{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202667,"rows_kept":202667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417748,137.24,76111.35,0.0,-0.48549,4e-05,31.7655]
[1776758428721,137.24,76127.03,0.0,-0.48492,4e-05,31.77035]
[1776758432751,137.24,76139.73,0.0,-0.48446,4e-05,31.77149]
[1776758437788,137.24,76141.78,0.0,-0.48438,4e-05,31.77211]
[1776758442823,137.24,76146.86,0.0,-0.4842,4e-05,31.77365]
[1776758447859,137.24,76145.09,0.0,-0.48426,4e-05,31.77312]
[1776758452894,137.24,76141.75,0.0,-0.48439,4e-05,31.7721]
[1776758457930,137.24,76130.2,0.0,-0.48481,4e-05,31.76858]
[1776758462965,137.24,76143.09,0.0,-0.48434,4e-05,31.77251]
[1776758468000,45.0,76141.87,0.0,-0.53032,0.00011,31.70466]
[1776758469007,44.95,76119.8929,0.0,-0.53282,0.00011,31.67973]
[1776758472151,44.79,76131.05,0.0,-0.53175,0.00011,31.69125]
[1776758476155,44.6,76135.9086,0.0,-0.53142,0.00011,31.69533]
[1776758480084,44.42,76140.8943,0.0,-0.53106,0.00011,31.69966]
[1776758483105,44.3,76152.3086,0.0,-0.52992,0.00011,31.7114]
[1776758488140,44.1,76157.2414,0.0,-0.52957,0.00011,31.71553]
[1776758493175,43.93,76156.2486,0.0,-0.52988,0.00011,31.71055]
[1776758498190,43.77,76142.6686,0.0,-0.5316,0.00011,31.69432]
[1776758503194,43.63,76146.8871,0.0,-0.53128,0.00011,31.69809]
[1776758507198,43.53,76155.09,0.0,-0.53045,0.00011,31.70658]
[1776758512203,43.41,76158.4271,0.0,-0.5302,0.00011,31.70949]
[1776758517208,43.3,76159.1657,0.0,-0.53024,0.00012,31.70959]
[1776758522213,43.2,76156.2457,0.0,-0.53068,0.00012,31.70566]
[1776758525216,43.15,76167.9143,0.0,-0.52939,0.00012,31.71826]
[1776758529220,43.08,76154.6529,0.0,-0.531,0.00012,31.70302]
[1776758534225,43.01,76149.05,0.0,-0.53174,0.00012,31.69606]
[1776758539230,42.94,76144.2186,0.0,-0.53238,0.00012,31.68994]
[1776758544235,42.87,76153.4686,0.0,-0.53138,0.00012,31.70018]
[1776758549240,42.82,76148.6257,0.0,-0.53201,0.00012,31.69418]
[1776758554244,42.77,76156.3471,0.0,-0.53117,0.00012,31.69993]
[1776758559249,42.72,76149.6,0.0,-0.53201,0.00012,31.6918]
[1776758564254,42.68,76144.34,0.0,-0.53268,0.00012,31.68532]
[1776758569259,42.64,76143.7914,0.0,-0.53279,0.00012,31.68437]
[1776758573735,42.6,76132.6171,0.0,-0.53413,0.00012,31.6707]
[1776758578770,42.57,76120.7571,0.0,-0.53556,0.00012,31.65582]
[1776758583805,42.55,76120.1571,0.0,-0.53567,0.00012,31.65482]
[1776758588840,42.52,76124.81,0.0,-0.53515,0.00012,31.6604]
[1776758593875,42.5,76125.9157,0.0,-0.53505,0.00012,31.66157]
[1776758598909,42.48,76132.0886,0.0,-0.53435,0.00012,31.669]
[1776758603945,42.46,76138.0686,0.0,-0.53367,0.00012,31.67611]
[1776758605959,42.45,76151.5743,0.0,-0.53209,0.00012,31.69211]
[1776758610994,42.44,76151.5586,0.0,-0.53211,0.00012,31.69198]
[1776758616029,42.42,76149.9986,0.0,-0.53232,0.00012,31.68726]
[1776758621063,42.41,76144.6414,0.0,-0.53296,0.00012,31.68081]
[1776758626099,42.4,76150.28,0.0,-0.53231,0.00012,31.6874]
[1776758631323,42.39,76153.0957,0.0,-0.53199,0.00012,31.69062]
[1776758637176,42.38,76152.0257,0.0,-0.53213,0.00012,31.68928]
[1776758642211,42.37,76152.1857,0.0,-0.53212,0.00012,31.68941]
[1776758644225,42.36,76172.36,0.0,-0.52975,0.00012,31.71248]
[1776758649260,42.36,76158.7343,0.0,-0.53137,0.00012,31.69695]
[1776758651274,42.35,76142.0986,0.0,-0.53333,0.00012,31.67733]
[1776758656309,42.35,76140.7971,0.0,-0.53349,0.00012,31.67571]
[1776758661344,42.34,76142.08,0.0,-0.53335,0.00012,31.67721]
[1776758666357,42.34,76139.5586,0.0,-0.53365,0.00012,31.67412]
[1776758671362,42.33,76142.5757,0.0,-0.5333,0.00012,31.67494]
[1776758676367,42.33,76160.1014,0.0,-0.53124,0.00012,31.69553]
[1776758681372,42.32,76151.2914,0.0,-0.53229,0.00012,31.68524]
[1776758686377,42.32,76149.8757,0.0,-0.53246,0.00012,31.68354]
[1776758691382,42.32,76151.7571,0.0,-0.53224,0.00012,31.68574]
[1776758694386,42.32,76164.7086,0.0,-0.53071,0.00012,31.70073]
[1776758699390,42.31,76165.1029,0.0,-0.53067,0.00012,31.70116]
[1776758704395,42.31,76163.9786,0.0,-0.53081,0.00012,31.69986]
[1776758711402,42.31,76164.9014,0.0,-0.5307,0.00012,31.70088]
[1776758717408,42.3,76178.0371,0.0,-0.52915,0.00012,31.71561]
[1776758722414,42.3,76179.6686,0.0,-0.52896,0.00012,31.71739]
[1776758727419,42.3,76165.14,0.0,-0.53068,0.00012,31.7011]
[1776758732424,42.3,76157.0129,0.0,-0.53165,0.00012,31.68895]
[1776758737883,42.29,76157.9843,0.0,-0.53154,0.00012,31.69006]
[1776758742434,42.29,76176.3329,0.0,-0.52937,0.00012,31.71087]
[1776758747953,42.29,76179.2343,0.0,-0.52903,0.00012,31.71407]
[1776758752988,42.29,76178.7471,0.0,-0.52909,0.00012,31.71352]
[1776758758023,42.29,76177.6043,0.0,-0.52923,0.00012,31.71224]
[1776758763063,42.28,76183.9043,0.0,-0.52849,0.00012,31.71914]
[1776758768098,42.28,76190.8171,0.0,-0.52767,0.00012,31.72659]
[1776758773132,42.28,76199.46,0.0,-0.52665,0.00012,31.73572]
[1776758776154,42.28,76210.4329,0.0,-0.52536,0.00012,31.74703]
[1776758777161,42.28,76226.5557,0.0,-0.52346,0.00012,31.76304]
[1776758782196,42.28,76229.47,0.0,-0.52311,0.00012,31.76585]
[1776758786226,42.28,76217.0257,0.0,-0.52458,0.00012,31.75365]
[1776758789246,42.27,76200.0286,0.0,-0.52659,0.00012,31.73629]
[1776758792267,42.27,76197.4157,0.0,-0.52691,0.00012,31.73077]
[1776758793274,42.27,76183.8843,0.0,-0.5285,0.00012,31.71628]
[1776758798309,42.27,76191.4857,0.0,-0.52761,0.00012,31.72448]
[1776758803344,42.27,76184.0243,0.0,-0.52849,0.00012,31.71642]
[1776758806369,42.27,76169.2643,0.0,-0.53023,0.00012,31.70004]
[1776758811403,42.27,76167.6443,0.0,-0.53043,0.00012,31.6982]
[1776758816438,42.27,76162.1429,0.0,-0.53108,0.00012,31.69191]
[1776758817445,42.27,76155.36,0.0,-0.53188,0.00012,31.68405]
[1776758818452,42.27,76136.4529,0.0,-0.53411,0.00012,31.66146]
[1776758819459,42.27,76119.6943,0.0,-0.53609,0.00012,31.64061]
[1776758822480,42.27,76125.0071,0.0,-0.53546,0.00012,31.6473]
[1776758824493,42.27,76145.4314,0.0,-0.53305,0.00012,31.6723]
[1776758829524,42.27,76148.4143,0.0,-0.5327,0.00012,31.67585]
[1776758834529,42.27,76146.7629,0.0,-0.5329,0.00012,31.67388]
[1776758839534,42.27,76145.7671,0.0,-0.53301,0.00012,31.67269]
[1776758844539,42.27,76138.6814,0.0,-0.53385,0.00012,31.66415]
[1776758849544,42.27,76151.43,0.0,-0.53235,0.00012,31.67941]
[1776758854549,42.27,76149.3857,0.0,-0.53259,0.00012,31.6742]
[1776758859566,42.27,76141.9157,0.0,-0.53347,0.00012,31.66527]
[1776758864571,42.26,76143.9914,0.0,-0.53323,0.00012,31.66776]
[1776758867574,42.26,76157.2614,0.0,-0.53166,0.00012,31.68344]
[1776758872579,42.26,76167.1943,0.0,-0.53049,0.00012,31.69486]
[1776758877584,42.26,76158.43,0.0,-0.53153,0.00012,31.68479]
[1776758882589,42.26,76157.27,0.0,-0.53167,0.00012,31.68344]
[1776758887594,42.26,76157.4843,0.0,-0.53164,0.00012,31.68368]
[1776758892599,42.26,76160.2414,0.0,-0.53132,0.00012,31.68687]
[1776758897604,42.26,76161.3343,0.0,-0.53119,0.00012,31.68812]
[1776758902609,42.26,76162.4486,0.0,-0.53106,0.00012,31.6894]
[1776758906615,42.26,76183.7629,0.0,-0.52854,0.00012,31.71327]
[1776758912107,42.26,76180.2914,0.0,-0.52896,0.00012,31.70668]
[1776758917142,42.26,76182.26,0.0,-0.52872,0.00012,31.70884]
[1776758922177,42.26,76181.7129,0.0,-0.52879,0.00012,31.70823]
[1776758927212,42.25,76183.2371,0.0,-0.52861,0.00012,31.70989]
[1776758932247,42.25,76181.8214,0.0,-0.52878,0.00012,31.70834]
[1776758937284,42.25,76182.7843,0.0,-0.52867,0.00012,31.70939]
[1776758942319,42.25,76183.2857,0.0,-0.52861,0.00012,31.70993]
[1776758947354,42.25,76183.7314,0.0,-0.52856,0.00012,31.71041]
[1776758950448,42.25,76184.4871,0.0,-0.52847,0.00012,31.71123]
[1776758950539,42.25,76184.4871,0.0,-0.52847,0.00012,31.71123]
[1776758956665,42.4,76182.0957,0.0,-0.52858,0.00012,31.70957]
[1776758962458,42.52,76182.65,0.0,-0.52839,0.00012,31.71091]
[1776758967676,42.6,76179.9643,0.0,-0.52862,0.00012,31.7085]
[1776758973536,42.68,76179.7457,0.0,-0.52856,0.00012,31.70598]
[1776758978571,42.73,76185.2086,0.0,-0.52787,0.00012,31.71214]
[1776758982015,42.75,76185.4443,0.0,-0.52782,0.00012,31.71253]
[1776758982029,42.75,76185.4443,0.0,-0.52782,0.00012,31.71253]
[1776758982599,42.74,76185.4443,0.0,-0.52783,0.00012,31.71247]
[1776758983041,42.74,76185.4443,0.0,-0.52783,0.00012,31.71247]
[1776758983093,42.74,76185.4443,0.0,-0.52783,0.00012,31.71247]
[1776758983606,42.73,76185.4443,0.0,-0.52784,0.00012,31.71241]
[1776758988640,42.77,76187.6871,0.0,-0.52754,0.00012,31.71499]
[1776758993701,42.79,76189.5357,0.0,-0.5273,0.00012,31.7171]
[1776758998706,42.82,76183.9029,0.0,-0.52793,0.00012,31.71127]
[1776759001709,42.84,76177.5157,0.0,-0.52865,0.00012,31.70451]
[1776759006715,42.86,76179.6614,0.0,-0.52837,0.00012,31.70699]
[1776759011720,42.88,76181.4771,0.0,-0.52814,0.00012,31.70907]
[1776759015724,42.89,76188.0086,0.0,-0.52737,0.00012,31.71606]
[1776759020729,42.89,76191.1457,0.0,-0.527,0.00012,31.71935]
[1776759025734,42.89,76191.64,0.0,-0.52695,0.00012,31.71987]
[1776759030739,42.89,76188.2286,0.0,-0.52734,0.00012,31.7163]
[1776759032741,42.89,76198.1657,0.0,-0.52619,0.00012,31.72385]
[1776759034743,42.89,76190.0871,0.0,-0.52713,0.00012,31.71546]
[1776759037746,42.9,76183.7471,0.0,-0.52787,0.00012,31.70879]
[1776759042751,42.91,76181.5243,0.0,-0.52811,0.00012,31.70649]
[1776759047755,42.92,76179.78,0.0,-0.5283,0.00012,31.70468]
[1776759052760,42.93,76178.29,0.0,-0.52847,0.00012,31.70315]
[1776759056764,42.94,76184.7657,0.0,-0.52771,0.00012,31.7101]
[1776759058766,42.93,76191.8671,0.0,-0.52688,0.00012,31.71755]
[1776759063771,42.93,76186.1957,0.0,-0.52755,0.00012,31.71157]
[1776759068776,42.93,76179.5071,0.0,-0.52832,0.00012,31.70446]
[1776759074262,42.95,76174.4886,0.0,-0.52889,0.00012,31.69913]
[1776759079298,42.96,76172.5557,0.0,-0.5291,0.00012,31.69709]
[1776759082319,42.95,76165.7471,0.0,-0.5299,0.00012,31.68956]
[1776759083986,42.95,76165.6443,0.0,-0.52991,0.00012,31.68943]
[1776759084333,42.96,76165.6443,0.0,-0.5299,0.00012,31.68949]
[1776759087354,42.98,76158.0014,0.0,-0.53077,0.00012,31.68107]
[1776759089368,42.98,76147.9029,0.0,-0.53194,0.00012,31.66954]
[1776759090376,42.98,76141.5243,0.0,-0.53268,0.00012,31.6621]
[1776759092884,42.98,76138.3014,0.0,-0.53306,0.00012,31.6555]
[1776759093396,42.99,76138.3014,0.0,-0.53305,0.00012,31.65559]
[1776759096417,43.01,76127.4214,0.0,-0.53428,0.00012,31.64275]
[1776759101452,43.04,76123.8929,0.0,-0.53467,0.00012,31.63866]
[1776759106815,43.06,76122.2957,0.0,-0.53483,0.00012,31.63686]
[1776759112529,43.07,76122.9,0.0,-0.53474,0.00012,31.63774]
[1776759117564,43.08,76122.2114,0.0,-0.53481,0.00012,31.63699]
[1776759122599,43.06,76115.58,0.0,-0.53561,0.00012,31.62861]
[1776759124613,43.04,76109.2971,0.0,-0.53635,0.00012,31.62064]
[1776759129648,43.01,76109.9457,0.0,-0.53631,0.00012,31.62117]
[1776759132669,42.99,76116.4214,0.0,-0.53559,0.00012,31.62907]
[1776759134050,42.99,76116.59,0.0,-0.53558,0.00012,31.62922]
[1776759134683,42.98,76116.59,0.0,-0.53559,0.00012,31.62916]
[1776759137846,42.96,76123.4557,0.0,-0.53481,0.00012,31.63748]
[1776759143746,42.95,76133.6914,0.0,-0.53364,0.00012,31.64975]
[1776759148782,42.95,76137.3,0.0,-0.53321,0.00012,31.65409]
[1776759153862,42.95,76137.0886,0.0,-0.53324,0.00012,31.65107]
[1776759159859,42.95,76133.3129,0.0,-0.53368,0.00012,31.64654]
[1776759164873,42.95,76133.1271,0.0,-0.53371,0.00012,31.64629]
[1776759166730,42.95,76133.2829,0.0,-0.53369,0.00012,31.64648]
[1776759166835,42.95,76133.2829,0.0,-0.53369,0.00012,31.64647]
[1776759167876,42.94,76126.5143,0.0,-0.53449,0.00012,31.63824]
[1776759168877,42.94,76114.0429,0.0,-0.53594,0.00012,31.62283]
[1776759173882,42.93,76103.52,0.0,-0.53718,0.00012,31.60943]
[1776759177886,42.93,76097.6871,0.0,-0.53785,0.00012,31.60195]
[1776759182891,42.93,76105.22,0.0,-0.53697,0.00012,31.61167]
[1776759187896,42.93,76106.9214,0.0,-0.53678,0.00012,31.61377]
[1776759189481,42.93,76108.4643,0.0,-0.5366,0.00012,31.61572]
[1776759189487,42.93,76108.4643,0.0,-0.5366,0.00012,31.61572]
[1776759189898,42.92,76110.1743,0.0,-0.5364,0.00012,31.61786]
[1776759190468,42.92,76110.1743,0.0,-0.5364,0.00012,31.61786]
[1776759190492,42.92,76110.1743,0.0,-0.5364,0.00012,31.61786]
[1776759190546,42.91,76110.1743,0.0,-0.53642,0.00012,31.61774]
[1776759191900,42.91,76103.34,0.0,-0.53722,0.00012,31.60906]
[1776759196905,42.92,76101.9,0.0,-0.53738,0.00012,31.60726]
[1776759201910,42.92,76101.7214,0.0,-0.53739,0.00012,31.60708]
[1776759206915,42.92,76105.03,0.0,-0.537,0.00012,31.61134]
[1776759209307,42.92,76106.4257,0.0,-0.53684,0.00012,31.61311]
[1776759209918,42.92,76108.5971,0.0,-0.53659,0.00012,31.61586]
[1776759211920,42.92,76117.0657,0.0,-0.53562,0.00012,31.62364]
[1776759216925,42.9,76123.98,0.0,-0.53483,0.00012,31.63206]
[1776759221931,42.9,76126.3743,0.0,-0.53456,0.00012,31.63494]
[1776759226936,42.9,76130.78,0.0,-0.53404,0.00012,31.64029]
[1776759229942,42.9,76122.4843,0.0,-0.53501,0.00012,31.63016]
[1776759234948,42.89,76122.7671,0.0,-0.53499,0.00012,31.63043]
[1776759239953,42.88,76123.74,0.0,-0.53488,0.00012,31.63158]
[1776759244958,42.88,76125.2914,0.0,-0.5347,0.00012,31.63346]
[1776759250493,42.88,76124.9371,0.0,-0.53475,0.00012,31.63302]
[1776759255528,42.88,76125.8457,0.0,-0.53464,0.00012,31.63414]
[1776759260564,42.88,76125.98,0.0,-0.53462,0.00012,31.63432]
[1776759265601,42.88,76125.0229,0.0,-0.53473,0.00012,31.63315]
[1776759270985,42.88,76125.6986,0.0,-0.53465,0.00012,31.63398]
[1776759273658,42.89,76131.1657,0.0,-0.53401,0.00012,31.63789]
[1776759274665,42.89,76139.7257,0.0,-0.53301,0.00012,31.64817]
[1776759279700,42.92,76141.7014,0.0,-0.53275,0.00012,31.65069]
[1776759284735,42.94,76143.0814,0.0,-0.53256,0.00012,31.65248]
[1776759289771,42.96,76141.87,0.0,-0.53269,0.00012,31.65119]
[1776759294806,42.97,76141.0657,0.0,-0.53276,0.00012,31.65034]
[1776759299840,42.98,76142.9386,0.0,-0.53253,0.00012,31.65263]
[1776759302865,42.98,76136.2357,0.0,-0.53331,0.00012,31.64473]
[1776759307900,42.98,76135.5329,0.0,-0.53339,0.00012,31.64389]
[1776759310921,42.97,76127.1543,0.0,-0.53438,0.00012,31.63374]
[1776759315956,42.96,76129.2614,0.0,-0.53414,0.00012,31.63621]
[1776759316963,42.97,76140.1357,0.0,-0.53288,0.00012,31.64922]
[1776759322038,42.98,76142.8114,0.0,-0.53255,0.00012,31.65247]
[1776759328040,42.99,76143.73,0.0,-0.53243,0.00012,31.65364]
[1776759330664,43.0,76139.0657,0.0,-0.53297,0.00012,31.64818]
[1776759330672,43.0,76139.0657,0.0,-0.53297,0.00012,31.64818]
[1776759332049,42.99,76147.0629,0.0,-0.53205,0.00012,31.65469]
[1776759333050,42.98,76158.5286,0.0,-0.53072,0.00012,31.66778]
[1776759338055,42.97,76164.1414,0.0,-0.53009,0.00012,31.67398]
[1776759343060,42.96,76165.1171,0.0,-0.52998,0.00012,31.67503]
[1776759348065,42.98,76166.7771,0.0,-0.52977,0.00012,31.67697]
[1776759353070,43.0,76166.4357,0.0,-0.52979,0.00012,31.67674]
[1776759354350,43.01,76166.53,0.0,-0.52977,0.00012,31.67687]
[1776759355072,43.01,76169.8929,0.0,-0.52938,0.00012,31.6806]
[1776759356073,43.01,76179.98,0.0,-0.5282,0.00012,31.69154]
[1776759357074,43.01,76186.0057,0.0,-0.52751,0.00012,31.69793]
[1776759359611,43.0,76185.7457,0.0,-0.52754,0.00012,31.69764]
[1776759359712,43.0,76185.7457,0.0,-0.52754,0.00012,31.69763]
[1776759360308,43.0,76185.7457,0.0,-0.52754,0.00012,31.69763]
[1776759361078,43.0,76183.94,0.0,-0.52775,0.00012,31.69572]
[1776759366083,42.99,76188.8143,0.0,-0.5272,0.00012,31.7008]
[1776759371088,42.98,76191.7671,0.0,-0.52687,0.00012,31.70381]
[1776759371242,42.98,76191.7671,0.0,-0.52687,0.00012,31.70381]
[1776759372089,42.98,76188.8614,0.0,-0.5272,0.00012,31.70077]
[1776759374091,42.98,76181.8829,0.0,-0.52802,0.00012,31.69339]
[1776759379096,42.98,76181.2143,0.0,-0.52809,0.00012,31.6927]
[1776759385102,42.99,76180.6943,0.0,-0.52815,0.00012,31.69216]
[1776759387938,42.99,76181.1186,0.0,-0.5281,0.00012,31.69262]
[1776759387998,42.99,76181.1186,0.0,-0.5281,0.00012,31.69262]
[1776759391108,42.98,76187.6243,0.0,-0.52735,0.00012,31.69673]
[1776759396113,42.98,76187.9771,0.0,-0.52731,0.00012,31.69706]
[1776759401609,42.97,76188.22,0.0,-0.52729,0.00012,31.69729]
[1776759401710,42.97,76188.22,0.0,-0.52729,0.00012,31.69727]
[1776759403313,42.97,76187.78,0.0,-0.52734,0.00012,31.69681]
[1776759404121,42.97,76180.72,0.0,-0.52816,0.00012,31.68932]
[1776759407662,42.97,76185.6114,0.0,-0.52759,0.00012,31.69453]
[1776759407755,42.97,76185.6114,0.0,-0.52759,0.00012,31.69452]
[1776759413654,42.97,76181.7743,0.0,-0.52804,0.00012,31.69046]
[1776759418689,42.98,76181.1743,0.0,-0.5281,0.00012,31.68984]
[1776759423724,42.98,76178.7086,0.0,-0.52839,0.00012,31.68723]
[1776759428759,42.99,76176.2629,0.0,-0.52866,0.00012,31.68464]
[1776759433525,42.99,76179.7043,0.0,-0.52826,0.00012,31.68837]
[1776759433794,42.99,76179.7043,0.0,-0.52826,0.00012,31.68837]
[1776759438829,42.99,76187.2843,0.0,-0.52738,0.00012,31.69638]
[1776759440843,42.98,76196.7229,0.0,-0.52629,0.00012,31.70616]
[1776759443863,42.98,76205.8943,0.0,-0.52523,0.00012,31.71546]
[1776759448899,42.98,76204.3971,0.0,-0.5254,0.00012,31.71396]
[1776759453934,42.97,76200.4014,0.0,-0.52588,0.00012,31.70709]
[1776759459187,42.97,76204.9429,0.0,-0.52535,0.00012,31.71167]
[1776759465011,42.97,76207.6186,0.0,-0.52504,0.00012,31.71437]
[1776759470046,42.98,76209.89,0.0,-0.52476,0.00012,31.71667]
[1776759475082,42.98,76205.5429,0.0,-0.52527,0.00012,31.71234]
[1776759480117,42.98,76204.1743,0.0,-0.52543,0.00012,31.71095]
[1776759485152,42.98,76204.4414,0.0,-0.5254,0.00012,31.71121]
[1776759490187,42.98,76209.2657,0.0,-0.52484,0.00012,31.71605]
[1776759495222,42.98,76206.1557,0.0,-0.5252,0.00012,31.71295]
[1776759498292,42.98,76205.9271,0.0,-0.52522,0.00012,31.71272]
[1776759498309,42.98,76205.9271,0.0,-0.52522,0.00012,31.71272]
[1776759499229,43.02,76205.5186,0.0,-0.52523,0.00012,31.71252]
[1776759499286,43.02,76205.5186,0.0,-0.52523,0.00012,31.71252]
[1776759500106,43.02,76205.5186,0.0,-0.52523,0.00012,31.71251]
[1776759505236,43.01,76200.0357,0.0,-0.52588,0.00012,31.70691]
[1776759510240,43.0,76202.8471,0.0,-0.52557,0.00012,31.70971]
[1776759515245,42.98,76196.6929,0.0,-0.5263,0.00012,31.70059]
[1776759520250,42.97,76196.3043,0.0,-0.52636,0.00012,31.70009]
[1776759525256,42.95,76194.9043,0.0,-0.52654,0.00012,31.69857]
[1776759531263,42.94,76194.6057,0.0,-0.52659,0.00012,31.69819]
[1776759536268,42.93,76194.3471,0.0,-0.52663,0.00012,31.69788]
[1776759544276,42.92,76194.1914,0.0,-0.52665,0.00012,31.69766]
[1776759549281,42.92,76199.6814,0.0,-0.52601,0.00012,31.70331]
[1776759554286,42.93,76203.6486,0.0,-0.52554,0.00012,31.70738]
[1776759559291,42.94,76205.0671,0.0,-0.52537,0.00012,31.70886]
[1776759561913,42.94,76205.4071,0.0,-0.52533,0.00012,31.70922]
[1776759562015,42.94,76205.4071,0.0,-0.52533,0.00012,31.70922]
[1776759562947,42.94,76205.4071,0.0,-0.52533,0.00012,31.70922]
[1776759563047,42.99,76205.4071,0.0,-0.52528,0.00012,31.70944]
[1776759568300,42.98,76203.84,0.0,-0.52547,0.00012,31.70785]
[1776759573305,42.98,76203.6643,0.0,-0.5255,0.00012,31.70487]
[1776759578310,42.98,76208.62,0.0,-0.52492,0.00012,31.70984]
[1776759579363,42.98,76209.9671,0.0,-0.52476,0.00012,31.71119]
[1776759579813,42.99,76209.9671,0.0,-0.52476,0.00012,31.71121]
[1776759582834,42.99,76219.1214,0.0,-0.52369,0.00012,31.72019]
[1776759586753,42.99,76221.8814,0.0,-0.52336,0.00012,31.72286]
[1776759586862,42.99,76221.8814,0.0,-0.52336,0.00012,31.72286]
[1776759588772,43.0,76222.2043,0.0,-0.52332,0.00012,31.72319]
[1776759588876,43.0,76222.2043,0.0,-0.52332,0.00012,31.72321]
[1776759594326,43.0,76223.6671,0.0,-0.52315,0.00012,31.7246]
[1776759599953,43.0,76224.13,0.0,-0.5231,0.00012,31.72503]
[1776759604091,43.0,76224.3986,0.0,-0.52307,0.00012,31.72528]
[1776759604192,43.0,76224.3986,0.0,-0.52307,0.00012,31.72527]
[1776759610025,43.03,76224.2243,0.0,-0.52306,0.00012,31.72525]
[1776759615060,43.05,76225.87,0.0,-0.52285,0.00012,31.72691]
[1776759617566,43.06,76225.4914,0.0,-0.52288,0.00012,31.72658]
[1776759618081,43.05,76225.4914,0.0,-0.52289,0.00012,31.72657]
[1776759618644,43.05,76225.4914,0.0,-0.52289,0.00012,31.72657]
[1776759619088,43.06,76225.4914,0.0,-0.52288,0.00012,31.72658]
[1776759620094,43.06,76235.0557,0.0,-0.52177,0.00012,31.73552]
[1776759621102,43.06,76247.6657,0.0,-0.52031,0.00012,31.74692]
[1776759625758,43.06,76249.3386,0.0,-0.52012,0.00012,31.7484]
[1776759628596,43.06,76253.73,0.0,-0.5196,0.00012,31.75226]
[1776759628629,43.06,76253.73,0.0,-0.5196,0.00012,31.75226]
[1776759628667,43.06,76253.73,0.0,-0.5196,0.00012,31.75226]
[1776759628702,43.06,76253.73,0.0,-0.5196,0.00012,31.75226]
[1776759628741,43.06,76253.73,0.0,-0.5196,0.00012,31.75226]
[1776759630078,43.06,76253.73,0.0,-0.5196,0.00012,31.75226]
[1776759631180,43.05,76261.0629,0.0,-0.51876,0.00012,31.75578]
[1776759636367,43.04,76265.3929,0.0,-0.51827,0.00012,31.75941]
[1776759640166,43.03,76265.33,0.0,-0.51828,0.00012,31.75933]
[1776759643373,43.03,76259.0271,0.0,-0.51902,0.00012,31.75397]
[1776759645410,43.03,76258.9843,0.0,-0.51902,0.00012,31.75393]
[1776759650380,43.02,76265.3471,0.0,-0.51829,0.00012,31.7593]
[1776759651085,43.02,76265.3471,0.0,-0.51829,0.00012,31.7593]
[1776759653334,43.01,76275.52,0.0,-0.51712,0.00012,31.7677]
[1776759656354,43.0,76281.5143,0.0,-0.51643,0.00012,31.7725]
[1776759658451,42.99,76283.2157,0.0,-0.51624,0.00012,31.77383]
[1776759658523,42.99,76283.2157,0.0,-0.51624,0.00012,31.77383]
[1776759658570,42.99,76283.2157,0.0,-0.51624,0.00012,31.77383]
[1776759659080,42.99,76283.2157,0.0,-0.51624,0.00012,31.77383]
[1776759659378,42.99,76283.2157,0.0,-0.51624,0.00012,31.77383]
[1776759659618,42.99,76283.2157,0.0,-0.51624,0.00012,31.77383]
[1776759659800,42.99,76283.2157,0.0,-0.51624,0.00012,31.77383]
[1776759660383,43.01,76283.2157,0.0,-0.51622,0.00012,31.77388]
[1776759660962,43.01,76283.2157,0.0,-0.51622,0.00012,31.77388]
[1776759661390,43.01,76283.2157,0.0,-0.51622,0.00012,31.77387]
[1776759662398,43.01,76351.2114,0.0,-0.50832,0.00012,31.8216]
[1776759663401,43.01,76341.62,0.0,-0.50943,0.00012,31.81562]
[1776759664402,43.01,76331.5371,0.0,-0.5106,0.00012,31.80908]
[1776759665403,43.02,76325.1671,0.0,-0.51134,0.00012,31.80481]
[1776759667869,43.03,76323.1143,0.0,-0.51157,0.00012,31.80342]
[1776759668241,43.03,76323.1143,0.0,-0.51157,0.00012,31.80342]
[1776759669413,43.04,76316.02,0.0,-0.51239,0.00012,31.79851]
[1776759671432,43.05,76311.1743,0.0,-0.51294,0.00012,31.7951]
[1776759672416,43.05,76310.7329,0.0,-0.51299,0.00012,31.79478]
[1776759675469,43.05,76310.2086,0.0,-0.51306,0.00012,31.79439]
[1776759675471,43.05,76310.2086,0.0,-0.51306,0.00012,31.79439]
[1776759675785,43.05,76310.2086,0.0,-0.51306,0.00012,31.79439]
[1776759675955,43.05,76310.2086,0.0,-0.51306,0.00012,31.79439]
[1776759676780,43.05,76310.2086,0.0,-0.51306,0.00012,31.79439]
[1776759677272,43.05,76310.2086,0.0,-0.51306,0.00012,31.79439]
[1776759677424,43.05,76310.2086,0.0,-0.51306,0.00012,31.79439]
[1776759677440,43.05,76357.86,0.0,-0.50752,0.00012,31.82564]
[1776759678442,43.05,76378.5529,0.0,-0.50512,0.00012,31.8373]
[1776759679677,43.05,76383.5129,0.0,-0.50454,0.00012,31.83992]
[1776759686449,43.05,76372.8257,0.0,-0.50578,0.00012,31.83419]
[1776759691454,43.06,76365.69,0.0,-0.50661,0.00012,31.82742]
[1776759696459,43.08,76365.2714,0.0,-0.50665,0.00012,31.82719]
[1776759701464,43.09,76365.7386,0.0,-0.50659,0.00012,31.82746]
[1776759706469,43.09,76364.3014,0.0,-0.50675,0.00012,31.82664]
[1776759711474,43.09,76358.1571,0.0,-0.50746,0.00012,31.82307]
[1776759713478,43.1,76349.4571,0.0,-0.50847,0.00012,31.81785]
[1776759718483,43.12,76344.9171,0.0,-0.50898,0.00012,31.81506]
[1776759721872,43.13,76340.6814,0.0,-0.50947,0.00012,31.8124]
[1776759722887,43.12,76340.6729,0.0,-0.50947,0.00012,31.81238]
[1776759727165,43.09,76337.3743,0.0,-0.50988,0.00012,31.81023]
[1776759732499,43.04,76335.2429,0.0,-0.51016,0.00012,31.80877]
[1776759738505,43.0,76334.2671,0.0,-0.51029,0.00012,31.80809]
[1776759743510,42.99,76332.8929,0.0,-0.51046,0.00012,31.80717]
[1776759745512,42.99,76322.0314,0.0,-0.51173,0.00012,31.79984]
[1776759747514,42.99,76312.2843,0.0,-0.51286,0.00012,31.793]
[1776759749396,42.99,76310.3743,0.0,-0.51308,0.00012,31.79163]
[1776759753433,43.0,76312.4829,0.0,-0.51283,0.00012,31.79039]
[1776759755020,43.01,76314.1729,0.0,-0.51263,0.00012,31.79159]
[1776759755522,43.01,76325.5686,0.0,-0.5113,0.00012,31.79952]
[1776759756059,43.01,76325.5686,0.0,-0.5113,0.00012,31.79952]
[1776759758072,43.01,76350.4386,0.0,-0.50841,0.00012,31.81558]
[1776759763107,43.01,76354.0286,0.0,-0.50799,0.00012,31.81776]
[1776759767136,43.0,76343.0786,0.0,-0.50927,0.00012,31.81099]
[1776759772540,43.01,76339.9471,0.0,-0.50963,0.00012,31.809]
[1776759778546,43.01,76339.68,0.0,-0.50966,0.00012,31.80884]
[1776759783551,43.02,76342.5057,0.0,-0.50933,0.00012,31.81064]
[1776759789292,43.03,76340.9886,0.0,-0.5095,0.00012,31.80969]
[1776759794344,43.03,76340.1286,0.0,-0.50959,0.00012,31.80915]
[1776759799378,43.04,76339.0543,0.0,-0.50972,0.00012,31.80847]
[1776759800662,43.04,76338.9343,0.0,-0.50973,0.00012,31.80839]
[1776759803409,43.04,76330.8386,0.0,-0.51067,0.00012,31.8031]
[1776759805573,43.04,76318.6329,0.0,-0.51208,0.00012,31.7948]
[1776759809453,43.06,76326.8829,0.0,-0.51112,0.00012,31.80048]
[1776759813844,43.07,76328.4429,0.0,-0.51093,0.00012,31.79876]
[1776759816501,43.07,76334.0829,0.0,-0.51027,0.00012,31.80251]
[1776759817508,43.07,76344.2057,0.0,-0.5091,0.00012,31.80901]
[1776759822544,43.07,76344.8529,0.0,-0.50902,0.00012,31.80941]
[1776759827597,43.07,76344.7414,0.0,-0.50904,0.00012,31.80934]
[1776759832602,43.06,76345.4414,0.0,-0.50896,0.00012,31.80977]
[1776759837607,43.06,76345.7871,0.0,-0.50893,0.00012,31.80998]
[1776759839609,43.05,76355.8743,0.0,-0.50776,0.00012,31.81613]
[1776759844615,43.04,76361.3986,0.0,-0.50712,0.00012,31.81937]
[1776759845616,43.03,76373.13,0.0,-0.50576,0.00012,31.82601]
[1776759850623,43.0,76366.7714,0.0,-0.50652,0.00012,31.82243]
[1776759852624,42.99,76359.1143,0.0,-0.50741,0.00012,31.818]
[1776759857629,42.99,76357.3414,0.0,-0.50762,0.00012,31.81695]
[1776759861633,42.99,76349.3443,0.0,-0.50855,0.00012,31.81211]
[1776759866639,43.0,76345.16,0.0,-0.50903,0.00012,31.80953]
[1776759871644,43.02,76341.6057,0.0,-0.50943,0.00012,31.80453]
[1776759876649,43.03,76340.9757,0.0,-0.5095,0.00012,31.80414]
[1776759881655,43.04,76344.8543,0.0,-0.50904,0.00012,31.8066]
[1776759886660,43.05,76344.0714,0.0,-0.50913,0.00012,31.80612]
[1776759891666,43.06,76344.0457,0.0,-0.50913,0.00012,31.80611]
[1776759896671,43.05,76340.4457,0.0,-0.50955,0.00012,31.80382]
[1776759901677,43.04,76337.5471,0.0,-0.5099,0.00012,31.80194]
[1776759906684,43.03,76341.54,0.0,-0.50943,0.00012,31.8045]
[1776759911689,43.03,76336.8614,0.0,-0.50998,0.00012,31.80149]
[1776759915693,43.05,76343.6657,0.0,-0.50918,0.00012,31.80586]
[1776759921612,43.05,76343.6,0.0,-0.50918,0.00012,31.80582]
[1776759925273,43.04,76330.6871,0.0,-0.51069,0.00012,31.79745]
[1776759927287,43.04,76322.6671,0.0,-0.51162,0.00012,31.79203]
[1776759932710,43.05,76317.5543,0.0,-0.51221,0.00012,31.78572]
[1776759938716,43.06,76318.5843,0.0,-0.51209,0.00012,31.78646]
[1776759944406,43.06,76319.0686,0.0,-0.51203,0.00012,31.7868]
[1776759949441,43.07,76319.6443,0.0,-0.51196,0.00012,31.78721]
[1776759954477,43.07,76319.8029,0.0,-0.51194,0.00012,31.78732]
[1776759956651,43.07,76320.1557,0.0,-0.5119,0.00012,31.78757]
[1776759961720,43.07,76318.9957,0.0,-0.51203,0.00012,31.78677]
[1776759961740,43.07,76316.4857,0.0,-0.51232,0.00012,31.78501]
[1776759962699,43.07,76316.4857,0.0,-0.51232,0.00012,31.78501]
[1776759962741,43.08,76310.3443,0.0,-0.51303,0.00012,31.78065]
[1776759968052,43.09,76311.1271,0.0,-0.51294,0.00012,31.78123]
[1776759973752,43.1,76313.6157,0.0,-0.51264,0.00012,31.78303]
[1776759978360,43.11,76313.5886,0.0,-0.51263,0.00012,31.78303]
[1776759979448,43.11,76313.5886,0.0,-0.51263,0.00012,31.78304]
[1776759980631,43.11,76313.5886,0.0,-0.51263,0.00012,31.78303]
[1776759980759,43.11,76313.5886,0.0,-0.51263,0.00012,31.78303]
[1776759980790,43.11,76327.3671,0.0,-0.51103,0.00012,31.79256]
[1776759981645,43.11,76327.3671,0.0,-0.51103,0.00012,31.79256]
[1776759981669,43.11,76327.3671,0.0,-0.51103,0.00012,31.79256]
[1776759981897,43.12,76327.3671,0.0,-0.51103,0.00012,31.79257]
[1776759982681,43.11,76327.3671,0.0,-0.51103,0.00012,31.79255]
[1776759983687,43.11,76358.8471,0.0,-0.50738,0.00012,31.81239]
[1776759985701,43.1,76369.4029,0.0,-0.50616,0.00012,31.81844]
[1776759990742,43.1,76365.6571,0.0,-0.5066,0.00012,31.81632]
[1776759994771,43.11,76356.9214,0.0,-0.50761,0.00012,31.80847]
[1776759999806,43.11,76355.3271,0.0,-0.50779,0.00012,31.80752]
[1776760004817,43.12,76351.2143,0.0,-0.50826,0.00012,31.80505]
[1776760009822,43.14,76345.0729,0.0,-0.50896,0.00012,31.80129]
[1776760014827,43.16,76349.1157,0.0,-0.50848,0.00012,31.80382]
[1776760019832,43.16,76349.13,0.0,-0.50848,0.00012,31.80382]
[1776760024837,43.14,76347.4514,0.0,-0.50869,0.00012,31.80277]
[1776760028841,43.09,76354.0443,0.0,-0.50795,0.00012,31.80674]
[1776760033846,43.04,76354.8086,0.0,-0.50789,0.00012,31.80715]
[1776760039852,43.0,76354.6629,0.0,-0.50794,0.00012,31.80702]
[1776760044857,42.97,76355.8886,0.0,-0.50781,0.00012,31.80773]
[1776760049862,42.95,76354.2043,0.0,-0.50802,0.00012,31.8067]
[1776760054867,42.93,76352.24,0.0,-0.50826,0.00012,31.80271]
[1776760059872,42.91,76350.2186,0.0,-0.50851,0.00012,31.80145]
[1776760064877,42.88,76345.5386,0.0,-0.50907,0.00012,31.79852]
[1776760065672,42.88,76345.5386,0.0,-0.50907,0.00012,31.79852]
[1776760065710,42.88,76345.5386,0.0,-0.50907,0.00012,31.79851]
[1776760068881,42.9,76337.8957,0.0,-0.50995,0.00012,31.79365]
[1776760073886,42.93,76336.3543,0.0,-0.51012,0.00012,31.79269]
[1776760075256,42.93,76337.6514,0.0,-0.50996,0.00012,31.79354]
[1776760075888,42.94,76338.2186,0.0,-0.50989,0.00012,31.79391]
[1776760079892,42.93,76352.12,0.0,-0.50828,0.00012,31.80263]
[1776760081375,42.92,76359.7943,0.0,-0.50738,0.00012,31.80723]
[1776760086411,42.92,76363.46,0.0,-0.50696,0.00012,31.80937]
[1776760090648,42.92,76363.73,0.0,-0.50693,0.00012,31.80952]
[1776760094467,42.94,76371.0457,0.0,-0.50606,0.00012,31.81369]
[1776760099502,42.97,76368.8657,0.0,-0.5063,0.00012,31.81248]
[1776760104537,42.98,76372.2371,0.0,-0.5059,0.00012,31.81438]
[1776760109572,42.99,76374.4514,0.0,-0.50564,0.00012,31.8156]
[1776760114607,42.99,76374.9071,0.0,-0.50559,0.00012,31.81308]
[1776760117930,42.99,76367.7843,0.0,-0.50642,0.00012,31.80911]
[1776760120063,43.0,76367.7843,0.0,-0.50641,0.00012,31.80912]
[1776760123936,43.01,76358.4714,0.0,-0.50749,0.00012,31.80375]
[1776760127698,43.03,76364.5957,0.0,-0.50676,0.00012,31.80733]
[1776760129561,43.04,76364.6686,0.0,-0.50675,0.00012,31.80738]
[1776760132734,43.05,76371.5914,0.0,-0.50594,0.00012,31.81129]
[1776760137769,43.05,76375.6714,0.0,-0.50547,0.00012,31.81353]
[1776760139783,43.05,76383.3143,0.0,-0.50458,0.00012,31.8176]
[1776760144818,43.04,76383.4771,0.0,-0.50457,0.00012,31.81768]
[1776760149855,43.03,76381.9529,0.0,-0.50475,0.00012,31.81688]
[1776760154891,43.03,76382.9186,0.0,-0.50464,0.00012,31.81739]
[1776760159926,43.02,76381.4414,0.0,-0.50481,0.00012,31.81661]
[1776760164978,43.02,76381.9929,0.0,-0.50475,0.00012,31.8169]
[1776760169983,43.02,76382.1343,0.0,-0.50473,0.00012,31.81697]
[1776760174988,43.02,76380.3071,0.0,-0.50495,0.00012,31.81322]
[1776760175933,43.02,76380.3071,0.0,-0.50495,0.00012,31.81322]
[1776760176990,43.02,76370.0743,0.0,-0.50614,0.00012,31.80765]
[1776760180994,43.04,76363.7743,0.0,-0.50686,0.00012,31.80408]
[1776760185999,43.05,76361.2586,0.0,-0.50714,0.00012,31.80264]
[1776760187539,43.06,76361.2729,0.0,-0.50714,0.00012,31.80265]
[1776760193006,43.07,76364.4671,0.0,-0.50676,0.00012,31.8045]
[1776760198011,43.06,76358.3314,0.0,-0.50748,0.00012,31.80093]
[1776760203017,43.09,76355.7643,0.0,-0.50776,0.00012,31.79943]
[1776760208022,43.11,76353.0629,0.0,-0.50806,0.00012,31.79783]
[1776760212545,43.13,76352.3629,0.0,-0.50813,0.00012,31.79743]
[1776760215029,43.14,76363.8414,0.0,-0.50679,0.00012,31.8042]
[1776760220034,43.14,76365.1814,0.0,-0.50664,0.00012,31.80497]
[1776760225039,43.14,76363.1429,0.0,-0.50687,0.00012,31.8038]
[1776760230044,43.12,76362.1957,0.0,-0.507,0.00012,31.80323]
[1776760235049,43.11,76367.0914,0.0,-0.50644,0.00012,31.80325]
[1776760240054,43.1,76367.3657,0.0,-0.50641,0.00012,31.8034]
[1776760245059,43.09,76368.1529,0.0,-0.50632,0.00012,31.80384]
[1776760250064,43.09,76369.5314,0.0,-0.50616,0.00012,31.80461]
[1776760256070,43.08,76372.3129,0.0,-0.50585,0.00012,31.80615]
[1776760260000,43.07,76372.3643,0.0,-0.50584,0.00012,31.80618]
[1776760260071,43.07,76372.3643,0.0,-0.50585,0.00012,31.80617]
[1776760260077,43.07,76372.3643,0.0,-0.50585,0.00012,31.80617]
[1776760260096,43.07,76372.3643,0.0,-0.50585,0.00012,31.80617]
[1776760260637,43.06,76372.3643,0.0,-0.50585,0.00012,31.80617]
[1776760261644,43.06,76365.6714,0.0,-0.50663,0.00012,31.80241]
[1776760263658,43.04,76357.68,0.0,-0.50757,0.00012,31.79775]
[1776760269089,43.05,76352.5429,0.0,-0.50816,0.00012,31.79468]
[1776760275095,43.09,76348.7857,0.0,-0.50857,0.00012,31.79242]
[1776760280777,43.03,76351.9171,0.0,-0.50825,0.00012,31.79428]
[1776760282145,43.02,76351.9886,0.0,-0.50824,0.00012,31.79431]
[1776760284805,43.01,76359.0871,0.0,-0.50743,0.00012,31.79855]
[1776760289840,42.99,76363.2743,0.0,-0.50695,0.00012,31.80098]
[1776760294875,42.98,76366.3529,0.0,-0.5066,0.00012,31.79996]
[1776760298819,42.97,76362.4643,0.0,-0.50705,0.00012,31.79772]
[1776760303937,42.96,76360.6057,0.0,-0.50728,0.00012,31.79662]
[1776760308973,42.95,76358.9714,0.0,-0.50748,0.00012,31.79565]
[1776760314008,42.94,76359.6629,0.0,-0.5074,0.00012,31.79605]
[1776760319043,42.93,76360.3514,0.0,-0.50732,0.00012,31.79645]
[1776760324145,42.93,76361.7143,0.0,-0.50717,0.00012,31.79724]
[1776760329149,42.92,76359.0171,0.0,-0.50749,0.00012,31.79565]
[1776760335154,42.91,76356.1043,0.0,-0.50783,0.00012,31.79391]
[1776760338159,42.9,76349.9914,0.0,-0.50855,0.00012,31.79019]
[1776760343164,42.88,76346.2814,0.0,-0.509,0.00012,31.78786]
[1776760349170,42.86,76344.9629,0.0,-0.50916,0.00012,31.78701]
[1776760354175,42.84,76346.2986,0.0,-0.50902,0.00012,31.78505]
[1776760359180,42.83,76346.1514,0.0,-0.50904,0.00012,31.78495]
[1776760365186,42.82,76346.1057,0.0,-0.50905,0.00012,31.78491]
[1776760368223,42.82,76343.1271,0.0,-0.50941,0.00012,31.78302]
[1776760369190,42.83,76340.3557,0.0,-0.50972,0.00012,31.78126]
[1776760370028,42.83,76340.3557,0.0,-0.50972,0.00012,31.78126]
[1776760370118,42.83,76340.3557,0.0,-0.50972,0.00012,31.78127]
[1776760370596,42.83,76340.3557,0.0,-0.50972,0.00012,31.78127]
[1776760370697,42.83,76340.3557,0.0,-0.50972,0.00012,31.78127]
[1776760371879,42.83,76340.3557,0.0,-0.50972,0.00012,31.78127]
[1776760371980,42.84,76340.3557,0.0,-0.50972,0.00012,31.78127]
[1776760375509,42.86,76336.1729,0.0,-0.51019,0.00012,31.77859]
[1776760376197,42.88,76335.9771,0.0,-0.5102,0.00012,31.77849]
[1776760377058,42.88,76335.9771,0.0,-0.5102,0.00012,31.77849]
[1776760377099,42.89,76335.9771,0.0,-0.5102,0.00012,31.7785]
[1776760378199,42.89,76329.3343,0.0,-0.51097,0.00012,31.77409]
[1776760378545,42.89,76329.3343,0.0,-0.51097,0.00012,31.77409]
[1776760379145,42.89,76329.3343,0.0,-0.51097,0.00012,31.77409]
[1776760379222,42.88,76328.5143,0.0,-0.51107,0.00012,31.77354]
[1776760380201,42.89,76327.0171,0.0,-0.51124,0.00012,31.77253]
[1776760383714,42.89,76323.5629,0.0,-0.51164,0.00012,31.77017]
[1776760383816,42.89,76323.5629,0.0,-0.51164,0.00012,31.77017]
[1776760385774,42.88,76319.88,0.0,-0.51208,0.00012,31.76761]
[1776760385875,42.88,76319.88,0.0,-0.51208,0.00012,31.7676]
[1776760388105,42.88,76320.8157,0.0,-0.51197,0.00012,31.76826]
[1776760388206,42.88,76320.8157,0.0,-0.51197,0.00012,31.76826]
[1776760390361,42.87,76320.1557,0.0,-0.51205,0.00012,31.76779]
[1776760391211,42.87,76320.7871,0.0,-0.51198,0.00012,31.76822]
[1776760393213,42.86,76329.5486,0.0,-0.51096,0.00012,31.7742]
[1776760395215,42.87,76335.9329,0.0,-0.51022,0.00012,31.77844]
[1776760398048,42.87,76334.0857,0.0,-0.51043,0.00012,31.77723]
[1776760398149,42.87,76334.0857,0.0,-0.51043,0.00012,31.77723]
[1776760400044,42.87,76332.6714,0.0,-0.5106,0.00012,31.77629]
[1776760400048,42.87,76332.6714,0.0,-0.5106,0.00012,31.77629]
[1776760400146,42.87,76332.6714,0.0,-0.51059,0.00012,31.77629]
[1776760400695,42.87,76332.6714,0.0,-0.51059,0.00012,31.77629]
[1776760400796,42.87,76332.6714,0.0,-0.51059,0.00012,31.77629]
[1776760402222,42.87,76325.5057,0.0,-0.51143,0.00012,31.77148]
[1776760404224,42.87,76316.8271,0.0,-0.51244,0.00012,31.76545]
[1776760409229,42.88,76312.54,0.0,-0.51293,0.00012,31.76242]
[1776760414789,42.9,76307.9443,0.0,-0.51346,0.00012,31.75634]
[1776760417767,42.92,76299.0529,0.0,-0.51449,0.00012,31.74978]
[1776760420788,42.94,76292.1843,0.0,-0.51527,0.00012,31.74459]
[1776760422003,42.94,76292.1843,0.0,-0.51527,0.00012,31.74459]
[1776760422103,42.94,76292.1843,0.0,-0.51527,0.00012,31.74459]
[1776760423809,42.96,76285.8157,0.0,-0.516,0.00012,31.73968]
[1776760426830,42.99,76275.8586,0.0,-0.51714,0.00012,31.73177]
[1776760428071,42.99,76275.8586,0.0,-0.51714,0.00012,31.73177]
[1776760430858,43.01,76282.7471,0.0,-0.51631,0.00012,31.73738]
[1776760435156,43.03,76286.7929,0.0,-0.51583,0.00012,31.74061]
[1776760437907,43.01,76293.7114,0.0,-0.51504,0.00012,31.74594]
[1776760439259,43.01,76300.0971,0.0,-0.51429,0.00012,31.75077]
[1776760440299,43.01,76300.0971,0.0,-0.5143,0.00012,31.75076]
[1776760446266,43.01,76304.0043,0.0,-0.51384,0.00012,31.75367]
[1776760450961,43.0,76308.0171,0.0,-0.51338,0.00012,31.7566]
[1776760452316,43.0,76308.2829,0.0,-0.51335,0.00012,31.75678]
[1776760453011,43.0,76308.2829,0.0,-0.51335,0.00012,31.75678]
[1776760456033,42.99,76318.1914,0.0,-0.51221,0.00012,31.76383]
[1776760459054,42.97,76326.6343,0.0,-0.51123,0.00012,31.76961]
[1776760461068,42.96,76335.0914,0.0,-0.51025,0.00012,31.77524]
[1776760466103,42.95,76339.1071,0.0,-0.50979,0.00012,31.77783]
[1776760471138,42.94,76339.88,0.0,-0.50971,0.00012,31.77554]
[1776760477296,42.94,76341.0643,0.0,-0.50958,0.00012,31.77629]
[1776760483222,42.91,76341.0029,0.0,-0.5096,0.00012,31.77622]
[1776760488307,42.88,76341.9229,0.0,-0.50951,0.00012,31.77678]
[1776760494313,42.88,76341.3029,0.0,-0.50958,0.00012,31.77638]
[1776760500319,42.89,76341.5086,0.0,-0.50956,0.00012,31.77652]
[1776760502547,42.88,76341.5914,0.0,-0.50955,0.00012,31.77656]
[1776760502616,42.88,76341.5914,0.0,-0.50955,0.00012,31.77656]
[1776760502836,42.88,76341.5914,0.0,-0.50955,0.00012,31.77656]
[1776760503322,42.87,76341.4957,0.0,-0.50957,0.00012,31.77649]
[1776760504323,42.87,76334.78,0.0,-0.51035,0.00012,31.77213]
[1776760509337,42.87,76331.1614,0.0,-0.51078,0.00012,31.76973]
[1776760510330,42.86,76334.2714,0.0,-0.51042,0.00012,31.77179]
[1776760510749,42.86,76334.2714,0.0,-0.51042,0.00012,31.77179]
[1776760510815,42.86,76334.2714,0.0,-0.51042,0.00012,31.77179]
[1776760516340,42.86,76330.8657,0.0,-0.51082,0.00012,31.76952]
[1776760517339,42.87,76326.5014,0.0,-0.51132,0.00012,31.76659]
[1776760519341,42.89,76319.19,0.0,-0.51216,0.00012,31.76159]
[1776760524346,42.95,76318.0657,0.0,-0.51225,0.00012,31.76089]
[1776760529351,42.95,76312.61,0.0,-0.51288,0.00012,31.75703]
[1776760535357,42.96,76310.8657,0.0,-0.51308,0.00012,31.75301]
[1776760540362,42.97,76310.7586,0.0,-0.51309,0.00012,31.75295]
[1776760543294,42.97,76310.5843,0.0,-0.51311,0.00012,31.75282]
[1776760548370,42.97,76303.1986,0.0,-0.51397,0.00012,31.74744]
[1776760551373,42.98,76297.1857,0.0,-0.51466,0.00012,31.74294]
[1776760556378,42.99,76295.3857,0.0,-0.51487,0.00012,31.7416]
[1776760560427,43.0,76294.5486,0.0,-0.51496,0.00012,31.74098]
[1776760562057,42.99,76294.0,0.0,-0.51502,0.00012,31.74055]
[1776760563385,42.99,76285.8,0.0,-0.51598,0.00012,31.73418]
[1776760564386,42.98,76278.7071,0.0,-0.51682,0.00012,31.7285]
[1776760565387,42.97,76269.6786,0.0,-0.51788,0.00012,31.72107]
[1776760566388,42.96,76263.1386,0.0,-0.51865,0.00012,31.71554]
[1776760571393,42.92,76261.36,0.0,-0.51889,0.00012,31.7139]
[1776760577399,42.88,76261.37,0.0,-0.51892,0.00012,31.71378]
[1776760583404,42.85,76261.8457,0.0,-0.51889,0.00012,31.71409]
[1776760588409,42.83,76262.0486,0.0,-0.51889,0.00012,31.71419]
[1776760594021,42.81,76261.54,0.0,-0.51897,0.00012,31.71091]
[1776760597042,42.79,76267.9314,0.0,-0.51823,0.00012,31.7163]
[1776760602077,42.77,76273.3229,0.0,-0.51762,0.00012,31.72073]
[1776760607112,42.75,76273.8029,0.0,-0.51758,0.00012,31.72106]
[1776760612147,42.73,76274.9014,0.0,-0.51747,0.00012,31.72191]
[1776760617182,42.71,76276.7414,0.0,-0.51727,0.00012,31.72337]
[1776760621044,42.7,76278.5043,0.0,-0.51707,0.00012,31.72479]
[1776760621532,42.7,76278.5043,0.0,-0.51707,0.00012,31.72479]
[1776760622217,42.71,76278.5043,0.0,-0.51706,0.00012,31.72481]
[1776760622630,42.71,76278.5043,0.0,-0.51706,0.00012,31.72481]
[1776760623224,42.71,76278.5043,0.0,-0.51706,0.00012,31.72482]
[1776760624231,42.72,76292.5371,0.0,-0.51541,0.00012,31.73599]
[1776760629450,42.73,76294.6171,0.0,-0.51516,0.00012,31.73764]
[1776760635307,42.74,76296.0043,0.0,-0.51498,0.00012,31.73874]
[1776760640343,42.76,76297.5243,0.0,-0.51479,0.00012,31.73993]
[1776760645414,42.77,76298.6386,0.0,-0.51466,0.00012,31.7408]
[1776760649405,42.78,76302.84,0.0,-0.51416,0.00012,31.74398]
[1776760653474,42.78,76310.06,0.0,-0.51331,0.00012,31.74653]
[1776760658475,42.79,76310.9286,0.0,-0.51321,0.00012,31.74717]
[1776760662423,42.79,76310.9429,0.0,-0.5132,0.00012,31.74719]
[1776760667488,42.78,76309.1157,0.0,-0.51342,0.00012,31.74584]
[1776760672087,42.78,76311.31,0.0,-0.51317,0.00012,31.74742]
[1776760672091,42.77,76311.31,0.0,-0.51317,0.00012,31.74742]
[1776760674495,42.76,76322.0671,0.0,-0.51192,0.00012,31.75502]
[1776760679500,42.73,76321.77,0.0,-0.51198,0.00012,31.75477]
[1776760681502,42.73,76328.2071,0.0,-0.51122,0.00012,31.75919]
[1776760686507,42.74,76327.6971,0.0,-0.51127,0.00012,31.75887]
[1776760691512,42.76,76327.7671,0.0,-0.51125,0.00012,31.75894]
[1776760696519,42.77,76328.5414,0.0,-0.51116,0.00012,31.75948]
[1776760702526,42.78,76330.0643,0.0,-0.51097,0.00012,31.76053]
[1776760707531,42.78,76331.5829,0.0,-0.51079,0.00012,31.76155]
[1776760713537,42.79,76331.0629,0.0,-0.51085,0.00012,31.75842]
[1776760718542,42.79,76331.28,0.0,-0.51083,0.00012,31.75857]
[1776760719868,42.79,76331.1986,0.0,-0.51084,0.00012,31.75852]
[1776760720544,42.79,76331.1643,0.0,-0.51084,0.00012,31.75849]
[1776760720828,42.79,76331.1643,0.0,-0.51084,0.00012,31.75849]
[1776760721545,42.79,76331.1557,0.0,-0.51084,0.00012,31.75849]
[1776760726550,42.79,76330.1729,0.0,-0.51095,0.00012,31.75783]
[1776760731555,42.79,76330.3943,0.0,-0.51093,0.00012,31.75799]
[1776760736560,42.79,76339.7029,0.0,-0.50984,0.00012,31.76411]
[1776760742057,42.78,76338.0857,0.0,-0.51004,0.00012,31.76305]
[1776760747092,42.78,76332.6886,0.0,-0.51067,0.00012,31.7595]
[1776760752127,42.78,76331.0,0.0,-0.51086,0.00012,31.75837]
[1776760757581,42.78,76330.6371,0.0,-0.5109,0.00012,31.75814]
[1776760762586,42.79,76330.4243,0.0,-0.51093,0.00012,31.758]
[1776760768239,42.79,76331.6057,0.0,-0.51079,0.00012,31.75879]
[1776760773597,42.79,76331.0171,0.0,-0.51086,0.00012,31.75562]
[1776760777873,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760778122,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760778142,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760778149,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760778464,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760778542,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760778777,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760778837,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760779642,42.79,76331.1143,0.0,-0.51085,0.00012,31.75568]
[1776760780325,42.79,76331.1143,0.0,-0.51084,0.00012,31.75569]
[1776760781604,42.8,76323.7671,0.0,-0.5117,0.00012,31.7507]
[1776760787375,42.8,76328.3414,0.0,-0.51116,0.00012,31.75383]
[1776760792410,42.8,76331.7729,0.0,-0.51076,0.00012,31.75613]
[1776760796154,42.8,76331.12,0.0,-0.51084,0.00012,31.7557]
[1776760797445,42.8,76331.8643,0.0,-0.51075,0.00012,31.7562]
[1776760798182,42.8,76331.8643,0.0,-0.51075,0.00012,31.7562]
[1776760799635,42.8,76368.0186,0.0,-0.50652,0.00012,31.77853]
[1776760805501,42.82,76365.6943,0.0,-0.50678,0.00012,31.77722]
[1776760807515,42.82,76356.8486,0.0,-0.50782,0.00012,31.77203]
[1776760808522,42.82,76349.96,0.0,-0.50863,0.00012,31.76784]
[1776760813557,42.81,76351.06,0.0,-0.5085,0.00012,31.76851]
[1776760818593,42.8,76351.1286,0.0,-0.5085,0.00012,31.76855]
[1776760823628,42.8,76349.0857,0.0,-0.50874,0.00012,31.76728]
[1776760828663,42.79,76351.0257,0.0,-0.50851,0.00012,31.76847]
[1776760830037,42.79,76352.7514,0.0,-0.50831,0.00012,31.76953]
[1776760830669,42.79,76359.6457,0.0,-0.5075,0.00012,31.77368]
[1776760831671,42.8,76367.55,0.0,-0.50658,0.00012,31.77549]
[1776760832671,42.8,76375.3614,0.0,-0.50566,0.00012,31.77986]
[1776760837676,42.83,76378.6714,0.0,-0.50526,0.00012,31.78167]
[1776760842619,42.85,76382.6543,0.0,-0.50479,0.00012,31.78381]
[1776760847686,42.87,76385.5929,0.0,-0.50443,0.00012,31.78536]
[1776760850463,42.87,76385.4871,0.0,-0.50444,0.00012,31.7853]
[1776760850499,42.87,76385.4871,0.0,-0.50444,0.00012,31.7853]
[1776760850996,42.87,76385.4871,0.0,-0.50444,0.00012,31.7853]
[1776760851224,42.87,76385.4871,0.0,-0.50444,0.00012,31.7853]
[1776760851510,42.87,76385.4871,0.0,-0.50444,0.00012,31.7853]
[1776760852590,42.87,76385.4871,0.0,-0.50444,0.00012,31.7853]
[1776760852683,42.84,76385.4871,0.0,-0.50446,0.00012,31.78529]
[1776760853697,42.85,76432.0143,0.0,-0.49902,0.00012,31.80654]
[1776760858702,42.81,76438.0343,0.0,-0.49833,0.00012,31.80886]
[1776760863707,42.78,76438.5814,0.0,-0.49828,0.00012,31.80907]
[1776760868712,42.76,76437.7386,0.0,-0.49839,0.00012,31.80876]
[1776760873717,42.74,76437.6314,0.0,-0.49841,0.00012,31.80872]
[1776760875719,42.74,76429.6129,0.0,-0.49935,0.00012,31.80559]
[1776760878007,42.74,76427.73,0.0,-0.49957,0.00012,31.80483]
[1776760878104,42.74,76427.73,0.0,-0.49957,0.00012,31.80483]
[1776760878355,42.74,76427.73,0.0,-0.49957,0.00012,31.80483]
[1776760878435,42.74,76427.73,0.0,-0.49957,0.00012,31.80483]
[1776760878552,42.74,76427.73,0.0,-0.49957,0.00012,31.80483]
[1776760878636,42.74,76427.73,0.0,-0.49957,0.00012,31.80483]
[1776760881725,42.77,76435.1457,0.0,-0.49869,0.00012,31.80777]
[1776760883045,42.78,76437.57,0.0,-0.4984,0.00012,31.80869]
[1776760883727,42.78,76439.99,0.0,-0.49811,0.00012,31.8096]
[1776760888732,42.81,76442.4771,0.0,-0.49781,0.00012,31.81051]
[1776760893737,42.79,76443.7514,0.0,-0.49767,0.00012,31.8082]
[1776760898742,42.76,76447.3029,0.0,-0.49727,0.00012,31.80947]
[1776760903747,42.8,76446.8314,0.0,-0.49731,0.00012,31.8093]
[1776760908752,42.82,76445.2986,0.0,-0.49748,0.00012,31.80875]
[1776760913900,42.84,76444.5586,0.0,-0.49756,0.00012,31.80848]
[1776760919303,42.86,76444.5143,0.0,-0.49756,0.00012,31.80846]
[1776760920337,42.86,76444.5143,0.0,-0.49756,0.00012,31.80846]
[1776760920472,42.86,76444.5143,0.0,-0.49756,0.00012,31.80846]
[1776760920529,42.86,76444.5143,0.0,-0.49756,0.00012,31.80846]
[1776760920598,42.86,76444.5143,0.0,-0.49756,0.00012,31.80846]
[1776760920662,42.86,76444.5143,0.0,-0.49756,0.00012,31.80846]
[1776760920673,42.86,76444.5143,0.0,-0.49756,0.00012,31.80846]
[1776760920740,42.86,76444.5143,0.0,-0.49756,0.00012,31.80846]
[1776760920838,42.86,76444.0543,0.0,-0.49761,0.00012,31.80829]
[1776760922002,42.86,76444.0543,0.0,-0.49761,0.00012,31.80829]
[1776760922336,42.86,76444.0543,0.0,-0.49761,0.00012,31.80829]
[1776760922594,42.86,76444.0543,0.0,-0.49761,0.00012,31.80829]
[1776760922695,42.86,76444.0543,0.0,-0.49761,0.00012,31.8083]
[1776760923248,42.86,76444.0543,0.0,-0.49761,0.00012,31.8083]
[1776760923332,42.86,76444.0543,0.0,-0.49761,0.00012,31.8083]
[1776760924338,42.86,76473.08,0.0,-0.49422,0.00012,31.81761]
[1776760926197,42.87,76471.2714,0.0,-0.49443,0.00012,31.81709]
[1776760926352,42.87,76471.2714,0.0,-0.49443,0.00012,31.81709]
[1776760927359,42.88,76463.4671,0.0,-0.49534,0.00012,31.81477]
[1776760929189,42.87,76460.4629,0.0,-0.49569,0.00012,31.81384]
[1776760929372,42.87,76460.4629,0.0,-0.49569,0.00012,31.81384]
[1776760930380,42.86,76454.0029,0.0,-0.49645,0.00012,31.81174]
[1776760935415,42.84,76456.84,0.0,-0.49612,0.00012,31.81268]
[1776760936851,42.84,76458.0614,0.0,-0.49598,0.00012,31.81308]
[1776760937081,42.84,76458.0614,0.0,-0.49598,0.00012,31.81308]
[1776760937429,42.85,76458.0614,0.0,-0.49598,0.00012,31.81308]
[1776760940709,42.86,76455.5271,0.0,-0.49627,0.00012,31.81225]
[1776760946492,42.89,76456.1257,0.0,-0.49619,0.00012,31.81244]
[1776760951529,42.91,76458.6786,0.0,-0.49589,0.00012,31.81048]
[1776760956562,42.92,76458.9314,0.0,-0.49586,0.00012,31.81056]
[1776760961596,42.93,76456.6157,0.0,-0.49612,0.00012,31.80981]
[1776760966632,42.95,76457.0414,0.0,-0.49607,0.00012,31.80994]
[1776760969611,42.96,76457.4514,0.0,-0.49602,0.00012,31.81007]
[1776760971502,42.96,76455.8629,0.0,-0.4962,0.00012,31.80955]
[1776760971750,42.96,76455.8629,0.0,-0.4962,0.00012,31.80955]
[1776760971765,42.96,76455.8629,0.0,-0.4962,0.00012,31.80955]
[1776760971815,42.97,76458.21,0.0,-0.49593,0.00012,31.81031]
[1776760973683,42.98,76466.55,0.0,-0.49495,0.00012,31.8129]
[1776760974818,42.99,76473.9057,0.0,-0.49409,0.00012,31.81502]
[1776760974984,42.99,76473.9057,0.0,-0.49409,0.00012,31.81502]
[1776760975698,43.0,76473.9057,0.0,-0.49409,0.00012,31.81501]
[1776760977712,43.01,76485.5586,0.0,-0.49273,0.00012,31.81807]
[1776760978719,43.01,76492.5471,0.0,-0.49192,0.00012,31.81973]
[1776760980313,43.02,76492.5757,0.0,-0.49191,0.00012,31.81973]
[1776760980733,43.03,76492.5757,0.0,-0.49191,0.00012,31.81973]
[1776760981739,43.02,76480.8829,0.0,-0.49327,0.00012,31.81688]
[1776760982747,43.02,76472.7029,0.0,-0.49422,0.00012,31.81467]
[1776760987781,43.03,76469.2786,0.0,-0.49462,0.00012,31.81368]
[1776760989377,43.04,76469.2357,0.0,-0.49462,0.00012,31.81367]
[1776760989633,43.04,76469.2357,0.0,-0.49462,0.00012,31.81367]
[1776760989796,43.05,76469.2357,0.0,-0.49462,0.00012,31.81366]
[1776760992837,43.07,76478.6314,0.0,-0.49352,0.00012,31.81627]
[1776760994632,43.08,76478.4557,0.0,-0.49354,0.00012,31.81623]
[1776760994831,43.08,76478.4557,0.0,-0.49354,0.00012,31.81622]
[1776760997842,43.08,76472.1757,0.0,-0.49427,0.00012,31.8145]
[1776761002847,43.11,76472.6857,0.0,-0.4942,0.00012,31.81463]
[1776761007852,43.14,76468.7329,0.0,-0.49465,0.00012,31.81349]
[1776761012857,43.14,76467.9329,0.0,-0.49475,0.00012,31.81048]
[1776761015250,43.15,76468.38,0.0,-0.49469,0.00012,31.8106]
[1776761015860,43.15,76469.6157,0.0,-0.49455,0.00012,31.81096]
[1776761020865,43.17,76470.2543,0.0,-0.49447,0.00012,31.81114]
[1776761022867,43.17,76483.9743,0.0,-0.49288,0.00012,31.81484]
[1776761023183,43.17,76483.9743,0.0,-0.49288,0.00012,31.81484]
[1776761023307,43.17,76483.9743,0.0,-0.49288,0.00012,31.81484]
[1776761023868,43.17,76499.6143,0.0,-0.49107,0.00012,31.81843]
[1776761024870,43.18,76508.8357,0.0,-0.49,0.00012,31.82025]
[1776761028874,43.19,76498.3814,0.0,-0.4912,0.00012,31.81817]
[1776761030876,43.18,76492.06,0.0,-0.49194,0.00012,31.81677]
[1776761035881,43.18,76495.5671,0.0,-0.49153,0.00012,31.81756]
[1776761041887,43.18,76496.14,0.0,-0.49147,0.00012,31.81769]
[1776761046892,43.2,76497.8614,0.0,-0.49126,0.00012,31.81805]
[1776761051897,43.21,76495.59,0.0,-0.49152,0.00012,31.81756]
[1776761054900,43.21,76507.07,0.0,-0.49019,0.00012,31.8199]
[1776761055410,43.21,76507.07,0.0,-0.49019,0.00012,31.8199]
[1776761056904,43.22,76516.4129,0.0,-0.48911,0.00012,31.82155]
[1776761057123,43.22,76516.4129,0.0,-0.48911,0.00012,31.82155]
[1776761057877,43.22,76516.4129,0.0,-0.48911,0.00012,31.82155]
[1776761058549,43.22,76518.2371,0.0,-0.4889,0.00012,31.82184]
[1776761059258,43.22,76518.2371,0.0,-0.4889,0.00012,31.82184]
[1776761059907,43.22,76520.0,0.0,-0.4887,0.00012,31.82212]
[1776761064912,43.22,76522.8686,0.0,-0.48837,0.00012,31.82255]
[1776761069917,43.25,76521.6843,0.0,-0.4885,0.00012,31.82237]
[1776761075923,43.26,76522.6086,0.0,-0.48839,0.00012,31.81972]
[1776761078926,43.25,76515.33,0.0,-0.48923,0.00012,31.81857]
[1776761084331,43.25,76513.7271,0.0,-0.48942,0.00012,31.81831]
[1776761085101,43.25,76512.3257,0.0,-0.48958,0.00012,31.81806]
[1776761085932,43.25,76512.4857,0.0,-0.48956,0.00012,31.81809]
[1776761090511,43.25,76505.8343,0.0,-0.49033,0.00012,31.81687]
[1776761093002,43.26,76503.3043,0.0,-0.49062,0.00012,31.81637]
[1776761093533,43.26,76503.3043,0.0,-0.49062,0.00012,31.81637]
[1776761098568,43.28,76497.7529,0.0,-0.49126,0.00012,31.81522]
[1776761100946,43.29,76485.2029,0.0,-0.49271,0.00012,31.81232]
[1776761106952,43.32,76482.8157,0.0,-0.49297,0.00012,31.81171]
[1776761112666,43.3,76481.6914,0.0,-0.49311,0.00012,31.81143]
[1776761114983,43.3,76481.1257,0.0,-0.49317,0.00012,31.81128]
[1776761115686,43.31,76481.1257,0.0,-0.49317,0.00012,31.81128]
[1776761116693,43.32,76473.62,0.0,-0.49404,0.00012,31.80926]
[1776761117701,43.32,76466.8129,0.0,-0.49482,0.00012,31.80731]
[1776761119715,43.32,76459.9186,0.0,-0.49562,0.00012,31.8052]
[1776761124750,43.35,76457.4671,0.0,-0.49589,0.00012,31.80441]
[1776761127475,43.35,76455.77,0.0,-0.49609,0.00012,31.80386]
[1776761127771,43.35,76455.77,0.0,-0.49609,0.00012,31.80386]
[1776761132812,43.35,76453.5643,0.0,-0.49634,0.00012,31.80036]
[1776761133819,43.35,76448.5957,0.0,-0.49692,0.00012,31.79868]
[1776761135833,43.35,76452.0557,0.0,-0.49652,0.00012,31.79985]
[1776761136636,43.35,76452.0557,0.0,-0.49652,0.00012,31.79985]
[1776761136738,43.35,76452.0557,0.0,-0.49652,0.00012,31.79985]
[1776761141875,43.35,76453.9443,0.0,-0.4963,0.00012,31.80048]
[1776761142034,43.35,76453.9443,0.0,-0.4963,0.00012,31.80048]
[1776761142882,43.34,76453.9443,0.0,-0.4963,0.00012,31.80048]
[1776761144498,43.34,76458.2743,0.0,-0.4958,0.00012,31.80189]
[1776761144508,43.34,76458.2743,0.0,-0.4958,0.00012,31.80189]
[1776761144895,43.35,76458.2743,0.0,-0.4958,0.00012,31.80189]
[1776761145902,43.34,76468.18,0.0,-0.49466,0.00012,31.80492]
[1776761146910,43.35,76474.7386,0.0,-0.4939,0.00012,31.80678]
[1776761147700,43.35,76474.7386,0.0,-0.4939,0.00012,31.80678]
[1776761147917,43.35,76474.7386,0.0,-0.4939,0.00012,31.80678]
[1776761148727,43.35,76474.7386,0.0,-0.4939,0.00012,31.80678]
[1776761148924,43.36,76474.7386,0.0,-0.4939,0.00012,31.80678]
[1776761153961,43.39,76478.5829,0.0,-0.49345,0.00012,31.80781]
[1776761158996,43.42,76478.6071,0.0,-0.49343,0.00012,31.8078]
[1776761159083,43.42,76478.6071,0.0,-0.49343,0.00012,31.8078]
[1776761160005,43.43,76477.2286,0.0,-0.49359,0.00012,31.80743]
[1776761164009,43.33,76469.5714,0.0,-0.4945,0.00012,31.80533]
[1776761164614,43.33,76469.5714,0.0,-0.4945,0.00012,31.80533]
[1776761164716,43.29,76469.5714,0.0,-0.49451,0.00012,31.80534]
[1776761170015,43.15,76473.6129,0.0,-0.49408,0.00012,31.80654]
[1776761170116,43.15,76473.6129,0.0,-0.49408,0.00012,31.80654]
[1776761171016,43.13,76473.47,0.0,-0.49411,0.00012,31.8065]
[1776761176021,43.01,76472.2471,0.0,-0.49428,0.00012,31.8062]
[1776761181026,42.89,76471.3271,0.0,-0.49443,0.00012,31.80598]
[1776761182844,42.87,76471.0314,0.0,-0.49447,0.00012,31.8059]
[1776761182928,42.84,76471.0314,0.0,-0.49447,0.00012,31.8059]
[1776761187055,42.77,76471.6186,0.0,-0.49442,0.00012,31.8061]
[1776761188033,42.75,76470.6014,0.0,-0.49455,0.00012,31.80581]
[1776761193038,42.68,76469.6857,0.0,-0.49468,0.00012,31.80278]
[1776761194767,42.67,76470.26,0.0,-0.49461,0.00012,31.80296]
[1776761194867,42.66,76470.26,0.0,-0.49462,0.00012,31.80296]
[1776761197042,42.63,76477.7229,0.0,-0.49375,0.00012,31.80505]
[1776761197128,42.63,76477.7229,0.0,-0.49375,0.00012,31.80505]
[1776761198043,42.63,76483.3014,0.0,-0.4931,0.00012,31.80651]
[1776761199972,42.62,76483.5129,0.0,-0.49307,0.00012,31.80657]
[1776761200045,42.61,76483.1071,0.0,-0.49312,0.00012,31.80647]
[1776761205050,42.55,76483.0386,0.0,-0.49315,0.00012,31.80648]
[1776761208290,42.51,76484.01,0.0,-0.49304,0.00012,31.80673]
[1776761209054,42.5,76484.33,0.0,-0.49301,0.00012,31.80682]
[1776761209943,42.5,76484.33,0.0,-0.49301,0.00012,31.80682]
[1776761210045,42.49,76484.33,0.0,-0.49301,0.00012,31.80682]
[1776761212057,42.5,76494.6671,0.0,-0.49179,0.00012,31.80927]
[1776761212153,42.5,76494.6671,0.0,-0.49179,0.00012,31.80927]
[1776761213058,42.5,76497.3929,0.0,-0.49147,0.00012,31.80987]
[1776761216182,42.5,76500.52,0.0,-0.4911,0.00012,31.81052]
[1776761217062,42.5,76499.34,0.0,-0.49124,0.00012,31.81028]
[1776761222067,42.5,76501.9586,0.0,-0.49093,0.00012,31.81082]
[1776761222397,42.5,76501.9586,0.0,-0.49093,0.00012,31.81082]
[1776761222421,42.5,76501.9586,0.0,-0.49093,0.00012,31.81082]
[1776761223068,42.5,76501.9071,0.0,-0.49094,0.00012,31.81081]
[1776761229074,42.48,76504.8657,0.0,-0.49059,0.00012,31.8114]
[1776761233078,42.48,76523.3657,0.0,-0.48842,0.00012,31.81453]
[1776761234079,42.47,76532.8657,0.0,-0.4873,0.00012,31.81576]
[1776761234503,42.47,76532.8657,0.0,-0.4873,0.00012,31.81576]
[1776761235080,42.46,76535.7557,0.0,-0.48696,0.00012,31.81609]
[1776761236416,42.45,76535.9057,0.0,-0.48694,0.00012,31.81611]
[1776761237082,42.44,76536.8186,0.0,-0.48684,0.00012,31.81621]
[1776761239361,42.43,76533.61,0.0,-0.48722,0.00012,31.81586]
[1776761240085,42.47,76533.0057,0.0,-0.48728,0.00012,31.81578]
[1776761241086,42.5,76543.0514,0.0,-0.4861,0.00012,31.8168]
[1776761243088,42.57,76553.1286,0.0,-0.48491,0.00012,31.81754]
[1776761245220,42.62,76552.2886,0.0,-0.48501,0.00012,31.81748]
[1776761248093,42.7,76545.5043,0.0,-0.48579,0.00012,31.81696]
[1776761253098,42.86,76549.8643,0.0,-0.48527,0.00012,31.81448]
[1776761256679,42.96,76556.2071,0.0,-0.48453,0.00012,31.81487]
[1776761258153,42.98,76555.6257,0.0,-0.48459,0.00012,31.81483]
[1776761258195,42.98,76555.6257,0.0,-0.48459,0.00012,31.81483]
[1776761259104,43.0,76553.4343,0.0,-0.48485,0.00012,31.81469]
[1776761262731,43.08,76560.3343,0.0,-0.48404,0.00012,31.81506]
[1776761263705,43.08,76560.3343,0.0,-0.48404,0.00012,31.81506]
[1776761263807,43.09,76560.3343,0.0,-0.48404,0.00012,31.81506]
[1776761267970,43.14,76557.0814,0.0,-0.48442,0.00012,31.81488]
[1776761268056,43.16,76557.0814,0.0,-0.48442,0.00012,31.81488]
[1776761268782,43.15,76555.2543,0.0,-0.48463,0.00012,31.81478]
[1776761269400,43.15,76555.2543,0.0,-0.48463,0.00012,31.81478]
[1776761269716,43.15,76555.2543,0.0,-0.48463,0.00012,31.81478]
[1776761269789,43.17,76555.2543,0.0,-0.48463,0.00012,31.81478]
[1776761270795,43.19,76611.4871,0.0,-0.47813,0.00012,31.8139]
[1776761272027,43.19,76611.4871,0.0,-0.47813,0.00012,31.8139]
[1776761272121,43.19,76631.3743,0.0,-0.47583,0.00012,31.81157]
[1776761272867,43.19,76631.3743,0.0,-0.47583,0.00012,31.81157]
[1776761272952,43.19,76631.3743,0.0,-0.47583,0.00012,31.81157]
[1776761273084,43.22,76631.3743,0.0,-0.47583,0.00012,31.81159]
[1776761273942,43.22,76631.3743,0.0,-0.47583,0.00012,31.81159]
[1776761273969,43.23,76631.3743,0.0,-0.47584,0.00012,31.8116]
[1776761275125,43.22,76876.3,0.0,-0.44771,0.00011,31.69696]
[1776761277849,43.2,76889.9043,0.0,-0.44614,0.00011,31.68575]
[1776761278489,43.2,76889.9043,0.0,-0.44614,0.00011,31.68575]
[1776761278801,43.2,76889.9043,0.0,-0.44614,0.00011,31.68575]
[1776761279875,43.18,76903.2514,0.0,-0.44461,0.00011,31.67433]
[1776761280882,43.17,76862.32,0.0,-0.44928,0.00011,31.7074]
[1776761281911,43.17,76817.7743,0.0,-0.45438,0.00011,31.73847]
[1776761286971,43.15,76806.9314,0.0,-0.45561,0.00011,31.74514]
[1776761288255,43.15,76831.0486,0.0,-0.45284,0.00011,31.7296]
[1776761289256,43.14,76781.5,0.0,-0.45852,0.00011,31.75974]
[1776761293672,43.11,76782.1257,0.0,-0.45844,0.00011,31.7593]
[1776761294270,43.11,76776.6886,0.0,-0.45906,0.00012,31.76221]
[1776761299275,43.08,76777.1414,0.0,-0.45899,0.00012,31.76186]
[1776761299279,43.08,76777.1414,0.0,-0.45899,0.00012,31.76186]
[1776761303691,43.07,76772.3843,0.0,-0.45953,0.00012,31.7643]
[1776761304972,43.06,76774.3643,0.0,-0.4593,0.00012,31.76324]
[1776761305280,43.06,76791.15,0.0,-0.45737,0.00012,31.75398]
[1776761305684,43.06,76791.15,0.0,-0.45737,0.00012,31.75398]
[1776761305690,43.06,76791.15,0.0,-0.45737,0.00012,31.75398]
[1776761305898,43.06,76791.15,0.0,-0.45737,0.00012,31.75398]
[1776761306281,43.05,76808.8486,0.0,-0.45533,0.00012,31.7434]
[1776761306285,43.05,76808.8486,0.0,-0.45533,0.00012,31.7434]
[1776761306286,43.05,76808.8486,0.0,-0.45533,0.00012,31.7434]
[1776761306296,43.05,76808.8486,0.0,-0.45533,0.00012,31.7434]
[1776761306590,43.05,76808.8486,0.0,-0.45533,0.00012,31.7434]
[1776761306593,43.05,76808.8486,0.0,-0.45533,0.00012,31.7434]
[1776761306598,43.05,76808.8486,0.0,-0.45533,0.00012,31.7434]
[1776761307282,43.05,76812.6043,0.0,-0.45489,0.00011,31.74103]
[1776761307288,43.05,76812.6043,0.0,-0.45489,0.00011,31.74103]
[1776761307335,43.05,76812.6043,0.0,-0.45489,0.00011,31.74103]
[1776761307612,43.05,76812.6043,0.0,-0.45489,0.00011,31.74103]
[1776761307621,43.05,76812.6043,0.0,-0.45489,0.00011,31.74103]
[1776761308283,43.04,76817.82,0.0,-0.45429,0.00011,31.73769]
[1776761308637,43.04,76817.82,0.0,-0.45429,0.00011,31.73769]
[1776761308651,43.04,76817.82,0.0,-0.45429,0.00011,31.73769]
[1776761309227,43.04,76817.82,0.0,-0.45429,0.00011,31.73769]
[1776761309275,43.04,76817.82,0.0,-0.45429,0.00011,31.73769]
[1776761309284,43.04,76819.4443,0.0,-0.4541,0.00011,31.73661]
[1776761309494,43.04,76819.4443,0.0,-0.4541,0.00011,31.73661]
[1776761309815,43.04,76819.4443,0.0,-0.4541,0.00011,31.73661]
[1776761309999,43.04,76819.4443,0.0,-0.4541,0.00011,31.73661]
[1776761310002,43.04,76819.4443,0.0,-0.4541,0.00011,31.73661]
[1776761310285,43.04,76813.0657,0.0,-0.45483,0.00012,31.74067]
[1776761310730,43.04,76813.0657,0.0,-0.45483,0.00012,31.74067]
[1776761311207,43.04,76813.0657,0.0,-0.45483,0.00012,31.74067]
[1776761311286,43.03,76799.4229,0.0,-0.4564,0.00012,31.74623]
[1776761311619,43.03,76799.4229,0.0,-0.4564,0.00012,31.74623]
[1776761312143,43.03,76799.4229,0.0,-0.4564,0.00012,31.74623]
[1776761312241,43.03,76799.4229,0.0,-0.4564,0.00012,31.74621]
[1776761312508,43.03,76799.4229,0.0,-0.4564,0.00012,31.74621]
[1776761313003,43.03,76799.4229,0.0,-0.4564,0.00012,31.74621]
[1776761313237,43.03,76799.4229,0.0,-0.4564,0.00012,31.74621]
[1776761313289,43.03,76797.1186,0.0,-0.45666,0.00012,31.74756]
[1776761313610,43.03,76797.1186,0.0,-0.45666,0.00012,31.74756]
[1776761313645,43.03,76797.1186,0.0,-0.45666,0.00012,31.74756]
[1776761313842,43.03,76797.1186,0.0,-0.45666,0.00012,31.74756]
[1776761313855,43.03,76797.1186,0.0,-0.45666,0.00012,31.74756]
[1776761314225,43.03,76797.1186,0.0,-0.45666,0.00012,31.74756]
[1776761314289,43.02,76798.3557,0.0,-0.45651,0.00012,31.74681]
[1776761314436,43.02,76798.3557,0.0,-0.45651,0.00012,31.74681]
[1776761315130,43.02,76798.3557,0.0,-0.45651,0.00012,31.74681]
[1776761315290,43.02,76790.8686,0.0,-0.45737,0.00012,31.75116]
[1776761315685,43.02,76790.8686,0.0,-0.45737,0.00012,31.75116]
[1776761316198,43.02,76790.8686,0.0,-0.45737,0.00012,31.75116]
[1776761316217,43.02,76790.8686,0.0,-0.45737,0.00012,31.75116]
[1776761316287,43.02,76790.8686,0.0,-0.45737,0.00012,31.75115]
[1776761316305,43.02,76790.8686,0.0,-0.45737,0.00012,31.75115]
[1776761316330,43.02,76790.8686,0.0,-0.45737,0.00012,31.75115]
[1776761317087,43.02,76790.8686,0.0,-0.45737,0.00012,31.75115]
[1776761317088,43.02,76790.8686,0.0,-0.45737,0.00012,31.75115]
[1776761317292,43.01,76780.4586,0.0,-0.45857,0.00012,31.75696]
[1776761317811,43.01,76780.4586,0.0,-0.45857,0.00012,31.75696]
[1776761318193,43.01,76780.4586,0.0,-0.45857,0.00012,31.75694]
[1776761318588,43.01,76780.4586,0.0,-0.45857,0.00012,31.75694]
[1776761319200,43.01,76780.4586,0.0,-0.45857,0.00012,31.75693]
[1776761319769,43.01,76780.4586,0.0,-0.45857,0.00012,31.75693]
[1776761320209,43.01,76780.4586,0.0,-0.45857,0.00012,31.75693]
[1776761320734,43.01,76780.4586,0.0,-0.45857,0.00012,31.75693]
[1776761321215,43.0,76780.4586,0.0,-0.45856,0.00012,31.7569]
[1776761321703,43.0,76780.4586,0.0,-0.45856,0.00012,31.7569]
[1776761321760,43.0,76780.4586,0.0,-0.45856,0.00012,31.7569]
[1776761322221,43.0,76780.4586,0.0,-0.45856,0.00012,31.75689]
[1776761322489,43.0,76780.4586,0.0,-0.45856,0.00012,31.75689]
[1776761323235,43.0,76780.4586,0.0,-0.45856,0.00012,31.75689]
[1776761323298,43.0,76746.31,0.0,-0.4625,0.00012,31.77399]
[1776761323905,43.0,76746.31,0.0,-0.4625,0.00012,31.77399]
[1776761323907,43.0,76746.31,0.0,-0.4625,0.00012,31.77399]
[1776761324235,42.99,76746.31,0.0,-0.4625,0.00012,31.77398]
[1776761324664,42.99,76746.31,0.0,-0.4625,0.00012,31.77398]
[1776761325244,42.99,76746.31,0.0,-0.4625,0.00012,31.77397]
[1776761325312,42.99,76746.31,0.0,-0.4625,0.00012,31.77397]
[1776761325400,42.99,76746.31,0.0,-0.4625,0.00012,31.77397]
[1776761325425,42.99,76746.31,0.0,-0.4625,0.00012,31.77397]
[1776761326251,42.99,76746.31,0.0,-0.4625,0.00012,31.77397]
[1776761326399,42.99,76746.31,0.0,-0.4625,0.00012,31.77397]
[1776761327136,42.99,76746.31,0.0,-0.4625,0.00012,31.77397]
[1776761327258,42.99,76746.31,0.0,-0.4625,0.00012,31.77396]
[1776761328159,42.99,76746.31,0.0,-0.4625,0.00012,31.77396]
[1776761328264,42.98,76746.31,0.0,-0.4625,0.00012,31.77395]
[1776761328928,42.98,76746.31,0.0,-0.4625,0.00012,31.77395]
[1776761329272,42.98,76746.31,0.0,-0.46249,0.00012,31.77394]
[1776761329556,42.98,76746.31,0.0,-0.46249,0.00012,31.77394]
[1776761330202,42.98,76746.31,0.0,-0.46249,0.00012,31.77394]
[1776761330212,42.98,76746.31,0.0,-0.46249,0.00012,31.77394]
[1776761330279,42.98,76746.31,0.0,-0.46249,0.00012,31.77393]
[1776761330835,42.98,76746.31,0.0,-0.46249,0.00012,31.77393]
[1776761331286,42.99,76746.31,0.0,-0.4625,0.00012,31.77398]
[1776761331416,42.99,76746.31,0.0,-0.4625,0.00012,31.77398]
[1776761332292,42.99,76746.31,0.0,-0.4625,0.00012,31.77398]
[1776761332909,42.99,76746.31,0.0,-0.4625,0.00012,31.77398]
[1776761334307,42.99,76726.7557,0.0,-0.46476,0.00012,31.78239]
[1776761339152,43.0,76722.7457,0.0,-0.46522,0.00012,31.78399]
[1776761339253,43.0,76722.7457,0.0,-0.46522,0.00012,31.78399]
[1776761339318,43.0,76722.7457,0.0,-0.46522,0.00012,31.78399]
[1776761340668,42.99,76722.3286,0.0,-0.46527,0.00012,31.78412]
[1776761342317,42.96,76707.5343,0.0,-0.46697,0.00012,31.78956]
[1776761343318,42.94,76691.1814,0.0,-0.46886,0.00012,31.79493]
[1776761347322,42.87,76716.4314,0.0,-0.46591,0.00012,31.78609]
[1776761349324,42.86,76725.7857,0.0,-0.46482,0.00012,31.7824]
[1776761352152,42.85,76726.0757,0.0,-0.46478,0.00012,31.78225]
[1776761356835,42.82,76721.0514,0.0,-0.46535,0.00012,31.78418]
[1776761357332,42.82,76721.87,0.0,-0.46526,0.00012,31.78385]
[1776761360335,42.81,76729.3986,0.0,-0.46438,0.00012,31.78076]
[1776761365340,42.8,76732.2971,0.0,-0.46404,0.00012,31.77953]
[1776761370345,42.8,76735.4671,0.0,-0.46367,0.00012,31.77818]
[1776761370352,42.8,76735.4671,0.0,-0.46367,0.00012,31.77818]
[1776761372347,42.81,76746.3329,0.0,-0.46241,0.00012,31.77054]
[1776761377351,42.82,76737.1843,0.0,-0.46348,0.00012,31.77469]
[1776761378352,42.82,76727.5157,0.0,-0.4646,0.00012,31.77877]
[1776761379353,42.81,76713.6186,0.0,-0.46621,0.00012,31.7842]
[1776761380354,42.8,76703.3943,0.0,-0.46739,0.00012,31.78785]
[1776761382178,42.79,76701.8529,0.0,-0.46757,0.00012,31.78836]
[1776761383357,42.77,76695.0843,0.0,-0.46835,0.00012,31.79057]
[1776761384108,42.77,76695.0843,0.0,-0.46835,0.00012,31.79057]
[1776761384358,42.78,76694.0129,0.0,-0.46848,0.00012,31.79092]
[1776761385359,42.77,76684.2614,0.0,-0.46961,0.00012,31.79392]
[1776761386360,42.77,76676.2886,0.0,-0.47054,0.00012,31.79617]
[1776761389363,42.75,76666.8286,0.0,-0.47163,0.00012,31.79861]
[1776761390364,42.75,76660.0229,0.0,-0.47242,0.00012,31.80023]
[1776761390653,42.75,76660.0229,0.0,-0.47242,0.00012,31.80023]
[1776761391365,42.73,76662.5971,0.0,-0.47212,0.00012,31.79961]
[1776761392181,42.73,76662.5971,0.0,-0.47212,0.00012,31.79961]
[1776761392282,42.72,76662.5971,0.0,-0.47212,0.00012,31.7996]
[1776761395731,42.71,76659.3914,0.0,-0.47249,0.00012,31.80032]
[1776761396370,42.7,76659.5571,0.0,-0.47247,0.00012,31.80027]
[1776761396822,42.7,76659.5571,0.0,-0.47247,0.00012,31.80027]
[1776761397371,42.69,76664.7371,0.0,-0.47186,0.00012,31.79904]
[1776761398932,42.69,76663.04,0.0,-0.47206,0.00012,31.79945]
[1776761399373,42.68,76664.8929,0.0,-0.47184,0.00012,31.79899]
[1776761401052,42.68,76668.56,0.0,-0.47141,0.00012,31.79807]
[1776761401375,42.68,76671.8071,0.0,-0.47103,0.00012,31.79723]
[1776761402948,42.67,76669.1929,0.0,-0.47134,0.00012,31.7979]
[1776761403377,42.67,76666.2157,0.0,-0.47168,0.00012,31.79864]
[1776761404125,42.67,76666.2157,0.0,-0.47168,0.00012,31.79864]
[1776761404378,42.67,76670.4043,0.0,-0.47119,0.00012,31.79758]
[1776761407381,42.66,76655.3371,0.0,-0.47295,0.00012,31.80117]
[1776761412390,42.62,76648.2429,0.0,-0.47377,0.00012,31.80261]
[1776761413391,42.61,76639.3586,0.0,-0.47481,0.00012,31.80427]
[1776761415393,42.59,76632.04,0.0,-0.47566,0.00012,31.80546]
[1776761417413,42.58,76632.14,0.0,-0.47565,0.00012,31.80544]
[1776761417551,42.58,76632.14,0.0,-0.47565,0.00012,31.80544]
[1776761418329,42.58,76632.14,0.0,-0.47565,0.00012,31.80544]
[1776761418396,42.58,76621.1271,0.0,-0.47694,0.00012,31.80699]
[1776761419397,42.59,76613.0943,0.0,-0.47788,0.00012,31.80792]
[1776761424402,42.62,76613.8357,0.0,-0.4778,0.00012,31.80785]
[1776761425403,42.63,76621.87,0.0,-0.47686,0.00012,31.80692]
[1776761428406,42.66,76635.6371,0.0,-0.47525,0.00012,31.80494]
[1776761429774,42.68,76640.8886,0.0,-0.47464,0.00012,31.80405]
[1776761429779,42.68,76640.8886,0.0,-0.47464,0.00012,31.80405]
[1776761429796,42.68,76640.8886,0.0,-0.47464,0.00012,31.80405]
[1776761430411,42.71,76641.5429,0.0,-0.47457,0.00012,31.80396]
[1776761432412,42.77,76633.9243,0.0,-0.47547,0.00012,31.80251]
[1776761432422,42.77,76633.9243,0.0,-0.47547,0.00012,31.80251]
[1776761432424,42.77,76633.9243,0.0,-0.47547,0.00012,31.80251]
[1776761438053,42.89,76628.9043,0.0,-0.47607,0.00012,31.80335]
[1776761439037,42.9,76623.4214,0.0,-0.47671,0.00012,31.8041]
[1776761439419,42.92,76613.8829,0.0,-0.47782,0.00012,31.8052]
[1776761444424,42.99,76607.2157,0.0,-0.4786,0.00012,31.80583]
[1776761449285,43.03,76606.4314,0.0,-0.4787,0.00012,31.80591]
[1776761451431,43.07,76617.2986,0.0,-0.47744,0.00012,31.80491]
[1776761451434,43.07,76617.2986,0.0,-0.47744,0.00012,31.80491]
[1776761457437,43.14,76622.3071,0.0,-0.47687,0.00012,31.80437]
[1776761462442,43.19,76620.7429,0.0,-0.47706,0.00012,31.80458]
[1776761464444,43.2,76612.7971,0.0,-0.47797,0.00012,31.80542]
[1776761468633,43.22,76613.4686,0.0,-0.4779,0.00012,31.80537]
[1776761472656,43.24,76614.5643,0.0,-0.47777,0.00012,31.80527]
[1776761476458,43.26,76623.8329,0.0,-0.47671,0.00012,31.80426]
[1776761478460,43.28,76631.98,0.0,-0.47577,0.00012,31.80318]
[1776761484408,43.31,76624.6614,0.0,-0.47662,0.00012,31.80418]
[1776761489444,43.33,76621.2857,0.0,-0.47701,0.00012,31.8046]
[1776761494476,43.34,76622.79,0.0,-0.47684,0.00012,31.80164]
[1776761496478,43.35,76633.8729,0.0,-0.47556,0.00012,31.80017]
[1776761501483,43.39,76636.4557,0.0,-0.47527,0.00011,31.7998]
[1776761506487,43.41,76633.1014,0.0,-0.47566,0.00011,31.80032]
[1776761511492,43.42,76623.7786,0.0,-0.47673,0.00011,31.80157]
[1776761513494,43.42,76616.9971,0.0,-0.47751,0.00011,31.80232]
[1776761518499,43.41,76618.3829,0.0,-0.47735,0.00011,31.80217]
[1776761520671,43.41,76618.3471,0.0,-0.47736,0.00011,31.80218]
[1776761520711,43.41,76618.3471,0.0,-0.47736,0.00011,31.80218]
[1776761520821,43.41,76618.3471,0.0,-0.47736,0.00011,31.80218]
[1776761526507,43.42,76621.29,0.0,-0.47702,0.00011,31.80186]
[1776761531512,43.43,76621.2829,0.0,-0.47702,0.00011,31.80187]
[1776761536517,43.44,76615.0243,0.0,-0.47774,0.00011,31.80252]
[1776761537595,43.44,76617.5614,0.0,-0.47745,0.00011,31.80227]
[1776761540590,43.44,76618.6171,0.0,-0.47733,0.00011,31.80216]
[1776761545284,43.44,76617.8871,0.0,-0.47741,0.00011,31.80224]
[1776761545380,43.44,76617.8871,0.0,-0.47741,0.00011,31.80224]
[1776761547528,43.46,76608.1086,0.0,-0.47854,0.00011,31.80314]
[1776761552533,43.51,76606.6114,0.0,-0.47871,0.00011,31.80048]
[1776761553663,43.52,76606.4329,0.0,-0.47873,0.00011,31.8005]
[1776761554535,43.53,76606.5329,0.0,-0.47872,0.00011,31.80049]
[1776761557593,43.55,76602.63,0.0,-0.47917,0.00011,31.80076]
[1776761558538,43.56,76594.97,0.0,-0.48005,0.00011,31.80117]
[1776761563543,43.59,76588.78,0.0,-0.48076,0.00011,31.80138]
[1776761564010,43.59,76588.78,0.0,-0.48076,0.00011,31.80138]
[1776761564544,43.59,76588.9871,0.0,-0.48074,0.00011,31.80138]
[1776761564786,43.59,76588.9871,0.0,-0.48074,0.00011,31.80138]
[1776761565545,43.59,76589.4414,0.0,-0.48068,0.00011,31.80137]
[1776761570448,43.59,76586.8314,0.0,-0.48098,0.00011,31.80143]
[1776761570543,43.59,76586.8314,0.0,-0.48098,0.00011,31.80143]
[1776761571292,43.59,76586.8314,0.0,-0.48098,0.00011,31.80143]
[1776761571317,43.59,76586.8314,0.0,-0.48098,0.00011,31.80143]
[1776761571552,43.59,76595.4729,0.0,-0.47999,0.00011,31.80115]
[1776761576557,43.6,76599.1414,0.0,-0.47957,0.00011,31.80098]
[1776761577920,43.6,76597.1871,0.0,-0.4798,0.00011,31.80108]
[1776761578559,43.6,76594.1114,0.0,-0.48015,0.00011,31.80121]
[1776761583564,43.63,76592.4471,0.0,-0.48034,0.00011,31.80128]
[1776761584390,43.63,76592.4471,0.0,-0.48034,0.00011,31.80128]
[1776761584565,43.63,76592.6914,0.0,-0.48031,0.00011,31.80127]
[1776761586567,43.65,76599.8614,0.0,-0.47949,0.00011,31.80095]
[1776761587483,43.65,76599.8614,0.0,-0.47949,0.00011,31.80095]
[1776761587568,43.65,76599.3329,0.0,-0.47955,0.00011,31.80098]
[1776761592573,43.67,76603.05,0.0,-0.47913,0.00011,31.80077]
[1776761592881,43.67,76603.05,0.0,-0.47913,0.00011,31.80077]
[1776761593911,43.67,76603.0486,0.0,-0.47913,0.00011,31.80077]
[1776761599580,43.69,76605.98,0.0,-0.4788,0.00011,31.80058]
[1776761604585,43.7,76611.1943,0.0,-0.4782,0.00011,31.80019]
[1776761605060,43.7,76611.1943,0.0,-0.4782,0.00011,31.80019]
[1776761605586,43.7,76608.6743,0.0,-0.47849,0.00011,31.80039]
[1776761610591,43.71,76607.0457,0.0,-0.47868,0.00011,31.80051]
[1776761610844,43.71,76607.0457,0.0,-0.47868,0.00011,31.80051]
[1776761610861,43.71,76607.0457,0.0,-0.47868,0.00011,31.80051]
[1776761610890,43.71,76607.0457,0.0,-0.47868,0.00011,31.80051]
[1776761611116,43.71,76607.0457,0.0,-0.47868,0.00011,31.80051]
[1776761611119,43.71,76607.0457,0.0,-0.47868,0.00011,31.80051]
[1776761611592,43.7,76617.1143,0.0,-0.47753,0.00011,31.79686]
[1776761611703,43.7,76617.1143,0.0,-0.47753,0.00011,31.79686]
[1776761616559,43.66,76616.4386,0.0,-0.4776,0.00011,31.79691]
[1776761616600,43.66,76616.9171,0.0,-0.47754,0.00011,31.79686]
[1776761618602,43.65,76606.85,0.0,-0.47869,0.00011,31.79772]
[1776761620604,43.65,76599.1571,0.0,-0.47957,0.00011,31.7982]
[1776761624608,43.64,76592.1214,0.0,-0.48038,0.00011,31.7985]
[1776761625736,43.64,76591.5071,0.0,-0.48045,0.00011,31.79852]
[1776761626610,43.64,76591.18,0.0,-0.48049,0.00011,31.79853]
[1776761627798,43.65,76590.6714,0.0,-0.48055,0.00011,31.79855]
[1776761628612,43.64,76590.4114,0.0,-0.48057,0.00011,31.79856]
[1776761632316,43.62,76595.2457,0.0,-0.48002,0.00011,31.79838]
[1776761632449,43.62,76595.2457,0.0,-0.48002,0.00011,31.79838]
[1776761634618,43.62,76586.4643,0.0,-0.48103,0.00011,31.79865]
[1776761638622,43.61,76578.6943,0.0,-0.48192,0.00011,31.79872]
[1776761643626,43.6,76577.0571,0.0,-0.4821,0.00011,31.79872]
[1776761648389,43.59,76579.1029,0.0,-0.48187,0.00011,31.79872]
[1776761648559,43.59,76579.1029,0.0,-0.48187,0.00011,31.79872]
[1776761651580,43.59,76587.1914,0.0,-0.48094,0.00011,31.79864]
[1776761652758,43.59,76587.1914,0.0,-0.48094,0.00011,31.79864]
[1776761653594,43.59,76587.1914,0.0,-0.48094,0.00011,31.79864]
[1776761654608,43.59,76587.1914,0.0,-0.48094,0.00011,31.79864]
[1776761654637,43.59,76606.0443,0.0,-0.47878,0.00011,31.79776]
[1776761657511,43.59,76606.2243,0.0,-0.47876,0.00011,31.79775]
[1776761657622,43.59,76606.2243,0.0,-0.47876,0.00011,31.79775]
[1776761661681,43.6,76602.58,0.0,-0.47918,0.00011,31.79799]
[1776761662677,43.6,76602.8743,0.0,-0.47915,0.00011,31.79798]
[1776761663486,43.6,76602.8743,0.0,-0.47915,0.00011,31.79798]
[1776761663557,43.6,76602.8743,0.0,-0.47915,0.00011,31.79797]
[1776761666569,43.6,76606.4314,0.0,-0.47874,0.00011,31.79773]
[1776761666672,43.6,76606.4314,0.0,-0.47874,0.00011,31.79773]
[1776761667616,43.6,76606.4314,0.0,-0.47874,0.00011,31.79773]
[1776761667682,43.6,76608.0443,0.0,-0.47855,0.00011,31.79761]
[1776761671408,43.61,76606.3857,0.0,-0.47874,0.00011,31.79774]
[1776761671686,43.61,76606.08,0.0,-0.47878,0.00011,31.79498]
[1776761675495,43.61,76607.63,0.0,-0.4786,0.00011,31.79486]
[1776761675591,43.61,76607.63,0.0,-0.4786,0.00011,31.79486]
[1776761676691,43.61,76599.48,0.0,-0.47954,0.00011,31.79539]
[1776761680695,43.61,76584.0614,0.0,-0.4813,0.00011,31.7959]
[1776761681696,43.61,76575.1671,0.0,-0.48232,0.00011,31.79592]
[1776761686701,43.58,76570.3557,0.0,-0.48287,0.00011,31.79584]
[1776761691706,43.56,76571.0586,0.0,-0.48279,0.00011,31.79586]
[1776761692552,43.56,76571.0586,0.0,-0.48279,0.00011,31.79586]
[1776761697712,43.54,76572.5643,0.0,-0.48262,0.00011,31.79589]
[1776761697715,43.54,76572.5643,0.0,-0.48262,0.00011,31.79589]
[1776761702370,43.53,76571.1929,0.0,-0.48278,0.00011,31.79586]
[1776761705844,43.52,76568.9771,0.0,-0.48303,0.00011,31.79581]
[1776761705915,43.52,76568.9771,0.0,-0.48303,0.00011,31.79581]
[1776761706721,43.52,76564.2043,0.0,-0.48358,0.00011,31.79566]
[1776761706724,43.52,76564.2043,0.0,-0.48358,0.00011,31.79566]
[1776761707306,43.52,76564.2043,0.0,-0.48358,0.00011,31.79566]
[1776761708157,43.53,76559.4186,0.0,-0.48413,0.00011,31.79545]
[1776761713728,43.56,76551.9414,0.0,-0.48498,0.00011,31.79499]
[1776761718733,43.59,76550.43,0.0,-0.48516,0.00011,31.79487]
[1776761719193,43.59,76550.43,0.0,-0.48516,0.00011,31.79487]
[1776761719215,43.59,76550.43,0.0,-0.48516,0.00011,31.79487]
[1776761719469,43.59,76550.43,0.0,-0.48516,0.00011,31.79487]
[1776761719734,43.6,76550.5186,0.0,-0.48514,0.00011,31.79488]
[1776761720735,43.59,76558.9743,0.0,-0.48418,0.00011,31.79542]
[1776761721559,43.59,76558.9743,0.0,-0.48418,0.00011,31.79542]
[1776761721670,43.59,76558.9743,0.0,-0.48418,0.00011,31.79542]
[1776761725061,43.56,76555.75,0.0,-0.48455,0.00011,31.79524]
[1776761730745,43.53,76556.1357,0.0,-0.4845,0.00011,31.79527]
[1776761735750,43.52,76555.67,0.0,-0.48456,0.00011,31.79246]
[1776761736268,43.52,76555.67,0.0,-0.48456,0.00011,31.79246]
[1776761738833,43.53,76553.1371,0.0,-0.48485,0.00011,31.79229]
[1776761739754,43.53,76547.5129,0.0,-0.4855,0.00011,31.79187]
[1776761743758,43.52,76540.4471,0.0,-0.48631,0.00011,31.79122]
[1776761747762,43.51,76534.14,0.0,-0.48703,0.00011,31.79054]
[1776761748699,43.51,76534.14,0.0,-0.48703,0.00011,31.79054]
[1776761748706,43.51,76534.14,0.0,-0.48703,0.00011,31.79054]
[1776761749591,43.5,76532.5771,0.0,-0.48722,0.00011,31.79036]
[1776761749692,43.48,76532.5771,0.0,-0.48722,0.00012,31.79036]
[1776761750048,43.48,76532.5771,0.0,-0.48722,0.00012,31.79036]
[1776761750765,43.48,76529.5486,0.0,-0.48757,0.00012,31.78998]
[1776761752695,43.47,76529.6486,0.0,-0.48756,0.00012,31.79]
[1776761754711,43.45,76527.92,0.0,-0.48776,0.00012,31.78978]
[1776761757209,43.43,76528.2286,0.0,-0.48772,0.00012,31.78983]
[1776761758185,43.42,76528.74,0.0,-0.48767,0.00012,31.7899]
[1776761758773,43.43,76532.4943,0.0,-0.48723,0.00012,31.79037]
[1776761759397,43.43,76532.4943,0.5,-0.48723,0.00012,31.79037]
[1776761759774,43.43,76542.6129,0.5,-0.48607,0.00012,31.79146]
[1776761760368,43.43,76542.6129,0.5,-0.48607,0.00012,31.79146]
[1776761760775,43.42,76538.4,0.5,-0.48655,0.00012,31.79104]
[1776761761209,43.42,76538.4,0.5,-0.48655,0.00012,31.79104]
[1776761761776,43.42,76530.3857,0.5,-0.48748,0.00012,31.79011]
[1776761762212,43.42,76530.3857,0.5,-0.48748,0.00012,31.79011]
[1776761762713,43.42,76530.3857,0.5,-0.48748,0.00012,31.79011]
[1776761763217,43.41,76530.3857,0.5,-0.48748,0.00012,31.79011]
[1776761763219,43.41,76530.3857,0.5,-0.48748,0.00012,31.79011]
[1776761763709,43.41,76530.3857,0.5,-0.48748,0.00012,31.79011]
[1776761765717,43.4,76523.6786,0.5,-0.48825,0.00012,31.7892]
[1776761766727,43.41,76524.57,0.5,-0.48815,0.00012,31.78933]
[1776761766763,43.41,76524.57,0.5,-0.48815,0.00012,31.78933]
[1776761766770,43.41,76524.57,0.5,-0.48815,0.00012,31.78933]
[1776761768190,43.41,76528.1243,0.5,-0.48774,0.00012,31.78982]
[1776761768784,43.42,76526.6971,0.5,-0.4879,0.00012,31.78962]
[1776761773132,43.43,76522.3657,0.5,-0.4884,0.00012,31.789]
[1776761776427,43.46,76521.9529,0.5,-0.48844,0.00012,31.78893]
[1776761776793,43.46,76520.9314,0.5,-0.48856,0.00012,31.78878]
[1776761776843,43.46,76520.9314,0.5,-0.48856,0.00012,31.78878]
[1776761777117,43.46,76520.9314,0.5,-0.48856,0.00012,31.78878]
[1776761777794,43.46,76520.63,0.5,-0.48859,0.00012,31.78873]
[1776761779796,43.48,76514.0629,0.5,-0.48935,0.00012,31.78766]
[1776761784801,43.5,76508.1129,0.5,-0.49003,0.00012,31.78659]
[1776761785802,43.5,76501.4671,0.5,-0.49079,0.00012,31.78529]
[1776761787335,43.5,76500.85,0.5,-0.49086,0.00012,31.78517]
[1776761787473,43.5,76500.85,0.5,-0.49086,0.00012,31.78517]
[1776761787509,43.5,76500.85,0.5,-0.49086,0.00012,31.78517]
[1776761787533,43.5,76500.85,0.5,-0.49086,0.00012,31.78517]
[1776761787536,43.5,76500.85,0.5,-0.49086,0.00012,31.78517]
[1776761787739,43.5,76500.85,0.5,-0.49086,0.00012,31.78517]
[1776761788794,43.49,76501.2029,0.5,-0.49082,0.00012,31.78524]
[1776761788806,43.49,76489.6171,0.5,-0.49216,0.00012,31.7827]
[1776761789162,43.49,76489.6171,0.5,-0.49216,0.00012,31.7827]
[1776761789164,43.49,76489.6171,0.5,-0.49216,0.00012,31.7827]
[1776761790639,43.5,76486.8343,0.5,-0.49248,0.00012,31.78203]
[1776761791628,43.5,76486.8343,0.5,-0.49248,0.00012,31.78203]
[1776761792810,43.51,76493.4571,0.5,-0.49171,0.00012,31.78079]
[1776761793812,43.51,76500.1714,0.5,-0.49094,0.00012,31.78224]
[1776761799707,43.51,76502.4671,0.5,-0.49068,0.00012,31.78271]
[1776761804742,43.53,76509.6357,0.5,-0.48985,0.00011,31.78408]
[1776761809776,43.55,76514.3371,0.5,-0.48931,0.00011,31.7849]
[1776761812119,43.56,76518.7071,0.5,-0.4888,0.00011,31.78561]
[1776761812268,43.56,76518.7071,0.5,-0.4888,0.00011,31.78561]
[1776761812277,43.56,76518.7071,0.5,-0.4888,0.00011,31.78561]
[1776761812777,43.56,76518.7071,0.5,-0.4888,0.00011,31.78561]
[1776761812802,43.56,76518.7071,0.5,-0.4888,0.00011,31.78561]
[1776761812835,43.55,76518.9557,0.5,-0.48877,0.00011,31.78565]
[1776761812855,43.55,76518.9557,0.5,-0.48877,0.00011,31.78565]
[1776761814173,43.54,76518.9557,0.5,-0.48878,0.00011,31.78565]
[1776761814399,43.54,76518.9557,0.5,-0.48878,0.00011,31.78565]
[1776761814417,43.54,76518.9557,0.5,-0.48878,0.00011,31.78565]
[1776761814812,43.54,76518.9557,0.5,-0.48877,0.00011,31.78565]
[1776761815819,43.54,76533.89,0.5,-0.48706,0.00011,31.78771]
[1776761816826,43.54,76543.83,0.5,-0.48592,0.00011,31.78876]
[1776761819383,43.53,76548.6571,0.5,-0.48536,0.00011,31.78917]
[1776761819518,43.53,76548.6571,0.5,-0.48536,0.00011,31.78917]
[1776761820297,43.53,76545.9157,0.5,-0.48568,0.00011,31.78895]
[1776761820310,43.53,76545.9157,0.5,-0.48568,0.00011,31.78895]
[1776761820333,43.53,76545.9157,0.5,-0.48568,0.00011,31.78895]
[1776761820375,43.53,76545.9157,0.5,-0.48568,0.00011,31.78895]
[1776761823322,43.53,76546.5029,0.5,-0.48561,0.00011,31.789]
[1776761823381,43.53,76546.5029,0.5,-0.48561,0.00011,31.789]
[1776761824848,43.53,76553.6771,0.5,-0.48479,0.00011,31.78954]
[1776761829854,43.55,76560.0057,0.5,-0.48406,0.00011,31.7899]
[1776761834859,43.57,76562.7714,0.5,-0.48374,0.00011,31.79003]
[1776761839864,43.59,76563.7729,0.5,-0.48363,0.00011,31.79006]
[1776761844869,43.6,76560.4014,0.5,-0.48401,0.00011,31.78991]
[1776761845021,43.6,76560.4014,0.5,-0.48401,0.00011,31.78991]
[1776761845044,43.6,76560.4014,0.5,-0.48401,0.00011,31.78991]
[1776761845062,43.6,76560.4014,0.5,-0.48401,0.00011,31.78991]
[1776761845129,43.6,76560.4014,0.5,-0.48401,0.00011,31.78991]
[1776761846093,43.59,76560.6429,0.5,-0.48398,0.00011,31.78993]
[1776761846484,43.59,76560.6429,0.5,-0.48398,0.00011,31.78993]
[1776761850069,43.6,76561.0086,0.5,-0.48394,0.00011,31.78994]
[1776761850116,43.6,76561.0086,0.5,-0.48394,0.00011,31.78994]
[1776761850137,43.6,76561.0086,0.5,-0.48394,0.00011,31.78994]
[1776761850471,43.6,76561.0086,0.5,-0.48394,0.00011,31.78994]
[1776761853878,43.57,76553.2214,0.5,-0.48484,0.00011,31.78671]
[1776761858883,43.55,76548.7657,0.5,-0.48535,0.00011,31.78639]
[1776761861307,43.54,76551.3471,0.5,-0.48505,0.00011,31.78659]
[1776761861383,43.54,76551.3471,0.5,-0.48505,0.00011,31.78659]
[1776761862887,43.55,76559.7843,0.5,-0.48409,0.00011,31.7871]
[1776761867887,43.56,76559.0214,0.5,-0.48417,0.00011,31.78706]
[1776761867987,43.57,76557.8929,0.5,-0.4843,0.00011,31.787]
[1776761873900,43.53,76557.3029,0.5,-0.48437,0.00011,31.78698]
[1776761878905,43.51,76555.1514,0.5,-0.48462,0.00011,31.78685]
[1776761883897,43.49,76554.7729,0.5,-0.48466,0.00011,31.78683]
[1776761884085,43.49,76554.6286,0.5,-0.48468,0.00011,31.78682]
[1776761884177,43.49,76554.6286,0.5,-0.48468,0.00011,31.78682]
[1776761884266,43.49,76554.6286,0.5,-0.48468,0.00011,31.78682]
[1776761884325,43.49,76554.6286,0.5,-0.48468,0.00011,31.78682]
[1776761884911,43.49,76554.7443,0.5,-0.48467,0.00011,31.78683]
[1776761884931,43.49,76554.7443,0.5,-0.48467,0.00011,31.78683]
[1776761885038,43.49,76554.7443,0.5,-0.48467,0.00011,31.78683]
[1776761885168,43.49,76554.7443,0.5,-0.48467,0.00011,31.78683]
[1776761885912,43.49,76554.6986,0.5,-0.48467,0.00011,31.78683]
[1776761887914,43.51,76561.6,0.5,-0.48388,0.00011,31.7872]
[1776761892919,43.53,76561.4843,0.5,-0.48389,0.00011,31.78719]
[1776761897923,43.56,76560.2686,0.5,-0.48403,0.00011,31.78713]
[1776761898016,43.56,76560.2686,0.5,-0.48403,0.00011,31.78713]
[1776761900924,43.57,76561.6071,0.5,-0.48388,0.00011,31.78719]
[1776761900926,43.57,76560.9814,0.5,-0.48395,0.00011,31.78716]
[1776761900965,43.57,76560.9814,0.5,-0.48395,0.00011,31.78716]
[1776761900976,43.57,76560.9814,0.5,-0.48395,0.00011,31.78716]
[1776761901927,43.57,76556.4329,0.5,-0.48447,0.00011,31.78692]
[1776761906932,43.55,76556.2357,0.5,-0.48449,0.00011,31.78691]
[1776761911937,43.54,76556.0557,0.5,-0.48451,0.00011,31.78411]
[1776761916942,43.53,76549.7157,0.5,-0.48524,0.00011,31.78368]
[1776761921947,43.53,76547.7043,0.5,-0.48547,0.00011,31.78353]
[1776761926952,43.53,76554.0071,0.5,-0.48475,0.00011,31.78399]
[1776761931957,43.53,76551.2671,0.5,-0.48507,0.00011,31.7838]
[1776761936962,43.52,76553.54,0.5,-0.4848,0.00011,31.78396]
[1776761941967,43.52,76551.7871,0.5,-0.48501,0.00011,31.78384]
[1776761946653,43.52,76552.0243,0.5,-0.48498,0.00011,31.78386]
[1776761946700,43.52,76552.0243,0.5,-0.48498,0.00011,31.78386]
[1776761946973,43.52,76552.0171,0.5,-0.48498,0.00011,31.78386]
[1776761948152,43.52,76553.2614,0.5,-0.48484,0.00011,31.78394]
[1776761950268,43.52,76554.65,0.5,-0.48468,0.00011,31.78403]
[1776761955982,43.52,76552.5243,0.5,-0.48492,0.00011,31.78389]
[1776761960988,43.52,76552.2157,0.5,-0.48496,0.00011,31.78387]
[1776761965994,43.52,76551.3929,0.5,-0.48505,0.00011,31.78381]
[1776761971913,43.52,76548.7543,0.5,-0.48535,0.00011,31.78083]
[1776761976948,43.52,76547.7871,0.5,-0.48547,0.00011,31.78075]
[1776761981983,43.5,76549.4043,0.5,-0.48528,0.00011,31.78088]
[1776761987018,43.48,76549.45,0.5,-0.48528,0.00012,31.78089]
[1776761992023,43.47,76547.0843,0.5,-0.48555,0.00012,31.7807]
[1776761997028,43.46,76546.5829,0.5,-0.48561,0.00012,31.78066]
[1776762002033,43.47,76545.4929,0.5,-0.48573,0.00012,31.78057]
[1776762006051,43.47,76542.5329,0.5,-0.48607,0.00012,31.7803]
[1776762006058,43.47,76542.5329,0.5,-0.48607,0.00012,31.7803]
[1776762007042,43.47,76532.5429,0.5,-0.48722,0.00012,31.77922]
[1776762009044,43.48,76520.4929,0.5,-0.48861,0.00012,31.77756]
[1776762011556,43.5,76516.9914,0.5,-0.48901,0.00012,31.777]
[1776762012047,43.5,76526.4243,0.5,-0.48792,0.00012,31.77841]
[1776762012485,43.5,76526.4243,0.5,-0.48792,0.00012,31.77841]
[1776762012632,43.5,76526.4243,0.5,-0.48792,0.00012,31.77841]
[1776762013048,43.5,76534.9643,0.5,-0.48694,0.00012,31.77949]
[1776762014049,43.5,76549.4743,0.5,-0.48527,0.00011,31.78089]
[1776762016281,43.51,76552.3386,0.5,-0.48494,0.00011,31.78109]
[1776762018467,43.51,76551.6314,0.5,-0.48502,0.00011,31.78104]
[1776762018471,43.51,76551.6314,0.5,-0.48502,0.00011,31.78104]
[1776762018479,43.51,76551.6314,0.5,-0.48502,0.00011,31.78104]
[1776762024060,43.59,76544.8886,0.5,-0.48579,0.00011,31.78048]
[1776762029065,43.64,76547.1686,0.5,-0.48553,0.00011,31.78067]
[1776762031798,43.66,76546.9514,0.5,-0.48555,0.00011,31.77786]
[1776762035871,43.66,76546.6329,0.5,-0.48559,0.00011,31.77783]
[1776762038074,43.67,76553.3486,0.5,-0.48482,0.00011,31.77834]
[1776762043079,43.67,76555.8971,0.5,-0.48453,0.00011,31.77851]
[1776762045236,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762045298,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762045594,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762045693,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762046317,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762046374,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762046423,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762046525,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762046857,43.68,76554.48,0.5,-0.48469,0.00011,31.77842]
[1776762048084,43.68,76574.5829,0.5,-0.48239,0.00011,31.77919]
[1776762048088,43.68,76574.5829,0.5,-0.48239,0.00011,31.77919]
[1776762054090,43.68,76568.2271,0.5,-0.48311,0.00011,31.77906]
[1776762057223,43.68,76569.86,0.5,-0.48293,0.00011,31.7791]
[1776762057262,43.68,76569.86,0.5,-0.48293,0.00011,31.7791]
[1776762058094,43.69,76562.3486,0.5,-0.48379,0.00011,31.77884]
[1776762058131,43.69,76562.3486,0.5,-0.48379,0.00011,31.77884]
[1776762060408,43.69,76562.4829,0.5,-0.48377,0.00011,31.77885]
[1776762060425,43.69,76562.4829,0.5,-0.48377,0.00011,31.77885]
[1776762060440,43.69,76562.4829,0.5,-0.48377,0.00011,31.77885]
[1776762060501,43.69,76562.4829,0.5,-0.48377,0.00011,31.77885]
[1776762060563,43.69,76562.4829,0.5,-0.48377,0.00011,31.77885]
[1776762061097,43.69,76559.4471,0.5,-0.48412,0.00011,31.7787]
[1776762062098,43.69,76549.8414,0.5,-0.48522,0.00011,31.77809]
[1776762063008,43.69,76549.8414,0.5,-0.48522,0.00011,31.77809]
[1776762063099,43.69,76547.5357,0.5,-0.48548,0.00011,31.7779]
[1776762064763,43.69,76545.7643,0.5,-0.48568,0.00011,31.77775]
[1776762065101,43.69,76545.6029,0.5,-0.4857,0.00011,31.77773]
[1776762066102,43.71,76535.6086,0.5,-0.48684,0.00011,31.77672]
[1776762066686,43.71,76535.6086,0.5,-0.48684,0.00011,31.77672]
[1776762066771,43.71,76535.6086,0.5,-0.48684,0.00011,31.77672]
[1776762066822,43.71,76535.6086,0.5,-0.48684,0.00011,31.77672]
[1776762066891,43.71,76535.6086,0.5,-0.48684,0.00011,31.77672]
[1776762068104,43.71,76552.4329,0.5,-0.48492,0.00011,31.77827]
[1776762073109,43.71,76551.4357,0.5,-0.48503,0.00011,31.7782]
[1776762073762,43.71,76551.4357,0.5,-0.48503,0.00011,31.7782]
[1776762078596,43.71,76550.7043,0.5,-0.48512,0.00011,31.77815]
[1776762079416,43.71,76550.7129,0.5,-0.48512,0.00011,31.77815]
[1776762079506,43.71,76550.7129,0.5,-0.48512,0.00011,31.77815]
[1776762080602,43.71,76548.3657,0.5,-0.48538,0.00011,31.77796]
[1776762081301,43.71,76542.1143,0.5,-0.4861,0.00011,31.77741]
[1776762082119,43.71,76535.58,0.5,-0.48685,0.00011,31.77671]
[1776762084410,43.72,76533.8557,0.5,-0.48704,0.00011,31.77651]
[1776762085122,43.73,76520.79,0.5,-0.48854,0.00011,31.77473]
[1776762086123,43.73,76513.2386,0.5,-0.4894,0.00011,31.7735]
[1776762088247,43.74,76511.4443,0.5,-0.48961,0.00011,31.77318]
[1776762089126,43.75,76511.2186,0.5,-0.48963,0.00011,31.77314]
[1776762091128,43.76,76502.3257,0.5,-0.49065,0.00011,31.76866]
[1776762091351,43.76,76502.3257,0.5,-0.49065,0.00011,31.76866]
[1776762097134,43.79,76499.9557,0.5,-0.49091,0.00011,31.76816]
[1776762100137,43.79,76490.6457,0.5,-0.49198,0.00011,31.76611]
[1776762103140,43.79,76482.4729,0.5,-0.49291,0.00011,31.76413]
[1776762108145,43.79,76478.5086,0.5,-0.49336,0.00011,31.7631]
[1776762110147,43.79,76487.7857,0.5,-0.4923,0.00011,31.76544]
[1776762112129,43.79,76493.56,0.5,-0.49164,0.00011,31.76678]
[1776762112149,43.79,76493.3914,0.5,-0.49166,0.00011,31.76674]
[1776762113186,43.79,76493.6829,0.5,-0.49163,0.00011,31.7668]
[1776762114151,43.79,76512.3343,0.5,-0.4895,0.00011,31.77053]
[1776762115188,43.79,76517.0629,0.5,-0.48895,0.00011,31.77133]
[1776762116185,43.79,76517.1557,0.5,-0.48894,0.00011,31.77135]
[1776762116691,43.79,76517.1557,0.5,-0.48894,0.00011,31.77135]
[1776762117304,43.79,76516.9457,0.5,-0.48897,0.00011,31.77131]
[1776762118155,43.79,76516.86,0.5,-0.48898,0.00011,31.7713]
[1776762119156,43.79,76500.8329,0.5,-0.49081,0.00011,31.76834]
[1776762122782,43.79,76495.7186,0.5,-0.49139,0.00011,31.76725]
[1776762123160,43.8,76495.74,0.5,-0.49139,0.00011,31.76726]
[1776762123978,43.8,76495.74,0.5,-0.49139,0.00011,31.76726]
[1776762124079,43.8,76495.74,0.5,-0.49139,0.00011,31.76726]
[1776762125162,43.8,76502.9271,0.5,-0.49057,0.00011,31.76876]
[1776762127382,43.8,76497.9186,0.5,-0.49114,0.00011,31.76773]
[1776762128165,43.8,76497.1614,0.5,-0.49123,0.00011,31.76757]
[1776762129306,43.8,76497.1614,0.5,-0.49123,0.00011,31.76757]
[1776762130166,43.8,76506.9743,0.5,-0.49011,0.00011,31.76955]
[1776762132056,43.8,76500.1671,0.5,-0.49088,0.00011,31.7682]
[1776762134092,43.8,76497.8157,0.5,-0.49115,0.00011,31.76771]
[1776762134146,43.8,76497.8157,0.5,-0.49115,0.00011,31.76771]
[1776762140113,43.8,76503.4457,0.5,-0.49051,0.00011,31.76886]
[1776762140694,43.8,76503.4457,0.5,-0.49051,0.00011,31.76886]
[1776762141120,43.8,76503.4457,0.5,-0.49051,0.00011,31.76886]
[1776762146154,43.8,76504.6386,0.5,-0.49037,0.00011,31.7691]
[1776762151190,43.81,76501.8971,0.5,-0.49069,0.00011,31.76577]
[1776762151420,43.81,76501.8971,0.5,-0.49069,0.00011,31.76577]
[1776762152191,43.81,76504.5186,0.5,-0.49039,0.00011,31.76629]
[1776762157196,43.81,76507.1229,0.5,-0.49009,0.00011,31.76679]
[1776762158839,43.81,76507.1729,0.5,-0.49008,0.00011,31.7668]
[1776762159198,43.81,76507.2714,0.5,-0.49007,0.00011,31.76682]
[1776762160917,43.81,76507.1571,0.5,-0.49008,0.00011,31.7668]
[1776762160943,43.81,76507.1571,0.5,-0.49008,0.00011,31.7668]
[1776762161201,43.81,76507.3229,0.5,-0.49007,0.00011,31.76683]
[1776762162202,43.81,76514.5657,0.5,-0.48924,0.00011,31.76812]
[1776762163567,43.81,76515.5043,0.5,-0.48913,0.00011,31.76828]
[1776762163591,43.81,76515.5043,0.5,-0.48913,0.00011,31.76828]
[1776762164204,43.81,76524.5486,0.5,-0.4881,0.00011,31.76969]
[1776762164303,43.81,76524.5486,0.5,-0.4881,0.00011,31.76969]
[1776762165205,43.81,76538.9871,0.5,-0.48645,0.00011,31.77149]
[1776762166476,43.81,76541.3543,0.5,-0.48618,0.00011,31.77173]
[1776762169869,43.81,76540.91,0.5,-0.48623,0.00011,31.77169]
[1776762171532,43.81,76535.4086,0.5,-0.48686,0.00011,31.77109]
[1776762171666,43.81,76535.4086,0.5,-0.48686,0.00011,31.77109]
[1776762174237,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762174329,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762174394,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762174500,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762174994,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762175202,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762175217,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762175061,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762175810,43.81,76538.5743,0.5,-0.4865,0.00011,31.77144]
[1776762176221,43.81,76492.9586,0.5,-0.49171,0.00011,31.76385]
[1776762176966,43.81,76492.9586,0.5,-0.49171,0.00011,31.76385]
[1776762176982,43.81,76492.9586,0.5,-0.49171,0.00011,31.76385]
[1776762177113,43.81,76492.9586,0.5,-0.49171,0.00011,31.76385]
[1776762177225,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762177644,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762177730,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762177805,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762178122,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762178199,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762178204,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762178612,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762178729,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762179102,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762179169,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762180143,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762180165,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762180950,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762180984,43.81,76480.94,0.5,-0.49308,0.00011,31.76094]
[1776762181229,43.81,76438.2429,0.5,-0.49797,0.00011,31.74757]
[1776762181234,43.81,76438.2429,0.5,-0.49797,0.00011,31.74757]
[1776762182230,43.81,76460.7943,0.5,-0.49539,0.00011,31.75523]
[1776762182738,43.81,76460.7943,0.5,-0.49539,0.00011,31.75523]
[1776762183269,43.81,76463.6871,0.5,-0.49505,0.00011,31.75611]
[1776762189237,43.81,76468.5586,0.5,-0.4945,0.00011,31.75756]
[1776762190458,43.81,76465.7157,0.5,-0.49482,0.00011,31.75672]
[1776762190478,43.81,76465.7157,0.5,-0.49482,0.00011,31.75672]
[1776762194243,43.81,76457.5971,0.5,-0.49575,0.00011,31.75422]
[1776762198204,43.81,76457.0943,0.5,-0.49581,0.00011,31.75406]
[1776762198251,43.81,76457.0943,0.5,-0.49581,0.00011,31.75406]
[1776762199248,43.81,76450.2157,0.5,-0.4966,0.00011,31.7518]
[1776762204253,43.81,76440.1,0.5,-0.49775,0.00011,31.74825]
[1776762206369,43.81,76441.1729,0.5,-0.49763,0.00011,31.74864]
[1776762207256,43.81,76445.2829,0.5,-0.49716,0.00011,31.75011]
[1776762208229,43.81,76445.2829,0.5,-0.49716,0.00011,31.75011]
[1776762212311,43.81,76450.05,0.5,-0.49662,0.00011,31.74896]
[1776762213262,43.81,76457.0486,0.5,-0.49581,0.00011,31.75126]
[1776762217627,43.81,76451.47,0.5,-0.49645,0.00011,31.74944]
[1776762218071,43.81,76451.47,0.5,-0.49645,0.00011,31.74944]
[1776762218242,43.81,76451.47,0.5,-0.49645,0.00011,31.74944]
[1776762218268,43.81,76450.2886,0.5,-0.49659,0.00011,31.74904]
[1776762220302,43.81,76447.6729,0.5,-0.49689,0.00011,31.74815]
[1776762223227,43.81,76446.52,0.5,-0.49702,0.00011,31.74775]
[1776762223273,43.81,76449.6857,0.5,-0.49666,0.00011,31.74884]
[1776762224302,43.81,76451.3686,0.5,-0.49646,0.00011,31.7494]
[1776762226137,43.81,76453.1971,0.5,-0.49626,0.00011,31.75001]
[1776762226169,43.81,76453.1971,0.5,-0.49626,0.00011,31.75001]
[1776762226180,43.81,76453.1971,0.5,-0.49626,0.00011,31.75001]
[1776762226223,43.81,76453.1971,0.5,-0.49626,0.00011,31.75001]
[1776762226274,43.81,76453.1971,0.5,-0.49626,0.00011,31.75001]
[1776762226498,43.81,76453.1971,0.5,-0.49626,0.00011,31.75001]
[1776762227166,43.81,76453.1971,0.5,-0.49626,0.00011,31.75001]
[1776762227179,43.81,76453.1971,0.5,-0.49626,0.00011,31.75001]
[1776762228289,43.81,76429.2729,0.5,-0.49899,0.00011,31.74137]
[1776762230436,43.81,76426.8471,0.5,-0.49927,0.00011,31.74041]
[1776762231101,43.81,76426.8471,0.5,-0.49927,0.00011,31.74041]
[1776762231845,43.81,76426.8471,0.5,-0.49927,0.00011,31.74041]
[1776762232293,43.81,76432.2186,0.5,-0.49866,0.00011,31.74252]
[1776762233087,43.81,76432.2186,0.5,-0.49866,0.00011,31.74252]
[1776762234295,43.81,76442.33,0.5,-0.4975,0.00011,31.74627]
[1776762237544,43.81,76442.7257,0.5,-0.49745,0.00011,31.74642]
[1776762238299,43.81,76441.8257,0.5,-0.49756,0.00011,31.74609]
[1776762240891,43.81,76437.6943,0.5,-0.49803,0.00011,31.74458]
[1776762241274,43.81,76437.6943,0.5,-0.49803,0.00011,31.74458]
[1776762246307,43.82,76434.7029,0.5,-0.49837,0.00011,31.74347]
[1776762247308,43.82,76427.8929,0.5,-0.49915,0.00011,31.74083]
[1776762250033,43.82,76426.4,0.5,-0.49932,0.00011,31.74024]
[1776762255316,43.82,76421.5729,0.5,-0.49987,0.00011,31.73828]
[1776762260321,43.82,76423.2014,0.5,-0.49968,0.00011,31.73894]
[1776762265326,43.82,76422.4029,0.5,-0.49978,0.00011,31.73862]
[1776762269330,43.82,76429.8771,0.5,-0.49892,0.00011,31.74161]
[1776762274335,43.83,76424.5171,0.5,-0.49953,0.00011,31.73669]
[1776762279340,43.83,76419.5143,0.5,-0.50011,0.00011,31.73464]
[1776762284345,43.83,76422.9329,0.5,-0.49971,0.00011,31.73605]
[1776762289350,43.83,76421.8557,0.5,-0.49984,0.00011,31.73561]
[1776762290233,43.83,76421.8557,0.5,-0.49984,0.00011,31.73561]
[1776762290324,43.83,76421.8557,0.5,-0.49984,0.00011,31.73561]
[1776762291352,43.83,76428.8986,0.5,-0.49903,0.00011,31.73844]
[1776762292353,43.83,76435.4214,0.5,-0.49828,0.00011,31.74095]
[1776762293060,43.83,76435.4214,0.5,-0.49828,0.00011,31.74095]
[1776762293354,43.83,76440.0771,0.5,-0.49775,0.00011,31.74267]
[1776762293511,43.83,76440.0771,0.5,-0.49775,0.00011,31.74267]
[1776762294302,43.83,76440.0771,0.5,-0.49775,0.00011,31.74267]
[1776762294355,43.83,76443.3829,0.5,-0.49737,0.00011,31.74386]
[1776762300361,43.83,76440.3886,0.5,-0.49771,0.00011,31.74278]
[1776762302272,43.83,76431.4714,0.5,-0.49873,0.00011,31.73944]
[1776762305362,43.83,76431.0586,0.5,-0.49878,0.00011,31.73928]
[1776762305366,43.83,76436.8171,0.5,-0.49812,0.00011,31.74147]
[1776762307302,43.83,76436.8171,0.5,-0.49812,0.00011,31.74147]
[1776762307307,43.83,76436.8171,0.5,-0.49812,0.00011,31.74147]
[1776762308314,43.83,76443.3771,0.5,-0.49737,0.00011,31.74386]
[1776762311335,43.83,76457.37,0.5,-0.49577,0.00011,31.74857]
[1776762316370,43.83,76456.8914,0.5,-0.49583,0.00011,31.74842]
[1776762317608,43.83,76457.0071,0.5,-0.49581,0.00011,31.74846]
[1776762318950,43.84,76458.8114,0.5,-0.49561,0.00011,31.74903]
[1776762319264,43.84,76458.8114,0.5,-0.49561,0.00011,31.74903]
[1776762320114,43.84,76458.8114,0.5,-0.49561,0.00011,31.74903]
[1776762320141,43.84,76458.8114,0.5,-0.49561,0.00011,31.74903]
[1776762320149,43.84,76458.8114,0.5,-0.49561,0.00011,31.74903]
[1776762320162,43.84,76458.8114,0.5,-0.49561,0.00011,31.74903]
[1776762320168,43.84,76458.8114,0.5,-0.49561,0.00011,31.74903]
[1776762320173,43.84,76458.8114,0.5,-0.49561,0.00011,31.74903]
[1776762321052,43.84,76464.9557,0.5,-0.4949,0.00011,31.75092]
[1776762321083,43.84,76464.9557,0.5,-0.4949,0.00011,31.75092]
[1776762322916,43.84,76469.3729,0.5,-0.4944,0.00011,31.75221]
[1776762323240,43.84,76469.3729,0.5,-0.4944,0.00011,31.75221]
[1776762323731,43.84,76469.3729,0.5,-0.4944,0.00011,31.75221]
[1776762323769,43.84,76469.3729,0.5,-0.4944,0.00011,31.75221]
[1776762327787,43.84,76468.2243,0.5,-0.49453,0.00011,31.75188]
[1776762330392,43.84,76461.84,0.5,-0.49526,0.00011,31.74997]
[1776762333396,43.84,76455.3357,0.5,-0.49601,0.00011,31.74513]
[1776762338056,43.84,76451.9743,0.5,-0.49639,0.00011,31.74403]
[1776762338401,43.84,76450.9829,0.5,-0.4965,0.00011,31.7437]
[1776762339301,43.84,76450.9829,0.5,-0.4965,0.00011,31.7437]
[1776762342405,43.84,76438.3986,0.5,-0.49794,0.00011,31.73927]
[1776762345876,43.84,76437.9543,0.5,-0.49799,0.00011,31.73911]
[1776762346409,43.84,76438.3957,0.5,-0.49794,0.00011,31.73927]
[1776762347723,43.84,76437.7,0.5,-0.49802,0.00011,31.73901]
[1776762348411,43.84,76437.8957,0.5,-0.498,0.00011,31.73908]
[1776762349554,43.84,76440.5043,0.5,-0.4977,0.00011,31.74004]
[1776762350413,43.84,76438.7771,0.5,-0.4979,0.00011,31.73941]
[1776762353417,43.84,76429.5129,0.5,-0.49896,0.00011,31.73589]
[1776762355047,43.84,76430.9371,0.5,-0.49879,0.00011,31.73645]
[1776762355419,43.84,76434.0971,0.5,-0.49843,0.00011,31.73766]
[1776762360424,43.84,76432.5629,0.5,-0.49861,0.00011,31.73707]
[1776762363186,43.84,76432.1129,0.5,-0.49866,0.00011,31.7369]
[1776762363427,43.84,76431.1857,0.5,-0.49877,0.00011,31.73654]
[1776762368432,43.85,76428.41,0.5,-0.49908,0.00011,31.73546]
[1776762370434,43.85,76420.0,0.5,-0.50004,0.00011,31.73205]
[1776762371619,43.85,76416.7857,0.5,-0.50041,0.00011,31.7307]
[1776762377446,43.85,76413.0843,0.5,-0.50083,0.00011,31.72911]
[1776762380449,43.85,76419.5957,0.5,-0.50009,0.00011,31.73188]
[1776762385454,43.86,76414.3786,0.5,-0.50068,0.00011,31.72967]
[1776762390459,43.86,76411.0243,0.5,-0.50107,0.00011,31.72821]
[1776762392838,43.86,76410.2986,0.5,-0.50115,0.00011,31.72511]
[1776762392890,43.86,76410.2986,0.5,-0.50115,0.00011,31.72511]
[1776762394463,43.86,76402.8971,0.5,-0.502,0.00011,31.72177]
[1776762399468,43.86,76406.0243,0.5,-0.50164,0.00011,31.72319]
[1776762404473,43.86,76402.78,0.5,-0.50201,0.00011,31.72171]
[1776762408480,43.86,76410.0486,0.5,-0.50118,0.00011,31.72499]
[1776762412484,43.86,76416.2586,0.5,-0.50047,0.00011,31.72769]
[1776762415487,43.86,76407.3743,0.5,-0.50148,0.00011,31.7238]
[1776762419671,43.86,76406.7957,0.5,-0.50155,0.00011,31.72354]
[1776762419677,43.86,76406.7957,0.5,-0.50155,0.00011,31.72354]
[1776762421352,43.86,76405.1943,0.5,-0.50173,0.00011,31.72282]
[1776762425698,43.86,76403.0714,0.5,-0.50197,0.00011,31.72185]
[1776762431434,43.86,76404.2357,0.5,-0.50184,0.00011,31.72238]
[1776762431442,43.86,76404.2357,0.5,-0.50184,0.00011,31.72238]
[1776762431461,43.86,76404.2357,0.5,-0.50184,0.00011,31.72238]
[1776762435660,43.86,76397.0143,0.5,-0.50267,0.00011,31.71901]
[1776762436377,43.86,76397.0143,0.5,-0.50267,0.00011,31.71901]
[1776762437354,43.86,76397.0143,0.5,-0.50267,0.00011,31.71901]
[1776762438509,43.86,76382.4086,0.5,-0.50434,0.00011,31.71178]
[1776762440607,43.86,76387.8829,0.5,-0.50371,0.00011,31.71456]
[1776762440748,43.86,76387.8829,0.5,-0.50371,0.00011,31.71456]
[1776762442513,43.86,76400.9314,0.5,-0.50222,0.00011,31.72086]
[1776762443514,43.86,76408.5971,0.5,-0.50134,0.00011,31.72435]
[1776762444515,43.86,76420.7729,0.5,-0.49995,0.00011,31.72959]
[1776762449520,43.87,76419.0857,0.5,-0.50014,0.00011,31.72888]
[1776762454525,43.87,76413.1829,0.5,-0.50082,0.00011,31.72358]
[1776762458529,43.87,76422.6529,0.5,-0.49973,0.00011,31.72757]
[1776762464417,43.87,76426.7929,0.5,-0.49926,0.00011,31.72924]
[1776762467438,43.88,76432.94,0.5,-0.49855,0.00011,31.73164]
[1776762472473,43.88,76435.8857,0.5,-0.49822,0.00011,31.73276]
[1776762477508,43.89,76430.6686,0.5,-0.49881,0.00011,31.73077]
[1776762481536,43.89,76423.4,0.5,-0.49964,0.00011,31.72788]
[1776762486557,43.89,76429.2257,0.5,-0.49897,0.00011,31.7302]
[1776762491562,43.9,76429.4243,0.5,-0.49895,0.00011,31.73028]
[1776762496567,43.9,76428.72,0.5,-0.49903,0.00011,31.73]
[1776762501572,43.9,76429.3886,0.5,-0.49895,0.00011,31.73027]
[1776762506577,43.91,76434.4486,0.5,-0.49837,0.00011,31.73221]
[1776762511582,43.91,76436.0929,0.5,-0.49818,0.00011,31.73004]
[1776762516588,43.92,76439.35,0.5,-0.49781,0.00011,31.73124]
[1776762522594,43.92,76440.1229,0.5,-0.49772,0.00011,31.73153]
[1776762527599,43.93,76440.1386,0.5,-0.49771,0.00011,31.73153]
[1776762527685,43.93,76440.1386,0.5,-0.49771,0.00011,31.73153]
[1776762533045,43.93,76436.6557,0.5,-0.49811,0.00011,31.73025]
[1776762534843,43.94,76438.5129,0.5,-0.4979,0.00011,31.73094]
[1776762535301,43.94,76438.5129,0.5,-0.4979,0.00011,31.73094]
[1776762535607,43.94,76440.5929,0.5,-0.49766,0.00011,31.73169]
[1776762536608,43.93,76452.0086,0.5,-0.49636,0.00011,31.73566]
[1776762539611,43.93,76462.9743,0.5,-0.49511,0.00011,31.73914]
[1776762544616,43.93,76459.9071,0.5,-0.49546,0.00011,31.7382]
[1776762545463,43.93,76459.9071,0.5,-0.49546,0.00011,31.7382]
[1776762545476,43.93,76459.9071,0.5,-0.49546,0.00011,31.7382]
[1776762554626,43.93,76457.8629,0.5,-0.49569,0.00011,31.73756]
[1776762559631,43.94,76461.78,0.5,-0.49524,0.00011,31.73878]
[1776762563112,43.94,76459.0671,0.5,-0.49555,0.00011,31.73794]
[1776762563635,43.94,76455.0829,0.5,-0.49601,0.00011,31.73666]
[1776762564709,43.94,76451.6514,0.5,-0.4964,0.00011,31.73554]
[1776762565637,43.94,76448.27,0.5,-0.49678,0.00011,31.7344]
[1776762567639,43.94,76440.5571,0.5,-0.49766,0.00011,31.73168]
[1776762572644,43.94,76440.0271,0.5,-0.49772,0.00011,31.7287]
[1776762577649,43.94,76441.2043,0.5,-0.49759,0.00011,31.72913]
[1776762578687,43.94,76440.0614,0.5,-0.49772,0.00011,31.72871]
[1776762578927,43.94,76440.0614,0.5,-0.49772,0.00011,31.72871]
[1776762579653,43.94,76448.0071,0.5,-0.49681,0.00011,31.73152]
[1776762582050,43.94,76451.8329,0.5,-0.49638,0.00011,31.73281]
[1776762582302,43.94,76451.8329,0.5,-0.49638,0.00011,31.73281]
[1776762582656,43.94,76454.0743,0.5,-0.49612,0.00011,31.73355]
[1776762586660,43.94,76460.9014,0.5,-0.49534,0.00011,31.73572]
[1776762591667,43.94,76464.9614,0.5,-0.49488,0.00011,31.73695]
[1776762595671,43.94,76458.3057,0.5,-0.49564,0.00011,31.73491]
[1776762597611,43.94,76457.93,0.5,-0.49568,0.00011,31.73479]
[1776762597673,43.94,76458.0157,0.5,-0.49567,0.00011,31.73481]
[1776762598281,43.94,76458.0157,0.5,-0.49567,0.00011,31.73481]
[1776762598674,43.94,76456.9471,0.5,-0.49579,0.00011,31.73448]
[1776762599675,43.94,76450.3057,0.5,-0.49655,0.00011,31.7323]
[1776762603678,43.94,76459.1086,0.5,-0.49555,0.00011,31.73516]
[1776762605042,43.94,76458.2,0.5,-0.49565,0.00011,31.73487]
[1776762605073,43.94,76458.2,0.5,-0.49565,0.00011,31.73487]
[1776762608071,43.94,76451.8157,0.5,-0.49638,0.00011,31.7328]
[1776762608683,43.94,76446.7171,0.5,-0.49696,0.00011,31.73107]
[1776762613688,43.94,76445.0643,0.5,-0.49715,0.00011,31.7305]
[1776762614031,43.94,76445.0643,0.5,-0.49715,0.00011,31.7305]
[1776762614302,43.94,76445.0643,0.5,-0.49715,0.00011,31.7305]
[1776762614689,43.93,76444.02,0.5,-0.49727,0.00011,31.73013]
[1776762617692,43.93,76451.1,0.5,-0.49646,0.00011,31.73257]
[1776762623698,43.93,76457.0143,0.5,-0.49579,0.00011,31.7345]
[1776762628703,43.93,76459.1643,0.5,-0.49554,0.00011,31.73518]
[1776762630518,43.93,76459.1643,0.5,-0.49554,0.00011,31.73518]
[1776762632612,43.93,76466.2343,0.5,-0.49474,0.00011,31.73454]
[1776762637712,43.93,76471.9757,0.5,-0.49408,0.00011,31.7362]
[1776762643689,43.93,76472.3129,0.5,-0.49404,0.00011,31.73629]
[1776762644029,43.93,76472.3129,0.5,-0.49404,0.00011,31.73629]
[1776762649723,43.93,76477.63,0.5,-0.49344,0.00011,31.73774]
[1776762654728,43.93,76476.0086,0.5,-0.49362,0.00011,31.7373]
[1776762658739,43.94,76475.6843,0.5,-0.49366,0.00011,31.73722]
[1776762661434,43.93,76475.99,0.5,-0.49362,0.00011,31.7373]
[1776762663120,43.94,76478.3543,0.5,-0.49335,0.00011,31.73793]
[1776762664738,43.94,76489.4643,0.5,-0.49208,0.00011,31.7407]
[1776762669743,43.93,76497.39,0.5,-0.49118,0.00011,31.74248]
[1776762672746,43.94,76506.8514,0.5,-0.4901,0.00011,31.74439]
[1776762677751,43.94,76509.6314,0.5,-0.48978,0.00011,31.7449]
[1776762678813,43.94,76512.7471,0.5,-0.48943,0.00011,31.74546]
[1776762679753,43.94,76516.4257,0.5,-0.48901,0.00011,31.74608]
[1776762680878,43.94,76520.6643,0.5,-0.48853,0.00011,31.74676]
[1776762681755,43.94,76520.8286,0.5,-0.48851,0.00011,31.74678]
[1776762682756,43.95,76509.48,0.5,-0.4898,0.00011,31.74488]
[1776762686760,43.95,76502.3414,0.5,-0.49061,0.00011,31.7435]
[1776762691765,43.95,76496.0471,0.5,-0.49133,0.00011,31.73939]
[1776762692998,43.95,76496.7686,0.5,-0.49125,0.00011,31.73955]
[1776762693010,43.95,76496.7686,0.5,-0.49125,0.00011,31.73955]
[1776762698112,43.96,76497.3286,0.5,-0.49118,0.00011,31.73967]
[1776762698772,43.96,76505.4586,0.5,-0.49026,0.00011,31.74133]
[1776762703777,43.96,76511.1614,0.5,-0.48961,0.00011,31.74238]
[1776762708782,43.97,76508.0043,0.5,-0.48996,0.00011,31.74181]
[1776762713787,43.97,76507.5471,0.5,-0.49002,0.00011,31.74172]
[1776762718792,43.98,76510.1471,0.5,-0.48972,0.00011,31.7422]
[1776762723797,43.98,76506.6943,0.5,-0.49011,0.00011,31.74155]
[1776762728802,43.99,76510.3443,0.5,-0.48969,0.00011,31.74223]
[1776762733807,43.99,76512.22,0.5,-0.48948,0.00011,31.74256]
[1776762741817,44.0,76511.7786,0.5,-0.48953,0.00011,31.74248]
[1776762743227,44.0,76511.5986,0.5,-0.48955,0.00011,31.74245]
[1776762752828,44.01,76510.79,0.5,-0.48964,0.00011,31.73951]
[1776762757833,44.01,76511.7,0.5,-0.48954,0.00011,31.73967]
[1776762762838,44.02,76513.3271,0.5,-0.48935,0.00011,31.73996]
[1776762764309,44.02,76513.5314,0.5,-0.48933,0.00011,31.73999]
[1776762764840,44.02,76513.5329,0.5,-0.48933,0.00011,31.73999]
[1776762767843,44.02,76520.0514,0.5,-0.48859,0.00011,31.74106]
[1776762772848,44.01,76519.58,0.5,-0.48864,0.00011,31.74099]
[1776762774782,44.01,76519.4086,0.5,-0.48866,0.00011,31.74096]
[1776762774850,44.01,76519.1371,0.5,-0.48869,0.00011,31.74092]
[1776762779856,44.02,76516.19,0.5,-0.48902,0.00011,31.74044]
[1776762784861,44.02,76512.7257,0.5,-0.48942,0.00011,31.73985]
[1776762790867,44.02,76511.3429,0.5,-0.48957,0.00011,31.7396]
[1776762793745,44.03,76503.21,0.5,-0.4905,0.00011,31.73807]
[1776762797773,44.03,76502.4457,0.5,-0.49059,0.00011,31.73792]
[1776762798780,44.03,76485.5857,0.5,-0.49251,0.00011,31.73416]
[1776762803815,44.03,76482.58,0.5,-0.49285,0.00011,31.73341]
[1776762808849,44.02,76481.8,0.5,-0.49294,0.00011,31.73321]
[1776762809857,44.02,76488.2729,0.5,-0.4922,0.00011,31.73481]
[1776762814891,44.02,76482.9371,0.5,-0.49281,0.00011,31.73071]
[1776762819902,44.02,76480.0343,0.5,-0.49314,0.00011,31.72997]
[1776762820315,44.02,76480.0343,0.5,-0.49314,0.00011,31.72997]
[1776762825908,44.02,76476.7171,0.5,-0.49352,0.00011,31.7291]
[1776762827711,44.02,76475.8014,0.5,-0.49362,0.00011,31.72885]
[1776762828911,44.02,76469.2486,0.5,-0.49437,0.00011,31.72703]
[1776762833916,44.02,76468.2457,0.5,-0.49449,0.00011,31.72674]
[1776762838921,44.01,76468.2043,0.5,-0.49449,0.00011,31.72673]
[1776762839272,44.01,76468.2043,0.5,-0.49449,0.00011,31.72673]
[1776762844927,44.01,76474.19,0.5,-0.49381,0.00011,31.72842]
[1776762849932,44.01,76482.5086,0.5,-0.49286,0.00011,31.73061]
[1776762850721,44.01,76482.5086,0.5,-0.49286,0.00011,31.73061]
[1776762851934,44.01,76494.5414,0.5,-0.49149,0.00011,31.73346]
[1776762854359,44.01,76498.71,0.5,-0.49102,0.00011,31.73436]
[1776762859804,44.01,76495.2014,0.5,-0.49142,0.00011,31.73361]
[1776762859900,44.01,76495.2014,0.5,-0.49142,0.00011,31.73361]
[1776762861944,44.01,76502.1943,0.5,-0.49062,0.00011,31.73508]
[1776762865299,44.01,76502.0586,0.5,-0.49064,0.00011,31.73506]
[1776762865948,44.01,76501.6729,0.5,-0.49068,0.00011,31.73498]
[1776762867950,44.01,76494.8643,0.5,-0.49145,0.00011,31.73353]
[1776762873956,44.01,76495.0629,0.5,-0.49143,0.00011,31.73079]
[1776762878961,44.01,76496.4557,0.5,-0.49127,0.00011,31.73109]
[1776762883966,44.02,76496.44,0.5,-0.49128,0.00011,31.73109]
[1776762888971,44.02,76496.4929,0.5,-0.49127,0.00011,31.7311]
[1776762893976,44.02,76496.5471,0.5,-0.49126,0.00011,31.73111]
[1776762898985,44.02,76496.49,0.5,-0.49127,0.00011,31.7311]
[1776762903990,44.02,76496.2029,0.5,-0.4913,0.00011,31.73104]
[1776762908995,44.02,76502.5414,0.5,-0.49058,0.00011,31.73236]
[1776762910702,44.02,76503.5114,0.5,-0.49047,0.00011,31.73255]
[1776762910997,44.02,76503.4043,0.5,-0.49048,0.00011,31.73253]
[1776762912214,44.02,76508.23,0.5,-0.48993,0.00011,31.73346]
[1776762912999,44.02,76504.8671,0.5,-0.49031,0.00011,31.73282]
[1776762917586,44.03,76503.9629,0.5,-0.49042,0.00011,31.73264]
[1776762918004,44.03,76504.9129,0.5,-0.49031,0.00011,31.73283]
[1776762918290,44.03,76504.9129,0.5,-0.49031,0.00011,31.73283]
[1776762918769,44.03,76504.9129,0.5,-0.49031,0.00011,31.73283]
[1776762919272,44.02,76509.3371,0.5,-0.4898,0.00011,31.73366]
[1776762920283,44.02,76509.4457,0.5,-0.48979,0.00011,31.73368]
[1776762920793,44.02,76509.4457,0.5,-0.48979,0.00011,31.73368]
[1776762921288,44.02,76509.4457,0.5,-0.48979,0.00011,31.73368]
[1776762921786,44.02,76509.4457,0.5,-0.48979,0.00011,31.73368]
[1776762926250,44.02,76513.6114,0.5,-0.48932,0.00011,31.73442]
[1776762926794,44.02,76513.6114,0.5,-0.48932,0.00011,31.73442]
[1776762926896,44.02,76513.6114,0.5,-0.48932,0.00011,31.73442]
[1776762932019,44.03,76509.5143,0.5,-0.48979,0.00011,31.73091]
[1776762937037,44.03,76509.0371,0.5,-0.48984,0.00011,31.73082]
[1776762940461,44.03,76509.26,0.5,-0.48981,0.00011,31.73086]
[1776762940541,44.03,76509.26,0.5,-0.48981,0.00011,31.73086]
[1776762940628,44.03,76509.26,0.5,-0.48981,0.00011,31.73086]
[1776762940862,44.03,76509.26,0.5,-0.48981,0.00011,31.73086]
[1776762942042,44.03,76518.0686,0.5,-0.48881,0.00011,31.73237]
[1776762946046,44.03,76525.2,0.5,-0.488,0.00011,31.73345]
[1776762947497,44.03,76528.1471,0.5,-0.48766,0.00011,31.73386]
[1776762948715,44.03,76529.7943,0.5,-0.48748,0.00011,31.73408]
[1776762949118,44.03,76532.1543,0.5,-0.48721,0.00011,31.73438]
[1776762949302,44.03,76532.1543,0.5,-0.48721,0.00011,31.73438]
[1776762949834,44.03,76532.1543,0.5,-0.48721,0.00011,31.73438]
[1776762951035,44.03,76532.1543,0.5,-0.48721,0.00011,31.73438]
[1776762951894,44.03,76532.1543,0.5,-0.48721,0.00011,31.73438]
[1776762953053,44.03,76539.7386,0.5,-0.48634,0.00011,31.73525]
[1776762958058,44.03,76540.1914,0.5,-0.48629,0.00011,31.73529]
[1776762960607,44.03,76540.5143,0.5,-0.48626,0.00011,31.73533]
[1776762960879,44.03,76540.5143,0.5,-0.48626,0.00011,31.73533]
[1776762966066,44.03,76541.9071,0.5,-0.4861,0.00011,31.73547]
[1776762970091,44.03,76544.6886,0.5,-0.48578,0.00011,31.73573]
[1776762970871,44.03,76544.6886,0.5,-0.48578,0.00011,31.73573]
[1776762971109,44.03,76544.6886,0.5,-0.48578,0.00011,31.73573]
[1776762977023,44.03,76541.8157,0.5,-0.48611,0.00011,31.73546]
[1776762979617,44.03,76542.1671,0.5,-0.48607,0.00011,31.73549]
[1776762985086,44.03,76540.53,0.5,-0.48625,0.00011,31.73533]
[1776762988571,44.03,76540.81,0.5,-0.48622,0.00011,31.73536]
[1776762988578,44.03,76540.81,0.5,-0.48622,0.00011,31.73536]
[1776762988601,44.03,76540.81,0.5,-0.48622,0.00011,31.73536]
[1776762988646,44.03,76540.81,0.5,-0.48622,0.00011,31.73536]
[1776762989301,44.03,76540.9671,0.5,-0.48621,0.00011,31.73537]
[1776762990091,44.03,76529.8586,0.5,-0.48747,0.00011,31.73409]
[1776762994400,44.03,76528.3371,0.5,-0.48764,0.00011,31.7311]
[1776762994413,44.03,76528.3371,0.5,-0.48764,0.00011,31.7311]
[1776762995098,44.03,76528.4029,0.5,-0.48764,0.00011,31.73111]
[1776762999786,44.03,76533.0114,0.5,-0.48711,0.00011,31.73169]
[1776762999845,44.03,76533.0114,0.5,-0.48711,0.00011,31.73169]
[1776762999890,44.03,76533.0114,0.5,-0.48711,0.00011,31.73169]
[1776762999996,44.03,76533.0114,0.5,-0.48711,0.00011,31.73169]
[1776763000098,44.03,76533.0114,0.5,-0.48711,0.00011,31.73169]
[1776763000302,44.03,76533.0114,0.5,-0.48711,0.00011,31.73169]
[1776763001104,44.03,76541.51,0.5,-0.48614,0.00011,31.73264]
[1776763006109,44.03,76544.8886,0.5,-0.48576,0.00011,31.73296]
[1776763006758,44.03,76544.8886,0.5,-0.48576,0.00011,31.73296]
[1776763006845,44.03,76544.8886,0.5,-0.48576,0.00011,31.73296]
[1776763008194,44.03,76542.8643,0.5,-0.48599,0.00011,31.73277]
[1776763010095,44.03,76542.4771,0.5,-0.48603,0.00011,31.73273]
[1776763013637,44.03,76543.0729,0.5,-0.48597,0.00011,31.73279]
[1776763019122,44.03,76541.7386,0.5,-0.48612,0.00011,31.73266]
[1776763021096,44.03,76542.1057,0.5,-0.48608,0.00011,31.7327]
[1776763026129,44.02,76544.97,0.5,-0.48575,0.00011,31.73297]
[1776763031134,44.03,76544.0357,0.5,-0.48586,0.00011,31.73288]
[1776763035958,44.02,76544.58,0.5,-0.48579,0.00011,31.73293]
[1776763039241,44.02,76544.9529,0.5,-0.48575,0.00011,31.73297]
[1776763039251,44.02,76544.9529,0.5,-0.48575,0.00011,31.73297]
[1776763043818,44.02,76542.02,0.5,-0.48609,0.00011,31.73269]
[1776763045148,44.02,76534.9514,0.5,-0.48689,0.00011,31.73193]
[1776763046302,44.02,76533.6571,0.5,-0.48704,0.00011,31.73177]
[1776763047153,44.02,76521.8729,0.5,-0.48838,0.00011,31.73018]
[1776763047613,44.02,76521.8729,0.5,-0.48838,0.00011,31.73018]
[1776763053159,44.03,76519.4014,0.5,-0.48866,0.00011,31.72701]
[1776763053343,44.03,76519.4014,0.5,-0.48866,0.00011,31.72701]
[1776763054160,44.03,76526.0557,0.5,-0.4879,0.00011,31.72799]
[1776763054978,44.03,76526.0557,0.5,-0.4879,0.00011,31.72799]
[1776763055011,44.03,76526.0557,0.5,-0.4879,0.00011,31.72799]
[1776763055389,44.03,76526.0557,0.5,-0.4879,0.00011,31.72799]
[1776763056162,44.03,76527.2629,0.5,-0.48777,0.00011,31.72816]
[1776763058041,44.03,76527.2214,0.5,-0.48777,0.00011,31.72816]
[1776763062376,44.03,76526.7486,0.5,-0.48782,0.00011,31.72809]
[1776763062986,44.03,76526.7486,0.5,-0.48782,0.00011,31.72809]
[1776763063088,44.03,76526.7486,0.5,-0.48782,0.00011,31.72809]
[1776763064170,44.03,76517.0071,0.5,-0.48893,0.00011,31.72662]
[1776763065484,44.03,76516.62,0.5,-0.48898,0.00011,31.72656]
[1776763067159,44.03,76517.6071,0.5,-0.48886,0.00011,31.72672]
[1776763067173,44.03,76521.2957,0.5,-0.48844,0.00011,31.7273]
[1776763067338,44.03,76521.2957,0.5,-0.48844,0.00011,31.7273]
[1776763068174,44.03,76521.99,0.5,-0.48837,0.00011,31.7274]
[1776763071503,44.03,76520.2271,0.5,-0.48857,0.00011,31.72713]
[1776763077183,44.04,76513.0371,0.5,-0.48938,0.00011,31.72595]
[1776763079493,44.04,76512.2186,0.5,-0.48948,0.00011,31.72581]
[1776763081616,44.04,76519.12,0.5,-0.48869,0.00011,31.72696]
[1776763081673,44.04,76519.12,0.5,-0.48869,0.00011,31.72696]
[1776763081783,44.04,76519.12,0.5,-0.48869,0.00011,31.72696]
[1776763082189,44.04,76524.88,0.5,-0.48803,0.00011,31.72782]
[1776763082301,44.04,76524.88,0.5,-0.48803,0.00011,31.72782]
[1776763083190,44.04,76532.2829,0.5,-0.48719,0.00011,31.72881]
[1776763088195,44.04,76530.1629,0.5,-0.48743,0.00011,31.72854]
[1776763093200,44.04,76533.9429,0.5,-0.487,0.00011,31.72901]
[1776763098205,44.04,76538.9386,0.5,-0.48644,0.00011,31.72958]
[1776763099999,44.04,76539.5043,0.5,-0.48637,0.00011,31.72964]
[1776763105212,44.04,76546.0857,0.5,-0.48562,0.00011,31.73027]
[1776763111219,44.04,76547.0971,0.5,-0.48551,0.00011,31.72757]
[1776763116224,44.04,76550.1657,0.5,-0.48516,0.00011,31.72782]
[1776763121830,44.04,76550.7014,0.5,-0.4851,0.00011,31.72786]
[1776763121840,44.04,76550.7014,0.5,-0.4851,0.00011,31.72786]
[1776763121901,44.04,76550.7014,0.5,-0.4851,0.00011,31.72786]
[1776763121946,44.04,76550.7014,0.5,-0.4851,0.00011,31.72786]
[1776763124088,44.04,76547.5614,0.5,-0.48546,0.00011,31.72761]
[1776763124390,44.04,76547.5614,0.5,-0.48546,0.00011,31.72761]
[1776763130110,44.04,76541.97,0.5,-0.48609,0.00011,31.7271]
[1776763134089,44.03,76540.8957,0.5,-0.48621,0.00011,31.72699]
[1776763139247,44.03,76535.1414,0.5,-0.48687,0.00011,31.72636]
[1776763141510,44.03,76535.1414,0.5,-0.48687,0.00011,31.72636]
[1776763147230,44.03,76529.66,0.5,-0.48749,0.00011,31.72569]
[1776763148072,44.03,76529.66,0.5,-0.48749,0.00011,31.72569]
[1776763150444,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763150472,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763151258,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763151302,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763151550,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763151589,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763151593,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763152089,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763152190,44.03,76527.2343,0.5,-0.48777,0.00011,31.72536]
[1776763153267,44.04,76510.7129,0.5,-0.48965,0.00011,31.72275]
[1776763158273,44.04,76511.0371,0.5,-0.48961,0.00011,31.72281]
[1776763160114,44.04,76511.0543,0.5,-0.48961,0.00011,31.72281]
[1776763160595,44.04,76511.0543,0.5,-0.48961,0.00011,31.72281]
[1776763163601,44.04,76509.2971,0.5,-0.48981,0.00011,31.72249]
[1776763163633,44.04,76509.2971,0.5,-0.48981,0.00011,31.72249]
[1776763163656,44.04,76509.2971,0.5,-0.48981,0.00011,31.72249]
[1776763164279,44.05,76514.0843,0.5,-0.48926,0.00011,31.72334]
[1776763164922,44.05,76514.0843,0.5,-0.48926,0.00011,31.72334]
[1776763167477,44.05,76518.0229,0.5,-0.48881,0.00011,31.72399]
[1776763167563,44.05,76518.0229,0.5,-0.48881,0.00011,31.72399]
[1776763168283,44.05,76518.03,0.5,-0.48881,0.00011,31.72399]
[1776763173288,44.04,76513.1229,0.5,-0.48937,0.00011,31.72038]
[1776763178293,44.04,76512.8157,0.5,-0.48941,0.00011,31.72033]
[1776763179294,44.04,76519.4986,0.5,-0.48865,0.00011,31.72143]
[1776763180679,44.04,76518.4157,0.5,-0.48877,0.00011,31.72126]
[1776763180687,44.04,76518.4157,0.5,-0.48877,0.00011,31.72126]
[1776763181296,44.04,76520.5543,0.5,-0.48853,0.00011,31.7216]
[1776763184628,44.04,76524.1957,0.5,-0.48811,0.00011,31.72214]
[1776763190305,44.04,76521.9857,0.5,-0.48837,0.00011,31.72182]
[1776763195310,44.04,76522.9886,0.5,-0.48825,0.00011,31.72197]
[1776763200315,44.04,76523.5686,0.5,-0.48819,0.00011,31.72205]
[1776763201846,44.04,76521.8614,0.5,-0.48838,0.00011,31.7218]
[1776763202234,44.04,76521.8614,0.5,-0.48838,0.00011,31.7218]
[1776763203318,44.04,76513.9671,0.5,-0.48928,0.00011,31.72053]
[1776763206321,44.04,76521.4529,0.5,-0.48843,0.00011,31.72174]
[1776763206412,44.04,76521.4529,0.5,-0.48843,0.00011,31.72174]
[1776763206490,44.04,76521.4529,0.5,-0.48843,0.00011,31.72174]
[1776763206634,44.04,76521.4529,0.5,-0.48843,0.00011,31.72174]
[1776763207322,44.03,76527.64,0.5,-0.48772,0.00011,31.72263]
[1776763208076,44.03,76527.64,0.5,-0.48772,0.00011,31.72263]
[1776763211345,44.03,76532.2714,0.5,-0.4872,0.00011,31.72323]
[1776763217335,44.04,76531.2314,0.5,-0.48731,0.00011,31.7231]
[1776763219200,44.04,76530.8071,0.5,-0.48736,0.00011,31.72304]
[1776763223430,44.04,76529.7529,0.5,-0.48748,0.00011,31.72291]
[1776763224196,44.04,76529.7529,0.5,-0.48748,0.00011,31.72291]
[1776763228203,44.04,76529.5829,0.5,-0.4875,0.00011,31.72289]
[1776763233351,44.04,76526.0943,0.5,-0.4879,0.00011,31.71962]
[1776763238073,44.04,76525.79,0.5,-0.48793,0.00011,31.71958]
[1776763246364,44.03,76525.7629,0.5,-0.48794,0.00011,31.71958]
[1776763249561,44.03,76525.7029,0.5,-0.48794,0.00011,31.71957]
[1776763250368,44.03,76525.4729,0.5,-0.48797,0.00011,31.71954]
[1776763253488,44.03,76524.6071,0.5,-0.48807,0.00011,31.71941]
[1776763255287,44.03,76526.2214,0.5,-0.48789,0.00011,31.71964]
[1776763255967,44.03,76526.2214,0.5,-0.48789,0.00011,31.71964]
[1776763256374,44.03,76531.3457,0.5,-0.4873,0.00011,31.72032]
[1776763257875,44.03,76531.6471,0.5,-0.48727,0.00011,31.72036]
[1776763262093,44.03,76527.8671,0.5,-0.4877,0.00011,31.71987]
[1776763267385,44.03,76528.3429,0.5,-0.48764,0.00011,31.71993]
[1776763272390,44.03,76527.9071,0.5,-0.48769,0.00011,31.71987]
[1776763273580,44.03,76528.0029,0.5,-0.48768,0.00011,31.71989]
[1776763273608,44.03,76528.0029,0.5,-0.48768,0.00011,31.71989]
[1776763275049,44.03,76529.6786,0.5,-0.48749,0.00011,31.72011]
[1776763275103,44.03,76529.6786,0.5,-0.48749,0.00011,31.72011]
[1776763275394,44.03,76538.2243,0.5,-0.48652,0.00011,31.72113]
[1776763276984,44.03,76540.22,0.5,-0.48629,0.00011,31.72134]
[1776763278713,44.03,76533.0929,0.5,-0.4871,0.00011,31.72054]
[1776763279397,44.03,76527.67,0.5,-0.48772,0.00011,31.71984]
[1776763283067,44.03,76523.63,0.5,-0.48818,0.00011,31.71927]
[1776763285302,44.03,76524.4514,0.5,-0.48809,0.00011,31.71939]
[1776763285777,44.03,76525.53,0.5,-0.48796,0.00011,31.71955]
[1776763285984,44.03,76525.53,0.5,-0.48796,0.00011,31.71955]
[1776763286404,44.03,76527.0829,0.5,-0.48779,0.00011,31.71976]
[1776763287405,44.03,76535.1571,0.5,-0.48687,0.00011,31.72079]
[1776763287690,44.03,76535.1571,0.5,-0.48687,0.00011,31.72079]
[1776763287729,44.03,76535.1571,0.5,-0.48687,0.00011,31.72079]
[1776763287883,44.03,76535.1571,0.5,-0.48687,0.00011,31.72079]
[1776763296301,44.03,76527.5129,0.5,-0.48774,0.00011,31.71703]
[1776763299297,44.03,76534.2114,0.5,-0.48698,0.00011,31.71788]
[1776763303609,44.03,76534.7771,0.5,-0.48691,0.00011,31.71795]
[1776763304112,44.03,76534.7771,0.5,-0.48691,0.00011,31.71795]
[1776763307723,44.03,76539.0329,0.5,-0.48643,0.00011,31.71843]
[1776763310428,44.03,76545.8371,0.5,-0.48565,0.00011,31.71909]
[1776763310870,44.03,76545.8371,0.5,-0.48565,0.00011,31.71909]
[1776763313335,44.03,76546.1114,0.5,-0.48562,0.00011,31.71911]
[1776763313776,44.03,76546.1114,0.5,-0.48562,0.00011,31.71911]
[1776763319437,44.03,76539.6243,0.5,-0.48636,0.00011,31.71849]
[1776763321898,44.03,76537.5914,0.5,-0.48659,0.00011,31.71827]
[1776763322301,44.03,76537.5914,0.5,-0.48659,0.00011,31.71827]
[1776763322380,44.03,76537.5914,0.5,-0.48659,0.00011,31.71827]
[1776763322556,44.03,76537.5914,0.5,-0.48659,0.00011,31.71827]
[1776763322635,44.03,76537.5914,0.5,-0.48659,0.00011,31.71827]
[1776763322872,44.03,76537.5914,0.5,-0.48659,0.00011,31.71827]
[1776763323442,44.03,76525.7071,0.5,-0.48794,0.00011,31.71678]
[1776763324442,44.03,76510.5986,0.5,-0.48966,0.00011,31.71436]
[1776763325371,44.03,76510.5986,0.5,-0.48966,0.00011,31.71436]
[1776763325421,44.03,76510.5986,0.5,-0.48966,0.00011,31.71436]
[1776763329447,44.03,76502.9971,0.5,-0.49053,0.00011,31.71291]
[1776763334452,44.04,76498.65,0.5,-0.49102,0.00011,31.71202]
[1776763339459,44.05,76499.2586,0.5,-0.49095,0.00011,31.71215]
[1776763344468,44.05,76501.8029,0.5,-0.49066,0.00011,31.71267]
[1776763345228,44.05,76501.8029,0.5,-0.49066,0.00011,31.71267]
[1776763345259,44.05,76501.8029,0.5,-0.49066,0.00011,31.71267]
[1776763347258,44.05,76507.1714,0.5,-0.49005,0.00011,31.71372]
[1776763347471,44.05,76512.21,0.5,-0.48948,0.00011,31.71463]
[1776763351475,44.05,76504.3271,0.5,-0.49038,0.00011,31.71038]
[1776763356480,44.05,76507.6071,0.5,-0.49,0.00011,31.71101]
[1776763361485,44.04,76507.4286,0.5,-0.49002,0.00011,31.71098]
[1776763366490,44.04,76512.6014,0.5,-0.48944,0.00011,31.71192]
[1776763372496,44.04,76514.5429,0.5,-0.48922,0.00011,31.71225]
[1776763372748,44.04,76514.5429,0.5,-0.48922,0.00011,31.71225]
[1776763373497,44.04,76507.0157,0.5,-0.49007,0.00011,31.7109]
[1776763378502,44.04,76509.4043,0.5,-0.4898,0.00011,31.71135]
[1776763383507,44.04,76501.0729,0.5,-0.49075,0.00011,31.70973]
[1776763388512,44.05,76497.9286,0.5,-0.49111,0.00011,31.70907]
[1776763393517,44.05,76502.1014,0.5,-0.49063,0.00011,31.70994]
[1776763398522,44.05,76501.2529,0.5,-0.49073,0.00011,31.70977]
[1776763404528,44.05,76503.4886,0.5,-0.49047,0.00011,31.71022]
[1776763409534,44.05,76502.15,0.5,-0.49062,0.00011,31.70995]
[1776763414539,44.05,76501.2943,0.5,-0.49072,0.00011,31.70698]
[1776763419544,44.05,76501.2243,0.5,-0.49073,0.00011,31.70697]
[1776763424549,44.05,76496.9771,0.5,-0.49121,0.00011,31.70608]
[1776763429554,44.05,76493.9014,0.5,-0.49156,0.00011,31.7054]
[1776763434559,44.05,76493.6,0.5,-0.4916,0.00011,31.70534]
[1776763437854,44.05,76499.0529,0.5,-0.49098,0.00011,31.70652]
[1776763443568,44.05,76497.6514,0.5,-0.49114,0.00011,31.70622]
[1776763448573,44.05,76492.0057,0.5,-0.49178,0.00011,31.70498]
[1776763453578,44.05,76487.2429,0.5,-0.49232,0.00011,31.70386]
[1776763457082,44.05,76486.6686,0.5,-0.49239,0.00011,31.70372]
[1776763458286,44.05,76486.7614,0.5,-0.49238,0.00011,31.70375]
[1776763458291,44.05,76486.7614,0.5,-0.49238,0.00011,31.70375]
[1776763458583,44.05,76478.87,0.5,-0.49328,0.00011,31.70176]
[1776763464450,44.05,76476.0171,0.5,-0.4936,0.00011,31.701]
[1776763469485,44.06,76472.3643,0.5,-0.49402,0.00011,31.7]
[1776763471134,44.06,76472.2571,0.5,-0.49403,0.00011,31.69997]
[1776763471309,44.06,76472.2571,0.5,-0.49403,0.00011,31.69997]
[1776763472547,44.06,76472.2571,0.5,-0.49403,0.00011,31.69718]
[1776763474454,44.06,76468.9843,0.5,-0.4944,0.00011,31.69625]
[1776763476114,44.06,76463.7843,0.5,-0.495,0.00011,31.69472]
[1776763476134,44.06,76463.7843,0.5,-0.495,0.00011,31.69472]
[1776763476996,44.06,76463.7843,0.5,-0.495,0.00011,31.69472]
[1776763477302,44.06,76463.7843,0.5,-0.495,0.00011,31.69472]
[1776763479554,44.06,76444.3314,0.5,-0.49721,0.00011,31.68838]
[1776763480576,44.06,76444.3314,0.5,-0.49721,0.00011,31.68838]
[1776763480604,44.06,76437.9529,0.5,-0.49794,0.00011,31.68608]
[1776763485844,44.05,76441.0614,0.5,-0.49759,0.00011,31.68722]
[1776763486604,44.05,76441.0614,0.5,-0.49759,0.00011,31.68722]
[1776763487788,44.05,76440.8014,0.5,-0.49762,0.00011,31.68712]
[1776763488614,44.05,76441.1543,0.5,-0.49758,0.00011,31.68725]
[1776763493422,44.05,76441.2857,0.5,-0.49756,0.00011,31.6873]
[1776763494115,44.05,76441.2857,0.5,-0.49756,0.00011,31.6873]
[1776763494620,44.05,76441.2586,0.5,-0.49756,0.00011,31.68729]
[1776763495621,44.05,76433.0686,0.5,-0.4985,0.00011,31.68426]
[1776763500626,44.05,76427.8243,0.5,-0.4991,0.00011,31.68223]
[1776763501191,44.05,76427.8243,0.5,-0.4991,0.00011,31.68223]
[1776763501627,44.05,76427.6014,0.5,-0.49912,0.00011,31.68214]
[1776763503346,44.05,76428.7771,0.5,-0.49899,0.00011,31.6826]
[1776763503629,44.05,76430.29,0.5,-0.49882,0.00011,31.68319]
[1776763508634,44.04,76429.7586,0.5,-0.49888,0.00011,31.68298]
[1776763509399,44.04,76429.7586,0.5,-0.49888,0.00011,31.68298]
[1776763509506,44.04,76429.7586,0.5,-0.49888,0.00011,31.68299]
[1776763514640,44.05,76430.0243,0.5,-0.49885,0.00011,31.68309]
[1776763519645,44.05,76429.0243,0.5,-0.49896,0.00011,31.6827]
[1776763524650,44.05,76426.6814,0.5,-0.49923,0.00011,31.68178]
[1776763529655,44.05,76425.92,0.5,-0.49931,0.00011,31.68147]
[1776763530385,44.05,76425.92,0.5,-0.49931,0.00011,31.68147]
[1776763531657,44.05,76416.5386,0.5,-0.50039,0.00011,31.67482]
[1776763533659,44.05,76410.2829,0.5,-0.5011,0.00011,31.67213]
[1776763534613,44.05,76410.2829,0.5,-0.5011,0.00011,31.67213]
[1776763534872,44.05,76409.2014,0.5,-0.50122,0.00011,31.67165]
[1776763536662,44.05,76399.9171,0.5,-0.50228,0.00011,31.66743]
[1776763538349,44.05,76399.9171,0.5,-0.50228,0.00011,31.66743]
[1776763538507,44.05,76399.9171,0.5,-0.50228,0.00011,31.66743]
[1776763545903,44.04,76399.9843,0.5,-0.50228,0.00011,31.66746]
[1776763551676,44.04,76402.2657,0.5,-0.50202,0.00011,31.66852]
[1776763556681,44.04,76396.5443,0.5,-0.50267,0.00011,31.66584]
[1776763558874,44.04,76395.3871,0.5,-0.50281,0.00011,31.66529]
[1776763560990,44.04,76391.5171,0.5,-0.50325,0.00011,31.66342]
[1776763561089,44.04,76391.5171,0.5,-0.50325,0.00011,31.66342]
[1776763561090,44.04,76391.5171,0.5,-0.50325,0.00011,31.66342]
[1776763563690,44.04,76383.1514,0.5,-0.5042,0.00011,31.65924]
[1776763568695,44.03,76377.6514,0.5,-0.50483,0.00011,31.6564]
[1776763570240,44.03,76373.14,0.5,-0.50535,0.00011,31.65401]
[1776763575702,44.03,76374.7457,0.5,-0.50516,0.00011,31.65487]
[1776763580707,44.04,76375.4014,0.5,-0.50509,0.00011,31.65521]
[1776763585712,44.04,76375.1657,0.5,-0.50511,0.00011,31.65509]
[1776763590717,44.04,76375.3743,0.5,-0.50509,0.00011,31.6552]
[1776763590754,44.04,76375.3743,0.5,-0.50509,0.00011,31.6552]
[1776763591035,44.04,76375.3743,0.5,-0.50509,0.00011,31.6552]
[1776763592160,44.04,76375.5386,0.5,-0.50507,0.00011,31.6525]
[1776763595305,44.04,76375.1043,0.5,-0.50512,0.00011,31.65226]
[1776763595687,44.04,76375.1043,0.5,-0.50512,0.00011,31.65226]
[1776763595722,44.04,76370.1471,0.5,-0.50569,0.00011,31.6496]
[1776763595747,44.04,76370.1471,0.5,-0.50569,0.00011,31.6496]
[1776763595973,44.04,76370.1471,0.5,-0.50569,0.00011,31.6496]
[1776763596696,44.04,76370.1471,0.5,-0.50569,0.00011,31.6496]
[1776763596723,44.04,76358.6186,0.5,-0.507,0.00011,31.64316]
[1776763597724,44.04,76351.2586,0.5,-0.50784,0.00011,31.63887]
[1776763598725,44.04,76345.1414,0.5,-0.50854,0.00011,31.6352]
[1776763603730,44.04,76346.3,0.5,-0.50841,0.00011,31.63591]
[1776763604731,44.04,76355.9314,0.5,-0.50731,0.00011,31.64162]
[1776763609736,44.05,76357.23,0.5,-0.50716,0.00011,31.64237]
[1776763614741,44.05,76357.1486,0.5,-0.50716,0.00011,31.64233]
[1776763615127,44.05,76357.1486,0.5,-0.50716,0.00011,31.64233]
[1776763615743,44.05,76357.4143,0.5,-0.50713,0.00011,31.64248]
[1776763617449,44.05,76360.7086,0.5,-0.50676,0.00011,31.64437]
[1776763617745,44.05,76356.7,0.5,-0.50721,0.00011,31.64207]
[1776763620562,44.05,76354.49,0.5,-0.50747,0.00011,31.64079]
[1776763625753,44.06,76352.24,0.5,-0.50772,0.00011,31.63947]
[1776763629611,44.06,76338.8414,0.5,-0.50925,0.00011,31.63134]
[1776763634647,44.06,76348.3857,0.5,-0.50816,0.00011,31.63718]
[1776763639681,44.06,76340.0186,0.5,-0.50911,0.00011,31.63208]
[1776763642615,44.06,76334.9329,0.5,-0.50969,0.00011,31.62888]
[1776763646133,44.06,76330.8029,0.5,-0.51016,0.00011,31.62624]
[1776763649752,44.06,76323.1,0.5,-0.51104,0.00011,31.6212]
[1776763650256,44.06,76323.1,0.5,-0.51104,0.00011,31.6212]
[1776763650488,44.06,76323.1,0.5,-0.51104,0.00011,31.6212]
[1776763651788,44.06,76320.8386,0.5,-0.5113,0.00011,31.6169]
[1776763651976,44.06,76320.8386,0.5,-0.5113,0.00011,31.6169]
[1776763652061,44.06,76320.8386,0.5,-0.5113,0.00011,31.6169]
[1776763652228,44.06,76320.8386,0.5,-0.5113,0.00011,31.6169]
[1776763654594,44.06,76317.5814,0.5,-0.51168,0.00011,31.6147]
[1776763654783,44.06,76305.6257,0.5,-0.51304,0.00011,31.60639]
[1776763655711,44.06,76305.6257,0.5,-0.51304,0.00011,31.60639]
[1776763656898,44.06,76305.6257,0.5,-0.51304,0.00011,31.60639]
[1776763657786,44.06,76324.1914,0.5,-0.51092,0.00011,31.61913]
[1776763660197,44.06,76326.39,0.5,-0.51067,0.00011,31.62057]
[1776763661545,44.06,76326.39,0.5,-0.51067,0.00011,31.62057]
[1776763661790,44.06,76340.5371,0.5,-0.50906,0.00011,31.6296]
[1776763666795,44.06,76342.1771,0.5,-0.50887,0.00011,31.63062]
[1776763671801,44.06,76342.3271,0.5,-0.50885,0.00011,31.63071]
[1776763676806,44.07,76342.3386,0.5,-0.50885,0.00011,31.63073]
[1776763681811,44.07,76334.3729,0.5,-0.50975,0.00011,31.62575]
[1776763686816,44.07,76334.44,0.5,-0.50974,0.00011,31.6258]
[1776763691821,44.08,76334.5529,0.5,-0.50973,0.00011,31.62587]
[1776763695824,44.08,76328.4243,0.5,-0.51043,0.00011,31.62193]
[1776763699828,44.08,76334.7057,0.5,-0.50971,0.00011,31.62597]
[1776763701830,44.08,76327.0586,0.5,-0.51058,0.00011,31.62104]
[1776763706836,44.08,76329.5357,0.5,-0.5103,0.00011,31.62266]
[1776763710840,44.08,76335.7029,0.5,-0.50959,0.00011,31.62661]
[1776763712210,44.09,76337.5786,0.5,-0.50938,0.00011,31.625]
[1776763714845,44.08,76329.53,0.5,-0.5103,0.00011,31.61986]
[1776763718378,44.08,76326.9743,0.5,-0.51059,0.00011,31.61819]
[1776763718493,44.08,76326.9743,0.5,-0.51059,0.00011,31.61819]
[1776763723854,44.08,76324.2214,0.5,-0.51091,0.00011,31.61638]
[1776763725701,44.08,76324.3671,0.5,-0.51089,0.00011,31.61648]
[1776763728859,44.08,76317.9714,0.5,-0.51162,0.00011,31.6122]
[1776763731888,44.08,76317.3814,0.5,-0.51169,0.00011,31.61179]
[1776763737342,44.08,76316.67,0.5,-0.51177,0.00011,31.61131]
[1776763737372,44.08,76316.67,0.5,-0.51177,0.00011,31.61131]
[1776763738169,44.08,76316.1457,0.5,-0.51183,0.00011,31.61095]
[1776763738185,44.08,76316.1457,0.5,-0.51183,0.00011,31.61095]
[1776763740736,44.08,76313.7314,0.5,-0.51211,0.00011,31.60929]
[1776763740783,44.08,76313.7314,0.5,-0.51211,0.00011,31.60929]
[1776763742443,44.08,76317.0957,0.5,-0.51172,0.00011,31.6116]
[1776763742564,44.08,76317.0957,0.5,-0.51172,0.00011,31.6116]
[1776763742733,44.08,76317.0957,0.5,-0.51172,0.00011,31.6116]
[1776763742802,44.08,76317.0957,0.5,-0.51172,0.00011,31.6116]
[1776763744876,44.08,76328.3129,0.5,-0.51044,0.00011,31.61906]
[1776763747301,44.08,76326.34,0.5,-0.51067,0.00011,31.61777]
[1776763747318,44.08,76326.34,0.5,-0.51067,0.00011,31.61777]
[1776763747347,44.08,76326.34,0.5,-0.51067,0.00011,31.61777]
[1776763747567,44.08,76326.34,0.5,-0.51067,0.00011,31.61777]
[1776763747879,44.08,76311.5686,0.5,-0.51236,0.00011,31.6078]
[1776763747920,44.08,76311.5686,0.5,-0.51236,0.00011,31.6078]
[1776763748033,44.08,76311.5686,0.5,-0.51236,0.00011,31.6078]
[1776763748119,44.08,76311.5686,0.5,-0.51236,0.00011,31.6078]
[1776763748382,44.08,76311.5686,0.5,-0.51236,0.00011,31.6078]
[1776763748880,44.08,76298.6443,0.5,-0.51383,0.00011,31.59861]
[1776763749301,44.08,76298.6443,0.5,-0.51383,0.00011,31.59861]
[1776763749317,44.08,76298.6443,0.5,-0.51383,0.00011,31.59861]
[1776763749655,44.08,76298.6443,0.5,-0.51383,0.00011,31.59861]
[1776763749663,44.08,76298.6443,0.5,-0.51383,0.00011,31.59861]
[1776763749913,44.08,76298.38,0.5,-0.51386,0.00011,31.59842]
[1776763749987,44.08,76298.38,0.5,-0.51386,0.00011,31.59842]
[1776763750883,44.08,76274.2529,0.5,-0.51662,0.00011,31.58008]
[1776763751221,44.08,76274.2529,0.5,-0.51662,0.00011,31.58008]
[1776763751503,44.08,76274.2529,0.5,-0.51662,0.00011,31.58008]
[1776763751744,44.08,76274.2529,0.5,-0.51662,0.00011,31.58008]
[1776763751885,44.08,76249.3829,0.5,-0.51945,0.00011,31.55962]
[1776763752052,44.08,76249.3829,0.5,-0.51945,0.00011,31.55962]
[1776763752786,44.08,76249.3829,0.5,-0.51945,0.00011,31.55962]
[1776763752801,44.08,76249.3829,0.5,-0.51945,0.00011,31.55962]
[1776763752865,44.07,76249.3829,0.5,-0.51945,0.00011,31.55962]
[1776763753021,44.07,76249.3829,0.5,-0.51945,0.00011,31.55962]
[1776763753357,44.07,76249.3829,0.5,-0.51945,0.00011,31.55962]
[1776763753530,44.07,76249.3829,0.5,-0.51945,0.00011,31.55962]
[1776763753887,44.07,76228.3829,0.5,-0.52185,0.00011,31.54109]
[1776763753910,44.07,76228.3829,0.5,-0.52185,0.00011,31.54109]
[1776763754502,44.07,76228.3829,0.5,-0.52185,0.00011,31.54109]
[1776763754720,44.07,76228.3829,0.5,-0.52185,0.00011,31.54109]
[1776763754888,44.07,76218.9914,0.5,-0.52293,0.00011,31.53244]
[1776763758892,44.07,76227.3357,0.5,-0.52197,0.00011,31.54013]
[1776763761895,44.07,76228.57,0.5,-0.52183,0.00011,31.54125]
[1776763762354,44.07,76228.5614,0.5,-0.52183,0.00011,31.54124]
[1776763763896,44.07,76246.9514,0.5,-0.51974,0.00011,31.55752]
[1776763764883,44.07,76246.9514,0.5,-0.51974,0.00011,31.55752]
[1776763765259,44.07,76249.1429,0.5,-0.51949,0.00011,31.5594]
[1776763765811,44.07,76249.1429,0.5,-0.51949,0.00011,31.55939]
[1776763766899,44.07,76268.9043,0.5,-0.51723,0.00011,31.5758]
[1776763768180,44.07,76271.3486,0.5,-0.51695,0.00011,31.57776]
[1776763768901,44.07,76272.0657,0.5,-0.51687,0.00011,31.57833]
[1776763769399,44.07,76272.0657,0.5,-0.51687,0.00011,31.57833]
[1776763769483,44.07,76272.0657,0.5,-0.51687,0.00011,31.57833]
[1776763769629,44.07,76272.0657,0.5,-0.51687,0.00011,31.57833]
[1776763769678,44.07,76272.0657,0.5,-0.51687,0.00011,31.57833]
[1776763769902,44.07,76263.59,0.5,-0.51784,0.00011,31.57148]
[1776763769925,44.07,76263.59,0.5,-0.51784,0.00011,31.57148]
[1776763769950,44.07,76263.59,0.5,-0.51784,0.00011,31.57148]
[1776763770903,44.07,76247.0129,0.5,-0.51973,0.00011,31.55756]
[1776763772230,44.07,76242.0543,0.5,-0.5203,0.00011,31.55046]
[1776763772539,44.07,76242.0543,0.5,-0.5203,0.00011,31.55046]
[1776763772787,44.07,76242.0543,0.5,-0.5203,0.00011,31.55046]
[1776763773906,44.07,76233.08,0.5,-0.52133,0.00011,31.54251]
[1776763776711,44.07,76233.3557,0.5,-0.5213,0.00011,31.54276]
[1776763777708,44.07,76233.3557,0.5,-0.5213,0.00011,31.54275]
[1776763779358,44.06,76234.1943,0.5,-0.5212,0.00011,31.5435]
[1776763779980,44.06,76234.2471,0.5,-0.5212,0.00011,31.54355]
[1776763781671,44.06,76234.2014,0.5,-0.5212,0.00011,31.5435]
[1776763781779,44.06,76234.2014,0.5,-0.5212,0.00011,31.5435]
[1776763782829,44.06,76234.2014,0.5,-0.5212,0.00011,31.5435]
[1776763784917,44.06,76255.0571,0.5,-0.51882,0.00011,31.5616]
[1776763787787,44.06,76262.4786,0.5,-0.51797,0.00011,31.56777]
[1776763791228,44.07,76260.9814,0.5,-0.51814,0.00011,31.56654]
[1776763793542,44.07,76256.73,0.5,-0.51863,0.00011,31.56301]
[1776763794841,44.07,76263.1829,0.5,-0.51789,0.00011,31.56836]
[1776763795848,44.07,76256.0329,0.5,-0.5187,0.00011,31.56243]
[1776763800883,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763801007,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763801025,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763801383,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763801461,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763801890,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763803140,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763803904,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763805919,44.07,76262.4729,0.5,-0.51797,0.00011,31.56778]
[1776763805958,44.07,76270.6771,0.5,-0.51703,0.00011,31.57443]
[1776763806030,44.07,76270.6771,0.5,-0.51703,0.00011,31.57443]
[1776763807481,44.07,76270.6771,0.5,-0.51703,0.00011,31.57443]
[1776763807577,44.07,76270.6771,0.5,-0.51703,0.00011,31.57443]
[1776763808954,44.07,76253.03,0.5,-0.51905,0.00011,31.55991]
[1776763809503,44.07,76253.03,0.5,-0.51905,0.00011,31.55991]
[1776763810964,44.07,76245.2543,0.5,-0.51993,0.00011,31.55325]
[1776763811175,44.07,76245.2543,0.5,-0.51993,0.00011,31.55325]
[1776763814201,44.07,76249.2329,0.5,-0.51948,0.00011,31.55668]
[1776763814976,44.07,76248.23,0.5,-0.51959,0.00011,31.55582]
[1776763818933,44.07,76246.0857,0.5,-0.51984,0.00011,31.55397]
[1776763820974,44.07,76253.5686,0.5,-0.51898,0.00011,31.56036]
[1776763823585,44.07,76252.2114,0.5,-0.51914,0.00011,31.55922]
[1776763825980,44.07,76245.4243,0.5,-0.51991,0.00011,31.5534]
[1776763826830,44.07,76245.4243,0.5,-0.51991,0.00011,31.5534]
[1776763827982,44.07,76239.45,0.5,-0.5206,0.00011,31.54819]
[1776763831173,44.07,76235.7286,0.5,-0.52102,0.00011,31.54489]
[1776763831265,44.07,76235.7286,0.5,-0.52102,0.00011,31.54489]
[1776763832485,44.07,76236.4371,0.5,-0.52095,0.00011,31.54272]
[1776763832587,44.07,76236.4371,0.5,-0.52095,0.00011,31.54272]
[1776763832987,44.07,76247.2386,0.5,-0.51971,0.00011,31.55217]
[1776763837291,44.07,76243.8957,0.5,-0.52009,0.00011,31.54927]
[1776763839746,44.07,76249.1471,0.5,-0.51949,0.00011,31.5538]
[1776763840389,44.07,76249.1471,0.5,-0.51949,0.00011,31.5538]
[1776763841144,44.07,76250.8729,0.5,-0.5193,0.00011,31.55527]
[1776763841996,44.07,76258.3914,0.5,-0.51844,0.00011,31.5616]
[1776763842936,44.07,76258.3914,0.5,-0.51844,0.00011,31.5616]
[1776763843407,44.06,76259.5886,0.5,-0.5183,0.00011,31.56259]
[1776763843998,44.06,76252.1557,0.5,-0.51915,0.00011,31.55636]
[1776763844999,44.06,76244.21,0.5,-0.52006,0.00011,31.54954]
[1776763848937,44.06,76239.6014,0.5,-0.52059,0.00011,31.5455]
[1776763851005,44.06,76229.3357,0.5,-0.52176,0.00011,31.53632]
[1776763856012,44.06,76229.7171,0.5,-0.52172,0.00011,31.53666]
[1776763857439,44.06,76228.6414,0.5,-0.52184,0.00011,31.53569]
[1776763861628,44.06,76233.89,0.5,-0.52124,0.00011,31.54042]
[1776763862580,44.06,76237.0929,0.5,-0.52088,0.00011,31.54327]
[1776763862856,44.06,76237.0929,0.5,-0.52088,0.00011,31.54327]
[1776763864020,44.06,76244.5343,0.5,-0.52003,0.00011,31.5498]
[1776763864853,44.06,76244.5343,0.5,-0.52003,0.00011,31.5498]
[1776763865996,44.06,76244.5343,0.5,-0.52003,0.00011,31.5498]
[1776763866341,44.06,76244.5343,0.5,-0.52003,0.00011,31.5498]
[1776763867023,44.06,76253.4929,0.5,-0.51901,0.00011,31.55747]
[1776763867077,44.06,76253.4929,0.5,-0.51901,0.00011,31.55747]
[1776763869366,44.06,76253.2214,0.5,-0.51904,0.00011,31.55724]
[1776763870407,44.06,76253.9671,0.5,-0.51895,0.00011,31.55787]
[1776763870538,44.06,76253.9671,0.5,-0.51895,0.00011,31.55787]
[1776763872279,44.06,76254.3671,0.5,-0.51891,0.00011,31.55821]
[1776763872282,44.06,76254.3671,0.5,-0.51891,0.00011,31.55821]
[1776763874030,44.06,76241.2057,0.5,-0.52041,0.00011,31.54689]
[1776763879035,44.06,76244.6814,0.5,-0.52001,0.00011,31.54992]
[1776763879780,44.06,76244.6814,0.5,-0.52001,0.00011,31.54992]
[1776763881914,44.06,76243.5657,0.5,-0.52014,0.00011,31.54895]
[1776763883038,44.06,76254.1143,0.5,-0.51894,0.00011,31.55799]
[1776763883332,44.06,76254.1143,0.5,-0.51894,0.00011,31.55799]
[1776763886636,44.06,76261.58,0.5,-0.51808,0.00011,31.56422]
[1776763886759,44.06,76261.58,0.5,-0.51808,0.00011,31.56422]
[1776763886873,44.06,76261.58,0.5,-0.51808,0.00011,31.56422]
[1776763887662,44.06,76262.8929,0.5,-0.51793,0.00011,31.5653]
[1776763888043,44.06,76273.6857,0.5,-0.5167,0.00011,31.57401]
[1776763888582,44.06,76273.6857,0.5,-0.5167,0.00011,31.57401]
[1776763889044,44.06,76279.3929,0.5,-0.51605,0.00011,31.57849]
[1776763891046,44.06,76286.1029,0.5,-0.51528,0.00011,31.58085]
[1776763891303,44.06,76286.1029,0.5,-0.51528,0.00011,31.58085]
[1776763892718,44.06,76291.8943,0.5,-0.51462,0.00011,31.58521]
[1776763894049,44.06,76285.33,0.5,-0.51537,0.00011,31.58026]
[1776763894463,44.06,76285.33,0.5,-0.51537,0.00011,31.58026]
[1776763895135,44.05,76284.2686,0.5,-0.5155,0.00011,31.57944]
[1776763895460,44.05,76284.2686,0.5,-0.5155,0.00011,31.57944]
[1776763896302,44.05,76286.9429,0.5,-0.51519,0.00011,31.58148]
[1776763897068,44.05,76277.97,0.5,-0.51622,0.00011,31.57456]
[1776763898125,44.05,76278.6171,0.5,-0.51615,0.00011,31.57507]
[1776763898238,44.05,76278.6171,0.5,-0.51615,0.00011,31.57507]
[1776763899070,44.05,76277.97,0.5,-0.51622,0.00011,31.57456]
[1776763901072,44.05,76284.3843,0.5,-0.51549,0.00011,31.57953]
[1776763902565,44.05,76281.2243,0.5,-0.51585,0.00011,31.57709]
[1776763903074,44.05,76281.6329,0.5,-0.5158,0.00011,31.57741]
[1776763905533,44.05,76285.0357,0.5,-0.51541,0.00011,31.58002]
[1776763906077,44.05,76287.0943,0.5,-0.51518,0.00011,31.58159]
[1776763906273,44.05,76287.0943,0.5,-0.51518,0.00011,31.58159]
[1776763907078,44.05,76287.3957,0.5,-0.51514,0.00011,31.58182]
[1776763910081,44.05,76280.6957,0.5,-0.51591,0.00011,31.57669]
[1776763913392,44.05,76280.6114,0.5,-0.51592,0.00011,31.57662]
[1776763913428,44.05,76280.6114,0.5,-0.51592,0.00011,31.57662]
[1776763914085,44.05,76282.5829,0.5,-0.51569,0.00011,31.57815]
[1776763918340,44.05,76287.8971,0.5,-0.51508,0.00011,31.5822]
[1776763919090,44.05,76288.4414,0.5,-0.51502,0.00011,31.58261]
[1776763919418,44.05,76288.4414,0.5,-0.51502,0.00011,31.58261]
[1776763920091,44.05,76288.5157,0.5,-0.51501,0.00011,31.58267]
[1776763921302,44.05,76289.9814,0.5,-0.51485,0.00011,31.58377]
[1776763924306,44.05,76296.37,0.5,-0.51412,0.00011,31.58852]
[1776763925022,44.05,76296.37,0.5,-0.51412,0.00011,31.58852]
[1776763926096,44.05,76289.0729,0.5,-0.51495,0.00011,31.58309]
[1776763927300,44.05,76291.6343,0.5,-0.51466,0.00011,31.58501]
[1776763927307,44.05,76291.6343,0.5,-0.51466,0.00011,31.58501]
[1776763928072,44.05,76291.6343,0.5,-0.51466,0.00011,31.58501]
[1776763928098,44.05,76292.0414,0.5,-0.51461,0.00011,31.58531]
[1776763928973,44.05,76292.0414,0.5,-0.51461,0.00011,31.58531]
[1776763929038,44.05,76292.0414,0.5,-0.51461,0.00011,31.58531]
[1776763930100,44.05,76280.2629,0.5,-0.51596,0.00011,31.57635]
[1776763934104,44.05,76287.7414,0.5,-0.5151,0.00011,31.58208]
[1776763934521,44.05,76287.7414,0.5,-0.5151,0.00011,31.58208]
[1776763935106,44.05,76289.1714,0.5,-0.51494,0.00011,31.58316]
[1776763935727,44.05,76289.1714,0.5,-0.51494,0.00011,31.58316]
[1776763937123,44.05,76289.9471,0.5,-0.51485,0.00011,31.58375]
[1776763938109,44.05,76288.7757,0.5,-0.51498,0.00011,31.58287]
[1776763939219,44.06,76282.9329,0.5,-0.51565,0.00011,31.57842]
[1776763939289,44.06,76282.9329,0.5,-0.51565,0.00011,31.57842]
[1776763940111,44.06,76279.6529,0.5,-0.51602,0.00011,31.57588]
[1776763941112,44.06,76270.0043,0.5,-0.51713,0.00011,31.56826]
[1776763941341,44.06,76270.0043,0.5,-0.51713,0.00011,31.56826]
[1776763941522,44.06,76270.0043,0.5,-0.51713,0.00011,31.56826]
[1776763942785,44.06,76267.6429,0.5,-0.51739,0.00011,31.56636]
[1776763943265,44.06,76263.0386,0.5,-0.51792,0.00011,31.56261]
[1776763944115,44.06,76256.6357,0.5,-0.51865,0.00011,31.55731]
[1776763947868,44.06,76254.6471,0.5,-0.51888,0.00011,31.55564]
[1776763947895,44.06,76254.6471,0.5,-0.51888,0.00011,31.55564]
[1776763950955,44.05,76261.7429,0.5,-0.51807,0.00011,31.56154]
[1776763955990,44.05,76259.0943,0.5,-0.51838,0.00011,31.55654]
[1776763956699,44.05,76259.0943,0.5,-0.51838,0.00011,31.55654]
[1776763956768,44.05,76259.0943,0.5,-0.51838,0.00011,31.55654]
[1776763957056,44.05,76259.0943,0.5,-0.51838,0.00011,31.55654]
[1776763962380,44.05,76255.5871,0.5,-0.51878,0.00011,31.55361]
[1776763965353,44.05,76252.4143,0.5,-0.51914,0.00011,31.55094]
[1776763971095,44.05,76253.3971,0.5,-0.51903,0.00011,31.55178]
[1776763976130,44.05,76257.8129,0.5,-0.51852,0.00011,31.55549]
[1776763981152,44.06,76257.2943,0.5,-0.51858,0.00011,31.55506]
[1776763986157,44.06,76256.7214,0.5,-0.51864,0.00011,31.55459]
[1776763987932,44.06,76256.79,0.5,-0.51864,0.00011,31.55465]
[1776763989024,44.06,76256.79,0.5,-0.51864,0.00011,31.55465]
[1776763989059,44.06,76256.79,0.5,-0.51864,0.00011,31.55465]
[1776763989235,44.06,76256.79,0.5,-0.51863,0.00011,31.55465]
[1776763990161,44.06,76258.9814,0.5,-0.51838,0.00011,31.55648]
[1776763992163,44.06,76267.5729,0.5,-0.5174,0.00011,31.56352]
[1776763992379,44.06,76267.5729,0.5,-0.5174,0.00011,31.56352]
[1776763992563,44.06,76267.5729,0.5,-0.5174,0.00011,31.56352]
[1776763993164,44.06,76268.9257,0.5,-0.51725,0.00011,31.56461]
[1776763994165,44.06,76276.6886,0.5,-0.51636,0.00011,31.57078]
[1776763995152,44.06,76276.6886,0.5,-0.51636,0.00011,31.57078]
[1776763995166,44.06,76277.4814,0.5,-0.51627,0.00011,31.5714]
[1776763995172,44.06,76277.4814,0.5,-0.51627,0.00011,31.5714]
[1776763995443,44.06,76277.4814,0.5,-0.51627,0.00011,31.5714]
[1776763996167,44.06,76273.4286,0.5,-0.51674,0.00011,31.5682]
[1776764000667,44.05,76275.7886,0.5,-0.51647,0.00011,31.57005]
[1776764001172,44.05,76275.5,0.5,-0.51651,0.00011,31.56982]
[1776764003174,44.04,76268.8814,0.5,-0.51727,0.00011,31.56453]
[1776764008180,44.04,76268.5214,0.5,-0.51731,0.00011,31.56422]
[1776764013124,44.03,76266.2029,0.5,-0.51759,0.00011,31.55953]
[1776764014159,44.03,76266.2029,0.5,-0.51759,0.00011,31.55953]
[1776764016188,44.03,76259.3729,0.5,-0.51837,0.00011,31.55392]
[1776764022194,44.04,76259.9443,0.5,-0.5183,0.00011,31.55441]
[1776764026847,44.04,76259.95,0.5,-0.5183,0.00011,31.55442]
[1776764029514,44.04,76262.7914,0.5,-0.51797,0.00011,31.55677]
[1776764029526,44.04,76262.7914,0.5,-0.51797,0.00011,31.55677]
[1776764029596,44.04,76262.7914,0.5,-0.51797,0.00011,31.55677]
[1776764029611,44.04,76262.7914,0.5,-0.51797,0.00011,31.55677]
[1776764029697,44.04,76262.7914,0.5,-0.51797,0.00011,31.55677]
[1776764029944,44.04,76262.7914,0.5,-0.51797,0.00011,31.55677]
[1776764031206,44.04,76246.56,0.5,-0.51982,0.00011,31.54309]
[1776764034209,44.04,76229.0929,0.5,-0.52182,0.00011,31.52761]
[1776764035300,44.04,76227.1929,0.5,-0.52204,0.00011,31.52588]
[1776764036152,44.04,76227.1929,0.5,-0.52204,0.00011,31.52588]
[1776764036215,44.04,76227.1929,0.5,-0.52204,0.00011,31.52588]
[1776764037213,44.04,76219.7529,0.5,-0.52289,0.00011,31.51901]
[1776764037933,44.04,76219.7529,0.5,-0.52289,0.00011,31.51901]
[1776764042218,44.04,76232.3186,0.5,-0.52145,0.00011,31.53052]
[1776764047223,44.03,76229.5286,0.5,-0.52177,0.00011,31.528]
[1776764051227,44.03,76236.4086,0.5,-0.52099,0.00011,31.53417]
[1776764051700,44.03,76236.4086,0.5,-0.52099,0.00011,31.53417]
[1776764053229,44.03,76245.4471,0.5,-0.51996,0.00011,31.54211]
[1776764055264,44.03,76244.6171,0.5,-0.52005,0.00011,31.54139]
[1776764058473,44.03,76240.8871,0.5,-0.52048,0.00011,31.53813]
[1776764060347,44.03,76248.9686,0.5,-0.51955,0.00011,31.54515]
[1776764060483,44.03,76248.9686,0.5,-0.51955,0.00011,31.54515]
[1776764061120,44.03,76248.9686,0.5,-0.51955,0.00011,31.54515]
[1776764062238,44.03,76256.5571,0.5,-0.51869,0.00011,31.55158]
[1776764065074,44.04,76257.0129,0.5,-0.51863,0.00011,31.55197]
[1776764065947,44.04,76257.0129,0.5,-0.51863,0.00011,31.55197]
[1776764066373,44.04,76252.1629,0.5,-0.51919,0.00011,31.54788]
[1776764069556,44.04,76258.5257,0.5,-0.51846,0.00011,31.55324]
[1776764075253,44.04,76261.1386,0.5,-0.51816,0.00011,31.55262]
[1776764076697,44.04,76261.3129,0.5,-0.51814,0.00011,31.55276]
[1776764076757,44.04,76261.3129,0.5,-0.51814,0.00011,31.55276]
[1776764078256,44.04,76252.8414,0.5,-0.51911,0.00011,31.54568]
[1776764079155,44.04,76252.8414,0.5,-0.51911,0.00011,31.54568]
[1776764084262,44.04,76252.75,0.5,-0.51912,0.00011,31.54561]
[1776764089267,44.05,76253.8029,0.5,-0.51899,0.00011,31.5465]
[1776764094272,44.05,76254.5857,0.5,-0.5189,0.00011,31.54717]
[1776764094662,44.05,76254.5857,0.5,-0.5189,0.00011,31.54717]
[1776764094975,44.05,76254.5857,0.5,-0.5189,0.00011,31.54717]
[1776764095184,44.05,76254.5857,0.5,-0.5189,0.00011,31.54717]
[1776764095699,44.05,76254.7186,0.5,-0.51889,0.00011,31.54728]
[1776764096274,44.05,76247.5186,0.5,-0.51971,0.00011,31.54115]
[1776764096297,44.05,76247.5186,0.5,-0.51971,0.00011,31.54115]
[1776764097275,44.05,76232.3743,0.5,-0.52144,0.00011,31.52782]
[1776764099181,44.05,76228.4971,0.5,-0.52188,0.00011,31.52431]
[1776764100633,44.05,76228.8671,0.5,-0.52184,0.00011,31.52465]
[1776764101279,44.05,76222.2157,0.5,-0.5226,0.00011,31.51854]
[1776764106284,44.05,76219.0543,0.5,-0.52296,0.00011,31.5156]
[1776764112099,44.05,76219.4271,0.5,-0.52292,0.00011,31.51595]
[1776764113110,44.05,76219.4271,0.5,-0.52292,0.00011,31.51595]
[1776764113151,44.05,76219.4271,0.5,-0.52292,0.00011,31.51595]
[1776764113183,44.05,76219.4271,0.5,-0.52292,0.00011,31.51595]
[1776764113287,44.05,76219.4271,0.5,-0.52292,0.00011,31.51595]
[1776764113420,44.05,76219.4271,0.5,-0.52292,0.00011,31.51595]
[1776764113455,44.05,76219.4271,0.5,-0.52292,0.00011,31.51595]
[1776764114125,44.05,76219.4271,0.5,-0.52292,0.00011,31.51596]
[1776764115132,44.05,76219.3914,0.5,-0.52292,0.00011,31.51593]
[1776764116139,44.05,76203.1357,0.5,-0.52478,0.00011,31.50042]
[1776764117295,44.05,76195.1814,0.5,-0.52569,0.00011,31.49259]
[1776764118708,44.05,76195.1814,0.5,-0.52569,0.00011,31.49259]
[1776764119201,44.05,76195.1814,0.5,-0.52569,0.00011,31.49259]
[1776764121739,44.05,76193.7386,0.5,-0.52585,0.00011,31.49116]
[1776764124149,44.06,76195.9271,0.5,-0.5256,0.00011,31.49335]
[1776764126210,44.06,76189.7643,0.5,-0.5263,0.00011,31.48718]
[1776764126624,44.06,76189.7643,0.5,-0.5263,0.00011,31.48718]
[1776764128224,44.06,76178.1486,0.5,-0.52763,0.00011,31.47529]
[1776764128713,44.06,76178.1486,0.5,-0.52763,0.00011,31.47529]
[1776764128728,44.06,76178.1486,0.5,-0.52763,0.00011,31.47529]
[1776764131244,44.06,76185.6771,0.5,-0.52677,0.00011,31.48024]
[1776764135077,44.06,76180.2829,0.5,-0.52739,0.00011,31.47471]
[1776764135901,44.06,76180.2829,0.5,-0.52739,0.00011,31.47471]
[1776764136005,44.06,76180.2829,0.5,-0.52739,0.00011,31.47471]
[1776764136251,44.06,76180.2829,0.5,-0.52739,0.00011,31.47471]
[1776764136280,44.06,76180.2829,0.5,-0.52739,0.00011,31.47471]
[1776764137289,44.06,76180.2829,0.5,-0.52739,0.00011,31.47471]
[1776764137289,44.06,76180.2829,0.5,-0.52739,0.00011,31.47471]
[1776764138271,44.06,76180.2829,0.5,-0.52739,0.00011,31.47471]
[1776764139303,44.06,76192.9843,0.5,-0.52593,0.00011,31.48764]
[1776764139539,44.06,76192.9843,0.5,-0.52593,0.00011,31.48764]
[1776764140610,44.06,76192.9843,0.5,-0.52593,0.00011,31.48764]
[1776764142320,44.06,76185.4571,0.5,-0.52679,0.00011,31.48004]
[1776764143529,44.06,76184.8814,0.5,-0.52686,0.00011,31.47945]
[1776764143769,44.06,76184.8814,0.5,-0.52686,0.00011,31.47945]
[1776764143817,44.06,76184.8814,0.5,-0.52686,0.00011,31.47945]
[1776764143921,44.06,76184.8814,0.5,-0.52686,0.00011,31.47945]
[1776764144322,44.06,76184.0086,0.5,-0.52696,0.00011,31.47856]
[1776764144346,44.06,76184.0086,0.5,-0.52696,0.00011,31.47856]
[1776764145323,44.06,76195.8171,0.5,-0.52561,0.00011,31.49047]
[1776764146324,44.06,76203.6857,0.5,-0.52471,0.00011,31.49821]
[1776764149418,44.06,76205.8071,0.5,-0.52447,0.00011,31.50026]
[1776764149477,44.06,76205.8071,0.5,-0.52447,0.00011,31.50026]
[1776764151083,44.06,76203.6986,0.5,-0.52471,0.00011,31.49821]
[1776764151333,44.06,76203.6986,0.5,-0.52471,0.00011,31.49821]
[1776764152330,44.06,76209.6486,0.5,-0.52403,0.00011,31.50395]
[1776764157335,44.05,76210.0371,0.5,-0.52399,0.00011,31.5043]
[1776764159096,44.05,76209.2114,0.5,-0.52409,0.00011,31.5035]
[1776764159125,44.05,76209.2114,0.5,-0.52409,0.00011,31.5035]
[1776764159226,44.05,76209.2114,0.5,-0.52409,0.00011,31.50349]
[1776764164342,44.04,76207.8757,0.5,-0.52425,0.00011,31.50218]
[1776764168092,44.04,76207.37,0.5,-0.52431,0.00011,31.50168]
[1776764168193,44.04,76207.37,0.5,-0.52431,0.00011,31.50168]
[1776764168434,44.04,76207.37,0.5,-0.52431,0.00011,31.50168]
[1776764169302,44.04,76207.37,0.5,-0.52431,0.00011,31.50168]
[1776764169347,44.04,76208.9471,0.5,-0.52413,0.00011,31.50319]
[1776764171349,44.04,76217.8814,0.5,-0.52311,0.00011,31.51166]
[1776764176354,44.03,76215.6686,0.5,-0.52337,0.00011,31.50956]
[1776764181359,44.03,76222.99,0.5,-0.52253,0.00011,31.51639]
[1776764186364,44.03,76223.5743,0.5,-0.52247,0.00011,31.51693]
[1776764191369,44.03,76225.7286,0.5,-0.52222,0.00011,31.51612]
[1776764192370,44.03,76232.7829,0.5,-0.52142,0.00011,31.52252]
[1776764197375,44.03,76236.82,0.5,-0.52096,0.00011,31.52613]
[1776764200378,44.03,76227.1314,0.5,-0.52207,0.00011,31.51739]
[1776764205348,44.03,76227.1857,0.5,-0.52206,0.00011,31.51744]
[1776764210388,44.03,76225.7043,0.5,-0.52223,0.00011,31.51608]
[1776764215393,44.03,76231.9886,0.5,-0.52151,0.00011,31.52179]
[1776764220398,44.02,76229.33,0.5,-0.52182,0.00011,31.51938]
[1776764225160,44.02,76229.1471,0.5,-0.52184,0.00011,31.51921]
[1776764226155,44.02,76229.5486,0.5,-0.52179,0.00011,31.51957]
[1776764231409,44.02,76239.4471,0.5,-0.52066,0.00011,31.52843]
[1776764233996,44.02,76240.4457,0.5,-0.52055,0.00011,31.52931]
[1776764234412,44.02,76247.0529,0.5,-0.51979,0.00011,31.53507]
[1776764235413,44.02,76253.0357,0.5,-0.51911,0.00011,31.54019]
[1776764236828,44.02,76252.0957,0.5,-0.51922,0.00011,31.53939]
[1776764241440,44.02,76251.7471,0.5,-0.51925,0.00011,31.5391]
[1776764242128,44.02,76251.7471,0.5,-0.51925,0.00011,31.5391]
[1776764244422,44.02,76245.3943,0.5,-0.51998,0.00011,31.53364]
[1776764249427,44.03,76246.5586,0.5,-0.51985,0.00011,31.53465]
[1776764254432,44.03,76246.2257,0.5,-0.51989,0.00011,31.53157]
[1776764259438,44.03,76248.0243,0.5,-0.51968,0.00011,31.53313]
[1776764264443,44.03,76250.1243,0.5,-0.51944,0.00011,31.53493]
[1776764269448,44.03,76251.4771,0.5,-0.51928,0.00011,31.53609]
[1776764274453,44.03,76251.3414,0.5,-0.5193,0.00011,31.53598]
[1776764277197,44.03,76251.5029,0.5,-0.51928,0.00011,31.53612]
[1776764282307,44.03,76251.5843,0.5,-0.51927,0.00011,31.53619]
[1776764283610,44.03,76251.8429,0.5,-0.51924,0.00011,31.53641]
[1776764289356,44.04,76250.6057,0.5,-0.51938,0.00011,31.53536]
[1776764293123,44.04,76251.6329,0.5,-0.51926,0.00011,31.53624]
[1776764293180,44.04,76251.6329,0.5,-0.51926,0.00011,31.53624]
[1776764293189,44.04,76251.6329,0.5,-0.51926,0.00011,31.53624]
[1776764293983,44.04,76251.6329,0.5,-0.51926,0.00011,31.53624]
[1776764294284,44.04,76251.6329,0.5,-0.51926,0.00011,31.53624]
[1776764294429,44.04,76251.6329,0.5,-0.51926,0.00011,31.53624]
[1776764297412,44.04,76263.0071,0.5,-0.51796,0.00011,31.54576]
[1776764302481,44.04,76263.3514,0.5,-0.51792,0.00011,31.54605]
[1776764307482,44.05,76257.7329,0.5,-0.51856,0.00011,31.54141]
[1776764312492,44.05,76260.3014,0.5,-0.51826,0.00011,31.54076]
[1776764318498,44.05,76259.6,0.5,-0.51834,0.00011,31.54019]
[1776764318684,44.05,76259.6,0.5,-0.51834,0.00011,31.54019]
[1776764318818,44.05,76259.6,0.5,-0.51834,0.00011,31.54019]
[1776764328508,44.06,76263.8371,0.5,-0.51785,0.00011,31.5437]
[1776764333513,44.06,76261.4286,0.5,-0.51812,0.00011,31.54173]
[1776764333929,44.06,76261.4286,0.5,-0.51812,0.00011,31.54173]
[1776764335515,44.06,76251.6971,0.5,-0.51923,0.00011,31.53358]
[1776764340520,44.06,76250.5129,0.5,-0.51937,0.00011,31.53258]
[1776764345525,44.06,76254.08,0.5,-0.51896,0.00011,31.53561]
[1776764350530,44.07,76254.2786,0.5,-0.51894,0.00011,31.53578]
[1776764355535,44.07,76252.55,0.5,-0.51913,0.00011,31.53433]
[1776764360540,44.07,76252.6671,0.5,-0.51912,0.00011,31.53443]
[1776764363737,44.07,76255.1971,0.5,-0.51883,0.00011,31.53657]
[1776764365545,44.07,76266.2186,0.5,-0.51757,0.00011,31.54568]
[1776764371551,44.08,76265.0329,0.5,-0.5177,0.00011,31.54193]
[1776764374604,44.08,76264.9543,0.5,-0.51771,0.00011,31.54187]
[1776764377871,44.08,76258.5771,0.5,-0.51844,0.00011,31.53663]
[1776764383563,44.09,76260.6429,0.5,-0.51819,0.00011,31.53836]
[1776764386769,44.09,76266.3871,0.5,-0.51754,0.00011,31.54307]
[1776764386885,44.09,76266.3871,0.5,-0.51754,0.00011,31.54307]
[1776764390570,44.09,76277.3071,0.5,-0.51629,0.00011,31.55178]
[1776764391429,44.09,76277.3071,0.5,-0.51629,0.00011,31.55178]
[1776764391510,44.09,76277.3071,0.5,-0.51629,0.00011,31.55178]
[1776764393054,44.09,76280.4143,0.5,-0.51593,0.00011,31.5542]
[1776764393573,44.09,76288.2786,0.5,-0.51503,0.00011,31.56022]
[1776764393927,44.09,76288.2786,0.5,-0.51503,0.00011,31.56022]
[1776764394121,44.09,76288.2786,0.5,-0.51503,0.00011,31.56022]
[1776764394574,44.09,76290.73,0.5,-0.51475,0.00011,31.56206]
[1776764396255,44.09,76294.5857,0.5,-0.51431,0.00011,31.56492]
[1776764396546,44.09,76294.5857,0.5,-0.51431,0.00011,31.56492]
[1776764396576,44.09,76294.3729,0.5,-0.51434,0.00011,31.56477]
[1776764396989,44.09,76294.3729,0.5,-0.51434,0.00011,31.56477]
[1776764397577,44.1,76291.0257,0.5,-0.51472,0.00011,31.56228]
[1776764400590,44.1,76290.1286,0.5,-0.51482,0.00011,31.56161]
[1776764400646,44.1,76290.1286,0.5,-0.51482,0.00011,31.56161]
[1776764400880,44.1,76290.1286,0.5,-0.51482,0.00011,31.56161]
[1776764401072,44.1,76290.1286,0.5,-0.51482,0.00011,31.56161]
[1776764401390,44.1,76290.1286,0.5,-0.51482,0.00011,31.56161]
[1776764406589,44.1,76292.08,0.5,-0.5146,0.00011,31.56307]
[1776764410237,44.1,76296.8057,0.5,-0.51406,0.00011,31.56656]
[1776764415598,44.1,76296.0971,0.5,-0.51414,0.00011,31.56604]
[1776764420042,44.1,76295.9929,0.5,-0.51415,0.00011,31.56597]
[1776764421279,44.1,76295.8443,0.5,-0.51417,0.00011,31.56586]
[1776764422605,44.1,76305.4829,0.5,-0.51306,0.00011,31.57282]
[1776764424609,44.1,76312.0814,0.5,-0.51231,0.00011,31.57745]
[1776764425769,44.1,76312.5914,0.5,-0.51225,0.00011,31.5778]
[1776764431617,44.1,76310.58,0.5,-0.51249,0.00011,31.57361]
[1776764436622,44.09,76318.8886,0.5,-0.51154,0.00011,31.5793]
[1776764441627,44.09,76312.77,0.5,-0.51224,0.00011,31.57512]
[1776764447470,44.09,76312.7343,0.5,-0.51224,0.00011,31.57509]
[1776764452505,44.09,76310.4,0.5,-0.51251,0.00011,31.57347]
[1776764454107,44.09,76310.4057,0.5,-0.51251,0.00011,31.57347]
[1776764455856,44.09,76307.8986,0.5,-0.5128,0.00011,31.57172]
[1776764461568,44.09,76303.27,0.5,-0.51333,0.00011,31.56843]
[1776764465598,44.09,76310.2214,0.5,-0.51253,0.00011,31.57334]
[1776764466362,44.09,76310.2214,0.5,-0.51253,0.00011,31.57334]
[1776764468447,44.09,76310.5671,0.5,-0.51249,0.00011,31.57358]
[1776764473654,44.09,76309.7443,0.5,-0.51259,0.00011,31.573]
[1776764477663,44.08,76301.5714,0.5,-0.51352,0.00011,31.5672]
[1776764482668,44.08,76305.5629,0.5,-0.51307,0.00011,31.57006]
[1776764484670,44.08,76311.8357,0.5,-0.51235,0.00011,31.57446]
[1776764489675,44.08,76310.8514,0.5,-0.51246,0.00011,31.57377]
[1776764494680,44.08,76308.6486,0.5,-0.51272,0.00011,31.56943]
[1776764499685,44.08,76307.7171,0.5,-0.51283,0.00011,31.56878]
[1776764504690,44.08,76309.0186,0.5,-0.51268,0.00011,31.56969]
[1776764505327,44.08,76309.0186,0.5,-0.51268,0.00011,31.56969]
[1776764508694,44.08,76316.3186,0.5,-0.51185,0.00011,31.57474]
[1776764509031,44.08,76316.3186,0.5,-0.51185,0.00011,31.57474]
[1776764510696,44.08,76310.3514,0.5,-0.51253,0.00011,31.57062]
[1776764511404,44.08,76310.3514,0.5,-0.51253,0.00011,31.57062]
[1776764512585,44.08,76308.4271,0.5,-0.51275,0.00011,31.56927]
[1776764514700,44.08,76315.97,0.5,-0.51189,0.00011,31.5745]
[1776764519705,44.08,76317.1771,0.5,-0.51175,0.00011,31.57532]
[1776764523158,44.08,76315.4371,0.5,-0.51195,0.00011,31.57413]
[1776764525039,44.08,76320.22,0.5,-0.5114,0.00011,31.57738]
[1776764525085,44.08,76320.22,0.5,-0.5114,0.00011,31.57738]
[1776764526713,44.08,76332.4271,0.5,-0.51001,0.00011,31.58539]
[1776764531718,44.08,76330.16,0.5,-0.51026,0.00011,31.58394]
[1776764531885,44.08,76330.16,0.5,-0.51026,0.00011,31.58394]
[1776764531993,44.08,76330.16,0.5,-0.51026,0.00011,31.58394]
[1776764533129,44.08,76332.9829,0.5,-0.50994,0.00011,31.58575]
[1776764538725,44.07,76333.8357,0.5,-0.50985,0.00011,31.58629]
[1776764543730,44.07,76334.6529,0.5,-0.50976,0.00011,31.5868]
[1776764549719,44.07,76333.9729,0.5,-0.50984,0.00011,31.58637]
[1776764554740,44.06,76332.2429,0.5,-0.51004,0.00011,31.58246]
[1776764556688,44.06,76331.33,0.5,-0.51015,0.00011,31.58187]
[1776764561200,44.06,76330.0771,0.5,-0.51029,0.00011,31.58106]
[1776764561629,44.06,76330.0771,0.5,-0.51029,0.00011,31.58106]
[1776764564750,44.06,76320.2071,0.5,-0.51142,0.00011,31.57455]
[1776764569755,44.06,76317.87,0.5,-0.51168,0.00011,31.57297]
[1776764572300,44.06,76317.8471,0.5,-0.51169,0.00011,31.57295]
[1776764573378,44.06,76317.3414,0.5,-0.51174,0.00011,31.57261]
[1776764573760,44.06,76310.5071,0.5,-0.51252,0.00011,31.5679]
[1776764578545,44.06,76304.7229,0.5,-0.51319,0.00011,31.56382]
[1776764583770,44.06,76304.3586,0.5,-0.51323,0.00011,31.56356]
[1776764588775,44.06,76302.9171,0.5,-0.51339,0.00011,31.56253]
[1776764593780,44.06,76312.2743,0.5,-0.51232,0.00011,31.56913]
[1776764598785,44.06,76310.3671,0.5,-0.51254,0.00011,31.5678]
[1776764603790,44.06,76309.9743,0.5,-0.51259,0.00011,31.56752]
[1776764609796,44.06,76304.2657,0.5,-0.51324,0.00011,31.56349]
[1776764615663,44.06,76303.5029,0.5,-0.51333,0.00011,31.56015]
[1776764619731,44.06,76303.02,0.5,-0.51339,0.00011,31.5598]
[1776764620130,44.06,76303.3243,0.5,-0.51335,0.00011,31.56002]
[1776764622713,44.06,76291.1529,0.5,-0.51474,0.00011,31.55111]
[1776764627748,44.06,76288.1571,0.5,-0.51508,0.00011,31.54886]
[1776764629244,44.06,76286.65,0.5,-0.51526,0.00011,31.54772]
[1776764629336,44.06,76286.65,0.5,-0.51526,0.00011,31.54772]
[1776764631794,44.06,76286.65,0.5,-0.51526,0.00011,31.54772]
[1776764633047,44.06,76283.3343,0.5,-0.51564,0.00011,31.54518]
[1776764633819,44.06,76282.8157,0.5,-0.5157,0.00011,31.54478]
[1776764638558,44.06,76279.2871,0.5,-0.5161,0.00011,31.54205]
[1776764638650,44.06,76279.2871,0.5,-0.5161,0.00011,31.54205]
[1776764641985,44.06,76283.8186,0.5,-0.51558,0.00011,31.54555]
[1776764645057,44.05,76284.9786,0.5,-0.51545,0.00011,31.54643]
[1776764646397,44.06,76287.7529,0.5,-0.51513,0.00011,31.54854]
[1776764646454,44.06,76287.7529,0.5,-0.51513,0.00011,31.54854]
[1776764646494,44.06,76287.7529,0.5,-0.51513,0.00011,31.54854]
[1776764648102,44.06,76283.9343,0.5,-0.51557,0.00011,31.54563]
[1776764648426,44.06,76283.9343,0.5,-0.51557,0.00011,31.54563]
[1776764649304,44.06,76283.0757,0.5,-0.51567,0.00011,31.54498]
[1776764649835,44.06,76289.3757,0.5,-0.51495,0.00011,31.54977]
[1776764654840,44.06,76291.3057,0.5,-0.51472,0.00011,31.55122]
[1776764657178,44.06,76290.6386,0.5,-0.5148,0.00011,31.55073]
[1776764657198,44.06,76290.6386,0.5,-0.5148,0.00011,31.55073]
[1776764657843,44.06,76290.8386,0.5,-0.51478,0.00011,31.55087]
[1776764659845,44.06,76284.2457,0.5,-0.51553,0.00011,31.54588]
[1776764662348,44.06,76283.7343,0.5,-0.51559,0.00011,31.54548]
[1776764662848,44.06,76283.8843,0.5,-0.51557,0.00011,31.5456]
[1776764663065,44.06,76283.8843,0.5,-0.51557,0.00011,31.5456]
[1776764668470,44.06,76281.4071,0.5,-0.51586,0.00011,31.5437]
[1776764669855,44.06,76281.3729,0.5,-0.51586,0.00011,31.54367]
[1776764669969,44.06,76281.3729,0.5,-0.51586,0.00011,31.54367]
[1776764669976,44.06,76281.3729,0.5,-0.51586,0.00011,31.54367]
[1776764669990,44.06,76281.3729,0.5,-0.51586,0.00011,31.54367]
[1776764670302,44.06,76281.3729,0.5,-0.51586,0.00011,31.54367]
[1776764670856,44.06,76281.87,0.5,-0.5158,0.00011,31.54405]
[1776764675861,44.06,76286.8871,0.5,-0.51523,0.00011,31.5451]
[1776764677931,44.06,76286.4443,0.5,-0.51528,0.00011,31.54477]
[1776764680866,44.06,76293.37,0.5,-0.51449,0.00011,31.54997]
[1776764683633,44.06,76295.0229,0.5,-0.5143,0.00011,31.5512]
[1776764684503,44.06,76296.9,0.5,-0.51408,0.00011,31.55258]
[1776764684870,44.06,76313.2414,0.5,-0.51222,0.00011,31.56421]
[1776764689875,44.06,76318.2443,0.5,-0.51164,0.00011,31.56763]
[1776764690322,44.06,76318.2443,0.5,-0.51164,0.00011,31.56763]
[1776764695881,44.06,76312.8529,0.5,-0.51226,0.00011,31.56394]
[1776764698389,44.06,76313.6157,0.5,-0.51217,0.00011,31.56447]
[1776764699557,44.06,76313.7586,0.5,-0.51216,0.00011,31.56456]
[1776764701870,44.06,76314.8457,0.5,-0.51203,0.00011,31.56531]
[1776764701939,44.06,76318.5571,0.5,-0.51161,0.00011,31.56784]
[1776764701941,44.06,76318.5571,0.5,-0.51161,0.00011,31.56784]
[1776764702067,44.06,76318.5571,0.5,-0.51161,0.00011,31.56784]
[1776764702356,44.06,76318.5571,0.5,-0.51161,0.00011,31.56784]
[1776764702893,44.06,76325.7243,0.5,-0.51079,0.00011,31.57263]
[1776764703894,44.06,76334.4043,0.5,-0.5098,0.00011,31.57824]
[1776764704401,44.06,76334.4043,0.5,-0.5098,0.00011,31.57824]
[1776764707581,44.06,76336.2771,0.5,-0.50958,0.00011,31.57943]
[1776764708899,44.06,76323.3314,0.5,-0.51106,0.00011,31.57104]
[1776764710715,44.06,76319.7743,0.5,-0.51147,0.00011,31.56866]
[1776764710757,44.06,76319.7743,0.5,-0.51147,0.00011,31.56866]
[1776764712326,44.06,76318.9029,0.5,-0.51157,0.00011,31.56808]
[1776764712373,44.06,76318.9029,0.5,-0.51157,0.00011,31.56808]
[1776764714921,44.06,76321.4814,0.5,-0.51128,0.00011,31.56981]
[1776764717660,44.06,76321.3114,0.5,-0.51129,0.00011,31.5697]
[1776764718671,44.06,76321.2786,0.5,-0.5113,0.00011,31.56968]
[1776764718909,44.06,76311.6243,0.5,-0.5124,0.00011,31.56309]
[1776764721548,44.06,76308.0586,0.5,-0.51281,0.00011,31.56059]
[1776764722449,44.06,76306.9929,0.5,-0.51293,0.00011,31.55984]
[1776764723639,44.06,76306.85,0.5,-0.51295,0.00011,31.55974]
[1776764723886,44.06,76306.85,0.5,-0.51295,0.00011,31.55974]
[1776764723914,44.06,76297.85,0.5,-0.51398,0.00011,31.55327]
[1776764724915,44.06,76290.9857,0.5,-0.51476,0.00011,31.54819]
[1776764727884,44.06,76290.5386,0.5,-0.51481,0.00011,31.54786]
[1776764730922,44.06,76298.9886,0.5,-0.51384,0.00011,31.5541]
[1776764731006,44.06,76298.9886,0.5,-0.51384,0.00011,31.5541]
[1776764731915,44.06,76298.9886,0.5,-0.51384,0.00011,31.5541]
[1776764732243,44.06,76301.6657,0.5,-0.51354,0.00011,31.55324]
[1776764737929,44.06,76302.5543,0.5,-0.51344,0.00011,31.55388]
[1776764742934,44.06,76302.9171,0.5,-0.5134,0.00011,31.55414]
[1776764747939,44.06,76304.3286,0.5,-0.51324,0.00011,31.55515]
[1776764748731,44.06,76304.3286,0.5,-0.51324,0.00011,31.55515]
[1776764748967,44.06,76304.3286,0.5,-0.51324,0.00011,31.55515]
[1776764749942,44.06,76318.6814,0.5,-0.5116,0.00011,31.56513]
[1776764750078,44.06,76318.6814,0.5,-0.5116,0.00011,31.56513]
[1776764750212,44.06,76318.6814,0.5,-0.5116,0.00011,31.56513]
[1776764750255,44.06,76318.6814,0.5,-0.5116,0.00011,31.56513]
[1776764750943,44.06,76309.7314,0.5,-0.51262,0.00011,31.55897]
[1776764754884,44.06,76305.1,0.5,-0.51315,0.00011,31.5557]
[1776764755068,44.06,76304.6957,0.5,-0.5132,0.00011,31.55542]
[1776764755682,44.06,76304.6957,0.5,-0.5132,0.00011,31.55542]
[1776764757748,44.06,76299.4743,0.5,-0.51379,0.00011,31.55166]
[1776764757818,44.06,76299.4743,0.5,-0.51379,0.00011,31.55166]
[1776764758264,44.06,76299.4743,0.5,-0.51379,0.00011,31.55166]
[1776764758474,44.06,76299.4743,0.5,-0.51379,0.00011,31.55166]
[1776764760953,44.07,76292.35,0.5,-0.51461,0.00011,31.54642]
[1776764765958,44.07,76290.3886,0.5,-0.51483,0.00011,31.54496]
[1776764768078,44.07,76289.6443,0.5,-0.51491,0.00011,31.5444]
[1776764768126,44.07,76289.6443,0.5,-0.51491,0.00011,31.5444]
[1776764768961,44.07,76289.0286,0.5,-0.51498,0.00011,31.54394]
[1776764769962,44.07,76280.65,0.5,-0.51594,0.00011,31.53753]
[1776764773544,44.06,76279.2186,0.5,-0.51611,0.00011,31.53641]
[1776764777367,44.06,76278.7529,0.5,-0.51617,0.00011,31.53604]
[1776764777970,44.06,76278.6729,0.5,-0.51617,0.00011,31.53598]
[1776764778303,44.06,76278.6729,0.5,-0.51617,0.00011,31.53598]
[1776764778335,44.06,76278.6729,0.5,-0.51617,0.00011,31.53598]
[1776764778971,44.06,76285.5986,0.5,-0.51538,0.00011,31.54132]
[1776764780973,44.06,76295.7386,0.5,-0.51422,0.00011,31.54892]
[1776764786161,44.06,76291.6386,0.5,-0.51469,0.00011,31.54588]
[1776764786864,44.06,76291.6386,0.5,-0.51469,0.00011,31.54588]
[1776764787543,44.06,76291.6386,0.5,-0.51469,0.00011,31.54588]
[1776764787871,44.06,76291.6386,0.5,-0.51469,0.00011,31.54588]
[1776764790269,44.06,76288.6686,0.5,-0.51503,0.00011,31.54366]
[1776764795927,44.07,76289.94,0.5,-0.51488,0.00011,31.54182]
[1776764797460,44.07,76290.9686,0.5,-0.51477,0.00011,31.54259]
[1776764802976,44.07,76296.4,0.5,-0.51414,0.00011,31.54662]
[1776764806917,44.07,76301.4471,0.5,-0.51357,0.00011,31.5503]
[1776764807178,44.07,76301.4471,0.5,-0.51357,0.00011,31.5503]
[1776764807184,44.07,76301.4471,0.5,-0.51357,0.00011,31.5503]
[1776764809001,44.07,76294.5086,0.5,-0.51436,0.00011,31.54523]
[1776764814007,44.07,76291.1129,0.5,-0.51475,0.00011,31.54271]
[1776764819012,44.07,76290.0671,0.5,-0.51486,0.00011,31.54193]
[1776764821140,44.07,76289.7314,0.5,-0.5149,0.00011,31.54168]
[1776764824017,44.08,76296.6,0.5,-0.51412,0.00011,31.54678]
[1776764829022,44.08,76296.1143,0.5,-0.51417,0.00011,31.54643]
[1776764832025,44.08,76302.0857,0.5,-0.51349,0.00011,31.55077]
[1776764834410,44.08,76302.4214,0.5,-0.51345,0.00011,31.55101]
[1776764834456,44.08,76302.4214,0.5,-0.51345,0.00011,31.55101]
[1776764834475,44.08,76302.4214,0.5,-0.51345,0.00011,31.55101]
[1776764834591,44.08,76302.4214,0.5,-0.51345,0.00011,31.55101]
[1776764834640,44.08,76302.4214,0.5,-0.51345,0.00011,31.55101]
[1776764835223,44.08,76303.6957,0.5,-0.5133,0.00011,31.55193]
[1776764836029,44.08,76296.2357,0.5,-0.51416,0.00011,31.54652]
[1776764841034,44.08,76301.3586,0.5,-0.51357,0.00011,31.55025]
[1776764844633,44.08,76302.2229,0.5,-0.51347,0.00011,31.55087]
[1776764844793,44.08,76302.2229,0.5,-0.51347,0.00011,31.55087]
[1776764846039,44.08,76295.3857,0.5,-0.51425,0.00011,31.54589]
[1776764846201,44.08,76295.3857,0.5,-0.51425,0.00011,31.54589]
[1776764851673,44.08,76294.4571,0.5,-0.51436,0.00011,31.54241]
[1776764857050,44.08,76296.3129,0.5,-0.51415,0.00011,31.54378]
[1776764862054,44.08,76295.2829,0.5,-0.51427,0.00011,31.54303]
[1776764867059,44.08,76297.1957,0.5,-0.51405,0.00011,31.54443]
[1776764872064,44.08,76296.94,0.5,-0.51407,0.00011,31.54425]
[1776764878070,44.08,76296.7714,0.5,-0.51409,0.00011,31.54413]
[1776764881304,44.08,76295.04,0.5,-0.51429,0.00011,31.54286]
[1776764887079,44.09,76292.3429,0.5,-0.5146,0.00011,31.54086]
[1776764889490,44.09,76293.22,0.5,-0.5145,0.00011,31.54152]
[1776764889561,44.09,76293.22,0.5,-0.5145,0.00011,31.54152]
[1776764890018,44.09,76293.22,0.5,-0.5145,0.00011,31.54151]
[1776764890303,44.09,76293.22,0.5,-0.5145,0.00011,31.54151]
[1776764891083,44.09,76279.4314,0.5,-0.51607,0.00011,31.53104]
[1776764896088,44.09,76278.5514,0.5,-0.51617,0.00011,31.53036]
[1776764901093,44.09,76272.6229,0.5,-0.51684,0.00011,31.5257]
[1776764901649,44.09,76272.6229,0.5,-0.51684,0.00011,31.5257]
[1776764907099,44.1,76268.4286,0.5,-0.51732,0.00011,31.52235]
[1776764912104,44.09,76266.8043,0.5,-0.51751,0.00011,31.51823]
[1776764917109,44.09,76269.6971,0.5,-0.51718,0.00011,31.52056]
[1776764922114,44.1,76269.8871,0.5,-0.51716,0.00011,31.52073]
[1776764927118,44.1,76269.8371,0.5,-0.51716,0.00011,31.5207]
[1776764929849,44.1,76269.8457,0.5,-0.51716,0.00011,31.52071]
[1776764929925,44.1,76269.8457,0.5,-0.51716,0.00011,31.52071]
[1776764929962,44.1,76269.8457,0.5,-0.51716,0.00011,31.52071]
[1776764930026,44.11,76269.8457,0.5,-0.51716,0.00011,31.52072]
[1776764930286,44.11,76269.8457,0.5,-0.51716,0.00011,31.52072]
[1776764930351,44.11,76269.8457,0.5,-0.51716,0.00011,31.52072]
[1776764930878,44.11,76269.8457,0.5,-0.51716,0.00011,31.52072]
[1776764936128,44.1,76265.3586,0.5,-0.51767,0.00011,31.51709]
[1776764941133,44.1,76263.8429,0.5,-0.51784,0.00011,31.51585]
[1776764943135,44.1,76272.6429,0.5,-0.51684,0.00011,31.52294]
[1776764943938,44.1,76272.6429,0.5,-0.51684,0.00011,31.52294]
[1776764944136,44.1,76275.3171,0.5,-0.51653,0.00011,31.52506]
[1776764945303,44.1,76277.6271,0.5,-0.51627,0.00011,31.52687]
[1776764948128,44.1,76284.4471,0.5,-0.51549,0.00011,31.53214]
[1776764951615,44.1,76285.1914,0.5,-0.51541,0.00011,31.5327]
[1776764952029,44.1,76285.1914,0.5,-0.51541,0.00011,31.5327]
[1776764954047,44.1,76291.2257,0.5,-0.51472,0.00011,31.53726]
[1776764955656,44.1,76293.2414,0.5,-0.51449,0.00011,31.53876]
[1776764957068,44.1,76301.4143,0.5,-0.51355,0.00011,31.54473]
[1776764959826,44.1,76306.84,0.5,-0.51294,0.00011,31.5486]
[1776764960882,44.1,76306.84,0.5,-0.51294,0.00011,31.5486]
[1776764963544,44.1,76311.2257,0.5,-0.51243,0.00011,31.55168]
[1776764965124,44.1,76320.9529,0.5,-0.51132,0.00011,31.55832]
[1776764966491,44.1,76321.9329,0.5,-0.51121,0.00011,31.55897]
[1776764967611,44.1,76321.9329,0.5,-0.51121,0.00011,31.55897]
[1776764968015,44.1,76321.9329,0.5,-0.51121,0.00011,31.55897]
[1776764970165,44.1,76327.9371,0.5,-0.51052,0.00011,31.56294]
[1776764972915,44.1,76328.04,0.5,-0.51051,0.00011,31.56021]
[1776764973264,44.1,76328.0886,0.5,-0.51051,0.00011,31.56024]
[1776764974518,44.1,76332.2729,0.5,-0.51003,0.00011,31.56294]
[1776764980174,44.1,76326.4286,0.5,-0.5107,0.00011,31.55915]
[1776764982090,44.1,76326.3771,0.5,-0.51071,0.00011,31.55912]
[1776764984178,44.1,76309.74,0.5,-0.51261,0.00011,31.54784]
[1776764989183,44.1,76305.7114,0.5,-0.51307,0.00011,31.545]
[1776764994188,44.1,76303.2729,0.5,-0.51335,0.00011,31.54327]
[1776764999193,44.1,76304.1371,0.5,-0.51325,0.00011,31.54388]
[1776765000365,44.1,76304.1371,0.5,-0.51325,0.00011,31.54388]
[1776765000383,44.1,76304.1371,0.5,-0.51325,0.00011,31.54388]
[1776765000540,44.1,76304.1371,0.5,-0.51325,0.00011,31.54388]
[1776765000678,44.1,76304.1371,0.5,-0.51325,0.00011,31.54388]
[1776765001031,44.1,76304.1371,0.5,-0.51325,0.00011,31.54388]
[1776765001047,44.1,76304.1371,0.5,-0.51325,0.00011,31.54388]
[1776765002196,44.09,76295.6386,0.5,-0.51422,0.00011,31.53772]
[1776765005617,44.1,76296.3586,0.5,-0.51414,0.00011,31.53825]
[1776765006093,44.1,76296.3586,0.5,-0.51414,0.00011,31.53825]
[1776765007201,44.09,76290.1014,0.5,-0.51485,0.00011,31.53361]
[1776765008080,44.09,76290.1014,0.5,-0.51485,0.00011,31.53361]
[1776765010199,44.09,76287.0014,0.5,-0.51521,0.00011,31.53127]
[1776765010204,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765010253,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765010276,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765010283,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765010303,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765010955,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765010973,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765010996,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765011029,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765011126,44.09,76285.8,0.5,-0.51535,0.00011,31.53035]
[1776765012443,44.09,76285.88,0.5,-0.51534,0.00011,31.53041]
[1776765013207,44.09,76287.1043,0.5,-0.5152,0.00011,31.53134]
[1776765013966,44.09,76287.1043,0.5,-0.5152,0.00011,31.53134]
[1776765014995,44.09,76287.3743,0.5,-0.51517,0.00011,31.53155]
[1776765015210,44.09,76287.1943,0.5,-0.51519,0.00011,31.53141]
[1776765020215,44.09,76285.6486,0.5,-0.51537,0.00011,31.53023]
[1776765021261,44.09,76284.7429,0.5,-0.51547,0.00011,31.52954]
[1776765022217,44.09,76285.4114,0.5,-0.51539,0.00011,31.53005]
[1776765023052,44.09,76285.4114,0.5,-0.51539,0.00011,31.53005]
[1776765028223,44.09,76287.8557,0.5,-0.51511,0.00011,31.53191]
[1776765032774,44.09,76288.5114,0.5,-0.51504,0.00011,31.52961]
[1776765035230,44.09,76295.8457,0.5,-0.5142,0.00011,31.53507]
[1776765035248,44.09,76295.8457,0.5,-0.5142,0.00011,31.53507]
[1776765035368,44.09,76295.8457,0.5,-0.5142,0.00011,31.53507]
[1776765036231,44.09,76311.9514,0.5,-0.51236,0.00011,31.54658]
[1776765036726,44.09,76311.9514,0.5,-0.51236,0.00011,31.54658]
[1776765037232,44.09,76317.9857,0.5,-0.51167,0.00011,31.55072]
[1776765037371,44.09,76317.9857,0.5,-0.51167,0.00011,31.55072]
[1776765038233,44.09,76326.11,0.5,-0.51074,0.00011,31.55614]
[1776765039234,44.1,76334.2971,0.5,-0.5098,0.00011,31.56143]
[1776765039615,44.1,76334.2971,0.5,-0.5098,0.00011,31.56143]
[1776765040235,44.1,76327.5929,0.5,-0.51057,0.00011,31.55711]
[1776765041013,44.1,76327.5929,0.5,-0.51057,0.00011,31.55711]
[1776765043467,44.1,76327.7714,0.5,-0.51055,0.00011,31.55723]
[1776765043567,44.1,76327.7714,0.5,-0.51055,0.00011,31.55723]
[1776765043711,44.1,76327.7714,0.5,-0.51055,0.00011,31.55723]
[1776765043747,44.1,76327.7714,0.5,-0.51055,0.00011,31.55723]
[1776765043764,44.1,76327.7714,0.5,-0.51055,0.00011,31.55723]
[1776765043775,44.1,76327.7714,0.5,-0.51055,0.00011,31.55723]
[1776765045240,44.1,76308.1071,0.5,-0.5128,0.00011,31.5439]
[1776765046332,44.1,76309.1157,0.5,-0.51268,0.00011,31.54461]
[1776765046367,44.1,76309.1157,0.5,-0.51268,0.00011,31.54461]
[1776765046396,44.1,76309.1157,0.5,-0.51268,0.00011,31.54461]
[1776765047076,44.1,76309.1157,0.5,-0.51268,0.00011,31.54461]
[1776765047196,44.1,76309.1157,0.5,-0.51268,0.00011,31.54461]
[1776765047242,44.1,76315.4671,0.5,-0.51196,0.00011,31.54901]
[1776765047398,44.1,76315.4671,0.5,-0.51196,0.00011,31.54901]
[1776765047936,44.1,76315.4671,0.5,-0.51196,0.00011,31.54901]
[1776765048286,44.1,76313.4143,0.5,-0.51219,0.00011,31.54759]
[1776765049229,44.1,76313.4143,0.5,-0.51219,0.00011,31.54759]
[1776765054167,44.1,76309.2086,0.5,-0.51267,0.00011,31.54467]
[1776765055122,44.1,76309.2086,0.5,-0.51267,0.00011,31.54467]
[1776765056363,44.09,76308.02,0.5,-0.51281,0.00011,31.54383]
[1776765056712,44.09,76308.02,0.5,-0.51281,0.00011,31.54383]
[1776765063079,44.09,76310.52,0.5,-0.51252,0.00011,31.54558]
[1776765064217,44.09,76310.52,0.5,-0.51252,0.00011,31.54558]
[1776765067261,44.09,76296.95,0.5,-0.51407,0.00011,31.53588]
[1776765072266,44.1,76292.2814,0.5,-0.51461,0.00011,31.53244]
[1776765077271,44.1,76300.3757,0.5,-0.51368,0.00011,31.53838]
[1776765082276,44.1,76304.5929,0.5,-0.5132,0.00011,31.54141]
[1776765084072,44.1,76304.6143,0.5,-0.5132,0.00011,31.54142]
[1776765086317,44.09,76301.1171,0.5,-0.5136,0.00011,31.53891]
[1776765092285,44.09,76302.1271,0.5,-0.51348,0.00011,31.53684]
[1776765096289,44.09,76308.2229,0.5,-0.51279,0.00011,31.54118]
[1776765097578,44.09,76308.7629,0.5,-0.51273,0.00011,31.54156]
[1776765101764,44.09,76312.0786,0.5,-0.51235,0.00011,31.54387]
[1776765104297,44.09,76319.56,0.5,-0.51149,0.00011,31.54898]
[1776765106900,44.09,76317.8757,0.5,-0.51169,0.00011,31.54784]
[1776765106953,44.09,76317.8757,0.5,-0.51169,0.00011,31.54784]
[1776765108183,44.09,76317.58,0.5,-0.51172,0.00011,31.54764]
[1776765109694,44.09,76313.7757,0.5,-0.51215,0.00011,31.54504]
[1776765110658,44.09,76313.9457,0.5,-0.51214,0.00011,31.54515]
[1776765112152,44.09,76314.0929,0.5,-0.51212,0.00011,31.54526]
[1776765118193,44.09,76316.65,0.5,-0.51183,0.00011,31.547]
[1776765119158,44.09,76316.65,0.5,-0.51183,0.00011,31.547]
[1776765119193,44.09,76316.65,0.5,-0.51183,0.00011,31.547]
[1776765121578,44.09,76322.49,0.5,-0.51116,0.00011,31.55094]
[1776765123228,44.09,76332.8957,0.5,-0.50997,0.00011,31.55774]
[1776765128263,44.1,76336.3757,0.5,-0.50957,0.00011,31.55995]
[1776765133297,44.1,76335.3729,0.5,-0.50968,0.00011,31.55932]
[1776765138332,44.1,76339.9943,0.5,-0.50915,0.00011,31.56222]
[1776765143337,44.11,76341.2286,0.5,-0.50901,0.00011,31.56299]
[1776765143563,44.11,76341.2286,0.5,-0.50901,0.00011,31.56299]
[1776765146340,44.11,76347.8043,0.5,-0.50825,0.00011,31.567]
[1776765151345,44.11,76349.4686,0.5,-0.50806,0.00011,31.5652]
[1776765156350,44.12,76349.3,0.5,-0.50808,0.00011,31.56511]
[1776765161355,44.13,76349.2629,0.5,-0.50808,0.00011,31.56509]
[1776765166360,44.13,76347.2843,0.5,-0.5083,0.00011,31.56391]
[1776765171365,44.14,76342.4071,0.5,-0.50886,0.00011,31.56095]
[1776765175586,44.14,76345.3257,0.5,-0.50852,0.00011,31.56274]
[1776765181375,44.14,76343.3386,0.5,-0.50874,0.00011,31.56153]
[1776765186380,44.15,76343.9157,0.5,-0.50868,0.00011,31.56189]
[1776765191385,44.15,76346.5857,0.5,-0.50837,0.00011,31.56351]
[1776765192864,44.16,76345.9457,0.5,-0.50844,0.00011,31.56313]
[1776765192892,44.16,76345.9457,0.5,-0.50844,0.00011,31.56313]
[1776765193387,44.15,76347.2114,0.5,-0.5083,0.00011,31.56389]
[1776765195713,44.15,76350.6743,0.5,-0.5079,0.00011,31.56596]
[1776765198304,44.15,76350.61,0.5,-0.50791,0.00011,31.56591]
[1776765198319,44.15,76350.61,0.5,-0.50791,0.00011,31.56591]
[1776765198455,44.15,76350.4129,0.5,-0.50793,0.00011,31.5658]
[1776765202753,44.14,76351.38,0.5,-0.50783,0.00011,31.56636]
[1776765203095,44.14,76351.38,0.5,-0.50783,0.00011,31.56636]
[1776765203398,44.14,76351.3943,0.5,-0.50783,0.00011,31.56637]
[1776765206302,44.14,76350.3943,0.5,-0.50794,0.00011,31.56578]
[1776765207990,44.14,76351.3129,0.5,-0.50784,0.00011,31.56632]
[1776765209126,44.14,76352.33,0.5,-0.50772,0.00011,31.56692]
[1776765209201,44.14,76352.33,0.5,-0.50772,0.00011,31.56692]
[1776765209404,44.14,76352.0471,0.5,-0.50775,0.00011,31.56675]
[1776765209503,44.14,76352.0471,0.5,-0.50775,0.00011,31.56675]
[1776765212740,44.14,76352.8857,0.5,-0.50766,0.00011,31.56445]
[1776765213408,44.14,76351.3643,0.5,-0.50784,0.00011,31.56355]
[1776765217534,44.13,76349.7986,0.5,-0.50802,0.00011,31.56262]
[1776765218285,44.13,76349.7986,0.5,-0.50802,0.00011,31.56262]
[1776765218296,44.13,76349.7986,0.5,-0.50802,0.00011,31.56262]
[1776765218843,44.13,76349.7986,0.5,-0.50802,0.00011,31.56262]
[1776765219414,44.13,76357.2986,0.5,-0.50716,0.00011,31.56701]
[1776765219646,44.13,76357.2986,0.5,-0.50716,0.00011,31.56701]
[1776765220415,44.13,76366.6014,0.5,-0.5061,0.00011,31.57225]
[1776765225420,44.13,76362.1986,0.5,-0.5066,0.00011,31.56979]
[1776765228472,44.12,76361.1186,0.5,-0.50673,0.00011,31.56918]
[1776765229296,44.12,76361.1186,0.5,-0.50673,0.00011,31.56918]
[1776765233482,44.12,76358.38,0.5,-0.50704,0.00011,31.56762]
[1776765239434,44.12,76360.3529,0.5,-0.50682,0.00011,31.56874]
[1776765244439,44.11,76360.5,0.5,-0.50681,0.00011,31.56882]
[1776765245301,44.11,76360.5,0.5,-0.50681,0.00011,31.56882]
[1776765250445,44.11,76357.9471,0.5,-0.5071,0.00011,31.56736]
[1776765256451,44.11,76358.66,0.5,-0.50702,0.00011,31.56777]
[1776765261456,44.1,76359.1643,0.5,-0.50696,0.00011,31.56805]
[1776765262438,44.1,76359.1643,0.5,-0.50696,0.00011,31.56805]
[1776765263214,44.1,76359.1514,0.5,-0.50697,0.00011,31.56805]
[1776765266462,44.1,76350.0914,0.5,-0.508,0.00011,31.56276]
[1776765271467,44.09,76352.0071,0.5,-0.50779,0.00011,31.56109]
[1776765276471,44.09,76349.0757,0.5,-0.50813,0.00011,31.55935]
[1776765278048,44.09,76349.3486,0.5,-0.5081,0.00011,31.55951]
[1776765278473,44.09,76348.7414,0.5,-0.50817,0.00011,31.55915]
[1776765283478,44.09,76348.1514,0.5,-0.50824,0.00011,31.55879]
[1776765289484,44.08,76346.6414,0.5,-0.50841,0.00011,31.55788]
[1776765289748,44.08,76346.6414,0.5,-0.50841,0.00011,31.55788]
[1776765291816,44.08,76346.4957,0.5,-0.50843,0.00011,31.55779]
[1776765293425,44.08,76334.3529,0.5,-0.50982,0.00011,31.55026]
[1776765299467,44.09,76335.05,0.5,-0.50973,0.00011,31.55071]
[1776765300204,44.09,76335.05,0.5,-0.50973,0.00011,31.55071]
[1776765300352,44.09,76335.05,0.5,-0.50973,0.00011,31.55071]
[1776765300380,44.09,76335.05,0.5,-0.50973,0.00011,31.55071]
[1776765300495,44.09,76336.2314,0.5,-0.5096,0.00011,31.55145]
[1776765302488,44.09,76345.7129,0.5,-0.50851,0.00011,31.55732]
[1776765303495,44.08,76356.8543,0.5,-0.50724,0.00011,31.56391]
[1776765304982,44.08,76360.0686,0.5,-0.50687,0.00011,31.56576]
[1776765305166,44.08,76360.0686,0.5,-0.50687,0.00011,31.56576]
[1776765305500,44.08,76360.7571,0.5,-0.5068,0.00011,31.56615]
[1776765306501,44.08,76367.0729,0.5,-0.50607,0.00011,31.56968]
[1776765307502,44.08,76378.9257,0.5,-0.50472,0.00011,31.57603]
[1776765309504,44.08,76386.4129,0.5,-0.50386,0.00011,31.57985]
[1776765310327,44.08,76386.4129,0.5,-0.50386,0.00011,31.57985]
[1776765310388,44.08,76386.4129,0.5,-0.50386,0.00011,31.57985]
[1776765310518,44.08,76387.3771,0.5,-0.50375,0.00011,31.58034]
[1776765310619,44.08,76387.3771,0.5,-0.50375,0.00011,31.58034]
[1776765310666,44.08,76387.3771,0.5,-0.50375,0.00011,31.58034]
[1776765310696,44.08,76387.3771,0.5,-0.50375,0.00011,31.58034]
[1776765310723,44.08,76387.3771,0.5,-0.50375,0.00011,31.58034]
[1776765310909,44.08,76387.3771,0.5,-0.50375,0.00011,31.58034]
[1776765311507,44.08,76380.2829,0.5,-0.50456,0.00011,31.57673]
[1776765312508,44.08,76367.9957,0.5,-0.50597,0.00011,31.57019]
[1776765317513,44.08,76362.91,0.5,-0.50655,0.00011,31.56736]
[1776765321517,44.08,76363.0343,0.5,-0.50654,0.00011,31.56743]
[1776765321987,44.08,76363.1286,0.5,-0.50653,0.00011,31.56748]
[1776765324625,44.08,76363.8371,0.5,-0.50645,0.00011,31.56788]
[1776765324705,44.08,76363.8371,0.5,-0.50645,0.00011,31.56788]
[1776765325521,44.08,76366.8414,0.5,-0.5061,0.00011,31.56955]
[1776765325807,44.08,76366.8414,0.5,-0.5061,0.00011,31.56955]
[1776765326522,44.08,76373.4957,0.5,-0.50534,0.00011,31.57316]
[1776765328013,44.08,76376.0314,0.5,-0.50505,0.00011,31.57451]
[1776765328524,44.08,76382.8943,0.5,-0.50427,0.00011,31.57807]
[1776765333529,44.08,76387.0514,0.5,-0.50379,0.00011,31.57737]
[1776765338534,44.08,76388.3157,0.5,-0.50365,0.00011,31.578]
[1776765343539,44.08,76390.9729,0.5,-0.50335,0.00011,31.57931]
[1776765345928,44.08,76391.4257,0.5,-0.50329,0.00011,31.57953]
[1776765345962,44.08,76391.4257,0.5,-0.50329,0.00011,31.57953]
[1776765345967,44.08,76391.4257,0.5,-0.50329,0.00011,31.57953]
[1776765346003,44.08,76391.4257,0.5,-0.50329,0.00011,31.57953]
[1776765346013,44.08,76391.4257,0.5,-0.50329,0.00011,31.57953]
[1776765346719,44.08,76391.5471,0.5,-0.50328,0.00011,31.57959]
[1776765346741,44.08,76391.5471,0.5,-0.50328,0.00011,31.57959]
[1776765346869,44.08,76391.5471,0.5,-0.50328,0.00011,31.57959]
[1776765347543,44.08,76379.8671,0.5,-0.50461,0.00011,31.57372]
[1776765348544,44.08,76364.2114,0.5,-0.50641,0.00011,31.56529]
[1776765351547,44.08,76352.0629,0.5,-0.5078,0.00011,31.55831]
[1776765353549,44.08,76359.2143,0.5,-0.50698,0.00011,31.56246]
[1776765355149,44.07,76361.6971,0.5,-0.5067,0.00011,31.56387]
[1776765355551,44.08,76363.66,0.5,-0.50647,0.00011,31.56498]
[1776765356011,44.08,76363.66,0.5,-0.50647,0.00011,31.56498]
[1776765356552,44.07,76364.0,0.5,-0.50643,0.00011,31.56517]
[1776765361557,44.07,76360.4457,0.5,-0.50684,0.00011,31.56316]
[1776765366562,44.07,76355.8814,0.5,-0.50736,0.00011,31.56054]
[1776765371567,44.07,76354.0157,0.5,-0.50758,0.00011,31.55945]
[1776765375813,44.06,76352.7557,0.5,-0.50773,0.00011,31.5587]
[1776765376572,44.06,76352.3429,0.5,-0.50777,0.00011,31.55846]
[1776765378574,44.06,76346.1514,0.5,-0.50848,0.00011,31.55476]
[1776765379531,44.06,76346.1514,0.5,-0.50848,0.00011,31.55476]
[1776765379550,44.06,76346.1514,0.5,-0.50848,0.00011,31.55476]
[1776765383155,44.06,76349.9443,0.5,-0.50805,0.00011,31.55703]
[1776765383579,44.05,76349.4943,0.5,-0.5081,0.00011,31.55676]
[1776765386582,44.05,76339.3371,0.5,-0.50927,0.00011,31.55056]
[1776765391587,44.05,76336.8171,0.5,-0.50956,0.00011,31.54618]
[1776765393589,44.05,76343.3686,0.5,-0.50881,0.00011,31.55025]
[1776765398594,44.04,76343.2457,0.5,-0.50883,0.00011,31.55017]
[1776765401597,44.04,76336.5357,0.5,-0.5096,0.00011,31.54599]
[1776765401978,44.04,76336.5357,0.5,-0.5096,0.00011,31.54599]
[1776765403044,44.04,76334.2986,0.5,-0.50986,0.00011,31.54457]
[1776765408605,44.03,76340.7886,0.5,-0.50912,0.00011,31.54864]
[1776765409539,44.03,76340.7886,0.5,-0.50912,0.00011,31.54864]
[1776765409606,44.03,76345.8771,0.5,-0.50853,0.00011,31.55176]
[1776765410255,44.03,76345.8771,0.5,-0.50853,0.00011,31.55176]
[1776765410308,44.03,76345.8771,0.5,-0.50853,0.00011,31.55176]
[1776765410607,44.03,76354.5414,0.5,-0.50754,0.00011,31.55692]
[1776765411268,44.03,76354.5414,0.5,-0.50754,0.00011,31.55692]
[1776765416612,44.03,76365.5643,0.5,-0.50628,0.00011,31.56321]
[1776765417526,44.03,76365.5643,0.5,-0.50628,0.00011,31.56321]
[1776765420252,44.03,76360.4843,0.5,-0.50686,0.00011,31.56035]
[1776765420367,44.03,76360.4843,0.5,-0.50686,0.00011,31.56035]
[1776765420616,44.03,76358.9386,0.5,-0.50704,0.00011,31.55947]
[1776765423619,44.03,76352.1457,0.5,-0.50782,0.00011,31.55552]
[1776765428624,44.03,76353.8343,0.5,-0.50763,0.00011,31.55651]
[1776765433434,44.02,76353.8814,0.5,-0.50762,0.00011,31.55653]
[1776765438576,44.02,76357.9757,0.5,-0.50715,0.00011,31.55891]
[1776765438611,44.02,76357.9757,0.5,-0.50715,0.00011,31.55891]
[1776765438634,44.02,76358.2114,0.5,-0.50713,0.00011,31.55904]
[1776765440636,44.02,76365.6829,0.5,-0.50627,0.00011,31.56327]
[1776765442410,44.02,76368.2914,0.5,-0.50597,0.00011,31.56471]
[1776765447643,44.03,76369.4957,0.5,-0.50583,0.00011,31.56537]
[1776765452648,44.03,76374.5414,0.5,-0.50526,0.00011,31.5653]
[1776765458592,44.03,76375.7414,0.5,-0.50512,0.00011,31.56593]
[1776765463628,44.03,76374.3843,0.5,-0.50527,0.00011,31.56521]
[1776765468662,44.03,76376.0257,0.5,-0.50508,0.00011,31.56609]
[1776765473670,44.03,76376.5729,0.5,-0.50502,0.00011,31.56638]
[1776765478675,44.04,76376.44,0.5,-0.50503,0.00011,31.56631]
[1776765483091,44.04,76376.5443,0.5,-0.50502,0.00011,31.56636]
[1776765483569,44.04,76376.5443,0.5,-0.50502,0.00011,31.56636]
[1776765486719,44.04,76382.2214,0.5,-0.50437,0.00011,31.56931]
[1776765491205,44.04,76387.0657,0.5,-0.50382,0.00011,31.57177]
[1776765491259,44.04,76387.0657,0.5,-0.50382,0.00011,31.57177]
[1776765492041,44.04,76387.5614,0.5,-0.50376,0.00011,31.57201]
[1776765492048,44.04,76387.5614,0.5,-0.50376,0.00011,31.57201]
[1776765492096,44.04,76387.5614,0.5,-0.50376,0.00011,31.57201]
[1776765492346,44.04,76387.5614,0.5,-0.50376,0.00011,31.57201]
[1776765492689,44.04,76379.5086,0.5,-0.50468,0.00011,31.56792]
[1776765493690,44.04,76387.4629,0.5,-0.50377,0.00011,31.57197]
[1776765498695,44.04,76385.5529,0.5,-0.50399,0.00011,31.57101]
[1776765501065,44.04,76384.9071,0.5,-0.50406,0.00011,31.57068]
[1776765502012,44.04,76384.9057,0.5,-0.50406,0.00011,31.57068]
[1776765507704,44.04,76380.8186,0.5,-0.50453,0.00011,31.56859]
[1776765512709,44.04,76380.3029,0.5,-0.50459,0.00011,31.56553]
[1776765517714,44.04,76382.6529,0.5,-0.50432,0.00011,31.56674]
[1776765522719,44.04,76381.8171,0.5,-0.50442,0.00011,31.56631]
[1776765524721,44.04,76370.4229,0.5,-0.50572,0.00011,31.56029]
[1776765529726,44.05,76370.3143,0.5,-0.50573,0.00011,31.56023]
[1776765534737,44.05,76367.9343,0.5,-0.506,0.00011,31.55893]
[1776765539742,44.05,76368.9471,0.5,-0.50589,0.00011,31.55949]
[1776765545748,44.05,76369.3443,0.5,-0.50584,0.00011,31.55971]
[1776765550753,44.06,76369.8343,0.5,-0.50578,0.00011,31.55998]
[1776765555758,44.06,76370.8329,0.5,-0.50567,0.00011,31.56052]
[1776765560763,44.06,76371.56,0.5,-0.50558,0.00011,31.56091]
[1776765566769,44.06,76373.2,0.5,-0.50539,0.00011,31.5618]
[1776765567079,44.06,76373.2,0.5,-0.50539,0.00011,31.5618]
[1776765567770,44.06,76382.4714,0.5,-0.50433,0.00011,31.56665]
[1776765568881,44.06,76384.6743,0.5,-0.50408,0.00011,31.56777]
[1776765569461,44.06,76384.6743,0.5,-0.50408,0.00011,31.56777]
[1776765569487,44.06,76384.6743,0.5,-0.50408,0.00011,31.56777]
[1776765569772,44.06,76375.8129,0.5,-0.50509,0.00011,31.56319]
[1776765574777,44.06,76370.3529,0.5,-0.50572,0.00011,31.55746]
[1776765575874,44.06,76370.3,0.5,-0.50573,0.00011,31.55744]
[1776765581784,44.07,76368.6271,0.5,-0.50591,0.00011,31.55653]
[1776765586789,44.07,76369.3757,0.5,-0.50583,0.00011,31.55694]
[1776765590273,44.07,76370.8457,0.5,-0.50566,0.00011,31.55774]
[1776765590292,44.07,76370.8457,0.5,-0.50566,0.00011,31.55774]
[1776765591794,44.07,76362.4671,0.5,-0.50662,0.00011,31.55311]
[1776765592688,44.07,76362.4671,0.5,-0.50662,0.00011,31.55311]
[1776765592789,44.07,76362.4671,0.5,-0.50662,0.00011,31.55311]
[1776765597180,44.07,76357.6871,0.5,-0.50717,0.00011,31.55038]
[1776765597800,44.07,76356.4257,0.5,-0.50731,0.00011,31.54966]
[1776765598586,44.07,76356.4257,0.5,-0.50731,0.00011,31.54966]
[1776765599260,44.07,76361.4757,0.5,-0.50673,0.00011,31.55255]
[1776765600358,44.07,76364.9429,0.5,-0.50633,0.00011,31.5545]
[1776765600580,44.07,76364.9429,0.5,-0.50633,0.00011,31.5545]
[1776765600632,44.07,76364.9429,0.5,-0.50633,0.00011,31.5545]
[1776765600684,44.07,76364.9429,0.5,-0.50633,0.00011,31.5545]
[1776765600803,44.07,76374.8014,0.5,-0.50521,0.00011,31.55986]
[1776765604807,44.07,76366.7171,0.5,-0.50613,0.00011,31.55548]
[1776765605754,44.07,76366.7171,0.5,-0.50613,0.00011,31.55548]
[1776765608461,44.08,76371.4357,0.5,-0.50559,0.00011,31.55806]
[1776765609734,44.08,76373.3643,0.5,-0.50537,0.00011,31.55909]
[1776765610974,44.08,76377.6971,0.5,-0.50487,0.00011,31.56139]
[1776765613199,44.08,76378.63,0.5,-0.50477,0.00011,31.56188]
[1776765615850,44.08,76374.7129,0.5,-0.50521,0.00011,31.55981]
[1776765621390,44.08,76375.11,0.5,-0.50517,0.00011,31.56003]
[1776765626774,44.08,76376.7114,0.5,-0.50498,0.00011,31.56087]
[1776765627585,44.08,76376.7114,0.5,-0.50498,0.00011,31.56087]
[1776765628117,44.08,76376.7114,0.5,-0.50498,0.00011,31.56087]
[1776765631809,44.08,76368.7,0.5,-0.5059,0.00011,31.55377]
[1776765635274,44.08,76366.7943,0.5,-0.50612,0.00011,31.55273]
[1776765638763,44.08,76370.7829,0.5,-0.50566,0.00011,31.55491]
[1776765641693,44.09,76377.0643,0.5,-0.50494,0.00011,31.55826]
[1776765641784,44.09,76377.0643,0.5,-0.50494,0.00011,31.55826]
[1776765643848,44.09,76368.4571,0.5,-0.50593,0.00011,31.55364]
[1776765644348,44.09,76368.4571,0.5,-0.50593,0.00011,31.55364]
[1776765649854,44.09,76368.3871,0.5,-0.50593,0.00011,31.55361]
[1776765650124,44.09,76368.3871,0.5,-0.50593,0.00011,31.55361]
[1776765652677,44.09,76374.2357,0.5,-0.50526,0.00011,31.55677]
[1776765653376,44.09,76375.3614,0.5,-0.50513,0.00011,31.55737]
[1776765653682,44.09,76375.3614,0.5,-0.50513,0.00011,31.55737]
[1776765658862,44.09,76371.44,0.5,-0.50558,0.00011,31.55527]
[1776765663867,44.1,76373.2214,0.5,-0.50538,0.00011,31.55623]
[1776765667392,44.1,76374.0986,0.5,-0.50528,0.00011,31.5567]
[1776765669667,44.1,76378.8143,0.5,-0.50474,0.00011,31.55918]
[1776765669914,44.1,76378.8143,0.5,-0.50474,0.00011,31.55918]
[1776765670874,44.1,76391.7457,0.5,-0.50326,0.00011,31.5657]
[1776765672495,44.1,76391.7457,0.5,-0.50326,0.00011,31.5657]
[1776765672497,44.1,76391.7457,0.5,-0.50326,0.00011,31.5657]
[1776765673209,44.1,76397.0229,0.5,-0.50265,0.00011,31.56823]
[1776765678883,44.1,76391.1857,0.5,-0.50332,0.00011,31.56542]
[1776765683888,44.1,76386.6857,0.5,-0.50384,0.00011,31.5632]
[1776765688893,44.1,76387.8086,0.5,-0.50371,0.00011,31.56376]
[1776765691274,44.1,76389.76,0.5,-0.50348,0.00011,31.56473]
[1776765692681,44.1,76390.1486,0.5,-0.50344,0.00011,31.56212]
[1776765693898,44.1,76402.6843,0.5,-0.50201,0.00011,31.56807]
[1776765698903,44.1,76403.7629,0.5,-0.50189,0.00011,31.56856]
[1776765700576,44.1,76402.6043,0.5,-0.50202,0.00011,31.56803]
[1776765702907,44.1,76388.0786,0.5,-0.50368,0.00011,31.56109]
[1776765707912,44.1,76383.8543,0.5,-0.50416,0.00011,31.55897]
[1776765712917,44.1,76383.1814,0.5,-0.50424,0.00011,31.55863]
[1776765716397,44.1,76385.8057,0.5,-0.50394,0.00011,31.55996]
[1776765717031,44.1,76386.84,0.5,-0.50382,0.00011,31.56048]
[1776765722927,44.1,76392.9029,0.5,-0.50313,0.00011,31.56346]
[1776765725637,44.1,76391.3714,0.5,-0.5033,0.00011,31.56271]
[1776765727932,44.1,76398.5414,0.5,-0.50248,0.00011,31.56615]
[1776765730732,44.1,76398.3157,0.5,-0.50251,0.00011,31.56604]
[1776765734193,44.1,76396.2014,0.5,-0.50275,0.00011,31.56504]
[1776765738943,44.1,76404.5386,0.5,-0.5018,0.00011,31.56892]
[1776765742981,44.1,76404.2986,0.5,-0.50183,0.00011,31.56881]
[1776765743185,44.1,76404.2986,0.5,-0.50183,0.00011,31.56881]
[1776765743951,44.09,76411.2043,0.5,-0.50104,0.00011,31.57188]
[1776765746570,44.09,76409.2343,0.5,-0.50126,0.00011,31.57102]
[1776765746954,44.09,76409.4686,0.5,-0.50123,0.00011,31.57112]
[1776765751958,44.09,76410.25,0.5,-0.50115,0.00011,31.56867]
[1776765756963,44.09,76414.3871,0.5,-0.50068,0.00011,31.57046]
[1776765758862,44.09,76413.2543,0.5,-0.50081,0.00011,31.56997]
[1776765763970,44.09,76418.8586,0.5,-0.50016,0.00011,31.57235]
[1776765765302,44.09,76418.8586,0.5,-0.50016,0.00011,31.57235]
[1776765765972,44.09,76419.0729,0.5,-0.50014,0.00011,31.57244]
[1776765766903,44.09,76419.0729,0.5,-0.50014,0.00011,31.57244]
[1776765766972,44.09,76419.0729,0.5,-0.50014,0.00011,31.57244]
[1776765767591,44.09,76419.0729,0.5,-0.50014,0.00011,31.57244]
[1776765768510,44.09,76420.2514,0.5,-0.5,0.00011,31.57293]
[1776765768974,44.09,76429.3243,0.5,-0.49897,0.00011,31.57657]
[1776765769975,44.09,76421.7286,0.5,-0.49984,0.00011,31.57354]
[1776765771302,44.09,76419.8829,0.5,-0.50005,0.00011,31.57278]
[1776765771977,44.09,76416.7929,0.5,-0.5004,0.00011,31.57148]
[1776765772095,44.09,76416.7929,0.5,-0.5004,0.00011,31.57148]
[1776765775295,44.1,76417.2329,0.5,-0.50035,0.00011,31.57167]
[1776765780986,44.1,76421.8814,0.5,-0.49981,0.00011,31.5736]
[1776765786895,44.11,76425.1729,0.5,-0.49944,0.00011,31.57493]
[1776765791929,44.11,76422.6029,0.5,-0.49973,0.00011,31.57389]
[1776765796966,44.12,76419.5843,0.5,-0.50007,0.00011,31.57265]
[1776765802001,44.12,76421.07,0.5,-0.4999,0.00011,31.57327]
[1776765807015,44.12,76420.5671,0.5,-0.49996,0.00011,31.57306]
[1776765809511,44.12,76421.0971,0.5,-0.4999,0.00011,31.57328]
[1776765809597,44.12,76421.0971,0.5,-0.4999,0.00011,31.57328]
[1776765810018,44.12,76421.2086,0.5,-0.49988,0.00011,31.57332]
[1776765812020,44.12,76427.2371,0.5,-0.49919,0.00011,31.57295]
[1776765813716,44.12,76427.3443,0.5,-0.49918,0.00011,31.57299]
[1776765813781,44.12,76427.3443,0.5,-0.49918,0.00011,31.57299]
[1776765813801,44.12,76427.3443,0.5,-0.49918,0.00011,31.57299]
[1776765814022,44.13,76427.1929,0.5,-0.4992,0.00011,31.57293]
[1776765819027,44.13,76424.3814,0.5,-0.49952,0.00011,31.57181]
[1776765819288,44.13,76424.3814,0.5,-0.49952,0.00011,31.57181]
[1776765819320,44.13,76424.3814,0.5,-0.49952,0.00011,31.57181]
[1776765822030,44.13,76414.7129,0.5,-0.50062,0.00011,31.5678]
[1776765827035,44.13,76417.0371,0.5,-0.50036,0.00011,31.56879]
[1776765833038,44.13,76419.4657,0.5,-0.50008,0.00011,31.5698]
[1776765834095,44.14,76421.0714,0.5,-0.49989,0.00011,31.57047]
[1776765835043,44.14,76423.14,0.5,-0.49966,0.00011,31.57131]
[1776765840048,44.14,76426.0014,0.5,-0.49933,0.00011,31.57246]
[1776765840833,44.14,76426.0014,0.5,-0.49933,0.00011,31.57246]
[1776765841049,44.14,76426.3514,0.5,-0.49929,0.00011,31.5726]
[1776765844051,44.14,76419.1457,0.5,-0.50011,0.00011,31.56967]
[1776765848213,44.14,76417.7529,0.5,-0.50027,0.00011,31.56909]
[1776765849056,44.14,76418.3214,0.5,-0.5002,0.00011,31.56933]
[1776765852559,44.14,76423.5486,0.5,-0.49961,0.00011,31.57147]
[1776765853303,44.14,76425.2114,0.5,-0.49942,0.00011,31.57214]
[1776765854145,44.14,76428.6771,0.5,-0.49902,0.00011,31.57351]
[1776765857637,44.14,76426.9257,0.5,-0.49922,0.00011,31.57283]
[1776765858144,44.14,76426.52,0.5,-0.49927,0.00011,31.57266]
[1776765864071,44.15,76426.8771,0.5,-0.49923,0.00011,31.57281]
[1776765866460,44.15,76426.7871,0.5,-0.49924,0.00011,31.57277]
[1776765868147,44.15,76428.48,0.5,-0.49904,0.00011,31.57344]
[1776765874081,44.15,76427.9,0.5,-0.49911,0.00011,31.57041]
[1776765879086,44.15,76426.4229,0.5,-0.49928,0.00011,31.56982]
[1776765879494,44.15,76426.4229,0.5,-0.49928,0.00011,31.56982]
[1776765882891,44.15,76425.1029,0.5,-0.49943,0.00011,31.5693]
[1776765886952,44.15,76428.3814,0.5,-0.49906,0.00011,31.5706]
[1776765887234,44.15,76428.3814,0.5,-0.49906,0.00011,31.5706]
[1776765887242,44.15,76428.3814,0.5,-0.49906,0.00011,31.5706]
[1776765887269,44.15,76428.3814,0.5,-0.49906,0.00011,31.5706]
[1776765887282,44.15,76428.3814,0.5,-0.49906,0.00011,31.5706]
[1776765887288,44.15,76428.3814,0.5,-0.49906,0.00011,31.5706]
[1776765890102,44.15,76426.1186,0.5,-0.49931,0.00011,31.5697]
[1776765897104,44.15,76429.7529,0.5,-0.4989,0.00011,31.57113]
[1776765902109,44.15,76430.38,0.5,-0.49883,0.00011,31.57137]
[1776765905343,44.15,76433.4114,0.5,-0.49848,0.00011,31.57253]
[1776765905375,44.15,76433.4114,0.5,-0.49848,0.00011,31.57253]
[1776765906113,44.15,76441.49,0.5,-0.49756,0.00011,31.57551]
[1776765906393,44.15,76441.49,0.5,-0.49756,0.00011,31.57551]
[1776765910242,44.15,76438.5629,0.5,-0.49789,0.00011,31.57445]
[1776765913120,44.15,76446.1643,0.5,-0.49702,0.00011,31.57715]
[1776765915992,44.15,76445.9786,0.5,-0.49705,0.00011,31.57709]
[1776765918476,44.15,76442.41,0.5,-0.49745,0.00011,31.57584]
[1776765924131,44.15,76444.8386,0.5,-0.49718,0.00011,31.57669]
[1776765929136,44.15,76446.1214,0.5,-0.49703,0.00011,31.57714]
[1776765934141,44.16,76445.2229,0.5,-0.49713,0.00011,31.57402]
[1776765936012,44.16,76444.8857,0.5,-0.49717,0.00011,31.57391]
[1776765936616,44.16,76444.8857,0.5,-0.49717,0.00011,31.57391]
[1776765942149,44.16,76451.0929,0.5,-0.49646,0.00011,31.57602]
[1776765942703,44.16,76451.0929,0.5,-0.49646,0.00011,31.57602]
[1776765948155,44.16,76453.6057,0.5,-0.49617,0.00011,31.57685]
[1776765951770,44.16,76456.2386,0.5,-0.49587,0.00011,31.5777]
[1776765952872,44.16,76456.2386,0.5,-0.49587,0.00011,31.5777]
[1776765955785,44.16,76456.4614,0.5,-0.49585,0.00011,31.57777]
[1776765957138,44.16,76464.0129,0.5,-0.49499,0.00011,31.58011]
[1776765962173,44.16,76464.8286,0.5,-0.49489,0.00011,31.58035]
[1776765967180,44.16,76465.1171,0.5,-0.49486,0.00011,31.58044]
[1776765967415,44.16,76465.1171,0.5,-0.49486,0.00011,31.58044]
[1776765967577,44.16,76465.1171,0.5,-0.49486,0.00011,31.58044]
[1776765968531,44.16,76464.9643,0.5,-0.49488,0.00011,31.58039]
[1776765971553,44.16,76466.9686,0.5,-0.49465,0.00011,31.58098]
[1776765974187,44.16,76474.6814,0.5,-0.49377,0.00011,31.58315]
[1776765979192,44.16,76475.1557,0.5,-0.49372,0.00011,31.58328]
[1776765984196,44.16,76479.3257,0.5,-0.49324,0.00011,31.58439]
[1776765986109,44.16,76479.4586,0.5,-0.49322,0.00011,31.58442]
[1776765986188,44.16,76479.4586,0.5,-0.49322,0.00011,31.58442]
[1776765986206,44.16,76479.4586,0.5,-0.49322,0.00011,31.58442]
[1776765988202,44.16,76486.1829,0.5,-0.49246,0.00011,31.58611]
[1776765988700,44.16,76486.1829,0.5,-0.49246,0.00011,31.58611]
[1776765990714,44.15,76481.0371,0.5,-0.49304,0.00011,31.58483]
[1776765990846,44.15,76481.0371,0.5,-0.49304,0.00011,31.58483]
[1776765991379,44.15,76481.0371,0.5,-0.49305,0.00011,31.58203]
[1776765991494,44.15,76481.0371,0.5,-0.49305,0.00011,31.58203]
[1776765991534,44.15,76481.0371,0.5,-0.49305,0.00011,31.58203]
[1776765991568,44.15,76481.0371,0.5,-0.49305,0.00011,31.58203]
[1776765991624,44.15,76481.0371,0.5,-0.49305,0.00011,31.58203]
[1776765992206,44.15,76467.6557,0.5,-0.49457,0.00011,31.57838]
[1776765993206,44.15,76457.3929,0.5,-0.49574,0.00011,31.57527]
[1776765998211,44.15,76456.6257,0.5,-0.49583,0.00011,31.57502]
[1776765999002,44.15,76456.6257,0.5,-0.49583,0.00011,31.57502]
[1776766002676,44.16,76458.1757,0.5,-0.49565,0.00011,31.57551]
[1776766002761,44.16,76458.1757,0.5,-0.49565,0.00011,31.57551]
[1776766003703,44.16,76456.6157,0.5,-0.49583,0.00011,31.57502]
[1776766004975,44.16,76461.6971,0.5,-0.49525,0.00011,31.57661]
[1776766006914,44.16,76461.3643,0.5,-0.49529,0.00011,31.5765]
[1776766007044,44.16,76461.3643,0.5,-0.49529,0.00011,31.5765]
[1776766009150,44.16,76467.2086,0.5,-0.49462,0.00011,31.57825]
[1776766009494,44.16,76467.2086,0.5,-0.49462,0.00011,31.57825]
[1776766015227,44.15,76469.2443,0.5,-0.49439,0.00011,31.57884]
[1776766020231,44.15,76465.18,0.5,-0.49486,0.00011,31.57765]
[1776766025236,44.15,76462.3286,0.5,-0.49518,0.00011,31.5768]
[1776766030241,44.16,76459.2214,0.5,-0.49554,0.00011,31.57584]
[1776766033824,44.16,76456.0286,0.5,-0.4959,0.00011,31.57483]
[1776766038573,44.16,76452.3057,0.5,-0.49632,0.00011,31.57362]
[1776766038638,44.16,76452.3057,0.5,-0.49632,0.00011,31.57362]
[1776766038717,44.16,76452.3057,0.5,-0.49632,0.00011,31.57362]
[1776766038720,44.16,76452.3057,0.5,-0.49632,0.00011,31.57362]
[1776766038742,44.16,76452.3057,0.5,-0.49632,0.00011,31.57362]
[1776766039763,44.16,76446.1786,0.5,-0.49702,0.00011,31.57155]
[1776766040243,44.16,76446.1786,0.5,-0.49702,0.00011,31.57155]
[1776766040258,44.16,76430.1029,0.5,-0.49886,0.00011,31.56566]
[1776766043096,44.16,76429.4857,0.5,-0.49893,0.00011,31.56542]
[1776766045626,44.15,76424.82,0.5,-0.49946,0.00011,31.56358]
[1776766048118,44.15,76424.6557,0.5,-0.49948,0.00011,31.56352]
[1776766048186,44.15,76424.6557,0.5,-0.49948,0.00011,31.56352]
[1776766048474,44.15,76424.6557,0.5,-0.49948,0.00011,31.56352]
[1776766048609,44.15,76424.6557,0.5,-0.49948,0.00011,31.56352]
[1776766048722,44.15,76424.6557,0.5,-0.49948,0.00011,31.56352]
[1776766048727,44.15,76424.6557,0.5,-0.49948,0.00011,31.56352]
[1776766049268,44.15,76410.1886,0.5,-0.50114,0.00011,31.55744]
[1776766050269,44.15,76420.11,0.5,-0.5,0.00011,31.56167]
[1776766053988,44.15,76421.9914,0.5,-0.49979,0.00011,31.55964]
[1776766054159,44.15,76421.9914,0.5,-0.49979,0.00011,31.55964]
[1776766054208,44.15,76421.9914,0.5,-0.49979,0.00011,31.55964]
[1776766054429,44.15,76421.9914,0.5,-0.49979,0.00011,31.55964]
[1776766055274,44.15,76428.1814,0.5,-0.49908,0.00011,31.56211]
[1776766058277,44.15,76434.6729,0.5,-0.49834,0.00011,31.56461]
[1776766061262,44.14,76435.4957,0.5,-0.49825,0.00011,31.56491]
[1776766066285,44.14,76442.1771,0.5,-0.49749,0.00011,31.56735]
[1776766067237,44.14,76442.1771,0.5,-0.49749,0.00011,31.56735]
[1776766067319,44.14,76443.4614,0.5,-0.49734,0.00011,31.56781]
[1776766068077,44.14,76443.4614,0.5,-0.49734,0.00011,31.56781]
[1776766068557,44.14,76443.4614,0.5,-0.49734,0.00011,31.56781]
[1776766068776,44.14,76443.4614,0.5,-0.49734,0.00011,31.56781]
[1776766069288,44.14,76452.9,0.5,-0.49626,0.00011,31.57102]
[1776766069538,44.14,76452.9,0.5,-0.49626,0.00011,31.57102]
[1776766069979,44.14,76452.9,0.5,-0.49626,0.00011,31.57102]
[1776766071037,44.14,76456.29,0.5,-0.49588,0.00011,31.57212]
[1776766073520,44.14,76459.9014,0.5,-0.49546,0.00011,31.57325]
[1776766076549,44.14,76456.7514,0.5,-0.49582,0.00011,31.57226]
[1776766076887,44.14,76456.7514,0.5,-0.49582,0.00011,31.57226]
[1776766080724,44.14,76459.2929,0.5,-0.49553,0.00011,31.57307]
[1776766086304,44.14,76454.7386,0.5,-0.49605,0.00011,31.57162]
[1776766091309,44.15,76453.1243,0.5,-0.49624,0.00011,31.57109]
[1776766096314,44.15,76454.5471,0.5,-0.49607,0.00011,31.57156]
[1776766099922,44.15,76455.83,0.5,-0.49593,0.00011,31.57197]
[1776766105323,44.15,76461.0771,0.5,-0.49533,0.00011,31.57362]
[1776766110328,44.15,76461.9614,0.5,-0.49523,0.00011,31.57389]
[1776766110828,44.15,76461.9614,0.5,-0.49523,0.00011,31.57389]
[1776766111741,44.15,76461.9614,0.5,-0.49523,0.00011,31.57108]
[1776766112097,44.15,76461.9614,0.5,-0.49523,0.00011,31.57108]
[1776766112692,44.15,76461.9614,0.5,-0.49523,0.00011,31.57109]
[1776766114242,44.15,76481.9471,0.5,-0.49295,0.00011,31.57666]
[1776766116194,44.15,76482.9871,0.5,-0.49283,0.00011,31.57692]
[1776766116659,44.15,76482.9871,0.5,-0.49283,0.00011,31.57692]
[1776766117970,44.15,76482.9871,0.5,-0.49283,0.00011,31.57692]
[1776766119428,44.15,76482.9871,0.5,-0.49283,0.00011,31.57692]
[1776766120389,44.15,76482.9871,0.5,-0.49283,0.00011,31.57692]
[1776766120921,44.15,76482.9871,0.5,-0.49283,0.00011,31.57692]
[1776766122138,44.15,76482.9871,0.5,-0.49283,0.00011,31.57692]
[1776766122213,44.15,76482.9871,0.5,-0.49283,0.00011,31.57692]
[1776766123305,44.15,76495.5814,0.5,-0.49139,0.00011,31.57987]
[1776766127417,44.16,76498.3571,0.5,-0.49107,0.00011,31.58046]
[1776766127613,44.16,76498.3571,0.5,-0.49107,0.00011,31.58046]
[1776766133351,44.16,76500.3171,0.5,-0.49085,0.00011,31.58087]
[1776766135937,44.16,76503.1914,0.5,-0.49052,0.00011,31.58145]
[1776766138924,44.17,76505.6386,0.5,-0.49024,0.00011,31.58192]
[1776766139292,44.17,76505.6386,0.5,-0.49024,0.00011,31.58192]
[1776766139311,44.17,76505.6386,0.5,-0.49024,0.00011,31.58192]
[1776766139312,44.17,76505.6386,0.5,-0.49024,0.00011,31.58192]
[1776766144364,44.17,76510.4457,0.5,-0.48969,0.00011,31.58281]
[1776766146366,44.17,76510.5329,0.5,-0.48968,0.00011,31.58283]
[1776766148176,44.17,76510.7071,0.5,-0.48966,0.00011,31.58286]
[1776766149938,44.17,76510.6114,0.5,-0.48967,0.00011,31.58284]
[1776766151395,44.17,76512.7743,0.5,-0.48942,0.00011,31.58322]
[1776766157377,44.18,76515.5043,0.5,-0.48911,0.00011,31.58369]
[1776766158496,44.18,76515.9186,0.5,-0.48907,0.00011,31.58376]
[1776766161411,44.18,76517.9086,0.5,-0.48884,0.00011,31.58408]
[1776766164651,44.18,76524.9557,0.5,-0.48803,0.00011,31.58514]
[1776766164710,44.18,76524.9557,0.5,-0.48803,0.00011,31.58514]
[1776766165394,44.18,76525.21,0.5,-0.48801,0.00011,31.58518]
[1776766165994,44.18,76525.21,0.5,-0.48801,0.00011,31.58518]
[1776766167387,44.18,76516.5457,0.5,-0.48899,0.00011,31.58386]
[1776766170390,44.19,76508.8714,0.5,-0.48987,0.00011,31.58252]
[1776766173308,44.19,76507.5114,0.5,-0.49002,0.00011,31.57947]
[1776766176396,44.19,76516.6814,0.5,-0.48898,0.00011,31.58107]
[1776766181401,44.19,76512.1829,0.5,-0.48949,0.00011,31.58031]
[1776766186406,44.19,76508.8057,0.5,-0.48987,0.00011,31.57971]
[1776766190725,44.19,76509.9843,0.5,-0.48974,0.00011,31.57992]
[1776766191411,44.19,76509.8357,0.5,-0.48976,0.00011,31.5799]
[1776766196011,44.19,76503.7286,0.5,-0.49045,0.00011,31.57874]
[1776766198118,44.19,76498.8614,0.5,-0.49101,0.00011,31.57775]
[1776766198192,44.19,76498.8614,0.5,-0.49101,0.00011,31.57775]
[1776766198405,44.19,76498.8614,0.5,-0.49101,0.00011,31.57775]
[1776766198775,44.19,76493.7814,0.5,-0.49159,0.00011,31.57665]
[1776766202557,44.2,76494.9557,0.5,-0.49145,0.00011,31.57691]
[1776766204518,44.2,76490.4043,0.5,-0.49197,0.00011,31.57589]
[1776766208428,44.2,76482.5971,0.5,-0.49286,0.00011,31.574]
[1776766211431,44.2,76475.7871,0.5,-0.49364,0.00011,31.57223]
[1776766216436,44.19,76476.14,0.5,-0.4936,0.00011,31.57233]
[1776766221441,44.19,76470.0714,0.5,-0.49429,0.00011,31.57065]
[1776766221734,44.19,76470.0714,0.5,-0.49429,0.00011,31.57065]
[1776766225205,44.19,76465.36,0.5,-0.49483,0.00011,31.56929]
[1776766225215,44.19,76465.36,0.5,-0.49483,0.00011,31.56929]
[1776766230458,44.19,76458.3314,0.5,-0.49563,0.00011,31.56715]
[1776766230510,44.19,76458.3314,0.5,-0.49563,0.00011,31.56715]
[1776766236455,44.19,76452.7786,0.5,-0.49626,0.00011,31.56256]
[1776766238459,44.19,76452.2986,0.5,-0.49632,0.00011,31.5624]
[1776766243462,44.19,76461.06,0.5,-0.49532,0.00011,31.56519]
[1776766248467,44.19,76459.9,0.5,-0.49545,0.00011,31.56483]
[1776766250766,44.19,76459.2957,0.5,-0.49552,0.00011,31.56465]
[1776766256476,44.19,76465.72,0.5,-0.49479,0.00011,31.56659]
[1776766257584,44.19,76465.5657,0.5,-0.4948,0.00011,31.56655]
[1776766263483,44.19,76461.3657,0.5,-0.49528,0.00011,31.56528]
[1776766268488,44.19,76457.9471,0.5,-0.49567,0.00011,31.56422]
[1776766272506,44.19,76458.3286,0.5,-0.49563,0.00011,31.56434]
[1776766274046,44.19,76458.6343,0.5,-0.4956,0.00011,31.56444]
[1776766279058,44.19,76450.7586,0.5,-0.49649,0.00011,31.56189]
[1776766284504,44.19,76447.0971,0.5,-0.49691,0.00011,31.56065]
[1776766289309,44.19,76446.5571,0.5,-0.49697,0.00011,31.56047]
[1776766293603,44.2,76444.5114,0.5,-0.49721,0.00011,31.55696]
[1776766295619,44.2,76442.9814,0.5,-0.49738,0.00011,31.55642]
[1776766296516,44.19,76441.5214,0.5,-0.49755,0.00011,31.5559]
[1776766298475,44.19,76440.0357,0.5,-0.49772,0.00011,31.55537]
[1776766298518,44.19,76439.3414,0.5,-0.4978,0.00011,31.55511]
[1776766298757,44.19,76439.3414,0.5,-0.4978,0.00011,31.55511]
[1776766299519,44.19,76430.2,0.5,-0.49884,0.00011,31.55169]
[1776766299650,44.19,76430.2,0.5,-0.49884,0.00011,31.55169]
[1776766300520,44.2,76422.8043,0.5,-0.49968,0.00011,31.54876]
[1776766302522,44.2,76416.5086,0.5,-0.5004,0.00011,31.54615]
[1776766306464,44.2,76413.5929,0.5,-0.50074,0.00011,31.54491]
[1776766306505,44.2,76413.5929,0.5,-0.50074,0.00011,31.54491]
[1776766306816,44.2,76413.5929,0.5,-0.50074,0.00011,31.54491]
[1776766307528,44.2,76416.2571,0.5,-0.50043,0.00011,31.54605]
[1776766312533,44.19,76418.6543,0.5,-0.50016,0.00011,31.54705]
[1776766316682,44.19,76420.1171,0.5,-0.49999,0.00011,31.54766]
[1776766317537,44.19,76421.8243,0.5,-0.4998,0.00011,31.54836]
[1776766322542,44.19,76425.0871,0.5,-0.49943,0.00011,31.54968]
[1776766323303,44.19,76425.0871,0.5,-0.49943,0.00011,31.54968]
[1776766328548,44.19,76433.2686,0.5,-0.49849,0.00011,31.55286]
[1776766334554,44.18,76433.37,0.5,-0.49848,0.00011,31.5529]
[1776766336603,44.18,76433.4429,0.5,-0.49848,0.00011,31.55293]
[1776766336628,44.18,76433.4429,0.5,-0.49848,0.00011,31.55293]
[1776766336633,44.18,76433.4429,0.5,-0.49848,0.00011,31.55293]
[1776766339302,44.18,76430.56,0.5,-0.49881,0.00011,31.55183]
[1776766339447,44.18,76430.56,0.5,-0.49881,0.00011,31.55183]
[1776766340560,44.18,76421.7014,0.5,-0.49982,0.00011,31.54831]
[1776766342796,44.18,76418.1643,0.5,-0.50022,0.00011,31.54685]
[1776766343563,44.18,76419.2129,0.5,-0.5001,0.00011,31.54728]
[1776766345437,44.18,76423.7157,0.5,-0.49959,0.00011,31.54913]
[1776766345447,44.18,76423.7157,0.5,-0.49959,0.00011,31.54913]
[1776766350570,44.17,76423.5043,0.5,-0.49961,0.00011,31.54904]
[1776766350746,44.17,76423.5043,0.5,-0.49961,0.00011,31.54904]
[1776766351571,44.17,76424.3557,0.5,-0.49952,0.00011,31.54658]
[1776766356576,44.17,76424.9071,0.5,-0.49945,0.00011,31.5468]
[1776766357264,44.17,76424.9071,0.5,-0.49945,0.00011,31.5468]
[1776766358494,44.17,76427.1414,0.5,-0.4992,0.00011,31.54769]
[1776766359281,44.17,76427.1414,0.5,-0.4992,0.00011,31.54769]
[1776766359323,44.17,76427.1414,0.5,-0.4992,0.00011,31.54769]
[1776766359579,44.17,76429.7929,0.5,-0.4989,0.00011,31.54873]
[1776766360580,44.17,76423.6371,0.5,-0.4996,0.00011,31.54629]
[1776766365585,44.16,76419.1014,0.5,-0.50012,0.00011,31.54443]
[1776766370590,44.16,76422.5771,0.5,-0.49973,0.00011,31.54586]
[1776766371427,44.16,76422.5771,0.5,-0.49973,0.00011,31.54586]
[1776766371454,44.16,76422.5771,0.5,-0.49973,0.00011,31.54586]
[1776766371528,44.16,76422.5771,0.5,-0.49973,0.00011,31.54586]
[1776766373072,44.16,76426.66,0.5,-0.49926,0.00011,31.5475]
[1776766378598,44.15,76433.9457,0.5,-0.49843,0.00011,31.55032]
[1776766384604,44.15,76435.3643,0.5,-0.49827,0.00011,31.55085]
[1776766389609,44.14,76435.8614,0.5,-0.49821,0.00011,31.55104]
[1776766394614,44.14,76438.2771,0.5,-0.49794,0.00011,31.55193]
[1776766398618,44.14,76445.02,0.5,-0.49717,0.00011,31.55434]
[1776766402629,44.14,76444.4057,0.5,-0.49724,0.00011,31.55413]
[1776766402639,44.14,76444.4057,0.5,-0.49724,0.00011,31.55413]
[1776766402719,44.14,76444.4057,0.5,-0.49724,0.00011,31.55413]
[1776766402725,44.14,76444.4057,0.5,-0.49724,0.00011,31.55413]
[1776766402736,44.14,76444.4057,0.5,-0.49724,0.00011,31.55413]
[1776766403436,44.14,76444.4057,0.5,-0.49724,0.00011,31.55413]
[1776766403537,44.14,76444.4057,0.5,-0.49724,0.00011,31.55413]
[1776766404624,44.14,76432.2657,0.5,-0.49863,0.00011,31.54968]
[1776766405085,44.14,76432.2657,0.5,-0.49863,0.00011,31.54968]
[1776766405346,44.14,76432.2657,0.5,-0.49863,0.00011,31.54968]
[1776766405624,44.14,76430.9929,0.5,-0.49877,0.00011,31.5492]
[1776766406302,44.14,76430.9929,0.5,-0.49877,0.00011,31.5492]
[1776766411630,44.14,76432.41,0.5,-0.49861,0.00011,31.54694]
[1776766415501,44.14,76432.4314,0.5,-0.49861,0.00011,31.54694]
[1776766420639,44.15,76430.5543,0.5,-0.49882,0.00011,31.54622]
[1776766425644,44.15,76430.5957,0.5,-0.49882,0.00011,31.54624]
[1776766427111,44.15,76430.7043,0.5,-0.4988,0.00011,31.54628]
[1776766427286,44.15,76430.7043,0.5,-0.4988,0.00011,31.54628]
[1776766430122,44.15,76430.6929,0.5,-0.49881,0.00011,31.54628]
[1776766430649,44.14,76430.2714,0.5,-0.49886,0.00011,31.54611]
[1776766431958,44.14,76436.1814,0.5,-0.49818,0.00011,31.54835]
[1776766437656,44.14,76441.4657,0.5,-0.49758,0.00011,31.55028]
[1776766442661,44.14,76444.7057,0.5,-0.49721,0.00011,31.55143]
[1776766444833,44.14,76444.8386,0.5,-0.49719,0.00011,31.55148]
[1776766451670,44.13,76446.1814,0.5,-0.49704,0.00011,31.55194]
[1776766456675,44.13,76443.9986,0.5,-0.49729,0.00011,31.55118]
[1776766462681,44.13,76446.7757,0.5,-0.49697,0.00011,31.55215]
[1776766464683,44.13,76454.5143,0.5,-0.49609,0.00011,31.55473]
[1776766469688,44.13,76452.6086,0.5,-0.49631,0.00011,31.55411]
[1776766474693,44.13,76454.6271,0.5,-0.49608,0.00011,31.55197]
[1776766475950,44.13,76454.5314,0.5,-0.49609,0.00011,31.55194]
[1776766476334,44.13,76454.5314,0.5,-0.49609,0.00011,31.55194]
[1776766482701,44.13,76455.7043,0.5,-0.49595,0.00011,31.55231]
[1776766487706,44.13,76456.0014,0.5,-0.49592,0.00011,31.55241]
[1776766492711,44.13,76455.74,0.5,-0.49595,0.00011,31.55232]
[1776766497716,44.13,76455.0057,0.5,-0.49603,0.00011,31.55209]
[1776766502721,44.14,76450.2129,0.5,-0.49658,0.00011,31.55051]
[1776766506481,44.14,76450.6443,0.5,-0.49653,0.00011,31.55066]
[1776766506586,44.14,76450.6443,0.5,-0.49653,0.00011,31.55066]
[1776766508143,44.14,76445.8514,0.5,-0.49708,0.00011,31.54902]
[1776766509668,44.14,76443.2686,0.5,-0.49737,0.00011,31.54812]
[1776766512539,44.14,76438.7429,0.5,-0.49789,0.00011,31.5465]
[1776766516361,44.14,76439.5843,0.5,-0.49779,0.00011,31.5468]
[1776766520331,44.14,76436.7371,0.5,-0.49812,0.00011,31.54576]
[1776766520766,44.14,76436.6443,0.5,-0.49813,0.00011,31.54572]
[1776766520787,44.14,76436.6443,0.5,-0.49813,0.00011,31.54572]
[1776766522636,44.14,76433.2771,0.5,-0.49851,0.00011,31.54446]
[1776766522667,44.14,76433.2771,0.5,-0.49851,0.00011,31.54446]
[1776766522741,44.14,76431.5914,0.5,-0.49871,0.00011,31.54382]
[1776766526324,44.14,76429.0486,0.5,-0.499,0.00011,31.54284]
[1776766526745,44.14,76427.8186,0.5,-0.49914,0.00011,31.54235]
[1776766527380,44.14,76427.8186,0.5,-0.49914,0.00011,31.54235]
[1776766532752,44.15,76427.64,0.5,-0.49916,0.00011,31.53948]
[1776766535339,44.15,76427.5957,0.5,-0.49916,0.00011,31.53946]
[1776766537076,44.15,76425.8429,0.5,-0.49936,0.00011,31.53877]
[1776766542762,44.15,76424.9457,0.5,-0.49947,0.00011,31.53841]
[1776766544548,44.15,76425.0571,0.5,-0.49945,0.00011,31.53845]
[1776766545027,44.15,76425.0157,0.5,-0.49946,0.00011,31.53844]
[1776766545428,44.15,76425.0157,0.5,-0.49946,0.00011,31.53844]
[1776766545765,44.14,76412.9,0.5,-0.50084,0.00011,31.5334]
[1776766548768,44.14,76395.8029,0.5,-0.5028,0.00011,31.52564]
[1776766550294,44.14,76392.6314,0.5,-0.50316,0.00011,31.52411]
[1776766551595,44.14,76392.4086,0.5,-0.50319,0.00011,31.524]
[1776766551602,44.14,76392.4086,0.5,-0.50319,0.00011,31.524]
[1776766552370,44.14,76392.4086,0.5,-0.50319,0.00011,31.524]
[1776766552641,44.14,76392.4086,0.5,-0.50319,0.00011,31.524]
[1776766553772,44.14,76402.5414,0.5,-0.50203,0.00011,31.52878]
[1776766558777,44.14,76402.7057,0.5,-0.50201,0.00011,31.52886]
[1776766563782,44.14,76398.34,0.5,-0.50251,0.00011,31.52683]
[1776766568787,44.14,76393.45,0.5,-0.50307,0.00011,31.52451]
[1776766569225,44.14,76393.45,0.5,-0.50307,0.00011,31.52451]
[1776766570294,44.14,76393.6286,0.5,-0.50305,0.00011,31.52459]
[1776766573172,44.14,76391.5657,0.5,-0.50328,0.00011,31.5236]
[1776766574186,44.14,76391.1343,0.5,-0.50333,0.00011,31.52338]
[1776766575977,44.14,76391.84,0.5,-0.50325,0.00011,31.52373]
[1776766581800,44.14,76394.4029,0.5,-0.50296,0.00011,31.52497]
[1776766586805,44.14,76399.0771,0.5,-0.50243,0.00011,31.52718]
[1776766588007,44.14,76399.7171,0.5,-0.50235,0.00011,31.52748]
[1776766593573,44.14,76403.1271,0.5,-0.50196,0.00011,31.52625]
[1776766598817,44.14,76399.0686,0.5,-0.50243,0.00011,31.52437]
[1776766603822,44.14,76399.7429,0.5,-0.50235,0.00011,31.52469]
[1776766608827,44.14,76401.3071,0.5,-0.50217,0.00011,31.52541]
[1776766614746,44.14,76401.3429,0.5,-0.50217,0.00011,31.52543]
[1776766620789,44.14,76400.6743,0.5,-0.50225,0.00011,31.52512]
[1776766624325,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766624433,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766624443,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766624513,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766624526,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766624759,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766624817,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766624866,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766625818,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766625825,44.14,76401.11,0.5,-0.5022,0.00011,31.52532]
[1776766626831,44.14,76416.5829,0.5,-0.50043,0.00011,31.53217]
[1776766627838,44.14,76426.3029,0.5,-0.49932,0.00011,31.53615]
[1776766628749,44.14,76426.3029,0.5,-0.49932,0.00011,31.53615]
[1776766628824,44.14,76426.3029,0.5,-0.49932,0.00011,31.53615]
[1776766629853,44.14,76437.5357,0.5,-0.49803,0.00011,31.54045]
[1776766630840,44.14,76437.5357,0.5,-0.49803,0.00011,31.54045]
[1776766635860,44.14,76446.0071,0.5,-0.49706,0.00011,31.54347]
[1776766640865,44.14,76445.25,0.5,-0.49715,0.00011,31.54321]
[1776766644839,44.14,76442.6243,0.5,-0.49745,0.00011,31.54228]
[1776766644978,44.14,76443.2757,0.5,-0.49737,0.00011,31.54251]
[1776766645127,44.14,76443.2757,0.5,-0.49737,0.00011,31.54251]
[1776766645245,44.14,76443.2757,0.5,-0.49737,0.00011,31.54251]
[1776766645250,44.14,76443.2757,0.5,-0.49737,0.00011,31.54251]
[1776766645444,44.14,76443.2757,0.5,-0.49737,0.00011,31.54251]
[1776766645490,44.14,76443.2757,0.5,-0.49737,0.00011,31.54251]
[1776766645870,44.14,76453.2786,0.5,-0.49623,0.00011,31.54592]
[1776766646871,44.14,76481.1371,0.5,-0.49305,0.00011,31.55403]
[1776766647266,44.14,76481.1371,0.5,-0.49305,0.00011,31.55403]
[1776766650161,44.14,76486.0529,0.5,-0.49249,0.00011,31.55525]
[1776766650268,44.14,76486.0529,0.5,-0.49249,0.00011,31.55525]
[1776766650306,44.14,76486.0529,0.5,-0.49249,0.00011,31.55525]
[1776766650465,44.14,76486.0529,0.5,-0.49249,0.00011,31.55525]
[1776766650510,44.14,76486.0529,0.5,-0.49249,0.00011,31.55525]
[1776766650870,44.14,76486.0529,0.5,-0.49249,0.00011,31.55525]
[1776766650875,44.14,76487.5529,0.5,-0.49232,0.00011,31.55561]
[1776766651393,44.14,76487.5529,0.5,-0.49232,0.00011,31.55561]
[1776766651876,44.14,76514.5357,0.5,-0.48924,0.00011,31.5583]
[1776766652877,44.14,76522.1129,0.5,-0.48837,0.00011,31.5595]
[1776766654137,44.14,76522.2686,0.5,-0.48835,0.00011,31.55953]
[1776766657510,44.14,76529.5686,0.5,-0.48752,0.00011,31.56054]
[1776766657519,44.14,76529.5686,0.5,-0.48752,0.00011,31.56054]
[1776766657583,44.14,76529.5686,0.5,-0.48752,0.00011,31.56054]
[1776766657836,44.14,76529.5686,0.5,-0.48752,0.00011,31.56054]
[1776766658837,44.14,76529.4543,0.5,-0.48753,0.00011,31.56053]
[1776766658883,44.14,76521.2243,0.5,-0.48847,0.00011,31.55937]
[1776766663888,44.14,76525.1043,0.5,-0.48803,0.00011,31.55994]
[1776766668893,44.14,76526.1471,0.5,-0.48791,0.00011,31.56009]
[1776766671730,44.14,76526.8286,0.5,-0.48783,0.00011,31.56018]
[1776766676901,44.14,76533.2186,0.5,-0.4871,0.00011,31.561]
[1776766679398,44.14,76532.8014,0.5,-0.48715,0.00011,31.56095]
[1776766680584,44.14,76533.2057,0.5,-0.4871,0.00011,31.561]
[1776766681614,44.14,76538.7829,0.5,-0.48647,0.00011,31.56163]
[1776766686911,44.14,76539.7114,0.5,-0.48636,0.00011,31.56173]
[1776766691916,44.14,76539.05,0.5,-0.48644,0.00011,31.56166]
[1776766696983,44.14,76538.6586,0.5,-0.48648,0.00011,31.56162]
[1776766701988,44.14,76537.3914,0.5,-0.48663,0.00011,31.56148]
[1776766702056,44.14,76537.3914,0.5,-0.48663,0.00011,31.56148]
[1776766702401,44.14,76537.3914,0.5,-0.48663,0.00011,31.56148]
[1776766705992,44.14,76529.2871,0.5,-0.48755,0.00011,31.56051]
[1776766710997,44.14,76527.1057,0.5,-0.4878,0.00011,31.56021]
[1776766716002,44.14,76529.93,0.5,-0.48748,0.00011,31.55778]
[1776766719369,44.15,76531.2671,0.5,-0.48732,0.00011,31.55795]
[1776766720415,44.15,76531.2671,0.5,-0.48732,0.00011,31.55795]
[1776766721007,44.15,76542.3729,0.5,-0.48606,0.00011,31.55918]
[1776766726012,44.15,76540.7529,0.5,-0.48624,0.00011,31.55902]
[1776766729015,44.15,76551.3043,0.5,-0.48504,0.00011,31.55994]
[1776766734021,44.15,76555.2457,0.5,-0.48459,0.00011,31.56021]
[1776766737024,44.15,76548.3714,0.5,-0.48537,0.00011,31.55972]
[1776766740082,44.15,76544.5357,0.5,-0.48581,0.00011,31.55939]
[1776766742029,44.15,76536.0986,0.5,-0.48677,0.00011,31.55853]
[1776766746968,44.15,76534.1086,0.5,-0.487,0.00011,31.5583]
[1776766747115,44.15,76534.1086,0.5,-0.487,0.00011,31.5583]
[1776766747154,44.15,76534.1086,0.5,-0.487,0.00011,31.5583]
[1776766747319,44.15,76534.1086,0.5,-0.487,0.00011,31.5583]
[1776766747675,44.15,76534.1086,0.5,-0.487,0.00011,31.5583]
[1776766748035,44.15,76510.1686,0.5,-0.48973,0.00011,31.55473]
[1776766752390,44.15,76514.3543,0.5,-0.48926,0.00011,31.55546]
[1776766752434,44.15,76514.3543,0.5,-0.48926,0.00011,31.55546]
[1776766753698,44.15,76514.1829,0.5,-0.48927,0.00011,31.55543]
[1776766754041,44.15,76521.1343,0.5,-0.48848,0.00011,31.55655]
[1776766754615,44.15,76521.1343,0.5,-0.48848,0.00011,31.55655]
[1776766754638,44.15,76521.1343,0.5,-0.48848,0.00011,31.55655]
[1776766755042,44.15,76521.4614,0.5,-0.48844,0.00011,31.5566]
[1776766757046,44.14,76510.8971,0.5,-0.48965,0.00011,31.55486]
[1776766757755,44.14,76510.8971,0.5,-0.48965,0.00011,31.55486]
[1776766760049,44.14,76501.9129,0.5,-0.49068,0.00011,31.55316]
[1776766765054,44.14,76504.5829,0.5,-0.49037,0.00011,31.55369]
[1776766766490,44.14,76505.12,0.5,-0.49031,0.00011,31.55379]
[1776766772061,44.13,76505.5429,0.5,-0.49026,0.00011,31.55107]
[1776766777002,44.13,76505.1429,0.5,-0.49031,0.00011,31.55099]
[1776766783072,44.13,76505.2557,0.5,-0.4903,0.00011,31.55102]
[1776766783263,44.13,76505.2557,0.5,-0.4903,0.00011,31.55102]
[1776766786075,44.13,76512.8757,0.5,-0.48943,0.00011,31.55241]
[1776766788182,44.13,76512.5757,0.5,-0.48946,0.00011,31.55236]
[1776766789153,44.12,76512.5757,0.5,-0.48946,0.00011,31.55236]
[1776766792019,44.12,76504.9986,0.5,-0.49033,0.00011,31.55097]
[1776766793043,44.12,76504.9986,0.5,-0.49033,0.00011,31.55097]
[1776766794529,44.12,76501.5386,0.5,-0.49072,0.00011,31.55029]
[1776766795039,44.12,76501.5386,0.5,-0.49072,0.00011,31.55029]
[1776766800075,44.12,76498.8829,0.5,-0.49103,0.00011,31.54974]
[1776766800769,44.12,76498.8829,0.5,-0.49103,0.00011,31.54974]
[1776766800822,44.12,76498.8829,0.5,-0.49103,0.00011,31.54974]
[1776766801632,44.11,76498.8829,0.5,-0.49103,0.00011,31.54974]
[1776766803092,44.11,76488.7414,0.5,-0.49219,0.00011,31.54749]
[1776766803111,44.11,76488.7414,0.5,-0.49219,0.00011,31.54749]
[1776766803831,44.11,76488.7414,0.5,-0.49219,0.00011,31.54749]
[1776766804093,44.11,76491.2214,0.5,-0.49191,0.00011,31.54807]
[1776766805380,44.11,76495.58,0.5,-0.49141,0.00011,31.54904]
[1776766805728,44.11,76495.58,0.5,-0.49141,0.00011,31.54904]
[1776766806102,44.12,76496.3786,0.5,-0.49132,0.00011,31.54921]
[1776766812101,44.11,76502.2314,0.5,-0.49065,0.00011,31.55043]
[1776766812878,44.11,76502.2314,0.5,-0.49065,0.00011,31.55043]
[1776766812979,44.11,76502.2314,0.5,-0.49065,0.00011,31.55043]
[1776766813302,44.11,76502.2314,0.5,-0.49065,0.00011,31.55043]
[1776766819108,44.11,76512.0757,0.5,-0.48952,0.00011,31.55228]
[1776766824113,44.11,76517.4086,0.5,-0.48891,0.00011,31.55317]
[1776766829118,44.11,76518.3886,0.5,-0.4888,0.00011,31.55333]
[1776766830601,44.11,76518.3771,0.5,-0.4888,0.00011,31.55333]
[1776766836125,44.1,76519.0586,0.5,-0.48873,0.00011,31.55063]
[1776766839924,44.1,76519.5,0.5,-0.48868,0.00011,31.5507]
[1776766839947,44.1,76519.5,0.5,-0.48868,0.00011,31.5507]
[1776766842131,44.1,76512.6214,0.5,-0.48946,0.00011,31.54957]
[1776766842842,44.1,76512.6214,0.5,-0.48946,0.00011,31.54957]
[1776766847137,44.1,76505.7757,0.5,-0.49025,0.00011,31.54832]
[1776766849966,44.1,76504.9686,0.5,-0.49034,0.00011,31.54817]
[1776766851723,44.1,76504.2514,0.5,-0.49042,0.00011,31.54803]
[1776766852142,44.1,76501.2457,0.5,-0.49076,0.00011,31.54743]
[1776766853049,44.1,76501.2457,0.5,-0.49076,0.00011,31.54743]
[1776766853062,44.1,76501.2457,0.5,-0.49076,0.00011,31.54743]
[1776766858148,44.09,76496.4129,0.5,-0.49132,0.00011,31.54642]
[1776766863153,44.09,76494.6014,0.5,-0.49153,0.00011,31.54603]
[1776766863331,44.09,76494.6014,0.5,-0.49153,0.00011,31.54603]
[1776766863391,44.09,76494.6014,0.5,-0.49153,0.00011,31.54603]
[1776766863481,44.09,76494.6014,0.5,-0.49153,0.00011,31.54603]
[1776766863709,44.09,76494.6014,0.5,-0.49153,0.00011,31.54603]
[1776766864154,44.09,76486.7943,0.5,-0.49242,0.00011,31.54423]
[1776766864750,44.09,76486.7943,0.5,-0.49242,0.00011,31.54423]
[1776766864992,44.09,76486.7943,0.5,-0.49242,0.00011,31.54423]
[1776766866036,44.09,76486.7943,0.5,-0.49242,0.00011,31.54423]
[1776766867158,44.09,76470.38,0.5,-0.4943,0.00011,31.53993]
[1776766871067,44.09,76469.9157,0.5,-0.49435,0.00011,31.5398]
[1776766876167,44.09,76466.63,0.5,-0.49473,0.00011,31.53885]
[1776766877823,44.09,76465.9543,0.5,-0.4948,0.00011,31.53865]
[1776766880172,44.09,76458.0843,0.5,-0.4957,0.00011,31.53626]
[1776766882077,44.09,76458.2814,0.5,-0.49568,0.00011,31.53632]
[1776766887181,44.09,76463.8986,0.5,-0.49504,0.00011,31.53804]
[1776766891525,44.09,76464.5686,0.5,-0.49496,0.00011,31.53544]
[1776766892186,44.09,76472.5286,0.5,-0.49405,0.00011,31.53773]
[1776766894188,44.09,76482.69,0.5,-0.49289,0.00011,31.54041]
[1776766895768,44.09,76482.69,0.5,-0.49289,0.00011,31.54041]
[1776766895783,44.09,76482.69,0.5,-0.49289,0.00011,31.54041]
[1776766896190,44.09,76484.8943,0.5,-0.49264,0.00011,31.54096]
[1776766896647,44.09,76484.8943,0.5,-0.49264,0.00011,31.54096]
[1776766900320,44.1,76491.6371,0.5,-0.49186,0.00011,31.54255]
[1776766900336,44.1,76491.6371,0.5,-0.49186,0.00011,31.54255]
[1776766900383,44.1,76491.6371,0.5,-0.49186,0.00011,31.54255]
[1776766901301,44.1,76494.9343,0.5,-0.49149,0.00011,31.54329]
[1776766902963,44.1,76497.0686,0.5,-0.49124,0.00011,31.54375]
[1776766903050,44.1,76497.0686,0.5,-0.49124,0.00011,31.54375]
[1776766908202,44.1,76499.5214,0.5,-0.49096,0.00011,31.54427]
[1776766911379,44.09,76500.8729,0.5,-0.49081,0.00011,31.54455]
[1776766912206,44.09,76500.7329,0.5,-0.49082,0.00011,31.54452]
[1776766916566,44.09,76500.1814,0.5,-0.49089,0.00011,31.54441]
[1776766922216,44.09,76499.4871,0.5,-0.49097,0.00011,31.54427]
[1776766923301,44.08,76501.4843,0.5,-0.49074,0.00011,31.54468]
[1776766930224,44.08,76501.9257,0.5,-0.49069,0.00011,31.54477]
[1776766933639,44.08,76505.4629,0.5,-0.49029,0.00011,31.54546]
[1776766934229,44.08,76505.4771,0.5,-0.49028,0.00011,31.54547]
[1776766935230,44.08,76513.94,0.5,-0.48932,0.00011,31.547]
[1776766941075,44.08,76518.5257,0.5,-0.48879,0.00011,31.54775]
[1776766946109,44.08,76519.2043,0.5,-0.48871,0.00011,31.54786]
[1776766947148,44.08,76519.2043,0.5,-0.48871,0.00011,31.54786]
[1776766949031,44.08,76519.0443,0.5,-0.48873,0.00011,31.54783]
[1776766950186,44.08,76519.0443,0.5,-0.48873,0.00011,31.54783]
[1776766950260,44.08,76519.0443,0.5,-0.48873,0.00011,31.54783]
[1776766950338,44.08,76519.0443,0.5,-0.48873,0.00011,31.54783]
[1776766952155,44.08,76529.1057,0.5,-0.48758,0.00011,31.54647]
[1776766952722,44.08,76529.1057,0.5,-0.48758,0.00011,31.54647]
[1776766953248,44.08,76546.9486,0.5,-0.48554,0.00011,31.54839]
[1776766953278,44.08,76546.9486,0.5,-0.48554,0.00011,31.54839]
[1776766953835,44.08,76546.9486,0.5,-0.48554,0.00011,31.54839]
[1776766956133,44.08,76542.3314,0.5,-0.48607,0.00011,31.54797]
[1776766961219,44.08,76539.6971,0.5,-0.48637,0.00011,31.54771]
[1776766961472,44.08,76539.6971,0.5,-0.48637,0.00011,31.54771]
[1776766961488,44.08,76539.6971,0.5,-0.48637,0.00011,31.54771]
[1776766967261,44.08,76528.79,0.5,-0.48762,0.00011,31.54643]
[1776766972267,44.09,76528.6186,0.5,-0.48764,0.00011,31.5464]
[1776766977272,44.09,76529.6357,0.5,-0.48752,0.00011,31.54654]
[1776766982277,44.09,76527.8157,0.5,-0.48773,0.00011,31.5463]
[1776766987282,44.09,76526.3514,0.5,-0.4879,0.00011,31.5461]
[1776766992287,44.1,76526.0543,0.5,-0.48793,0.00011,31.54605]
[1776766996429,44.1,76530.4043,0.5,-0.48743,0.00011,31.54663]
[1776766997444,44.1,76530.4686,0.5,-0.48742,0.00011,31.54664]
[1776766999294,44.1,76541.9743,0.5,-0.48611,0.00011,31.54793]
[1776767002297,44.1,76550.74,0.5,-0.48511,0.00011,31.54868]
[1776767007302,44.1,76551.3529,0.5,-0.48504,0.00011,31.54873]
[1776767009908,44.1,76551.5786,0.5,-0.48501,0.00011,31.54875]
[1776767011206,44.1,76551.8029,0.5,-0.48499,0.00011,31.54876]
[1776767011277,44.1,76551.8029,0.5,-0.48499,0.00011,31.54876]
[1776767011311,44.1,76551.8029,0.5,-0.48499,0.00011,31.54876]
[1776767011633,44.11,76551.8029,0.5,-0.48499,0.00011,31.54595]
[1776767012307,44.11,76566.1229,0.5,-0.48335,0.00011,31.54672]
[1776767013308,44.11,76574.0357,0.5,-0.48245,0.00011,31.54691]
[1776767014691,44.11,76579.3443,0.5,-0.48184,0.00011,31.54695]
[1776767015306,44.11,76579.3443,0.5,-0.48184,0.00011,31.54695]
[1776767015323,44.11,76579.6343,0.5,-0.48181,0.00011,31.54695]
[1776767015465,44.11,76579.6343,0.5,-0.48181,0.00011,31.54695]
[1776767016094,44.11,76579.6343,0.5,-0.48181,0.00011,31.54695]
[1776767016311,44.11,76581.0071,0.5,-0.48165,0.00011,31.54695]
[1776767017312,44.11,76588.7029,0.5,-0.48077,0.00011,31.54684]
[1776767018738,44.11,76584.4986,0.5,-0.48125,0.00011,31.54692]
[1776767019314,44.11,76583.6314,0.5,-0.48135,0.00011,31.54693]
[1776767020759,44.11,76583.7171,0.5,-0.48134,0.00011,31.54693]
[1776767021181,44.11,76583.7171,0.5,-0.48134,0.00011,31.54693]
[1776767021281,44.12,76583.7171,0.5,-0.48134,0.00011,31.54693]
[1776767022317,44.12,76575.1414,0.5,-0.48232,0.00011,31.54692]
[1776767023280,44.12,76575.1414,0.5,-0.48232,0.00011,31.54692]
[1776767027644,44.12,76571.5071,0.5,-0.48274,0.00011,31.54686]
[1776767032558,44.12,76571.7043,0.5,-0.48271,0.00011,31.54687]
[1776767032566,44.12,76571.7043,0.5,-0.48271,0.00011,31.54687]
[1776767037818,44.13,76569.2271,0.5,-0.483,0.00011,31.54681]
[1776767039679,44.13,76573.7357,0.5,-0.48248,0.00011,31.5469]
[1776767039738,44.13,76573.7357,0.5,-0.48248,0.00011,31.5469]
[1776767039938,44.13,76573.7357,0.5,-0.48248,0.00011,31.5469]
[1776767040335,44.13,76574.1729,0.5,-0.48243,0.00011,31.54691]
[1776767040899,44.13,76574.1729,0.5,-0.48243,0.00011,31.54691]
[1776767041336,44.13,76584.4443,0.5,-0.48126,0.00011,31.54692]
[1776767043338,44.14,76573.3143,0.5,-0.48253,0.00011,31.5469]
[1776767045741,44.14,76572.4557,0.5,-0.48263,0.00011,31.54688]
[1776767051346,44.14,76571.0843,0.5,-0.48278,0.00011,31.54685]
[1776767052329,44.14,76571.0843,0.5,-0.48278,0.00011,31.54685]
[1776767057352,44.15,76573.82,0.5,-0.48247,0.00011,31.5469]
[1776767062357,44.16,76568.9914,0.5,-0.48302,0.00011,31.5468]
[1776767067365,44.16,76571.3229,0.5,-0.48276,0.00011,31.54686]
[1776767070368,44.17,76579.4914,0.5,-0.48182,0.00011,31.54695]
[1776767071343,44.17,76579.4914,0.5,-0.48182,0.00011,31.54695]
[1776767071369,44.17,76580.34,0.5,-0.48173,0.00011,31.54414]
[1776767074372,44.17,76589.0457,0.5,-0.48074,0.00011,31.54403]
[1776767075642,44.18,76591.0386,0.5,-0.48051,0.00011,31.54398]
[1776767076326,44.18,76591.0386,0.5,-0.48051,0.00011,31.54398]
[1776767077375,44.18,76580.7843,0.5,-0.48168,0.00011,31.54414]
[1776767077443,44.18,76580.7843,0.5,-0.48168,0.00011,31.54414]
[1776767078376,44.18,76583.5029,0.5,-0.48137,0.00011,31.54412]
[1776767079599,44.18,76585.1729,0.5,-0.48118,0.00011,31.5441]
[1776767080378,44.18,76585.31,0.5,-0.48116,0.00011,31.5441]
[1776767082277,44.19,76583.0129,0.5,-0.48142,0.00011,31.54413]
[1776767082378,44.19,76583.0129,0.5,-0.48142,0.00011,31.54413]
[1776767082872,44.19,76583.0129,0.5,-0.48142,0.00011,31.54413]
[1776767085630,44.19,76591.23,0.5,-0.48049,0.00011,31.54397]
[1776767090465,44.2,76599.0714,0.5,-0.47959,0.00011,31.54367]
[1776767096394,44.2,76592.42,0.5,-0.48035,0.00011,31.54394]
[1776767101399,44.21,76591.1286,0.5,-0.4805,0.00011,31.54398]
[1776767103487,44.21,76591.0571,0.5,-0.48051,0.00011,31.54398]
[1776767103604,44.21,76591.0571,0.5,-0.48051,0.00011,31.54398]
[1776767103748,44.21,76591.0571,0.5,-0.48051,0.00011,31.54398]
[1776767103915,44.21,76591.0571,0.5,-0.48051,0.00011,31.54398]
[1776767104402,44.21,76592.1257,0.5,-0.48039,0.00011,31.54395]
[1776767105380,44.21,76592.1257,0.5,-0.48039,0.00011,31.54395]
[1776767107880,44.21,76584.3971,0.5,-0.48127,0.00011,31.54412]
[1776767108686,44.22,76581.6929,0.5,-0.48157,0.00011,31.54414]
[1776767108935,44.22,76581.6929,0.5,-0.48157,0.00011,31.54414]
[1776767109148,44.22,76581.6929,0.5,-0.48157,0.00011,31.54414]
[1776767110268,44.21,76573.8957,0.5,-0.48246,0.00011,31.54409]
[1776767111397,44.21,76573.8957,0.5,-0.48246,0.00011,31.54409]
[1776767111618,44.21,76571.3557,0.5,-0.48275,0.00011,31.54405]
[1776767111653,44.21,76571.3557,0.5,-0.48275,0.00011,31.54405]
[1776767111880,44.21,76571.3557,0.5,-0.48275,0.00011,31.54405]
[1776767112895,44.21,76568.33,0.5,-0.4831,0.00011,31.54397]
[1776767112899,44.21,76568.33,0.5,-0.4831,0.00011,31.54397]
[1776767113304,44.21,76568.33,0.5,-0.4831,0.00011,31.54397]
[1776767113373,44.21,76568.33,0.5,-0.4831,0.00011,31.54397]
[1776767113524,44.21,76568.33,0.5,-0.4831,0.00011,31.54397]
[1776767114433,44.21,76539.06,0.5,-0.48643,0.00011,31.54199]
[1776767116170,44.21,76539.06,0.5,-0.48643,0.00011,31.54199]
[1776767119332,44.22,76551.5657,0.5,-0.48501,0.00011,31.5431]
[1776767124367,44.22,76551.5871,0.5,-0.485,0.00011,31.54311]
[1776767129402,44.22,76555.84,0.5,-0.48452,0.00011,31.54339]
[1776767134437,44.21,76556.9771,0.5,-0.48439,0.00011,31.54065]
[1776767135427,44.21,76556.9771,0.5,-0.48439,0.00011,31.54065]
[1776767140442,44.21,76559.3929,0.5,-0.48411,0.00011,31.54079]
[1776767145464,44.22,76556.6471,0.5,-0.48443,0.00011,31.54063]
[1776767145509,44.22,76556.6471,0.5,-0.48443,0.00011,31.54063]
[1776767145703,44.22,76556.6471,0.5,-0.48443,0.00011,31.54063]
[1776767146371,44.22,76556.6471,0.5,-0.48443,0.00011,31.54063]
[1776767146915,44.21,76558.4714,0.5,-0.48422,0.00011,31.54074]
[1776767147466,44.21,76569.3743,0.5,-0.48298,0.00011,31.54119]
[1776767152471,44.21,76568.0871,0.5,-0.48312,0.00011,31.54115]
[1776767157476,44.21,76566.8114,0.5,-0.48327,0.00011,31.54111]
[1776767159013,44.21,76568.4029,0.5,-0.48309,0.00011,31.54116]
[1776767159428,44.21,76568.4029,0.5,-0.48309,0.00011,31.54116]
[1776767163407,44.21,76572.1929,0.5,-0.48266,0.00011,31.54126]
[1776767164653,44.21,76572.7314,0.5,-0.48259,0.00011,31.54127]
[1776767167440,44.21,76577.7557,0.5,-0.48202,0.00011,31.54133]
[1776767167457,44.21,76577.7557,0.5,-0.48202,0.00011,31.54133]
[1776767167490,44.21,76577.3429,0.5,-0.48207,0.00011,31.54132]
[1776767167497,44.21,76577.3429,0.5,-0.48207,0.00011,31.54132]
[1776767170208,44.22,76588.2271,0.5,-0.48083,0.00011,31.54124]
[1776767171671,44.22,76591.2114,0.5,-0.48049,0.00011,31.54117]
[1776767173489,44.22,76591.2229,0.5,-0.48049,0.00011,31.54117]
[1776767175554,44.22,76595.02,0.5,-0.48006,0.00011,31.54104]
[1776767181504,44.23,76595.51,0.5,-0.48,0.00011,31.54102]
[1776767183081,44.23,76595.37,0.5,-0.48002,0.00011,31.54103]
[1776767183506,44.23,76595.19,0.5,-0.48004,0.00011,31.54103]
[1776767188511,44.24,76594.4557,0.5,-0.48012,0.00011,31.54106]
[1776767189527,44.24,76594.4229,0.5,-0.48013,0.00011,31.54106]
[1776767191514,44.24,76594.38,0.5,-0.48013,0.00011,31.53826]
[1776767196013,44.25,76594.1757,0.5,-0.48015,0.00011,31.53827]
[1776767196403,44.25,76594.1757,0.5,-0.48015,0.00011,31.53827]
[1776767201524,44.26,76589.9643,0.5,-0.48063,0.00011,31.5384]
[1776767206529,44.27,76583.9343,0.5,-0.48132,0.00011,31.5385]
[1776767211534,44.28,76578.3514,0.5,-0.48195,0.00011,31.53852]
[1776767211537,44.28,76578.3514,0.5,-0.48195,0.00011,31.53852]
[1776767217540,44.28,76579.6457,0.5,-0.48181,0.00011,31.53852]
[1776767222545,44.29,76579.77,0.5,-0.48179,0.00011,31.53852]
[1776767227550,44.3,76582.9643,0.5,-0.48143,0.00011,31.53851]
[1776767232555,44.3,76577.7557,0.5,-0.48202,0.00011,31.53851]
[1776767235205,44.31,76574.6471,0.5,-0.48237,0.00011,31.53848]
[1776767240563,44.31,76573.9,0.5,-0.48246,0.00011,31.53847]
[1776767245568,44.32,76571.3071,0.5,-0.48275,0.00011,31.53842]
[1776767247131,44.32,76571.6314,0.5,-0.48272,0.00011,31.53843]
[1776767247182,44.32,76571.6314,0.5,-0.48272,0.00011,31.53843]
[1776767247411,44.32,76571.6314,0.5,-0.48272,0.00011,31.53843]
[1776767249572,44.31,76558.3071,0.5,-0.48423,0.00011,31.5379]
[1776767250352,44.31,76558.3071,0.5,-0.48423,0.00011,31.5379]
[1776767251038,44.31,76554.4471,0.5,-0.48467,0.00011,31.53767]
[1776767256580,44.31,76549.3714,0.5,-0.48525,0.00011,31.53449]
[1776767256719,44.31,76549.3714,0.5,-0.48525,0.00011,31.53449]
[1776767258582,44.31,76541.2729,0.5,-0.48617,0.00011,31.53377]
[1776767258851,44.31,76541.2729,0.5,-0.48617,0.00011,31.53377]
[1776767258904,44.31,76541.2729,0.5,-0.48617,0.00011,31.53377]
[1776767259529,44.31,76541.2729,0.5,-0.48617,0.00011,31.53377]
[1776767259818,44.31,76540.4429,0.5,-0.48626,0.00011,31.53368]
[1776767265589,44.31,76541.1071,0.5,-0.48619,0.00011,31.53375]
[1776767270594,44.31,76539.9229,0.5,-0.48632,0.00011,31.53363]
[1776767275599,44.31,76539.2814,0.5,-0.4864,0.00011,31.53356]
[1776767281473,44.31,76540.91,0.5,-0.48621,0.00011,31.53373]
[1776767285303,44.31,76545.0314,0.5,-0.48574,0.00011,31.53412]
[1776767285321,44.31,76545.0314,0.5,-0.48574,0.00011,31.53412]
[1776767285341,44.31,76545.0314,0.5,-0.48574,0.00011,31.53412]
[1776767285386,44.31,76545.0314,0.5,-0.48574,0.00011,31.53412]
[1776767285393,44.31,76545.0314,0.5,-0.48574,0.00011,31.53412]
[1776767285445,44.31,76545.0314,0.5,-0.48574,0.00011,31.53412]
[1776767285468,44.31,76545.0314,0.5,-0.48574,0.00011,31.53412]
[1776767285552,44.31,76545.0314,0.5,-0.48574,0.00011,31.53412]
[1776767288526,44.31,76531.1557,0.5,-0.48732,0.00011,31.53262]
[1776767289107,44.31,76531.1557,0.5,-0.48732,0.00011,31.53262]
[1776767294618,44.31,76532.6329,0.5,-0.48715,0.00011,31.53281]
[1776767298008,44.31,76532.7857,0.5,-0.48714,0.00011,31.53282]
[1776767300645,44.31,76530.45,0.5,-0.4874,0.00011,31.53253]
[1776767306070,44.31,76530.9729,0.5,-0.48734,0.00011,31.5326]
[1776767306123,44.31,76530.9729,0.5,-0.48734,0.00011,31.5326]
[1776767307104,44.31,76531.1,0.5,-0.48733,0.00011,31.53262]
[1776767307631,44.31,76529.51,0.5,-0.48751,0.00011,31.53241]
[1776767307673,44.31,76529.51,0.5,-0.48751,0.00011,31.53241]
[1776767313621,44.31,76529.6843,0.5,-0.48749,0.00011,31.52963]
[1776767316370,44.31,76530.5257,0.5,-0.48739,0.00011,31.52973]
[1776767317172,44.31,76530.5257,0.5,-0.48739,0.00011,31.52973]
[1776767321496,44.31,76532.04,0.5,-0.48722,0.00011,31.52992]
[1776767321503,44.31,76532.04,0.5,-0.48722,0.00011,31.52992]
[1776767321597,44.31,76532.04,0.5,-0.48722,0.00011,31.52992]
[1776767326650,44.31,76530.4357,0.5,-0.4874,0.00011,31.52972]
[1776767327748,44.31,76530.4343,0.5,-0.4874,0.00011,31.52972]
[1776767327778,44.31,76530.4343,0.5,-0.4874,0.00011,31.52972]
[1776767333657,44.31,76538.1371,0.5,-0.48653,0.00011,31.53063]
[1776767338662,44.31,76536.5257,0.5,-0.48671,0.00011,31.53045]
[1776767343666,44.31,76537.2829,0.5,-0.48662,0.00011,31.53054]
[1776767347526,44.31,76537.1586,0.5,-0.48664,0.00011,31.53052]
[1776767352226,44.31,76537.1686,0.5,-0.48664,0.00011,31.53053]
[1776767352258,44.31,76537.1686,0.5,-0.48664,0.00011,31.53053]
[1776767354677,44.31,76528.6371,0.5,-0.48761,0.00011,31.52949]
[1776767359575,44.31,76530.4843,0.5,-0.4874,0.00011,31.52973]
[1776767364688,44.31,76530.9186,0.5,-0.48735,0.00011,31.52978]
[1776767367961,44.31,76532.0029,0.5,-0.48723,0.00011,31.52992]
[1776767369189,44.31,76534.0086,0.5,-0.487,0.00011,31.53016]
[1776767374697,44.31,76542.0086,0.5,-0.48609,0.00011,31.52822]
[1776767377700,44.31,76548.6057,0.5,-0.48534,0.00011,31.52881]
[1776767382705,44.31,76541.9714,0.5,-0.48609,0.00011,31.52822]
[1776767387710,44.31,76540.4986,0.5,-0.48626,0.00011,31.52807]
[1776767392715,44.31,76539.8243,0.5,-0.48634,0.00011,31.528]
[1776767397720,44.31,76540.8214,0.5,-0.48622,0.00011,31.5281]
[1776767402725,44.31,76543.39,0.5,-0.48593,0.00011,31.52835]
[1776767404843,44.31,76543.2371,0.5,-0.48595,0.00011,31.52834]
[1776767404896,44.31,76543.2371,0.5,-0.48595,0.00011,31.52834]
[1776767404949,44.31,76543.2371,0.5,-0.48595,0.00011,31.52834]
[1776767408257,44.31,76535.7029,0.5,-0.48681,0.00011,31.52755]
[1776767408310,44.31,76535.7029,0.5,-0.48681,0.00011,31.52755]
[1776767414414,44.31,76535.0514,0.5,-0.48688,0.00011,31.52748]
[1776767414600,44.31,76535.0514,0.5,-0.48688,0.00011,31.52748]
[1776767418734,44.31,76537.41,0.5,-0.48661,0.00011,31.52774]
[1776767420382,44.31,76536.4986,0.5,-0.48671,0.00011,31.52764]
[1776767422404,44.31,76534.1786,0.5,-0.48698,0.00011,31.52738]
[1776767422446,44.31,76534.1786,0.5,-0.48698,0.00011,31.52738]
[1776767423265,44.31,76533.0329,0.5,-0.48711,0.00011,31.52724]
[1776767423410,44.31,76533.0329,0.5,-0.48711,0.00011,31.52724]
[1776767425816,44.31,76531.7729,0.5,-0.48725,0.00011,31.52708]
[1776767425874,44.31,76531.7729,0.5,-0.48725,0.00011,31.52708]
[1776767428180,44.31,76531.0686,0.5,-0.48733,0.00011,31.527]
[1776767428751,44.31,76530.9529,0.5,-0.48735,0.00011,31.52698]
[1776767429663,44.31,76530.9529,0.5,-0.48735,0.00011,31.52698]
[1776767431754,44.31,76521.5714,0.5,-0.48841,0.00011,31.52287]
[1776767432509,44.31,76521.5714,0.5,-0.48841,0.00011,31.52287]
[1776767438574,44.31,76518.2414,0.5,-0.48879,0.00011,31.52236]
[1776767443725,44.31,76518.6971,0.5,-0.48874,0.00011,31.52243]
[1776767443888,44.31,76518.6971,0.5,-0.48874,0.00011,31.52243]
[1776767443945,44.31,76518.6971,0.5,-0.48874,0.00011,31.52243]
[1776767444776,44.31,76519.2429,0.5,-0.48868,0.00011,31.52251]
[1776767446633,44.31,76526.6914,0.5,-0.48783,0.00011,31.52361]
[1776767451783,44.31,76529.8729,0.5,-0.48747,0.00011,31.52403]
[1776767453411,44.31,76529.8729,0.5,-0.48747,0.00011,31.52403]
[1776767453467,44.31,76529.8729,0.5,-0.48747,0.00011,31.52403]
[1776767454191,44.31,76529.8729,0.5,-0.48747,0.00011,31.52403]
[1776767455696,44.31,76538.4814,0.5,-0.48649,0.00011,31.52505]
[1776767457607,44.31,76538.4814,0.5,-0.48649,0.00011,31.52505]
[1776767459733,44.31,76544.8357,0.5,-0.48577,0.00011,31.52568]
[1776767460740,44.31,76552.2214,0.5,-0.48493,0.00011,31.52628]
[1776767464370,44.31,76554.4786,0.5,-0.48467,0.00011,31.52643]
[1776767465597,44.31,76554.4786,0.5,-0.48467,0.00011,31.52643]
[1776767469398,44.31,76551.3329,0.5,-0.48503,0.00011,31.52621]
[1776767474060,44.31,76554.6929,0.5,-0.48464,0.00011,31.52645]
[1776767479817,44.31,76552.4557,0.5,-0.4849,0.00011,31.5263]
[1776767482820,44.31,76544.2329,0.5,-0.48583,0.00011,31.52562]
[1776767483412,44.31,76544.2329,0.5,-0.48583,0.00011,31.52562]
[1776767488825,44.31,76542.8714,0.5,-0.48599,0.00011,31.5255]
[1776767493830,44.31,76548.5514,0.5,-0.48534,0.00011,31.52319]
[1776767494395,44.31,76548.5514,0.5,-0.48534,0.00011,31.52319]
[1776767496583,44.31,76549.15,0.5,-0.48528,0.00011,31.52324]
[1776767501838,44.31,76544.1,0.5,-0.48585,0.00011,31.5228]
[1776767506843,44.31,76544.5029,0.5,-0.4858,0.00011,31.52284]
[1776767511848,44.31,76544.34,0.5,-0.48582,0.00011,31.52283]
[1776767512531,44.31,76544.34,0.5,-0.48582,0.00011,31.52283]
[1776767517854,44.31,76553.7557,0.5,-0.48475,0.00011,31.52358]
[1776767517914,44.31,76553.7557,0.5,-0.48475,0.00011,31.52358]
[1776767523859,44.3,76555.1057,0.5,-0.4846,0.00011,31.52367]
[1776767529865,44.3,76555.5714,0.5,-0.48455,0.00011,31.5237]
[1776767532869,44.3,76555.7143,0.5,-0.48453,0.00011,31.52371]
[1776767538874,44.3,76558.0271,0.5,-0.48427,0.00011,31.52385]
[1776767543879,44.3,76558.0343,0.5,-0.48427,0.00011,31.52385]
[1776767549885,44.29,76558.5343,0.5,-0.48421,0.00011,31.52387]
[1776767554890,44.29,76561.1643,0.5,-0.48391,0.00011,31.5212]
[1776767558345,44.29,76561.0586,0.5,-0.48392,0.00011,31.5212]
[1776767559895,44.29,76550.6571,0.5,-0.48511,0.00011,31.52055]
[1776767562520,44.29,76550.5071,0.5,-0.48512,0.00011,31.52054]
[1776767567903,44.29,76558.7171,0.5,-0.48419,0.00011,31.52108]
[1776767572908,44.28,76559.17,0.5,-0.48414,0.00011,31.5211]
[1776767573059,44.28,76559.17,0.5,-0.48414,0.00011,31.5211]
[1776767578914,44.28,76553.1171,0.5,-0.48483,0.00011,31.52073]
[1776767583918,44.28,76554.7929,0.5,-0.48464,0.00011,31.52084]
[1776767585605,44.28,76554.8629,0.5,-0.48463,0.00011,31.52085]
[1776767590925,44.28,76555.9086,0.5,-0.48451,0.00011,31.52091]
[1776767593070,44.28,76555.8314,0.5,-0.48452,0.00011,31.52091]
[1776767595930,44.28,76544.0914,0.5,-0.48585,0.00011,31.52]
[1776767600935,44.28,76548.39,0.5,-0.48536,0.00011,31.52037]
[1776767606767,44.28,76542.02,0.5,-0.48609,0.00011,31.5198]
[1776767610169,44.28,76541.62,0.5,-0.48614,0.00011,31.51976]
[1776767610264,44.28,76541.62,0.5,-0.48614,0.00011,31.51976]
[1776767616838,44.28,76543.1929,0.5,-0.48596,0.00011,31.51711]
[1776767621873,44.28,76543.1443,0.5,-0.48596,0.00011,31.5171]
[1776767626909,44.28,76538.1671,0.5,-0.48653,0.00011,31.5166]
[1776767631944,44.28,76541.9843,0.5,-0.48609,0.00011,31.51699]
[1776767637626,44.28,76542.4457,0.5,-0.48604,0.00011,31.51703]
[1776767642977,44.28,76536.22,0.5,-0.48675,0.00011,31.51638]
[1776767645981,44.28,76536.2257,0.5,-0.48675,0.00011,31.51638]
[1776767646014,44.28,76536.5043,0.5,-0.48672,0.00011,31.51641]
[1776767646032,44.28,76536.5043,0.5,-0.48672,0.00011,31.51641]
[1776767650847,44.28,76533.0871,0.5,-0.48711,0.00011,31.51602]
[1776767651856,44.28,76534.6771,0.5,-0.48693,0.00011,31.51621]
[1776767656991,44.28,76537.0457,0.5,-0.48666,0.00011,31.51647]
[1776767659120,44.28,76537.14,0.5,-0.48665,0.00011,31.51648]
[1776767659145,44.28,76537.14,0.5,-0.48665,0.00011,31.51648]
[1776767659994,44.28,76545.2943,0.5,-0.48572,0.00011,31.5173]
[1776767664999,44.28,76549.7871,0.5,-0.48521,0.00011,31.51767]
[1776767670004,44.28,76553.1071,0.5,-0.48483,0.00011,31.51792]
[1776767675009,44.28,76553.9314,0.5,-0.48473,0.00011,31.51516]
[1776767680014,44.28,76552.1929,0.5,-0.48493,0.00011,31.51504]
[1776767686019,44.28,76551.11,0.5,-0.48506,0.00011,31.51497]
[1776767692025,44.28,76550.3129,0.5,-0.48515,0.00011,31.5149]
[1776767697030,44.28,76549.0186,0.5,-0.48529,0.00011,31.5148]
[1776767700360,44.28,76548.75,0.5,-0.48532,0.00011,31.51478]
[1776767707040,44.28,76547.5957,0.5,-0.48546,0.00011,31.51469]
[1776767711019,44.28,76547.7229,0.5,-0.48544,0.00011,31.5147]
[1776767714107,44.28,76552.5257,0.5,-0.48489,0.00011,31.51507]
[1776767720053,44.28,76550.8443,0.5,-0.48509,0.00011,31.51495]
[1776767725058,44.28,76551.0143,0.5,-0.48507,0.00011,31.51496]
[1776767730063,44.28,76550.29,0.5,-0.48515,0.00011,31.5149]
[1776767735068,44.28,76551.1386,0.5,-0.48505,0.00011,31.51216]
[1776767740073,44.27,76551.6429,0.5,-0.485,0.00011,31.51219]
[1776767745078,44.27,76550.8243,0.5,-0.48509,0.00011,31.51213]
[1776767750083,44.27,76551.3543,0.5,-0.48503,0.00011,31.51217]
[1776767753334,44.27,76552.1857,0.5,-0.48493,0.00011,31.51223]
[1776767753853,44.27,76552.1857,0.5,-0.48493,0.00011,31.51223]
[1776767760095,44.27,76553.3857,0.5,-0.4848,0.00011,31.51232]
[1776767765100,44.27,76554.6457,0.5,-0.48465,0.00011,31.5124]
[1776767770105,44.27,76556.5757,0.5,-0.48443,0.00011,31.51252]
[1776767776111,44.27,76556.0486,0.5,-0.48449,0.00011,31.51249]
[1776767781992,44.27,76560.5229,0.5,-0.48398,0.00011,31.51274]
[1776767787032,44.26,76560.4486,0.5,-0.48399,0.00011,31.51274]
[1776767792067,44.26,76561.6357,0.5,-0.48386,0.00011,31.50999]
[1776767797134,44.26,76560.5157,0.5,-0.48399,0.00011,31.50993]
[1776767802137,44.26,76560.4629,0.5,-0.48399,0.00011,31.50993]
[1776767807145,44.25,76557.27,0.5,-0.48436,0.00011,31.50976]
[1776767812150,44.26,76555.2586,0.5,-0.48459,0.00011,31.50963]
[1776767813507,44.25,76555.3914,0.5,-0.48457,0.00011,31.50964]
[1776767813856,44.25,76555.3914,0.5,-0.48457,0.00011,31.50964]
[1776767822160,44.26,76559.3014,0.5,-0.48412,0.00011,31.50987]
[1776767827174,44.25,76561.4671,0.5,-0.48388,0.00011,31.50998]
[1776767831958,44.25,76562.2486,0.5,-0.48379,0.00011,31.51002]
[1776767832172,44.25,76562.2486,0.5,-0.48379,0.00011,31.51002]
[1776767832293,44.25,76562.2314,0.5,-0.48379,0.00011,31.51001]
[1776767833186,44.25,76569.0814,0.5,-0.48301,0.00011,31.51027]
[1776767833720,44.25,76569.0814,0.5,-0.48301,0.00011,31.51027]
[1776767837695,44.26,76571.0886,0.5,-0.48278,0.00011,31.51032]
[1776767838037,44.26,76571.0886,0.5,-0.48278,0.00011,31.51032]
[1776767839192,44.26,76564.3586,0.5,-0.48355,0.00011,31.5101]
[1776767844197,44.25,76563.0443,0.5,-0.4837,0.00011,31.51005]
[1776767845033,44.25,76563.0443,0.5,-0.4837,0.00011,31.51005]
[1776767845599,44.26,76563.0443,0.5,-0.4837,0.00011,31.51005]
[1776767845612,44.26,76563.0443,0.5,-0.4837,0.00011,31.51005]
[1776767847701,44.26,76567.8671,0.5,-0.48315,0.00011,31.51023]
[1776767853206,44.26,76568.0771,0.5,-0.48312,0.00011,31.50742]
[1776767853843,44.26,76568.0771,0.5,-0.48312,0.00011,31.50742]
[1776767863216,44.26,76568.2486,0.5,-0.4831,0.00011,31.50743]
[1776767868221,44.26,76568.7086,0.5,-0.48305,0.00011,31.50744]
[1776767870411,44.27,76568.7086,0.5,-0.48305,0.00011,31.50744]
[1776767871727,44.27,76568.4614,0.5,-0.48308,0.00011,31.50743]
[1776767877230,44.27,76565.6086,0.5,-0.48341,0.00011,31.50734]
[1776767882235,44.27,76564.8486,0.5,-0.48349,0.00011,31.50731]
[1776767887240,44.27,76565.4029,0.5,-0.48343,0.00011,31.50733]
[1776767892245,44.27,76565.5843,0.5,-0.48341,0.00011,31.50734]
[1776767895340,44.27,76566.0443,0.5,-0.48336,0.00011,31.50736]
[1776767896156,44.27,76566.0443,0.5,-0.48336,0.00011,31.50736]
[1776767902255,44.27,76567.5457,0.5,-0.48318,0.00011,31.50741]
[1776767906442,44.27,76566.1457,0.5,-0.48334,0.00011,31.50736]
[1776767906931,44.27,76566.1457,0.5,-0.48334,0.00011,31.50736]
[1776767912265,44.27,76563.9957,0.5,-0.48359,0.00011,31.50446]
[1776767917270,44.27,76566.0543,0.5,-0.48335,0.00011,31.50454]
[1776767920495,44.27,76566.23,0.5,-0.48333,0.00011,31.50455]
[1776767920547,44.27,76566.23,0.5,-0.48333,0.00011,31.50455]
[1776767927280,44.26,76566.1771,0.5,-0.48334,0.00011,31.50455]
[1776767932285,44.26,76566.28,0.5,-0.48333,0.00011,31.50455]
[1776767933166,44.26,76566.28,0.5,-0.48333,0.00011,31.50455]
[1776767934198,44.26,76566.28,0.5,-0.48333,0.00011,31.50455]
[1776767935288,44.26,76558.1214,0.5,-0.48426,0.00011,31.50418]
[1776767937290,44.26,76551.6414,0.5,-0.485,0.00011,31.50376]
[1776767941495,44.26,76551.4629,0.5,-0.48502,0.00011,31.50375]
[1776767944126,44.26,76558.4557,0.5,-0.48422,0.00011,31.5042]
[1776767944785,44.26,76558.4557,0.5,-0.48422,0.00011,31.5042]
[1776767950303,44.26,76556.6329,0.5,-0.48443,0.00011,31.5041]
[1776767956309,44.25,76557.7671,0.5,-0.4843,0.00011,31.50416]
[1776767958001,44.25,76557.7671,0.5,-0.4843,0.00011,31.50416]
[1776767958407,44.25,76557.7671,0.5,-0.4843,0.00011,31.50416]
[1776767964269,44.25,76557.2814,0.5,-0.48436,0.00011,31.50414]
[1776767964841,44.25,76557.2814,0.5,-0.48436,0.00011,31.50414]
[1776767969305,44.25,76564.1371,0.5,-0.48357,0.00011,31.50447]
[1776767974330,44.25,76567.1686,0.5,-0.48323,0.00011,31.50177]
[1776767976967,44.25,76564.7886,0.5,-0.4835,0.00011,31.50169]
[1776767979228,44.25,76559.6143,0.5,-0.48409,0.00011,31.50145]
[1776767981185,44.25,76559.8543,0.5,-0.48406,0.00011,31.50146]
[1776767986342,44.25,76559.1657,0.5,-0.48414,0.00011,31.50143]
[1776767991347,44.25,76558.1071,0.5,-0.48426,0.00011,31.50137]
[1776767996352,44.25,76560.1386,0.5,-0.48403,0.00011,31.50148]
[1776768001358,44.24,76559.0971,0.5,-0.48415,0.00011,31.50143]
[1776768005362,44.24,76552.2971,0.5,-0.48492,0.00011,31.501]
[1776768009138,44.25,76551.8671,0.5,-0.48497,0.00011,31.50097]
[1776768012369,44.25,76544.3671,0.5,-0.48583,0.00011,31.50036]
[1776768016018,44.25,76542.5057,0.5,-0.48604,0.00011,31.50018]
[1776768019565,44.25,76540.0286,0.5,-0.48632,0.00011,31.49994]
[1776768025382,44.25,76538.0757,0.5,-0.48655,0.00011,31.49973]
[1776768026275,44.25,76538.0757,0.5,-0.48655,0.00011,31.49973]
[1776768031388,44.25,76546.9243,0.5,-0.48554,0.00011,31.49777]
[1776768036393,44.25,76543.8771,0.5,-0.48588,0.00011,31.4975]
[1776768041398,44.25,76543.9871,0.5,-0.48587,0.00011,31.49751]
[1776768046402,44.25,76540.7157,0.5,-0.48624,0.00011,31.4972]
[1776768051407,44.25,76541.14,0.5,-0.4862,0.00011,31.49724]
[1776768056412,44.25,76540.3229,0.5,-0.48629,0.00011,31.49716]
[1776768058695,44.25,76538.5786,0.5,-0.48649,0.00011,31.49697]
[1776768059824,44.25,76538.4171,0.5,-0.48651,0.00011,31.49696]
[1776768060763,44.25,76538.2471,0.5,-0.48653,0.00011,31.49694]
[1776768062208,44.25,76537.9771,0.5,-0.48656,0.00011,31.49691]
[1776768064379,44.25,76532.4257,0.5,-0.48719,0.00011,31.49627]
[1776768067431,44.25,76530.7343,0.5,-0.48738,0.00011,31.49606]
[1776768069811,44.25,76530.4271,0.5,-0.48742,0.00011,31.49602]
[1776768070159,44.25,76530.4271,0.5,-0.48742,0.00011,31.49602]
[1776768070221,44.25,76530.4271,0.5,-0.48742,0.00011,31.49602]
[1776768070510,44.25,76526.6571,0.5,-0.48785,0.00011,31.49552]
[1776768075668,44.26,76523.0429,0.5,-0.48826,0.00011,31.49501]
[1776768080719,44.26,76525.6486,0.5,-0.48796,0.00011,31.49538]
[1776768086442,44.26,76526.8257,0.5,-0.48783,0.00011,31.49554]
[1776768091447,44.26,76527.3143,0.5,-0.48777,0.00011,31.4928]
[1776768097453,44.26,76526.2071,0.5,-0.4879,0.00011,31.49265]
[1776768102458,44.26,76526.0014,0.5,-0.48792,0.00011,31.49262]
[1776768107463,44.26,76525.7,0.5,-0.48796,0.00011,31.49258]
[1776768109203,44.26,76525.7,0.5,-0.48796,0.00011,31.49258]
[1776768109279,44.26,76525.7,0.5,-0.48796,0.00011,31.49258]
[1776768114314,44.26,76521.6729,0.5,-0.48842,0.00011,31.492]
[1776768117911,44.25,76522.3443,0.5,-0.48834,0.00011,31.4921]
[1776768123377,44.24,76520.83,0.5,-0.48852,0.00011,31.49187]
[1776768128412,44.24,76522.1357,0.5,-0.48837,0.00011,31.49207]
[1776768132488,44.23,76514.5571,0.5,-0.48923,0.00011,31.49087]
[1776768133946,44.23,76514.5571,0.5,-0.48923,0.00011,31.49087]
[1776768137106,44.23,76515.5243,0.5,-0.48912,0.00011,31.49103]
[1776768138482,44.24,76506.82,0.5,-0.49012,0.00011,31.48949]
[1776768142122,44.24,76506.4657,0.5,-0.49015,0.00011,31.48942]
[1776768143034,44.24,76506.1657,0.5,-0.49019,0.00011,31.48937]
[1776768143500,44.25,76505.0714,0.5,-0.49031,0.00011,31.48915]
[1776768145879,44.26,76504.5171,0.5,-0.49037,0.00011,31.48904]
[1776768146071,44.26,76504.5171,0.5,-0.49037,0.00011,31.48904]
[1776768151302,44.27,76501.51,0.5,-0.49071,0.00011,31.48844]
[1776768151343,44.27,76501.51,0.5,-0.49071,0.00011,31.48844]
[1776768151360,44.27,76501.51,0.5,-0.49071,0.00011,31.48844]
[1776768151392,44.27,76501.51,0.5,-0.49071,0.00011,31.48844]
[1776768151506,44.27,76501.51,0.5,-0.49071,0.00011,31.48844]
[1776768152509,44.28,76490.2971,0.5,-0.49199,0.00011,31.4832]
[1776768152793,44.28,76490.2971,0.5,-0.49199,0.00011,31.4832]
[1776768158299,44.34,76493.1071,0.5,-0.49166,0.00011,31.48382]
[1776768160638,44.34,76494.6243,0.5,-0.49149,0.00011,31.48415]
[1776768166522,44.35,76492.6557,0.5,-0.49171,0.00011,31.48372]
[1776768171527,44.35,76497.12,0.5,-0.4912,0.00011,31.48469]
[1776768172588,44.35,76496.9543,0.5,-0.49122,0.00011,31.48465]
[1776768173045,44.35,76496.9543,0.5,-0.49122,0.00011,31.48465]
[1776768173529,44.35,76499.2671,0.5,-0.49095,0.00011,31.48514]
[1776768175531,44.35,76507.3443,0.5,-0.49003,0.00011,31.48674]
[1776768180513,44.36,76509.6029,0.5,-0.48978,0.00011,31.48715]
[1776768180846,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768180873,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768180918,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768180973,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768181037,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768181046,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768181175,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768181455,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768181532,44.36,76509.4729,0.5,-0.48979,0.00011,31.48713]
[1776768181537,44.36,76513.2757,0.5,-0.48936,0.00011,31.4878]
[1776768181614,44.36,76513.2757,0.5,-0.48936,0.00011,31.4878]
[1776768181640,44.36,76513.2757,0.5,-0.48936,0.00011,31.4878]
[1776768182538,44.36,76536.4486,0.5,-0.48672,0.00011,31.49109]
[1776768182550,44.36,76536.4486,0.5,-0.48672,0.00011,31.49109]
[1776768182573,44.36,76536.4486,0.5,-0.48672,0.00011,31.49109]
[1776768183469,44.36,76536.4486,0.5,-0.48672,0.00011,31.49109]
[1776768183652,44.36,76536.4486,0.5,-0.48672,0.00011,31.49109]
[1776768184540,44.36,76563.21,0.5,-0.48368,0.00011,31.49317]
[1776768189544,44.35,76564.44,0.5,-0.48354,0.00011,31.49322]
[1776768189733,44.35,76564.44,0.5,-0.48354,0.00011,31.49322]
[1776768190236,44.35,76564.44,0.5,-0.48354,0.00011,31.49322]
[1776768195559,44.36,76566.0214,0.5,-0.48336,0.00011,31.49328]
[1776768200564,44.36,76567.19,0.5,-0.48322,0.00011,31.49332]
[1776768205569,44.36,76566.5643,0.5,-0.48329,0.00011,31.4933]
[1776768210574,44.36,76565.3886,0.5,-0.48343,0.00011,31.49326]
[1776768212290,44.36,76565.66,0.5,-0.4834,0.00011,31.49046]
[1776768217581,44.35,76562.2486,0.5,-0.48379,0.00011,31.49032]
[1776768222586,44.35,76562.6857,0.5,-0.48374,0.00011,31.49034]
[1776768227812,44.35,76563.1114,0.5,-0.48369,0.00011,31.49035]
[1776768230217,44.34,76562.4943,0.5,-0.48376,0.00011,31.49033]
[1776768235598,44.34,76567.8386,0.5,-0.48315,0.00011,31.49053]
[1776768241604,44.34,76568.5857,0.5,-0.48306,0.00011,31.49056]
[1776768247610,44.34,76567.3314,0.5,-0.48321,0.00011,31.49052]
[1776768252615,44.33,76566.09,0.5,-0.48335,0.00011,31.49047]
[1776768259622,44.33,76565.0,0.5,-0.48347,0.00011,31.49043]
[1776768260075,44.33,76565.0,0.5,-0.48347,0.00011,31.49043]
[1776768265475,44.33,76563.1643,0.5,-0.48368,0.00011,31.49036]
[1776768266927,44.33,76563.1643,0.5,-0.48368,0.00011,31.49036]
[1776768269400,44.33,76564.6543,0.5,-0.48351,0.00011,31.49042]
[1776768269660,44.33,76564.6543,0.5,-0.48351,0.00011,31.49042]
[1776768269793,44.33,76564.6543,0.5,-0.48351,0.00011,31.49042]
[1776768269903,44.33,76564.6543,0.5,-0.48351,0.00011,31.49042]
[1776768270633,44.33,76578.4657,0.5,-0.48194,0.00011,31.49072]
[1776768270672,44.33,76578.4657,0.5,-0.48194,0.00011,31.49072]
[1776768271512,44.33,76578.4657,0.5,-0.48194,0.00011,31.48791]
[1776768271701,44.33,76578.4657,0.5,-0.48194,0.00011,31.48791]
[1776768271738,44.33,76578.4657,0.5,-0.48194,0.00011,31.48791]
[1776768271956,44.33,76578.4657,0.5,-0.48194,0.00011,31.48791]
[1776768272003,44.33,76578.4657,0.5,-0.48194,0.00011,31.48791]
[1776768272361,44.33,76578.4657,0.5,-0.48194,0.00011,31.48791]
[1776768272642,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768272976,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768273445,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768275914,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768276184,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768277177,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768277300,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768277308,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768277473,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768278430,44.33,76601.8814,0.5,-0.47928,0.00011,31.4873]
[1776768283433,44.33,76601.7614,0.5,-0.47929,0.00011,31.48731]
[1776768288517,44.33,76598.91,0.5,-0.47962,0.00011,31.48746]
[1776768290564,44.33,76587.3957,0.5,-0.48092,0.00011,31.48784]
[1776768292807,44.33,76584.1614,0.5,-0.48129,0.00011,31.48789]
[1776768295227,44.33,76580.3814,0.5,-0.48172,0.00011,31.48791]
[1776768295308,44.33,76580.3814,0.5,-0.48172,0.00011,31.48791]
[1776768297614,44.33,76593.3314,0.5,-0.48025,0.00011,31.48769]
[1776768298418,44.33,76593.3314,0.5,-0.48025,0.00011,31.48769]
[1776768298427,44.33,76593.3314,0.5,-0.48025,0.00011,31.48769]
[1776768298620,44.33,76593.3314,0.5,-0.48025,0.00011,31.48769]
[1776768299209,44.33,76593.3314,0.5,-0.48025,0.00011,31.48769]
[1776768299628,44.33,76593.3314,0.5,-0.48025,0.00011,31.48769]
[1776768300177,44.33,76593.3314,0.5,-0.48025,0.00011,31.48769]
[1776768300693,44.33,76593.3314,0.5,-0.48025,0.00011,31.48769]
[1776768306302,44.33,76589.1414,0.5,-0.48073,0.00011,31.48781]
[1776768306469,44.33,76589.1414,0.5,-0.48073,0.00011,31.48781]
[1776768306570,44.33,76589.1414,0.5,-0.48073,0.00011,31.48781]
[1776768307147,44.33,76589.1414,0.5,-0.48073,0.00011,31.48781]
[1776768307672,44.33,76577.06,0.5,-0.4821,0.00011,31.4879]
[1776768312678,44.33,76574.3857,0.5,-0.48241,0.00011,31.48787]
[1776768317683,44.34,76572.3114,0.5,-0.48264,0.00011,31.48784]
[1776768319285,44.34,76571.9343,0.5,-0.48268,0.00011,31.48783]
[1776768327692,44.34,76576.4843,0.5,-0.48217,0.00011,31.4879]
[1776768330171,44.34,76579.47,0.5,-0.48183,0.00011,31.48791]
[1776768330196,44.34,76579.47,0.5,-0.48183,0.00011,31.48791]
[1776768332313,44.34,76582.2743,0.5,-0.48151,0.00011,31.48509]
[1776768332697,44.34,76584.56,0.5,-0.48125,0.00011,31.48507]
[1776768332756,44.34,76584.56,0.5,-0.48125,0.00011,31.48507]
[1776768333302,44.34,76584.56,0.5,-0.48125,0.00011,31.48507]
[1776768333698,44.34,76587.4814,0.5,-0.48092,0.00011,31.48503]
[1776768335700,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336206,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336296,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336314,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336328,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336467,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336542,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336667,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336672,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768336725,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768337179,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768337278,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768337391,44.34,76593.88,0.5,-0.48019,0.00011,31.48485]
[1776768337702,44.34,76606.7857,0.5,-0.47872,0.00011,31.48418]
[1776768338886,44.34,76608.6557,0.5,-0.47851,0.00011,31.48405]
[1776768338893,44.34,76608.6557,0.5,-0.47851,0.00011,31.48405]
[1776768340906,44.34,76613.8586,0.5,-0.47792,0.00011,31.48364]
[1776768340963,44.34,76613.8586,0.5,-0.47792,0.00011,31.48364]
[1776768340989,44.34,76613.8586,0.5,-0.47792,0.00011,31.48364]
[1776768341446,44.34,76613.8586,0.5,-0.47792,0.00011,31.48364]
[1776768341905,44.34,76613.8457,0.5,-0.47792,0.00011,31.48364]
[1776768342257,44.34,76613.8457,0.5,-0.47792,0.00011,31.48364]
[1776768342707,44.34,76605.7557,0.5,-0.47884,0.00011,31.48425]
[1776768343190,44.34,76605.7557,0.5,-0.47884,0.00011,31.48425]
[1776768343632,44.34,76605.7557,0.5,-0.47884,0.00011,31.48425]
[1776768349714,44.34,76615.4814,0.5,-0.47773,0.00011,31.48349]
[1776768350104,44.34,76615.4814,0.5,-0.47773,0.00011,31.48349]
[1776768350140,44.34,76615.4814,0.5,-0.47773,0.00011,31.48349]
[1776768351993,44.34,76620.28,0.5,-0.47719,0.00011,31.48303]
[1776768352029,44.34,76620.28,0.5,-0.47719,0.00011,31.48303]
[1776768352088,44.34,76620.28,0.5,-0.47719,0.00011,31.48303]
[1776768352131,44.34,76620.28,0.5,-0.47719,0.00011,31.48303]
[1776768352183,44.34,76620.28,0.5,-0.47719,0.00011,31.48303]
[1776768353370,44.34,76625.6729,0.5,-0.47657,0.00011,31.48243]
[1776768353432,44.34,76625.6729,0.5,-0.47657,0.00011,31.48243]
[1776768353718,44.34,76632.9343,0.5,-0.47575,0.00011,31.48152]
[1776768353875,44.34,76632.9343,0.5,-0.47575,0.00011,31.48152]
[1776768353920,44.34,76632.9343,0.5,-0.47575,0.00011,31.48152]
[1776768354980,44.34,76632.9343,0.5,-0.47575,0.00011,31.48152]
[1776768356797,44.34,76631.1557,0.5,-0.47595,0.00011,31.48176]
[1776768357174,44.34,76631.1557,0.5,-0.47595,0.00011,31.48176]
[1776768357573,44.34,76631.1557,0.5,-0.47595,0.00011,31.48176]
[1776768360278,44.34,76625.3157,0.5,-0.47661,0.00011,31.48248]
[1776768360349,44.34,76625.3157,0.5,-0.47661,0.00011,31.48248]
[1776768360411,44.34,76625.3157,0.5,-0.47661,0.00011,31.48248]
[1776768360846,44.34,76621.86,0.5,-0.47701,0.00011,31.48286]
[1776768360907,44.34,76621.86,0.5,-0.47701,0.00011,31.48286]
[1776768364947,44.34,76618.4886,0.5,-0.47739,0.00011,31.48321]
[1776768365448,44.34,76618.4886,0.5,-0.47739,0.00011,31.48321]
[1776768366568,44.34,76618.6071,0.5,-0.47738,0.00011,31.4832]
[1776768369519,44.34,76617.17,0.5,-0.47754,0.00011,31.48334]
[1776768370880,44.34,76619.3971,0.5,-0.47729,0.00011,31.48312]
[1776768370963,44.34,76619.3971,0.5,-0.47729,0.00011,31.48312]
[1776768374920,44.34,76622.4486,0.5,-0.47694,0.00011,31.4828]
[1776768375025,44.34,76622.4486,0.5,-0.47694,0.00011,31.4828]
[1776768379399,44.34,76624.9714,0.5,-0.47665,0.00011,31.48252]
[1776768379549,44.34,76624.9714,0.5,-0.47665,0.00011,31.48252]
[1776768379790,44.34,76624.9714,0.5,-0.47665,0.00011,31.48252]
[1776768379861,44.34,76624.4757,0.5,-0.47671,0.00011,31.48257]
[1776768380799,44.34,76633.7043,0.5,-0.47566,0.00011,31.48141]
[1776768381681,44.34,76633.7043,0.5,-0.47566,0.00011,31.48141]
[1776768381739,44.34,76633.7043,0.5,-0.47566,0.00011,31.48141]
[1776768381762,44.34,76633.7043,0.5,-0.47566,0.00011,31.48141]
[1776768381782,44.34,76633.7043,0.5,-0.47566,0.00011,31.48141]
[1776768381850,44.34,76637.9743,0.5,-0.47518,0.00011,31.4808]
[1776768381855,44.34,76637.9743,0.5,-0.47518,0.00011,31.4808]
[1776768381906,44.34,76637.9743,0.5,-0.47518,0.00011,31.4808]
[1776768382962,44.34,76637.26,0.5,-0.47526,0.00011,31.48091]
[1776768382985,44.34,76637.26,0.5,-0.47526,0.00011,31.48091]
[1776768386205,44.35,76637.5371,0.5,-0.47523,0.00011,31.48087]
[1776768388593,44.35,76637.9371,0.5,-0.47518,0.00011,31.48081]
[1776768389809,44.35,76630.4286,0.5,-0.47603,0.00011,31.48185]
[1776768392889,44.35,76626.6114,0.5,-0.47647,0.00011,31.47951]
[1776768393119,44.35,76626.6114,0.5,-0.47647,0.00011,31.47951]
[1776768395815,44.35,76634.6243,0.5,-0.47556,0.00011,31.47847]
[1776768396346,44.35,76634.6243,0.5,-0.47556,0.00011,31.47847]
[1776768396418,44.35,76634.6243,0.5,-0.47556,0.00011,31.47847]
[1776768397708,44.35,76635.0129,0.5,-0.47551,0.00011,31.47842]
[1776768398893,44.35,76635.5914,0.5,-0.47545,0.00011,31.47834]
[1776768399699,44.35,76635.5914,0.5,-0.47545,0.00011,31.47834]
[1776768400313,44.35,76635.5914,0.5,-0.47545,0.00011,31.47834]
[1776768400820,44.35,76642.7014,0.5,-0.47464,0.00011,31.47726]
[1776768401323,44.35,76642.7014,0.5,-0.47464,0.00011,31.47726]
[1776768401718,44.35,76642.7014,0.5,-0.47464,0.00011,31.47726]
[1776768402710,44.35,76642.7014,0.5,-0.47464,0.00011,31.47726]
[1776768403334,44.35,76642.7014,0.5,-0.47464,0.00011,31.47726]
[1776768404013,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404062,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404084,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404113,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404133,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404311,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404581,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404626,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404634,44.35,76646.4671,0.5,-0.47421,0.00011,31.47664]
[1776768404824,44.35,76658.3886,0.5,-0.47286,0.00011,31.47443]
[1776768405094,44.35,76658.3886,0.5,-0.47286,0.00011,31.47443]
[1776768405113,44.35,76658.3886,0.5,-0.47286,0.00011,31.47443]
[1776768405115,44.35,76658.3886,0.5,-0.47286,0.00011,31.47443]
[1776768406957,44.35,76657.0657,0.5,-0.47301,0.00011,31.4747]
[1776768407400,44.35,76657.0657,0.5,-0.47301,0.00011,31.4747]
[1776768407411,44.35,76657.0657,0.5,-0.47301,0.00011,31.4747]
[1776768407827,44.35,76656.8229,0.5,-0.47304,0.00011,31.47474]
[1776768408684,44.35,76656.8229,0.5,-0.47304,0.00011,31.47474]
[1776768413833,44.35,76661.7943,0.5,-0.47247,0.00011,31.47374]
[1776768415291,44.35,76660.9714,0.5,-0.47257,0.00011,31.47391]
[1776768415588,44.35,76660.9714,0.5,-0.47257,0.00011,31.47391]
[1776768415596,44.35,76660.9714,0.5,-0.47257,0.00011,31.47391]
[1776768415746,44.35,76660.9714,0.5,-0.47257,0.00011,31.47391]
[1776768415908,44.36,76659.0614,0.5,-0.47278,0.00011,31.4743]
[1776768416006,44.36,76659.0614,0.5,-0.47278,0.00011,31.4743]
[1776768416836,44.36,76651.0171,0.5,-0.4737,0.00011,31.47585]
[1776768417837,44.36,76630.6857,0.5,-0.47601,0.00011,31.47901]
[1776768419173,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768419173,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768419327,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768419527,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768419609,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768419630,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768420533,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768420538,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768420591,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768421194,44.36,76629.8671,0.5,-0.4761,0.00011,31.47911]
[1776768421841,44.36,76646.2286,0.5,-0.47424,0.00011,31.47669]
[1776768422842,44.36,76657.4914,0.5,-0.47296,0.00011,31.47462]
[1776768425131,44.36,76659.0157,0.5,-0.47279,0.00011,31.47432]
[1776768425845,44.36,76665.27,0.5,-0.47208,0.00011,31.47301]
[1776768427847,44.36,76672.8057,0.5,-0.47123,0.00011,31.47129]
[1776768428150,44.36,76672.8057,0.5,-0.47123,0.00011,31.47129]
[1776768428848,44.36,76672.5514,0.5,-0.47126,0.00011,31.47135]
[1776768429171,44.36,76672.5514,0.5,-0.47126,0.00011,31.47135]
[1776768429206,44.36,76672.5514,0.5,-0.47126,0.00011,31.47135]
[1776768429468,44.36,76672.5514,0.5,-0.47126,0.00011,31.47135]
[1776768429516,44.36,76672.5514,0.5,-0.47126,0.00011,31.47135]
[1776768429626,44.36,76672.5514,0.5,-0.47126,0.00011,31.47135]
[1776768429675,44.36,76672.5514,0.5,-0.47126,0.00011,31.47135]
[1776768429848,44.36,76672.5514,0.5,-0.47126,0.00011,31.47135]
[1776768429887,44.36,76675.3729,0.5,-0.47093,0.00011,31.47067]
[1776768429951,44.36,76675.3729,0.5,-0.47093,0.00011,31.47067]
[1776768430850,44.36,76691.3543,0.5,-0.46912,0.00011,31.46646]
[1776768430924,44.36,76691.3543,0.5,-0.46912,0.00011,31.46646]
[1776768430929,44.36,76691.3543,0.5,-0.46912,0.00011,31.46646]
[1776768430933,44.36,76691.3543,0.5,-0.46912,0.00011,31.46646]
[1776768431815,44.36,76691.3543,0.5,-0.46912,0.00011,31.46646]
[1776768433365,44.36,76691.3543,0.5,-0.46912,0.00011,31.46646]
[1776768433562,44.36,76691.3543,0.5,-0.46912,0.00011,31.46646]
[1776768435783,44.36,76692.3543,0.5,-0.46901,0.00011,31.46617]
[1776768436073,44.36,76698.3471,0.5,-0.46833,0.00011,31.46441]
[1776768437092,44.36,76694.6871,0.5,-0.46875,0.00011,31.46549]
[1776768437858,44.36,76706.47,0.5,-0.46741,0.00011,31.46187]
[1776768439690,44.36,76703.8629,0.5,-0.46771,0.00011,31.4627]
[1776768439786,44.36,76703.8629,0.5,-0.46771,0.00011,31.4627]
[1776768441247,44.36,76700.6871,0.5,-0.46807,0.00011,31.46369]
[1776768442656,44.36,76710.6471,0.5,-0.46694,0.00011,31.4605]
[1776768443418,44.36,76710.6471,0.5,-0.46694,0.00011,31.4605]
[1776768444469,44.36,76710.6471,0.5,-0.46694,0.00011,31.4605]
[1776768444944,44.36,76710.6471,0.5,-0.46694,0.00011,31.4605]
[1776768445856,44.36,76710.6471,0.5,-0.46694,0.00011,31.4605]
[1776768445866,44.36,76699.6771,0.5,-0.46818,0.00011,31.464]
[1776768446855,44.36,76699.6771,0.5,-0.46818,0.00011,31.464]
[1776768448700,44.36,76688.91,0.5,-0.4694,0.00011,31.46715]
[1776768449522,44.36,76688.91,0.5,-0.4694,0.00011,31.46715]
[1776768449529,44.36,76688.91,0.5,-0.4694,0.00011,31.46715]
[1776768449707,44.36,76688.91,0.5,-0.4694,0.00011,31.46715]
[1776768450520,44.36,76688.91,0.5,-0.4694,0.00011,31.46715]
[1776768451303,44.36,76688.91,0.5,-0.4694,0.00011,31.46715]
[1776768452366,44.36,76688.91,0.5,-0.4694,0.00011,31.46433]
[1776768452519,44.36,76688.91,0.5,-0.4694,0.00011,31.46433]
[1776768452606,44.36,76688.91,0.5,-0.4694,0.00011,31.46433]
[1776768452873,44.36,76672.4129,0.5,-0.47127,0.00011,31.46857]
[1776768453190,44.36,76672.4129,0.5,-0.47127,0.00011,31.46857]
[1776768455147,44.37,76667.4614,0.5,-0.47183,0.00011,31.46971]
[1776768455188,44.37,76667.4614,0.5,-0.47183,0.00011,31.46971]
[1776768455212,44.37,76667.4614,0.5,-0.47183,0.00011,31.46971]
[1776768457763,44.37,76650.4843,0.5,-0.47376,0.00011,31.47314]
[1776768462745,44.37,76648.9029,0.5,-0.47394,0.00011,31.47342]
[1776768467835,44.38,76649.6186,0.5,-0.47386,0.00011,31.4733]
[1776768469317,44.38,76649.5657,0.5,-0.47387,0.00011,31.47331]
[1776768469336,44.38,76649.5657,0.5,-0.47387,0.00011,31.47331]
[1776768469424,44.38,76649.5657,0.5,-0.47387,0.00011,31.47331]
[1776768469579,44.38,76649.5657,0.5,-0.47387,0.00011,31.47331]
[1776768469893,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768469953,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768470111,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768470305,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768470361,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768470830,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768470856,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768471107,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768471891,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768471910,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768471863,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768472232,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768472315,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768472337,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768473160,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768473775,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768475254,44.38,76652.7371,0.5,-0.47351,0.00011,31.47274]
[1776768477904,44.38,76707.7786,0.5,-0.46727,0.00011,31.45867]
[1776768479554,44.38,76707.41,0.5,-0.46731,0.00011,31.45879]
[1776768480124,44.38,76708.0057,0.5,-0.46724,0.00011,31.4586]
[1776768482909,44.38,76695.3486,0.5,-0.46868,0.00011,31.46252]
[1776768487914,44.38,76695.4743,0.5,-0.46866,0.00011,31.46249]
[1776768490358,44.38,76696.1029,0.5,-0.46859,0.00011,31.4623]
[1776768491347,44.38,76698.48,0.5,-0.46832,0.00011,31.46159]
[1776768496923,44.38,76697.3257,0.5,-0.46845,0.00011,31.46194]
[1776768501928,44.38,76701.1457,0.5,-0.46802,0.00011,31.46077]
[1776768502867,44.38,76701.1457,0.5,-0.46802,0.00011,31.46077]
[1776768504931,44.38,76709.1043,0.5,-0.46712,0.00011,31.45824]
[1776768508527,44.39,76709.1986,0.5,-0.46711,0.00011,31.45821]
[1776768509462,44.39,76712.6343,0.5,-0.46672,0.00011,31.45706]
[1776768509804,44.39,76712.6343,0.5,-0.46672,0.00011,31.45706]
[1776768509864,44.39,76712.6343,0.5,-0.46672,0.00011,31.45706]
[1776768509890,44.39,76712.6343,0.5,-0.46672,0.00011,31.45706]
[1776768510141,44.39,76712.6343,0.5,-0.46672,0.00011,31.45707]
[1776768510191,44.39,76712.6343,0.5,-0.46672,0.00011,31.45707]
[1776768510932,44.39,76712.6343,0.5,-0.46672,0.00011,31.45707]
[1776768510949,44.39,76732.8914,0.5,-0.46443,0.00011,31.4497]
[1776768511982,44.39,76739.0343,0.5,-0.46373,0.00011,31.44444]
[1776768512026,44.39,76739.0343,0.5,-0.46373,0.00011,31.44444]
[1776768517956,44.4,76734.3286,0.5,-0.46427,0.00011,31.44634]
[1776768518271,44.4,76734.3286,0.5,-0.46427,0.00011,31.44634]
[1776768522023,44.4,76737.6,0.5,-0.4639,0.00011,31.44505]
[1776768522027,44.4,76737.6,0.5,-0.4639,0.00011,31.44505]
[1776768522042,44.4,76737.6,0.5,-0.4639,0.00011,31.44505]
[1776768522081,44.4,76737.6,0.5,-0.4639,0.00011,31.44505]
[1776768522116,44.4,76737.6,0.5,-0.4639,0.00011,31.44505]
[1776768522148,44.4,76737.6,0.5,-0.4639,0.00011,31.44505]
[1776768522961,44.4,76740.4886,0.5,-0.46357,0.00011,31.44389]
[1776768524108,44.4,76743.4386,0.5,-0.46324,0.00011,31.44268]
[1776768524963,44.41,76744.67,0.5,-0.4631,0.00011,31.44217]
[1776768526723,44.41,76743.7429,0.5,-0.46321,0.00011,31.44256]
[1776768531341,44.41,76740.6071,0.5,-0.46356,0.00011,31.44387]
[1776768531397,44.41,76740.6071,0.5,-0.46356,0.00011,31.44387]
[1776768531576,44.41,76740.6071,0.5,-0.46356,0.00011,31.44387]
[1776768534307,44.42,76740.6714,0.5,-0.46356,0.00011,31.44386]
[1776768534542,44.42,76740.6714,0.5,-0.46356,0.00011,31.44386]
[1776768534695,44.42,76740.6714,0.5,-0.46356,0.00011,31.44386]
[1776768534973,44.42,76740.3357,0.5,-0.4636,0.00011,31.44399]
[1776768536907,44.42,76746.8186,0.5,-0.46286,0.00011,31.4413]
[1776768536919,44.42,76746.8186,0.5,-0.46286,0.00011,31.4413]
[1776768536975,44.42,76747.6343,0.5,-0.46277,0.00011,31.44095]
[1776768537048,44.42,76747.6343,0.5,-0.46277,0.00011,31.44095]
[1776768542981,44.43,76742.2014,0.5,-0.46339,0.00011,31.44325]
[1776768544507,44.43,76745.6886,0.5,-0.463,0.00011,31.44181]
[1776768547986,44.43,76738.0457,0.5,-0.46386,0.00011,31.44497]
[1776768548532,44.43,76738.0457,0.5,-0.46386,0.00011,31.44497]
[1776768549880,44.43,76733.8414,0.5,-0.46434,0.00011,31.44663]
[1776768550352,44.43,76733.8414,0.5,-0.46434,0.00011,31.44664]
[1776768551663,44.44,76731.9614,0.5,-0.46455,0.00011,31.44737]
[1776768552991,44.44,76722.6829,0.5,-0.4656,0.00011,31.45084]
[1776768553015,44.44,76722.6829,0.5,-0.4656,0.00011,31.45084]
[1776768554214,44.44,76722.0614,0.5,-0.46567,0.00011,31.45107]
[1776768557687,44.44,76717.0614,0.5,-0.46624,0.00011,31.45285]
[1776768558997,44.44,76705.1471,0.5,-0.46758,0.00011,31.45681]
[1776768562866,44.44,76702.5614,0.5,-0.46788,0.00011,31.45763]
[1776768562935,44.44,76702.5614,0.5,-0.46788,0.00011,31.45763]
[1776768562941,44.44,76702.5614,0.5,-0.46788,0.00011,31.45763]
[1776768564001,44.44,76722.2586,0.5,-0.46565,0.00011,31.45101]
[1776768564240,44.44,76722.2586,0.5,-0.46565,0.00011,31.45101]
[1776768564390,44.44,76722.2586,0.5,-0.46565,0.00011,31.45101]
[1776768566003,44.44,76733.79,0.5,-0.46435,0.00011,31.44668]
[1776768567307,44.44,76737.9971,0.5,-0.46387,0.00011,31.44502]
[1776768569329,44.45,76738.0486,0.5,-0.46387,0.00011,31.44501]
[1776768571677,44.45,76745.7814,0.5,-0.46299,0.00011,31.43902]
[1776768571868,44.45,76745.7814,0.5,-0.46299,0.00011,31.43902]
[1776768571923,44.45,76745.7814,0.5,-0.46299,0.00011,31.43902]
[1776768574940,44.45,76749.1871,0.5,-0.46261,0.00011,31.43758]
[1776768581019,44.46,76754.0329,0.5,-0.46207,0.00011,31.43551]
[1776768586024,44.47,76753.7471,0.5,-0.4621,0.00011,31.43566]
[1776768591029,44.48,76753.7843,0.5,-0.4621,0.00011,31.43567]
[1776768596034,44.49,76754.38,0.5,-0.46204,0.00011,31.43543]
[1776768601039,44.49,76754.3643,0.5,-0.46204,0.00011,31.43546]
[1776768602031,44.49,76754.3643,0.5,-0.46204,0.00011,31.43546]
[1776768602660,44.5,76754.0429,0.5,-0.46208,0.00011,31.43561]
[1776768602683,44.5,76754.0429,0.5,-0.46208,0.00011,31.43561]
[1776768602797,44.5,76754.0429,0.5,-0.46208,0.00011,31.43561]
[1776768603437,44.5,76754.0429,0.5,-0.46208,0.00011,31.43561]
[1776768603661,44.5,76754.0429,0.5,-0.46208,0.00011,31.43561]
[1776768603713,44.5,76754.0429,0.5,-0.46208,0.00011,31.43561]
[1776768603805,44.5,76754.0429,0.5,-0.46208,0.00011,31.43561]
[1776768604045,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768604110,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768604135,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768604147,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768604172,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768604581,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768604880,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768605517,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768605950,44.5,76768.0671,0.5,-0.4605,0.00011,31.42919]
[1776768606046,44.5,76806.8286,0.5,-0.45614,0.00011,31.40888]
[1776768606096,44.5,76806.8286,0.5,-0.45614,0.00011,31.40888]
[1776768606853,44.5,76806.8286,0.5,-0.45614,0.00011,31.40888]
[1776768606876,44.5,76806.8286,0.5,-0.45614,0.00011,31.40888]
[1776768606967,44.5,76806.8286,0.5,-0.45614,0.00011,31.40888]
[1776768606983,44.5,76806.8286,0.5,-0.45614,0.00011,31.40888]
[1776768606999,44.5,76806.8286,0.5,-0.45614,0.00011,31.40888]
[1776768607215,44.5,76810.3957,0.5,-0.45574,0.00011,31.40683]
[1776768611349,44.5,76804.3286,0.5,-0.45642,0.00011,31.41033]
[1776768613342,44.5,76805.1786,0.5,-0.45633,0.00011,31.40985]
[1776768613403,44.5,76805.1786,0.5,-0.45633,0.00011,31.40985]
[1776768614899,44.51,76813.6243,0.5,-0.45538,0.00011,31.40497]
[1776768615622,44.51,76813.6243,0.5,-0.45538,0.00011,31.40497]
[1776768620936,44.51,76808.4857,0.5,-0.45596,0.00011,31.40799]
[1776768621803,44.51,76808.4857,0.5,-0.45596,0.00011,31.40799]
[1776768621835,44.51,76808.4857,0.5,-0.45596,0.00011,31.40799]
[1776768621903,44.51,76808.4857,0.5,-0.45596,0.00011,31.40799]
[1776768621951,44.51,76808.4857,0.5,-0.45596,0.00011,31.40799]
[1776768622213,44.51,76808.4857,0.5,-0.45596,0.00011,31.40799]
[1776768622839,44.51,76808.4857,0.5,-0.45596,0.00011,31.40799]
[1776768625745,44.51,76812.2857,0.5,-0.45553,0.00011,31.4058]
[1776768631009,44.52,76818.49,0.5,-0.45484,0.00011,31.39932]
[1776768636044,44.53,76817.3657,0.5,-0.45497,0.00011,31.40002]
[1776768641082,44.53,76817.0357,0.5,-0.45501,0.00011,31.40025]
[1776768646087,44.54,76816.41,0.5,-0.45508,0.00011,31.40065]
[1776768647681,44.54,76817.1414,0.5,-0.455,0.00011,31.40022]
[1776768648597,44.54,76816.2371,0.5,-0.4551,0.00011,31.40076]
[1776768649686,44.54,76811.3029,0.5,-0.45566,0.00011,31.40367]
[1776768655096,44.54,76818.3657,0.5,-0.45486,0.00011,31.39953]
[1776768661102,44.55,76818.97,0.5,-0.4548,0.00011,31.3992]
[1776768662885,44.55,76817.1257,0.5,-0.45501,0.00011,31.40031]
[1776768663126,44.55,76817.1257,0.5,-0.45501,0.00011,31.40031]
[1776768663261,44.55,76817.1257,0.5,-0.45501,0.00011,31.40031]
[1776768663317,44.55,76817.1257,0.5,-0.45501,0.00011,31.40031]
[1776768663334,44.55,76817.1257,0.5,-0.45501,0.00011,31.40031]
[1776768663503,44.55,76817.1257,0.5,-0.45501,0.00011,31.40031]
[1776768663917,44.55,76817.1257,0.5,-0.45501,0.00011,31.40031]
[1776768663948,44.55,76817.1257,0.5,-0.45501,0.00011,31.40031]
[1776768664124,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768664754,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768664971,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768665027,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768665109,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768665196,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768665255,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768665669,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768665681,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768665724,44.55,76829.7757,0.5,-0.45359,0.00011,31.39257]
[1776768666126,44.55,76857.6229,0.5,-0.45047,0.00011,31.3741]
[1776768666474,44.55,76857.6229,0.5,-0.45047,0.00011,31.3741]
[1776768668087,44.55,76862.0514,0.5,-0.44997,0.00011,31.37098]
[1776768669325,44.55,76865.3657,0.5,-0.4496,0.00011,31.36862]
[1776768669336,44.55,76865.3657,0.5,-0.4496,0.00011,31.36862]
[1776768670130,44.55,76862.1843,0.5,-0.44995,0.00011,31.37089]
[1776768673643,44.56,76863.9357,0.5,-0.44976,0.00011,31.36966]
[1776768673888,44.56,76863.9357,0.5,-0.44976,0.00011,31.36966]
[1776768674065,44.56,76863.9357,0.5,-0.44976,0.00011,31.36966]
[1776768674114,44.56,76863.9357,0.5,-0.44976,0.00011,31.36967]
[1776768674720,44.56,76863.9357,0.5,-0.44976,0.00011,31.36967]
[1776768675135,44.56,76867.3971,0.5,-0.44937,0.00011,31.36719]
[1776768675850,44.56,76867.3971,0.5,-0.44937,0.00011,31.36719]
[1776768675929,44.56,76867.3971,0.5,-0.44937,0.00011,31.36719]
[1776768676743,44.56,76867.3971,0.5,-0.44937,0.00011,31.3672]
[1776768677020,44.56,76867.3971,0.5,-0.44937,0.00011,31.3672]
[1776768677302,44.56,76867.3971,0.5,-0.44937,0.00011,31.3672]
[1776768678138,44.56,76850.6886,0.5,-0.45125,0.00011,31.37893]
[1776768678521,44.56,76850.6886,0.5,-0.45125,0.00011,31.37893]
[1776768678525,44.56,76850.6886,0.5,-0.45125,0.00011,31.37893]
[1776768680140,44.56,76843.7871,0.5,-0.45202,0.00011,31.38357]
[1776768682142,44.56,76836.09,0.5,-0.45289,0.00011,31.3886]
[1776768684813,44.56,76832.3786,0.5,-0.4533,0.00011,31.39097]
[1776768684863,44.56,76832.3786,0.5,-0.4533,0.00011,31.39097]
[1776768685145,44.56,76836.8086,0.5,-0.45281,0.00011,31.38814]
[1776768686639,44.56,76832.2257,0.5,-0.45332,0.00011,31.39108]
[1776768686651,44.56,76832.2257,0.5,-0.45332,0.00011,31.39108]
[1776768686703,44.56,76832.2257,0.5,-0.45332,0.00011,31.39108]
[1776768687994,44.56,76833.4414,0.5,-0.45318,0.00011,31.39031]
[1776768688020,44.56,76833.4414,0.5,-0.45318,0.00011,31.39031]
[1776768688180,44.56,76833.4414,0.5,-0.45318,0.00011,31.39031]
[1776768688152,44.57,76834.86,0.5,-0.45303,0.00011,31.38942]
[1776768688233,44.57,76834.86,0.5,-0.45303,0.00011,31.38942]
[1776768688744,44.57,76834.86,0.5,-0.45303,0.00011,31.38942]
[1776768689153,44.57,76850.4371,0.5,-0.45128,0.00011,31.37914]
[1776768689814,44.57,76850.4371,0.5,-0.45128,0.00011,31.37914]
[1776768690282,44.57,76853.5443,0.5,-0.45093,0.00011,31.37702]
[1776768690342,44.57,76853.5443,0.5,-0.45093,0.00011,31.37702]
[1776768690440,44.57,76853.5443,0.5,-0.45093,0.00011,31.37702]
[1776768690554,44.57,76853.5443,0.5,-0.45093,0.00011,31.37702]
[1776768690891,44.57,76853.5443,0.5,-0.45093,0.00011,31.37702]
[1776768691010,44.57,76853.5443,0.5,-0.45093,0.00011,31.37702]
[1776768691638,44.57,76853.5443,0.5,-0.45093,0.00011,31.37419]
[1776768691811,44.57,76853.5443,0.5,-0.45093,0.00011,31.37419]
[1776768692155,44.57,76889.1614,0.5,-0.44694,0.00011,31.34814]
[1776768692851,44.57,76889.1614,0.5,-0.44694,0.00011,31.34814]
[1776768693279,44.57,76889.4986,0.5,-0.4469,0.00011,31.34789]
[1776768693284,44.57,76889.4986,0.5,-0.4469,0.00011,31.34789]
[1776768695136,44.57,76888.4129,0.5,-0.44703,0.00011,31.34873]
[1776768696522,44.57,76892.1957,0.5,-0.4466,0.00011,31.3458]
[1776768698163,44.57,76868.4771,0.5,-0.44926,0.00011,31.36368]
[1776768698226,44.57,76868.4771,0.5,-0.44926,0.00011,31.36368]
[1776768698571,44.57,76868.4771,0.5,-0.44926,0.00011,31.36368]
[1776768699163,44.57,76880.1929,0.5,-0.44795,0.00011,31.35503]
[1776768700064,44.57,76880.1929,0.5,-0.44795,0.00011,31.35503]
[1776768700164,44.57,76871.0714,0.5,-0.44897,0.00011,31.3618]
[1776768700879,44.57,76871.0714,0.5,-0.44897,0.00011,31.3618]
[1776768701154,44.57,76871.0714,0.5,-0.44897,0.00011,31.3618]
[1776768701165,44.57,76868.7471,0.5,-0.44923,0.00011,31.36349]
[1776768702302,44.57,76868.7471,0.5,-0.44923,0.00011,31.3635]
[1776768702313,44.57,76868.7471,0.5,-0.44923,0.00011,31.3635]
[1776768703167,44.58,76853.0443,0.5,-0.45099,0.00011,31.37458]
[1776768704816,44.58,76853.2071,0.5,-0.45097,0.00011,31.37448]
[1776768704900,44.58,76853.2071,0.5,-0.45097,0.00011,31.37448]
[1776768704993,44.58,76853.2071,0.5,-0.45097,0.00011,31.37448]
[1776768705169,44.58,76850.0343,0.5,-0.45133,0.00011,31.37666]
[1776768705314,44.58,76850.0343,0.5,-0.45133,0.00011,31.37666]
[1776768705440,44.58,76850.0343,0.5,-0.45133,0.00011,31.37666]
[1776768705461,44.58,76850.0343,0.5,-0.45133,0.00011,31.37666]
[1776768705527,44.58,76850.0343,0.5,-0.45133,0.00011,31.37666]
[1776768705978,44.58,76850.0343,0.5,-0.45133,0.00011,31.37666]
[1776768706812,44.58,76850.0343,0.5,-0.45133,0.00011,31.37667]
[1776768707171,44.58,76828.1957,0.5,-0.45378,0.00011,31.39089]
[1776768710174,44.58,76821.2643,0.5,-0.45456,0.00011,31.39516]
[1776768713639,44.59,76817.0886,0.5,-0.45503,0.00011,31.39769]
[1776768713857,44.59,76817.0886,0.5,-0.45503,0.00011,31.39769]
[1776768714149,44.59,76817.0886,0.5,-0.45503,0.00011,31.39769]
[1776768717960,44.59,76812.0557,0.5,-0.4556,0.00011,31.40067]
[1776768720908,44.59,76811.88,0.5,-0.45562,0.00011,31.40078]
[1776768720942,44.59,76811.88,0.5,-0.45562,0.00011,31.40078]
[1776768720963,44.59,76811.88,0.5,-0.45562,0.00011,31.40078]
[1776768721014,44.59,76811.88,0.5,-0.45562,0.00011,31.40078]
[1776768721937,44.59,76811.88,0.5,-0.45562,0.00011,31.40079]
[1776768722167,44.59,76811.88,0.5,-0.45562,0.00011,31.40079]
[1776768722186,44.59,76788.6029,0.5,-0.45823,0.00011,31.41367]
[1776768722661,44.59,76788.6029,0.5,-0.45823,0.00011,31.41367]
[1776768722675,44.59,76788.6029,0.5,-0.45823,0.00011,31.41367]
[1776768722725,44.59,76788.6029,0.5,-0.45823,0.00011,31.41367]
[1776768723092,44.59,76788.6029,0.5,-0.45823,0.00011,31.41367]
[1776768723168,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768723523,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768723550,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768723562,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768723568,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768723606,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768723618,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768723904,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768724044,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768724613,44.6,76788.6029,0.5,-0.45824,0.00011,31.41367]
[1776768725190,44.6,76805.5486,0.5,-0.45633,0.00011,31.40444]
[1776768725433,44.6,76805.5486,0.5,-0.45633,0.00011,31.40444]
[1776768726060,44.6,76805.5486,0.5,-0.45633,0.00011,31.40444]
[1776768726441,44.6,76805.5486,0.5,-0.45633,0.00011,31.40444]
[1776768727192,44.6,76791.9786,0.5,-0.45786,0.00011,31.4119]
[1776768728587,44.6,76789.1471,0.5,-0.45817,0.00011,31.41339]
[1776768728808,44.6,76789.1471,0.5,-0.45817,0.00011,31.41339]
[1776768731525,44.6,76784.3557,0.5,-0.45871,0.00011,31.41588]
[1776768734178,44.6,76786.0543,0.5,-0.45852,0.00011,31.41501]
[1776768734275,44.6,76785.9657,0.5,-0.45853,0.00011,31.41505]
[1776768735209,44.6,76793.7171,0.5,-0.45766,0.00011,31.41097]
[1776768737305,44.6,76796.0843,0.5,-0.4574,0.00011,31.40969]
[1776768737542,44.6,76796.0843,0.5,-0.4574,0.00011,31.40969]
[1776768738212,44.6,76805.0214,0.5,-0.45639,0.00011,31.40474]
[1776768739349,44.6,76804.8586,0.5,-0.45641,0.00011,31.40484]
[1776768739379,44.6,76804.8586,0.5,-0.45641,0.00011,31.40484]
[1776768739410,44.6,76804.8586,0.5,-0.45641,0.00011,31.40484]
[1776768739454,44.6,76804.8586,0.5,-0.45641,0.00011,31.40484]
[1776768739491,44.6,76804.8586,0.5,-0.45641,0.00011,31.40484]
[1776768739505,44.6,76804.8586,0.5,-0.45641,0.00011,31.40484]
[1776768739852,44.6,76804.8586,0.5,-0.45641,0.00011,31.40484]
[1776768740102,44.6,76804.8586,0.5,-0.45641,0.00011,31.40484]
[1776768741215,44.6,76785.7814,0.5,-0.45855,0.00011,31.41516]
[1776768741806,44.6,76785.7814,0.5,-0.45855,0.00011,31.41516]
[1776768742634,44.6,76791.5843,0.5,-0.4579,0.00011,31.41212]
[1776768746048,44.6,76791.9657,0.5,-0.45786,0.00011,31.41192]
[1776768748222,44.6,76800.4543,0.5,-0.45691,0.00011,31.40732]
[1776768749016,44.6,76800.4543,0.5,-0.45691,0.00011,31.40732]
[1776768751785,44.6,76791.7914,0.5,-0.45788,0.00011,31.40919]
[1776768752695,44.6,76791.5414,0.5,-0.45791,0.00011,31.40933]
[1776768752780,44.6,76791.5414,0.5,-0.45791,0.00011,31.40933]
[1776768753942,44.6,76791.6514,0.5,-0.45789,0.00011,31.40927]
[1776768754353,44.6,76791.6514,0.5,-0.45789,0.00011,31.40927]
[1776768755230,44.6,76814.8829,0.5,-0.45529,0.00011,31.39625]
[1776768757423,44.61,76815.5914,0.5,-0.45521,0.00011,31.39584]
[1776768758463,44.61,76815.5914,0.5,-0.45521,0.00011,31.39585]
[1776768759397,44.61,76811.7929,0.5,-0.45564,0.00011,31.39808]
[1776768761033,44.61,76812.0443,0.5,-0.45561,0.00011,31.39794]
[1776768761064,44.61,76812.0443,0.5,-0.45561,0.00011,31.39794]
[1776768761094,44.61,76812.0443,0.5,-0.45561,0.00011,31.39794]
[1776768761224,44.61,76812.0443,0.5,-0.45561,0.00011,31.39794]
[1776768761235,44.61,76812.0443,0.5,-0.45561,0.00011,31.39794]
[1776768761237,44.61,76815.0343,0.5,-0.45527,0.00011,31.39619]
[1776768762101,44.61,76815.0343,0.5,-0.45527,0.00011,31.39619]
[1776768762114,44.61,76815.0343,0.5,-0.45527,0.00011,31.39619]
[1776768762811,44.61,76815.0343,0.5,-0.45527,0.00011,31.39619]
[1776768762816,44.61,76815.0343,0.5,-0.45527,0.00011,31.39619]
[1776768763239,44.61,76839.5,0.5,-0.45253,0.00011,31.38103]
[1776768765161,44.61,76839.5,0.5,-0.45253,0.00011,31.38104]
[1776768765238,44.61,76839.5,0.5,-0.45253,0.00011,31.38105]
[1776768770020,44.62,76847.2214,0.5,-0.45167,0.00011,31.376]
[1776768770411,44.62,76847.2214,0.5,-0.45167,0.00011,31.376]
[1776768776252,44.63,76851.6786,0.5,-0.45118,0.00011,31.37305]
[1776768777735,44.63,76851.6786,0.5,-0.45118,0.00011,31.37306]
[1776768777747,44.63,76851.6786,0.5,-0.45118,0.00011,31.37306]
[1776768778071,44.63,76851.6786,0.5,-0.45118,0.00011,31.37307]
[1776768782099,44.64,76844.6229,0.5,-0.45198,0.00011,31.37785]
[1776768787135,44.65,76839.3886,0.5,-0.45257,0.00011,31.38133]
[1776768787718,44.65,76839.3886,0.5,-0.45257,0.00011,31.38133]
[1776768789241,44.65,76839.3886,0.5,-0.45257,0.00011,31.38134]
[1776768791166,44.65,76832.0671,0.5,-0.45339,0.00011,31.38604]
[1776768796201,44.66,76833.2629,0.5,-0.45326,0.00011,31.38533]
[1776768801236,44.67,76834.4157,0.5,-0.45314,0.00011,31.38463]
[1776768806271,44.67,76835.8543,0.5,-0.45298,0.00011,31.38375]
[1776768807510,44.67,76835.3443,0.5,-0.45304,0.00011,31.38409]
[1776768807520,44.67,76835.3443,0.5,-0.45304,0.00011,31.38409]
[1776768807525,44.67,76835.3443,0.5,-0.45304,0.00011,31.38409]
[1776768807631,44.67,76835.3443,0.5,-0.45304,0.00011,31.38409]
[1776768808826,44.68,76835.3443,0.5,-0.45304,0.00011,31.38409]
[1776768812293,44.68,76842.1071,0.5,-0.45228,0.00011,31.37692]
[1776768812500,44.68,76842.1071,0.5,-0.45228,0.00011,31.37692]
[1776768818299,44.69,76843.6214,0.5,-0.45212,0.00011,31.37598]
[1776768823304,44.7,76842.5371,0.5,-0.45224,0.00011,31.37674]
[1776768825694,44.7,76847.2886,0.5,-0.45171,0.00011,31.37362]
[1776768826084,44.7,76847.2886,0.5,-0.45171,0.00011,31.37362]
[1776768826097,44.7,76847.2886,0.5,-0.45171,0.00011,31.37362]
[1776768826139,44.7,76847.2886,0.5,-0.45172,0.00011,31.37363]
[1776768826464,44.7,76847.2886,0.5,-0.45172,0.00011,31.37363]
[1776768829950,44.7,76852.8943,0.5,-0.45109,0.00011,31.36988]
[1776768830034,44.7,76852.8943,0.5,-0.45109,0.00011,31.36988]
[1776768835316,44.71,76853.8786,0.5,-0.45099,0.00011,31.36926]
[1776768838117,44.71,76853.2643,0.5,-0.45106,0.00011,31.36969]
[1776768838187,44.71,76853.2643,0.5,-0.45106,0.00011,31.36969]
[1776768838288,44.72,76853.2643,0.5,-0.45106,0.00011,31.3697]
[1776768840321,44.72,76840.5729,0.5,-0.45248,0.00011,31.37816]
[1776768843098,44.72,76837.9,0.5,-0.45278,0.00011,31.3799]
[1776768846525,44.73,76835.5814,0.5,-0.45304,0.00011,31.38142]
[1776768846542,44.73,76835.5814,0.5,-0.45304,0.00011,31.38142]
[1776768847328,44.73,76837.9643,0.5,-0.45277,0.00011,31.3799]
[1776768848329,44.73,76846.9657,0.5,-0.45177,0.00011,31.37402]
[1776768848644,44.73,76846.9657,0.5,-0.45177,0.00011,31.37402]
[1776768848713,44.73,76846.9657,0.5,-0.45177,0.00011,31.37402]
[1776768849330,44.73,76846.6729,0.5,-0.4518,0.00011,31.37422]
[1776768850009,44.73,76846.6729,0.5,-0.4518,0.00011,31.37422]
[1776768850331,44.73,76835.6771,0.5,-0.45303,0.00011,31.38138]
[1776768855336,44.74,76835.99,0.5,-0.453,0.00011,31.38122]
[1776768860341,44.74,76837.0843,0.5,-0.45288,0.00011,31.38056]
[1776768865346,44.75,76835.7014,0.5,-0.45304,0.00011,31.38147]
[1776768866602,44.75,76835.6614,0.5,-0.45305,0.00011,31.38151]
[1776768866645,44.75,76835.6614,0.5,-0.45305,0.00011,31.38151]
[1776768866691,44.75,76835.6614,0.5,-0.45305,0.00011,31.38151]
[1776768866916,44.75,76835.6614,0.5,-0.45305,0.00011,31.38151]
[1776768867330,44.75,76835.6614,0.5,-0.45305,0.00011,31.3815]
[1776768868303,44.75,76835.6614,0.5,-0.45305,0.00011,31.3815]
[1776768868349,44.75,76857.3614,0.5,-0.45062,0.00011,31.36713]
[1776768869583,44.75,76862.1914,0.5,-0.45008,0.00011,31.36377]
[1776768870128,44.75,76862.1914,0.5,-0.45008,0.00011,31.36377]
[1776768873113,44.75,76860.1743,0.5,-0.45031,0.00011,31.36235]
[1776768876225,44.75,76861.8229,0.5,-0.45012,0.00011,31.36121]
[1776768876266,44.75,76861.8229,0.5,-0.45012,0.00011,31.36121]
[1776768876299,44.75,76861.8229,0.5,-0.45012,0.00011,31.36121]
[1776768876361,44.75,76861.2314,0.5,-0.45019,0.00011,31.36163]
[1776768876441,44.75,76861.2314,0.5,-0.45019,0.00011,31.36163]
[1776768876590,44.75,76861.2314,0.5,-0.45019,0.00011,31.36163]
[1776768877259,44.75,76861.2314,0.5,-0.45019,0.00011,31.36163]
[1776768878363,44.75,76879.1914,0.5,-0.44819,0.00011,31.34868]
[1776768882045,44.76,76877.6471,0.5,-0.44836,0.00011,31.34983]
[1776768887372,44.76,76880.1729,0.5,-0.44808,0.00011,31.34797]
[1776768887537,44.76,76880.1729,0.5,-0.44808,0.00011,31.34797]
[1776768887602,44.76,76880.1729,0.5,-0.44808,0.00011,31.34797]
[1776768888373,44.76,76874.6571,0.5,-0.4487,0.00011,31.35205]
[1776768890255,44.76,76869.3857,0.5,-0.44928,0.00011,31.35588]
[1776768892017,44.76,76866.9414,0.5,-0.44956,0.00011,31.35763]
[1776768892060,44.76,76866.9414,0.5,-0.44956,0.00011,31.35763]
[1776768892142,44.76,76866.9414,0.5,-0.44956,0.00011,31.35763]
[1776768894379,44.76,76874.1657,0.5,-0.44875,0.00011,31.35242]
[1776768894771,44.76,76874.1657,0.5,-0.44875,0.00011,31.35242]
[1776768896497,44.76,76873.2629,0.5,-0.44885,0.00011,31.35309]
[1776768896670,44.76,76873.2629,0.5,-0.44885,0.00011,31.35309]
[1776768897382,44.76,76871.3729,0.5,-0.44906,0.00011,31.35447]
[1776768897609,44.76,76871.3729,0.5,-0.44906,0.00011,31.35447]
[1776768898295,44.76,76871.3729,0.5,-0.44906,0.00011,31.35447]
[1776768899183,44.76,76866.7471,0.5,-0.44958,0.00011,31.3578]
[1776768899572,44.76,76866.7471,0.5,-0.44958,0.00011,31.3578]
[1776768899633,44.76,76866.7471,0.5,-0.44958,0.00011,31.3578]
[1776768904477,44.77,76863.2057,0.5,-0.44998,0.00011,31.36033]
[1776768907160,44.77,76870.68,0.5,-0.44915,0.00011,31.35502]
[1776768907220,44.77,76870.68,0.5,-0.44915,0.00011,31.35502]
[1776768907342,44.77,76870.68,0.5,-0.44915,0.00011,31.35502]
[1776768907367,44.77,76870.68,0.5,-0.44915,0.00011,31.35503]
[1776768908585,44.77,76871.6529,0.5,-0.44904,0.00011,31.35433]
[1776768909267,44.77,76871.6529,0.5,-0.44904,0.00011,31.35433]
[1776768910396,44.77,76889.7271,0.5,-0.44702,0.00011,31.34084]
[1776768914761,44.77,76884.4543,0.5,-0.44761,0.00011,31.34487]
[1776768916818,44.77,76885.1029,0.5,-0.44754,0.00011,31.34438]
[1776768919297,44.77,76883.9157,0.5,-0.44767,0.00011,31.34528]
[1776768924410,44.77,76891.1171,0.5,-0.44687,0.00011,31.33979]
[1776768925762,44.77,76892.6857,0.5,-0.4467,0.00011,31.33858]
[1776768928510,44.78,76898.8786,0.5,-0.44601,0.00011,31.33374]
[1776768931967,44.78,76895.5957,0.5,-0.44637,0.00011,31.3335]
[1776768932302,44.78,76895.5957,0.5,-0.44637,0.00011,31.3335]
[1776768932359,44.78,76895.5957,0.5,-0.44637,0.00011,31.33351]
[1776768933164,44.78,76887.1514,0.5,-0.44731,0.00011,31.34004]
[1776768935421,44.78,76878.0786,0.5,-0.44833,0.00011,31.34686]
[1776768936928,44.78,76878.0786,0.5,-0.44833,0.00011,31.34686]
[1776768939096,44.78,76877.71,0.5,-0.44837,0.00011,31.34714]
[1776768939245,44.78,76877.71,0.5,-0.44837,0.00011,31.34714]
[1776768940158,44.78,76877.71,0.5,-0.44837,0.00011,31.34714]
[1776768940372,44.78,76877.71,0.5,-0.44837,0.00011,31.34714]
[1776768943810,44.78,76866.98,0.5,-0.44957,0.00011,31.35493]
[1776768944423,44.78,76866.98,0.5,-0.44957,0.00011,31.35493]
[1776768945249,44.78,76865.6343,0.5,-0.44972,0.00011,31.3559]
[1776768946931,44.79,76865.6343,0.5,-0.44972,0.00011,31.35591]
[1776768947051,44.79,76865.6343,0.5,-0.44972,0.00011,31.35591]
[1776768948300,44.79,76865.6343,0.5,-0.44972,0.00011,31.35592]
[1776768949277,44.79,76847.8071,0.5,-0.45171,0.00011,31.36817]
[1776768950617,44.79,76847.8071,0.5,-0.45171,0.00011,31.36818]
[1776768951298,44.79,76847.8071,0.5,-0.45171,0.00011,31.36818]
[1776768953305,44.79,76839.4843,0.5,-0.45264,0.00011,31.37365]
[1776768954810,44.79,76839.8686,0.5,-0.4526,0.00011,31.37341]
[1776768957352,44.8,76841.5471,0.5,-0.45241,0.00011,31.37234]
[1776768961265,44.8,76837.6686,0.5,-0.45285,0.00011,31.37487]
[1776768962347,44.8,76837.6686,0.5,-0.45285,0.00011,31.37487]
[1776768962473,44.8,76837.6686,0.5,-0.45285,0.00011,31.37488]
[1776768966400,44.81,76830.1629,0.5,-0.45369,0.00011,31.37963]
[1776768968746,44.81,76829.8029,0.5,-0.45373,0.00011,31.37986]
[1776768969302,44.81,76829.8029,0.5,-0.45373,0.00011,31.37986]
[1776768969551,44.81,76829.8029,0.5,-0.45373,0.00011,31.37987]
[1776768969580,44.81,76829.8029,0.5,-0.45373,0.00011,31.37987]
[1776768969962,44.81,76829.8029,0.5,-0.45373,0.00011,31.37987]
[1776768970591,44.81,76829.8029,0.5,-0.45373,0.00011,31.37987]
[1776768970722,44.81,76829.8029,0.5,-0.45373,0.00011,31.37987]
[1776768971575,44.81,76829.8029,0.5,-0.45373,0.00011,31.37988]
[1776768971826,44.81,76829.8029,0.5,-0.45373,0.00011,31.37988]
[1776768971944,44.81,76829.8029,0.5,-0.45373,0.00011,31.37988]
[1776768972524,44.81,76829.8029,0.5,-0.45373,0.00011,31.37988]
[1776768974177,44.81,76829.8029,0.5,-0.45374,0.00011,31.37988]
[1776768974179,44.81,76829.8029,0.5,-0.45374,0.00011,31.37988]
[1776768974618,44.81,76829.8029,0.5,-0.45374,0.00011,31.37989]
[1776768974727,44.81,76829.8029,0.5,-0.45374,0.00011,31.37989]
[1776768974839,44.81,76829.8029,0.5,-0.45374,0.00011,31.37989]
[1776768974900,44.81,76829.8029,0.5,-0.45374,0.00011,31.37989]
[1776768974963,44.81,76829.8029,0.5,-0.45374,0.00011,31.37989]
[1776768975000,44.81,76829.8029,0.5,-0.45374,0.00011,31.37989]
[1776768976632,44.82,76829.8029,0.5,-0.45374,0.00011,31.3799]
[1776768976889,44.82,76829.8029,0.5,-0.45374,0.00011,31.3799]
[1776768977477,44.82,76837.7386,0.5,-0.45285,0.00011,31.37491]
[1776768980480,44.82,76830.5871,0.5,-0.45365,0.00011,31.37943]
[1776768981637,44.82,76831.2271,0.5,-0.45358,0.00011,31.37904]
[1776768981919,44.82,76831.2271,0.5,-0.45358,0.00011,31.37904]
[1776768982017,44.82,76831.2271,0.5,-0.45358,0.00011,31.37904]
[1776768982066,44.82,76831.2271,0.5,-0.45358,0.00011,31.37904]
[1776768982563,44.82,76830.4243,0.5,-0.45367,0.00011,31.37955]
[1776768983096,44.82,76830.4243,0.5,-0.45367,0.00011,31.37955]
[1776768983483,44.82,76821.2657,0.5,-0.45469,0.00011,31.38513]
[1776768987686,44.82,76822.0529,0.5,-0.45461,0.00011,31.38467]
[1776768991048,44.83,76818.8557,0.5,-0.45497,0.00011,31.38658]
[1776768991126,44.83,76818.8557,0.5,-0.45497,0.00011,31.38658]
[1776768992513,44.83,76818.8957,0.5,-0.45496,0.00011,31.38373]
[1776768996463,44.83,76819.62,0.5,-0.45488,0.00011,31.38331]
[1776768999902,44.83,76819.8743,0.5,-0.45485,0.00011,31.38318]
[1776769002081,44.83,76819.7371,0.5,-0.45487,0.00011,31.38326]
[1776769006506,44.83,76812.5929,0.5,-0.45567,0.00011,31.38745]
[1776769011511,44.84,76811.6557,0.5,-0.45577,0.00011,31.388]
[1776769012706,44.84,76811.7943,0.5,-0.45576,0.00011,31.38792]
[1776769014514,44.84,76802.33,0.5,-0.45682,0.00011,31.39325]
[1776769019519,44.84,76807.0057,0.5,-0.45629,0.00011,31.39065]
[1776769022522,44.84,76798.7457,0.5,-0.45722,0.00011,31.39521]
[1776769022588,44.84,76798.7457,0.5,-0.45722,0.00011,31.39521]
[1776769022610,44.84,76798.7457,0.5,-0.45722,0.00011,31.39521]
[1776769024355,44.84,76796.8214,0.5,-0.45743,0.00011,31.39625]
[1776769026526,44.84,76804.1386,0.5,-0.45662,0.00011,31.39226]
[1776769031531,44.84,76803.8971,0.5,-0.45664,0.00011,31.3924]
[1776769036536,44.84,76799.5357,0.5,-0.45713,0.00011,31.3948]
[1776769036828,44.84,76799.5357,0.5,-0.45713,0.00011,31.3948]
[1776769037990,44.84,76799.1071,0.5,-0.45718,0.00011,31.39504]
[1776769043543,44.85,76798.5957,0.5,-0.45724,0.00011,31.39532]
[1776769048550,44.85,76801.9757,0.5,-0.45686,0.00011,31.39349]
[1776769053555,44.85,76801.02,0.5,-0.45697,0.00011,31.39119]
[1776769059561,44.85,76800.82,0.5,-0.45699,0.00011,31.39131]
[1776769062349,44.85,76798.9043,0.5,-0.4572,0.00011,31.39236]
[1776769062401,44.85,76798.9043,0.5,-0.4572,0.00011,31.39236]
[1776769062692,44.85,76798.9043,0.5,-0.45721,0.00011,31.39236]
[1776769063446,44.85,76798.9043,0.5,-0.45721,0.00011,31.39236]
[1776769064566,44.85,76783.75,0.5,-0.4589,0.00011,31.40028]
[1776769068359,44.85,76779.2629,0.5,-0.4594,0.00011,31.40251]
[1776769068442,44.85,76779.2629,0.5,-0.4594,0.00011,31.40251]
[1776769068445,44.85,76779.2629,0.5,-0.4594,0.00011,31.40251]
[1776769071573,44.85,76771.74,0.5,-0.46024,0.00011,31.40615]
[1776769071977,44.85,76771.74,0.5,-0.46024,0.00011,31.40615]
[1776769077579,44.85,76770.89,0.5,-0.46034,0.00011,31.40656]
[1776769078148,44.85,76770.89,0.5,-0.46034,0.00011,31.40656]
[1776769078446,44.85,76770.89,0.5,-0.46034,0.00011,31.40656]
[1776769078460,44.85,76770.89,0.5,-0.46034,0.00011,31.40656]
[1776769078548,44.85,76770.89,0.5,-0.46034,0.00011,31.40656]
[1776769078783,44.85,76770.89,0.5,-0.46034,0.00011,31.40656]
[1776769080582,44.85,76787.6786,0.5,-0.45846,0.00011,31.39827]
[1776769081118,44.85,76787.6786,0.5,-0.45846,0.00011,31.39827]
[1776769083212,44.85,76787.2514,0.5,-0.4585,0.00011,31.39848]
[1776769084007,44.85,76787.2514,0.5,-0.4585,0.00011,31.39848]
[1776769086906,44.84,76785.3157,0.5,-0.45872,0.00011,31.39945]
[1776769092594,44.83,76789.1057,0.5,-0.45829,0.00011,31.39747]
[1776769095992,44.83,76787.5086,0.5,-0.45847,0.00011,31.39828]
[1776769096229,44.83,76787.5086,0.5,-0.45847,0.00011,31.39828]
[1776769096331,44.83,76787.5086,0.5,-0.45847,0.00011,31.39828]
[1776769098260,44.83,76784.4771,0.5,-0.45881,0.00011,31.39982]
[1776769100346,44.83,76777.3843,0.5,-0.4596,0.00011,31.40335]
[1776769100940,44.83,76777.3843,0.5,-0.4596,0.00011,31.40335]
[1776769106388,44.83,76780.7357,0.5,-0.45922,0.00011,31.40169]
[1776769108264,44.83,76780.77,0.5,-0.45922,0.00011,31.40167]
[1776769108308,44.83,76780.77,0.5,-0.45922,0.00011,31.40167]
[1776769108351,44.83,76780.77,0.5,-0.45922,0.00011,31.40167]
[1776769108402,44.83,76780.77,0.5,-0.45922,0.00011,31.40167]
[1776769111083,44.83,76783.0057,0.5,-0.45897,0.00011,31.40055]
[1776769112748,44.82,76786.6171,0.5,-0.45856,0.00011,31.39588]
[1776769117023,44.82,76786.43,0.5,-0.45858,0.00011,31.39597]
[1776769117667,44.82,76786.43,0.5,-0.45858,0.00011,31.39597]
[1776769123628,44.82,76787.2971,0.5,-0.45848,0.00011,31.39551]
[1776769128633,44.82,76785.4943,0.5,-0.45868,0.00011,31.39643]
[1776769134585,44.82,76784.22,0.5,-0.45883,0.00011,31.39706]
[1776769138720,44.81,76782.9586,0.5,-0.45897,0.00011,31.39769]
[1776769139764,44.81,76782.9586,0.5,-0.45897,0.00011,31.39769]
[1776769141691,44.81,76781.6271,0.5,-0.45911,0.00011,31.39835]
[1776769147652,44.81,76781.7886,0.5,-0.45909,0.00011,31.39826]
[1776769152657,44.81,76782.0371,0.5,-0.45906,0.00011,31.39812]
[1776769154659,44.8,76772.9471,0.5,-0.46008,0.00011,31.40257]
[1776769159664,44.8,76772.57,0.5,-0.46012,0.00011,31.40274]
[1776769164669,44.8,76772.0043,0.5,-0.46018,0.00011,31.403]
[1776769165040,44.8,76772.0043,0.5,-0.46018,0.00011,31.403]
[1776769165079,44.8,76772.0043,0.5,-0.46018,0.00011,31.403]
[1776769165670,44.8,76771.4657,0.5,-0.46024,0.00011,31.40325]
[1776769170675,44.8,76771.6814,0.5,-0.46022,0.00011,31.40315]
[1776769170925,44.8,76771.6814,0.5,-0.46022,0.00011,31.40315]
[1776769170946,44.8,76771.6814,0.5,-0.46022,0.00011,31.40315]
[1776769171676,44.79,76771.1914,0.5,-0.46027,0.00011,31.40055]
[1776769176681,44.79,76771.2857,0.5,-0.46026,0.00011,31.40049]
[1776769178383,44.79,76770.9529,0.5,-0.4603,0.00011,31.40064]
[1776769183688,44.78,76772.5657,0.5,-0.46011,0.00011,31.39985]
[1776769188693,44.78,76771.9414,0.5,-0.46018,0.00011,31.40013]
[1776769193075,44.78,76769.4486,0.5,-0.46046,0.00011,31.4013]
[1776769198703,44.77,76767.2543,0.5,-0.4607,0.00011,31.40231]
[1776769200684,44.77,76767.4057,0.5,-0.46068,0.00011,31.40224]
[1776769201303,44.77,76767.6914,0.5,-0.46065,0.00011,31.4021]
[1776769206711,44.77,76777.31,0.5,-0.45957,0.00011,31.39748]
[1776769208723,44.76,76775.3057,0.5,-0.4598,0.00011,31.39846]
[1776769209096,44.76,76775.3057,0.5,-0.4598,0.00011,31.39846]
[1776769209714,44.76,76771.1014,0.5,-0.46027,0.00011,31.40048]
[1776769214719,44.76,76766.9243,0.5,-0.46073,0.00011,31.40243]
[1776769216451,44.76,76766.9143,0.5,-0.46074,0.00011,31.40243]
[1776769216461,44.76,76766.9143,0.5,-0.46074,0.00011,31.40243]
[1776769216551,44.76,76766.9143,0.5,-0.46074,0.00011,31.40243]
[1776769217007,44.76,76766.9143,0.5,-0.46074,0.00011,31.40243]
[1776769217030,44.76,76766.9143,0.5,-0.46074,0.00011,31.40243]
[1776769217400,44.76,76766.9143,0.5,-0.46074,0.00011,31.40243]
[1776769217722,44.76,76763.5814,0.5,-0.46111,0.00011,31.40397]
[1776769218304,44.76,76763.5814,0.5,-0.46111,0.00011,31.40397]
[1776769218695,44.76,76763.5814,0.5,-0.46111,0.00011,31.40397]
[1776769218723,44.76,76730.0671,0.5,-0.46487,0.00011,31.41788]
[1776769218909,44.76,76730.0671,0.5,-0.46487,0.00011,31.41788]
[1776769219134,44.76,76730.0671,0.5,-0.46487,0.00011,31.41788]
[1776769220134,44.76,76730.0671,0.5,-0.46487,0.00011,31.41788]
[1776769220226,44.76,76730.0671,0.5,-0.46487,0.00011,31.41788]
[1776769220725,44.76,76727.6086,0.5,-0.46515,0.00011,31.41879]
[1776769225809,44.76,76730.4486,0.5,-0.46483,0.00011,31.41775]
[1776769228253,44.76,76728.1429,0.5,-0.46509,0.00011,31.4186]
[1776769233087,44.77,76728.1714,0.5,-0.46508,0.00011,31.41577]
[1776769233576,44.77,76728.1714,0.5,-0.46508,0.00011,31.41577]
[1776769234424,44.77,76728.1714,0.5,-0.46508,0.00011,31.41578]
[1776769239477,44.77,76724.1257,0.5,-0.46554,0.00011,31.41725]
[1776769239583,44.77,76724.1257,0.5,-0.46554,0.00011,31.41725]
[1776769239954,44.77,76724.1257,0.5,-0.46554,0.00011,31.41726]
[1776769240570,44.77,76724.1257,0.5,-0.46554,0.00011,31.41726]
[1776769240671,44.77,76724.1257,0.5,-0.46554,0.00011,31.41726]
[1776769244480,44.77,76729.4043,0.5,-0.46495,0.00011,31.41533]
[1776769244533,44.77,76729.4043,0.5,-0.46495,0.00011,31.41533]
[1776769249755,44.77,76727.3514,0.5,-0.46518,0.00011,31.4161]
[1776769254550,44.78,76726.87,0.5,-0.46523,0.00011,31.41628]
[1776769254639,44.78,76726.87,0.5,-0.46523,0.00011,31.41628]
[1776769256763,44.78,76741.7686,0.5,-0.46356,0.00011,31.41056]
[1776769257037,44.78,76741.7686,0.5,-0.46356,0.00011,31.41056]
[1776769260888,44.78,76747.7943,0.5,-0.46289,0.00011,31.4081]
[1776769260925,44.78,76747.7943,0.5,-0.46289,0.00011,31.4081]
[1776769261767,44.78,76747.7514,0.5,-0.46289,0.00011,31.40812]
[1776769264770,44.78,76737.6657,0.5,-0.46402,0.00011,31.41221]
[1776769265403,44.78,76737.6657,0.5,-0.46402,0.00011,31.41221]
[1776769266999,44.78,76737.7757,0.5,-0.46401,0.00011,31.41217]
[1776769267141,44.78,76737.7757,0.5,-0.46401,0.00011,31.41217]
[1776769267317,44.78,76737.7757,0.5,-0.46401,0.00011,31.41217]
[1776769267487,44.78,76737.7757,0.5,-0.46401,0.00011,31.41217]
[1776769267778,44.78,76735.5943,0.5,-0.46426,0.00011,31.41302]
[1776769268041,44.78,76735.5943,0.5,-0.46426,0.00011,31.41302]
[1776769269736,44.78,76735.5943,0.5,-0.46426,0.00011,31.41302]
[1776769273568,44.79,76726.01,0.5,-0.46533,0.00011,31.41662]
[1776769277958,44.79,76720.1043,0.5,-0.466,0.00011,31.41872]
[1776769279610,44.79,76712.31,0.5,-0.46687,0.00011,31.42135]
[1776769279793,44.79,76712.31,0.5,-0.46687,0.00011,31.42135]
[1776769285652,44.79,76712.46,0.5,-0.46686,0.00011,31.4213]
[1776769290687,44.78,76712.8886,0.5,-0.46681,0.00011,31.42116]
[1776769293204,44.78,76709.0029,0.5,-0.46724,0.00011,31.41959]
[1776769293235,44.78,76709.0029,0.5,-0.46724,0.00011,31.41959]
[1776769293272,44.78,76709.0029,0.5,-0.46724,0.00011,31.41959]
[1776769293371,44.78,76709.0029,0.5,-0.46724,0.00011,31.41959]
[1776769293446,44.78,76709.0029,0.5,-0.46724,0.00011,31.41959]
[1776769293577,44.78,76709.0029,0.5,-0.46724,0.00011,31.41959]
[1776769293612,44.78,76709.0029,0.5,-0.46724,0.00011,31.41959]
[1776769293712,44.78,76709.0029,0.5,-0.46724,0.00011,31.41959]
[1776769293933,44.78,76710.2057,0.5,-0.46711,0.00011,31.41921]
[1776769294297,44.78,76710.2057,0.5,-0.46711,0.00011,31.41921]
[1776769295302,44.78,76710.2057,0.5,-0.46711,0.00011,31.4192]
[1776769295488,44.78,76710.2057,0.5,-0.46711,0.00011,31.4192]
[1776769295556,44.78,76710.2057,0.5,-0.46711,0.00011,31.4192]
[1776769295590,44.78,76710.2057,0.5,-0.46711,0.00011,31.4192]
[1776769296730,44.78,76689.5786,0.5,-0.46942,0.00011,31.42534]
[1776769297737,44.78,76697.44,0.5,-0.46854,0.00011,31.42312]
[1776769297884,44.78,76697.44,0.5,-0.46854,0.00011,31.42312]
[1776769299229,44.78,76697.44,0.5,-0.46854,0.00011,31.42312]
[1776769299289,44.78,76697.44,0.5,-0.46854,0.00011,31.42312]
[1776769300758,44.78,76705.2714,0.5,-0.46766,0.00011,31.42076]
[1776769303529,44.78,76707.9014,0.5,-0.46736,0.00011,31.41994]
[1776769308822,44.78,76712.7871,0.5,-0.46682,0.00011,31.41835]
[1776769313827,44.78,76711.8029,0.5,-0.46693,0.00011,31.41868]
[1776769318837,44.78,76706.3143,0.5,-0.46754,0.00011,31.42043]
[1776769323842,44.78,76706.8343,0.5,-0.46748,0.00011,31.42027]
[1776769326718,44.78,76707.0,0.5,-0.46746,0.00011,31.42021]
[1776769326722,44.78,76707.0,0.5,-0.46746,0.00011,31.42021]
[1776769327846,44.78,76715.03,0.5,-0.46656,0.00011,31.4176]
[1776769327852,44.78,76715.03,0.5,-0.46656,0.00011,31.4176]
[1776769328191,44.78,76715.03,0.5,-0.46656,0.00011,31.4176]
[1776769329336,44.78,76718.3986,0.5,-0.46618,0.00011,31.41646]
[1776769329366,44.78,76718.3986,0.5,-0.46618,0.00011,31.41646]
[1776769329482,44.78,76718.3986,0.5,-0.46618,0.00011,31.41646]
[1776769329848,44.78,76731.7029,0.5,-0.46469,0.00011,31.41166]
[1776769330272,44.78,76731.7029,0.5,-0.46469,0.00011,31.41166]
[1776769330849,44.78,76739.7343,0.5,-0.46379,0.00011,31.40855]
[1776769331850,44.78,76731.5543,0.5,-0.46471,0.00011,31.41172]
[1776769336855,44.78,76732.99,0.5,-0.46455,0.00011,31.41118]
[1776769339858,44.78,76739.6886,0.5,-0.4638,0.00011,31.40858]
[1776769341860,44.78,76733.1571,0.5,-0.46453,0.00011,31.41113]
[1776769341945,44.78,76733.1571,0.5,-0.46453,0.00011,31.41113]
[1776769341958,44.78,76733.1571,0.5,-0.46453,0.00011,31.41113]
[1776769342882,44.78,76733.1043,0.5,-0.46453,0.00011,31.41115]
[1776769343862,44.78,76736.9657,0.5,-0.4641,0.00011,31.40966]
[1776769345928,44.78,76740.9557,0.5,-0.46365,0.00011,31.40809]
[1776769346865,44.79,76737.9471,0.5,-0.46399,0.00011,31.40928]
[1776769347830,44.79,76737.9471,0.5,-0.46399,0.00011,31.40928]
[1776769347866,44.79,76734.4329,0.5,-0.46439,0.00011,31.41065]
[1776769349868,44.79,76745.6986,0.5,-0.46312,0.00011,31.40617]
[1776769351720,44.79,76745.8871,0.5,-0.4631,0.00011,31.40609]
[1776769356875,44.79,76744.1157,0.5,-0.4633,0.00011,31.404]
[1776769361788,44.79,76744.5329,0.5,-0.46325,0.00011,31.40384]
[1776769361880,44.79,76744.5914,0.5,-0.46325,0.00011,31.40382]
[1776769361943,44.79,76744.5914,0.5,-0.46325,0.00011,31.40382]
[1776769362012,44.79,76744.5914,0.5,-0.46325,0.00011,31.40382]
[1776769362040,44.79,76744.5914,0.5,-0.46325,0.00011,31.40382]
[1776769362052,44.79,76744.5914,0.5,-0.46325,0.00011,31.40382]
[1776769362690,44.79,76744.5914,0.5,-0.46325,0.00011,31.40382]
[1776769363882,44.79,76729.1143,0.5,-0.46499,0.00011,31.40985]
[1776769365884,44.8,76735.6714,0.5,-0.46425,0.00011,31.40737]
[1776769366460,44.8,76735.6714,0.5,-0.46425,0.00011,31.40737]
[1776769367886,44.8,76720.9086,0.5,-0.46591,0.00011,31.41281]
[1776769369493,44.8,76720.0557,0.5,-0.466,0.00011,31.41311]
[1776769369888,44.8,76713.2171,0.5,-0.46677,0.00011,31.41542]
[1776769370019,44.8,76713.2171,0.5,-0.46677,0.00011,31.41542]
[1776769370354,44.8,76713.2171,0.5,-0.46677,0.00011,31.41542]
[1776769370484,44.8,76713.2171,0.5,-0.46677,0.00011,31.41542]
[1776769371580,44.8,76707.9386,0.5,-0.46736,0.00011,31.41713]
[1776769371599,44.8,76707.9386,0.5,-0.46736,0.00011,31.41713]
[1776769371673,44.8,76707.9386,0.5,-0.46736,0.00011,31.41713]
[1776769372690,44.8,76707.9386,0.5,-0.46736,0.00011,31.41713]
[1776769372723,44.8,76707.9386,0.5,-0.46736,0.00011,31.41713]
[1776769372791,44.8,76707.9386,0.5,-0.46736,0.00011,31.41713]
[1776769373892,44.79,76695.2143,0.5,-0.46879,0.00011,31.42097]
[1776769374654,44.79,76695.2143,0.5,-0.46879,0.00011,31.42097]
[1776769377298,44.79,76693.2171,0.5,-0.46902,0.00011,31.42153]
[1776769378588,44.79,76693.1729,0.5,-0.46902,0.00011,31.42154]
[1776769378625,44.79,76693.1729,0.5,-0.46902,0.00011,31.42154]
[1776769378786,44.79,76693.1729,0.5,-0.46902,0.00011,31.42154]
[1776769379898,44.79,76708.2357,0.5,-0.46733,0.00011,31.41703]
[1776769382197,44.79,76709.8514,0.5,-0.46715,0.00011,31.41651]
[1776769387906,44.79,76706.05,0.5,-0.46757,0.00011,31.41771]
[1776769392912,44.79,76706.01,0.5,-0.46758,0.00011,31.41772]
[1776769397917,44.79,76708.4186,0.5,-0.46731,0.00011,31.41696]
[1776769402922,44.78,76707.8343,0.5,-0.46737,0.00011,31.41714]
[1776769404520,44.78,76707.6043,0.5,-0.4674,0.00011,31.41721]
[1776769404747,44.78,76707.6043,0.5,-0.4674,0.00011,31.41721]
[1776769405925,44.78,76698.4957,0.5,-0.46842,0.00011,31.41999]
[1776769406926,44.78,76689.8614,0.5,-0.46939,0.00011,31.42244]
[1776769406928,44.78,76689.8614,0.5,-0.46939,0.00011,31.42244]
[1776769412932,44.78,76692.0357,0.5,-0.46914,0.00011,31.41901]
[1776769416550,44.78,76690.5171,0.5,-0.46931,0.00011,31.41942]
[1776769418649,44.77,76688.8929,0.5,-0.4695,0.00011,31.41986]
[1776769419826,44.77,76688.8929,0.5,-0.4695,0.00011,31.41986]
[1776769419899,44.77,76688.8929,0.5,-0.4695,0.00011,31.41986]
[1776769421269,44.77,76686.0943,0.5,-0.46981,0.00011,31.42061]
[1776769421941,44.77,76681.3529,0.5,-0.47034,0.00011,31.42183]
[1776769422074,44.77,76681.3529,0.5,-0.47034,0.00011,31.42183]
[1776769422586,44.77,76681.3529,0.5,-0.47034,0.00011,31.42183]
[1776769423943,44.77,76690.9043,0.5,-0.46927,0.00011,31.41931]
[1776769426416,44.77,76691.2886,0.5,-0.46923,0.00011,31.4192]
[1776769426898,44.77,76691.2886,0.5,-0.46923,0.00011,31.4192]
[1776769427292,44.77,76691.2814,0.5,-0.46923,0.00011,31.4192]
[1776769428948,44.77,76700.5486,0.5,-0.46818,0.00011,31.41653]
[1776769429537,44.77,76700.5486,0.5,-0.46818,0.00011,31.41653]
[1776769431619,44.77,76700.0957,0.5,-0.46823,0.00011,31.41666]
[1776769434842,44.76,76700.5186,0.5,-0.46819,0.00011,31.41653]
[1776769435557,44.76,76700.5186,0.5,-0.46819,0.00011,31.41653]
[1776769438071,44.76,76701.81,0.5,-0.46804,0.00011,31.41614]
[1776769438985,44.76,76701.81,0.5,-0.46804,0.00011,31.41614]
[1776769441750,44.76,76692.5043,0.5,-0.46909,0.00011,31.41885]
[1776769443764,44.76,76686.0386,0.5,-0.46981,0.00011,31.4206]
[1776769448059,44.76,76684.8671,0.5,-0.46995,0.00011,31.42091]
[1776769451327,44.76,76684.9014,0.5,-0.46994,0.00011,31.42089]
[1776769451821,44.76,76684.9014,0.5,-0.46994,0.00011,31.42089]
[1776769454842,44.76,76672.5286,0.5,-0.47133,0.00011,31.42393]
[1776769459877,44.75,76673.2271,0.5,-0.47125,0.00011,31.42376]
[1776769464984,44.75,76673.9014,0.5,-0.47118,0.00011,31.4236]
[1776769467139,44.75,76674.2657,0.5,-0.47114,0.00011,31.42352]
[1776769467178,44.75,76674.2657,0.5,-0.47114,0.00011,31.42352]
[1776769467182,44.75,76674.2657,0.5,-0.47114,0.00011,31.42352]
[1776769467215,44.75,76674.2657,0.5,-0.47114,0.00011,31.42352]
[1776769467415,44.75,76674.2657,0.5,-0.47114,0.00011,31.42352]
[1776769467555,44.75,76674.2657,0.5,-0.47114,0.00011,31.42352]
[1776769467939,44.75,76674.2657,0.5,-0.47114,0.00011,31.42352]
[1776769469953,44.75,76684.6343,0.5,-0.46997,0.00011,31.42096]
[1776769474988,44.75,76687.5971,0.5,-0.46963,0.00011,31.41735]
[1776769476605,44.75,76687.6571,0.5,-0.46963,0.00011,31.41733]
[1776769476659,44.75,76687.6571,0.5,-0.46963,0.00011,31.41733]
[1776769476714,44.75,76687.6571,0.5,-0.46963,0.00011,31.41733]
[1776769476773,44.75,76687.6571,0.5,-0.46963,0.00011,31.41733]
[1776769476776,44.75,76687.6571,0.5,-0.46963,0.00011,31.41733]
[1776769476978,44.75,76687.6571,0.5,-0.46963,0.00011,31.41733]
[1776769476995,44.75,76687.6571,0.5,-0.46963,0.00011,31.41733]
[1776769477009,44.75,76687.78,0.5,-0.46961,0.00011,31.4173]
[1776769477638,44.75,76687.78,0.5,-0.46961,0.00011,31.4173]
[1776769479003,44.75,76695.9543,0.5,-0.46869,0.00011,31.41502]
[1776769479816,44.75,76695.9543,0.5,-0.46869,0.00011,31.41502]
[1776769484013,44.74,76702.4571,0.5,-0.46796,0.00011,31.41308]
[1776769487114,44.74,76706.2029,0.5,-0.46754,0.00011,31.41192]
[1776769487123,44.74,76706.2029,0.5,-0.46754,0.00011,31.41192]
[1776769490019,44.74,76713.34,0.5,-0.46674,0.00011,31.40961]
[1776769494028,44.74,76705.4643,0.5,-0.46762,0.00011,31.41215]
[1776769499034,44.74,76704.2414,0.5,-0.46776,0.00011,31.41253]
[1776769504039,44.74,76703.0243,0.5,-0.4679,0.00011,31.4129]
[1776769509044,44.74,76704.2629,0.5,-0.46776,0.00011,31.41251]
[1776769514049,44.73,76704.0057,0.5,-0.46778,0.00011,31.41259]
[1776769519053,44.73,76703.72,0.5,-0.46782,0.00011,31.41267]
[1776769524058,44.73,76700.1943,0.5,-0.46821,0.00011,31.41374]
[1776769529063,44.73,76701.17,0.5,-0.4681,0.00011,31.41344]
[1776769534068,44.72,76703.3843,0.5,-0.46785,0.00011,31.40994]
[1776769537946,44.72,76700.7671,0.5,-0.46814,0.00011,31.41073]
[1776769537950,44.72,76700.7671,0.5,-0.46814,0.00011,31.41073]
[1776769538039,44.72,76700.7671,0.5,-0.46814,0.00011,31.41073]
[1776769538115,44.72,76700.7671,0.5,-0.46814,0.00011,31.41073]
[1776769538969,44.72,76700.6029,0.5,-0.46816,0.00011,31.41078]
[1776769539027,44.72,76700.6029,0.5,-0.46816,0.00011,31.41078]
[1776769539581,44.72,76694.3143,0.5,-0.46887,0.00011,31.41262]
[1776769540390,44.72,76694.08,0.5,-0.4689,0.00011,31.41269]
[1776769540481,44.72,76694.08,0.5,-0.4689,0.00011,31.41269]
[1776769542084,44.72,76683.7214,0.5,-0.47006,0.00011,31.4155]
[1776769547089,44.72,76678.1857,0.5,-0.47069,0.00011,31.41689]
[1776769547350,44.72,76678.1857,0.5,-0.47069,0.00011,31.41689]
[1776769553083,44.72,76678.06,0.5,-0.4707,0.00011,31.41692]
[1776769561103,44.71,76688.93,0.5,-0.46947,0.00011,31.4141]
[1776769565896,44.71,76689.1471,0.5,-0.46945,0.00011,31.41404]
[1776769565927,44.71,76689.1471,0.5,-0.46945,0.00011,31.41404]
[1776769566300,44.71,76689.1471,0.5,-0.46945,0.00011,31.41404]
[1776769572114,44.71,76686.8157,0.5,-0.46971,0.00011,31.41466]
[1776769573759,44.7,76689.4471,0.5,-0.46941,0.00011,31.41395]
[1776769573930,44.7,76689.4471,0.5,-0.46941,0.00011,31.41395]
[1776769576118,44.7,76701.9371,0.5,-0.46801,0.00011,31.41034]
[1776769578332,44.7,76701.7371,0.5,-0.46803,0.00011,31.4104]
[1776769579184,44.7,76708.0229,0.5,-0.46732,0.00011,31.40844]
[1776769579533,44.7,76708.0229,0.5,-0.46732,0.00011,31.40844]
[1776769580193,44.7,76701.9286,0.5,-0.46801,0.00011,31.41034]
[1776769580209,44.7,76701.9286,0.5,-0.46801,0.00011,31.41034]
[1776769580526,44.7,76701.9286,0.5,-0.46801,0.00011,31.41034]
[1776769583125,44.7,76692.49,0.5,-0.46907,0.00011,31.4131]
[1776769583812,44.7,76692.49,0.5,-0.46907,0.00011,31.4131]
[1776769584517,44.7,76692.49,0.5,-0.46907,0.00011,31.4131]
[1776769587129,44.7,76699.8429,0.5,-0.46824,0.00011,31.41096]
[1776769591813,44.7,76703.2314,0.5,-0.46786,0.00011,31.4071]
[1776769592158,44.7,76703.2314,0.5,-0.46786,0.00011,31.4071]
[1776769598140,44.69,76702.3943,0.5,-0.46795,0.00011,31.40736]
[1776769600130,44.69,76704.97,0.5,-0.46766,0.00011,31.40656]
[1776769600287,44.69,76706.0571,0.5,-0.46754,0.00011,31.40622]
[1776769601232,44.69,76705.7,0.5,-0.46758,0.00011,31.40633]
[1776769601250,44.69,76705.7,0.5,-0.46758,0.00011,31.40633]
[1776769602200,44.69,76705.7,0.5,-0.46758,0.00011,31.40633]
[1776769603893,44.69,76718.4229,0.5,-0.46615,0.00011,31.40213]
[1776769608928,44.69,76716.0357,0.5,-0.46641,0.00011,31.40295]
[1776769614156,44.7,76715.5457,0.5,-0.46647,0.00011,31.40312]
[1776769617273,44.7,76715.8543,0.5,-0.46644,0.00011,31.40301]
[1776769617339,44.7,76715.8543,0.5,-0.46644,0.00011,31.40301]
[1776769617345,44.7,76715.8543,0.5,-0.46644,0.00011,31.40301]
[1776769617366,44.7,76715.8543,0.5,-0.46644,0.00011,31.40301]
[1776769617771,44.7,76715.8543,0.5,-0.46644,0.00011,31.40301]
[1776769620014,44.7,76726.4614,0.5,-0.46524,0.00011,31.39927]
[1776769620528,44.7,76726.4614,0.5,-0.46524,0.00011,31.39927]
[1776769623165,44.7,76719.7629,0.5,-0.466,0.00011,31.40167]
[1776769629074,44.7,76718.2571,0.5,-0.46617,0.00011,31.4022]
[1776769634109,44.7,76721.2071,0.5,-0.46583,0.00011,31.40117]
[1776769639182,44.7,76718.2043,0.5,-0.46617,0.00011,31.40222]
[1776769644186,44.71,76723.7457,0.5,-0.46555,0.00011,31.40028]
[1776769649192,44.71,76725.1286,0.5,-0.4654,0.00011,31.39978]
[1776769654197,44.71,76718.55,0.5,-0.46614,0.00011,31.39929]
[1776769656198,44.71,76709.2171,0.5,-0.46719,0.00011,31.40242]
[1776769661203,44.71,76713.58,0.5,-0.46669,0.00011,31.40098]
[1776769662864,44.71,76719.0486,0.5,-0.46608,0.00011,31.39912]
[1776769668210,44.71,76722.4171,0.5,-0.4657,0.00011,31.39794]
[1776769668603,44.71,76722.4171,0.5,-0.4657,0.00011,31.39794]
[1776769672855,44.71,76714.9971,0.5,-0.46654,0.00011,31.40051]
[1776769673232,44.71,76716.8443,0.5,-0.46633,0.00011,31.39989]
[1776769679221,44.71,76719.3357,0.5,-0.46605,0.00011,31.39903]
[1776769684227,44.72,76717.44,0.5,-0.46626,0.00011,31.39969]
[1776769689232,44.72,76718.1971,0.5,-0.46618,0.00011,31.39943]
[1776769694237,44.72,76717.2571,0.5,-0.46628,0.00011,31.39976]
[1776769699242,44.72,76716.2829,0.5,-0.46639,0.00011,31.40009]
[1776769704247,44.72,76715.3314,0.5,-0.4665,0.00011,31.40042]
[1776769709251,44.72,76714.4671,0.5,-0.4666,0.00011,31.40071]
[1776769715312,44.72,76714.3557,0.5,-0.46661,0.00011,31.40075]
[1776769716258,44.72,76703.8086,0.5,-0.4678,0.00011,31.40132]
[1776769717237,44.72,76703.8086,0.5,-0.4678,0.00011,31.40132]
[1776769717297,44.72,76703.4857,0.5,-0.46783,0.00011,31.40142]
[1776769723265,44.72,76700.3886,0.5,-0.46818,0.00011,31.40236]
[1776769728270,44.71,76699.9657,0.5,-0.46823,0.00011,31.40248]
[1776769733275,44.71,76700.0586,0.5,-0.46822,0.00011,31.40245]
[1776769734521,44.71,76700.3057,1.5,-0.46819,0.00011,31.40237]
[1776769736061,44.71,76700.33,1.5,-0.46819,0.00011,31.40236]
[1776769741283,44.71,76699.5886,1.5,-0.46827,0.00011,31.40258]
[1776769746288,44.71,76697.4486,1.5,-0.46851,0.00011,31.40321]
[1776769747065,44.71,76697.4486,1.5,-0.46851,0.00011,31.40321]
[1776769749291,44.7,76690.93,1.5,-0.46924,0.00011,31.40507]
[1776769754296,44.7,76689.3971,1.5,-0.46941,0.00011,31.40548]
[1776769759301,44.7,76690.2171,1.5,-0.46932,0.00011,31.40525]
[1776769764306,44.7,76689.6171,1.5,-0.46939,0.00011,31.40541]
[1776769768285,44.69,76689.0814,1.5,-0.46945,0.00011,31.40556]
[1776769768398,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769768503,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769768527,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769768651,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769768679,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769768825,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769769155,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769769573,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769770253,44.69,76688.9143,1.5,-0.46947,0.00011,31.4056]
[1776769770430,44.69,76687.7086,1.5,-0.4696,0.00011,31.40593]
[1776769770700,44.69,76687.7086,1.5,-0.4696,0.00011,31.40593]
[1776769770828,44.69,76687.7086,1.5,-0.4696,0.00011,31.40593]
[1776769770938,44.69,76687.7086,1.5,-0.4696,0.00011,31.40593]
[1776769771030,44.69,76687.7086,1.5,-0.4696,0.00011,31.40593]
[1776769771032,44.69,76687.7086,1.5,-0.4696,0.00011,31.40593]
[1776769771239,44.69,76687.7086,1.5,-0.4696,0.00011,31.40593]
[1776769771285,44.69,76687.7086,1.5,-0.4696,0.00011,31.40593]
[1776769771313,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769771547,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769771578,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769771828,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772020,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772051,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772216,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772276,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772287,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772339,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772390,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772492,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772604,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769772977,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769773115,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769773127,44.69,76650.58,1.5,-0.47379,0.00011,31.41137]
[1776769773317,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769773686,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769773952,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769774487,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769775045,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769775190,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769775260,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769775699,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769775778,44.69,76625.5314,1.5,-0.47662,0.00011,31.41498]
[1776769777137,44.7,76632.2043,1.5,-0.47587,0.00011,31.41417]
[1776769778137,44.7,76632.2043,1.5,-0.47587,0.00011,31.41417]
[1776769778322,44.7,76638.9471,1.5,-0.4751,0.00011,31.41324]
[1776769778342,44.7,76638.9471,1.5,-0.4751,0.00011,31.41324]
[1776769778430,44.7,76638.9471,1.5,-0.4751,0.00011,31.41324]
[1776769779671,44.7,76638.9471,1.5,-0.4751,0.00011,31.41324]
[1776769779678,44.7,76638.9471,1.5,-0.4751,0.00011,31.41324]
[1776769779772,44.7,76638.9471,1.5,-0.4751,0.00011,31.41324]
[1776769780004,44.7,76638.9471,1.5,-0.4751,0.00011,31.41324]
[1776769780103,44.7,76638.9471,1.5,-0.4751,0.00011,31.41324]
[1776769780741,44.7,76636.5029,1.5,-0.47538,0.00011,31.41359]
[1776769780957,44.7,76636.5029,1.5,-0.47538,0.00011,31.41359]
[1776769781054,44.7,76636.5029,1.5,-0.47538,0.00011,31.41359]
[1776769781105,44.7,76636.5029,1.5,-0.47538,0.00011,31.41359]
[1776769781325,44.7,76649.2586,1.5,-0.47394,0.00011,31.4116]
[1776769782764,44.7,76649.2586,1.5,-0.47394,0.00011,31.4116]
[1776769783308,44.7,76649.2586,1.5,-0.47394,0.00011,31.4116]
[1776769783326,44.7,76635.3429,1.5,-0.47551,0.00011,31.41376]
[1776769783853,44.7,76635.3429,1.5,-0.47551,0.00011,31.41376]
[1776769784327,44.7,76642.1214,1.5,-0.47475,0.00011,31.41277]
[1776769784402,44.7,76642.1214,1.5,-0.47475,0.00011,31.41277]
[1776769784658,44.7,76642.1214,1.5,-0.47475,0.00011,31.41277]
[1776769784892,44.7,76642.1214,1.5,-0.47475,0.00011,31.41277]
[1776769787218,44.7,76617.0486,1.5,-0.47758,0.00011,31.41584]
[1776769789164,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769789519,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769789621,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769789848,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769790038,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769790483,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769790897,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769790969,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769791083,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769791245,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769791438,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769793391,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769793629,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769794112,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769794571,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769795274,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769796335,44.7,76612.74,1.5,-0.47806,0.00011,31.41621]
[1776769796342,44.7,76641.2914,1.5,-0.47484,0.00011,31.4129]
[1776769797696,44.7,76641.2914,1.5,-0.47484,0.00011,31.4129]
[1776769797720,44.7,76641.2914,1.5,-0.47484,0.00011,31.4129]
[1776769799346,44.7,76641.2914,1.5,-0.47484,0.00011,31.4129]
[1776769800213,44.7,76643.5,1.5,-0.47459,0.00011,31.41255]
[1776769800645,44.7,76643.5,1.5,-0.47459,0.00011,31.41256]
[1776769801339,44.7,76643.5,1.5,-0.47459,0.00011,31.41256]
[1776769801347,44.7,76650.1443,1.5,-0.47384,0.00011,31.41145]
[1776769801424,44.7,76650.1443,1.5,-0.47384,0.00011,31.41145]
[1776769803302,44.7,76650.1443,1.5,-0.47384,0.00011,31.41145]
[1776769803332,44.7,76650.1443,1.5,-0.47384,0.00011,31.41145]
[1776769803382,44.7,76650.1443,1.5,-0.47384,0.00011,31.41145]
[1776769806914,44.7,76643.8843,1.5,-0.47455,0.00011,31.4125]
[1776769806962,44.7,76643.8843,1.5,-0.47455,0.00011,31.4125]
[1776769807149,44.7,76643.8843,1.5,-0.47455,0.00011,31.4125]
[1776769807348,44.7,76643.8843,1.5,-0.47455,0.00011,31.4125]
[1776769807445,44.7,76643.8843,1.5,-0.47455,0.00011,31.4125]
[1776769807496,44.7,76643.8843,1.5,-0.47455,0.00011,31.4125]
[1776769808354,44.7,76610.4929,1.5,-0.47832,0.00011,31.41639]
[1776769808422,44.7,76610.4929,1.5,-0.47832,0.00011,31.41639]
[1776769808687,44.7,76610.4929,1.5,-0.47832,0.00011,31.41639]
[1776769809233,44.7,76610.4929,1.5,-0.47832,0.00011,31.41639]
[1776769809316,44.7,76610.4929,1.5,-0.47832,0.00011,31.41639]
[1776769810146,44.7,76610.4929,1.5,-0.47832,0.00011,31.41639]
[1776769810217,44.7,76610.4929,1.5,-0.47832,0.00011,31.41639]
[1776769811357,44.7,76602.0786,1.5,-0.47927,0.00011,31.41693]
[1776769812195,44.7,76602.0786,1.5,-0.47927,0.00011,31.41693]
[1776769812361,44.7,76602.0786,1.5,-0.47927,0.00011,31.41693]
[1776769812380,44.7,76602.0786,1.5,-0.47927,0.00011,31.41693]
[1776769812398,44.7,76602.0786,1.5,-0.47927,0.00011,31.41693]
[1776769812877,44.7,76602.0786,1.5,-0.47927,0.00011,31.41693]
[1776769813094,44.7,76602.0786,1.5,-0.47927,0.00011,31.41693]
[1776769813362,44.7,76602.0786,1.5,-0.47927,0.00011,31.41693]
[1776769813367,44.7,76602.4786,1.5,-0.47922,0.00011,31.4169]
[1776769813477,44.7,76602.4786,1.5,-0.47922,0.00011,31.4169]
[1776769813600,44.7,76602.4786,1.5,-0.47922,0.00011,31.4169]
[1776769813655,44.7,76602.4786,1.5,-0.47922,0.00011,31.4169]
[1776769814368,44.7,76579.4086,1.5,-0.48183,0.00011,31.41748]
[1776769815295,44.7,76579.4086,1.5,-0.48183,0.00011,31.41748]
[1776769818357,44.7,76579.7614,1.5,-0.48179,0.00011,31.41748]
[1776769818364,44.7,76579.7614,1.5,-0.48179,0.00011,31.41748]
[1776769818372,44.71,76578.0843,1.5,-0.48198,0.00011,31.41747]
[1776769820737,44.7,76578.09,1.5,-0.48198,0.00011,31.41747]
[1776769820782,44.7,76578.09,1.5,-0.48198,0.00011,31.41747]
[1776769821375,44.71,76575.0229,1.5,-0.48233,0.00011,31.41744]
[1776769821757,44.71,76575.0229,1.5,-0.48233,0.00011,31.41744]
[1776769823713,44.71,76574.9,1.5,-0.48234,0.00011,31.41744]
[1776769824378,44.71,76574.8671,1.5,-0.48235,0.00011,31.41744]
[1776769825407,44.71,76580.1357,1.5,-0.48175,0.00011,31.41748]
[1776769826188,44.71,76580.1357,1.5,-0.48175,0.00011,31.41748]
[1776769828280,44.71,76577.5929,1.5,-0.48204,0.00011,31.41747]
[1776769828294,44.71,76577.5929,1.5,-0.48204,0.00011,31.41747]
[1776769829107,44.71,76577.5929,1.5,-0.48204,0.00011,31.41747]
[1776769829383,44.71,76573.0329,1.5,-0.48255,0.00011,31.4174]
[1776769830074,44.71,76573.0329,1.5,-0.48255,0.00011,31.4174]
[1776769830166,44.71,76573.0329,1.5,-0.48255,0.00011,31.4174]
[1776769830237,44.71,76573.0329,1.5,-0.48255,0.00011,31.4174]
[1776769830610,44.71,76573.0329,1.5,-0.48255,0.00011,31.4174]
[1776769830747,44.71,76573.0329,1.5,-0.48255,0.00011,31.4174]
[1776769831212,44.71,76573.0329,1.5,-0.48255,0.00011,31.4174]
[1776769831218,44.71,76573.0329,1.5,-0.48255,0.00011,31.4174]
[1776769833203,44.71,76575.0829,1.5,-0.48232,0.00011,31.41462]
[1776769833849,44.7,76575.0829,1.5,-0.48232,0.00011,31.41462]
[1776769833860,44.7,76575.0829,1.5,-0.48232,0.00011,31.41462]
[1776769834036,44.7,76575.0829,1.5,-0.48232,0.00011,31.41462]
[1776769834615,44.7,76573.3429,1.5,-0.48252,0.00011,31.41459]
[1776769835966,44.7,76571.3643,1.5,-0.48274,0.00011,31.41455]
[1776769836012,44.7,76571.3643,1.5,-0.48274,0.00011,31.41455]
[1776769836102,44.7,76571.3643,1.5,-0.48274,0.00011,31.41455]
[1776769836311,44.7,76571.3643,1.5,-0.48274,0.00011,31.41455]
[1776769836387,44.7,76571.3643,1.5,-0.48274,0.00011,31.41455]
[1776769837306,44.7,76571.3643,1.5,-0.48274,0.00011,31.41455]
[1776769840163,44.7,76575.6629,1.5,-0.48226,0.00011,31.41463]
[1776769840172,44.7,76575.6629,1.5,-0.48226,0.00011,31.41463]
[1776769845404,44.7,76579.8586,1.5,-0.48178,0.00011,31.41466]
[1776769847251,44.7,76580.67,1.5,-0.48169,0.00011,31.41466]
[1776769852411,44.69,76576.4786,1.5,-0.48216,0.00011,31.41464]
[1776769853803,44.69,76576.4371,1.5,-0.48217,0.00011,31.41464]
[1776769853856,44.69,76576.4371,1.5,-0.48217,0.00011,31.41464]
[1776769853958,44.69,76576.4371,1.5,-0.48217,0.00011,31.41464]
[1776769854553,44.69,76576.4371,1.5,-0.48217,0.00011,31.41464]
[1776769854605,44.69,76576.4371,1.5,-0.48217,0.00011,31.41464]
[1776769855104,44.69,76576.4371,1.5,-0.48217,0.00011,31.41464]
[1776769855322,44.69,76576.4371,1.5,-0.48217,0.00011,31.41464]
[1776769855424,44.69,76576.4371,1.5,-0.48217,0.00011,31.41464]
[1776769855423,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769855470,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769855616,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769855823,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769855863,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856337,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856402,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856461,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856557,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856568,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856784,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856796,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856881,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769856999,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769857206,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769858208,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769858299,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769858531,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769858882,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769859268,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769859329,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769859472,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769859508,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769859725,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769860111,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769860148,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769860695,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769861216,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769863447,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769863547,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769863594,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769864476,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769864634,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769864746,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769864791,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769864823,44.69,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769866155,44.68,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769866349,44.68,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769866590,44.68,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769867364,44.68,76575.2214,1.5,-0.48231,0.00011,31.41462]
[1776769867436,44.68,76530.7429,1.5,-0.48734,0.00011,31.41147]
[1776769869107,44.68,76530.7429,1.5,-0.48734,0.00011,31.41147]
[1776769869711,44.68,76530.7429,1.5,-0.48734,0.00011,31.41147]
[1776769869744,44.68,76530.7429,1.5,-0.48734,0.00011,31.41147]
[1776769870267,44.68,76530.7429,1.5,-0.48734,0.00011,31.41147]
[1776769870283,44.69,76530.7429,1.5,-0.48734,0.00011,31.41147]
[1776769870523,44.69,76530.7429,1.5,-0.48734,0.00011,31.41147]
[1776769871440,44.69,76510.1057,1.5,-0.48968,0.00011,31.4083]
[1776769871783,44.69,76510.1057,1.5,-0.48968,0.00011,31.4083]
[1776769872441,44.69,76503.3543,1.5,-0.49045,0.00011,31.40703]
[1776769872759,44.69,76503.3543,1.5,-0.49045,0.00011,31.40703]
[1776769872804,44.69,76503.3543,1.5,-0.49045,0.00011,31.40703]
[1776769872911,44.69,76503.3543,1.5,-0.49045,0.00011,31.40703]
[1776769873057,44.69,76503.3543,1.5,-0.49045,0.00011,31.40703]
[1776769873834,44.69,76503.3543,1.5,-0.49045,0.00011,31.40703]
[1776769874143,44.69,76503.3543,1.5,-0.49045,0.00011,31.40703]
[1776769874849,44.69,76498.7443,1.5,-0.49097,0.00011,31.4061]
[1776769875725,44.69,76498.7443,1.5,-0.49097,0.00011,31.4061]
[1776769877185,44.69,76498.7443,1.5,-0.49097,0.00011,31.4061]
[1776769877493,44.68,76498.7443,1.5,-0.49097,0.00011,31.4061]
[1776769879331,44.68,76498.7443,1.5,-0.49097,0.00011,31.4061]
[1776769879350,44.68,76498.7443,1.5,-0.49097,0.00011,31.4061]
[1776769879376,44.68,76498.7443,1.5,-0.49097,0.00011,31.4061]
[1776769879441,44.68,76498.7443,1.5,-0.49097,0.00011,31.4061]
[1776769879450,44.68,76474.0814,1.5,-0.49376,0.00011,31.40019]
[1776769879651,44.68,76474.0814,1.5,-0.49376,0.00011,31.40019]
[1776769879782,44.68,76474.0814,1.5,-0.49376,0.00011,31.40019]
[1776769879929,44.68,76474.0814,1.5,-0.49376,0.00011,31.40019]
[1776769879943,44.68,76474.0814,1.5,-0.49376,0.00011,31.40019]
[1776769880018,44.68,76474.0814,1.5,-0.49376,0.00011,31.40019]
[1776769880219,44.68,76474.0814,1.5,-0.49376,0.00011,31.40019]
[1776769880313,44.68,76474.0814,1.5,-0.49376,0.00011,31.40019]
[1776769880717,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769881076,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769881083,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769881303,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769882669,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769883311,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769883480,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769886233,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769887256,44.68,76474.0814,1.5,-0.49377,0.00011,31.40019]
[1776769887458,44.68,76466.5829,1.5,-0.49462,0.00011,31.39808]
[1776769889425,44.68,76466.5829,1.5,-0.49462,0.00011,31.39808]
[1776769890814,44.68,76465.69,1.5,-0.49472,0.00011,31.39782]
[1776769891113,44.68,76465.69,1.5,-0.49472,0.00011,31.39782]
[1776769891130,44.68,76465.69,1.5,-0.49472,0.00011,31.39782]
[1776769891177,44.68,76465.69,1.5,-0.49472,0.00011,31.39501]
[1776769892171,44.68,76465.69,1.5,-0.49472,0.00011,31.39501]
[1776769892218,44.68,76465.69,1.5,-0.49472,0.00011,31.39501]
[1776769893048,44.68,76465.69,1.5,-0.49472,0.00011,31.39501]
[1776769893054,44.68,76465.69,1.5,-0.49472,0.00011,31.39501]
[1776769893537,44.68,76465.69,1.5,-0.49472,0.00011,31.39501]
[1776769894465,44.68,76499.44,1.5,-0.49089,0.00011,31.40343]
[1776769897384,44.67,76499.44,1.5,-0.49089,0.00011,31.40343]
[1776769897390,44.67,76499.44,1.5,-0.49089,0.00011,31.40343]
[1776769897437,44.67,76499.44,1.5,-0.49089,0.00011,31.40343]
[1776769898278,44.67,76499.44,1.5,-0.49089,0.00011,31.40343]
[1776769899791,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769899799,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769899817,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769899887,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769899918,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769899950,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769900383,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769901080,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769901630,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769901808,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769901913,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769902435,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769902853,44.67,76504.7643,1.5,-0.49029,0.00011,31.40449]
[1776769903491,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769904315,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769904986,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769905304,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769905364,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769906135,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769906181,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769906436,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769907073,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769907730,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769907763,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769907953,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769908129,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769909420,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769909479,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769910126,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769910143,44.67,76372.1571,1.5,-0.50534,0.00011,31.35654]
[1776769911150,44.67,76398.71,1.5,-0.50233,0.00011,31.36972]
[1776769912964,44.67,76397.5343,1.5,-0.50246,0.00011,31.36917]
[1776769915015,44.67,76400.0843,1.5,-0.50217,0.00011,31.37035]
[1776769915178,44.67,76400.0843,1.5,-0.50217,0.00011,31.37035]
[1776769916209,44.67,76400.0843,1.5,-0.50217,0.00011,31.37035]
[1776769917496,44.67,76405.63,1.5,-0.50154,0.00011,31.37286]
[1776769917796,44.67,76405.63,1.5,-0.50154,0.00011,31.37286]
[1776769917937,44.67,76405.63,1.5,-0.50154,0.00011,31.37286]
[1776769918321,44.67,76405.63,1.5,-0.50154,0.00011,31.37286]
[1776769919473,44.67,76405.63,1.5,-0.50154,0.00011,31.37286]
[1776769919521,44.67,76408.3786,1.5,-0.50123,0.00011,31.37407]
[1776769919613,44.67,76408.3786,1.5,-0.50123,0.00011,31.37407]
[1776769922112,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769922128,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769922407,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769922480,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769922572,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769923234,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769924179,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769924241,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769925017,44.67,76409.2729,1.5,-0.50113,0.00011,31.37447]
[1776769930283,44.66,76413.2129,1.5,-0.50068,0.00011,31.37616]
[1776769931910,44.66,76416.7914,1.5,-0.50027,0.00011,31.37767]
[1776769936325,44.66,76408.9429,1.5,-0.50117,0.00011,31.37432]
[1776769937439,44.66,76408.9429,1.5,-0.50117,0.00011,31.37432]
[1776769937526,44.66,76416.0786,1.5,-0.50036,0.00011,31.37737]
[1776769937641,44.66,76416.0786,1.5,-0.50036,0.00011,31.37737]
[1776769937898,44.66,76416.0786,1.5,-0.50036,0.00011,31.37737]
[1776769939980,44.66,76416.3429,1.5,-0.50033,0.00011,31.37748]
[1776769940991,44.66,76416.3429,1.5,-0.50033,0.00011,31.37748]
[1776769942379,44.66,76407.9557,1.5,-0.50128,0.00011,31.37389]
[1776769942989,44.66,76407.9557,1.5,-0.50128,0.00011,31.37389]
[1776769943780,44.66,76407.9557,1.5,-0.50128,0.00011,31.37389]
[1776769946408,44.66,76397.9471,1.5,-0.50242,0.00011,31.36936]
[1776769947191,44.66,76397.9471,1.5,-0.50242,0.00011,31.36936]
[1776769947585,44.66,76397.9471,1.5,-0.50242,0.00011,31.36936]
[1776769947831,44.66,76397.9471,1.5,-0.50242,0.00011,31.36936]
[1776769947889,44.66,76397.9471,1.5,-0.50242,0.00011,31.36936]
[1776769948411,44.66,76397.9471,1.5,-0.50242,0.00011,31.36936]
[1776769948436,44.66,76397.9471,1.5,-0.50242,0.00011,31.36936]
[1776769948519,44.66,76397.9471,1.5,-0.50242,0.00011,31.36936]
[1776769948544,44.66,76390.9586,1.5,-0.50321,0.00011,31.36605]
[1776769948677,44.66,76390.9586,1.5,-0.50321,0.00011,31.36605]
[1776769948787,44.66,76390.9586,1.5,-0.50321,0.00011,31.36605]
[1776769948882,44.66,76390.9586,1.5,-0.50321,0.00011,31.36605]
[1776769948961,44.66,76390.9586,1.5,-0.50321,0.00011,31.36605]
[1776769949523,44.66,76390.9586,1.5,-0.50321,0.00011,31.36605]
[1776769949701,44.66,76386.8929,1.5,-0.50367,0.00011,31.36407]
[1776769950445,44.66,76386.8929,1.5,-0.50367,0.00011,31.36407]
[1776769951303,44.66,76386.8929,1.5,-0.50367,0.00011,31.36407]
[1776769951549,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769955208,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769955777,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769956281,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769956823,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769958013,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769958056,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769958294,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769958753,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769958968,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769959302,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769959678,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769961139,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769961210,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769961414,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769961455,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769961482,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769961522,44.65,76365.1486,1.5,-0.50615,0.00011,31.34993]
[1776769962529,44.65,76358.0429,1.5,-0.50696,0.00011,31.34597]
[1776769963536,44.65,76344.1214,1.5,-0.50854,0.00011,31.33784]
[1776769964133,44.65,76344.1214,1.5,-0.50854,0.00011,31.33784]
[1776769965872,44.65,76349.0586,1.5,-0.50798,0.00011,31.34078]
[1776769966556,44.65,76349.0586,1.5,-0.50798,0.00011,31.34078]
[1776769968194,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968207,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968217,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968265,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968332,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968399,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968448,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968497,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968510,44.65,76350.8271,1.5,-0.50778,0.00011,31.34182]
[1776769968566,44.65,76357.7971,1.5,-0.50699,0.00011,31.34583]
[1776769968587,44.65,76357.7971,1.5,-0.50699,0.00011,31.34583]
[1776769968612,44.65,76357.7971,1.5,-0.50699,0.00011,31.34583]
[1776769968808,44.65,76357.7971,1.5,-0.50699,0.00011,31.34583]
[1776769968821,44.65,76357.7971,1.5,-0.50699,0.00011,31.34583]
[1776769968918,44.65,76357.7971,1.5,-0.50699,0.00011,31.34583]
[1776769971569,44.65,76349.9971,1.5,-0.50787,0.00011,31.34133]
[1776769972641,44.65,76350.2229,1.5,-0.50785,0.00011,31.34146]
[1776769973571,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769973869,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769973880,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769973952,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769975132,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769975146,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769975197,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769975841,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769975881,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769975925,44.65,76350.2786,1.5,-0.50784,0.00011,31.34149]
[1776769977575,44.65,76358.4729,1.5,-0.50691,0.00011,31.34621]
[1776769979783,44.65,76355.1786,1.5,-0.50729,0.00011,31.34434]
[1776769979791,44.65,76355.1786,1.5,-0.50729,0.00011,31.34434]
[1776769979994,44.65,76355.1786,1.5,-0.50729,0.00011,31.34434]
[1776769980025,44.65,76355.1786,1.5,-0.50729,0.00011,31.34434]
[1776769984772,44.65,76354.47,1.5,-0.50737,0.00011,31.34393]
[1776769984895,44.65,76354.47,1.5,-0.50737,0.00011,31.34393]
[1776769985969,44.64,76354.47,1.5,-0.50737,0.00011,31.34393]
[1776769986070,44.64,76354.47,1.5,-0.50737,0.00011,31.34392]
[1776769986643,44.64,76354.47,1.5,-0.50737,0.00011,31.34392]
[1776769986753,44.64,76354.47,1.5,-0.50737,0.00011,31.34392]
[1776769986828,44.64,76354.47,1.5,-0.50737,0.00011,31.34392]
[1776769987588,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769988045,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769988474,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769989165,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769989452,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769990368,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769990785,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769990827,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769990976,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769991667,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769992378,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769992480,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769993677,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769993742,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769993789,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769994099,44.64,76360.4771,1.5,-0.50669,0.00011,31.34734]
[1776769995596,44.64,76399.8857,1.5,-0.50221,0.00011,31.36744]
[1776770000601,44.64,76402.5414,1.5,-0.50191,0.00011,31.36865]
[1776770000651,44.64,76402.5414,1.5,-0.50191,0.00011,31.36865]
[1776770001602,44.64,76401.8414,1.5,-0.50198,0.00011,31.36833]
[1776770005659,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770005797,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770005968,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770006022,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770006132,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770006554,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770007350,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770007367,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770007396,44.64,76404.8457,1.5,-0.50164,0.00011,31.36969]
[1776770007796,44.64,76404.8457,1.5,-0.50165,0.00011,31.36969]
[1776770008913,44.64,76404.8457,1.5,-0.50165,0.00011,31.36969]
[1776770009318,44.64,76404.8457,1.5,-0.50165,0.00011,31.36969]
[1776770009555,44.64,76404.8457,1.5,-0.50165,0.00011,31.36969]
[1776770009610,44.64,76396.8571,1.5,-0.50255,0.00011,31.36603]
[1776770013058,44.64,76396.42,1.5,-0.5026,0.00011,31.36301]
[1776770013159,44.64,76396.42,1.5,-0.5026,0.00011,31.36301]
[1776770014450,44.64,76396.42,1.5,-0.5026,0.00011,31.36301]
[1776770015161,44.64,76396.42,1.5,-0.50261,0.00011,31.36301]
[1776770017083,44.63,76394.3157,1.5,-0.50285,0.00011,31.36202]
[1776770018243,44.63,76394.3157,1.5,-0.50285,0.00011,31.36202]
[1776770018337,44.63,76394.3157,1.5,-0.50285,0.00011,31.36202]
[1776770018564,44.63,76394.3157,1.5,-0.50285,0.00011,31.36202]
[1776770019840,44.63,76396.6343,1.5,-0.50258,0.00011,31.36311]
[1776770022912,44.63,76393.8114,1.5,-0.5029,0.00011,31.36178]
[1776770023965,44.63,76393.8114,1.5,-0.5029,0.00011,31.36178]
[1776770024134,44.63,76393.8114,1.5,-0.5029,0.00011,31.36178]
[1776770024153,44.63,76393.8114,1.5,-0.5029,0.00011,31.36178]
[1776770024964,44.63,76380.07,1.5,-0.50447,0.00011,31.355]
[1776770026978,44.63,76373.2586,1.5,-0.50524,0.00011,31.35146]
[1776770028574,44.63,76373.2586,1.5,-0.50524,0.00011,31.35146]
[1776770028665,44.63,76369.0114,1.5,-0.50573,0.00011,31.3492]
[1776770031006,44.63,76376.8471,1.5,-0.50484,0.00011,31.35334]
[1776770033218,44.63,76381.5543,1.5,-0.5043,0.00011,31.35575]
[1776770034057,44.63,76381.5543,1.5,-0.5043,0.00011,31.35575]
[1776770034074,44.63,76381.5543,1.5,-0.5043,0.00011,31.35575]
[1776770034104,44.63,76381.5543,1.5,-0.5043,0.00011,31.35575]
[1776770034155,44.63,76381.5543,1.5,-0.5043,0.00011,31.35575]
[1776770036616,44.63,76381.5543,1.5,-0.5043,0.00011,31.35575]
[1776770037049,44.63,76407.0086,1.5,-0.50141,0.00011,31.36783]
[1776770037916,44.63,76407.0086,1.5,-0.50141,0.00011,31.36783]
[1776770040555,44.63,76408.8529,1.5,-0.5012,0.00011,31.36864]
[1776770046114,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770047331,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770047387,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770047509,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770047742,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770047782,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048095,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048307,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048309,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048334,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048435,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048536,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048660,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048699,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770048994,44.62,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770049477,44.63,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770050599,44.63,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770050620,44.63,76405.4157,1.5,-0.50159,0.00011,31.36712]
[1776770050650,44.63,76431.9071,1.5,-0.49858,0.00011,31.37805]
[1776770050781,44.63,76431.9071,1.5,-0.49858,0.00011,31.37805]
[1776770050808,44.63,76431.9071,1.5,-0.49858,0.00011,31.37805]
[1776770051028,44.63,76431.9071,1.5,-0.49858,0.00011,31.37805]
[1776770054330,44.63,76432.6243,1.5,-0.49849,0.00011,31.37832]
[1776770054376,44.63,76432.6243,1.5,-0.49849,0.00011,31.37832]
[1776770056184,44.62,76440.0871,1.5,-0.49765,0.00011,31.38106]
[1776770058936,44.63,76438.3657,1.5,-0.49784,0.00011,31.38044]
[1776770061259,44.62,76437.2743,1.5,-0.49797,0.00011,31.38004]
[1776770062847,44.63,76439.3686,1.5,-0.49773,0.00011,31.3808]
[1776770062851,44.63,76439.3686,1.5,-0.49773,0.00011,31.3808]
[1776770062880,44.63,76439.3686,1.5,-0.49773,0.00011,31.3808]
[1776770063302,44.63,76439.3686,1.5,-0.49773,0.00011,31.3808]
[1776770063403,44.63,76439.3686,1.5,-0.49773,0.00011,31.3808]
[1776770069275,44.62,76436.7429,1.5,-0.49803,0.00011,31.37985]
[1776770074311,44.62,76441.2943,1.5,-0.49751,0.00011,31.37867]
[1776770079346,44.62,76443.8514,1.5,-0.49722,0.00011,31.37957]
[1776770080142,44.62,76443.8514,1.5,-0.49722,0.00011,31.37957]
[1776770080185,44.62,76443.8514,1.5,-0.49722,0.00011,31.37957]
[1776770080231,44.62,76443.8514,1.5,-0.49722,0.00011,31.37957]
[1776770083374,44.62,76434.2529,1.5,-0.49831,0.00011,31.37611]
[1776770085082,44.62,76436.5171,1.5,-0.49806,0.00011,31.37695]
[1776770085388,44.62,76436.5171,1.5,-0.49806,0.00011,31.37695]
[1776770088561,44.62,76436.2243,1.5,-0.49809,0.00011,31.37684]
[1776770088654,44.62,76436.2243,1.5,-0.49809,0.00011,31.37684]
[1776770089559,44.62,76436.2243,1.5,-0.49809,0.00011,31.37684]
[1776770089566,44.62,76436.2243,1.5,-0.49809,0.00011,31.37684]
[1776770089587,44.62,76436.2243,1.5,-0.49809,0.00011,31.37684]
[1776770089647,44.62,76436.2243,1.5,-0.49809,0.00011,31.37684]
[1776770092183,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770092887,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770092902,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770092921,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770092932,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770093180,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770093202,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770093338,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770093498,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770093654,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770093686,44.62,76440.6714,1.5,-0.49758,0.00011,31.37845]
[1776770093697,44.62,76445.1557,1.5,-0.49707,0.00011,31.38002]
[1776770093811,44.62,76445.1557,1.5,-0.49707,0.00011,31.38002]
[1776770094640,44.62,76445.1557,1.5,-0.49707,0.00011,31.38002]
[1776770095458,44.62,76423.8371,1.5,-0.4995,0.00011,31.37209]
[1776770096465,44.62,76415.3929,1.5,-0.50046,0.00011,31.36863]
[1776770098191,44.62,76414.7329,1.5,-0.50053,0.00011,31.36835]
[1776770101138,44.62,76416.9971,1.5,-0.50028,0.00011,31.3693]
[1776770101462,44.62,76416.9971,1.5,-0.50028,0.00011,31.3693]
[1776770103281,44.62,76416.9971,1.5,-0.50028,0.00011,31.3693]
[1776770104510,44.62,76416.9971,1.5,-0.50028,0.00011,31.3693]
[1776770105529,44.62,76424.6757,1.5,-0.4994,0.00011,31.37243]
[1776770108087,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770108107,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770108112,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770108224,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770108403,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770108537,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770108545,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770108621,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770108786,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770109556,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770110967,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770111404,44.62,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770112334,44.61,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770112428,44.61,76424.5029,1.5,-0.49942,0.00011,31.37236]
[1776770114591,44.61,76391.8457,1.5,-0.50314,0.00011,31.35801]
[1776770115075,44.61,76391.8457,1.5,-0.50314,0.00011,31.35801]
[1776770116997,44.61,76387.9957,1.5,-0.50358,0.00011,31.35614]
[1776770117183,44.61,76387.9957,1.5,-0.50358,0.00011,31.35614]
[1776770118622,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770120441,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770120862,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770120878,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770120895,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770121082,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770121401,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770121476,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770121643,44.61,76395.8043,1.5,-0.50269,0.00011,31.3599]
[1776770122728,44.61,76367.0971,1.5,-0.50595,0.00011,31.34533]
[1776770122763,44.61,76367.0971,1.5,-0.50595,0.00011,31.34533]
[1776770123099,44.61,76367.0971,1.5,-0.50595,0.00011,31.34533]
[1776770123657,44.61,76367.0971,1.5,-0.50596,0.00011,31.34533]
[1776770124730,44.61,76357.2186,1.5,-0.50708,0.00011,31.33983]
[1776770125474,44.61,76357.2186,1.5,-0.50708,0.00011,31.33983]
[1776770125671,44.61,76357.2186,1.5,-0.50708,0.00011,31.33983]
[1776770125792,44.61,76357.2186,1.5,-0.50708,0.00011,31.33983]
[1776770129556,44.61,76362.5786,1.5,-0.50647,0.00011,31.34285]
[1776770130943,44.61,76362.5786,1.5,-0.50647,0.00011,31.34285]
[1776770136461,44.62,76360.9914,1.5,-0.50665,0.00011,31.33915]
[1776770136709,44.62,76360.9914,1.5,-0.50665,0.00011,31.33915]
[1776770136742,44.62,76360.32,1.5,-0.50672,0.00011,31.33877]
[1776770136862,44.62,76360.32,1.5,-0.50672,0.00011,31.33877]
[1776770137263,44.62,76360.32,1.5,-0.50672,0.00011,31.33877]
[1776770140142,44.62,76355.3029,1.5,-0.50729,0.00011,31.33593]
[1776770140171,44.62,76355.3029,1.5,-0.50729,0.00011,31.33593]
[1776770145751,44.62,76358.31,1.5,-0.50695,0.00011,31.33764]
[1776770149191,44.62,76362.5614,1.5,-0.50647,0.00011,31.34003]
[1776770149461,44.62,76362.5614,1.5,-0.50647,0.00011,31.34003]
[1776770151416,44.62,76367.8186,1.5,-0.50587,0.00011,31.34291]
[1776770151442,44.62,76367.8186,1.5,-0.50587,0.00011,31.34291]
[1776770151542,44.62,76367.8186,1.5,-0.50587,0.00011,31.34291]
[1776770151605,44.62,76367.8186,1.5,-0.50587,0.00011,31.34291]
[1776770152969,44.62,76371.0357,1.5,-0.5055,0.00011,31.34464]
[1776770153435,44.62,76371.0357,1.5,-0.5055,0.00011,31.34464]
[1776770153483,44.62,76371.0357,1.5,-0.5055,0.00011,31.34464]
[1776770153799,44.62,76371.0357,1.5,-0.5055,0.00011,31.34464]
[1776770154760,44.62,76380.02,1.5,-0.50448,0.00011,31.34933]
[1776770156429,44.62,76382.57,1.5,-0.50419,0.00011,31.35063]
[1776770158997,44.62,76385.2029,1.5,-0.50389,0.00011,31.35195]
[1776770160801,44.62,76386.37,1.5,-0.50376,0.00011,31.35253]
[1776770161005,44.62,76386.37,1.5,-0.50376,0.00011,31.35253]
[1776770161403,44.62,76386.37,1.5,-0.50376,0.00011,31.35253]
[1776770162264,44.62,76386.37,1.5,-0.50376,0.00011,31.35253]
[1776770162273,44.62,76386.37,1.5,-0.50376,0.00011,31.35253]
[1776770162346,44.62,76386.37,1.5,-0.50376,0.00011,31.35253]
[1776770162758,44.62,76386.37,1.5,-0.50376,0.00011,31.35253]
[1776770163377,44.62,76389.0243,1.5,-0.50346,0.00011,31.35383]
[1776770164770,44.62,76406.8814,1.5,-0.50143,0.00011,31.36214]
[1776770166708,44.62,76409.4071,1.5,-0.50114,0.00011,31.36325]
[1776770167436,44.62,76409.5714,1.5,-0.50112,0.00011,31.36332]
[1776770170689,44.61,76411.5171,1.5,-0.5009,0.00011,31.36416]
[1776770170885,44.61,76411.2814,1.5,-0.50093,0.00011,31.36406]
[1776770175341,44.61,76409.7786,1.5,-0.5011,0.00011,31.36341]
[1776770177145,44.61,76410.6214,1.5,-0.50101,0.00011,31.36377]
[1776770177494,44.61,76410.6214,1.5,-0.50101,0.00011,31.36377]
[1776770179126,44.61,76412.5286,1.5,-0.50079,0.00011,31.36459]
[1776770179127,44.61,76412.5286,1.5,-0.50079,0.00011,31.36459]
[1776770179149,44.61,76412.5286,1.5,-0.50079,0.00011,31.36459]
[1776770184789,44.6,76413.9857,1.5,-0.50063,0.00011,31.36521]
[1776770186904,44.6,76418.2529,1.5,-0.50014,0.00011,31.367]
[1776770186919,44.6,76418.2529,1.5,-0.50014,0.00011,31.367]
[1776770187792,44.6,76422.3757,1.5,-0.49967,0.00011,31.36869]
[1776770193140,44.59,76420.89,1.5,-0.49985,0.00011,31.36527]
[1776770194700,44.59,76420.89,1.5,-0.49985,0.00011,31.36527]
[1776770199182,44.59,76427.1743,1.5,-0.49913,0.00011,31.36777]
[1776770200161,44.59,76427.1743,1.5,-0.49913,0.00011,31.36777]
[1776770204217,44.58,76434.9614,1.5,-0.49825,0.00011,31.37074]
[1776770209611,44.59,76434.8329,1.5,-0.49826,0.00011,31.37069]
[1776770209621,44.59,76434.8329,1.5,-0.49826,0.00011,31.37069]
[1776770210548,44.59,76434.8329,1.5,-0.49826,0.00011,31.37069]
[1776770210623,44.59,76434.8329,1.5,-0.49826,0.00011,31.37069]
[1776770212017,44.58,76435.7943,1.5,-0.49815,0.00011,31.37105]
[1776770215294,44.58,76442.1429,1.5,-0.49743,0.00011,31.37334]
[1776770220825,44.57,76440.7271,1.5,-0.4976,0.00011,31.37284]
[1776770225212,44.57,76440.1186,1.5,-0.49767,0.00011,31.37262]
[1776770225302,44.57,76440.1186,1.5,-0.49767,0.00011,31.37262]
[1776770225338,44.57,76440.1186,1.5,-0.49767,0.00011,31.37262]
[1776770225372,44.57,76440.1186,1.5,-0.49767,0.00011,31.37262]
[1776770230407,44.57,76434.7971,1.5,-0.49827,0.00011,31.37068]
[1776770234158,44.56,76434.7557,1.5,-0.49828,0.00011,31.37067]
[1776770234760,44.56,76434.7557,1.5,-0.49828,0.00011,31.37067]
[1776770235380,44.56,76434.7557,1.5,-0.49828,0.00011,31.37067]
[1776770237282,44.56,76437.7057,1.5,-0.49795,0.00011,31.37175]
[1776770237456,44.56,76437.7057,1.5,-0.49795,0.00011,31.37175]
[1776770238897,44.56,76438.5043,1.5,-0.49785,0.00011,31.37204]
[1776770239469,44.56,76438.5043,1.5,-0.49786,0.00011,31.37204]
[1776770242122,44.55,76440.1529,1.5,-0.49767,0.00011,31.37264]
[1776770243109,44.55,76440.1529,1.5,-0.49767,0.00011,31.37264]
[1776770246467,44.55,76439.0529,1.5,-0.49779,0.00011,31.37224]
[1776770246766,44.55,76439.0529,1.5,-0.4978,0.00011,31.37224]
[1776770252561,44.54,76434.66,1.5,-0.4983,0.00011,31.36782]
[1776770257236,44.54,76435.9186,1.5,-0.49816,0.00011,31.36828]
[1776770257329,44.54,76435.9186,1.5,-0.49816,0.00011,31.36828]
[1776770257751,44.54,76435.9186,1.5,-0.49816,0.00011,31.36828]
[1776770258044,44.54,76435.9186,1.5,-0.49816,0.00011,31.36828]
[1776770258286,44.54,76435.9186,1.5,-0.49816,0.00011,31.36828]
[1776770259610,44.54,76442.2014,1.5,-0.49744,0.00011,31.37055]
[1776770260119,44.54,76442.2014,1.5,-0.49744,0.00011,31.37055]
[1776770260232,44.54,76442.2014,1.5,-0.49744,0.00011,31.37055]
[1776770260453,44.54,76442.2014,1.5,-0.49744,0.00011,31.37055]
[1776770260502,44.54,76442.2014,1.5,-0.49744,0.00011,31.37055]
[1776770261624,44.54,76444.0729,1.5,-0.49723,0.00011,31.37121]
[1776770262631,44.54,76444.0729,1.5,-0.49723,0.00011,31.37121]
[1776770263637,44.54,76464.3771,1.5,-0.49492,0.00011,31.37775]
[1776770265570,44.54,76463.1957,1.5,-0.49505,0.00011,31.3774]
[1776770266158,44.54,76463.1957,1.5,-0.49505,0.00011,31.3774]
[1776770268332,44.54,76464.5486,1.5,-0.4949,0.00011,31.3778]
[1776770269622,44.54,76464.5486,1.5,-0.4949,0.00011,31.3778]
[1776770269747,44.54,76464.5486,1.5,-0.4949,0.00011,31.3778]
[1776770269873,44.54,76471.0129,1.5,-0.49416,0.00011,31.37966]
[1776770272701,44.54,76480.1414,1.5,-0.49312,0.00011,31.3821]
[1776770274406,44.54,76480.5471,1.5,-0.49308,0.00011,31.38221]
[1776770274454,44.54,76480.5471,1.5,-0.49308,0.00011,31.38221]
[1776770277528,44.53,76484.1929,1.5,-0.49266,0.00011,31.38312]
[1776770277620,44.53,76484.1929,1.5,-0.49266,0.00011,31.38312]
[1776770277634,44.53,76484.1929,1.5,-0.49266,0.00011,31.38312]
[1776770282428,44.53,76490.3343,1.5,-0.49196,0.00011,31.38458]
[1776770287218,44.53,76486.6371,1.5,-0.49238,0.00011,31.38371]
[1776770292851,44.53,76490.1471,1.5,-0.49199,0.00011,31.38454]
[1776770293973,44.53,76489.97,1.5,-0.49201,0.00011,31.3845]
[1776770299529,44.53,76486.3114,1.5,-0.49242,0.00011,31.38363]
[1776770304913,44.53,76496.3314,1.5,-0.49128,0.00011,31.38591]
[1776770306168,44.52,76497.6,1.5,-0.49114,0.00011,31.38618]
[1776770306256,44.52,76497.6,1.5,-0.49114,0.00011,31.38618]
[1776770306557,44.52,76497.6,1.5,-0.49114,0.00011,31.38618]
[1776770306609,44.52,76497.6,1.5,-0.49114,0.00011,31.38618]
[1776770307144,44.52,76497.6,1.5,-0.49114,0.00011,31.38618]
[1776770307245,44.52,76497.6,1.5,-0.49114,0.00011,31.38618]
[1776770307943,44.52,76497.6,1.5,-0.49114,0.00011,31.38618]
[1776770307960,44.52,76497.6,1.5,-0.49114,0.00011,31.38618]
[1776770308917,44.52,76511.6186,1.5,-0.48954,0.00011,31.3889]
[1776770311929,44.52,76505.3929,1.5,-0.49025,0.00011,31.38493]
[1776770311948,44.52,76505.3929,1.5,-0.49025,0.00011,31.38493]
[1776770312722,44.52,76505.3929,1.5,-0.49025,0.00011,31.38493]
[1776770313164,44.52,76505.3929,1.5,-0.49025,0.00011,31.38493]
[1776770314923,44.52,76514.0557,1.5,-0.48927,0.00011,31.38649]
[1776770315194,44.52,76514.0557,1.5,-0.48927,0.00011,31.38649]
[1776770315795,44.52,76514.0557,1.5,-0.48927,0.00011,31.38649]
[1776770315864,44.53,76514.0557,1.5,-0.48927,0.00011,31.38649]
[1776770318927,44.53,76522.36,1.5,-0.48832,0.00011,31.38781]
[1776770320491,44.53,76518.9543,1.5,-0.48871,0.00011,31.38729]
[1776770320547,44.53,76518.9543,1.5,-0.48871,0.00011,31.38729]
[1776770323545,44.53,76515.2914,1.5,-0.48912,0.00011,31.3867]
[1776770323615,44.53,76515.2914,1.5,-0.48912,0.00011,31.3867]
[1776770324793,44.53,76515.2914,1.5,-0.48912,0.00011,31.3867]
[1776770324865,44.54,76515.2914,1.5,-0.48912,0.00011,31.3867]
[1776770329938,44.54,76520.9114,1.5,-0.48848,0.00011,31.38759]
[1776770335944,44.54,76520.5186,1.5,-0.48853,0.00011,31.38753]
[1776770340253,44.55,76520.1329,1.5,-0.48857,0.00011,31.38747]
[1776770345954,44.55,76515.5186,1.5,-0.48909,0.00011,31.38673]
[1776770350959,44.56,76514.8457,1.5,-0.48917,0.00011,31.38661]
[1776770352401,44.56,76514.4843,1.5,-0.48921,0.00011,31.38655]
[1776770358315,44.57,76515.12,1.5,-0.48914,0.00011,31.38666]
[1776770360983,44.57,76516.4486,1.5,-0.48899,0.00011,31.38687]
[1776770361784,44.57,76516.4486,1.5,-0.48899,0.00011,31.38687]
[1776770366198,44.58,76516.7314,1.5,-0.48895,0.00011,31.38692]
[1776770366253,44.58,76516.7314,1.5,-0.48895,0.00011,31.38692]
[1776770367378,44.58,76524.9443,1.5,-0.48802,0.00011,31.38817]
[1776770369301,44.58,76525.31,1.5,-0.48798,0.00011,31.38822]
[1776770370436,44.58,76525.31,1.5,-0.48798,0.00011,31.38822]
[1776770372412,44.58,76533.1414,1.5,-0.48709,0.00011,31.38642]
[1776770374273,44.59,76532.6957,1.5,-0.48714,0.00011,31.38636]
[1776770375045,44.59,76532.6957,1.5,-0.48714,0.00011,31.38636]
[1776770376012,44.59,76532.6957,1.5,-0.48714,0.00011,31.38636]
[1776770376034,44.59,76532.6957,1.5,-0.48714,0.00011,31.38636]
[1776770376304,44.59,76532.6957,1.5,-0.48714,0.00011,31.38636]
[1776770378454,44.59,76523.7271,1.5,-0.48816,0.00011,31.38517]
[1776770383490,44.6,76522.8914,1.5,-0.48825,0.00011,31.38504]
[1776770388525,44.61,76525.5057,1.5,-0.48795,0.00011,31.38541]
[1776770393561,44.62,76523.8643,1.5,-0.48814,0.00011,31.38518]
[1776770398020,44.62,76525.89,1.5,-0.48791,0.00011,31.38546]
[1776770398032,44.62,76525.89,1.5,-0.48791,0.00011,31.38546]
[1776770398269,44.62,76525.89,1.5,-0.48791,0.00011,31.38546]
[1776770398301,44.62,76525.89,1.5,-0.48791,0.00011,31.38546]
[1776770399370,44.62,76525.89,1.5,-0.48791,0.00011,31.38546]
[1776770399543,44.62,76525.89,1.5,-0.48791,0.00011,31.38546]
[1776770399602,44.62,76525.89,1.5,-0.48791,0.00011,31.38546]
[1776770399602,44.62,76525.89,1.5,-0.48791,0.00011,31.38546]
[1776770401351,44.62,76531.8914,1.5,-0.48722,0.00011,31.38625]
[1776770403654,44.62,76537.34,1.5,-0.48661,0.00011,31.38689]
[1776770403775,44.62,76537.34,1.5,-0.48661,0.00011,31.38689]
[1776770403806,44.62,76537.34,1.5,-0.48661,0.00011,31.38689]
[1776770403901,44.62,76537.34,1.5,-0.48661,0.00011,31.38689]
[1776770404572,44.62,76537.34,1.5,-0.48661,0.00011,31.38689]
[1776770404590,44.62,76537.34,1.5,-0.48661,0.00011,31.38689]
[1776770405303,44.62,76537.34,1.5,-0.48661,0.00011,31.38689]
[1776770406652,44.62,76525.2643,1.5,-0.48798,0.00011,31.38538]
[1776770409911,44.62,76521.9871,1.5,-0.48835,0.00011,31.3849]
[1776770409920,44.62,76521.9871,1.5,-0.48835,0.00011,31.3849]
[1776770409940,44.62,76521.9871,1.5,-0.48835,0.00011,31.3849]
[1776770409966,44.62,76521.9871,1.5,-0.48835,0.00011,31.3849]
[1776770410000,44.62,76521.9871,1.5,-0.48835,0.00011,31.3849]
[1776770410095,44.62,76521.9871,1.5,-0.48835,0.00011,31.3849]
[1776770410195,44.62,76521.9871,1.5,-0.48835,0.00011,31.3849]
[1776770410770,44.62,76521.9871,1.5,-0.48835,0.00011,31.3849]
[1776770412694,44.62,76536.7314,1.5,-0.48667,0.00011,31.38682]
[1776770413701,44.62,76545.1957,1.5,-0.48571,0.00011,31.38768]
[1776770416972,44.62,76544.6143,1.5,-0.48578,0.00011,31.38762]
[1776770419631,44.62,76544.7571,1.5,-0.48576,0.00011,31.38764]
[1776770419891,44.62,76544.7571,1.5,-0.48576,0.00011,31.38764]
[1776770420463,44.62,76544.7571,1.5,-0.48576,0.00011,31.38764]
[1776770420638,44.62,76544.7571,1.5,-0.48576,0.00011,31.38764]
[1776770420647,44.62,76544.7571,1.5,-0.48576,0.00011,31.38764]
[1776770421760,44.62,76555.2786,1.5,-0.48457,0.00011,31.38846]
[1776770422577,44.62,76555.2786,1.5,-0.48457,0.00011,31.38846]
[1776770423777,44.62,76563.3686,1.5,-0.48365,0.00011,31.38889]
[1776770425278,44.62,76561.56,1.5,-0.48386,0.00011,31.38881]
[1776770429821,44.61,76555.0786,1.5,-0.48459,0.00011,31.38844]
[1776770434857,44.61,76554.4729,1.5,-0.48466,0.00011,31.38558]
[1776770439122,44.61,76553.85,1.5,-0.48473,0.00011,31.38554]
[1776770439654,44.61,76553.85,1.5,-0.48473,0.00011,31.38554]
[1776770439920,44.61,76553.85,1.5,-0.48473,0.00011,31.38554]
[1776770445713,44.6,76555.7343,1.5,-0.48452,0.00011,31.38567]
[1776770446436,44.6,76555.7343,1.5,-0.48452,0.00011,31.38567]
[1776770446536,44.6,76555.7343,1.5,-0.48452,0.00011,31.38567]
[1776770451977,44.6,76556.2171,1.5,-0.48447,0.00011,31.3857]
[1776770458070,44.6,76558.93,1.5,-0.48416,0.00011,31.38586]
[1776770461159,44.6,76559.2214,1.5,-0.48412,0.00011,31.38587]
[1776770461524,44.6,76559.2214,1.5,-0.48412,0.00011,31.38587]
[1776770464062,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770465413,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770465417,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770467244,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770467341,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770467456,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770467623,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770468118,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770468616,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770469162,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770469511,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770469861,44.59,76566.2571,1.5,-0.48333,0.00011,31.38619]
[1776770471083,44.59,76587.0214,1.5,-0.48097,0.00011,31.38639]
[1776770471327,44.59,76587.0214,1.5,-0.48097,0.00011,31.38639]
[1776770473665,44.6,76585.1557,1.5,-0.48118,0.00011,31.38642]
[1776770474160,44.59,76579.4814,1.5,-0.48183,0.00011,31.38645]
[1776770478090,44.59,76568.47,1.5,-0.48307,0.00011,31.38626]
[1776770479223,44.59,76568.47,1.5,-0.48307,0.00011,31.38626]
[1776770485097,44.59,76570.5843,1.5,-0.48283,0.00011,31.38632]
[1776770490102,44.58,76572.8043,1.5,-0.48258,0.00011,31.38637]
[1776770495106,44.58,76573.7171,1.5,-0.48248,0.00011,31.38357]
[1776770500111,44.57,76573.8957,1.5,-0.48246,0.00011,31.38357]
[1776770500682,44.57,76573.8957,1.5,-0.48246,0.00011,31.38357]
[1776770500816,44.57,76573.8957,1.5,-0.48246,0.00011,31.38357]
[1776770501291,44.57,76573.9471,1.5,-0.48245,0.00011,31.38357]
[1776770501298,44.57,76573.9471,1.5,-0.48245,0.00011,31.38357]
[1776770501374,44.57,76573.9471,1.5,-0.48245,0.00011,31.38357]
[1776770501608,44.57,76573.9471,1.5,-0.48245,0.00011,31.38357]
[1776770501984,44.57,76573.9471,1.5,-0.48245,0.00011,31.38357]
[1776770502014,44.57,76573.9471,1.5,-0.48245,0.00011,31.38357]
[1776770502387,44.57,76573.9471,1.5,-0.48245,0.00011,31.38357]
[1776770502956,44.57,76573.9471,1.5,-0.48245,0.00011,31.38357]
[1776770504116,44.57,76600.8,1.5,-0.47941,0.00011,31.38309]
[1776770505117,44.57,76607.8557,1.5,-0.4786,0.00011,31.38266]
[1776770505320,44.57,76607.8557,1.5,-0.4786,0.00011,31.38266]
[1776770509381,44.57,76606.5057,1.5,-0.47876,0.00011,31.38276]
[1776770509483,44.57,76606.5057,1.5,-0.47876,0.00011,31.38276]
[1776770512560,44.57,76606.5886,1.5,-0.47875,0.00011,31.38275]
[1776770517603,44.57,76607.3271,1.5,-0.47866,0.00011,31.3827]
[1776770517704,44.57,76607.3271,1.5,-0.47866,0.00011,31.3827]
[1776770523135,44.57,76608.1071,1.5,-0.47858,0.00011,31.38265]
[1776770527527,44.57,76608.4843,1.5,-0.47853,0.00011,31.38262]
[1776770527533,44.57,76608.4843,1.5,-0.47853,0.00011,31.38262]
[1776770530011,44.57,76609.4171,1.5,-0.47843,0.00011,31.38255]
[1776770531533,44.57,76602.7386,1.5,-0.47919,0.00011,31.38299]
[1776770532872,44.57,76602.7386,1.5,-0.47919,0.00011,31.38299]
[1776770533122,44.57,76602.7386,1.5,-0.47919,0.00011,31.38299]
[1776770533145,44.57,76595.3486,1.5,-0.48002,0.00011,31.38334]
[1776770535244,44.57,76592.9643,1.5,-0.48029,0.00011,31.38342]
[1776770535824,44.57,76592.9643,1.5,-0.48029,0.00011,31.38342]
[1776770536266,44.57,76592.9643,1.5,-0.48029,0.00011,31.38342]
[1776770536291,44.57,76592.9643,1.5,-0.48029,0.00011,31.38342]
[1776770537576,44.57,76586.19,1.5,-0.48106,0.00011,31.38358]
[1776770538583,44.57,76575.61,1.5,-0.48226,0.00011,31.3836]
[1776770539174,44.57,76575.61,1.5,-0.48226,0.00011,31.3836]
[1776770539523,44.57,76575.61,1.5,-0.48226,0.00011,31.3836]
[1776770543618,44.56,76581.8929,1.5,-0.48155,0.00011,31.38362]
[1776770544327,44.56,76581.8929,1.5,-0.48155,0.00011,31.38362]
[1776770549660,44.56,76580.3043,1.5,-0.48173,0.00011,31.38362]
[1776770554696,44.56,76579.7129,1.5,-0.4818,0.00011,31.3808]
[1776770555171,44.56,76579.7129,1.5,-0.4818,0.00011,31.3808]
[1776770558250,44.56,76577.5714,1.5,-0.48204,0.00011,31.38079]
[1776770563761,44.55,76576.0586,1.5,-0.48221,0.00011,31.38078]
[1776770568797,44.55,76574.8857,1.5,-0.48235,0.00011,31.38076]
[1776770570105,44.55,76574.8857,1.5,-0.48235,0.00011,31.38076]
[1776770574063,44.55,76571.1243,1.5,-0.48277,0.00011,31.38069]
[1776770574160,44.55,76571.1243,1.5,-0.48277,0.00011,31.38069]
[1776770575478,44.55,76570.4429,1.5,-0.48285,0.00011,31.38068]
[1776770576853,44.55,76577.8529,1.5,-0.48201,0.00011,31.38079]
[1776770577401,44.55,76577.8529,1.5,-0.48201,0.00011,31.38079]
[1776770577748,44.55,76577.8529,1.5,-0.48201,0.00011,31.38079]
[1776770578489,44.55,76577.8529,1.5,-0.48201,0.00011,31.38079]
[1776770581103,44.55,76581.0529,1.5,-0.48165,0.00011,31.3808]
[1776770581139,44.55,76581.0529,1.5,-0.48165,0.00011,31.3808]
[1776770581166,44.55,76581.0529,1.5,-0.48165,0.00011,31.3808]
[1776770581306,44.55,76581.0529,1.5,-0.48165,0.00011,31.3808]
[1776770581612,44.55,76581.0529,1.5,-0.48165,0.00011,31.3808]
[1776770582975,44.55,76581.0529,1.5,-0.48165,0.00011,31.3808]
[1776770583902,44.55,76601.5471,1.5,-0.47932,0.00011,31.38023]
[1776770585468,44.56,76604.61,1.5,-0.47897,0.00011,31.38005]
[1776770590951,44.56,76609.6114,1.5,-0.4784,0.00011,31.37971]
[1776770591639,44.56,76609.6114,1.5,-0.4784,0.00011,31.37971]
[1776770596908,44.57,76606.7286,1.5,-0.47873,0.00011,31.37992]
[1776770597297,44.57,76606.7286,1.5,-0.47873,0.00011,31.37992]
[1776770598189,44.57,76606.7286,1.5,-0.47873,0.00011,31.37992]
[1776770598210,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770598269,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770599589,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770600239,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770600369,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770601848,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770604085,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770604652,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770604836,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770605146,44.57,76607.8943,1.5,-0.4786,0.00011,31.37984]
[1776770605218,44.57,76641.5543,1.5,-0.47478,0.00011,31.37604]
[1776770605835,44.57,76641.5543,1.5,-0.47478,0.00011,31.37604]
[1776770607454,44.57,76641.5543,1.5,-0.47478,0.00011,31.37604]
[1776770607707,44.57,76641.5543,1.5,-0.47478,0.00011,31.37604]
[1776770608183,44.57,76641.5543,1.5,-0.47478,0.00011,31.37604]
[1776770608476,44.57,76641.5543,1.5,-0.47478,0.00011,31.37604]
[1776770610087,44.57,76652.9386,1.5,-0.47349,0.00011,31.3741]
[1776770615122,44.57,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770616098,44.57,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770616417,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770617700,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770617722,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770617871,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770618074,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770618123,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770618126,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770618154,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770618851,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770619164,44.56,76649.7757,1.5,-0.47385,0.00011,31.37184]
[1776770620237,44.56,76677.4457,1.5,-0.47071,0.00011,31.36598]
[1776770620587,44.56,76677.4457,1.5,-0.47071,0.00011,31.36598]
[1776770621345,44.56,76677.4457,1.5,-0.47071,0.00011,31.36598]
[1776770622777,44.56,76677.4457,1.5,-0.47071,0.00011,31.36598]
[1776770624199,44.56,76686.0214,1.5,-0.46974,0.00011,31.36377]
[1776770624512,44.56,76686.0214,1.5,-0.46974,0.00011,31.36377]
[1776770624795,44.56,76686.0214,1.5,-0.46974,0.00011,31.36377]
[1776770624927,44.56,76686.0214,1.5,-0.46974,0.00011,31.36377]
[1776770625104,44.56,76686.0214,1.5,-0.46974,0.00011,31.36377]
[1776770625820,44.56,76686.0214,1.5,-0.46974,0.00011,31.36377]
[1776770625860,44.56,76686.0214,1.5,-0.46974,0.00011,31.36377]
[1776770626593,44.56,76686.0214,1.5,-0.46974,0.00011,31.36376]
[1776770627509,44.56,76686.0214,1.5,-0.46974,0.00011,31.36376]
[1776770628218,44.56,76686.0214,1.5,-0.46974,0.00011,31.36376]
[1776770628253,44.56,76686.0214,1.5,-0.46974,0.00011,31.36376]
[1776770628256,44.56,76686.0214,1.5,-0.46974,0.00011,31.36376]
[1776770628269,44.56,76686.0214,1.5,-0.46974,0.00011,31.36376]
[1776770628662,44.56,76686.0214,1.5,-0.46974,0.00011,31.36376]
[1776770629233,44.56,76686.0214,1.5,-0.46974,0.00011,31.36377]
[1776770630241,44.56,76697.5171,1.5,-0.46844,0.00011,31.36051]
[1776770632250,44.57,76688.8286,1.5,-0.46943,0.00011,31.36301]
[1776770634096,44.57,76688.4414,1.5,-0.46947,0.00011,31.36312]
[1776770640258,44.57,76689.1457,1.5,-0.46939,0.00011,31.36293]
[1776770642674,44.58,76689.4629,1.5,-0.46936,0.00011,31.36285]
[1776770644262,44.58,76699.7243,1.5,-0.4682,0.00011,31.35988]
[1776770646086,44.58,76704.0,1.5,-0.46771,0.00011,31.35856]
[1776770646192,44.58,76704.0,1.5,-0.46771,0.00011,31.35856]
[1776770650729,44.58,76703.1271,1.5,-0.46781,0.00011,31.35884]
[1776770651280,44.58,76703.1271,1.5,-0.46781,0.00011,31.35884]
[1776770652270,44.58,76707.7271,1.5,-0.46729,0.00011,31.35738]
[1776770652797,44.58,76707.7271,1.5,-0.46729,0.00011,31.35738]
[1776770652812,44.58,76707.7271,1.5,-0.46729,0.00011,31.35738]
[1776770652898,44.58,76707.7271,1.5,-0.46729,0.00011,31.35738]
[1776770653728,44.58,76707.7271,1.5,-0.46729,0.00011,31.35738]
[1776770653822,44.59,76707.7271,1.5,-0.46729,0.00011,31.35738]
[1776770657517,44.59,76708.2543,1.5,-0.46723,0.00011,31.35721]
[1776770657747,44.59,76708.2543,1.5,-0.46723,0.00011,31.35721]
[1776770658286,44.59,76709.4786,1.5,-0.4671,0.00011,31.35682]
[1776770659277,44.59,76720.5686,1.5,-0.46584,0.00011,31.35303]
[1776770660125,44.59,76720.5686,1.5,-0.46584,0.00011,31.35303]
[1776770662280,44.59,76727.7386,1.5,-0.46503,0.00011,31.35042]
[1776770662422,44.59,76727.7386,1.5,-0.46503,0.00011,31.35042]
[1776770663199,44.59,76727.7386,1.5,-0.46503,0.00011,31.35042]
[1776770663279,44.59,76727.7386,1.5,-0.46503,0.00011,31.35042]
[1776770663377,44.59,76733.4871,1.5,-0.46438,0.00011,31.34824]
[1776770663433,44.59,76733.4871,1.5,-0.46438,0.00011,31.34824]
[1776770664282,44.59,76747.68,1.5,-0.46278,0.00011,31.34248]
[1776770668286,44.6,76740.8971,1.5,-0.46355,0.00011,31.34531]
[1776770670486,44.6,76740.8971,1.5,-0.46355,0.00011,31.34532]
[1776770670632,44.6,76740.8971,1.5,-0.46355,0.00011,31.34532]
[1776770671289,44.6,76729.13,1.5,-0.46488,0.00011,31.3471]
[1776770673026,44.6,76725.3614,1.5,-0.4653,0.00011,31.3485]
[1776770675293,44.6,76712.1814,1.5,-0.46679,0.00011,31.35313]
[1776770680299,44.61,76705.1043,1.5,-0.46759,0.00011,31.35543]
[1776770685304,44.61,76706.0429,1.5,-0.46749,0.00011,31.35514]
[1776770690309,44.61,76705.2829,1.5,-0.46758,0.00011,31.35538]
[1776770695314,44.61,76706.0386,1.5,-0.46749,0.00011,31.35514]
[1776770696315,44.61,76712.5414,1.5,-0.46676,0.00011,31.35302]
[1776770701320,44.61,76710.2071,1.5,-0.46702,0.00011,31.3538]
[1776770702838,44.61,76712.8271,1.5,-0.46672,0.00011,31.35293]
[1776770702898,44.61,76712.8271,1.5,-0.46672,0.00011,31.35293]
[1776770703306,44.61,76712.8271,1.5,-0.46672,0.00011,31.35293]
[1776770705324,44.61,76705.3129,1.5,-0.46757,0.00011,31.35538]
[1776770706396,44.61,76704.9557,1.5,-0.46761,0.00011,31.35549]
[1776770706558,44.61,76704.9557,1.5,-0.46761,0.00011,31.35549]
[1776770706569,44.61,76704.9557,1.5,-0.46761,0.00011,31.35549]
[1776770706611,44.61,76704.9557,1.5,-0.46761,0.00011,31.35549]
[1776770706626,44.61,76704.9557,1.5,-0.46761,0.00011,31.35549]
[1776770707326,44.61,76704.2086,1.5,-0.4677,0.00011,31.35573]
[1776770708242,44.61,76704.2086,1.5,-0.4677,0.00011,31.35573]
[1776770710329,44.61,76687.0143,1.5,-0.46964,0.00011,31.36075]
[1776770715334,44.61,76680.9043,1.5,-0.47033,0.00011,31.36236]
[1776770715845,44.61,76680.9043,1.5,-0.47033,0.00011,31.36236]
[1776770718337,44.62,76694.2086,1.5,-0.46883,0.00011,31.35875]
[1776770723899,44.62,76697.2786,1.5,-0.46848,0.00011,31.35786]
[1776770728934,44.62,76698.9214,1.5,-0.4683,0.00011,31.35737]
[1776770732358,44.63,76695.3086,1.5,-0.46871,0.00011,31.35561]
[1776770732471,44.63,76695.3086,1.5,-0.46871,0.00011,31.35561]
[1776770732489,44.63,76695.3086,1.5,-0.46871,0.00011,31.35561]
[1776770733424,44.63,76695.3086,1.5,-0.46871,0.00011,31.35561]
[1776770735983,44.63,76684.4743,1.5,-0.46993,0.00011,31.35862]
[1776770741020,44.63,76680.3386,1.5,-0.4704,0.00011,31.3597]
[1776770742896,44.63,76680.3386,1.5,-0.4704,0.00011,31.3597]
[1776770746023,44.63,76677.3986,1.5,-0.47073,0.00011,31.36043]
[1776770749078,44.63,76665.7457,1.5,-0.47205,0.00011,31.36312]
[1776770750284,44.63,76665.7457,1.5,-0.47205,0.00011,31.36312]
[1776770755610,44.64,76669.1871,1.5,-0.47166,0.00011,31.36236]
[1776770755612,44.64,76669.1871,1.5,-0.47166,0.00011,31.36236]
[1776770756016,44.64,76669.1871,1.5,-0.47166,0.00011,31.36236]
[1776770758141,44.64,76678.06,1.5,-0.47066,0.00011,31.36027]
[1776770763176,44.64,76673.7671,1.5,-0.47115,0.00011,31.36131]
[1776770763878,44.64,76673.7671,1.5,-0.47115,0.00011,31.36131]
[1776770763919,44.64,76673.7671,1.5,-0.47115,0.00011,31.36131]
[1776770764303,44.64,76673.7671,1.5,-0.47115,0.00011,31.36131]
[1776770764346,44.64,76673.7671,1.5,-0.47115,0.00011,31.36131]
[1776770764751,44.64,76673.7671,1.5,-0.47115,0.00011,31.36131]
[1776770764774,44.64,76673.7671,1.5,-0.47115,0.00011,31.36131]
[1776770765651,44.64,76673.7671,1.5,-0.47115,0.00011,31.36132]
[1776770765668,44.64,76673.7671,1.5,-0.47115,0.00011,31.36132]
[1776770765678,44.64,76673.7671,1.5,-0.47115,0.00011,31.36132]
[1776770766197,44.64,76673.7671,1.5,-0.47115,0.00011,31.36132]
[1776770768211,44.64,76642.6314,1.5,-0.47467,0.00011,31.36745]
[1776770773246,44.65,76642.8443,1.5,-0.47465,0.00011,31.36742]
[1776770774695,44.65,76643.7786,1.5,-0.47454,0.00011,31.36727]
[1776770774717,44.65,76643.7786,1.5,-0.47454,0.00011,31.36727]
[1776770775260,44.65,76643.7786,1.5,-0.47454,0.00011,31.36727]
[1776770775983,44.65,76643.7786,1.5,-0.47454,0.00011,31.36727]
[1776770776018,44.65,76643.7786,1.5,-0.47454,0.00011,31.36727]
[1776770776220,44.65,76643.7786,1.5,-0.47454,0.00011,31.36727]
[1776770777155,44.65,76643.7786,1.5,-0.47454,0.00011,31.36727]
[1776770778280,44.65,76650.9214,1.5,-0.47373,0.00011,31.36606]
[1776770779038,44.65,76650.9214,1.5,-0.47373,0.00011,31.36606]
[1776770779112,44.65,76650.9214,1.5,-0.47373,0.00011,31.36606]
[1776770779231,44.65,76650.9214,1.5,-0.47373,0.00011,31.36606]
[1776770779305,44.65,76650.9214,1.5,-0.47373,0.00011,31.36606]
[1776770779401,44.65,76664.2286,1.5,-0.47223,0.00011,31.36347]
[1776770782312,44.65,76672.0371,1.5,-0.47134,0.00011,31.36174]
[1776770782970,44.65,76672.0371,1.5,-0.47134,0.00011,31.36174]
[1776770783500,44.65,76672.0371,1.5,-0.47134,0.00011,31.36174]
[1776770783997,44.65,76672.0371,1.5,-0.47134,0.00011,31.36174]
[1776770789362,44.65,76677.2243,1.5,-0.47076,0.00011,31.3605]
[1776770793024,44.66,76677.8343,1.5,-0.47069,0.00011,31.35753]
[1776770793912,44.66,76677.8343,1.5,-0.47069,0.00011,31.35753]
[1776770799428,44.66,76679.3514,1.5,-0.47052,0.00011,31.35716]
[1776770799969,44.66,76679.3514,1.5,-0.47052,0.00011,31.35716]
[1776770801430,44.66,76685.8143,1.5,-0.46979,0.00011,31.35549]
[1776770806435,44.66,76686.0786,1.5,-0.46976,0.00011,31.35543]
[1776770807656,44.67,76680.6057,1.5,-0.47038,0.00011,31.35685]
[1776770807657,44.67,76680.6057,1.5,-0.47038,0.00011,31.35685]
[1776770811478,44.67,76675.1657,1.5,-0.47099,0.00011,31.35819]
[1776770812723,44.67,76673.9029,1.5,-0.47114,0.00011,31.35849]
[1776770813053,44.67,76673.9029,1.5,-0.47114,0.00011,31.35849]
[1776770813137,44.67,76673.9029,1.5,-0.47114,0.00011,31.35849]
[1776770818447,44.67,76669.0486,1.5,-0.47169,0.00011,31.35962]
[1776770823455,44.68,76671.9214,1.5,-0.47136,0.00011,31.35897]
[1776770829458,44.69,76673.3343,1.5,-0.47121,0.00011,31.35865]
[1776770834463,44.7,76673.0243,1.5,-0.47124,0.00011,31.35874]
[1776770835303,44.7,76673.0243,1.5,-0.47124,0.00011,31.35874]
[1776770835406,44.7,76673.0243,1.5,-0.47124,0.00011,31.35874]
[1776770835521,44.7,76673.0243,1.5,-0.47124,0.00011,31.35874]
[1776770835971,44.7,76673.0243,1.5,-0.47124,0.00011,31.35874]
[1776770837467,44.7,76690.7929,1.5,-0.46924,0.00011,31.3542]
[1776770842472,44.7,76684.86,1.5,-0.46991,0.00011,31.35581]
[1776770845903,44.7,76685.5071,1.5,-0.46984,0.00011,31.35564]
[1776770850652,44.71,76684.1371,1.5,-0.46999,0.00011,31.35601]
[1776770850929,44.71,76684.1371,1.5,-0.46999,0.00011,31.35601]
[1776770850937,44.71,76684.1371,1.5,-0.46999,0.00011,31.35601]
[1776770852482,44.71,76696.1229,1.5,-0.46864,0.00011,31.34987]
[1776770853078,44.71,76696.1229,1.5,-0.46864,0.00011,31.34987]
[1776770856655,44.71,76697.4871,1.5,-0.46848,0.00011,31.34947]
[1776770858564,44.71,76694.2743,1.5,-0.46885,0.00011,31.35041]
[1776770861490,44.72,76682.7957,1.5,-0.47014,0.00011,31.35354]
[1776770866495,44.72,76682.1586,1.5,-0.47022,0.00011,31.3537]
[1776770869006,44.72,76682.0186,1.5,-0.47023,0.00011,31.35374]
[1776770869800,44.72,76682.0186,1.5,-0.47023,0.00011,31.35374]
[1776770875504,44.72,76684.0786,1.5,-0.47,0.00011,31.35322]
[1776770877654,44.72,76683.4814,1.5,-0.47007,0.00011,31.35337]
[1776770877688,44.72,76683.4814,1.5,-0.47007,0.00011,31.35337]
[1776770879508,44.73,76692.2686,1.5,-0.46908,0.00011,31.351]
[1776770885514,44.73,76697.8186,1.5,-0.46845,0.00011,31.34941]
[1776770890977,44.74,76700.1729,1.5,-0.46819,0.00011,31.34872]
[1776770893232,44.74,76699.5243,1.5,-0.46826,0.00011,31.34892]
[1776770899130,44.75,76699.8886,1.5,-0.46822,0.00011,31.34882]
[1776770904166,44.75,76702.23,1.5,-0.46796,0.00011,31.34812]
[1776770904893,44.75,76702.23,1.5,-0.46796,0.00011,31.34812]
[1776770909317,44.76,76701.0071,1.5,-0.4681,0.00011,31.3485]
[1776770914236,44.76,76694.1643,1.5,-0.46887,0.00011,31.34769]
[1776770919271,44.76,76691.5186,1.5,-0.46917,0.00011,31.34844]
[1776770924307,44.77,76685.7014,1.5,-0.46983,0.00011,31.35003]
[1776770929345,44.77,76686.3071,1.5,-0.46976,0.00011,31.34987]
[1776770934563,44.77,76688.9243,1.5,-0.46947,0.00011,31.34917]
[1776770939568,44.78,76689.4543,1.5,-0.46941,0.00011,31.34903]
[1776770945453,44.78,76693.3129,1.5,-0.46897,0.00011,31.34797]
[1776770950488,44.78,76691.1729,1.5,-0.46922,0.00011,31.34857]
[1776770955526,44.79,76690.9214,1.5,-0.46924,0.00011,31.34865]
[1776770960561,44.79,76690.4629,1.5,-0.4693,0.00011,31.34878]
[1776770965595,44.79,76690.73,1.5,-0.46927,0.00011,31.34871]
[1776770967435,44.79,76691.0671,1.5,-0.46923,0.00011,31.34862]
[1776770972602,44.8,76692.5686,1.5,-0.46906,0.00011,31.34538]
[1776770977607,44.8,76694.0786,1.5,-0.46889,0.00011,31.34496]
[1776770977875,44.8,76694.0786,1.5,-0.46889,0.00011,31.34496]
[1776770978037,44.8,76694.0786,1.5,-0.46889,0.00011,31.34496]
[1776770979609,44.8,76703.4357,1.5,-0.46784,0.00011,31.34219]
[1776770984614,44.81,76701.6943,1.5,-0.46804,0.00011,31.34273]
[1776770986152,44.81,76701.6914,1.5,-0.46804,0.00011,31.34273]
[1776770986211,44.81,76701.6914,1.5,-0.46804,0.00011,31.34273]
[1776770989619,44.81,76694.6014,1.5,-0.46884,0.00011,31.34483]
[1776770994624,44.81,76690.8057,1.5,-0.46926,0.00011,31.3459]
[1776770995860,44.81,76690.9257,1.5,-0.46925,0.00011,31.34586]
[1776770996402,44.81,76690.9257,1.5,-0.46925,0.00011,31.34586]
[1776770996678,44.82,76690.9257,1.5,-0.46925,0.00011,31.34587]
[1776770997627,44.82,76698.7343,1.5,-0.46837,0.00011,31.34363]
[1776770998628,44.82,76705.8471,1.5,-0.46757,0.00011,31.34147]
[1776771000599,44.82,76705.4986,1.5,-0.46761,0.00011,31.34158]
[1776771001034,44.82,76705.2843,1.5,-0.46764,0.00011,31.34165]
[1776771006636,44.82,76701.5686,1.5,-0.46806,0.00011,31.3428]
[1776771011641,44.83,76702.0271,1.5,-0.46801,0.00011,31.34267]
[1776771015486,44.83,76699.3343,1.5,-0.46831,0.00011,31.34349]
[1776771020650,44.84,76695.9314,1.5,-0.46869,0.00011,31.34449]
[1776771021430,44.84,76695.9314,1.5,-0.46869,0.00011,31.34449]
[1776771023652,44.84,76703.2686,1.5,-0.46787,0.00011,31.34231]
[1776771024000,44.84,76703.2686,1.5,-0.46787,0.00011,31.34231]
[1776771024771,44.84,76703.2686,1.5,-0.46787,0.00011,31.34231]
[1776771024835,44.84,76703.2686,1.5,-0.46787,0.00011,31.34231]
[1776771025209,44.84,76703.2686,1.5,-0.46787,0.00011,31.34231]
[1776771025222,44.84,76703.2686,1.5,-0.46787,0.00011,31.34231]
[1776771027657,44.84,76716.2343,1.5,-0.46641,0.00011,31.33814]
[1776771031661,44.85,76723.4857,1.5,-0.4656,0.00011,31.33279]
[1776771031986,44.85,76723.4857,1.5,-0.4656,0.00011,31.33279]
[1776771032354,44.85,76723.4857,1.5,-0.4656,0.00011,31.33279]
[1776771032442,44.85,76723.4857,1.5,-0.4656,0.00011,31.33279]
[1776771032889,44.85,76723.4857,1.5,-0.4656,0.00011,31.33279]
[1776771033659,44.85,76723.4857,1.5,-0.4656,0.00011,31.33279]
[1776771033663,44.86,76717.8586,1.5,-0.46623,0.00011,31.33478]
[1776771033710,44.86,76717.8586,1.5,-0.46623,0.00011,31.33478]
[1776771033748,44.86,76717.8586,1.5,-0.46623,0.00011,31.33478]
[1776771038138,44.87,76711.03,1.5,-0.467,0.00011,31.33709]
[1776771038169,44.87,76711.03,1.5,-0.467,0.00011,31.33709]
[1776771039176,44.87,76710.7929,1.5,-0.46703,0.00011,31.33717]
[1776771040670,44.87,76699.9529,1.5,-0.46825,0.00011,31.34055]
[1776771041671,44.87,76693.1429,1.5,-0.46902,0.00011,31.34252]
[1776771043323,44.87,76692.5843,1.5,-0.46908,0.00011,31.34267]
[1776771048678,44.88,76693.5114,1.5,-0.46898,0.00011,31.34242]
[1776771053683,44.88,76691.7229,1.5,-0.46918,0.00011,31.34292]
[1776771055052,44.88,76691.6929,1.5,-0.46918,0.00011,31.34293]
[1776771057476,44.88,76691.6929,1.5,-0.46918,0.00011,31.34293]
[1776771058640,44.88,76691.6929,1.5,-0.46918,0.00011,31.34293]
[1776771061659,44.88,76697.01,1.5,-0.46858,0.00011,31.34143]
[1776771065763,44.88,76693.0143,1.5,-0.46903,0.00011,31.34257]
[1776771066910,44.88,76693.0143,1.5,-0.46903,0.00011,31.34257]
[1776771072354,44.89,76694.9586,1.5,-0.46882,0.00011,31.34203]
[1776771077389,44.89,76696.2286,1.5,-0.46867,0.00011,31.34167]
[1776771080591,44.89,76696.1914,1.5,-0.46868,0.00011,31.34168]
[1776771085715,44.9,76697.0057,1.5,-0.46859,0.00011,31.34146]
[1776771087573,44.9,76697.0057,1.5,-0.46859,0.00011,31.34146]
[1776771088990,44.9,76697.4429,1.5,-0.46854,0.00011,31.34133]
[1776771090627,44.9,76697.4429,1.5,-0.46854,0.00011,31.34133]
[1776771090656,44.9,76697.4429,1.5,-0.46854,0.00011,31.34133]
[1776771090671,44.9,76697.4429,1.5,-0.46854,0.00011,31.34133]
[1776771093501,44.9,76688.7357,1.5,-0.46952,0.00011,31.34094]
[1776771098728,44.9,76687.2743,1.5,-0.46968,0.00011,31.34133]
[1776771104498,44.9,76687.4543,1.5,-0.46966,0.00011,31.34129]
[1776771106651,44.9,76687.1129,1.5,-0.4697,0.00011,31.34138]
[1776771108074,44.9,76690.5214,1.5,-0.46932,0.00011,31.34046]
[1776771110259,44.91,76689.88,1.5,-0.46939,0.00011,31.34064]
[1776771114014,44.91,76690.23,1.5,-0.46935,0.00011,31.34055]
[1776771115136,44.91,76690.23,1.5,-0.46935,0.00011,31.34055]
[1776771117670,44.91,76679.6386,1.5,-0.47054,0.00011,31.34329]
[1776771122705,44.91,76675.3457,1.5,-0.47103,0.00011,31.34433]
[1776771124512,44.91,76675.3457,1.5,-0.47103,0.00011,31.34433]
[1776771125302,44.91,76675.3457,1.5,-0.47103,0.00011,31.34433]
[1776771125578,44.91,76675.3457,1.5,-0.47103,0.00011,31.34433]
[1776771125726,44.91,76675.3457,1.5,-0.47103,0.00011,31.34433]
[1776771126733,44.91,76662.5943,1.5,-0.47246,0.00011,31.34712]
[1776771131762,44.9,76663.6057,1.5,-0.47235,0.00011,31.34691]
[1776771136767,44.9,76662.5171,1.5,-0.47247,0.00011,31.34713]
[1776771141772,44.9,76666.4857,1.5,-0.47202,0.00011,31.34631]
[1776771145308,44.91,76667.0314,1.5,-0.47196,0.00011,31.3462]
[1776771145394,44.91,76667.0314,1.5,-0.47196,0.00011,31.3462]
[1776771145411,44.91,76667.0314,1.5,-0.47196,0.00011,31.3462]
[1776771146301,44.91,76667.0314,1.5,-0.47196,0.00011,31.3462]
[1776771146361,44.91,76667.0314,1.5,-0.47196,0.00011,31.3462]
[1776771147780,44.91,76683.2143,1.5,-0.47014,0.00011,31.3424]
[1776771148425,44.91,76683.2143,1.5,-0.47014,0.00011,31.3424]
[1776771148938,44.91,76683.2143,1.5,-0.47014,0.00011,31.3424]
[1776771150039,44.91,76689.35,1.5,-0.46945,0.00011,31.34079]
[1776771155788,44.91,76689.4286,1.5,-0.46944,0.00011,31.33794]
[1776771156063,44.91,76689.4286,1.5,-0.46944,0.00011,31.33794]
[1776771157079,44.91,76689.1243,1.5,-0.46948,0.00011,31.33802]
[1776771160812,44.91,76690.9757,1.5,-0.46927,0.00011,31.33752]
[1776771161350,44.91,76690.9757,1.5,-0.46927,0.00011,31.33752]
[1776771162054,44.91,76690.9757,1.5,-0.46927,0.00011,31.33752]
[1776771163796,44.91,76682.0443,1.5,-0.47027,0.00011,31.33987]
[1776771166653,44.91,76676.7714,1.5,-0.47087,0.00011,31.34117]
[1776771167800,44.91,76684.1571,1.5,-0.47004,0.00011,31.33934]
[1776771171238,44.92,76686.8443,1.5,-0.46973,0.00011,31.33864]
[1776771172809,44.92,76680.2586,1.5,-0.47047,0.00011,31.34032]
[1776771173035,44.92,76680.2586,1.5,-0.47047,0.00011,31.34032]
[1776771173810,44.92,76678.2,1.5,-0.47071,0.00011,31.34083]
[1776771176958,44.92,76678.4743,1.5,-0.47068,0.00011,31.34077]
[1776771178427,44.92,76679.0786,1.5,-0.47061,0.00011,31.34062]
[1776771178683,44.92,76679.0786,1.5,-0.47061,0.00011,31.34062]
[1776771178762,44.92,76679.0786,1.5,-0.47061,0.00011,31.34062]
[1776771178802,44.92,76679.0786,1.5,-0.47061,0.00011,31.34062]
[1776771179310,44.92,76679.19,1.5,-0.4706,0.00011,31.3406]
[1776771179818,44.92,76686.6214,1.5,-0.46976,0.00011,31.33871]
[1776771181828,44.92,76688.8314,1.5,-0.46951,0.00011,31.33812]
[1776771185882,44.93,76683.2086,1.5,-0.47015,0.00011,31.33959]
[1776771186231,44.93,76683.2086,1.5,-0.47015,0.00011,31.33959]
[1776771186767,44.93,76683.2086,1.5,-0.47015,0.00011,31.33959]
[1776771189828,44.93,76693.4043,1.5,-0.469,0.00011,31.33687]
[1776771190439,44.93,76693.4043,1.5,-0.469,0.00011,31.33687]
[1776771190515,44.93,76693.4043,1.5,-0.469,0.00011,31.33687]
[1776771190574,44.93,76693.4043,1.5,-0.469,0.00011,31.33687]
[1776771192236,44.93,76693.4043,1.5,-0.469,0.00011,31.33687]
[1776771192241,44.93,76693.4043,1.5,-0.469,0.00011,31.33687]
[1776771194497,44.93,76700.7957,1.5,-0.46817,0.00011,31.33474]
[1776771195834,44.93,76693.1557,1.5,-0.46903,0.00011,31.33695]
[1776771196835,44.93,76686.3614,1.5,-0.46979,0.00011,31.33879]
[1776771201840,44.93,76682.4,1.5,-0.47024,0.00011,31.33981]
[1776771206845,44.93,76684.4514,1.5,-0.47001,0.00011,31.33929]
[1776771210829,44.93,76685.43,1.5,-0.4699,0.00011,31.33903]
[1776771210849,44.93,76684.61,1.5,-0.46999,0.00011,31.33925]
[1776771215854,44.94,76683.7671,1.5,-0.47008,0.00011,31.33664]
[1776771216310,44.94,76683.7671,1.5,-0.47008,0.00011,31.33664]
[1776771217789,44.94,76683.9557,1.5,-0.47006,0.00011,31.3366]
[1776771218099,44.94,76683.9371,1.5,-0.47007,0.00011,31.3366]
[1776771218392,44.94,76683.9371,1.5,-0.47007,0.00011,31.3366]
[1776771223427,44.94,76684.4971,1.5,-0.47,0.00011,31.33646]
[1776771228462,44.94,76684.4371,1.5,-0.47001,0.00011,31.33648]
[1776771233496,44.94,76685.6943,1.5,-0.46987,0.00011,31.33615]
[1776771238532,44.95,76686.0914,1.5,-0.46983,0.00011,31.33605]
[1776771243567,44.95,76685.7043,1.5,-0.46987,0.00011,31.33615]
[1776771248602,44.95,76684.6071,1.5,-0.46999,0.00011,31.33644]
[1776771253759,44.95,76682.2229,1.5,-0.47026,0.00011,31.33705]
[1776771255175,44.95,76681.7571,1.5,-0.47031,0.00011,31.33717]
[1776771255302,44.95,76681.7571,1.5,-0.47031,0.00011,31.33717]
[1776771255651,44.95,76681.7571,1.5,-0.47031,0.00011,31.33717]
[1776771257075,44.95,76677.3086,1.5,-0.47081,0.00011,31.33826]
[1776771262700,44.96,76674.2343,1.5,-0.47116,0.00011,31.33899]
[1776771263741,44.96,76674.2343,1.5,-0.47116,0.00011,31.33899]
[1776771265721,44.96,76665.5729,1.5,-0.47213,0.00011,31.3409]
[1776771270756,44.96,76660.9429,1.5,-0.47265,0.00011,31.34185]
[1776771273265,44.96,76660.4857,1.5,-0.47271,0.00011,31.33911]
[1776771273321,44.96,76660.4857,1.5,-0.47271,0.00011,31.33911]
[1776771275791,44.96,76653.2257,1.5,-0.47352,0.00011,31.34048]
[1776771276797,44.96,76646.1286,1.5,-0.47432,0.00011,31.34169]
[1776771277620,44.96,76646.1286,1.5,-0.47432,0.00011,31.34169]
[1776771280921,44.96,76643.7229,1.5,-0.47459,0.00011,31.34207]
[1776771280959,44.96,76643.7229,1.5,-0.47459,0.00011,31.34207]
[1776771281130,44.96,76643.7229,1.5,-0.47459,0.00011,31.34207]
[1776771281156,44.96,76643.7229,1.5,-0.47459,0.00011,31.34207]
[1776771281833,44.96,76643.7229,1.5,-0.47459,0.00011,31.34207]
[1776771282603,44.96,76643.7229,1.5,-0.47459,0.00011,31.34207]
[1776771285797,44.97,76638.3243,1.5,-0.4752,0.00011,31.34288]
[1776771287319,44.97,76633.0657,1.5,-0.47579,0.00011,31.34359]
[1776771287372,44.97,76633.0657,1.5,-0.47579,0.00011,31.34359]
[1776771287510,44.97,76633.0657,1.5,-0.47579,0.00011,31.34359]
[1776771288188,44.97,76633.0657,1.5,-0.47579,0.00011,31.34359]
[1776771288443,44.97,76633.0657,1.5,-0.47579,0.00011,31.34359]
[1776771290929,44.97,76626.0686,1.5,-0.47658,0.00011,31.34443]
[1776771291533,44.97,76626.0686,1.5,-0.47658,0.00011,31.34443]
[1776771291550,44.97,76626.0686,1.5,-0.47658,0.00011,31.34443]
[1776771291593,44.97,76626.0686,1.5,-0.47658,0.00011,31.34443]
[1776771292138,44.97,76626.0686,1.5,-0.47658,0.00011,31.34443]
[1776771296069,44.97,76624.1686,1.5,-0.47679,0.00011,31.34464]
[1776771296642,44.97,76624.1686,1.5,-0.47679,0.00011,31.34464]
[1776771297936,44.97,76614.7857,1.5,-0.47785,0.00011,31.34553]
[1776771298931,44.97,76614.7857,1.5,-0.47785,0.00011,31.34553]
[1776771298938,44.97,76614.7857,1.5,-0.47785,0.00011,31.34553]
[1776771302941,44.97,76600.7957,1.5,-0.47942,0.00011,31.34644]
[1776771307949,44.97,76600.9414,1.5,-0.47941,0.00011,31.34643]
[1776771309951,44.97,76594.23,1.5,-0.48016,0.00011,31.3467]
[1776771311024,44.97,76592.8186,1.5,-0.48032,0.00011,31.34674]
[1776771311954,44.97,76592.8186,1.5,-0.48032,0.00011,31.34674]
[1776771312249,44.97,76596.8686,1.5,-0.47987,0.00011,31.34661]
[1776771312847,44.97,76596.8686,1.5,-0.47987,0.00011,31.34661]
[1776771313955,44.97,76612.88,1.5,-0.47806,0.00011,31.34568]
[1776771314842,44.97,76612.88,1.5,-0.47806,0.00011,31.34568]
[1776771314847,44.97,76612.88,1.5,-0.47806,0.00011,31.34568]
[1776771316958,44.97,76604.3414,1.5,-0.47902,0.00011,31.34626]
[1776771318955,44.97,76604.4829,1.5,-0.47901,0.00011,31.34625]
[1776771323965,44.97,76597.33,1.5,-0.47981,0.00011,31.34659]
[1776771325866,44.97,76597.47,1.5,-0.4798,0.00011,31.34659]
[1776771330973,44.96,76603.4357,1.5,-0.47913,0.00011,31.3463]
[1776771334422,44.96,76599.6143,1.5,-0.47956,0.00011,31.34367]
[1776771334696,44.96,76599.6143,1.5,-0.47956,0.00011,31.34367]
[1776771335978,44.96,76611.5343,1.5,-0.47821,0.00011,31.34295]
[1776771336062,44.96,76611.5343,1.5,-0.47821,0.00011,31.34295]
[1776771337663,44.96,76612.1057,1.5,-0.47815,0.00011,31.34291]
[1776771339982,44.96,76597.0271,1.5,-0.47985,0.00011,31.34377]
[1776771342098,44.95,76593.7086,1.5,-0.48022,0.00011,31.34389]
[1776771342140,44.95,76593.7086,1.5,-0.48022,0.00011,31.34389]
[1776771342390,44.95,76593.7086,1.5,-0.48022,0.00011,31.34389]
[1776771342985,44.95,76591.4586,1.5,-0.48047,0.00011,31.34395]
[1776771342991,44.95,76591.4586,1.5,-0.48047,0.00011,31.34395]
[1776771343095,44.95,76591.4586,1.5,-0.48047,0.00011,31.34395]
[1776771343614,44.95,76591.4586,1.5,-0.48047,0.00011,31.34395]
[1776771344987,44.96,76582.1843,1.5,-0.48152,0.00011,31.34407]
[1776771348073,44.96,76581.6886,1.5,-0.48158,0.00011,31.34407]
[1776771348228,44.96,76581.6886,1.5,-0.48158,0.00011,31.34407]
[1776771349209,44.96,76575.7871,1.5,-0.48224,0.00011,31.34403]
[1776771351993,44.96,76583.1586,1.5,-0.48141,0.00011,31.34407]
[1776771356998,44.96,76578.1243,1.5,-0.48198,0.00011,31.34406]
[1776771361557,44.96,76582.1471,1.5,-0.48152,0.00011,31.34407]
[1776771364168,44.96,76585.0457,1.5,-0.4812,0.00011,31.34406]
[1776771368693,44.96,76578.7886,1.5,-0.4819,0.00011,31.34406]
[1776771369249,44.96,76578.7886,1.5,-0.4819,0.00011,31.34406]
[1776771371013,44.96,76592.46,1.5,-0.48036,0.00011,31.34393]
[1776771373997,44.97,76593.8529,1.5,-0.4802,0.00011,31.34389]
[1776771375453,44.96,76594.31,1.5,-0.48015,0.00011,31.34387]
[1776771376018,44.96,76596.25,1.5,-0.47993,0.00011,31.3438]
[1776771379895,44.97,76599.8271,1.5,-0.47953,0.00011,31.34366]
[1776771380245,44.97,76599.8271,1.5,-0.47953,0.00011,31.34366]
[1776771383041,44.97,76599.71,1.5,-0.47955,0.00011,31.34366]
[1776771385511,44.97,76600.9686,1.5,-0.4794,0.00011,31.3436]
[1776771385677,44.97,76600.9686,1.5,-0.4794,0.00011,31.3436]
[1776771387979,44.97,76603.7971,1.5,-0.47908,0.00011,31.34346]
[1776771391033,44.97,76613.0586,1.5,-0.47804,0.00011,31.34001]
[1776771392135,44.97,76613.0586,1.5,-0.47804,0.00011,31.34001]
[1776771392843,44.97,76613.0586,1.5,-0.47804,0.00011,31.34001]
[1776771393617,44.97,76624.7729,1.5,-0.47672,0.00011,31.33891]
[1776771394763,44.97,76624.7729,1.5,-0.47672,0.00011,31.33891]
[1776771395893,44.97,76624.7729,1.5,-0.47672,0.00011,31.33891]
[1776771396038,44.97,76636.2557,1.5,-0.47543,0.00011,31.33751]
[1776771396966,44.97,76636.2557,1.5,-0.47543,0.00011,31.33751]
[1776771397986,44.97,76637.7757,1.5,-0.47526,0.00011,31.3373]
[1776771403865,44.96,76638.4343,1.5,-0.47518,0.00011,31.3372]
[1776771409999,44.95,76638.7371,1.5,-0.47515,0.00011,31.33715]
[1776771412044,44.95,76638.98,1.5,-0.47512,0.00011,31.33712]
[1776771413253,44.95,76641.19,1.5,-0.47487,0.00011,31.33679]
[1776771418706,44.95,76641.9571,1.5,-0.47479,0.00011,31.33668]
[1776771421818,44.95,76648.5443,1.5,-0.47405,0.00011,31.33563]
[1776771425677,44.95,76646.7929,1.5,-0.47424,0.00011,31.33592]
[1776771430885,44.95,76648.2771,1.5,-0.47408,0.00011,31.33567]
[1776771435921,44.96,76649.1071,1.5,-0.47398,0.00011,31.33553]
[1776771440956,44.96,76653.0886,1.5,-0.47354,0.00011,31.33484]
[1776771445991,44.96,76649.5129,1.5,-0.47394,0.00011,31.33547]
[1776771451026,44.96,76650.9214,1.5,-0.47378,0.00011,31.33239]
[1776771456061,44.96,76648.2829,1.5,-0.47408,0.00011,31.33284]
[1776771461096,44.96,76648.05,1.5,-0.4741,0.00011,31.33288]
[1776771466109,44.96,76648.7943,1.5,-0.47402,0.00011,31.33276]
[1776771470760,44.96,76650.3357,1.5,-0.47384,0.00011,31.3325]
[1776771470903,44.96,76650.3357,1.5,-0.47384,0.00011,31.3325]
[1776771471643,44.96,76650.3357,1.5,-0.47384,0.00011,31.3325]
[1776771471665,44.96,76650.3357,1.5,-0.47384,0.00011,31.3325]
[1776771471745,44.96,76650.3357,1.5,-0.47384,0.00011,31.3325]
[1776771473116,44.96,76630.4314,1.5,-0.47608,0.00011,31.33543]
[1776771477413,44.96,76629.34,1.5,-0.47621,0.00011,31.33556]
[1776771477465,44.96,76629.34,1.5,-0.47621,0.00011,31.33556]
[1776771478506,44.96,76626.4629,1.5,-0.47653,0.00011,31.3359]
[1776771480804,44.96,76624.0886,1.5,-0.4768,0.00011,31.33616]
[1776771481853,44.97,76624.0886,1.5,-0.4768,0.00011,31.33616]
[1776771483915,44.97,76622.27,1.5,-0.477,0.00011,31.33635]
[1776771483941,44.97,76622.27,1.5,-0.477,0.00011,31.33635]
[1776771485980,44.97,76622.31,1.5,-0.477,0.00011,31.33634]
[1776771486081,44.96,76622.31,1.5,-0.477,0.00011,31.33634]
[1776771487545,44.96,76622.3771,1.5,-0.47699,0.00011,31.33633]
[1776771487581,44.96,76622.3771,1.5,-0.47699,0.00011,31.33633]
[1776771493136,44.96,76617.1843,1.5,-0.47758,0.00011,31.33683]
[1776771493909,44.96,76617.1843,1.5,-0.47758,0.00011,31.33683]
[1776771494035,44.96,76617.1843,1.5,-0.47758,0.00011,31.33683]
[1776771494557,44.96,76617.1843,1.5,-0.47758,0.00011,31.33683]
[1776771500143,44.96,76620.4371,1.5,-0.47721,0.00011,31.33653]
[1776771505148,44.96,76619.7343,1.5,-0.47729,0.00011,31.33659]
[1776771506658,44.96,76619.8843,1.5,-0.47727,0.00011,31.33658]
[1776771507773,44.96,76619.8843,1.5,-0.47727,0.00011,31.33658]
[1776771510464,44.96,76621.2043,1.5,-0.47712,0.00011,31.33645]
[1776771510543,44.96,76621.2043,1.5,-0.47712,0.00011,31.33645]
[1776771513156,44.96,76612.0343,1.5,-0.47816,0.00011,31.33443]
[1776771518161,44.95,76610.5471,1.5,-0.47832,0.00011,31.33454]
[1776771523166,44.95,76612.6071,1.5,-0.47809,0.00011,31.33438]
[1776771528171,44.95,76614.6957,1.5,-0.47785,0.00011,31.33421]
[1776771533176,44.94,76612.8271,1.5,-0.47807,0.00011,31.33436]
[1776771535836,44.94,76612.4943,1.5,-0.4781,0.00011,31.33439]
[1776771541184,44.94,76613.1271,1.5,-0.47803,0.00011,31.33434]
[1776771546189,44.94,76613.63,1.5,-0.47797,0.00011,31.33429]
[1776771551194,44.94,76616.2386,1.5,-0.47768,0.00011,31.33408]
[1776771553197,44.94,76615.9843,1.5,-0.47771,0.00011,31.3341]
[1776771554702,44.94,76616.07,1.5,-0.4777,0.00011,31.33409]
[1776771554750,44.94,76616.07,1.5,-0.4777,0.00011,31.33409]
[1776771554800,44.93,76616.07,1.5,-0.4777,0.00011,31.33409]
[1776771555808,44.93,76616.07,1.5,-0.4777,0.00011,31.33409]
[1776771555816,44.93,76616.07,1.5,-0.4777,0.00011,31.33409]
[1776771555828,44.93,76616.07,1.5,-0.4777,0.00011,31.33409]
[1776771555864,44.93,76616.07,1.5,-0.4777,0.00011,31.33409]
[1776771556765,44.93,76623.19,1.5,-0.4769,0.00011,31.33341]
[1776771561800,44.94,76617.27,1.5,-0.47756,0.00011,31.33398]
[1776771566835,44.94,76616.6529,1.5,-0.47763,0.00011,31.33404]
[1776771567870,44.94,76616.6529,1.5,-0.47763,0.00011,31.33404]
[1776771573884,44.94,76612.1829,1.5,-0.47814,0.00011,31.33158]
[1776771577093,44.94,76612.88,1.5,-0.47806,0.00011,31.33153]
[1776771578049,44.94,76612.88,1.5,-0.47806,0.00011,31.33153]
[1776771578070,44.94,76612.88,1.5,-0.47806,0.00011,31.33153]
[1776771578103,44.94,76612.88,1.5,-0.47806,0.00011,31.33153]
[1776771578293,44.94,76612.88,1.5,-0.47806,0.00011,31.33153]
[1776771578641,44.94,76612.88,1.5,-0.47806,0.00011,31.33153]
[1776771580111,44.94,76612.88,1.5,-0.47806,0.00011,31.33153]
[1776771580957,44.94,76612.88,1.5,-0.47806,0.00011,31.33153]
[1776771581940,44.94,76631.2586,1.5,-0.47599,0.00011,31.32965]
[1776771584514,44.94,76630.8057,1.5,-0.47604,0.00011,31.32971]
[1776771586321,44.93,76632.4171,1.5,-0.47586,0.00011,31.32951]
[1776771592012,44.93,76636.1529,1.5,-0.47544,0.00011,31.32901]
[1776771593187,44.93,76636.1529,1.5,-0.47544,0.00011,31.32901]
[1776771599060,44.93,76633.7214,1.5,-0.47571,0.00011,31.32933]
[1776771604095,44.93,76634.93,1.5,-0.47557,0.00011,31.32917]
[1776771609252,44.92,76632.8057,1.5,-0.47581,0.00011,31.32945]
[1776771615172,44.91,76632.6329,1.5,-0.47583,0.00011,31.32947]
[1776771620263,44.91,76634.3114,1.5,-0.47564,0.00011,31.32924]
[1776771626250,44.91,76634.62,1.5,-0.4756,0.00011,31.3292]
[1776771628090,44.91,76635.77,1.5,-0.47548,0.00011,31.32904]
[1776771628264,44.91,76635.77,1.5,-0.47548,0.00011,31.32904]
[1776771632276,44.91,76627.9114,1.5,-0.47636,0.00011,31.32721]
[1776771637281,44.91,76631.3829,1.5,-0.47597,0.00011,31.32679]
[1776771642286,44.91,76628.3771,1.5,-0.47631,0.00011,31.32716]
[1776771646740,44.91,76630.0714,1.5,-0.47612,0.00011,31.32695]
[1776771647291,44.91,76630.8486,1.5,-0.47603,0.00011,31.32686]
[1776771652296,44.91,76630.1329,1.5,-0.47611,0.00011,31.32695]
[1776771653586,44.91,76630.1057,1.5,-0.47611,0.00011,31.32695]
[1776771653603,44.91,76630.1057,1.5,-0.47611,0.00011,31.32695]
[1776771653623,44.91,76630.1057,1.5,-0.47611,0.00011,31.32695]
[1776771654298,44.91,76629.7086,1.5,-0.47616,0.00011,31.327]
[1776771654723,44.91,76629.7086,1.5,-0.47616,0.00011,31.327]
[1776771655299,44.91,76621.3014,1.5,-0.47711,0.00011,31.32793]
[1776771660304,44.91,76621.3257,1.5,-0.4771,0.00011,31.32793]
[1776771663358,44.91,76621.4314,1.5,-0.47709,0.00011,31.32792]
[1776771663427,44.91,76621.4314,1.5,-0.47709,0.00011,31.32792]
[1776771667695,44.91,76618.1186,1.5,-0.47746,0.00011,31.32824]
[1776771671669,44.91,76624.1857,1.5,-0.47678,0.00011,31.32763]
[1776771677321,44.91,76626.1086,1.5,-0.47656,0.00011,31.32742]
[1776771679608,44.91,76625.9129,1.5,-0.47659,0.00011,31.32744]
[1776771679623,44.91,76625.9129,1.5,-0.47659,0.00011,31.32744]
[1776771680096,44.91,76625.9129,1.5,-0.47659,0.00011,31.32744]
[1776771680177,44.91,76625.9129,1.5,-0.47659,0.00011,31.32744]
[1776771683533,44.91,76619.9043,1.5,-0.47726,0.00011,31.32807]
[1776771684328,44.91,76619.6343,1.5,-0.47729,0.00011,31.32809]
[1776771689333,44.91,76615.5686,1.5,-0.47775,0.00011,31.32846]
[1776771691466,44.91,76615.8029,1.5,-0.47773,0.00011,31.32561]
[1776771697342,44.91,76611.7686,1.5,-0.47818,0.00011,31.32594]
[1776771702347,44.92,76610.4886,1.5,-0.47833,0.00011,31.32604]
[1776771705644,44.92,76615.3943,1.5,-0.47777,0.00011,31.32565]
[1776771705702,44.92,76615.3943,1.5,-0.47777,0.00011,31.32565]
[1776771706194,44.92,76615.3943,1.5,-0.47777,0.00011,31.32565]
[1776771708353,44.92,76625.5686,1.5,-0.47663,0.00011,31.32465]
[1776771708458,44.92,76625.5686,1.5,-0.47663,0.00011,31.32465]
[1776771709915,44.92,76625.8229,1.5,-0.4766,0.00011,31.32463]
[1776771709969,44.92,76625.8229,1.5,-0.4766,0.00011,31.32463]
[1776771710619,44.92,76625.8229,1.5,-0.4766,0.00011,31.32463]
[1776771711735,44.92,76626.2371,1.5,-0.47655,0.00011,31.32458]
[1776771712744,44.92,76626.2371,1.5,-0.47655,0.00011,31.32458]
[1776771715117,44.92,76631.5257,1.5,-0.47595,0.00011,31.32395]
[1776771715216,44.92,76631.5257,1.5,-0.47595,0.00011,31.32395]
[1776771720365,44.92,76636.4014,1.5,-0.4754,0.00011,31.32331]
[1776771725945,44.92,76636.39,1.5,-0.47541,0.00011,31.32331]
[1776771730980,44.91,76635.6314,1.5,-0.47549,0.00011,31.32341]
[1776771736026,44.91,76632.5486,1.5,-0.47584,0.00011,31.32381]
[1776771736657,44.91,76632.5486,1.5,-0.47584,0.00011,31.32381]
[1776771737032,44.91,76632.5486,1.5,-0.47584,0.00011,31.32381]
[1776771740055,44.91,76624.2514,1.5,-0.47677,0.00011,31.3248]
[1776771745090,44.92,76630.3057,1.5,-0.47609,0.00011,31.3241]
[1776771749398,44.92,76629.6843,1.5,-0.47616,0.00011,31.32418]
[1776771749439,44.92,76629.6843,1.5,-0.47616,0.00011,31.32418]
[1776771750130,44.92,76629.6843,1.5,-0.47616,0.00011,31.32418]
[1776771755165,44.92,76632.5929,1.5,-0.47583,0.00011,31.32098]
[1776771760200,44.91,76632.31,1.5,-0.47586,0.00011,31.32101]
[1776771763062,44.91,76632.3486,1.5,-0.47586,0.00011,31.32101]
[1776771764201,44.91,76632.3486,1.5,-0.47586,0.00011,31.32101]
[1776771764294,44.91,76632.3486,1.5,-0.47586,0.00011,31.32101]
[1776771770270,44.91,76633.4614,1.5,-0.47573,0.00011,31.32086]
[1776771775306,44.9,76633.9357,1.5,-0.47568,0.00011,31.3208]
[1776771780340,44.9,76634.1057,1.5,-0.47566,0.00011,31.32077]
[1776771785376,44.9,76633.5329,1.5,-0.47573,0.00011,31.32085]
[1776771790411,44.9,76633.8586,1.5,-0.47569,0.00011,31.3208]
[1776771795439,44.9,76634.46,1.5,-0.47562,0.00011,31.32072]
[1776771800444,44.89,76633.9214,1.5,-0.47568,0.00011,31.32079]
[1776771805449,44.89,76633.5957,1.5,-0.47572,0.00011,31.32083]
[1776771810454,44.89,76633.9757,1.5,-0.47567,0.00011,31.32078]
[1776771814687,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771814772,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771814815,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771814822,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771814873,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771814974,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771815030,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771815082,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771815190,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771815405,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771815446,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771816639,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771817574,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771818116,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771818280,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771818379,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771818418,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771818749,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771818756,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771819201,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771819237,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771819301,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771819323,44.89,76634.2014,1.5,-0.47565,0.00011,31.31792]
[1776771819469,44.89,76525.8557,1.5,-0.48789,0.00011,31.31759]
[1776771819514,44.89,76525.8557,1.5,-0.48789,0.00011,31.31759]
[1776771820411,44.89,76525.8557,1.5,-0.48789,0.00011,31.31759]
[1776771821253,44.89,76525.8557,1.5,-0.48789,0.00011,31.31759]
[1776771821506,44.89,76525.8557,1.5,-0.48789,0.00011,31.31759]
[1776771821549,44.89,76525.8557,1.5,-0.48789,0.00011,31.31759]
[1776771822472,44.89,76504.5,1.5,-0.4903,0.00011,31.31404]
[1776771823472,44.89,76512.4143,1.5,-0.48941,0.00011,31.31549]
[1776771823559,44.89,76512.4143,1.5,-0.48941,0.00011,31.31549]
[1776771823770,44.89,76512.4143,1.5,-0.48941,0.00011,31.31549]
[1776771824160,44.89,76512.4143,1.5,-0.48941,0.00011,31.31549]
[1776771825474,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771825720,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771825730,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771825784,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771825802,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771825974,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771825990,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771826336,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771826415,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771827158,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771827234,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771827535,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771827834,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771827845,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771828342,44.89,76534.4886,1.5,-0.48691,0.00011,31.3187]
[1776771829882,44.89,76537.73,1.5,-0.48654,0.00011,31.31907]
[1776771830407,44.89,76537.73,1.5,-0.48654,0.00011,31.31907]
[1776771831968,44.89,76536.2957,1.5,-0.48671,0.00011,31.31891]
[1776771832481,44.89,76533.6157,1.5,-0.48701,0.00011,31.3186]
[1776771837481,44.88,76530.6871,1.5,-0.48734,0.00011,31.31824]
[1776771837486,44.88,76523.9086,1.5,-0.48811,0.00011,31.31732]
[1776771842492,44.88,76519.7557,1.5,-0.48858,0.00011,31.3167]
[1776771844342,44.88,76516.7543,1.5,-0.48892,0.00011,31.31622]
[1776771845437,44.88,76516.7543,1.5,-0.48892,0.00011,31.31622]
[1776771845495,44.88,76514.3471,1.5,-0.48919,0.00011,31.31582]
[1776771846606,44.88,76514.0,1.5,-0.48923,0.00011,31.31576]
[1776771847841,44.88,76513.2943,1.5,-0.48931,0.00011,31.31564]
[1776771848106,44.88,76513.2943,1.5,-0.48931,0.00011,31.31564]
[1776771848202,44.88,76513.2943,1.5,-0.48931,0.00011,31.31564]
[1776771849499,44.88,76522.7129,1.5,-0.48824,0.00011,31.31714]
[1776771851215,44.88,76521.8314,1.5,-0.48834,0.00011,31.31701]
[1776771851932,44.88,76521.8314,1.5,-0.48834,0.00011,31.31701]
[1776771852979,44.88,76521.8314,1.5,-0.48834,0.00011,31.31701]
[1776771853302,44.88,76521.8314,1.5,-0.48834,0.00011,31.31701]
[1776771853403,44.88,76521.8314,1.5,-0.48834,0.00011,31.31701]
[1776771854504,44.88,76508.4429,1.5,-0.48986,0.00011,31.31478]
[1776771857106,44.88,76508.4429,1.5,-0.48986,0.00011,31.31478]
[1776771857196,44.88,76508.4429,1.5,-0.48986,0.00011,31.31478]
[1776771859509,44.88,76502.1686,1.5,-0.49057,0.00011,31.31358]
[1776771860960,44.88,76499.9714,1.5,-0.49082,0.00011,31.31314]
[1776771861087,44.88,76499.9714,1.5,-0.49082,0.00011,31.31314]
[1776771865512,44.89,76497.4343,1.5,-0.4911,0.00011,31.31261]
[1776771866687,44.88,76496.3557,1.5,-0.49123,0.00011,31.31238]
[1776771869918,44.88,76495.09,1.5,-0.49137,0.00011,31.31211]
[1776771870821,44.88,76495.11,1.5,-0.49137,0.00011,31.31212]
[1776771871521,44.88,76495.5686,1.5,-0.49132,0.00011,31.30939]
[1776771872125,44.88,76495.5686,1.5,-0.49132,0.00011,31.30939]
[1776771872522,44.87,76500.3786,1.5,-0.49077,0.00011,31.3104]
[1776771877527,44.87,76501.5486,1.5,-0.49064,0.00011,31.31064]
[1776771882532,44.86,76501.0243,1.5,-0.4907,0.00011,31.31054]
[1776771884430,44.86,76500.7257,1.5,-0.49074,0.00011,31.31048]
[1776771884481,44.85,76500.7257,1.5,-0.49074,0.00011,31.31048]
[1776771887537,44.85,76507.5,1.5,-0.48997,0.00011,31.31179]
[1776771892542,44.84,76506.7343,1.5,-0.49006,0.00011,31.31165]
[1776771897547,44.84,76506.7057,1.5,-0.49006,0.00011,31.31165]
[1776771902192,44.83,76506.8071,1.5,-0.49005,0.00011,31.31167]
[1776771902210,44.83,76506.8071,1.5,-0.49005,0.00011,31.31167]
[1776771902677,44.83,76506.8071,1.5,-0.49005,0.00011,31.31167]
[1776771902791,44.83,76506.8071,1.5,-0.49005,0.00011,31.31167]
[1776771903255,44.83,76506.8071,1.5,-0.49005,0.00011,31.31167]
[1776771905235,44.83,76493.1843,1.5,-0.4916,0.00011,31.30888]
[1776771909262,44.82,76479.6457,1.5,-0.49313,0.00011,31.30565]
[1776771911276,44.82,76485.8743,1.5,-0.49243,0.00011,31.3072]
[1776771916311,44.82,76486.3014,1.5,-0.49238,0.00011,31.3073]
[1776771921345,44.81,76483.7171,1.5,-0.49267,0.00011,31.30668]
[1776771926517,44.81,76480.5614,1.5,-0.49303,0.00011,31.30589]
[1776771928377,44.81,76481.1886,1.5,-0.49296,0.00011,31.30605]
[1776771928381,44.81,76481.1886,1.5,-0.49296,0.00011,31.30605]
[1776771930546,44.8,76485.0229,1.5,-0.49253,0.00011,31.307]
[1776771931553,44.8,76497.9,1.5,-0.49107,0.00011,31.30709]
[1776771933597,44.8,76499.4657,1.5,-0.49089,0.00011,31.30741]
[1776771934732,44.8,76499.4657,1.5,-0.49089,0.00011,31.30741]
[1776771938667,44.8,76502.0314,1.5,-0.4906,0.00011,31.30793]
[1776771939016,44.8,76502.0314,1.5,-0.4906,0.00011,31.30793]
[1776771945597,44.79,76499.5,1.5,-0.49089,0.00011,31.30742]
[1776771950602,44.79,76497.4186,1.5,-0.49113,0.00011,31.30699]
[1776771955040,44.79,76496.0214,1.5,-0.49128,0.00011,31.30669]
[1776771958469,44.79,76496.3171,1.5,-0.49125,0.00011,31.30675]
[1776771958823,44.79,76496.3171,1.5,-0.49125,0.00011,31.30675]
[1776771959773,44.79,76497.3714,1.5,-0.49113,0.00011,31.30698]
[1776771959782,44.79,76497.3714,1.5,-0.49113,0.00011,31.30698]
[1776771960612,44.79,76505.3971,1.5,-0.49022,0.00011,31.30859]
[1776771961826,44.79,76509.8086,1.5,-0.48972,0.00011,31.30941]
[1776771962039,44.79,76509.8086,1.5,-0.48972,0.00011,31.30941]
[1776771962240,44.79,76509.8086,1.5,-0.48972,0.00011,31.30941]
[1776771962295,44.79,76509.8086,1.5,-0.48972,0.00011,31.30941]
[1776771962741,44.79,76509.8086,1.5,-0.48972,0.00011,31.30941]
[1776771962762,44.79,76509.8086,1.5,-0.48972,0.00011,31.30941]
[1776771962863,44.79,76509.8086,1.5,-0.48972,0.00011,31.30941]
[1776771963615,44.78,76500.6857,1.5,-0.49076,0.00011,31.30767]
[1776771964616,44.78,76489.4029,1.5,-0.49204,0.00011,31.30522]
[1776771969621,44.78,76486.8014,1.5,-0.49233,0.00011,31.30461]
[1776771974626,44.77,76484.52,1.5,-0.49259,0.00011,31.30406]
[1776771979631,44.77,76482.6229,1.5,-0.49281,0.00011,31.30359]
[1776771984636,44.76,76482.4686,1.5,-0.49283,0.00011,31.30356]
[1776771989641,44.76,76477.5214,1.5,-0.49339,0.00011,31.3023]
[1776771990383,44.76,76477.5214,1.5,-0.49339,0.00011,31.3023]
[1776771992644,44.76,76470.7386,1.5,-0.49416,0.00011,31.29764]
[1776771997649,44.75,76472.4771,1.5,-0.49397,0.00011,31.29812]
[1776772002654,44.75,76477.6914,1.5,-0.49338,0.00011,31.29952]
[1776772006074,44.75,76479.2643,1.5,-0.4932,0.00011,31.29992]
[1776772007659,44.75,76479.1557,1.5,-0.49321,0.00011,31.2999]
[1776772012664,44.74,76482.12,1.5,-0.49287,0.00011,31.30065]
[1776772017669,44.74,76479.8571,1.5,-0.49313,0.00011,31.30008]
[1776772022674,44.74,76479.1057,1.5,-0.49322,0.00011,31.29989]
[1776772026296,44.73,76478.4643,1.5,-0.49329,0.00011,31.29972]
[1776772031683,44.73,76482.5671,1.5,-0.49283,0.00011,31.30077]
[1776772037301,44.72,76481.0029,1.5,-0.49301,0.00011,31.30038]
[1776772042336,44.72,76479.4071,1.5,-0.49319,0.00011,31.29997]
[1776772047371,44.72,76478.8857,1.5,-0.49325,0.00011,31.29984]
[1776772052705,44.71,76481.5814,1.5,-0.49294,0.00011,31.2977]
[1776772056446,44.71,76481.51,1.5,-0.49295,0.00011,31.29768]
[1776772056723,44.71,76481.51,1.5,-0.49295,0.00011,31.29768]
[1776772056776,44.71,76481.51,1.5,-0.49295,0.00011,31.29768]
[1776772056787,44.71,76481.51,1.5,-0.49295,0.00011,31.29768]
[1776772057651,44.71,76481.51,1.5,-0.49295,0.00011,31.29768]
[1776772057698,44.71,76481.51,1.5,-0.49295,0.00011,31.29768]
[1776772057710,44.71,76484.9771,1.5,-0.49256,0.00011,31.29854]
[1776772057726,44.71,76484.9771,1.5,-0.49256,0.00011,31.29854]
[1776772058299,44.71,76484.9771,1.5,-0.49256,0.00011,31.29854]
[1776772058448,44.71,76484.9771,1.5,-0.49256,0.00011,31.29854]
[1776772059455,44.71,76500.4671,1.5,-0.4908,0.00011,31.30199]
[1776772060516,44.71,76500.4671,1.5,-0.4908,0.00011,31.30199]
[1776772063468,44.71,76497.6514,1.5,-0.49112,0.00011,31.30141]
[1776772063569,44.71,76497.6514,1.5,-0.49112,0.00011,31.30141]
[1776772063807,44.71,76497.6514,1.5,-0.49112,0.00011,31.30141]
[1776772066561,44.71,76497.41,1.5,-0.49114,0.00011,31.30136]
[1776772067511,44.71,76491.1729,1.5,-0.49185,0.00011,31.29999]
[1776772072546,44.71,76494.8243,1.5,-0.49144,0.00011,31.30081]
[1776772077581,44.71,76492.23,1.5,-0.49173,0.00011,31.30023]
[1776772078173,44.71,76492.23,1.5,-0.49173,0.00011,31.30023]
[1776772080798,44.71,76491.4829,1.5,-0.49182,0.00011,31.30006]
[1776772084671,44.71,76491.7371,1.5,-0.49179,0.00011,31.30012]
[1776772084751,44.71,76491.7371,1.5,-0.49179,0.00011,31.30012]
[1776772086410,44.71,76491.7371,1.5,-0.49179,0.00011,31.30012]
[1776772087652,44.71,76485.47,1.5,-0.4925,0.00011,31.29866]
[1776772089025,44.71,76486.3671,1.5,-0.4924,0.00011,31.29887]
[1776772093694,44.7,76492.9057,1.5,-0.49166,0.00011,31.30039]
[1776772098734,44.7,76493.0329,1.5,-0.49164,0.00011,31.30042]
[1776772103755,44.7,76492.1114,1.5,-0.49175,0.00011,31.30021]
[1776772108760,44.7,76491.0557,1.5,-0.49187,0.00011,31.29997]
[1776772113765,44.7,76492.3171,1.5,-0.49173,0.00011,31.29743]
[1776772118770,44.7,76490.9243,1.5,-0.49189,0.00011,31.29711]
[1776772123775,44.7,76491.3257,1.5,-0.49184,0.00011,31.29721]
[1776772124492,44.7,76491.3257,1.5,-0.49184,0.00011,31.29721]
[1776772129781,44.7,76491.7543,1.5,-0.49179,0.00011,31.2973]
[1776772136789,44.7,76493.3671,1.5,-0.49161,0.00011,31.29766]
[1776772137112,44.7,76493.3671,1.5,-0.49161,0.00011,31.29766]
[1776772142795,44.7,76496.5443,1.5,-0.49125,0.00011,31.29835]
[1776772147800,44.69,76496.8557,1.5,-0.49121,0.00011,31.29842]
[1776772152805,44.69,76494.52,1.5,-0.49148,0.00011,31.29792]
[1776772154375,44.69,76494.4686,1.5,-0.49148,0.00011,31.29791]
[1776772159812,44.69,76494.1843,1.5,-0.49152,0.00011,31.29785]
[1776772159894,44.69,76494.1843,1.5,-0.49152,0.00011,31.29785]
[1776772165818,44.69,76487.8129,1.5,-0.49224,0.00011,31.2964]
[1776772169822,44.68,76481.3514,1.5,-0.49298,0.00011,31.29482]
[1776772174827,44.68,76482.4114,1.5,-0.49286,0.00011,31.29226]
[1776772180833,44.67,76482.5214,1.5,-0.49285,0.00011,31.29229]
[1776772185838,44.67,76483.5871,1.5,-0.49273,0.00011,31.29256]
[1776772190844,44.66,76484.11,1.5,-0.49267,0.00011,31.29269]
[1776772196429,44.66,76480.5329,1.5,-0.49308,0.00011,31.2918]
[1776772201464,44.66,76480.4114,1.5,-0.49309,0.00011,31.29177]
[1776772206859,44.65,76481.0629,1.5,-0.49302,0.00011,31.29193]
[1776772212110,44.65,76481.0629,1.5,-0.49302,0.00011,31.29193]
[1776772212426,44.65,76481.0629,1.5,-0.49302,0.00011,31.29193]
[1776772217377,44.65,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772217391,44.65,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772217569,44.65,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772218084,44.64,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772218227,44.64,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772219489,44.64,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772219896,44.64,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772221355,44.64,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772221854,44.64,76480.29,1.5,-0.49311,0.00011,31.29174]
[1776772221874,44.64,76491.6043,1.5,-0.49182,0.00011,31.29446]
[1776772223894,44.64,76492.4743,1.5,-0.49172,0.00011,31.29466]
[1776772227085,44.64,76493.7043,1.5,-0.49158,0.00011,31.29493]
[1776772227413,44.64,76493.7043,1.5,-0.49158,0.00011,31.29493]
[1776772230734,44.64,76495.3714,1.5,-0.49139,0.00011,31.2953]
[1776772231394,44.64,76495.3714,1.5,-0.49139,0.00011,31.2953]
[1776772234349,44.64,76496.3529,1.5,-0.49128,0.00011,31.29268]
[1776772234699,44.64,76496.3529,1.5,-0.49128,0.00011,31.29268]
[1776772235400,44.64,76496.3529,1.5,-0.49128,0.00011,31.29268]
[1776772238727,44.63,76502.9829,1.5,-0.49053,0.00011,31.29404]
[1776772241693,44.63,76502.6643,1.5,-0.49057,0.00011,31.29398]
[1776772241753,44.63,76502.6643,1.5,-0.49057,0.00011,31.29398]
[1776772245781,44.63,76495.6529,1.5,-0.49137,0.00011,31.29253]
[1776772250122,44.63,76495.6571,1.5,-0.49136,0.00011,31.29253]
[1776772250817,44.63,76495.6571,1.5,-0.49136,0.00011,31.29253]
[1776772255854,44.63,76499.7614,1.5,-0.4909,0.00011,31.2934]
[1776772260142,44.63,76501.5157,1.5,-0.4907,0.00011,31.29375]
[1776772264917,44.62,76508.1529,1.5,-0.48994,0.00011,31.29503]
[1776772265464,44.62,76508.1529,1.5,-0.48994,0.00011,31.29503]
[1776772266919,44.62,76517.1271,1.5,-0.48892,0.00011,31.29658]
[1776772271924,44.63,76516.8086,1.5,-0.48896,0.00011,31.29652]
[1776772276928,44.63,76518.2029,1.5,-0.4888,0.00011,31.29675]
[1776772281933,44.63,76516.3986,1.5,-0.489,0.00011,31.29646]
[1776772283036,44.63,76516.3214,1.5,-0.48901,0.00011,31.29644]
[1776772288941,44.64,76514.94,1.5,-0.48917,0.00011,31.29621]
[1776772293946,44.65,76516.3614,1.5,-0.489,0.00011,31.29361]
[1776772298952,44.65,76516.6314,1.5,-0.48897,0.00011,31.29366]
[1776772303957,44.66,76516.8986,1.5,-0.48894,0.00011,31.2937]
[1776772311965,44.67,76516.4514,1.5,-0.48899,0.00011,31.29362]
[1776772316970,44.68,76516.0629,1.5,-0.48903,0.00011,31.29355]
[1776772321975,44.69,76517.5829,1.5,-0.48886,0.00011,31.2938]
[1776772326980,44.69,76517.8457,1.5,-0.48883,0.00011,31.29384]
[1776772327186,44.69,76517.8457,1.5,-0.48883,0.00011,31.29384]
[1776772327393,44.69,76517.8457,1.5,-0.48883,0.00011,31.29384]
[1776772327981,44.69,76513.9914,1.5,-0.48927,0.00011,31.2932]
[1776772329983,44.7,76506.9814,1.5,-0.49006,0.00011,31.29196]
[1776772334988,44.7,76504.7986,1.5,-0.49031,0.00011,31.29154]
[1776772339993,44.71,76500.1614,1.5,-0.49084,0.00011,31.29062]
[1776772344998,44.71,76499.0757,1.5,-0.49096,0.00011,31.2904]
[1776772350003,44.72,76497.9886,1.5,-0.49108,0.00011,31.29017]
[1776772354475,44.72,76498.31,1.5,-0.49105,0.00011,31.2874]
[1776772354520,44.72,76498.31,1.5,-0.49105,0.00011,31.2874]
[1776772358011,44.72,76488.1914,1.5,-0.4922,0.00011,31.28516]
[1776772364018,44.72,76488.6557,1.5,-0.49214,0.00011,31.28527]
[1776772369692,44.71,76490.7257,1.5,-0.49191,0.00011,31.28575]
[1776772369812,44.71,76490.7257,1.5,-0.49191,0.00011,31.28575]
[1776772369876,44.71,76490.7257,1.5,-0.49191,0.00011,31.28575]
[1776772373027,44.71,76501.0757,1.5,-0.49073,0.00011,31.28798]
[1776772378032,44.71,76501.4357,1.5,-0.49069,0.00011,31.28805]
[1776772380254,44.71,76501.4714,1.5,-0.49069,0.00011,31.28806]
[1776772380734,44.71,76501.4714,1.5,-0.49069,0.00011,31.28806]
[1776772385768,44.71,76499.9414,1.5,-0.49086,0.00011,31.28775]
[1776772391045,44.7,76499.2971,1.5,-0.49094,0.00011,31.28762]
[1776772393310,44.7,76499.2971,1.5,-0.49094,0.00011,31.28762]
[1776772393484,44.7,76499.2971,1.5,-0.49094,0.00011,31.28762]
[1776772393505,44.7,76499.2971,1.5,-0.49094,0.00011,31.28762]
[1776772393825,44.7,76499.2971,1.5,-0.49094,0.00011,31.28762]
[1776772395839,44.71,76507.6771,1.5,-0.48998,0.00011,31.28925]
[1776772396846,44.71,76514.26,1.5,-0.48923,0.00011,31.29042]
[1776772402056,44.71,76513.6514,1.5,-0.4893,0.00011,31.29031]
[1776772404812,44.72,76513.5971,1.5,-0.48931,0.00011,31.2903]
[1776772404823,44.72,76513.5971,1.5,-0.48931,0.00011,31.2903]
[1776772405013,44.72,76513.5971,1.5,-0.48931,0.00011,31.2903]
[1776772405032,44.72,76513.5971,1.5,-0.48931,0.00011,31.2903]
[1776772407923,44.72,76501.23,1.5,-0.49071,0.00011,31.288]
[1776772409105,44.72,76501.23,1.5,-0.49071,0.00011,31.288]
[1776772414972,44.73,76499.46,1.5,-0.49091,0.00011,31.28481]
[1776772420009,44.73,76497.0814,1.5,-0.49118,0.00011,31.28431]
[1776772425043,44.74,76496.6829,1.5,-0.49123,0.00011,31.28423]
[1776772430078,44.74,76497.0657,1.5,-0.49118,0.00011,31.28431]
[1776772436090,44.75,76497.2314,1.5,-0.49116,0.00011,31.28434]
[1776772441095,44.75,76496.8271,1.5,-0.49121,0.00011,31.28425]
[1776772442016,44.75,76496.8271,1.5,-0.49121,0.00011,31.28425]
[1776772444098,44.75,76483.3229,1.5,-0.49274,0.00011,31.28115]
[1776772446162,44.75,76480.1529,1.5,-0.4931,0.00011,31.28036]
[1776772447200,44.75,76478.8414,1.5,-0.49325,0.00011,31.28002]
[1776772453109,44.74,76476.9014,1.5,-0.49347,0.00011,31.27951]
[1776772458114,44.74,76475.3171,1.5,-0.49366,0.00011,31.2791]
[1776772462841,44.74,76474.8071,1.5,-0.49371,0.00011,31.27896]
[1776772468124,44.73,76472.89,1.5,-0.49393,0.00011,31.27844]
[1776772473129,44.73,76471.6429,1.5,-0.49408,0.00011,31.27527]
[1776772478134,44.73,76474.7957,1.5,-0.49372,0.00011,31.27613]
[1776772483139,44.73,76474.82,1.5,-0.49372,0.00011,31.27614]
[1776772488146,44.73,76470.3157,1.5,-0.49423,0.00011,31.2749]
[1776772495924,44.73,76470.6357,1.5,-0.49419,0.00011,31.27499]
[1776772501159,44.72,76472.3629,1.5,-0.494,0.00011,31.27547]
[1776772506164,44.72,76470.2214,1.5,-0.49424,0.00011,31.27488]
[1776772511169,44.72,76469.2943,1.5,-0.49435,0.00011,31.27462]
[1776772516174,44.71,76468.9643,1.5,-0.49439,0.00011,31.27453]
[1776772521179,44.71,76473.3429,1.5,-0.49389,0.00011,31.27574]
[1776772524283,44.71,76477.2314,1.5,-0.49345,0.00011,31.27678]
[1776772530781,44.71,76480.1771,1.5,-0.49311,0.00011,31.27755]
[1776772532372,44.71,76480.4229,1.5,-0.49309,0.00011,31.27478]
[1776772533136,44.71,76480.4229,1.5,-0.49309,0.00011,31.27478]
[1776772533353,44.71,76482.71,1.5,-0.49283,0.00011,31.27536]
[1776772534192,44.71,76493.4171,1.5,-0.49161,0.00011,31.27787]
[1776772534360,44.71,76493.4171,1.5,-0.49161,0.00011,31.27787]
[1776772534512,44.71,76493.4171,1.5,-0.49161,0.00011,31.27787]
[1776772536005,44.71,76493.4171,1.5,-0.49161,0.00011,31.27787]
[1776772541859,44.7,76486.69,1.5,-0.49237,0.00011,31.27633]
[1776772546228,44.7,76482.3786,1.5,-0.49287,0.00011,31.27528]
[1776772552936,44.7,76480.9886,1.5,-0.49302,0.00011,31.27493]
[1776772555586,44.7,76485.1943,1.5,-0.49255,0.00011,31.27597]
[1776772555894,44.7,76485.1943,1.5,-0.49255,0.00011,31.27597]
[1776772556976,44.7,76485.1943,1.5,-0.49255,0.00011,31.27597]
[1776772558522,44.69,76487.0157,1.5,-0.49234,0.00011,31.27641]
[1776772563006,44.69,76480.4286,1.5,-0.49309,0.00011,31.27479]
[1776772568041,44.69,76478.9143,1.5,-0.49326,0.00011,31.2744]
[1776772571062,44.69,76471.7957,1.5,-0.49407,0.00011,31.2725]
[1776772576097,44.69,76468.6186,1.5,-0.49443,0.00011,31.27161]
[1776772581131,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772581387,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772581412,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772581541,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772581554,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772581599,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772583699,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772584096,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772584118,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772584153,44.69,76468.8157,1.5,-0.49441,0.00011,31.27166]
[1776772586167,44.69,76449.8486,1.5,-0.49657,0.00011,31.26582]
[1776772591205,44.69,76444.3286,1.5,-0.4972,0.00011,31.26112]
[1776772595109,44.69,76443.3443,1.5,-0.49731,0.00011,31.26077]
[1776772595394,44.69,76443.3443,1.5,-0.49731,0.00011,31.26077]
[1776772601258,44.7,76446.25,1.5,-0.49698,0.00011,31.26178]
[1776772606263,44.7,76443.4429,1.5,-0.4973,0.00011,31.26081]
[1776772611266,44.7,76443.9271,1.5,-0.49724,0.00011,31.26098]
[1776772612898,44.7,76443.2757,1.5,-0.49732,0.00011,31.26075]
[1776772618275,44.7,76442.4114,1.5,-0.49742,0.00011,31.26045]
[1776772623279,44.71,76441.4829,1.5,-0.49752,0.00011,31.26012]
[1776772625201,44.71,76441.3886,1.5,-0.49753,0.00011,31.26009]
[1776772630286,44.71,76441.0843,1.5,-0.49756,0.00011,31.25998]
[1776772634121,44.71,76441.0414,1.5,-0.49757,0.00011,31.25996]
[1776772634353,44.71,76441.0414,1.5,-0.49757,0.00011,31.25996]
[1776772634521,44.71,76441.0414,1.5,-0.49757,0.00011,31.25996]
[1776772634877,44.71,76441.0414,1.5,-0.49757,0.00011,31.25996]
[1776772634979,44.71,76441.0414,1.5,-0.49757,0.00011,31.25996]
[1776772636292,44.71,76461.0529,1.5,-0.49529,0.00011,31.26655]
[1776772638694,44.71,76461.5043,1.5,-0.49524,0.00011,31.26668]
[1776772644300,44.71,76465.7214,1.5,-0.49476,0.00011,31.26794]
[1776772649305,44.71,76471.4814,1.5,-0.4941,0.00011,31.26958]
[1776772650947,44.71,76471.3871,1.5,-0.49412,0.00011,31.26955]
[1776772652001,44.71,76471.3871,1.5,-0.49412,0.00011,31.26672]
[1776772657313,44.7,76472.1943,1.5,-0.49403,0.00011,31.26694]
[1776772663319,44.7,76470.8471,1.5,-0.49418,0.00011,31.26657]
[1776772669325,44.7,76470.2986,1.5,-0.49424,0.00011,31.26642]
[1776772674329,44.7,76470.91,1.5,-0.49417,0.00011,31.26659]
[1776772679334,44.7,76473.42,1.5,-0.49389,0.00011,31.26728]
[1776772684339,44.69,76472.6714,1.5,-0.49397,0.00011,31.26708]
[1776772686506,44.69,76472.4814,1.5,-0.494,0.00011,31.26703]
[1776772686648,44.69,76472.4814,1.5,-0.494,0.00011,31.26703]
[1776772686671,44.69,76472.4814,1.5,-0.494,0.00011,31.26703]
[1776772686953,44.69,76472.4814,1.5,-0.494,0.00011,31.26703]
[1776772687231,44.69,76472.4814,1.5,-0.494,0.00011,31.26703]
[1776772687505,44.69,76472.4814,1.5,-0.494,0.00011,31.26703]
[1776772688349,44.69,76489.0729,1.5,-0.49211,0.00011,31.27123]
[1776772689163,44.69,76489.0729,1.5,-0.49211,0.00011,31.27123]
[1776772690351,44.69,76499.4429,1.5,-0.49093,0.00011,31.2735]
[1776772691218,44.69,76499.4429,1.5,-0.49093,0.00011,31.2735]
[1776772691608,44.69,76499.4429,1.5,-0.49093,0.00011,31.2735]
[1776772692353,44.69,76499.6486,1.5,-0.4909,0.00011,31.27354]
[1776772697957,44.69,76498.9814,1.5,-0.49098,0.00011,31.27341]
[1776772702606,44.69,76499.7214,1.5,-0.4909,0.00011,31.27356]
[1776772702648,44.69,76499.7214,1.5,-0.4909,0.00011,31.27356]
[1776772703364,44.69,76499.5786,1.5,-0.49091,0.00011,31.27353]
[1776772704937,44.69,76499.5786,1.5,-0.49091,0.00011,31.27353]
[1776772711048,44.69,76498.0571,1.5,-0.49109,0.00011,31.27039]
[1776772713700,44.69,76498.6229,1.5,-0.49102,0.00011,31.2705]
[1776772714069,44.69,76498.6229,1.5,-0.49102,0.00011,31.2705]
[1776772714882,44.69,76498.6229,1.5,-0.49102,0.00011,31.2705]
[1776772718450,44.69,76503.4943,1.5,-0.49047,0.00011,31.27149]
[1776772723464,44.69,76504.0843,1.5,-0.4904,0.00011,31.2716]
[1776772725963,44.68,76504.3529,1.5,-0.49037,0.00011,31.27165]
[1776772731188,44.68,76505.4814,1.5,-0.49024,0.00011,31.27187]
[1776772736223,44.68,76504.5257,1.5,-0.49035,0.00011,31.27169]
[1776772736856,44.68,76504.5257,1.5,-0.49035,0.00011,31.27169]
[1776772742265,44.68,76505.2357,1.5,-0.49027,0.00011,31.27183]
[1776772742754,44.68,76505.2357,1.5,-0.49027,0.00011,31.27183]
[1776772742758,44.68,76505.2357,1.5,-0.49027,0.00011,31.27183]
[1776772746262,44.68,76506.6186,1.5,-0.49011,0.00011,31.27209]
[1776772746299,44.68,76506.6186,1.5,-0.49011,0.00011,31.27209]
[1776772752412,44.68,76503.02,1.5,-0.49052,0.00011,31.2714]
[1776772757417,44.68,76503.5229,1.5,-0.49047,0.00011,31.2715]
[1776772757912,44.68,76503.5229,1.5,-0.49047,0.00011,31.2715]
[1776772758378,44.68,76503.5229,1.5,-0.49047,0.00011,31.2715]
[1776772763413,44.68,76503.1214,1.5,-0.49051,0.00011,31.27142]
[1776772768428,44.67,76497.9086,1.5,-0.49111,0.00011,31.27036]
[1776772773432,44.67,76498.8314,1.5,-0.491,0.00011,31.26772]
[1776772778437,44.67,76500.2857,1.5,-0.49084,0.00011,31.26802]
[1776772781838,44.67,76500.07,1.5,-0.49086,0.00011,31.26798]
[1776772782749,44.67,76499.4657,1.5,-0.49093,0.00011,31.26785]
[1776772783442,44.67,76492.1857,1.5,-0.49176,0.00011,31.26629]
[1776772783990,44.67,76492.1857,1.5,-0.49176,0.00011,31.26629]
[1776772784443,44.67,76482.0071,1.5,-0.49292,0.00011,31.26387]
[1776772784550,44.67,76482.0071,1.5,-0.49292,0.00011,31.26387]
[1776772785807,44.67,76479.2171,1.5,-0.49324,0.00011,31.26317]
[1776772785941,44.67,76479.2171,1.5,-0.49324,0.00011,31.26317]
[1776772786099,44.67,76479.2171,1.5,-0.49324,0.00011,31.26317]
[1776772786123,44.67,76479.2171,1.5,-0.49324,0.00011,31.26317]
[1776772786164,44.67,76479.2171,1.5,-0.49324,0.00011,31.26317]
[1776772786935,44.67,76477.7557,1.5,-0.4934,0.00011,31.26279]
[1776772787951,44.67,76477.7557,1.5,-0.4934,0.00011,31.26279]
[1776772788050,44.67,76477.7557,1.5,-0.4934,0.00011,31.26279]
[1776772792804,44.66,76472.8686,1.5,-0.49396,0.00011,31.26148]
[1776772796425,44.66,76475.9457,1.5,-0.49361,0.00011,31.26231]
[1776772797371,44.66,76475.5414,1.5,-0.49366,0.00011,31.2622]
[1776772797681,44.66,76475.5,1.5,-0.49366,0.00011,31.26219]
[1776772799573,44.66,76475.6771,1.5,-0.49364,0.00011,31.26224]
[1776772800216,44.66,76475.6771,1.5,-0.49364,0.00011,31.26224]
[1776772800546,44.66,76475.6771,1.5,-0.49364,0.00011,31.26224]
[1776772800584,44.66,76475.6771,1.5,-0.49364,0.00011,31.26224]
[1776772800636,44.66,76475.6771,1.5,-0.49364,0.00011,31.26224]
[1776772801460,44.66,76483.9857,1.5,-0.4927,0.00011,31.26437]
[1776772801644,44.66,76483.9857,1.5,-0.4927,0.00011,31.26437]
[1776772807396,44.66,76478.5714,1.5,-0.49331,0.00011,31.263]
[1776772807939,44.66,76478.5714,1.5,-0.49331,0.00011,31.263]
[1776772808183,44.66,76478.5714,1.5,-0.49331,0.00011,31.263]
[1776772808301,44.66,76478.5714,1.5,-0.49331,0.00011,31.263]
[1776772809064,44.66,76478.5714,1.5,-0.49331,0.00011,31.263]
[1776772809402,44.66,76478.5714,1.5,-0.49331,0.00011,31.263]
[1776772810469,44.66,76494.8843,1.5,-0.49145,0.00011,31.26689]
[1776772812765,44.66,76502.42,1.5,-0.4906,0.00011,31.26846]
[1776772814074,44.66,76502.42,1.5,-0.4906,0.00011,31.26846]
[1776772814171,44.66,76502.56,1.5,-0.49058,0.00011,31.26848]
[1776772814481,44.66,76502.56,1.5,-0.49058,0.00011,31.26848]
[1776772814498,44.66,76502.56,1.5,-0.49058,0.00011,31.26848]
[1776772815302,44.66,76502.56,1.5,-0.49058,0.00011,31.26848]
[1776772815404,44.66,76510.93,1.5,-0.48963,0.00011,31.27005]
[1776772816142,44.66,76510.93,1.5,-0.48963,0.00011,31.27005]
[1776772816603,44.66,76514.29,1.5,-0.48924,0.00011,31.27063]
[1776772817790,44.66,76510.0,1.5,-0.48973,0.00011,31.26988]
[1776772818313,44.66,76510.0,1.5,-0.48973,0.00011,31.26988]
[1776772819347,44.66,76509.96,1.5,-0.48974,0.00011,31.26988]
[1776772821630,44.66,76508.44,1.5,-0.48991,0.00011,31.2696]
[1776772822022,44.66,76508.44,1.5,-0.48991,0.00011,31.2696]
[1776772822274,44.66,76508.44,1.5,-0.48991,0.00011,31.2696]
[1776772822376,44.66,76506.86,1.5,-0.49009,0.00011,31.26931]
[1776772822835,44.66,76498.93,1.5,-0.49099,0.00011,31.26775]
[1776772827870,44.66,76498.97,1.5,-0.49099,0.00011,31.26776]
[1776772832905,44.66,76499.97,1.5,-0.49088,0.00011,31.26513]
[1776772838093,44.65,76500.33,1.5,-0.49084,0.00011,31.26521]
[1776772838398,44.65,76500.33,1.5,-0.49084,0.00011,31.26521]
[1776772838947,44.66,76505.5,1.5,-0.49025,0.00011,31.26622]
[1776772839808,44.66,76505.5,1.5,-0.49025,0.00011,31.26622]
[1776772842338,44.66,76510.93,1.5,-0.48963,0.00011,31.26722]
[1776772842565,44.66,76512.61,1.5,-0.48944,0.00011,31.26751]
[1776772843386,44.66,76509.52,1.5,-0.48979,0.00011,31.26697]
[1776772846709,44.66,76504.99,1.5,-0.4903,0.00011,31.26612]
[1776772846725,44.66,76504.99,1.5,-0.4903,0.00011,31.26612]
[1776772847000,44.66,76504.99,1.5,-0.4903,0.00011,31.26612]
[1776772847018,44.66,76504.99,1.5,-0.4903,0.00011,31.26612]
[1776772847237,44.66,76504.99,1.5,-0.4903,0.00011,31.26612]
[1776772847337,44.66,76490.88,1.5,-0.49191,0.00011,31.26317]
[1776772848146,44.66,76477.31,1.5,-0.49346,0.00011,31.25984]
[1776772850026,44.66,76477.16,1.5,-0.49348,0.00011,31.2598]
[1776772853020,44.66,76477.2,1.5,-0.49347,0.00011,31.25981]
[1776772858055,44.66,76477.53,1.5,-0.49343,0.00011,31.2599]
[1776772863301,44.65,76480.23,1.5,-0.49313,0.00011,31.2606]
[1776772864451,44.65,76480.08,1.5,-0.49314,0.00011,31.26056]
[1776772864184,44.65,76490.54,1.5,-0.49195,0.00011,31.26309]
[1776772867204,44.65,76496.56,1.5,-0.49127,0.00011,31.26442]
[1776772872239,44.65,76493.72,1.5,-0.49159,0.00011,31.26381]
[1776772877409,44.64,76494.94,1.5,-0.49145,0.00011,31.26408]
[1776772878281,44.64,76483.71,1.5,-0.49273,0.00011,31.26148]
[1776772880295,44.64,76474.85,1.5,-0.49374,0.00011,31.2592]
[1776772885394,44.64,76477.28,1.5,-0.49347,0.00011,31.25984]
[1776772889086,44.64,76479.78,1.5,-0.49318,0.00011,31.26049]
[1776772890365,44.64,76491.1,1.5,-0.49189,0.00011,31.26322]
[1776772895399,44.63,76492.3,1.5,-0.49176,0.00011,31.26067]
[1776772901442,44.63,76492.24,1.5,-0.49176,0.00011,31.26065]
[1776772904714,44.63,76489.54,1.5,-0.49207,0.00011,31.26004]
[1776772904734,44.63,76489.54,1.5,-0.49207,0.00011,31.26004]
[1776772904744,44.63,76489.54,1.5,-0.49207,0.00011,31.26004]
[1776772904879,44.63,76489.54,1.5,-0.49207,0.00011,31.26004]
[1776772905051,44.63,76489.54,1.5,-0.49207,0.00011,31.26004]
[1776772905274,44.63,76489.54,1.5,-0.49207,0.00011,31.26004]
[1776772905331,44.63,76489.54,1.5,-0.49207,0.00011,31.26004]
[1776772905470,44.63,76506.33,1.5,-0.49016,0.00011,31.26356]
[1776772906477,44.63,76501.76,1.5,-0.49068,0.00011,31.26267]
[1776772907267,44.63,76501.76,1.5,-0.49068,0.00011,31.26267]
[1776772907273,44.63,76501.76,1.5,-0.49068,0.00011,31.26267]
[1776772907352,44.63,76501.76,1.5,-0.49068,0.00011,31.26267]
[1776772907372,44.63,76501.76,1.5,-0.49068,0.00011,31.26267]
[1776772907425,44.63,76501.76,1.5,-0.49068,0.00011,31.26267]
[1776772907956,44.63,76505.05,1.5,-0.4903,0.00011,31.26332]
[1776772908492,44.62,76513.53,1.5,-0.48934,0.00011,31.26485]
[1776772910184,44.62,76512.79,1.5,-0.48942,0.00011,31.26472]
[1776772910506,44.62,76510.19,1.5,-0.48972,0.00011,31.26427]
[1776772910584,44.62,76510.19,1.5,-0.48972,0.00011,31.26427]
[1776772910706,44.62,76510.19,1.5,-0.48972,0.00011,31.26427]
[1776772910767,44.62,76510.19,1.5,-0.48972,0.00011,31.26427]
[1776772911089,44.62,76510.19,1.5,-0.48972,0.00011,31.26427]
[1776772916550,44.63,76507.33,1.5,-0.49004,0.00011,31.26374]
[1776772916687,44.63,76507.33,1.5,-0.49004,0.00011,31.26374]
[1776772916735,44.63,76507.33,1.5,-0.49004,0.00011,31.26374]
[1776772916789,44.63,76507.33,1.5,-0.49004,0.00011,31.26374]
[1776772917012,44.63,76507.33,1.5,-0.49004,0.00011,31.26374]
[1776772917557,44.63,76521.75,1.5,-0.4884,0.00011,31.26616]
[1776772920429,44.63,76521.98,1.5,-0.48837,0.00011,31.26619]
[1776772920578,44.63,76514.57,1.5,-0.48922,0.00011,31.26502]
[1776772921223,44.63,76514.57,1.5,-0.48922,0.00011,31.26502]
[1776772921303,44.63,76514.57,1.5,-0.48922,0.00011,31.26502]
[1776772921404,44.63,76514.57,1.5,-0.48922,0.00011,31.26502]
[1776772922110,44.63,76514.57,1.5,-0.48922,0.00011,31.26502]
[1776772922173,44.63,76514.57,1.5,-0.48922,0.00011,31.26502]
[1776772922302,44.63,76514.57,1.5,-0.48922,0.00011,31.26502]
[1776772922319,44.64,76511.35,1.5,-0.48958,0.00011,31.26447]
[1776772923355,44.64,76511.35,1.5,-0.48958,0.00011,31.26447]
[1776772923471,44.64,76511.35,1.5,-0.48958,0.00011,31.26447]
[1776772924302,44.64,76513.42,1.5,-0.48935,0.00011,31.26483]
[1776772924387,44.64,76512.23,1.5,-0.48948,0.00011,31.26462]
[1776772926583,44.64,76509.18,1.5,-0.48983,0.00011,31.26408]
[1776772927632,44.64,76500.37,1.5,-0.49083,0.00011,31.26239]
[1776772930194,44.64,76500.47,1.5,-0.49082,0.00011,31.26241]
[1776772930710,44.64,76500.33,1.5,-0.49084,0.00011,31.26238]
[1776772931278,44.64,76500.33,1.5,-0.49084,0.00011,31.26238]
[1776772931315,44.64,76500.33,1.5,-0.49084,0.00011,31.26238]
[1776772931352,44.64,76493.78,1.5,-0.49159,0.00011,31.26099]
[1776772932204,44.64,76493.78,1.5,-0.49159,0.00011,31.26099]
[1776772932575,44.64,76484.1,1.5,-0.49269,0.00011,31.25874]
[1776772932677,44.64,76484.1,1.5,-0.49269,0.00011,31.25874]
[1776772933156,44.64,76484.1,1.5,-0.49269,0.00011,31.25874]
[1776772934363,44.64,76481.56,1.5,-0.49298,0.00011,31.25811]
[1776772935938,44.64,76482.75,1.5,-0.49284,0.00011,31.25841]
[1776772939344,44.64,76483.85,1.5,-0.49272,0.00011,31.25868]
[1776772939671,44.64,76483.74,1.5,-0.49273,0.00011,31.25865]
[1776772940844,44.64,76483.74,1.5,-0.49273,0.00011,31.25865]
[1776772940998,44.64,76483.74,1.5,-0.49273,0.00011,31.25865]
[1776772941905,44.64,76484.14,1.5,-0.49269,0.00011,31.25875]
[1776772941970,44.64,76484.14,1.5,-0.49269,0.00011,31.25875]
[1776772942006,44.64,76484.14,1.5,-0.49269,0.00011,31.25875]
[1776772942135,44.64,76484.14,1.5,-0.49269,0.00011,31.25875]
[1776772942209,44.64,76484.14,1.5,-0.49269,0.00011,31.25875]
[1776772942729,44.64,76484.14,1.5,-0.49269,0.00011,31.25875]
[1776772943097,44.64,76484.14,1.5,-0.49269,0.00011,31.25875]
[1776772943180,44.64,76503.39,1.5,-0.49049,0.00011,31.26299]
[1776772944113,44.64,76503.39,1.5,-0.49049,0.00011,31.26299]
[1776772944215,44.65,76509.96,1.5,-0.48974,0.00011,31.26422]
[1776772946915,44.66,76507.45,1.5,-0.49002,0.00011,31.26376]
[1776772952807,44.68,76508.33,1.5,-0.48992,0.00011,31.26108]
[1776772957288,44.69,76509.1,1.5,-0.48983,0.00011,31.26122]
[1776772958072,44.7,76509.19,1.5,-0.48982,0.00011,31.26123]
[1776772958132,44.7,76508.83,1.5,-0.48986,0.00011,31.26116]
[1776772960943,44.71,76508.86,1.5,-0.48986,0.00011,31.26117]
[1776772963342,44.73,76506.7,1.5,-0.4901,0.00011,31.26076]
[1776772968928,44.77,76506.41,1.5,-0.49012,0.00011,31.26069]
[1776772969639,44.77,76506.41,1.5,-0.49012,0.00011,31.26069]
[1776772974965,44.78,76497.7,1.5,-0.49111,0.00011,31.25895]
[1776772975972,44.78,76491.27,1.5,-0.49184,0.00011,31.25755]
[1776772981007,44.78,76489.77,1.5,-0.49201,0.00011,31.25721]
[1776772981736,44.78,76489.77,1.5,-0.49201,0.00011,31.25721]
[1776772982277,44.78,76489.77,1.5,-0.49201,0.00011,31.25721]
[1776772982300,44.78,76489.77,1.5,-0.49201,0.00011,31.25721]
[1776772988058,44.78,76489.34,1.5,-0.49206,0.00011,31.25711]
[1776772992514,44.77,76489.42,1.5,-0.49205,0.00011,31.25713]
[1776772992581,44.77,76489.42,1.5,-0.49205,0.00011,31.25713]
[1776772996531,44.77,76484.02,1.5,-0.49267,0.00011,31.25584]
[1776773003163,44.76,76485.37,1.5,-0.49252,0.00011,31.25618]
[1776773007538,44.76,76485.29,1.5,-0.49253,0.00011,31.25616]
[1776773011385,44.75,76485.76,1.5,-0.49247,0.00011,31.25627]
[1776773011459,44.75,76485.76,1.5,-0.49247,0.00011,31.25627]
[1776773011470,44.75,76485.76,1.5,-0.49247,0.00011,31.25627]
[1776773011559,44.75,76485.76,1.5,-0.49247,0.00011,31.25627]
[1776773012066,44.75,76485.97,1.5,-0.49245,0.00011,31.25349]
[1776773012296,44.75,76485.97,1.5,-0.49245,0.00011,31.25349]
[1776773012410,44.75,76485.97,1.5,-0.49245,0.00011,31.25349]
[1776773014629,44.75,76486.12,1.5,-0.49243,0.00011,31.25353]
[1776773017932,44.75,76479.68,1.5,-0.49317,0.00011,31.25193]
[1776773023289,44.75,76478.44,1.5,-0.49331,0.00011,31.25161]
[1776773023817,44.75,76476.29,1.5,-0.49355,0.00011,31.25105]
[1776773024381,44.75,76476.29,1.5,-0.49355,0.00011,31.25105]
[1776773024391,44.75,76476.29,1.5,-0.49355,0.00011,31.25105]
[1776773024397,44.74,76466.76,1.5,-0.49464,0.00011,31.24842]
[1776773025317,44.74,76459.65,1.5,-0.49545,0.00011,31.2463]
[1776773025982,44.74,76459.65,1.5,-0.49545,0.00011,31.2463]
[1776773026324,44.74,76458.7,1.5,-0.49556,0.00011,31.246]
[1776773030634,44.74,76457.67,1.5,-0.49567,0.00011,31.24568]
[1776773030642,44.74,76457.67,1.5,-0.49567,0.00011,31.24568]
[1776773031340,44.74,76457.55,1.5,-0.49569,0.00011,31.24565]
[1776773031359,44.74,76456.12,1.5,-0.49585,0.00011,31.2452]
[1776773033214,44.74,76455.84,1.5,-0.49588,0.00011,31.24511]
[1776773035311,44.74,76456.91,1.5,-0.49576,0.00011,31.24545]
[1776773035387,44.75,76459.88,1.5,-0.49542,0.00011,31.24637]
[1776773036055,44.75,76459.88,1.5,-0.49542,0.00011,31.24637]
[1776773037097,44.75,76465.96,1.5,-0.49473,0.00011,31.24818]
[1776773042436,44.74,76462.19,1.5,-0.49516,0.00011,31.24707]
[1776773047471,44.74,76456.81,1.5,-0.49577,0.00011,31.24542]
[1776773051079,44.74,76454.1,1.5,-0.49608,0.00011,31.24455]
[1776773051260,44.74,76454.1,1.5,-0.49608,0.00011,31.24455]
[1776773051499,44.74,76445.92,1.5,-0.49701,0.00011,31.24184]
[1776773051747,44.74,76445.92,1.5,-0.49701,0.00011,31.24184]
[1776773053472,44.74,76443.12,1.5,-0.49733,0.00011,31.24088]
[1776773054605,44.74,76430.13,1.5,-0.49881,0.00011,31.23613]
[1776773055093,44.74,76430.13,1.5,-0.49881,0.00011,31.23613]
[1776773055117,44.74,76430.13,1.5,-0.49881,0.00011,31.23613]
[1776773055121,44.74,76430.13,1.5,-0.49881,0.00011,31.23613]
[1776773055154,44.74,76430.13,1.5,-0.49881,0.00011,31.23613]
[1776773055177,44.74,76430.13,1.5,-0.49881,0.00011,31.23613]
[1776773055220,44.74,76430.13,1.5,-0.49881,0.00011,31.23613]
[1776773055523,44.74,76430.13,1.5,-0.49881,0.00011,31.23613]
[1776773055549,44.74,76414.48,1.5,-0.50059,0.00011,31.22984]
[1776773056286,44.74,76414.48,1.5,-0.50059,0.00011,31.22984]
[1776773056303,44.74,76414.48,1.5,-0.50059,0.00011,31.22984]
[1776773056546,44.74,76406.82,1.5,-0.50146,0.00011,31.22653]
[1776773057149,44.74,76406.82,1.5,-0.50146,0.00011,31.22653]
[1776773057553,44.74,76410.0,1.5,-0.5011,0.00011,31.22792]
[1776773058424,44.74,76410.0,1.5,-0.5011,0.00011,31.22792]
[1776773059292,44.74,76409.1,1.5,-0.5012,0.00011,31.22753]
[1776773059380,44.74,76409.1,1.5,-0.5012,0.00011,31.22753]
[1776773059566,44.74,76409.1,1.5,-0.5012,0.00011,31.22753]
[1776773059567,44.74,76401.98,1.5,-0.50202,0.00011,31.22436]
[1776773060529,44.74,76401.98,1.5,-0.50202,0.00011,31.22436]
[1776773060574,44.74,76395.5,1.5,-0.50275,0.00011,31.22137]
[1776773061944,44.74,76395.46,1.5,-0.50276,0.00011,31.22135]
[1776773062283,44.74,76395.46,1.5,-0.50276,0.00011,31.22135]
[1776773063259,44.74,76392.07,1.5,-0.50314,0.00011,31.21974]
[1776773063316,44.74,76392.07,1.5,-0.50314,0.00011,31.21974]
[1776773063595,44.74,76385.67,1.5,-0.50387,0.00011,31.21662]
[1776773067302,44.75,76384.08,1.5,-0.50405,0.00011,31.21583]
[1776773068319,44.75,76387.94,1.5,-0.50361,0.00011,31.21774]
[1776773068330,44.75,76387.94,1.5,-0.50361,0.00011,31.21774]
[1776773070335,44.75,76390.51,1.5,-0.50332,0.00011,31.21899]
[1776773074672,44.75,76396.25,1.5,-0.50267,0.00011,31.21889]
[1776773076039,44.75,76398.18,1.5,-0.50245,0.00011,31.21979]
[1776773076351,44.75,76398.18,1.5,-0.50245,0.00011,31.21979]
[1776773077240,44.75,76399.25,1.5,-0.50233,0.00011,31.22028]
[1776773077619,44.75,76399.25,1.5,-0.50233,0.00011,31.22028]
[1776773077697,44.75,76405.86,1.5,-0.50157,0.00011,31.22327]
[1776773082731,44.75,76411.51,1.5,-0.50093,0.00011,31.22574]
[1776773087665,44.75,76411.55,1.5,-0.50093,0.00011,31.22576]
[1776773088254,44.75,76411.44,1.5,-0.50094,0.00011,31.22571]
[1776773089155,44.75,76410.68,1.5,-0.50103,0.00011,31.22538]
[1776773094816,44.74,76416.44,1.5,-0.50037,0.00011,31.22783]
[1776773099852,44.74,76417.19,1.5,-0.50029,0.00011,31.22814]
[1776773103594,44.74,76415.42,1.5,-0.50049,0.00011,31.2274]
[1776773104887,44.74,76407.83,1.5,-0.50135,0.00011,31.22414]
[1776773110264,44.74,76405.91,1.5,-0.50157,0.00011,31.22329]
[1776773115966,44.74,76412.26,1.5,-0.50085,0.00011,31.22606]
[1776773121001,44.74,76415.37,1.5,-0.50049,0.00011,31.22738]
[1776773122698,44.74,76415.37,1.5,-0.50049,0.00011,31.22738]
[1776773123023,44.74,76415.37,1.5,-0.50049,0.00011,31.22738]
[1776773123046,44.74,76415.37,1.5,-0.50049,0.00011,31.22738]
[1776773123584,44.74,76415.37,1.5,-0.50049,0.00011,31.22738]
[1776773123589,44.74,76415.37,1.5,-0.50049,0.00011,31.22738]
[1776773123681,44.74,76423.62,1.5,-0.49955,0.00011,31.23075]
[1776773124029,44.74,76434.69,1.5,-0.49829,0.00011,31.23501]
[1776773125315,44.74,76434.69,1.5,-0.49829,0.00011,31.23501]
[1776773132084,44.75,76435.78,1.5,-0.49817,0.00011,31.23258]
[1776773133264,44.75,76435.78,1.5,-0.49817,0.00011,31.23258]
[1776773133286,44.75,76435.78,1.5,-0.49817,0.00011,31.23258]
[1776773135314,44.75,76442.25,1.5,-0.49743,0.00011,31.23491]
[1776773141148,44.75,76443.09,1.5,-0.49733,0.00011,31.2352]
[1776773142562,44.75,76443.09,1.5,-0.49733,0.00011,31.2352]
[1776773142567,44.75,76443.09,1.5,-0.49733,0.00011,31.2352]
[1776773142632,44.75,76443.09,1.5,-0.49733,0.00011,31.2352]
[1776773144142,44.75,76441.47,1.5,-0.49752,0.00011,31.23463]
[1776773144614,44.75,76441.47,1.5,-0.49752,0.00011,31.23463]
[1776773144658,44.76,76444.92,1.5,-0.49712,0.00011,31.23583]
[1776773144845,44.76,76444.92,1.5,-0.49712,0.00011,31.23583]
[1776773150212,44.76,76448.9,1.5,-0.49667,0.00011,31.23718]
[1776773150866,44.76,76448.9,1.5,-0.49667,0.00011,31.23718]
[1776773151219,44.76,76442.85,1.5,-0.49736,0.00011,31.23512]
[1776773156742,44.76,76442.74,1.5,-0.49737,0.00011,31.23508]
[1776773156953,44.76,76443.39,1.5,-0.4973,0.00011,31.2353]
[1776773159006,44.76,76444.56,1.5,-0.49716,0.00011,31.23571]
[1776773161068,44.76,76447.67,1.5,-0.49681,0.00011,31.23677]
[1776773168340,44.76,76446.49,1.5,-0.49694,0.00011,31.23637]
[1776773171185,44.76,76445.13,1.5,-0.4971,0.00011,31.23591]
[1776773171205,44.76,76445.13,1.5,-0.4971,0.00011,31.23591]
[1776773171224,44.76,76445.13,1.5,-0.4971,0.00011,31.23591]
[1776773171362,44.76,76441.42,1.5,-0.49752,0.00011,31.23461]
[1776773174794,44.76,76437.1,1.5,-0.49801,0.00011,31.23306]
[1776773174809,44.76,76437.1,1.5,-0.49801,0.00011,31.23306]
[1776773175391,44.76,76429.57,1.5,-0.49887,0.00011,31.23025]
[1776773175875,44.76,76429.57,1.5,-0.49887,0.00011,31.23025]
[1776773179232,44.77,76429.54,1.5,-0.49887,0.00011,31.23024]
[1776773184453,44.77,76434.49,1.5,-0.49831,0.00011,31.2321]
[1776773186106,44.77,76434.76,1.5,-0.49827,0.00011,31.2322]
[1776773186468,44.77,76434.81,1.5,-0.49827,0.00011,31.23222]
[1776773191502,44.78,76437.83,1.5,-0.49792,0.00011,31.23049]
[1776773192516,44.78,76437.83,1.5,-0.49792,0.00011,31.23049]
[1776773193517,44.78,76448.08,1.5,-0.49676,0.00011,31.23407]
[1776773196035,44.78,76447.88,1.5,-0.49678,0.00011,31.23401]
[1776773201573,44.78,76445.37,1.5,-0.49706,0.00011,31.23315]
[1776773202206,44.78,76445.37,1.5,-0.49706,0.00011,31.23315]
[1776773204263,44.79,76448.75,1.5,-0.49668,0.00011,31.2343]
[1776773206255,44.79,76449.44,1.5,-0.4966,0.00011,31.23453]
[1776773206668,44.79,76455.67,1.5,-0.49589,0.00011,31.23655]
[1776773210636,44.79,76462.02,1.5,-0.49517,0.00011,31.23851]
[1776773213094,44.8,76465.06,1.5,-0.49482,0.00011,31.23941]
[1776773218692,44.8,76464.26,1.5,-0.49491,0.00011,31.23917]
[1776773222157,44.8,76464.54,1.5,-0.49488,0.00011,31.23926]
[1776773222180,44.8,76464.54,1.5,-0.49488,0.00011,31.23926]
[1776773222239,44.8,76464.54,1.5,-0.49488,0.00011,31.23926]
[1776773222720,44.8,76453.51,1.5,-0.49613,0.00011,31.23586]
[1776773225189,44.81,76450.01,1.5,-0.49653,0.00011,31.23471]
[1776773225742,44.81,76447.44,1.5,-0.49682,0.00011,31.23385]
[1776773227609,44.81,76442.48,1.5,-0.49738,0.00011,31.23215]
[1776773227997,44.81,76441.99,1.5,-0.49744,0.00011,31.23197]
[1776773233798,44.81,76439.3,1.5,-0.49774,0.00011,31.23102]
[1776773238833,44.82,76444.32,1.5,-0.49717,0.00011,31.23278]
[1776773243868,44.82,76440.42,1.5,-0.49762,0.00011,31.23142]
[1776773245547,44.82,76441.26,1.5,-0.49752,0.00011,31.23171]
[1776773248169,44.82,76445.25,1.5,-0.49707,0.00011,31.2331]
[1776773248906,44.82,76446.65,1.5,-0.49691,0.00011,31.23358]
[1776773253940,44.83,76454.72,1.5,-0.49599,0.00011,31.23341]
[1776773255953,44.83,76455.56,1.5,-0.49589,0.00011,31.23367]
[1776773258911,44.83,76456.73,1.5,-0.49576,0.00011,31.23404]
[1776773259040,44.83,76456.23,1.5,-0.49582,0.00011,31.23388]
[1776773259805,44.83,76456.23,1.5,-0.49582,0.00011,31.23388]
[1776773259982,44.83,76445.0,1.5,-0.49709,0.00011,31.23018]
[1776773261842,44.83,76445.0,1.5,-0.49709,0.00011,31.23018]
[1776773263463,44.83,76444.94,1.5,-0.4971,0.00011,31.23016]
[1776773264454,44.84,76447.53,1.5,-0.4968,0.00011,31.23104]
[1776773264499,44.84,76448.5,1.5,-0.49669,0.00011,31.23137]
[1776773268038,44.84,76442.23,1.5,-0.4974,0.00011,31.22922]
[1776773274084,44.84,76442.14,1.5,-0.49741,0.00011,31.22919]
[1776773277835,44.84,76442.26,1.5,-0.4974,0.00011,31.22923]
[1776773277887,44.84,76448.1,1.5,-0.49674,0.00011,31.23123]
[1776773280347,44.84,76448.78,1.5,-0.49666,0.00011,31.23146]
[1776773280557,44.84,76448.78,1.5,-0.49666,0.00011,31.23146]
[1776773281133,44.85,76456.95,1.5,-0.49573,0.00011,31.23411]
[1776773282055,44.85,76456.95,1.5,-0.49573,0.00011,31.23411]
[1776773282081,44.85,76456.95,1.5,-0.49573,0.00011,31.23411]
[1776773282110,44.85,76456.95,1.5,-0.49573,0.00011,31.23411]
[1776773282359,44.85,76456.95,1.5,-0.49573,0.00011,31.23411]
[1776773282456,44.85,76460.48,1.5,-0.49533,0.00011,31.2352]
[1776773284711,44.85,76463.32,1.5,-0.49501,0.00011,31.23605]
[1776773285087,44.85,76465.91,1.5,-0.49471,0.00011,31.23681]
[1776773290348,44.84,76473.83,1.5,-0.49381,0.00011,31.23903]
[1776773293218,44.84,76481.22,1.5,-0.49297,0.00011,31.24096]
[1776773296041,44.84,76482.6,1.5,-0.49282,0.00011,31.24131]
[1776773301274,44.84,76483.03,1.5,-0.49277,0.00011,31.24142]
[1776773305635,44.84,76485.52,1.5,-0.49249,0.00011,31.24203]
[1776773311344,44.83,76487.24,1.5,-0.49229,0.00011,31.23961]
[1776773316023,44.83,76484.73,1.5,-0.49258,0.00011,31.23901]
[1776773321413,44.82,76481.83,1.5,-0.49291,0.00011,31.23829]
[1776773325624,44.82,76482.39,1.5,-0.49285,0.00011,31.23843]
[1776773331484,44.82,76484.46,1.5,-0.49261,0.00011,31.23894]
[1776773335026,44.82,76484.28,1.5,-0.49263,0.00011,31.2389]
[1776773337457,44.81,76480.46,1.5,-0.49307,0.00011,31.23795]
[1776773337533,44.81,76480.46,1.5,-0.49307,0.00011,31.23795]
[1776773342561,44.81,76480.72,1.5,-0.49304,0.00011,31.23802]
[1776773345466,44.81,76480.52,1.5,-0.49306,0.00011,31.23797]
[1776773345659,44.81,76480.52,1.5,-0.49306,0.00011,31.23797]
[1776773345695,44.81,76480.52,1.5,-0.49306,0.00011,31.23797]
[1776773345715,44.81,76480.52,1.5,-0.49306,0.00011,31.23797]
[1776773345815,44.81,76473.96,1.5,-0.49381,0.00011,31.23625]
[1776773346304,44.81,76473.96,1.5,-0.49381,0.00011,31.23625]
[1776773346856,44.81,76464.1,1.5,-0.49493,0.00011,31.23346]
[1776773349578,44.81,76462.03,1.5,-0.49516,0.00011,31.23284]
[1776773351535,44.81,76454.74,1.5,-0.49599,0.00011,31.23058]
[1776773351624,44.81,76448.14,1.5,-0.49674,0.00011,31.22842]
[1776773352586,44.81,76448.14,1.5,-0.49674,0.00011,31.22842]
[1776773352801,44.81,76445.01,1.5,-0.4971,0.00011,31.22736]
[1776773353801,44.81,76445.01,1.5,-0.4971,0.00011,31.22736]
[1776773356575,44.81,76436.92,1.5,-0.49802,0.00011,31.22449]
[1776773359313,44.82,76439.32,1.5,-0.49774,0.00011,31.22536]
[1776773359680,44.82,76441.99,1.5,-0.49744,0.00011,31.22631]
[1776773360338,44.82,76441.99,1.5,-0.49744,0.00011,31.22631]
[1776773365722,44.82,76446.97,1.5,-0.49687,0.00011,31.22803]
[1776773370757,44.83,76445.64,1.5,-0.49702,0.00011,31.22757]
[1776773371557,44.83,76445.64,1.5,-0.49702,0.00011,31.22757]
[1776773373506,44.83,76442.71,1.5,-0.49736,0.00011,31.22373]
[1776773378819,44.83,76449.58,1.5,-0.49657,0.00011,31.22607]
[1776773383854,44.84,76450.71,1.5,-0.49644,0.00011,31.22644]
[1776773386875,44.84,76457.22,1.5,-0.4957,0.00011,31.22853]
[1776773388356,44.84,76458.25,1.5,-0.49559,0.00011,31.22885]
[1776773393100,44.84,76459.75,1.5,-0.49541,0.00011,31.22931]
[1776773393454,44.84,76459.75,1.5,-0.49541,0.00011,31.22931]
[1776773398960,44.85,76459.21,1.5,-0.49547,0.00011,31.22914]
[1776773403995,44.86,76452.86,1.5,-0.49619,0.00011,31.22714]
[1776773404086,44.86,76452.86,1.5,-0.49619,0.00011,31.22714]
[1776773404163,44.86,76452.86,1.5,-0.49619,0.00011,31.22714]
[1776773404497,44.86,76452.86,1.5,-0.49619,0.00011,31.22714]
[1776773404530,44.86,76452.86,1.5,-0.49619,0.00011,31.22714]
[1776773404567,44.86,76452.86,1.5,-0.49619,0.00011,31.22714]
[1776773404717,44.86,76452.86,1.5,-0.49619,0.00011,31.22714]
[1776773405007,44.86,76446.71,1.5,-0.49689,0.00011,31.2251]
[1776773405635,44.86,76446.71,1.5,-0.49689,0.00011,31.2251]
[1776773406009,44.86,76438.11,1.5,-0.49787,0.00011,31.22209]
[1776773407378,44.86,76433.88,1.5,-0.49835,0.00011,31.22054]
[1776773408023,44.86,76433.88,1.5,-0.49835,0.00011,31.22054]
[1776773408181,44.86,76430.37,1.5,-0.49875,0.00011,31.21922]
[1776773409210,44.86,76424.55,1.5,-0.49941,0.00011,31.21696]
[1776773409321,44.86,76424.55,1.5,-0.49941,0.00011,31.21696]
[1776773411060,44.86,76422.14,1.5,-0.49968,0.00011,31.216]
[1776773415077,44.87,76413.8,1.5,-0.50063,0.00011,31.21256]
[1776773419875,44.87,76414.44,1.5,-0.50056,0.00011,31.21283]
[1776773419954,44.87,76414.44,1.5,-0.50056,0.00011,31.21283]
[1776773420549,44.87,76414.4,1.5,-0.50056,0.00011,31.21282]
[1776773421119,44.87,76425.31,1.5,-0.49932,0.00011,31.21726]
[1776773425209,44.87,76427.02,1.5,-0.49912,0.00011,31.21793]
[1776773426155,44.87,76419.55,1.5,-0.49997,0.00011,31.21495]
[1776773429028,44.87,76416.95,1.5,-0.50027,0.00011,31.21388]
[1776773429547,44.87,76416.74,1.5,-0.50029,0.00011,31.2138]
[1776773429993,44.87,76416.74,1.5,-0.50029,0.00011,31.2138]
[1776773430183,44.88,76405.68,1.5,-0.50155,0.00011,31.20905]
[1776773432533,44.87,76403.38,1.5,-0.50181,0.00011,31.20519]
[1776773432896,44.87,76403.38,1.5,-0.50181,0.00011,31.20519]
[1776773433176,44.87,76404.1,1.5,-0.50173,0.00011,31.20552]
[1776773434007,44.87,76404.1,1.5,-0.50173,0.00011,31.20552]
[1776773434616,44.87,76401.89,1.5,-0.50198,0.00011,31.20452]
[1776773434711,44.87,76401.89,1.5,-0.50198,0.00011,31.20452]
[1776773435143,44.87,76400.51,1.5,-0.50214,0.00011,31.20389]
[1776773435632,44.87,76400.51,1.5,-0.50214,0.00011,31.20389]
[1776773437382,44.87,76398.39,1.5,-0.50238,0.00011,31.20292]
[1776773438655,44.87,76397.57,1.5,-0.50247,0.00011,31.20254]
[1776773438725,44.87,76397.57,1.5,-0.50247,0.00011,31.20254]
[1776773438757,44.87,76395.11,1.5,-0.50275,0.00011,31.2014]
[1776773441260,44.88,76389.03,1.5,-0.50344,0.00011,31.19849]
[1776773446295,44.88,76391.79,1.5,-0.50313,0.00011,31.19982]
[1776773448441,44.88,76394.02,1.5,-0.50287,0.00011,31.20088]
[1776773448540,44.88,76396.84,1.5,-0.50255,0.00011,31.20221]
[1776773455359,44.88,76396.94,1.5,-0.50254,0.00011,31.20225]
[1776773461401,44.88,76394.58,1.5,-0.50281,0.00011,31.20115]
[1776773466438,44.88,76398.41,1.5,-0.50237,0.00011,31.20293]
[1776773471470,44.88,76400.02,1.5,-0.50219,0.00011,31.20367]
[1776773476506,44.88,76394.26,1.5,-0.50285,0.00011,31.201]
[1776773481540,44.88,76394.11,1.5,-0.50286,0.00011,31.20092]
[1776773486576,44.88,76394.22,1.5,-0.50285,0.00011,31.20098]
[1776773489736,44.88,76394.22,1.5,-0.50285,0.00011,31.20098]
[1776773489742,44.88,76394.22,1.5,-0.50285,0.00011,31.20098]
[1776773489869,44.88,76394.22,1.5,-0.50285,0.00011,31.20098]
[1776773489894,44.88,76391.55,1.5,-0.50315,0.00011,31.19971]
[1776773490196,44.88,76391.55,1.5,-0.50315,0.00011,31.19971]
[1776773490604,44.88,76385.37,1.5,-0.50386,0.00011,31.1967]
[1776773492151,44.88,76385.37,1.5,-0.50386,0.00011,31.1967]
[1776773492947,44.88,76387.36,1.5,-0.50363,0.00011,31.19485]
[1776773493095,44.88,76387.36,1.5,-0.50363,0.00011,31.19485]
[1776773493125,44.88,76387.36,1.5,-0.50363,0.00011,31.19485]
[1776773493270,44.88,76390.33,1.5,-0.50329,0.00011,31.19629]
[1776773493352,44.88,76390.33,1.5,-0.50329,0.00011,31.19629]
[1776773493478,44.88,76390.33,1.5,-0.50329,0.00011,31.19629]
[1776773493501,44.88,76390.33,1.5,-0.50329,0.00011,31.19629]
[1776773493561,44.88,76390.33,1.5,-0.50329,0.00011,31.19629]
[1776773494160,44.88,76390.33,1.5,-0.50329,0.00011,31.19629]
[1776773494253,44.88,76388.68,1.5,-0.50348,0.00011,31.19549]
[1776773496303,44.88,76385.64,1.5,-0.50383,0.00011,31.194]
[1776773497703,44.88,76384.43,1.5,-0.50396,0.00011,31.1934]
[1776773497714,44.88,76384.43,1.5,-0.50396,0.00011,31.1934]
[1776773498172,44.88,76383.11,1.5,-0.50411,0.00011,31.19274]
[1776773498282,44.88,76383.11,1.5,-0.50411,0.00011,31.19274]
[1776773498355,44.88,76383.11,1.5,-0.50411,0.00011,31.19274]
[1776773498660,44.88,76376.6,1.5,-0.50485,0.00011,31.18944]
[1776773499580,44.88,76376.6,1.5,-0.50485,0.00011,31.18944]
[1776773499667,44.88,76375.09,1.5,-0.50503,0.00011,31.18865]
[1776773501252,44.88,76374.54,1.5,-0.50509,0.00011,31.18837]
[1776773503038,44.88,76373.95,1.5,-0.50516,0.00011,31.18806]
[1776773509737,44.88,76371.32,1.5,-0.50545,0.00011,31.18668]
[1776773513980,44.89,76370.81,1.5,-0.50551,0.00011,31.18641]
[1776773513982,44.89,76370.81,1.5,-0.50551,0.00011,31.18641]
[1776773515552,44.89,76371.12,1.5,-0.50547,0.00011,31.18657]
[1776773518297,44.89,76371.76,1.5,-0.5054,0.00011,31.18691]
[1776773518303,44.89,76371.76,1.5,-0.5054,0.00011,31.18691]
[1776773518803,44.89,76366.29,1.5,-0.50602,0.00011,31.18398]
[1776773519418,44.89,76366.29,1.5,-0.50602,0.00011,31.18398]
[1776773519716,44.89,76366.29,1.5,-0.50602,0.00011,31.18398]
[1776773520038,44.89,76366.29,1.5,-0.50602,0.00011,31.18398]
[1776773520214,44.89,76366.29,1.5,-0.50602,0.00011,31.18398]
[1776773520518,44.89,76362.96,1.5,-0.5064,0.00011,31.18217]
[1776773520684,44.89,76362.96,1.5,-0.5064,0.00011,31.18217]
[1776773521203,44.89,76362.96,1.5,-0.5064,0.00011,31.18217]
[1776773520910,44.89,76350.99,1.5,-0.50776,0.00011,31.17539]
[1776773522831,44.89,76344.8,1.5,-0.50846,0.00011,31.17175]
[1776773525093,44.89,76341.65,1.5,-0.50882,0.00011,31.16985]
[1776773525098,44.89,76341.65,1.5,-0.50882,0.00011,31.16985]
[1776773529126,44.9,76345.47,1.5,-0.50838,0.00011,31.17215]
[1776773529145,44.9,76345.47,1.5,-0.50838,0.00011,31.17215]
[1776773529880,44.9,76353.52,1.5,-0.50747,0.00011,31.17686]
[1776773530722,44.9,76353.52,1.5,-0.50747,0.00011,31.17686]
[1776773530780,44.9,76353.52,1.5,-0.50747,0.00011,31.17686]
[1776773532901,44.9,76363.35,1.5,-0.50635,0.00011,31.18238]
[1776773534110,44.9,76363.35,1.5,-0.50635,0.00011,31.18238]
[1776773534401,44.9,76363.44,1.5,-0.50634,0.00011,31.18243]
[1776773535002,44.9,76363.44,1.5,-0.50634,0.00011,31.18243]
[1776773535352,44.9,76364.53,1.5,-0.50622,0.00011,31.18303]
[1776773535702,44.9,76364.53,1.5,-0.50622,0.00011,31.18303]
[1776773537221,44.9,76364.97,1.5,-0.50617,0.00011,31.18327]
[1776773543636,44.9,76369.47,1.5,-0.50565,0.00011,31.1857]
[1776773543658,44.9,76369.47,1.5,-0.50565,0.00011,31.1857]
[1776773549016,44.91,76368.78,1.5,-0.50573,0.00011,31.18534]
[1776773554051,44.91,76368.6,1.5,-0.50575,0.00011,31.18241]
[1776773562107,44.92,76371.19,1.5,-0.50545,0.00011,31.18379]
[1776773569646,44.92,76372.22,1.5,-0.50533,0.00011,31.18434]
[1776773569887,44.92,76372.22,1.5,-0.50533,0.00011,31.18434]
[1776773570167,44.92,76364.75,1.5,-0.50618,0.00011,31.18033]
[1776773570633,44.92,76364.75,1.5,-0.50618,0.00011,31.18033]
[1776773570646,44.92,76364.75,1.5,-0.50618,0.00011,31.18033]
[1776773571668,44.92,76368.0,1.5,-0.50581,0.00011,31.18209]
[1776773572063,44.92,76368.0,1.5,-0.50581,0.00011,31.18209]
[1776773572153,44.92,76368.0,1.5,-0.50581,0.00011,31.18209]
[1776773572179,44.92,76357.72,1.5,-0.50698,0.00011,31.17643]
[1776773573186,44.92,76347.55,1.5,-0.50813,0.00011,31.17057]
[1776773575200,44.93,76343.93,1.5,-0.50854,0.00011,31.16842]
[1776773577613,44.93,76344.79,1.5,-0.50844,0.00011,31.16894]
[1776773577707,44.93,76344.79,1.5,-0.50844,0.00011,31.16894]
[1776773577797,44.93,76344.79,1.5,-0.50844,0.00011,31.16894]
[1776773577978,44.93,76344.79,1.5,-0.50844,0.00011,31.16894]
[1776773578043,44.93,76344.79,1.5,-0.50844,0.00011,31.16894]
[1776773578221,44.93,76333.86,1.5,-0.50969,0.00011,31.16227]
[1776773578550,44.93,76333.86,1.5,-0.50969,0.00011,31.16227]
[1776773580817,44.93,76333.13,1.5,-0.50977,0.00011,31.16182]
[1776773581137,44.93,76333.13,1.5,-0.50977,0.00011,31.16182]
[1776773586278,44.93,76344.61,1.5,-0.50847,0.00011,31.16883]
[1776773587151,44.93,76344.61,1.5,-0.50847,0.00011,31.16883]
[1776773590306,44.93,76357.97,1.5,-0.50695,0.00011,31.17658]
[1776773591188,44.93,76357.97,1.5,-0.50695,0.00011,31.17658]
[1776773596349,44.93,76357.06,1.5,-0.50705,0.00011,31.17607]
[1776773600367,44.93,76357.17,1.5,-0.50704,0.00011,31.17613]
[1776773600403,44.93,76357.17,1.5,-0.50704,0.00011,31.17613]
[1776773600450,44.93,76357.17,1.5,-0.50704,0.00011,31.17613]
[1776773601384,44.93,76367.8,1.5,-0.50583,0.00011,31.18199]
[1776773602804,44.93,76367.8,1.5,-0.50583,0.00011,31.18199]
[1776773607261,44.93,76371.73,1.5,-0.50538,0.00011,31.18409]
[1776773613982,44.94,76372.43,1.5,-0.5053,0.00011,31.18163]
[1776773614151,44.94,76372.43,1.5,-0.5053,0.00011,31.18163]
[1776773619221,44.94,76371.99,1.5,-0.50535,0.00011,31.1814]
[1776773619289,44.94,76371.99,1.5,-0.50535,0.00011,31.1814]
[1776773619432,44.94,76371.99,1.5,-0.50535,0.00011,31.1814]
[1776773619918,44.94,76371.99,1.5,-0.50535,0.00011,31.1814]
[1776773619930,44.94,76371.99,1.5,-0.50535,0.00011,31.1814]
[1776773620293,44.94,76381.37,1.5,-0.50428,0.00011,31.18623]
[1776773621071,44.94,76381.37,1.5,-0.50428,0.00011,31.18623]
[1776773621131,44.94,76389.22,1.5,-0.50339,0.00011,31.19011]
[1776773623443,44.94,76388.55,1.5,-0.50347,0.00011,31.18978]
[1776773623542,44.94,76386.1,1.5,-0.50375,0.00011,31.18859]
[1776773624792,44.94,76386.1,1.5,-0.50375,0.00011,31.18859]
[1776773624914,44.94,76386.1,1.5,-0.50375,0.00011,31.18859]
[1776773624966,44.94,76383.65,1.5,-0.50403,0.00011,31.18737]
[1776773625556,44.94,76390.34,1.5,-0.50327,0.00011,31.19065]
[1776773627994,44.94,76389.45,1.5,-0.50337,0.00011,31.19022]
[1776773628061,44.94,76389.52,1.5,-0.50336,0.00011,31.19025]
[1776773628577,44.94,76380.78,1.5,-0.50435,0.00011,31.18593]
[1776773629575,44.94,76380.78,1.5,-0.50435,0.00011,31.18593]
[1776773634619,44.95,76378.23,1.5,-0.50464,0.00011,31.18464]
[1776773635498,44.95,76378.23,1.5,-0.50464,0.00011,31.18464]
[1776773635576,44.95,76378.23,1.5,-0.50464,0.00011,31.18464]
[1776773635787,44.95,76378.23,1.5,-0.50464,0.00011,31.18464]
[1776773636329,44.95,76378.47,1.5,-0.50461,0.00011,31.18476]
[1776773641668,44.95,76373.54,1.5,-0.50517,0.00011,31.18221]
[1776773645696,44.95,76367.11,1.5,-0.5059,0.00011,31.1788]
[1776773647323,44.95,76367.11,1.5,-0.5059,0.00011,31.1788]
[1776773647991,44.95,76365.44,1.5,-0.50609,0.00011,31.17789]
[1776773653752,44.95,76364.43,1.5,-0.5062,0.00011,31.17735]
[1776773658450,44.96,76361.9,1.5,-0.50649,0.00011,31.17596]
[1776773660801,44.96,76352.78,1.5,-0.50752,0.00011,31.17081]
[1776773662437,44.96,76352.91,1.5,-0.50751,0.00011,31.17089]
[1776773667359,44.96,76352.78,1.5,-0.50752,0.00011,31.17082]
[1776773667462,44.96,76352.02,1.5,-0.50761,0.00011,31.17038]
[1776773667487,44.96,76352.02,1.5,-0.50761,0.00011,31.17038]
[1776773667500,44.96,76352.02,1.5,-0.50761,0.00011,31.17038]
[1776773667585,44.96,76352.02,1.5,-0.50761,0.00011,31.17038]
[1776773668241,44.96,76352.02,1.5,-0.50761,0.00011,31.17038]
[1776773668315,44.96,76324.28,1.5,-0.51075,0.00011,31.15339]
[1776773668814,44.96,76324.28,1.5,-0.51075,0.00011,31.15339]
[1776773668897,44.96,76324.28,1.5,-0.51075,0.00011,31.15339]
[1776773669110,44.96,76324.28,1.5,-0.51075,0.00011,31.15339]
[1776773669129,44.96,76324.28,1.5,-0.51075,0.00011,31.15339]
[1776773669133,44.96,76324.28,1.5,-0.51075,0.00011,31.15339]
[1776773669290,44.96,76324.28,1.5,-0.51075,0.00011,31.15339]
[1776773669319,44.96,76307.7,1.5,-0.51264,0.00011,31.14231]
[1776773669544,44.96,76307.7,1.5,-0.51264,0.00011,31.14231]
[1776773670960,44.96,76308.04,1.5,-0.5126,0.00011,31.14255]
[1776773674302,44.96,76309.54,1.5,-0.51243,0.00011,31.14074]
[1776773674765,44.96,76308.25,1.5,-0.51258,0.00011,31.13986]
[1776773674961,44.96,76308.25,1.5,-0.51258,0.00011,31.13986]
[1776773675041,44.96,76304.49,1.5,-0.513,0.00011,31.13726]
[1776773676912,44.96,76301.1,1.5,-0.51339,0.00011,31.13488]
[1776773677013,44.97,76301.71,1.5,-0.51332,0.00011,31.13531]
[1776773678393,44.97,76301.71,1.5,-0.51332,0.00011,31.13531]
[1776773678934,44.97,76302.71,1.5,-0.5132,0.00011,31.13602]
[1776773680735,44.97,76301.83,1.5,-0.5133,0.00011,31.1354]
[1776773685982,44.98,76299.44,1.5,-0.51357,0.00011,31.13373]
[1776773690004,44.98,76298.76,1.5,-0.51364,0.00011,31.13325]
[1776773697619,44.98,76295.28,1.5,-0.51403,0.00011,31.13077]
[1776773698067,44.99,76287.9,1.5,-0.51487,0.00011,31.1254]
[1776773699363,44.99,76287.9,1.5,-0.51487,0.00011,31.1254]
[1776773701905,44.99,76283.89,1.5,-0.51532,0.00011,31.12242]
[1776773703076,44.99,76287.27,1.5,-0.51494,0.00011,31.12494]
[1776773705256,44.99,76286.78,1.5,-0.51499,0.00011,31.12458]
[1776773705381,44.99,76286.78,1.5,-0.51499,0.00011,31.12458]
[1776773705457,44.99,76286.78,1.5,-0.51499,0.00011,31.12458]
[1776773706335,44.99,76286.78,1.5,-0.51499,0.00011,31.12458]
[1776773707002,44.99,76288.94,1.5,-0.51475,0.00011,31.12617]
[1776773707648,44.99,76290.52,1.5,-0.51457,0.00011,31.12733]
[1776773708161,44.99,76290.52,1.5,-0.51457,0.00011,31.12733]
[1776773708419,44.99,76290.52,1.5,-0.51457,0.00011,31.12733]
[1776773712166,45.0,76297.37,1.5,-0.51379,0.00011,31.1323]
[1776773715195,45.0,76298.08,1.5,-0.51371,0.00011,31.13281]
[1776773716124,45.0,76297.42,1.5,-0.51378,0.00011,31.13234]
[1776773716193,45.0,76290.8,1.5,-0.51453,0.00011,31.12756]
[1776773716497,45.0,76290.8,1.5,-0.51453,0.00011,31.12756]
[1776773716661,45.0,76290.8,1.5,-0.51453,0.00011,31.12756]
[1776773720720,45.0,76286.26,1.5,-0.51504,0.00011,31.12422]
[1776773725635,45.01,76289.11,1.5,-0.51472,0.00011,31.12633]
[1776773725694,45.01,76289.11,1.5,-0.51472,0.00011,31.12633]
[1776773726062,45.01,76289.11,1.5,-0.51472,0.00011,31.12633]
[1776773726241,45.01,76289.11,1.5,-0.51472,0.00011,31.12633]
[1776773726263,45.01,76298.57,1.5,-0.51365,0.00011,31.13317]
[1776773727337,45.01,76298.57,1.5,-0.51365,0.00011,31.13317]
[1776773727353,45.01,76298.57,1.5,-0.51365,0.00011,31.13317]
[1776773727393,45.01,76309.37,1.5,-0.51242,0.00011,31.1407]
[1776773727593,45.01,76309.37,1.5,-0.51242,0.00011,31.1407]
[1776773728371,45.01,76317.9,1.5,-0.51145,0.00011,31.14644]
[1776773730303,45.01,76319.03,1.5,-0.51132,0.00011,31.14719]
[1776773730399,45.01,76318.43,1.5,-0.51139,0.00011,31.14679]
[1776773731651,45.01,76313.13,1.5,-0.512,0.00011,31.14042]
[1776773732715,45.01,76308.62,1.5,-0.51251,0.00011,31.13735]
[1776773733335,45.01,76308.62,1.5,-0.51251,0.00011,31.13735]
[1776773736093,45.01,76307.25,1.5,-0.51266,0.00011,31.13641]
[1776773736257,45.01,76307.25,1.5,-0.51266,0.00011,31.13641]
[1776773737835,45.01,76306.56,1.5,-0.51274,0.00011,31.13593]
[1776773738040,45.01,76306.56,1.5,-0.51274,0.00011,31.13593]
[1776773738348,45.01,76305.62,1.5,-0.51285,0.00011,31.13528]
[1776773738989,45.01,76305.62,1.5,-0.51285,0.00011,31.13528]
[1776773739355,45.01,76308.42,1.5,-0.51253,0.00011,31.13722]
[1776773740461,45.01,76308.42,1.5,-0.51253,0.00011,31.13722]
[1776773741007,45.01,76309.67,1.5,-0.51239,0.00011,31.13808]
[1776773741369,45.01,76318.07,1.5,-0.51143,0.00011,31.14373]
[1776773743925,45.01,76321.18,1.5,-0.51108,0.00011,31.14577]
[1776773745873,45.01,76320.0,1.5,-0.51122,0.00011,31.145]
[1776773745893,45.01,76320.0,1.5,-0.51122,0.00011,31.145]
[1776773746001,45.01,76320.0,1.5,-0.51122,0.00011,31.145]
[1776773746303,45.01,76320.0,1.5,-0.51122,0.00011,31.145]
[1776773746404,45.01,76304.7,1.5,-0.51295,0.00011,31.13465]
[1776773747411,45.01,76296.86,1.5,-0.51384,0.00011,31.12912]
[1776773751219,45.01,76293.51,1.5,-0.51422,0.00011,31.12671]
[1776773751465,45.01,76293.51,1.5,-0.51422,0.00011,31.12671]
[1776773752325,45.01,76292.33,1.5,-0.51435,0.00011,31.12586]
[1776773752709,45.01,76289.89,1.5,-0.51463,0.00011,31.12408]
[1776773752734,45.01,76289.89,1.5,-0.51463,0.00011,31.12408]
[1776773752838,45.01,76289.89,1.5,-0.51463,0.00011,31.12408]
[1776773753461,45.01,76289.89,1.5,-0.51463,0.00011,31.12408]
[1776773753455,45.01,76298.78,1.5,-0.51362,0.00011,31.1305]
[1776773754132,45.01,76298.78,1.5,-0.51362,0.00011,31.1305]
[1776773754578,45.02,76293.52,1.5,-0.51421,0.00011,31.12673]
[1776773756661,45.02,76290.46,1.5,-0.51456,0.00011,31.1245]
[1776773757197,45.02,76290.46,1.5,-0.51456,0.00011,31.1245]
[1776773757546,45.02,76294.24,1.5,-0.51413,0.00011,31.12725]
[1776773758026,45.02,76294.24,1.5,-0.51413,0.00011,31.12725]
[1776773759317,45.02,76294.24,1.5,-0.51413,0.00011,31.12725]
[1776773759342,45.02,76294.24,1.5,-0.51413,0.00011,31.12725]
[1776773760939,45.02,76293.97,1.5,-0.51416,0.00011,31.12706]
[1776773761004,45.02,76301.8,1.5,-0.51327,0.00011,31.13264]
[1776773761553,45.02,76301.8,1.5,-0.51327,0.00011,31.13264]
[1776773761649,45.02,76311.39,1.5,-0.51218,0.00011,31.13926]
[1776773763382,45.02,76311.39,1.5,-0.51218,0.00011,31.13926]
[1776773763561,45.02,76312.28,1.5,-0.51208,0.00011,31.13987]
[1776773763630,45.02,76311.26,1.5,-0.5122,0.00011,31.13918]
[1776773764531,45.02,76304.68,1.5,-0.51294,0.00011,31.13466]
[1776773769568,45.02,76309.21,1.5,-0.51243,0.00011,31.13778]
[1776773774865,45.02,76310.55,1.5,-0.51228,0.00011,31.1387]
[1776773775244,45.02,76310.55,1.5,-0.51228,0.00011,31.1387]
[1776773777999,45.02,76311.85,1.5,-0.51213,0.00011,31.13958]
[1776773778631,45.02,76302.8,1.5,-0.51316,0.00011,31.13334]
[1776773780660,45.02,76300.15,1.5,-0.51346,0.00011,31.13148]
[1776773784416,45.02,76299.66,1.5,-0.51351,0.00011,31.13114]
[1776773785392,45.02,76299.73,1.5,-0.5135,0.00011,31.13119]
[1776773787294,45.03,76298.27,1.5,-0.51367,0.00011,31.13016]
[1776773787850,45.03,76301.04,1.5,-0.51335,0.00011,31.13212]
[1776773787952,45.03,76293.81,1.5,-0.51417,0.00011,31.12696]
[1776773789681,45.03,76291.41,1.5,-0.51445,0.00011,31.12522]
[1776773789789,45.03,76291.41,1.5,-0.51445,0.00011,31.12522]
[1776773791078,45.03,76291.28,1.5,-0.51446,0.00011,31.12513]
[1776773796223,45.03,76297.34,1.5,-0.51377,0.00011,31.12667]
[1776773801792,45.04,76296.31,1.5,-0.51388,0.00011,31.12595]
[1776773805644,45.04,76296.28,1.5,-0.51389,0.00011,31.12593]
[1776773809020,45.05,76299.65,1.5,-0.5135,0.00011,31.12833]
[1776773811785,45.05,76296.15,1.5,-0.5139,0.00011,31.12585]
[1776773811913,45.05,76296.15,1.5,-0.5139,0.00011,31.12585]
[1776773811949,45.05,76284.1,1.5,-0.51526,0.00011,31.11704]
[1776773813960,45.05,76284.4,1.5,-0.51522,0.00011,31.11727]
[1776773815827,45.06,76281.13,1.5,-0.51559,0.00011,31.11483]
[1776773815963,45.06,76281.13,1.5,-0.51559,0.00011,31.11483]
[1776773822134,45.06,76286.71,1.5,-0.51496,0.00011,31.119]
[1776773823451,45.06,76288.05,1.5,-0.5148,0.00011,31.11999]
[1776773823544,45.06,76294.59,1.5,-0.51406,0.00011,31.12476]
[1776773824183,45.06,76294.59,1.5,-0.51406,0.00011,31.12476]
[1776773824955,45.06,76288.2,1.5,-0.51479,0.00011,31.12011]
[1776773827756,45.06,76293.55,1.5,-0.51418,0.00011,31.12401]
[1776773827954,45.06,76293.55,1.5,-0.51418,0.00011,31.12401]
[1776773829545,45.07,76294.74,1.5,-0.51404,0.00011,31.12487]
[1776773831758,45.07,76292.93,1.5,-0.51425,0.00011,31.12357]
[1776773837045,45.07,76296.28,1.5,-0.51387,0.00011,31.12598]
[1776773840234,45.07,76296.3,1.5,-0.51386,0.00011,31.126]
[1776773846109,45.08,76292.76,1.5,-0.51426,0.00011,31.12346]
[1776773850137,45.08,76284.41,1.5,-0.5152,0.00011,31.11733]
[1776773855172,45.08,76286.74,1.5,-0.51494,0.00011,31.11623]
[1776773860207,45.08,76288.24,1.5,-0.51477,0.00011,31.11734]
[1776773865242,45.08,76282.59,1.5,-0.51541,0.00011,31.11314]
[1776773865869,45.08,76282.59,1.5,-0.51541,0.00011,31.11314]
[1776773867345,45.08,76279.01,1.5,-0.51582,0.00011,31.11044]
[1776773873298,45.08,76282.63,1.5,-0.51541,0.00011,31.11318]
[1776773882361,45.08,76282.59,1.5,-0.51541,0.00011,31.11315]
[1776773882665,45.08,76282.59,1.5,-0.51541,0.00011,31.11315]
[1776773883326,45.08,76282.59,1.5,-0.51541,0.00011,31.11315]
[1776773893143,45.09,76285.09,1.5,-0.51513,0.00011,31.11502]
[1776773893216,45.09,76285.09,1.5,-0.51513,0.00011,31.11502]
[1776773893500,45.09,76285.09,1.5,-0.51513,0.00011,31.11502]
[1776773893560,45.09,76285.09,1.5,-0.51513,0.00011,31.11502]
[1776773893587,45.09,76285.09,1.5,-0.51513,0.00011,31.11502]
[1776773893575,45.09,76297.49,1.5,-0.51372,0.00011,31.12404]
[1776773894445,45.09,76305.28,1.5,-0.51284,0.00011,31.12951]
[1776773896023,45.09,76305.35,1.5,-0.51283,0.00011,31.12956]
[1776773896459,45.09,76312.51,1.5,-0.51202,0.00011,31.13446]
[1776773898844,45.09,76312.76,1.5,-0.51199,0.00011,31.13462]
[1776773899292,45.09,76312.76,1.5,-0.51199,0.00011,31.13462]
[1776773899475,45.09,76312.76,1.5,-0.51199,0.00011,31.13462]
[1776773899480,45.09,76315.96,1.5,-0.51163,0.00011,31.13677]
[1776773900262,45.09,76315.96,1.5,-0.51163,0.00011,31.13677]
[1776773900487,45.08,76322.77,1.5,-0.51086,0.00011,31.14124]
[1776773900886,45.08,76322.77,1.5,-0.51086,0.00011,31.14124]
[1776773901494,45.08,76322.77,1.5,-0.51086,0.00011,31.14124]
[1776773901586,45.08,76317.1,1.5,-0.5115,0.00011,31.13752]
[1776773903931,45.09,76312.52,1.5,-0.51202,0.00011,31.13446]
[1776773905104,45.09,76314.39,1.5,-0.51181,0.00011,31.13572]
[1776773906499,45.09,76314.06,1.5,-0.51184,0.00011,31.1355]
[1776773906530,45.09,76314.06,1.5,-0.51184,0.00011,31.1355]
[1776773906579,45.09,76314.06,1.5,-0.51184,0.00011,31.1355]
[1776773906615,45.08,76316.58,1.5,-0.51156,0.00011,31.13718]
[1776773906991,45.08,76316.58,1.5,-0.51156,0.00011,31.13718]
[1776773907010,45.08,76316.58,1.5,-0.51156,0.00011,31.13718]
[1776773907538,45.08,76342.21,1.5,-0.50866,0.00011,31.15338]
[1776773907808,45.08,76342.21,1.5,-0.50866,0.00011,31.15338]
[1776773908109,45.08,76342.21,1.5,-0.50866,0.00011,31.15338]
[1776773908544,45.08,76355.15,1.5,-0.50719,0.00011,31.16093]
[1776773909433,45.08,76355.15,1.5,-0.50719,0.00011,31.16093]
[1776773909962,45.08,76353.2,1.5,-0.50741,0.00011,31.15982]
[1776773914691,45.09,76351.67,1.5,-0.50759,0.00011,31.15611]
[1776773915797,45.09,76352.71,1.5,-0.50747,0.00011,31.15671]
[1776773918036,45.09,76353.54,1.5,-0.50737,0.00011,31.15718]
[1776773918838,45.09,76349.02,1.5,-0.50788,0.00011,31.15458]
[1776773919907,45.09,76350.95,1.5,-0.50767,0.00011,31.1557]
[1776773920911,45.09,76354.53,1.5,-0.50726,0.00011,31.15775]
[1776773921056,45.09,76354.53,1.5,-0.50726,0.00011,31.15775]
[1776773921320,45.09,76354.53,1.5,-0.50726,0.00011,31.15775]
[1776773921661,45.09,76350.89,1.5,-0.50767,0.00011,31.15566]
[1776773927680,45.09,76353.0,1.5,-0.50743,0.00011,31.15688]
[1776773933554,45.09,76354.96,1.5,-0.50721,0.00011,31.158]
[1776773933922,45.09,76352.96,1.5,-0.50744,0.00011,31.15686]
[1776773939892,45.09,76346.34,1.5,-0.50818,0.00011,31.15301]
[1776773945807,45.1,76341.03,1.5,-0.50878,0.00011,31.14985]
[1776773950841,45.1,76341.95,1.5,-0.50868,0.00011,31.1504]
[1776773953508,45.1,76341.96,1.5,-0.50868,0.00011,31.15041]
[1776773953735,45.1,76340.73,1.5,-0.50882,0.00011,31.14967]
[1776773954764,45.1,76336.49,1.5,-0.5093,0.00011,31.14709]
[1776773954868,45.1,76329.3,1.5,-0.51011,0.00011,31.14261]
[1776773956883,45.1,76336.04,1.5,-0.50935,0.00011,31.14682]
[1776773961918,45.1,76339.67,1.5,-0.50893,0.00011,31.14903]
[1776773966377,45.11,76341.16,1.5,-0.50876,0.00011,31.14994]
[1776773966953,45.11,76331.15,1.5,-0.5099,0.00011,31.14378]
[1776773967845,45.11,76331.15,1.5,-0.5099,0.00011,31.14378]
[1776773967929,45.11,76331.15,1.5,-0.5099,0.00011,31.14378]
[1776773969974,45.11,76321.81,1.5,-0.51095,0.00011,31.13782]
[1776773971988,45.11,76329.83,1.5,-0.51005,0.00011,31.14012]
[1776773977024,45.12,76328.02,1.5,-0.51025,0.00011,31.13898]
[1776773982060,45.12,76336.29,1.5,-0.50931,0.00011,31.14415]
[1776773986089,45.12,76343.73,1.5,-0.50847,0.00011,31.14866]
[1776773986889,45.12,76343.73,1.5,-0.50847,0.00011,31.14866]
[1776773987778,45.12,76344.41,1.5,-0.50839,0.00011,31.14906]
[1776773988593,45.12,76344.41,1.5,-0.50839,0.00011,31.14906]
[1776773989976,45.12,76351.69,1.5,-0.50756,0.00011,31.15332]
[1776773992713,45.12,76351.67,1.5,-0.50757,0.00011,31.15331]
[1776773996054,45.12,76353.11,1.5,-0.5074,0.00011,31.15413]
[1776773997966,45.12,76352.54,1.5,-0.50747,0.00011,31.15381]
[1776773998392,45.12,76352.54,1.5,-0.50747,0.00011,31.15381]
[1776774000476,45.12,76349.62,1.5,-0.5078,0.00011,31.15212]
[1776774001673,45.13,76348.49,1.5,-0.50793,0.00011,31.15147]
[1776774007236,45.13,76340.25,1.5,-0.50886,0.00011,31.14657]
[1776774012271,45.13,76339.03,1.5,-0.50899,0.00011,31.14583]
[1776774020327,45.13,76338.49,1.5,-0.50905,0.00011,31.14551]
[1776774026368,45.13,76339.11,1.5,-0.50898,0.00011,31.14589]
[1776774031404,45.14,76339.13,1.5,-0.50898,0.00011,31.14307]
[1776774032565,45.14,76339.13,1.5,-0.50898,0.00011,31.14307]
[1776774033418,45.14,76332.22,1.5,-0.50976,0.00011,31.13882]
[1776774037905,45.14,76330.56,1.5,-0.50995,0.00011,31.13778]
[1776774038056,45.14,76330.56,1.5,-0.50995,0.00011,31.13778]
[1776774038453,45.14,76324.44,1.5,-0.51064,0.00011,31.13389]
[1776774040303,45.14,76323.72,1.5,-0.51072,0.00011,31.13343]
[1776774042483,45.14,76332.19,1.5,-0.50976,0.00011,31.1388]
[1776774044497,45.14,76339.45,1.5,-0.50894,0.00011,31.14327]
[1776774048582,45.14,76341.34,1.5,-0.50873,0.00011,31.14441]
[1776774052010,45.14,76345.83,1.5,-0.50822,0.00011,31.14708]
[1776774052763,45.14,76345.83,1.5,-0.50822,0.00011,31.14708]
[1776774054343,45.14,76343.46,1.5,-0.50849,0.00011,31.14568]
[1776774054437,45.14,76343.46,1.5,-0.50849,0.00011,31.14568]
[1776774055574,45.14,76355.3,1.5,-0.50715,0.00011,31.15256]
[1776774060609,45.14,76354.75,1.5,-0.50721,0.00011,31.15225]
[1776774065644,45.14,76359.23,1.5,-0.5067,0.00011,31.15477]
[1776774066550,45.14,76359.23,1.5,-0.5067,0.00011,31.15477]
[1776774066651,45.14,76368.18,1.5,-0.50569,0.00011,31.15965]
[1776774067149,45.14,76368.18,1.5,-0.50569,0.00011,31.15965]
[1776774067237,45.14,76368.18,1.5,-0.50569,0.00011,31.15965]
[1776774067328,45.14,76368.18,1.5,-0.50569,0.00011,31.15965]
[1776774067586,45.14,76368.18,1.5,-0.50569,0.00011,31.15965]
[1776774068077,45.14,76369.74,1.5,-0.50551,0.00011,31.16048]
[1776774068083,45.14,76369.74,1.5,-0.50551,0.00011,31.16048]
[1776774068115,45.14,76369.74,1.5,-0.50551,0.00011,31.16048]
[1776774068189,45.14,76369.74,1.5,-0.50551,0.00011,31.16048]
[1776774068688,45.14,76369.74,1.5,-0.50551,0.00011,31.16048]
[1776774068693,45.14,76357.6,1.5,-0.50689,0.00011,31.15386]
[1776774068966,45.14,76357.6,1.5,-0.50689,0.00011,31.15386]
[1776774069313,45.14,76357.6,1.5,-0.50689,0.00011,31.15386]
[1776774073026,45.14,76360.52,1.5,-0.50656,0.00011,31.15548]
[1776774073701,45.15,76352.08,1.5,-0.50751,0.00011,31.15073]
[1776774074291,45.15,76352.08,1.5,-0.50751,0.00011,31.15073]
[1776774074667,45.15,76352.08,1.5,-0.50751,0.00011,31.15073]
[1776774075195,45.15,76350.15,1.5,-0.50773,0.00011,31.14961]
[1776774076947,45.15,76352.04,1.5,-0.50751,0.00011,31.1507]
[1776774078278,45.15,76347.74,1.5,-0.508,0.00011,31.14821]
[1776774079249,45.15,76349.85,1.5,-0.50776,0.00011,31.14944]
[1776774079658,45.15,76349.85,1.5,-0.50776,0.00011,31.14944]
[1776774080109,45.15,76352.48,1.5,-0.50746,0.00011,31.15096]
[1776774080225,45.15,76352.48,1.5,-0.50746,0.00011,31.15096]
[1776774080316,45.15,76352.48,1.5,-0.50746,0.00011,31.15096]
[1776774080751,45.15,76363.69,1.5,-0.5062,0.00011,31.15723]
[1776774085788,45.15,76361.42,1.5,-0.50645,0.00011,31.15598]
[1776774090826,45.15,76361.57,1.5,-0.50643,0.00011,31.15607]
[1776774095861,45.15,76361.71,1.5,-0.50642,0.00011,31.15331]
[1776774101903,45.15,76362.51,1.5,-0.50633,0.00011,31.15375]
[1776774106938,45.15,76361.29,1.5,-0.50647,0.00011,31.15308]
[1776774111973,45.15,76361.23,1.5,-0.50647,0.00011,31.15304]
[1776774117008,45.15,76361.99,1.5,-0.50639,0.00011,31.15346]
[1776774121742,45.15,76363.42,1.5,-0.50623,0.00011,31.15425]
[1776774121923,45.15,76363.42,1.5,-0.50623,0.00011,31.15425]
[1776774122826,45.15,76363.42,1.5,-0.50623,0.00011,31.15425]
[1776774122043,45.15,76373.04,1.5,-0.50514,0.00011,31.15938]
[1776774123050,45.15,76379.25,1.5,-0.50444,0.00011,31.16257]
[1776774123893,45.15,76379.25,1.5,-0.50444,0.00011,31.16257]
[1776774126240,45.15,76380.12,1.5,-0.50434,0.00011,31.16301]
[1776774126334,45.15,76380.12,1.5,-0.50434,0.00011,31.16301]
[1776774127182,45.15,76379.94,1.5,-0.50436,0.00011,31.16292]
[1776774127529,45.15,76379.94,1.5,-0.50436,0.00011,31.16292]
[1776774127543,45.16,76369.9,1.5,-0.50549,0.00011,31.15773]
[1776774128698,45.16,76369.9,1.5,-0.50549,0.00011,31.15773]
[1776774131698,45.16,76368.79,1.5,-0.50562,0.00011,31.15714]
[1776774135524,45.16,76366.58,1.5,-0.50586,0.00011,31.15596]
[1776774138209,45.16,76369.04,1.5,-0.50559,0.00011,31.15728]
[1776774138676,45.16,76369.04,1.5,-0.50559,0.00011,31.15728]
[1776774146142,45.16,76367.55,1.5,-0.50575,0.00011,31.15649]
[1776774151246,45.17,76366.47,1.5,-0.50588,0.00011,31.15307]
[1776774156281,45.17,76366.08,1.5,-0.50592,0.00011,31.15286]
[1776774157559,45.17,76366.08,1.5,-0.50592,0.00011,31.15286]
[1776774157581,45.17,76366.08,1.5,-0.50592,0.00011,31.15286]
[1776774157705,45.17,76366.58,1.5,-0.50586,0.00011,31.15313]
[1776774158296,45.17,76375.52,1.5,-0.50485,0.00011,31.15784]
[1776774160742,45.17,76378.97,1.5,-0.50446,0.00011,31.1596]
[1776774160778,45.17,76378.97,1.5,-0.50446,0.00011,31.1596]
[1776774160831,45.17,76380.95,1.5,-0.50424,0.00011,31.1606]
[1776774161317,45.17,76370.32,1.5,-0.50544,0.00011,31.15513]
[1776774165645,45.17,76365.81,1.5,-0.50595,0.00011,31.15272]
[1776774171386,45.17,76366.57,1.5,-0.50586,0.00011,31.15313]
[1776774176422,45.17,76363.25,1.5,-0.50624,0.00011,31.15133]
[1776774177933,45.17,76363.25,1.5,-0.50624,0.00011,31.15133]
[1776774178157,45.17,76363.25,1.5,-0.50624,0.00011,31.15133]
[1776774178620,45.17,76363.25,1.5,-0.50624,0.00011,31.15133]
[1776774178689,45.17,76363.25,1.5,-0.50624,0.00011,31.15133]
[1776774178799,45.17,76350.28,1.5,-0.5077,0.00011,31.14404]
[1776774178972,45.17,76350.28,1.5,-0.5077,0.00011,31.14404]
[1776774179412,45.17,76350.28,1.5,-0.5077,0.00011,31.14404]
[1776774179656,45.17,76350.28,1.5,-0.5077,0.00011,31.14404]
[1776774179665,45.17,76343.62,1.5,-0.50845,0.00011,31.14013]
[1776774179975,45.17,76343.62,1.5,-0.50845,0.00011,31.14013]
[1776774180031,45.17,76343.62,1.5,-0.50845,0.00011,31.14013]
[1776774180849,45.17,76343.62,1.5,-0.50845,0.00011,31.14013]
[1776774182301,45.17,76343.86,1.5,-0.50843,0.00011,31.14028]
[1776774183568,45.17,76343.79,1.5,-0.50844,0.00011,31.14023]
[1776774184579,45.18,76343.72,1.5,-0.50844,0.00011,31.14019]
[1776774188693,45.18,76342.12,1.5,-0.50862,0.00011,31.13924]
[1776774194099,45.18,76343.18,1.5,-0.5085,0.00011,31.13988]
[1776774196142,45.18,76342.26,1.5,-0.50861,0.00011,31.13933]
[1776774202604,45.18,76343.37,1.5,-0.50848,0.00011,31.13999]
[1776774208646,45.18,76343.19,1.5,-0.5085,0.00011,31.13988]
[1776774210905,45.18,76343.19,1.5,-0.5085,0.00011,31.13988]
[1776774221736,45.19,76341.54,1.5,-0.50868,0.00011,31.13607]
[1776774224758,45.19,76349.49,1.5,-0.50779,0.00011,31.14076]
[1776774225423,45.19,76349.49,1.5,-0.50779,0.00011,31.14076]
[1776774225544,45.19,76349.49,1.5,-0.50779,0.00011,31.14076]
[1776774226772,45.19,76362.94,1.5,-0.50627,0.00011,31.14833]
[1776774228204,45.19,76363.53,1.5,-0.5062,0.00011,31.14866]
[1776774229706,45.19,76364.36,1.5,-0.5061,0.00011,31.14911]
[1776774229742,45.19,76364.36,1.5,-0.5061,0.00011,31.14911]
[1776774230070,45.19,76365.63,1.5,-0.50596,0.00011,31.1498]
[1776774230800,45.19,76371.74,1.5,-0.50527,0.00011,31.15305]
[1776774231549,45.19,76371.74,1.5,-0.50527,0.00011,31.15305]
[1776774234619,45.19,76376.42,1.5,-0.50474,0.00011,31.15548]
[1776774234945,45.19,76376.42,1.5,-0.50474,0.00011,31.15548]
[1776774234828,45.19,76378.23,1.5,-0.50454,0.00011,31.1564]
[1776774235608,45.19,76378.23,1.5,-0.50454,0.00011,31.1564]
[1776774235835,45.19,76388.06,1.5,-0.50342,0.00011,31.16128]
[1776774240870,45.18,76389.44,1.5,-0.50327,0.00011,31.16194]
[1776774241782,45.18,76389.44,1.5,-0.50327,0.00011,31.16194]
[1776774241821,45.18,76389.44,1.5,-0.50327,0.00011,31.16194]
[1776774241914,45.18,76389.44,1.5,-0.50327,0.00011,31.16194]
[1776774241994,45.18,76389.7,1.5,-0.50324,0.00011,31.16206]
[1776774242889,45.18,76380.83,1.5,-0.50425,0.00011,31.15771]
[1776774245728,45.18,76381.76,1.5,-0.50414,0.00011,31.15818]
[1776774247816,45.18,76379.74,1.5,-0.50437,0.00011,31.15716]
[1776774247925,45.18,76379.66,1.5,-0.50438,0.00011,31.15712]
[1776774248317,45.18,76379.66,1.5,-0.50438,0.00011,31.15712]
[1776774252679,45.18,76374.89,1.5,-0.50492,0.00011,31.15468]
[1776774253967,45.18,76382.74,1.5,-0.50403,0.00011,31.15866]
[1776774259003,45.17,76382.18,1.5,-0.5041,0.00011,31.15838]
[1776774259450,45.17,76382.18,1.5,-0.5041,0.00011,31.15838]
[1776774260010,45.17,76375.56,1.5,-0.50485,0.00011,31.15503]
[1776774265044,45.17,76374.61,1.5,-0.50495,0.00011,31.15454]
[1776774267004,45.17,76374.61,1.5,-0.50495,0.00011,31.15454]
[1776774272435,45.18,76373.38,1.5,-0.50509,0.00011,31.15106]
[1776774273099,45.18,76364.83,1.5,-0.50606,0.00011,31.14652]
[1776774274955,45.18,76364.83,1.5,-0.50606,0.00011,31.14652]
[1776774275791,45.18,76359.96,1.5,-0.50661,0.00011,31.14385]
[1776774279142,45.18,76349.2,1.5,-0.50783,0.00011,31.13774]
[1776774282917,45.18,76346.68,1.5,-0.50811,0.00011,31.13627]
[1776774283868,45.18,76346.45,1.5,-0.50814,0.00011,31.13614]
[1776774283982,45.18,76346.45,1.5,-0.50814,0.00011,31.13614]
[1776774288752,45.18,76345.03,1.5,-0.5083,0.00011,31.1353]
[1776774290219,45.18,76352.76,1.5,-0.50742,0.00011,31.1398]
[1776774293437,45.18,76352.55,1.5,-0.50745,0.00011,31.13968]
[1776774293453,45.18,76352.55,1.5,-0.50745,0.00011,31.13968]
[1776774294247,45.18,76341.36,1.5,-0.50871,0.00011,31.13311]
[1776774296261,45.18,76336.88,1.5,-0.50922,0.00011,31.1304]
[1776774301296,45.18,76335.24,1.5,-0.5094,0.00011,31.1294]
[1776774307338,45.19,76335.33,1.5,-0.50939,0.00011,31.12946]
[1776774309352,45.19,76343.62,1.5,-0.50845,0.00011,31.13447]
[1776774314387,45.19,76340.67,1.5,-0.50878,0.00011,31.13271]
[1776774319422,45.19,76339.74,1.5,-0.50889,0.00011,31.13215]
[1776774321147,45.19,76339.74,1.5,-0.50889,0.00011,31.13215]
[1776774321209,45.19,76339.74,1.5,-0.50889,0.00011,31.13215]
[1776774321436,45.19,76352.3,1.5,-0.50747,0.00011,31.13955]
[1776774323455,45.19,76357.26,1.5,-0.50691,0.00011,31.14236]
[1776774325941,45.19,76356.41,1.5,-0.507,0.00011,31.14188]
[1776774332110,45.2,76355.25,1.5,-0.50713,0.00011,31.14123]
[1776774337553,45.2,76355.32,1.5,-0.50713,0.00011,31.13843]
[1776774338641,45.2,76355.32,1.5,-0.50713,0.00011,31.13843]
[1776774340619,45.2,76351.06,1.5,-0.50761,0.00011,31.136]
[1776774342297,45.2,76351.21,1.5,-0.50759,0.00011,31.13609]
[1776774347623,45.2,76351.91,1.5,-0.50751,0.00011,31.13649]
[1776774353665,45.2,76352.15,1.5,-0.50748,0.00011,31.13663]
[1776774358700,45.2,76358.04,1.5,-0.50682,0.00011,31.13996]
[1776774363735,45.2,76361.19,1.5,-0.50646,0.00011,31.14171]
[1776774364757,45.2,76361.19,1.5,-0.50646,0.00011,31.14171]
[1776774364852,45.2,76368.77,1.5,-0.5056,0.00011,31.14581]
[1776774365601,45.2,76368.77,1.5,-0.5056,0.00011,31.14581]
[1776774365634,45.2,76368.77,1.5,-0.5056,0.00011,31.14581]
[1776774365757,45.2,76368.77,1.5,-0.5056,0.00011,31.14581]
[1776774365791,45.2,76370.04,1.5,-0.50546,0.00011,31.14649]
[1776774366756,45.2,76378.42,1.5,-0.50451,0.00011,31.15083]
[1776774370744,45.2,76379.33,1.5,-0.50441,0.00011,31.15129]
[1776774370784,45.2,76379.31,1.5,-0.50441,0.00011,31.15128]
[1776774375819,45.21,76373.16,1.5,-0.5051,0.00011,31.14813]
[1776774379907,45.21,76373.25,1.5,-0.50509,0.00011,31.14817]
[1776774385891,45.21,76371.36,1.5,-0.50531,0.00011,31.14718]
[1776774390925,45.21,76371.88,1.5,-0.50525,0.00011,31.14746]
[1776774395961,45.21,76368.4,1.5,-0.50564,0.00011,31.14278]
[1776774400996,45.21,76370.17,1.5,-0.50544,0.00011,31.14372]
[1776774401970,45.21,76370.17,1.5,-0.50544,0.00011,31.14372]
[1776774402790,45.21,76370.07,1.5,-0.50545,0.00011,31.14367]
[1776774403010,45.21,76372.14,1.5,-0.50522,0.00011,31.14476]
[1776774405031,45.21,76374.58,1.5,-0.50494,0.00011,31.14603]
[1776774405801,45.21,76374.77,1.5,-0.50492,0.00011,31.14613]
[1776774405865,45.21,76374.77,1.5,-0.50492,0.00011,31.14613]
[1776774405990,45.21,76374.77,1.5,-0.50492,0.00011,31.14613]
[1776774406032,45.21,76382.27,1.5,-0.50407,0.00011,31.14993]
[1776774408302,45.21,76383.97,1.5,-0.50388,0.00011,31.15077]
[1776774413687,45.21,76383.49,1.5,-0.50394,0.00011,31.15054]
[1776774419123,45.2,76382.42,1.5,-0.50406,0.00011,31.15]
[1776774424160,45.19,76381.56,1.5,-0.50416,0.00011,31.14957]
[1776774427114,45.19,76380.23,1.5,-0.50431,0.00011,31.1489]
[1776774427194,45.19,76380.23,1.5,-0.50431,0.00011,31.1489]
[1776774432218,45.19,76378.66,1.5,-0.50449,0.00011,31.14811]
[1776774437926,45.19,76379.79,1.5,-0.50437,0.00011,31.14868]
[1776774437956,45.18,76379.01,1.5,-0.50446,0.00011,31.14828]
[1776774443295,45.19,76375.91,1.5,-0.5048,0.00011,31.1467]
[1776774446801,45.19,76375.07,1.5,-0.5049,0.00011,31.14627]
[1776774446902,45.19,76374.68,1.5,-0.50494,0.00011,31.14607]
[1776774447961,45.19,76374.68,1.5,-0.50494,0.00011,31.14607]
[1776774447975,45.19,76375.8,1.5,-0.50482,0.00011,31.14665]
[1776774454372,45.19,76375.82,1.5,-0.50482,0.00011,31.14382]
[1776774458748,45.19,76376.09,1.5,-0.50479,0.00011,31.14396]
[1776774458839,45.18,76376.09,1.5,-0.50479,0.00011,31.14396]
[1776774464443,45.18,76378.61,1.5,-0.50451,0.00011,31.14524]
[1776774470484,45.18,76379.09,1.5,-0.50445,0.00011,31.14548]
[1776774471442,45.18,76379.09,1.5,-0.50445,0.00011,31.14548]
[1776774472806,45.18,76379.16,1.5,-0.50445,0.00011,31.14552]
[1776774479029,45.17,76375.22,1.5,-0.50489,0.00011,31.1435]
[1776774483579,45.17,76382.32,1.5,-0.50409,0.00011,31.1471]
[1776774486566,45.17,76381.77,1.5,-0.50415,0.00011,31.14683]
[1776774486590,45.17,76381.77,1.5,-0.50415,0.00011,31.14683]
[1776774486673,45.17,76381.77,1.5,-0.50415,0.00011,31.14683]
[1776774486684,45.17,76380.38,1.5,-0.50431,0.00011,31.14613]
[1776774487608,45.17,76370.76,1.5,-0.5054,0.00011,31.14117]
[1776774491749,45.17,76373.27,1.5,-0.50512,0.00011,31.14249]
[1776774491816,45.17,76373.12,1.5,-0.50513,0.00011,31.14241]
[1776774497678,45.17,76373.54,1.5,-0.50508,0.00011,31.14263]
[1776774502404,45.18,76373.68,1.5,-0.50507,0.00011,31.14271]
[1776774502978,45.18,76373.68,1.5,-0.50507,0.00011,31.14271]
[1776774503080,45.18,76376.09,1.5,-0.50479,0.00011,31.14395]
[1776774504727,45.18,76382.49,1.5,-0.50407,0.00011,31.14719]
[1776774509764,45.17,76382.98,1.5,-0.50402,0.00011,31.14743]
[1776774513777,45.17,76385.02,1.5,-0.50379,0.00011,31.1456]
[1776774513792,45.17,76383.18,1.5,-0.504,0.00011,31.14469]
[1776774514799,45.17,76377.03,1.5,-0.50469,0.00011,31.14159]
[1776774519834,45.16,76374.44,1.5,-0.50499,0.00011,31.14026]
[1776774524870,45.16,76377.82,1.5,-0.50461,0.00011,31.14199]
[1776774527457,45.16,76378.52,1.5,-0.50453,0.00011,31.14235]
[1776774527549,45.16,76378.52,1.5,-0.50453,0.00011,31.14235]
[1776774528289,45.16,76378.52,1.5,-0.50453,0.00011,31.14235]
[1776774528283,45.16,76383.69,1.5,-0.50394,0.00011,31.14494]
[1776774528321,45.16,76383.69,1.5,-0.50394,0.00011,31.14494]
[1776774528897,45.16,76393.05,1.5,-0.50288,0.00011,31.14947]
[1776774530895,45.16,76392.12,1.5,-0.50299,0.00011,31.14903]
[1776774533100,45.16,76388.85,1.5,-0.50336,0.00011,31.14746]
[1776774539973,45.15,76389.51,1.5,-0.50329,0.00011,31.14778]
[1776774545009,45.15,76390.79,1.5,-0.50314,0.00011,31.14839]
[1776774547532,45.15,76393.71,1.5,-0.50281,0.00011,31.14977]
[1776774547836,45.15,76393.71,1.5,-0.50281,0.00011,31.14977]
[1776774553290,45.15,76403.9,1.5,-0.50166,0.00011,31.15443]
[1776774558037,45.15,76401.8,1.5,-0.5019,0.00011,31.15349]
[1776774563135,45.15,76405.69,1.5,-0.50146,0.00011,31.15523]
[1776774570184,45.14,76405.14,1.5,-0.50152,0.00011,31.15498]
[1776774571854,45.14,76405.69,1.5,-0.50146,0.00011,31.15239]
[1776774577233,45.14,76403.06,1.5,-0.50176,0.00011,31.15122]
[1776774583275,45.13,76403.52,1.5,-0.50171,0.00011,31.15142]
[1776774588310,45.13,76404.43,1.5,-0.50161,0.00011,31.15183]
[1776774593344,45.12,76403.77,1.5,-0.50169,0.00011,31.15154]
[1776774598381,45.12,76405.44,1.5,-0.5015,0.00011,31.15227]
[1776774603416,45.11,76408.31,1.5,-0.50118,0.00011,31.15353]
[1776774605074,45.11,76408.31,1.5,-0.50118,0.00011,31.15353]
[1776774605127,45.11,76408.31,1.5,-0.50118,0.00011,31.15353]
[1776774605204,45.11,76408.31,1.5,-0.50118,0.00011,31.15353]
[1776774605268,45.11,76408.38,1.5,-0.50117,0.00011,31.15356]
[1776774605435,45.11,76408.38,1.5,-0.50117,0.00011,31.15356]
[1776774605552,45.11,76408.38,1.5,-0.50117,0.00011,31.15356]
[1776774605687,45.11,76408.38,1.5,-0.50117,0.00011,31.15356]
[1776774605974,45.11,76395.26,1.5,-0.50266,0.00011,31.14765]
[1776774606413,45.11,76395.26,1.5,-0.50266,0.00011,31.14765]
[1776774606437,45.11,76388.67,1.5,-0.50341,0.00011,31.14452]
[1776774607536,45.11,76388.67,1.5,-0.50341,0.00011,31.14452]
[1776774607625,45.11,76388.67,1.5,-0.50341,0.00011,31.14452]
[1776774608201,45.11,76388.67,1.5,-0.50341,0.00011,31.14452]
[1776774608302,45.11,76384.13,1.5,-0.50392,0.00011,31.1423]
[1776774608630,45.11,76384.13,1.5,-0.50392,0.00011,31.1423]
[1776774609598,45.11,76382.24,1.5,-0.50413,0.00011,31.14136]
[1776774609679,45.11,76381.81,1.5,-0.50418,0.00011,31.14115]
[1776774612808,45.11,76384.37,1.5,-0.50389,0.00011,31.14242]
[1776774613171,45.11,76384.37,1.5,-0.50389,0.00011,31.14242]
[1776774613216,45.11,76384.33,1.5,-0.5039,0.00011,31.1424]
[1776774614368,45.11,76384.33,1.5,-0.5039,0.00011,31.1424]
[1776774613616,45.11,76391.29,1.5,-0.50311,0.00011,31.14578]
[1776774614417,45.11,76391.29,1.5,-0.50311,0.00011,31.14578]
[1776774614481,45.11,76391.29,1.5,-0.50311,0.00011,31.14578]
[1776774614699,45.11,76391.29,1.5,-0.50311,0.00011,31.14578]
[1776774614708,45.11,76391.29,1.5,-0.50311,0.00011,31.14578]
[1776774616248,45.11,76388.92,1.5,-0.50338,0.00011,31.14464]
[1776774616332,45.1,76388.25,1.5,-0.50346,0.00011,31.14432]
[1776774616687,45.1,76388.25,1.5,-0.50346,0.00011,31.14432]
[1776774617376,45.1,76388.25,1.5,-0.50346,0.00011,31.14432]
[1776774617020,45.1,76388.18,1.5,-0.50346,0.00011,31.14428]
[1776774622551,45.1,76387.85,1.5,-0.5035,0.00011,31.14412]
[1776774623498,45.1,76387.85,1.5,-0.5035,0.00011,31.14412]
[1776774623558,45.1,76383.33,1.5,-0.50402,0.00011,31.1419]
[1776774624584,45.1,76383.33,1.5,-0.50402,0.00011,31.1419]
[1776774626738,45.1,76380.37,1.5,-0.50435,0.00011,31.14042]
[1776774626826,45.1,76380.37,1.5,-0.50435,0.00011,31.14042]
[1776774628657,45.1,76377.3,1.5,-0.5047,0.00011,31.13886]
[1776774631211,45.1,76375.86,1.5,-0.50486,0.00011,31.13812]
[1776774631309,45.1,76375.83,1.5,-0.50487,0.00011,31.13527]
[1776774632287,45.1,76375.83,1.5,-0.50487,0.00011,31.13527]
[1776774632370,45.1,76375.83,1.5,-0.50487,0.00011,31.13527]
[1776774632388,45.1,76375.96,1.5,-0.50485,0.00011,31.13534]
[1776774632792,45.1,76375.96,1.5,-0.50485,0.00011,31.13534]
[1776774632883,45.1,76376.24,1.5,-0.50482,0.00011,31.13548]
[1776774633496,45.1,76376.24,1.5,-0.50482,0.00011,31.13548]
[1776774633640,45.1,76376.24,1.5,-0.50482,0.00011,31.13548]
[1776774633711,45.1,76376.24,1.5,-0.50482,0.00011,31.13548]
[1776774634184,45.1,76376.24,1.5,-0.50482,0.00011,31.13548]
[1776774634187,45.1,76376.24,1.5,-0.50482,0.00011,31.13548]
[1776774634266,45.1,76376.24,1.5,-0.50482,0.00011,31.13548]
[1776774634282,45.1,76372.74,1.5,-0.50522,0.00011,31.13366]
[1776774634479,45.1,76372.74,1.5,-0.50522,0.00011,31.13366]
[1776774634493,45.1,76372.74,1.5,-0.50522,0.00011,31.13366]
[1776774635320,45.1,76372.74,1.5,-0.50522,0.00011,31.13366]
[1776774635371,45.1,76344.73,1.5,-0.50839,0.00011,31.11802]
[1776774635643,45.1,76337.61,1.5,-0.5092,0.00011,31.11373]
[1776774640678,45.11,76340.98,1.5,-0.50881,0.00011,31.11578]
[1776774642196,45.11,76340.98,1.5,-0.50881,0.00011,31.11578]
[1776774644171,45.11,76338.31,1.5,-0.50912,0.00011,31.11416]
[1776774644273,45.11,76344.77,1.5,-0.50838,0.00011,31.11805]
[1776774644480,45.11,76344.77,1.5,-0.50838,0.00011,31.11805]
[1776774646579,45.11,76346.03,1.5,-0.50824,0.00011,31.1188]
[1776774647691,45.11,76346.32,1.5,-0.50821,0.00011,31.11897]
[1776774647772,45.11,76346.32,1.5,-0.50821,0.00011,31.11897]
[1776774648328,45.11,76346.32,1.5,-0.50821,0.00011,31.11897]
[1776774648432,45.11,76346.32,1.5,-0.50821,0.00011,31.11897]
[1776774648360,45.11,76357.45,1.5,-0.50695,0.00011,31.12538]
[1776774649262,45.11,76357.45,1.5,-0.50695,0.00011,31.12538]
[1776774649364,45.11,76369.48,1.5,-0.50558,0.00011,31.13195]
[1776774649809,45.11,76369.48,1.5,-0.50558,0.00011,31.13195]
[1776774651786,45.11,76372.99,1.5,-0.50518,0.00011,31.1338]
[1776774651902,45.11,76372.99,1.5,-0.50518,0.00011,31.1338]
[1776774651936,45.11,76372.99,1.5,-0.50518,0.00011,31.1338]
[1776774652020,45.11,76372.99,1.5,-0.50518,0.00011,31.1338]
[1776774652362,45.11,76372.99,1.5,-0.50518,0.00011,31.1338]
[1776774652228,45.11,76373.53,1.5,-0.50512,0.00011,31.13408]
[1776774653129,45.11,76373.53,1.5,-0.50512,0.00011,31.13408]
[1776774653396,45.11,76382.1,1.5,-0.50415,0.00011,31.13846]
[1776774654761,45.11,76385.27,1.5,-0.50379,0.00011,31.14003]
[1776774657304,45.11,76383.59,1.5,-0.50398,0.00011,31.1392]
[1776774659002,45.11,76381.33,1.5,-0.50424,0.00011,31.13807]
[1776774661055,45.11,76383.8,1.5,-0.50396,0.00011,31.1393]
[1776774661828,45.11,76376.63,1.5,-0.50477,0.00011,31.13568]
[1776774667194,45.11,76372.06,1.5,-0.50529,0.00011,31.13331]
[1776774667240,45.11,76372.06,1.5,-0.50529,0.00011,31.13331]
[1776774667248,45.11,76372.06,1.5,-0.50529,0.00011,31.13331]
[1776774667299,45.11,76372.06,1.5,-0.50529,0.00011,31.13331]
[1776774667373,45.11,76372.06,1.5,-0.50529,0.00011,31.13331]
[1776774667433,45.11,76371.06,1.5,-0.50541,0.00011,31.13278]
[1776774668606,45.11,76367.32,1.5,-0.50583,0.00011,31.13079]
[1776774669642,45.11,76363.82,1.5,-0.50623,0.00011,31.1289]
[1776774672688,45.11,76356.83,1.5,-0.50702,0.00011,31.12503]
[1776774677940,45.11,76365.88,1.5,-0.50599,0.00011,31.13002]
[1776774681641,45.11,76361.5,1.5,-0.50649,0.00011,31.12763]
[1776774682417,45.11,76361.5,1.5,-0.50649,0.00011,31.12763]
[1776774682798,45.11,76357.45,1.5,-0.50694,0.00011,31.12538]
[1776774684922,45.11,76352.17,1.5,-0.50754,0.00011,31.12238]
[1776774690167,45.11,76351.98,1.5,-0.50756,0.00011,31.12227]
[1776774692134,45.11,76351.98,1.5,-0.50756,0.00011,31.11943]
[1776774698081,45.12,76349.24,1.5,-0.50787,0.00011,31.11785]
[1776774700531,45.12,76348.52,1.5,-0.50795,0.00011,31.11743]
[1776774706137,45.12,76350.65,1.5,-0.50771,0.00011,31.11867]
[1776774708328,45.12,76351.0,1.5,-0.50767,0.00011,31.11887]
[1776774708381,45.12,76351.0,1.5,-0.50767,0.00011,31.11887]
[1776774708608,45.12,76351.77,1.5,-0.50758,0.00011,31.11932]
[1776774708880,45.12,76351.77,1.5,-0.50758,0.00011,31.11932]
[1776774708889,45.12,76351.77,1.5,-0.50758,0.00011,31.11932]
[1776774709158,45.12,76365.22,1.5,-0.50606,0.00011,31.12683]
[1776774709520,45.12,76365.22,1.5,-0.50606,0.00011,31.12683]
[1776774710165,45.12,76368.3,1.5,-0.50571,0.00011,31.12849]
[1776774715199,45.13,76367.85,1.5,-0.50576,0.00011,31.12825]
[1776774716171,45.13,76367.85,1.5,-0.50576,0.00011,31.12825]
[1776774716352,45.13,76367.85,1.5,-0.50576,0.00011,31.12825]
[1776774716413,45.13,76369.32,1.5,-0.50559,0.00011,31.12904]
[1776774722249,45.13,76372.17,1.5,-0.50527,0.00011,31.13054]
[1776774725601,45.13,76372.4,1.5,-0.50524,0.00011,31.13066]
[1776774725696,45.13,76372.4,1.5,-0.50524,0.00011,31.13066]
[1776774726280,45.13,76368.88,1.5,-0.50564,0.00011,31.12881]
[1776774727411,45.13,76368.88,1.5,-0.50564,0.00011,31.12881]
[1776774727419,45.13,76368.88,1.5,-0.50564,0.00011,31.12881]
[1776774727526,45.13,76368.88,1.5,-0.50564,0.00011,31.12881]
[1776774727513,45.14,76369.52,1.5,-0.50557,0.00011,31.12915]
[1776774730898,45.14,76374.23,1.5,-0.50503,0.00011,31.13162]
[1776774734230,45.14,76369.71,1.5,-0.50554,0.00011,31.12925]
[1776774736352,45.14,76376.03,1.5,-0.50483,0.00011,31.13255]
[1776774736743,45.14,76376.03,1.5,-0.50483,0.00011,31.13255]
[1776774737018,45.14,76376.03,1.5,-0.50483,0.00011,31.13255]
[1776774737094,45.14,76376.03,1.5,-0.50483,0.00011,31.13255]
[1776774737335,45.14,76376.03,1.5,-0.50483,0.00011,31.13255]
[1776774737383,45.14,76376.03,1.5,-0.50483,0.00011,31.13255]
[1776774737453,45.14,76376.03,1.5,-0.50483,0.00011,31.13255]
[1776774737530,45.14,76401.49,1.5,-0.50194,0.00011,31.14484]
[1776774738366,45.14,76401.4,1.5,-0.50195,0.00011,31.1448]
[1776774738755,45.14,76401.4,1.5,-0.50195,0.00011,31.1448]
[1776774744408,45.14,76406.11,1.5,-0.50142,0.00011,31.1469]
[1776774748243,45.14,76407.78,1.5,-0.50123,0.00011,31.14763]
[1776774748378,45.14,76407.78,1.5,-0.50123,0.00011,31.14763]
[1776774750573,45.14,76408.03,1.5,-0.5012,0.00011,31.14773]
[1776774751458,45.14,76415.5,1.5,-0.50036,0.00011,31.14807]
[1776774751959,45.14,76415.5,1.5,-0.50036,0.00011,31.14807]
[1776774753486,45.14,76414.76,1.5,-0.50044,0.00011,31.14776]
[1776774754116,45.14,76414.24,1.5,-0.5005,0.00011,31.14754]
[1776774754502,45.14,76400.1,1.5,-0.5021,0.00011,31.14137]
[1776774755618,45.14,76401.32,1.5,-0.50197,0.00011,31.14193]
[1776774756348,45.14,76401.32,1.5,-0.50197,0.00011,31.14193]
[1776774756419,45.14,76401.32,1.5,-0.50197,0.00011,31.14193]
[1776774756599,45.14,76401.32,1.5,-0.50197,0.00011,31.14193]
[1776774756515,45.14,76416.37,1.5,-0.50026,0.00011,31.14843]
[1776774757236,45.14,76416.37,1.5,-0.50026,0.00011,31.14843]
[1776774757558,45.14,76416.37,1.5,-0.50026,0.00011,31.14843]
[1776774757605,45.14,76425.63,1.5,-0.49921,0.00011,31.15215]
[1776774757641,45.14,76425.63,1.5,-0.49921,0.00011,31.15215]
[1776774758337,45.14,76425.63,1.5,-0.49921,0.00011,31.15215]
[1776774758357,45.14,76425.63,1.5,-0.49921,0.00011,31.15215]
[1776774758533,45.14,76438.16,1.5,-0.4978,0.00011,31.15684]
[1776774759540,45.14,76427.7,1.5,-0.49898,0.00011,31.15295]
[1776774759803,45.14,76427.7,1.5,-0.49898,0.00011,31.15295]
[1776774759957,45.14,76427.7,1.5,-0.49898,0.00011,31.15295]
[1776774760631,45.14,76432.97,1.5,-0.49838,0.00011,31.15495]
[1776774761453,45.14,76432.97,1.5,-0.49838,0.00011,31.15495]
[1776774761463,45.14,76432.97,1.5,-0.49838,0.00011,31.15495]
[1776774761950,45.14,76438.59,1.5,-0.49775,0.00011,31.157]
[1776774761959,45.14,76438.59,1.5,-0.49775,0.00011,31.157]
[1776774762561,45.14,76442.81,1.5,-0.49727,0.00011,31.15849]
[1776774765190,45.14,76445.9,1.5,-0.49692,0.00011,31.15955]
[1776774765341,45.14,76445.9,1.5,-0.49692,0.00011,31.15955]
[1776774765410,45.14,76445.9,1.5,-0.49692,0.00011,31.15955]
[1776774765582,45.14,76439.01,1.5,-0.4977,0.00011,31.15715]
[1776774767596,45.14,76428.28,1.5,-0.49891,0.00011,31.15318]
[1776774769223,45.14,76428.85,1.5,-0.49885,0.00011,31.1534]
[1776774774645,45.14,76437.11,1.5,-0.49791,0.00011,31.15647]
[1776774776940,45.14,76440.59,1.5,-0.49752,0.00011,31.15771]
[1776774777024,45.14,76440.8,1.5,-0.4975,0.00011,31.15778]
[1776774780423,45.14,76442.01,1.5,-0.49736,0.00011,31.15821]
[1776774780916,45.15,76442.33,1.5,-0.49732,0.00011,31.15832]
[1776774781301,45.15,76442.33,1.5,-0.49732,0.00011,31.15832]
[1776774781356,45.15,76446.54,1.5,-0.49685,0.00011,31.15976]
[1776774781695,45.15,76460.76,1.5,-0.49524,0.00011,31.16431]
[1776774783709,45.14,76460.22,1.5,-0.4953,0.00011,31.16415]
[1776774788048,45.14,76464.04,1.5,-0.49487,0.00011,31.16529]
[1776774793778,45.13,76467.59,1.5,-0.49447,0.00011,31.16632]
[1776774795765,45.13,76467.59,1.5,-0.49447,0.00011,31.16632]
[1776774795882,45.13,76467.59,1.5,-0.49447,0.00011,31.16632]
[1776774795979,45.13,76467.59,1.5,-0.49447,0.00011,31.16632]
[1776774796081,45.13,76474.12,1.5,-0.49373,0.00011,31.16813]
[1776774796760,45.13,76474.12,1.5,-0.49373,0.00011,31.16813]
[1776774802122,45.13,76474.97,1.5,-0.49363,0.00011,31.16835]
[1776774804747,45.13,76477.49,1.5,-0.49335,0.00011,31.16902]
[1776774806899,45.13,76480.95,1.5,-0.49296,0.00011,31.16991]
[1776774807991,45.13,76481.69,1.5,-0.49287,0.00011,31.17009]
[1776774809532,45.12,76481.47,1.5,-0.4929,0.00011,31.17004]
[1776774813287,45.12,76480.62,1.5,-0.493,0.00011,31.16698]
[1776774813899,45.12,76480.65,1.5,-0.49299,0.00011,31.16699]
[1776774814406,45.12,76480.65,1.5,-0.49299,0.00011,31.16699]
[1776774814504,45.12,76490.53,1.5,-0.49188,0.00011,31.16936]
[1776774815989,45.12,76493.48,1.5,-0.49154,0.00011,31.17002]
[1776774819039,45.13,76489.07,1.5,-0.49204,0.00011,31.16903]
[1776774821138,45.13,76491.54,1.5,-0.49176,0.00011,31.16959]
[1776774822290,45.13,76491.83,1.5,-0.49173,0.00011,31.16965]
[1776774825487,45.13,76490.24,1.5,-0.49191,0.00011,31.16929]
[1776774826977,45.13,76489.34,1.5,-0.49201,0.00011,31.16909]
[1776774832046,45.13,76494.67,1.5,-0.49141,0.00011,31.17028]
[1776774833763,45.13,76494.17,1.5,-0.49146,0.00011,31.17017]
[1776774835101,45.13,76491.0,1.5,-0.49182,0.00011,31.16947]
[1776774835200,45.13,76483.41,1.5,-0.49268,0.00011,31.16768]
[1776774839096,45.13,76475.85,1.5,-0.49353,0.00011,31.16575]
[1776774841614,45.13,76474.43,1.5,-0.4937,0.00011,31.16537]
[1776774842176,45.13,76474.49,1.5,-0.49369,0.00011,31.16539]
[1776774843038,45.13,76474.49,1.5,-0.49369,0.00011,31.16539]
[1776774845510,45.13,76479.28,1.5,-0.49315,0.00011,31.16664]
[1776774846145,45.12,76487.69,1.5,-0.4922,0.00011,31.1687]
[1776774847157,45.12,76496.53,1.5,-0.4912,0.00011,31.17068]
[1776774847900,45.12,76496.53,1.5,-0.4912,0.00011,31.17068]
[1776774847924,45.12,76496.53,1.5,-0.4912,0.00011,31.17068]
[1776774848065,45.12,76496.53,1.5,-0.4912,0.00011,31.17068]
[1776774848380,45.12,76496.53,1.5,-0.4912,0.00011,31.17068]
[1776774848476,45.12,76504.97,1.5,-0.49024,0.00011,31.17238]
[1776774849176,45.12,76504.97,1.5,-0.49024,0.00011,31.17238]
[1776774849528,45.12,76504.97,1.5,-0.49024,0.00011,31.17238]
[1776774849823,45.13,76510.7,1.5,-0.48959,0.00011,31.17344]
[1776774850178,45.13,76516.43,1.5,-0.48895,0.00011,31.17441]
[1776774855213,45.13,76516.75,1.5,-0.48891,0.00011,31.17446]
[1776774860248,45.13,76518.28,1.5,-0.48874,0.00011,31.17471]
[1776774864962,45.14,76521.56,1.5,-0.48837,0.00011,31.17521]
[1776774865698,45.14,76521.56,1.5,-0.48837,0.00011,31.17521]
[1776774865283,45.14,76520.99,1.5,-0.48843,0.00011,31.17512]
[1776774870318,45.13,76522.6,1.5,-0.48825,0.00011,31.17536]
[1776774871775,45.13,76523.35,1.5,-0.48816,0.00011,31.17263]
[1776774872332,45.13,76523.42,1.5,-0.48816,0.00011,31.17264]
[1776774873408,45.13,76523.42,1.5,-0.48816,0.00011,31.17264]
[1776774878416,45.14,76522.5,1.5,-0.48826,0.00011,31.17251]
[1776774879656,45.14,76522.36,1.5,-0.48828,0.00011,31.17249]
[1776774880450,45.14,76522.68,1.5,-0.48824,0.00011,31.17253]
[1776774880551,45.14,76537.09,1.5,-0.48661,0.00011,31.17439]
[1776774881117,45.14,76537.09,1.5,-0.48661,0.00011,31.17439]
[1776774884988,45.14,76538.4,1.5,-0.48646,0.00011,31.17453]
[1776774894492,45.13,76537.3,1.5,-0.48659,0.00011,31.17442]
[1776774896506,45.13,76529.42,1.5,-0.48748,0.00011,31.17347]
[1776774900419,45.13,76527.88,1.5,-0.48765,0.00011,31.17327]
[1776774900534,45.13,76534.45,1.5,-0.48691,0.00011,31.17409]
[1776774901579,45.13,76534.45,1.5,-0.48691,0.00011,31.17409]
[1776774901611,45.13,76542.72,1.5,-0.48598,0.00011,31.17498]
[1776774903555,45.12,76533.25,1.5,-0.48705,0.00011,31.17395]
[1776774905797,45.12,76536.65,1.5,-0.48666,0.00011,31.17435]
[1776774908052,45.12,76542.12,1.5,-0.48604,0.00011,31.17492]
[1776774908776,45.12,76542.12,1.5,-0.48604,0.00011,31.17492]
[1776774909302,45.12,76543.32,1.5,-0.48591,0.00011,31.17504]
[1776774909786,45.12,76543.32,1.5,-0.48591,0.00011,31.17504]
[1776774910142,45.12,76547.93,1.5,-0.48539,0.00011,31.17545]
[1776774910302,45.12,76547.93,1.5,-0.48539,0.00011,31.17545]
[1776774910495,45.12,76547.93,1.5,-0.48539,0.00011,31.17545]
[1776774910607,45.12,76540.36,1.5,-0.48624,0.00011,31.17474]
[1776774911729,45.12,76540.36,1.5,-0.48624,0.00011,31.17474]
[1776774912099,45.12,76537.92,1.5,-0.48652,0.00011,31.17449]
[1776774914760,45.12,76531.66,1.5,-0.48723,0.00011,31.17376]
[1776774918069,45.11,76531.35,1.5,-0.48726,0.00011,31.17372]
[1776774918663,45.11,76524.02,1.5,-0.48809,0.00011,31.17274]
[1776774919139,45.11,76524.02,1.5,-0.48809,0.00011,31.17274]
[1776774919671,45.11,76522.54,1.5,-0.48826,0.00011,31.17252]
[1776774920946,45.11,76521.99,1.5,-0.48832,0.00011,31.17244]
[1776774920968,45.11,76521.99,1.5,-0.48832,0.00011,31.17244]
[1776774920972,45.11,76521.99,1.5,-0.48832,0.00011,31.17244]
[1776774921685,45.11,76523.76,1.5,-0.48812,0.00011,31.1727]
[1776774925358,45.12,76528.51,1.5,-0.48758,0.00011,31.17335]
[1776774925713,45.12,76532.43,1.5,-0.48714,0.00011,31.17385]
[1776774926354,45.12,76532.43,1.5,-0.48714,0.00011,31.17385]
[1776774931255,45.11,76528.18,1.5,-0.48762,0.00011,31.17331]
[1776774931428,45.11,76528.18,1.5,-0.48762,0.00011,31.17331]
[1776774931570,45.11,76528.18,1.5,-0.48762,0.00011,31.17331]
[1776774931675,45.11,76528.18,1.5,-0.48762,0.00011,31.17331]
[1776774931767,45.11,76528.18,1.5,-0.48762,0.00011,31.17331]
[1776774931770,45.11,76528.18,1.5,-0.48762,0.00011,31.17331]
[1776774931774,45.11,76528.18,1.5,-0.48762,0.00011,31.17331]
[1776774931756,45.11,76523.79,1.5,-0.48812,0.00011,31.16986]
[1776774931916,45.11,76523.79,1.5,-0.48812,0.00011,31.16986]
[1776774931966,45.11,76523.79,1.5,-0.48812,0.00011,31.16986]
[1776774932050,45.11,76523.79,1.5,-0.48812,0.00011,31.16986]
[1776774932080,45.11,76523.79,1.5,-0.48812,0.00011,31.16986]
[1776774932194,45.11,76523.79,1.5,-0.48812,0.00011,31.16986]
[1776774932763,45.11,76501.77,1.5,-0.49061,0.00011,31.16608]
[1776774933770,45.11,76501.81,1.5,-0.4906,0.00011,31.16609]
[1776774934561,45.11,76501.81,1.5,-0.4906,0.00011,31.16609]
[1776774938206,45.12,76494.85,1.5,-0.49139,0.00011,31.16464]
[1776774938209,45.12,76494.85,1.5,-0.49139,0.00011,31.16464]
[1776774941162,45.12,76487.71,1.5,-0.4922,0.00011,31.16303]
[1776774945204,45.12,76478.69,1.5,-0.49322,0.00011,31.16082]
[1776774945686,45.12,76478.69,1.5,-0.49322,0.00011,31.16082]
[1776774950263,45.11,76477.73,1.5,-0.49333,0.00011,31.16057]
[1776774951048,45.11,76477.56,1.5,-0.49335,0.00011,31.16053]
[1776774952541,45.11,76475.98,1.5,-0.49353,0.00011,31.16011]
[1776774952894,45.11,76473.49,1.5,-0.49381,0.00011,31.15945]
[1776774953482,45.11,76473.49,1.5,-0.49381,0.00011,31.15945]
[1776774953584,45.11,76481.62,1.5,-0.49289,0.00011,31.16156]
[1776774954529,45.11,76481.62,1.5,-0.49289,0.00011,31.16156]
[1776774959954,45.1,76474.05,1.5,-0.49375,0.00011,31.1596]
[1776774960870,45.1,76474.05,1.5,-0.49375,0.00011,31.1596]
[1776774961219,45.1,76474.05,1.5,-0.49375,0.00011,31.1596]
[1776774968671,45.1,76474.16,1.5,-0.49374,0.00011,31.15963]
[1776774969838,45.1,76476.17,1.5,-0.49351,0.00011,31.16017]
[1776774970046,45.1,76480.06,1.5,-0.49307,0.00011,31.16117]
[1776774970667,45.1,76480.06,1.5,-0.49307,0.00011,31.16117]
[1776774971092,45.1,76484.46,1.5,-0.49257,0.00011,31.16227]
[1776774971150,45.1,76494.99,1.5,-0.49138,0.00011,31.16468]
[1776774971934,45.1,76494.99,1.5,-0.49138,0.00011,31.16468]
[1776774972496,45.1,76501.55,1.5,-0.49064,0.00011,31.16605]
[1776774973017,45.1,76501.55,1.5,-0.49064,0.00011,31.16605]
[1776774974036,45.1,76506.0,1.5,-0.49013,0.00011,31.16691]
[1776774978469,45.1,76508.85,1.5,-0.48981,0.00011,31.16744]
[1776774978605,45.1,76508.85,1.5,-0.48981,0.00011,31.16744]
[1776774978817,45.1,76508.85,1.5,-0.48981,0.00011,31.16744]
[1776774979167,45.1,76508.85,1.5,-0.48981,0.00011,31.16744]
[1776774979596,45.1,76508.85,1.5,-0.48981,0.00011,31.16744]
[1776774979788,45.1,76508.85,1.5,-0.48981,0.00011,31.16744]
[1776774980220,45.1,76511.22,1.5,-0.48954,0.00011,31.16786]
[1776774980691,45.1,76511.22,1.5,-0.48954,0.00011,31.16786]
[1776774982079,45.1,76505.26,1.5,-0.49022,0.00011,31.16677]
[1776774982443,45.1,76505.26,1.5,-0.49022,0.00011,31.16677]
[1776774986217,45.1,76502.79,1.5,-0.49049,0.00011,31.16629]
[1776774987841,45.11,76503.33,1.5,-0.49043,0.00011,31.16639]
[1776774987870,45.11,76503.62,1.5,-0.4904,0.00011,31.16645]
[1776774989142,45.11,76503.94,1.5,-0.49036,0.00011,31.16651]
[1776774989169,45.11,76503.94,1.5,-0.49036,0.00011,31.16651]
[1776774990113,45.11,76504.58,1.5,-0.49029,0.00011,31.16664]
[1776774991218,45.11,76507.1,1.5,-0.49001,0.00011,31.16711]
[1776774991953,45.11,76508.94,1.5,-0.4898,0.00011,31.16461]
[1776774995882,45.11,76509.68,1.5,-0.48972,0.00011,31.16474]
[1776774995938,45.11,76509.68,1.5,-0.48972,0.00011,31.16474]
[1776774996659,45.11,76509.68,1.5,-0.48972,0.00011,31.16474]
[1776774996753,45.11,76510.79,1.5,-0.48959,0.00011,31.16494]
[1776774998083,45.11,76514.24,1.5,-0.4892,0.00011,31.16553]
[1776774998246,45.11,76514.24,1.5,-0.4892,0.00011,31.16553]
[1776774998287,45.11,76515.15,1.5,-0.4891,0.00011,31.16569]
[1776775000599,45.11,76510.83,1.5,-0.48959,0.00011,31.16495]
[1776775000608,45.11,76510.83,1.5,-0.48959,0.00011,31.16495]
[1776775000736,45.11,76510.83,1.5,-0.48959,0.00011,31.16495]
[1776775004283,45.11,76504.56,1.5,-0.49029,0.00011,31.16379]
[1776775007289,45.11,76492.66,1.5,-0.49164,0.00011,31.16132]
[1776775012324,45.12,76492.65,1.5,-0.49164,0.00011,31.16132]
[1776775013556,45.12,76492.65,1.5,-0.49164,0.00011,31.16132]
[1776775015348,45.12,76500.37,1.5,-0.49077,0.00011,31.16296]
[1776775016923,45.12,76500.76,1.5,-0.49072,0.00011,31.16304]
[1776775016994,45.12,76500.76,1.5,-0.49072,0.00011,31.16304]
[1776775017087,45.12,76500.76,1.5,-0.49072,0.00011,31.16304]
[1776775017431,45.12,76500.76,1.5,-0.49072,0.00011,31.16304]
[1776775017610,45.12,76500.76,1.5,-0.49072,0.00011,31.16304]
[1776775020614,45.12,76512.26,1.5,-0.48942,0.00011,31.16519]
[1776775020735,45.12,76512.26,1.5,-0.48942,0.00011,31.16519]
[1776775020790,45.12,76512.26,1.5,-0.48942,0.00011,31.16519]
[1776775020893,45.12,76512.26,1.5,-0.48942,0.00011,31.16519]
[1776775021392,45.12,76518.83,1.5,-0.48868,0.00011,31.16627]
[1776775026427,45.13,76520.18,1.5,-0.48852,0.00011,31.16648]
[1776775027811,45.13,76520.18,1.5,-0.48852,0.00011,31.16648]
[1776775027855,45.13,76520.4,1.5,-0.4885,0.00011,31.16651]
[1776775028836,45.13,76520.4,1.5,-0.4885,0.00011,31.16651]
[1776775029448,45.13,76518.18,1.5,-0.48875,0.00011,31.16617]
[1776775031710,45.13,76516.42,1.5,-0.48895,0.00011,31.16589]
[1776775032818,45.13,76517.72,1.5,-0.4888,0.00011,31.1661]
[1776775036189,45.14,76521.71,1.5,-0.48835,0.00011,31.16671]
[1776775041532,45.14,76518.17,1.5,-0.48875,0.00011,31.16616]
[1776775046567,45.15,76519.74,1.5,-0.48857,0.00011,31.16641]
[1776775047458,45.15,76519.74,1.5,-0.48857,0.00011,31.16641]
[1776775047574,45.15,76518.36,1.5,-0.48873,0.00011,31.16619]
[1776775048508,45.15,76518.36,1.5,-0.48873,0.00011,31.16619]
[1776775048656,45.15,76518.36,1.5,-0.48873,0.00011,31.16619]
[1776775048690,45.15,76511.63,1.5,-0.48949,0.00011,31.16507]
[1776775049269,45.15,76511.63,1.5,-0.48949,0.00011,31.16507]
[1776775049588,45.15,76504.6,1.5,-0.49028,0.00011,31.16378]
[1776775054754,45.15,76500.72,1.5,-0.49072,0.00011,31.16018]
[1776775056638,45.15,76491.72,1.5,-0.49174,0.00011,31.15826]
[1776775058112,45.15,76490.36,1.5,-0.49189,0.00011,31.15795]
[1776775059127,45.15,76485.17,1.5,-0.49248,0.00011,31.15674]
[1776775059641,45.15,76485.17,1.5,-0.49248,0.00011,31.15674]
[1776775059663,45.15,76485.17,1.5,-0.49248,0.00011,31.15674]
[1776775060136,45.15,76479.96,1.5,-0.49307,0.00011,31.15545]
[1776775061032,45.15,76479.85,1.5,-0.49308,0.00011,31.15542]
[1776775061048,45.15,76479.85,1.5,-0.49308,0.00011,31.15542]
[1776775061078,45.15,76479.85,1.5,-0.49308,0.00011,31.15542]
[1776775061153,45.15,76479.85,1.5,-0.49308,0.00011,31.15542]
[1776775061233,45.15,76479.85,1.5,-0.49308,0.00011,31.15542]
[1776775061500,45.15,76479.85,1.5,-0.49308,0.00011,31.15542]
[1776775061759,45.15,76479.85,1.5,-0.49308,0.00011,31.15542]
[1776775061814,45.15,76479.85,1.5,-0.49308,0.00011,31.15542]
[1776775061860,45.15,76458.46,1.5,-0.4955,0.00011,31.14941]
[1776775062111,45.15,76458.46,1.5,-0.4955,0.00011,31.14941]
[1776775062115,45.15,76458.46,1.5,-0.4955,0.00011,31.14941]
[1776775062244,45.15,76458.46,1.5,-0.4955,0.00011,31.14941]
[1776775062664,45.15,76458.46,1.5,-0.4955,0.00011,31.14941]
[1776775062682,45.15,76449.15,1.5,-0.49656,0.00011,31.14644]
[1776775063587,45.15,76449.15,1.5,-0.49656,0.00011,31.14644]
[1776775064185,45.15,76447.41,1.5,-0.49675,0.00011,31.14586]
[1776775064697,45.15,76453.01,1.5,-0.49612,0.00011,31.1477]
[1776775067335,45.15,76455.48,1.5,-0.49584,0.00011,31.14848]
[1776775067717,45.15,76451.02,1.5,-0.49634,0.00011,31.14705]
[1776775069449,45.15,76447.0,1.5,-0.4968,0.00011,31.14572]
[1776775069612,45.15,76447.0,1.5,-0.4968,0.00011,31.14572]
[1776775069738,45.15,76447.0,1.5,-0.4968,0.00011,31.14572]
[1776775069971,45.15,76447.0,1.5,-0.4968,0.00011,31.14572]
[1776775069784,45.15,76437.87,1.5,-0.49783,0.00011,31.14254]
[1776775070127,45.15,76437.87,1.5,-0.49783,0.00011,31.14254]
[1776775070169,45.15,76437.87,1.5,-0.49783,0.00011,31.14254]
[1776775070254,45.15,76437.87,1.5,-0.49783,0.00011,31.14254]
[1776775070516,45.15,76437.87,1.5,-0.49783,0.00011,31.14254]
[1776775070739,45.15,76424.41,1.5,-0.49936,0.00011,31.13748]
[1776775071745,45.15,76416.57,1.5,-0.50024,0.00011,31.13432]
[1776775072297,45.15,76416.57,1.5,-0.50024,0.00011,31.13432]
[1776775075500,45.15,76423.31,1.5,-0.49948,0.00011,31.13704]
[1776775078092,45.15,76422.06,1.5,-0.49962,0.00011,31.13655]
[1776775079543,45.15,76420.93,1.5,-0.49975,0.00011,31.13609]
[1776775080226,45.15,76418.0,1.5,-0.50008,0.00011,31.13491]
[1776775081053,45.15,76415.71,1.5,-0.50034,0.00011,31.13396]
[1776775082467,45.15,76411.35,1.5,-0.50083,0.00011,31.13213]
[1776775087861,45.16,76420.13,1.5,-0.49984,0.00011,31.13577]
[1776775092744,45.16,76417.77,1.5,-0.5001,0.00011,31.13481]
[1776775097932,45.16,76415.3,1.5,-0.50038,0.00011,31.13379]
[1776775100191,45.16,76416.17,1.5,-0.50028,0.00011,31.13415]
[1776775100772,45.16,76416.17,1.5,-0.50028,0.00011,31.13415]
[1776775101178,45.16,76411.66,1.5,-0.50079,0.00011,31.13226]
[1776775101667,45.16,76411.66,1.5,-0.50079,0.00011,31.13226]
[1776775101960,45.16,76402.33,1.5,-0.50185,0.00011,31.12819]
[1776775102088,45.16,76402.33,1.5,-0.50185,0.00011,31.12819]
[1776775106099,45.16,76397.12,1.5,-0.50244,0.00011,31.12582]
[1776775106996,45.16,76387.37,1.5,-0.50354,0.00011,31.1212]
[1776775107191,45.16,76387.37,1.5,-0.50354,0.00011,31.1212]
[1776775107197,45.16,76387.37,1.5,-0.50354,0.00011,31.1212]
[1776775107755,45.16,76387.37,1.5,-0.50354,0.00011,31.1212]
[1776775112752,45.16,76391.49,1.5,-0.50308,0.00011,31.12034]
[1776775112844,45.16,76391.49,1.5,-0.50308,0.00011,31.12034]
[1776775112882,45.16,76391.49,1.5,-0.50308,0.00011,31.12034]
[1776775112961,45.16,76387.51,1.5,-0.50353,0.00011,31.11843]
[1776775113187,45.16,76387.51,1.5,-0.50353,0.00011,31.11843]
[1776775113226,45.16,76387.51,1.5,-0.50353,0.00011,31.11843]
[1776775113685,45.16,76387.51,1.5,-0.50353,0.00011,31.11843]
[1776775113969,45.16,76387.51,1.5,-0.50353,0.00011,31.11843]
[1776775113991,45.16,76387.51,1.5,-0.50353,0.00011,31.11843]
[1776775113989,45.16,76377.89,1.5,-0.50462,0.00011,31.11364]
[1776775114574,45.16,76377.89,1.5,-0.50462,0.00011,31.11364]
[1776775114675,45.16,76377.89,1.5,-0.50462,0.00011,31.11364]
[1776775114728,45.16,76377.89,1.5,-0.50462,0.00011,31.11364]
[1776775114798,45.16,76377.89,1.5,-0.50462,0.00011,31.11364]
[1776775114845,45.16,76377.89,1.5,-0.50462,0.00011,31.11364]
[1776775114869,45.16,76377.89,1.5,-0.50462,0.00011,31.11364]
[1776775114934,45.16,76363.97,1.5,-0.5062,0.00011,31.1063]
[1776775115123,45.16,76363.97,1.5,-0.5062,0.00011,31.1063]
[1776775115307,45.16,76363.97,1.5,-0.5062,0.00011,31.1063]
[1776775115743,45.16,76363.97,1.5,-0.5062,0.00011,31.1063]
[1776775115827,45.16,76344.19,1.5,-0.50844,0.00011,31.09504]
[1776775116881,45.16,76344.19,1.5,-0.50844,0.00011,31.09504]
[1776775116904,45.16,76344.19,1.5,-0.50844,0.00011,31.09504]
[1776775117051,45.16,76329.72,1.5,-0.51008,0.00011,31.08618]
[1776775117489,45.16,76329.72,1.5,-0.51008,0.00011,31.08618]
[1776775117668,45.16,76329.72,1.5,-0.51008,0.00011,31.08618]
[1776775118458,45.16,76329.81,1.5,-0.51007,0.00011,31.08624]
[1776775118536,45.16,76319.48,1.5,-0.51124,0.00011,31.0796]
[1776775119501,45.16,76319.48,1.5,-0.51124,0.00011,31.0796]
[1776775119818,45.16,76319.48,1.5,-0.51124,0.00011,31.0796]
[1776775119885,45.16,76315.95,1.5,-0.51164,0.00011,31.07727]
[1776775120297,45.16,76315.95,1.5,-0.51164,0.00011,31.07727]
[1776775120371,45.16,76315.95,1.5,-0.51164,0.00011,31.07727]
[1776775120746,45.16,76315.95,1.5,-0.51164,0.00011,31.07727]
[1776775121157,45.16,76310.64,1.5,-0.51224,0.00011,31.0737]
[1776775121171,45.16,76310.64,1.5,-0.51224,0.00011,31.0737]
[1776775121197,45.16,76310.64,1.5,-0.51224,0.00011,31.0737]
[1776775121934,45.16,76310.64,1.5,-0.51224,0.00011,31.0737]
[1776775121964,45.16,76292.15,1.5,-0.51433,0.00011,31.06074]
[1776775122504,45.16,76292.15,1.5,-0.51433,0.00011,31.06074]
[1776775122917,45.16,76292.15,1.5,-0.51433,0.00011,31.06074]
[1776775122977,45.16,76279.58,1.5,-0.51576,0.00011,31.05144]
[1776775123257,45.16,76279.58,1.5,-0.51576,0.00011,31.05144]
[1776775123584,45.16,76279.58,1.5,-0.51576,0.00011,31.05144]
[1776775123917,45.16,76279.58,1.5,-0.51576,0.00011,31.05144]
[1776775124246,45.16,76278.13,1.5,-0.51592,0.00011,31.05034]
[1776775124333,45.16,76278.13,1.5,-0.51592,0.00011,31.05034]
[1776775124811,45.16,76278.13,1.5,-0.51592,0.00011,31.05034]
[1776775125269,45.16,76259.48,1.5,-0.51803,0.00011,31.03574]
[1776775126269,45.16,76259.48,1.5,-0.51803,0.00011,31.03574]
[1776775126876,45.16,76259.48,1.5,-0.51803,0.00011,31.03574]
[1776775126896,45.16,76259.48,1.5,-0.51803,0.00011,31.03574]
[1776775126936,45.16,76266.07,1.5,-0.51729,0.00011,31.041]
[1776775127311,45.16,76266.07,1.5,-0.51729,0.00011,31.041]
[1776775127365,45.17,76289.44,1.5,-0.51464,0.00011,31.05877]
[1776775128180,45.17,76289.44,1.5,-0.51464,0.00011,31.05877]
[1776775128364,45.17,76289.44,1.5,-0.51464,0.00011,31.05877]
[1776775128767,45.17,76289.44,1.5,-0.51464,0.00011,31.05877]
[1776775128851,45.17,76296.38,1.5,-0.51385,0.00011,31.06379]
[1776775129390,45.17,76296.38,1.5,-0.51385,0.00011,31.06379]
[1776775129443,45.17,76296.38,1.5,-0.51385,0.00011,31.06379]
[1776775129695,45.17,76296.38,1.5,-0.51385,0.00011,31.06379]
[1776775129939,45.17,76296.38,1.5,-0.51385,0.00011,31.06379]
[1776775130000,45.17,76308.73,1.5,-0.51245,0.00011,31.07241]
[1776775130952,45.17,76308.73,1.5,-0.51245,0.00011,31.07241]
[1776775131409,45.16,76312.98,1.5,-0.51197,0.00011,31.07529]
[1776775131520,45.16,76312.98,1.5,-0.51197,0.00011,31.07529]
[1776775131586,45.16,76307.33,1.5,-0.51261,0.00011,31.07145]
[1776775132267,45.16,76307.33,1.5,-0.51261,0.00011,31.07145]
[1776775133022,45.16,76298.24,1.5,-0.51364,0.00011,31.0651]
[1776775134126,45.16,76301.43,1.5,-0.51328,0.00011,31.06735]
[1776775134521,45.16,76301.43,1.5,-0.51328,0.00011,31.06735]
[1776775134713,45.16,76301.43,1.5,-0.51328,0.00011,31.06735]
[1776775134744,45.16,76299.51,1.5,-0.5135,0.00011,31.066]
[1776775135354,45.16,76299.51,1.5,-0.5135,0.00011,31.066]
[1776775135643,45.16,76299.51,1.5,-0.5135,0.00011,31.066]
[1776775135875,45.16,76299.51,1.5,-0.5135,0.00011,31.066]
[1776775136668,45.16,76302.26,1.5,-0.51319,0.00011,31.06793]
[1776775137017,45.16,76306.63,1.5,-0.51269,0.00011,31.07096]
[1776775138576,45.16,76311.42,1.5,-0.51215,0.00011,31.07423]
[1776775139107,45.16,76310.06,1.5,-0.5123,0.00011,31.0733]
[1776775141647,45.16,76313.91,1.5,-0.51187,0.00011,31.0759]
[1776775141829,45.16,76313.91,1.5,-0.51187,0.00011,31.0759]
[1776775141918,45.16,76314.59,1.5,-0.51179,0.00011,31.07636]
[1776775142633,45.16,76314.59,1.5,-0.51179,0.00011,31.07636]
[1776775142698,45.16,76302.93,1.5,-0.51311,0.00011,31.06839]
[1776775143114,45.16,76302.93,1.5,-0.51311,0.00011,31.06839]
[1776775143403,45.16,76302.93,1.5,-0.51311,0.00011,31.06839]
[1776775143428,45.16,76301.77,1.5,-0.51324,0.00011,31.06758]
[1776775144231,45.16,76301.77,1.5,-0.51324,0.00011,31.06758]
[1776775144971,45.16,76293.15,1.5,-0.51422,0.00011,31.06145]
[1776775145535,45.16,76293.15,1.5,-0.51422,0.00011,31.06145]
[1776775146335,45.16,76277.39,1.5,-0.51601,0.00011,31.04977]
[1776775148021,45.16,76277.39,1.5,-0.51601,0.00011,31.04977]
[1776775148235,45.16,76272.35,1.5,-0.51658,0.00011,31.0459]
[1776775148487,45.16,76272.35,1.5,-0.51658,0.00011,31.0459]
[1776775148755,45.16,76260.84,1.5,-0.51788,0.00011,31.03683]
[1776775150065,45.16,76260.84,1.5,-0.51788,0.00011,31.03683]
[1776775149356,45.16,76251.56,1.5,-0.51893,0.00011,31.02927]
[1776775151323,45.16,76249.91,1.5,-0.51912,0.00011,31.02791]
[1776775151854,45.16,76249.91,1.5,-0.51912,0.00011,31.02791]
[1776775151911,45.16,76247.07,1.5,-0.51944,0.00011,31.02555]
[1776775152378,45.16,76254.04,1.5,-0.51865,0.00011,31.03132]
[1776775157959,45.17,76254.39,1.5,-0.51861,0.00011,31.03161]
[1776775157962,45.17,76254.39,1.5,-0.51861,0.00011,31.03161]
[1776775158029,45.17,76247.09,1.5,-0.51943,0.00011,31.02557]
[1776775160622,45.17,76244.15,1.5,-0.51977,0.00011,31.02311]
[1776775160667,45.17,76244.15,1.5,-0.51977,0.00011,31.02311]
[1776775160715,45.17,76244.15,1.5,-0.51977,0.00011,31.02311]
[1776775160805,45.17,76244.15,1.5,-0.51977,0.00011,31.02311]
[1776775160857,45.17,76244.15,1.5,-0.51977,0.00011,31.02311]
[1776775160906,45.17,76244.15,1.5,-0.51977,0.00011,31.02311]
[1776775160957,45.17,76244.15,1.5,-0.51977,0.00011,31.02311]
[1776775161010,45.17,76242.87,1.5,-0.51991,0.00011,31.02203]
[1776775161388,45.17,76242.87,1.5,-0.51991,0.00011,31.02203]
[1776775161741,45.17,76231.01,1.5,-0.52125,0.00011,31.01181]
[1776775162097,45.17,76231.01,1.5,-0.52125,0.00011,31.01181]
[1776775162192,45.17,76231.01,1.5,-0.52125,0.00011,31.01181]
[1776775162342,45.17,76231.01,1.5,-0.52125,0.00011,31.01181]
[1776775162374,45.17,76231.01,1.5,-0.52125,0.00011,31.01181]
[1776775162424,45.17,76231.01,1.5,-0.52125,0.00011,31.01181]
[1776775163033,45.17,76231.01,1.5,-0.52125,0.00011,31.01181]
[1776775164317,45.17,76223.63,1.5,-0.52209,0.00011,31.00528]
[1776775164621,45.17,76223.63,1.5,-0.52209,0.00011,31.00528]
[1776775164676,45.17,76223.63,1.5,-0.52209,0.00011,31.00528]
[1776775164955,45.17,76223.54,1.5,-0.5221,0.00011,31.0052]
[1776775165486,45.17,76223.54,1.5,-0.5221,0.00011,31.0052]
[1776775165926,45.17,76223.54,1.5,-0.5221,0.00011,31.0052]
[1776775165956,45.17,76223.54,1.5,-0.5221,0.00011,31.0052]
[1776775166003,45.17,76202.45,1.5,-0.52449,0.00011,30.98576]
[1776775166373,45.17,76202.45,1.5,-0.52449,0.00011,30.98576]
[1776775166653,45.17,76200.57,1.5,-0.5247,0.00011,30.98397]
[1776775169737,45.17,76198.46,1.5,-0.52494,0.00011,30.98196]
[1776775169762,45.17,76203.94,1.5,-0.52432,0.00011,30.98717]
[1776775171009,45.17,76212.88,1.5,-0.52331,0.00011,30.99267]
[1776775171177,45.17,76212.88,1.5,-0.52331,0.00011,30.99267]
[1776775171658,45.17,76200.76,1.5,-0.52468,0.00011,30.9813]
[1776775172519,45.17,76192.28,1.5,-0.52564,0.00011,30.97314]
[1776775173880,45.17,76192.28,1.5,-0.52564,0.00011,30.97314]
[1776775173947,45.17,76192.28,1.5,-0.52564,0.00011,30.97314]
[1776775174022,45.17,76191.91,1.5,-0.52568,0.00011,30.97278]
[1776775179568,45.17,76190.89,1.5,-0.5258,0.00011,30.97179]
[1776775181480,45.17,76189.16,1.5,-0.52599,0.00011,30.9701]
[1776775181610,45.17,76189.16,1.5,-0.52599,0.00011,30.9701]
[1776775181939,45.17,76189.16,1.5,-0.52599,0.00011,30.9701]
[1776775181993,45.17,76184.29,1.5,-0.52655,0.00011,30.96529]
[1776775182196,45.17,76184.29,1.5,-0.52655,0.00011,30.96529]
[1776775183171,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775183205,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775183425,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775183588,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775183611,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775183632,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775183860,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775183893,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775183945,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775184080,45.18,76180.48,1.5,-0.52698,0.00011,30.96149]
[1776775184047,45.18,76176.06,1.5,-0.52748,0.00011,30.95705]
[1776775184151,45.18,76176.06,1.5,-0.52748,0.00011,30.95705]
[1776775184438,45.18,76176.06,1.5,-0.52748,0.00011,30.95705]
[1776775184901,45.18,76167.8,1.5,-0.52841,0.00011,30.9486]
[1776775185626,45.18,76167.8,1.5,-0.52841,0.00011,30.9486]
[1776775186165,45.18,76167.13,1.5,-0.52848,0.00011,30.94791]
[1776775187190,45.18,76166.17,1.5,-0.52859,0.00011,30.94692]
[1776775187627,45.18,76166.17,1.5,-0.52859,0.00011,30.94692]
[1776775187936,45.18,76153.15,1.5,-0.53007,0.00011,30.93321]
[1776775188648,45.18,76146.53,1.5,-0.53081,0.00011,30.92607]
[1776775191512,45.18,76145.53,1.5,-0.53093,0.00011,30.92499]
[1776775191747,45.18,76145.53,1.5,-0.53093,0.00011,30.92499]
[1776775192144,45.18,76147.92,1.5,-0.53066,0.00011,30.92759]
[1776775192529,45.18,76147.92,1.5,-0.53066,0.00011,30.92759]
[1776775192676,45.18,76139.56,1.5,-0.5316,0.00011,30.91844]
[1776775194690,45.18,76145.76,1.5,-0.5309,0.00011,30.92524]
[1776775196703,45.18,76156.13,1.5,-0.52973,0.00011,30.9364]
[1776775198010,45.18,76156.13,1.5,-0.52973,0.00011,30.9364]
[1776775199433,45.19,76156.65,1.5,-0.52966,0.00011,30.93696]
[1776775201242,45.19,76154.47,1.5,-0.52991,0.00011,30.93465]
[1776775201299,45.19,76154.47,1.5,-0.52991,0.00011,30.93465]
[1776775201419,45.19,76154.47,1.5,-0.52991,0.00011,30.93465]
[1776775201760,45.19,76154.47,1.5,-0.52991,0.00011,30.93465]
[1776775201911,45.19,76154.47,1.5,-0.52991,0.00011,30.93465]
[1776775201920,45.19,76154.47,1.5,-0.52991,0.00011,30.93465]
[1776775202346,45.19,76159.74,1.5,-0.52931,0.00011,30.94024]
[1776775202369,45.19,76159.74,1.5,-0.52931,0.00011,30.94024]
[1776775202805,45.19,76159.74,1.5,-0.52931,0.00011,30.94024]
[1776775203012,45.19,76159.74,1.5,-0.52931,0.00011,30.94024]
[1776775203113,45.19,76169.94,1.5,-0.52816,0.00011,30.95087]
[1776775203770,45.19,76169.94,1.5,-0.52816,0.00011,30.95087]
[1776775203868,45.19,76169.94,1.5,-0.52816,0.00011,30.95087]
[1776775203941,45.19,76169.94,1.5,-0.52816,0.00011,30.95087]
[1776775204042,45.19,76172.09,1.5,-0.52791,0.00011,30.95308]
[1776775205099,45.19,76172.09,1.5,-0.52791,0.00011,30.95308]
[1776775205318,45.19,76167.26,1.5,-0.52846,0.00011,30.94812]
[1776775205767,45.19,76153.46,1.5,-0.53002,0.00011,30.9336]
[1776775207781,45.19,76150.97,1.5,-0.5303,0.00011,30.93094]
[1776775209795,45.2,76140.45,1.5,-0.53149,0.00011,30.9195]
[1776775212818,45.19,76132.71,1.5,-0.53236,0.00011,30.9109]
[1776775214142,45.19,76132.71,1.5,-0.53236,0.00011,30.9109]
[1776775214230,45.19,76128.9,1.5,-0.5328,0.00011,30.90661]
[1776775214313,45.19,76128.9,1.5,-0.5328,0.00011,30.90661]
[1776775214620,45.19,76128.9,1.5,-0.5328,0.00011,30.90661]
[1776775214836,45.2,76120.13,1.5,-0.53379,0.00011,30.89662]
[1776775216446,45.2,76116.44,1.5,-0.5342,0.00011,30.89237]
[1776775216464,45.2,76116.44,1.5,-0.5342,0.00011,30.89237]
[1776775216526,45.2,76116.44,1.5,-0.5342,0.00011,30.89237]
[1776775216550,45.2,76116.44,1.5,-0.5342,0.00011,30.89237]
[1776775216620,45.2,76116.44,1.5,-0.5342,0.00011,30.89237]
[1776775216636,45.2,76116.44,1.5,-0.5342,0.00011,30.89237]
[1776775216644,45.2,76116.44,1.5,-0.5342,0.00011,30.89237]
[1776775216850,45.2,76116.74,1.5,-0.53417,0.00011,30.89273]
[1776775217266,45.2,76116.74,1.5,-0.53417,0.00011,30.89273]
[1776775217294,45.2,76116.74,1.5,-0.53417,0.00011,30.89273]
[1776775217863,45.2,76116.74,1.5,-0.53417,0.00011,30.89273]
[1776775218124,45.2,76116.74,1.5,-0.53417,0.00011,30.89273]
[1776775217923,45.2,76117.87,1.5,-0.53404,0.00011,30.89406]
[1776775219103,45.2,76121.89,1.5,-0.53358,0.00011,30.89869]
[1776775219412,45.2,76121.89,1.5,-0.53358,0.00011,30.89869]
[1776775219691,45.2,76121.89,1.5,-0.53358,0.00011,30.89869]
[1776775220069,45.2,76121.89,1.5,-0.53358,0.00011,30.89869]
[1776775220099,45.2,76135.56,1.5,-0.53203,0.00011,30.91414]
[1776775220649,45.2,76135.56,1.5,-0.53203,0.00011,30.91414]
[1776775220814,45.2,76135.56,1.5,-0.53203,0.00011,30.91414]
[1776775220883,45.2,76118.7,1.5,-0.53394,0.00011,30.89501]
[1776775221239,45.2,76118.7,1.5,-0.53394,0.00011,30.89501]
[1776775221251,45.2,76118.7,1.5,-0.53394,0.00011,30.89501]
[1776775221601,45.2,76118.7,1.5,-0.53394,0.00011,30.89501]
[1776775221849,45.2,76118.7,1.5,-0.53394,0.00011,30.89501]
[1776775221890,45.2,76116.97,1.5,-0.53414,0.00011,30.89301]
[1776775223047,45.2,76116.97,1.5,-0.53414,0.00011,30.89301]
[1776775224006,45.2,76116.4,1.5,-0.5342,0.00011,30.89236]
[1776775224089,45.2,76116.4,1.5,-0.5342,0.00011,30.89236]
[1776775224288,45.21,76113.42,1.5,-0.53454,0.00011,30.88891]
[1776775224388,45.21,76113.42,1.5,-0.53454,0.00011,30.88891]
[1776775225353,45.21,76112.84,1.5,-0.5346,0.00011,30.88824]
[1776775225545,45.21,76112.84,1.5,-0.5346,0.00011,30.88824]
[1776775225919,45.21,76117.6,1.5,-0.53406,0.00011,30.89378]
[1776775226179,45.21,76117.6,1.5,-0.53406,0.00011,30.89378]
[1776775226299,45.21,76117.6,1.5,-0.53406,0.00011,30.89378]
[1776775226371,45.21,76117.6,1.5,-0.53406,0.00011,30.89378]
[1776775226926,45.21,76113.4,1.5,-0.53454,0.00011,30.8889]
[1776775227318,45.21,76113.4,1.5,-0.53454,0.00011,30.8889]
[1776775227726,45.21,76113.4,1.5,-0.53454,0.00011,30.8889]
[1776775227779,45.21,76113.4,1.5,-0.53454,0.00011,30.8889]
[1776775227903,45.21,76113.4,1.5,-0.53454,0.00011,30.8889]
[1776775228003,45.21,76113.4,1.5,-0.53454,0.00011,30.8889]
[1776775228172,45.21,76113.4,1.5,-0.53454,0.00011,30.8889]
[1776775228096,45.21,76054.87,1.5,-0.54115,0.00011,30.81632]
[1776775228908,45.21,76054.87,1.5,-0.54115,0.00011,30.81632]
[1776775229255,45.21,76028.65,1.5,-0.54411,0.00011,30.78108]
[1776775229386,45.21,76028.65,1.5,-0.54411,0.00011,30.78108]
[1776775229731,45.21,76028.65,1.5,-0.54411,0.00011,30.78108]
[1776775229822,45.21,76028.65,1.5,-0.54411,0.00011,30.78108]
[1776775230171,45.21,76021.38,1.5,-0.54493,0.00011,30.77102]
[1776775230671,45.21,76021.38,1.5,-0.54493,0.00011,30.77102]
[1776775232837,45.21,76017.05,1.5,-0.54543,0.00011,30.76211]
[1776775232979,45.21,76024.04,1.5,-0.54464,0.00011,30.77188]
[1776775238016,45.22,76008.89,1.5,-0.54634,0.00011,30.75068]
[1776775239023,45.22,76005.86,1.5,-0.54668,0.00011,30.74636]
[1776775239734,45.22,76005.86,1.5,-0.54668,0.00011,30.74636]
[1776775240031,45.22,76003.31,1.5,-0.54696,0.00011,30.74271]
[1776775241014,45.22,76003.31,1.5,-0.54696,0.00011,30.74271]
[1776775241150,45.22,76003.31,1.5,-0.54696,0.00011,30.74271]
[1776775241150,45.22,76014.95,1.5,-0.54565,0.00011,30.7593]
[1776775241305,45.22,76014.95,1.5,-0.54565,0.00011,30.7593]
[1776775242045,45.22,76040.5,1.5,-0.54276,0.00011,30.79452]
[1776775242887,45.22,76040.5,1.5,-0.54276,0.00011,30.79452]
[1776775243052,45.22,76041.45,1.5,-0.54266,0.00011,30.7958]
[1776775244060,45.22,76034.27,1.5,-0.54346,0.00011,30.78609]
[1776775245085,45.22,76034.27,1.5,-0.54346,0.00011,30.78609]
[1776775245150,45.22,76027.43,1.5,-0.54424,0.00011,30.77673]
[1776775245591,45.22,76027.43,1.5,-0.54424,0.00011,30.77673]
[1776775246133,45.23,76019.32,1.5,-0.54515,0.00011,30.76547]
[1776775247081,45.23,76011.42,1.5,-0.54604,0.00011,30.75435]
[1776775247990,45.23,76011.42,1.5,-0.54604,0.00011,30.75435]
[1776775248088,45.23,76018.66,1.5,-0.54522,0.00011,30.76456]
[1776775248843,45.23,76018.66,1.5,-0.54522,0.00011,30.76456]
[1776775249096,45.23,76029.69,1.5,-0.54398,0.00011,30.77986]
[1776775250633,45.23,76032.68,1.5,-0.54364,0.00011,30.78397]
[1776775251110,45.23,76037.32,1.5,-0.54311,0.00011,30.79029]
[1776775255212,45.23,76039.11,1.5,-0.54291,0.00011,30.79275]
[1776775255474,45.23,76039.11,1.5,-0.54291,0.00011,30.79275]
[1776775256146,45.23,76018.9,1.5,-0.54519,0.00011,30.76496]
[1776775257153,45.23,76015.05,1.5,-0.54562,0.00011,30.75956]
[1776775258160,45.23,76005.4,1.5,-0.54671,0.00011,30.74586]
[1776775259499,45.23,76002.96,1.5,-0.54699,0.00011,30.74237]
[1776775259708,45.23,76002.96,1.5,-0.54699,0.00011,30.74237]
[1776775260153,45.23,76002.96,1.5,-0.54699,0.00011,30.74237]
[1776775260174,45.23,76008.02,1.5,-0.54641,0.00011,30.74963]
[1776775261181,45.24,75996.67,1.5,-0.54769,0.00011,30.73329]
[1776775261369,45.24,75996.67,1.5,-0.54769,0.00011,30.73329]
[1776775261672,45.24,75996.67,1.5,-0.54769,0.00011,30.73329]
[1776775263167,45.24,75992.41,1.5,-0.54817,0.00011,30.72709]
[1776775263229,45.24,75992.41,1.5,-0.54817,0.00011,30.72709]
[1776775263201,45.24,75992.41,1.5,-0.54817,0.00011,30.72711]
[1776775263504,45.24,75992.41,1.5,-0.54817,0.00011,30.72711]
[1776775263675,45.24,75992.41,1.5,-0.54817,0.00011,30.72711]
[1776775263929,45.24,75992.41,1.5,-0.54817,0.00011,30.72711]
[1776775263947,45.24,75992.41,1.5,-0.54817,0.00011,30.72711]
[1776775264204,45.24,76024.48,1.5,-0.54455,0.00011,30.77282]
[1776775264285,45.24,76024.48,1.5,-0.54455,0.00011,30.77282]
[1776775264326,45.24,76024.48,1.5,-0.54455,0.00011,30.77282]
[1776775265211,45.24,76026.86,1.5,-0.54428,0.00011,30.77612]
[1776775266013,45.24,76026.86,1.5,-0.54428,0.00011,30.77612]
[1776775266204,45.24,76026.86,1.5,-0.54428,0.00011,30.77612]
[1776775266221,45.24,76026.86,1.5,-0.54428,0.00011,30.77612]
[1776775266552,45.24,76026.86,1.5,-0.54428,0.00011,30.77612]
[1776775267747,45.24,76030.04,1.5,-0.54392,0.00011,30.7805]
[1776775267811,45.24,76030.04,1.5,-0.54392,0.00011,30.7805]
[1776775268109,45.24,76030.04,1.5,-0.54392,0.00011,30.7805]
[1776775269466,45.24,76034.37,1.5,-0.54343,0.00011,30.78643]
[1776775269874,45.24,76034.37,1.5,-0.54343,0.00011,30.78643]
[1776775270532,45.24,76031.54,1.5,-0.54375,0.00011,30.78259]
[1776775270674,45.24,76031.54,1.5,-0.54375,0.00011,30.78259]
[1776775270829,45.24,76031.54,1.5,-0.54375,0.00011,30.78259]
[1776775270931,45.24,76031.54,1.5,-0.54375,0.00011,30.78259]
[1776775271783,45.24,76028.28,1.5,-0.54411,0.00011,30.77813]
[1776775271853,45.24,76021.8,1.5,-0.54484,0.00011,30.76917]
[1776775272322,45.24,76021.8,1.5,-0.54484,0.00011,30.76917]
[1776775272341,45.24,76021.8,1.5,-0.54484,0.00011,30.76917]
[1776775272445,45.24,76021.8,1.5,-0.54484,0.00011,30.76917]
[1776775272456,45.24,76021.8,1.5,-0.54484,0.00011,30.76917]
[1776775272519,45.24,76021.8,1.5,-0.54484,0.00011,30.76917]
[1776775272547,45.24,76021.8,1.5,-0.54484,0.00011,30.76917]
[1776775272577,45.24,76021.8,1.5,-0.54484,0.00011,30.76917]
[1776775272674,45.24,76015.69,1.5,-0.54553,0.00011,30.76062]
[1776775273491,45.24,76015.69,1.5,-0.54553,0.00011,30.76062]
[1776775274150,45.24,76015.69,1.5,-0.54553,0.00011,30.76062]
[1776775273593,45.24,75995.43,1.5,-0.54782,0.00011,30.73162]
[1776775274806,45.25,75991.25,1.5,-0.54829,0.00011,30.72555]
[1776775276117,45.25,75991.25,1.5,-0.54829,0.00011,30.72555]
[1776775276271,45.25,75992.27,1.5,-0.54817,0.00011,30.72706]
[1776775276330,45.25,75992.27,1.5,-0.54817,0.00011,30.72706]
[1776775276355,45.25,76008.68,1.5,-0.54632,0.00011,30.75075]
[1776775277374,45.25,76008.68,1.5,-0.54632,0.00011,30.75075]
[1776775277603,45.25,76008.68,1.5,-0.54632,0.00011,30.75075]
[1776775278051,45.25,76014.63,1.5,-0.54565,0.00011,30.75919]
[1776775278416,45.25,76014.63,1.5,-0.54565,0.00011,30.75919]
[1776775278416,45.25,76014.63,1.5,-0.54565,0.00011,30.75919]
[1776775278584,45.25,76014.63,1.5,-0.54565,0.00011,30.75919]
[1776775278786,45.25,76014.63,1.5,-0.54565,0.00011,30.75919]
[1776775279046,45.25,76014.63,1.5,-0.54565,0.00011,30.75919]
[1776775279136,45.25,76014.63,1.5,-0.54565,0.00011,30.75919]
[1776775279129,45.25,76029.47,1.5,-0.54397,0.00011,30.77985]
[1776775279448,45.25,76029.47,1.5,-0.54397,0.00011,30.77985]
[1776775279570,45.25,76029.47,1.5,-0.54397,0.00011,30.77985]
[1776775279918,45.25,76029.47,1.5,-0.54397,0.00011,30.77985]
[1776775279945,45.25,76029.47,1.5,-0.54397,0.00011,30.77985]
[1776775279968,45.25,76007.53,1.5,-0.54644,0.00011,30.74915]
[1776775281327,45.25,76014.6,1.5,-0.54565,0.00011,30.75919]
[1776775282334,45.25,76008.69,1.5,-0.54631,0.00011,30.75082]
[1776775283330,45.25,76008.69,1.5,-0.54631,0.00011,30.75082]
[1776775283367,45.25,76008.69,1.5,-0.54631,0.00011,30.75082]
[1776775283439,45.25,76008.69,1.5,-0.54631,0.00011,30.75082]
[1776775283530,45.25,76008.69,1.5,-0.54631,0.00011,30.75082]
[1776775284402,45.25,76010.1,1.5,-0.54615,0.00011,30.75284]
[1776775284861,45.25,76010.1,1.5,-0.54615,0.00011,30.75284]
[1776775285209,45.25,76010.1,1.5,-0.54615,0.00011,30.75284]
[1776775285105,45.26,76020.96,1.5,-0.54492,0.00011,30.76813]
[1776775286869,45.26,76017.79,1.5,-0.54528,0.00011,30.7637]
[1776775287515,45.26,76019.48,1.5,-0.54509,0.00011,30.76607]
[1776775288917,45.26,76025.41,1.5,-0.54442,0.00011,30.77432]
[1776775289457,45.26,76025.41,1.5,-0.54442,0.00011,30.77432]
[1776775289484,45.26,76025.41,1.5,-0.54442,0.00011,30.77432]
[1776775290157,45.26,76025.41,1.5,-0.54442,0.00011,30.77432]
[1776775290504,45.26,76026.43,1.5,-0.5443,0.00011,30.77574]
[1776775290562,45.26,76026.43,1.5,-0.5443,0.00011,30.77574]
[1776775290670,45.26,76026.43,1.5,-0.5443,0.00011,30.77574]
[1776775290866,45.26,76036.72,1.5,-0.54314,0.00011,30.78981]
[1776775291612,45.26,76036.72,1.5,-0.54314,0.00011,30.78981]
[1776775292822,45.26,76033.06,1.5,-0.54356,0.00011,30.78198]
[1776775294274,45.26,76034.28,1.5,-0.54342,0.00011,30.78365]
[1776775294413,45.26,76034.28,1.5,-0.54342,0.00011,30.78365]
[1776775295540,45.26,76034.06,1.5,-0.54345,0.00011,30.78335]
[1776775295913,45.26,76034.06,1.5,-0.54345,0.00011,30.78335]
[1776775296331,45.26,76037.91,1.5,-0.54301,0.00011,30.78858]
[1776775296654,45.26,76037.91,1.5,-0.54301,0.00011,30.78858]
[1776775296692,45.26,76038.04,1.5,-0.543,0.00011,30.78876]
[1776775298308,45.26,76041.66,1.5,-0.54259,0.00011,30.79364]
[1776775298330,45.26,76041.66,1.5,-0.54259,0.00011,30.79364]
[1776775298402,45.26,76041.66,1.5,-0.54259,0.00011,30.79364]
[1776775298453,45.26,76047.11,1.5,-0.54197,0.00011,30.80092]
[1776775299380,45.26,76047.11,1.5,-0.54197,0.00011,30.80092]
[1776775299768,45.26,76047.11,1.5,-0.54197,0.00011,30.80092]
[1776775299875,45.26,76047.11,1.5,-0.54197,0.00011,30.80092]
[1776775299922,45.26,76047.11,1.5,-0.54197,0.00011,30.80092]
[1776775300010,45.26,76040.39,1.5,-0.54273,0.00011,30.79196]
[1776775300554,45.26,76040.39,1.5,-0.54273,0.00011,30.79196]
[1776775300831,45.26,76040.39,1.5,-0.54273,0.00011,30.79196]
[1776775300960,45.26,76040.39,1.5,-0.54273,0.00011,30.79196]
[1776775301103,45.26,76040.39,1.5,-0.54273,0.00011,30.79196]
[1776775301170,45.26,76032.17,1.5,-0.54365,0.00011,30.78082]
[1776775301893,45.26,76032.17,1.5,-0.54365,0.00011,30.78082]
[1776775301934,45.26,76036.14,1.5,-0.54321,0.00011,30.78623]
[1776775307526,45.27,76041.29,1.5,-0.54262,0.00011,30.79321]
[1776775308883,45.27,76041.29,1.5,-0.54262,0.00011,30.79321]
[1776775308996,45.27,76041.29,1.5,-0.54262,0.00011,30.79321]
[1776775311048,45.27,76041.92,1.5,-0.54255,0.00011,30.79406]
[1776775311104,45.27,76041.08,1.5,-0.54264,0.00011,30.79294]
[1776775311394,45.27,76041.08,1.5,-0.54264,0.00011,30.79294]
[1776775311437,45.27,76041.08,1.5,-0.54264,0.00011,30.79294]
[1776775311668,45.27,76041.08,1.5,-0.54264,0.00011,30.79294]
[1776775311726,45.27,76041.08,1.5,-0.54264,0.00011,30.79294]
[1776775313200,45.27,76037.68,1.5,-0.54303,0.00011,30.78836]
[1776775313237,45.27,76038.69,1.5,-0.54291,0.00011,30.78973]
[1776775318912,45.27,76041.1,1.5,-0.54264,0.00011,30.793]
[1776775320517,45.27,76048.54,1.5,-0.5418,0.00011,30.80294]
[1776775321432,45.27,76050.85,1.5,-0.54153,0.00011,30.80599]
[1776775321456,45.27,76050.85,1.5,-0.54153,0.00011,30.80599]
[1776775321886,45.27,76050.85,1.5,-0.54153,0.00011,30.80599]
[1776775321894,45.27,76041.69,1.5,-0.54257,0.00011,30.79383]
[1776775323215,45.27,76041.69,1.5,-0.54257,0.00011,30.79383]
[1776775323269,45.27,76042.6,1.5,-0.54246,0.00011,30.79506]
[1776775324265,45.27,76042.6,1.5,-0.54246,0.00011,30.79506]
[1776775325021,45.27,76038.84,1.5,-0.54289,0.00011,30.79001]
[1776775325479,45.28,76041.36,1.5,-0.5426,0.00011,30.79342]
[1776775327307,45.28,76034.28,1.5,-0.5434,0.00011,30.78387]
[1776775328556,45.28,76034.19,1.5,-0.5434,0.00011,30.78376]
[1776775328637,45.28,76034.19,1.5,-0.5434,0.00011,30.78376]
[1776775328683,45.28,76034.19,1.5,-0.5434,0.00011,30.78376]
[1776775329361,45.28,76033.27,1.5,-0.54351,0.00011,30.78251]
[1776775329513,45.28,76033.27,1.5,-0.54351,0.00011,30.78251]
[1776775333460,45.28,76028.64,1.5,-0.54403,0.00011,30.7762]
[1776775336107,45.28,76025.0,1.5,-0.54444,0.00011,30.77119]
[1776775336487,45.28,76024.02,1.5,-0.54455,0.00011,30.76985]
[1776775337424,45.28,76025.41,1.5,-0.54439,0.00011,30.77177]
[1776775337737,45.28,76025.41,1.5,-0.54439,0.00011,30.77177]
[1776775337775,45.28,76025.41,1.5,-0.54439,0.00011,30.77177]
[1776775337838,45.28,76031.27,1.5,-0.54373,0.00011,30.77983]
[1776775338880,45.28,76031.27,1.5,-0.54373,0.00011,30.77983]
[1776775339196,45.28,76031.27,1.5,-0.54373,0.00011,30.77983]
[1776775339289,45.28,76031.27,1.5,-0.54373,0.00011,30.77983]
[1776775340203,45.28,76035.56,1.5,-0.54324,0.00011,30.78568]
[1776775340282,45.28,76031.67,1.5,-0.54368,0.00011,30.78039]
[1776775340722,45.28,76031.67,1.5,-0.54368,0.00011,30.78039]
[1776775340957,45.28,76031.67,1.5,-0.54368,0.00011,30.78039]
[1776775341021,45.28,76025.69,1.5,-0.54436,0.00011,30.77218]
[1776775341804,45.28,76025.69,1.5,-0.54436,0.00011,30.77218]
[1776775341877,45.28,76025.69,1.5,-0.54436,0.00011,30.77218]
[1776775342134,45.28,76025.69,1.5,-0.54436,0.00011,30.77218]
[1776775342170,45.28,76013.99,1.5,-0.54568,0.00011,30.75587]
[1776775342372,45.28,76013.99,1.5,-0.54568,0.00011,30.75587]
[1776775342559,45.28,76013.99,1.5,-0.54568,0.00011,30.75587]
[1776775342771,45.28,76013.99,1.5,-0.54568,0.00011,30.75587]
[1776775342825,45.28,76013.99,1.5,-0.54568,0.00011,30.75587]
[1776775342926,45.28,76013.99,1.5,-0.54568,0.00011,30.75587]
[1776775343029,45.28,76013.99,1.5,-0.54568,0.00011,30.75587]
[1776775343061,45.28,76013.99,1.5,-0.54568,0.00011,30.75587]
[1776775343130,45.29,75986.02,1.5,-0.54883,0.00011,30.71552]
[1776775345226,45.29,75983.7,1.5,-0.54909,0.00011,30.71209]
[1776775345286,45.29,75983.84,1.5,-0.54907,0.00011,30.71233]
[1776775348815,45.29,75995.4,1.5,-0.54776,0.00011,30.72938]
[1776775349937,45.29,75995.4,1.5,-0.54776,0.00011,30.72938]
[1776775349946,45.29,75995.4,1.5,-0.54776,0.00011,30.72938]
[1776775350030,45.29,76003.25,1.5,-0.54687,0.00011,30.74073]
[1776775351836,45.3,76009.08,1.5,-0.54622,0.00011,30.74621]
[1776775352955,45.3,76009.08,1.5,-0.54622,0.00011,30.74621]
[1776775354956,45.3,76007.32,1.5,-0.54642,0.00011,30.74372]
[1776775355838,45.3,76008.2,1.5,-0.54632,0.00011,30.74498]
[1776775355903,45.3,76008.2,1.5,-0.54632,0.00011,30.74498]
[1776775355952,45.3,76008.2,1.5,-0.54632,0.00011,30.74498]
[1776775356250,45.3,76008.2,1.5,-0.54632,0.00011,30.74498]
[1776775355969,45.3,76009.17,1.5,-0.5462,0.00011,30.74637]
[1776775357067,45.3,76009.17,1.5,-0.5462,0.00011,30.74637]
[1776775357256,45.3,76009.17,1.5,-0.5462,0.00011,30.74637]
[1776775357251,45.3,76017.11,1.5,-0.54531,0.00011,30.75757]
[1776775357388,45.3,76017.11,1.5,-0.54531,0.00011,30.75757]
[1776775357480,45.3,76017.11,1.5,-0.54531,0.00011,30.75757]
[1776775357709,45.3,76017.11,1.5,-0.54531,0.00011,30.75757]
[1776775357769,45.3,76017.11,1.5,-0.54531,0.00011,30.75757]
[1776775357784,45.3,76017.11,1.5,-0.54531,0.00011,30.75757]
[1776775358078,45.3,76013.47,1.5,-0.54572,0.00011,30.75246]
[1776775358462,45.3,76013.47,1.5,-0.54572,0.00011,30.75246]
[1776775358719,45.3,76013.47,1.5,-0.54572,0.00011,30.75246]
[1776775358988,45.3,76013.47,1.5,-0.54572,0.00011,30.75246]
[1776775359059,45.3,75985.18,1.5,-0.54891,0.00011,30.71162]
[1776775359898,45.3,75989.33,1.5,-0.54844,0.00011,30.71775]
[1776775362288,45.3,75992.52,1.5,-0.54808,0.00011,30.72244]
[1776775362331,45.3,75992.32,1.5,-0.5481,0.00011,30.72216]
[1776775362337,45.3,75992.32,1.5,-0.5481,0.00011,30.72216]
[1776775362428,45.3,75992.32,1.5,-0.5481,0.00011,30.72216]
[1776775362919,45.31,75990.38,1.5,-0.54831,0.00011,30.71935]
[1776775363409,45.31,75990.38,1.5,-0.54831,0.00011,30.71935]
[1776775363937,45.31,75990.38,1.5,-0.54831,0.00011,30.71935]
[1776775364668,45.31,75990.98,1.5,-0.54824,0.00011,30.72024]
[1776775364932,45.31,75989.73,1.5,-0.54838,0.00011,30.71842]
[1776775366993,45.31,75990.01,1.5,-0.54835,0.00011,30.71885]
[1776775367094,45.31,75989.91,1.5,-0.54836,0.00011,30.71872]
[1776775367342,45.31,75989.91,1.5,-0.54836,0.00011,30.71872]
[1776775367954,45.31,75990.49,1.5,-0.54829,0.00011,30.71958]
[1776775372512,45.31,75990.87,1.5,-0.54824,0.00011,30.7202]
[1776775372989,45.32,75992.02,1.5,-0.54811,0.00011,30.72189]
[1776775373622,45.32,75992.02,1.5,-0.54811,0.00011,30.72189]
[1776775373996,45.32,75989.56,1.5,-0.54839,0.00011,30.71831]
[1776775374813,45.32,75989.56,1.5,-0.54839,0.00011,30.71831]
[1776775375007,45.32,75987.94,1.5,-0.54857,0.00011,30.71595]
[1776775376247,45.32,75987.94,1.5,-0.54857,0.00011,30.71595]
[1776775376633,45.32,75982.74,1.5,-0.54915,0.00011,30.70829]
[1776775377238,45.32,75982.74,1.5,-0.54915,0.00011,30.70829]
[1776775377311,45.32,75982.74,1.5,-0.54915,0.00011,30.70829]
[1776775378042,45.32,75980.22,1.5,-0.54943,0.00011,30.70459]
[1776775379049,45.32,75978.97,1.5,-0.54957,0.00011,30.70275]
[1776775379636,45.32,75978.97,1.5,-0.54957,0.00011,30.70275]
[1776775379651,45.32,75978.97,1.5,-0.54957,0.00011,30.70275]
[1776775380056,45.33,75978.52,1.5,-0.54962,0.00011,30.7021]
[1776775380435,45.33,75978.52,1.5,-0.54962,0.00011,30.7021]
[1776775380752,45.33,75978.52,1.5,-0.54962,0.00011,30.7021]
[1776775381232,45.33,75978.52,1.5,-0.54962,0.00011,30.7021]
[1776775381284,45.33,75977.14,1.5,-0.54977,0.00011,30.70005]
[1776775381571,45.33,75977.14,1.5,-0.54977,0.00011,30.70005]
[1776775381983,45.33,75977.14,1.5,-0.54977,0.00011,30.70005]
[1776775382070,45.33,75978.35,1.5,-0.54963,0.00011,30.70188]
[1776775384957,45.33,75978.72,1.5,-0.54959,0.00011,30.70246]
[1776775388362,45.33,75976.88,1.5,-0.54979,0.00011,30.69977]
[1776775389120,45.34,75975.6,1.5,-0.54993,0.00011,30.69787]
[1776775390853,45.34,75975.7,1.5,-0.54992,0.00011,30.69804]
[1776775391317,45.34,75967.83,1.5,-0.5508,0.00011,30.68619]
[1776775391633,45.34,75967.83,1.5,-0.5508,0.00011,30.68619]
[1776775391905,45.34,75967.83,1.5,-0.5508,0.00011,30.68619]
[1776775391983,45.34,75967.83,1.5,-0.5508,0.00011,30.68619]
[1776775392052,45.34,75967.83,1.5,-0.5508,0.00011,30.68619]
[1776775392619,45.34,75968.38,1.5,-0.55074,0.00011,30.68705]
[1776775392675,45.34,75968.38,1.5,-0.55074,0.00011,30.68705]
[1776775392779,45.34,75968.38,1.5,-0.55074,0.00011,30.68705]
[1776775392969,45.34,75968.38,1.5,-0.55074,0.00011,30.68705]
[1776775393148,45.34,75976.67,1.5,-0.5498,0.00011,30.69956]
[1776775397222,45.35,75978.25,1.5,-0.54962,0.00011,30.70197]
[1776775397299,45.35,75978.63,1.5,-0.54958,0.00011,30.70256]
[1776775397370,45.35,75978.63,1.5,-0.54958,0.00011,30.70256]
[1776775398257,45.35,75978.63,1.5,-0.54958,0.00011,30.70256]
[1776775398263,45.35,75969.6,1.5,-0.55059,0.00011,30.68901]
[1776775400209,45.35,75962.99,1.5,-0.55133,0.00011,30.679]
[1776775401724,45.35,75962.01,1.5,-0.55144,0.00011,30.67751]
[1776775401753,45.35,75962.01,1.5,-0.55144,0.00011,30.67751]
[1776775401891,45.35,75962.01,1.5,-0.55144,0.00011,30.67751]
[1776775402099,45.35,75962.01,1.5,-0.55144,0.00011,30.67751]
[1776775402407,45.35,75962.01,1.5,-0.55144,0.00011,30.67751]
[1776775402230,45.35,75944.37,1.5,-0.55342,0.00011,30.65011]
[1776775402767,45.35,75944.37,1.5,-0.55342,0.00011,30.65011]
[1776775403064,45.35,75944.37,1.5,-0.55342,0.00011,30.65011]
[1776775403234,45.35,75954.94,1.5,-0.55223,0.00011,30.66662]
[1776775404241,45.35,75978.02,1.5,-0.54963,0.00011,30.70176]
[1776775404401,45.35,75978.02,1.5,-0.54963,0.00011,30.70176]
[1776775404776,45.35,75978.02,1.5,-0.54963,0.00011,30.70176]
[1776775405166,45.35,75978.02,1.5,-0.54963,0.00011,30.70176]
[1776775405249,45.36,75986.94,1.5,-0.54863,0.00011,30.715]
[1776775406255,45.36,75997.26,1.5,-0.54746,0.00011,30.73006]
[1776775406966,45.36,75997.26,1.5,-0.54746,0.00011,30.73006]
[1776775407265,45.36,76003.09,1.5,-0.54681,0.00011,30.73845]
[1776775407400,45.36,76003.09,1.5,-0.54681,0.00011,30.73845]
[1776775408270,45.36,76000.6,1.5,-0.54709,0.00011,30.73489]
[1776775410758,45.36,75998.76,1.5,-0.54729,0.00011,30.73225]
[1776775410970,45.36,75998.76,1.5,-0.54729,0.00011,30.73225]
[1776775411182,45.36,75998.76,1.5,-0.54729,0.00011,30.73225]
[1776775411229,45.36,75998.76,1.5,-0.54729,0.00011,30.73225]
[1776775411291,45.36,75983.29,1.5,-0.54904,0.00011,30.7068]
[1776775411680,45.36,75983.29,1.5,-0.54904,0.00011,30.7068]
[1776775411929,45.36,75983.29,1.5,-0.54904,0.00011,30.7068]
[1776775412298,45.36,75974.88,1.5,-0.54998,0.00011,30.69429]
[1776775413922,45.36,75972.51,1.5,-0.55025,0.00011,30.69075]
[1776775415579,45.36,75966.59,1.5,-0.55091,0.00011,30.68183]
[1776775416327,45.37,75955.46,1.5,-0.55216,0.00011,30.66479]
[1776775416636,45.37,75955.46,1.5,-0.55216,0.00011,30.66479]
[1776775416777,45.37,75955.46,1.5,-0.55216,0.00011,30.66479]
[1776775417103,45.37,75955.46,1.5,-0.55216,0.00011,30.66479]
[1776775417334,45.37,75932.04,1.5,-0.55479,0.00011,30.62791]
[1776775417395,45.37,75932.04,1.5,-0.55479,0.00011,30.62791]
[1776775418341,45.37,75926.39,1.5,-0.55542,0.00011,30.61884]
[1776775418479,45.37,75926.39,1.5,-0.55542,0.00011,30.61884]
[1776775418903,45.37,75926.39,1.5,-0.55542,0.00011,30.61884]
[1776775418960,45.37,75926.39,1.5,-0.55542,0.00011,30.61884]
[1776775419348,45.37,75930.2,1.5,-0.55499,0.00011,30.62501]
[1776775419421,45.37,75930.2,1.5,-0.55499,0.00011,30.62501]
[1776775420355,45.37,75924.01,1.5,-0.55569,0.00011,30.61504]
[1776775423962,45.38,75922.85,1.5,-0.55581,0.00011,30.61323]
[1776775424026,45.38,75922.85,1.5,-0.55581,0.00011,30.61323]
[1776775424105,45.38,75922.85,1.5,-0.55581,0.00011,30.61323]
[1776775424199,45.38,75922.85,1.5,-0.55581,0.00011,30.61323]
[1776775424200,45.38,75922.85,1.5,-0.55581,0.00011,30.61323]
[1776775424285,45.38,75922.85,1.5,-0.55581,0.00011,30.61323]
[1776775424362,45.38,75922.85,1.5,-0.55581,0.00011,30.61326]
[1776775425291,45.38,75922.85,1.5,-0.55581,0.00011,30.61326]
[1776775425321,45.38,75922.85,1.5,-0.55581,0.00011,30.61326]
[1776775425343,45.39,75897.56,1.5,-0.55863,0.00011,30.57158]
[1776775426342,45.39,75897.56,1.5,-0.55863,0.00011,30.57158]
[1776775426608,45.4,75896.42,1.5,-0.55874,0.00011,30.56984]
[1776775426672,45.4,75896.42,1.5,-0.55874,0.00011,30.56984]
[1776775427514,45.41,75883.7,1.5,-0.56015,0.00011,30.5484]
[1776775433757,45.43,75880.84,1.5,-0.56042,0.00011,30.54404]
[1776775433977,45.43,75880.84,1.5,-0.56042,0.00011,30.54404]
[1776775434276,45.43,75880.84,1.5,-0.56042,0.00011,30.54404]
[1776775434689,45.44,75877.22,1.5,-0.56082,0.00011,30.53784]
[1776775434823,45.44,75877.22,1.5,-0.56082,0.00011,30.53784]
[1776775435296,45.44,75864.45,1.5,-0.56225,0.00011,30.51558]
[1776775435607,45.44,75864.45,1.5,-0.56225,0.00011,30.51558]
[1776775435841,45.44,75864.45,1.5,-0.56225,0.00011,30.51558]
[1776775436130,45.44,75864.45,1.5,-0.56225,0.00011,30.51558]
[1776775436180,45.44,75857.46,1.5,-0.56303,0.00011,30.50325]
[1776775436565,45.44,75857.46,1.5,-0.56303,0.00011,30.50325]
[1776775436622,45.44,75857.46,1.5,-0.56303,0.00011,30.50325]
[1776775437134,45.44,75857.46,1.5,-0.56303,0.00011,30.50325]
[1776775437201,45.44,75857.94,1.5,-0.56298,0.00011,30.50414]
[1776775437972,45.44,75857.94,1.5,-0.56298,0.00011,30.50414]
[1776775438074,45.44,75857.83,1.5,-0.56299,0.00011,30.50396]
[1776775438452,45.44,75857.83,1.5,-0.56299,0.00011,30.50396]
[1776775438489,45.44,75861.68,1.5,-0.56255,0.00011,30.51079]
[1776775440500,45.45,75856.01,1.5,-0.56319,0.00011,30.50078]
[1776775441427,45.45,75856.01,1.5,-0.56319,0.00011,30.50078]
[1776775441524,45.45,75856.01,1.5,-0.56319,0.00011,30.50078]
[1776775441943,45.45,75856.01,1.5,-0.56319,0.00011,30.50078]
[1776775445285,45.45,75851.48,1.5,-0.56369,0.00011,30.49273]
[1776775445361,45.45,75851.48,1.5,-0.56369,0.00011,30.49273]
[1776775445326,45.45,75852.0,1.5,-0.56363,0.00011,30.49369]
[1776775445530,45.45,75852.0,1.5,-0.56363,0.00011,30.49369]
[1776775446088,45.45,75852.0,1.5,-0.56363,0.00011,30.49369]
[1776775446118,45.45,75852.0,1.5,-0.56363,0.00011,30.49369]
[1776775446169,45.45,75852.0,1.5,-0.56363,0.00011,30.49369]
[1776775446264,45.45,75852.85,1.5,-0.56353,0.00011,30.49525]
[1776775446963,45.45,75858.44,1.5,-0.5629,0.00011,30.50524]
[1776775448301,45.47,75872.32,1.5,-0.56132,0.00011,30.53002]
[1776775449224,45.47,75869.68,1.5,-0.56161,0.00011,30.52545]
[1776775452507,45.48,75864.79,1.5,-0.56215,0.00011,30.51695]
[1776775453242,45.48,75864.79,1.5,-0.56215,0.00011,30.51695]
[1776775456952,45.48,75867.71,1.5,-0.56181,0.00011,30.52219]
[1776775457000,45.48,75867.71,1.5,-0.56181,0.00011,30.52219]
[1776775457119,45.48,75867.71,1.5,-0.56181,0.00011,30.52219]
[1776775457222,45.48,75869.46,1.5,-0.56161,0.00011,30.52532]
[1776775458526,45.48,75795.75,1.5,-0.56985,0.00011,30.39016]
[1776775458640,45.48,75795.75,1.5,-0.56985,0.00011,30.39016]
[1776775459216,45.48,75795.75,1.5,-0.56985,0.00011,30.39016]
[1776775459220,45.48,75759.7,1.5,-0.57387,0.00011,30.31939]
[1776775460421,45.53,75749.19,1.5,-0.57495,0.00011,30.29962]
[1776775460620,45.53,75749.19,1.5,-0.57495,0.00011,30.29962]
[1776775461334,45.53,75749.19,1.5,-0.57495,0.00011,30.29962]
[1776775461392,45.56,75746.0,1.5,-0.57525,0.00011,30.29381]
[1776775461584,45.56,75746.0,1.5,-0.57525,0.00011,30.29381]
[1776775461660,45.56,75738.98,1.5,-0.57604,0.00011,30.27948]
[1776775462677,45.56,75738.98,1.5,-0.57604,0.00011,30.27948]
[1776775463277,45.56,75738.98,1.5,-0.57604,0.00011,30.27948]
[1776775463343,45.57,75774.59,1.5,-0.57203,0.00011,30.35148]
[1776775464188,45.57,75774.59,1.5,-0.57203,0.00011,30.35148]
[1776775464284,45.58,75806.62,1.5,-0.56846,0.00011,30.41322]
[1776775464685,45.58,75820.43,1.5,-0.56692,0.00011,30.43908]
[1776775465530,45.58,75820.43,1.5,-0.56692,0.00011,30.43908]
[1776775466021,45.58,75820.43,1.5,-0.56692,0.00011,30.43908]
[1776775466053,45.58,75820.43,1.5,-0.56692,0.00011,30.43908]
[1776775466056,45.58,75823.58,1.5,-0.56657,0.00011,30.44497]
[1776775467216,45.58,75814.35,1.5,-0.5676,0.00011,30.42783]
[1776775469053,45.59,75807.54,1.5,-0.56834,0.00011,30.41523]
[1776775470351,45.59,75807.54,1.5,-0.56834,0.00011,30.41523]
[1776775470385,45.59,75803.6,1.5,-0.56877,0.00011,30.4079]
[1776775472703,45.6,75803.81,1.5,-0.56874,0.00011,30.40556]
[1776775473283,45.6,75815.25,1.5,-0.56746,0.00011,30.42719]
[1776775475770,45.61,75815.92,1.5,-0.56738,0.00011,30.42858]
[1776775478342,45.61,75814.75,1.5,-0.56751,0.00011,30.4264]
[1776775478442,45.61,75818.01,1.5,-0.56714,0.00011,30.43248]
[1776775479372,45.61,75818.01,1.5,-0.56714,0.00011,30.43248]
[1776775478791,45.61,75826.63,1.5,-0.56618,0.00011,30.44843]
[1776775480131,45.61,75826.63,1.5,-0.56618,0.00011,30.44843]
[1776775480774,45.61,75828.8,1.5,-0.56594,0.00011,30.45242]
[1776775481777,45.61,75825.31,1.5,-0.56633,0.00011,30.44601]
[1776775482246,45.61,75831.38,1.5,-0.56565,0.00011,30.45715]
[1776775482670,45.61,75831.38,1.5,-0.56565,0.00011,30.45715]
[1776775482751,45.61,75831.38,1.5,-0.56565,0.00011,30.45715]
[1776775483387,45.61,75831.38,1.5,-0.56565,0.00011,30.45715]
[1776775483461,45.61,75832.05,1.5,-0.56558,0.00011,30.45838]
[1776775483921,45.61,75832.05,1.5,-0.56558,0.00011,30.45838]
[1776775485057,45.61,75831.78,1.5,-0.5656,0.00011,30.45791]
[1776775485274,45.61,75831.78,1.5,-0.5656,0.00011,30.45791]
[1776775485309,45.61,75831.78,1.5,-0.5656,0.00011,30.45791]
[1776775485428,45.61,75831.78,1.5,-0.5656,0.00011,30.45791]
[1776775485376,45.61,75837.13,1.5,-0.56501,0.00011,30.46766]
[1776775486188,45.61,75837.13,1.5,-0.56501,0.00011,30.46766]
[1776775486267,45.61,75837.13,1.5,-0.56501,0.00011,30.46766]
[1776775486522,45.61,75835.42,1.5,-0.5652,0.00011,30.46457]
[1776775487122,45.61,75835.42,1.5,-0.5652,0.00011,30.46457]
[1776775487877,45.61,75835.25,1.5,-0.56521,0.00011,30.46428]
[1776775489001,45.61,75835.29,1.5,-0.56521,0.00011,30.46436]
[1776775489049,45.61,75835.29,1.5,-0.56521,0.00011,30.46436]
[1776775489102,45.61,75835.19,1.5,-0.56522,0.00011,30.4642]
[1776775490461,45.61,75837.58,1.5,-0.56495,0.00011,30.46854]
[1776775490464,45.61,75837.58,1.5,-0.56495,0.00011,30.46854]
[1776775490881,45.61,75831.41,1.5,-0.56564,0.00011,30.45732]
[1776775492324,45.61,75831.41,1.5,-0.56564,0.00011,30.45732]
[1776775492579,45.61,75831.08,1.5,-0.56567,0.00011,30.45674]
[1776775492614,45.61,75831.08,1.5,-0.56567,0.00011,30.45674]
[1776775492662,45.61,75831.08,1.5,-0.56567,0.00011,30.45674]
[1776775492746,45.61,75831.08,1.5,-0.56567,0.00011,30.45674]
[1776775492864,45.61,75831.08,1.5,-0.56567,0.00011,30.45674]
[1776775493181,45.61,75831.08,1.5,-0.56567,0.00011,30.45674]
[1776775493186,45.61,75841.25,1.5,-0.56454,0.00011,30.47521]
[1776775494185,45.61,75848.2,1.5,-0.56376,0.00011,30.48769]
[1776775494681,45.61,75848.2,1.5,-0.56376,0.00011,30.48769]
[1776775497062,45.61,75858.04,1.5,-0.56267,0.00011,30.50515]
[1776775501340,45.61,75855.07,1.5,-0.563,0.00011,30.49986]
[1776775501351,45.61,75855.15,1.5,-0.56299,0.00011,30.49999]
[1776775502020,45.61,75855.15,1.5,-0.56299,0.00011,30.49999]
[1776775502162,45.61,75855.15,1.5,-0.56299,0.00011,30.49999]
[1776775502220,45.61,75855.15,1.5,-0.56299,0.00011,30.49999]
[1776775502248,45.61,75841.67,1.5,-0.5645,0.00011,30.47587]
[1776775502526,45.61,75841.67,1.5,-0.5645,0.00011,30.47587]
[1776775502859,45.61,75841.67,1.5,-0.5645,0.00011,30.47587]
[1776775502992,45.61,75841.67,1.5,-0.5645,0.00011,30.47587]
[1776775503292,45.61,75841.67,1.5,-0.5645,0.00011,30.47587]
[1776775503477,45.61,75841.67,1.5,-0.5645,0.00011,30.47587]
[1776775503391,45.61,75845.44,1.5,-0.56408,0.00011,30.48264]
[1776775504442,45.61,75845.44,1.5,-0.56408,0.00011,30.48264]
[1776775504376,45.61,75835.17,1.5,-0.56522,0.00011,30.46411]
[1776775504684,45.61,75835.17,1.5,-0.56522,0.00011,30.46411]
[1776775505527,45.61,75832.83,1.5,-0.56548,0.00011,30.45986]
[1776775505539,45.61,75832.83,1.5,-0.56548,0.00011,30.45986]
[1776775505936,45.61,75832.83,1.5,-0.56548,0.00011,30.45986]
[1776775506227,45.61,75832.83,1.5,-0.56548,0.00011,30.45986]
[1776775506312,45.61,75815.97,1.5,-0.56736,0.00011,30.42878]
[1776775506597,45.61,75815.97,1.5,-0.56736,0.00011,30.42878]
[1776775506642,45.61,75815.97,1.5,-0.56736,0.00011,30.42878]
[1776775506799,45.61,75815.97,1.5,-0.56736,0.00011,30.42878]
[1776775506886,45.61,75815.97,1.5,-0.56736,0.00011,30.42878]
[1776775507016,45.61,75815.97,1.5,-0.56736,0.00011,30.42878]
[1776775507369,45.61,75815.97,1.5,-0.56736,0.00011,30.42878]
[1776775507381,45.61,75799.1,1.5,-0.56924,0.00011,30.397]
[1776775508016,45.61,75781.23,1.5,-0.57123,0.00011,30.36265]
[1776775509067,45.61,75781.23,1.5,-0.57123,0.00011,30.36265]
[1776775509289,45.61,75781.23,1.5,-0.57123,0.00011,30.36265]
[1776775509384,45.61,75784.33,1.5,-0.57088,0.00011,30.3687]
[1776775510041,45.61,75784.33,1.5,-0.57088,0.00011,30.3687]
[1776775510161,45.61,75784.33,1.5,-0.57088,0.00011,30.3687]
[1776775510266,45.62,75778.87,1.5,-0.57149,0.00011,30.35811]
[1776775510983,45.62,75778.87,1.5,-0.57149,0.00011,30.35811]
[1776775511035,45.62,75782.51,1.5,-0.57108,0.00011,30.36523]
[1776775512954,45.62,75782.17,1.5,-0.57111,0.00011,30.36459]
[1776775513049,45.62,75782.3,1.5,-0.5711,0.00011,30.36486]
[1776775513671,45.62,75782.3,1.5,-0.5711,0.00011,30.36486]
[1776775513984,45.62,75782.3,1.5,-0.5711,0.00011,30.36486]
[1776775514523,45.62,75779.76,1.5,-0.57138,0.00011,30.35993]
[1776775515313,45.62,75779.76,1.5,-0.57138,0.00011,30.35993]
[1776775515450,45.62,75780.75,1.5,-0.57127,0.00011,30.36188]
[1776775516542,45.62,75784.68,1.5,-0.57083,0.00011,30.36954]
[1776775516745,45.62,75784.68,1.5,-0.57083,0.00011,30.36954]
[1776775517445,45.62,75812.19,1.5,-0.56776,0.00011,30.42196]
[1776775517753,45.62,75812.19,1.5,-0.56776,0.00011,30.42196]
[1776775518089,45.62,75821.27,1.5,-0.56675,0.00011,30.43887]
[1776775519300,45.62,75811.84,1.5,-0.5678,0.00011,30.42132]
[1776775520104,45.62,75796.61,1.5,-0.5695,0.00011,30.39252]
[1776775521067,45.62,75796.61,1.5,-0.5695,0.00011,30.39252]
[1776775521110,45.62,75791.69,1.5,-0.57004,0.00011,30.38312]
[1776775521538,45.62,75791.69,1.5,-0.57004,0.00011,30.38312]
[1776775521582,45.62,75791.69,1.5,-0.57004,0.00011,30.38312]
[1776775522175,45.62,75775.65,1.5,-0.57183,0.00011,30.35204]
[1776775522525,45.62,75775.65,1.5,-0.57183,0.00011,30.35204]
[1776775522548,45.62,75775.65,1.5,-0.57183,0.00011,30.35204]
[1776775523050,45.62,75775.65,1.5,-0.57183,0.00011,30.35204]
[1776775523309,45.62,75775.65,1.5,-0.57183,0.00011,30.35204]
[1776775523335,45.62,75775.54,1.5,-0.57184,0.00011,30.35185]
[1776775524132,45.63,75793.31,1.5,-0.56986,0.00011,30.3863]
[1776775524956,45.63,75793.31,1.5,-0.56986,0.00011,30.3863]
[1776775525300,45.63,75807.87,1.5,-0.56824,0.00011,30.41398]
[1776775525962,45.63,75807.87,1.5,-0.56824,0.00011,30.41398]
[1776775526394,45.63,75819.67,1.5,-0.56692,0.00011,30.43603]
[1776775529072,45.63,75817.49,1.5,-0.56716,0.00011,30.43199]
[1776775529429,45.63,75817.49,1.5,-0.56716,0.00011,30.43199]
[1776775529470,45.63,75819.65,1.5,-0.56692,0.00011,30.436]
[1776775531286,45.63,75820.07,1.5,-0.56688,0.00011,30.43678]
[1776775531510,45.63,75822.15,1.5,-0.56665,0.00011,30.43775]
[1776775532194,45.63,75822.15,1.5,-0.56665,0.00011,30.43775]
[1776775532197,45.63,75834.96,1.5,-0.56522,0.00011,30.46124]
[1776775533210,45.63,75834.96,1.5,-0.56522,0.00011,30.46124]
[1776775533276,45.63,75834.96,1.5,-0.56522,0.00011,30.46124]
[1776775533277,45.63,75839.31,1.5,-0.56474,0.00011,30.46912]
[1776775534259,45.63,75839.31,1.5,-0.56474,0.00011,30.46912]
[1776775534287,45.63,75833.51,1.5,-0.56539,0.00011,30.45861]
[1776775535084,45.63,75833.51,1.5,-0.56539,0.00011,30.45861]
[1776775535857,45.63,75832.64,1.5,-0.56548,0.00011,30.45703]
[1776775536250,45.63,75832.64,1.5,-0.56548,0.00011,30.45703]
[1776775536289,45.63,75832.64,1.5,-0.56548,0.00011,30.45703]
[1776775536374,45.63,75832.64,1.5,-0.56548,0.00011,30.45703]
[1776775537061,45.63,75837.03,1.5,-0.56499,0.00011,30.46502]
[1776775537934,45.63,75841.0,1.5,-0.56455,0.00011,30.47222]
[1776775538373,45.63,75841.0,1.5,-0.56455,0.00011,30.47222]
[1776775538406,45.63,75842.17,1.5,-0.56442,0.00011,30.47431]
[1776775539237,45.63,75848.45,1.5,-0.56372,0.00011,30.48558]
[1776775542453,45.63,75852.05,1.5,-0.56332,0.00011,30.49201]
[1776775543760,45.63,75854.07,1.5,-0.56308,0.00011,30.49569]
[1776775544272,45.64,75849.98,1.5,-0.56354,0.00011,30.48845]
[1776775544744,45.64,75849.98,1.5,-0.56354,0.00011,30.48845]
[1776775545278,45.64,75851.35,1.5,-0.56338,0.00011,30.49092]
[1776775547293,45.64,75857.13,1.5,-0.56273,0.00011,30.50123]
[1776775548145,45.64,75857.13,1.5,-0.56273,0.00011,30.50123]
[1776775553072,45.64,75862.82,1.5,-0.56209,0.00011,30.51129]
[1776775553446,45.64,75869.28,1.5,-0.56137,0.00011,30.52255]
[1776775554154,45.64,75869.28,1.5,-0.56137,0.00011,30.52255]
[1776775554644,45.64,75873.32,1.5,-0.56092,0.00011,30.52955]
[1776775556356,45.64,75863.36,1.5,-0.56203,0.00011,30.51223]
[1776775561391,45.64,75866.83,1.5,-0.56164,0.00011,30.5183]
[1776775564414,45.65,75861.32,1.5,-0.56225,0.00011,30.50874]
[1776775569450,45.65,75861.53,1.5,-0.56222,0.00011,30.50924]
[1776775574485,45.66,75863.36,1.5,-0.562,0.00011,30.5126]
[1776775575492,45.66,75870.26,1.5,-0.56123,0.00011,30.52464]
[1776775578513,45.66,75878.07,1.5,-0.56035,0.00011,30.53817]
[1776775578817,45.66,75878.07,1.5,-0.56035,0.00011,30.53817]
[1776775580975,45.67,75881.48,1.5,-0.55997,0.00011,30.54403]
[1776775581536,45.67,75893.25,1.5,-0.55866,0.00011,30.56396]
[1776775582297,45.67,75893.25,1.5,-0.55866,0.00011,30.56396]
[1776775582478,45.67,75893.25,1.5,-0.55866,0.00011,30.56396]
[1776775582543,45.67,75903.15,1.5,-0.55755,0.00011,30.58046]
[1776775583550,45.67,75910.48,1.5,-0.55673,0.00011,30.59253]
[1776775584964,45.67,75907.57,1.5,-0.55706,0.00011,30.58777]
[1776775585564,45.67,75907.42,1.5,-0.55707,0.00011,30.58753]
[1776775587002,45.67,75907.97,1.5,-0.55701,0.00011,30.58843]
[1776775587046,45.67,75907.97,1.5,-0.55701,0.00011,30.58843]
[1776775587474,45.67,75907.97,1.5,-0.55701,0.00011,30.58843]
[1776775587578,45.67,75907.37,1.5,-0.55708,0.00011,30.58745]
[1776775589345,45.67,75907.37,1.5,-0.55708,0.00011,30.58745]
[1776775589409,45.67,75907.37,1.5,-0.55708,0.00011,30.58745]
[1776775591089,45.67,75906.71,1.5,-0.55715,0.00011,30.58638]
[1776775591174,45.67,75905.94,1.5,-0.55724,0.00011,30.58225]
[1776775593274,45.67,75902.13,1.5,-0.55767,0.00011,30.57595]
[1776775593359,45.67,75902.13,1.5,-0.55767,0.00011,30.57595]
[1776775593621,45.67,75901.75,1.5,-0.55771,0.00011,30.57533]
[1776775593747,45.67,75901.75,1.5,-0.55771,0.00011,30.57533]
[1776775593807,45.67,75901.75,1.5,-0.55771,0.00011,30.57533]
[1776775594301,45.67,75901.75,1.5,-0.55771,0.00011,30.57533]
[1776775594628,45.67,75883.82,1.5,-0.55971,0.00011,30.54524]
[1776775596565,45.67,75883.82,1.5,-0.55971,0.00011,30.54524]
[1776775595634,45.67,75888.69,1.5,-0.55916,0.00011,30.5535]
[1776775596599,45.67,75888.69,1.5,-0.55916,0.00011,30.5535]
[1776775597507,45.67,75888.69,1.5,-0.55916,0.00011,30.5535]
[1776775600341,45.67,75887.18,1.5,-0.55933,0.00011,30.55099]
[1776775601615,45.67,75885.46,1.5,-0.55952,0.00011,30.5481]
[1776775603797,45.68,75885.07,1.5,-0.55956,0.00011,30.54746]
[1776775605214,45.68,75885.15,1.5,-0.55955,0.00011,30.54761]
[1776775605521,45.68,75885.15,1.5,-0.55955,0.00011,30.54761]
[1776775605581,45.68,75885.15,1.5,-0.55955,0.00011,30.54761]
[1776775605969,45.68,75886.67,1.5,-0.55938,0.00011,30.55021]
[1776775606039,45.68,75898.01,1.5,-0.55811,0.00011,30.56926]
[1776775606982,45.68,75905.01,1.5,-0.55733,0.00011,30.58087]
[1776775609595,45.68,75907.25,1.5,-0.55708,0.00011,30.58456]
[1776775609829,45.68,75907.62,1.5,-0.55704,0.00011,30.58518]
[1776775610069,45.68,75914.01,1.5,-0.55633,0.00011,30.59563]
[1776775610740,45.68,75921.12,1.5,-0.55553,0.00011,30.60715]
[1776775615776,45.68,75916.17,1.5,-0.55609,0.00011,30.59912]
[1776775620789,45.68,75918.65,1.5,-0.55581,0.00011,30.60312]
[1776775620802,45.68,75918.65,1.5,-0.55581,0.00011,30.60312]
[1776775621223,45.68,75918.65,1.5,-0.55581,0.00011,30.60312]
[1776775621232,45.68,75918.65,1.5,-0.55581,0.00011,30.60312]
[1776775621418,45.68,75918.65,1.5,-0.55581,0.00011,30.60312]
[1776775621649,45.68,75918.15,1.5,-0.55587,0.00011,30.60231]
[1776775621822,45.68,75910.32,1.5,-0.55674,0.00011,30.58956]
[1776775623868,45.68,75914.24,1.5,-0.5563,0.00011,30.59596]
[1776775623886,45.68,75914.24,1.5,-0.5563,0.00011,30.59596]
[1776775623903,45.68,75914.24,1.5,-0.5563,0.00011,30.59596]
[1776775624218,45.68,75914.24,1.5,-0.5563,0.00011,30.59596]
[1776775624319,45.68,75913.42,1.5,-0.5564,0.00011,30.59462]
[1776775624925,45.68,75913.42,1.5,-0.5564,0.00011,30.59462]
[1776775625027,45.68,75907.19,1.5,-0.55709,0.00011,30.58442]
[1776775626451,45.68,75907.19,1.5,-0.55709,0.00011,30.58442]
[1776775626505,45.68,75907.19,1.5,-0.55709,0.00011,30.58442]
[1776775626548,45.68,75910.37,1.5,-0.55674,0.00011,30.58964]
[1776775627532,45.68,75910.37,1.5,-0.55674,0.00011,30.58964]
[1776775627754,45.68,75907.47,1.5,-0.55706,0.00011,30.58488]
[1776775627864,45.68,75907.0,1.5,-0.55711,0.00011,30.58411]
[1776775629879,45.68,75915.71,1.5,-0.55614,0.00011,30.59835]
[1776775634916,45.68,75913.73,1.5,-0.55636,0.00011,30.59512]
[1776775635798,45.68,75913.73,1.5,-0.55636,0.00011,30.59512]
[1776775637940,45.68,75922.8,1.5,-0.55535,0.00011,30.60979]
[1776775638947,45.68,75930.44,1.5,-0.5545,0.00011,30.622]
[1776775641968,45.67,75935.66,1.5,-0.55392,0.00011,30.63024]
[1776775642975,45.67,75929.48,1.5,-0.55461,0.00011,30.62044]
[1776775648013,45.67,75925.67,1.5,-0.55504,0.00011,30.61432]
[1776775653046,45.67,75922.71,1.5,-0.55538,0.00011,30.60667]
[1776775658082,45.67,75926.52,1.5,-0.55495,0.00011,30.61275]
[1776775661489,45.67,75926.18,1.5,-0.55499,0.00011,30.6122]
[1776775661545,45.67,75926.18,1.5,-0.55499,0.00011,30.6122]
[1776775661524,45.67,75930.42,1.5,-0.55452,0.00011,30.61895]
[1776775661809,45.67,75930.42,1.5,-0.55452,0.00011,30.61895]
[1776775662116,45.67,75916.68,1.5,-0.55605,0.00011,30.59688]
[1776775663144,45.67,75916.68,1.5,-0.55605,0.00011,30.59688]
[1776775663245,45.67,75915.87,1.5,-0.55615,0.00011,30.59556]
[1776775667151,45.67,75921.48,1.5,-0.55552,0.00011,30.60462]
[1776775669165,45.67,75927.47,1.5,-0.55485,0.00011,30.61422]
[1776775674201,45.66,75922.12,1.5,-0.55545,0.00011,30.60561]
[1776775678229,45.66,75931.14,1.5,-0.55445,0.00011,30.62002]
[1776775683038,45.66,75931.72,1.5,-0.55438,0.00011,30.62091]
[1776775683776,45.66,75931.23,1.5,-0.55444,0.00011,30.62012]
[1776775683801,45.66,75931.23,1.5,-0.55444,0.00011,30.62012]
[1776775684015,45.66,75931.23,1.5,-0.55444,0.00011,30.62012]
[1776775684271,45.66,75914.97,1.5,-0.55626,0.00011,30.59397]
[1776775685278,45.66,75916.87,1.5,-0.55605,0.00011,30.59706]
[1776775687292,45.66,75927.95,1.5,-0.55481,0.00011,30.61488]
[1776775692326,45.66,75926.58,1.5,-0.55496,0.00011,30.61266]
[1776775695484,45.66,75925.23,1.5,-0.55512,0.00011,30.61049]
[1776775697409,45.66,75923.35,1.5,-0.55533,0.00011,30.60746]
[1776775697443,45.66,75923.35,1.5,-0.55533,0.00011,30.60746]
[1776775697464,45.66,75923.35,1.5,-0.55533,0.00011,30.60746]
[1776775697516,45.66,75923.35,1.5,-0.55533,0.00011,30.60746]
[1776775697707,45.66,75923.35,1.5,-0.55533,0.00011,30.60746]
[1776775697712,45.66,75922.11,1.5,-0.55547,0.00011,30.60546]
[1776775698604,45.66,75904.88,1.5,-0.55739,0.00011,30.57738]
[1776775699577,45.66,75904.88,1.5,-0.55739,0.00011,30.57738]
[1776775699622,45.66,75904.36,1.5,-0.55745,0.00011,30.57653]
[1776775701390,45.66,75896.49,1.5,-0.55832,0.00011,30.56347]
[1776775702491,45.66,75896.49,1.5,-0.55832,0.00011,30.56347]
[1776775703633,45.66,75894.05,1.5,-0.55859,0.00011,30.5594]
[1776775703634,45.66,75899.35,1.5,-0.558,0.00011,30.56826]
[1776775706759,45.66,75896.57,1.5,-0.55831,0.00011,30.56364]
[1776775706782,45.66,75897.48,1.5,-0.55821,0.00011,30.56517]
[1776775707542,45.66,75900.67,1.5,-0.55785,0.00011,30.57048]
[1776775708013,45.66,75900.67,1.5,-0.55785,0.00011,30.57048]
[1776775708439,45.66,75900.98,1.5,-0.55782,0.00011,30.571]
[1776775709193,45.66,75900.98,1.5,-0.55782,0.00011,30.571]
[1776775710908,45.66,75896.36,1.5,-0.55833,0.00011,30.56331]
[1776775711463,45.66,75886.84,1.5,-0.5594,0.00011,30.54444]
[1776775711967,45.66,75886.84,1.5,-0.5594,0.00011,30.54444]
[1776775711998,45.66,75886.84,1.5,-0.5594,0.00011,30.54444]
[1776775712201,45.66,75886.84,1.5,-0.5594,0.00011,30.54444]
[1776775712242,45.66,75886.84,1.5,-0.5594,0.00011,30.54444]
[1776775712510,45.66,75864.68,1.5,-0.56187,0.00011,30.50634]
[1776775713474,45.66,75865.21,1.5,-0.56181,0.00011,30.50726]
[1776775715604,45.66,75865.96,1.5,-0.56173,0.00011,30.50857]
[1776775720954,45.66,75859.68,1.5,-0.56244,0.00011,30.49748]
[1776775721530,45.66,75861.36,1.5,-0.56225,0.00011,30.50041]
[1776775722669,45.66,75861.36,1.5,-0.56225,0.00011,30.50041]
[1776775722757,45.66,75859.97,1.5,-0.56241,0.00011,30.49797]
[1776775723544,45.66,75852.42,1.5,-0.56325,0.00011,30.48464]
[1776775724130,45.66,75852.42,1.5,-0.56325,0.00011,30.48464]
[1776775724551,45.66,75854.84,1.5,-0.56298,0.00011,30.48893]
[1776775729585,45.65,75851.6,1.5,-0.56334,0.00011,30.48312]
[1776775731382,45.65,75851.41,1.5,-0.56337,0.00011,30.48277]
[1776775731419,45.65,75851.41,1.5,-0.56337,0.00011,30.48277]
[1776775731419,45.65,75851.41,1.5,-0.56337,0.00011,30.48277]
[1776775731503,45.65,75851.41,1.5,-0.56337,0.00011,30.48277]
[1776775731616,45.65,75851.41,1.5,-0.56337,0.00011,30.48277]
[1776775731791,45.65,75844.37,1.5,-0.56415,0.00011,30.47018]
[1776775732006,45.65,75844.37,1.5,-0.56415,0.00011,30.47018]
[1776775732354,45.65,75844.37,1.5,-0.56415,0.00011,30.47018]
[1776775732564,45.65,75844.37,1.5,-0.56415,0.00011,30.47018]
[1776775732609,45.65,75840.85,1.5,-0.56455,0.00011,30.46383]
[1776775737644,45.66,75838.11,1.5,-0.56485,0.00011,30.45895]
[1776775738080,45.66,75838.11,1.5,-0.56485,0.00011,30.45895]
[1776775738103,45.66,75838.11,1.5,-0.56485,0.00011,30.45895]
[1776775738127,45.66,75838.11,1.5,-0.56485,0.00011,30.45895]
[1776775738135,45.66,75838.11,1.5,-0.56485,0.00011,30.45895]
[1776775738640,45.66,75838.11,1.5,-0.56485,0.00011,30.45895]
[1776775738696,45.66,75838.11,1.5,-0.56485,0.00011,30.45895]
[1776775738797,45.66,75841.66,1.5,-0.56445,0.00011,30.46536]
[1776775739711,45.66,75841.66,1.5,-0.56445,0.00011,30.46536]
[1776775740916,45.65,75847.78,1.5,-0.56377,0.00011,30.47633]
[1776775741356,45.65,75847.78,1.5,-0.56377,0.00011,30.47633]
[1776775741672,45.65,75844.15,1.5,-0.56417,0.00011,30.46981]
[1776775742374,45.65,75844.15,1.5,-0.56417,0.00011,30.46981]
[1776775742680,45.65,75832.73,1.5,-0.56545,0.00011,30.44915]
[1776775743512,45.65,75832.73,1.5,-0.56545,0.00011,30.44915]
[1776775743766,45.65,75832.73,1.5,-0.56545,0.00011,30.44915]
[1776775744732,45.65,75835.68,1.5,-0.56512,0.00011,30.45453]
[1776775748606,45.65,75830.99,1.5,-0.56564,0.00011,30.446]
[1776775749018,45.66,75836.14,1.5,-0.56507,0.00011,30.45538]
[1776775749729,45.66,75839.67,1.5,-0.56467,0.00011,30.46178]
[1776775752494,45.66,75839.44,1.5,-0.56469,0.00011,30.46139]
[1776775752750,45.66,75846.43,1.5,-0.56391,0.00011,30.47397]
[1776775753757,45.66,75852.16,1.5,-0.56328,0.00011,30.48419]
[1776775757785,45.66,75858.24,1.5,-0.5626,0.00011,30.49496]
[1776775762820,45.66,75859.0,1.5,-0.56251,0.00011,30.49631]
[1776775764283,45.66,75859.0,1.5,-0.56251,0.00011,30.49631]
[1776775764298,45.66,75859.91,1.5,-0.56241,0.00011,30.49791]
[1776775768182,45.66,75862.0,1.5,-0.56217,0.00011,30.50164]
[1776775768354,45.66,75862.0,1.5,-0.56217,0.00011,30.50164]
[1776775768863,45.66,75888.0,1.5,-0.55927,0.00011,30.54645]
[1776775770433,45.67,75888.49,1.5,-0.55921,0.00011,30.5473]
[1776775772398,45.67,75892.46,1.5,-0.55877,0.00011,30.55399]
[1776775773548,45.67,75873.02,1.5,-0.56094,0.00011,30.51804]
[1776775774431,45.67,75866.06,1.5,-0.56172,0.00011,30.50599]
[1776775775017,45.67,75866.06,1.5,-0.56172,0.00011,30.50599]
[1776775775280,45.67,75869.67,1.5,-0.56131,0.00011,30.51229]
[1776775776591,45.67,75869.67,1.5,-0.56131,0.00011,30.51229]
[1776775776629,45.67,75859.41,1.5,-0.56245,0.00011,30.4944]
[1776775779408,45.67,75862.68,1.5,-0.56209,0.00011,30.50017]
[1776775779458,45.67,75870.77,1.5,-0.56118,0.00011,30.5143]
[1776775781965,45.68,75878.29,1.5,-0.56034,0.00011,30.52729]
[1776775787000,45.68,75871.45,1.5,-0.56109,0.00011,30.5156]
[1776775789892,45.68,75871.08,1.5,-0.56113,0.00011,30.51502]
[1776775790243,45.68,75871.08,1.5,-0.56113,0.00011,30.51502]
[1776775790252,45.68,75871.08,1.5,-0.56113,0.00011,30.51502]
[1776775790460,45.68,75871.08,1.5,-0.56113,0.00011,30.51502]
[1776775790557,45.68,75863.53,1.5,-0.56197,0.00011,30.5019]
[1776775791295,45.68,75848.26,1.5,-0.56367,0.00011,30.47497]
[1776775792035,45.68,75848.26,1.5,-0.56367,0.00011,30.47497]
[1776775792046,45.68,75848.26,1.5,-0.56367,0.00011,30.47497]
[1776775792097,45.68,75845.81,1.5,-0.56394,0.00011,30.47059]
[1776775793150,45.68,75845.81,1.5,-0.56394,0.00011,30.47059]
[1776775793229,45.69,75851.32,1.5,-0.56333,0.00011,30.48044]
[1776775795174,45.69,75852.14,1.5,-0.56323,0.00011,30.4819]
[1776775795378,45.69,75852.14,1.5,-0.56323,0.00011,30.4819]
[1776775795493,45.69,75852.14,1.5,-0.56323,0.00011,30.4819]
[1776775795548,45.69,75852.14,1.5,-0.56323,0.00011,30.4819]
[1776775795561,45.69,75852.14,1.5,-0.56323,0.00011,30.4819]
[1776775795585,45.69,75852.14,1.5,-0.56323,0.00011,30.4819]
[1776775795680,45.69,75852.14,1.5,-0.56323,0.00011,30.4819]
[1776775795756,45.69,75852.11,1.5,-0.56324,0.00011,30.48187]
[1776775796322,45.69,75831.05,1.5,-0.56558,0.00011,30.44396]
[1776775797058,45.69,75831.05,1.5,-0.56558,0.00011,30.44396]
[1776775797352,45.69,75815.05,1.5,-0.56737,0.00011,30.41446]
[1776775798783,45.69,75810.92,1.5,-0.56782,0.00011,30.40676]
[1776775799087,45.69,75805.06,1.5,-0.56848,0.00011,30.39575]
[1776775801206,45.69,75800.96,1.5,-0.56893,0.00011,30.38801]
[1776775801428,45.69,75800.96,1.5,-0.56893,0.00011,30.38801]
[1776775804228,45.69,75804.16,1.5,-0.56857,0.00011,30.39412]
[1776775804327,45.69,75800.42,1.5,-0.56899,0.00011,30.38705]
[1776775805532,45.69,75821.09,1.5,-0.56669,0.00011,30.42576]
[1776775807398,45.69,75822.17,1.5,-0.56657,0.00011,30.42775]
[1776775807440,45.69,75821.67,1.5,-0.56662,0.00011,30.42683]
[1776775808327,45.69,75821.67,1.5,-0.56662,0.00011,30.42683]
[1776775808680,45.69,75821.67,1.5,-0.56662,0.00011,30.42683]
[1776775809843,45.69,75828.03,1.5,-0.56591,0.00011,30.43852]
[1776775810809,45.69,75828.03,1.5,-0.56591,0.00011,30.43852]
[1776775811199,45.69,75830.46,1.5,-0.56564,0.00011,30.44296]
[1776775812353,45.69,75830.46,1.5,-0.56564,0.00011,30.44296]
[1776775812425,45.69,75831.2,1.5,-0.56556,0.00011,30.44431]
[1776775814752,45.69,75828.45,1.5,-0.56587,0.00011,30.43928]
[1776775814846,45.69,75828.03,1.5,-0.56591,0.00011,30.43851]
[1776775817445,45.69,75826.71,1.5,-0.56606,0.00011,30.43609]
[1776775818903,45.69,75826.97,1.5,-0.56603,0.00011,30.43656]
[1776775819018,45.69,75826.97,1.5,-0.56603,0.00011,30.43656]
[1776775819255,45.69,75833.98,1.5,-0.56525,0.00011,30.44936]
[1776775820262,45.69,75842.5,1.5,-0.5643,0.00011,30.46476]
[1776775821009,45.69,75842.5,1.5,-0.5643,0.00011,30.46476]
[1776775821030,45.69,75842.5,1.5,-0.5643,0.00011,30.46476]
[1776775821375,45.69,75842.5,1.5,-0.5643,0.00011,30.46476]
[1776775821692,45.69,75842.5,1.5,-0.5643,0.00011,30.46476]
[1776775821696,45.69,75836.99,1.5,-0.56492,0.00011,30.45482]
[1776775824498,45.69,75836.72,1.5,-0.56495,0.00011,30.45435]
[1776775824600,45.69,75837.77,1.5,-0.56483,0.00011,30.45625]
[1776775825093,45.69,75837.77,1.5,-0.56483,0.00011,30.45625]
[1776775825749,45.69,75846.52,1.5,-0.56385,0.00011,30.47199]
[1776775828318,45.69,75852.07,1.5,-0.56323,0.00011,30.48191]
[1776775831211,45.69,75851.88,1.5,-0.56325,0.00011,30.48161]
[1776775831667,45.69,75861.11,1.5,-0.56223,0.00011,30.49501]
[1776775834324,45.7,75864.17,1.5,-0.56188,0.00011,30.50042]
[1776775834354,45.7,75864.17,1.5,-0.56188,0.00011,30.50042]
[1776775834363,45.7,75862.63,1.5,-0.56205,0.00011,30.49776]
[1776775835370,45.7,75856.36,1.5,-0.56275,0.00011,30.48677]
[1776775838819,45.7,75856.21,1.5,-0.56276,0.00011,30.48655]
[1776775838905,45.7,75856.06,1.5,-0.56278,0.00011,30.48631]
[1776775840609,45.7,75859.03,1.5,-0.56244,0.00011,30.49156]
[1776775840857,45.7,75859.03,1.5,-0.56244,0.00011,30.49156]
[1776775842045,45.71,75859.64,1.5,-0.56237,0.00011,30.49267]
[1776775842825,45.71,75866.53,1.5,-0.5616,0.00011,30.50473]
[1776775844433,45.71,75877.17,1.5,-0.56042,0.00011,30.52312]
[1776775845808,45.71,75877.17,1.5,-0.56042,0.00011,30.52312]
[1776775846814,45.71,75882.08,1.5,-0.55987,0.00011,30.53155]
[1776775847230,45.71,75882.62,1.5,-0.5598,0.00011,30.53248]
[1776775847759,45.71,75882.62,1.5,-0.5598,0.00011,30.53248]
[1776775847800,45.71,75882.62,1.5,-0.5598,0.00011,30.53248]
[1776775847800,45.71,75882.62,1.5,-0.5598,0.00011,30.53248]
[1776775847858,45.71,75882.62,1.5,-0.5598,0.00011,30.53248]
[1776775847895,45.71,75884.72,1.5,-0.55957,0.00011,30.53606]
[1776775848168,45.71,75884.72,1.5,-0.55957,0.00011,30.53606]
[1776775848197,45.71,75884.72,1.5,-0.55957,0.00011,30.53606]
[1776775848786,45.71,75884.72,1.5,-0.55957,0.00011,30.53606]
[1776775848789,45.71,75849.8,1.5,-0.56346,0.00011,30.4754]
[1776775849167,45.71,75849.8,1.5,-0.56346,0.00011,30.4754]
[1776775849630,45.71,75855.8,1.5,-0.56279,0.00011,30.48603]
[1776775851488,45.71,75857.41,1.5,-0.56261,0.00011,30.48889]
[1776775852495,45.71,75867.66,1.5,-0.56147,0.00011,30.50681]
[1776775853877,45.71,75881.22,1.5,-0.55995,0.00011,30.53016]
[1776775854509,45.71,75881.26,1.5,-0.55995,0.00011,30.53024]
[1776775858005,45.72,75883.97,1.5,-0.55964,0.00011,30.53489]
[1776775858079,45.72,75883.97,1.5,-0.55964,0.00011,30.53489]
[1776775860671,45.72,75884.14,1.5,-0.55962,0.00011,30.53521]
[1776775860902,45.72,75884.14,1.5,-0.55962,0.00011,30.53521]
[1776775860944,45.72,75884.44,1.5,-0.55959,0.00011,30.53573]
[1776775861141,45.72,75884.44,1.5,-0.55959,0.00011,30.53573]
[1776775861341,45.72,75884.44,1.5,-0.55959,0.00011,30.53573]
[1776775861366,45.72,75884.44,1.5,-0.55959,0.00011,30.53573]
[1776775861678,45.72,75864.52,1.5,-0.56181,0.00011,30.50149]
[1776775862566,45.72,75873.53,1.5,-0.5608,0.00011,30.51712]
[1776775867611,45.72,75875.52,1.5,-0.56057,0.00011,30.52061]
[1776775870627,45.73,75869.85,1.5,-0.5612,0.00011,30.51089]
[1776775871103,45.73,75869.85,1.5,-0.5612,0.00011,30.51089]
[1776775871151,45.73,75869.85,1.5,-0.5612,0.00011,30.51089]
[1776775871608,45.73,75869.85,1.5,-0.5612,0.00011,30.51089]
[1776775871634,45.73,75858.27,1.5,-0.56249,0.00011,30.49071]
[1776775872445,45.73,75858.27,1.5,-0.56249,0.00011,30.49071]
[1776775877676,45.72,75856.07,1.5,-0.56274,0.00011,30.48676]
[1776775880715,45.72,75852.6,1.5,-0.56313,0.00011,30.48058]
[1776775880754,45.72,75852.6,1.5,-0.56313,0.00011,30.48058]
[1776775880816,45.72,75852.85,1.5,-0.5631,0.00011,30.481]
[1776775882818,45.72,75849.19,1.5,-0.56351,0.00011,30.47453]
[1776775883738,45.72,75848.97,1.5,-0.56353,0.00011,30.47415]
[1776775883802,45.72,75848.97,1.5,-0.56353,0.00011,30.47415]
[1776775883973,45.72,75848.97,1.5,-0.56353,0.00011,30.47415]
[1776775883833,45.72,75850.8,1.5,-0.56333,0.00011,30.47742]
[1776775884726,45.72,75866.02,1.5,-0.56163,0.00011,30.50417]
[1776775885733,45.72,75865.64,1.5,-0.56167,0.00011,30.50353]
[1776775890768,45.73,75859.68,1.5,-0.56233,0.00011,30.49322]
[1776775891111,45.73,75859.68,1.5,-0.56233,0.00011,30.49322]
[1776775891775,45.73,75855.97,1.5,-0.56275,0.00011,30.48383]
[1776775893219,45.73,75852.74,1.5,-0.56311,0.00011,30.47814]
[1776775893789,45.73,75852.54,1.5,-0.56313,0.00011,30.47779]
[1776775898031,45.73,75852.39,1.5,-0.56314,0.00011,30.47759]
[1776775898304,45.73,75852.39,1.5,-0.56314,0.00011,30.47759]
[1776775898824,45.73,75856.18,1.5,-0.56272,0.00011,30.4843]
[1776775899508,45.73,75856.18,1.5,-0.56272,0.00011,30.4843]
[1776775899617,45.73,75856.18,1.5,-0.56272,0.00011,30.4843]
[1776775900838,45.74,75862.57,1.5,-0.562,0.00011,30.49557]
[1776775901876,45.74,75862.57,1.5,-0.562,0.00011,30.49557]
[1776775901978,45.74,75868.58,1.5,-0.56133,0.00011,30.50605]
[1776775902746,45.74,75868.58,1.5,-0.56133,0.00011,30.50605]
[1776775902852,45.74,75866.27,1.5,-0.56158,0.00011,30.50207]
[1776775903185,45.74,75866.27,1.5,-0.56158,0.00011,30.50207]
[1776775907949,45.74,75863.97,1.5,-0.56183,0.00011,30.49816]
[1776775908015,45.74,75864.36,1.5,-0.56179,0.00011,30.49886]
[1776775908894,45.74,75863.54,1.5,-0.56188,0.00011,30.49745]
[1776775913929,45.75,75861.73,1.5,-0.56208,0.00011,30.4943]
[1776775918964,45.75,75864.42,1.5,-0.56178,0.00011,30.49901]
[1776775921985,45.75,75871.34,1.5,-0.56101,0.00011,30.51101]
[1776775922579,45.75,75871.34,1.5,-0.56101,0.00011,30.51101]
[1776775922992,45.75,75881.96,1.5,-0.55982,0.00011,30.5292]
[1776775923999,45.75,75884.3,1.5,-0.55956,0.00011,30.53321]
[1776775924605,45.75,75884.3,1.5,-0.55956,0.00011,30.53321]
[1776775925093,45.75,75887.59,1.5,-0.55919,0.00011,30.53878]
[1776775927031,45.75,75887.55,1.5,-0.55919,0.00011,30.53874]
[1776775927889,45.75,75887.55,1.5,-0.55919,0.00011,30.53874]
[1776775934070,45.75,75881.79,1.5,-0.55983,0.00011,30.52907]
[1776775938638,45.76,75882.66,1.5,-0.55973,0.00011,30.53059]
[1776775941119,45.76,75889.39,1.5,-0.55897,0.00011,30.54201]
[1776775946154,45.76,75891.68,1.5,-0.55871,0.00011,30.5459]
[1776775948498,45.76,75890.83,1.5,-0.55881,0.00011,30.54448]
[1776775949354,45.76,75890.73,1.5,-0.55882,0.00011,30.54432]
[1776775950470,45.76,75888.77,1.5,-0.55904,0.00011,30.54104]
[1776775951811,45.76,75890.12,1.5,-0.55889,0.00011,30.54332]
[1776775957232,45.77,75894.24,1.5,-0.55843,0.00011,30.5474]
[1776775959915,45.77,75895.63,1.5,-0.55827,0.00011,30.54973]
[1776775961260,45.77,75885.45,1.5,-0.55941,0.00011,30.53265]
[1776775966295,45.77,75885.34,1.5,-0.55941,0.00011,30.53251]
[1776775971329,45.77,75883.36,1.5,-0.55963,0.00011,30.52921]
[1776775974674,45.77,75883.01,1.5,-0.55967,0.00011,30.52864]
[1776775975358,45.77,75873.52,1.5,-0.56072,0.00011,30.51246]
[1776775978379,45.77,75869.44,1.5,-0.56118,0.00011,30.50542]
[1776775981387,45.77,75873.26,1.5,-0.56076,0.00011,30.51196]
[1776775981430,45.77,75879.46,1.5,-0.56007,0.00011,30.52255]
[1776775982407,45.77,75887.14,1.5,-0.55921,0.00011,30.53556]
[1776775983353,45.77,75887.14,1.5,-0.55921,0.00011,30.53556]
[1776775986632,45.77,75887.27,1.5,-0.5592,0.00011,30.53576]
[1776775989854,45.77,75886.83,1.5,-0.55925,0.00011,30.53499]
[1776775995916,45.77,75887.49,1.5,-0.55918,0.00011,30.53607]
[1776776000707,45.76,75891.56,1.5,-0.55873,0.00011,30.54289]
[1776776000828,45.76,75891.56,1.5,-0.55873,0.00011,30.54289]
[1776776001656,45.76,75891.96,1.5,-0.55869,0.00011,30.54356]
[1776776003748,45.76,75894.68,1.5,-0.55838,0.00011,30.54811]
[1776776004367,45.76,75894.75,1.5,-0.55837,0.00011,30.54823]
[1776776007139,45.77,75903.28,1.5,-0.55742,0.00011,30.5624]
[1776776007993,45.77,75908.19,1.5,-0.55687,0.00011,30.57047]
[1776776008382,45.77,75908.19,1.5,-0.55687,0.00011,30.57047]
[1776776008590,45.77,75906.67,1.5,-0.55704,0.00011,30.56798]
[1776776013183,45.77,75906.75,1.5,-0.55704,0.00011,30.56527]
[1776776013625,45.77,75910.61,1.5,-0.55661,0.00011,30.5716]
[1776776017482,45.77,75909.65,1.5,-0.55671,0.00011,30.57004]
[1776776017518,45.77,75909.65,1.5,-0.55671,0.00011,30.57004]
[1776776018006,45.77,75909.65,1.5,-0.55671,0.00011,30.57004]
[1776776018070,45.77,75909.65,1.5,-0.55671,0.00011,30.57004]
[1776776018097,45.77,75916.41,1.5,-0.55596,0.00011,30.58103]
[1776776018660,45.77,75924.74,1.5,-0.55503,0.00011,30.59441]
[1776776023695,45.77,75926.87,1.5,-0.5548,0.00011,30.59776]
[1776776026230,45.76,75929.63,1.5,-0.55449,0.00011,30.60213]
[1776776026724,45.76,75939.94,1.5,-0.55334,0.00011,30.61834]
[1776776027723,45.76,75945.76,1.5,-0.5527,0.00011,30.62738]
[1776776030726,45.76,75946.86,1.5,-0.55257,0.00011,30.62907]
[1776776030808,45.76,75946.86,1.5,-0.55257,0.00011,30.62907]
[1776776032488,45.76,75946.29,1.5,-0.55264,0.00011,30.62816]
[1776776034025,45.76,75946.51,1.5,-0.55262,0.00011,30.62848]
[1776776039808,45.75,75946.25,1.5,-0.55265,0.00011,30.628]
[1776776044844,45.75,75952.22,1.5,-0.55199,0.00011,30.63714]
[1776776045851,45.75,75945.96,1.5,-0.55269,0.00011,30.62748]
[1776776050886,45.75,75934.63,1.5,-0.55396,0.00011,30.60972]
[1776776055921,45.74,75934.93,1.5,-0.55394,0.00011,30.61013]
[1776776060960,45.74,75946.7,1.5,-0.55263,0.00011,30.62844]
[1776776061967,45.74,75940.05,1.5,-0.55337,0.00011,30.61808]
[1776776063095,45.74,75940.05,1.5,-0.55337,0.00011,30.61808]
[1776776063970,45.74,75935.32,1.5,-0.5539,0.00011,30.61066]
[1776776063981,45.74,75928.53,1.5,-0.55466,0.00011,30.5999]
[1776776064988,45.74,75942.49,1.5,-0.5531,0.00011,30.62186]
[1776776065996,45.73,75950.4,1.5,-0.55222,0.00011,30.6341]
[1776776067440,45.73,75951.06,1.5,-0.55215,0.00011,30.6351]
[1776776073043,45.73,75949.69,1.5,-0.55232,0.00011,30.63003]
[1776776078079,45.72,75953.56,1.5,-0.55189,0.00011,30.63591]
[1776776083114,45.72,75955.48,1.5,-0.55168,0.00011,30.63877]
[1776776088154,45.71,75955.77,1.5,-0.55166,0.00011,30.63916]
[1776776093184,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776093875,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776093901,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776094060,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776094139,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776094160,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776094517,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776094600,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776094768,45.71,75957.28,1.5,-0.5515,0.00011,30.64138]
[1776776094815,45.71,75971.35,1.5,-0.54992,0.00011,30.6626]
[1776776095273,45.71,75971.35,1.5,-0.54992,0.00011,30.6626]
[1776776095620,45.71,75971.35,1.5,-0.54992,0.00011,30.6626]
[1776776095837,45.71,75971.35,1.5,-0.54992,0.00011,30.6626]
[1776776095938,45.71,75977.31,1.5,-0.54926,0.00011,30.67145]
[1776776099049,45.71,75976.3,1.5,-0.54937,0.00011,30.66996]
[1776776099077,45.71,75976.76,1.5,-0.54931,0.00011,30.67066]
[1776776103763,45.72,75976.37,1.5,-0.54936,0.00011,30.67011]
[1776776107086,45.72,75978.01,1.5,-0.54917,0.00011,30.67255]
[1776776109009,45.72,75978.36,1.5,-0.54913,0.00011,30.67308]
[1776776109212,45.72,75978.98,1.5,-0.54906,0.00011,30.674]
[1776776109948,45.72,75988.25,1.5,-0.54802,0.00011,30.68754]
[1776776111314,45.72,75995.67,1.5,-0.54719,0.00011,30.69823]
[1776776112711,45.72,75995.67,1.5,-0.54719,0.00011,30.69823]
[1776776113730,45.72,76003.66,1.5,-0.5463,0.00011,30.70959]
[1776776118636,45.72,76007.42,1.5,-0.54588,0.00011,30.71487]
[1776776119098,45.72,76007.42,1.5,-0.54588,0.00011,30.71487]
[1776776119370,45.72,76001.56,1.5,-0.54654,0.00011,30.7066]
[1776776120446,45.72,76001.56,1.5,-0.54654,0.00011,30.7066]
[1776776120500,45.72,76001.56,1.5,-0.54654,0.00011,30.7066]
[1776776121675,45.72,75998.53,1.5,-0.54688,0.00011,30.70229]
[1776776124001,45.72,76004.71,1.5,-0.54618,0.00011,30.71105]
[1776776124936,45.72,76008.98,1.5,-0.54571,0.00011,30.71704]
[1776776125302,45.72,76010.05,1.5,-0.54559,0.00011,30.71854]
[1776776126680,45.72,76013.27,1.5,-0.54523,0.00011,30.72302]
[1776776128160,45.72,76015.44,1.5,-0.54499,0.00011,30.72602]
[1776776136489,45.71,76020.17,1.5,-0.54447,0.00011,30.72965]
[1776776141524,45.71,76025.83,1.5,-0.54383,0.00011,30.7374]
[1776776146560,45.72,76026.01,1.5,-0.54381,0.00011,30.73767]
[1776776151595,45.72,76022.0,1.5,-0.54425,0.00011,30.73223]
[1776776156629,45.72,76017.74,1.5,-0.54473,0.00011,30.7264]
[1776776161664,45.72,76020.09,1.5,-0.54446,0.00011,30.72967]
[1776776166128,45.73,76019.87,1.5,-0.54448,0.00011,30.72939]
[1776776171735,45.73,76021.85,1.5,-0.54426,0.00011,30.73211]
[1776776175085,45.73,76023.75,1.5,-0.54405,0.00011,30.73472]
[1776776175763,45.73,76030.29,1.5,-0.54331,0.00011,30.74359]
[1776776180798,45.73,76032.19,1.5,-0.5431,0.00011,30.74616]
[1776776182098,45.73,76032.19,1.5,-0.5431,0.00011,30.74616]
[1776776188859,45.73,76033.9,1.5,-0.54291,0.00011,30.74847]
[1776776193894,45.73,76034.45,1.5,-0.54285,0.00011,30.74639]
[1776776196090,45.73,76033.98,1.5,-0.5429,0.00011,30.74576]
[1776776198027,45.73,76028.88,1.5,-0.54347,0.00011,30.7389]
[1776776198070,45.73,76022.9,1.5,-0.54414,0.00011,30.73078]
[1776776198572,45.73,76022.9,1.5,-0.54414,0.00011,30.73078]
[1776776198722,45.73,76022.9,1.5,-0.54414,0.00011,30.73078]
[1776776199174,45.73,76022.9,1.5,-0.54414,0.00011,30.73078]
[1776776199257,45.74,76016.57,1.5,-0.54484,0.00011,30.72209]
[1776776199591,45.74,76016.57,1.5,-0.54484,0.00011,30.72209]
[1776776200011,45.74,76016.57,1.5,-0.54484,0.00011,30.72209]
[1776776200019,45.73,76010.65,1.5,-0.54551,0.00011,30.71387]
[1776776200933,45.73,76010.65,1.5,-0.54551,0.00011,30.71387]
[1776776205641,45.73,76001.86,1.5,-0.54649,0.00011,30.7015]
[1776776206372,45.73,76001.59,1.5,-0.54652,0.00011,30.70111]
[1776776210038,45.73,76000.22,1.5,-0.54668,0.00011,30.69916]
[1776776210084,45.73,76000.22,1.5,-0.54668,0.00011,30.69916]
[1776776210091,45.73,76001.68,1.5,-0.54651,0.00011,30.70123]
[1776776211203,45.73,76001.68,1.5,-0.54651,0.00011,30.70123]
[1776776211205,45.73,76001.45,1.5,-0.54654,0.00011,30.7009]
[1776776213029,45.73,76007.9,1.5,-0.54582,0.00011,30.70999]
[1776776214270,45.73,76007.9,1.5,-0.54582,0.00011,30.70999]
[1776776214298,45.73,76007.52,1.5,-0.54586,0.00011,30.70945]
[1776776214651,45.73,76007.52,1.5,-0.54586,0.00011,30.70945]
[1776776214654,45.73,76007.52,1.5,-0.54586,0.00011,30.70945]
[1776776215047,45.73,76007.52,1.5,-0.54586,0.00011,30.70945]
[1776776215076,45.73,76002.95,1.5,-0.54637,0.00011,30.70301]
[1776776215347,45.73,76002.95,1.5,-0.54637,0.00011,30.70301]
[1776776216880,45.73,75999.73,1.5,-0.54673,0.00011,30.69844]
[1776776217248,45.73,75999.73,1.5,-0.54673,0.00011,30.69844]
[1776776217308,45.73,75994.73,1.5,-0.54729,0.00011,30.6913]
[1776776217787,45.73,75994.73,1.5,-0.54729,0.00011,30.6913]
[1776776218119,45.73,75994.73,1.5,-0.54729,0.00011,30.6913]
[1776776221187,45.73,75992.44,1.5,-0.54755,0.00011,30.688]
[1776776221289,45.73,75992.52,1.5,-0.54754,0.00011,30.68812]
[1776776222659,45.73,75993.56,1.5,-0.54743,0.00011,30.6896]
[1776776223099,45.73,75992.45,1.5,-0.54755,0.00011,30.68799]
[1776776224102,45.73,75992.45,1.5,-0.54755,0.00011,30.68799]
[1776776224317,45.73,75992.45,1.5,-0.54755,0.00011,30.68799]
[1776776224106,45.73,75989.82,1.5,-0.54785,0.00011,30.6842]
[1776776224362,45.73,75989.82,1.5,-0.54785,0.00011,30.6842]
[1776776224387,45.73,75989.82,1.5,-0.54785,0.00011,30.6842]
[1776776224602,45.73,75989.82,1.5,-0.54785,0.00011,30.6842]
[1776776224657,45.73,75989.82,1.5,-0.54785,0.00011,30.6842]
[1776776225113,45.73,75988.17,1.5,-0.54803,0.00011,30.6818]
[1776776228628,45.73,75987.49,1.5,-0.54811,0.00011,30.68082]
[1776776228683,45.73,75987.49,1.5,-0.54811,0.00011,30.68082]
[1776776228708,45.73,75987.49,1.5,-0.54811,0.00011,30.68082]
[1776776228718,45.73,75987.49,1.5,-0.54811,0.00011,30.68082]
[1776776229141,45.73,75995.62,1.5,-0.5472,0.00011,30.69254]
[1776776231156,45.73,76001.0,1.5,-0.5466,0.00011,30.7002]
[1776776233157,45.73,76005.29,1.5,-0.54612,0.00011,30.70626]
[1776776236050,45.73,76004.93,1.5,-0.54616,0.00011,30.70574]
[1776776239052,45.72,76009.92,1.5,-0.5456,0.00011,30.71273]
[1776776242946,45.72,76012.95,1.5,-0.54527,0.00011,30.71693]
[1776776248275,45.72,76009.07,1.5,-0.5457,0.00011,30.71149]
[1776776253310,45.72,76007.8,1.5,-0.54585,0.00011,30.70683]
[1776776258345,45.72,76003.63,1.5,-0.54632,0.00011,30.70094]
[1776776258514,45.72,76003.63,1.5,-0.54632,0.00011,30.70094]
[1776776261367,45.72,75996.64,1.5,-0.54711,0.00011,30.691]
[1776776266026,45.72,75995.89,1.5,-0.54719,0.00011,30.68993]
[1776776266062,45.72,75995.67,1.5,-0.54721,0.00011,30.68961]
[1776776266401,45.72,75989.35,1.5,-0.54792,0.00011,30.6805]
[1776776269294,45.71,75988.79,1.5,-0.54799,0.00011,30.67968]
[1776776269364,45.71,75989.39,1.5,-0.54792,0.00011,30.68054]
[1776776271571,45.71,75989.08,1.5,-0.54796,0.00011,30.68008]
[1776776277214,45.71,75997.22,1.5,-0.54705,0.00011,30.69178]
[1776776281510,45.71,75991.55,1.5,-0.54768,0.00011,30.68365]
[1776776286545,45.71,75989.73,1.5,-0.54788,0.00011,30.68102]
[1776776291530,45.71,75989.15,1.5,-0.54795,0.00011,30.68019]
[1776776294600,45.71,75997.72,1.5,-0.54699,0.00011,30.6925]
[1776776297390,45.71,76003.98,1.5,-0.54629,0.00011,30.70138]
[1776776297439,45.71,76003.98,1.5,-0.54629,0.00011,30.70138]
[1776776299486,45.71,76010.01,1.5,-0.54562,0.00011,30.70985]
[1776776300474,45.71,76010.73,1.5,-0.54553,0.00011,30.71085]
[1776776304144,45.71,76011.28,1.5,-0.54547,0.00011,30.71163]
[1776776304196,45.71,76011.28,1.5,-0.54547,0.00011,30.71163]
[1776776305051,45.71,76011.14,1.5,-0.54549,0.00011,30.71144]
[1776776308212,45.72,76013.51,1.5,-0.54522,0.00011,30.71476]
[1776776313735,45.72,76014.98,1.5,-0.54506,0.00011,30.71398]
[1776776316399,45.72,76015.22,1.5,-0.54503,0.00011,30.71431]
[1776776318770,45.72,76021.18,1.5,-0.54436,0.00011,30.72254]
[1776776322987,45.72,76023.41,1.5,-0.54411,0.00011,30.72561]
[1776776324445,45.72,76023.63,1.5,-0.54408,0.00011,30.72592]
[1776776326392,45.72,76023.73,1.5,-0.54407,0.00011,30.72606]
[1776776326624,45.72,76023.97,1.5,-0.54404,0.00011,30.72639]
[1776776335836,45.73,76027.49,1.5,-0.54365,0.00011,30.73119]
[1776776343392,45.73,76027.7,1.5,-0.54362,0.00011,30.73151]
[1776776344122,45.73,76027.67,1.5,-0.54362,0.00011,30.73147]
[1776776344223,45.73,76027.67,1.5,-0.54362,0.00011,30.73147]
[1776776344281,45.73,76027.67,1.5,-0.54362,0.00011,30.73147]
[1776776344343,45.73,76027.67,1.5,-0.54362,0.00011,30.73147]
[1776776344352,45.73,76027.67,1.5,-0.54362,0.00011,30.73147]
[1776776344437,45.73,76027.67,1.5,-0.54362,0.00011,30.73147]
[1776776344440,45.73,76044.9,1.5,-0.54169,0.00011,30.75445]
[1776776344486,45.73,76044.9,1.5,-0.54169,0.00011,30.75445]
[1776776345120,45.73,76060.57,1.5,-0.53994,0.00011,30.77474]
[1776776346347,45.73,76061.2,1.5,-0.53987,0.00011,30.77555]
[1776776347071,45.73,76061.2,1.5,-0.53987,0.00011,30.77555]
[1776776347093,45.73,76062.01,1.5,-0.53978,0.00011,30.77658]
[1776776349979,45.73,76060.71,1.5,-0.53992,0.00011,30.77492]
[1776776351817,45.73,76057.63,1.5,-0.54027,0.00011,30.77097]
[1776776351836,45.73,76057.63,1.5,-0.54027,0.00011,30.77097]
[1776776351881,45.73,76057.63,1.5,-0.54027,0.00011,30.77097]
[1776776352014,45.73,76059.27,1.5,-0.54009,0.00011,30.77306]
[1776776352709,45.73,76059.27,1.5,-0.54009,0.00011,30.77306]
[1776776354011,45.73,76060.8,1.5,-0.53992,0.00011,30.77502]
[1776776354550,45.73,76060.57,1.5,-0.53994,0.00011,30.77473]
[1776776355030,45.73,76066.19,1.5,-0.53931,0.00011,30.78186]
[1776776360065,45.73,76067.7,1.5,-0.53914,0.00011,30.78378]
[1776776361784,45.73,76068.17,1.5,-0.53909,0.00011,30.78437]
[1776776362185,45.73,76068.17,1.5,-0.53909,0.00011,30.78437]
[1776776362397,45.73,76077.71,1.5,-0.53802,0.00011,30.79625]
[1776776364650,45.73,76078.53,1.5,-0.53793,0.00011,30.79726]
[1776776364803,45.73,76078.53,1.5,-0.53793,0.00011,30.79726]
[1776776368381,45.73,76078.01,1.5,-0.53799,0.00011,30.79662]
[1776776368560,45.73,76077.68,1.5,-0.53802,0.00011,30.79621]
[1776776369132,45.73,76071.34,1.5,-0.53873,0.00011,30.78834]
[1776776370031,45.73,76071.34,1.5,-0.53873,0.00011,30.78834]
[1776776370531,45.73,76070.05,1.5,-0.53888,0.00011,30.78673]
[1776776370534,45.73,76070.05,1.5,-0.53888,0.00011,30.78673]
[1776776371162,45.73,76070.05,1.5,-0.53888,0.00011,30.78673]
[1776776372875,45.73,76068.1,1.5,-0.5391,0.00011,30.78143]
[1776776373430,45.73,76062.5,1.5,-0.53973,0.00011,30.77435]
[1776776374167,45.73,76056.15,1.5,-0.54044,0.00011,30.76623]
[1776776376041,45.73,76052.12,1.5,-0.54089,0.00011,30.76103]
[1776776376348,45.73,76052.12,1.5,-0.54089,0.00011,30.76103]
[1776776376424,45.73,76044.99,1.5,-0.54169,0.00011,30.75172]
[1776776378665,45.73,76040.88,1.5,-0.54215,0.00011,30.74632]
[1776776384238,45.74,76040.45,1.5,-0.54219,0.00011,30.74581]
[1776776389448,45.74,76037.94,1.5,-0.54247,0.00011,30.74248]
[1776776390309,45.74,76038.6,1.5,-0.5424,0.00011,30.74335]
[1776776396323,45.74,76040.11,1.5,-0.54222,0.00011,30.74541]
[1776776396625,45.74,76040.11,1.5,-0.54222,0.00011,30.74541]
[1776776400586,45.74,76037.74,1.5,-0.54248,0.00011,30.74231]
[1776776400811,45.74,76037.74,1.5,-0.54248,0.00011,30.74231]
[1776776401034,45.74,76037.74,1.5,-0.54248,0.00011,30.74231]
[1776776401217,45.74,76037.74,1.5,-0.54248,0.00011,30.74231]
[1776776401452,45.74,76037.74,1.5,-0.54248,0.00011,30.74231]
[1776776401357,45.74,76060.38,1.5,-0.53995,0.00011,30.77178]
[1776776402499,45.74,76060.38,1.5,-0.53995,0.00011,30.77178]
[1776776402364,45.74,76063.08,1.5,-0.53964,0.00011,30.77522]
[1776776403316,45.74,76063.08,1.5,-0.53964,0.00011,30.77522]
[1776776404026,45.75,76061.7,1.5,-0.5398,0.00011,30.77347]
[1776776404382,45.75,76056.35,1.5,-0.5404,0.00011,30.76664]
[1776776404573,45.75,76056.35,1.5,-0.5404,0.00011,30.76664]
[1776776404905,45.75,76056.35,1.5,-0.5404,0.00011,30.76664]
[1776776405019,45.75,76056.35,1.5,-0.5404,0.00011,30.76664]
[1776776405029,45.75,76056.35,1.5,-0.5404,0.00011,30.76664]
[1776776406426,45.74,76058.77,1.5,-0.54013,0.00011,30.76973]
[1776776406496,45.74,76049.08,1.5,-0.54121,0.00011,30.75722]
[1776776407341,45.74,76049.08,1.5,-0.54121,0.00011,30.75722]
[1776776407402,45.74,76062.73,1.5,-0.53969,0.00011,30.77476]
[1776776408328,45.74,76062.73,1.5,-0.53969,0.00011,30.77476]
[1776776413063,45.74,76067.69,1.5,-0.53913,0.00011,30.78099]
[1776776417476,45.74,76054.88,1.5,-0.54057,0.00011,30.76466]
[1776776418137,45.74,76054.88,1.5,-0.54057,0.00011,30.76466]
[1776776420802,45.74,76058.0,1.5,-0.54022,0.00011,30.76867]
[1776776422350,45.74,76058.3,1.5,-0.54019,0.00011,30.76905]
[1776776422444,45.74,76058.3,1.5,-0.54019,0.00011,30.76905]
[1776776422511,45.74,76063.93,1.5,-0.53956,0.00011,30.77623]
[1776776424525,45.74,76069.78,1.5,-0.5389,0.00011,30.7836]
[1776776424838,45.74,76069.78,1.5,-0.5389,0.00011,30.7836]
[1776776425120,45.74,76069.78,1.5,-0.5389,0.00011,30.7836]
[1776776425532,45.74,76067.86,1.5,-0.53912,0.00011,30.7812]
[1776776426682,45.74,76067.57,1.5,-0.53915,0.00011,30.78083]
[1776776427773,45.74,76067.57,1.5,-0.53915,0.00011,30.78084]
[1776776427860,45.74,76067.57,1.5,-0.53915,0.00011,30.78084]
[1776776428332,45.74,76067.57,1.5,-0.53915,0.00011,30.78084]
[1776776429188,45.74,76070.21,1.5,-0.53885,0.00011,30.78415]
[1776776429529,45.74,76070.21,1.5,-0.53885,0.00011,30.78415]
[1776776429536,45.74,76070.21,1.5,-0.53885,0.00011,30.78415]
[1776776430497,45.74,76069.3,1.5,-0.53895,0.00011,30.78301]
[1776776431957,45.74,76064.53,1.5,-0.53949,0.00011,30.77701]
[1776776431965,45.74,76067.77,1.5,-0.53913,0.00011,30.77824]
[1776776433588,45.74,76060.6,1.5,-0.53993,0.00011,30.76916]
[1776776435137,45.74,76060.6,1.5,-0.53993,0.00011,30.76916]
[1776776435390,45.74,76060.6,1.5,-0.53993,0.00011,30.76916]
[1776776435519,45.74,76060.6,1.5,-0.53993,0.00011,30.76916]
[1776776435522,45.74,76057.34,1.5,-0.5403,0.00011,30.76498]
[1776776435605,45.74,76064.39,1.5,-0.53951,0.00011,30.77396]
[1776776437593,45.74,76064.46,1.5,-0.5395,0.00011,30.77406]
[1776776437619,45.74,76063.86,1.5,-0.53957,0.00011,30.7733]
[1776776440575,45.74,76062.03,1.5,-0.53977,0.00011,30.77097]
[1776776440694,45.74,76062.03,1.5,-0.53977,0.00011,30.77097]
[1776776440948,45.74,76062.03,1.5,-0.53977,0.00011,30.77097]
[1776776441044,45.74,76056.06,1.5,-0.54044,0.00011,30.76333]
[1776776442962,45.74,76051.75,1.5,-0.54092,0.00011,30.75778]
[1776776443073,45.74,76051.75,1.5,-0.54092,0.00011,30.75778]
[1776776443141,45.74,76051.75,1.5,-0.54092,0.00011,30.75778]
[1776776443205,45.74,76051.75,1.5,-0.54092,0.00011,30.75778]
[1776776443257,45.74,76052.04,1.5,-0.54089,0.00011,30.75817]
[1776776444668,45.74,76061.04,1.5,-0.53988,0.00011,30.76972]
[1776776446036,45.74,76061.04,1.5,-0.53988,0.00011,30.76972]
[1776776446222,45.74,76061.04,1.5,-0.53988,0.00011,30.76972]
[1776776446401,45.74,76061.04,1.5,-0.53988,0.00011,30.76972]
[1776776446483,45.74,76061.12,1.5,-0.53988,0.00011,30.76981]
[1776776446682,45.74,76069.22,1.5,-0.53897,0.00011,30.78005]
[1776776451718,45.74,76075.38,1.5,-0.53828,0.00011,30.78774]
[1776776456753,45.74,76079.92,1.5,-0.53777,0.00011,30.79334]
[1776776457778,45.74,76079.92,1.5,-0.53777,0.00011,30.79334]
[1776776457782,45.74,76079.92,1.5,-0.53777,0.00011,30.79334]
[1776776458417,45.74,76079.92,1.5,-0.53777,0.00011,30.79334]
[1776776458710,45.74,76082.23,1.5,-0.53751,0.00011,30.79617]
[1776776459060,45.74,76082.23,1.5,-0.53751,0.00011,30.79617]
[1776776461373,45.74,76083.08,1.5,-0.53742,0.00011,30.79721]
[1776776462194,45.74,76084.47,1.5,-0.53726,0.00011,30.7989]
[1776776462271,45.74,76084.47,1.5,-0.53726,0.00011,30.7989]
[1776776463244,45.74,76089.4,1.5,-0.53671,0.00011,30.80487]
[1776776463409,45.74,76089.4,1.5,-0.53671,0.00011,30.80487]
[1776776463996,45.74,76091.34,1.5,-0.53649,0.00011,30.80721]
[1776776468632,45.74,76090.16,1.5,-0.53662,0.00011,30.80579]
[1776776468651,45.74,76090.16,1.5,-0.53662,0.00011,30.80579]
[1776776468839,45.74,76090.16,1.5,-0.53662,0.00011,30.80579]
[1776776469446,45.74,76090.16,1.5,-0.53662,0.00011,30.80579]
[1776776469965,45.74,76085.21,1.5,-0.53718,0.00011,30.79981]
[1776776470063,45.74,76091.9,1.5,-0.53643,0.00011,30.80788]
[1776776474268,45.74,76097.82,1.5,-0.53576,0.00011,30.81495]
[1776776475886,45.74,76104.31,1.5,-0.53504,0.00011,30.82259]
[1776776478907,45.74,76096.01,1.5,-0.53596,0.00011,30.81282]
[1776776481064,45.74,76095.39,1.5,-0.53603,0.00011,30.81209]
[1776776481286,45.74,76095.39,1.5,-0.53603,0.00011,30.81209]
[1776776481580,45.74,76095.39,1.5,-0.53603,0.00011,30.81209]
[1776776481928,45.75,76085.81,1.5,-0.5371,0.00011,30.80058]
[1776776485151,45.75,76086.0,1.5,-0.53708,0.00011,30.80081]
[1776776486179,45.75,76088.32,1.5,-0.53682,0.00011,30.80361]
[1776776492380,45.75,76088.07,1.5,-0.53685,0.00011,30.80332]
[1776776496026,45.75,76080.38,1.5,-0.53772,0.00011,30.7911]
[1776776500849,45.75,76075.62,1.5,-0.53825,0.00011,30.78523]
[1776776502068,45.75,76066.26,1.5,-0.5393,0.00011,30.77354]
[1776776503783,45.75,76065.46,1.5,-0.53939,0.00011,30.77253]
[1776776509117,45.75,76066.86,1.5,-0.53923,0.00011,30.77431]
[1776776513909,45.75,76066.07,1.5,-0.53931,0.00011,30.77333]
[1776776514152,45.75,76072.89,1.5,-0.53855,0.00011,30.78188]
[1776776519187,45.75,76081.7,1.5,-0.53756,0.00011,30.79275]
[1776776523215,45.75,76087.41,1.5,-0.53692,0.00011,30.7997]
[1776776527513,45.75,76087.66,1.5,-0.5369,0.00011,30.8]
[1776776528854,45.75,76090.91,1.5,-0.53653,0.00011,30.80391]
[1776776532958,45.75,76091.89,1.5,-0.53642,0.00011,30.80509]
[1776776533287,45.75,76102.12,1.5,-0.53528,0.00011,30.81723]
[1776776534233,45.75,76102.12,1.5,-0.53528,0.00011,30.81723]
[1776776536306,45.75,76095.82,1.5,-0.53598,0.00011,30.8098]
[1776776541341,45.76,76095.3,1.5,-0.53603,0.00011,30.80921]
[1776776546376,45.76,76093.02,1.5,-0.53628,0.00011,30.80653]
[1776776548187,45.76,76092.95,1.5,-0.53629,0.00011,30.80645]
[1776776553425,45.76,76089.06,1.5,-0.53673,0.00011,30.79895]
[1776776558460,45.76,76085.25,1.5,-0.53715,0.00011,30.79434]
[1776776563166,45.76,76085.92,1.5,-0.53708,0.00011,30.79515]
[1776776563210,45.76,76085.92,1.5,-0.53708,0.00011,30.79515]
[1776776563241,45.76,76085.92,1.5,-0.53708,0.00011,30.79515]
[1776776563277,45.76,76085.92,1.5,-0.53708,0.00011,30.79515]
[1776776563496,45.76,76075.78,1.5,-0.53822,0.00011,30.78273]
[1776776566468,45.76,76073.73,1.5,-0.53844,0.00011,30.78019]
[1776776567474,45.76,76073.51,1.5,-0.53847,0.00011,30.77992]
[1776776572558,45.76,76068.87,1.5,-0.53899,0.00011,30.77413]
[1776776573769,45.76,76066.98,1.5,-0.5392,0.00011,30.77176]
[1776776574572,45.76,76060.1,1.5,-0.53997,0.00011,30.76305]
[1776776579607,45.77,76059.21,1.5,-0.54006,0.00011,30.76194]
[1776776584642,45.77,76059.56,1.5,-0.54002,0.00011,30.76241]
[1776776589146,45.77,76059.0,1.5,-0.54008,0.00011,30.76172]
[1776776594795,45.77,76058.91,1.5,-0.54009,0.00011,30.76161]
[1776776596189,45.78,76058.88,1.5,-0.54009,0.00011,30.7616]
[1776776597799,45.78,76058.88,1.5,-0.54009,0.00011,30.7616]
[1776776598454,45.78,76058.88,1.5,-0.54009,0.00011,30.7616]
[1776776600922,45.78,76061.46,1.5,-0.5398,0.00011,30.7649]
[1776776602160,45.78,76060.85,1.5,-0.53987,0.00011,30.76413]
[1776776607204,45.78,76059.96,1.5,-0.53996,0.00011,30.76302]
[1776776607804,45.78,76073.97,1.5,-0.5384,0.00011,30.78065]
[1776776608951,45.78,76073.97,1.5,-0.5384,0.00011,30.78065]
[1776776614858,45.78,76078.09,1.5,-0.53794,0.00011,30.78288]
[1776776619892,45.78,76077.06,1.5,-0.53806,0.00011,30.78161]
[1776776624756,45.78,76077.63,1.5,-0.53799,0.00011,30.78232]
[1776776624978,45.78,76077.63,1.5,-0.53799,0.00011,30.78232]
[1776776627822,45.78,76072.48,1.5,-0.53857,0.00011,30.77595]
[1776776632982,45.78,76074.86,1.5,-0.5383,0.00011,30.77891]
[1776776635527,45.78,76072.81,1.5,-0.53853,0.00011,30.77637]
[1776776640808,45.78,76066.79,1.5,-0.5392,0.00011,30.76885]
[1776776646074,45.79,76061.23,1.5,-0.53982,0.00011,30.76185]
[1776776650649,45.79,76057.38,1.5,-0.54025,0.00011,30.75696]
[1776776650743,45.79,76054.1,1.5,-0.54061,0.00011,30.75275]
[1776776651243,45.79,76054.1,1.5,-0.54061,0.00011,30.75275]
[1776776651410,45.79,76054.1,1.5,-0.54061,0.00011,30.75275]
[1776776651685,45.79,76045.75,1.5,-0.54155,0.00011,30.74191]
[1776776652136,45.79,76039.17,1.5,-0.54228,0.00011,30.73325]
[1776776654182,45.79,76035.48,1.5,-0.5427,0.00011,30.72835]
[1776776659096,45.79,76032.33,1.5,-0.54305,0.00011,30.72414]
[1776776659214,45.79,76032.33,1.5,-0.54305,0.00011,30.72414]
[1776776659352,45.79,76032.33,1.5,-0.54305,0.00011,30.72414]
[1776776659414,45.79,76032.33,1.5,-0.54305,0.00011,30.72414]
[1776776659652,45.79,76025.29,1.5,-0.54383,0.00011,30.71464]
[1776776659980,45.79,76025.29,1.5,-0.54383,0.00011,30.71464]
[1776776660077,45.79,76025.29,1.5,-0.54383,0.00011,30.71464]
[1776776660543,45.79,76017.94,1.5,-0.54466,0.00011,30.70459]
[1776776663419,45.79,76017.57,1.5,-0.5447,0.00011,30.70408]
[1776776665646,45.79,76015.79,1.5,-0.5449,0.00011,30.70162]
[1776776665752,45.79,76015.79,1.5,-0.5449,0.00011,30.70162]
[1776776666634,45.79,76015.86,1.5,-0.54489,0.00011,30.70171]
[1776776667080,45.79,76012.42,1.5,-0.54528,0.00011,30.69695]
[1776776668010,45.79,76009.89,1.5,-0.54556,0.00011,30.69342]
[1776776668045,45.79,76009.89,1.5,-0.54556,0.00011,30.69342]
[1776776668253,45.79,75999.81,1.5,-0.54669,0.00011,30.67924]
[1776776670650,45.79,75996.81,1.5,-0.54702,0.00011,30.67497]
[1776776673288,45.79,75986.42,1.5,-0.54819,0.00011,30.65716]
[1776776673867,45.79,75986.42,1.5,-0.54819,0.00011,30.65716]
[1776776673941,45.79,75986.42,1.5,-0.54819,0.00011,30.65716]
[1776776674561,45.79,75981.88,1.5,-0.5487,0.00011,30.65055]
[1776776675302,45.79,75975.28,1.5,-0.54943,0.00011,30.64084]
[1776776675855,45.79,75975.28,1.5,-0.54943,0.00011,30.64084]
[1776776676309,45.79,75970.48,1.5,-0.54997,0.00011,30.6337]
[1776776676893,45.79,75970.48,1.5,-0.54997,0.00011,30.6337]
[1776776677550,45.79,75972.48,1.5,-0.54975,0.00011,30.63669]
[1776776677957,45.79,75972.48,1.5,-0.54975,0.00011,30.63669]
[1776776678323,45.79,75974.42,1.5,-0.54953,0.00011,30.63957]
[1776776683357,45.79,75970.73,1.5,-0.54994,0.00011,30.63413]
[1776776683884,45.79,75970.73,1.5,-0.54994,0.00011,30.63413]
[1776776684577,45.79,75970.73,1.5,-0.54994,0.00011,30.63413]
[1776776684631,45.79,75964.28,1.5,-0.55066,0.00011,30.62449]
[1776776685508,45.79,75964.28,1.5,-0.55066,0.00011,30.62449]
[1776776686187,45.79,75959.27,1.5,-0.55122,0.00011,30.61694]
[1776776686300,45.79,75959.27,1.5,-0.55122,0.00011,30.61694]
[1776776688800,45.79,75954.0,1.5,-0.5518,0.00011,30.60894]
[1776776689331,45.79,75952.05,1.5,-0.55202,0.00011,30.60597]
[1776776690701,45.79,75950.01,1.5,-0.55225,0.00011,30.60285]
[1776776691312,45.79,75950.66,1.5,-0.55217,0.00011,30.60387]
[1776776694028,45.8,75946.74,1.5,-0.5526,0.00011,30.59788]
[1776776694377,45.8,75946.74,1.5,-0.5526,0.00011,30.59788]
[1776776695039,45.8,75943.85,1.5,-0.55293,0.00011,30.59342]
[1776776696069,45.8,75939.61,1.5,-0.5534,0.00011,30.58683]
[1776776696104,45.8,75939.61,1.5,-0.5534,0.00011,30.58683]
[1776776698463,45.8,75946.52,1.5,-0.55263,0.00011,30.59755]
[1776776701578,45.8,75946.4,1.5,-0.55264,0.00011,30.59739]
[1776776701795,45.8,75946.4,1.5,-0.55264,0.00011,30.59739]
[1776776702335,45.8,75945.95,1.5,-0.55269,0.00011,30.59671]
[1776776703498,45.8,75936.43,1.5,-0.55375,0.00011,30.58192]
[1776776704222,45.8,75936.43,1.5,-0.55375,0.00011,30.58192]
[1776776704446,45.8,75936.43,1.5,-0.55375,0.00011,30.58192]
[1776776704504,45.8,75936.43,1.5,-0.55375,0.00011,30.58192]
[1776776704519,45.8,75936.43,1.5,-0.55375,0.00011,30.58192]
[1776776704599,45.8,75936.43,1.5,-0.55375,0.00011,30.58192]
[1776776704640,45.8,75930.77,1.5,-0.55438,0.00011,30.573]
[1776776705631,45.8,75930.77,1.5,-0.55438,0.00011,30.573]
[1776776706590,45.8,75926.64,1.5,-0.55484,0.00011,30.56643]
[1776776709107,45.8,75926.78,1.5,-0.55483,0.00011,30.56661]
[1776776709542,45.8,75929.75,1.5,-0.5545,0.00011,30.57132]
[1776776711212,45.8,75930.87,1.5,-0.55437,0.00011,30.57308]
[1776776711214,45.8,75930.87,1.5,-0.55437,0.00011,30.57308]
[1776776711559,45.8,75946.8,1.5,-0.5526,0.00011,30.59797]
[1776776712564,45.8,75950.25,1.5,-0.55221,0.00011,30.60327]
[1776776714883,45.79,75950.6,1.5,-0.55218,0.00011,30.60378]
[1776776715153,45.79,75950.6,1.5,-0.55218,0.00011,30.60378]
[1776776716593,45.79,75940.3,1.5,-0.55333,0.00011,30.5878]
[1776776717387,45.79,75940.3,1.5,-0.55333,0.00011,30.5878]
[1776776717600,45.79,75946.07,1.5,-0.55269,0.00011,30.59675]
[1776776718385,45.79,75946.07,1.5,-0.55269,0.00011,30.59675]
[1776776718913,45.79,75947.43,1.5,-0.55254,0.00011,30.59884]
[1776776721630,45.79,75948.92,1.5,-0.55238,0.00011,30.60109]
[1776776724651,45.79,75950.83,1.5,-0.55217,0.00011,30.60399]
[1776776727834,45.79,75950.81,1.5,-0.55217,0.00011,30.60395]
[1776776729146,45.78,75946.09,1.5,-0.5527,0.00011,30.59667]
[1776776730141,45.78,75946.01,1.5,-0.55271,0.00011,30.59655]
[1776776731291,45.78,75946.07,1.5,-0.5527,0.00011,30.59664]
[1776776735732,45.78,75953.03,1.5,-0.55193,0.00011,30.60447]
[1776776740767,45.78,75955.3,1.5,-0.55168,0.00011,30.60791]
[1776776743514,45.78,75957.46,1.5,-0.55144,0.00011,30.61119]
[1776776743699,45.78,75957.46,1.5,-0.55144,0.00011,30.61119]
[1776776743788,45.78,75964.81,1.5,-0.55062,0.00011,30.6223]
[1776776743927,45.78,75964.81,1.5,-0.55062,0.00011,30.6223]
[1776776744519,45.78,75964.81,1.5,-0.55062,0.00011,30.6223]
[1776776744560,45.78,75964.81,1.5,-0.55062,0.00011,30.6223]
[1776776744645,45.78,75964.81,1.5,-0.55062,0.00011,30.6223]
[1776776744662,45.78,75964.81,1.5,-0.55062,0.00011,30.6223]
[1776776744797,45.78,75979.55,1.5,-0.54897,0.00011,30.6442]
[1776776745803,45.78,75987.53,1.5,-0.54808,0.00011,30.65584]
[1776776746810,45.78,75986.1,1.5,-0.54824,0.00011,30.65377]
[1776776747361,45.78,75986.1,1.5,-0.54824,0.00011,30.65377]
[1776776747817,45.78,75979.38,1.5,-0.54899,0.00011,30.64396]
[1776776752259,45.78,75976.25,1.5,-0.54934,0.00011,30.63931]
[1776776752481,45.78,75976.25,1.5,-0.54934,0.00011,30.63931]
[1776776752852,45.78,75994.24,1.5,-0.54733,0.00011,30.66545]
[1776776754866,45.78,75999.95,1.5,-0.54669,0.00011,30.6736]
[1776776759963,45.78,75999.91,1.5,-0.5467,0.00011,30.67352]
[1776776760052,45.78,75993.4,1.5,-0.54743,0.00011,30.66422]
[1776776761961,45.78,75994.72,1.5,-0.54728,0.00011,30.66611]
[1776776762601,45.78,76001.19,1.5,-0.54656,0.00011,30.67532]
[1776776763066,45.78,76001.19,1.5,-0.54656,0.00011,30.67532]
[1776776763297,45.78,76001.19,1.5,-0.54656,0.00011,30.67532]
[1776776763445,45.78,76001.19,1.5,-0.54656,0.00011,30.67532]
[1776776763470,45.78,76007.52,1.5,-0.54585,0.00011,30.68423]
[1776776769978,45.78,76008.31,1.5,-0.54576,0.00011,30.68538]
[1776776775013,45.78,76011.28,1.5,-0.54542,0.00011,30.68957]
[1776776778542,45.78,76011.24,1.5,-0.54543,0.00011,30.68953]
[1776776782964,45.78,76013.0,1.5,-0.54523,0.00011,30.69196]
[1776776783764,45.78,76013.0,1.5,-0.54523,0.00011,30.69196]
[1776776784009,45.78,76013.25,1.5,-0.5452,0.00011,30.69231]
[1776776784567,45.78,76013.25,1.5,-0.5452,0.00011,30.69231]
[1776776784581,45.78,76022.45,1.5,-0.54417,0.00011,30.70496]
[1776776786523,45.78,76027.86,1.5,-0.54357,0.00011,30.71231]
[1776776787206,45.78,76026.09,1.5,-0.54377,0.00011,30.70992]
[1776776787551,45.78,76026.09,1.5,-0.54377,0.00011,30.70992]
[1776776787899,45.78,76026.09,1.5,-0.54377,0.00011,30.70992]
[1776776788249,45.78,76027.05,1.5,-0.54366,0.00011,30.71122]
[1776776788650,45.78,76027.05,1.5,-0.54366,0.00011,30.71122]
[1776776792579,45.78,76026.57,1.5,-0.54372,0.00011,30.70771]
[1776776792929,45.78,76026.57,1.5,-0.54372,0.00011,30.70771]
[1776776796277,45.78,76027.85,1.5,-0.54357,0.00011,30.70945]
[1776776796474,45.78,76027.85,1.5,-0.54357,0.00011,30.70945]
[1776776797822,45.78,76027.08,1.5,-0.54366,0.00011,30.70841]
[1776776798695,45.78,76026.76,1.5,-0.54369,0.00011,30.70798]
[1776776802061,45.79,76030.84,1.5,-0.54324,0.00011,30.71349]
[1776776802099,45.79,76030.84,1.5,-0.54324,0.00011,30.71349]
[1776776802269,45.79,76033.95,1.5,-0.54289,0.00011,30.71767]
[1776776803428,45.79,76033.95,1.5,-0.54289,0.00011,30.71767]
[1776776805188,45.79,76039.48,1.5,-0.54227,0.00011,30.72502]
[1776776807194,45.78,76039.71,1.5,-0.54225,0.00011,30.72532]
[1776776808251,45.78,76029.26,1.5,-0.54342,0.00011,30.71136]
[1776776809618,45.78,76029.26,1.5,-0.54342,0.00011,30.71136]
[1776776809698,45.78,76029.26,1.5,-0.54342,0.00011,30.71136]
[1776776809792,45.78,76029.26,1.5,-0.54342,0.00011,30.71136]
[1776776809928,45.78,76029.26,1.5,-0.54342,0.00011,30.71136]
[1776776809838,45.78,76024.25,1.5,-0.54398,0.00011,30.70457]
[1776776810033,45.78,76024.25,1.5,-0.54398,0.00011,30.70457]
[1776776810311,45.78,76024.25,1.5,-0.54398,0.00011,30.70457]
[1776776810421,45.78,76024.25,1.5,-0.54398,0.00011,30.70457]
[1776776810498,45.78,76024.25,1.5,-0.54398,0.00011,30.70457]
[1776776810579,45.78,76024.25,1.5,-0.54398,0.00011,30.70457]
[1776776810709,45.78,76024.25,1.5,-0.54398,0.00011,30.70457]
[1776776810837,45.78,76024.25,1.5,-0.54398,0.00011,30.70457]
[1776776810917,45.78,76016.43,1.5,-0.54485,0.00011,30.69386]
[1776776811041,45.78,76016.43,1.5,-0.54485,0.00011,30.69386]
[1776776811796,45.78,76000.02,1.5,-0.54669,0.00011,30.6709]
[1776776812294,45.78,75996.78,1.5,-0.54705,0.00011,30.66629]
[1776776817329,45.78,76001.71,1.5,-0.5465,0.00011,30.67327]
[1776776820537,45.78,75997.66,1.5,-0.54695,0.00011,30.66752]
[1776776820812,45.78,75997.66,1.5,-0.54695,0.00011,30.66752]
[1776776821026,45.78,76000.82,1.5,-0.5466,0.00011,30.672]
[1776776823790,45.78,76007.26,1.5,-0.54588,0.00011,30.68107]
[1776776823878,45.78,76007.26,1.5,-0.54588,0.00011,30.68107]
[1776776826793,45.78,76005.85,1.5,-0.54604,0.00011,30.67907]
[1776776826949,45.78,76005.85,1.5,-0.54604,0.00011,30.67907]
[1776776827428,45.78,76005.15,1.5,-0.54612,0.00011,30.67808]
[1776776828408,45.78,76001.85,1.5,-0.54649,0.00011,30.67342]
[1776776831079,45.78,75999.17,1.5,-0.54679,0.00011,30.66962]
[1776776832342,45.78,76001.78,1.5,-0.5465,0.00011,30.67331]
[1776776833766,45.78,76003.98,1.5,-0.54625,0.00011,30.67641]
[1776776834440,45.78,76003.31,1.5,-0.54633,0.00011,30.67546]
[1776776835636,45.78,76003.02,1.5,-0.54636,0.00011,30.67505]
[1776776840364,45.77,76004.94,1.5,-0.54615,0.00011,30.67773]
[1776776843405,45.77,76007.58,1.5,-0.54586,0.00011,30.68142]
[1776776848546,45.77,76007.41,1.5,-0.54588,0.00011,30.68116]
[1776776853583,45.77,76016.02,1.5,-0.54492,0.00011,30.69025]
[1776776858618,45.77,76019.98,1.5,-0.54448,0.00011,30.69573]
[1776776863354,45.77,76019.15,1.5,-0.54457,0.00011,30.69461]
[1776776863653,45.77,76013.66,1.5,-0.54518,0.00011,30.68704]
[1776776864085,45.77,76013.66,1.5,-0.54518,0.00011,30.68704]
[1776776869734,45.77,76012.09,1.5,-0.54536,0.00011,30.68484]
[1776776870897,45.77,76022.45,1.5,-0.5442,0.00011,30.69913]
[1776776871336,45.77,76022.45,1.5,-0.5442,0.00011,30.69913]
[1776776871356,45.77,76022.45,1.5,-0.5442,0.00011,30.69913]
[1776776871405,45.77,76022.45,1.5,-0.5442,0.00011,30.69913]
[1776776871710,45.77,76029.72,1.5,-0.54338,0.00011,30.709]
[1776776872716,45.77,76037.42,1.5,-0.54252,0.00011,30.7193]
[1776776877751,45.77,76041.77,1.5,-0.54204,0.00011,30.72505]
[1776776879468,45.77,76042.58,1.5,-0.54195,0.00011,30.72612]
[1776776882786,45.77,76033.41,1.5,-0.54297,0.00011,30.71393]
[1776776884259,45.77,76030.03,1.5,-0.54335,0.00011,30.70938]
[1776776884267,45.77,76030.03,1.5,-0.54335,0.00011,30.70938]
[1776776884392,45.77,76030.03,1.5,-0.54335,0.00011,30.70938]
[1776776884399,45.77,76030.03,1.5,-0.54335,0.00011,30.70938]
[1776776884800,45.77,76024.13,1.5,-0.54401,0.00011,30.70139]
[1776776888986,45.77,76018.93,1.5,-0.54459,0.00011,30.69429]
[1776776889037,45.77,76018.93,1.5,-0.54459,0.00011,30.69429]
[1776776890842,45.77,76031.12,1.5,-0.54323,0.00011,30.71087]
[1776776892856,45.77,76036.57,1.5,-0.54262,0.00011,30.71816]
[1776776895574,45.77,76034.91,1.5,-0.5428,0.00011,30.71594]
[1776776896249,45.77,76036.32,1.5,-0.54265,0.00011,30.71782]
[1776776899883,45.77,76031.5,1.5,-0.54319,0.00011,30.71137]
[1776776902926,45.77,76022.7,1.5,-0.54417,0.00011,30.69946]
[1776776906340,45.77,76021.42,1.5,-0.54431,0.00011,30.69772]
[1776776909427,45.77,76022.14,1.5,-0.54423,0.00011,30.69871]
[1776776911989,45.77,76034.65,1.5,-0.54284,0.00011,30.71275]
[1776776914175,45.77,76035.71,1.5,-0.54272,0.00011,30.71417]
[1776776915010,45.77,76034.59,1.5,-0.54284,0.00011,30.71267]
[1776776920045,45.77,76038.85,1.5,-0.54237,0.00011,30.71833]
[1776776925986,45.77,76036.4,1.5,-0.54264,0.00011,30.71507]
[1776776927096,45.77,76026.03,1.5,-0.5438,0.00011,30.70113]
[1776776929683,45.77,76025.04,1.5,-0.54391,0.00011,30.69978]
[1776776932132,45.77,76031.33,1.5,-0.54321,0.00011,30.70829]
[1776776937410,45.77,76026.25,1.5,-0.54378,0.00011,30.70143]
[1776776939791,45.77,76025.76,1.5,-0.54383,0.00011,30.70077]
[1776776941204,45.77,76039.05,1.5,-0.54234,0.00011,30.71861]
[1776776943938,45.77,76039.64,1.5,-0.54228,0.00011,30.71939]
[1776776945229,45.77,76047.59,1.5,-0.54139,0.00011,30.72983]
[1776776946758,45.77,76047.59,1.5,-0.54139,0.00011,30.72983]
[1776776946804,45.77,76047.59,1.5,-0.54139,0.00011,30.72983]
[1776776946870,45.77,76047.59,1.5,-0.54139,0.00011,30.72983]
[1776776946965,45.77,76049.97,1.5,-0.54112,0.00011,30.73293]
[1776776947973,45.77,76049.97,1.5,-0.54112,0.00011,30.73293]
[1776776948075,45.77,76055.6,1.5,-0.54049,0.00011,30.74021]
[1776776948250,45.77,76062.48,1.5,-0.53972,0.00011,30.749]
[1776776951271,45.77,76056.09,1.5,-0.54044,0.00011,30.74085]
[1776776953284,45.78,76050.5,1.5,-0.54106,0.00011,30.73364]
[1776776955363,45.78,76049.96,1.5,-0.54112,0.00011,30.73295]
[1776776961060,45.78,76054.61,1.5,-0.5406,0.00011,30.739]
[1776776961306,45.78,76055.29,1.5,-0.54052,0.00011,30.73988]
[1776776961341,45.78,76052.1,1.5,-0.54087,0.00011,30.73577]
[1776776963356,45.78,76046.29,1.5,-0.54153,0.00011,30.7282]
[1776776965116,45.78,76046.29,1.5,-0.54153,0.00011,30.7282]
[1776776965369,45.78,76046.62,1.5,-0.54149,0.00011,30.72862]
[1776776965394,45.78,76047.36,1.5,-0.54141,0.00011,30.72957]
[1776776967383,45.78,76053.04,1.5,-0.54077,0.00011,30.73696]
[1776776971522,45.78,76057.15,1.5,-0.54031,0.00011,30.74227]
[1776776972089,45.78,76057.15,1.5,-0.54031,0.00011,30.74227]
[1776776973890,45.78,76062.01,1.5,-0.53977,0.00011,30.74561]
[1776776974725,45.78,76065.21,1.5,-0.53941,0.00011,30.74967]
[1776776974845,45.78,76065.21,1.5,-0.53941,0.00011,30.74967]
[1776776975885,45.78,76065.21,1.5,-0.53941,0.00011,30.74967]
[1776776976111,45.78,76065.21,1.5,-0.53941,0.00011,30.74967]
[1776776979466,45.78,76072.4,1.5,-0.53861,0.00011,30.7587]
[1776776982015,45.78,76074.47,1.5,-0.53837,0.00011,30.76127]
[1776776982567,45.78,76075.07,1.5,-0.53831,0.00011,30.76201]
[1776776982754,45.78,76075.07,1.5,-0.53831,0.00011,30.76201]
[1776776983098,45.78,76075.07,1.5,-0.53831,0.00011,30.76201]
[1776776983200,45.78,76069.35,1.5,-0.53895,0.00011,30.75489]
[1776776983496,45.78,76061.16,1.5,-0.53986,0.00011,30.74455]
[1776776984503,45.78,76055.39,1.5,-0.54051,0.00011,30.73718]
[1776776988326,45.79,76053.33,1.5,-0.54074,0.00011,30.73454]
[1776776991961,45.79,76047.79,1.5,-0.54135,0.00011,30.72737]
[1776776991973,45.79,76047.79,1.5,-0.54135,0.00011,30.72737]
[1776776991984,45.79,76047.79,1.5,-0.54135,0.00011,30.72737]
[1776776992910,45.79,76047.42,1.5,-0.5414,0.00011,30.7269]
[1776776992992,45.79,76047.42,1.5,-0.5414,0.00011,30.7269]
[1776776993070,45.79,76043.01,1.5,-0.54189,0.00011,30.72112]
[1776776995699,45.79,76038.57,1.5,-0.54239,0.00011,30.71525]
[1776776995716,45.79,76032.15,1.5,-0.54311,0.00011,30.70668]
[1776776996419,45.79,76032.15,1.5,-0.54311,0.00011,30.70668]
[1776776996587,45.79,76027.71,1.5,-0.5436,0.00011,30.7007]
[1776777000147,45.79,76026.07,1.5,-0.54378,0.00011,30.69849]
[1776777000695,45.79,76026.25,1.5,-0.54376,0.00011,30.69874]
[1776777003162,45.79,76028.62,1.5,-0.5435,0.00011,30.70195]
[1776777003256,45.79,76030.48,1.5,-0.54329,0.00011,30.70445]
[1776777005096,45.79,76035.06,1.5,-0.54278,0.00011,30.71059]
[1776777005146,45.79,76037.6,1.5,-0.54249,0.00011,30.71397]
[1776777007606,45.79,76035.94,1.5,-0.54268,0.00011,30.71176]
[1776777012027,45.79,76031.95,1.5,-0.54313,0.00011,30.70643]
[1776777012699,45.79,76025.57,1.5,-0.54384,0.00011,30.69782]
[1776777017734,45.79,76022.64,1.5,-0.54417,0.00011,30.69385]
[1776777020233,45.79,76022.75,1.5,-0.54415,0.00011,30.694]
[1776777021817,45.79,76023.07,1.5,-0.54412,0.00011,30.69444]
[1776777027008,45.79,76024.97,1.5,-0.5439,0.00011,30.69704]
[1776777029818,45.79,76018.99,1.5,-0.54457,0.00011,30.68888]
[1776777034853,45.79,76020.65,1.5,-0.54439,0.00011,30.68831]
[1776777040895,45.8,76018.6,1.5,-0.54461,0.00011,30.68552]
[1776777045930,45.8,76019.0,1.5,-0.54457,0.00011,30.68609]
[1776777049053,45.8,76018.22,1.5,-0.54465,0.00011,30.68502]
[1776777049428,45.8,76017.87,1.5,-0.54469,0.00011,30.68455]
[1776777050295,45.8,76017.87,1.5,-0.54469,0.00011,30.68455]
[1776777050437,45.8,76015.1,1.5,-0.545,0.00011,30.68073]
[1776777050533,45.8,76015.1,1.5,-0.545,0.00011,30.68073]
[1776777050836,45.8,76015.1,1.5,-0.545,0.00011,30.68073]
[1776777050984,45.8,76006.05,1.5,-0.54601,0.00011,30.66812]
[1776777051515,45.8,76006.05,1.5,-0.54601,0.00011,30.66812]
[1776777051559,45.8,76006.05,1.5,-0.54601,0.00011,30.66812]
[1776777052998,45.8,75998.01,1.5,-0.54691,0.00011,30.65675]
[1776777058033,45.8,75998.18,1.5,-0.5469,0.00011,30.65698]
[1776777063068,45.8,75994.97,1.5,-0.54726,0.00011,30.65238]
[1776777069109,45.79,75998.48,1.5,-0.54687,0.00011,30.65737]
[1776777073120,45.79,75999.19,1.5,-0.54679,0.00011,30.65837]
[1776777073184,45.79,75999.19,1.5,-0.54679,0.00011,30.65837]
[1776777073274,45.79,76004.87,1.5,-0.54615,0.00011,30.6664]
[1776777074147,45.79,76011.11,1.5,-0.54546,0.00011,30.67513]
[1776777075307,45.79,76011.11,1.5,-0.54546,0.00011,30.67513]
[1776777075153,45.79,76017.89,1.5,-0.5447,0.00011,30.6845]
[1776777077292,45.79,76028.57,1.5,-0.5435,0.00011,30.69906]
[1776777077670,45.79,76028.57,1.5,-0.5435,0.00011,30.69906]
[1776777080197,45.79,76035.55,1.5,-0.54272,0.00011,30.70842]
[1776777080738,45.79,76036.75,1.5,-0.54259,0.00011,30.71002]
[1776777080955,45.79,76036.75,1.5,-0.54259,0.00011,30.71002]
[1776777086232,45.79,76041.08,1.5,-0.54211,0.00011,30.71573]
[1776777091095,45.79,76043.05,1.5,-0.54189,0.00011,30.71829]
[1776777091151,45.79,76043.05,1.5,-0.54189,0.00011,30.71829]
[1776777091267,45.79,76044.39,1.5,-0.54175,0.00011,30.71718]
[1776777096303,45.78,76046.0,1.5,-0.54157,0.00011,30.71928]
[1776777101338,45.78,76050.61,1.5,-0.54106,0.00011,30.72527]
[1776777105730,45.78,76046.28,1.5,-0.54154,0.00011,30.71962]
[1776777105916,45.78,76046.28,1.5,-0.54154,0.00011,30.71962]
[1776777106093,45.78,76046.28,1.5,-0.54154,0.00011,30.71962]
[1776777106373,45.78,76038.51,1.5,-0.54241,0.00011,30.70938]
[1776777107379,45.78,76031.27,1.5,-0.54322,0.00011,30.69972]
[1776777109394,45.78,76033.49,1.5,-0.54297,0.00011,30.70271]
[1776777110093,45.78,76033.49,1.5,-0.54297,0.00011,30.70271]
[1776777110105,45.78,76033.49,1.5,-0.54297,0.00011,30.70271]
[1776777110401,45.78,76036.99,1.5,-0.54258,0.00011,30.70739]
[1776777113422,45.78,76043.24,1.5,-0.54188,0.00011,30.71563]
[1776777119180,45.78,76044.67,1.5,-0.54172,0.00011,30.71749]
[1776777121478,45.78,76036.86,1.5,-0.5426,0.00011,30.70715]
[1776777126513,45.77,76033.21,1.5,-0.54302,0.00011,30.70222]
[1776777128243,45.77,76033.21,1.5,-0.54302,0.00011,30.70222]
[1776777128370,45.77,76033.21,1.5,-0.54302,0.00011,30.70222]
[1776777128404,45.77,76033.25,1.5,-0.54301,0.00011,30.70226]
[1776777128826,45.77,76033.25,1.5,-0.54301,0.00011,30.70226]
[1776777129537,45.77,76022.65,1.5,-0.5442,0.00011,30.68792]
[1776777134572,45.77,76020.58,1.5,-0.54443,0.00011,30.68508]
[1776777140078,45.77,76021.72,1.5,-0.54431,0.00011,30.68664]
[1776777140359,45.77,76021.72,1.5,-0.54431,0.00011,30.68664]
[1776777140455,45.77,76022.94,1.5,-0.54417,0.00011,30.6883]
[1776777140888,45.77,76022.94,1.5,-0.54417,0.00011,30.6883]
[1776777141942,45.77,76023.17,1.5,-0.54414,0.00011,30.68862]
[1776777147726,45.77,76027.54,1.5,-0.54365,0.00011,30.69456]
[1776777153705,45.77,76029.3,1.5,-0.54346,0.00011,30.69406]
[1776777154796,45.77,76029.3,1.5,-0.54346,0.00011,30.69406]
[1776777161762,45.77,76028.88,1.5,-0.54351,0.00011,30.69351]
[1776777163361,45.77,76028.88,1.5,-0.54351,0.00011,30.69351]
[1776777164784,45.77,76034.97,1.5,-0.54283,0.00011,30.7017]
[1776777169820,45.77,76033.86,1.5,-0.54295,0.00011,30.70023]
[1776777175861,45.78,76033.88,1.5,-0.54294,0.00011,30.70028]
[1776777180413,45.78,76033.97,1.5,-0.54293,0.00011,30.70041]
[1776777185855,45.78,76037.65,1.5,-0.54252,0.00011,30.70534]
[1776777190968,45.78,76033.56,1.5,-0.54297,0.00011,30.69991]
[1776777196007,45.78,76035.21,1.5,-0.54279,0.00011,30.70214]
[1776777201038,45.78,76033.99,1.5,-0.54292,0.00011,30.70053]
[1776777201574,45.78,76033.99,1.5,-0.54292,0.00011,30.70053]
[1776777201840,45.78,76033.99,1.5,-0.54292,0.00011,30.70053]
[1776777203052,45.79,76021.82,1.5,-0.54428,0.00011,30.68408]
[1776777208087,45.78,76018.94,1.5,-0.5446,0.00011,30.68012]
[1776777213131,45.78,76019.26,1.5,-0.54458,0.00011,30.67768]
[1776777218156,45.78,76016.5,1.5,-0.54489,0.00011,30.67387]
[1776777219395,45.78,76016.5,1.5,-0.54489,0.00011,30.67387]
[1776777219580,45.78,76017.46,1.5,-0.54478,0.00011,30.67519]
[1776777219902,45.78,76017.46,1.5,-0.54478,0.00011,30.67519]
[1776777220171,45.78,76029.48,1.5,-0.54343,0.00011,30.69157]
[1776777220859,45.78,76029.48,1.5,-0.54343,0.00011,30.69157]
[1776777221313,45.78,76029.48,1.5,-0.54343,0.00011,30.69157]
[1776777221381,45.78,76029.48,1.5,-0.54343,0.00011,30.69157]
[1776777221429,45.78,76029.48,1.5,-0.54343,0.00011,30.69157]
[1776777221526,45.78,76037.55,1.5,-0.54253,0.00011,30.70237]
[1776777226283,45.78,76041.24,1.5,-0.54212,0.00011,30.70723]
[1776777232254,45.77,76041.96,1.5,-0.54205,0.00011,30.70814]
[1776777237290,45.77,76035.91,1.5,-0.54273,0.00011,30.70008]
[1776777240581,45.77,76039.83,1.5,-0.54229,0.00011,30.70526]
[1776777240731,45.77,76039.83,1.5,-0.54229,0.00011,30.70526]
[1776777240754,45.77,76039.83,1.5,-0.54229,0.00011,30.70526]
[1776777241318,45.77,76042.82,1.5,-0.54196,0.00011,30.70921]
[1776777243058,45.77,76046.33,1.5,-0.54156,0.00011,30.71382]
[1776777243332,45.77,76046.69,1.5,-0.54152,0.00011,30.71429]
[1776777248367,45.77,76048.32,1.5,-0.54134,0.00011,30.71641]
[1776777253402,45.77,76047.32,1.5,-0.54146,0.00011,30.7151]
[1776777255181,45.77,76046.28,1.5,-0.54157,0.00011,30.71374]
[1776777259795,45.77,76048.02,1.5,-0.54138,0.00011,30.71601]
[1776777265485,45.77,76045.58,1.5,-0.54165,0.00011,30.71282]
[1776777270521,45.77,76045.11,1.5,-0.5417,0.00011,30.71221]
[1776777273895,45.77,76045.84,1.5,-0.54163,0.00011,30.7103]
[1776777273896,45.77,76045.84,1.5,-0.54163,0.00011,30.7103]
[1776777274549,45.77,76034.13,1.5,-0.54294,0.00011,30.6948]
[1776777274718,45.77,76034.13,1.5,-0.54294,0.00011,30.6948]
[1776777277570,45.77,76030.5,1.5,-0.54335,0.00011,30.68991]
[1776777278754,45.77,76030.13,1.5,-0.54339,0.00011,30.68941]
[1776777282890,45.77,76030.57,1.5,-0.54334,0.00011,30.68999]
[1776777288647,45.77,76026.33,1.5,-0.54381,0.00011,30.68428]
[1776777291033,45.77,76025.64,1.5,-0.54389,0.00011,30.68334]
[1776777296703,45.77,76021.28,1.5,-0.54438,0.00011,30.6774]
[1776777301738,45.77,76014.81,1.5,-0.5451,0.00011,30.66849]
[1776777303752,45.77,76021.07,1.5,-0.5444,0.00011,30.67711]
[1776777308787,45.77,76020.36,1.5,-0.54448,0.00011,30.67614]
[1776777314623,45.77,76017.83,1.5,-0.54476,0.00011,30.67267]
[1776777315643,45.77,76013.48,1.5,-0.54525,0.00011,30.66665]
[1776777315835,45.77,76003.55,1.5,-0.54636,0.00011,30.65275]
[1776777318595,45.77,75999.07,1.5,-0.54686,0.00011,30.6464]
[1776777318944,45.77,75998.62,1.5,-0.54691,0.00011,30.64576]
[1776777322905,45.77,75999.98,1.5,-0.54676,0.00011,30.64769]
[1776777323644,45.77,76000.16,1.5,-0.54674,0.00011,30.64794]
[1776777329935,45.77,76002.65,1.5,-0.54646,0.00011,30.65147]
[1776777330938,45.77,76002.65,1.5,-0.54646,0.00011,30.65147]
[1776777331956,45.77,76010.74,1.5,-0.54556,0.00011,30.65996]
[1776777333600,45.77,76010.74,1.5,-0.54556,0.00011,30.65996]
[1776777334177,45.77,76021.05,1.5,-0.54441,0.00011,30.6742]
[1776777339157,45.77,76015.31,1.5,-0.54505,0.00011,30.6663]
[1776777345051,45.76,76015.46,1.5,-0.54504,0.00011,30.66649]
[1776777347353,45.76,76016.93,1.5,-0.54487,0.00011,30.66851]
[1776777348064,45.76,76016.65,1.5,-0.54491,0.00011,30.66813]
[1776777348759,45.76,76019.38,1.5,-0.5446,0.00011,30.67188]
[1776777349807,45.76,76023.42,1.5,-0.54415,0.00011,30.67742]
[1776777352101,45.76,76030.28,1.5,-0.54338,0.00011,30.68672]
[1776777356446,45.77,76030.48,1.5,-0.54335,0.00011,30.687]
[1776777356507,45.77,76030.48,1.5,-0.54335,0.00011,30.687]
[1776777358142,45.77,76036.51,1.5,-0.54268,0.00011,30.6951]
[1776777363177,45.77,76038.31,1.5,-0.54247,0.00011,30.69752]
[1776777364539,45.77,76038.31,1.5,-0.54247,0.00011,30.69752]
[1776777364581,45.77,76038.31,1.5,-0.54247,0.00011,30.69752]
[1776777364636,45.77,76038.45,1.5,-0.54246,0.00011,30.69772]
[1776777365445,45.77,76038.45,1.5,-0.54246,0.00011,30.69772]
[1776777365515,45.77,76042.97,1.5,-0.54195,0.00011,30.70369]
[1776777366198,45.77,76049.11,1.5,-0.54126,0.00011,30.71171]
[1776777368154,45.77,76053.74,1.5,-0.54075,0.00011,30.7177]
[1776777368169,45.77,76053.74,1.5,-0.54075,0.00011,30.7177]
[1776777368184,45.77,76053.74,1.5,-0.54075,0.00011,30.7177]
[1776777370226,45.76,76044.29,1.5,-0.54181,0.00011,30.70535]
[1776777375261,45.76,76041.1,1.5,-0.54218,0.00011,30.70108]
[1776777376633,45.76,76041.1,1.5,-0.54218,0.00011,30.70108]
[1776777378282,45.75,76049.79,1.5,-0.54121,0.00011,30.71245]
[1776777383209,45.75,76049.85,1.5,-0.54121,0.00011,30.71247]
[1776777383317,45.75,76048.43,1.5,-0.54137,0.00011,30.71061]
[1776777388353,45.74,76044.58,1.5,-0.54181,0.00011,30.7055]
[1776777393390,45.73,76043.48,1.5,-0.54195,0.00011,30.70112]
[1776777394012,45.73,76043.48,1.5,-0.54195,0.00011,30.70112]
[1776777394658,45.73,76049.21,1.5,-0.5413,0.00011,30.70861]
[1776777400446,45.73,76052.14,1.5,-0.54099,0.00011,30.71234]
[1776777405480,45.72,76048.89,1.5,-0.54136,0.00011,30.70804]
[1776777407496,45.72,76055.24,1.5,-0.54065,0.00011,30.71625]
[1776777412532,45.71,76054.29,1.5,-0.54076,0.00011,30.71497]
[1776777415803,45.71,76054.56,1.5,-0.54074,0.00011,30.71528]
[1776777416560,45.7,76051.6,1.5,-0.54107,0.00011,30.71143]
[1776777417698,45.7,76051.6,1.5,-0.54107,0.00011,30.71143]
[1776777422603,45.65,76046.09,1.5,-0.54177,0.00011,30.70362]
[1776777427638,45.59,76047.76,1.5,-0.54166,0.00011,30.70518]
[1776777433416,45.54,76043.97,1.5,-0.54214,0.00011,30.69971]
[1776777436703,45.49,76036.75,1.5,-0.54303,0.00011,30.68944]
[1776777441738,45.43,76034.9,1.5,-0.54332,0.00011,30.68625]
[1776777445123,45.4,76035.15,1.5,-0.54333,0.00011,30.68632]
[1776777445362,45.38,76034.87,1.5,-0.54339,0.00011,30.68568]
[1776777445766,45.38,76040.37,1.5,-0.54277,0.00011,30.6931]
[1776777447780,45.38,76046.19,1.5,-0.54212,0.00011,30.70082]
[1776777452815,45.35,76045.61,1.5,-0.54222,0.00011,30.6969]
[1776777457852,45.33,76053.02,1.5,-0.54141,0.00011,30.70646]
[1776777462887,45.3,76053.74,1.5,-0.54136,0.00011,30.70715]
[1776777463918,45.3,76053.74,1.5,-0.54136,0.00011,30.70715]
[1776777464378,45.3,76053.74,1.5,-0.54136,0.00011,30.70715]
[1776777464395,45.3,76053.74,1.5,-0.54136,0.00011,30.70715]
[1776777469936,45.28,76053.36,1.5,-0.54144,0.00011,30.70636]
[1776777474971,45.25,76054.81,1.5,-0.54131,0.00011,30.70805]
[1776777476366,45.25,76054.81,1.5,-0.54131,0.00011,30.70805]
[1776777476985,45.25,76065.42,1.5,-0.54011,0.00011,30.72178]
[1776777478044,45.25,76065.42,1.5,-0.54011,0.00011,30.72178]
[1776777481194,45.25,76075.28,1.5,-0.53899,0.00011,30.73435]
[1776777481353,45.25,76075.28,1.5,-0.53899,0.00011,30.73435]
[1776777481942,45.25,76077.97,1.5,-0.53869,0.00011,30.73774]
[1776777482684,45.25,76077.97,1.5,-0.53869,0.00011,30.73774]
[1776777487405,45.25,76077.74,1.5,-0.53871,0.00011,30.73745]
[1776777490191,45.25,76079.77,1.5,-0.53849,0.00011,30.73999]
[1776777490244,45.25,76079.77,1.5,-0.53849,0.00011,30.73999]
[1776777490329,45.25,76079.77,1.5,-0.53849,0.00011,30.73999]
[1776777494772,45.24,76084.56,1.5,-0.53796,0.00011,30.74585]
[1776777494799,45.24,76084.56,1.5,-0.53796,0.00011,30.74585]
[1776777501474,45.23,76081.88,1.5,-0.53827,0.00011,30.74247]
[1776777503791,45.23,76085.48,1.5,-0.53786,0.00011,30.74693]
[1776777506187,45.23,76093.84,1.5,-0.53691,0.00011,30.75719]
[1776777511510,45.23,76094.62,1.5,-0.53682,0.00011,30.75816]
[1776777516727,45.23,76094.0,1.5,-0.53689,0.00011,30.75457]
[1776777522208,45.23,76098.28,1.5,-0.53641,0.00011,30.75977]
[1776777527335,45.29,76093.17,1.5,-0.53691,0.00011,30.7541]
[1776777533378,45.31,76092.63,1.5,-0.53696,0.00011,30.75358]
[1776777534392,45.31,76092.63,1.5,-0.53696,0.00011,30.75358]
[1776777537158,45.31,76091.02,1.5,-0.53713,0.00011,30.75164]
[1776777541434,45.32,76099.53,1.5,-0.53616,0.00011,30.76199]
[1776777546470,45.32,76100.19,1.5,-0.53608,0.00011,30.76282]
[1776777550399,45.33,76099.92,1.5,-0.53611,0.00011,30.76251]
[1776777555533,45.33,76093.56,1.5,-0.53683,0.00011,30.75485]
[1776777558499,45.33,76092.05,1.5,-0.537,0.00011,30.75302]
[1776777563590,45.34,76094.43,1.5,-0.53671,0.00011,30.75605]
[1776777568625,45.36,76093.77,1.5,-0.53677,0.00011,30.75535]
[1776777570525,45.36,76093.81,1.5,-0.53677,0.00011,30.75541]
[1776777575675,45.36,76093.1,1.5,-0.53685,0.00011,30.75171]
[1776777580710,45.36,76092.67,1.5,-0.53689,0.00011,30.7512]
[1776777583730,45.37,76086.88,1.5,-0.53754,0.00011,30.74423]
[1776777586575,45.38,76085.73,1.5,-0.53765,0.00011,30.74292]
[1776777587759,45.4,76079.46,1.5,-0.53835,0.00011,30.73526]
[1776777588751,45.4,76079.46,1.5,-0.53835,0.00011,30.73526]
[1776777590001,45.4,76076.12,1.5,-0.53872,0.00011,30.7311]
[1776777590360,45.4,76076.12,1.5,-0.53872,0.00011,30.7311]
[1776777591779,45.4,76076.95,1.5,-0.53863,0.00011,30.73214]
[1776777596823,45.4,76080.64,1.5,-0.53821,0.00011,30.73676]
[1776777599408,45.4,76079.94,1.5,-0.53829,0.00011,30.73589]
[1776777599559,45.4,76079.94,1.5,-0.53829,0.00011,30.73589]
[1776777599645,45.4,76079.94,1.5,-0.53829,0.00011,30.73589]
[1776777599696,45.4,76079.94,1.5,-0.53829,0.00011,30.73589]
[1776777599844,45.4,76070.99,1.5,-0.5393,0.00011,30.72466]
[1776777600851,45.4,76061.5,1.5,-0.54037,0.00011,30.71253]
[1776777602865,45.4,76057.38,1.5,-0.54084,0.00011,30.70719]
[1776777607900,45.4,76056.96,1.5,-0.54089,0.00011,30.70662]
[1776777612936,45.39,76056.5,1.5,-0.54094,0.00011,30.70599]
[1776777614768,45.39,76056.5,1.5,-0.54094,0.00011,30.70598]
[1776777619487,45.39,76063.12,1.5,-0.5402,0.00011,30.71453]
[1776777619989,45.39,76070.63,1.5,-0.53935,0.00011,30.72411]
[1776777621715,45.39,76070.63,1.5,-0.53935,0.00011,30.72411]
[1776777621747,45.39,76077.75,1.5,-0.53855,0.00011,30.73306]
[1776777627566,45.38,76081.38,1.5,-0.53814,0.00011,30.73754]
[1776777627682,45.38,76081.38,1.5,-0.53814,0.00011,30.73754]
[1776777627938,45.38,76081.38,1.5,-0.53814,0.00011,30.73754]
[1776777628030,45.38,76081.38,1.5,-0.53815,0.00011,30.73753]
[1776777628632,45.38,76081.38,1.5,-0.53815,0.00011,30.73753]
[1776777628733,45.38,76069.53,1.5,-0.53948,0.00011,30.72264]
[1776777629068,45.38,76057.13,1.5,-0.54089,0.00011,30.70669]
[1776777630728,45.38,76057.13,1.5,-0.54089,0.00011,30.70669]
[1776777632787,45.38,76064.44,1.5,-0.54007,0.00011,30.71325]
[1776777634767,45.38,76066.76,1.5,-0.53981,0.00011,30.71622]
[1776777635975,45.38,76061.26,1.5,-0.54043,0.00011,30.70915]
[1776777641642,45.38,76059.83,1.5,-0.54059,0.00011,30.70728]
[1776777641651,45.38,76059.83,1.5,-0.54059,0.00011,30.70728]
[1776777642809,45.38,76059.78,1.5,-0.5406,0.00011,30.70721]
[1776777642822,45.38,76059.78,1.5,-0.5406,0.00011,30.70721]
[1776777642887,45.38,76059.78,1.5,-0.5406,0.00011,30.70721]
[1776777642895,45.38,76059.78,1.5,-0.5406,0.00011,30.70721]
[1776777642909,45.38,76053.3,1.5,-0.54133,0.00011,30.69876]
[1776777645517,45.38,76054.09,1.5,-0.54124,0.00011,30.69978]
[1776777646459,45.38,76054.05,1.5,-0.54125,0.00011,30.69973]
[1776777650219,45.37,76060.62,1.5,-0.54051,0.00011,30.70825]
[1776777655036,45.37,76060.83,1.5,-0.54049,0.00011,30.7085]
[1776777655040,45.37,76060.83,1.5,-0.54049,0.00011,30.7085]
[1776777655380,45.37,76060.83,1.5,-0.54049,0.00011,30.7085]
[1776777655382,45.37,76060.83,1.5,-0.54049,0.00011,30.7085]
[1776777657823,45.37,76059.76,1.5,-0.54061,0.00011,30.70711]
[1776777659951,45.37,76059.23,1.5,-0.54067,0.00011,30.70641]
[1776777661425,45.37,76057.45,1.5,-0.54087,0.00011,30.70409]
[1776777662201,45.37,76061.78,1.5,-0.54039,0.00011,30.7097]
[1776777662303,45.37,76067.7,1.5,-0.53972,0.00011,30.7173]
[1776777664394,45.37,76073.09,1.5,-0.53911,0.00011,30.72414]
[1776777665839,45.37,76070.26,1.5,-0.53943,0.00011,30.72055]
[1776777668979,45.37,76076.39,1.5,-0.53873,0.00011,30.72829]
[1776777676401,45.36,76079.19,1.5,-0.53843,0.00011,30.73173]
[1776777681783,45.36,76082.45,1.5,-0.53806,0.00011,30.73575]
[1776777682445,45.36,76076.39,1.5,-0.53875,0.00011,30.72818]
[1776777687481,45.36,76082.32,1.5,-0.53808,0.00011,30.73558]
[1776777692515,45.36,76079.57,1.5,-0.53839,0.00011,30.72929]
[1776777698558,45.36,76079.56,1.5,-0.5384,0.00011,30.72928]
[1776777700768,45.35,76079.93,1.5,-0.53835,0.00011,30.72974]
[1776777702586,45.35,76073.09,1.5,-0.53913,0.00011,30.72115]
[1776777707621,45.35,76074.47,1.5,-0.53897,0.00011,30.72289]
[1776777712066,45.35,76072.97,1.5,-0.53914,0.00011,30.72099]
[1776777714958,45.35,76074.83,1.5,-0.53893,0.00011,30.72334]
[1776777720715,45.35,76069.61,1.5,-0.53952,0.00011,30.71673]
[1776777725750,45.35,76064.34,1.5,-0.54012,0.00011,30.70998]
[1776777730787,45.35,76062.96,1.5,-0.54028,0.00011,30.70818]
[1776777731310,45.35,76062.96,1.5,-0.54028,0.00011,30.70818]
[1776777731794,45.35,76069.22,1.5,-0.53957,0.00011,30.7162]
[1776777733808,45.35,76079.53,1.5,-0.53841,0.00011,30.72919]
[1776777734904,45.35,76079.53,1.5,-0.53841,0.00011,30.72919]
[1776777736420,45.35,76086.15,1.5,-0.53766,0.00011,30.73739]
[1776777738843,45.35,76079.24,1.5,-0.53844,0.00011,30.7288]
[1776777743878,45.34,76081.78,1.5,-0.53816,0.00011,30.73194]
[1776777747326,45.33,76081.53,1.5,-0.5382,0.00011,30.73152]
[1776777747906,45.33,76074.45,1.5,-0.539,0.00011,30.72264]
[1776777750927,45.33,76068.93,1.5,-0.53963,0.00011,30.71565]
[1776777755962,45.33,76067.59,1.5,-0.53978,0.00011,30.71107]
[1776777760997,45.33,76065.16,1.5,-0.54006,0.00011,30.70795]
[1776777765247,45.33,76066.16,1.5,-0.53995,0.00011,30.70923]
[1776777767856,45.33,76072.31,1.5,-0.53925,0.00011,30.71707]
[1776777771070,45.33,76065.77,1.5,-0.53999,0.00011,30.70873]
[1776777776104,45.33,76064.13,1.5,-0.54018,0.00011,30.70661]
[1776777778118,45.33,76069.8,1.5,-0.53954,0.00011,30.71387]
[1776777783153,45.33,76069.02,1.5,-0.53963,0.00011,30.71288]
[1776777785441,45.33,76067.27,1.5,-0.53982,0.00011,30.71064]
[1776777785523,45.33,76067.27,1.5,-0.53982,0.00011,30.71064]
[1776777785602,45.33,76067.27,1.5,-0.53982,0.00011,30.71064]
[1776777785687,45.33,76067.27,1.5,-0.53982,0.00011,30.71064]
[1776777785737,45.33,76067.27,1.5,-0.53982,0.00011,30.71064]
[1776777785811,45.33,76067.27,1.5,-0.53982,0.00011,30.71064]
[1776777786018,45.33,76067.27,1.5,-0.53982,0.00011,30.71064]
[1776777786095,45.33,76067.27,1.5,-0.53982,0.00011,30.71064]
[1776777786119,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786251,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786378,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786475,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786543,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786688,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786741,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786843,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786915,45.33,76065.54,1.5,-0.54002,0.00011,30.70842]
[1776777786927,45.33,76048.24,1.5,-0.54198,0.00011,30.68585]
[1776777787439,45.33,76048.24,1.5,-0.54198,0.00011,30.68585]
[1776777788068,45.33,76047.68,1.5,-0.54204,0.00011,30.6851]
[1776777788810,45.33,76056.17,1.5,-0.54108,0.00011,30.69628]
[1776777789623,45.33,76037.49,1.5,-0.54319,0.00011,30.67144]
[1776777790727,45.33,76040.93,1.5,-0.54281,0.00011,30.67608]
[1776777793215,45.33,76038.02,1.5,-0.54314,0.00011,30.67215]
[1776777793311,45.33,76038.02,1.5,-0.54314,0.00011,30.67215]
[1776777793439,45.33,76038.02,1.5,-0.54314,0.00011,30.67215]
[1776777793645,45.33,76036.86,1.5,-0.54327,0.00011,30.67058]
[1776777794533,45.33,76036.86,1.5,-0.54327,0.00011,30.67058]
[1776777794635,45.33,76035.7,1.5,-0.5434,0.00011,30.66903]
[1776777795558,45.33,76035.7,1.5,-0.5434,0.00011,30.66903]
[1776777795885,45.33,76036.27,1.5,-0.54333,0.00011,30.6698]
[1776777796823,45.33,76036.27,1.5,-0.54333,0.00011,30.6698]
[1776777796852,45.33,76032.01,1.5,-0.54381,0.00011,30.664]
[1776777800834,45.33,76029.89,1.5,-0.54405,0.00011,30.66111]
[1776777802117,45.33,76033.19,1.5,-0.54368,0.00011,30.66562]
[1776777802590,45.33,76037.93,1.5,-0.54314,0.00011,30.67205]
[1776777802682,45.33,76038.68,1.5,-0.54306,0.00011,30.67307]
[1776777806316,45.33,76046.01,1.5,-0.54223,0.00011,30.68289]
[1776777809856,45.33,76046.08,1.5,-0.54222,0.00011,30.68297]
[1776777815380,45.33,76039.47,1.5,-0.54298,0.00011,30.67124]
[1776777819700,45.33,76041.14,1.5,-0.54279,0.00011,30.67349]
[1776777820527,45.33,76041.21,1.5,-0.54278,0.00011,30.67358]
[1776777820538,45.33,76048.62,1.5,-0.54194,0.00011,30.68347]
[1776777822429,45.33,76056.27,1.5,-0.54108,0.00011,30.69353]
[1776777827464,45.33,76057.35,1.5,-0.54096,0.00011,30.69491]
[1776777832660,45.32,76061.96,1.5,-0.54044,0.00011,30.70088]
[1776777838658,45.32,76068.37,1.5,-0.53971,0.00011,30.70911]
[1776777841565,45.32,76077.52,1.5,-0.53868,0.00011,30.72068]
[1776777845771,45.32,76082.51,1.5,-0.53812,0.00011,30.72689]
[1776777851635,45.31,76079.29,1.5,-0.53849,0.00011,30.72281]
[1776777856670,45.31,76081.09,1.5,-0.53829,0.00011,30.72502]
[1776777861705,45.3,76078.56,1.5,-0.53858,0.00011,30.72181]
[1776777866740,45.3,76081.3,1.5,-0.53827,0.00011,30.72525]
[1776777871775,45.31,76080.16,1.5,-0.5384,0.00011,30.72098]
[1776777872697,45.31,76080.16,1.5,-0.5384,0.00011,30.72098]
[1776777874797,45.31,76069.57,1.5,-0.5396,0.00011,30.70763]
[1776777879834,45.31,76069.76,1.5,-0.53958,0.00011,30.70787]
[1776777884869,45.31,76068.6,1.5,-0.53971,0.00011,30.70639]
[1776777889904,45.31,76068.9,1.5,-0.53968,0.00011,30.70677]
[1776777891414,45.31,76070.3,1.5,-0.53952,0.00011,30.70855]
[1776777893329,45.31,76075.6,1.5,-0.53892,0.00011,30.71527]
[1776777897644,45.31,76073.98,1.5,-0.5391,0.00011,30.71323]
[1776777900148,45.31,76079.55,1.5,-0.53847,0.00011,30.72023]
[1776777900151,45.31,76079.55,1.5,-0.53847,0.00011,30.72023]
[1776777900241,45.31,76083.51,1.5,-0.53802,0.00011,30.72517]
[1776777900407,45.31,76083.51,1.5,-0.53802,0.00011,30.72517]
[1776777900726,45.31,76083.51,1.5,-0.53802,0.00011,30.72517]
[1776777901058,45.31,76095.11,1.5,-0.53671,0.00011,30.73939]
[1776777901988,45.31,76100.64,1.5,-0.53608,0.00011,30.74605]
[1776777904747,45.31,76102.69,1.5,-0.53585,0.00011,30.74852]
[1776777905010,45.31,76101.64,1.5,-0.53596,0.00011,30.74728]
[1776777906013,45.31,76101.64,1.5,-0.53596,0.00011,30.74728]
[1776777906113,45.3,76100.73,1.5,-0.53608,0.00011,30.74613]
[1776777907562,45.3,76098.58,1.5,-0.53633,0.00011,30.74349]
[1776777907711,45.3,76098.58,1.5,-0.53633,0.00011,30.74349]
[1776777908030,45.29,76104.83,1.5,-0.53563,0.00011,30.75091]
[1776777908685,45.29,76104.83,1.5,-0.53563,0.00011,30.75091]
[1776777908780,45.29,76104.83,1.5,-0.53563,0.00011,30.75091]
[1776777909037,45.3,76117.72,1.5,-0.53416,0.00011,30.76607]
[1776777911949,45.3,76115.8,1.5,-0.53438,0.00011,30.76385]
[1776777916086,45.3,76122.98,1.5,-0.53356,0.00011,30.77214]
[1776777917034,45.3,76122.98,1.5,-0.53356,0.00011,30.77214]
[1776777917732,45.3,76127.94,1.5,-0.533,0.00011,30.77778]
[1776777918100,45.3,76134.46,1.5,-0.53226,0.00011,30.7851]
[1776777921121,45.3,76141.04,1.5,-0.53151,0.00011,30.79238]
[1776777926157,45.3,76142.5,1.5,-0.53135,0.00011,30.79399]
[1776777929925,45.3,76143.07,1.5,-0.53128,0.00011,30.79462]
[1776777929984,45.3,76143.07,1.5,-0.53128,0.00011,30.79462]
[1776777930185,45.3,76137.49,1.5,-0.53191,0.00011,30.78848]
[1776777930680,45.3,76137.49,1.5,-0.53191,0.00011,30.78848]
[1776777932199,45.3,76143.37,1.5,-0.53125,0.00011,30.79209]
[1776777934769,45.3,76145.26,1.5,-0.53104,0.00011,30.79415]
[1776777936224,45.3,76145.14,1.5,-0.53105,0.00011,30.79402]
[1776777936862,45.3,76143.48,1.5,-0.53124,0.00011,30.79221]
[1776777939755,45.3,76145.53,1.5,-0.531,0.00011,30.79445]
[1776777939856,45.3,76145.53,1.5,-0.531,0.00011,30.79445]
[1776777940612,45.3,76149.86,1.5,-0.53051,0.00011,30.79914]
[1776777941188,45.3,76149.86,1.5,-0.53051,0.00011,30.79914]
[1776777941326,45.3,76149.86,1.5,-0.53051,0.00011,30.79914]
[1776777941327,45.3,76155.9,1.5,-0.52983,0.00011,30.8056]
[1776777942060,45.3,76155.9,1.5,-0.52983,0.00011,30.8056]
[1776777944639,45.31,76156.69,1.5,-0.52974,0.00011,30.80645]
[1776777947304,45.31,76144.9,1.5,-0.53107,0.00011,30.79379]
[1776777952339,45.31,76146.17,1.5,-0.53093,0.00011,30.79518]
[1776777955471,45.31,76146.0,1.5,-0.53094,0.00011,30.795]
[1776777955772,45.31,76146.0,1.5,-0.53094,0.00011,30.795]
[1776777955812,45.31,76146.0,1.5,-0.53094,0.00011,30.795]
[1776777956368,45.31,76136.51,1.5,-0.53202,0.00011,30.78459]
[1776777956494,45.31,76136.51,1.5,-0.53202,0.00011,30.78459]
[1776777957375,45.31,76130.66,1.5,-0.53268,0.00011,30.77806]
[1776777960446,45.31,76133.24,1.5,-0.53239,0.00011,30.78095]
[1776777961265,45.31,76133.24,1.5,-0.53239,0.00011,30.78095]
[1776777966744,45.31,76129.16,1.5,-0.53285,0.00011,30.77636]
[1776777966766,45.31,76129.16,1.5,-0.53285,0.00011,30.77636]
[1776777966898,45.31,76129.16,1.5,-0.53285,0.00011,30.77636]
[1776777967264,45.31,76129.16,1.5,-0.53285,0.00011,30.77636]
[1776777968886,45.31,76122.7,1.5,-0.53359,0.00011,30.76903]
[1776777971260,45.31,76118.73,1.5,-0.53404,0.00011,30.76447]
[1776777973487,45.31,76132.39,1.5,-0.53249,0.00011,30.78]
[1776777975193,45.31,76132.39,1.5,-0.53249,0.00011,30.78]
[1776777975501,45.31,76124.73,1.5,-0.53335,0.00011,30.77135]
[1776777980536,45.31,76118.81,1.5,-0.53402,0.00011,30.76458]
[1776777984279,45.31,76117.75,1.5,-0.53414,0.00011,30.76336]
[1776777984300,45.31,76118.16,1.5,-0.5341,0.00011,30.76383]
[1776777989599,45.31,76115.95,1.5,-0.53434,0.00011,30.76129]
[1776777991128,45.31,76115.95,1.5,-0.53434,0.00011,30.76129]
[1776777991183,45.31,76114.52,1.5,-0.53451,0.00011,30.75677]
[1776777996648,45.32,76113.76,1.5,-0.53459,0.00011,30.75591]
[1776777997863,45.32,76113.76,1.5,-0.53459,0.00011,30.75591]
[1776777997913,45.32,76113.72,1.5,-0.5346,0.00011,30.75587]
[1776777999682,45.32,76113.72,1.5,-0.5346,0.00011,30.75587]
[1776777999738,45.32,76113.72,1.5,-0.5346,0.00011,30.75587]
[1776778000057,45.32,76113.76,1.5,-0.53459,0.00011,30.75592]
[1776778000676,45.32,76102.77,1.5,-0.53584,0.00011,30.74297]
[1776778002613,45.32,76100.53,1.5,-0.53609,0.00011,30.74029]
[1776778003093,45.32,76100.53,1.5,-0.53609,0.00011,30.74029]
[1776778006080,45.32,76099.88,1.5,-0.53616,0.00011,30.73953]
[1776778010850,45.33,76099.77,1.5,-0.53617,0.00011,30.73943]
[1776778017795,45.33,76098.35,1.5,-0.53632,0.00011,30.73778]
[1776778019184,45.33,76098.35,1.5,-0.53632,0.00011,30.73778]
[1776778022210,45.33,76097.9,1.5,-0.53637,0.00011,30.73726]
[1776778024271,45.34,76098.01,1.5,-0.53636,0.00011,30.7374]
[1776778029879,45.34,76096.56,1.5,-0.53651,0.00011,30.7357]
[1776778034162,45.34,76096.63,1.5,-0.5365,0.00011,30.7358]
[1776778034406,45.34,76096.63,1.5,-0.5365,0.00011,30.7358]
[1776778035293,45.34,76081.1,1.5,-0.53826,0.00011,30.71677]
[1776778036475,45.34,76078.33,1.5,-0.53857,0.00011,30.71331]
[1776778041288,45.34,76076.79,1.5,-0.53875,0.00011,30.71139]
[1776778045841,45.35,76079.58,1.5,-0.53843,0.00011,30.71489]
[1776778051121,45.35,76078.34,1.5,-0.53857,0.00011,30.71335]
[1776778054047,45.35,76086.49,1.5,-0.53765,0.00011,30.7206]
[1776778055278,45.35,76086.49,1.5,-0.53765,0.00011,30.7206]
[1776778059082,45.35,76097.09,1.5,-0.53645,0.00011,30.73351]
[1776778059531,45.35,76097.09,1.5,-0.53645,0.00011,30.73351]
[1776778065123,45.34,76093.45,1.5,-0.53687,0.00011,30.72909]
[1776778070160,45.35,76090.56,1.5,-0.53719,0.00011,30.7256]
[1776778075194,45.35,76091.76,1.5,-0.53705,0.00011,30.7271]
[1776778079880,45.35,76090.95,1.5,-0.53714,0.00011,30.72614]
[1776778081367,45.36,76088.1,1.5,-0.53746,0.00011,30.72266]
[1776778081404,45.36,76076.83,1.5,-0.53874,0.00011,30.70868]
[1776778082243,45.36,76068.02,1.5,-0.53973,0.00011,30.69753]
[1776778082718,45.36,76068.02,1.5,-0.53973,0.00011,30.69753]
[1776778083439,45.36,76068.02,1.5,-0.53973,0.00011,30.69753]
[1776778083255,45.36,76061.92,1.5,-0.54042,0.00011,30.68969]
[1776778083588,45.36,76061.92,1.5,-0.54042,0.00011,30.68969]
[1776778084260,45.36,76048.66,1.5,-0.54192,0.00011,30.67235]
[1776778085172,45.36,76048.66,1.5,-0.54192,0.00011,30.67235]
[1776778085267,45.36,76043.76,1.5,-0.54248,0.00011,30.66582]
[1776778088471,45.36,76045.21,1.5,-0.54231,0.00011,30.66776]
[1776778088628,45.36,76045.21,1.5,-0.54231,0.00011,30.66776]
[1776778089295,45.35,76040.02,1.5,-0.5429,0.00011,30.66081]
[1776778094394,45.35,76037.55,1.5,-0.54319,0.00011,30.65743]
[1776778100372,45.35,76035.98,1.5,-0.54337,0.00011,30.65528]
[1776778101975,45.35,76035.98,1.5,-0.54337,0.00011,30.65528]
[1776778101984,45.35,76035.98,1.5,-0.54337,0.00011,30.65528]
[1776778102049,45.35,76035.98,1.5,-0.54337,0.00011,30.65528]
[1776778102386,45.35,76045.6,1.5,-0.54228,0.00011,30.66821]
[1776778103393,45.35,76052.2,1.5,-0.54153,0.00011,30.67694]
[1776778108436,45.35,76055.34,1.5,-0.54118,0.00011,30.68105]
[1776778114471,45.35,76053.72,1.5,-0.54137,0.00011,30.67604]
[1776778119507,45.34,76056.42,1.5,-0.54107,0.00011,30.67956]
[1776778124542,45.34,76059.72,1.5,-0.5407,0.00011,30.68383]
[1776778125931,45.34,76059.22,1.5,-0.54075,0.00011,30.68318]
[1776778131591,45.34,76063.15,1.5,-0.54031,0.00011,30.68824]
[1776778134618,45.34,76069.82,1.5,-0.53956,0.00011,30.69677]
[1776778139653,45.34,76064.5,1.5,-0.54016,0.00011,30.68995]
[1776778144688,45.33,76063.95,1.5,-0.54023,0.00011,30.68922]
[1776778149723,45.33,76060.94,1.5,-0.54057,0.00011,30.68532]
[1776778154759,45.33,76060.62,1.5,-0.54061,0.00011,30.68488]
[1776778163821,45.33,76059.82,1.5,-0.5407,0.00011,30.6838]
[1776778168857,45.32,76061.98,1.5,-0.54046,0.00011,30.68658]
[1776778173892,45.32,76062.55,1.5,-0.5404,0.00011,30.68443]
[1776778177697,45.32,76060.28,1.5,-0.54066,0.00011,30.68148]
[1776778177765,45.32,76060.28,1.5,-0.54066,0.00011,30.68148]
[1776778177920,45.32,76052.82,1.5,-0.54151,0.00011,30.67173]
[1776778178927,45.32,76045.99,1.5,-0.54228,0.00011,30.66269]
[1776778183962,45.32,76045.9,1.5,-0.54229,0.00011,30.66256]
[1776778190008,45.32,76046.27,1.5,-0.54225,0.00011,30.66305]
[1776778193299,45.32,76047.3,1.5,-0.54214,0.00011,30.66442]
[1776778195039,45.32,76053.06,1.5,-0.54148,0.00011,30.67204]
[1776778198108,45.32,76056.67,1.5,-0.54108,0.00011,30.67676]
[1776778200168,45.32,76060.68,1.5,-0.54062,0.00011,30.68197]
[1776778200209,45.32,76060.68,1.5,-0.54062,0.00011,30.68197]
[1776778200380,45.32,76060.68,1.5,-0.54062,0.00011,30.68197]
[1776778200387,45.32,76060.68,1.5,-0.54062,0.00011,30.68197]
[1776778200600,45.32,76060.68,1.5,-0.54062,0.00011,30.68197]
[1776778200697,45.32,76060.68,1.5,-0.54062,0.00011,30.68197]
[1776778200429,45.32,76059.91,1.5,-0.54071,0.00011,30.68097]
[1776778200868,45.32,76059.91,1.5,-0.54071,0.00011,30.68097]
[1776778200907,45.32,76059.91,1.5,-0.54071,0.00011,30.68097]
[1776778201109,45.32,76059.91,1.5,-0.54071,0.00011,30.68097]
[1776778201187,45.32,76059.91,1.5,-0.54071,0.00011,30.68097]
[1776778201478,45.32,76059.91,1.5,-0.54071,0.00011,30.68097]
[1776778201613,45.32,76059.91,1.5,-0.54071,0.00011,30.68097]
[1776778201571,45.32,76040.61,1.5,-0.5429,0.00011,30.65545]
[1776778201776,45.32,76040.61,1.5,-0.5429,0.00011,30.65545]
[1776778202625,45.32,76040.61,1.5,-0.5429,0.00011,30.65545]
[1776778202576,45.32,76031.29,1.5,-0.54395,0.00011,30.64279]
[1776778202764,45.32,76031.29,1.5,-0.54395,0.00011,30.64279]
[1776778202834,45.32,76031.29,1.5,-0.54395,0.00011,30.64279]
[1776778202950,45.32,76031.29,1.5,-0.54395,0.00011,30.64279]
[1776778203566,45.32,76033.42,1.5,-0.54371,0.00011,30.64569]
[1776778204108,45.32,76030.38,1.5,-0.54406,0.00011,30.64153]
[1776778205511,45.32,76030.38,1.5,-0.54406,0.00011,30.64153]
[1776778205544,45.32,76024.52,1.5,-0.54472,0.00011,30.63346]
[1776778206332,45.32,76024.52,1.5,-0.54472,0.00011,30.63346]
[1776778206410,45.32,76026.0,1.5,-0.54455,0.00011,30.63552]
[1776778207030,45.32,76026.0,1.5,-0.54455,0.00011,30.63552]
[1776778207660,45.32,76023.42,1.5,-0.54484,0.00011,30.63195]
[1776778207832,45.32,76023.42,1.5,-0.54484,0.00011,30.63195]
[1776778207999,45.32,76023.42,1.5,-0.54484,0.00011,30.63195]
[1776778208024,45.32,76023.42,1.5,-0.54484,0.00011,30.63195]
[1776778208247,45.32,76023.42,1.5,-0.54484,0.00011,30.63195]
[1776778208618,45.32,76005.55,1.5,-0.54686,0.00011,30.60676]
[1776778209427,45.32,76005.55,1.5,-0.54686,0.00011,30.60676]
[1776778209491,45.32,76007.77,1.5,-0.54661,0.00011,30.60994]
[1776778210262,45.32,76007.77,1.5,-0.54661,0.00011,30.60994]
[1776778210422,45.32,76007.77,1.5,-0.54661,0.00011,30.60994]
[1776778211115,45.32,76008.15,1.5,-0.54657,0.00011,30.61048]
[1776778212435,45.32,76004.36,1.5,-0.547,0.00011,30.60507]
[1776778213172,45.32,75988.43,1.5,-0.5488,0.00011,30.58189]
[1776778214105,45.32,75988.43,1.5,-0.5488,0.00011,30.58189]
[1776778214203,45.32,75988.43,1.5,-0.5488,0.00011,30.58189]
[1776778214255,45.32,75979.4,1.5,-0.54982,0.00011,30.56848]
[1776778216507,45.32,75978.82,1.5,-0.54989,0.00011,30.56761]
[1776778216577,45.32,75976.6,1.5,-0.55014,0.00011,30.56426]
[1776778218470,45.32,75980.04,1.5,-0.54975,0.00011,30.56941]
[1776778218611,45.32,75980.04,1.5,-0.54975,0.00011,30.56941]
[1776778219214,45.32,75993.71,1.5,-0.54821,0.00011,30.58959]
[1776778220221,45.32,76003.9,1.5,-0.54705,0.00011,30.60435]
[1776778222263,45.32,76004.64,1.5,-0.54697,0.00011,30.60541]
[1776778224248,45.32,76005.41,1.5,-0.54688,0.00011,30.60652]
[1776778224779,45.32,76007.63,1.5,-0.54663,0.00011,30.60969]
[1776778225173,45.32,76007.63,1.5,-0.54663,0.00011,30.60969]
[1776778225256,45.32,76018.31,1.5,-0.54542,0.00011,30.62479]
[1776778226404,45.32,76026.63,1.5,-0.54448,0.00011,30.63637]
[1776778227677,45.32,76026.63,1.5,-0.54448,0.00011,30.63637]
[1776778228277,45.32,76028.72,1.5,-0.54424,0.00011,30.63926]
[1776778228977,45.32,76028.72,1.5,-0.54424,0.00011,30.63926]
[1776778229284,45.32,76026.44,1.5,-0.5445,0.00011,30.63611]
[1776778229902,45.32,76026.44,1.5,-0.5445,0.00011,30.63611]
[1776778230070,45.32,76026.44,1.5,-0.5445,0.00011,30.63611]
[1776778230464,45.32,76026.44,1.5,-0.5445,0.00011,30.63611]
[1776778230534,45.32,76022.16,1.5,-0.54499,0.00011,30.63018]
[1776778231230,45.32,76022.16,1.5,-0.54499,0.00011,30.63018]
[1776778231610,45.32,76022.16,1.5,-0.54499,0.00011,30.63018]
[1776778231660,45.32,76022.16,1.5,-0.54499,0.00011,30.63018]
[1776778231749,45.32,76022.16,1.5,-0.54499,0.00011,30.63018]
[1776778232137,45.32,76016.82,1.5,-0.5456,0.00011,30.61984]
[1776778232372,45.32,76016.82,1.5,-0.5456,0.00011,30.61984]
[1776778232646,45.32,76016.82,1.5,-0.5456,0.00011,30.61984]
[1776778232668,45.32,75978.63,1.5,-0.54992,0.00011,30.56441]
[1776778233455,45.32,75978.63,1.5,-0.54992,0.00011,30.56441]
[1776778233518,45.32,75951.88,1.5,-0.55294,0.00011,30.52347]
[1776778234001,45.32,75951.88,1.5,-0.55294,0.00011,30.52347]
[1776778234323,45.32,75965.12,1.5,-0.55145,0.00011,30.54396]
[1776778235488,45.32,75965.12,1.5,-0.55145,0.00011,30.54396]
[1776778235512,45.32,75965.83,1.5,-0.55137,0.00011,30.54504]
[1776778235814,45.32,75965.83,1.5,-0.55137,0.00011,30.54504]
[1776778236024,45.32,75965.83,1.5,-0.55137,0.00011,30.54504]
[1776778236063,45.32,75965.83,1.5,-0.55137,0.00011,30.54504]
[1776778236264,45.32,75965.83,1.5,-0.55137,0.00011,30.54504]
[1776778236406,45.32,75965.83,1.5,-0.55137,0.00011,30.54504]
[1776778236535,45.32,75965.83,1.5,-0.55137,0.00011,30.54504]
[1776778236780,45.32,75966.33,1.5,-0.55131,0.00011,30.54579]
[1776778237204,45.32,75966.33,1.5,-0.55131,0.00011,30.54579]
[1776778237565,45.32,75966.33,1.5,-0.55131,0.00011,30.54579]
[1776778237666,45.32,75945.52,1.5,-0.55366,0.00011,30.51346]
[1776778239360,45.32,75938.98,1.5,-0.5544,0.00011,30.5031]
[1776778239723,45.32,75938.98,1.5,-0.5544,0.00011,30.5031]
[1776778240840,45.32,75937.01,1.5,-0.55462,0.00011,30.49995]
[1776778242271,45.32,75933.43,1.5,-0.55503,0.00011,30.49422]
[1776778243614,45.32,75935.7,1.5,-0.55477,0.00011,30.49787]
[1776778243634,45.32,75935.7,1.5,-0.55477,0.00011,30.49787]
[1776778245403,45.32,75942.81,1.5,-0.55397,0.00011,30.50921]
[1776778246679,45.32,75942.81,1.5,-0.55397,0.00011,30.50921]
[1776778246410,45.32,75951.87,1.5,-0.55294,0.00011,30.52348]
[1776778246743,45.32,75951.87,1.5,-0.55294,0.00011,30.52348]
[1776778247216,45.32,75951.87,1.5,-0.55294,0.00011,30.52348]
[1776778247543,45.32,75951.87,1.5,-0.55294,0.00011,30.52348]
[1776778247550,45.32,75961.95,1.5,-0.5518,0.00011,30.53912]
[1776778248419,45.32,75961.95,1.5,-0.5518,0.00011,30.53912]
[1776778248424,45.32,75965.83,1.5,-0.55136,0.00011,30.54507]
[1776778249835,45.32,75965.43,1.5,-0.55141,0.00011,30.54446]
[1776778250539,45.32,75965.43,1.5,-0.55141,0.00011,30.54446]
[1776778250633,45.32,75965.43,1.5,-0.55141,0.00011,30.54446]
[1776778250728,45.32,75965.43,1.5,-0.55141,0.00011,30.54446]
[1776778250680,45.32,75968.68,1.5,-0.55104,0.00011,30.54941]
[1776778251228,45.32,75968.68,1.5,-0.55104,0.00011,30.54941]
[1776778251703,45.32,75975.77,1.5,-0.55024,0.00011,30.56013]
[1776778251762,45.32,75975.77,1.5,-0.55024,0.00011,30.56013]
[1776778252515,45.32,75975.77,1.5,-0.55024,0.00011,30.56013]
[1776778252538,45.32,75975.77,1.5,-0.55024,0.00011,30.56013]
[1776778253632,45.32,75970.42,1.5,-0.55085,0.00011,30.55203]
[1776778254690,45.32,75970.42,1.5,-0.55085,0.00011,30.55203]
[1776778255479,45.32,75979.54,1.5,-0.54982,0.00011,30.56576]
[1776778256342,45.32,75979.54,1.5,-0.54982,0.00011,30.56576]
[1776778257138,45.32,75978.88,1.5,-0.54989,0.00011,30.56477]
[1776778259052,45.31,75981.76,1.5,-0.54957,0.00011,30.56905]
[1776778259540,45.31,75973.51,1.5,-0.5505,0.00011,30.55666]
[1776778260154,45.31,75973.51,1.5,-0.5505,0.00011,30.55666]
[1776778260593,45.31,75973.51,1.5,-0.5505,0.00011,30.55666]
[1776778260620,45.31,75973.51,1.5,-0.5505,0.00011,30.55666]
[1776778260667,45.3,75963.1,1.5,-0.5517,0.00011,30.54058]
[1776778261526,45.3,75953.81,1.5,-0.55275,0.00011,30.5262]
[1776778262136,45.3,75953.81,1.5,-0.55275,0.00011,30.5262]
[1776778262543,45.3,75939.2,1.5,-0.5544,0.00011,30.50315]
[1776778262911,45.3,75939.2,1.5,-0.5544,0.00011,30.50315]
[1776778263305,45.3,75939.2,1.5,-0.5544,0.00011,30.50315]
[1776778263558,45.3,75939.2,1.5,-0.5544,0.00011,30.50315]
[1776778263709,45.3,75939.2,1.5,-0.5544,0.00011,30.50315]
[1776778263715,45.3,75934.8,1.5,-0.55491,0.00011,30.49606]
[1776778264144,45.3,75934.8,1.5,-0.55491,0.00011,30.49606]
[1776778264205,45.3,75934.8,1.5,-0.55491,0.00011,30.49606]
[1776778264423,45.3,75934.8,1.5,-0.55491,0.00011,30.49606]
[1776778264608,45.3,75949.05,1.5,-0.55329,0.00011,30.51871]
[1776778265557,45.3,75955.54,1.5,-0.55256,0.00011,30.52885]
[1776778265876,45.3,75955.54,1.5,-0.55256,0.00011,30.52885]
[1776778266229,45.3,75955.54,1.5,-0.55256,0.00011,30.52885]
[1776778266526,45.3,75955.54,1.5,-0.55256,0.00011,30.52885]
[1776778266566,45.3,75953.02,1.5,-0.55285,0.00011,30.52493]
[1776778267435,45.3,75953.02,1.5,-0.55285,0.00011,30.52493]
[1776778267505,45.3,75953.02,1.5,-0.55285,0.00011,30.52493]
[1776778267728,45.3,75953.02,1.5,-0.55285,0.00011,30.52493]
[1776778267571,45.3,75956.88,1.5,-0.55241,0.00011,30.53094]
[1776778268578,45.3,75962.88,1.5,-0.55173,0.00011,30.5402]
[1776778270622,45.3,75965.43,1.5,-0.55144,0.00011,30.54411]
[1776778270680,45.3,75965.43,1.5,-0.55144,0.00011,30.54411]
[1776778270950,45.3,75969.65,1.5,-0.55097,0.00011,30.55055]
[1776778271606,45.3,75991.95,1.5,-0.54844,0.00011,30.58386]
[1776778271882,45.3,75991.95,1.5,-0.54844,0.00011,30.58386]
[1776778272732,45.29,75996.49,1.5,-0.54793,0.00011,30.59048]
[1776778275047,45.3,75996.82,1.5,-0.54789,0.00011,30.59099]
[1776778275712,45.3,75996.82,1.5,-0.54789,0.00011,30.59099]
[1776778275739,45.28,75984.75,1.5,-0.54928,0.00011,30.57307]
[1776778277343,45.28,75983.65,1.5,-0.5494,0.00011,30.57143]
[1776778277820,45.28,75983.25,1.5,-0.54945,0.00011,30.57083]
[1776778278666,45.28,75963.68,1.5,-0.55166,0.00011,30.54122]
[1776778279674,45.27,75957.94,1.5,-0.55232,0.00011,30.53222]
[1776778280682,45.27,75961.28,1.5,-0.55195,0.00011,30.53739]
[1776778280930,45.27,75961.28,1.5,-0.55195,0.00011,30.53739]
[1776778281328,45.27,75961.28,1.5,-0.55195,0.00011,30.53739]
[1776778281658,45.27,75961.28,1.5,-0.55195,0.00011,30.53739]
[1776778282361,45.27,75956.45,1.5,-0.55249,0.00011,30.5299]
[1776778282696,45.27,75952.0,1.5,-0.553,0.00011,30.52296]
[1776778283093,45.27,75952.0,1.5,-0.553,0.00011,30.52296]
[1776778283703,45.27,75944.19,1.5,-0.55388,0.00011,30.51066]
[1776778284123,45.27,75944.19,1.5,-0.55388,0.00011,30.51066]
[1776778284711,45.25,75936.1,1.5,-0.55484,0.00011,30.49734]
[1776778284897,45.25,75936.1,1.5,-0.55484,0.00011,30.49734]
[1776778286724,45.25,75945.32,1.5,-0.55379,0.00011,30.51202]
[1776778287235,45.25,75945.32,1.5,-0.55379,0.00011,30.51202]
[1776778288521,45.25,75943.3,1.5,-0.55402,0.00011,30.5088]
[1776778290060,45.24,75936.17,1.5,-0.55484,0.00011,30.49735]
[1776778292235,45.24,75935.65,1.5,-0.55491,0.00011,30.49356]
[1776778293333,45.22,75932.52,1.5,-0.5553,0.00011,30.48817]
[1776778293773,45.22,75923.04,1.5,-0.55636,0.00011,30.47282]
[1776778294153,45.22,75923.04,1.5,-0.55636,0.00011,30.47282]
[1776778295310,45.23,75923.04,1.5,-0.55636,0.00011,30.47289]
[1776778296668,45.23,75919.92,1.5,-0.55671,0.00011,30.46776]
[1776778297653,45.23,75920.17,1.5,-0.55668,0.00011,30.46817]
[1776778297911,45.23,75918.56,1.5,-0.55686,0.00011,30.46551]
[1776778299407,45.23,75921.99,1.5,-0.55648,0.00011,30.47115]
[1776778299447,45.23,75931.06,1.5,-0.55545,0.00011,30.48594]
[1776778299853,45.23,75931.06,1.5,-0.55545,0.00011,30.48594]
[1776778303596,45.23,75935.11,1.5,-0.55499,0.00011,30.49246]
[1776778303835,45.23,75934.53,1.5,-0.55506,0.00011,30.49153]
[1776778303846,45.23,75934.53,1.5,-0.55506,0.00011,30.49153]
[1776778304410,45.22,75937.36,1.5,-0.55474,0.00011,30.49605]
[1776778305494,45.22,75943.56,1.5,-0.55404,0.00011,30.50593]
[1776778306120,45.22,75943.56,1.5,-0.55404,0.00011,30.50593]
[1776778306203,45.22,75945.97,1.5,-0.55377,0.00011,30.50972]
[1776778307523,45.22,75945.97,1.5,-0.55377,0.00011,30.50972]
[1776778307729,45.22,75945.97,1.5,-0.55377,0.00011,30.50972]
[1776778307580,45.22,75954.56,1.5,-0.5528,0.00011,30.52324]
[1776778308687,45.22,75967.59,1.5,-0.55132,0.00011,30.54339]
[1776778309004,45.22,75967.59,1.5,-0.55132,0.00011,30.54339]
[1776778309065,45.22,75975.24,1.5,-0.55045,0.00011,30.55502]
[1776778310638,45.22,75975.24,1.5,-0.55045,0.00011,30.55502]
[1776778312249,45.22,75976.19,1.5,-0.55035,0.00011,30.55645]
[1776778313521,45.22,75975.08,1.5,-0.55047,0.00011,30.55476]
[1776778313724,45.22,75975.08,1.5,-0.55047,0.00011,30.55476]
[1776778314020,45.22,75979.01,1.5,-0.55003,0.00011,30.56068]
[1776778314043,45.22,75979.01,1.5,-0.55003,0.00011,30.56068]
[1776778314116,45.22,75979.01,1.5,-0.55003,0.00011,30.56068]
[1776778314195,45.22,75979.01,1.5,-0.55003,0.00011,30.56068]
[1776778314396,45.22,75979.01,1.5,-0.55003,0.00011,30.56068]
[1776778314437,45.22,75979.01,1.5,-0.55003,0.00011,30.56068]
[1776778314472,45.22,75987.47,1.5,-0.54907,0.00011,30.5733]
[1776778314927,45.22,76002.19,1.5,-0.5474,0.00011,30.59484]
[1776778315973,45.22,76002.19,1.5,-0.5474,0.00011,30.59484]
[1776778316530,45.22,76002.19,1.5,-0.5474,0.00011,30.59484]
[1776778316748,45.22,76002.19,1.5,-0.5474,0.00011,30.59484]
[1776778316751,45.22,76002.4,1.5,-0.54738,0.00011,30.59512]
[1776778317694,45.22,75985.21,1.5,-0.54932,0.00011,30.57]
[1776778317919,45.22,75985.21,1.5,-0.54932,0.00011,30.57]
[1776778318288,45.22,75985.21,1.5,-0.54932,0.00011,30.57]
[1776778318362,45.22,75974.8,1.5,-0.5505,0.00011,30.55438]
[1776778320865,45.22,75975.3,1.5,-0.55045,0.00011,30.55512]
[1776778321801,45.22,75975.3,1.5,-0.55045,0.00011,30.55512]
[1776778321877,45.22,75980.16,1.5,-0.5499,0.00011,30.56244]
[1776778322546,45.22,75980.16,1.5,-0.5499,0.00011,30.56244]
[1776778323562,45.22,75975.9,1.5,-0.55038,0.00011,30.55602]
[1776778323795,45.22,75975.9,1.5,-0.55038,0.00011,30.55602]
[1776778323798,45.22,75975.9,1.5,-0.55038,0.00011,30.55602]
[1776778323648,45.22,75985.38,1.5,-0.54931,0.00011,30.57022]
[1776778324125,45.22,75985.38,1.5,-0.54931,0.00011,30.57022]
[1776778324131,45.22,75985.38,1.5,-0.54931,0.00011,30.57022]
[1776778324134,45.22,75985.38,1.5,-0.54931,0.00011,30.57022]
[1776778324276,45.22,75985.38,1.5,-0.54931,0.00011,30.57022]
[1776778324719,45.22,76005.68,1.5,-0.547,0.00011,30.59989]
[1776778325210,45.22,76005.68,1.5,-0.547,0.00011,30.59989]
[1776778325499,45.22,76023.97,1.5,-0.54493,0.00011,30.62576]
[1776778325826,45.22,76023.97,1.5,-0.54493,0.00011,30.62576]
[1776778326004,45.22,76024.8,1.5,-0.54484,0.00011,30.62692]
[1776778327213,45.22,76024.8,1.5,-0.54484,0.00011,30.62692]
[1776778328952,45.22,76023.42,1.5,-0.54499,0.00011,30.62501]
[1776778329035,45.22,76019.96,1.5,-0.54539,0.00011,30.62014]
[1776778330041,45.22,76013.76,1.5,-0.54609,0.00011,30.61138]
[1776778331406,45.21,76003.86,1.5,-0.54722,0.00011,30.5972]
[1776778332142,45.21,76003.86,1.5,-0.54722,0.00011,30.5972]
[1776778332374,45.21,76003.86,1.5,-0.54722,0.00011,30.5972]
[1776778332440,45.2,75995.3,1.5,-0.54821,0.00011,30.58458]
[1776778333544,45.2,75995.3,1.5,-0.54821,0.00011,30.58458]
[1776778334165,45.2,75994.87,1.5,-0.54826,0.00011,30.58393]
[1776778334884,45.2,75993.12,1.5,-0.54846,0.00011,30.58137]
[1776778335790,45.2,75993.12,1.5,-0.54846,0.00011,30.58137]
[1776778335081,45.2,75981.02,1.5,-0.54983,0.00011,30.56341]
[1776778336289,45.2,75981.02,1.5,-0.54983,0.00011,30.56341]
[1776778336706,45.2,75972.82,1.5,-0.55076,0.00011,30.55103]
[1776778337198,45.2,75972.82,1.5,-0.55076,0.00011,30.55103]
[1776778337662,45.2,75972.82,1.5,-0.55076,0.00011,30.55103]
[1776778338753,45.2,75979.35,1.5,-0.55002,0.00011,30.56088]
[1776778338891,45.2,75979.35,1.5,-0.55002,0.00011,30.56088]
[1776778339595,45.2,75979.35,1.5,-0.55002,0.00011,30.56088]
[1776778339662,45.2,75988.45,1.5,-0.54899,0.00011,30.57446]
[1776778340269,45.2,75988.45,1.5,-0.54899,0.00011,30.57446]
[1776778340328,45.2,75988.45,1.5,-0.54899,0.00011,30.57446]
[1776778341519,45.2,75987.18,1.5,-0.54913,0.00011,30.57257]
[1776778342615,45.2,75990.22,1.5,-0.54879,0.00011,30.57707]
[1776778342673,45.2,75990.22,1.5,-0.54879,0.00011,30.57707]
[1776778342875,45.2,75987.69,1.5,-0.54908,0.00011,30.57333]
[1776778342941,45.2,75987.69,1.5,-0.54908,0.00011,30.57333]
[1776778343001,45.2,75987.69,1.5,-0.54908,0.00011,30.57333]
[1776778343068,45.2,75987.69,1.5,-0.54908,0.00011,30.57333]
[1776778343121,45.2,75987.69,1.5,-0.54908,0.00011,30.57333]
[1776778343137,45.2,75973.45,1.5,-0.55069,0.00011,30.55197]
[1776778344565,45.2,75973.45,1.5,-0.55069,0.00011,30.55197]
[1776778344581,45.2,75962.21,1.5,-0.55197,0.00011,30.53475]
[1776778344971,45.2,75962.21,1.5,-0.55197,0.00011,30.53475]
[1776778345047,45.2,75962.21,1.5,-0.55197,0.00011,30.53475]
[1776778345213,45.2,75962.21,1.5,-0.55197,0.00011,30.53475]
[1776778345224,45.2,75958.68,1.5,-0.55237,0.00011,30.52928]
[1776778346002,45.2,75958.68,1.5,-0.55237,0.00011,30.52928]
[1776778346531,45.2,75958.68,1.5,-0.55237,0.00011,30.52928]
[1776778346696,45.2,75958.68,1.5,-0.55237,0.00011,30.52928]
[1776778346795,45.2,75954.26,1.5,-0.55287,0.00011,30.52237]
[1776778347166,45.2,75947.37,1.5,-0.55365,0.00011,30.51152]
[1776778349180,45.19,75940.78,1.5,-0.5544,0.00011,30.50102]
[1776778351142,45.19,75941.19,1.5,-0.55436,0.00011,30.50166]
[1776778351361,45.19,75941.19,1.5,-0.55436,0.00011,30.50166]
[1776778353656,45.19,75936.97,1.5,-0.55484,0.00011,30.49197]
[1776778355060,45.19,75933.68,1.5,-0.55521,0.00011,30.48673]
[1776778356502,45.2,75933.61,1.5,-0.55521,0.00011,30.48668]
[1776778357831,45.2,75932.62,1.5,-0.55533,0.00011,30.48508]
[1776778359449,45.19,75932.96,1.5,-0.55529,0.00011,30.48557]
[1776778362568,45.19,75929.34,1.5,-0.5557,0.00011,30.47971]
[1776778363223,45.19,75928.89,1.5,-0.55575,0.00011,30.47899]
[1776778365027,45.2,75925.52,1.5,-0.55613,0.00011,30.47349]
[1776778365357,45.2,75925.52,1.5,-0.55613,0.00011,30.47349]
[1776778365496,45.2,75925.52,1.5,-0.55613,0.00011,30.47349]
[1776778365622,45.2,75925.52,1.5,-0.55613,0.00011,30.47349]
[1776778365689,45.2,75925.52,1.5,-0.55613,0.00011,30.47349]
[1776778365839,45.2,75925.52,1.5,-0.55613,0.00011,30.47349]
[1776778365855,45.2,75931.2,1.5,-0.55549,0.00011,30.48274]
[1776778366031,45.2,75931.2,1.5,-0.55549,0.00011,30.48274]
[1776778366648,45.18,75950.01,1.5,-0.55338,0.00011,30.51254]
[1776778367542,45.18,75950.01,1.5,-0.55338,0.00011,30.51254]
[1776778367738,45.18,75963.11,1.5,-0.5519,0.00011,30.53298]
[1776778368767,45.18,75963.11,1.5,-0.5519,0.00011,30.53298]
[1776778368819,45.18,75959.92,1.5,-0.55226,0.00011,30.52804]
[1776778369661,45.18,75959.92,1.5,-0.55226,0.00011,30.52804]
[1776778369753,45.18,75962.31,1.5,-0.55199,0.00011,30.53174]
[1776778371437,45.18,75958.69,1.5,-0.5524,0.00011,30.52611]
[1776778371647,45.18,75955.05,1.5,-0.55282,0.00011,30.52043]
[1776778371948,45.18,75955.05,1.5,-0.55282,0.00011,30.52043]
[1776778372445,45.18,75955.05,1.5,-0.55282,0.00011,30.52043]
[1776778372752,45.18,75940.16,1.5,-0.55451,0.00011,30.49683]
[1776778373301,45.18,75940.16,1.5,-0.55451,0.00011,30.49683]
[1776778373388,45.17,75940.27,1.5,-0.5545,0.00011,30.49698]
[1776778374825,45.17,75940.27,1.5,-0.5545,0.00011,30.49698]
[1776778375814,45.17,75937.57,1.5,-0.55481,0.00011,30.49263]
[1776778375474,45.17,75931.99,1.5,-0.55544,0.00011,30.48359]
[1776778376192,45.17,75931.99,1.5,-0.55544,0.00011,30.48359]
[1776778376509,45.17,75931.99,1.5,-0.55544,0.00011,30.48359]
[1776778376512,45.17,75931.99,1.5,-0.55544,0.00011,30.48359]
[1776778377079,45.17,75934.87,1.5,-0.55511,0.00011,30.48826]
[1776778377116,45.17,75934.87,1.5,-0.55511,0.00011,30.48826]
[1776778377852,45.17,75934.87,1.5,-0.55511,0.00011,30.48826]
[1776778377379,45.15,75948.04,1.5,-0.55365,0.00011,30.50902]
[1776778378309,45.15,75948.04,1.5,-0.55365,0.00011,30.50902]
[1776778378485,45.15,75948.04,1.5,-0.55365,0.00011,30.50902]
[1776778378508,45.15,75955.32,1.5,-0.55282,0.00011,30.52045]
[1776778379399,45.15,75961.58,1.5,-0.55211,0.00011,30.5302]
[1776778380177,45.15,75961.58,1.5,-0.55211,0.00011,30.5302]
[1776778380848,45.15,75961.58,1.5,-0.55211,0.00011,30.5302]
[1776778380406,45.15,75961.65,1.5,-0.55211,0.00011,30.53031]
[1776778381760,45.15,75961.65,1.5,-0.55211,0.00011,30.53031]
[1776778381862,45.15,75951.92,1.5,-0.55321,0.00011,30.51511]
[1776778382262,45.15,75951.92,1.5,-0.55321,0.00011,30.51511]
[1776778382613,45.15,75948.45,1.5,-0.55361,0.00011,30.50961]
[1776778383232,45.15,75948.45,1.5,-0.55361,0.00011,30.50961]
[1776778383427,45.15,75941.81,1.5,-0.55436,0.00011,30.49903]
[1776778384140,45.15,75941.81,1.5,-0.55436,0.00011,30.49903]
[1776778384226,45.15,75941.81,1.5,-0.55436,0.00011,30.49903]
[1776778384876,45.15,75941.81,1.5,-0.55436,0.00011,30.49903]
[1776778384434,45.15,75944.62,1.5,-0.55405,0.00011,30.50349]
[1776778385441,45.15,75954.61,1.5,-0.55291,0.00011,30.51926]
[1776778386111,45.15,75954.61,1.5,-0.55291,0.00011,30.51926]
[1776778386448,45.15,75964.87,1.5,-0.55175,0.00011,30.5352]
[1776778387455,45.15,75972.99,1.5,-0.55083,0.00011,30.54764]
[1776778388193,45.15,75972.99,1.5,-0.55083,0.00011,30.54764]
[1776778389463,45.15,75970.56,1.5,-0.5511,0.00011,30.54393]
[1776778390688,45.15,75971.32,1.5,-0.55102,0.00011,30.54509]
[1776778390812,45.15,75971.32,1.5,-0.55102,0.00011,30.54509]
[1776778390870,45.15,75972.07,1.5,-0.55093,0.00011,30.54623]
[1776778390962,45.15,75972.07,1.5,-0.55093,0.00011,30.54623]
[1776778391029,45.15,75972.07,1.5,-0.55093,0.00011,30.54623]
[1776778391877,45.15,75972.07,1.5,-0.55093,0.00011,30.54623]
[1776778391483,45.15,75962.37,1.5,-0.55203,0.00011,30.53132]
[1776778392490,45.14,75948.54,1.5,-0.55361,0.00011,30.50966]
[1776778393497,45.14,75938.88,1.5,-0.5547,0.00011,30.49423]
[1776778394252,45.14,75938.88,1.5,-0.5547,0.00011,30.49423]
[1776778394503,45.14,75931.71,1.5,-0.55552,0.00011,30.48262]
[1776778395471,45.14,75931.71,1.5,-0.55552,0.00011,30.48262]
[1776778396626,45.12,75929.41,1.5,-0.55581,0.00011,30.4786]
[1776778397524,45.13,75921.55,1.5,-0.5567,0.00011,30.46572]
[1776778400699,45.13,75918.95,1.5,-0.55699,0.00011,30.46143]
[1776778401725,45.13,75919.7,1.5,-0.55691,0.00011,30.46267]
[1776778402795,45.13,75910.58,1.5,-0.55794,0.00011,30.44748]
[1776778406732,45.12,75908.15,1.5,-0.55822,0.00011,30.44338]
[1776778409609,45.12,75902.92,1.5,-0.55882,0.00011,30.43452]
[1776778410407,45.12,75902.92,1.5,-0.55882,0.00011,30.43452]
[1776778414414,45.12,75898.19,1.5,-0.55936,0.00011,30.42354]
[1776778414631,45.12,75898.19,1.5,-0.55936,0.00011,30.42354]
[1776778414644,45.12,75905.75,1.5,-0.55851,0.00011,30.43636]
[1776778417665,45.12,75898.85,1.5,-0.55929,0.00011,30.42462]
[1776778420374,45.12,75893.85,1.5,-0.55986,0.00011,30.41604]
[1776778420876,45.12,75893.85,1.5,-0.55986,0.00011,30.41604]
[1776778425721,45.11,75900.79,1.5,-0.55908,0.00011,30.42785]
[1776778427359,45.11,75902.52,1.5,-0.55888,0.00011,30.43077]
[1776778427569,45.11,75902.52,1.5,-0.55888,0.00011,30.43077]
[1776778427651,45.11,75902.52,1.5,-0.55888,0.00011,30.43077]
[1776778427789,45.11,75902.52,1.5,-0.55888,0.00011,30.43077]
[1776778427898,45.11,75902.52,1.5,-0.55888,0.00011,30.43077]
[1776778427854,45.11,75912.96,1.5,-0.5577,0.00011,30.44834]
[1776778427963,45.11,75912.96,1.5,-0.5577,0.00011,30.44834]
[1776778428209,45.11,75912.96,1.5,-0.5577,0.00011,30.44834]
[1776778428679,45.11,75912.96,1.5,-0.5577,0.00011,30.44834]
[1776778428833,45.11,75912.96,1.5,-0.5577,0.00011,30.44834]
[1776778428741,45.11,75928.81,1.5,-0.5559,0.00011,30.47451]
[1776778429749,45.11,75934.97,1.5,-0.55521,0.00011,30.4845]
[1776778430927,45.11,75941.06,1.5,-0.55452,0.00011,30.49427]
[1776778431344,45.11,75941.06,1.5,-0.55452,0.00011,30.49427]
[1776778431754,45.11,75941.06,1.5,-0.55452,0.00011,30.49427]
[1776778431764,45.11,75941.53,1.5,-0.55447,0.00011,30.49499]
[1776778432248,45.11,75941.53,1.5,-0.55447,0.00011,30.49499]
[1776778435422,45.1,75935.93,1.5,-0.55511,0.00011,30.4859]
[1776778437602,45.1,75935.49,1.5,-0.55517,0.00011,30.48513]
[1776778438448,45.1,75934.06,1.5,-0.55533,0.00011,30.48279]
[1776778438588,45.1,75934.06,1.5,-0.55533,0.00011,30.48279]
[1776778438813,45.1,75930.03,1.5,-0.55579,0.00011,30.47621]
[1776778439903,45.1,75930.03,1.5,-0.55579,0.00011,30.47621]
[1776778439958,45.1,75925.54,1.5,-0.5563,0.00011,30.46887]
[1776778440643,45.1,75925.54,1.5,-0.5563,0.00011,30.46887]
[1776778440921,45.1,75907.1,1.5,-0.55839,0.00011,30.4382]
[1776778441835,45.08,75901.55,1.5,-0.55905,0.00011,30.42854]
[1776778442842,45.08,75899.2,1.5,-0.55931,0.00011,30.42452]
[1776778447878,45.07,75898.69,1.5,-0.55938,0.00011,30.4235]
[1776778448012,45.07,75898.69,1.5,-0.55938,0.00011,30.4235]
[1776778453415,45.07,75897.65,1.5,-0.55952,0.00011,30.42158]
[1776778453921,45.07,75902.98,1.5,-0.55891,0.00011,30.43066]
[1776778454310,45.07,75902.98,1.5,-0.55891,0.00011,30.43066]
[1776778454315,45.07,75902.98,1.5,-0.55891,0.00011,30.43066]
[1776778454927,45.07,75908.26,1.5,-0.55831,0.00011,30.43958]
[1776778455353,45.07,75908.26,1.5,-0.55831,0.00011,30.43958]
[1776778456033,45.07,75913.09,1.5,-0.55776,0.00011,30.44769]
[1776778457456,45.06,75910.95,1.5,-0.55801,0.00011,30.44403]
[1776778457716,45.06,75910.95,1.5,-0.55801,0.00011,30.44403]
[1776778459484,45.06,75902.07,1.5,-0.55903,0.00011,30.42892]
[1776778460795,45.06,75902.07,1.5,-0.55903,0.00011,30.42891]
[1776778460815,45.06,75907.48,1.5,-0.55842,0.00011,30.43807]
[1776778462984,45.04,75901.65,1.5,-0.5591,0.00011,30.42796]
[1776778468054,45.04,75900.02,1.5,-0.55929,0.00011,30.42514]
[1776778473089,45.04,75900.77,1.5,-0.55921,0.00011,30.42349]
[1776778478123,45.03,75902.28,1.5,-0.55906,0.00011,30.42581]
[1776778482509,45.03,75898.56,1.5,-0.55949,0.00011,30.41943]
[1776778482614,45.03,75898.56,1.5,-0.55949,0.00011,30.41943]
[1776778482620,45.03,75898.56,1.5,-0.55949,0.00011,30.41943]
[1776778482689,45.03,75898.56,1.5,-0.55949,0.00011,30.41943]
[1776778482911,45.03,75898.56,1.5,-0.55949,0.00011,30.41943]
[1776778482979,45.02,75901.55,1.5,-0.55916,0.00011,30.42447]
[1776778483159,45.02,75919.86,1.5,-0.55708,0.00011,30.45527]
[1776778484310,45.02,75919.86,1.5,-0.55708,0.00011,30.45527]
[1776778484543,45.02,75919.86,1.5,-0.55708,0.00011,30.45527]
[1776778484643,45.02,75931.67,1.5,-0.55573,0.00011,30.47469]
[1776778485243,45.02,75931.67,1.5,-0.55573,0.00011,30.47469]
[1776778485314,45.02,75927.72,1.5,-0.55618,0.00011,30.46824]
[1776778488025,45.02,75929.53,1.5,-0.55598,0.00011,30.47117]
[1776778488055,45.02,75929.53,1.5,-0.55598,0.00011,30.47117]
[1776778488195,45.02,75928.52,1.5,-0.5561,0.00011,30.46949]
[1776778489310,45.02,75928.52,1.5,-0.5561,0.00011,30.46949]
[1776778489322,45.02,75928.52,1.5,-0.5561,0.00011,30.46949]
[1776778489723,45.02,75928.52,1.5,-0.5561,0.00011,30.46949]
[1776778490271,45.02,75923.34,1.5,-0.55668,0.00011,30.46098]
[1776778490603,45.02,75923.34,1.5,-0.55668,0.00011,30.46098]
[1776778490704,45.02,75917.15,1.5,-0.55738,0.00011,30.45077]
[1776778492577,45.02,75916.15,1.5,-0.5575,0.00011,30.44912]
[1776778493079,45.02,75915.16,1.5,-0.55761,0.00011,30.44748]
[1776778493473,45.02,75915.16,1.5,-0.55761,0.00011,30.44748]
[1776778494269,45.02,75910.54,1.5,-0.55813,0.00011,30.43973]
[1776778494309,45.02,75910.54,1.5,-0.55813,0.00011,30.43973]
[1776778494485,45.02,75910.54,1.5,-0.55813,0.00011,30.43973]
[1776778495244,45.02,75920.51,1.5,-0.557,0.00011,30.45638]
[1776778496547,45.02,75920.51,1.5,-0.557,0.00011,30.45638]
[1776778496585,45.02,75920.51,1.5,-0.557,0.00011,30.45638]
[1776778496757,45.02,75924.48,1.5,-0.55655,0.00011,30.46295]
[1776778497452,45.02,75924.48,1.5,-0.55655,0.00011,30.46295]
[1776778497466,45.02,75927.42,1.5,-0.55621,0.00011,30.46779]
[1776778498633,45.02,75927.42,1.5,-0.55621,0.00011,30.46779]
[1776778498731,45.01,75934.28,1.5,-0.55545,0.00011,30.47878]
[1776778501706,45.01,75931.41,1.5,-0.55578,0.00011,30.47406]
[1776778501714,45.01,75931.41,1.5,-0.55578,0.00011,30.47406]
[1776778501808,45.01,75930.11,1.5,-0.55593,0.00011,30.47191]
[1776778503300,45.02,75922.89,1.5,-0.55674,0.00011,30.46024]
[1776778505378,45.02,75921.84,1.5,-0.55685,0.00011,30.45857]
[1776778506254,45.03,75922.12,1.5,-0.55681,0.00011,30.45908]
[1776778506372,45.03,75922.12,1.5,-0.55681,0.00011,30.45908]
[1776778506461,45.03,75922.62,1.5,-0.55675,0.00011,30.45996]
[1776778507266,45.03,75922.62,1.5,-0.55675,0.00011,30.45996]
[1776778507398,45.03,75922.62,1.5,-0.55675,0.00011,30.45996]
[1776778507868,45.03,75928.29,1.5,-0.5561,0.00011,30.46932]
[1776778508078,45.03,75928.29,1.5,-0.5561,0.00011,30.46932]
[1776778508597,45.03,75928.29,1.5,-0.5561,0.00011,30.46932]
[1776778508604,45.03,75928.29,1.5,-0.5561,0.00011,30.46932]
[1776778508654,45.03,75928.29,1.5,-0.5561,0.00011,30.46932]
[1776778508718,45.03,75921.83,1.5,-0.55683,0.00011,30.45877]
[1776778509912,45.03,75921.83,1.5,-0.55683,0.00011,30.45877]
[1776778509991,45.04,75912.73,1.5,-0.55786,0.00011,30.44362]
[1776778511356,45.03,75905.2,1.5,-0.55872,0.00011,30.43092]
[1776778512423,45.03,75905.2,1.5,-0.55872,0.00011,30.43092]
[1776778513820,45.03,75906.58,1.5,-0.55856,0.00011,30.43325]
[1776778513874,45.03,75912.45,1.5,-0.5579,0.00011,30.44313]
[1776778515529,45.03,75911.87,1.5,-0.55796,0.00011,30.44216]
[1776778515906,45.03,75911.87,1.5,-0.55796,0.00011,30.44216]
[1776778518951,45.03,75909.21,1.5,-0.55827,0.00011,30.43767]
[1776778520010,45.03,75907.2,1.5,-0.5585,0.00011,30.43427]
[1776778521426,45.03,75897.98,1.5,-0.55954,0.00011,30.41857]
[1776778523307,45.03,75894.56,1.5,-0.55993,0.00011,30.41268]
[1776778523841,45.03,75894.56,1.5,-0.55993,0.00011,30.41268]
[1776778523932,45.03,75894.56,1.5,-0.55993,0.00011,30.41268]
[1776778524038,45.03,75894.56,1.5,-0.55993,0.00011,30.41268]
[1776778524447,45.03,75877.67,1.5,-0.56186,0.00011,30.38321]
[1776778526461,45.03,75885.79,1.5,-0.56094,0.00011,30.39735]
[1776778528205,45.02,75883.82,1.5,-0.56117,0.00011,30.39386]
[1776778528259,45.02,75883.82,1.5,-0.56117,0.00011,30.39386]
[1776778528287,45.02,75883.82,1.5,-0.56117,0.00011,30.39386]
[1776778528576,45.02,75867.79,1.5,-0.56299,0.00011,30.36546]
[1776778529866,45.02,75867.79,1.5,-0.56299,0.00011,30.36546]
[1776778529903,45.02,75861.66,1.5,-0.56369,0.00011,30.35447]
[1776778530961,45.02,75855.39,1.5,-0.5644,0.00011,30.34313]
[1776778531100,45.02,75855.39,1.5,-0.5644,0.00011,30.34313]
[1776778531235,45.02,75855.39,1.5,-0.5644,0.00011,30.34313]
[1776778531459,45.02,75855.39,1.5,-0.5644,0.00011,30.34313]
[1776778531697,45.02,75836.6,1.5,-0.56654,0.00011,30.30565]
[1776778532506,45.02,75829.01,1.5,-0.5674,0.00011,30.2914]
[1776778537540,45.02,75834.4,1.5,-0.5668,0.00011,30.3014]
[1776778538403,45.02,75834.4,1.5,-0.5668,0.00011,30.3014]
[1776778539555,45.01,75844.49,1.5,-0.56566,0.00011,30.32011]
[1776778540416,45.01,75844.49,1.5,-0.56566,0.00011,30.32011]
[1776778540801,45.01,75844.49,1.5,-0.56566,0.00011,30.32011]
[1776778542004,45.01,75845.64,1.5,-0.56553,0.00011,30.32222]
[1776778543583,45.01,75834.52,1.5,-0.56679,0.00011,30.30154]
[1776778545664,45.01,75830.81,1.5,-0.56722,0.00011,30.29456]
[1776778546473,45.01,75830.52,1.5,-0.56725,0.00011,30.294]
[1776778546995,45.01,75830.52,1.5,-0.56725,0.00011,30.294]
[1776778547056,45.01,75836.92,1.5,-0.56653,0.00011,30.30595]
[1776778547356,45.01,75836.92,1.5,-0.56653,0.00011,30.30595]
[1776778547533,45.01,75836.92,1.5,-0.56653,0.00011,30.30595]
[1776778548944,45.01,75841.99,1.5,-0.56595,0.00011,30.31536]
[1776778550061,45.01,75839.23,1.5,-0.56627,0.00011,30.31021]
[1776778552418,45.01,75844.79,1.5,-0.56564,0.00011,30.32048]
[1776778552466,45.01,75844.79,1.5,-0.56564,0.00011,30.32048]
[1776778552783,45.01,75844.79,1.5,-0.56564,0.00011,30.32048]
[1776778553031,45.01,75844.79,1.5,-0.56564,0.00011,30.32048]
[1776778553047,45.01,75851.33,1.5,-0.5649,0.00011,30.33249]
[1776778553079,45.01,75851.33,1.5,-0.5649,0.00011,30.33249]
[1776778553150,45.01,75851.33,1.5,-0.5649,0.00011,30.33249]
[1776778553368,45.01,75851.33,1.5,-0.5649,0.00011,30.33249]
[1776778553434,45.01,75851.33,1.5,-0.5649,0.00011,30.33249]
[1776778553662,45.01,75868.38,1.5,-0.56296,0.00011,30.36332]
[1776778554667,45.0,75884.78,1.5,-0.5611,0.00011,30.39227]
[1776778555849,45.0,75884.78,1.5,-0.5611,0.00011,30.39227]
[1776778556069,45.0,75889.79,1.5,-0.56053,0.00011,30.40096]
[1776778556681,44.99,75896.87,1.5,-0.55974,0.00011,30.41302]
[1776778557933,44.99,75896.87,1.5,-0.55974,0.00011,30.41302]
[1776778558035,44.99,75906.06,1.5,-0.5587,0.00011,30.42865]
[1776778558441,44.99,75906.06,1.5,-0.5587,0.00011,30.42865]
[1776778561987,44.99,75909.81,1.5,-0.55828,0.00011,30.43499]
[1776778562507,44.99,75910.93,1.5,-0.55815,0.00011,30.43687]
[1776778562518,44.99,75910.93,1.5,-0.55815,0.00011,30.43687]
[1776778562645,44.99,75910.93,1.5,-0.55815,0.00011,30.43687]
[1776778562930,44.99,75910.93,1.5,-0.55815,0.00011,30.43687]
[1776778564308,44.99,75912.82,1.5,-0.55793,0.00011,30.44006]
[1776778565965,44.99,75912.26,1.5,-0.558,0.00011,30.43912]
[1776778566826,44.99,75912.47,1.5,-0.55797,0.00011,30.43947]
[1776778566923,44.99,75912.47,1.5,-0.55797,0.00011,30.43947]
[1776778566975,44.99,75917.77,1.5,-0.55737,0.00011,30.44833]
[1776778567440,44.99,75917.77,1.5,-0.55737,0.00011,30.44833]
[1776778567468,44.99,75917.77,1.5,-0.55737,0.00011,30.44833]
[1776778567915,44.99,75917.77,1.5,-0.55737,0.00011,30.44833]
[1776778568079,44.99,75917.77,1.5,-0.55737,0.00011,30.44833]
[1776778567982,44.99,75923.16,1.5,-0.55676,0.00011,30.45726]
[1776778568611,44.99,75923.16,1.5,-0.55676,0.00011,30.45726]
[1776778568779,44.99,75934.23,1.5,-0.5555,0.00011,30.4754]
[1776778569662,44.99,75934.23,1.5,-0.5555,0.00011,30.4754]
[1776778569789,44.97,75952.68,1.5,-0.55342,0.00011,30.50477]
[1776778570361,44.97,75952.68,1.5,-0.55342,0.00011,30.50477]
[1776778570815,44.97,75952.68,1.5,-0.55342,0.00011,30.50477]
[1776778570884,44.97,75962.77,1.5,-0.55228,0.00011,30.5206]
[1776778571187,44.97,75962.77,1.5,-0.55228,0.00011,30.5206]
[1776778572801,44.97,75965.87,1.5,-0.55192,0.00011,30.52541]
[1776778574348,44.97,75958.38,1.5,-0.55278,0.00011,30.51369]
[1776778574979,44.97,75958.38,1.5,-0.55278,0.00011,30.51369]
[1776778576864,44.94,75958.08,1.5,-0.55286,0.00011,30.5128]
[1776778576895,44.94,75958.08,1.5,-0.55286,0.00011,30.5128]
[1776778576959,44.94,75964.01,1.5,-0.55219,0.00011,30.522]
[1776778577161,44.94,75964.01,1.5,-0.55219,0.00011,30.522]
[1776778577226,44.94,75964.01,1.5,-0.55219,0.00011,30.522]
[1776778577245,44.94,75964.01,1.5,-0.55219,0.00011,30.522]
[1776778577447,44.94,75964.01,1.5,-0.55219,0.00011,30.522]
[1776778577461,44.94,75964.01,1.5,-0.55219,0.00011,30.522]
[1776778577580,44.94,75964.01,1.5,-0.55219,0.00011,30.522]
[1776778577843,44.94,75980.14,1.5,-0.55035,0.00011,30.54678]
[1776778578183,44.94,75980.14,1.5,-0.55035,0.00011,30.54678]
[1776778578231,44.94,75980.14,1.5,-0.55035,0.00011,30.54678]
[1776778578249,44.94,75980.14,1.5,-0.55035,0.00011,30.54678]
[1776778578850,44.94,75982.37,1.5,-0.55009,0.00011,30.55014]
[1776778579308,44.94,75982.37,1.5,-0.55009,0.00011,30.55014]
[1776778579525,44.94,75982.37,1.5,-0.55009,0.00011,30.55014]
[1776778580804,44.92,75980.66,1.5,-0.55032,0.00011,30.54726]
[1776778580841,44.92,75980.66,1.5,-0.55032,0.00011,30.54726]
[1776778581873,44.89,75973.63,1.5,-0.55116,0.00011,30.53615]
[1776778583887,44.89,75967.04,1.5,-0.55191,0.00011,30.52598]
[1776778584400,44.89,75967.04,1.5,-0.55191,0.00011,30.52598]
[1776778584488,44.89,75967.04,1.5,-0.55191,0.00011,30.52598]
[1776778584522,44.89,75967.04,1.5,-0.55191,0.00011,30.52598]
[1776778584894,44.89,75976.59,1.5,-0.55082,0.00011,30.54068]
[1776778585430,44.89,75976.59,1.5,-0.55082,0.00011,30.54068]
[1776778585991,44.89,75976.59,1.5,-0.55082,0.00011,30.54068]
[1776778586019,44.89,75985.75,1.5,-0.54978,0.00011,30.55457]
[1776778586731,44.89,75985.75,1.5,-0.54978,0.00011,30.55457]
[1776778587430,44.89,75986.55,1.5,-0.54969,0.00011,30.55574]
[1776778587738,44.89,75986.55,1.5,-0.54969,0.00011,30.55574]
[1776778587793,44.89,75986.55,1.5,-0.54969,0.00011,30.55574]
[1776778587915,44.89,75985.95,1.5,-0.54976,0.00011,30.55481]
[1776778588149,44.89,75985.95,1.5,-0.54976,0.00011,30.55481]
[1776778588167,44.89,75985.95,1.5,-0.54976,0.00011,30.55481]
[1776778588795,44.89,75985.95,1.5,-0.54976,0.00011,30.55481]
[1776778589110,44.89,75985.95,1.5,-0.54976,0.00011,30.55481]
[1776778589460,44.89,75982.86,1.5,-0.55012,0.00011,30.55012]
[1776778589768,44.89,75982.86,1.5,-0.55012,0.00011,30.55012]
[1776778590056,44.89,75982.86,1.5,-0.55012,0.00011,30.55012]
[1776778590119,44.89,75982.86,1.5,-0.55012,0.00011,30.55012]
[1776778590434,44.89,75978.75,1.5,-0.55059,0.00011,30.54388]
[1776778590467,44.89,75978.75,1.5,-0.55059,0.00011,30.54388]
[1776778590677,44.89,75978.75,1.5,-0.55059,0.00011,30.54388]
[1776778591349,44.88,75976.52,1.5,-0.55084,0.00011,30.54044]
[1776778591765,44.88,75976.52,1.5,-0.55084,0.00011,30.54044]
[1776778591944,44.88,75969.83,1.5,-0.55161,0.00011,30.52728]
[1776778592949,44.88,75960.8,1.5,-0.55265,0.00011,30.51319]
[1776778596978,44.84,75953.68,1.5,-0.55353,0.00011,30.5013]
[1776778597985,44.83,75947.53,1.5,-0.55425,0.00011,30.49122]
[1776778599999,44.81,75937.19,1.5,-0.55546,0.00011,30.47424]
[1776778600870,44.81,75937.19,1.5,-0.55546,0.00011,30.47424]
[1776778606041,44.81,75930.94,1.5,-0.55618,0.00011,30.46389]
[1776778608055,44.8,75937.64,1.5,-0.55542,0.00011,30.47484]
[1776778609062,44.8,75944.62,1.5,-0.55462,0.00011,30.48614]
[1776778611320,44.8,75943.97,1.5,-0.5547,0.00011,30.48506]
[1776778611402,44.8,75943.97,1.5,-0.5547,0.00011,30.48506]
[1776778611494,44.8,75943.97,1.5,-0.5547,0.00011,30.48506]
[1776778612101,44.8,75922.63,1.5,-0.55714,0.00011,30.45001]
[1776778612339,44.8,75922.63,1.5,-0.55714,0.00011,30.45001]
[1776778612823,44.8,75922.63,1.5,-0.55714,0.00011,30.45001]
[1776778612887,44.8,75922.63,1.5,-0.55714,0.00011,30.45001]
[1776778613108,44.8,75914.8,1.5,-0.55804,0.00011,30.4369]
[1776778613666,44.8,75914.8,1.5,-0.55804,0.00011,30.4369]
[1776778614115,44.8,75916.0,1.5,-0.5579,0.00011,30.43891]
[1776778615337,44.8,75918.98,1.5,-0.55756,0.00011,30.44391]
[1776778616129,44.8,75916.79,1.5,-0.55781,0.00011,30.44022]
[1776778616256,44.8,75916.79,1.5,-0.55781,0.00011,30.44022]
[1776778617142,44.8,75916.79,1.5,-0.55781,0.00011,30.44022]
[1776778617256,44.8,75911.72,1.5,-0.55839,0.00011,30.43164]
[1776778617633,44.8,75911.72,1.5,-0.55839,0.00011,30.43164]
[1776778617657,44.8,75911.72,1.5,-0.55839,0.00011,30.43164]
[1776778619571,44.79,75911.73,1.5,-0.55841,0.00011,30.4315]
[1776778619690,44.79,75911.73,1.5,-0.55841,0.00011,30.4315]
[1776778619699,44.79,75911.73,1.5,-0.55841,0.00011,30.4315]
[1776778619918,44.79,75911.73,1.5,-0.55841,0.00011,30.4315]
[1776778621092,44.77,75902.81,1.5,-0.55945,0.00011,30.41598]
[1776778621919,44.77,75902.81,1.5,-0.55945,0.00011,30.41598]
[1776778622973,44.76,75899.17,1.5,-0.55989,0.00011,30.40948]
[1776778624006,44.76,75902.07,1.5,-0.55956,0.00011,30.41445]
[1776778624158,44.76,75902.2,1.5,-0.55954,0.00011,30.41467]
[1776778625185,44.76,75899.02,1.5,-0.55991,0.00011,30.40919]
[1776778625304,44.76,75899.02,1.5,-0.55991,0.00011,30.40919]
[1776778625316,44.76,75899.02,1.5,-0.55991,0.00011,30.40919]
[1776778625626,44.76,75899.02,1.5,-0.55991,0.00011,30.40919]
[1776778625919,44.76,75899.02,1.5,-0.55991,0.00011,30.40919]
[1776778625931,44.76,75899.02,1.5,-0.55991,0.00011,30.40919]
[1776778625950,44.76,75884.26,1.5,-0.5616,0.00011,30.38337]
[1776778626314,44.76,75869.69,1.5,-0.56326,0.00011,30.35734]
[1776778628772,44.76,75870.67,1.5,-0.56315,0.00011,30.35911]
[1776778630391,44.76,75872.99,1.5,-0.56289,0.00011,30.36321]
[1776778630546,44.76,75872.99,1.5,-0.56289,0.00011,30.36321]
[1776778631050,44.76,75872.99,1.5,-0.56289,0.00011,30.36321]
[1776778631151,44.75,75874.87,1.5,-0.56268,0.00011,30.36651]
[1776778631554,44.75,75874.87,1.5,-0.56268,0.00011,30.36651]
[1776778631996,44.75,75874.87,1.5,-0.56268,0.00011,30.36651]
[1776778632075,44.75,75859.81,1.5,-0.5644,0.00011,30.3393]
[1776778632885,44.75,75859.81,1.5,-0.5644,0.00011,30.3393]
[1776778632954,44.75,75852.02,1.5,-0.56529,0.00011,30.32501]
[1776778633988,44.75,75852.02,1.5,-0.56529,0.00011,30.32501]
[1776778634069,44.75,75855.05,1.5,-0.56494,0.00011,30.33057]
[1776778634434,44.75,75855.05,1.5,-0.56494,0.00011,30.33057]
[1776778634450,44.75,75856.43,1.5,-0.56479,0.00011,30.33311]
[1776778636276,44.75,75871.89,1.5,-0.56302,0.00011,30.36116]
[1776778637283,44.75,75873.42,1.5,-0.56285,0.00011,30.36384]
[1776778638290,44.75,75866.64,1.5,-0.56363,0.00011,30.35159]
[1776778639458,44.75,75866.64,1.5,-0.56363,0.00011,30.35159]
[1776778639722,44.75,75866.64,1.5,-0.56363,0.00011,30.35159]
[1776778639743,44.75,75866.64,1.5,-0.56363,0.00011,30.35159]
[1776778640949,44.75,75865.03,1.5,-0.56382,0.00011,30.34864]
[1776778641125,44.75,75865.03,1.5,-0.56382,0.00011,30.34864]
[1776778640988,44.74,75869.37,1.5,-0.56332,0.00011,30.35646]
[1776778641767,44.74,75869.42,1.5,-0.56332,0.00011,30.35652]
[1776778642382,44.74,75862.27,1.5,-0.56414,0.00011,30.34353]
[1776778646753,44.72,75871.87,1.5,-0.56307,0.00011,30.36052]
[1776778648373,44.71,75880.01,1.5,-0.56218,0.00011,30.37469]
[1776778650386,44.7,75881.6,1.5,-0.562,0.00011,30.37748]
[1776778650785,44.7,75881.6,1.5,-0.562,0.00011,30.37748]
[1776778650805,44.7,75886.82,1.5,-0.5614,0.00011,30.38668]
[1776778652407,44.7,75877.46,1.5,-0.56249,0.00011,30.36713]
[1776778653212,44.7,75877.46,1.5,-0.56249,0.00011,30.36713]
[1776778655661,44.68,75875.06,1.5,-0.5628,0.00011,30.3624]
[1776778660462,44.68,75869.49,1.5,-0.56344,0.00011,30.35224]
[1776778661728,44.68,75869.49,1.5,-0.56344,0.00011,30.35224]
[1776778661830,44.68,75869.49,1.5,-0.56344,0.00011,30.35224]
[1776778661886,44.67,75867.66,1.5,-0.56365,0.00011,30.34891]
[1776778662318,44.67,75867.66,1.5,-0.56365,0.00011,30.34891]
[1776778662939,44.67,75867.66,1.5,-0.56365,0.00011,30.34891]
[1776778663068,44.67,75867.66,1.5,-0.56365,0.00011,30.34891]
[1776778663131,44.67,75863.48,1.5,-0.56414,0.00011,30.34128]
[1776778663764,44.67,75863.48,1.5,-0.56414,0.00011,30.34128]
[1776778663862,44.67,75851.63,1.5,-0.56549,0.00011,30.31947]
[1776778664242,44.67,75851.63,1.5,-0.56549,0.00011,30.31947]
[1776778665129,44.67,75851.63,1.5,-0.56549,0.00011,30.31947]
[1776778665200,44.67,75848.11,1.5,-0.5659,0.00011,30.31292]
[1776778665844,44.67,75848.11,1.5,-0.5659,0.00011,30.31292]
[1776778666163,44.67,75850.22,1.5,-0.56566,0.00011,30.31682]
[1776778666584,44.67,75850.22,1.5,-0.56566,0.00011,30.31682]
[1776778666633,44.67,75850.22,1.5,-0.56566,0.00011,30.31682]
[1776778666643,44.67,75850.22,1.5,-0.56566,0.00011,30.31682]
[1776778666708,44.67,75849.74,1.5,-0.56571,0.00011,30.31591]
[1776778667644,44.67,75849.74,1.5,-0.56571,0.00011,30.31591]
[1776778668086,44.67,75849.74,1.5,-0.56571,0.00011,30.31591]
[1776778668519,44.65,75857.61,1.5,-0.56484,0.00011,30.33009]
[1776778672547,44.62,75864.06,1.5,-0.56416,0.00011,30.34124]
[1776778677582,44.62,75869.82,1.5,-0.56351,0.00011,30.3516]
[1776778680816,44.62,75869.23,1.5,-0.56358,0.00011,30.35047]
[1776778681108,44.62,75869.23,1.5,-0.56358,0.00011,30.35047]
[1776778681170,44.62,75867.08,1.5,-0.56383,0.00011,30.34654]
[1776778681845,44.62,75867.08,1.5,-0.56383,0.00011,30.34654]
[1776778682170,44.62,75867.08,1.5,-0.56383,0.00011,30.34654]
[1776778682194,44.61,75851.77,1.5,-0.56558,0.00011,30.31839]
[1776778682279,44.61,75851.77,1.5,-0.56558,0.00011,30.31839]
[1776778682735,44.61,75851.77,1.5,-0.56558,0.00011,30.31839]
[1776778682990,44.61,75851.77,1.5,-0.56558,0.00011,30.31839]
[1776778683040,44.61,75849.43,1.5,-0.56586,0.00011,30.31388]
[1776778683467,44.61,75849.43,1.5,-0.56586,0.00011,30.31388]
[1776778683987,44.61,75849.43,1.5,-0.56586,0.00011,30.31388]
[1776778684880,44.6,75847.62,1.5,-0.56608,0.00011,30.31036]
[1776778686172,44.6,75839.4,1.5,-0.56702,0.00011,30.29495]
[1776778688106,44.61,75838.6,1.5,-0.5671,0.00011,30.29354]
[1776778690029,44.61,75838.07,1.5,-0.56716,0.00011,30.29261]
[1776778690045,44.61,75838.07,1.5,-0.56716,0.00011,30.29261]
[1776778690500,44.61,75838.71,1.5,-0.5671,0.00011,30.2937]
[1776778690674,44.61,75841.97,1.5,-0.56672,0.00011,30.29986]
[1776778692009,44.61,75841.97,1.5,-0.56672,0.00011,30.29986]
[1776778692045,44.61,75846.8,1.5,-0.56617,0.00011,30.30892]
[1776778693694,44.6,75852.91,1.5,-0.56547,0.00011,30.32027]
[1776778695564,44.6,75854.95,1.5,-0.56524,0.00011,30.32403]
[1776778695709,44.6,75851.7,1.5,-0.56561,0.00011,30.31799]
[1776778696546,44.6,75851.7,1.5,-0.56561,0.00011,30.31799]
[1776778697053,44.6,75851.7,1.5,-0.56561,0.00011,30.31799]
[1776778697154,44.6,75844.26,1.5,-0.56646,0.00011,30.30409]
[1776778698117,44.6,75844.26,1.5,-0.56646,0.00011,30.30409]
[1776778698265,44.6,75844.3,1.5,-0.56646,0.00011,30.30415]
[1776778698811,44.6,75844.3,1.5,-0.56646,0.00011,30.30415]
[1776778699078,44.6,75844.3,1.5,-0.56646,0.00011,30.30415]
[1776778699176,44.6,75842.53,1.5,-0.56666,0.00011,30.30081]
[1776778701149,44.6,75846.32,1.5,-0.56623,0.00011,30.30791]
[1776778701792,44.6,75861.71,1.5,-0.56447,0.00011,30.33639]
[1776778702760,44.59,75871.23,1.5,-0.5634,0.00011,30.35352]
[1776778706023,44.58,75869.61,1.5,-0.56361,0.00011,30.3503]
[1776778708800,44.56,75873.17,1.5,-0.56323,0.00011,30.35632]
[1776778710316,44.55,75876.52,1.5,-0.56287,0.00011,30.3621]
[1776778713068,44.55,75872.35,1.5,-0.56336,0.00011,30.35166]
[1776778713092,44.55,75872.35,1.5,-0.56336,0.00011,30.35166]
[1776778713111,44.55,75872.35,1.5,-0.56336,0.00011,30.35166]
[1776778713241,44.55,75872.35,1.5,-0.56336,0.00011,30.35166]
[1776778714114,44.54,75872.03,1.5,-0.5634,0.00011,30.35094]
[1776778714208,44.54,75866.18,1.5,-0.56408,0.00011,30.34028]
[1776778714842,44.54,75860.87,1.5,-0.56469,0.00011,30.33053]
[1776778716742,44.54,75858.42,1.5,-0.56497,0.00011,30.326]
[1776778716856,44.54,75857.19,1.5,-0.56511,0.00011,30.32371]
[1776778720299,44.53,75853.78,1.5,-0.56551,0.00011,30.31734]
[1776778720884,44.53,75852.02,1.5,-0.56572,0.00011,30.31391]
[1776778723905,44.51,75857.73,1.5,-0.5651,0.00011,30.32409]
[1776778728940,44.51,75859.33,1.5,-0.56492,0.00011,30.32697]
[1776778729524,44.51,75859.33,1.5,-0.56492,0.00011,30.32697]
[1776778729975,44.51,75859.33,1.5,-0.56492,0.00011,30.32697]
[1776778730093,44.51,75859.33,1.5,-0.56492,0.00011,30.32697]
[1776778730133,44.51,75871.55,1.5,-0.56352,0.00011,30.34932]
[1776778730957,44.51,75872.34,1.5,-0.56343,0.00011,30.35074]
[1776778731753,44.51,75872.34,1.5,-0.56343,0.00011,30.35074]
[1776778731964,44.51,75864.08,1.5,-0.56438,0.00011,30.33566]
[1776778732971,44.5,75856.6,1.5,-0.56524,0.00011,30.32185]
[1776778738006,44.5,75860.63,1.5,-0.56479,0.00011,30.32921]
[1776778740021,44.5,75867.46,1.5,-0.564,0.00011,30.3417]
[1776778741524,44.5,75865.63,1.5,-0.56422,0.00011,30.33834]
[1776778741540,44.5,75865.63,1.5,-0.56422,0.00011,30.33834]
[1776778742786,44.5,75862.36,1.5,-0.56459,0.00011,30.33233]
[1776778742896,44.5,75862.36,1.5,-0.56459,0.00011,30.33233]
[1776778743229,44.5,75856.07,1.5,-0.56532,0.00011,30.32069]
[1776778743294,44.5,75856.07,1.5,-0.56532,0.00011,30.32069]
[1776778744049,44.49,75847.95,1.5,-0.56626,0.00011,30.30539]
[1776778744300,44.49,75847.95,1.5,-0.56626,0.00011,30.30539]
[1776778745056,44.49,75848.68,1.5,-0.56618,0.00011,30.30675]
[1776778746798,44.49,75847.41,1.5,-0.56632,0.00011,30.30435]
[1776778747070,44.49,75848.76,1.5,-0.56617,0.00011,30.30687]
[1776778751098,44.49,75855.36,1.5,-0.56542,0.00011,30.31914]
[1776778753523,44.49,75859.73,1.5,-0.56492,0.00011,30.3272]
[1776778754119,44.48,75854.63,1.5,-0.56552,0.00011,30.31757]
[1776778754513,44.48,75854.63,1.5,-0.56552,0.00011,30.31757]
[1776778755126,44.48,75849.97,1.5,-0.56605,0.00011,30.30886]
[1776778756379,44.48,75849.29,1.5,-0.56613,0.00011,30.30757]
[1776778757140,44.48,75847.5,1.5,-0.56634,0.00011,30.30421]
[1776778759909,44.48,75845.21,1.5,-0.5666,0.00011,30.29988]
[1776778760161,44.47,75846.42,1.5,-0.56647,0.00011,30.30215]
[1776778760617,44.47,75846.42,1.5,-0.56647,0.00011,30.30215]
[1776778760717,44.47,75846.42,1.5,-0.56647,0.00011,30.30215]
[1776778761169,44.47,75842.85,1.5,-0.56688,0.00011,30.29541]
[1776778761904,44.47,75842.85,1.5,-0.56688,0.00011,30.29541]
[1776778762207,44.47,75842.85,1.5,-0.56688,0.00011,30.29541]
[1776778762177,44.47,75835.1,1.5,-0.56777,0.00011,30.28067]
[1776778762422,44.47,75835.1,1.5,-0.56777,0.00011,30.28067]
[1776778763184,44.47,75827.69,1.5,-0.56862,0.00011,30.26643]
[1776778765198,44.47,75822.52,1.5,-0.56921,0.00011,30.25645]
[1776778767212,44.47,75816.3,1.5,-0.56993,0.00011,30.24434]
[1776778769097,44.47,75814.78,1.5,-0.5701,0.00011,30.24136]
[1776778770413,44.47,75813.07,1.5,-0.5703,0.00011,30.238]
[1776778776276,44.47,75809.68,1.5,-0.5707,0.00011,30.22838]
[1776778780304,44.47,75815.2,1.5,-0.57007,0.00011,30.23918]
[1776778780940,44.47,75815.2,1.5,-0.57007,0.00011,30.23918]
[1776778781183,44.47,75815.2,1.5,-0.57007,0.00011,30.23918]
[1776778781311,44.47,75821.77,1.5,-0.56932,0.00011,30.25198]
[1776778781388,44.47,75821.77,1.5,-0.56932,0.00011,30.25198]
[1776778781676,44.47,75821.77,1.5,-0.56932,0.00011,30.25198]
[1776778782189,44.47,75821.77,1.5,-0.56932,0.00011,30.25198]
[1776778782193,44.47,75821.77,1.5,-0.56932,0.00011,30.25198]
[1776778782319,44.47,75833.52,1.5,-0.56797,0.00011,30.27458]
[1776778783325,44.47,75840.64,1.5,-0.56715,0.00011,30.28813]
[1776778783719,44.47,75840.64,1.5,-0.56715,0.00011,30.28813]
[1776778783736,44.47,75840.64,1.5,-0.56715,0.00011,30.28813]
[1776778784418,44.47,75840.64,1.5,-0.56715,0.00011,30.28813]
[1776778784738,44.47,75839.95,1.5,-0.56723,0.00011,30.28684]
[1776778790374,44.47,75841.26,1.5,-0.56708,0.00011,30.28938]
[1776778792687,44.47,75840.69,1.5,-0.56714,0.00011,30.28831]
[1776778793195,44.47,75840.69,1.5,-0.56714,0.00011,30.28831]
[1776778793260,44.47,75840.69,1.5,-0.56714,0.00011,30.28831]
[1776778793242,44.47,75841.29,1.5,-0.56707,0.00011,30.28947]
[1776778793366,44.47,75841.29,1.5,-0.56707,0.00011,30.28947]
[1776778794773,44.47,75837.0,1.5,-0.56756,0.00011,30.28131]
[1776778794856,44.47,75831.65,1.5,-0.56818,0.00011,30.27105]
[1776778796451,44.47,75831.62,1.5,-0.56818,0.00011,30.271]
[1776778796517,44.47,75831.62,1.5,-0.56818,0.00011,30.271]
[1776778796603,44.47,75831.62,1.5,-0.56818,0.00011,30.271]
[1776778797486,44.46,75822.31,1.5,-0.56926,0.00011,30.25295]
[1776778798358,44.46,75822.31,1.5,-0.56926,0.00011,30.25295]
[1776778801456,44.46,75813.62,1.5,-0.57026,0.00011,30.23589]
[1776778804642,44.46,75812.33,1.5,-0.57041,0.00011,30.23334]
[1776778808506,44.46,75805.99,1.5,-0.57114,0.00011,30.22079]
[1776778811185,44.46,75801.85,1.5,-0.57162,0.00011,30.21256]
[1776778811527,44.46,75796.27,1.5,-0.57226,0.00011,30.20137]
[1776778813317,44.46,75789.67,1.5,-0.57302,0.00011,30.18805]
[1776778813870,44.46,75789.67,1.5,-0.57302,0.00011,30.18805]
[1776778813981,44.46,75789.67,1.5,-0.57302,0.00011,30.18805]
[1776778814123,44.46,75789.67,1.5,-0.57302,0.00011,30.18805]
[1776778814144,44.46,75789.67,1.5,-0.57302,0.00011,30.18805]
[1776778814194,44.46,75789.67,1.5,-0.57302,0.00011,30.18805]
[1776778814224,44.46,75788.14,1.5,-0.5732,0.00011,30.18492]
[1776778814416,44.46,75788.14,1.5,-0.5732,0.00011,30.18492]
[1776778814880,44.46,75788.14,1.5,-0.5732,0.00011,30.18492]
[1776778815131,44.46,75773.06,1.5,-0.57492,0.00011,30.15412]
[1776778816328,44.46,75773.06,1.5,-0.57492,0.00011,30.15412]
[1776778816348,44.46,75773.06,1.5,-0.57492,0.00011,30.15412]
[1776778816072,44.46,75763.11,1.5,-0.57606,0.00011,30.13349]
[1776778817041,44.46,75763.11,1.5,-0.57606,0.00011,30.13349]
[1776778817347,44.46,75763.11,1.5,-0.57606,0.00011,30.13349]
[1776778818450,44.46,75768.31,1.5,-0.57546,0.00011,30.14433]
[1776778818500,44.46,75768.31,1.5,-0.57546,0.00011,30.14433]
[1776778818517,44.46,75768.31,1.5,-0.57546,0.00011,30.14433]
[1776778819172,44.46,75768.31,1.5,-0.57546,0.00011,30.14433]
[1776778819241,44.46,75768.31,1.5,-0.57546,0.00011,30.14433]
[1776778819516,44.46,75770.49,1.5,-0.57521,0.00011,30.14886]
[1776778819549,44.46,75770.49,1.5,-0.57521,0.00011,30.14886]
[1776778819551,44.46,75770.49,1.5,-0.57521,0.00011,30.14886]
[1776778819969,44.46,75776.16,1.5,-0.57456,0.00011,30.16057]
[1776778821037,44.46,75776.16,1.5,-0.57456,0.00011,30.16057]
[1776778821131,44.46,75780.0,1.5,-0.57412,0.00011,30.16842]
[1776778821579,44.46,75780.0,1.5,-0.57412,0.00011,30.16842]
[1776778822232,44.46,75780.0,1.5,-0.57412,0.00011,30.16842]
[1776778822334,44.46,75781.77,1.5,-0.57392,0.00011,30.17201]
[1776778823205,44.46,75781.77,1.5,-0.57392,0.00011,30.17201]
[1776778823244,44.46,75781.51,1.5,-0.57396,0.00011,30.17145]
[1776778825395,44.46,75783.42,1.5,-0.57374,0.00011,30.17532]
[1776778825038,44.45,75789.01,1.5,-0.5731,0.00011,30.18664]
[1776778825444,44.45,75789.01,1.5,-0.5731,0.00011,30.18664]
[1776778825596,44.45,75789.01,1.5,-0.5731,0.00011,30.18664]
[1776778825643,44.45,75789.01,1.5,-0.5731,0.00011,30.18664]
[1776778825805,44.45,75789.01,1.5,-0.5731,0.00011,30.18664]
[1776778826168,44.44,75809.73,1.5,-0.57075,0.00011,30.22773]
[1776778826871,44.44,75809.73,1.5,-0.57075,0.00011,30.22773]
[1776778827103,44.44,75809.73,1.5,-0.57075,0.00011,30.22773]
[1776778827177,44.44,75824.04,1.5,-0.5691,0.00011,30.25571]
[1776778827647,44.44,75824.04,1.5,-0.5691,0.00011,30.25571]
[1776778828000,44.44,75824.04,1.5,-0.5691,0.00011,30.25571]
[1776778828051,44.44,75824.04,1.5,-0.5691,0.00011,30.25571]
[1776778828147,44.44,75834.64,1.5,-0.56789,0.00011,30.27613]
[1776778828676,44.44,75847.46,1.5,-0.56641,0.00011,30.30044]
[1776778829683,44.44,75852.21,1.5,-0.56587,0.00011,30.30933]
[1776778831971,44.44,75852.43,1.5,-0.56584,0.00011,30.30973]
[1776778832067,44.44,75851.52,1.5,-0.56596,0.00011,30.30512]
[1776778832904,44.44,75851.52,1.5,-0.56596,0.00011,30.30512]
[1776778832913,44.44,75851.52,1.5,-0.56596,0.00011,30.30512]
[1776778832960,44.44,75842.34,1.5,-0.56701,0.00011,30.28784]
[1776778833712,44.44,75833.15,1.5,-0.56807,0.00011,30.27031]
[1776778835211,44.44,75833.15,1.5,-0.56807,0.00011,30.27031]
[1776778835627,44.44,75830.26,1.5,-0.5684,0.00011,30.26475]
[1776778836029,44.44,75830.26,1.5,-0.5684,0.00011,30.26475]
[1776778836734,44.44,75837.26,1.5,-0.5676,0.00011,30.27812]
[1776778838233,44.44,75837.26,1.5,-0.5676,0.00011,30.27812]
[1776778839131,44.44,75837.81,1.5,-0.56754,0.00011,30.27915]
[1776778840632,44.44,75835.74,1.5,-0.56778,0.00011,30.27516]
[1776778840691,44.44,75835.74,1.5,-0.56778,0.00011,30.27516]
[1776778841363,44.43,75836.67,1.5,-0.56768,0.00011,30.27692]
[1776778841801,44.43,75851.2,1.5,-0.56601,0.00011,30.30437]
[1776778844055,44.43,75857.46,1.5,-0.56529,0.00011,30.31601]
[1776778844691,44.43,75857.46,1.5,-0.56529,0.00011,30.31601]
[1776778844856,44.43,75857.46,1.5,-0.56529,0.00011,30.31601]
[1776778845216,44.43,75871.92,1.5,-0.56363,0.00012,30.34257]
[1776778845523,44.43,75871.92,1.5,-0.56363,0.00012,30.34257]
[1776778845530,44.43,75871.92,1.5,-0.56363,0.00012,30.34257]
[1776778845548,44.43,75871.92,1.5,-0.56363,0.00012,30.34257]
[1776778845789,44.43,75871.92,1.5,-0.56363,0.00012,30.34257]
[1776778846020,44.43,75871.92,1.5,-0.56363,0.00012,30.34257]
[1776778846313,44.43,75890.32,1.5,-0.56151,0.00012,30.37563]
[1776778846880,44.43,75890.32,1.5,-0.56151,0.00012,30.37563]
[1776778846884,44.43,75903.96,1.5,-0.55994,0.00012,30.39957]
[1776778847829,44.43,75900.5,1.5,-0.56034,0.00012,30.39351]
[1776778848542,44.43,75900.5,1.5,-0.56034,0.00012,30.39351]
[1776778848836,44.43,75895.67,1.5,-0.5609,0.00012,30.385]
[1776778850082,44.43,75889.69,1.5,-0.56159,0.00012,30.37445]
[1776778852391,44.43,75886.89,1.5,-0.56191,0.00012,30.36947]
[1776778853871,44.43,75894.0,1.5,-0.56109,0.00012,30.38203]
[1776778855479,44.43,75896.63,1.5,-0.56079,0.00012,30.38667]
[1776778855609,44.43,75896.63,1.5,-0.56079,0.00012,30.38667]
[1776778855888,44.43,75900.58,1.5,-0.56034,0.00012,30.39356]
[1776778857089,44.43,75900.58,1.5,-0.56034,0.00012,30.39356]
[1776778857828,44.42,75905.61,1.5,-0.55976,0.00012,30.40225]
[1776778857972,44.42,75905.61,1.5,-0.55976,0.00012,30.40225]
[1776778858054,44.42,75903.77,1.5,-0.55998,0.00012,30.39901]
[1776778858861,44.42,75903.77,1.5,-0.55998,0.00012,30.39901]
[1776778859145,44.42,75893.48,1.5,-0.56116,0.00012,30.38098]
[1776778859675,44.42,75893.48,1.5,-0.56116,0.00012,30.38098]
[1776778860169,44.42,75893.48,1.5,-0.56116,0.00012,30.38098]
[1776778860498,44.42,75894.2,1.5,-0.56108,0.00012,30.38227]
[1776778861830,44.42,75892.34,1.5,-0.56129,0.00012,30.37899]
[1776778862221,44.42,75892.34,1.5,-0.56129,0.00012,30.37899]
[1776778862950,44.42,75873.22,1.5,-0.56349,0.00012,30.34472]
[1776778863957,44.42,75871.05,1.5,-0.56374,0.00012,30.34077]
[1776778865346,44.42,75871.05,1.5,-0.56374,0.00012,30.34077]
[1776778866901,44.42,75874.96,1.5,-0.5633,0.00012,30.34785]
[1776778868279,44.42,75885.76,1.5,-0.56205,0.00012,30.36728]
[1776778869100,44.42,75885.76,1.5,-0.56205,0.00012,30.36728]
[1776778869977,44.42,75889.08,1.5,-0.56167,0.00012,30.37319]
[1776778870341,44.42,75889.08,1.5,-0.56167,0.00012,30.37319]
[1776778870817,44.42,75890.79,1.5,-0.56147,0.00012,30.37624]
[1776778874410,44.42,75887.44,1.5,-0.56186,0.00012,30.3703]
[1776778875202,44.42,75889.04,1.5,-0.56167,0.00012,30.37315]
[1776778876164,44.42,75884.3,1.5,-0.56222,0.00012,30.3647]
[1776778878055,44.42,75880.06,1.5,-0.56271,0.00012,30.35709]
[1776778878529,44.42,75877.08,1.5,-0.56305,0.00012,30.35172]
[1776778879161,44.42,75877.08,1.5,-0.56305,0.00012,30.35172]
[1776778879718,44.42,75878.28,1.5,-0.56291,0.00012,30.35388]
[1776778879969,44.42,75878.28,1.5,-0.56291,0.00012,30.35388]
[1776778882192,44.42,75875.55,1.5,-0.56323,0.00012,30.34894]
[1776778882473,44.42,75875.55,1.5,-0.56323,0.00012,30.34894]
[1776778883098,44.42,75861.62,1.5,-0.56483,0.00012,30.32345]
[1776778883574,44.42,75861.62,1.5,-0.56483,0.00012,30.32345]
[1776778885799,44.42,75858.87,1.5,-0.56515,0.00012,30.31834]
[1776778887664,44.42,75852.59,1.5,-0.56587,0.00012,30.30663]
[1776778890148,44.42,75864.1,1.5,-0.56455,0.00012,30.32794]
[1776778892014,44.42,75867.26,1.5,-0.5642,0.00012,30.33084]
[1776778892162,44.42,75874.1,1.5,-0.56341,0.00012,30.3433]
[1776778893000,44.42,75874.1,1.5,-0.56341,0.00012,30.3433]
[1776778894743,44.42,75875.93,1.5,-0.5632,0.00012,30.3466]
[1776778895027,44.42,75875.93,1.5,-0.5632,0.00012,30.3466]
[1776778895395,44.42,75875.93,1.5,-0.5632,0.00012,30.3466]
[1776778896761,44.42,75877.33,1.5,-0.56304,0.00012,30.34913]
[1776778898243,44.42,75875.34,1.5,-0.56327,0.00012,30.34552]
[1776778898351,44.42,75875.34,1.5,-0.56327,0.00012,30.34552]
[1776778898492,44.42,75875.34,1.5,-0.56327,0.00012,30.34552]
[1776778898626,44.42,75879.1,1.5,-0.56284,0.00012,30.35231]
[1776778898699,44.42,75879.1,1.5,-0.56284,0.00012,30.35231]
[1776778898966,44.42,75879.1,1.5,-0.56284,0.00012,30.35231]
[1776778899336,44.42,75879.1,1.5,-0.56284,0.00012,30.35231]
[1776778899364,44.42,75893.74,1.5,-0.56115,0.00012,30.37841]
[1776778900218,44.41,75904.24,1.5,-0.55995,0.00012,30.39679]
[1776778901838,44.41,75904.64,1.5,-0.5599,0.00012,30.39745]
[1776778905377,44.41,75910.64,1.5,-0.55922,0.00012,30.40773]
[1776778905445,44.41,75919.29,1.5,-0.55823,0.00012,30.42252]
[1776778905869,44.41,75919.29,1.5,-0.55823,0.00012,30.42252]
[1776778908162,44.41,75925.02,1.5,-0.55756,0.00012,30.43225]
[1776778912211,44.4,75926.35,1.5,-0.55741,0.00012,30.43446]
[1776778913057,44.4,75924.19,1.5,-0.55767,0.00012,30.43079]
[1776778918344,44.39,75914.0,1.5,-0.55885,0.00012,30.41328]
[1776778918667,44.39,75914.0,1.5,-0.55885,0.00012,30.41328]
[1776778919351,44.39,75908.31,1.5,-0.55951,0.00012,30.40344]
[1776778921249,44.39,75913.18,1.5,-0.55895,0.00012,30.41182]
[1776778921365,44.39,75920.53,1.5,-0.55811,0.00012,30.42435]
[1776778922026,44.39,75920.53,1.5,-0.55811,0.00012,30.42435]
[1776778922372,44.39,75927.26,1.5,-0.55734,0.00012,30.4357]
[1776778923512,44.39,75935.94,1.5,-0.55633,0.00012,30.45021]
[1776778923587,44.39,75935.94,1.5,-0.55633,0.00012,30.45021]
[1776778924315,44.39,75935.94,1.5,-0.55633,0.00012,30.45021]
[1776778924517,44.39,75935.94,1.5,-0.55633,0.00012,30.45021]
[1776778924402,44.39,75945.14,1.5,-0.55527,0.00012,30.46539]
[1776778924964,44.39,75945.14,1.5,-0.55527,0.00012,30.46539]
[1776778925428,44.39,75945.14,1.5,-0.55527,0.00012,30.46539]
[1776778925519,44.39,75951.33,1.5,-0.55456,0.00012,30.47548]
[1776778925813,44.39,75951.33,1.5,-0.55456,0.00012,30.47548]
[1776778926415,44.39,75951.33,1.5,-0.55456,0.00012,30.47548]
[1776778926550,44.39,75951.27,1.5,-0.55456,0.00012,30.47539]
[1776778932465,44.39,75944.23,1.5,-0.55538,0.00012,30.46392]
[1776778932592,44.39,75944.23,1.5,-0.55538,0.00012,30.46392]
[1776778933479,44.39,75938.39,1.5,-0.55605,0.00012,30.4543]
[1776778936964,44.39,75933.24,1.5,-0.55665,0.00012,30.44571]
[1776778937219,44.39,75933.24,1.5,-0.55665,0.00012,30.44571]
[1776778937273,44.39,75933.24,1.5,-0.55665,0.00012,30.44571]
[1776778937507,44.39,75940.26,1.5,-0.55584,0.00012,30.45735]
[1776778937846,44.39,75940.26,1.5,-0.55584,0.00012,30.45735]
[1776778937970,44.39,75940.26,1.5,-0.55584,0.00012,30.45735]
[1776778938362,44.39,75940.26,1.5,-0.55584,0.00012,30.45735]
[1776778938514,44.39,75948.05,1.5,-0.55494,0.00012,30.47014]
[1776778938763,44.39,75948.05,1.5,-0.55494,0.00012,30.47014]
[1776778941437,44.39,75951.54,1.5,-0.55453,0.00012,30.47582]
[1776778941453,44.39,75951.54,1.5,-0.55453,0.00012,30.47582]
[1776778941516,44.39,75951.54,1.5,-0.55453,0.00012,30.47582]
[1776778941536,44.39,75960.36,1.5,-0.55352,0.00012,30.49003]
[1776778941699,44.39,75960.36,1.5,-0.55352,0.00012,30.49003]
[1776778941918,44.39,75960.36,1.5,-0.55352,0.00012,30.49003]
[1776778942032,44.39,75960.36,1.5,-0.55352,0.00012,30.49003]
[1776778942542,44.39,75975.12,1.5,-0.55181,0.00012,30.51336]
[1776778943548,44.39,75978.18,1.5,-0.55146,0.00012,30.5181]
[1776778946695,44.38,75978.46,1.5,-0.55143,0.00012,30.5185]
[1776778946832,44.38,75979.44,1.5,-0.55132,0.00012,30.52]
[1776778948183,44.38,75979.44,1.5,-0.55132,0.00012,30.52]
[1776778948360,44.38,75979.44,1.5,-0.55132,0.00012,30.52]
[1776778949138,44.38,75994.16,1.5,-0.54962,0.00012,30.54251]
[1776778949671,44.38,75999.92,1.5,-0.54896,0.00012,30.55119]
[1776778951258,44.38,75999.92,1.5,-0.54896,0.00012,30.55119]
[1776778951549,44.38,75999.92,1.5,-0.54896,0.00012,30.55119]
[1776778953461,44.38,76002.7,1.5,-0.54864,0.00012,30.55247]
[1776778954756,44.38,76000.47,1.5,-0.5489,0.00012,30.54913]
[1776778956778,44.38,76001.89,1.5,-0.54874,0.00012,30.55125]
[1776778958764,44.38,75997.8,1.5,-0.54921,0.00012,30.54511]
[1776778959465,44.38,75997.8,1.5,-0.54921,0.00012,30.54511]
[1776778960557,44.38,75996.3,1.5,-0.54939,0.00012,30.54284]
[1776778960589,44.38,75996.3,1.5,-0.54939,0.00012,30.54284]
[1776778961026,44.38,75998.57,1.5,-0.54912,0.00012,30.54626]
[1776778961462,44.38,75998.57,1.5,-0.54912,0.00012,30.54626]
[1776778961504,44.38,75998.57,1.5,-0.54912,0.00012,30.54626]
[1776778961584,44.38,75998.57,1.5,-0.54912,0.00012,30.54626]
[1776778961518,44.37,76006.78,1.5,-0.54818,0.00012,30.55847]
[1776778961598,44.37,76006.78,1.5,-0.54818,0.00012,30.55847]
[1776778961967,44.37,76006.78,1.5,-0.54818,0.00012,30.55847]
[1776778961974,44.37,76006.78,1.5,-0.54818,0.00012,30.55847]
[1776778962390,44.37,76006.78,1.5,-0.54818,0.00012,30.55847]
[1776778962413,44.37,76006.78,1.5,-0.54818,0.00012,30.55847]
[1776778962448,44.37,76012.6,1.5,-0.54751,0.00012,30.56706]
[1776778964113,44.37,76013.98,1.5,-0.54735,0.00012,30.56908]
[1776778964273,44.37,76014.89,1.5,-0.54724,0.00012,30.57042]
[1776778966333,44.37,76017.89,1.5,-0.54689,0.00012,30.57479]
[1776778966946,44.37,76017.78,1.5,-0.54691,0.00012,30.57463]
[1776778968720,44.37,76017.75,1.5,-0.54691,0.00012,30.57459]
[1776778968876,44.37,76017.75,1.5,-0.54691,0.00012,30.57459]
[1776778968990,44.37,76017.75,1.5,-0.54691,0.00012,30.57459]
[1776778969477,44.37,76017.75,1.5,-0.54691,0.00012,30.57459]
[1776778969549,44.37,76022.61,1.5,-0.54635,0.00012,30.58163]
[1776778969741,44.37,76031.98,1.5,-0.54526,0.00012,30.59503]
[1776778972856,44.37,76030.83,1.5,-0.5454,0.00012,30.59339]
[1776778974582,44.37,76043.19,1.5,-0.54397,0.00012,30.61073]
[1776778974776,44.37,76053.34,1.5,-0.54279,0.00012,30.6247]
[1776778976790,44.37,76058.39,1.5,-0.54221,0.00012,30.63154]
[1776778981848,44.37,76053.27,1.5,-0.54281,0.00012,30.62457]
[1776778983442,44.37,76053.27,1.5,-0.54281,0.00012,30.62457]
[1776778983511,44.37,76045.22,1.5,-0.54374,0.00012,30.61349]
[1776778984035,44.37,76045.22,1.5,-0.54374,0.00012,30.61349]
[1776778985148,44.37,76040.97,1.5,-0.54423,0.00012,30.60759]
[1776778989192,44.36,76035.31,1.5,-0.54489,0.00012,30.59961]
[1776778989277,44.36,76033.96,1.5,-0.54505,0.00012,30.59769]
[1776778990058,44.36,76028.55,1.5,-0.54568,0.00012,30.59]
[1776778991642,44.36,76026.21,1.5,-0.54595,0.00012,30.58665]
[1776778991645,44.36,76026.21,1.5,-0.54595,0.00012,30.58665]
[1776778991913,44.36,76022.99,1.5,-0.54632,0.00012,30.58202]
[1776778992850,44.36,76022.99,1.5,-0.54632,0.00012,30.58202]
[1776778994424,44.36,76020.37,1.5,-0.54662,0.00012,30.57823]
[1776778994508,44.36,76022.19,1.5,-0.54642,0.00012,30.58083]
[1776778996491,44.36,76025.79,1.5,-0.546,0.00012,30.58601]
[1776778996548,44.36,76031.26,1.5,-0.54537,0.00012,30.5938]
[1776778997468,44.36,76037.35,1.5,-0.54467,0.00012,30.6024]
[1776778998403,44.36,76047.03,1.5,-0.54354,0.00012,30.61587]
[1776778999519,44.36,76047.03,1.5,-0.54354,0.00012,30.61587]
[1776778999547,44.36,76054.73,1.5,-0.54265,0.00012,30.62642]
[1776779000512,44.36,76054.73,1.5,-0.54265,0.00012,30.62642]
[1776779000522,44.36,76054.73,1.5,-0.54265,0.00012,30.62642]
[1776779000536,44.36,76054.73,1.5,-0.54265,0.00012,30.62642]
[1776779002992,44.35,76062.45,1.5,-0.54176,0.00012,30.63683]
[1776779003797,44.35,76062.45,1.5,-0.54176,0.00012,30.63683]
[1776779004179,44.35,76062.45,1.5,-0.54176,0.00012,30.63683]
[1776779004724,44.35,76061.19,1.5,-0.54191,0.00012,30.63513]
[1776779004948,44.35,76061.19,1.5,-0.54191,0.00012,30.63513]
[1776779005613,44.35,76061.19,1.5,-0.54191,0.00012,30.63513]
[1776779006801,44.35,76060.63,1.5,-0.54197,0.00012,30.63437]
[1776779008145,44.35,76063.02,1.5,-0.5417,0.00012,30.63757]
[1776779009521,44.35,76063.8,1.5,-0.54161,0.00012,30.63861]
[1776779010969,44.35,76061.96,1.5,-0.54182,0.00012,30.63614]
[1776779012391,44.35,76063.1,1.5,-0.5417,0.00012,30.63479]
[1776779012667,44.35,76063.17,1.5,-0.54169,0.00012,30.63488]
[1776779012705,44.35,76063.17,1.5,-0.54169,0.00012,30.63488]
[1776779013002,44.35,76063.17,1.5,-0.54169,0.00012,30.63488]
[1776779013140,44.35,76063.17,1.5,-0.54169,0.00012,30.63488]
[1776779013467,44.35,76063.17,1.5,-0.54169,0.00012,30.63488]
[1776779013637,44.35,76063.17,1.5,-0.54169,0.00012,30.63488]
[1776779013561,44.35,76069.3,1.5,-0.54098,0.00012,30.64304]
[1776779013770,44.35,76069.3,1.5,-0.54098,0.00012,30.64304]
[1776779014659,44.35,76090.35,1.5,-0.53854,0.00012,30.67033]
[1776779015427,44.35,76107.31,1.5,-0.53658,0.00012,30.69147]
[1776779016086,44.35,76113.82,1.5,-0.53582,0.00012,30.69939]
[1776779017093,44.35,76111.45,1.5,-0.5361,0.00012,30.69651]
[1776779021535,44.35,76116.34,1.5,-0.53553,0.00012,30.70242]
[1776779021635,44.35,76122.0,1.5,-0.53487,0.00012,30.70918]
[1776779021926,44.35,76122.0,1.5,-0.53487,0.00012,30.70918]
[1776779022270,44.35,76122.0,1.5,-0.53487,0.00012,30.70918]
[1776779022368,44.35,76128.3,1.5,-0.53414,0.00012,30.71661]
[1776779022932,44.35,76128.3,1.5,-0.53414,0.00012,30.71661]
[1776779023281,44.35,76128.3,1.5,-0.53414,0.00012,30.71661]
[1776779023379,44.34,76134.85,1.5,-0.53339,0.00012,30.72422]
[1776779023927,44.34,76134.85,1.5,-0.53339,0.00012,30.72422]
[1776779026053,44.34,76142.32,1.5,-0.53252,0.00012,30.73276]
[1776779026155,44.34,76142.32,1.5,-0.53252,0.00012,30.73276]
[1776779027392,44.34,76147.83,1.5,-0.53188,0.00012,30.73898]
[1776779028317,44.34,76144.87,1.5,-0.53223,0.00012,30.73564]
[1776779029348,44.34,76146.29,1.5,-0.53206,0.00012,30.73724]
[1776779029980,44.34,76146.59,1.5,-0.53203,0.00012,30.73758]
[1776779030090,44.34,76146.59,1.5,-0.53203,0.00012,30.73758]
[1776779030364,44.34,76146.59,1.5,-0.53203,0.00012,30.73758]
[1776779030651,44.34,76146.59,1.5,-0.53203,0.00012,30.73758]
[1776779030666,44.34,76160.5,1.5,-0.53042,0.00012,30.75296]
[1776779030912,44.34,76160.5,1.5,-0.53042,0.00012,30.75296]
[1776779031424,44.34,76160.5,1.5,-0.53042,0.00012,30.75296]
[1776779031522,44.33,76176.68,1.5,-0.52855,0.00012,30.77015]
[1776779032204,44.33,76187.19,1.5,-0.52733,0.00012,30.781]
[1776779033712,44.33,76187.6,1.5,-0.52729,0.00012,30.78142]
[1776779034205,44.33,76187.6,1.5,-0.52729,0.00012,30.78142]
[1776779034617,44.33,76187.6,1.5,-0.52729,0.00012,30.78142]
[1776779034669,44.32,76198.03,1.5,-0.52607,0.00012,30.7919]
[1776779035970,44.32,76201.25,1.5,-0.5257,0.00012,30.79508]
[1776779036268,44.32,76201.25,1.5,-0.5257,0.00012,30.79508]
[1776779038570,44.32,76198.94,1.5,-0.52597,0.00012,30.7928]
[1776779038835,44.32,76203.07,1.5,-0.52549,0.00012,30.79686]
[1776779039888,44.32,76201.9,1.5,-0.52563,0.00012,30.79572]
[1776779040577,44.32,76201.9,1.5,-0.52563,0.00012,30.79572]
[1776779041433,44.32,76197.61,1.5,-0.52612,0.00012,30.79148]
[1776779043395,44.32,76197.65,1.5,-0.52612,0.00012,30.79152]
[1776779043432,44.32,76188.07,1.5,-0.52723,0.00012,30.78189]
[1776779043755,44.32,76188.07,1.5,-0.52723,0.00012,30.78189]
[1776779044118,44.32,76188.07,1.5,-0.52723,0.00012,30.78189]
[1776779044650,44.32,76177.08,1.5,-0.52851,0.00012,30.77055]
[1776779044851,44.32,76177.08,1.5,-0.52851,0.00012,30.77055]
[1776779044915,44.32,76177.08,1.5,-0.52851,0.00012,30.77055]
[1776779044941,44.32,76177.08,1.5,-0.52851,0.00012,30.77055]
[1776779045187,44.32,76177.08,1.5,-0.52851,0.00012,30.77055]
[1776779045692,44.32,76177.08,1.5,-0.52851,0.00012,30.77055]
[1776779045308,44.32,76161.94,1.5,-0.53027,0.00012,30.7544]
[1776779046315,44.32,76146.46,1.5,-0.53206,0.00012,30.73729]
[1776779047322,44.32,76142.9,1.5,-0.53248,0.00012,30.73327]
[1776779047698,44.32,76142.9,1.5,-0.53248,0.00012,30.73327]
[1776779049310,44.32,76141.14,1.5,-0.53268,0.00012,30.73127]
[1776779049987,44.32,76137.97,1.5,-0.53305,0.00012,30.72765]
[1776779052357,44.32,76125.24,1.5,-0.53453,0.00012,30.71283]
[1776779054775,44.32,76121.16,1.5,-0.535,0.00012,30.70798]
[1776779054810,44.32,76121.16,1.5,-0.535,0.00012,30.70798]
[1776779054839,44.32,76121.16,1.5,-0.535,0.00012,30.70798]
[1776779054857,44.32,76121.16,1.5,-0.535,0.00012,30.70798]
[1776779054924,44.32,76121.16,1.5,-0.535,0.00012,30.70798]
[1776779055498,44.32,76121.16,1.5,-0.535,0.00012,30.70798]
[1776779055601,44.32,76102.98,1.5,-0.53711,0.00012,30.6859]
[1776779056064,44.32,76102.98,1.5,-0.53711,0.00012,30.6859]
[1776779056257,44.32,76102.98,1.5,-0.53711,0.00012,30.6859]
[1776779056385,44.32,76107.18,1.5,-0.53663,0.00012,30.69107]
[1776779057392,44.32,76113.51,1.5,-0.53589,0.00012,30.69878]
[1776779057915,44.32,76113.51,1.5,-0.53589,0.00012,30.69878]
[1776779058007,44.32,76113.51,1.5,-0.53589,0.00012,30.69878]
[1776779058315,44.32,76113.51,1.5,-0.53589,0.00012,30.69878]
[1776779059036,44.32,76113.22,1.5,-0.53592,0.00012,30.69843]
[1776779059406,44.32,76105.11,1.5,-0.53687,0.00012,30.68852]
[1776779061063,44.32,76100.95,1.5,-0.53735,0.00012,30.68335]
[1776779061157,44.32,76100.95,1.5,-0.53735,0.00012,30.68335]
[1776779061427,44.32,76086.86,1.5,-0.53899,0.00012,30.66556]
[1776779061767,44.32,76086.86,1.5,-0.53899,0.00012,30.66556]
[1776779062242,44.32,76086.86,1.5,-0.53899,0.00012,30.66556]
[1776779062433,44.31,76078.67,1.5,-0.53994,0.00012,30.65497]
[1776779067036,44.31,76079.61,1.5,-0.53983,0.00012,30.6562]
[1776779067590,44.31,76079.61,1.5,-0.53983,0.00012,30.6562]
[1776779067617,44.32,76071.47,1.5,-0.54077,0.00012,30.64554]
[1776779071120,44.31,76076.86,1.5,-0.54015,0.00012,30.65262]
[1776779071298,44.31,76076.86,1.5,-0.54015,0.00012,30.65262]
[1776779071496,44.31,76076.86,1.5,-0.54015,0.00012,30.65262]
[1776779071528,44.31,76069.64,1.5,-0.54099,0.00012,30.64025]
[1776779072924,44.31,76068.02,1.5,-0.54118,0.00012,30.6381]
[1776779072968,44.31,76068.02,1.5,-0.54118,0.00012,30.6381]
[1776779074479,44.31,76071.57,1.5,-0.54077,0.00012,30.6428]
[1776779074492,44.31,76071.57,1.5,-0.54077,0.00012,30.6428]
[1776779074570,44.31,76071.57,1.5,-0.54077,0.00012,30.6428]
[1776779074590,44.31,76076.99,1.5,-0.54014,0.00012,30.64991]
[1776779075161,44.31,76076.99,1.5,-0.54014,0.00012,30.64991]
[1776779075349,44.31,76076.99,1.5,-0.54014,0.00012,30.64991]
[1776779075538,44.31,76086.39,1.5,-0.53905,0.00012,30.66206]
[1776779076160,44.31,76086.39,1.5,-0.53905,0.00012,30.66206]
[1776779076856,44.31,76085.93,1.5,-0.53911,0.00012,30.66145]
[1776779077157,44.31,76085.93,1.5,-0.53911,0.00012,30.66145]
[1776779077552,44.31,76090.22,1.5,-0.53861,0.00012,30.66691]
[1776779077966,44.31,76090.22,1.5,-0.53861,0.00012,30.66691]
[1776779078621,44.31,76090.22,1.5,-0.53861,0.00012,30.66691]
[1776779078722,44.31,76092.49,1.5,-0.53835,0.00012,30.66978]
[1776779079333,44.31,76092.49,1.5,-0.53835,0.00012,30.66978]
[1776779079634,44.31,76092.49,1.5,-0.53835,0.00012,30.66978]
[1776779079918,44.31,76087.8,1.5,-0.5389,0.00012,30.6638]
[1776779080573,44.31,76079.18,1.5,-0.5399,0.00012,30.65269]
[1776779084774,44.31,76077.28,1.5,-0.54011,0.00012,30.65022]
[1776779085608,44.31,76083.74,1.5,-0.53937,0.00012,30.65859]
[1776779086614,44.31,76083.74,1.5,-0.53937,0.00012,30.65859]
[1776779086789,44.3,76083.38,1.5,-0.53941,0.00012,30.65811]
[1776779087133,44.3,76083.38,1.5,-0.53941,0.00012,30.65811]
[1776779087694,44.31,76064.35,1.5,-0.54162,0.00012,30.6331]
[1776779088629,44.3,76057.74,1.5,-0.54239,0.00012,30.62419]
[1776779089572,44.3,76057.74,1.5,-0.54239,0.00012,30.62419]
[1776779090024,44.3,76056.31,1.5,-0.54255,0.00012,30.62225]
[1776779090053,44.3,76056.31,1.5,-0.54255,0.00012,30.62225]
[1776779090233,44.3,76056.31,1.5,-0.54255,0.00012,30.62225]
[1776779090644,44.3,76046.48,1.5,-0.54369,0.00012,30.60875]
[1776779091651,44.3,76040.3,1.5,-0.54441,0.00012,30.60014]
[1776779091970,44.3,76040.3,1.5,-0.54441,0.00012,30.60014]
[1776779092445,44.3,76040.3,1.5,-0.54441,0.00012,30.60014]
[1776779092974,44.3,76045.4,1.5,-0.54382,0.00012,30.60724]
[1776779097073,44.3,76042.54,1.5,-0.54415,0.00012,30.60324]
[1776779099759,44.3,76041.7,1.5,-0.54425,0.00012,30.60206]
[1776779099931,44.3,76042.19,1.5,-0.5442,0.00012,30.60274]
[1776779100595,44.3,76042.19,1.5,-0.5442,0.00012,30.60274]
[1776779100716,44.3,76034.24,1.5,-0.54512,0.00012,30.59155]
[1776779103245,44.3,76034.89,1.5,-0.54504,0.00012,30.59246]
[1776779103315,44.3,76034.89,1.5,-0.54504,0.00012,30.59246]
[1776779103388,44.3,76034.89,1.5,-0.54504,0.00012,30.59246]
[1776779103537,44.3,76034.89,1.5,-0.54504,0.00012,30.59246]
[1776779103570,44.3,76034.89,1.5,-0.54504,0.00012,30.59246]
[1776779103654,44.3,76034.89,1.5,-0.54504,0.00012,30.59246]
[1776779103676,44.3,76034.89,1.5,-0.54504,0.00012,30.59246]
[1776779103743,44.3,76053.4,1.5,-0.5429,0.00012,30.61821]
[1776779103844,44.3,76053.4,1.5,-0.5429,0.00012,30.61821]
[1776779103878,44.3,76053.4,1.5,-0.5429,0.00012,30.61821]
[1776779104015,44.3,76053.4,1.5,-0.5429,0.00012,30.61821]
[1776779104097,44.3,76053.4,1.5,-0.5429,0.00012,30.61821]
[1776779104659,44.3,76053.4,1.5,-0.5429,0.00012,30.61821]
[1776779104745,44.3,76069.28,1.5,-0.54106,0.00012,30.63959]
[1776779105102,44.3,76069.28,1.5,-0.54106,0.00012,30.63959]
[1776779105753,44.3,76068.23,1.5,-0.54118,0.00012,30.63819]
[1776779106276,44.3,76068.23,1.5,-0.54118,0.00012,30.63819]
[1776779106679,44.3,76068.23,1.5,-0.54118,0.00012,30.63819]
[1776779107171,44.3,76065.85,1.5,-0.54145,0.00012,30.63502]
[1776779107768,44.3,76074.83,1.5,-0.54041,0.00012,30.6469]
[1776779108775,44.3,76068.87,1.5,-0.5411,0.00012,30.63904]
[1776779109209,44.3,76068.87,1.5,-0.5411,0.00012,30.63904]
[1776779109218,44.3,76068.87,1.5,-0.5411,0.00012,30.63904]
[1776779109509,44.3,76068.87,1.5,-0.5411,0.00012,30.63904]
[1776779110133,44.3,76068.87,1.5,-0.5411,0.00012,30.63904]
[1776779110234,44.3,76075.96,1.5,-0.54028,0.00012,30.64839]
[1776779112546,44.3,76078.37,1.5,-0.54,0.00012,30.65152]
[1776779113070,44.3,76072.96,1.5,-0.54063,0.00012,30.64443]
[1776779113157,44.3,76072.96,1.5,-0.54063,0.00012,30.64443]
[1776779115113,44.3,76075.34,1.5,-0.54036,0.00012,30.64756]
[1776779115115,44.3,76075.34,1.5,-0.54036,0.00012,30.64756]
[1776779115275,44.3,76075.34,1.5,-0.54036,0.00012,30.64756]
[1776779116170,44.3,76061.82,1.5,-0.54192,0.00012,30.62961]
[1776779117156,44.3,76061.82,1.5,-0.54192,0.00012,30.62961]
[1776779117251,44.29,76056.69,1.5,-0.54252,0.00012,30.62266]
[1776779118392,44.29,76056.69,1.5,-0.54252,0.00012,30.62266]
[1776779118633,44.29,76056.69,1.5,-0.54252,0.00012,30.62266]
[1776779119846,44.29,76058.95,1.5,-0.54226,0.00012,30.62572]
[1776779120678,44.29,76058.95,1.5,-0.54226,0.00012,30.62572]
[1776779120710,44.29,76058.95,1.5,-0.54226,0.00012,30.62572]
[1776779120782,44.29,76053.14,1.5,-0.54293,0.00012,30.6178]
[1776779120807,44.29,76053.14,1.5,-0.54293,0.00012,30.6178]
[1776779121388,44.29,76053.14,1.5,-0.54293,0.00012,30.6178]
[1776779121451,44.29,76044.11,1.5,-0.54398,0.00012,30.60533]
[1776779122755,44.29,76044.11,1.5,-0.54398,0.00012,30.60533]
[1776779123007,44.29,76039.09,1.5,-0.54456,0.00012,30.59832]
[1776779123164,44.29,76039.09,1.5,-0.54456,0.00012,30.59832]
[1776779123168,44.29,76035.14,1.5,-0.54502,0.00012,30.59274]
[1776779123914,44.29,76035.14,1.5,-0.54502,0.00012,30.59274]
[1776779124208,44.29,76023.96,1.5,-0.54632,0.00012,30.57676]
[1776779124969,44.29,76023.96,1.5,-0.54632,0.00012,30.57676]
[1776779125236,44.29,76023.96,1.5,-0.54632,0.00012,30.57676]
[1776779125441,44.29,76013.49,1.5,-0.54753,0.00012,30.56152]
[1776779125906,44.29,76001.24,1.5,-0.54895,0.00012,30.54332]
[1776779126873,44.29,76001.24,1.5,-0.54895,0.00012,30.54332]
[1776779127820,44.29,75996.41,1.5,-0.54951,0.00012,30.53603]
[1776779128515,44.29,75996.41,1.5,-0.54951,0.00012,30.53603]
[1776779130948,44.29,75990.9,1.5,-0.55015,0.00012,30.52762]
[1776779131654,44.29,75981.44,1.5,-0.55126,0.00012,30.51015]
[1776779131962,44.29,75969.63,1.5,-0.55263,0.00012,30.49163]
[1776779133976,44.29,75965.88,1.5,-0.55306,0.00012,30.48566]
[1776779135243,44.29,75965.88,1.5,-0.55306,0.00012,30.48566]
[1776779137248,44.29,75970.01,1.5,-0.55259,0.00012,30.49219]
[1776779137330,44.29,75970.01,1.5,-0.55259,0.00012,30.49219]
[1776779137403,44.28,75967.32,1.5,-0.5529,0.00012,30.48791]
[1776779138004,44.28,75960.67,1.5,-0.55367,0.00012,30.47728]
[1776779139019,44.28,75960.67,1.5,-0.55367,0.00012,30.47728]
[1776779139080,44.28,75960.67,1.5,-0.55367,0.00012,30.47728]
[1776779139520,44.29,75958.45,1.5,-0.55393,0.00012,30.47372]
[1776779140018,44.29,75964.58,1.5,-0.55322,0.00012,30.48355]
[1776779142032,44.28,75971.87,1.5,-0.55238,0.00012,30.49509]
[1776779145780,44.28,75971.16,1.5,-0.55246,0.00012,30.49395]
[1776779148148,44.28,75971.75,1.5,-0.5524,0.00012,30.49483]
[1776779148271,44.28,75971.75,1.5,-0.5524,0.00012,30.49483]
[1776779148452,44.28,75971.75,1.5,-0.5524,0.00012,30.49483]
[1776779148504,44.28,75971.75,1.5,-0.5524,0.00012,30.49483]
[1776779148682,44.28,75971.75,1.5,-0.5524,0.00012,30.49483]
[1776779148795,44.28,75971.35,1.5,-0.55244,0.00012,30.49419]
[1776779149528,44.28,75947.25,1.5,-0.55523,0.00012,30.45539]
[1776779150459,44.28,75915.47,1.5,-0.55891,0.00012,30.40194]
[1776779151552,44.28,75908.0,1.5,-0.55978,0.00012,30.38899]
[1776779154119,44.27,75914.87,1.5,-0.55899,0.00012,30.40083]
[1776779159154,44.27,75909.24,1.5,-0.55965,0.00012,30.39095]
[1776779161459,44.26,75908.43,1.5,-0.55975,0.00012,30.38948]
[1776779161564,44.26,75905.63,1.5,-0.56008,0.00012,30.38457]
[1776779162223,44.26,75905.63,1.5,-0.56008,0.00012,30.38457]
[1776779162286,44.26,75901.33,1.5,-0.56058,0.00012,30.37703]
[1776779164111,44.26,75900.97,1.5,-0.56062,0.00012,30.37637]
[1776779164704,44.26,75900.19,1.5,-0.56072,0.00012,30.37495]
[1776779165167,44.26,75900.19,1.5,-0.56072,0.00012,30.37495]
[1776779165533,44.26,75900.19,1.5,-0.56072,0.00012,30.37495]
[1776779165696,44.26,75899.0,1.5,-0.56086,0.00012,30.37282]
[1776779166541,44.26,75892.38,1.5,-0.56162,0.00012,30.3611]
[1776779167665,44.26,75892.38,1.5,-0.56162,0.00012,30.3611]
[1776779167696,44.26,75892.38,1.5,-0.56162,0.00012,30.3611]
[1776779167766,44.26,75886.43,1.5,-0.56231,0.00012,30.35047]
[1776779168221,44.26,75891.75,1.5,-0.56169,0.00012,30.35999]
[1776779169642,44.26,75891.75,1.5,-0.56169,0.00012,30.35999]
[1776779169784,44.26,75891.75,1.5,-0.56169,0.00012,30.35999]
[1776779169788,44.26,75891.75,1.5,-0.56169,0.00012,30.35999]
[1776779169643,44.26,75896.96,1.5,-0.56109,0.00012,30.36921]
[1776779170119,44.26,75896.96,1.5,-0.56109,0.00012,30.36921]
[1776779170762,44.26,75896.96,1.5,-0.56109,0.00012,30.36921]
[1776779171691,44.26,75893.68,1.5,-0.56147,0.00012,30.36338]
[1776779173893,44.25,75895.81,1.5,-0.56123,0.00012,30.36714]
[1776779174213,44.25,75895.81,1.5,-0.56123,0.00012,30.36714]
[1776779174726,44.25,75895.81,1.5,-0.56123,0.00012,30.36714]
[1776779174764,44.25,75894.13,1.5,-0.56142,0.00012,30.36415]
[1776779175892,44.25,75892.58,1.5,-0.5616,0.00012,30.36139]
[1776779175964,44.25,75892.58,1.5,-0.5616,0.00012,30.36139]
[1776779176006,44.25,75892.58,1.5,-0.5616,0.00012,30.36139]
[1776779176278,44.25,75888.4,1.5,-0.56208,0.00012,30.35394]
[1776779177051,44.25,75888.4,1.5,-0.56208,0.00012,30.35394]
[1776779177543,44.25,75888.4,1.5,-0.56208,0.00012,30.35394]
[1776779177865,44.26,75886.71,1.5,-0.56228,0.00012,30.35093]
[1776779178165,44.26,75886.71,1.5,-0.56228,0.00012,30.35093]
[1776779178292,44.26,75890.36,1.5,-0.56186,0.00012,30.35746]
[1776779179031,44.26,75890.36,1.5,-0.56186,0.00012,30.35746]
[1776779179079,44.26,75890.36,1.5,-0.56186,0.00012,30.35746]
[1776779179082,44.26,75890.36,1.5,-0.56186,0.00012,30.35746]
[1776779179299,44.26,75889.48,1.5,-0.56196,0.00012,30.35591]
[1776779182165,44.26,75886.14,1.5,-0.56234,0.00012,30.34994]
[1776779182178,44.26,75886.14,1.5,-0.56234,0.00012,30.34994]
[1776779182320,44.26,75887.05,1.5,-0.56224,0.00012,30.35157]
[1776779183714,44.26,75887.05,1.5,-0.56224,0.00012,30.35157]
[1776779183844,44.26,75887.05,1.5,-0.56224,0.00012,30.35157]
[1776779183857,44.26,75887.05,1.5,-0.56224,0.00012,30.35157]
[1776779183727,44.26,75887.94,1.5,-0.56213,0.00012,30.35316]
[1776779183893,44.26,75887.94,1.5,-0.56213,0.00012,30.35316]
[1776779183946,44.26,75887.94,1.5,-0.56213,0.00012,30.35316]
[1776779184334,44.26,75886.69,1.5,-0.56228,0.00012,30.35093]
[1776779185522,44.26,75886.69,1.5,-0.56228,0.00012,30.35093]
[1776779186234,44.26,75884.77,1.5,-0.5625,0.00012,30.34748]
[1776779187157,44.26,75884.99,1.5,-0.56247,0.00012,30.34789]
[1776779187411,44.26,75884.99,1.5,-0.56247,0.00012,30.34789]
[1776779187420,44.26,75884.99,1.5,-0.56247,0.00012,30.34789]
[1776779187510,44.26,75884.48,1.5,-0.56253,0.00012,30.34698]
[1776779188316,44.26,75884.48,1.5,-0.56253,0.00012,30.34698]
[1776779188349,44.26,75884.48,1.5,-0.56253,0.00012,30.34698]
[1776779188362,44.26,75888.34,1.5,-0.56209,0.00012,30.35389]
[1776779189702,44.26,75888.34,1.5,-0.56209,0.00012,30.35389]
[1776779189770,44.26,75888.34,1.5,-0.56209,0.00012,30.35389]
[1776779189803,44.26,75884.9,1.5,-0.56248,0.00012,30.34773]
[1776779190348,44.26,75884.9,1.5,-0.56248,0.00012,30.34773]
[1776779190671,44.26,75884.9,1.5,-0.56248,0.00012,30.34773]
[1776779190689,44.26,75884.9,1.5,-0.56248,0.00012,30.34773]
[1776779190767,44.26,75889.61,1.5,-0.56194,0.00012,30.35618]
[1776779192390,44.26,75884.19,1.5,-0.56257,0.00012,30.34358]
[1776779193529,44.26,75884.19,1.5,-0.56257,0.00012,30.34358]
[1776779197502,44.26,75882.06,1.5,-0.56281,0.00012,30.33976]
[1776779197722,44.26,75882.06,1.5,-0.56281,0.00012,30.33976]
[1776779197833,44.26,75882.06,1.5,-0.56281,0.00012,30.33976]
[1776779197791,44.26,75885.11,1.5,-0.56246,0.00012,30.34527]
[1776779198656,44.26,75898.77,1.5,-0.56088,0.00012,30.36959]
[1776779199514,44.26,75908.16,1.5,-0.5598,0.00012,30.38603]
[1776779200559,44.26,75915.83,1.5,-0.55891,0.00012,30.39928]
[1776779202492,44.26,75916.0,1.5,-0.5589,0.00012,30.39954]
[1776779202572,44.25,75922.47,1.5,-0.55815,0.00012,30.4106]
[1776779203083,44.25,75922.47,1.5,-0.55815,0.00012,30.4106]
[1776779205046,44.25,75925.83,1.5,-0.55777,0.00012,30.41625]
[1776779209869,44.25,75921.53,1.5,-0.55827,0.00012,30.40888]
[1776779210430,44.25,75922.31,1.5,-0.55818,0.00012,30.4102]
[1776779210463,44.25,75922.31,1.5,-0.55818,0.00012,30.4102]
[1776779210731,44.25,75922.31,1.5,-0.55818,0.00012,30.4102]
[1776779210755,44.25,75922.31,1.5,-0.55818,0.00012,30.4102]
[1776779210800,44.25,75932.25,1.5,-0.55703,0.00012,30.42701]
[1776779211150,44.25,75932.25,1.5,-0.55703,0.00012,30.42701]
[1776779211523,44.25,75932.25,1.5,-0.55703,0.00012,30.42701]
[1776779212031,44.25,75934.42,1.5,-0.55678,0.00012,30.43064]
[1776779212533,44.25,75926.38,1.5,-0.55771,0.00012,30.41709]
[1776779213551,44.25,75919.77,1.5,-0.55848,0.00012,30.40582]
[1776779218634,44.24,75914.37,1.5,-0.55911,0.00012,30.39646]
[1776779219968,44.24,75913.57,1.5,-0.5592,0.00012,30.39506]
[1776779220185,44.24,75913.57,1.5,-0.5592,0.00012,30.39506]
[1776779220305,44.24,75913.57,1.5,-0.5592,0.00012,30.39506]
[1776779220317,44.24,75913.57,1.5,-0.5592,0.00012,30.39506]
[1776779220362,44.24,75913.57,1.5,-0.5592,0.00012,30.39506]
[1776779220500,44.24,75913.57,1.5,-0.5592,0.00012,30.39506]
[1776779220810,44.24,75900.27,1.5,-0.56075,0.00012,30.37181]
[1776779221656,44.24,75893.39,1.5,-0.56155,0.00012,30.35959]
[1776779222010,44.24,75893.39,1.5,-0.56155,0.00012,30.35959]
[1776779222663,44.24,75889.63,1.5,-0.56198,0.00012,30.3529]
[1776779223351,44.24,75889.63,1.5,-0.56198,0.00012,30.3529]
[1776779223670,44.24,75888.78,1.5,-0.56208,0.00012,30.35139]
[1776779224503,44.24,75888.78,1.5,-0.56208,0.00012,30.35139]
[1776779224677,44.24,75891.99,1.5,-0.56171,0.00012,30.35711]
[1776779224967,44.24,75891.99,1.5,-0.56171,0.00012,30.35711]
[1776779224982,44.24,75891.99,1.5,-0.56171,0.00012,30.35711]
[1776779225550,44.24,75891.99,1.5,-0.56171,0.00012,30.35711]
[1776779225562,44.24,75891.99,1.5,-0.56171,0.00012,30.35711]
[1776779229712,44.23,75899.76,1.5,-0.56081,0.00012,30.37082]
[1776779233740,44.23,75911.94,1.5,-0.55941,0.00012,30.39203]
[1776779234792,44.23,75911.94,1.5,-0.55941,0.00012,30.39203]
[1776779234822,44.23,75922.96,1.5,-0.55814,0.00012,30.41095]
[1776779235185,44.23,75922.96,1.5,-0.55814,0.00012,30.41095]
[1776779235291,44.23,75922.96,1.5,-0.55814,0.00012,30.41095]
[1776779235300,44.23,75922.96,1.5,-0.55814,0.00012,30.41095]
[1776779235315,44.23,75922.96,1.5,-0.55814,0.00012,30.41095]
[1776779235664,44.23,75922.96,1.5,-0.55814,0.00012,30.41095]
[1776779235879,44.23,75922.96,1.5,-0.55814,0.00012,30.41095]
[1776779235754,44.23,75933.59,1.5,-0.55691,0.00012,30.42892]
[1776779236711,44.23,75933.59,1.5,-0.55691,0.00012,30.42892]
[1776779236722,44.23,75933.59,1.5,-0.55691,0.00012,30.42892]
[1776779236762,44.23,75943.08,1.5,-0.55581,0.00012,30.44475]
[1776779237189,44.23,75943.08,1.5,-0.55581,0.00012,30.44475]
[1776779237579,44.23,75943.08,1.5,-0.55581,0.00012,30.44475]
[1776779237768,44.23,75957.12,1.5,-0.55418,0.00012,30.46772]
[1776779238894,44.23,75957.12,1.5,-0.55418,0.00012,30.46772]
[1776779238911,44.23,75957.12,1.5,-0.55418,0.00012,30.46772]
[1776779238775,44.23,75964.1,1.5,-0.55337,0.00012,30.47895]
[1776779239102,44.23,75964.1,1.5,-0.55337,0.00012,30.47895]
[1776779239519,44.23,75964.1,1.5,-0.55337,0.00012,30.47895]
[1776779239782,44.23,75956.98,1.5,-0.5542,0.00012,30.46748]
[1776779241796,44.23,75962.57,1.5,-0.55355,0.00012,30.47648]
[1776779244314,44.23,75961.32,1.5,-0.5537,0.00012,30.47445]
[1776779244817,44.22,75957.05,1.5,-0.55419,0.00012,30.46755]
[1776779245089,44.22,75957.05,1.5,-0.55419,0.00012,30.46755]
[1776779245824,44.22,75957.16,1.5,-0.55418,0.00012,30.46773]
[1776779247839,44.22,75965.21,1.5,-0.55325,0.00012,30.48066]
[1776779249854,44.22,75957.18,1.5,-0.55418,0.00012,30.46773]
[1776779254889,44.22,75961.58,1.5,-0.55368,0.00012,30.47191]
[1776779258836,44.22,75966.01,1.5,-0.55317,0.00012,30.47898]
[1776779259935,44.22,75973.64,1.5,-0.55229,0.00012,30.49107]
[1776779261113,44.22,75972.92,1.5,-0.55237,0.00012,30.48992]
[1776779262127,44.22,75978.79,1.5,-0.55169,0.00012,30.49913]
[1776779263964,44.21,75969.62,1.5,-0.55276,0.00012,30.48466]
[1776779269000,44.21,75976.39,1.5,-0.55198,0.00012,30.49529]
[1776779274035,44.21,75981.05,1.5,-0.55144,0.00012,30.50253]
[1776779275874,44.21,75981.05,1.5,-0.55144,0.00012,30.50253]
[1776779275915,44.21,75981.05,1.5,-0.55144,0.00012,30.50253]
[1776779276911,44.21,75970.36,1.5,-0.55269,0.00012,30.48568]
[1776779277538,44.21,75963.29,1.5,-0.55351,0.00012,30.4744]
[1776779280684,44.2,75962.16,1.5,-0.55364,0.00012,30.47257]
[1776779280878,44.2,75962.33,1.5,-0.55362,0.00012,30.47283]
[1776779282753,44.2,75970.55,1.5,-0.55267,0.00012,30.48594]
[1776779283591,44.2,75970.55,1.5,-0.55267,0.00012,30.48594]
[1776779283682,44.2,75964.3,1.5,-0.5534,0.00012,30.47597]
[1776779285261,44.2,75959.78,1.5,-0.55392,0.00012,30.4687]
[1776779286527,44.2,75956.16,1.5,-0.55434,0.00012,30.46284]
[1776779288097,44.2,75953.54,1.5,-0.55464,0.00012,30.45858]
[1776779289871,44.2,75953.34,1.5,-0.55467,0.00012,30.45825]
[1776779289888,44.2,75953.34,1.5,-0.55467,0.00012,30.45825]
[1776779289946,44.2,75953.34,1.5,-0.55467,0.00012,30.45825]
[1776779289972,44.2,75943.31,1.5,-0.55583,0.00012,30.44177]
[1776779290598,44.2,75943.31,1.5,-0.55583,0.00012,30.44177]
[1776779290852,44.2,75943.31,1.5,-0.55583,0.00012,30.44177]
[1776779290875,44.2,75947.63,1.5,-0.55533,0.00012,30.44889]
[1776779292012,44.2,75951.02,1.5,-0.55494,0.00012,30.45445]
[1776779292596,44.2,75951.02,1.5,-0.55494,0.00012,30.45445]
[1776779292658,44.2,75951.02,1.5,-0.55494,0.00012,30.45445]
[1776779293168,44.2,75934.62,1.5,-0.55684,0.00012,30.42727]
[1776779294314,44.2,75934.62,1.5,-0.55684,0.00012,30.42727]
[1776779294415,44.2,75930.23,1.5,-0.55735,0.00012,30.41988]
[1776779300217,44.2,75924.39,1.5,-0.55803,0.00012,30.40994]
[1776779301885,44.2,75924.39,1.5,-0.55803,0.00012,30.40994]
[1776779301887,44.2,75919.04,1.5,-0.55865,0.00012,30.40076]
[1776779302231,44.2,75911.83,1.5,-0.55949,0.00012,30.38831]
[1776779304245,44.2,75918.5,1.5,-0.55872,0.00012,30.3998]
[1776779305252,44.2,75925.41,1.5,-0.55792,0.00012,30.4116]
[1776779307089,44.2,75927.53,1.5,-0.55767,0.00012,30.4152]
[1776779308285,44.19,75928.39,1.5,-0.55757,0.00012,30.41665]
[1776779308677,44.19,75928.39,1.5,-0.55757,0.00012,30.41665]
[1776779312302,44.19,75937.09,1.5,-0.55658,0.00012,30.42827]
[1776779313702,44.19,75937.09,1.5,-0.55658,0.00012,30.42827]
[1776779316178,44.18,75931.69,1.5,-0.55722,0.00012,30.41909]
[1776779316773,44.18,75931.69,1.5,-0.55722,0.00012,30.41909]
[1776779316847,44.18,75931.69,1.5,-0.55722,0.00012,30.41909]
[1776779317743,44.18,75932.82,1.5,-0.55709,0.00012,30.42093]
[1776779318299,44.18,75932.31,1.5,-0.55716,0.00012,30.42004]
[1776779318321,44.18,75932.31,1.5,-0.55716,0.00012,30.42004]
[1776779318322,44.18,75932.31,1.5,-0.55716,0.00012,30.42004]
[1776779318339,44.18,75932.31,1.5,-0.55716,0.00012,30.42004]
[1776779318478,44.18,75932.31,1.5,-0.55716,0.00012,30.42004]
[1776779318716,44.18,75932.31,1.5,-0.55716,0.00012,30.42004]
[1776779318933,44.18,75932.31,1.5,-0.55716,0.00012,30.42004]
[1776779318813,44.17,75935.32,1.5,-0.55681,0.00012,30.42507]
[1776779319378,44.17,75935.32,1.5,-0.55681,0.00012,30.42507]
[1776779319477,44.17,75947.05,1.5,-0.55545,0.00012,30.44458]
[1776779320367,44.17,75947.05,1.5,-0.55545,0.00012,30.44458]
[1776779320963,44.17,75949.62,1.5,-0.55515,0.00012,30.44881]
[1776779322786,44.17,75951.0,1.5,-0.55499,0.00012,30.45107]
[1776779322878,44.17,75951.0,1.5,-0.55499,0.00012,30.45107]
[1776779322983,44.17,75952.36,1.5,-0.55483,0.00012,30.4533]
[1776779323295,44.17,75952.36,1.5,-0.55483,0.00012,30.4533]
[1776779323378,44.17,75942.19,1.5,-0.55601,0.00012,30.43654]
[1776779324386,44.17,75936.25,1.5,-0.5567,0.00012,30.42663]
[1776779326885,44.17,75935.65,1.5,-0.55677,0.00012,30.42563]
[1776779327616,44.17,75934.77,1.5,-0.55688,0.00012,30.42412]
[1776779327644,44.17,75934.77,1.5,-0.55688,0.00012,30.42412]
[1776779327719,44.17,75934.77,1.5,-0.55688,0.00012,30.42412]
[1776779328051,44.17,75934.77,1.5,-0.55688,0.00012,30.42412]
[1776779327821,44.17,75932.45,1.5,-0.55715,0.00012,30.42018]
[1776779328097,44.17,75932.45,1.5,-0.55715,0.00012,30.42018]
[1776779328670,44.17,75932.45,1.5,-0.55715,0.00012,30.42018]
[1776779328740,44.17,75910.97,1.5,-0.55964,0.00012,30.38334]
[1776779329421,44.17,75901.9,1.5,-0.5607,0.00012,30.36745]
[1776779330429,44.17,75902.22,1.5,-0.56066,0.00012,30.36799]
[1776779331291,44.17,75902.22,1.5,-0.56066,0.00012,30.36799]
[1776779331506,44.17,75903.36,1.5,-0.56053,0.00012,30.36995]
[1776779332681,44.17,75903.36,1.5,-0.56053,0.00012,30.36995]
[1776779333889,44.16,75899.25,1.5,-0.56101,0.00012,30.36267]
[1776779337478,44.16,75907.98,1.5,-0.56001,0.00012,30.37793]
[1776779340626,44.16,75911.75,1.5,-0.55957,0.00012,30.38445]
[1776779340694,44.16,75911.75,1.5,-0.55957,0.00012,30.38445]
[1776779340790,44.16,75911.75,1.5,-0.55957,0.00012,30.38445]
[1776779341039,44.16,75912.41,1.5,-0.5595,0.00012,30.38557]
[1776779341438,44.16,75912.41,1.5,-0.5595,0.00012,30.38557]
[1776779341507,44.16,75898.55,1.5,-0.56111,0.00012,30.36124]
[1776779342150,44.16,75898.55,1.5,-0.56111,0.00012,30.36124]
[1776779342172,44.16,75898.55,1.5,-0.56111,0.00012,30.36124]
[1776779342704,44.16,75898.55,1.5,-0.56111,0.00012,30.36124]
[1776779342729,44.16,75898.55,1.5,-0.56111,0.00012,30.36124]
[1776779342877,44.15,75891.37,1.5,-0.56194,0.00012,30.3484]
[1776779346788,44.16,75889.47,1.5,-0.56216,0.00012,30.34504]
[1776779346807,44.16,75889.47,1.5,-0.56216,0.00012,30.34504]
[1776779346841,44.16,75889.47,1.5,-0.56216,0.00012,30.34504]
[1776779346883,44.16,75887.18,1.5,-0.56242,0.00012,30.34094]
[1776779347549,44.16,75892.39,1.5,-0.56182,0.00012,30.35028]
[1776779350254,44.15,75894.2,1.5,-0.56161,0.00012,30.35348]
[1776779351359,44.15,75895.28,1.5,-0.56149,0.00012,30.35538]
[1776779351749,44.15,75895.28,1.5,-0.56149,0.00012,30.35538]
[1776779351839,44.15,75895.28,1.5,-0.56149,0.00012,30.35538]
[1776779351875,44.15,75902.2,1.5,-0.56069,0.00012,30.36763]
[1776779352113,44.15,75902.2,1.5,-0.56069,0.00012,30.36763]
[1776779352799,44.15,75889.47,1.5,-0.56216,0.00012,30.345]
[1776779353591,44.15,75883.64,1.5,-0.56284,0.00012,30.3345]
[1776779356303,44.16,75878.81,1.5,-0.5634,0.00012,30.32574]
[1776779356315,44.16,75878.81,1.5,-0.5634,0.00012,30.32574]
[1776779357450,44.16,75877.35,1.5,-0.56356,0.00012,30.32309]
[1776779361650,44.16,75884.24,1.5,-0.56276,0.00012,30.33565]
[1776779365679,44.16,75881.78,1.5,-0.56305,0.00012,30.33122]
[1776779366902,44.16,75881.08,1.5,-0.56313,0.00012,30.32995]
[1776779367004,44.16,75881.78,1.5,-0.56305,0.00012,30.33123]
[1776779368701,44.16,75881.77,1.5,-0.56305,0.00012,30.33122]
[1776779368747,44.16,75882.23,1.5,-0.56299,0.00012,30.33206]
[1776779372931,44.16,75880.42,1.5,-0.56321,0.00012,30.3259]
[1776779373788,44.16,75880.38,1.5,-0.56321,0.00012,30.32584]
[1776779375356,44.16,75880.35,1.5,-0.56321,0.00012,30.3258]
[1776779377869,44.16,75880.49,1.5,-0.5632,0.00012,30.32607]
[1776779380343,44.16,75880.25,1.5,-0.56322,0.00012,30.32565]
[1776779380783,44.16,75882.54,1.5,-0.56296,0.00012,30.32981]
[1776779384175,44.16,75885.28,1.5,-0.56264,0.00012,30.33479]
[1776779384242,44.16,75885.28,1.5,-0.56264,0.00012,30.33479]
[1776779384811,44.16,75890.2,1.5,-0.56207,0.00012,30.34364]
[1776779387362,44.16,75894.93,1.5,-0.56152,0.00012,30.35206]
[1776779387832,44.16,75891.59,1.5,-0.56191,0.00012,30.34611]
[1776779390113,44.16,75889.83,1.5,-0.56211,0.00012,30.34298]
[1776779390853,44.16,75893.44,1.5,-0.56169,0.00012,30.34943]
[1776779395888,44.16,75895.8,1.5,-0.56143,0.00012,30.35355]
[1776779397996,44.16,75897.29,1.5,-0.56126,0.00012,30.35619]
[1776779399916,44.16,75903.12,1.5,-0.56058,0.00012,30.36645]
[1776779400846,44.16,75903.12,1.5,-0.56058,0.00012,30.36645]
[1776779400866,44.16,75903.12,1.5,-0.56058,0.00012,30.36645]
[1776779400929,44.16,75897.06,1.5,-0.56129,0.00012,30.3557]
[1776779401936,44.16,75889.23,1.5,-0.56219,0.00012,30.34173]
[1776779404115,44.16,75885.66,1.5,-0.56261,0.00012,30.33533]
[1776779404462,44.16,75885.66,1.5,-0.56261,0.00012,30.33533]
[1776779404957,44.16,75889.86,1.5,-0.56212,0.00012,30.34288]
[1776779408819,44.15,75893.99,1.5,-0.56164,0.00012,30.35023]
[1776779408985,44.15,75892.09,1.5,-0.56187,0.00012,30.34682]
[1776779410711,44.15,75887.76,1.5,-0.56237,0.00012,30.33906]
[1776779410998,44.16,75894.48,1.5,-0.56159,0.00012,30.35111]
[1776779411143,44.16,75894.48,1.5,-0.56159,0.00012,30.35111]
[1776779411352,44.16,75894.48,1.5,-0.56159,0.00012,30.35111]
[1776779412011,44.15,75899.17,1.5,-0.56104,0.00012,30.35944]
[1776779414959,44.15,75896.09,1.5,-0.5614,0.00012,30.35393]
[1776779415033,44.15,75895.33,1.5,-0.56149,0.00012,30.35256]
[1776779415145,44.15,75895.33,1.5,-0.56149,0.00012,30.35256]
[1776779416040,44.15,75888.28,1.5,-0.56231,0.00012,30.33996]
[1776779416769,44.15,75888.28,1.5,-0.56231,0.00012,30.33996]
[1776779418528,44.15,75883.27,1.5,-0.56289,0.00012,30.33093]
[1776779418645,44.15,75883.27,1.5,-0.56289,0.00012,30.33093]
[1776779420956,44.15,75881.38,1.5,-0.56311,0.00012,30.32752]
[1776779423717,44.16,75882.42,1.5,-0.56298,0.00012,30.32942]
[1776779424910,44.16,75883.03,1.5,-0.56291,0.00012,30.33054]
[1776779425105,44.16,75886.0,1.5,-0.56257,0.00012,30.33592]
[1776779425587,44.16,75886.0,1.5,-0.56257,0.00012,30.33592]
[1776779425756,44.16,75886.0,1.5,-0.56257,0.00012,30.33592]
[1776779425927,44.16,75886.0,1.5,-0.56257,0.00012,30.33592]
[1776779426111,44.16,75888.05,1.5,-0.56233,0.00012,30.33962]
[1776779426449,44.16,75888.05,1.5,-0.56233,0.00012,30.33962]
[1776779428265,44.16,75884.99,1.5,-0.56268,0.00012,30.33413]
[1776779434209,44.16,75885.21,1.5,-0.56266,0.00012,30.33169]
[1776779435051,44.16,75885.21,1.5,-0.56266,0.00012,30.33169]
[1776779436022,44.16,75878.01,1.5,-0.56349,0.00012,30.31864]
[1776779436775,44.16,75878.01,1.5,-0.56349,0.00012,30.31864]
[1776779436832,44.16,75878.01,1.5,-0.56349,0.00012,30.31864]
[1776779436907,44.16,75870.75,1.5,-0.56433,0.00012,30.30531]
[1776779437881,44.16,75856.17,1.5,-0.56603,0.00012,30.27812]
[1776779438706,44.16,75856.17,1.5,-0.56603,0.00012,30.27812]
[1776779438762,44.16,75839.79,1.5,-0.56792,0.00012,30.24695]
[1776779440103,44.16,75839.79,1.5,-0.56792,0.00012,30.24695]
[1776779440305,44.16,75835.08,1.5,-0.56847,0.00012,30.23787]
[1776779444032,44.16,75832.06,1.5,-0.56881,0.00012,30.23209]
[1776779444041,44.16,75832.06,1.5,-0.56881,0.00012,30.23209]
[1776779444076,44.16,75831.6,1.5,-0.56886,0.00012,30.23124]
[1776779445749,44.16,75833.27,1.5,-0.56867,0.00012,30.23448]
[1776779445789,44.16,75834.64,1.5,-0.56852,0.00012,30.23706]
[1776779446751,44.16,75834.64,1.5,-0.56852,0.00012,30.23706]
[1776779446827,44.16,75833.01,1.5,-0.5687,0.00012,30.23392]
[1776779448254,44.16,75834.05,1.5,-0.56858,0.00012,30.23594]
[1776779450299,44.16,75848.12,1.5,-0.56696,0.00012,30.26283]
[1776779451816,44.16,75848.12,1.5,-0.56696,0.00012,30.26283]
[1776779451876,44.16,75855.05,1.5,-0.56616,0.00012,30.27594]
[1776779452936,44.16,75855.05,1.5,-0.56616,0.00012,30.27594]
[1776779452943,44.16,75855.05,1.5,-0.56616,0.00012,30.27594]
[1776779453025,44.16,75861.63,1.5,-0.5654,0.00012,30.28828]
[1776779453321,44.16,75867.04,1.5,-0.56477,0.00012,30.29834]
[1776779455335,44.16,75875.36,1.5,-0.56381,0.00012,30.31368]
[1776779460370,44.16,75873.23,1.5,-0.56405,0.00012,30.30979]
[1776779461556,44.16,75873.23,1.5,-0.56405,0.00012,30.30979]
[1776779462384,44.16,75862.19,1.5,-0.56533,0.00012,30.28935]
[1776779465462,44.16,75862.3,1.5,-0.56532,0.00012,30.28956]
[1776779466278,44.16,75862.04,1.5,-0.56535,0.00012,30.28908]
[1776779466412,44.16,75869.83,1.5,-0.56445,0.00012,30.30354]
[1776779468426,44.16,75876.39,1.5,-0.56369,0.00012,30.3156]
[1776779470988,44.16,75876.16,1.5,-0.56371,0.00012,30.31518]
[1776779471027,44.16,75876.16,1.5,-0.56371,0.00012,30.31518]
[1776779472517,44.16,75871.71,1.5,-0.56423,0.00012,30.30702]
[1776779474582,44.16,75870.58,1.5,-0.56436,0.00012,30.30494]
[1776779475109,44.16,75870.58,1.5,-0.56436,0.00012,30.30494]
[1776779477618,44.16,75875.39,1.5,-0.5638,0.00012,30.31379]
[1776779477716,44.16,75875.39,1.5,-0.5638,0.00012,30.31379]
[1776779477830,44.16,75875.39,1.5,-0.5638,0.00012,30.31379]
[1776779478497,44.16,75860.91,1.5,-0.56548,0.00012,30.287]
[1776779479504,44.16,75852.91,1.5,-0.5664,0.00012,30.27196]
[1776779480856,44.16,75852.91,1.5,-0.5664,0.00012,30.27196]
[1776779480935,44.16,75854.16,1.5,-0.56626,0.00012,30.27433]
[1776779481518,44.16,75865.03,1.5,-0.565,0.00012,30.29467]
[1776779482268,44.16,75865.03,1.5,-0.565,0.00012,30.29467]
[1776779485026,44.16,75865.96,1.5,-0.56489,0.00012,30.29641]
[1776779485546,44.16,75853.66,1.5,-0.56632,0.00012,30.27339]
[1776779486838,44.16,75853.66,1.5,-0.56632,0.00012,30.27339]
[1776779487028,44.16,75853.66,1.5,-0.56632,0.00012,30.27339]
[1776779487158,44.16,75853.66,1.5,-0.56632,0.00012,30.27339]
[1776779487117,44.16,75845.34,1.5,-0.56728,0.00012,30.25758]
[1776779487560,44.16,75833.99,1.5,-0.5686,0.00012,30.23576]
[1776779489204,44.16,75831.62,1.5,-0.56886,0.00012,30.23123]
[1776779491933,44.16,75828.38,1.5,-0.56924,0.00012,30.22495]
[1776779492202,44.16,75828.38,1.5,-0.56924,0.00012,30.22495]
[1776779492206,44.16,75829.28,1.5,-0.56914,0.00012,30.22384]
[1776779493602,44.16,75839.17,1.5,-0.568,0.00012,30.24297]
[1776779494609,44.16,75846.12,1.5,-0.56719,0.00012,30.25626]
[1776779496623,44.16,75849.95,1.5,-0.56675,0.00012,30.26352]
[1776779502043,44.16,75846.89,1.5,-0.5671,0.00012,30.25774]
[1776779502179,44.16,75846.89,1.5,-0.5671,0.00012,30.25774]
[1776779502144,44.16,75841.13,1.5,-0.56777,0.00012,30.24668]
[1776779503042,44.16,75841.13,1.5,-0.56777,0.00012,30.24668]
[1776779503112,44.16,75831.66,1.5,-0.56887,0.00012,30.22842]
[1776779503673,44.16,75822.46,1.5,-0.56993,0.00012,30.21046]
[1776779506815,44.16,75821.21,1.5,-0.57007,0.00012,30.20804]
[1776779509985,44.16,75822.31,1.5,-0.56994,0.00012,30.21024]
[1776779511947,44.17,75824.97,1.5,-0.56963,0.00012,30.21549]
[1776779511951,44.17,75824.97,1.5,-0.56963,0.00012,30.21549]
[1776779511981,44.17,75824.97,1.5,-0.56963,0.00012,30.21549]
[1776779512019,44.17,75824.95,1.5,-0.56963,0.00012,30.21547]
[1776779513743,44.16,75836.22,1.5,-0.56833,0.00012,30.23732]
[1776779515553,44.16,75839.54,1.5,-0.56795,0.00012,30.24367]
[1776779520812,44.16,75840.76,1.5,-0.56783,0.00012,30.24584]
[1776779520910,44.15,75836.76,1.5,-0.56829,0.00012,30.23811]
[1776779522685,44.15,75831.92,1.5,-0.56885,0.00012,30.22876]
[1776779522809,44.16,75832.44,1.5,-0.56879,0.00012,30.22978]
[1776779524110,44.16,75832.44,1.5,-0.56879,0.00012,30.22978]
[1776779524228,44.16,75832.44,1.5,-0.56879,0.00012,30.22978]
[1776779524111,44.15,75836.52,1.5,-0.56832,0.00012,30.23764]
[1776779524825,44.15,75827.7,1.5,-0.56934,0.00012,30.22054]
[1776779525832,44.16,75822.43,1.5,-0.56995,0.00012,30.21023]
[1776779531040,44.16,75819.11,1.5,-0.57033,0.00012,30.20374]
[1776779531140,44.16,75819.11,1.5,-0.57033,0.00012,30.20374]
[1776779531179,44.16,75819.11,1.5,-0.57033,0.00012,30.20374]
[1776779531241,44.16,75818.84,1.5,-0.57036,0.00012,30.20322]
[1776779531874,44.16,75827.23,1.5,-0.56939,0.00012,30.21967]
[1776779532881,44.16,75848.67,1.5,-0.56691,0.00012,30.26095]
[1776779533782,44.16,75848.67,1.5,-0.56691,0.00012,30.26095]
[1776779533888,44.16,75855.02,1.5,-0.56617,0.00012,30.27298]
[1776779534861,44.16,75855.02,1.5,-0.56617,0.00012,30.27298]
[1776779539951,44.16,75860.63,1.5,-0.56552,0.00012,30.28353]
[1776779540605,44.16,75860.42,1.5,-0.56555,0.00012,30.28314]
[1776779540634,44.16,75860.42,1.5,-0.56555,0.00012,30.28314]
[1776779540958,44.16,75860.42,1.5,-0.56555,0.00012,30.28314]
[1776779541048,44.16,75849.5,1.5,-0.56681,0.00012,30.26252]
[1776779541272,44.16,75849.5,1.5,-0.56681,0.00012,30.26252]
[1776779542037,44.16,75849.5,1.5,-0.56681,0.00012,30.26252]
[1776779542040,44.16,75834.84,1.5,-0.56851,0.00012,30.23444]
[1776779543147,44.16,75823.12,1.5,-0.56986,0.00012,30.21161]
[1776779544429,44.16,75818.68,1.5,-0.57038,0.00012,30.20288]
[1776779544473,44.16,75818.68,1.5,-0.57038,0.00012,30.20288]
[1776779548203,44.16,75816.24,1.5,-0.57066,0.00012,30.19808]
[1776779549777,44.16,75816.15,1.5,-0.57067,0.00012,30.19792]
[1776779549947,44.16,75816.15,1.5,-0.57067,0.00012,30.19792]
[1776779549999,44.16,75818.85,1.5,-0.57035,0.00012,30.20327]
[1776779550969,44.16,75818.85,1.5,-0.57035,0.00012,30.20327]
[1776779551007,44.16,75823.53,1.5,-0.56982,0.00012,30.20956]
[1776779555669,44.16,75820.73,1.5,-0.57014,0.00012,30.2041]
[1776779555920,44.16,75820.73,1.5,-0.57014,0.00012,30.2041]
[1776779557245,44.16,75819.13,1.5,-0.57033,0.00012,30.20096]
[1776779557841,44.16,75819.47,1.5,-0.57029,0.00012,30.20164]
[1776779557997,44.16,75819.47,1.5,-0.57029,0.00012,30.20164]
[1776779558000,44.16,75819.47,1.5,-0.57029,0.00012,30.20164]
[1776779559428,44.16,75815.72,1.5,-0.57072,0.00012,30.19424]
[1776779559442,44.16,75815.72,1.5,-0.57072,0.00012,30.19424]
[1776779559521,44.16,75815.72,1.5,-0.57072,0.00012,30.19424]
[1776779560070,44.16,75820.41,1.5,-0.57018,0.00012,30.20352]
[1776779560688,44.16,75820.41,1.5,-0.57018,0.00012,30.20352]
[1776779561215,44.16,75820.41,1.5,-0.57018,0.00012,30.20352]
[1776779561987,44.16,75819.93,1.5,-0.57023,0.00012,30.20258]
[1776779562086,44.16,75823.04,1.5,-0.56987,0.00012,30.20871]
[1776779562382,44.16,75823.04,1.5,-0.56987,0.00012,30.20871]
[1776779562407,44.16,75823.04,1.5,-0.56987,0.00012,30.20871]
[1776779563093,44.16,75823.69,1.5,-0.56979,0.00012,30.21]
[1776779565952,44.16,75823.32,1.5,-0.56983,0.00012,30.2093]
[1776779566000,44.16,75823.32,1.5,-0.56983,0.00012,30.2093]
[1776779566248,44.16,75823.32,1.5,-0.56983,0.00012,30.2093]
[1776779566261,44.16,75823.32,1.5,-0.56983,0.00012,30.2093]
[1776779566254,44.16,75826.5,1.5,-0.56947,0.00012,30.21555]
[1776779567121,44.16,75839.53,1.5,-0.56796,0.00012,30.24078]
[1776779567765,44.16,75839.53,1.5,-0.56796,0.00012,30.24078]
[1776779567776,44.16,75839.53,1.5,-0.56796,0.00012,30.24078]
[1776779567903,44.16,75839.53,1.5,-0.56796,0.00012,30.24078]
[1776779568129,44.16,75866.46,1.5,-0.56484,0.00012,30.29166]
[1776779569231,44.16,75866.46,1.5,-0.56484,0.00012,30.29166]
[1776779569251,44.16,75880.8,1.5,-0.56318,0.00012,30.31799]
[1776779569577,44.16,75880.8,1.5,-0.56318,0.00012,30.31799]
[1776779569640,44.16,75880.8,1.5,-0.56318,0.00012,30.31799]
[1776779570155,44.16,75892.96,1.5,-0.56177,0.00012,30.3399]
[1776779571161,44.16,75902.96,1.5,-0.56061,0.00012,30.35763]
[1776779575607,44.16,75901.06,1.5,-0.56084,0.00012,30.35419]
[1776779576235,44.16,75901.06,1.5,-0.56084,0.00012,30.35419]
[1776779576196,44.16,75897.92,1.5,-0.56121,0.00012,30.34861]
[1776779576690,44.16,75897.92,1.5,-0.56121,0.00012,30.34861]
[1776779577913,44.16,75895.06,1.5,-0.56154,0.00012,30.34354]
[1776779578437,44.16,75893.07,1.5,-0.56177,0.00012,30.33998]
[1776779578500,44.16,75893.07,1.5,-0.56177,0.00012,30.33998]
[1776779579217,44.16,75893.6,1.5,-0.56171,0.00012,30.34091]
[1776779580259,44.16,75893.6,1.5,-0.56171,0.00012,30.34091]
[1776779580303,44.16,75894.9,1.5,-0.56156,0.00012,30.34321]
[1776779580314,44.16,75894.9,1.5,-0.56156,0.00012,30.34321]
[1776779580391,44.16,75894.9,1.5,-0.56156,0.00012,30.34321]
[1776779581232,44.16,75893.85,1.5,-0.56168,0.00012,30.34136]
[1776779582680,44.16,75892.35,1.5,-0.56185,0.00012,30.3387]
[1776779583543,44.16,75888.78,1.5,-0.56226,0.00012,30.33231]
[1776779583633,44.16,75888.78,1.5,-0.56226,0.00012,30.33231]
[1776779584255,44.16,75879.6,1.5,-0.56333,0.00012,30.31572]
[1776779585262,44.16,75871.95,1.5,-0.56421,0.00012,30.30172]
[1776779586739,44.16,75871.07,1.5,-0.56431,0.00012,30.3001]
[1776779587058,44.16,75871.07,1.5,-0.56431,0.00012,30.3001]
[1776779588648,44.16,75874.14,1.5,-0.56396,0.00012,30.30575]
[1776779590418,44.16,75877.66,1.5,-0.56355,0.00012,30.3122]
[1776779590459,44.16,75877.66,1.5,-0.56355,0.00012,30.3122]
[1776779590565,44.16,75877.66,1.5,-0.56355,0.00012,30.3122]
[1776779591033,44.16,75877.66,1.5,-0.56355,0.00012,30.3122]
[1776779591046,44.16,75877.66,1.5,-0.56355,0.00012,30.3122]
[1776779591311,44.16,75885.26,1.5,-0.56267,0.00012,30.326]
[1776779591417,44.16,75885.26,1.5,-0.56267,0.00012,30.326]
[1776779591581,44.16,75885.26,1.5,-0.56267,0.00012,30.326]
[1776779592318,44.16,75888.87,1.5,-0.56225,0.00012,30.33252]
[1776779593159,44.16,75888.87,1.5,-0.56225,0.00012,30.33252]
[1776779596104,44.16,75890.74,1.5,-0.56203,0.00012,30.33587]
[1776779596186,44.16,75891.36,1.5,-0.56196,0.00012,30.33696]
[1776779596634,44.16,75891.36,1.5,-0.56196,0.00012,30.33696]
[1776779596647,44.16,75891.36,1.5,-0.56196,0.00012,30.33696]
[1776779596809,44.16,75891.36,1.5,-0.56196,0.00012,30.33696]
[1776779598365,44.16,75905.72,1.5,-0.5603,0.00012,30.36238]
[1776779603463,44.15,75905.19,1.5,-0.56037,0.00012,30.36136]
[1776779603824,44.15,75905.19,1.5,-0.56037,0.00012,30.36136]
[1776779603978,44.15,75905.19,1.5,-0.56037,0.00012,30.36136]
[1776779604408,44.15,75925.69,1.5,-0.55799,0.00012,30.3968]
[1776779606274,44.15,75931.13,1.5,-0.55736,0.00012,30.40603]
[1776779606401,44.15,75931.13,1.5,-0.55736,0.00012,30.40603]
[1776779607495,44.15,75932.56,1.5,-0.5572,0.00012,30.40844]
[1776779610130,44.15,75930.38,1.5,-0.55745,0.00012,30.40473]
[1776779614289,44.15,75928.44,1.5,-0.55769,0.00012,30.39848]
[1776779615611,44.14,75930.84,1.5,-0.55742,0.00012,30.40248]
[1776779616639,44.14,75930.36,1.5,-0.55747,0.00012,30.40167]
[1776779617809,44.14,75928.16,1.5,-0.55773,0.00012,30.39793]
[1776779618261,44.14,75928.16,1.5,-0.55773,0.00012,30.39793]
[1776779618278,44.14,75923.85,1.5,-0.55823,0.00012,30.39058]
[1776779618507,44.14,75905.44,1.5,-0.56037,0.00012,30.35867]
[1776779619634,44.14,75899.0,1.5,-0.56112,0.00012,30.34727]
[1776779621915,44.14,75899.27,1.5,-0.56109,0.00012,30.34772]
[1776779622016,44.14,75897.88,1.5,-0.56125,0.00012,30.34523]
[1776779623279,44.14,75897.88,1.5,-0.56125,0.00012,30.34523]
[1776779626335,44.14,75903.55,1.5,-0.5606,0.00012,30.35522]
[1776779631053,44.13,75905.19,1.5,-0.56042,0.00012,30.358]
[1776779631097,44.13,75905.19,1.5,-0.56042,0.00012,30.358]
[1776779631113,44.13,75905.19,1.5,-0.56042,0.00012,30.358]
[1776779631608,44.13,75907.13,1.5,-0.5602,0.00012,30.36136]
[1776779631633,44.13,75907.13,1.5,-0.5602,0.00012,30.36136]
[1776779631670,44.13,75907.13,1.5,-0.5602,0.00012,30.36136]
[1776779631699,44.13,75907.13,1.5,-0.5602,0.00012,30.36136]
[1776779632112,44.13,75907.13,1.5,-0.5602,0.00012,30.36136]
[1776779632124,44.13,75923.76,1.5,-0.55826,0.00012,30.39017]
[1776779635767,44.13,75924.52,1.5,-0.55818,0.00012,30.3914]
[1776779636089,44.13,75924.52,1.5,-0.55818,0.00012,30.3914]
[1776779636165,44.12,75919.58,1.5,-0.55876,0.00012,30.38286]
[1776779636484,44.12,75919.58,1.5,-0.55876,0.00012,30.38286]
[1776779636633,44.12,75894.45,1.5,-0.56168,0.00012,30.33878]
[1776779637963,44.12,75894.45,1.5,-0.56168,0.00012,30.33878]
[1776779638330,44.12,75894.45,1.5,-0.56168,0.00012,30.33878]
[1776779638354,44.12,75883.58,1.5,-0.56294,0.00012,30.31925]
[1776779640205,44.12,75870.38,1.5,-0.56447,0.00012,30.29506]
[1776779642675,44.12,75861.49,1.5,-0.5655,0.00012,30.27854]
[1776779643681,44.12,75844.36,1.5,-0.56749,0.00012,30.24607]
[1776779644776,44.12,75844.36,1.5,-0.56749,0.00012,30.24607]
[1776779645066,44.12,75838.13,1.5,-0.56822,0.00012,30.234]
[1776779645804,44.12,75838.13,1.5,-0.56822,0.00012,30.234]
[1776779646225,44.12,75838.13,1.5,-0.56822,0.00012,30.234]
[1776779646290,44.12,75834.45,1.5,-0.56865,0.00012,30.22684]
[1776779646703,44.12,75829.17,1.5,-0.56926,0.00012,30.21656]
[1776779648374,44.12,75829.17,1.5,-0.56926,0.00012,30.21656]
[1776779650266,44.12,75824.92,1.5,-0.56975,0.00012,30.20829]
[1776779651746,44.12,75813.26,1.5,-0.5711,0.00012,30.18525]
[1776779653266,44.12,75813.26,1.5,-0.5711,0.00012,30.18525]
[1776779653301,44.12,75806.69,1.5,-0.57186,0.00012,30.17204]
[1776779655774,44.12,75801.55,1.5,-0.57246,0.00012,30.16169]
[1776779660809,44.11,75803.38,1.5,-0.57225,0.00012,30.16536]
[1776779666221,44.11,75800.31,1.5,-0.5726,0.00012,30.15915]
[1776779671886,44.11,75799.23,1.5,-0.57274,0.00012,30.154]
[1776779676920,44.11,75795.29,1.5,-0.5732,0.00012,30.14594]
[1776779680949,44.11,75802.51,1.5,-0.57237,0.00012,30.16056]
[1776779682736,44.11,75803.29,1.5,-0.57228,0.00012,30.16213]
[1776779682745,44.11,75803.29,1.5,-0.57228,0.00012,30.16213]
[1776779685560,44.11,75809.99,1.5,-0.5715,0.00012,30.17559]
[1776779688610,44.11,75814.33,1.5,-0.571,0.00012,30.18428]
[1776779688637,44.11,75814.33,1.5,-0.571,0.00012,30.18428]
[1776779689005,44.11,75807.94,1.5,-0.57174,0.00012,30.17152]
[1776779692181,44.11,75804.1,1.5,-0.57218,0.00012,30.1638]
[1776779692524,44.11,75804.44,1.5,-0.57214,0.00012,30.16448]
[1776779693033,44.11,75810.99,1.5,-0.57138,0.00012,30.17762]
[1776779694318,44.11,75810.99,1.5,-0.57138,0.00012,30.17762]
[1776779694389,44.11,75810.99,1.5,-0.57138,0.00012,30.17762]
[1776779694399,44.11,75815.68,1.5,-0.57084,0.00012,30.18698]
[1776779695047,44.11,75822.18,1.5,-0.57009,0.00012,30.19981]
[1776779699352,44.11,75833.99,1.5,-0.56873,0.00012,30.22278]
[1776779701089,44.1,75840.32,1.5,-0.568,0.00012,30.23494]
[1776779703072,44.1,75841.14,1.5,-0.56791,0.00012,30.23648]
[1776779704771,44.1,75844.57,1.5,-0.56752,0.00012,30.24299]
[1776779705046,44.1,75844.57,1.5,-0.56752,0.00012,30.24299]
[1776779705242,44.1,75856.04,1.5,-0.56619,0.00012,30.26475]
[1776779705825,44.1,75856.04,1.5,-0.56619,0.00012,30.26475]
[1776779705828,44.1,75856.04,1.5,-0.56619,0.00012,30.26475]
[1776779705839,44.1,75856.04,1.5,-0.56619,0.00012,30.26475]
[1776779705924,44.1,75856.04,1.5,-0.56619,0.00012,30.26475]
[1776779705982,44.1,75856.04,1.5,-0.56619,0.00012,30.26475]
[1776779706162,44.1,75856.04,1.5,-0.56619,0.00012,30.26475]
[1776779706256,44.1,75870.55,1.5,-0.56451,0.00012,30.29186]
[1776779706440,44.1,75870.55,1.5,-0.56451,0.00012,30.29186]
[1776779706667,44.1,75870.55,1.5,-0.56451,0.00012,30.29186]
[1776779707132,44.1,75874.88,1.5,-0.564,0.00012,30.29985]
[1776779707476,44.1,75874.88,1.5,-0.564,0.00012,30.29985]
[1776779708234,44.1,75874.88,1.5,-0.564,0.00012,30.29985]
[1776779708294,44.1,75878.14,1.5,-0.56363,0.00012,30.30583]
[1776779709293,44.1,75884.28,1.5,-0.56291,0.00012,30.31702]
[1776779709906,44.1,75884.28,1.5,-0.56291,0.00012,30.31702]
[1776779710097,44.1,75884.28,1.5,-0.56291,0.00012,30.31702]
[1776779710153,44.1,75883.89,1.5,-0.56296,0.00012,30.3163]
[1776779710962,44.1,75883.89,1.5,-0.56296,0.00012,30.3163]
[1776779710999,44.1,75883.89,1.5,-0.56296,0.00012,30.3163]
[1776779711173,44.1,75883.89,1.5,-0.56296,0.00012,30.3163]
[1776779711276,44.1,75882.94,1.5,-0.56307,0.00012,30.31459]
[1776779712457,44.1,75884.9,1.5,-0.56284,0.00012,30.31814]
[1776779713398,44.1,75884.9,1.5,-0.56284,0.00012,30.31814]
[1776779713222,44.1,75882.5,1.5,-0.56312,0.00012,30.31379]
[1776779714180,44.1,75885.44,1.5,-0.56278,0.00012,30.31911]
[1776779715658,44.1,75884.74,1.5,-0.56286,0.00012,30.31783]
[1776779715771,44.1,75884.74,1.5,-0.56286,0.00012,30.31783]
[1776779716347,44.1,75884.74,1.5,-0.56286,0.00012,30.31783]
[1776779716350,44.1,75884.74,1.5,-0.56286,0.00012,30.31783]
[1776779720223,44.09,75890.86,1.5,-0.56215,0.00012,30.32885]
[1776779725258,44.09,75893.96,1.5,-0.5618,0.00012,30.33433]
[1776779728212,44.09,75897.6,1.5,-0.56138,0.00012,30.3408]
[1776779728354,44.09,75904.12,1.5,-0.56062,0.00012,30.35234]
[1776779729244,44.09,75904.12,1.5,-0.56062,0.00012,30.35234]
[1776779729293,44.09,75910.77,1.5,-0.55985,0.00012,30.364]
[1776779730539,44.09,75911.9,1.5,-0.55972,0.00012,30.36595]
[1776779736342,44.08,75911.33,1.5,-0.5598,0.00012,30.362]
[1776779739658,44.08,75914.5,1.5,-0.55944,0.00012,30.36748]
[1776779739669,44.08,75914.5,1.5,-0.55944,0.00012,30.36748]
[1776779740748,44.08,75919.43,1.5,-0.55886,0.00012,30.37601]
[1776779740759,44.08,75919.43,1.5,-0.55886,0.00012,30.37601]
[1776779740947,44.08,75919.43,1.5,-0.55886,0.00012,30.37601]
[1776779741232,44.08,75919.43,1.5,-0.55886,0.00012,30.37601]
[1776779741381,44.08,75919.43,1.5,-0.55886,0.00012,30.37601]
[1776779741418,44.08,75919.43,1.5,-0.55886,0.00012,30.37601]
[1776779741392,44.08,75927.64,1.5,-0.55791,0.00012,30.39009]
[1776779742384,44.08,75939.26,1.5,-0.55656,0.00012,30.4097]
[1776779742548,44.08,75939.26,1.5,-0.55656,0.00012,30.4097]
[1776779743391,44.08,75947.55,1.5,-0.5556,0.00012,30.42347]
[1776779744281,44.08,75947.55,1.5,-0.5556,0.00012,30.42347]
[1776779746979,44.08,75950.82,1.5,-0.55522,0.00012,30.42883]
[1776779747419,44.07,75949.03,1.5,-0.55543,0.00012,30.42586]
[1776779747602,44.07,75949.03,1.5,-0.55543,0.00012,30.42586]
[1776779748427,44.07,75950.31,1.5,-0.55528,0.00012,30.42796]
[1776779752541,44.07,75949.57,1.5,-0.55537,0.00012,30.42669]
[1776779752683,44.07,75949.57,1.5,-0.55537,0.00012,30.42669]
[1776779753187,44.07,75949.57,1.5,-0.55537,0.00012,30.42669]
[1776779753239,44.07,75949.57,1.5,-0.55537,0.00012,30.42669]
[1776779753429,44.07,75949.57,1.5,-0.55537,0.00012,30.42669]
[1776779753473,44.07,75949.57,1.5,-0.55537,0.00012,30.42669]
[1776779753462,44.07,75944.38,1.5,-0.55598,0.00012,30.41809]
[1776779753570,44.07,75944.38,1.5,-0.55598,0.00012,30.41809]
[1776779754281,44.07,75944.38,1.5,-0.55598,0.00012,30.41809]
[1776779754469,44.07,75948.73,1.5,-0.55547,0.00012,30.42529]
[1776779755178,44.07,75948.73,1.5,-0.55547,0.00012,30.42529]
[1776779755476,44.07,75945.64,1.5,-0.55583,0.00012,30.42016]
[1776779757332,44.07,75942.33,1.5,-0.55622,0.00012,30.41465]
[1776779759070,44.07,75940.54,1.5,-0.55643,0.00012,30.41165]
[1776779759085,44.07,75940.54,1.5,-0.55643,0.00012,30.41165]
[1776779759123,44.07,75940.54,1.5,-0.55643,0.00012,30.41165]
[1776779759212,44.07,75939.81,1.5,-0.55651,0.00012,30.41045]
[1776779760913,44.07,75944.7,1.5,-0.55594,0.00012,30.41861]
[1776779761006,44.07,75947.93,1.5,-0.55557,0.00012,30.4239]
[1776779761787,44.07,75947.93,1.5,-0.55557,0.00012,30.4239]
[1776779762393,44.07,75947.93,1.5,-0.55557,0.00012,30.4239]
[1776779763558,44.06,75946.43,1.5,-0.55575,0.00012,30.42138]
[1776779763639,44.06,75942.53,1.5,-0.55621,0.00012,30.41485]
[1776779764930,44.06,75942.53,1.5,-0.55621,0.00012,30.41485]
[1776779765009,44.06,75942.53,1.5,-0.55621,0.00012,30.41485]
[1776779765032,44.06,75944.85,1.5,-0.55595,0.00012,30.41864]
[1776779766897,44.06,75942.52,1.5,-0.55622,0.00012,30.41476]
[1776779767981,44.06,75941.04,1.5,-0.55639,0.00012,30.41231]
[1776779768082,44.06,75941.41,1.5,-0.55635,0.00012,30.41289]
[1776779769237,44.06,75941.41,1.5,-0.55635,0.00012,30.41289]
[1776779769292,44.05,75944.51,1.5,-0.55599,0.00012,30.41802]
[1776779771365,44.05,75948.15,1.5,-0.55557,0.00012,30.42406]
[1776779771413,44.05,75948.15,1.5,-0.55557,0.00012,30.42406]
[1776779771448,44.05,75949.88,1.5,-0.55537,0.00012,30.42689]
[1776779771609,44.05,75949.88,1.5,-0.55537,0.00012,30.42689]
[1776779771884,44.05,75949.88,1.5,-0.55537,0.00012,30.42689]
[1776779771884,44.05,75949.88,1.5,-0.55537,0.00012,30.42689]
[1776779771957,44.05,75946.42,1.5,-0.55577,0.00012,30.42115]
[1776779772866,44.05,75946.42,1.5,-0.55577,0.00012,30.42115]
[1776779773259,44.05,75946.42,1.5,-0.55577,0.00012,30.42115]
[1776779773274,44.05,75942.57,1.5,-0.55622,0.00012,30.41473]
[1776779774200,44.05,75942.57,1.5,-0.55622,0.00012,30.41473]
[1776779774266,44.05,75942.57,1.5,-0.55622,0.00012,30.41473]
[1776779775105,44.05,75939.56,1.5,-0.55657,0.00012,30.40971]
[1776779775129,44.05,75939.56,1.5,-0.55657,0.00012,30.40971]
[1776779775410,44.05,75939.56,1.5,-0.55657,0.00012,30.40971]
[1776779775442,44.05,75939.56,1.5,-0.55657,0.00012,30.40971]
[1776779775505,44.05,75939.56,1.5,-0.55657,0.00012,30.40971]
[1776779775511,44.05,75931.13,1.5,-0.55755,0.00012,30.39549]
[1776779776090,44.05,75931.13,1.5,-0.55755,0.00012,30.39549]
[1776779777567,44.05,75936.16,1.5,-0.55697,0.00012,30.404]
[1776779778786,44.05,75935.19,1.5,-0.55708,0.00012,30.40237]
[1776779784639,44.05,75931.99,1.5,-0.55745,0.00012,30.397]
[1776779784653,44.05,75931.99,1.5,-0.55745,0.00012,30.397]
[1776779784727,44.05,75931.99,1.5,-0.55745,0.00012,30.397]
[1776779784761,44.05,75933.93,1.5,-0.55722,0.00012,30.40029]
[1776779787243,44.06,75938.54,1.5,-0.55668,0.00012,30.40805]
[1776779787289,44.06,75941.25,1.5,-0.55637,0.00012,30.4126]
[1776779788735,44.05,75952.03,1.5,-0.55512,0.00012,30.43043]
[1776779790703,44.05,75952.08,1.5,-0.55511,0.00012,30.43049]
[1776779790749,44.05,75948.77,1.5,-0.5555,0.00012,30.42501]
[1776779791753,44.05,75948.77,1.5,-0.5555,0.00012,30.42501]
[1776779792763,44.05,75932.6,1.5,-0.55739,0.00012,30.39504]
[1776779794431,44.05,75932.6,1.5,-0.55739,0.00012,30.39504]
[1776779794525,44.05,75926.55,1.5,-0.5581,0.00012,30.38475]
[1776779794695,44.05,75926.55,1.5,-0.5581,0.00012,30.38475]
[1776779795301,44.05,75926.55,1.5,-0.5581,0.00012,30.38475]
[1776779797444,44.05,75926.02,1.5,-0.55816,0.00012,30.38384]
[1776779798949,44.05,75930.2,1.5,-0.55767,0.00012,30.39097]
[1776779799026,44.05,75937.9,1.5,-0.55678,0.00012,30.40398]
[1776779800819,44.05,75944.59,1.5,-0.556,0.00012,30.41518]
[1776779804232,44.05,75943.4,1.5,-0.55613,0.00012,30.41321]
[1776779804327,44.05,75942.05,1.5,-0.55629,0.00012,30.41096]
[1776779805107,44.05,75942.05,1.5,-0.55629,0.00012,30.41096]
[1776779805198,44.05,75940.82,1.5,-0.55643,0.00012,30.40892]
[1776779806030,44.05,75940.82,1.5,-0.55643,0.00012,30.40892]
[1776779806071,44.05,75940.82,1.5,-0.55643,0.00012,30.40892]
[1776779806150,44.05,75941.05,1.5,-0.5564,0.00012,30.40931]
[1776779808116,44.05,75936.33,1.5,-0.55695,0.00012,30.40139]
[1776779808217,44.05,75929.55,1.5,-0.55774,0.00012,30.38992]
[1776779808875,44.05,75918.16,1.5,-0.55907,0.00012,30.37037]
[1776779810184,44.05,75918.16,1.5,-0.55907,0.00012,30.37037]
[1776779811172,44.05,75914.88,1.5,-0.55945,0.00012,30.36467]
[1776779811580,44.05,75915.57,1.5,-0.55937,0.00012,30.36585]
[1776779811915,44.05,75915.57,1.5,-0.55937,0.00012,30.36585]
[1776779812152,44.05,75915.57,1.5,-0.55937,0.00012,30.36585]
[1776779812243,44.05,75924.76,1.5,-0.5583,0.00012,30.3817]
[1776779813532,44.05,75924.76,1.5,-0.5583,0.00012,30.3817]
[1776779812903,44.05,75935.92,1.5,-0.557,0.00012,30.40067]
[1776779815038,44.05,75939.48,1.5,-0.55659,0.00012,30.40666]
[1776779815089,44.05,75939.48,1.5,-0.55659,0.00012,30.40666]
[1776779815104,44.05,75940.8,1.5,-0.55643,0.00012,30.40888]
[1776779815836,44.05,75940.8,1.5,-0.55643,0.00012,30.40888]
[1776779816165,44.05,75940.71,1.5,-0.55645,0.00012,30.4087]
[1776779816625,44.05,75940.71,1.5,-0.55645,0.00012,30.4087]
[1776779820082,44.04,75943.41,1.5,-0.55614,0.00012,30.41311]
[1776779820431,44.04,75943.41,1.5,-0.55614,0.00012,30.41311]
[1776779820782,44.04,75943.42,1.5,-0.55614,0.00012,30.41309]
[1776779821075,44.04,75943.42,1.5,-0.55614,0.00012,30.41309]
[1776779821201,44.04,75943.42,1.5,-0.55614,0.00012,30.41309]
[1776779821247,44.04,75943.44,1.5,-0.55615,0.00012,30.41309]
[1776779821798,44.04,75943.44,1.5,-0.55615,0.00012,30.41309]
[1776779822301,44.04,75943.44,1.5,-0.55615,0.00012,30.41309]
[1776779822336,44.04,75945.9,1.5,-0.55586,0.00012,30.41715]
[1776779822626,44.04,75945.9,1.5,-0.55586,0.00012,30.41715]
[1776779822742,44.04,75945.9,1.5,-0.55586,0.00012,30.41715]
[1776779822817,44.04,75945.9,1.5,-0.55586,0.00012,30.41715]
[1776779823135,44.04,75952.33,1.5,-0.55512,0.00012,30.42774]
[1776779824126,44.04,75952.33,1.5,-0.55512,0.00012,30.42774]
[1776779824459,44.04,75967.07,1.5,-0.5534,0.00012,30.4517]
[1776779824989,44.04,75971.27,1.5,-0.55291,0.00012,30.45842]
[1776779826328,44.04,75971.27,1.5,-0.55291,0.00012,30.45842]
[1776779828048,44.04,75970.98,1.5,-0.55294,0.00012,30.45796]
[1776779828149,44.04,75964.66,1.5,-0.55368,0.00012,30.44781]
[1776779830027,44.03,75957.4,1.5,-0.55453,0.00012,30.436]
[1776779832721,44.03,75956.55,1.5,-0.55463,0.00012,30.43456]
[1776779832759,44.03,75956.55,1.5,-0.55463,0.00012,30.43456]
[1776779833117,44.03,75951.04,1.5,-0.55528,0.00012,30.4255]
[1776779836054,44.03,75948.08,1.5,-0.55562,0.00012,30.42059]
[1776779836072,44.03,75946.69,1.5,-0.55579,0.00012,30.41828]
[1776779839326,44.03,75945.58,1.5,-0.55591,0.00012,30.41646]
[1776779840293,44.03,75943.67,1.5,-0.55614,0.00012,30.41329]
[1776779840394,44.03,75933.93,1.5,-0.55727,0.00012,30.39694]
[1776779841107,44.03,75928.56,1.5,-0.55789,0.00012,30.38782]
[1776779842550,44.03,75928.56,1.5,-0.55789,0.00012,30.38782]
[1776779844278,44.03,75933.16,1.5,-0.55736,0.00012,30.39564]
[1776779848559,44.03,75941.67,1.5,-0.55637,0.00012,30.40999]
[1776779848565,44.03,75941.74,1.5,-0.55636,0.00012,30.41011]
[1776779849231,44.03,75941.74,1.5,-0.55636,0.00012,30.41011]
[1776779849414,44.03,75941.74,1.5,-0.55636,0.00012,30.41011]
[1776779849516,44.03,75941.81,1.5,-0.55635,0.00012,30.41024]
[1776779851192,44.03,75937.77,1.5,-0.55682,0.00012,30.40348]
[1776779853200,44.03,75938.66,1.5,-0.55672,0.00012,30.40209]
[1776779853213,44.03,75938.66,1.5,-0.55672,0.00012,30.40209]
[1776779853453,44.03,75938.66,1.5,-0.55672,0.00012,30.40209]
[1776779853567,44.03,75938.66,1.5,-0.55672,0.00012,30.40209]
[1776779854277,44.03,75939.78,1.5,-0.55659,0.00012,30.40398]
[1776779856947,44.03,75939.32,1.5,-0.55664,0.00012,30.40319]
[1776779857220,44.03,75931.89,1.5,-0.55751,0.00012,30.39066]
[1776779858380,44.03,75926.03,1.5,-0.55819,0.00012,30.38067]
[1776779859196,44.03,75926.03,1.5,-0.55819,0.00012,30.38067]
[1776779859807,44.03,75925.75,1.5,-0.55822,0.00012,30.38019]
[1776779865276,44.03,75931.19,1.5,-0.55759,0.00012,30.38947]
[1776779867682,44.03,75935.81,1.5,-0.55705,0.00012,30.39729]
[1776779868729,44.03,75938.06,1.5,-0.55679,0.00012,30.40109]
[1776779869687,44.03,75941.1,1.5,-0.55643,0.00012,30.40619]
[1776779870311,44.04,75942.69,1.5,-0.55625,0.00012,30.40886]
[1776779871265,44.04,75942.69,1.5,-0.55625,0.00012,30.40886]
[1776779873119,44.03,75946.17,1.5,-0.55585,0.00012,30.41459]
[1776779877156,44.02,75942.55,1.5,-0.55628,0.00012,30.40843]
[1776779877212,44.02,75942.55,1.5,-0.55628,0.00012,30.40843]
[1776779877360,44.02,75940.54,1.5,-0.55652,0.00012,30.40503]
[1776779879374,44.02,75933.75,1.5,-0.55731,0.00012,30.39361]
[1776779880680,44.02,75932.33,1.5,-0.55748,0.00012,30.3912]
[1776779882395,44.02,75919.68,1.5,-0.55895,0.00012,30.36953]
[1776779883809,44.02,75916.95,1.5,-0.55927,0.00012,30.36479]
[1776779885420,44.02,75907.39,1.5,-0.56038,0.00012,30.34806]
[1776779886427,44.02,75901.13,1.5,-0.56111,0.00012,30.33697]
[1776779888441,44.02,75908.8,1.5,-0.56022,0.00012,30.3505]
[1776779893477,44.02,75910.76,1.5,-0.56,0.00012,30.35386]
[1776779895029,44.02,75910.78,1.5,-0.56,0.00012,30.35388]
[1776779895491,44.01,75916.14,1.5,-0.55938,0.00012,30.36322]
[1776779896498,44.01,75923.12,1.5,-0.55856,0.00012,30.37528]
[1776779899519,44.01,75925.3,1.5,-0.55831,0.00012,30.37901]
[1776779899870,44.01,75925.3,1.5,-0.55831,0.00012,30.37901]
[1776779901359,44.01,75920.61,1.5,-0.55886,0.00012,30.37093]
[1776779903819,44.01,75925.61,1.5,-0.55828,0.00012,30.37952]
[1776779903985,44.01,75925.61,1.5,-0.55828,0.00012,30.37952]
[1776779904061,44.01,75925.61,1.5,-0.55828,0.00012,30.37952]
[1776779904554,44.01,75942.88,1.5,-0.55627,0.00012,30.40875]
[1776779906030,44.01,75945.53,1.5,-0.55596,0.00012,30.41315]
[1776779906568,44.01,75946.13,1.5,-0.55589,0.00012,30.41411]
[1776779906865,44.01,75946.13,1.5,-0.55589,0.00012,30.41411]
[1776779907575,44.01,75947.79,1.5,-0.5557,0.00012,30.41683]
[1776779910935,44.0,75950.39,1.5,-0.55541,0.00012,30.42104]
[1776779911190,44.0,75950.39,1.5,-0.55541,0.00012,30.42104]
[1776779911603,44.0,75945.38,1.5,-0.556,0.00012,30.40981]
[1776779911905,44.0,75945.38,1.5,-0.556,0.00012,30.40981]
[1776779912611,44.0,75939.98,1.5,-0.55663,0.00012,30.40074]
[1776779914276,44.0,75938.32,1.5,-0.55683,0.00012,30.39797]
[1776779915178,44.0,75938.32,1.5,-0.55683,0.00012,30.39798]
[1776779919489,43.99,75941.29,1.5,-0.55649,0.00012,30.40288]
[1776779922448,43.99,75933.62,1.5,-0.55738,0.00012,30.38995]
[1776779926580,43.99,75932.6,1.5,-0.5575,0.00012,30.38824]
[1776779929149,43.99,75937.58,1.5,-0.55692,0.00012,30.39664]
[1776779931710,43.99,75930.06,1.5,-0.5578,0.00012,30.38388]
[1776779936782,43.99,75930.39,1.5,-0.55776,0.00012,30.38446]
[1776779941817,43.99,75934.2,1.5,-0.55731,0.00012,30.39094]
[1776779944838,44.0,75927.34,1.5,-0.55811,0.00012,30.37927]
[1776779948704,44.0,75925.44,1.5,-0.55833,0.00012,30.37602]
[1776779949875,43.99,75916.91,1.5,-0.55933,0.00012,30.36128]
[1776779954910,43.99,75918.29,1.5,-0.55917,0.00012,30.36363]
[1776779959945,43.99,75918.2,1.5,-0.55918,0.00012,30.36344]
[1776779964980,43.99,75917.73,1.5,-0.55924,0.00012,30.36259]
[1776779966636,43.99,75917.73,1.5,-0.55924,0.00012,30.36259]
[1776779967616,43.99,75917.71,1.5,-0.55924,0.00012,30.36255]
[1776779967710,43.99,75909.79,1.5,-0.56017,0.00012,30.3487]
[1776779968569,43.99,75909.79,1.5,-0.56017,0.00012,30.3487]
[1776779968615,43.99,75904.09,1.5,-0.56083,0.00012,30.33863]
[1776779969011,43.99,75896.03,1.5,-0.56177,0.00012,30.32425]
[1776779972032,43.99,75891.1,1.5,-0.56236,0.00012,30.31247]
[1776779973199,43.99,75891.1,1.5,-0.56236,0.00012,30.31247]
[1776779979081,43.99,75891.38,1.5,-0.56233,0.00012,30.31296]
[1776779981635,43.99,75891.4,1.5,-0.56232,0.00012,30.31299]
[1776779981919,43.99,75890.23,1.5,-0.56246,0.00012,30.31087]
[1776779982098,43.99,75890.23,1.5,-0.56246,0.00012,30.31087]
[1776779982346,43.99,75890.23,1.5,-0.56246,0.00012,30.31087]
[1776779982351,43.99,75890.23,1.5,-0.56246,0.00012,30.31087]
[1776779982604,43.99,75890.23,1.5,-0.56246,0.00012,30.31087]
[1776779982702,43.99,75885.91,1.5,-0.56296,0.00012,30.30304]
[1776779983109,43.98,75876.51,1.5,-0.56406,0.00012,30.28582]
[1776779985891,43.99,75874.26,1.5,-0.56432,0.00012,30.28168]
[1776779988506,43.99,75876.84,1.5,-0.56402,0.00012,30.28646]
[1776779988547,43.99,75876.84,1.5,-0.56402,0.00012,30.28646]
[1776779988648,43.99,75876.73,1.5,-0.56403,0.00012,30.28626]
[1776779989151,43.99,75882.29,1.5,-0.56338,0.00012,30.29647]
[1776779992172,43.99,75887.72,1.5,-0.56275,0.00012,30.30636]
[1776779994186,43.99,75896.13,1.5,-0.56177,0.00012,30.32152]
[1776779996277,43.99,75900.94,1.5,-0.56121,0.00012,30.33011]
[1776779996287,43.99,75900.94,1.5,-0.56121,0.00012,30.33011]
[1776779996358,43.99,75906.72,1.5,-0.56054,0.00012,30.34034]
[1776779997669,43.99,75912.73,1.5,-0.55984,0.00012,30.3509]
[1776779998215,43.98,75919.27,1.5,-0.55908,0.00012,30.36227]
[1776779999715,43.98,75919.27,1.5,-0.55908,0.00012,30.36227]
[1776780000430,43.98,75921.24,1.5,-0.55885,0.00012,30.36568]
[1776780000432,43.98,75921.24,1.5,-0.55885,0.00012,30.36568]
[1776780000439,43.98,75921.24,1.5,-0.55885,0.00012,30.36568]
[1776780000699,43.98,75921.24,1.5,-0.55885,0.00012,30.36568]
[1776780000770,43.98,75922.3,1.5,-0.55872,0.00012,30.36751]
[1776780000975,43.98,75922.3,1.5,-0.55872,0.00012,30.36751]
[1776780000982,43.98,75922.3,1.5,-0.55872,0.00012,30.36751]
[1776780001241,43.98,75922.3,1.5,-0.55872,0.00012,30.36751]
[1776780001323,43.98,75922.3,1.5,-0.55872,0.00012,30.36751]
[1776780001453,43.98,75922.3,1.5,-0.55872,0.00012,30.36751]
[1776780001672,43.98,75922.3,1.5,-0.55872,0.00012,30.36751]
[1776780001806,43.98,75939.55,1.5,-0.55672,0.00012,30.39687]
[1776780002249,43.98,75945.84,1.5,-0.55598,0.00012,30.40737]
[1776780002900,43.98,75945.84,1.5,-0.55598,0.00012,30.40737]
[1776780003125,43.98,75945.84,1.5,-0.55598,0.00012,30.40737]
[1776780003171,43.98,75945.84,1.5,-0.55598,0.00012,30.40737]
[1776780003296,43.98,75939.14,1.5,-0.55677,0.00012,30.39612]
[1776780004627,43.98,75939.14,1.5,-0.55677,0.00012,30.39612]
[1776780004660,43.98,75932.23,1.5,-0.55757,0.00012,30.38444]
[1776780005270,43.98,75923.25,1.5,-0.55862,0.00012,30.36908]
[1776780006277,43.98,75914.48,1.5,-0.55964,0.00012,30.35387]
[1776780006984,43.98,75914.48,1.5,-0.55964,0.00012,30.35387]
[1776780007009,43.98,75914.48,1.5,-0.55964,0.00012,30.35387]
[1776780007289,43.98,75905.06,1.5,-0.56074,0.00012,30.3373]
[1776780009231,43.98,75901.09,1.5,-0.5612,0.00012,30.33024]
[1776780011724,43.98,75904.03,1.5,-0.56086,0.00012,30.33544]
[1776780013502,43.98,75899.24,1.5,-0.56142,0.00012,30.32689]
[1776780013603,43.98,75889.67,1.5,-0.56254,0.00012,30.30968]
[1776780015770,43.98,75886.54,1.5,-0.56291,0.00012,30.30398]
[1776780016011,43.97,75885.13,1.5,-0.56307,0.00012,30.30138]
[1776780016347,43.97,75882.77,1.5,-0.56335,0.00012,30.29704]
[1776780017301,43.97,75882.77,1.5,-0.56335,0.00012,30.29704]
[1776780017316,43.97,75882.77,1.5,-0.56335,0.00012,30.29704]
[1776780017343,43.97,75882.77,1.5,-0.56335,0.00012,30.29704]
[1776780017439,43.97,75882.77,1.5,-0.56335,0.00012,30.29704]
[1776780017524,43.97,75876.59,1.5,-0.56407,0.00012,30.28572]
[1776780018182,43.97,75876.59,1.5,-0.56407,0.00012,30.28572]
[1776780018773,43.97,75876.59,1.5,-0.56407,0.00012,30.28572]
[1776780018378,43.97,75883.4,1.5,-0.56328,0.00012,30.29822]
[1776780018815,43.97,75883.4,1.5,-0.56328,0.00012,30.29822]
[1776780019015,43.97,75883.4,1.5,-0.56328,0.00012,30.29822]
[1776780019370,43.97,75925.4,1.5,-0.55838,0.00012,30.37265]
[1776780020616,43.97,75925.4,1.5,-0.55838,0.00012,30.37265]
[1776780020713,43.97,75941.62,1.5,-0.55649,0.00012,30.40016]
[1776780021475,43.97,75941.62,1.5,-0.55649,0.00012,30.40016]
[1776780021637,43.97,75932.18,1.5,-0.55759,0.00012,30.38423]
[1776780022391,43.97,75921.61,1.5,-0.55882,0.00012,30.36612]
[1776780024405,43.97,75919.01,1.5,-0.55913,0.00012,30.36161]
[1776780025656,43.97,75919.01,1.5,-0.55913,0.00012,30.36161]
[1776780026419,43.97,75928.04,1.5,-0.55807,0.00012,30.37716]
[1776780027255,43.97,75928.04,1.5,-0.55807,0.00012,30.37716]
[1776780027564,43.97,75928.04,1.5,-0.55807,0.00012,30.37716]
[1776780028434,43.97,75929.51,1.5,-0.55791,0.00012,30.37962]
[1776780028896,43.97,75929.51,1.5,-0.55791,0.00012,30.37962]
[1776780029104,43.97,75929.51,1.5,-0.55791,0.00012,30.37962]
[1776780029629,43.97,75929.51,1.5,-0.55791,0.00012,30.37962]
[1776780030306,43.97,75929.1,1.5,-0.55796,0.00012,30.3789]
[1776780031595,43.97,75931.59,1.5,-0.55767,0.00012,30.38312]
[1776780032463,43.97,75918.91,1.5,-0.55915,0.00012,30.35844]
[1776780033762,43.97,75918.91,1.5,-0.55915,0.00012,30.35844]
[1776780034990,43.97,75915.77,1.5,-0.55952,0.00012,30.35297]
[1776780035571,43.97,75915.77,1.5,-0.55952,0.00012,30.35297]
[1776780035658,43.97,75905.16,1.5,-0.56076,0.00012,30.33432]
[1776780037497,43.97,75911.49,1.5,-0.56002,0.00012,30.34545]
[1776780038683,43.97,75911.49,1.5,-0.56002,0.00012,30.34545]
[1776780038713,43.97,75911.49,1.5,-0.56002,0.00012,30.34545]
[1776780040518,43.96,75905.7,1.5,-0.5607,0.00012,30.33522]
[1776780042137,43.96,75903.62,1.5,-0.56094,0.00012,30.33152]
[1776780043172,43.96,75905.16,1.5,-0.56077,0.00012,30.33424]
[1776780043539,43.96,75914.27,1.5,-0.5597,0.00012,30.35025]
[1776780043886,43.96,75914.27,1.5,-0.5597,0.00012,30.35025]
[1776780044782,43.96,75922.58,1.5,-0.55874,0.00012,30.36468]
[1776780046165,43.96,75926.94,1.5,-0.55823,0.00012,30.37218]
[1776780046362,43.96,75926.94,1.5,-0.55823,0.00012,30.37218]
[1776780046952,43.96,75931.92,1.5,-0.55765,0.00012,30.38069]
[1776780047465,43.96,75931.92,1.5,-0.55765,0.00012,30.38069]
[1776780048505,43.96,75930.03,1.5,-0.55787,0.00012,30.37748]
[1776780048574,43.96,75921.52,1.5,-0.55886,0.00012,30.36286]
[1776780049581,43.96,75915.97,1.5,-0.55951,0.00012,30.35323]
[1776780050359,43.96,75915.97,1.5,-0.55951,0.00012,30.35323]
[1776780052602,43.96,75925.57,1.5,-0.55839,0.00012,30.36983]
[1776780057637,43.96,75925.75,1.5,-0.55836,0.00012,30.37016]
[1776780059869,43.96,75921.39,1.5,-0.55887,0.00012,30.36265]
[1776780061667,43.96,75910.62,1.5,-0.56013,0.00012,30.34387]
[1776780062757,43.96,75910.62,1.5,-0.56013,0.00012,30.34387]
[1776780064687,43.96,75925.4,1.5,-0.55841,0.00012,30.36954]
[1776780067604,43.96,75926.57,1.5,-0.55827,0.00012,30.37154]
[1776780068195,43.96,75921.86,1.5,-0.55882,0.00012,30.36343]
[1776780068699,43.96,75921.86,1.5,-0.55882,0.00012,30.36343]
[1776780068832,43.96,75921.86,1.5,-0.55882,0.00012,30.36343]
[1776780068836,43.96,75902.66,1.5,-0.56106,0.00012,30.32978]
[1776780069382,43.96,75902.66,1.5,-0.56106,0.00012,30.32978]
[1776780069722,43.96,75889.6,1.5,-0.56258,0.00012,30.30634]
[1776780070368,43.96,75889.6,1.5,-0.56258,0.00012,30.30634]
[1776780070729,43.96,75887.9,1.5,-0.56278,0.00012,30.30325]
[1776780071736,43.96,75888.4,1.5,-0.56272,0.00012,30.30416]
[1776780072089,43.96,75888.4,1.5,-0.56272,0.00012,30.30416]
[1776780072743,43.96,75890.62,1.5,-0.56246,0.00012,30.30818]
[1776780073013,43.96,75890.62,1.5,-0.56246,0.00012,30.30818]
[1776780074977,43.96,75890.98,1.5,-0.56242,0.00012,30.30882]
[1776780075764,43.96,75888.29,1.5,-0.56274,0.00012,30.30395]
[1776780076090,43.96,75888.29,1.5,-0.56274,0.00012,30.30395]
[1776780076771,43.96,75892.79,1.5,-0.56221,0.00012,30.31208]
[1776780077783,43.96,75901.8,1.5,-0.56116,0.00012,30.32822]
[1776780079368,43.96,75903.12,1.5,-0.56101,0.00012,30.33056]
[1776780081275,43.96,75897.91,1.5,-0.56162,0.00012,30.32125]
[1776780083268,43.96,75892.61,1.5,-0.56224,0.00012,30.31171]
[1776780083865,43.96,75892.61,1.5,-0.56224,0.00012,30.31171]
[1776780084190,43.96,75895.66,1.5,-0.56188,0.00012,30.3172]
[1776780084756,43.96,75895.66,1.5,-0.56188,0.00012,30.3172]
[1776780084823,43.96,75895.66,1.5,-0.56188,0.00012,30.3172]
[1776780084868,43.96,75895.66,1.5,-0.56188,0.00012,30.3172]
[1776780084832,43.96,75881.15,1.5,-0.56357,0.00012,30.29087]
[1776780089868,43.96,75879.98,1.5,-0.56371,0.00012,30.28872]
[1776780090146,43.96,75879.98,1.5,-0.56371,0.00012,30.28872]
[1776780090187,43.96,75879.98,1.5,-0.56371,0.00012,30.28872]
[1776780090875,43.96,75883.96,1.5,-0.56325,0.00012,30.29601]
[1776780091990,43.96,75886.9,1.5,-0.56291,0.00012,30.29847]
[1776780092889,43.96,75884.1,1.5,-0.56324,0.00012,30.29336]
[1776780093855,43.96,75884.1,1.5,-0.56324,0.00012,30.29336]
[1776780093898,43.96,75884.54,1.5,-0.56319,0.00012,30.29417]
[1776780094334,43.96,75884.54,1.5,-0.56319,0.00012,30.29417]
[1776780094903,43.96,75883.14,1.5,-0.56335,0.00012,30.29161]
[1776780096887,43.96,75883.52,1.5,-0.5633,0.00012,30.29231]
[1776780097152,43.96,75883.52,1.5,-0.5633,0.00012,30.29231]
[1776780097311,43.96,75883.52,1.5,-0.5633,0.00012,30.29231]
[1776780098293,43.96,75883.52,1.5,-0.5633,0.00012,30.29231]
[1776780098394,43.96,75876.62,1.5,-0.56411,0.00012,30.27966]
[1776780101511,43.96,75876.91,1.5,-0.56407,0.00012,30.28021]
[1776780101601,43.96,75876.91,1.5,-0.56407,0.00012,30.28021]
[1776780101808,43.96,75876.91,1.5,-0.56407,0.00012,30.28021]
[1776780102200,43.96,75877.37,1.5,-0.56402,0.00012,30.28106]
[1776780102294,43.96,75877.37,1.5,-0.56402,0.00012,30.28106]
[1776780103022,43.96,75863.38,1.5,-0.56565,0.00012,30.25505]
[1776780104555,43.96,75863.38,1.5,-0.56565,0.00012,30.25505]
[1776780107203,43.96,75862.03,1.5,-0.5658,0.00012,30.25251]
[1776780107599,43.96,75862.03,1.5,-0.5658,0.00012,30.25251]
[1776780108958,43.96,75861.22,1.5,-0.5659,0.00012,30.25099]
[1776780111017,43.96,75851.92,1.5,-0.56698,0.00012,30.23336]
[1776780112493,43.96,75851.92,1.5,-0.56698,0.00012,30.23336]
[1776780113819,43.96,75840.4,1.5,-0.56832,0.00012,30.21119]
[1776780113975,43.96,75840.4,1.5,-0.56832,0.00012,30.21119]
[1776780114073,43.96,75840.4,1.5,-0.56832,0.00012,30.21119]
[1776780114175,43.96,75832.12,1.5,-0.56929,0.00012,30.19505]
[1776780116025,43.96,75827.76,1.5,-0.56979,0.00012,30.18646]
[1776780117512,43.96,75829.58,1.5,-0.56958,0.00012,30.19001]
[1776780120498,43.96,75830.06,1.5,-0.56953,0.00012,30.19088]
[1776780120588,43.96,75830.06,1.5,-0.56953,0.00012,30.19088]
[1776780120757,43.95,75830.75,1.5,-0.56946,0.00012,30.1922]
[1776780121358,43.95,75830.75,1.5,-0.56946,0.00012,30.1922]
[1776780121386,43.95,75830.75,1.5,-0.56946,0.00012,30.1922]
[1776780121735,43.95,75830.75,1.5,-0.56946,0.00012,30.1922]
[1776780121738,43.95,75830.75,1.5,-0.56946,0.00012,30.1922]
[1776780121801,43.95,75822.08,1.5,-0.57047,0.00012,30.17507]
[1776780122285,43.95,75822.08,1.5,-0.57047,0.00012,30.17507]
[1776780122532,43.95,75822.08,1.5,-0.57047,0.00012,30.17507]
[1776780122789,43.95,75822.08,1.5,-0.57047,0.00012,30.17507]
[1776780122872,43.95,75817.37,1.5,-0.57102,0.00012,30.16568]
[1776780124109,43.95,75810.47,1.5,-0.57181,0.00012,30.15189]
[1776780124969,43.95,75810.47,1.5,-0.57181,0.00012,30.15189]
[1776780125109,43.95,75810.47,1.5,-0.57181,0.00012,30.15189]
[1776780125509,43.95,75803.02,1.5,-0.57268,0.00012,30.13683]
[1776780127130,43.96,75797.15,1.5,-0.57336,0.00012,30.12487]
[1776780132553,43.96,75793.66,1.5,-0.57376,0.00012,30.11772]
[1776780132641,43.96,75786.26,1.5,-0.57462,0.00012,30.10243]
[1776780133174,43.96,75779.81,1.5,-0.57537,0.00012,30.08898]
[1776780134181,43.95,75773.98,1.5,-0.57605,0.00012,30.07673]
[1776780137882,43.95,75773.72,1.5,-0.57608,0.00012,30.07613]
[1776780137951,43.95,75773.72,1.5,-0.57608,0.00012,30.07613]
[1776780139976,43.95,75780.58,1.5,-0.57529,0.00012,30.09045]
[1776780140676,43.95,75780.58,1.5,-0.57529,0.00012,30.09045]
[1776780141417,43.95,75783.6,1.5,-0.57494,0.00012,30.09676]
[1776780141518,43.95,75792.44,1.5,-0.57391,0.00012,30.11508]
[1776780143246,43.95,75783.26,1.5,-0.57498,0.00012,30.09606]
[1776780143998,43.95,75783.26,1.5,-0.57498,0.00012,30.09606]
[1776780145013,43.95,75780.16,1.5,-0.57534,0.00012,30.08957]
[1776780146055,43.95,75777.63,1.5,-0.57564,0.00012,30.08425]
[1776780152310,43.94,75776.42,1.5,-0.5758,0.00012,30.07865]
[1776780157346,43.94,75777.36,1.5,-0.57569,0.00012,30.08052]
[1776780158352,43.94,75782.57,1.5,-0.57509,0.00012,30.0914]
[1776780161373,43.94,75776.49,1.5,-0.5758,0.00012,30.07865]
[1776780166390,43.94,75780.83,1.5,-0.5753,0.00012,30.08771]
[1776780166759,43.94,75780.83,1.5,-0.5753,0.00012,30.08771]
[1776780166839,43.94,75780.83,1.5,-0.5753,0.00012,30.08771]
[1776780166892,43.94,75780.83,1.5,-0.5753,0.00012,30.08771]
[1776780166901,43.94,75786.77,1.5,-0.57461,0.00012,30.10006]
[1776780167647,43.94,75786.77,1.5,-0.57461,0.00012,30.10006]
[1776780167848,43.94,75796.59,1.5,-0.57347,0.00012,30.12033]
[1776780168851,43.94,75796.59,1.5,-0.57347,0.00012,30.12033]
[1776780168898,43.94,75790.1,1.5,-0.57422,0.00012,30.10697]
[1776780169354,43.94,75790.1,1.5,-0.57422,0.00012,30.10697]
[1776780169361,43.94,75790.1,1.5,-0.57422,0.00012,30.10697]
[1776780169373,43.94,75790.1,1.5,-0.57422,0.00012,30.10697]
[1776780169470,43.94,75790.1,1.5,-0.57422,0.00012,30.10697]
[1776780170136,43.94,75791.44,1.5,-0.57406,0.00012,30.10974]
[1776780170436,43.94,75798.5,1.5,-0.57324,0.00012,30.12425]
[1776780171563,43.94,75798.5,1.5,-0.57324,0.00012,30.12425]
[1776780171636,43.94,75798.5,1.5,-0.57324,0.00012,30.12425]
[1776780171689,43.94,75798.5,1.5,-0.57324,0.00012,30.12425]
[1776780171798,43.94,75803.2,1.5,-0.5727,0.00012,30.13383]
[1776780172450,43.94,75818.31,1.5,-0.57094,0.00012,30.16426]
[1776780173207,43.94,75818.31,1.5,-0.57094,0.00012,30.16426]
[1776780173458,43.94,75821.75,1.5,-0.57054,0.00012,30.17108]
[1776780177138,43.94,75817.18,1.5,-0.57108,0.00012,30.16191]
[1776780178493,43.94,75803.15,1.5,-0.57271,0.00012,30.13363]
[1776780180316,43.94,75799.18,1.5,-0.57317,0.00012,30.12555]
[1776780180571,43.94,75799.18,1.5,-0.57317,0.00012,30.12555]
[1776780181516,43.94,75784.13,1.5,-0.57492,0.00012,30.09452]
[1776780182573,43.94,75784.13,1.5,-0.57492,0.00012,30.09452]
[1776780182666,43.94,75783.51,1.5,-0.57499,0.00012,30.09324]
[1776780187826,43.94,75779.8,1.5,-0.57542,0.00012,30.08552]
[1776780191168,43.94,75773.86,1.5,-0.57611,0.00012,30.073]
[1776780196621,43.93,75778.38,1.5,-0.57559,0.00012,30.0824]
[1776780201655,43.93,75779.82,1.5,-0.57543,0.00012,30.08535]
[1776780205684,43.93,75774.35,1.5,-0.57607,0.00012,30.0738]
[1776780206488,43.93,75774.35,1.5,-0.57607,0.00012,30.0738]
[1776780212535,43.93,75775.71,1.5,-0.57593,0.00012,30.07364]
[1776780212732,43.93,75775.71,1.5,-0.57593,0.00012,30.07364]
[1776780212741,43.93,75775.71,1.5,-0.57593,0.00012,30.07364]
[1776780213438,43.92,75771.75,1.5,-0.57639,0.00012,30.06527]
[1776780213741,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780214372,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780214378,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780214523,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780214638,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780214873,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780214950,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780214969,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780214992,43.92,75761.58,1.5,-0.57757,0.00012,30.04361]
[1776780215046,43.92,75747.91,1.5,-0.57916,0.00012,30.0141]
[1776780216046,43.92,75730.82,1.5,-0.58114,0.00012,29.9766]
[1776780217023,43.92,75730.82,1.5,-0.58114,0.00012,29.9766]
[1776780216773,43.92,75729.89,1.5,-0.58125,0.00012,29.97451]
[1776780217178,43.92,75729.89,1.5,-0.58125,0.00012,29.97451]
[1776780217591,43.92,75729.89,1.5,-0.58125,0.00012,29.97451]
[1776780217780,43.92,75741.0,1.5,-0.57996,0.00012,29.99899]
[1776780218105,43.92,75741.0,1.5,-0.57996,0.00012,29.99899]
[1776780218787,43.92,75752.22,1.5,-0.57866,0.00012,30.02339]
[1776780220858,43.92,75756.41,1.5,-0.57818,0.00012,30.03239]
[1776780221003,43.92,75756.41,1.5,-0.57818,0.00012,30.03239]
[1776780222146,43.92,75757.1,1.5,-0.5781,0.00012,30.03382]
[1776780222656,43.92,75760.96,1.5,-0.57766,0.00012,30.04206]
[1776780222816,43.92,75778.71,1.5,-0.5756,0.00012,30.07969]
[1776780223331,43.92,75778.71,1.5,-0.5756,0.00012,30.07969]
[1776780223442,43.92,75778.71,1.5,-0.5756,0.00012,30.07969]
[1776780223823,43.92,75795.3,1.5,-0.57367,0.00012,30.11416]
[1776780224830,43.92,75791.41,1.5,-0.57412,0.00012,30.10614]
[1776780229865,43.92,75787.59,1.5,-0.57456,0.00012,30.09824]
[1776780232982,43.92,75789.2,1.5,-0.57438,0.00012,30.10159]
[1776780233861,43.92,75787.65,1.5,-0.57455,0.00012,30.09841]
[1776780233894,43.92,75783.99,1.5,-0.57498,0.00012,30.0908]
[1776780235185,43.92,75783.03,1.5,-0.57509,0.00012,30.08881]
[1776780235908,43.92,75778.42,1.5,-0.57563,0.00012,30.07917]
[1776780236415,43.92,75778.42,1.5,-0.57563,0.00012,30.07917]
[1776780236915,43.92,75777.97,1.5,-0.57568,0.00012,30.07823]
[1776780240345,43.92,75779.52,1.5,-0.57549,0.00012,30.08152]
[1776780240949,43.92,75772.16,1.5,-0.57635,0.00012,30.06604]
[1776780241316,43.92,75772.16,1.5,-0.57635,0.00012,30.06604]
[1776780241955,43.92,75771.36,1.5,-0.57644,0.00012,30.06431]
[1776780243969,43.92,75780.5,1.5,-0.57538,0.00012,30.08352]
[1776780246009,43.92,75788.08,1.5,-0.5745,0.00012,30.09934]
[1776780247867,43.92,75786.87,1.5,-0.57464,0.00012,30.09683]
[1776780249029,43.92,75788.71,1.5,-0.57443,0.00012,30.10065]
[1776780249171,43.92,75790.46,1.5,-0.57422,0.00012,30.10428]
[1776780249205,43.92,75790.46,1.5,-0.57422,0.00012,30.10428]
[1776780249757,43.92,75790.46,1.5,-0.57422,0.00012,30.10428]
[1776780250040,43.92,75797.05,1.5,-0.57346,0.00012,30.11785]
[1776780251047,43.92,75804.46,1.5,-0.5726,0.00012,30.13298]
[1776780251614,43.92,75804.46,1.5,-0.5726,0.00012,30.13298]
[1776780251751,43.92,75804.46,1.5,-0.5726,0.00012,30.13298]
[1776780253061,43.92,75809.55,1.5,-0.572,0.00012,30.14334]
[1776780253245,43.92,75809.55,1.5,-0.572,0.00012,30.14334]
[1776780253272,43.92,75809.55,1.5,-0.572,0.00012,30.14334]
[1776780254068,43.92,75815.75,1.5,-0.57128,0.00012,30.15581]
[1776780254816,43.92,75815.75,1.5,-0.57128,0.00012,30.15581]
[1776780254827,43.92,75815.75,1.5,-0.57128,0.00012,30.15581]
[1776780255075,43.92,75817.1,1.5,-0.57112,0.00012,30.1585]
[1776780255113,43.92,75817.1,1.5,-0.57112,0.00012,30.1585]
[1776780255214,43.92,75817.1,1.5,-0.57112,0.00012,30.1585]
[1776780255366,43.92,75817.1,1.5,-0.57112,0.00012,30.1585]
[1776780256082,43.92,75816.42,1.5,-0.5712,0.00012,30.15715]
[1776780257089,43.92,75825.4,1.5,-0.57016,0.00012,30.17502]
[1776780259103,43.92,75838.05,1.5,-0.56869,0.00012,30.19978]
[1776780263533,43.92,75832.05,1.5,-0.5694,0.00012,30.18791]
[1776780267376,43.91,75840.0,1.5,-0.56848,0.00012,30.20331]
[1776780269174,43.91,75845.95,1.5,-0.56779,0.00012,30.21476]
[1776780271190,43.9,75839.69,1.5,-0.56854,0.00012,30.19966]
[1776780274815,43.9,75847.83,1.5,-0.56759,0.00012,30.2153]
[1776780275897,43.9,75847.83,1.5,-0.56759,0.00012,30.2153]
[1776780275977,43.9,75847.83,1.5,-0.56759,0.00012,30.2153]
[1776780276073,43.9,75853.62,1.5,-0.56692,0.00012,30.22636]
[1776780276475,43.9,75853.62,1.5,-0.56692,0.00012,30.22636]
[1776780276912,43.9,75853.62,1.5,-0.56692,0.00012,30.22636]
[1776780279118,43.9,75857.11,1.5,-0.56652,0.00012,30.23293]
[1776780280555,43.89,75854.52,1.5,-0.56683,0.00012,30.22794]
[1776780281426,43.89,75856.09,1.5,-0.56665,0.00012,30.23093]
[1776780288080,43.9,75852.4,1.5,-0.56707,0.00012,30.22395]
[1776780288313,43.9,75844.09,1.5,-0.56804,0.00012,30.20798]
[1776780291334,43.9,75849.22,1.5,-0.56744,0.00012,30.21785]
[1776780294556,43.9,75851.83,1.5,-0.56714,0.00012,30.22286]
[1776780296369,43.9,75859.93,1.5,-0.56619,0.00012,30.23829]
[1776780299309,43.9,75862.29,1.5,-0.56591,0.00012,30.24277]
[1776780300757,43.9,75863.38,1.5,-0.56579,0.00012,30.24484]
[1776780301404,43.9,75855.69,1.5,-0.56668,0.00012,30.23031]
[1776780306440,43.9,75844.49,1.5,-0.56798,0.00012,30.20886]
[1776780310468,43.9,75851.61,1.5,-0.56716,0.00012,30.22253]
[1776780312953,43.9,75853.83,1.5,-0.5669,0.00012,30.22677]
[1776780313108,43.9,75853.83,1.5,-0.5669,0.00012,30.22677]
[1776780314496,43.9,75864.84,1.5,-0.56561,0.00012,30.24764]
[1776780315481,43.9,75864.84,1.5,-0.56561,0.00012,30.24764]
[1776780315520,43.9,75864.84,1.5,-0.56561,0.00012,30.24764]
[1776780317517,43.9,75856.37,1.5,-0.5666,0.00012,30.23167]
[1776780321837,43.9,75855.93,1.5,-0.56665,0.00012,30.23084]
[1776780321989,43.9,75855.93,1.5,-0.56665,0.00012,30.23084]
[1776780323408,43.9,75860.47,1.5,-0.56612,0.00012,30.23947]
[1776780323485,43.9,75860.47,1.5,-0.56612,0.00012,30.23947]
[1776780323488,43.9,75860.47,1.5,-0.56612,0.00012,30.23947]
[1776780323675,43.9,75860.47,1.5,-0.56612,0.00012,30.23947]
[1776780323750,43.9,75863.83,1.5,-0.56572,0.00012,30.24581]
[1776780324571,43.9,75870.16,1.5,-0.56499,0.00012,30.25768]
[1776780329894,43.91,75873.17,1.5,-0.56463,0.00012,30.26335]
[1776780333660,43.91,75872.48,1.5,-0.56471,0.00012,30.25923]
[1776780333665,43.91,75872.48,1.5,-0.56471,0.00012,30.25923]
[1776780333754,43.91,75872.87,1.5,-0.56467,0.00012,30.25997]
[1776780335648,43.91,75863.07,1.5,-0.56581,0.00012,30.24166]
[1776780337441,43.91,75862.68,1.5,-0.56585,0.00012,30.24093]
[1776780337508,43.91,75862.68,1.5,-0.56585,0.00012,30.24093]
[1776780337605,43.91,75862.68,1.5,-0.56585,0.00012,30.24093]
[1776780337662,43.91,75867.3,1.5,-0.56531,0.00012,30.24962]
[1776780338703,43.91,75867.3,1.5,-0.56531,0.00012,30.24962]
[1776780338804,43.91,75877.59,1.5,-0.56411,0.00012,30.26877]
[1776780340978,43.91,75881.92,1.5,-0.5636,0.00012,30.27675]
[1776780340990,43.91,75881.92,1.5,-0.5636,0.00012,30.27675]
[1776780341011,43.91,75881.92,1.5,-0.5636,0.00012,30.27675]
[1776780341099,43.91,75881.92,1.5,-0.5636,0.00012,30.27675]
[1776780341155,43.91,75882.7,1.5,-0.56351,0.00012,30.27821]
[1776780341690,43.92,75873.17,1.5,-0.56462,0.00012,30.26065]
[1776780342510,43.92,75873.17,1.5,-0.56462,0.00012,30.26065]
[1776780343952,43.92,75870.55,1.5,-0.56492,0.00012,30.25579]
[1776780344147,43.92,75870.55,1.5,-0.56492,0.00012,30.25579]
[1776780345396,43.92,75866.87,1.5,-0.56535,0.00012,30.24895]
[1776780349006,43.92,75861.47,1.5,-0.56598,0.00012,30.23883]
[1776780349346,43.92,75862.57,1.5,-0.56585,0.00012,30.24091]
[1776780350050,43.92,75862.57,1.5,-0.56585,0.00012,30.24091]
[1776780350755,43.92,75868.45,1.5,-0.56516,0.00012,30.25197]
[1776780351761,43.92,75860.81,1.5,-0.56605,0.00012,30.23762]
[1776780353775,43.92,75852.67,1.5,-0.567,0.00012,30.22219]
[1776780355336,43.92,75852.16,1.5,-0.56706,0.00012,30.22123]
[1776780356547,43.92,75851.85,1.5,-0.56709,0.00012,30.22066]
[1776780356796,43.92,75843.96,1.5,-0.56801,0.00012,30.20552]
[1776780361831,43.92,75843.64,1.5,-0.56805,0.00012,30.20484]
[1776780362839,43.92,75851.08,1.5,-0.56718,0.00012,30.21914]
[1776780363845,43.92,75856.49,1.5,-0.56655,0.00012,30.22946]
[1776780364852,43.92,75847.4,1.5,-0.56761,0.00012,30.21209]
[1776780365859,43.92,75840.52,1.5,-0.56842,0.00012,30.19879]
[1776780366844,43.92,75840.52,1.5,-0.56842,0.00012,30.19879]
[1776780366855,43.92,75840.52,1.5,-0.56842,0.00012,30.19879]
[1776780369139,43.92,75838.81,1.5,-0.56862,0.00012,30.19545]
[1776780373423,43.92,75836.51,1.5,-0.56889,0.00012,30.19085]
[1776780374096,43.92,75836.51,1.5,-0.56889,0.00012,30.19085]
[1776780378437,43.91,75832.81,1.5,-0.56933,0.00012,30.18352]
[1776780378950,43.91,75824.91,1.5,-0.57025,0.00012,30.16793]
[1776780380963,43.91,75819.67,1.5,-0.57086,0.00012,30.15754]
[1776780382977,43.91,75824.94,1.5,-0.57024,0.00012,30.16805]
[1776780384813,43.91,75824.94,1.5,-0.57024,0.00012,30.16805]
[1776780384992,43.92,75826.23,1.5,-0.57009,0.00012,30.17064]
[1776780390029,43.91,75829.6,1.5,-0.56971,0.00012,30.17717]
[1776780395064,43.91,75830.79,1.5,-0.56959,0.00012,30.17648]
[1776780398093,43.9,75831.24,1.5,-0.56954,0.00012,30.17732]
[1776780398194,43.9,75830.01,1.5,-0.56968,0.00012,30.17487]
[1776780399092,43.9,75822.54,1.5,-0.57055,0.00012,30.16012]
[1776780399504,43.9,75822.54,1.5,-0.57055,0.00012,30.16012]
[1776780399580,43.9,75822.54,1.5,-0.57055,0.00012,30.16012]
[1776780399613,43.9,75822.54,1.5,-0.57055,0.00012,30.16012]
[1776780399709,43.9,75822.54,1.5,-0.57055,0.00012,30.16012]
[1776780400058,43.9,75822.54,1.5,-0.57055,0.00012,30.16012]
[1776780400103,43.9,75800.09,1.5,-0.57316,0.00012,30.11487]
[1776780401139,43.9,75786.09,1.5,-0.57479,0.00012,30.08597]
[1776780402117,43.9,75791.13,1.5,-0.57421,0.00012,30.09643]
[1776780403138,43.9,75796.2,1.5,-0.57362,0.00012,30.10689]
[1776780405149,43.9,75789.6,1.5,-0.57438,0.00012,30.09328]
[1776780410184,43.91,75790.6,1.5,-0.57427,0.00012,30.09537]
[1776780410916,43.91,75790.6,1.5,-0.57427,0.00012,30.09537]
[1776780416226,43.91,75786.57,1.5,-0.57473,0.00012,30.08704]
[1776780417233,43.91,75780.21,1.5,-0.57547,0.00012,30.07377]
[1776780420254,43.91,75776.55,1.5,-0.57589,0.00012,30.06613]
[1776780422546,43.91,75776.98,1.5,-0.57584,0.00012,30.06706]
[1776780423089,43.91,75776.98,1.5,-0.57584,0.00012,30.06706]
[1776780425663,43.91,75776.18,1.5,-0.57593,0.00012,30.06541]
[1776780425670,43.91,75776.18,1.5,-0.57593,0.00012,30.06541]
[1776780426112,43.91,75776.18,1.5,-0.57593,0.00012,30.06541]
[1776780426211,43.91,75782.35,1.5,-0.57521,0.00012,30.07839]
[1776780426821,43.91,75782.35,1.5,-0.57521,0.00012,30.07839]
[1776780426922,43.91,75776.57,1.5,-0.57588,0.00012,30.06634]
[1776780427687,43.91,75776.57,1.5,-0.57588,0.00012,30.06634]
[1776780427782,43.91,75770.54,1.5,-0.57658,0.00012,30.05362]
[1776780429927,43.92,75769.57,1.5,-0.57669,0.00012,30.05162]
[1776780430072,43.92,75769.57,1.5,-0.57669,0.00012,30.05162]
[1776780430538,43.92,75765.2,1.5,-0.57719,0.00012,30.04238]
[1776780431133,43.92,75760.58,1.5,-0.57773,0.00012,30.03256]
[1776780431939,43.92,75760.58,1.5,-0.57773,0.00012,30.03256]
[1776780432118,43.92,75760.58,1.5,-0.57773,0.00012,30.03256]
[1776780432933,43.92,75758.78,1.5,-0.57793,0.00012,30.0287]
[1776780432964,43.92,75757.36,1.5,-0.5781,0.00012,30.02564]
[1776780435365,43.92,75760.7,1.5,-0.57771,0.00012,30.03289]
[1776780435383,43.92,75760.7,1.5,-0.57771,0.00012,30.03289]
[1776780435907,43.92,75761.95,1.5,-0.57756,0.00012,30.03561]
[1776780436369,43.92,75773.23,1.5,-0.57625,0.00012,30.05962]
[1776780437376,43.92,75780.12,1.5,-0.57544,0.00012,30.07412]
[1776780441001,43.93,75782.79,1.5,-0.57513,0.00012,30.07973]
[1776780445578,43.93,75784.13,1.5,-0.57497,0.00012,30.08257]
[1776780446245,43.93,75784.13,1.5,-0.57497,0.00012,30.08257]
[1776780446557,43.93,75786.71,1.5,-0.57467,0.00012,30.08794]
[1776780446647,43.93,75786.71,1.5,-0.57467,0.00012,30.08794]
[1776780446866,43.93,75798.62,1.5,-0.57329,0.00012,30.11251]
[1776780448125,43.93,75807.08,1.5,-0.5723,0.00012,30.12974]
[1776780448496,43.93,75807.08,1.5,-0.5723,0.00012,30.12974]
[1776780453245,43.93,75801.66,1.5,-0.57294,0.00012,30.1159]
[1776780455502,43.93,75794.09,1.5,-0.57381,0.00012,30.10045]
[1776780460537,43.93,75790.5,1.5,-0.57423,0.00012,30.09308]
[1776780465572,43.93,75786.01,1.5,-0.57475,0.00012,30.08379]
[1776780467591,43.93,75791.31,1.5,-0.57413,0.00012,30.09478]
[1776780470300,43.93,75798.02,1.5,-0.57335,0.00012,30.10859]
[1776780473453,43.94,75802.28,1.5,-0.57285,0.00012,30.11733]
[1776780474936,43.94,75802.55,1.5,-0.57282,0.00012,30.11789]
[1776780475155,43.94,75802.55,1.5,-0.57282,0.00012,30.11789]
[1776780475752,43.94,75807.05,1.5,-0.5723,0.00012,30.12705]
[1776780475837,43.94,75807.05,1.5,-0.5723,0.00012,30.12705]
[1776780475986,43.94,75807.05,1.5,-0.5723,0.00012,30.12705]
[1776780476061,43.94,75813.77,1.5,-0.57151,0.00012,30.14062]
[1776780476443,43.94,75813.77,1.5,-0.57151,0.00012,30.14062]
[1776780476655,43.94,75824.56,1.5,-0.57026,0.00012,30.16211]
[1776780478166,43.94,75824.56,1.5,-0.57026,0.00012,30.16211]
[1776780478220,43.94,75829.97,1.5,-0.56963,0.00012,30.17277]
[1776780478481,43.94,75829.97,1.5,-0.56963,0.00012,30.17277]
[1776780478680,43.94,75829.97,1.5,-0.56963,0.00012,30.17277]
[1776780479076,43.94,75826.85,1.5,-0.57,0.00012,30.16659]
[1776780479888,43.94,75826.85,1.5,-0.57,0.00012,30.16659]
[1776780479912,43.94,75817.74,1.5,-0.57105,0.00012,30.14852]
[1776780482113,43.94,75813.44,1.5,-0.57155,0.00012,30.13993]
[1776780482241,43.94,75813.44,1.5,-0.57155,0.00012,30.13993]
[1776780483003,43.94,75818.57,1.5,-0.57096,0.00012,30.1502]
[1776780483704,43.94,75825.39,1.5,-0.57016,0.00012,30.16373]
[1776780487235,43.93,75832.67,1.5,-0.56932,0.00012,30.17799]
[1776780490148,43.93,75836.73,1.5,-0.56885,0.00012,30.18586]
[1776780491184,43.93,75836.97,1.5,-0.56883,0.00012,30.1863]
[1776780491222,43.93,75842.43,1.5,-0.56819,0.00012,30.19687]
[1776780495875,43.93,75845.52,1.5,-0.56784,0.00012,30.20277]
[1776780495882,43.93,75845.52,1.5,-0.56784,0.00012,30.20277]
[1776780495904,43.92,75854.21,1.5,-0.56683,0.00012,30.2194]
[1776780497136,43.92,75854.21,1.5,-0.56683,0.00012,30.2194]
[1776780497200,43.93,75868.17,1.5,-0.5652,0.00012,30.24577]
[1776780497804,43.93,75871.43,1.5,-0.56482,0.00012,30.25187]
[1776780500700,43.93,75873.26,1.5,-0.5646,0.00012,30.25531]
[1776780500880,43.93,75873.26,1.5,-0.5646,0.00012,30.25531]
[1776780504360,43.93,75862.22,1.5,-0.56588,0.00012,30.23474]
[1776780505754,43.93,75861.67,1.5,-0.56595,0.00012,30.23372]
[1776780505790,43.93,75861.67,1.5,-0.56595,0.00012,30.23372]
[1776780505862,43.93,75865.35,1.5,-0.56552,0.00012,30.24066]
[1776780506727,43.93,75865.35,1.5,-0.56552,0.00012,30.24066]
[1776780506754,43.93,75865.35,1.5,-0.56552,0.00012,30.24066]
[1776780507302,43.93,75865.35,1.5,-0.56552,0.00012,30.24066]
[1776780506869,43.93,75870.9,1.5,-0.56487,0.00012,30.25104]
[1776780508012,43.93,75872.88,1.5,-0.56464,0.00012,30.25474]
[1776780509532,43.93,75875.8,1.5,-0.56429,0.00012,30.26017]
[1776780512734,43.94,75875.64,1.5,-0.56431,0.00012,30.25704]
[1776780517946,43.94,75878.53,1.5,-0.56397,0.00012,30.2625]
[1776780518477,43.94,75878.53,1.5,-0.56397,0.00012,30.2625]
[1776780519143,43.94,75878.53,1.5,-0.56397,0.00012,30.2625]
[1776780519157,43.94,75878.53,1.5,-0.56397,0.00012,30.2625]
[1776780519243,43.94,75877.69,1.5,-0.56406,0.00012,30.26097]
[1776780519960,43.94,75871.31,1.5,-0.56481,0.00012,30.24918]
[1776780522981,43.95,75866.17,1.5,-0.5654,0.00012,30.23964]
[1776780525046,43.95,75860.3,1.5,-0.56608,0.00012,30.22862]
[1776780525856,43.95,75860.3,1.5,-0.56608,0.00012,30.22862]
[1776780526074,43.95,75860.3,1.5,-0.56608,0.00012,30.22862]
[1776780526175,43.95,75846.44,1.5,-0.5677,0.00012,30.20222]
[1776780527012,43.95,75840.8,1.5,-0.56835,0.00012,30.19134]
[1776780532047,43.95,75853.46,1.5,-0.56687,0.00012,30.21573]
[1776780532464,43.95,75853.46,1.5,-0.56687,0.00012,30.21573]
[1776780533381,43.95,75853.46,1.5,-0.56687,0.00012,30.21573]
[1776780535499,43.95,75861.99,1.5,-0.56588,0.00012,30.23194]
[1776780539644,43.96,75869.21,1.5,-0.56503,0.00012,30.24553]
[1776780539698,43.96,75869.21,1.5,-0.56503,0.00012,30.24553]
[1776780540145,43.96,75869.21,1.5,-0.56503,0.00012,30.24553]
[1776780542326,43.96,75869.1,1.5,-0.56504,0.00012,30.24536]
[1776780542363,43.96,75869.8,1.5,-0.56496,0.00012,30.24668]
[1776780543124,43.96,75876.85,1.5,-0.56413,0.00012,30.25977]
[1776780546573,43.96,75881.37,1.5,-0.5636,0.00012,30.26812]
[1776780546725,43.96,75881.37,1.5,-0.5636,0.00012,30.26812]
[1776780547031,43.96,75881.37,1.5,-0.5636,0.00012,30.26812]
[1776780547201,43.96,75881.37,1.5,-0.5636,0.00012,30.26812]
[1776780547203,43.96,75886.98,1.5,-0.56295,0.00012,30.27838]
[1776780548159,43.96,75892.32,1.5,-0.56233,0.00012,30.28805]
[1776780551419,43.96,75896.78,1.5,-0.56181,0.00012,30.29605]
[1776780553160,43.96,75897.15,1.5,-0.56177,0.00012,30.2967]
[1776780553332,43.96,75897.15,1.5,-0.56177,0.00012,30.2967]
[1776780553414,43.96,75889.66,1.5,-0.56264,0.00012,30.28319]
[1776780555685,43.96,75884.7,1.5,-0.56322,0.00012,30.27419]
[1776780556215,43.96,75886.59,1.5,-0.563,0.00012,30.27766]
[1776780557417,43.96,75886.59,1.5,-0.563,0.00012,30.27766]
[1776780558367,43.96,75886.97,1.5,-0.56295,0.00012,30.27834]
[1776780563264,43.96,75896.65,1.5,-0.56182,0.00012,30.29581]
[1776780564361,43.96,75896.65,1.5,-0.56182,0.00012,30.29581]
[1776780569373,43.96,75897.0,1.5,-0.56179,0.00012,30.29638]
[1776780572326,43.96,75889.37,1.5,-0.56269,0.00012,30.27968]
[1776780577362,43.95,75888.24,1.5,-0.56282,0.00012,30.2776]
[1776780580383,43.95,75894.43,1.5,-0.5621,0.00012,30.28877]
[1776780585418,43.95,75897.81,1.5,-0.56171,0.00012,30.2948]
[1776780588436,43.95,75894.89,1.5,-0.56205,0.00012,30.28953]
[1776780588439,43.95,75888.86,1.5,-0.56276,0.00012,30.27862]
[1776780589186,43.95,75888.86,1.5,-0.56276,0.00012,30.27862]
[1776780589446,43.95,75886.69,1.5,-0.56301,0.00012,30.27467]
[1776780593474,43.95,75894.01,1.5,-0.56216,0.00012,30.2879]
[1776780598508,43.95,75898.2,1.5,-0.56168,0.00012,30.29539]
[1776780602276,43.94,75892.08,1.5,-0.56239,0.00012,30.28434]
[1776780607895,43.94,75890.97,1.5,-0.56252,0.00012,30.2823]
[1776780608677,43.94,75892.18,1.5,-0.56238,0.00012,30.28448]
[1776780608815,43.94,75892.18,1.5,-0.56238,0.00012,30.28448]
[1776780608839,43.94,75892.18,1.5,-0.56238,0.00012,30.28448]
[1776780608979,43.94,75892.18,1.5,-0.56238,0.00012,30.28448]
[1776780609074,43.94,75892.18,1.5,-0.56238,0.00012,30.28448]
[1776780609420,43.94,75892.18,1.5,-0.56238,0.00012,30.28448]
[1776780609269,43.94,75889.41,1.5,-0.56271,0.00012,30.27946]
[1776780609665,43.94,75889.41,1.5,-0.56271,0.00012,30.27946]
[1776780610010,43.94,75889.41,1.5,-0.56271,0.00012,30.27946]
[1776780610366,43.94,75889.41,1.5,-0.56271,0.00012,30.27946]
[1776780610395,43.94,75889.41,1.5,-0.56271,0.00012,30.27946]
[1776780610371,43.94,75867.14,1.5,-0.5653,0.00012,30.23846]
[1776780610593,43.95,75858.02,1.5,-0.56636,0.00012,30.22133]
[1776780614658,43.95,75857.56,1.5,-0.56641,0.00012,30.22057]
[1776780615121,43.95,75839.68,1.5,-0.56849,0.00012,30.18632]
[1776780615580,43.95,75839.68,1.5,-0.56849,0.00012,30.18632]
[1776780615706,43.95,75839.68,1.5,-0.56849,0.00012,30.18632]
[1776780616047,43.95,75839.68,1.5,-0.56849,0.00012,30.18632]
[1776780616117,43.95,75839.68,1.5,-0.56849,0.00012,30.18632]
[1776780616136,43.95,75820.79,1.5,-0.57068,0.00012,30.14923]
[1776780616948,43.95,75806.52,1.5,-0.57234,0.00012,30.12057]
[1776780617642,43.95,75806.41,1.5,-0.57236,0.00012,30.12033]
[1776780619490,43.95,75806.41,1.5,-0.57236,0.00012,30.12033]
[1776780619656,43.95,75807.62,1.5,-0.57222,0.00012,30.12276]
[1776780620580,43.95,75807.62,1.5,-0.57222,0.00012,30.12276]
[1776780620794,43.95,75813.05,1.5,-0.57159,0.00012,30.13372]
[1776780622197,43.95,75819.11,1.5,-0.57088,0.00012,30.14585]
[1776780623830,43.95,75817.95,1.5,-0.57102,0.00012,30.14354]
[1776780623954,43.95,75817.95,1.5,-0.57102,0.00012,30.14354]
[1776780624350,43.95,75817.95,1.5,-0.57102,0.00012,30.14354]
[1776780624455,43.95,75814.36,1.5,-0.57143,0.00012,30.13636]
[1776780624896,43.95,75814.36,1.5,-0.57143,0.00012,30.13636]
[1776780624980,43.95,75814.36,1.5,-0.57143,0.00012,30.13636]
[1776780625031,43.95,75814.36,1.5,-0.57143,0.00012,30.13636]
[1776780625143,43.95,75802.54,1.5,-0.57281,0.00012,30.11247]
[1776780625704,43.95,75788.88,1.5,-0.5744,0.00012,30.08443]
[1776780627099,43.95,75788.88,1.5,-0.5744,0.00012,30.08443]
[1776780627180,43.95,75788.17,1.5,-0.57448,0.00012,30.08295]
[1776780630913,43.95,75786.34,1.5,-0.57469,0.00012,30.07917]
[1776780636137,43.95,75785.59,1.5,-0.57479,0.00012,30.07472]
[1776780637261,43.95,75789.01,1.5,-0.57439,0.00012,30.08181]
[1776780637433,43.95,75794.85,1.5,-0.57371,0.00012,30.09386]
[1776780638133,43.95,75801.53,1.5,-0.57293,0.00012,30.10752]
[1776780642465,43.95,75804.02,1.5,-0.57264,0.00012,30.11261]
[1776780642823,43.95,75803.66,1.5,-0.57268,0.00012,30.11189]
[1776780642824,43.95,75803.19,1.5,-0.57274,0.00012,30.11094]
[1776780643831,43.95,75791.85,1.5,-0.57405,0.00012,30.08773]
[1776780648384,43.95,75792.76,1.5,-0.57395,0.00012,30.08963]
[1776780648402,43.95,75793.34,1.5,-0.57388,0.00012,30.09083]
[1776780651059,43.96,75800.79,1.5,-0.57301,0.00012,30.10611]
[1776780653205,43.96,75804.23,1.5,-0.57261,0.00012,30.11313]
[1776780653463,43.96,75804.23,1.5,-0.57261,0.00012,30.11313]
[1776780653489,43.96,75810.16,1.5,-0.57192,0.00012,30.12514]
[1776780655224,43.96,75809.12,1.5,-0.57204,0.00012,30.12307]
[1776780655242,43.96,75806.64,1.5,-0.57233,0.00012,30.11807]
[1776780656208,43.96,75798.6,1.5,-0.57326,0.00012,30.10173]
[1776780659988,43.96,75798.51,1.5,-0.57327,0.00012,30.10158]
[1776780660137,43.96,75799.9,1.5,-0.57311,0.00012,30.10443]
[1776780660838,43.96,75799.9,1.5,-0.57311,0.00012,30.10443]
[1776780660952,43.96,75803.03,1.5,-0.57274,0.00012,30.11082]
[1776780663079,43.96,75802.09,1.5,-0.57285,0.00012,30.10893]
[1776780664069,43.96,75802.51,1.5,-0.5728,0.00012,30.1098]
[1776780664274,43.96,75803.1,1.5,-0.57273,0.00012,30.11102]
[1776780664980,43.96,75808.26,1.5,-0.57213,0.00012,30.12148]
[1776780665831,43.96,75808.26,1.5,-0.57213,0.00012,30.12148]
[1776780665845,43.96,75808.26,1.5,-0.57213,0.00012,30.12148]
[1776780665987,43.96,75813.08,1.5,-0.57157,0.00012,30.1312]
[1776780666995,43.96,75820.27,1.5,-0.57073,0.00012,30.14555]
[1776780670017,43.96,75825.54,1.5,-0.57012,0.00012,30.15593]
[1776780675052,43.95,75822.88,1.5,-0.57044,0.00012,30.15052]
[1776780677066,43.95,75830.25,1.5,-0.56959,0.00012,30.16502]
[1776780678357,43.95,75830.25,1.5,-0.56959,0.00012,30.16502]
[1776780679877,43.95,75838.06,1.5,-0.56868,0.00012,30.18025]
[1776780685125,43.95,75844.72,1.5,-0.56791,0.00012,30.1931]
[1776780687008,43.95,75847.79,1.5,-0.56756,0.00012,30.199]
[1776780691167,43.95,75842.16,1.5,-0.56822,0.00012,30.18522]
[1776780696202,43.95,75841.45,1.5,-0.56831,0.00012,30.1838]
[1776780697208,43.95,75846.61,1.5,-0.56771,0.00012,30.19375]
[1776780700848,43.95,75851.25,1.5,-0.56717,0.00012,30.20264]
[1776780701251,43.95,75851.25,1.5,-0.56717,0.00012,30.20264]
[1776780701372,43.95,75851.25,1.5,-0.56717,0.00012,30.20264]
[1776780701442,43.95,75851.25,1.5,-0.56717,0.00012,30.20264]
[1776780702545,43.94,75855.11,1.5,-0.56672,0.00012,30.21]
[1776780702245,43.94,75862.54,1.5,-0.56585,0.00012,30.22405]
[1776780703652,43.94,75860.71,1.5,-0.56607,0.00012,30.22058]
[1776780704885,43.94,75862.95,1.5,-0.56581,0.00012,30.22479]
[1776780705263,43.94,75862.95,1.5,-0.56581,0.00012,30.22479]
[1776780709362,43.94,75867.02,1.5,-0.56534,0.00012,30.23235]
[1776780709956,43.94,75866.93,1.5,-0.56535,0.00012,30.23217]
[1776780710105,43.94,75866.93,1.5,-0.56535,0.00012,30.23217]
[1776780712479,43.94,75866.04,1.5,-0.56546,0.00012,30.23046]
[1776780712521,43.94,75866.04,1.5,-0.56546,0.00012,30.23046]
[1776780712613,43.94,75866.04,1.5,-0.56546,0.00012,30.23046]
[1776780712581,43.94,75865.25,1.5,-0.56555,0.00012,30.22894]
[1776780713323,43.94,75868.4,1.5,-0.56518,0.00012,30.23484]
[1776780713810,43.94,75868.4,1.5,-0.56518,0.00012,30.23484]
[1776780714570,43.94,75877.1,1.5,-0.56417,0.00012,30.25098]
[1776780715337,43.94,75887.49,1.5,-0.56296,0.00012,30.27003]
[1776780719778,43.93,75884.63,1.5,-0.56329,0.00012,30.2648]
[1776780720372,43.93,75882.68,1.5,-0.56352,0.00012,30.26123]
[1776780722386,43.94,75874.44,1.5,-0.56448,0.00012,30.2461]
[1776780722933,43.94,75874.44,1.5,-0.56448,0.00012,30.2461]
[1776780723393,43.94,75880.3,1.5,-0.56379,0.00012,30.25694]
[1776780723903,43.94,75880.3,1.5,-0.56379,0.00012,30.25694]
[1776780724400,43.94,75881.53,1.5,-0.56365,0.00012,30.2592]
[1776780724817,43.94,75881.53,1.5,-0.56365,0.00012,30.2592]
[1776780725407,43.94,75884.17,1.5,-0.56334,0.00012,30.26406]
[1776780730442,43.94,75886.71,1.5,-0.56305,0.00012,30.26867]
[1776780730963,43.94,75886.71,1.5,-0.56305,0.00012,30.26867]
[1776780731449,43.94,75881.38,1.5,-0.56367,0.00012,30.25892]
[1776780733156,43.94,75879.03,1.5,-0.56394,0.00012,30.25463]
[1776780733464,43.94,75879.48,1.5,-0.56388,0.00012,30.25548]
[1776780734613,43.94,75879.48,1.5,-0.56388,0.00012,30.25548]
[1776780735627,43.94,75878.41,1.5,-0.56401,0.00012,30.25354]
[1776780735637,43.94,75878.41,1.5,-0.56401,0.00012,30.25354]
[1776780735478,43.94,75877.76,1.5,-0.56408,0.00012,30.25237]
[1776780735885,43.94,75877.76,1.5,-0.56408,0.00012,30.25237]
[1776780736485,43.94,75883.25,1.5,-0.56344,0.00012,30.26246]
[1776780737492,43.94,75889.51,1.5,-0.56271,0.00012,30.27387]
[1776780739014,43.94,75889.98,1.5,-0.56265,0.00012,30.27472]
[1776780739304,43.94,75889.98,1.5,-0.56265,0.00012,30.27472]
[1776780739507,43.94,75884.12,1.5,-0.56334,0.00012,30.26404]
[1776780741616,43.94,75881.46,1.5,-0.56365,0.00012,30.25921]
[1776780745549,43.95,75875.06,1.5,-0.56439,0.00012,30.2475]
[1776780750426,43.94,75872.17,1.5,-0.56473,0.00012,30.24206]
[1776780751837,43.94,75864.79,1.5,-0.5656,0.00012,30.22533]
[1776780752284,43.94,75864.79,1.5,-0.5656,0.00012,30.22533]
[1776780754225,43.94,75863.31,1.5,-0.56578,0.00012,30.22252]
[1776780757322,43.94,75860.47,1.5,-0.56611,0.00012,30.21718]
[1776780758966,43.94,75863.06,1.5,-0.5658,0.00012,30.22208]
[1776780759647,43.94,75865.82,1.5,-0.56548,0.00012,30.22727]
[1776780760632,43.94,75865.82,1.5,-0.56548,0.00012,30.22727]
[1776780761661,43.94,75876.74,1.5,-0.5642,0.00012,30.24762]
[1776780764044,43.95,75878.93,1.5,-0.56395,0.00012,30.2517]
[1776780764805,43.95,75884.79,1.5,-0.56326,0.00012,30.26245]
[1776780767569,43.95,75886.61,1.5,-0.56305,0.00012,30.26577]
[1776780767624,43.95,75885.24,1.5,-0.56321,0.00012,30.26327]
[1776780768715,43.95,75879.3,1.5,-0.5639,0.00012,30.2524]
[1776780773032,43.95,75877.07,1.5,-0.56416,0.00012,30.24836]
[1776780773132,43.95,75877.62,1.5,-0.56409,0.00012,30.24939]
[1776780774757,43.95,75885.15,1.5,-0.56321,0.00012,30.26321]
[1776780779794,43.95,75885.35,1.5,-0.56319,0.00012,30.26356]
[1776780782815,43.95,75890.68,1.5,-0.56257,0.00012,30.27324]
[1776780783758,43.95,75890.68,1.5,-0.56257,0.00012,30.27324]
[1776780783822,43.95,75895.99,1.5,-0.56195,0.00012,30.28281]
[1776780788858,43.95,75897.35,1.5,-0.56179,0.00012,30.28521]
[1776780793792,43.95,75893.79,1.5,-0.56221,0.00012,30.27877]
[1776780794163,43.95,75893.79,1.5,-0.56221,0.00012,30.27877]
[1776780794378,43.95,75893.79,1.5,-0.56221,0.00012,30.27877]
[1776780794460,43.95,75889.29,1.5,-0.56274,0.00012,30.27063]
[1776780795551,43.95,75889.29,1.5,-0.56274,0.00012,30.27063]
[1776780795636,43.95,75880.09,1.5,-0.56381,0.00012,30.25386]
[1776780796590,43.95,75880.09,1.5,-0.56381,0.00012,30.25386]
[1776780796687,43.95,75868.81,1.5,-0.56512,0.00012,30.23296]
[1776780796803,43.95,75868.81,1.5,-0.56512,0.00012,30.23296]
[1776780800140,43.95,75869.66,1.5,-0.56502,0.00012,30.23456]
[1776780800149,43.95,75869.66,1.5,-0.56502,0.00012,30.23456]
[1776780801136,43.95,75870.94,1.5,-0.56487,0.00012,30.23695]
[1776780801432,43.95,75870.94,1.5,-0.56487,0.00012,30.23695]
[1776780802562,43.95,75864.01,1.5,-0.56568,0.00012,30.224]
[1776780806562,43.95,75861.81,1.5,-0.56594,0.00012,30.21986]
[1776780806665,43.95,75854.27,1.5,-0.56682,0.00012,30.20558]
[1776780806984,43.95,75842.39,1.5,-0.5682,0.00012,30.18278]
[1776780808567,43.95,75842.39,1.5,-0.5682,0.00012,30.18278]
[1776780808668,43.95,75841.7,1.5,-0.56828,0.00012,30.18148]
[1776780809959,43.95,75840.59,1.5,-0.56841,0.00012,30.17933]
[1776780811012,43.95,75830.6,1.5,-0.56958,0.00012,30.15691]
[1776780816047,43.94,75831.26,1.5,-0.56951,0.00012,30.15806]
[1776780817667,43.94,75831.26,1.5,-0.56951,0.00012,30.15806]
[1776780817732,43.94,75830.37,1.5,-0.56962,0.00012,30.15626]
[1776780817863,43.94,75830.37,1.5,-0.56962,0.00012,30.15626]
[1776780818061,43.94,75828.52,1.5,-0.56984,0.00012,30.15262]
[1776780819247,43.94,75828.52,1.5,-0.56984,0.00012,30.15262]
[1776780819348,43.94,75821.08,1.5,-0.5707,0.00012,30.13793]
[1776780821562,43.94,75821.78,1.5,-0.57062,0.00012,30.1393]
[1776780821663,43.94,75824.51,1.5,-0.5703,0.00012,30.1447]
[1776780822089,43.94,75831.89,1.5,-0.56945,0.00012,30.15922]
[1776780823096,43.94,75838.24,1.5,-0.56871,0.00012,30.1716]
[1776780824055,43.94,75838.24,1.5,-0.56871,0.00012,30.1716]
[1776780830146,43.94,75846.48,1.5,-0.56775,0.00012,30.18748]
[1776780837623,43.94,75844.82,1.5,-0.56795,0.00012,30.18426]
[1776780839209,43.93,75851.7,1.5,-0.56715,0.00012,30.19744]
[1776780840516,43.93,75851.7,1.5,-0.56715,0.00012,30.19744]
[1776780842584,43.93,75854.91,1.5,-0.56677,0.00012,30.20356]
[1776780844243,43.94,75848.71,1.5,-0.5675,0.00012,30.19172]
[1776780847457,43.93,75846.51,1.5,-0.56775,0.00012,30.18748]
[1776780847898,43.93,75849.58,1.5,-0.5674,0.00012,30.19337]
[1776780848085,43.93,75849.58,1.5,-0.5674,0.00012,30.19337]
[1776780848105,43.93,75849.58,1.5,-0.5674,0.00012,30.19337]
[1776780848273,43.93,75856.63,1.5,-0.56658,0.00012,30.20682]
[1776780850287,43.93,75865.24,1.5,-0.56557,0.00012,30.22305]
[1776780852860,43.93,75863.79,1.5,-0.56574,0.00012,30.22029]
[1776780853614,43.93,75867.77,1.5,-0.56528,0.00012,30.22778]
[1776780854315,43.93,75881.02,1.5,-0.56373,0.00012,30.25235]
[1776780855322,43.93,75884.78,1.5,-0.56329,0.00012,30.25924]
[1776780857941,43.93,75881.41,1.5,-0.56369,0.00012,30.25307]
[1776780858230,43.93,75881.41,1.5,-0.56369,0.00012,30.25307]
[1776780858342,43.93,75879.44,1.5,-0.56392,0.00012,30.24945]
[1776780863378,43.93,75869.18,1.5,-0.56511,0.00012,30.23043]
[1776780863982,43.93,75869.18,1.5,-0.56511,0.00012,30.23043]
[1776780866398,43.93,75874.75,1.5,-0.56446,0.00012,30.24079]
[1776780867682,43.93,75874.75,1.5,-0.56446,0.00012,30.24079]
[1776780867780,43.93,75875.03,1.5,-0.56443,0.00012,30.24129]
[1776780867961,43.93,75875.03,1.5,-0.56443,0.00012,30.24129]
[1776780869409,43.93,75877.36,1.5,-0.56416,0.00012,30.2456]
[1776780869420,43.93,75879.72,1.5,-0.56388,0.00012,30.24996]
[1776780870426,43.93,75888.18,1.5,-0.5629,0.00012,30.26544]
[1776780873599,43.93,75888.97,1.5,-0.56281,0.00012,30.26397]
[1776780873617,43.93,75887.53,1.5,-0.56298,0.00012,30.26135]
[1776780873966,43.93,75887.53,1.5,-0.56298,0.00012,30.26135]
[1776780874455,43.93,75884.08,1.5,-0.56338,0.00012,30.25506]
[1776780879490,43.93,75886.76,1.5,-0.56307,0.00012,30.25996]
[1776780884524,43.93,75885.82,1.5,-0.56318,0.00012,30.25824]
[1776780884943,43.93,75885.82,1.5,-0.56318,0.00012,30.25824]
[1776780885532,43.93,75878.62,1.5,-0.56402,0.00012,30.24503]
[1776780886924,43.93,75873.77,1.5,-0.56459,0.00012,30.23607]
[1776780887547,43.93,75869.58,1.5,-0.56507,0.00012,30.22827]
[1776780892518,43.93,75869.88,1.5,-0.56504,0.00012,30.22879]
[1776780892581,43.93,75872.71,1.5,-0.56471,0.00012,30.23405]
[1776780894186,43.93,75872.87,1.5,-0.5647,0.00012,30.23434]
[1776780894335,43.93,75872.87,1.5,-0.5647,0.00012,30.23434]
[1776780894596,43.93,75867.17,1.5,-0.56536,0.00012,30.22369]
[1776780895370,43.93,75867.17,1.5,-0.56536,0.00012,30.22369]
[1776780896041,43.93,75862.33,1.5,-0.56592,0.00012,30.21462]
[1776780896096,43.93,75862.33,1.5,-0.56592,0.00012,30.21462]
[1776780897039,43.93,75861.05,1.5,-0.56607,0.00012,30.2122]
[1776780898471,43.93,75860.44,1.5,-0.56615,0.00012,30.21104]
[1776780900288,43.93,75863.1,1.5,-0.56584,0.00012,30.21605]
[1776780900378,43.93,75863.1,1.5,-0.56584,0.00012,30.21605]
[1776780900506,43.93,75863.1,1.5,-0.56584,0.00012,30.21605]
[1776780900600,43.93,75863.1,1.5,-0.56584,0.00012,30.21605]
[1776780900821,43.93,75867.22,1.5,-0.56536,0.00012,30.22379]
[1776780901646,43.93,75876.72,1.5,-0.56425,0.00012,30.24146]
[1776780903660,43.93,75878.55,1.5,-0.56403,0.00012,30.24486]
[1776780906388,43.93,75878.61,1.5,-0.56402,0.00012,30.24498]
[1776780906682,43.93,75875.6,1.5,-0.56438,0.00012,30.23942]
[1776780907211,43.93,75875.6,1.5,-0.56438,0.00012,30.23942]
[1776780907689,43.93,75872.96,1.5,-0.56468,0.00012,30.23454]
[1776780908521,43.93,75872.96,1.5,-0.56468,0.00012,30.23454]
[1776780910077,43.93,75868.45,1.5,-0.56521,0.00012,30.2261]
[1776780910710,43.93,75871.98,1.5,-0.5648,0.00012,30.23267]
[1776780911450,43.93,75871.98,1.5,-0.5648,0.00012,30.23267]
[1776780911632,43.93,75871.98,1.5,-0.5648,0.00012,30.23267]
[1776780911718,43.93,75876.48,1.5,-0.56428,0.00012,30.24101]
[1776780916753,43.93,75883.06,1.5,-0.56351,0.00012,30.25315]
[1776780920111,43.93,75884.41,1.5,-0.56335,0.00012,30.25563]
[1776780920781,43.93,75878.71,1.5,-0.56401,0.00012,30.24518]
[1776780920874,43.93,75878.71,1.5,-0.56401,0.00012,30.24518]
[1776780921788,43.93,75881.7,1.5,-0.56366,0.00012,30.25069]
[1776780924218,43.93,75880.9,1.5,-0.56375,0.00012,30.24922]
[1776780924809,43.93,75878.67,1.5,-0.56401,0.00012,30.24514]
[1776780926630,43.93,75875.11,1.5,-0.56443,0.00012,30.23855]
[1776780926823,43.93,75877.06,1.5,-0.5642,0.00012,30.24216]
[1776780927830,43.93,75883.2,1.5,-0.56348,0.00012,30.25346]
[1776780932179,43.93,75897.02,1.5,-0.56188,0.00012,30.27563]
[1776780932865,43.93,75891.2,1.5,-0.56256,0.00012,30.26513]
[1776780934405,43.93,75891.2,1.5,-0.56256,0.00012,30.26513]
[1776780935886,43.93,75899.44,1.5,-0.5616,0.00012,30.27995]
[1776780941020,43.93,75903.2,1.5,-0.56116,0.00012,30.28663]
[1776780941035,43.93,75903.2,1.5,-0.56116,0.00012,30.28663]
[1776780941161,43.93,75903.2,1.5,-0.56116,0.00012,30.28663]
[1776780941167,43.93,75903.2,1.5,-0.56116,0.00012,30.28663]
[1776780941374,43.93,75903.2,1.5,-0.56116,0.00012,30.28663]
[1776780941472,43.93,75903.2,1.5,-0.56116,0.00012,30.28663]
[1776780941481,43.93,75903.2,1.5,-0.56116,0.00012,30.28663]
[1776780941527,43.93,75907.8,1.5,-0.56062,0.00012,30.29478]
[1776780942557,43.93,75907.8,1.5,-0.56062,0.00012,30.29478]
[1776780942834,43.93,75931.19,1.5,-0.55789,0.00012,30.33543]
[1776780943249,43.93,75931.19,1.5,-0.55789,0.00012,30.33543]
[1776780943863,43.93,75950.14,1.5,-0.55568,0.00012,30.36733]
[1776780944043,43.93,75950.14,1.5,-0.55568,0.00012,30.36733]
[1776780944174,43.93,75950.14,1.5,-0.55568,0.00012,30.36733]
[1776780944261,43.93,75950.14,1.5,-0.55568,0.00012,30.36733]
[1776780944649,43.93,75950.14,1.5,-0.55568,0.00012,30.36733]
[1776780944791,43.93,75950.14,1.5,-0.55568,0.00012,30.36733]
[1776780944835,43.93,75968.14,1.5,-0.55357,0.00012,30.39677]
[1776780944893,43.93,75968.14,1.5,-0.55357,0.00012,30.39677]
[1776780945695,43.93,75989.52,1.5,-0.55107,0.00012,30.43064]
[1776780946055,43.93,75989.52,1.5,-0.55107,0.00012,30.43064]
[1776780946284,43.93,75994.97,1.5,-0.55043,0.00012,30.43908]
[1776780948031,43.93,75994.78,1.5,-0.55045,0.00012,30.4388]
[1776780948528,43.93,75994.78,1.5,-0.55045,0.00012,30.4388]
[1776780948628,43.93,75994.78,1.5,-0.55045,0.00012,30.4388]
[1776780948674,43.93,75994.78,1.5,-0.55045,0.00012,30.4388]
[1776780953041,43.93,75990.73,1.5,-0.55092,0.00012,30.43258]
[1776780953214,43.93,75990.73,1.5,-0.55092,0.00012,30.43258]
[1776780953467,43.93,75990.73,1.5,-0.55092,0.00012,30.43258]
[1776780955830,43.93,75988.71,1.5,-0.55115,0.00012,30.42945]
[1776780956079,43.94,75992.02,1.5,-0.55076,0.00012,30.43461]
[1776780958923,43.94,75985.55,1.5,-0.55152,0.00012,30.42455]
[1776780961077,43.94,75977.25,1.5,-0.55249,0.00012,30.41145]
[1776780962593,43.94,75977.25,1.5,-0.55249,0.00012,30.41145]
[1776780962627,43.94,75968.03,1.5,-0.55357,0.00012,30.39669]
[1776780963296,43.94,75968.03,1.5,-0.55357,0.00012,30.39669]
[1776780963332,43.94,75963.1,1.5,-0.55415,0.00012,30.38871]
[1776780968126,43.93,75973.87,1.5,-0.55289,0.00012,30.40604]
[1776780973161,43.93,75968.52,1.5,-0.55352,0.00012,30.39746]
[1776780975109,43.93,75972.74,1.5,-0.55302,0.00012,30.40423]
[1776780977103,43.93,75975.74,1.5,-0.55267,0.00012,30.40902]
[1776780977859,43.93,75975.74,1.5,-0.55267,0.00012,30.40902]
[1776780978724,43.93,75976.04,1.5,-0.55264,0.00012,30.40949]
[1776780979188,43.93,75981.12,1.5,-0.55204,0.00012,30.41754]
[1776780979288,43.93,75981.12,1.5,-0.55204,0.00012,30.41754]
[1776780979493,43.93,75988.38,1.5,-0.55119,0.00012,30.42893]
[1776780980210,43.93,75997.13,1.5,-0.55017,0.00012,30.44248]
[1776780981268,43.93,75997.13,1.5,-0.55017,0.00012,30.44248]
[1776780981572,43.93,75997.13,1.5,-0.55017,0.00012,30.44248]
[1776780981801,43.93,75997.13,1.5,-0.55017,0.00012,30.44248]
[1776780981587,43.94,75999.26,1.5,-0.54992,0.00012,30.44576]
[1776780982017,43.94,75999.26,1.5,-0.54992,0.00012,30.44576]
[1776780983290,43.93,76003.38,1.5,-0.54944,0.00012,30.45204]
[1776780985246,43.93,76011.65,1.5,-0.54847,0.00012,30.46448]
[1776780986253,43.93,76017.61,1.5,-0.54777,0.00012,30.47335]
[1776780990600,43.93,76012.29,1.5,-0.5484,0.00012,30.46536]
[1776780990627,43.93,76007.15,1.5,-0.54901,0.00012,30.45761]
[1776780991156,43.93,76007.15,1.5,-0.54901,0.00012,30.45761]
[1776780991476,43.93,76006.17,1.5,-0.54913,0.00012,30.45325]
[1776780993304,43.92,76014.65,1.5,-0.54814,0.00012,30.46596]
[1776780996141,43.92,76016.05,1.5,-0.54798,0.00012,30.46801]
[1776780998843,43.92,76013.55,1.5,-0.54827,0.00012,30.46424]
[1776780999346,43.92,76006.88,1.5,-0.54906,0.00012,30.45418]
[1776781000233,43.92,76006.88,1.5,-0.54906,0.00012,30.45418]
[1776781000353,43.92,76004.28,1.5,-0.54936,0.00012,30.45024]
[1776781004382,43.91,76012.4,1.5,-0.54842,0.00012,30.46244]
[1776781007401,43.91,76022.2,1.5,-0.54727,0.00012,30.47695]
[1776781010390,43.91,76022.4,1.5,-0.54726,0.00012,30.4772]
[1776781012270,43.9,76023.91,1.5,-0.54708,0.00012,30.47939]
[1776781012338,43.9,76023.91,1.5,-0.54708,0.00012,30.47939]
[1776781012740,43.9,76023.91,1.5,-0.54708,0.00012,30.47939]
[1776781012912,43.9,76029.7,1.5,-0.5464,0.00012,30.48784]
[1776781013100,43.9,76029.7,1.5,-0.5464,0.00012,30.48784]
[1776781013110,43.9,76029.7,1.5,-0.5464,0.00012,30.48784]
[1776781013331,43.9,76029.7,1.5,-0.5464,0.00012,30.48784]
[1776781013655,43.9,76029.7,1.5,-0.5464,0.00012,30.48784]
[1776781013662,43.9,76045.21,1.5,-0.54458,0.00012,30.51006]
[1776781014068,43.9,76045.21,1.5,-0.54458,0.00012,30.51006]
[1776781014847,43.9,76051.85,1.5,-0.5438,0.00012,30.51938]
[1776781015506,43.9,76051.85,1.5,-0.5438,0.00012,30.51938]
[1776781015801,43.9,76051.85,1.5,-0.5438,0.00012,30.51938]
[1776781015812,43.9,76051.85,1.5,-0.5438,0.00012,30.51938]
[1776781015886,43.9,76055.67,1.5,-0.54336,0.00012,30.5247]
[1776781015980,43.9,76055.67,1.5,-0.54336,0.00012,30.5247]
[1776781016212,43.9,76055.67,1.5,-0.54336,0.00012,30.5247]
[1776781016907,43.9,76074.73,1.5,-0.54112,0.00012,30.55062]
[1776781017048,43.9,76074.73,1.5,-0.54112,0.00012,30.55062]
[1776781017893,43.9,76086.52,1.5,-0.53973,0.00012,30.56617]
[1776781019423,43.9,76086.38,1.5,-0.53975,0.00012,30.56598]
[1776781019510,43.9,76086.38,1.5,-0.53975,0.00012,30.56598]
[1776781019615,43.9,76101.78,1.5,-0.53794,0.00012,30.58575]
[1776781020520,43.9,76101.78,1.5,-0.53794,0.00012,30.58575]
[1776781020540,43.9,76115.84,1.5,-0.53629,0.00012,30.60325]
[1776781021030,43.9,76115.84,1.5,-0.53629,0.00012,30.60325]
[1776781021379,43.9,76115.84,1.5,-0.53629,0.00012,30.60325]
[1776781021507,43.9,76118.77,1.5,-0.53595,0.00012,30.60683]
[1776781022088,43.9,76118.77,1.5,-0.53595,0.00012,30.60683]
[1776781022161,43.9,76118.77,1.5,-0.53595,0.00012,30.60683]
[1776781022716,43.9,76118.77,1.5,-0.53595,0.00012,30.60683]
[1776781022779,43.9,76135.05,1.5,-0.53403,0.00012,30.62633]
[1776781023409,43.9,76135.05,1.5,-0.53403,0.00012,30.62633]
[1776781023757,43.9,76135.05,1.5,-0.53403,0.00012,30.62633]
[1776781023884,43.9,76152.75,1.5,-0.53195,0.00012,30.64672]
[1776781024699,43.9,76158.25,1.5,-0.53131,0.00012,30.65289]
[1776781025170,43.9,76158.25,1.5,-0.53131,0.00012,30.65289]
[1776781025279,43.9,76158.25,1.5,-0.53131,0.00012,30.65289]
[1776781025460,43.9,76158.25,1.5,-0.53131,0.00012,30.65289]
[1776781025615,43.9,76158.25,1.5,-0.53131,0.00012,30.65289]
[1776781025677,43.9,76165.26,1.5,-0.53048,0.00012,30.66063]
[1776781026234,43.9,76165.26,1.5,-0.53048,0.00012,30.66063]
[1776781026500,43.9,76165.26,1.5,-0.53048,0.00012,30.66063]
[1776781026561,43.9,76160.84,1.5,-0.53101,0.00012,30.65576]
[1776781027370,43.9,76160.84,1.5,-0.53101,0.00012,30.65576]
[1776781027568,43.9,76166.81,1.5,-0.5303,0.00012,30.66232]
[1776781028043,43.9,76166.81,1.5,-0.5303,0.00012,30.66232]
[1776781028054,43.9,76166.81,1.5,-0.5303,0.00012,30.66232]
[1776781028357,43.9,76166.81,1.5,-0.5303,0.00012,30.66232]
[1776781028879,43.9,76178.99,1.5,-0.52887,0.00012,30.67541]
[1776781029059,43.9,76178.99,1.5,-0.52887,0.00012,30.67541]
[1776781029230,43.9,76178.99,1.5,-0.52887,0.00012,30.67541]
[1776781029620,43.9,76178.99,1.5,-0.52887,0.00012,30.67541]
[1776781029953,43.9,76178.99,1.5,-0.52887,0.00012,30.67541]
[1776781029709,43.9,76189.29,1.5,-0.52766,0.00012,30.68617]
[1776781030607,43.9,76189.29,1.5,-0.52766,0.00012,30.68617]
[1776781030619,43.9,76189.29,1.5,-0.52766,0.00012,30.68617]
[1776781030948,43.9,76189.29,1.5,-0.52766,0.00012,30.68617]
[1776781030704,43.9,76183.8,1.5,-0.52831,0.00012,30.68047]
[1776781031251,43.9,76183.8,1.5,-0.52831,0.00012,30.68047]
[1776781031470,43.9,76183.8,1.5,-0.52831,0.00012,30.68047]
[1776781031472,43.9,76183.8,1.5,-0.52831,0.00012,30.68047]
[1776781031941,43.9,76183.8,1.5,-0.52831,0.00012,30.68047]
[1776781031607,43.9,76225.2,1.5,-0.52344,0.00012,30.72151]
[1776781032754,43.9,76225.2,1.5,-0.52344,0.00012,30.72151]
[1776781032943,43.9,76235.03,1.5,-0.52228,0.00012,30.73061]
[1776781033080,43.9,76235.03,1.5,-0.52228,0.00012,30.73061]
[1776781033578,43.9,76235.03,1.5,-0.52228,0.00012,30.73061]
[1776781034029,43.89,76236.47,1.5,-0.52212,0.00012,30.73186]
[1776781034117,43.89,76236.47,1.5,-0.52212,0.00012,30.73186]
[1776781034770,43.89,76239.28,1.5,-0.52179,0.00012,30.7344]
[1776781035311,43.89,76239.28,1.5,-0.52179,0.00012,30.7344]
[1776781035614,43.89,76239.28,1.5,-0.52179,0.00012,30.7344]
[1776781035969,43.89,76279.93,1.5,-0.51701,0.00012,30.76874]
[1776781036260,43.89,76279.93,1.5,-0.51701,0.00012,30.76874]
[1776781036697,43.89,76279.93,1.5,-0.51701,0.00012,30.76874]
[1776781036839,43.89,76279.93,1.5,-0.51701,0.00012,30.76874]
[1776781036895,43.89,76290.53,1.5,-0.51577,0.00012,30.77697]
[1776781037830,43.89,76290.53,1.5,-0.51577,0.00012,30.77697]
[1776781037929,43.87,76307.51,1.5,-0.51378,0.00012,30.78949]
[1776781038152,43.87,76307.51,1.5,-0.51378,0.00012,30.78949]
[1776781038332,43.87,76307.51,1.5,-0.51378,0.00012,30.78949]
[1776781038664,43.88,76315.32,1.5,-0.51286,0.00012,30.79504]
[1776781040536,43.87,76313.98,1.5,-0.51302,0.00012,30.7941]
[1776781040750,43.87,76313.98,1.5,-0.51302,0.00012,30.7941]
[1776781041050,43.87,76304.96,1.5,-0.51408,0.00012,30.78767]
[1776781041267,43.87,76304.96,1.5,-0.51408,0.00012,30.78767]
[1776781041624,43.87,76304.96,1.5,-0.51408,0.00012,30.78767]
[1776781041686,43.88,76273.5,1.5,-0.51778,0.00012,30.76357]
[1776781042491,43.88,76273.5,1.5,-0.51778,0.00012,30.76357]
[1776781042929,43.88,76273.5,1.5,-0.51778,0.00012,30.76357]
[1776781042931,43.88,76249.74,1.5,-0.52057,0.00012,30.74361]
[1776781043242,43.88,76249.74,1.5,-0.52057,0.00012,30.74361]
[1776781043737,43.88,76249.74,1.5,-0.52057,0.00012,30.74361]
[1776781043834,43.88,76231.95,1.5,-0.52267,0.00012,30.72769]
[1776781044305,43.88,76231.95,1.5,-0.52267,0.00012,30.72769]
[1776781044996,43.88,76231.95,1.5,-0.52267,0.00012,30.72769]
[1776781044707,43.88,76232.96,1.5,-0.52255,0.00012,30.72861]
[1776781046597,43.88,76229.65,1.5,-0.52294,0.00012,30.72556]
[1776781046770,43.88,76229.65,1.5,-0.52294,0.00012,30.72556]
[1776781048146,43.88,76221.63,1.5,-0.52388,0.00012,30.71805]
[1776781048463,43.88,76221.63,1.5,-0.52388,0.00012,30.71805]
[1776781048668,43.88,76221.63,1.5,-0.52388,0.00012,30.71805]
[1776781048762,43.88,76221.63,1.5,-0.52388,0.00012,30.71805]
[1776781048935,43.88,76216.02,1.5,-0.52454,0.00012,30.7127]
[1776781049743,43.88,76205.47,1.5,-0.52578,0.00012,30.70241]
[1776781051856,43.88,76201.86,1.5,-0.52621,0.00012,30.69882]
[1776781051957,43.88,76195.59,1.5,-0.52695,0.00012,30.68964]
[1776781052508,43.88,76195.59,1.5,-0.52695,0.00012,30.68964]
[1776781053566,43.88,76190.65,1.5,-0.52753,0.00012,30.68459]
[1776781053786,43.88,76175.06,1.5,-0.52936,0.00012,30.66823]
[1776781054783,43.88,76168.8,1.5,-0.5301,0.00012,30.66147]
[1776781055522,43.88,76168.8,1.5,-0.5301,0.00012,30.66147]
[1776781055531,43.88,76168.8,1.5,-0.5301,0.00012,30.66147]
[1776781055870,43.88,76168.8,1.5,-0.5301,0.00012,30.66147]
[1776781055965,43.88,76158.1,1.5,-0.53136,0.00012,30.64969]
[1776781056799,43.88,76148.17,1.5,-0.53252,0.00012,30.63848]
[1776781057431,43.88,76148.17,1.5,-0.53252,0.00012,30.63848]
[1776781057490,43.88,76148.17,1.5,-0.53252,0.00012,30.63848]
[1776781057820,43.88,76148.17,1.5,-0.53252,0.00012,30.63848]
[1776781057861,43.88,76148.17,1.5,-0.53252,0.00012,30.63848]
[1776781057889,43.88,76138.91,1.5,-0.53361,0.00012,30.62779]
[1776781058074,43.88,76138.91,1.5,-0.53361,0.00012,30.62779]
[1776781058075,43.88,76138.91,1.5,-0.53361,0.00012,30.62779]
[1776781058264,43.88,76138.91,1.5,-0.53361,0.00012,30.62779]
[1776781058347,43.88,76138.91,1.5,-0.53361,0.00012,30.62779]
[1776781058416,43.88,76138.91,1.5,-0.53361,0.00012,30.62779]
[1776781058836,43.88,76172.08,1.5,-0.52971,0.00012,30.66503]
[1776781059140,43.88,76172.08,1.5,-0.52971,0.00012,30.66503]
[1776781059467,43.88,76172.08,1.5,-0.52971,0.00012,30.66503]
[1776781059922,43.88,76195.72,1.5,-0.52693,0.00012,30.68978]
[1776781060771,43.88,76195.72,1.5,-0.52693,0.00012,30.68978]
[1776781060843,43.88,76197.37,1.5,-0.52674,0.00012,30.69146]
[1776781065879,43.88,76190.43,1.5,-0.52755,0.00012,30.6844]
[1776781069836,43.89,76191.29,1.5,-0.52745,0.00012,30.68529]
[1776781070692,43.89,76191.48,1.5,-0.52742,0.00012,30.68549]
[1776781071719,43.89,76187.97,1.5,-0.52783,0.00012,30.68187]
[1776781072078,43.89,76186.83,1.5,-0.52797,0.00012,30.68069]
[1776781075012,43.89,76185.23,1.5,-0.52816,0.00012,30.67903]
[1776781074943,43.89,76176.89,1.5,-0.52914,0.00012,30.67024]
[1776781075674,43.89,76176.89,1.5,-0.52914,0.00012,30.67024]
[1776781075960,43.89,76176.89,1.5,-0.52914,0.00012,30.67024]
[1776781076048,43.89,76176.89,1.5,-0.52914,0.00012,30.67024]
[1776781076956,43.89,76186.0,1.5,-0.52806,0.00012,30.67984]
[1776781078494,43.89,76189.67,1.5,-0.52763,0.00012,30.68364]
[1776781079152,43.89,76186.61,1.5,-0.52799,0.00012,30.68047]
[1776781079498,43.89,76186.61,1.5,-0.52799,0.00012,30.68047]
[1776781079980,43.89,76200.83,1.5,-0.52632,0.00012,30.69499]
[1776781080987,43.89,76207.87,1.5,-0.52549,0.00012,30.70198]
[1776781082073,43.89,76207.87,1.5,-0.52549,0.00012,30.70198]
[1776781081994,43.89,76207.21,1.5,-0.52557,0.00012,30.70133]
[1776781082224,43.89,76207.21,1.5,-0.52557,0.00012,30.70133]
[1776781082986,43.89,76207.21,1.5,-0.52557,0.00012,30.70133]
[1776781083011,43.89,76205.94,1.5,-0.52572,0.00012,30.70008]
[1776781084682,43.89,76210.97,1.5,-0.52512,0.00012,30.70502]
[1776781085514,43.89,76213.97,1.5,-0.52477,0.00012,30.70793]
[1776781087199,43.89,76213.54,1.5,-0.52482,0.00012,30.70751]
[1776781087246,43.89,76213.54,1.5,-0.52482,0.00012,30.70751]
[1776781087624,43.89,76213.54,1.5,-0.52482,0.00012,30.70751]
[1776781090197,43.89,76215.35,1.5,-0.52461,0.00012,30.70924]
[1776781091077,43.89,76211.24,1.5,-0.5251,0.00012,30.70526]
[1776781092055,43.89,76211.24,1.5,-0.5251,0.00012,30.70526]
[1776781092084,43.89,76210.08,1.5,-0.52523,0.00012,30.70412]
[1776781093219,43.89,76210.08,1.5,-0.52523,0.00012,30.70412]
[1776781093320,43.89,76214.2,1.5,-0.52475,0.00012,30.70812]
[1776781097020,43.88,76209.87,1.5,-0.52526,0.00012,30.70391]
[1776781097085,43.88,76210.12,1.5,-0.52523,0.00012,30.70415]
[1776781098931,43.88,76210.12,1.5,-0.52523,0.00012,30.70415]
[1776781098994,43.88,76217.5,1.5,-0.52437,0.00012,30.71128]
[1776781099299,43.88,76217.5,1.5,-0.52437,0.00012,30.71128]
[1776781099396,43.88,76217.5,1.5,-0.52437,0.00012,30.71128]
[1776781099480,43.88,76217.5,1.5,-0.52437,0.00012,30.71128]
[1776781099540,43.88,76226.44,1.5,-0.52331,0.00012,30.71973]
[1776781100453,43.88,76226.44,1.5,-0.52331,0.00012,30.71973]
[1776781100791,43.88,76242.03,1.5,-0.52148,0.00012,30.73396]
[1776781101151,43.88,76239.39,1.5,-0.52179,0.00012,30.7316]
[1776781102684,43.88,76239.39,1.5,-0.52179,0.00012,30.7316]
[1776781102741,43.88,76239.39,1.5,-0.52179,0.00012,30.7316]
[1776781102890,43.88,76239.39,1.5,-0.52179,0.00012,30.7316]
[1776781102985,43.88,76239.39,1.5,-0.52179,0.00012,30.7316]
[1776781103420,43.88,76235.51,1.5,-0.52225,0.00012,30.72809]
[1776781103425,43.88,76244.03,1.5,-0.52125,0.00012,30.73574]
[1776781104388,43.88,76244.03,1.5,-0.52125,0.00012,30.73574]
[1776781104424,43.88,76256.58,1.5,-0.51977,0.00012,30.74666]
[1776781105997,43.88,76256.58,1.5,-0.51977,0.00012,30.74666]
[1776781106310,43.88,76255.54,1.5,-0.51989,0.00012,30.74577]
[1776781106641,43.88,76255.54,1.5,-0.51989,0.00012,30.74577]
[1776781107060,43.88,76255.54,1.5,-0.51989,0.00012,30.74577]
[1776781107346,43.88,76255.89,1.5,-0.51985,0.00012,30.74607]
[1776781107823,43.88,76255.89,1.5,-0.51985,0.00012,30.74607]
[1776781108027,43.88,76258.32,1.5,-0.51956,0.00012,30.74814]
[1776781108510,43.88,76258.32,1.5,-0.51956,0.00012,30.74814]
[1776781108514,43.88,76270.16,1.5,-0.51817,0.00012,30.758]
[1776781109730,43.88,76270.16,1.5,-0.51817,0.00012,30.758]
[1776781109807,43.88,76274.53,1.5,-0.51766,0.00012,30.76155]
[1776781110965,43.88,76274.53,1.5,-0.51766,0.00012,30.76155]
[1776781112228,43.88,76293.99,1.5,-0.51537,0.00012,30.77385]
[1776781114245,43.88,76300.57,1.5,-0.51459,0.00012,30.77875]
[1776781116259,43.88,76307.99,1.5,-0.51372,0.00012,30.78413]
[1776781118200,43.88,76313.03,1.5,-0.51313,0.00012,30.78771]
[1776781120843,43.88,76309.2,1.5,-0.51358,0.00012,30.78499]
[1776781120909,43.88,76309.2,1.5,-0.51358,0.00012,30.78499]
[1776781120992,43.88,76299.14,1.5,-0.51477,0.00012,30.77768]
[1776781121598,43.88,76299.14,1.5,-0.51477,0.00012,30.77768]
[1776781121722,43.88,76299.14,1.5,-0.51477,0.00012,30.77768]
[1776781121735,43.9,76282.55,1.5,-0.5167,0.00012,30.76509]
[1776781122306,43.9,76279.08,1.5,-0.51711,0.00012,30.76235]
[1776781123736,43.9,76279.08,1.5,-0.51711,0.00012,30.76235]
[1776781123761,43.9,76279.08,1.5,-0.51711,0.00012,30.76235]
[1776781123835,43.9,76285.76,1.5,-0.51633,0.00012,30.76759]
[1776781124248,43.9,76285.76,1.5,-0.51633,0.00012,30.76759]
[1776781124630,43.9,76285.76,1.5,-0.51633,0.00012,30.76759]
[1776781124924,43.91,76277.17,1.5,-0.51733,0.00012,30.76087]
[1776781125662,43.91,76265.23,1.5,-0.51873,0.00012,30.75116]
[1776781126277,43.91,76265.23,1.5,-0.51873,0.00012,30.75116]
[1776781126973,43.91,76265.23,1.5,-0.51873,0.00012,30.75116]
[1776781126997,43.91,76259.51,1.5,-0.5194,0.00012,30.74638]
[1776781127425,43.91,76245.4,1.5,-0.52106,0.00012,30.73419]
[1776781128542,43.91,76242.97,1.5,-0.52135,0.00012,30.73204]
[1776781131395,43.91,76244.5,1.5,-0.52117,0.00012,30.7334]
[1776781131724,43.91,76244.5,1.5,-0.52117,0.00012,30.7334]
[1776781131821,43.91,76244.5,1.5,-0.52117,0.00012,30.7334]
[1776781131955,43.91,76244.5,1.5,-0.52117,0.00012,30.7334]
[1776781132377,43.91,76256.74,1.5,-0.51973,0.00012,30.74403]
[1776781133960,43.91,76256.74,1.5,-0.51973,0.00012,30.74403]
[1776781134260,43.91,76262.25,1.5,-0.51908,0.00012,30.74868]
[1776781134333,43.91,76262.25,1.5,-0.51908,0.00012,30.74868]
[1776781134954,43.91,76262.25,1.5,-0.51908,0.00012,30.74868]
[1776781135453,43.91,76260.73,1.5,-0.51926,0.00012,30.74741]
[1776781139132,43.91,76259.23,1.5,-0.51943,0.00012,30.74615]
[1776781140533,43.92,76249.8,1.5,-0.52054,0.00012,30.73806]
[1776781140662,43.92,76249.8,1.5,-0.52054,0.00012,30.73806]
[1776781140729,43.92,76249.8,1.5,-0.52054,0.00012,30.73806]
[1776781140760,43.92,76243.39,1.5,-0.52129,0.00012,30.73243]
[1776781141266,43.92,76243.39,1.5,-0.52129,0.00012,30.73243]
[1776781141280,43.92,76243.39,1.5,-0.52129,0.00012,30.73243]
[1776781141290,43.92,76243.39,1.5,-0.52129,0.00012,30.73243]
[1776781141297,43.92,76243.39,1.5,-0.52129,0.00012,30.73243]
[1776781141317,43.92,76243.39,1.5,-0.52129,0.00012,30.73243]
[1776781141364,43.92,76243.39,1.5,-0.52129,0.00012,30.73243]
[1776781141407,43.92,76243.39,1.5,-0.52129,0.00012,30.73243]
[1776781141447,43.92,76232.83,1.5,-0.52254,0.00012,30.72291]
[1776781142454,43.92,76222.07,1.5,-0.5238,0.00012,30.7129]
[1776781143695,43.92,76222.07,1.5,-0.5238,0.00012,30.7129]
[1776781145176,43.92,76219.02,1.5,-0.52416,0.00012,30.71001]
[1776781145472,43.92,76219.02,1.5,-0.52416,0.00012,30.71001]
[1776781145703,43.92,76219.02,1.5,-0.52416,0.00012,30.71001]
[1776781150752,43.92,76222.5,1.5,-0.52375,0.00012,30.71331]
[1776781151428,43.92,76224.37,1.5,-0.52353,0.00012,30.71507]
[1776781151620,43.92,76224.37,1.5,-0.52353,0.00012,30.71507]
[1776781152130,43.92,76224.37,1.5,-0.52353,0.00012,30.71507]
[1776781154083,43.92,76224.84,1.5,-0.52347,0.00012,30.71551]
[1776781154104,43.92,76221.31,1.5,-0.52389,0.00012,30.71219]
[1776781154192,43.92,76221.31,1.5,-0.52389,0.00012,30.71219]
[1776781154420,43.92,76221.31,1.5,-0.52389,0.00012,30.71219]
[1776781154602,43.92,76221.31,1.5,-0.52389,0.00012,30.71219]
[1776781154753,43.92,76221.31,1.5,-0.52389,0.00012,30.71219]
[1776781155083,43.92,76221.31,1.5,-0.52389,0.00012,30.71219]
[1776781155114,43.92,76221.31,1.5,-0.52389,0.00012,30.71219]
[1776781155113,43.92,76211.23,1.5,-0.52507,0.00012,30.70252]
[1776781155363,43.92,76211.23,1.5,-0.52507,0.00012,30.70252]
[1776781155545,43.92,76197.0,1.5,-0.52675,0.00012,30.6884]
[1776781156385,43.92,76197.0,1.5,-0.52675,0.00012,30.6884]
[1776781156558,43.92,76198.93,1.5,-0.52652,0.00012,30.69035]
[1776781158253,43.92,76199.59,1.5,-0.52644,0.00012,30.69102]
[1776781158294,43.92,76199.59,1.5,-0.52644,0.00012,30.69102]
[1776781162600,43.92,76189.88,1.5,-0.52758,0.00012,30.68116]
[1776781164711,43.92,76189.13,1.5,-0.52767,0.00012,30.68039]
[1776781166525,43.92,76194.61,1.5,-0.52702,0.00012,30.68601]
[1776781171662,43.93,76190.04,1.5,-0.52756,0.00012,30.67847]
[1776781176698,43.93,76189.24,1.5,-0.52765,0.00012,30.67766]
[1776781178589,43.93,76187.23,1.5,-0.52789,0.00012,30.67558]
[1776781178812,43.93,76187.23,1.5,-0.52789,0.00012,30.67558]
[1776781178874,43.93,76188.64,1.5,-0.52772,0.00012,30.67704]
[1776781179218,43.93,76188.64,1.5,-0.52772,0.00012,30.67704]
[1776781179719,43.93,76191.61,1.5,-0.52737,0.00012,30.6801]
[1776781182238,43.93,76192.12,1.5,-0.52731,0.00012,30.68062]
[1776781182354,43.93,76192.12,1.5,-0.52731,0.00012,30.68062]
[1776781182742,43.93,76195.59,1.5,-0.5269,0.00012,30.68416]
[1776781185052,43.93,76198.63,1.5,-0.52655,0.00012,30.68723]
[1776781185059,43.93,76198.63,1.5,-0.52655,0.00012,30.68723]
[1776781185125,43.93,76201.31,1.5,-0.52623,0.00012,30.68992]
[1776781185764,43.93,76195.38,1.5,-0.52693,0.00012,30.68395]
[1776781187279,43.93,76194.87,1.5,-0.52699,0.00012,30.68344]
[1776781189847,43.93,76192.0,1.5,-0.52733,0.00012,30.68051]
[1776781194808,43.93,76188.18,1.5,-0.52778,0.00012,30.67657]
[1776781194833,43.93,76191.74,1.5,-0.52736,0.00012,30.68022]
[1776781195810,43.93,76191.74,1.5,-0.52736,0.00012,30.68022]
[1776781195839,43.93,76195.22,1.5,-0.52695,0.00012,30.68377]
[1776781197173,43.93,76195.22,1.5,-0.52695,0.00012,30.68377]
[1776781197853,43.92,76196.14,1.5,-0.52685,0.00012,30.68469]
[1776781199922,43.92,76201.71,1.5,-0.52619,0.00012,30.69029]
[1776781200033,43.92,76201.71,1.5,-0.52619,0.00012,30.69029]
[1776781200126,43.92,76203.27,1.5,-0.52601,0.00012,30.69183]
[1776781200421,43.92,76203.27,1.5,-0.52601,0.00012,30.69183]
[1776781200874,43.92,76193.78,1.5,-0.52713,0.00012,30.68227]
[1776781205908,43.92,76195.53,1.5,-0.52692,0.00012,30.68407]
[1776781210995,43.92,76192.34,1.5,-0.52729,0.00012,30.68083]
[1776781211176,43.92,76192.34,1.5,-0.52729,0.00012,30.68083]
[1776781214972,43.93,76184.63,1.5,-0.5282,0.00012,30.67287]
[1776781220141,43.93,76182.98,1.5,-0.52839,0.00012,30.67115]
[1776781220227,43.93,76182.98,1.5,-0.52839,0.00012,30.67115]
[1776781220521,43.93,76182.72,1.5,-0.52842,0.00012,30.67087]
[1776781220616,43.93,76182.72,1.5,-0.52842,0.00012,30.67087]
[1776781220674,43.93,76182.72,1.5,-0.52842,0.00012,30.67087]
[1776781220760,43.93,76182.72,1.5,-0.52842,0.00012,30.67087]
[1776781220793,43.93,76182.72,1.5,-0.52842,0.00012,30.67087]
[1776781221015,43.93,76167.13,1.5,-0.53025,0.00012,30.6542]
[1776781221375,43.93,76167.13,1.5,-0.53025,0.00012,30.6542]
[1776781222022,43.93,76158.21,1.5,-0.5313,0.00012,30.64437]
[1776781224450,43.92,76155.5,1.5,-0.53162,0.00012,30.64134]
[1776781228087,43.92,76154.34,1.5,-0.53176,0.00012,30.64004]
[1776781228203,43.92,76154.34,1.5,-0.53176,0.00012,30.64004]
[1776781228371,43.92,76154.16,1.5,-0.53178,0.00012,30.63984]
[1776781228606,43.92,76154.16,1.5,-0.53178,0.00012,30.63984]
[1776781228794,43.92,76154.16,1.5,-0.53178,0.00012,30.63984]
[1776781229047,43.92,76154.16,1.5,-0.53178,0.00012,30.63984]
[1776781229083,43.92,76194.7,1.5,-0.52701,0.00012,30.68323]
[1776781230117,43.94,76219.31,1.5,-0.52411,0.00012,30.70752]
[1776781230321,43.94,76219.31,1.5,-0.52411,0.00012,30.70752]
[1776781230340,43.94,76219.31,1.5,-0.52411,0.00012,30.70752]
[1776781230511,43.94,76219.31,1.5,-0.52411,0.00012,30.70752]
[1776781230526,43.94,76219.31,1.5,-0.52411,0.00012,30.70752]
[1776781230570,43.94,76219.31,1.5,-0.52411,0.00012,30.70752]
[1776781230880,43.94,76219.31,1.5,-0.52411,0.00012,30.70752]
[1776781231110,43.94,76215.82,1.5,-0.52452,0.00012,30.70132]
[1776781231479,43.94,76215.82,1.5,-0.52452,0.00012,30.70132]
[1776781232117,43.94,76210.28,1.5,-0.52517,0.00012,30.69596]
[1776781232477,43.94,76210.28,1.5,-0.52517,0.00012,30.69596]
[1776781232763,43.94,76210.28,1.5,-0.52517,0.00012,30.69596]
[1776781232963,43.94,76210.28,1.5,-0.52517,0.00012,30.69596]
[1776781232992,43.94,76210.28,1.5,-0.52517,0.00012,30.69596]
[1776781233055,43.94,76210.28,1.5,-0.52517,0.00012,30.69596]
[1776781233809,43.94,76208.06,1.5,-0.52543,0.00012,30.69379]
[1776781234131,43.94,76200.97,1.5,-0.52626,0.00012,30.68677]
[1776781234514,43.94,76200.97,1.5,-0.52626,0.00012,30.68677]
[1776781235138,43.94,76205.96,1.5,-0.52568,0.00012,30.69173]
[1776781235403,43.94,76205.96,1.5,-0.52568,0.00012,30.69173]
[1776781236145,43.94,76213.31,1.5,-0.52481,0.00012,30.6989]
[1776781237063,43.94,76213.31,1.5,-0.52481,0.00012,30.6989]
[1776781237152,43.94,76212.83,1.5,-0.52487,0.00012,30.69844]
[1776781237807,43.94,76212.83,1.5,-0.52487,0.00012,30.69844]
[1776781238158,43.94,76208.3,1.5,-0.5254,0.00012,30.69403]
[1776781238498,43.94,76208.3,1.5,-0.5254,0.00012,30.69403]
[1776781238623,43.94,76208.3,1.5,-0.5254,0.00012,30.69403]
[1776781238694,43.94,76208.3,1.5,-0.5254,0.00012,30.69403]
[1776781239166,43.94,76203.44,1.5,-0.52597,0.00012,30.68924]
[1776781239676,43.94,76203.44,1.5,-0.52597,0.00012,30.68924]
[1776781240174,43.94,76205.04,1.5,-0.52578,0.00012,30.69083]
[1776781241578,43.94,76204.56,1.5,-0.52584,0.00012,30.69036]
[1776781241686,43.94,76204.56,1.5,-0.52584,0.00012,30.69036]
[1776781242188,43.94,76207.89,1.5,-0.52545,0.00012,30.69364]
[1776781245913,43.94,76211.85,1.5,-0.52498,0.00012,30.69751]
[1776781246216,43.95,76205.43,1.5,-0.52574,0.00012,30.69122]
[1776781248757,43.95,76203.52,1.5,-0.52596,0.00012,30.68933]
[1776781249237,43.95,76207.41,1.5,-0.5255,0.00012,30.69318]
[1776781251014,43.95,76209.37,1.5,-0.52527,0.00012,30.6951]
[1776781251569,43.95,76212.93,1.5,-0.52485,0.00012,30.69856]
[1776781252208,43.95,76212.93,1.5,-0.52485,0.00012,30.69856]
[1776781252258,43.95,76209.04,1.5,-0.52531,0.00012,30.69478]
[1776781254272,43.95,76202.29,1.5,-0.5261,0.00012,30.68812]
[1776781254432,43.95,76202.29,1.5,-0.5261,0.00012,30.68812]
[1776781254489,43.95,76202.29,1.5,-0.5261,0.00012,30.68813]
[1776781255279,43.95,76208.1,1.5,-0.52542,0.00012,30.69387]
[1776781257916,43.95,76208.06,1.5,-0.52542,0.00012,30.69383]
[1776781258300,43.95,76214.52,1.5,-0.52466,0.00012,30.70011]
[1776781260314,43.95,76221.69,1.5,-0.52382,0.00012,30.70696]
[1776781262413,43.95,76223.56,1.5,-0.5236,0.00012,30.70872]
[1776781262743,43.95,76223.56,1.5,-0.5236,0.00012,30.70872]
[1776781263337,43.95,76217.3,1.5,-0.52433,0.00012,30.7028]
[1776781264379,43.95,76217.3,1.5,-0.52433,0.00012,30.7028]
[1776781264383,43.96,76216.09,1.5,-0.52447,0.00012,30.70165]
[1776781265351,43.96,76224.71,1.5,-0.52346,0.00012,30.70982]
[1776781267105,43.96,76224.71,1.5,-0.52346,0.00012,30.70982]
[1776781267205,43.96,76239.51,1.5,-0.52172,0.00012,30.72338]
[1776781267612,43.96,76239.51,1.5,-0.52172,0.00012,30.72338]
[1776781267656,43.96,76244.89,1.5,-0.52109,0.00012,30.72816]
[1776781268499,43.96,76244.89,1.5,-0.52109,0.00012,30.72816]
[1776781269262,43.96,76244.89,1.5,-0.52109,0.00012,30.72816]
[1776781270007,43.96,76239.8,1.5,-0.52169,0.00012,30.72363]
[1776781270110,43.95,76232.93,1.5,-0.52249,0.00012,30.71741]
[1776781270351,43.95,76232.93,1.5,-0.52249,0.00012,30.71741]
[1776781270700,43.95,76232.93,1.5,-0.52249,0.00012,30.71741]
[1776781271071,43.95,76232.93,1.5,-0.52249,0.00012,30.71741]
[1776781271159,43.95,76232.93,1.5,-0.52249,0.00012,30.71741]
[1776781271169,43.95,76232.93,1.5,-0.52249,0.00012,30.71741]
[1776781271224,43.95,76232.93,1.5,-0.52249,0.00012,30.71741]
[1776781271178,43.95,76231.1,1.5,-0.52271,0.00012,30.71574]
[1776781271482,43.95,76231.1,1.5,-0.52271,0.00012,30.71574]
[1776781271506,43.95,76218.49,1.5,-0.52419,0.00012,30.70394]
[1776781273408,43.96,76206.61,1.5,-0.52559,0.00012,30.69244]
[1776781274575,43.96,76206.61,1.5,-0.52559,0.00012,30.69244]
[1776781274951,43.96,76206.61,1.5,-0.52559,0.00012,30.69244]
[1776781274985,43.96,76207.16,1.5,-0.52552,0.00012,30.69299]
[1776781276569,43.96,76212.57,1.5,-0.52488,0.00012,30.69827]
[1776781277719,43.96,76220.9,1.5,-0.5239,0.00012,30.70624]
[1776781278957,43.96,76231.05,1.5,-0.52271,0.00012,30.71571]
[1776781279848,43.96,76231.05,1.5,-0.52271,0.00012,30.71571]
[1776781279936,43.96,76231.71,1.5,-0.52263,0.00012,30.71632]
[1776781281248,43.96,76231.71,1.5,-0.52263,0.00012,30.71632]
[1776781282471,43.96,76241.46,1.5,-0.52149,0.00012,30.72514]
[1776781284716,43.96,76241.32,1.5,-0.5215,0.00012,30.72501]
[1776781288177,43.96,76254.83,1.5,-0.51992,0.00012,30.73681]
[1776781288652,43.96,76254.83,1.5,-0.51992,0.00012,30.73681]
[1776781291540,43.96,76246.36,1.5,-0.52092,0.00012,30.7266]
[1776781296575,43.96,76245.17,1.5,-0.52106,0.00012,30.72555]
[1776781300603,43.96,76253.54,1.5,-0.52007,0.00012,30.73283]
[1776781304111,43.96,76258.05,1.5,-0.51954,0.00012,30.73668]
[1776781304179,43.96,76258.05,1.5,-0.51954,0.00012,30.73668]
[1776781304911,43.96,76259.38,1.5,-0.51939,0.00012,30.73781]
[1776781305296,43.96,76259.38,1.5,-0.51939,0.00012,30.73781]
[1776781305385,43.96,76269.03,1.5,-0.51825,0.00012,30.74583]
[1776781305524,43.96,76269.03,1.5,-0.51825,0.00012,30.74583]
[1776781305603,43.96,76269.03,1.5,-0.51825,0.00012,30.74583]
[1776781305613,43.96,76269.03,1.5,-0.51825,0.00012,30.74583]
[1776781306077,43.96,76269.03,1.5,-0.51825,0.00012,30.74583]
[1776781306288,43.96,76269.03,1.5,-0.51825,0.00012,30.74583]
[1776781306288,43.96,76277.11,1.5,-0.5173,0.00012,30.75235]
[1776781306645,43.96,76268.45,1.5,-0.51832,0.00012,30.74535]
[1776781308659,43.96,76257.36,1.5,-0.51962,0.00012,30.7361]
[1776781310857,43.96,76258.91,1.5,-0.51944,0.00012,30.73741]
[1776781311144,43.96,76258.91,1.5,-0.51944,0.00012,30.73741]
[1776781311681,43.96,76251.56,1.5,-0.5203,0.00012,30.73113]
[1776781313333,43.96,76243.7,1.5,-0.52123,0.00012,30.72425]
[1776781313931,43.96,76243.7,1.5,-0.52123,0.00012,30.72425]
[1776781313980,43.96,76231.39,1.5,-0.52267,0.00012,30.71315]
[1776781314381,43.96,76231.39,1.5,-0.52267,0.00012,30.71315]
[1776781314417,43.96,76231.39,1.5,-0.52267,0.00012,30.71315]
[1776781314420,43.96,76231.39,1.5,-0.52267,0.00012,30.71315]
[1776781314877,43.96,76231.39,1.5,-0.52267,0.00012,30.71315]
[1776781314899,43.96,76231.39,1.5,-0.52267,0.00012,30.71315]
[1776781315175,43.96,76224.92,1.5,-0.52343,0.00012,30.70716]
[1776781315702,43.96,76224.92,1.5,-0.52343,0.00012,30.70716]
[1776781315804,43.96,76224.92,1.5,-0.52343,0.00012,30.70716]
[1776781315930,43.96,76214.26,1.5,-0.52469,0.00012,30.69704]
[1776781316718,43.96,76222.62,1.5,-0.5237,0.00012,30.705]
[1776781317911,43.96,76222.62,1.5,-0.5237,0.00012,30.705]
[1776781318169,43.96,76222.62,1.5,-0.5237,0.00012,30.705]
[1776781318199,43.96,76223.08,1.5,-0.52365,0.00012,30.70544]
[1776781318889,43.96,76223.08,1.5,-0.52365,0.00012,30.70544]
[1776781318990,43.96,76220.76,1.5,-0.52392,0.00012,30.70325]
[1776781320746,43.96,76227.3,1.5,-0.52315,0.00012,30.70938]
[1776781325782,43.96,76226.32,1.5,-0.52327,0.00012,30.70847]
[1776781329982,43.96,76227.35,1.5,-0.52315,0.00012,30.70943]
[1776781330131,43.96,76227.35,1.5,-0.52315,0.00012,30.70943]
[1776781330290,43.96,76238.19,1.5,-0.52187,0.00012,30.71934]
[1776781330817,43.96,76248.77,1.5,-0.52063,0.00012,30.72872]
[1776781332831,43.96,76245.34,1.5,-0.52103,0.00012,30.72571]
[1776781334845,43.96,76254.88,1.5,-0.51991,0.00012,30.73399]
[1776781335736,43.96,76254.88,1.5,-0.51991,0.00012,30.73399]
[1776781336190,43.96,76254.88,1.5,-0.51991,0.00012,30.73399]
[1776781337231,43.96,76262.79,1.5,-0.51898,0.00012,30.74068]
[1776781339205,43.96,76266.88,1.5,-0.5185,0.00012,30.74407]
[1776781339956,43.96,76270.04,1.5,-0.51813,0.00012,30.74666]
[1776781341268,43.96,76272.13,1.5,-0.51789,0.00012,30.74836]
[1776781341404,43.96,76276.15,1.5,-0.51741,0.00012,30.75159]
[1776781341894,43.96,76269.55,1.5,-0.51819,0.00012,30.74626]
[1776781346995,43.96,76265.38,1.5,-0.51868,0.00012,30.74284]
[1776781348749,43.97,76266.3,1.5,-0.51857,0.00012,30.7436]
[1776781351964,43.97,76259.03,1.5,-0.51942,0.00012,30.73467]
[1776781353500,43.97,76257.13,1.5,-0.51965,0.00012,30.73306]
[1776781353794,43.97,76257.13,1.5,-0.51965,0.00012,30.73306]
[1776781353944,43.97,76257.13,1.5,-0.51965,0.00012,30.73306]
[1776781360153,43.97,76256.87,1.5,-0.51968,0.00012,30.73284]
[1776781360176,43.97,76256.87,1.5,-0.51968,0.00012,30.73284]
[1776781360492,43.97,76256.85,1.5,-0.51968,0.00012,30.73283]
[1776781360722,43.97,76256.85,1.5,-0.51968,0.00012,30.73283]
[1776781361035,43.97,76237.0,1.5,-0.52201,0.00012,30.71542]
[1776781362344,43.97,76227.04,1.5,-0.52318,0.00012,30.70629]
[1776781362460,43.97,76227.04,1.5,-0.52318,0.00012,30.70629]
[1776781362468,43.97,76227.04,1.5,-0.52318,0.00012,30.70629]
[1776781362854,43.97,76227.04,1.5,-0.52318,0.00012,30.70629]
[1776781362978,43.97,76227.04,1.5,-0.52318,0.00012,30.70629]
[1776781363301,43.97,76218.6,1.5,-0.52417,0.00012,30.69836]
[1776781364056,43.97,76208.32,1.5,-0.52538,0.00012,30.68844]
[1776781365035,43.97,76208.32,1.5,-0.52538,0.00012,30.68844]
[1776781366971,43.97,76207.57,1.5,-0.52547,0.00012,30.68772]
[1776781367014,43.97,76207.57,1.5,-0.52547,0.00012,30.68772]
[1776781367082,43.97,76209.67,1.5,-0.52522,0.00012,30.68977]
[1776781368086,43.97,76217.46,1.5,-0.5243,0.00012,30.69729]
[1776781368641,43.97,76217.46,1.5,-0.5243,0.00012,30.69729]
[1776781369322,43.97,76217.46,1.5,-0.5243,0.00012,30.69729]
[1776781370100,43.98,76212.02,1.5,-0.52494,0.00012,30.69207]
[1776781370444,43.98,76212.02,1.5,-0.52494,0.00012,30.69207]
[1776781371126,43.98,76212.02,1.5,-0.52494,0.00012,30.69207]
[1776781373131,43.98,76206.7,1.5,-0.52556,0.00012,30.68689]
[1776781373246,43.98,76206.7,1.5,-0.52556,0.00012,30.68689]
[1776781373898,43.98,76205.06,1.5,-0.52575,0.00012,30.68527]
[1776781379168,43.98,76201.01,1.5,-0.52623,0.00012,30.68127]
[1776781380845,43.98,76201.22,1.5,-0.5262,0.00012,30.68148]
[1776781380981,43.98,76201.22,1.5,-0.5262,0.00012,30.68148]
[1776781381978,43.98,76200.48,1.5,-0.52629,0.00012,30.68075]
[1776781381984,43.98,76200.48,1.5,-0.52629,0.00012,30.68075]
[1776781384382,43.98,76206.95,1.5,-0.52553,0.00012,30.68717]
[1776781384398,43.99,76208.31,1.5,-0.52537,0.00012,30.6885]
[1776781390245,43.98,76209.22,1.5,-0.52526,0.00012,30.68938]
[1776781395280,43.98,76205.53,1.5,-0.5257,0.00012,30.68574]
[1776781395677,43.98,76205.53,1.5,-0.5257,0.00012,30.68574]
[1776781395757,43.98,76205.53,1.5,-0.5257,0.00012,30.68574]
[1776781396287,43.98,76202.62,1.5,-0.52604,0.00012,30.68286]
[1776781398094,43.98,76199.8,1.5,-0.52637,0.00012,30.68004]
[1776781399128,43.98,76194.76,1.5,-0.52697,0.00012,30.67495]
[1776781400038,43.98,76194.57,1.5,-0.52699,0.00012,30.67475]
[1776781403336,43.97,76188.69,1.5,-0.52768,0.00012,30.66872]
[1776781404529,43.97,76188.66,1.5,-0.52769,0.00012,30.66868]
[1776781404703,43.97,76188.66,1.5,-0.52769,0.00012,30.66868]
[1776781405593,43.97,76189.54,1.5,-0.52759,0.00012,30.66958]
[1776781411395,43.97,76183.79,1.5,-0.52827,0.00012,30.66072]
[1776781415814,43.96,76181.72,1.5,-0.52852,0.00012,30.65854]
[1776781418005,43.96,76181.35,1.5,-0.52856,0.00012,30.65815]
[1776781418028,43.96,76181.35,1.5,-0.52856,0.00012,30.65815]
[1776781418702,43.96,76180.54,1.5,-0.52866,0.00012,30.65729]
[1776781418707,43.96,76180.54,1.5,-0.52866,0.00012,30.65729]
[1776781419058,43.96,76180.54,1.5,-0.52866,0.00012,30.65729]
[1776781419285,43.96,76180.54,1.5,-0.52866,0.00012,30.65729]
[1776781419384,43.96,76180.54,1.5,-0.52866,0.00012,30.65729]
[1776781419464,43.96,76160.18,1.5,-0.53105,0.00012,30.63529]
[1776781419551,43.96,76160.18,1.5,-0.53105,0.00012,30.63529]
[1776781419952,43.96,76160.18,1.5,-0.53105,0.00012,30.63529]
[1776781419963,43.96,76160.18,1.5,-0.53105,0.00012,30.63529]
[1776781420471,43.96,76127.89,1.5,-0.53484,0.00012,30.59816]
[1776781420781,43.96,76127.89,1.5,-0.53484,0.00012,30.59816]
[1776781421473,43.96,76111.03,1.5,-0.53682,0.00012,30.57769]
[1776781421725,43.96,76111.03,1.5,-0.53682,0.00012,30.57769]
[1776781422480,43.96,76111.21,1.5,-0.5368,0.00012,30.57791]
[1776781422897,43.96,76111.21,1.5,-0.5368,0.00012,30.57791]
[1776781423437,43.96,76111.21,1.5,-0.5368,0.00012,30.57791]
[1776781423624,43.96,76111.21,1.5,-0.5368,0.00012,30.57792]
[1776781423687,43.96,76111.21,1.5,-0.5368,0.00012,30.57792]
[1776781423735,43.96,76111.21,1.5,-0.5368,0.00012,30.57792]
[1776781423839,43.96,76111.21,1.5,-0.5368,0.00012,30.57792]
[1776781424448,43.96,76116.9,1.5,-0.53613,0.00012,30.58492]
[1776781424495,43.96,76136.14,1.5,-0.53387,0.00012,30.60793]
[1776781426187,43.96,76152.61,1.5,-0.53194,0.00012,30.62685]
[1776781429343,43.96,76153.25,1.5,-0.53186,0.00012,30.62757]
[1776781429373,43.96,76153.07,1.5,-0.53188,0.00012,30.62736]
[1776781430192,43.96,76153.07,1.5,-0.53188,0.00012,30.62736]
[1776781430289,43.96,76146.61,1.5,-0.53264,0.00012,30.62003]
[1776781433094,43.96,76151.11,1.5,-0.53211,0.00012,30.62515]
[1776781433136,43.96,76146.32,1.5,-0.53268,0.00012,30.6197]
[1776781434237,43.96,76146.32,1.5,-0.53268,0.00012,30.6197]
[1776781434303,43.96,76139.49,1.5,-0.53348,0.00012,30.61183]
[1776781434565,43.96,76131.91,1.5,-0.53437,0.00012,30.60294]
[1776781436975,43.96,76127.43,1.5,-0.53489,0.00012,30.59763]
[1776781436994,43.96,76127.43,1.5,-0.53489,0.00012,30.59763]
[1776781437062,43.96,76123.39,1.5,-0.53537,0.00012,30.59279]
[1776781437586,43.96,76130.53,1.5,-0.53453,0.00012,30.60132]
[1776781438918,43.96,76130.53,1.5,-0.53453,0.00012,30.60132]
[1776781439156,43.96,76130.53,1.5,-0.53453,0.00012,30.60132]
[1776781439422,43.96,76130.53,1.5,-0.53453,0.00012,30.60132]
[1776781439257,43.96,76132.18,1.5,-0.53433,0.00012,30.60328]
[1776781440554,43.96,76128.74,1.5,-0.53474,0.00012,30.5992]
[1776781440617,43.96,76128.74,1.5,-0.53474,0.00012,30.5992]
[1776781440677,43.96,76120.34,1.5,-0.53572,0.00012,30.58912]
[1776781442331,43.96,76108.84,1.5,-0.53707,0.00012,30.57501]
[1776781443685,43.96,76105.15,1.5,-0.53751,0.00012,30.5704]
[1776781444587,43.96,76108.0,1.5,-0.53717,0.00012,30.57396]
[1776781445660,43.96,76108.83,1.5,-0.53707,0.00012,30.57499]
[1776781446086,43.96,76108.83,1.5,-0.53707,0.00012,30.57499]
[1776781446377,43.96,76108.83,1.5,-0.53707,0.00012,30.57499]
[1776781447662,43.96,76100.76,1.5,-0.53802,0.00012,30.56488]
[1776781449883,43.96,76100.54,1.5,-0.53805,0.00012,30.56459]
[1776781450629,43.96,76102.42,1.5,-0.53783,0.00012,30.56696]
[1776781450702,43.96,76102.42,1.5,-0.53783,0.00012,30.56696]
[1776781451665,43.96,76097.56,1.5,-0.5384,0.00012,30.5608]
[1776781451740,43.96,76089.67,1.5,-0.53933,0.00012,30.55067]
[1776781452940,43.96,76089.67,1.5,-0.53933,0.00012,30.55067]
[1776781453703,43.96,76098.12,1.5,-0.53834,0.00012,30.56148]
[1776781458738,43.95,76094.19,1.5,-0.53881,0.00012,30.55641]
[1776781459837,43.95,76094.19,1.5,-0.53881,0.00012,30.55641]
[1776781460184,43.95,76094.19,1.5,-0.53881,0.00012,30.55641]
[1776781460755,43.95,76101.24,1.5,-0.53798,0.00012,30.56537]
[1776781461763,43.95,76095.02,1.5,-0.53871,0.00012,30.55745]
[1776781464887,43.95,76094.37,1.5,-0.53879,0.00012,30.55659]
[1776781465808,43.95,76097.09,1.5,-0.53847,0.00012,30.56006]
[1776781465948,43.95,76097.09,1.5,-0.53847,0.00012,30.56006]
[1776781468036,43.95,76105.21,1.5,-0.53752,0.00012,30.57031]
[1776781468348,43.95,76105.21,1.5,-0.53752,0.00012,30.57031]
[1776781468777,43.94,76106.87,1.5,-0.53733,0.00012,30.57237]
[1776781469176,43.94,76106.87,1.5,-0.53733,0.00012,30.57237]
[1776781469254,43.95,76113.52,1.5,-0.53655,0.00012,30.58062]
[1776781469759,43.95,76113.52,1.5,-0.53655,0.00012,30.58062]
[1776781470137,43.95,76113.52,1.5,-0.53655,0.00012,30.58062]
[1776781470238,43.95,76125.56,1.5,-0.53513,0.00012,30.59526]
[1776781471541,43.95,76125.29,1.5,-0.53517,0.00012,30.59206]
[1776781472855,43.95,76131.42,1.5,-0.53445,0.00012,30.59937]
[1776781473847,43.95,76131.42,1.5,-0.53445,0.00012,30.59937]
[1776781475227,43.95,76129.59,1.5,-0.53466,0.00012,30.59721]
[1776781476186,43.95,76126.6,1.5,-0.53501,0.00012,30.59366]
[1776781476279,43.95,76126.92,1.5,-0.53497,0.00012,30.59404]
[1776781480910,43.95,76132.53,1.5,-0.53431,0.00012,30.60073]
[1776781482423,43.95,76132.53,1.5,-0.53431,0.00012,30.60073]
[1776781482493,43.95,76132.49,1.5,-0.53431,0.00012,30.60069]
[1776781483317,43.95,76132.49,1.5,-0.53431,0.00012,30.60069]
[1776781483418,43.95,76129.03,1.5,-0.53472,0.00012,30.5966]
[1776781484295,43.95,76129.03,1.5,-0.53472,0.00012,30.5966]
[1776781485144,43.96,76131.21,1.5,-0.53446,0.00012,30.59919]
[1776781485947,43.96,76144.9,1.5,-0.53285,0.00012,30.61516]
[1776781490982,43.96,76146.36,1.5,-0.53267,0.00012,30.61688]
[1776781495010,43.97,76137.22,1.5,-0.53374,0.00012,30.60635]
[1776781500045,43.97,76138.31,1.5,-0.53361,0.00012,30.60765]
[1776781503374,43.97,76136.05,1.5,-0.53387,0.00012,30.60503]
[1776781503397,43.97,76137.71,1.5,-0.53368,0.00012,30.60698]
[1776781503971,43.97,76137.71,1.5,-0.53368,0.00012,30.60698]
[1776781504209,43.97,76137.71,1.5,-0.53368,0.00012,30.60698]
[1776781504279,43.97,76137.71,1.5,-0.53368,0.00012,30.60698]
[1776781504390,43.97,76150.97,1.5,-0.53212,0.00012,30.62221]
[1776781504966,43.97,76150.97,1.5,-0.53212,0.00012,30.62221]
[1776781505303,43.97,76150.97,1.5,-0.53212,0.00012,30.62221]
[1776781505404,43.97,76168.21,1.5,-0.53009,0.00012,30.64131]
[1776781505881,43.97,76168.21,1.5,-0.53009,0.00012,30.64131]
[1776781506638,43.97,76165.68,1.5,-0.53039,0.00012,30.63856]
[1776781507104,43.97,76158.63,1.5,-0.53122,0.00012,30.63079]
[1776781510770,43.97,76159.89,1.5,-0.53107,0.00012,30.63217]
[1776781511308,43.97,76159.89,1.5,-0.53107,0.00012,30.63217]
[1776781511776,43.97,76164.21,1.5,-0.53057,0.00012,30.63693]
[1776781512279,43.97,76164.21,1.5,-0.53057,0.00012,30.63693]
[1776781512653,43.97,76164.45,1.5,-0.53054,0.00012,30.63719]
[1776781516459,43.97,76166.26,1.5,-0.53033,0.00012,30.63916]
[1776781516890,43.97,76166.03,1.5,-0.53036,0.00012,30.6389]
[1776781517266,43.97,76166.03,1.5,-0.53036,0.00012,30.6389]
[1776781517330,43.97,76166.03,1.5,-0.53036,0.00012,30.6389]
[1776781518186,43.97,76158.59,1.5,-0.53123,0.00012,30.63071]
[1776781519561,43.97,76158.59,1.5,-0.53123,0.00012,30.63071]
[1776781520532,43.97,76160.31,1.5,-0.53103,0.00012,30.63261]
[1776781524228,43.97,76166.73,1.5,-0.53028,0.00012,30.63964]
[1776781526182,43.97,76169.25,1.5,-0.52998,0.00012,30.64238]
[1776781526325,43.97,76169.25,1.5,-0.52998,0.00012,30.64238]
[1776781526422,43.97,76169.25,1.5,-0.52998,0.00012,30.64238]
[1776781526543,43.97,76169.25,1.5,-0.52998,0.00012,30.64238]
[1776781527639,43.97,76171.53,1.5,-0.52971,0.00012,30.64484]
[1776781527957,43.97,76171.53,1.5,-0.52971,0.00012,30.64484]
[1776781527969,43.97,76171.53,1.5,-0.52971,0.00012,30.64484]
[1776781528256,43.96,76178.1,1.5,-0.52894,0.00012,30.65186]
[1776781530409,43.97,76179.57,1.5,-0.52877,0.00012,30.65341]
[1776781532015,43.97,76182.05,1.5,-0.52848,0.00012,30.65315]
[1776781532220,43.97,76182.05,1.5,-0.52848,0.00012,30.65315]
[1776781532423,43.97,76182.05,1.5,-0.52848,0.00012,30.65315]
[1776781532478,43.97,76182.05,1.5,-0.52848,0.00012,30.65315]
[1776781532541,43.97,76182.05,1.5,-0.52848,0.00012,30.65315]
[1776781532580,43.97,76187.94,1.5,-0.52779,0.00012,30.65929]
[1776781534298,43.97,76196.87,1.5,-0.52674,0.00012,30.66841]
[1776781536035,43.96,76196.37,1.5,-0.5268,0.00012,30.6679]
[1776781536460,43.96,76196.37,1.5,-0.5268,0.00012,30.6679]
[1776781536465,43.96,76196.37,1.5,-0.5268,0.00012,30.6679]
[1776781536488,43.96,76196.37,1.5,-0.5268,0.00012,30.6679]
[1776781538783,43.96,76200.34,1.5,-0.52634,0.00012,30.67188]
[1776781539333,43.96,76205.13,1.5,-0.52577,0.00012,30.67664]
[1776781541303,43.96,76209.29,1.5,-0.52529,0.00012,30.68072]
[1776781541348,43.96,76217.23,1.5,-0.52435,0.00012,30.68839]
[1776781541646,43.96,76217.23,1.5,-0.52435,0.00012,30.68839]
[1776781544368,43.96,76209.23,1.5,-0.52529,0.00012,30.68066]
[1776781547389,43.96,76201.47,1.5,-0.5262,0.00012,30.67301]
[1776781550392,43.96,76200.75,1.5,-0.52629,0.00012,30.67229]
[1776781550617,43.96,76201.39,1.5,-0.52621,0.00012,30.67294]
[1776781550818,43.96,76201.39,1.5,-0.52621,0.00012,30.67294]
[1776781551369,43.96,76201.39,1.5,-0.52621,0.00012,30.67294]
[1776781553353,43.96,76195.92,1.5,-0.52686,0.00012,30.66743]
[1776781553366,43.96,76195.92,1.5,-0.52686,0.00012,30.66743]
[1776781553431,43.96,76195.68,1.5,-0.52688,0.00012,30.66719]
[1776781553870,43.96,76195.68,1.5,-0.52688,0.00012,30.66719]
[1776781553950,43.96,76195.68,1.5,-0.52688,0.00012,30.66719]
[1776781554012,43.96,76195.68,1.5,-0.52688,0.00012,30.66719]
[1776781554438,43.96,76187.13,1.5,-0.52789,0.00012,30.65843]
[1776781555606,43.96,76187.13,1.5,-0.52789,0.00012,30.65843]
[1776781556452,43.96,76174.26,1.5,-0.5294,0.00012,30.64489]
[1776781558039,43.96,76170.79,1.5,-0.52981,0.00012,30.64116]
[1776781560169,43.96,76170.49,1.5,-0.52984,0.00012,30.64084]
[1776781563501,43.96,76163.48,1.5,-0.53067,0.00012,30.6332]
[1776781564508,43.96,76155.52,1.5,-0.5316,0.00012,30.62437]
[1776781565865,43.96,76151.15,1.5,-0.53212,0.00012,30.61945]
[1776781565946,43.96,76151.15,1.5,-0.53212,0.00012,30.61945]
[1776781566522,43.96,76145.38,1.5,-0.53279,0.00012,30.61287]
[1776781567211,43.96,76145.38,1.5,-0.53279,0.00012,30.61287]
[1776781567530,43.96,76138.64,1.5,-0.53359,0.00012,30.60509]
[1776781569545,43.96,76146.93,1.5,-0.53261,0.00012,30.61465]
[1776781574582,43.96,76153.56,1.5,-0.53184,0.00012,30.62215]
[1776781579617,43.96,76148.26,1.5,-0.53246,0.00012,30.61614]
[1776781582639,43.96,76154.23,1.5,-0.53176,0.00012,30.62289]
[1776781583703,43.96,76157.13,1.5,-0.53142,0.00012,30.62614]
[1776781585800,43.96,76162.37,1.5,-0.5308,0.00012,30.63194]
[1776781586692,43.96,76166.62,1.5,-0.53031,0.00012,30.63659]
[1776781587618,43.96,76166.62,1.5,-0.53031,0.00012,30.63659]
[1776781588304,43.96,76166.62,1.5,-0.53031,0.00012,30.63659]
[1776781588819,43.96,76169.32,1.5,-0.52999,0.00012,30.63952]
[1776781592727,43.96,76165.58,1.5,-0.53043,0.00012,30.63257]
[1776781594632,43.95,76167.34,1.5,-0.53023,0.00012,30.63449]
[1776781594678,43.95,76167.34,1.5,-0.53023,0.00012,30.63449]
[1776781595766,43.95,76171.93,1.5,-0.52969,0.00012,30.63945]
[1776781601771,43.95,76175.52,1.5,-0.52927,0.00012,30.6433]
[1776781604397,43.95,76175.87,1.5,-0.52923,0.00012,30.64367]
[1776781604492,43.95,76175.87,1.5,-0.52923,0.00012,30.64367]
[1776781604550,43.95,76175.87,1.5,-0.52923,0.00012,30.64367]
[1776781604604,43.95,76175.87,1.5,-0.52923,0.00012,30.64367]
[1776781604599,43.95,76177.28,1.5,-0.52906,0.00012,30.64517]
[1776781605422,43.95,76177.28,1.5,-0.52906,0.00012,30.64517]
[1776781605524,43.95,76183.31,1.5,-0.52835,0.00012,30.65153]
[1776781606537,43.95,76183.31,1.5,-0.52835,0.00012,30.65153]
[1776781606638,43.95,76188.74,1.5,-0.52771,0.00012,30.65718]
[1776781607140,43.95,76188.74,1.5,-0.52771,0.00012,30.65718]
[1776781607190,43.95,76188.74,1.5,-0.52771,0.00012,30.65718]
[1776781607249,43.95,76187.98,1.5,-0.5278,0.00012,30.65639]
[1776781607820,43.96,76193.87,1.5,-0.52711,0.00012,30.66244]
[1776781610841,43.95,76199.8,1.5,-0.52641,0.00012,30.66842]
[1776781612397,43.95,76199.8,1.5,-0.52641,0.00012,30.66842]
[1776781612481,43.95,76199.0,1.5,-0.52651,0.00012,30.6676]
[1776781614972,43.95,76195.3,1.5,-0.52695,0.00012,30.66386]
[1776781617890,43.95,76186.84,1.5,-0.52794,0.00012,30.65518]
[1776781620623,43.95,76186.69,1.5,-0.52796,0.00012,30.65503]
[1776781620625,43.95,76186.69,1.5,-0.52796,0.00012,30.65503]
[1776781620628,43.95,76186.73,1.5,-0.52795,0.00012,30.65508]
[1776781620799,43.95,76186.73,1.5,-0.52795,0.00012,30.65508]
[1776781620911,43.95,76191.59,1.5,-0.52738,0.00012,30.66009]
[1776781621918,43.95,76198.34,1.5,-0.52659,0.00012,30.66694]
[1776781627264,43.95,76201.27,1.5,-0.52625,0.00012,30.66987]
[1776781627366,43.95,76200.63,1.5,-0.52632,0.00012,30.66922]
[1776781628967,43.95,76194.47,1.5,-0.52705,0.00012,30.663]
[1776781629900,43.95,76194.47,1.5,-0.52705,0.00012,30.663]
[1776781629974,43.95,76195.63,1.5,-0.52691,0.00012,30.66418]
[1776781633084,43.95,76197.27,1.5,-0.52672,0.00012,30.66583]
[1776781634929,43.94,76197.35,1.5,-0.52671,0.00012,30.66591]
[1776781635425,43.94,76197.35,1.5,-0.52671,0.00012,30.66591]
[1776781644071,43.94,76199.58,1.5,-0.52645,0.00012,30.66813]
[1776781647093,43.94,76214.95,1.5,-0.52465,0.00012,30.68323]
[1776781649107,43.94,76213.65,1.5,-0.5248,0.00012,30.68198]
[1776781650114,43.94,76207.68,1.5,-0.5255,0.00012,30.67617]
[1776781651104,43.94,76207.68,1.5,-0.5255,0.00012,30.67617]
[1776781652463,43.94,76206.67,1.5,-0.52562,0.00012,30.6723]
[1776781652529,43.94,76206.67,1.5,-0.52562,0.00012,30.6723]
[1776781652604,43.94,76206.67,1.5,-0.52562,0.00012,30.6723]
[1776781652632,43.94,76206.67,1.5,-0.52562,0.00012,30.6723]
[1776781652727,43.94,76206.67,1.5,-0.52562,0.00012,30.6723]
[1776781652733,43.94,76204.73,1.5,-0.52585,0.00012,30.67039]
[1776781653090,43.94,76204.73,1.5,-0.52585,0.00012,30.67039]
[1776781653228,43.94,76204.73,1.5,-0.52585,0.00012,30.67039]
[1776781653462,43.94,76187.16,1.5,-0.52792,0.00012,30.65259]
[1776781653831,43.94,76187.16,1.5,-0.52792,0.00012,30.65259]
[1776781654143,43.94,76172.22,1.5,-0.52967,0.00012,30.63681]
[1776781655092,43.94,76172.22,1.5,-0.52967,0.00012,30.63681]
[1776781655150,43.94,76171.27,1.5,-0.52978,0.00012,30.63578]
[1776781656581,43.94,76171.27,1.5,-0.52978,0.00012,30.63578]
[1776781659175,43.94,76171.1,1.5,-0.5298,0.00012,30.6356]
[1776781659178,43.94,76171.1,1.5,-0.5298,0.00012,30.6356]
[1776781659554,43.94,76171.1,1.5,-0.5298,0.00012,30.6356]
[1776781659562,43.94,76171.1,1.5,-0.5298,0.00012,30.6356]
[1776781660189,43.94,76156.0,1.5,-0.53158,0.00012,30.619]
[1776781661390,43.94,76156.0,1.5,-0.53158,0.00012,30.619]
[1776781661491,43.94,76157.04,1.5,-0.53146,0.00012,30.62015]
[1776781663583,43.94,76164.11,1.5,-0.53063,0.00012,30.62797]
[1776781664216,43.94,76164.11,1.5,-0.53063,0.00012,30.62797]
[1776781664268,43.94,76164.11,1.5,-0.53063,0.00012,30.62797]
[1776781664682,43.94,76164.11,1.5,-0.53063,0.00012,30.62797]
[1776781666387,43.94,76171.98,1.5,-0.5297,0.00012,30.63653]
[1776781666442,43.94,76171.98,1.5,-0.5297,0.00012,30.63653]
[1776781667049,43.94,76175.71,1.5,-0.52927,0.00012,30.64053]
[1776781668550,43.94,76179.83,1.5,-0.52878,0.00012,30.6449]
[1776781668733,43.94,76179.83,1.5,-0.52878,0.00012,30.6449]
[1776781669344,43.94,76183.38,1.5,-0.52836,0.00012,30.64863]
[1776781670895,43.94,76181.25,1.5,-0.52861,0.00012,30.6464]
[1776781672729,43.94,76176.54,1.5,-0.52917,0.00012,30.64142]
[1776781672747,43.94,76176.54,1.5,-0.52917,0.00012,30.64142]
[1776781673145,43.94,76173.24,1.5,-0.52955,0.00012,30.63789]
[1776781673309,43.94,76173.24,1.5,-0.52955,0.00012,30.63789]
[1776781673343,43.94,76178.94,1.5,-0.52888,0.00012,30.64397]
[1776781674284,43.94,76186.55,1.5,-0.52799,0.00012,30.65194]
[1776781675291,43.94,76192.61,1.5,-0.52728,0.00012,30.65818]
[1776781676525,43.94,76192.61,1.5,-0.52728,0.00012,30.65818]
[1776781676621,43.94,76192.04,1.5,-0.52735,0.00012,30.65759]
[1776781678216,43.94,76192.08,1.5,-0.52734,0.00012,30.65763]
[1776781679875,43.93,76188.65,1.5,-0.52775,0.00012,30.65409]
[1776781680326,43.93,76187.6,1.5,-0.52787,0.00012,30.65299]
[1776781682076,43.93,76185.3,1.5,-0.52815,0.00012,30.65059]
[1776781682172,43.93,76185.3,1.5,-0.52815,0.00012,30.65059]
[1776781682340,43.93,76187.77,1.5,-0.52786,0.00012,30.65316]
[1776781684006,43.93,76190.47,1.5,-0.52754,0.00012,30.65594]
[1776781684137,43.93,76190.47,1.5,-0.52754,0.00012,30.65594]
[1776781684480,43.93,76190.47,1.5,-0.52754,0.00012,30.65594]
[1776781684581,43.93,76190.23,1.5,-0.52757,0.00012,30.65569]
[1776781685033,43.93,76190.23,1.5,-0.52757,0.00012,30.65569]
[1776781685361,43.93,76190.51,1.5,-0.52754,0.00012,30.65598]
[1776781688599,43.93,76189.6,1.5,-0.52764,0.00012,30.65504]
[1776781688697,43.93,76189.6,1.5,-0.52764,0.00012,30.65505]
[1776781689389,43.93,76184.0,1.5,-0.5283,0.00012,30.64924]
[1776781689822,43.93,76184.0,1.5,-0.5283,0.00012,30.64924]
[1776781690396,43.93,76173.49,1.5,-0.52953,0.00012,30.6381]
[1776781691285,43.93,76173.49,1.5,-0.52953,0.00012,30.6381]
[1776781692412,43.93,76164.33,1.5,-0.53061,0.00012,30.62816]
[1776781694078,43.93,76162.86,1.5,-0.53079,0.00012,30.62654]
[1776781694555,43.93,76162.86,1.5,-0.53079,0.00012,30.62654]
[1776781696897,43.93,76159.37,1.5,-0.5312,0.00012,30.62267]
[1776781702035,43.93,76153.23,1.5,-0.53192,0.00012,30.61579]
[1776781705503,43.93,76162.71,1.5,-0.53081,0.00012,30.62635]
[1776781708337,43.92,76165.51,1.5,-0.53048,0.00012,30.62942]
[1776781709225,43.92,76161.17,1.5,-0.53099,0.00012,30.62464]
[1776781710091,43.92,76156.43,1.5,-0.53155,0.00012,30.61936]
[1776781710538,43.92,76144.64,1.5,-0.53294,0.00012,30.60599]
[1776781711201,43.92,76144.64,1.5,-0.53294,0.00012,30.60599]
[1776781711545,43.92,76137.42,1.5,-0.53379,0.00012,30.59473]
[1776781716580,43.92,76136.54,1.5,-0.53389,0.00012,30.59372]
[1776781721615,43.93,76136.3,1.5,-0.53392,0.00012,30.59345]
[1776781724730,43.93,76136.46,1.5,-0.5339,0.00012,30.59364]
[1776781725540,43.93,76135.55,1.5,-0.534,0.00012,30.59257]
[1776781730678,43.93,76140.4,1.5,-0.53343,0.00012,30.59825]
[1776781732697,43.93,76149.36,1.5,-0.53238,0.00012,30.60855]
[1776781737732,43.93,76152.68,1.5,-0.53199,0.00012,30.61231]
[1776781740753,43.93,76142.74,1.5,-0.53316,0.00012,30.60096]
[1776781742767,43.93,76134.63,1.5,-0.53411,0.00012,30.59151]
[1776781745416,43.93,76130.3,1.5,-0.53462,0.00012,30.5864]
[1776781745474,43.93,76130.3,1.5,-0.53462,0.00012,30.5864]
[1776781745788,43.93,76124.89,1.5,-0.53525,0.00012,30.57994]
[1776781745843,43.93,76124.89,1.5,-0.53525,0.00012,30.57994]
[1776781745895,43.93,76124.89,1.5,-0.53525,0.00012,30.57994]
[1776781746795,43.93,76124.17,1.5,-0.53534,0.00012,30.57907]
[1776781751340,43.93,76126.72,1.5,-0.53504,0.00012,30.58214]
[1776781751380,43.93,76126.72,1.5,-0.53504,0.00012,30.58214]
[1776781751830,43.93,76121.74,1.5,-0.53562,0.00012,30.57613]
[1776781753759,43.93,76122.97,1.5,-0.53548,0.00012,30.57761]
[1776781753767,43.93,76122.97,1.5,-0.53548,0.00012,30.57761]
[1776781753794,43.93,76122.97,1.5,-0.53548,0.00012,30.57761]
[1776781756718,43.93,76125.77,1.5,-0.53515,0.00012,30.58098]
[1776781757072,43.93,76125.95,1.5,-0.53513,0.00012,30.58118]
[1776781757154,43.93,76123.88,1.5,-0.53538,0.00012,30.57869]
[1776781758457,43.93,76123.88,1.5,-0.53538,0.00012,30.57869]
[1776781759886,43.93,76114.64,1.5,-0.53646,0.00012,30.56746]
[1776781765443,43.93,76114.22,1.5,-0.53651,0.00012,30.56694]
[1776781765476,43.93,76114.22,1.5,-0.53651,0.00012,30.56694]
[1776781765490,43.93,76114.82,1.5,-0.53644,0.00012,30.56765]
[1776781767120,43.93,76118.87,1.5,-0.53597,0.00012,30.57261]
[1776781767146,43.93,76125.24,1.5,-0.53522,0.00012,30.58031]
[1776781768574,43.93,76132.63,1.5,-0.53435,0.00012,30.58913]
[1776781769272,43.93,76132.63,1.5,-0.53435,0.00012,30.58913]
[1776781774991,43.93,76135.53,1.5,-0.53401,0.00012,30.58968]
[1776781776179,43.93,76135.53,1.5,-0.53401,0.00012,30.58968]
[1776781776280,43.93,76134.18,1.5,-0.53417,0.00012,30.58809]
[1776781782040,43.93,76135.83,1.5,-0.53397,0.00012,30.59007]
[1776781786245,43.94,76141.17,1.5,-0.53334,0.00012,30.59632]
[1776781786290,43.94,76142.79,1.5,-0.53315,0.00012,30.5982]
[1776781787077,43.94,76150.3,1.5,-0.53226,0.00012,30.6068]
[1776781792112,43.94,76147.46,1.5,-0.5326,0.00012,30.60356]
[1776781794125,43.94,76139.81,1.5,-0.5335,0.00012,30.59475]
[1776781799161,43.94,76140.94,1.5,-0.53336,0.00012,30.59606]
[1776781801175,43.94,76142.69,1.5,-0.53316,0.00012,30.59809]
[1776781801289,43.94,76142.69,1.5,-0.53316,0.00012,30.59809]
[1776781801335,43.94,76142.69,1.5,-0.53316,0.00012,30.59809]
[1776781801374,43.94,76142.69,1.5,-0.53316,0.00012,30.59809]
[1776781801535,43.94,76142.69,1.5,-0.53316,0.00012,30.59809]
[1776781806219,43.94,76149.64,1.5,-0.53234,0.00012,30.60605]
[1776781806917,43.94,76149.64,1.5,-0.53234,0.00012,30.60605]
[1776781807454,43.94,76158.09,1.5,-0.53135,0.00012,30.61556]
[1776781808293,43.94,76158.09,1.5,-0.53135,0.00012,30.61556]
[1776781808339,43.94,76158.09,1.5,-0.53135,0.00012,30.61556]
[1776781808631,43.94,76163.18,1.5,-0.53075,0.00012,30.62119]
[1776781810579,43.94,76171.39,1.5,-0.52978,0.00012,30.63013]
[1776781812569,43.94,76176.84,1.5,-0.52914,0.00012,30.63597]
[1776781812649,43.94,76183.19,1.5,-0.5284,0.00012,30.64268]
[1776781813202,43.94,76183.19,1.5,-0.5284,0.00012,30.64268]
[1776781813202,43.94,76183.19,1.5,-0.5284,0.00012,30.64268]
[1776781813273,43.94,76183.19,1.5,-0.5284,0.00012,30.64268]
[1776781813330,43.94,76183.19,1.5,-0.5284,0.00012,30.64268]
[1776781813443,43.94,76183.19,1.5,-0.5284,0.00012,30.64268]
[1776781813510,43.94,76183.19,1.5,-0.5284,0.00012,30.64268]
[1776781813700,43.94,76185.35,1.5,-0.52814,0.00012,30.64494]
[1776781814178,43.94,76185.35,1.5,-0.52814,0.00012,30.64494]
[1776781814708,43.94,76185.35,1.5,-0.52814,0.00012,30.64494]
[1776781814777,43.94,76189.22,1.5,-0.52769,0.00012,30.64894]
[1776781815361,43.94,76189.22,1.5,-0.52769,0.00012,30.64894]
[1776781815370,43.94,76190.97,1.5,-0.52748,0.00012,30.65074]
[1776781818304,43.93,76198.68,1.5,-0.52658,0.00012,30.65856]
[1776781820014,43.93,76201.56,1.5,-0.52624,0.00012,30.66144]
[1776781820319,43.93,76202.36,1.5,-0.52615,0.00012,30.66224]
[1776781821331,43.93,76202.36,1.5,-0.52615,0.00012,30.66224]
[1776781821639,43.93,76202.36,1.5,-0.52615,0.00012,30.66224]
[1776781821740,43.93,76195.45,1.5,-0.52696,0.00012,30.65529]
[1776781825006,43.93,76195.7,1.5,-0.52693,0.00012,30.65552]
[1776781825355,43.93,76198.2,1.5,-0.52664,0.00012,30.65804]
[1776781826524,43.93,76198.2,1.5,-0.52664,0.00012,30.65804]
[1776781826908,43.93,76198.2,1.5,-0.52664,0.00012,30.65804]
[1776781826619,43.93,76199.9,1.5,-0.52644,0.00012,30.65975]
[1776781826990,43.93,76199.9,1.5,-0.52644,0.00012,30.65975]
[1776781827093,43.93,76199.9,1.5,-0.52644,0.00012,30.65975]
[1776781827635,43.93,76199.9,1.5,-0.52644,0.00012,30.65975]
[1776781827654,43.93,76199.9,1.5,-0.52644,0.00012,30.65975]
[1776781827679,43.93,76169.35,1.5,-0.53004,0.00012,30.62785]
[1776781828380,43.93,76154.38,1.5,-0.5318,0.00012,30.61132]
[1776781829386,43.93,76153.14,1.5,-0.53194,0.00012,30.60992]
[1776781830075,43.93,76153.14,1.5,-0.53194,0.00012,30.60992]
[1776781830868,43.93,76153.14,1.5,-0.53194,0.00012,30.60992]
[1776781830920,43.93,76160.24,1.5,-0.53111,0.00012,30.61786]
[1776781832096,43.92,76159.04,1.5,-0.53125,0.00012,30.61365]
[1776781832655,43.92,76159.04,1.5,-0.53125,0.00012,30.61365]
[1776781834057,43.92,76155.76,1.5,-0.53164,0.00012,30.60998]
[1776781838853,43.92,76153.03,1.5,-0.53196,0.00012,30.6069]
[1776781839638,43.92,76153.37,1.5,-0.53192,0.00012,30.60729]
[1776781840464,43.92,76160.17,1.5,-0.53112,0.00012,30.61489]
[1776781841076,43.92,76160.17,1.5,-0.53112,0.00012,30.61489]
[1776781841658,43.92,76160.17,1.5,-0.53112,0.00012,30.61489]
[1776781845065,43.92,76159.95,1.5,-0.53115,0.00012,30.61464]
[1776781845318,43.92,76159.95,1.5,-0.53115,0.00012,30.61464]
[1776781845661,43.92,76159.95,1.5,-0.53115,0.00012,30.61464]
[1776781845992,43.92,76155.07,1.5,-0.53173,0.00012,30.60919]
[1776781848278,43.92,76151.64,1.5,-0.53213,0.00012,30.60532]
[1776781848828,43.92,76151.64,1.5,-0.53213,0.00012,30.60532]
[1776781848929,43.92,76151.64,1.5,-0.53213,0.00012,30.60532]
[1776781848856,43.92,76163.65,1.5,-0.53072,0.00012,30.61872]
[1776781849529,43.92,76179.37,1.5,-0.52887,0.00012,30.63568]
[1776781850536,43.92,76193.33,1.5,-0.52722,0.00012,30.65019]
[1776781851543,43.92,76196.22,1.5,-0.52689,0.00012,30.65313]
[1776781852550,43.92,76194.52,1.5,-0.52709,0.00012,30.65139]
[1776781853469,43.92,76194.52,1.5,-0.52709,0.00012,30.65139]
[1776781853559,43.92,76201.55,1.5,-0.52626,0.00012,30.65848]
[1776781854567,43.92,76207.85,1.5,-0.52552,0.00012,30.66472]
[1776781856581,43.91,76206.13,1.5,-0.52572,0.00012,30.66302]
[1776781858353,43.91,76206.56,1.5,-0.52567,0.00012,30.66344]
[1776781858388,43.91,76206.56,1.5,-0.52567,0.00012,30.66344]
[1776781858427,43.91,76206.56,1.5,-0.52567,0.00012,30.66344]
[1776781858595,43.91,76201.75,1.5,-0.52624,0.00012,30.65866]
[1776781860609,43.91,76195.15,1.5,-0.52702,0.00012,30.652]
[1776781861037,43.91,76195.15,1.5,-0.52702,0.00012,30.652]
[1776781861121,43.91,76195.15,1.5,-0.52702,0.00012,30.652]
[1776781861473,43.91,76195.15,1.5,-0.52702,0.00012,30.652]
[1776781861616,43.91,76196.69,1.5,-0.52684,0.00012,30.65355]
[1776781863115,43.91,76199.24,1.5,-0.52654,0.00012,30.65612]
[1776781863630,43.91,76202.2,1.5,-0.52619,0.00012,30.65908]
[1776781864260,43.91,76202.2,1.5,-0.52619,0.00012,30.65908]
[1776781864611,43.91,76202.2,1.5,-0.52619,0.00012,30.65908]
[1776781864637,43.91,76200.43,1.5,-0.5264,0.00012,30.6573]
[1776781865080,43.91,76200.43,1.5,-0.5264,0.00012,30.6573]
[1776781865455,43.91,76200.43,1.5,-0.5264,0.00012,30.6573]
[1776781865643,43.9,76203.79,1.5,-0.52601,0.00012,30.66065]
[1776781866939,43.9,76203.79,1.5,-0.52601,0.00012,30.66065]
[1776781866953,43.9,76203.79,1.5,-0.52601,0.00012,30.66065]
[1776781866651,43.9,76211.68,1.5,-0.52508,0.00012,30.66841]
[1776781867658,43.9,76208.52,1.5,-0.52545,0.00012,30.66531]
[1776781869878,43.9,76210.65,1.5,-0.5252,0.00012,30.66739]
[1776781869915,43.9,76208.86,1.5,-0.52542,0.00012,30.66564]
[1776781870911,43.9,76208.86,1.5,-0.52542,0.00012,30.66564]
[1776781870923,43.9,76208.86,1.5,-0.52542,0.00012,30.66564]
[1776781871111,43.9,76211.73,1.5,-0.52508,0.00012,30.66844]
[1776781871687,43.9,76206.28,1.5,-0.52572,0.00012,30.6631]
[1776781874708,43.9,76205.89,1.5,-0.52577,0.00012,30.66271]
[1776781874811,43.9,76205.19,1.5,-0.52585,0.00012,30.66202]
[1776781880750,43.9,76209.5,1.5,-0.52535,0.00012,30.66624]
[1776781881705,43.9,76209.5,1.5,-0.52535,0.00012,30.66624]
[1776781881757,43.9,76206.23,1.5,-0.52573,0.00012,30.66302]
[1776781882675,43.9,76206.23,1.5,-0.52573,0.00012,30.66302]
[1776781882764,43.9,76206.15,1.5,-0.52574,0.00012,30.66294]
[1776781884319,43.89,76210.52,1.5,-0.52523,0.00012,30.66723]
[1776781884778,43.9,76217.83,1.5,-0.52436,0.00012,30.6743]
[1776781889813,43.9,76214.58,1.5,-0.52475,0.00012,30.67118]
[1776781894848,43.9,76221.19,1.5,-0.52397,0.00012,30.67464]
[1776781899882,43.9,76221.43,1.5,-0.52394,0.00012,30.67487]
[1776781901897,43.9,76214.54,1.5,-0.52475,0.00012,30.66828]
[1776781906934,43.9,76219.53,1.5,-0.52417,0.00012,30.67306]
[1776781911969,43.9,76217.11,1.5,-0.52445,0.00012,30.67076]
[1776781913203,43.9,76212.56,1.5,-0.52499,0.00012,30.66637]
[1776781913685,43.9,76212.56,1.5,-0.52499,0.00012,30.66637]
[1776781914546,43.9,76208.52,1.5,-0.52546,0.00012,30.66242]
[1776781914990,43.9,76206.45,1.5,-0.52571,0.00012,30.66037]
[1776781919444,43.89,76202.46,1.5,-0.52618,0.00012,30.65639]
[1776781919529,43.89,76202.46,1.5,-0.52618,0.00012,30.65639]
[1776781920434,43.89,76202.46,1.5,-0.52618,0.00012,30.65639]
[1776781920585,43.89,76202.46,1.5,-0.52618,0.00012,30.65639]
[1776781920683,43.89,76202.46,1.5,-0.52618,0.00012,30.65639]
[1776781921442,43.89,76181.07,1.5,-0.5287,0.00012,30.63443]
[1776781922715,43.89,76173.45,1.5,-0.5296,0.00012,30.62632]
[1776781925666,43.89,76165.05,1.5,-0.53059,0.00012,30.61719]
[1776781928215,43.89,76162.82,1.5,-0.53085,0.00012,30.61474]
[1776781928517,43.89,76162.82,1.5,-0.53085,0.00012,30.61474]
[1776781929348,43.89,76166.9,1.5,-0.53037,0.00012,30.61921]
[1776781933339,43.89,76162.82,1.5,-0.53085,0.00012,30.61472]
[1776781934570,43.89,76162.91,1.5,-0.53084,0.00012,30.61482]
[1776781934593,43.89,76162.91,1.5,-0.53084,0.00012,30.61482]
[1776781934621,43.89,76162.91,1.5,-0.53084,0.00012,30.61482]
[1776781934691,43.89,76168.74,1.5,-0.53016,0.00012,30.62121]
[1776781936541,43.89,76163.11,1.5,-0.53082,0.00012,30.61504]
[1776781940280,43.89,76161.8,1.5,-0.53097,0.00012,30.61359]
[1776781942123,43.89,76168.04,1.5,-0.53024,0.00012,30.62043]
[1776781942852,43.89,76174.38,1.5,-0.52949,0.00012,30.62729]
[1776781946739,43.89,76179.07,1.5,-0.52894,0.00012,30.63229]
[1776781946753,43.89,76179.07,1.5,-0.52894,0.00012,30.63229]
[1776781947938,43.89,76178.73,1.5,-0.52898,0.00012,30.63194]
[1776781948016,43.89,76178.73,1.5,-0.52898,0.00012,30.63194]
[1776781949241,43.89,76183.55,1.5,-0.52841,0.00012,30.63702]
[1776781949771,43.89,76183.55,1.5,-0.52841,0.00012,30.63702]
[1776781950255,43.89,76180.52,1.5,-0.52877,0.00012,30.63384]
[1776781951582,43.89,76183.83,1.5,-0.52838,0.00012,30.63732]
[1776781951777,43.89,76183.83,1.5,-0.52838,0.00012,30.63732]
[1776781951932,43.89,76183.83,1.5,-0.52838,0.00012,30.63732]
[1776781953856,43.89,76186.03,1.5,-0.52812,0.00012,30.63675]
[1776781953876,43.89,76186.03,1.5,-0.52812,0.00012,30.63675]
[1776781954193,43.89,76188.73,1.5,-0.5278,0.00012,30.63956]
[1776781954315,43.89,76188.73,1.5,-0.5278,0.00012,30.63956]
[1776781954522,43.89,76188.73,1.5,-0.5278,0.00012,30.63956]
[1776781954560,43.89,76188.73,1.5,-0.5278,0.00012,30.63956]
[1776781954578,43.89,76188.73,1.5,-0.5278,0.00012,30.63956]
[1776781954623,43.89,76188.73,1.5,-0.5278,0.00012,30.63956]
[1776781954666,43.89,76188.73,1.5,-0.5278,0.00012,30.63956]
[1776781954690,43.89,76188.73,1.5,-0.5278,0.00012,30.63956]
[1776781954772,43.89,76177.51,1.5,-0.52912,0.00012,30.62778]
[1776781955358,43.89,76177.51,1.5,-0.52912,0.00012,30.62778]
[1776781955563,43.89,76177.51,1.5,-0.52912,0.00012,30.62778]
[1776781955670,43.89,76161.24,1.5,-0.53104,0.00012,30.61011]
[1776781956933,43.89,76160.91,1.5,-0.53108,0.00012,30.60974]
[1776781961678,43.89,76161.27,1.5,-0.53104,0.00012,30.61014]
[1776781962495,43.89,76159.96,1.5,-0.53119,0.00012,30.60868]
[1776781968083,43.89,76157.77,1.5,-0.53145,0.00012,30.60623]
[1776781968230,43.89,76157.77,1.5,-0.53145,0.00012,30.60623]
[1776781968279,43.89,76157.77,1.5,-0.53145,0.00012,30.60623]
[1776781968326,43.89,76157.77,1.5,-0.53145,0.00012,30.60623]
[1776781968638,43.89,76157.77,1.5,-0.53145,0.00012,30.60623]
[1776781968831,43.89,76157.77,1.5,-0.53145,0.00012,30.60623]
[1776781968875,43.89,76157.77,1.5,-0.53145,0.00012,30.60623]
[1776781968933,43.89,76167.02,1.5,-0.53036,0.00012,30.61645]
[1776781969256,43.89,76167.02,1.5,-0.53036,0.00012,30.61645]
[1776781969335,43.89,76167.02,1.5,-0.53036,0.00012,30.61645]
[1776781969369,43.89,76167.02,1.5,-0.53036,0.00012,30.61645]
[1776781969842,43.89,76167.02,1.5,-0.53036,0.00012,30.61645]
[1776781969943,43.89,76173.11,1.5,-0.52965,0.00012,30.62305]
[1776781970135,43.89,76173.11,1.5,-0.52965,0.00012,30.62305]
[1776781970230,43.89,76173.11,1.5,-0.52965,0.00012,30.62305]
[1776781970584,43.89,76173.11,1.5,-0.52965,0.00012,30.62305]
[1776781972247,43.89,76180.99,1.5,-0.52872,0.00012,30.63145]
[1776781974484,43.89,76180.27,1.5,-0.5288,0.00012,30.6307]
[1776781975467,43.89,76176.1,1.5,-0.52929,0.00012,30.62627]
[1776781975540,43.89,76169.9,1.5,-0.53002,0.00012,30.61959]
[1776781977436,43.89,76181.62,1.5,-0.52864,0.00012,30.63213]
[1776781978446,43.89,76181.62,1.5,-0.52864,0.00012,30.63213]
[1776781978539,43.89,76181.62,1.5,-0.52864,0.00012,30.63213]
[1776781978557,43.89,76181.62,1.5,-0.52864,0.00012,30.63213]
[1776781978646,43.89,76181.62,1.5,-0.52864,0.00012,30.63213]
[1776781978658,43.89,76184.72,1.5,-0.52828,0.00012,30.63538]
[1776781979910,43.89,76199.9,1.5,-0.52649,0.00012,30.65094]
[1776781980457,43.89,76206.51,1.5,-0.52571,0.00012,30.65752]
[1776781985634,43.89,76207.56,1.5,-0.52559,0.00012,30.65855]
[1776781989520,43.88,76199.26,1.5,-0.52657,0.00012,30.65027]
[1776781991238,43.88,76195.86,1.5,-0.52697,0.00012,30.64683]
[1776781991786,43.88,76195.86,1.5,-0.52697,0.00012,30.64683]
[1776781995363,43.88,76199.39,1.5,-0.52656,0.00012,30.65038]
[1776781995854,43.88,76199.39,1.5,-0.52656,0.00012,30.65038]
[1776781998587,43.88,76206.87,1.5,-0.52568,0.00012,30.65782]
[1776782001442,43.88,76210.09,1.5,-0.5253,0.00012,30.66098]
[1776782001766,43.88,76210.09,1.5,-0.5253,0.00012,30.66098]
[1776782001786,43.88,76201.81,1.5,-0.52628,0.00012,30.65278]
[1776782002187,43.88,76201.81,1.5,-0.52628,0.00012,30.65278]
[1776782002274,43.88,76201.81,1.5,-0.52628,0.00012,30.65278]
[1776782002379,43.88,76201.81,1.5,-0.52628,0.00012,30.65278]
[1776782002393,43.88,76201.81,1.5,-0.52628,0.00012,30.65278]
[1776782002601,43.88,76201.81,1.5,-0.52628,0.00012,30.65278]
[1776782002772,43.88,76181.23,1.5,-0.5287,0.00012,30.63164]
[1776782003949,43.88,76171.31,1.5,-0.52987,0.00012,30.62104]
[1776782004200,43.88,76171.31,1.5,-0.52987,0.00012,30.62104]
[1776782006278,43.88,76173.13,1.5,-0.52966,0.00012,30.623]
[1776782008648,43.88,76179.43,1.5,-0.52891,0.00012,30.62974]
[1776782011797,43.88,76177.95,1.5,-0.52909,0.00012,30.62817]
[1776782011989,43.88,76177.95,1.5,-0.52909,0.00012,30.62817]
[1776782012215,43.88,76177.4,1.5,-0.52916,0.00012,30.62471]
[1776782012361,43.88,76177.4,1.5,-0.52916,0.00012,30.62471]
[1776782012469,43.88,76177.4,1.5,-0.52916,0.00012,30.62471]
[1776782012660,43.88,76177.4,1.5,-0.52916,0.00012,30.62471]
[1776782012687,43.88,76155.59,1.5,-0.53173,0.00012,30.60084]
[1776782013730,43.88,76155.59,1.5,-0.53173,0.00012,30.60084]
[1776782013829,43.88,76147.5,1.5,-0.53268,0.00012,30.59166]
[1776782014728,43.88,76147.5,1.5,-0.53268,0.00012,30.59166]
[1776782020743,43.88,76154.26,1.5,-0.53188,0.00012,30.59934]
[1776782021264,43.88,76154.26,1.5,-0.53188,0.00012,30.59934]
[1776782021959,43.88,76154.26,1.5,-0.53188,0.00012,30.59934]
[1776782022756,43.88,76166.35,1.5,-0.53046,0.00012,30.61277]
[1776782024941,43.88,76168.71,1.5,-0.53018,0.00012,30.61534]
[1776782025948,43.88,76167.72,1.5,-0.5303,0.00012,30.61426]
[1776782026575,43.88,76164.47,1.5,-0.53068,0.00012,30.6107]
[1776782026788,43.88,76155.08,1.5,-0.53179,0.00012,30.60025]
[1776782031542,43.88,76158.98,1.5,-0.53133,0.00012,30.60462]
[1776782032520,43.88,76164.0,1.5,-0.53074,0.00012,30.61018]
[1776782032752,43.88,76164.0,1.5,-0.53074,0.00012,30.61018]
[1776782033050,43.88,76164.0,1.5,-0.53074,0.00012,30.61018]
[1776782033101,43.88,76173.85,1.5,-0.52958,0.00012,30.62089]
[1776782033526,43.88,76173.85,1.5,-0.52958,0.00012,30.62089]
[1776782033837,43.88,76185.14,1.5,-0.52825,0.00012,30.63286]
[1776782035426,43.88,76187.34,1.5,-0.52799,0.00012,30.63515]
[1776782035768,43.88,76187.34,1.5,-0.52799,0.00012,30.63515]
[1776782036528,43.88,76184.2,1.5,-0.52836,0.00012,30.63188]
[1776782037025,43.88,76184.2,1.5,-0.52836,0.00012,30.63188]
[1776782037803,43.88,76179.93,1.5,-0.52886,0.00012,30.62739]
[1776782038917,43.88,76179.82,1.5,-0.52887,0.00012,30.62727]
[1776782040375,43.88,76186.22,1.5,-0.52812,0.00012,30.634]
[1776782042166,43.88,76188.7,1.5,-0.52782,0.00012,30.63658]
[1776782045922,43.88,76176.2,1.5,-0.52929,0.00012,30.62345]
[1776782048342,43.88,76174.89,1.5,-0.52945,0.00012,30.62205]
[1776782050139,43.88,76171.62,1.5,-0.52983,0.00012,30.61853]
[1776782052516,43.88,76164.71,1.5,-0.53065,0.00012,30.611]
[1776782052527,43.88,76164.71,1.5,-0.53065,0.00012,30.611]
[1776782052971,43.88,76154.66,1.5,-0.53183,0.00012,30.59982]
[1776782053501,43.88,76154.66,1.5,-0.53183,0.00012,30.59982]
[1776782056157,43.88,76157.8,1.5,-0.53146,0.00012,30.60334]
[1776782056515,43.88,76161.61,1.5,-0.53101,0.00012,30.60757]
[1776782056657,43.88,76161.61,1.5,-0.53101,0.00012,30.60757]
[1776782056999,43.88,76168.9,1.5,-0.53015,0.00012,30.61557]
[1776782057492,43.88,76168.9,1.5,-0.53015,0.00012,30.61557]
[1776782058005,43.88,76178.34,1.5,-0.52904,0.00012,30.62572]
[1776782058263,43.88,76178.34,1.5,-0.52904,0.00012,30.62572]
[1776782058292,43.88,76178.34,1.5,-0.52904,0.00012,30.62572]
[1776782059098,43.88,76189.54,1.5,-0.52772,0.00012,30.63746]
[1776782059319,43.88,76189.54,1.5,-0.52772,0.00012,30.63746]
[1776782059938,43.88,76189.54,1.5,-0.52772,0.00012,30.63746]
[1776782060021,43.88,76195.18,1.5,-0.52706,0.00012,30.64324]
[1776782065058,43.87,76199.71,1.5,-0.52653,0.00012,30.64779]
[1776782066380,43.87,76205.09,1.5,-0.5259,0.00012,30.65316]
[1776782067096,43.87,76219.21,1.5,-0.52424,0.00012,30.6669]
[1776782067437,43.87,76219.21,1.5,-0.52424,0.00012,30.6669]
[1776782068079,43.87,76229.32,1.5,-0.52304,0.00012,30.67641]
[1776782068634,43.87,76229.32,1.5,-0.52304,0.00012,30.67641]
[1776782070819,43.87,76238.15,1.5,-0.522,0.00012,30.68449]
[1776782071149,43.87,76238.15,1.5,-0.522,0.00012,30.68449]
[1776782072358,43.87,76234.23,1.5,-0.52247,0.00012,30.67805]
[1776782077142,43.87,76243.84,1.5,-0.52134,0.00012,30.68671]
[1776782081685,43.87,76245.26,1.5,-0.52117,0.00012,30.68797]
[1776782081710,43.87,76245.26,1.5,-0.52117,0.00012,30.68797]
[1776782081763,43.87,76245.26,1.5,-0.52117,0.00012,30.68797]
[1776782081889,43.87,76245.26,1.5,-0.52117,0.00012,30.68797]
[1776782081944,43.87,76245.26,1.5,-0.52117,0.00012,30.68797]
[1776782083025,43.87,76250.46,1.5,-0.52055,0.00012,30.69254]
[1776782083049,43.87,76250.46,1.5,-0.52055,0.00012,30.69254]
[1776782084430,43.88,76257.39,1.5,-0.51974,0.00012,30.69851]
[1776782084885,43.88,76257.39,1.5,-0.51974,0.00012,30.69851]
[1776782085579,43.88,76257.39,1.5,-0.51974,0.00012,30.69851]
[1776782086024,43.88,76257.39,1.5,-0.51974,0.00012,30.69851]
[1776782086073,43.88,76257.07,1.5,-0.51977,0.00012,30.69824]
[1776782086946,43.88,76265.76,1.5,-0.51875,0.00012,30.70555]
[1776782087648,43.88,76265.76,1.5,-0.51875,0.00012,30.70555]
[1776782087749,43.88,76269.3,1.5,-0.51833,0.00012,30.70847]
[1776782088255,43.88,76269.3,1.5,-0.51833,0.00012,30.70847]
[1776782089454,43.88,76258.24,1.5,-0.51964,0.00012,30.69923]
[1776782090429,43.88,76258.24,1.5,-0.51964,0.00012,30.69923]
[1776782091776,43.88,76258.99,1.5,-0.51955,0.00012,30.69987]
[1776782095429,43.88,76257.97,1.5,-0.51967,0.00012,30.69901]
[1776782095503,43.88,76257.97,1.5,-0.51967,0.00012,30.69901]
[1776782095841,43.88,76257.97,1.5,-0.51967,0.00012,30.69901]
[1776782096276,43.88,76244.69,1.5,-0.52123,0.00012,30.68748]
[1776782097409,43.88,76244.69,1.5,-0.52123,0.00012,30.68748]
[1776782097771,43.88,76244.69,1.5,-0.52123,0.00012,30.68748]
[1776782099413,43.88,76242.26,1.5,-0.52152,0.00012,30.68532]
[1776782100252,43.88,76242.32,1.5,-0.52151,0.00012,30.68538]
[1776782100532,43.88,76242.32,1.5,-0.52151,0.00012,30.68538]
[1776782100709,43.88,76242.32,1.5,-0.52151,0.00012,30.68538]
[1776782101124,43.88,76242.32,1.5,-0.52151,0.00012,30.68538]
[1776782102460,43.88,76242.06,1.5,-0.52154,0.00012,30.68514]
[1776782103210,43.88,76242.06,1.5,-0.52154,0.00012,30.68514]
[1776782103225,43.88,76244.77,1.5,-0.52122,0.00012,30.68756]
[1776782104332,43.88,76256.46,1.5,-0.51984,0.00012,30.69773]
[1776782106298,43.88,76260.83,1.5,-0.51933,0.00012,30.70144]
[1776782108110,43.88,76263.13,1.5,-0.51906,0.00012,30.70337]
[1776782108524,43.88,76259.95,1.5,-0.51943,0.00012,30.7007]
[1776782108722,43.88,76259.95,1.5,-0.51943,0.00012,30.7007]
[1776782108996,43.88,76259.95,1.5,-0.51943,0.00012,30.7007]
[1776782109191,43.88,76259.95,1.5,-0.51943,0.00012,30.7007]
[1776782111794,43.88,76262.94,1.5,-0.51907,0.00012,30.70322]
[1776782113860,43.89,76264.97,1.5,-0.51883,0.00012,30.70492]
[1776782117432,43.89,76259.33,1.5,-0.5195,0.00012,30.70019]
[1776782118390,43.89,76259.3,1.5,-0.5195,0.00012,30.70017]
[1776782118510,43.89,76259.3,1.5,-0.5195,0.00012,30.70017]
[1776782121629,43.89,76259.98,1.5,-0.51942,0.00012,30.70075]
[1776782121829,43.89,76259.98,1.5,-0.51942,0.00012,30.70075]
[1776782121876,43.89,76259.05,1.5,-0.51953,0.00012,30.69996]
[1776782122458,43.89,76268.8,1.5,-0.51838,0.00012,30.70809]
[1776782123599,43.89,76268.8,1.5,-0.51838,0.00012,30.70809]
[1776782123999,43.89,76272.29,1.5,-0.51797,0.00012,30.71094]
[1776782124472,43.89,76280.4,1.5,-0.51702,0.00012,30.71743]
[1776782127386,43.89,76283.09,1.5,-0.5167,0.00012,30.71955]
[1776782127562,43.89,76283.09,1.5,-0.5167,0.00012,30.71955]
[1776782132843,43.88,76287.5,1.5,-0.51618,0.00012,30.72297]
[1776782133590,43.88,76286.35,1.5,-0.51632,0.00012,30.71921]
[1776782133598,43.88,76286.35,1.5,-0.51632,0.00012,30.71921]
[1776782133600,43.88,76286.35,1.5,-0.51632,0.00012,30.71921]
[1776782133631,43.88,76280.8,1.5,-0.51698,0.00012,30.71487]
[1776782134334,43.88,76280.8,1.5,-0.51698,0.00012,30.71487]
[1776782134649,43.88,76280.8,1.5,-0.51698,0.00012,30.71487]
[1776782134654,43.88,76271.71,1.5,-0.51805,0.00012,30.70758]
[1776782135886,43.88,76271.71,1.5,-0.51805,0.00012,30.70758]
[1776782135980,43.88,76273.16,1.5,-0.51788,0.00012,30.70876]
[1776782137563,43.88,76279.77,1.5,-0.5171,0.00012,30.71405]
[1776782139577,43.88,76295.35,1.5,-0.51526,0.00012,30.72607]
[1776782141534,43.88,76293.9,1.5,-0.51543,0.00012,30.72498]
[1776782145363,43.88,76291.13,1.5,-0.51576,0.00012,30.72288]
[1776782145508,43.88,76291.13,1.5,-0.51576,0.00012,30.72288]
[1776782145619,43.88,76286.29,1.5,-0.51633,0.00012,30.71916]
[1776782146626,43.89,76276.56,1.5,-0.51747,0.00012,30.7115]
[1776782147793,43.89,76276.56,1.5,-0.51747,0.00012,30.7115]
[1776782147874,43.89,76276.56,1.5,-0.51747,0.00012,30.7115]
[1776782147936,43.89,76275.12,1.5,-0.51764,0.00012,30.71035]
[1776782148851,43.89,76275.12,1.5,-0.51764,0.00012,30.71035]
[1776782148947,43.89,76275.12,1.5,-0.51764,0.00012,30.71035]
[1776782150299,43.89,76269.92,1.5,-0.51825,0.00012,30.70614]
[1776782150686,43.89,76269.92,1.5,-0.51825,0.00012,30.70614]
[1776782150949,43.89,76269.92,1.5,-0.51825,0.00012,30.70614]
[1776782150951,43.89,76269.01,1.5,-0.51836,0.00012,30.7054]
[1776782152311,43.89,76269.12,1.5,-0.51835,0.00012,30.70549]
[1776782152511,43.89,76269.12,1.5,-0.51835,0.00012,30.70549]
[1776782153919,43.89,76270.08,1.5,-0.51823,0.00012,30.70627]
[1776782153950,43.89,76268.91,1.5,-0.51837,0.00012,30.70532]
[1776782154789,43.89,76268.91,1.5,-0.51837,0.00012,30.70532]
[1776782154806,43.89,76268.91,1.5,-0.51837,0.00012,30.70532]
[1776782155041,43.89,76268.91,1.5,-0.51837,0.00012,30.70532]
[1776782155105,43.89,76265.95,1.5,-0.51872,0.00012,30.70288]
[1776782155688,43.89,76274.73,1.5,-0.51768,0.00012,30.71005]
[1776782157020,43.89,76289.36,1.5,-0.51596,0.00012,30.72155]
[1776782157704,43.89,76298.03,1.5,-0.51494,0.00012,30.72809]
[1776782160087,43.89,76312.49,1.5,-0.51323,0.00012,30.73855]
[1776782164358,43.89,76314.05,1.5,-0.51305,0.00012,30.73964]
[1776782164429,43.89,76314.05,1.5,-0.51305,0.00012,30.73964]
[1776782164840,43.89,76314.05,1.5,-0.51305,0.00012,30.73964]
[1776782164905,43.89,76314.05,1.5,-0.51305,0.00012,30.73964]
[1776782165845,43.89,76318.34,1.5,-0.51255,0.00012,30.74262]
[1776782165939,43.89,76330.47,1.5,-0.51112,0.00012,30.75078]
[1776782166572,43.89,76330.47,1.5,-0.51112,0.00012,30.75078]
[1776782167058,43.89,76330.47,1.5,-0.51112,0.00012,30.75078]
[1776782167397,43.89,76335.46,1.5,-0.51053,0.00012,30.75402]
[1776782168637,43.89,76337.45,1.5,-0.51029,0.00012,30.75529]
[1776782169847,43.89,76338.27,1.5,-0.5102,0.00012,30.75581]
[1776782171168,43.89,76337.58,1.5,-0.51028,0.00012,30.75538]
[1776782172218,43.89,76342.52,1.5,-0.50969,0.00012,30.75849]
[1776782172267,43.89,76342.52,1.5,-0.50969,0.00012,30.75849]
[1776782173285,43.89,76343.54,1.5,-0.50957,0.00012,30.75913]
[1776782173985,43.9,76347.02,1.5,-0.50916,0.00012,30.76127]
[1776782178951,43.9,76343.1,1.5,-0.50962,0.00012,30.75886]
[1776782179076,43.9,76343.1,1.5,-0.50962,0.00012,30.75886]
[1776782179149,43.9,76343.1,1.5,-0.50962,0.00012,30.75886]
[1776782179268,43.9,76334.22,1.5,-0.51067,0.00012,30.75323]
[1776782179853,43.9,76334.22,1.5,-0.51067,0.00012,30.75323]
[1776782179861,43.9,76319.83,1.5,-0.51236,0.00012,30.74366]
[1776782182032,43.9,76317.31,1.5,-0.51266,0.00012,30.74193]
[1776782182133,43.9,76317.88,1.5,-0.51259,0.00012,30.74232]
[1776782182908,43.9,76328.39,1.5,-0.51135,0.00012,30.74942]
[1776782183439,43.9,76328.39,1.5,-0.51135,0.00012,30.74942]
[1776782183545,43.9,76328.39,1.5,-0.51135,0.00012,30.74942]
[1776782184131,43.9,76328.39,1.5,-0.51135,0.00012,30.74942]
[1776782184232,43.9,76338.61,1.5,-0.51015,0.00012,30.75604]
[1776782185188,43.9,76338.61,1.5,-0.51015,0.00012,30.75604]
[1776782185533,43.9,76341.67,1.5,-0.50979,0.00012,30.75797]
[1776782186094,43.9,76341.67,1.5,-0.50979,0.00012,30.75797]
[1776782187616,43.9,76337.74,1.5,-0.51025,0.00012,30.75549]
[1776782188786,43.9,76337.18,1.5,-0.51032,0.00012,30.75514]
[1776782188949,43.91,76331.29,1.5,-0.51101,0.00012,30.75133]
[1776782189947,43.91,76320.37,1.5,-0.51229,0.00012,30.74404]
[1776782191960,43.91,76324.29,1.5,-0.51184,0.00012,30.74382]
[1776782194067,43.91,76320.18,1.5,-0.51232,0.00012,30.74104]
[1776782194504,43.91,76316.96,1.5,-0.5127,0.00012,30.73882]
[1776782195221,43.91,76303.32,1.5,-0.51431,0.00012,30.72914]
[1776782196829,43.91,76298.34,1.5,-0.51489,0.00012,30.72548]
[1776782196882,43.91,76298.34,1.5,-0.51489,0.00012,30.72548]
[1776782196995,43.91,76294.75,1.5,-0.51532,0.00012,30.7228]
[1776782197367,43.91,76294.75,1.5,-0.51532,0.00012,30.7228]
[1776782198003,43.91,76289.62,1.5,-0.51592,0.00012,30.71891]
[1776782198637,43.91,76289.62,1.5,-0.51592,0.00012,30.71891]
[1776782199203,43.91,76289.62,1.5,-0.51592,0.00012,30.71891]
[1776782199289,43.91,76289.62,1.5,-0.51592,0.00012,30.71891]
[1776782199282,43.91,76287.43,1.5,-0.51618,0.00012,30.71723]
[1776782200017,43.91,76277.57,1.5,-0.51734,0.00012,30.7095]
[1776782200361,43.91,76277.57,1.5,-0.51734,0.00012,30.7095]
[1776782200953,43.91,76277.57,1.5,-0.51734,0.00012,30.7095]
[1776782201188,43.91,76277.57,1.5,-0.51734,0.00012,30.7095]
[1776782201291,43.91,76277.57,1.5,-0.51734,0.00012,30.7095]
[1776782201853,43.91,76274.64,1.5,-0.51768,0.00012,30.70715]
[1776782202031,43.91,76280.43,1.5,-0.517,0.00012,30.71176]
[1776782204063,43.91,76284.71,1.5,-0.5165,0.00012,30.71512]
[1776782207075,43.91,76288.22,1.5,-0.51608,0.00012,30.71784]
[1776782207235,43.91,76286.78,1.5,-0.51625,0.00012,30.71673]
[1776782211813,43.91,76287.8,1.5,-0.51613,0.00012,30.71751]
[1776782212108,43.91,76285.51,1.5,-0.5164,0.00012,30.71574]
[1776782212599,43.91,76285.51,1.5,-0.5164,0.00012,30.71574]
[1776782213113,43.91,76285.51,1.5,-0.5164,0.00012,30.71574]
[1776782215075,43.91,76276.68,1.5,-0.51744,0.00012,30.70878]
[1776782220164,43.91,76273.63,1.5,-0.5178,0.00012,30.70635]
[1776782220354,43.91,76273.63,1.5,-0.5178,0.00012,30.70635]
[1776782220944,43.91,76273.63,1.5,-0.5178,0.00012,30.70635]
[1776782221171,43.91,76277.2,1.5,-0.51738,0.00012,30.70921]
[1776782221475,43.91,76277.2,1.5,-0.51738,0.00012,30.70921]
[1776782221496,43.91,76277.2,1.5,-0.51738,0.00012,30.70921]
[1776782222178,43.91,76277.99,1.5,-0.51729,0.00012,30.70984]
[1776782226206,43.92,76266.76,1.5,-0.5186,0.00012,30.70075]
[1776782226374,43.92,76266.76,1.5,-0.5186,0.00012,30.70075]
[1776782227804,43.92,76264.38,1.5,-0.51888,0.00012,30.69878]
[1776782228052,43.92,76264.38,1.5,-0.51888,0.00012,30.69878]
[1776782229230,43.92,76253.24,1.5,-0.5202,0.00012,30.68935]
[1776782231246,43.92,76247.3,1.5,-0.52089,0.00012,30.68418]
[1776782231759,43.92,76247.3,1.5,-0.52089,0.00012,30.68418]
[1776782232008,43.92,76247.3,1.5,-0.52089,0.00012,30.68418]
[1776782232075,43.92,76247.3,1.5,-0.52089,0.00012,30.68418]
[1776782232219,43.92,76247.3,1.5,-0.52089,0.00012,30.68418]
[1776782232276,43.92,76247.3,1.5,-0.52089,0.00012,30.68418]
[1776782232313,43.92,76247.3,1.5,-0.52089,0.00012,30.68418]
[1776782232253,43.92,76239.47,1.5,-0.52182,0.00012,30.67723]
[1776782232538,43.92,76239.47,1.5,-0.52182,0.00012,30.67723]
[1776782233260,43.92,76233.65,1.5,-0.5225,0.00012,30.67195]
[1776782238296,43.92,76239.21,1.5,-0.52185,0.00012,30.67699]
[1776782243331,43.92,76237.24,1.5,-0.52208,0.00012,30.67521]
[1776782248368,43.92,76236.32,1.5,-0.52219,0.00012,30.67438]
[1776782253403,43.92,76235.2,1.5,-0.52233,0.00012,30.67048]
[1776782258762,43.92,76240.59,1.5,-0.52169,0.00012,30.67535]
[1776782258784,43.92,76240.59,1.5,-0.52169,0.00012,30.67535]
[1776782259675,43.92,76243.04,1.5,-0.5214,0.00012,30.67754]
[1776782259765,43.92,76243.04,1.5,-0.5214,0.00012,30.67754]
[1776782259848,43.92,76251.96,1.5,-0.52035,0.00012,30.68536]
[1776782260707,43.92,76251.96,1.5,-0.52035,0.00012,30.68536]
[1776782261144,43.92,76251.96,1.5,-0.52035,0.00012,30.68536]
[1776782261495,43.92,76249.52,1.5,-0.52064,0.00012,30.68324]
[1776782261845,43.92,76249.52,1.5,-0.52064,0.00012,30.68324]
[1776782262155,43.92,76249.52,1.5,-0.52064,0.00012,30.68324]
[1776782263865,43.92,76242.01,1.5,-0.52152,0.00012,30.67662]
[1776782264422,43.92,76244.66,1.5,-0.52121,0.00012,30.67897]
[1776782264895,43.92,76244.66,1.5,-0.52121,0.00012,30.67897]
[1776782267149,43.92,76241.98,1.5,-0.52153,0.00012,30.67659]
[1776782267495,43.92,76244.95,1.5,-0.52118,0.00012,30.67922]
[1776782267621,43.92,76244.95,1.5,-0.52118,0.00012,30.67922]
[1776782267880,43.92,76244.95,1.5,-0.52118,0.00012,30.67922]
[1776782268299,43.92,76244.95,1.5,-0.52118,0.00012,30.67922]
[1776782268674,43.92,76246.44,1.5,-0.521,0.00012,30.68054]
[1776782268761,43.92,76246.44,1.5,-0.521,0.00012,30.68054]
[1776782269877,43.92,76241.91,1.5,-0.52154,0.00012,30.67652]
[1776782269884,43.92,76231.88,1.5,-0.52272,0.00012,30.66744]
[1776782271529,43.92,76240.92,1.5,-0.52165,0.00012,30.67564]
[1776782273923,43.92,76245.41,1.5,-0.52112,0.00012,30.67963]
[1776782274767,43.92,76242.85,1.5,-0.52143,0.00012,30.67736]
[1776782275611,43.92,76241.66,1.5,-0.52157,0.00012,30.6763]
[1776782276955,43.92,76256.02,1.5,-0.51987,0.00012,30.68885]
[1776782278579,43.92,76262.52,1.5,-0.51911,0.00012,30.69435]
[1776782279586,43.92,76255.83,1.5,-0.5199,0.00012,30.68869]
[1776782280421,43.92,76255.83,1.5,-0.5199,0.00012,30.68869]
[1776782281679,43.92,76253.41,1.5,-0.52018,0.00012,30.68661]
[1776782283287,43.92,76250.94,1.5,-0.52047,0.00012,30.68448]
[1776782284621,43.92,76261.88,1.5,-0.51918,0.00012,30.69382]
[1776782286412,43.92,76261.88,1.5,-0.51918,0.00012,30.69382]
[1776782286423,43.92,76261.88,1.5,-0.51918,0.00012,30.69382]
[1776782286615,43.92,76262.88,1.5,-0.51906,0.00012,30.69466]
[1776782287642,43.92,76273.91,1.5,-0.51776,0.00012,30.70372]
[1776782288782,43.92,76273.91,1.5,-0.51776,0.00012,30.70372]
[1776782290160,43.92,76274.9,1.5,-0.51765,0.00012,30.70452]
[1776782290479,43.92,76274.56,1.5,-0.51768,0.00012,30.70426]
[1776782291177,43.92,76274.56,1.5,-0.51768,0.00012,30.70426]
[1776782294063,43.93,76271.25,1.5,-0.51807,0.00012,30.70158]
[1776782295798,43.93,76268.88,1.5,-0.51835,0.00012,30.69965]
[1776782296383,43.93,76268.88,1.5,-0.51835,0.00012,30.69965]
[1776782296988,43.93,76269.2,1.5,-0.51831,0.00012,30.69992]
[1776782298173,43.93,76271.93,1.5,-0.51799,0.00012,30.70215]
[1776782299528,43.93,76278.34,1.5,-0.51724,0.00012,30.70729]
[1776782299605,43.93,76278.34,1.5,-0.51724,0.00012,30.70729]
[1776782299692,43.93,76278.34,1.5,-0.51724,0.00012,30.70729]
[1776782300089,43.93,76278.34,1.5,-0.51724,0.00012,30.70729]
[1776782300164,43.93,76286.07,1.5,-0.51633,0.00012,30.71335]
[1776782300733,43.93,76293.85,1.5,-0.51541,0.00012,30.71929]
[1776782302232,43.93,76293.85,1.5,-0.51541,0.00012,30.71929]
[1776782305266,43.93,76298.6,1.5,-0.51485,0.00012,30.72284]
[1776782305339,43.93,76297.11,1.5,-0.51503,0.00012,30.72173]
[1776782306510,43.93,76292.84,1.5,-0.51553,0.00012,30.71853]
[1776782306608,43.93,76292.84,1.5,-0.51553,0.00012,30.71853]
[1776782306787,43.93,76292.84,1.5,-0.51553,0.00012,30.71853]
[1776782306872,43.93,76292.84,1.5,-0.51553,0.00012,30.71853]
[1776782307112,43.93,76292.84,1.5,-0.51553,0.00012,30.71853]
[1776782307158,43.92,76284.13,1.5,-0.51656,0.00012,30.71183]
[1776782307786,43.92,76276.59,1.5,-0.51745,0.00012,30.70588]
[1776782310577,43.92,76274.83,1.5,-0.51765,0.00012,30.70447]
[1776782313621,43.92,76277.06,1.5,-0.5174,0.00012,30.70337]
[1776782313643,43.92,76277.06,1.5,-0.5174,0.00012,30.70337]
[1776782313828,43.92,76279.4,1.5,-0.51712,0.00012,30.70523]
[1776782314690,43.92,76279.4,1.5,-0.51712,0.00012,30.70523]
[1776782314744,43.92,76279.4,1.5,-0.51712,0.00012,30.70523]
[1776782314747,43.92,76279.4,1.5,-0.51712,0.00012,30.70523]
[1776782316849,43.92,76285.85,1.5,-0.51636,0.00012,30.71028]
[1776782320307,43.92,76290.58,1.5,-0.5158,0.00012,30.71392]
[1776782320379,43.92,76297.4,1.5,-0.515,0.00012,30.71905]
[1776782321149,43.92,76297.4,1.5,-0.515,0.00012,30.71905]
[1776782321172,43.92,76303.61,1.5,-0.51427,0.00012,30.72362]
[1776782322055,43.92,76312.28,1.5,-0.51325,0.00012,30.72983]
[1776782325086,43.92,76320.16,1.5,-0.51232,0.00012,30.7353]
[1776782331402,43.92,76321.7,1.5,-0.51214,0.00012,30.73634]
[1776782336731,43.91,76326.08,1.5,-0.51162,0.00012,30.73929]
[1776782336746,43.91,76326.08,1.5,-0.51162,0.00012,30.73929]
[1776782336863,43.91,76326.08,1.5,-0.51162,0.00012,30.73929]
[1776782337437,43.91,76333.36,1.5,-0.51077,0.00012,30.74408]
[1776782337604,43.91,76333.36,1.5,-0.51077,0.00012,30.74408]
[1776782337753,43.91,76333.36,1.5,-0.51077,0.00012,30.74408]
[1776782337997,43.91,76342.21,1.5,-0.50972,0.00012,30.74971]
[1776782339258,43.91,76342.21,1.5,-0.50972,0.00012,30.74971]
[1776782339335,43.91,76342.21,1.5,-0.50972,0.00012,30.74971]
[1776782339436,43.92,76343.14,1.5,-0.50961,0.00012,30.75029]
[1776782339564,43.92,76343.14,1.5,-0.50961,0.00012,30.75029]
[1776782340051,43.92,76343.14,1.5,-0.50961,0.00012,30.75029]
[1776782340057,43.92,76343.14,1.5,-0.50961,0.00012,30.75029]
[1776782340108,43.92,76343.14,1.5,-0.50961,0.00012,30.75029]
[1776782340116,43.92,76343.14,1.5,-0.50961,0.00012,30.75029]
[1776782340138,43.92,76343.14,1.5,-0.50961,0.00012,30.75029]
[1776782340343,43.92,76343.14,1.5,-0.50961,0.00012,30.75029]
[1776782340435,43.92,76350.24,1.5,-0.50878,0.00012,30.75463]
[1776782340712,43.92,76350.24,1.5,-0.50878,0.00012,30.75463]
[1776782340736,43.92,76350.24,1.5,-0.50878,0.00012,30.75463]
[1776782341453,43.92,76350.24,1.5,-0.50878,0.00012,30.75463]
[1776782341299,43.92,76375.4,1.5,-0.50581,0.00012,30.76895]
[1776782342399,43.92,76375.4,1.5,-0.50581,0.00012,30.76895]
[1776782342451,43.92,76389.86,1.5,-0.50411,0.00012,30.77641]
[1776782342613,43.92,76389.86,1.5,-0.50411,0.00012,30.77641]
[1776782342700,43.92,76389.86,1.5,-0.50411,0.00012,30.77641]
[1776782343007,43.92,76389.86,1.5,-0.50411,0.00012,30.77641]
[1776782343795,43.92,76386.66,1.5,-0.50449,0.00012,30.77481]
[1776782344225,43.92,76386.66,1.5,-0.50449,0.00012,30.77481]
[1776782344315,43.92,76380.25,1.5,-0.50524,0.00012,30.77151]
[1776782346167,43.92,76376.72,1.5,-0.50566,0.00012,30.76965]
[1776782346220,43.92,76376.72,1.5,-0.50566,0.00012,30.76965]
[1776782346713,43.92,76375.68,1.5,-0.50578,0.00012,30.7691]
[1776782347016,43.92,76375.68,1.5,-0.50578,0.00012,30.7691]
[1776782347059,43.92,76375.68,1.5,-0.50578,0.00012,30.7691]
[1776782347060,43.92,76375.68,1.5,-0.50578,0.00012,30.7691]
[1776782347094,43.92,76364.54,1.5,-0.50709,0.00012,30.76298]
[1776782348074,43.92,76354.69,1.5,-0.50825,0.00012,30.75729]
[1776782348536,43.92,76354.69,1.5,-0.50825,0.00012,30.75729]
[1776782348853,43.92,76354.69,1.5,-0.50825,0.00012,30.75729]
[1776782349365,43.92,76357.61,1.5,-0.50791,0.00012,30.75901]
[1776782351741,43.92,76356.77,1.5,-0.50801,0.00012,30.75851]
[1776782352695,43.92,76356.14,1.5,-0.50808,0.00012,30.75815]
[1776782354393,43.92,76355.38,1.5,-0.50817,0.00012,30.7577]
[1776782354397,43.92,76355.38,1.5,-0.50817,0.00012,30.7577]
[1776782354400,43.92,76355.04,1.5,-0.50821,0.00012,30.7575]
[1776782354663,43.92,76355.04,1.5,-0.50821,0.00012,30.7575]
[1776782355123,43.92,76361.03,1.5,-0.5075,0.00012,30.76099]
[1776782356130,43.92,76368.79,1.5,-0.50659,0.00012,30.76536]
[1776782357995,43.92,76371.74,1.5,-0.50624,0.00012,30.76698]
[1776782358053,43.92,76371.74,1.5,-0.50624,0.00012,30.76698]
[1776782358205,43.92,76371.74,1.5,-0.50624,0.00012,30.76698]
[1776782358258,43.92,76371.74,1.5,-0.50624,0.00012,30.76698]
[1776782358281,43.92,76371.74,1.5,-0.50624,0.00012,30.76698]
[1776782358364,43.92,76368.76,1.5,-0.50659,0.00012,30.76534]
[1776782359151,43.92,76359.11,1.5,-0.50773,0.00012,30.75988]
[1776782360449,43.92,76359.11,1.5,-0.50773,0.00012,30.75988]
[1776782361156,43.93,76357.07,1.5,-0.50797,0.00012,30.7587]
[1776782361165,43.93,76357.07,1.5,-0.50797,0.00012,30.7587]
[1776782361177,43.93,76357.12,1.5,-0.50796,0.00012,30.75873]
[1776782363144,43.93,76362.93,1.5,-0.50728,0.00012,30.76207]
[1776782363230,43.93,76371.94,1.5,-0.50622,0.00012,30.76709]
[1776782364217,43.93,76371.94,1.5,-0.50622,0.00012,30.76709]
[1776782364301,43.93,76371.94,1.5,-0.50622,0.00012,30.76709]
[1776782364387,43.93,76384.05,1.5,-0.50479,0.00012,30.77348]
[1776782365195,43.93,76388.71,1.5,-0.50424,0.00012,30.77584]
[1776782365527,43.93,76388.71,1.5,-0.50424,0.00012,30.77584]
[1776782368302,43.93,76385.76,1.5,-0.50459,0.00012,30.77436]
[1776782368372,43.93,76385.76,1.5,-0.50459,0.00012,30.77436]
[1776782369230,43.93,76376.21,1.5,-0.50571,0.00012,30.76939]
[1776782371245,43.93,76368.62,1.5,-0.50661,0.00012,30.7624]
[1776782373356,43.93,76365.19,1.5,-0.50701,0.00012,30.76048]
[1776782373407,43.93,76364.3,1.5,-0.50712,0.00012,30.75998]
[1776782374535,43.93,76361.69,1.5,-0.50742,0.00012,30.7585]
[1776782375299,43.93,76361.69,1.5,-0.50742,0.00012,30.7585]
[1776782375315,43.93,76361.69,1.5,-0.50742,0.00012,30.7585]
[1776782375415,43.93,76361.69,1.5,-0.50742,0.00012,30.7585]
[1776782375516,43.93,76358.7,1.5,-0.50778,0.00012,30.75678]
[1776782375902,43.93,76358.7,1.5,-0.50778,0.00012,30.75678]
[1776782376280,43.93,76357.06,1.5,-0.50797,0.00012,30.75582]
[1776782378345,43.93,76355.65,1.5,-0.50813,0.00012,30.755]
[1776782378398,43.93,76354.14,1.5,-0.50831,0.00012,30.75411]
[1776782379290,43.93,76354.14,1.5,-0.50831,0.00012,30.75411]
[1776782379301,43.93,76353.21,1.5,-0.50842,0.00012,30.75356]
[1776782379764,43.93,76353.21,1.5,-0.50842,0.00012,30.75356]
[1776782380078,43.93,76353.21,1.5,-0.50842,0.00012,30.75356]
[1776782380308,43.94,76350.81,1.5,-0.5087,0.00012,30.75212]
[1776782380832,43.94,76350.81,1.5,-0.5087,0.00012,30.75212]
[1776782380963,43.94,76350.81,1.5,-0.5087,0.00012,30.75212]
[1776782381008,43.94,76350.81,1.5,-0.5087,0.00012,30.75212]
[1776782381669,43.94,76348.88,1.5,-0.50893,0.00012,30.75096]
[1776782382403,43.94,76348.88,1.5,-0.50893,0.00012,30.75096]
[1776782382738,43.94,76345.19,1.5,-0.50936,0.00012,30.74871]
[1776782383158,43.94,76345.19,1.5,-0.50936,0.00012,30.74871]
[1776782383242,43.94,76345.19,1.5,-0.50936,0.00012,30.74871]
[1776782384193,43.94,76345.79,1.5,-0.50929,0.00012,30.74908]
[1776782385112,43.94,76345.52,1.5,-0.50932,0.00012,30.74891]
[1776782385651,43.94,76343.12,1.5,-0.5096,0.00012,30.74743]
[1776782386013,43.94,76343.12,1.5,-0.5096,0.00012,30.74743]
[1776782390110,43.94,76343.6,1.5,-0.50954,0.00012,30.74773]
[1776782390699,43.95,76340.42,1.5,-0.50992,0.00012,30.74575]
[1776782390906,43.95,76340.42,1.5,-0.50992,0.00012,30.74575]
[1776782391766,43.95,76340.75,1.5,-0.50988,0.00012,30.74596]
[1776782392039,43.95,76340.75,1.5,-0.50988,0.00012,30.74596]
[1776782392106,43.95,76340.75,1.5,-0.50988,0.00012,30.74596]
[1776782393563,43.95,76329.65,1.5,-0.51119,0.00012,30.73883]
[1776782393830,43.95,76329.65,1.5,-0.51119,0.00012,30.73883]
[1776782394178,43.95,76329.65,1.5,-0.51119,0.00012,30.73883]
[1776782394407,43.95,76337.74,1.5,-0.51023,0.00012,30.74406]
[1776782395580,43.95,76341.21,1.5,-0.50982,0.00012,30.74625]
[1776782396057,43.95,76341.21,1.5,-0.50982,0.00012,30.74625]
[1776782396468,43.95,76341.21,1.5,-0.50982,0.00012,30.74625]
[1776782397622,43.95,76341.49,1.5,-0.50979,0.00012,30.74643]
[1776782397704,43.95,76341.49,1.5,-0.50979,0.00012,30.74643]
[1776782399946,43.95,76339.37,1.5,-0.51004,0.00012,30.7451]
[1776782400816,43.95,76341.17,1.5,-0.50983,0.00012,30.74623]
[1776782400829,43.95,76341.17,1.5,-0.50983,0.00012,30.74623]
[1776782400947,43.95,76341.17,1.5,-0.50983,0.00012,30.74623]
[1776782401457,43.95,76330.35,1.5,-0.5111,0.00012,30.7393]
[1776782401862,43.95,76330.35,1.5,-0.5111,0.00012,30.7393]
[1776782401971,43.95,76330.35,1.5,-0.5111,0.00012,30.7393]
[1776782402087,43.95,76330.35,1.5,-0.5111,0.00012,30.7393]
[1776782402423,43.95,76330.35,1.5,-0.5111,0.00012,30.7393]
[1776782402464,43.95,76338.27,1.5,-0.51017,0.00012,30.7444]
[1776782402798,43.95,76338.27,1.5,-0.51017,0.00012,30.7444]
[1776782403471,43.95,76355.9,1.5,-0.50809,0.00012,30.75516]
[1776782403837,43.95,76355.9,1.5,-0.50809,0.00012,30.75516]
[1776782404256,43.95,76355.9,1.5,-0.50809,0.00012,30.75516]
[1776782404404,43.95,76355.9,1.5,-0.50809,0.00012,30.75516]
[1776782404480,43.95,76364.09,1.5,-0.50713,0.00012,30.75988]
[1776782405068,43.95,76364.09,1.5,-0.50713,0.00012,30.75988]
[1776782405304,43.95,76364.09,1.5,-0.50713,0.00012,30.75988]
[1776782405487,43.95,76380.33,1.5,-0.50522,0.00012,30.7687]
[1776782406494,43.95,76389.64,1.5,-0.50412,0.00012,30.77344]
[1776782407305,43.95,76389.64,1.5,-0.50412,0.00012,30.77344]
[1776782408510,43.95,76375.6,1.5,-0.50577,0.00012,30.7662]
[1776782412543,43.95,76383.3,1.5,-0.50487,0.00012,30.77024]
[1776782413547,43.95,76377.06,1.5,-0.5056,0.00012,30.76698]
[1776782415456,43.96,76371.99,1.5,-0.5062,0.00012,30.76426]
[1776782415475,43.96,76371.99,1.5,-0.5062,0.00012,30.76426]
[1776782415575,43.96,76371.99,1.5,-0.5062,0.00012,30.76426]
[1776782415568,43.96,76360.47,1.5,-0.50755,0.00012,30.75782]
[1776782415607,43.96,76360.47,1.5,-0.50755,0.00012,30.75782]
[1776782415942,43.96,76360.47,1.5,-0.50755,0.00012,30.75782]
[1776782416573,43.96,76350.77,1.5,-0.50869,0.00012,30.75212]
[1776782419240,43.96,76345.04,1.5,-0.50937,0.00012,30.74864]
[1776782419483,43.96,76345.04,1.5,-0.50937,0.00012,30.74864]
[1776782420019,43.96,76347.41,1.5,-0.50909,0.00012,30.75009]
[1776782420027,43.96,76341.16,1.5,-0.50982,0.00012,30.74623]
[1776782420746,43.96,76331.66,1.5,-0.51094,0.00012,30.74016]
[1776782421704,43.96,76331.66,1.5,-0.51094,0.00012,30.74016]
[1776782424107,43.96,76330.03,1.5,-0.51113,0.00012,30.7391]
[1776782425198,43.96,76327.75,1.5,-0.5114,0.00012,30.7376]
[1776782431113,43.96,76323.21,1.5,-0.51193,0.00012,30.73456]
[1776782432652,43.96,76322.74,1.5,-0.51199,0.00012,30.73137]
[1776782433909,43.96,76320.6,1.5,-0.51224,0.00012,30.72992]
[1776782433955,43.96,76320.6,1.5,-0.51224,0.00012,30.72992]
[1776782433996,43.96,76320.6,1.5,-0.51224,0.00012,30.72992]
[1776782434053,43.96,76320.6,1.5,-0.51224,0.00012,30.72992]
[1776782434090,43.96,76320.6,1.5,-0.51224,0.00012,30.72992]
[1776782434411,43.96,76320.6,1.5,-0.51224,0.00012,30.72992]
[1776782434500,43.96,76316.81,1.5,-0.51269,0.00012,30.72732]
[1776782434937,43.96,76316.81,1.5,-0.51269,0.00012,30.72732]
[1776782435360,43.96,76316.81,1.5,-0.51269,0.00012,30.72732]
[1776782435390,43.96,76316.81,1.5,-0.51269,0.00012,30.72732]
[1776782435503,43.96,76316.81,1.5,-0.51269,0.00012,30.72732]
[1776782435543,43.96,76346.86,1.5,-0.50915,0.00012,30.74688]
[1776782436382,43.96,76346.86,1.5,-0.50915,0.00012,30.74688]
[1776782436476,43.96,76364.4,1.5,-0.50709,0.00012,30.75719]
[1776782436714,43.96,76364.4,1.5,-0.50709,0.00012,30.75719]
[1776782437119,43.96,76364.4,1.5,-0.50709,0.00012,30.75719]
[1776782437144,43.96,76364.4,1.5,-0.50709,0.00012,30.75719]
[1776782437784,43.96,76364.83,1.5,-0.50704,0.00012,30.75743]
[1776782438200,43.96,76364.83,1.5,-0.50704,0.00012,30.75743]
[1776782438539,43.96,76385.02,1.5,-0.50466,0.00012,30.76825]
[1776782438640,43.96,76385.02,1.5,-0.50466,0.00012,30.76825]
[1776782439175,43.96,76385.02,1.5,-0.50466,0.00012,30.76825]
[1776782439511,43.96,76385.02,1.5,-0.50466,0.00012,30.76825]
[1776782439530,43.96,76405.62,1.5,-0.50224,0.00012,30.77817]
[1776782441924,43.96,76406.21,1.5,-0.50217,0.00012,30.77843]
[1776782443589,43.96,76404.56,1.5,-0.50236,0.00012,30.77768]
[1776782447248,43.96,76402.38,1.5,-0.50262,0.00012,30.77668]
[1776782447346,43.96,76402.38,1.5,-0.50262,0.00012,30.77668]
[1776782447482,43.96,76402.38,1.5,-0.50262,0.00012,30.77668]
[1776782447554,43.96,76402.38,1.5,-0.50262,0.00012,30.77668]
[1776782447974,43.96,76402.36,1.5,-0.50262,0.00012,30.77667]
[1776782447987,43.96,76419.37,1.5,-0.50062,0.00012,30.78415]
[1776782448779,43.96,76419.37,1.5,-0.50062,0.00012,30.78415]
[1776782449092,43.96,76419.37,1.5,-0.50062,0.00012,30.78415]
[1776782449157,43.96,76425.56,1.5,-0.49989,0.00012,30.78668]
[1776782449894,43.96,76425.56,1.5,-0.49989,0.00012,30.78668]
[1776782450088,43.96,76425.56,1.5,-0.49989,0.00012,30.78668]
[1776782450224,43.96,76425.56,1.5,-0.49989,0.00012,30.78668]
[1776782450322,43.96,76431.16,1.5,-0.49924,0.00012,30.78888]
[1776782451317,43.96,76424.26,1.5,-0.50005,0.00012,30.78616]
[1776782452417,43.96,76424.26,1.5,-0.50005,0.00012,30.78616]
[1776782452902,43.96,76422.14,1.5,-0.5003,0.00012,30.7853]
[1776782453531,43.96,76422.14,1.5,-0.5003,0.00012,30.7853]
[1776782453716,43.96,76425.87,1.5,-0.49986,0.00012,30.78681]
[1776782453852,43.96,76425.87,1.5,-0.49986,0.00012,30.78681]
[1776782453893,43.96,76417.38,1.5,-0.50086,0.00012,30.78332]
[1776782455283,43.96,76399.94,1.5,-0.50291,0.00012,30.77554]
[1776782455858,43.96,76397.62,1.5,-0.50318,0.00012,30.77445]
[1776782458159,43.96,76399.33,1.5,-0.50298,0.00012,30.77526]
[1776782459259,43.96,76400.67,1.5,-0.50282,0.00012,30.77589]
[1776782459362,43.96,76406.74,1.5,-0.50211,0.00012,30.77867]
[1776782459836,43.96,76406.74,1.5,-0.50211,0.00012,30.77867]
[1776782460930,43.96,76408.73,1.5,-0.50187,0.00012,30.77956]
[1776782460999,43.96,76408.73,1.5,-0.50187,0.00012,30.77956]
[1776782461348,43.96,76408.73,1.5,-0.50187,0.00012,30.77956]
[1776782461424,43.96,76399.39,1.5,-0.50297,0.00012,30.77529]
[1776782461955,43.96,76399.39,1.5,-0.50297,0.00012,30.77529]
[1776782462054,43.96,76399.39,1.5,-0.50297,0.00012,30.77529]
[1776782462231,43.96,76399.39,1.5,-0.50297,0.00012,30.77529]
[1776782462560,43.96,76432.93,1.5,-0.49903,0.00012,30.78956]
[1776782463635,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782463773,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782463780,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782463856,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782463952,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782464021,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782464163,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782464361,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782464514,43.96,76443.25,1.5,-0.49782,0.00012,30.79335]
[1776782464590,43.96,76451.32,1.5,-0.49687,0.00012,30.79611]
[1776782464955,43.96,76451.32,1.5,-0.49687,0.00012,30.79611]
[1776782465001,43.96,76451.32,1.5,-0.49687,0.00012,30.79611]
[1776782465602,43.96,76451.32,1.5,-0.49687,0.00012,30.79611]
[1776782465435,43.96,76483.97,1.5,-0.49303,0.00012,30.80551]
[1776782465989,43.96,76483.97,1.5,-0.49303,0.00012,30.80551]
[1776782465992,43.96,76483.97,1.5,-0.49303,0.00012,30.80551]
[1776782466289,43.96,76483.97,1.5,-0.49303,0.00012,30.80551]
[1776782466332,43.96,76473.97,1.5,-0.4942,0.00012,30.80293]
[1776782466963,43.96,76465.1,1.5,-0.49525,0.00012,30.80042]
[1776782467947,43.96,76465.1,1.5,-0.49525,0.00012,30.80042]
[1776782468191,43.96,76465.1,1.5,-0.49525,0.00012,30.80042]
[1776782468193,43.96,76456.11,1.5,-0.4963,0.00012,30.79767]
[1776782468920,43.96,76456.11,1.5,-0.4963,0.00012,30.79767]
[1776782468948,43.96,76456.11,1.5,-0.4963,0.00012,30.79767]
[1776782468981,43.96,76456.11,1.5,-0.4963,0.00012,30.79767]
[1776782469405,43.96,76456.11,1.5,-0.4963,0.00012,30.79767]
[1776782469474,43.96,76446.36,1.5,-0.49745,0.00012,30.79443]
[1776782469951,43.96,76446.36,1.5,-0.49745,0.00012,30.79443]
[1776782470074,43.96,76446.36,1.5,-0.49745,0.00012,30.79443]
[1776782470252,43.96,76446.36,1.5,-0.49745,0.00012,30.79443]
[1776782470281,43.96,76483.49,1.5,-0.49309,0.00012,30.80539]
[1776782470850,43.96,76483.49,1.5,-0.49309,0.00012,30.80539]
[1776782471392,43.96,76483.49,1.5,-0.49309,0.00012,30.80539]
[1776782471454,43.96,76484.24,1.5,-0.493,0.00012,30.80558]
[1776782473062,43.96,76480.83,1.5,-0.4934,0.00012,30.80473]
[1776782473348,43.96,76480.83,1.5,-0.4934,0.00012,30.80473]
[1776782473394,43.96,76466.36,1.5,-0.4951,0.00012,30.80079]
[1776782474024,43.96,76454.85,1.5,-0.49645,0.00012,30.79726]
[1776782475032,43.96,76448.17,1.5,-0.49724,0.00012,30.79505]
[1776782475803,43.96,76448.17,1.5,-0.49724,0.00012,30.79505]
[1776782476763,43.96,76447.33,1.5,-0.49734,0.00012,30.79477]
[1776782477046,43.96,76446.57,1.5,-0.49743,0.00012,30.79451]
[1776782477882,43.96,76446.57,1.5,-0.49743,0.00012,30.79451]
[1776782477960,43.96,76446.57,1.5,-0.49743,0.00012,30.79451]
[1776782478007,43.96,76446.57,1.5,-0.49743,0.00012,30.79451]
[1776782478025,43.96,76446.57,1.5,-0.49743,0.00012,30.79451]
[1776782478330,43.96,76446.57,1.5,-0.49743,0.00012,30.79451]
[1776782478401,43.96,76446.57,1.5,-0.49743,0.00012,30.79451]
[1776782478494,43.96,76455.9,1.5,-0.49633,0.00012,30.7976]
[1776782478766,43.96,76455.9,1.5,-0.49633,0.00012,30.7976]
[1776782479171,43.96,76455.9,1.5,-0.49633,0.00012,30.7976]
[1776782479251,43.96,76455.9,1.5,-0.49633,0.00012,30.7976]
[1776782479452,43.96,76455.9,1.5,-0.49633,0.00012,30.7976]
[1776782479644,43.96,76455.9,1.5,-0.49633,0.00012,30.7976]
[1776782479650,43.96,76485.76,1.5,-0.49282,0.00012,30.80594]
[1776782480028,43.96,76485.76,1.5,-0.49282,0.00012,30.80594]
[1776782480531,43.96,76485.76,1.5,-0.49282,0.00012,30.80594]
[1776782480853,43.96,76485.44,1.5,-0.49286,0.00012,30.80587]
[1776782480892,43.96,76485.44,1.5,-0.49286,0.00012,30.80587]
[1776782481174,43.96,76485.44,1.5,-0.49286,0.00012,30.80587]
[1776782481210,43.96,76505.23,1.5,-0.49053,0.00012,30.8101]
[1776782481779,43.96,76505.23,1.5,-0.49053,0.00012,30.8101]
[1776782482251,43.96,76505.23,1.5,-0.49053,0.00012,30.8101]
[1776782482451,43.96,76505.23,1.5,-0.49053,0.00012,30.8101]
[1776782482613,43.96,76505.23,1.5,-0.49053,0.00012,30.8101]
[1776782482470,43.96,76527.48,1.5,-0.48792,0.00012,30.81361]
[1776782482869,43.96,76527.48,1.5,-0.48792,0.00012,30.81361]
[1776782483193,43.96,76527.48,1.5,-0.48792,0.00012,30.81361]
[1776782485052,43.96,76520.62,1.5,-0.48873,0.00012,30.81267]
[1776782486039,43.96,76524.93,1.5,-0.48822,0.00012,30.81327]
[1776782486221,43.96,76524.93,1.5,-0.48822,0.00012,30.81327]
[1776782486453,43.96,76524.93,1.5,-0.48822,0.00012,30.81327]
[1776782486456,43.95,76519.08,1.5,-0.48891,0.00012,30.81244]
[1776782487363,43.96,76503.25,1.5,-0.49077,0.00012,30.80972]
[1776782488471,43.96,76503.25,1.5,-0.49077,0.00012,30.80972]
[1776782488500,43.96,76503.25,1.5,-0.49077,0.00012,30.80972]
[1776782488558,43.96,76503.25,1.5,-0.49077,0.00012,30.80972]
[1776782488599,43.96,76503.05,1.5,-0.49079,0.00012,30.80968]
[1776782488843,43.96,76503.05,1.5,-0.49079,0.00012,30.80968]
[1776782489006,43.96,76503.05,1.5,-0.49079,0.00012,30.80968]
[1776782489242,43.96,76503.05,1.5,-0.49079,0.00012,30.80968]
[1776782489283,43.96,76503.05,1.5,-0.49079,0.00012,30.80968]
[1776782489375,43.96,76503.05,1.5,-0.49079,0.00012,30.80968]
[1776782489428,43.96,76523.42,1.5,-0.4884,0.00012,30.81306]
[1776782489745,43.96,76523.42,1.5,-0.4884,0.00012,30.81306]
[1776782489813,43.96,76523.42,1.5,-0.4884,0.00012,30.81306]
[1776782490607,43.96,76523.42,1.5,-0.4884,0.00012,30.81306]
[1776782490661,43.96,76523.42,1.5,-0.4884,0.00012,30.81306]
[1776782490486,43.96,76534.57,1.5,-0.48709,0.00012,30.81444]
[1776782491056,43.96,76534.57,1.5,-0.48709,0.00012,30.81444]
[1776782491212,43.96,76534.57,1.5,-0.48709,0.00012,30.81444]
[1776782491504,43.96,76532.94,1.5,-0.48728,0.00012,30.81139]
[1776782493850,43.96,76527.82,1.5,-0.48788,0.00012,30.81077]
[1776782494083,43.96,76527.82,1.5,-0.48788,0.00012,30.81077]
[1776782494191,43.96,76518.49,1.5,-0.48898,0.00012,30.80947]
[1776782494757,43.96,76518.49,1.5,-0.48898,0.00012,30.80947]
[1776782495281,43.96,76518.49,1.5,-0.48898,0.00012,30.80947]
[1776782495546,43.96,76515.86,1.5,-0.48928,0.00012,30.80906]
[1776782495715,43.96,76515.86,1.5,-0.48928,0.00012,30.80906]
[1776782495837,43.96,76515.86,1.5,-0.48928,0.00012,30.80906]
[1776782495966,43.96,76515.86,1.5,-0.48928,0.00012,30.80906]
[1776782496513,43.96,76515.86,1.5,-0.48928,0.00012,30.80906]
[1776782496731,43.96,76515.86,1.5,-0.48928,0.00012,30.80906]
[1776782496586,43.96,76546.8,1.5,-0.48565,0.00012,30.8127]
[1776782496974,43.96,76546.8,1.5,-0.48565,0.00012,30.8127]
[1776782497175,43.96,76546.8,1.5,-0.48565,0.00012,30.8127]
[1776782497256,43.96,76546.8,1.5,-0.48565,0.00012,30.8127]
[1776782497294,43.96,76546.8,1.5,-0.48565,0.00012,30.8127]
[1776782497294,43.96,76546.8,1.5,-0.48565,0.00012,30.8127]
[1776782497504,43.96,76546.8,1.5,-0.48565,0.00012,30.8127]
[1776782497582,43.96,76573.4,1.5,-0.48253,0.00012,30.81379]
[1776782498331,43.96,76573.4,1.5,-0.48253,0.00012,30.81379]
[1776782498704,43.96,76588.31,1.5,-0.48078,0.00012,30.81357]
[1776782498921,43.96,76588.31,1.5,-0.48078,0.00012,30.81357]
[1776782499116,43.96,76588.31,1.5,-0.48078,0.00012,30.81357]
[1776782499483,43.96,76588.31,1.5,-0.48078,0.00012,30.81357]
[1776782499632,43.96,76588.31,1.5,-0.48078,0.00012,30.81357]
[1776782499697,43.96,76588.31,1.5,-0.48078,0.00012,30.81357]
[1776782499726,43.96,76590.74,1.5,-0.4805,0.00012,30.81348]
[1776782499776,43.96,76590.74,1.5,-0.4805,0.00012,30.81348]
[1776782500039,43.96,76590.74,1.5,-0.4805,0.00012,30.81348]
[1776782500523,43.96,76600.24,1.5,-0.47939,0.00012,30.81297]
[1776782501125,43.96,76600.24,1.5,-0.47939,0.00012,30.81297]
[1776782501155,43.96,76600.24,1.5,-0.47939,0.00012,30.81297]
[1776782501292,43.96,76600.31,1.5,-0.47938,0.00012,30.81297]
[1776782502550,43.96,76600.31,1.5,-0.47938,0.00012,30.81297]
[1776782502555,43.97,76582.78,1.5,-0.48143,0.00012,30.81372]
[1776782502831,43.97,76582.78,1.5,-0.48143,0.00012,30.81372]
[1776782503438,43.97,76582.78,1.5,-0.48143,0.00012,30.81372]
[1776782503471,43.97,76582.78,1.5,-0.48143,0.00012,30.81372]
[1776782503573,43.97,76581.46,1.5,-0.48159,0.00012,30.81375]
[1776782503941,43.97,76581.46,1.5,-0.48159,0.00012,30.81375]
[1776782503961,43.97,76581.46,1.5,-0.48159,0.00012,30.81375]
[1776782503994,43.97,76581.46,1.5,-0.48159,0.00012,30.81375]
[1776782504378,43.97,76581.46,1.5,-0.48159,0.00012,30.81375]
[1776782504433,43.97,76593.44,1.5,-0.48018,0.00012,30.81336]
[1776782505329,43.97,76593.44,1.5,-0.48018,0.00012,30.81336]
[1776782505435,43.97,76593.44,1.5,-0.48018,0.00012,30.81336]
[1776782505454,43.97,76593.44,1.5,-0.48018,0.00012,30.81336]
[1776782505673,43.97,76593.44,1.5,-0.48018,0.00012,30.81336]
[1776782505746,43.97,76599.58,1.5,-0.47946,0.00012,30.81302]
[1776782506033,43.97,76599.58,1.5,-0.47946,0.00012,30.81302]
[1776782506303,43.97,76599.58,1.5,-0.47946,0.00012,30.81302]
[1776782506400,43.97,76598.67,1.5,-0.47957,0.00012,30.81307]
[1776782506788,43.97,76598.67,1.5,-0.47957,0.00012,30.81307]
[1776782506834,43.97,76598.67,1.5,-0.47957,0.00012,30.81307]
[1776782507339,43.97,76598.67,1.5,-0.47957,0.00012,30.81307]
[1776782507441,43.97,76596.7,1.5,-0.4798,0.00012,30.81319]
[1776782508329,43.97,76589.35,1.5,-0.48066,0.00012,30.81354]
[1776782509764,43.97,76587.9,1.5,-0.48083,0.00012,30.81359]
[1776782509869,43.97,76587.9,1.5,-0.48083,0.00012,30.81359]
[1776782510343,43.97,76584.71,1.5,-0.48121,0.00012,30.81368]
[1776782510806,43.97,76584.71,1.5,-0.48121,0.00012,30.81368]
[1776782510808,43.97,76584.71,1.5,-0.48121,0.00012,30.81368]
[1776782510881,43.97,76584.71,1.5,-0.48121,0.00012,30.81368]
[1776782510901,43.97,76584.71,1.5,-0.48121,0.00012,30.81368]
[1776782511533,43.97,76584.71,1.5,-0.48121,0.00012,30.81368]
[1776782511634,43.97,76566.29,1.5,-0.48337,0.00012,30.81368]
[1776782512357,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782512788,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513036,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513156,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513161,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513276,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513359,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513385,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513392,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513463,43.97,76559.96,1.5,-0.48411,0.00012,30.81348]
[1776782513551,43.97,76549.36,1.5,-0.48535,0.00012,30.81289]
[1776782514302,43.97,76549.36,1.5,-0.48535,0.00012,30.81289]
[1776782514492,43.97,76549.36,1.5,-0.48535,0.00012,30.81289]
[1776782514586,43.98,76535.32,1.5,-0.487,0.00012,30.81165]
[1776782514888,43.98,76535.32,1.5,-0.487,0.00012,30.81165]
[1776782515176,43.98,76535.32,1.5,-0.487,0.00012,30.81165]
[1776782515182,43.98,76535.32,1.5,-0.487,0.00012,30.81165]
[1776782515189,43.98,76535.32,1.5,-0.487,0.00012,30.81165]
[1776782515230,43.98,76535.32,1.5,-0.487,0.00012,30.81165]
[1776782515383,43.98,76523.66,1.5,-0.48837,0.00012,30.81022]
[1776782516649,43.98,76523.66,1.5,-0.48837,0.00012,30.81022]
[1776782516677,43.98,76518.02,1.5,-0.48903,0.00012,30.80939]
[1776782517016,43.98,76518.02,1.5,-0.48903,0.00012,30.80939]
[1776782517036,43.98,76518.02,1.5,-0.48903,0.00012,30.80939]
[1776782517397,43.99,76508.54,1.5,-0.49014,0.00012,30.80782]
[1776782519130,43.99,76504.41,1.5,-0.49062,0.00012,30.80706]
[1776782519387,43.99,76504.41,1.5,-0.49062,0.00012,30.80706]
[1776782519509,43.99,76504.41,1.5,-0.49062,0.00012,30.80706]
[1776782519590,43.99,76498.26,1.5,-0.49135,0.00012,30.80584]
[1776782520192,43.99,76498.26,1.5,-0.49135,0.00012,30.80584]
[1776782520278,43.99,76498.26,1.5,-0.49135,0.00012,30.80584]
[1776782520300,43.99,76498.26,1.5,-0.49135,0.00012,30.80584]
[1776782520729,43.99,76498.26,1.5,-0.49135,0.00012,30.80584]
[1776782520418,43.99,76481.94,1.5,-0.49326,0.00012,30.80213]
[1776782520807,43.99,76481.94,1.5,-0.49326,0.00012,30.80213]
[1776782521328,43.99,76481.94,1.5,-0.49326,0.00012,30.80213]
[1776782521479,43.99,76481.94,1.5,-0.49326,0.00012,30.80213]
[1776782521487,43.99,76481.94,1.5,-0.49326,0.00012,30.80213]
[1776782521497,43.99,76481.94,1.5,-0.49326,0.00012,30.80213]
[1776782521644,43.99,76481.94,1.5,-0.49326,0.00012,30.80213]
[1776782521578,43.99,76476.49,1.5,-0.4939,0.00012,30.80073]
[1776782522502,43.99,76469.08,1.5,-0.49477,0.00012,30.7987]
[1776782523227,43.99,76469.08,1.5,-0.49477,0.00012,30.7987]
[1776782523257,43.99,76469.08,1.5,-0.49477,0.00012,30.7987]
[1776782523535,43.99,76469.08,1.5,-0.49477,0.00012,30.7987]
[1776782523579,43.99,76456.97,1.5,-0.4962,0.00012,30.79506]
[1776782524681,43.99,76456.97,1.5,-0.4962,0.00012,30.79506]
[1776782524689,43.99,76447.68,1.5,-0.49729,0.00012,30.79201]
[1776782524870,43.99,76447.68,1.5,-0.49729,0.00012,30.79201]
[1776782524901,43.99,76447.68,1.5,-0.49729,0.00012,30.79201]
[1776782525443,43.99,76447.68,1.5,-0.49729,0.00012,30.79201]
[1776782526270,43.99,76444.25,1.5,-0.49769,0.00012,30.79082]
[1776782526464,43.99,76436.63,1.5,-0.49858,0.00012,30.78808]
[1776782527570,43.99,76436.63,1.5,-0.49858,0.00012,30.78808]
[1776782527663,43.99,76436.63,1.5,-0.49858,0.00012,30.78808]
[1776782527689,43.99,76436.63,1.5,-0.49858,0.00012,30.78808]
[1776782528559,43.99,76438.72,1.5,-0.49834,0.00012,30.78884]
[1776782528715,43.99,76438.72,1.5,-0.49834,0.00012,30.78884]
[1776782528724,43.99,76445.4,1.5,-0.49755,0.00012,30.79122]
[1776782529485,43.99,76459.91,1.5,-0.49585,0.00012,30.79598]
[1776782531499,43.99,76461.38,1.5,-0.49568,0.00012,30.79643]
[1776782533643,43.99,76457.54,1.5,-0.49613,0.00012,30.79524]
[1776782533646,43.99,76457.54,1.5,-0.49613,0.00012,30.79524]
[1776782533793,43.99,76456.24,1.5,-0.49628,0.00012,30.79483]
[1776782533932,43.99,76456.24,1.5,-0.49628,0.00012,30.79483]
[1776782533994,43.99,76456.24,1.5,-0.49628,0.00012,30.79483]
[1776782534169,43.99,76456.24,1.5,-0.49628,0.00012,30.79483]
[1776782534259,43.99,76456.24,1.5,-0.49628,0.00012,30.79483]
[1776782534381,43.99,76456.24,1.5,-0.49628,0.00012,30.79483]
[1776782534581,43.99,76474.82,1.5,-0.4941,0.00012,30.80028]
[1776782535527,43.99,76490.38,1.5,-0.49227,0.00012,30.80414]
[1776782536347,43.99,76490.38,1.5,-0.49227,0.00012,30.80414]
[1776782536534,43.99,76490.34,1.5,-0.49227,0.00012,30.80413]
[1776782538527,43.99,76491.51,1.5,-0.49214,0.00012,30.80439]
[1776782540526,43.99,76498.96,1.5,-0.49126,0.00012,30.80598]
[1776782542661,43.99,76495.72,1.5,-0.49164,0.00012,30.80531]
[1776782543208,43.99,76491.06,1.5,-0.49219,0.00012,30.80429]
[1776782543609,43.99,76491.06,1.5,-0.49219,0.00012,30.80429]
[1776782543694,43.99,76491.06,1.5,-0.49219,0.00012,30.80429]
[1776782543723,43.99,76478.69,1.5,-0.49364,0.00012,30.8013]
[1776782543980,43.99,76478.69,1.5,-0.49364,0.00012,30.8013]
[1776782544311,43.99,76478.69,1.5,-0.49364,0.00012,30.8013]
[1776782544591,43.99,76464.09,1.5,-0.49536,0.00012,30.79724]
[1776782545598,43.99,76462.14,1.5,-0.49559,0.00012,30.79666]
[1776782549236,44.0,76463.8,1.5,-0.49539,0.00012,30.79716]
[1776782553262,44.0,76464.47,1.5,-0.49531,0.00012,30.79448]
[1776782557302,44.0,76462.69,1.5,-0.49552,0.00012,30.79395]
[1776782558143,44.0,76463.78,1.5,-0.49539,0.00012,30.79428]
[1776782558391,44.0,76463.78,1.5,-0.49539,0.00012,30.79428]
[1776782558743,44.0,76463.78,1.5,-0.49539,0.00012,30.79428]
[1776782564732,44.0,76452.85,1.5,-0.49668,0.00012,30.79086]
[1776782569767,44.0,76452.83,1.5,-0.49668,0.00012,30.79085]
[1776782573164,44.0,76453.55,1.5,-0.49659,0.00012,30.79109]
[1776782575125,44.0,76452.76,1.5,-0.49669,0.00012,30.79083]
[1776782580849,44.0,76455.49,1.5,-0.49637,0.00012,30.79171]
[1776782585886,44.0,76457.12,1.5,-0.49617,0.00012,30.79223]
[1776782589302,44.0,76457.85,1.5,-0.49609,0.00012,30.79246]
[1776782590134,44.0,76457.92,1.5,-0.49608,0.00012,30.79248]
[1776782590317,44.0,76457.92,1.5,-0.49608,0.00012,30.79248]
[1776782590486,44.0,76466.86,1.5,-0.49503,0.00012,30.79518]
[1776782591208,44.0,76466.86,1.5,-0.49503,0.00012,30.79518]
[1776782591692,44.0,76475.28,1.5,-0.49404,0.00012,30.79753]
[1776782592241,44.0,76475.28,1.5,-0.49404,0.00012,30.79753]
[1776782592485,44.01,76487.99,1.5,-0.49255,0.00012,30.80071]
[1776782593129,44.01,76487.99,1.5,-0.49255,0.00012,30.80071]
[1776782593208,44.01,76494.42,1.5,-0.49179,0.00012,30.80215]
[1776782596341,44.0,76497.52,1.5,-0.49143,0.00012,30.80281]
[1776782596371,44.0,76497.52,1.5,-0.49143,0.00012,30.80281]
[1776782596578,44.0,76497.52,1.5,-0.49143,0.00012,30.80281]
[1776782596600,44.0,76497.52,1.5,-0.49143,0.00012,30.80281]
[1776782596654,44.0,76497.52,1.5,-0.49143,0.00012,30.80281]
[1776782596679,44.0,76497.52,1.5,-0.49143,0.00012,30.80281]
[1776782596736,44.0,76497.52,1.5,-0.49143,0.00012,30.80281]
[1776782596781,44.0,76499.63,1.5,-0.49118,0.00012,30.80324]
[1776782596872,44.0,76499.63,1.5,-0.49118,0.00012,30.80324]
[1776782596964,44.0,76506.85,1.5,-0.49034,0.00012,30.80464]
[1776782597971,44.0,76513.97,1.5,-0.4895,0.00012,30.80587]
[1776782598917,44.0,76513.97,1.5,-0.4895,0.00012,30.80587]
[1776782599815,44.0,76513.97,1.5,-0.4895,0.00012,30.80587]
[1776782599848,44.0,76513.65,1.5,-0.48954,0.00012,30.80582]
[1776782599861,44.0,76513.65,1.5,-0.48954,0.00012,30.80582]
[1776782600479,44.0,76517.17,1.5,-0.48912,0.00012,30.80638]
[1776782602191,44.0,76521.49,1.5,-0.48862,0.00012,30.80703]
[1776782602292,44.0,76520.0,1.5,-0.48879,0.00012,30.80681]
[1776782602927,44.0,76520.0,1.5,-0.48879,0.00012,30.80681]
[1776782602956,44.0,76520.0,1.5,-0.48879,0.00012,30.80681]
[1776782603109,44.0,76520.0,1.5,-0.48879,0.00012,30.80681]
[1776782603805,44.0,76520.0,1.5,-0.48879,0.00012,30.80681]
[1776782603838,44.0,76516.33,1.5,-0.48922,0.00012,30.80625]
[1776782604366,44.0,76502.72,1.5,-0.49082,0.00012,30.80386]
[1776782606298,44.0,76499.33,1.5,-0.49122,0.00012,30.80318]
[1776782606339,44.0,76499.33,1.5,-0.49122,0.00012,30.80318]
[1776782607054,44.0,76496.27,1.5,-0.49158,0.00012,30.80255]
[1776782607801,44.0,76496.27,1.5,-0.49158,0.00012,30.80255]
[1776782608487,44.0,76494.09,1.5,-0.49183,0.00012,30.80208]
[1776782609304,44.0,76491.02,1.5,-0.49219,0.00012,30.8014]
[1776782609397,44.0,76491.02,1.5,-0.49219,0.00012,30.8014]
[1776782612571,44.0,76493.03,1.5,-0.49196,0.00012,30.79898]
[1776782612765,44.0,76493.03,1.5,-0.49196,0.00012,30.79898]
[1776782612951,44.0,76492.47,1.5,-0.49202,0.00012,30.79885]
[1776782615206,44.0,76488.46,1.5,-0.4925,0.00012,30.79795]
[1776782615780,44.0,76488.46,1.5,-0.4925,0.00012,30.79795]
[1776782617211,44.0,76484.11,1.5,-0.49301,0.00012,30.79691]
[1776782618678,44.0,76483.94,1.5,-0.49303,0.00012,30.79687]
[1776782618834,44.0,76483.94,1.5,-0.49303,0.00012,30.79687]
[1776782618937,44.0,76485.15,1.5,-0.49288,0.00012,30.79716]
[1776782618978,44.0,76485.15,1.5,-0.49288,0.00012,30.79716]
[1776782619211,44.0,76485.15,1.5,-0.49288,0.00012,30.79716]
[1776782619253,44.0,76485.15,1.5,-0.49288,0.00012,30.79716]
[1776782619264,44.0,76485.15,1.5,-0.49288,0.00012,30.79716]
[1776782619337,44.0,76485.15,1.5,-0.49288,0.00012,30.79716]
[1776782619503,44.0,76485.15,1.5,-0.49288,0.00012,30.79716]
[1776782619591,44.0,76485.15,1.5,-0.49288,0.00012,30.79716]
[1776782620013,44.0,76489.07,1.5,-0.49242,0.00012,30.79809]
[1776782620596,44.0,76489.07,1.5,-0.49242,0.00012,30.79809]
[1776782620629,44.0,76489.07,1.5,-0.49242,0.00012,30.79809]
[1776782620726,44.0,76497.45,1.5,-0.49144,0.00012,30.79992]
[1776782621543,44.0,76497.45,1.5,-0.49144,0.00012,30.79992]
[1776782621553,44.0,76497.45,1.5,-0.49144,0.00012,30.79992]
[1776782623542,44.0,76500.05,1.5,-0.49113,0.00012,30.80046]
[1776782625164,44.01,76509.44,1.5,-0.49003,0.00012,30.80223]
[1776782627127,44.01,76510.13,1.5,-0.48995,0.00012,30.80235]
[1776782627895,44.01,76507.46,1.5,-0.49026,0.00012,30.80187]
[1776782628809,44.01,76507.46,1.5,-0.49026,0.00012,30.80187]
[1776782631271,44.01,76499.99,1.5,-0.49114,0.00012,30.80044]
[1776782631885,44.01,76497.9,1.5,-0.49138,0.00012,30.80001]
[1776782635234,44.01,76482.65,1.5,-0.49317,0.00012,30.79655]
[1776782638153,44.01,76481.41,1.5,-0.49332,0.00012,30.79624]
[1776782641020,44.01,76477.59,1.5,-0.49377,0.00012,30.79526]
[1776782641488,44.01,76477.59,1.5,-0.49377,0.00012,30.79526]
[1776782641917,44.01,76477.49,1.5,-0.49378,0.00012,30.79524]
[1776782641971,44.01,76477.49,1.5,-0.49378,0.00012,30.79524]
[1776782643297,44.01,76496.7,1.5,-0.49153,0.00012,30.79976]
[1776782645311,44.01,76494.95,1.5,-0.49173,0.00012,30.79939]
[1776782647304,44.01,76494.85,1.5,-0.49174,0.00012,30.79937]
[1776782649420,44.01,76494.15,1.5,-0.49183,0.00012,30.79922]
[1776782652304,44.01,76498.21,1.5,-0.49135,0.00012,30.80008]
[1776782652440,44.01,76498.21,1.5,-0.49135,0.00012,30.80008]
[1776782652617,44.01,76498.21,1.5,-0.49135,0.00012,30.80008]
[1776782652636,44.01,76498.21,1.5,-0.49135,0.00012,30.80008]
[1776782653370,44.01,76512.97,1.5,-0.48962,0.00012,30.80283]
[1776782655381,44.0,76517.09,1.5,-0.48913,0.00012,30.8035]
[1776782657443,44.0,76517.09,1.5,-0.48913,0.00012,30.8035]
[1776782657444,44.0,76517.09,1.5,-0.48913,0.00012,30.8035]
[1776782657458,44.0,76517.09,1.5,-0.48913,0.00012,30.8035]
[1776782657531,44.0,76517.09,1.5,-0.48913,0.00012,30.8035]
[1776782657562,44.0,76517.09,1.5,-0.48913,0.00012,30.8035]
[1776782659409,44.0,76510.16,1.5,-0.48995,0.00012,30.80235]
[1776782660650,44.0,76510.16,1.5,-0.48995,0.00012,30.80235]
[1776782660719,44.0,76510.16,1.5,-0.48995,0.00012,30.80235]
[1776782660734,44.0,76510.16,1.5,-0.48995,0.00012,30.80235]
[1776782660742,44.0,76509.1,1.5,-0.49007,0.00012,30.80217]
[1776782661924,44.0,76511.46,1.5,-0.4898,0.00012,30.80258]
[1776782662383,44.0,76511.46,1.5,-0.4898,0.00012,30.80258]
[1776782662944,44.0,76509.76,1.5,-0.49,0.00012,30.80228]
[1776782666673,44.0,76507.97,1.5,-0.49021,0.00012,30.80197]
[1776782666777,44.0,76507.97,1.5,-0.49021,0.00012,30.80197]
[1776782670793,44.0,76511.82,1.5,-0.48975,0.00012,30.80264]
[1776782670808,44.0,76511.82,1.5,-0.48975,0.00012,30.80264]
[1776782670825,44.0,76511.82,1.5,-0.48975,0.00012,30.80264]
[1776782670833,44.0,76511.82,1.5,-0.48975,0.00012,30.80264]
[1776782670884,44.0,76512.76,1.5,-0.48964,0.00012,30.8028]
[1776782671014,44.0,76512.76,1.5,-0.48964,0.00012,30.8028]
[1776782671695,44.0,76512.76,1.5,-0.48964,0.00012,30.8028]
[1776782671705,44.0,76504.27,1.5,-0.49064,0.00012,30.79841]
[1776782671986,44.0,76504.27,1.5,-0.49064,0.00012,30.79841]
[1776782672074,44.0,76504.27,1.5,-0.49064,0.00012,30.79841]
[1776782672499,44.0,76497.93,1.5,-0.49139,0.00012,30.79715]
[1776782673849,44.0,76497.93,1.5,-0.49139,0.00012,30.79715]
[1776782674050,44.0,76495.67,1.5,-0.49165,0.00012,30.79668]
[1776782674514,44.0,76489.51,1.5,-0.49237,0.00012,30.79532]
[1776782679073,43.99,76486.6,1.5,-0.49272,0.00012,30.79464]
[1776782679667,43.99,76486.6,1.5,-0.49272,0.00012,30.79464]
[1776782681564,43.99,76495.79,1.5,-0.49164,0.00012,30.7967]
[1776782683578,44.0,76502.05,1.5,-0.4909,0.00012,30.79798]
[1776782685591,44.0,76493.82,1.5,-0.49187,0.00012,30.79628]
[1776782687539,43.99,76491.12,1.5,-0.49219,0.00012,30.79568]
[1776782687838,43.99,76491.12,1.5,-0.49219,0.00012,30.79568]
[1776782695661,43.99,76491.4,1.5,-0.49215,0.00012,30.79574]
[1776782696669,43.99,76498.06,1.5,-0.49137,0.00012,30.79718]
[1776782699690,43.99,76490.59,1.5,-0.49225,0.00012,30.79556]
[1776782700361,43.99,76490.59,1.5,-0.49225,0.00012,30.79556]
[1776782700739,43.99,76490.59,1.5,-0.49225,0.00012,30.79556]
[1776782701072,43.99,76485.41,1.5,-0.49286,0.00012,30.79435]
[1776782701439,43.99,76485.41,1.5,-0.49286,0.00012,30.79435]
[1776782702711,43.99,76499.84,1.5,-0.49116,0.00012,30.79754]
[1776782707847,43.99,76497.28,1.5,-0.49146,0.00012,30.79702]
[1776782707881,43.99,76497.28,1.5,-0.49146,0.00012,30.79702]
[1776782707887,43.99,76491.2,1.5,-0.49218,0.00012,30.7957]
[1776782708753,43.99,76483.07,1.5,-0.49313,0.00012,30.79378]
[1776782709662,43.99,76483.07,1.5,-0.49313,0.00012,30.79378]
[1776782711795,43.99,76476.64,1.5,-0.49389,0.00012,30.79214]
[1776782711801,43.99,76476.64,1.5,-0.49389,0.00012,30.79214]
[1776782712116,43.99,76479.8,1.5,-0.49352,0.00012,30.79296]
[1776782712467,43.99,76479.8,1.5,-0.49352,0.00012,30.79296]
[1776782712799,43.99,76479.8,1.5,-0.49352,0.00012,30.79296]
[1776782713355,43.99,76484.99,1.5,-0.49291,0.00012,30.79425]
[1776782713763,43.99,76484.99,1.5,-0.49291,0.00012,30.79425]
[1776782715547,43.99,76481.11,1.5,-0.49336,0.00012,30.7933]
[1776782717064,43.99,76471.93,1.5,-0.49444,0.00012,30.79087]
[1776782717220,43.99,76471.93,1.5,-0.49444,0.00012,30.79087]
[1776782717226,43.99,76471.93,1.5,-0.49444,0.00012,30.79087]
[1776782717654,43.99,76471.93,1.5,-0.49444,0.00012,30.79087]
[1776782717666,43.99,76471.93,1.5,-0.49444,0.00012,30.79087]
[1776782717734,43.99,76471.93,1.5,-0.49444,0.00012,30.79087]
[1776782717817,43.99,76455.78,1.5,-0.49634,0.00012,30.78606]
[1776782718345,43.99,76455.78,1.5,-0.49634,0.00012,30.78606]
[1776782718701,43.99,76455.78,1.5,-0.49634,0.00012,30.78606]
[1776782718828,43.99,76449.99,1.5,-0.49702,0.00012,30.78417]
[1776782719950,43.99,76439.01,1.5,-0.49831,0.00012,30.78033]
[1776782720727,43.99,76439.01,1.5,-0.49831,0.00012,30.78033]
[1776782722751,43.99,76440.82,1.5,-0.49809,0.00012,30.78098]
[1776782723868,44.0,76454.1,1.5,-0.49653,0.00012,30.78552]
[1776782725882,44.0,76447.58,1.5,-0.4973,0.00012,30.78335]
[1776782726233,44.0,76447.58,1.5,-0.4973,0.00012,30.78335]
[1776782726817,44.0,76447.58,1.5,-0.4973,0.00012,30.78335]
[1776782727122,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727271,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727303,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727410,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727467,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727485,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727652,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727730,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727836,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727882,44.0,76446.34,1.5,-0.49744,0.00012,30.78293]
[1776782727903,44.0,76481.21,1.5,-0.49335,0.00012,30.79332]
[1776782728289,44.0,76481.21,1.5,-0.49335,0.00012,30.79332]
[1776782728911,44.0,76489.03,1.5,-0.49243,0.00012,30.7952]
[1776782729359,44.0,76489.03,1.5,-0.49243,0.00012,30.7952]
[1776782730873,44.0,76488.02,1.5,-0.49255,0.00012,30.79497]
[1776782731971,44.0,76489.62,1.5,-0.49236,0.00012,30.79534]
[1776782732223,44.0,76490.34,1.5,-0.49228,0.00012,30.79263]
[1776782733125,44.0,76485.87,1.5,-0.4928,0.00012,30.79159]
[1776782733181,44.0,76485.87,1.5,-0.4928,0.00012,30.79159]
[1776782733945,44.0,76478.72,1.5,-0.49364,0.00012,30.78981]
[1776782734953,44.0,76466.34,1.5,-0.4951,0.00012,30.78641]
[1776782740332,44.0,76468.43,1.5,-0.49485,0.00012,30.78701]
[1776782740413,44.0,76468.43,1.5,-0.49485,0.00012,30.78701]
[1776782741410,44.0,76470.73,1.5,-0.49458,0.00012,30.78766]
[1776782741610,44.0,76470.73,1.5,-0.49458,0.00012,30.78766]
[1776782741816,44.0,76470.73,1.5,-0.49458,0.00012,30.78766]
[1776782743009,44.0,76486.69,1.5,-0.49271,0.00012,30.79178]
[1776782744422,44.0,76486.69,1.5,-0.49271,0.00012,30.79178]
[1776782744505,44.0,76486.69,1.5,-0.49271,0.00012,30.79178]
[1776782744905,44.0,76486.69,1.5,-0.49271,0.00012,30.79178]
[1776782744979,44.0,76486.69,1.5,-0.49271,0.00012,30.79178]
[1776782745451,44.0,76489.17,1.5,-0.49241,0.00012,30.79236]
[1776782745544,44.0,76482.92,1.5,-0.49315,0.00012,30.79087]
[1776782746490,44.0,76482.92,1.5,-0.49315,0.00012,30.79087]
[1776782747510,44.0,76481.11,1.5,-0.49336,0.00012,30.79042]
[1776782751046,44.0,76486.63,1.5,-0.49271,0.00012,30.79177]
[1776782752214,44.0,76490.34,1.5,-0.49228,0.00012,30.79263]
[1776782756239,44.0,76487.53,1.5,-0.49261,0.00012,30.79198]
[1776782757351,44.0,76487.27,1.5,-0.49264,0.00012,30.79192]
[1776782758356,44.0,76483.65,1.5,-0.49306,0.00012,30.79105]
[1776782759591,44.0,76483.64,1.5,-0.49306,0.00012,30.79105]
[1776782761206,44.0,76480.44,1.5,-0.49344,0.00012,30.79025]
[1776782761210,44.0,76480.44,1.5,-0.49344,0.00012,30.79025]
[1776782761231,44.0,76480.44,1.5,-0.49344,0.00012,30.79025]
[1776782761258,44.0,76474.23,1.5,-0.49417,0.00012,30.78862]
[1776782767181,44.0,76472.26,1.5,-0.4944,0.00012,30.78809]
[1776782768093,44.0,76472.26,1.5,-0.4944,0.00012,30.78809]
[1776782770770,44.0,76465.9,1.5,-0.49515,0.00012,30.78628]
[1776782773301,44.0,76459.52,1.5,-0.4959,0.00012,30.78436]
[1776782774281,44.0,76458.19,1.5,-0.49605,0.00012,30.78395]
[1776782774363,44.0,76458.19,1.5,-0.49605,0.00012,30.78395]
[1776782774805,44.0,76458.19,1.5,-0.49605,0.00012,30.78395]
[1776782774919,44.0,76453.59,1.5,-0.49659,0.00012,30.78248]
[1776782775129,44.0,76453.59,1.5,-0.49659,0.00012,30.78248]
[1776782775460,44.0,76453.59,1.5,-0.49659,0.00012,30.78248]
[1776782775483,44.0,76453.59,1.5,-0.49659,0.00012,30.78248]
[1776782775606,44.0,76453.59,1.5,-0.49659,0.00012,30.78248]
[1776782775654,44.0,76438.44,1.5,-0.49837,0.00012,30.77725]
[1776782776947,44.0,76438.44,1.5,-0.49837,0.00012,30.77725]
[1776782776963,44.01,76432.01,1.5,-0.49913,0.00012,30.77484]
[1776782778332,44.01,76431.53,1.5,-0.49918,0.00012,30.77466]
[1776782780418,44.01,76427.98,1.5,-0.4996,0.00012,30.77328]
[1776782780619,44.01,76427.98,1.5,-0.4996,0.00012,30.77328]
[1776782783152,44.01,76421.78,1.5,-0.50033,0.00012,30.77078]
[1776782785414,44.01,76421.47,1.5,-0.50037,0.00012,30.77066]
[1776782786560,44.01,76420.77,1.5,-0.50045,0.00012,30.77037]
[1776782789317,44.01,76422.58,1.5,-0.50024,0.00012,30.77111]
[1776782792707,44.0,76414.74,1.5,-0.50116,0.00012,30.76496]
[1776782792782,44.0,76414.74,1.5,-0.50116,0.00012,30.76496]
[1776782792790,44.0,76414.74,1.5,-0.50116,0.00012,30.76496]
[1776782792862,44.0,76414.74,1.5,-0.50116,0.00012,30.76496]
[1776782793047,44.0,76414.74,1.5,-0.50116,0.00012,30.76496]
[1776782793181,44.0,76412.34,1.5,-0.50144,0.00012,30.76392]
[1776782793188,44.0,76412.34,1.5,-0.50144,0.00012,30.76392]
[1776782793231,44.0,76412.34,1.5,-0.50144,0.00012,30.76392]
[1776782793419,44.0,76398.92,1.5,-0.50302,0.00012,30.75784]
[1776782794784,44.0,76398.92,1.5,-0.50302,0.00012,30.75784]
[1776782794911,44.01,76394.63,1.5,-0.50352,0.00012,30.75579]
[1776782795305,44.01,76394.63,1.5,-0.50352,0.00012,30.75579]
[1776782798116,44.01,76388.97,1.5,-0.50419,0.00012,30.75302]
[1776782800145,44.01,76385.05,1.5,-0.50465,0.00012,30.75104]
[1776782800277,44.01,76385.05,1.5,-0.50465,0.00012,30.75104]
[1776782800893,44.01,76385.05,1.5,-0.50465,0.00012,30.75104]
[1776782800909,44.01,76385.05,1.5,-0.50465,0.00012,30.75104]
[1776782801022,44.01,76378.15,1.5,-0.50546,0.00012,30.74747]
[1776782801629,44.01,76378.15,1.5,-0.50546,0.00012,30.74747]
[1776782801686,44.01,76359.94,1.5,-0.5076,0.00012,30.73744]
[1776782802208,44.01,76359.94,1.5,-0.5076,0.00012,30.73744]
[1776782802263,44.01,76359.94,1.5,-0.5076,0.00012,30.73744]
[1776782802617,44.01,76359.94,1.5,-0.5076,0.00012,30.73744]
[1776782802700,44.01,76351.57,1.5,-0.50859,0.00012,30.73253]
[1776782803196,44.01,76351.57,1.5,-0.50859,0.00012,30.73253]
[1776782803696,44.01,76332.58,1.5,-0.51082,0.00012,30.7207]
[1776782804852,44.01,76332.58,1.5,-0.51082,0.00012,30.7207]
[1776782804880,44.01,76325.76,1.5,-0.51162,0.00012,30.71622]
[1776782806512,44.01,76319.92,1.5,-0.51231,0.00012,30.71228]
[1776782808307,44.01,76319.01,1.5,-0.51242,0.00012,30.71166]
[1776782808459,44.01,76319.01,1.5,-0.51242,0.00012,30.71166]
[1776782808475,44.01,76319.01,1.5,-0.51242,0.00012,30.71166]
[1776782808589,44.01,76319.01,1.5,-0.51242,0.00012,30.71166]
[1776782808613,44.01,76319.01,1.5,-0.51242,0.00012,30.71166]
[1776782808664,44.01,76309.84,1.5,-0.5135,0.00012,30.70527]
[1776782809189,44.01,76309.84,1.5,-0.5135,0.00012,30.70527]
[1776782809240,44.01,76309.84,1.5,-0.5135,0.00012,30.70527]
[1776782809766,44.01,76293.02,1.5,-0.51547,0.00012,30.69298]
[1776782810518,44.01,76293.02,1.5,-0.51547,0.00012,30.69298]
[1776782811547,44.01,76294.74,1.5,-0.51527,0.00012,30.69427]
[1776782813145,44.01,76299.25,1.5,-0.51474,0.00012,30.69762]
[1776782813187,44.01,76299.25,1.5,-0.51474,0.00012,30.69762]
[1776782813348,44.01,76299.25,1.5,-0.51474,0.00012,30.69762]
[1776782813573,44.01,76299.25,1.5,-0.51474,0.00012,30.69762]
[1776782813640,44.01,76296.91,1.5,-0.51501,0.00012,30.69589]
[1776782814614,44.01,76296.91,1.5,-0.51501,0.00012,30.69589]
[1776782815069,44.01,76299.22,1.5,-0.51474,0.00012,30.69761]
[1776782815784,44.01,76309.23,1.5,-0.51356,0.00012,30.70485]
[1776782816170,44.01,76309.23,1.5,-0.51356,0.00012,30.70485]
[1776782816632,44.01,76309.23,1.5,-0.51356,0.00012,30.70485]
[1776782816731,44.01,76330.32,1.5,-0.51108,0.00012,30.71924]
[1776782817602,44.01,76342.42,1.5,-0.50966,0.00012,30.72696]
[1776782818966,44.02,76344.96,1.5,-0.50936,0.00012,30.72854]
[1776782820873,44.02,76345.8,1.5,-0.50926,0.00012,30.72905]
[1776782821272,44.02,76342.53,1.5,-0.50964,0.00012,30.72703]
[1776782821630,44.02,76333.1,1.5,-0.51075,0.00012,30.72105]
[1776782824872,44.02,76336.84,1.5,-0.51031,0.00012,30.72346]
[1776782826068,44.02,76326.67,1.5,-0.51151,0.00012,30.71684]
[1776782828171,44.02,76329.71,1.5,-0.51115,0.00012,30.71885]
[1776782830820,44.02,76333.5,1.5,-0.51071,0.00012,30.72131]
[1776782834721,44.02,76339.54,1.5,-0.50999,0.00012,30.72517]
[1776782835237,44.02,76339.54,1.5,-0.50999,0.00012,30.72517]
[1776782835614,44.02,76339.54,1.5,-0.50999,0.00012,30.72517]
[1776782836049,44.02,76339.54,1.5,-0.50999,0.00012,30.72517]
[1776782835728,44.02,76330.02,1.5,-0.51111,0.00012,30.71905]
[1776782836160,44.02,76330.02,1.5,-0.51111,0.00012,30.71905]
[1776782836547,44.02,76330.02,1.5,-0.51111,0.00012,30.71905]
[1776782836695,44.02,76330.02,1.5,-0.51111,0.00012,30.71905]
[1776782836977,44.02,76330.02,1.5,-0.51111,0.00012,30.71905]
[1776782837004,44.02,76320.41,1.5,-0.51224,0.00012,30.71264]
[1776782837153,44.02,76320.41,1.5,-0.51224,0.00012,30.71264]
[1776782837742,44.02,76316.83,1.5,-0.51267,0.00012,30.71018]
[1776782838996,44.02,76316.83,1.5,-0.51267,0.00012,30.71018]
[1776782839052,44.02,76314.87,1.5,-0.5129,0.00012,30.70882]
[1776782839957,44.02,76308.71,1.5,-0.51362,0.00012,30.70449]
[1776782840380,44.02,76308.71,1.5,-0.51362,0.00012,30.70449]
[1776782840404,44.02,76308.71,1.5,-0.51362,0.00012,30.70449]
[1776782840470,44.02,76308.71,1.5,-0.51362,0.00012,30.70449]
[1776782840509,44.02,76308.71,1.5,-0.51362,0.00012,30.70449]
[1776782840519,44.02,76308.71,1.5,-0.51362,0.00012,30.70449]
[1776782840764,44.02,76305.17,1.5,-0.51403,0.00012,30.70196]
[1776782841923,44.02,76305.17,1.5,-0.51403,0.00012,30.70196]
[1776782842072,44.02,76305.17,1.5,-0.51403,0.00012,30.70196]
[1776782842000,44.02,76304.63,1.5,-0.5141,0.00012,30.70158]
[1776782842169,44.02,76304.63,1.5,-0.5141,0.00012,30.70158]
[1776782842192,44.02,76304.63,1.5,-0.5141,0.00012,30.70158]
[1776782842221,44.02,76304.63,1.5,-0.5141,0.00012,30.70158]
[1776782842249,44.02,76304.63,1.5,-0.5141,0.00012,30.70158]
[1776782842399,44.02,76304.63,1.5,-0.5141,0.00012,30.70158]
[1776782842461,44.02,76304.63,1.5,-0.5141,0.00012,30.70158]
[1776782842477,44.02,76304.63,1.5,-0.5141,0.00012,30.70158]
[1776782842778,44.03,76302.39,1.5,-0.51436,0.00012,30.69995]
[1776782843807,44.03,76302.39,1.5,-0.51436,0.00012,30.69995]
[1776782844037,44.03,76302.39,1.5,-0.51436,0.00012,30.69995]
[1776782844100,44.03,76299.09,1.5,-0.51475,0.00012,30.69754]
[1776782844716,44.03,76299.09,1.5,-0.51475,0.00012,30.69754]
[1776782845107,44.03,76299.09,1.5,-0.51475,0.00012,30.69754]
[1776782844792,44.03,76300.45,1.5,-0.51458,0.00012,30.69854]
[1776782845799,44.03,76303.21,1.5,-0.51426,0.00012,30.70056]
[1776782847341,44.03,76302.52,1.5,-0.51434,0.00012,30.70006]
[1776782847813,44.03,76304.67,1.5,-0.51409,0.00012,30.70162]
[1776782849005,44.03,76312.78,1.5,-0.51313,0.00012,30.70739]
[1776782850038,44.03,76319.98,1.5,-0.51229,0.00012,30.71236]
[1776782850275,44.03,76319.98,1.5,-0.51229,0.00012,30.71236]
[1776782850342,44.03,76319.98,1.5,-0.51229,0.00012,30.71236]
[1776782851017,44.03,76319.98,1.5,-0.51229,0.00012,30.71236]
[1776782852848,44.03,76312.93,1.5,-0.51312,0.00012,30.70462]
[1776782853164,44.03,76312.93,1.5,-0.51312,0.00012,30.70462]
[1776782853855,44.03,76309.79,1.5,-0.51349,0.00012,30.70241]
[1776782854207,44.03,76309.79,1.5,-0.51349,0.00012,30.70241]
[1776782854213,44.03,76309.79,1.5,-0.51349,0.00012,30.70241]
[1776782854397,44.03,76309.79,1.5,-0.51349,0.00012,30.70241]
[1776782854862,44.03,76303.35,1.5,-0.51424,0.00012,30.69779]
[1776782858135,44.04,76300.52,1.5,-0.51457,0.00012,30.69574]
[1776782858162,44.04,76300.52,1.5,-0.51457,0.00012,30.69574]
[1776782858248,44.04,76300.52,1.5,-0.51457,0.00012,30.69574]
[1776782858762,44.04,76300.52,1.5,-0.51457,0.00012,30.69574]
[1776782859653,44.04,76301.46,1.5,-0.51446,0.00012,30.69643]
[1776782860122,44.04,76296.51,1.5,-0.51504,0.00012,30.69278]
[1776782862020,44.04,76292.23,1.5,-0.51554,0.00012,30.68958]
[1776782866427,44.05,76289.37,1.5,-0.51587,0.00012,30.68743]
[1776782866504,44.05,76289.37,1.5,-0.51587,0.00012,30.68743]
[1776782866535,44.05,76289.37,1.5,-0.51587,0.00012,30.68743]
[1776782866627,44.05,76289.37,1.5,-0.51587,0.00012,30.68743]
[1776782867079,44.05,76289.37,1.5,-0.51587,0.00012,30.68743]
[1776782867092,44.05,76289.37,1.5,-0.51587,0.00012,30.68743]
[1776782867258,44.05,76290.72,1.5,-0.51572,0.00012,30.68845]
[1776782867358,44.05,76290.72,1.5,-0.51572,0.00012,30.68845]
[1776782867954,44.05,76297.61,1.5,-0.5149,0.00012,30.69362]
[1776782868961,44.05,76305.85,1.5,-0.51393,0.00012,30.69964]
[1776782870226,44.05,76304.74,1.5,-0.51406,0.00012,30.69884]
[1776782870257,44.05,76304.74,1.5,-0.51406,0.00012,30.69884]
[1776782870736,44.05,76304.74,1.5,-0.51406,0.00012,30.69884]
[1776782870975,44.06,76305.47,1.5,-0.51398,0.00012,30.69937]
[1776782871229,44.06,76305.47,1.5,-0.51398,0.00012,30.69937]
[1776782871984,44.06,76294.73,1.5,-0.51524,0.00012,30.69149]
[1776782872771,44.06,76294.73,1.5,-0.51524,0.00012,30.69149]
[1776782872991,44.06,76299.62,1.5,-0.51466,0.00012,30.69512]
[1776782873997,44.06,76305.68,1.5,-0.51395,0.00012,30.69953]
[1776782875702,44.06,76308.79,1.5,-0.51358,0.00012,30.70176]
[1776782875806,44.06,76308.79,1.5,-0.51358,0.00012,30.70176]
[1776782876014,44.06,76305.56,1.5,-0.51396,0.00012,30.69945]
[1776782877576,44.07,76302.91,1.5,-0.51427,0.00012,30.69754]
[1776782880529,44.07,76295.0,1.5,-0.5152,0.00012,30.69172]
[1776782881247,44.07,76294.73,1.5,-0.51523,0.00012,30.69152]
[1776782882590,44.07,76292.57,1.5,-0.51548,0.00012,30.68991]
[1776782883708,44.08,76290.12,1.5,-0.51577,0.00012,30.68806]
[1776782884073,44.08,76292.11,1.5,-0.51553,0.00012,30.68957]
[1776782885070,44.08,76292.11,1.5,-0.51553,0.00012,30.68957]
[1776782885081,44.08,76292.46,1.5,-0.51549,0.00012,30.68983]
[1776782885902,44.08,76292.46,1.5,-0.51549,0.00012,30.68983]
[1776782885931,44.08,76292.46,1.5,-0.51549,0.00012,30.68983]
[1776782886173,44.08,76288.64,1.5,-0.51594,0.00012,30.68694]
[1776782888477,44.08,76286.27,1.5,-0.51621,0.00012,30.68513]
[1776782888723,44.08,76286.27,1.5,-0.51621,0.00012,30.68513]
[1776782888821,44.08,76286.27,1.5,-0.51621,0.00012,30.68513]
[1776782888909,44.08,76286.27,1.5,-0.51621,0.00012,30.68513]
[1776782889006,44.08,76286.27,1.5,-0.51621,0.00012,30.68513]
[1776782889109,44.08,76270.46,1.5,-0.51807,0.00012,30.67262]
[1776782889374,44.08,76270.46,1.5,-0.51807,0.00012,30.67262]
[1776782889651,44.08,76270.46,1.5,-0.51807,0.00012,30.67262]
[1776782889657,44.08,76270.46,1.5,-0.51807,0.00012,30.67262]
[1776782890116,44.08,76253.72,1.5,-0.52004,0.00012,30.65866]
[1776782891050,44.08,76253.72,1.5,-0.52004,0.00012,30.65866]
[1776782891123,44.08,76249.87,1.5,-0.52049,0.00012,30.65535]
[1776782892130,44.08,76257.15,1.5,-0.51963,0.00012,30.66159]
[1776782893137,44.08,76266.14,1.5,-0.51858,0.00012,30.6691]
[1776782893562,44.08,76266.14,1.5,-0.51858,0.00012,30.6691]
[1776782894111,44.08,76266.14,1.5,-0.51858,0.00012,30.6691]
[1776782894570,44.08,76262.6,1.5,-0.51899,0.00012,30.66617]
[1776782895151,44.08,76256.74,1.5,-0.51968,0.00012,30.66124]
[1776782896158,44.08,76250.14,1.5,-0.52046,0.00012,30.65559]
[1776782896980,44.08,76250.14,1.5,-0.52046,0.00012,30.65559]
[1776782897082,44.08,76250.14,1.5,-0.52046,0.00012,30.65559]
[1776782897168,44.08,76244.34,1.5,-0.52114,0.00012,30.65052]
[1776782897480,44.08,76244.34,1.5,-0.52114,0.00012,30.65052]
[1776782897670,44.08,76244.34,1.5,-0.52114,0.00012,30.65052]
[1776782897672,44.08,76244.34,1.5,-0.52114,0.00012,30.65052]
[1776782898203,44.08,76244.34,1.5,-0.52114,0.00012,30.65052]
[1776782898718,44.08,76240.02,1.5,-0.52165,0.00012,30.64669]
[1776782899507,44.08,76240.02,1.5,-0.52165,0.00012,30.64669]
[1776782899751,44.08,76240.02,1.5,-0.52165,0.00012,30.64669]
[1776782899851,44.09,76234.38,1.5,-0.52231,0.00012,30.64162]
[1776782901356,44.09,76222.24,1.5,-0.52373,0.00012,30.63042]
[1776782902412,44.09,76222.24,1.5,-0.52373,0.00012,30.63042]
[1776782902734,44.09,76223.03,1.5,-0.52364,0.00012,30.63117]
[1776782905828,44.09,76225.78,1.5,-0.52331,0.00012,30.63375]
[1776782906105,44.09,76227.24,1.5,-0.52314,0.00012,30.63511]
[1776782907241,44.09,76234.83,1.5,-0.52225,0.00012,30.64206]
[1776782909388,44.09,76244.12,1.5,-0.52115,0.00012,30.65036]
[1776782912156,44.09,76244.59,1.5,-0.5211,0.00012,30.65078]
[1776782912449,44.09,76242.84,1.5,-0.52131,0.00012,30.64635]
[1776782912724,44.09,76242.84,1.5,-0.52131,0.00012,30.64635]
[1776782912826,44.09,76236.19,1.5,-0.52209,0.00012,30.64041]
[1776782913522,44.09,76229.51,1.5,-0.52287,0.00012,30.63433]
[1776782914291,44.1,76222.2,1.5,-0.52373,0.00012,30.62754]
[1776782917421,44.1,76223.32,1.5,-0.5236,0.00012,30.6286]
[1776782917916,44.1,76223.32,1.5,-0.5236,0.00012,30.6286]
[1776782918131,44.1,76223.32,1.5,-0.5236,0.00012,30.6286]
[1776782918163,44.1,76223.32,1.5,-0.5236,0.00012,30.6286]
[1776782917975,44.1,76221.52,1.5,-0.52381,0.00012,30.62692]
[1776782918529,44.1,76221.52,1.5,-0.52381,0.00012,30.62692]
[1776782918536,44.1,76229.51,1.5,-0.52287,0.00012,30.63436]
[1776782922199,44.11,76229.64,1.5,-0.52285,0.00012,30.63449]
[1776782922927,44.11,76229.64,1.5,-0.52285,0.00012,30.63449]
[1776782923053,44.11,76229.64,1.5,-0.52285,0.00012,30.63449]
[1776782923155,44.11,76227.46,1.5,-0.5231,0.00012,30.6325]
[1776782924096,44.11,76220.41,1.5,-0.52393,0.00012,30.62591]
[1776782924273,44.11,76220.41,1.5,-0.52393,0.00012,30.62591]
[1776782925759,44.11,76215.64,1.5,-0.52449,0.00012,30.62138]
[1776782928376,44.11,76211.71,1.5,-0.52495,0.00012,30.61762]
[1776782929588,44.11,76212.32,1.5,-0.52487,0.00012,30.61821]
[1776782929653,44.12,76215.42,1.5,-0.52451,0.00012,30.6212]
[1776782930258,44.12,76215.42,1.5,-0.52451,0.00012,30.6212]
[1776782930420,44.12,76227.9,1.5,-0.52304,0.00012,30.63293]
[1776782932494,44.12,76233.21,1.5,-0.52242,0.00012,30.6378]
[1776782932516,44.12,76233.21,1.5,-0.52242,0.00012,30.6378]
[1776782932520,44.12,76233.21,1.5,-0.52242,0.00012,30.6378]
[1776782933200,44.12,76233.21,1.5,-0.52242,0.00012,30.6378]
[1776782932612,44.12,76235.77,1.5,-0.52212,0.00012,30.64012]
[1776782933441,44.12,76230.09,1.5,-0.52278,0.00012,30.63496]
[1776782934541,44.12,76230.09,1.5,-0.52278,0.00012,30.63496]
[1776782934711,44.12,76230.09,1.5,-0.52278,0.00012,30.63496]
[1776782935592,44.12,76227.7,1.5,-0.52306,0.00012,30.63276]
[1776782935963,44.12,76227.7,1.5,-0.52306,0.00012,30.63276]
[1776782936010,44.12,76227.7,1.5,-0.52306,0.00012,30.63276]
[1776782936410,44.12,76227.21,1.5,-0.52312,0.00012,30.63231]
[1776782936807,44.12,76227.21,1.5,-0.52312,0.00012,30.63231]
[1776782936863,44.12,76227.21,1.5,-0.52312,0.00012,30.63231]
[1776782936965,44.12,76228.46,1.5,-0.52297,0.00012,30.63348]
[1776782937469,44.12,76234.13,1.5,-0.52231,0.00012,30.63866]
[1776782938905,44.12,76234.13,1.5,-0.52231,0.00012,30.63866]
[1776782939098,44.12,76234.13,1.5,-0.52231,0.00012,30.63866]
[1776782939107,44.12,76238.3,1.5,-0.52182,0.00012,30.64242]
[1776782939386,44.12,76238.3,1.5,-0.52182,0.00012,30.64242]
[1776782939483,44.12,76231.19,1.5,-0.52265,0.00012,30.63598]
[1776782940647,44.12,76231.19,1.5,-0.52265,0.00012,30.63598]
[1776782940665,44.12,76231.19,1.5,-0.52265,0.00012,30.63598]
[1776782940750,44.12,76231.53,1.5,-0.52261,0.00012,30.6363]
[1776782941497,44.12,76243.3,1.5,-0.52123,0.00012,30.64687]
[1776782943511,44.12,76247.02,1.5,-0.52079,0.00012,30.65013]
[1776782946532,44.12,76240.86,1.5,-0.52152,0.00012,30.64469]
[1776782950076,44.12,76243.28,1.5,-0.52123,0.00012,30.64684]
[1776782952355,44.12,76244.29,1.5,-0.52112,0.00012,30.64772]
[1776782953131,44.12,76237.87,1.5,-0.52187,0.00012,30.64202]
[1776782953824,44.12,76237.87,1.5,-0.52187,0.00012,30.64202]
[1776782953899,44.12,76229.81,1.5,-0.52282,0.00012,30.6347]
[1776782956603,44.12,76236.43,1.5,-0.52204,0.00012,30.64073]
[1776782957499,44.12,76236.43,1.5,-0.52204,0.00012,30.64073]
[1776782957610,44.12,76236.29,1.5,-0.52206,0.00012,30.6406]
[1776782959834,44.12,76234.64,1.5,-0.52225,0.00012,30.63912]
[1776782959921,44.12,76234.49,1.5,-0.52226,0.00012,30.63899]
[1776782962646,44.12,76245.19,1.5,-0.52101,0.00012,30.64853]
[1776782965316,44.12,76246.78,1.5,-0.52082,0.00012,30.64992]
[1776782966090,44.13,76238.63,1.5,-0.52177,0.00012,30.64273]
[1776782967970,44.13,76235.23,1.5,-0.52217,0.00012,30.63967]
[1776782968037,44.13,76235.23,1.5,-0.52217,0.00012,30.63967]
[1776782968134,44.13,76235.23,1.5,-0.52217,0.00012,30.63967]
[1776782968233,44.13,76235.23,1.5,-0.52217,0.00012,30.63967]
[1776782968227,44.13,76232.79,1.5,-0.52246,0.00012,30.63747]
[1776782968662,44.13,76232.79,1.5,-0.52246,0.00012,30.63747]
[1776782968950,44.13,76232.79,1.5,-0.52246,0.00012,30.63747]
[1776782969023,44.13,76221.14,1.5,-0.52382,0.00012,30.62669]
[1776782969426,44.13,76221.14,1.5,-0.52382,0.00012,30.62669]
[1776782970915,44.13,76217.53,1.5,-0.52425,0.00012,30.62327]
[1776782976276,44.14,76217.11,1.5,-0.52429,0.00012,30.62003]
[1776782976401,44.14,76217.11,1.5,-0.52429,0.00012,30.62003]
[1776782977992,44.14,76218.4,1.5,-0.52414,0.00012,30.62126]
[1776782979378,44.14,76217.38,1.5,-0.52426,0.00012,30.6203]
[1776782980191,44.14,76217.38,1.5,-0.52426,0.00012,30.6203]
[1776782981484,44.14,76217.64,1.5,-0.52423,0.00012,30.62056]
[1776782982374,44.14,76218.21,1.5,-0.52416,0.00012,30.6211]
[1776782982777,44.14,76218.21,1.5,-0.52416,0.00012,30.6211]
[1776782982786,44.15,76220.29,1.5,-0.52391,0.00012,30.62308]
[1776782983842,44.15,76220.29,1.5,-0.52391,0.00012,30.62308]
[1776782983877,44.15,76220.29,1.5,-0.52391,0.00012,30.62308]
[1776782983978,44.15,76224.13,1.5,-0.52346,0.00012,30.62669]
[1776782984802,44.15,76232.2,1.5,-0.52251,0.00012,30.63413]
[1776782985809,44.15,76238.09,1.5,-0.52182,0.00012,30.63945]
[1776782987823,44.15,76240.57,1.5,-0.52153,0.00012,30.64166]
[1776782988700,44.15,76240.57,1.5,-0.52153,0.00012,30.64166]
[1776782990389,44.15,76244.15,1.5,-0.52111,0.00012,30.64482]
[1776782991135,44.15,76250.15,1.5,-0.52041,0.00012,30.65005]
[1776782991851,44.15,76257.96,1.5,-0.51949,0.00012,30.65672]
[1776782992742,44.15,76257.96,1.5,-0.51949,0.00012,30.65672]
[1776782993865,44.15,76248.97,1.5,-0.52055,0.00012,30.64903]
[1776782999046,44.15,76245.98,1.5,-0.5209,0.00012,30.64643]
[1776783000888,44.15,76243.68,1.5,-0.52117,0.00012,30.64442]
[1776783000914,44.15,76242.03,1.5,-0.52136,0.00012,30.64296]
[1776783001384,44.15,76242.03,1.5,-0.52136,0.00012,30.64296]
[1776783001627,44.15,76242.03,1.5,-0.52136,0.00012,30.64296]
[1776783002074,44.15,76242.03,1.5,-0.52136,0.00012,30.64296]
[1776783002150,44.15,76228.01,1.5,-0.523,0.00012,30.6303]
[1776783003366,44.15,76223.5,1.5,-0.52353,0.00012,30.62612]
[1776783003935,44.15,76225.15,1.5,-0.52333,0.00012,30.62766]
[1776783008970,44.16,76221.4,1.5,-0.52377,0.00012,30.62417]
[1776783009407,44.16,76221.4,1.5,-0.52377,0.00012,30.62417]
[1776783009433,44.16,76221.4,1.5,-0.52377,0.00012,30.62417]
[1776783009977,44.16,76220.05,1.5,-0.52393,0.00012,30.6229]
[1776783011399,44.16,76217.82,1.5,-0.52419,0.00012,30.6208]
[1776783011489,44.16,76217.82,1.5,-0.52419,0.00012,30.6208]
[1776783011516,44.16,76217.82,1.5,-0.52419,0.00012,30.6208]
[1776783011991,44.16,76219.32,1.5,-0.52401,0.00012,30.62222]
[1776783016019,44.16,76226.57,1.5,-0.52316,0.00012,30.62902]
[1776783016343,44.16,76226.57,1.5,-0.52316,0.00012,30.62902]
[1776783016384,44.16,76226.57,1.5,-0.52316,0.00012,30.62902]
[1776783017027,44.16,76233.49,1.5,-0.52235,0.00012,30.63536]
[1776783019041,44.16,76242.47,1.5,-0.52129,0.00012,30.6434]
[1776783019792,44.16,76242.47,1.5,-0.52129,0.00012,30.6434]
[1776783021180,44.16,76244.22,1.5,-0.52109,0.00012,30.64494]
[1776783021226,44.16,76241.28,1.5,-0.52143,0.00012,30.64234]
[1776783023070,44.17,76232.18,1.5,-0.5225,0.00012,30.63418]
[1776783024354,44.17,76231.48,1.5,-0.52258,0.00012,30.63355]
[1776783025084,44.17,76234.55,1.5,-0.52222,0.00012,30.63633]
[1776783026774,44.17,76236.92,1.5,-0.52194,0.00012,30.63847]
[1776783027098,44.17,76235.66,1.5,-0.52209,0.00012,30.63734]
[1776783029974,44.17,76232.14,1.5,-0.5225,0.00012,30.63416]
[1776783030119,44.17,76227.81,1.5,-0.523,0.00012,30.6302]
[1776783033000,44.18,76222.24,1.5,-0.52366,0.00012,30.62216]
[1776783033013,44.18,76222.24,1.5,-0.52366,0.00012,30.62216]
[1776783033043,44.18,76222.24,1.5,-0.52366,0.00012,30.62216]
[1776783033268,44.18,76222.24,1.5,-0.52366,0.00012,30.62216]
[1776783033357,44.18,76219.71,1.5,-0.52395,0.00012,30.61978]
[1776783033774,44.18,76219.71,1.5,-0.52395,0.00012,30.61978]
[1776783034153,44.18,76219.71,1.5,-0.52395,0.00012,30.61978]
[1776783035111,44.18,76216.87,1.5,-0.52429,0.00012,30.6171]
[1776783036699,44.18,76216.63,1.5,-0.52431,0.00012,30.61688]
[1776783041214,44.18,76216.38,1.5,-0.52434,0.00012,30.61666]
[1776783045286,44.19,76219.4,1.5,-0.52398,0.00012,30.61954]
[1776783045311,44.19,76219.53,1.5,-0.52396,0.00012,30.61967]
[1776783048245,44.19,76226.77,1.5,-0.52311,0.00012,30.62645]
[1776783049089,44.19,76226.77,1.5,-0.52311,0.00012,30.62645]
[1776783049252,44.19,76224.89,1.5,-0.52333,0.00012,30.62471]
[1776783051697,44.2,76223.71,1.5,-0.52347,0.00012,30.62362]
[1776783052276,44.2,76218.01,1.5,-0.52413,0.00012,30.61827]
[1776783053415,44.2,76214.53,1.5,-0.52454,0.00012,30.61497]
[1776783053461,44.2,76214.53,1.5,-0.52454,0.00012,30.61497]
[1776783053512,44.2,76214.53,1.5,-0.52454,0.00012,30.61497]
[1776783054287,44.2,76218.57,1.5,-0.52407,0.00012,30.61881]
[1776783057308,44.2,76225.52,1.5,-0.52325,0.00012,30.62533]
[1776783060793,44.21,76225.99,1.5,-0.52319,0.00012,30.62578]
[1776783061337,44.21,76225.99,1.5,-0.52319,0.00012,30.62578]
[1776783061336,44.21,76222.5,1.5,-0.5236,0.00012,30.62254]
[1776783062964,44.21,76222.5,1.5,-0.5236,0.00012,30.62254]
[1776783062971,44.21,76222.5,1.5,-0.5236,0.00012,30.62254]
[1776783063340,44.21,76222.5,1.5,-0.5236,0.00012,30.62254]
[1776783065317,44.21,76216.76,1.5,-0.52427,0.00012,30.61714]
[1776783065404,44.21,76215.42,1.5,-0.52442,0.00012,30.61587]
[1776783066001,44.21,76215.42,1.5,-0.52442,0.00012,30.61587]
[1776783066042,44.21,76215.78,1.5,-0.52438,0.00012,30.61622]
[1776783066409,44.21,76215.78,1.5,-0.52438,0.00012,30.61622]
[1776783066476,44.21,76217.01,1.5,-0.52424,0.00012,30.61739]
[1776783067468,44.21,76217.01,1.5,-0.52424,0.00012,30.61739]
[1776783068225,44.21,76217.01,1.5,-0.52424,0.00012,30.61739]
[1776783068252,44.22,76217.05,1.5,-0.52423,0.00012,30.61744]
[1776783069005,44.22,76217.05,1.5,-0.52423,0.00012,30.61744]
[1776783069041,44.22,76217.05,1.5,-0.52423,0.00012,30.61744]
[1776783069328,44.22,76223.55,1.5,-0.52347,0.00012,30.62355]
[1776783070112,44.22,76233.36,1.5,-0.52232,0.00012,30.63257]
[1776783070860,44.22,76240.71,1.5,-0.52146,0.00012,30.63916]
[1776783074455,44.21,76239.65,1.5,-0.52158,0.00012,30.63821]
[1776783077331,44.21,76241.75,1.5,-0.52134,0.00012,30.64007]
[1776783077461,44.21,76235.2,1.5,-0.52211,0.00012,30.63422]
[1776783078652,44.21,76235.2,1.5,-0.52211,0.00012,30.63422]
[1776783079049,44.21,76235.2,1.5,-0.52211,0.00012,30.63422]
[1776783079140,44.22,76233.42,1.5,-0.52231,0.00012,30.63262]
[1776783079410,44.22,76233.42,1.5,-0.52231,0.00012,30.63262]
[1776783079470,44.22,76233.42,1.5,-0.52231,0.00012,30.63262]
[1776783079567,44.22,76233.42,1.5,-0.52231,0.00012,30.63262]
[1776783080172,44.22,76233.42,1.5,-0.52231,0.00012,30.63262]
[1776783080180,44.22,76221.55,1.5,-0.5237,0.00012,30.62169]
[1776783080414,44.22,76221.55,1.5,-0.5237,0.00012,30.62169]
[1776783080482,44.22,76213.96,1.5,-0.52459,0.00012,30.6145]
[1776783082496,44.22,76202.51,1.5,-0.52593,0.00012,30.60338]
[1776783084097,44.22,76202.51,1.5,-0.52593,0.00012,30.60338]
[1776783085311,44.22,76201.22,1.5,-0.52608,0.00012,30.60211]
[1776783085864,44.22,76200.25,1.5,-0.52619,0.00012,30.60115]
[1776783086124,44.22,76200.25,1.5,-0.52619,0.00012,30.60115]
[1776783087017,44.22,76202.19,1.5,-0.52596,0.00012,30.60307]
[1776783087074,44.22,76202.19,1.5,-0.52596,0.00012,30.60307]
[1776783093290,44.22,76197.28,1.5,-0.52654,0.00012,30.59532]
[1776783098607,44.23,76195.9,1.5,-0.5267,0.00012,30.59396]
[1776783101628,44.23,76189.09,1.5,-0.52749,0.00012,30.58708]
[1776783103921,44.23,76189.5,1.5,-0.52744,0.00012,30.5875]
[1776783104098,44.23,76189.5,1.5,-0.52744,0.00012,30.5875]
[1776783104166,44.23,76189.5,1.5,-0.52744,0.00012,30.5875]
[1776783104308,44.23,76189.5,1.5,-0.52744,0.00012,30.5875]
[1776783104380,44.23,76189.5,1.5,-0.52744,0.00012,30.5875]
[1776783104594,44.23,76188.22,1.5,-0.52759,0.00012,30.5862]
[1776783104601,44.23,76188.22,1.5,-0.52759,0.00012,30.5862]
[1776783105206,44.23,76175.17,1.5,-0.52912,0.00012,30.57261]
[1776783105550,44.23,76175.17,1.5,-0.52912,0.00012,30.57261]
[1776783105657,44.23,76170.25,1.5,-0.5297,0.00012,30.56737]
[1776783108371,44.23,76174.89,1.5,-0.52915,0.00012,30.57231]
[1776783108703,44.23,76176.85,1.5,-0.52892,0.00012,30.57438]
[1776783108712,44.23,76176.85,1.5,-0.52892,0.00012,30.57438]
[1776783112964,44.23,76179.7,1.5,-0.52859,0.00012,30.57737]
[1776783113020,44.23,76185.43,1.5,-0.52792,0.00012,30.58332]
[1776783113562,44.23,76185.43,1.5,-0.52792,0.00012,30.58332]
[1776783115002,44.23,76190.56,1.5,-0.52732,0.00012,30.58858]
[1776783121940,44.24,76192.86,1.5,-0.52705,0.00012,30.59094]
[1776783122040,44.24,76192.86,1.5,-0.52705,0.00012,30.59094]
[1776783122573,44.24,76190.25,1.5,-0.52735,0.00012,30.5883]
[1776783123769,44.24,76186.14,1.5,-0.52783,0.00012,30.58409]
[1776783124117,44.24,76186.14,1.5,-0.52783,0.00012,30.58409]
[1776783126312,44.24,76180.64,1.5,-0.52847,0.00012,30.57839]
[1776783127255,44.24,76180.37,1.5,-0.5285,0.00012,30.57811]
[1776783127689,44.24,76177.62,1.5,-0.52883,0.00012,30.57524]
[1776783128482,44.24,76177.37,1.5,-0.52886,0.00012,30.57497]
[1776783128819,44.24,76172.62,1.5,-0.52941,0.00012,30.56994]
[1776783131498,44.24,76170.14,1.5,-0.5297,0.00012,30.56729]
[1776783131600,44.24,76170.14,1.5,-0.5297,0.00012,30.56729]
[1776783131840,44.24,76171.24,1.5,-0.52957,0.00012,30.56847]
[1776783133610,44.24,76176.52,1.5,-0.52895,0.00012,30.57408]
[1776783133696,44.24,76176.52,1.5,-0.52895,0.00012,30.57408]
[1776783135868,44.24,76188.0,1.5,-0.52761,0.00012,30.586]
[1776783136885,44.24,76188.0,1.5,-0.52761,0.00012,30.586]
[1776783136999,44.24,76188.0,1.5,-0.52761,0.00012,30.586]
[1776783137097,44.24,76195.91,1.5,-0.52669,0.00012,30.59403]
[1776783141914,44.24,76200.17,1.5,-0.52618,0.00012,30.59829]
[1776783146949,44.24,76200.35,1.5,-0.52616,0.00012,30.59849]
[1776783148283,44.24,76200.35,1.5,-0.52616,0.00012,30.59849]
[1776783148284,44.24,76200.35,1.5,-0.52616,0.00012,30.59849]
[1776783148965,44.25,76209.75,1.5,-0.52506,0.00012,30.6077]
[1776783149683,44.25,76209.75,1.5,-0.52506,0.00012,30.6077]
[1776783150238,44.25,76209.75,1.5,-0.52506,0.00012,30.6077]
[1776783150326,44.25,76209.75,1.5,-0.52506,0.00012,30.6077]
[1776783151181,44.25,76213.51,1.5,-0.52462,0.00012,30.61132]
[1776783152542,44.25,76212.66,1.5,-0.52472,0.00012,30.60763]
[1776783157024,44.25,76205.28,1.5,-0.52558,0.00012,30.6005]
[1776783157648,44.25,76205.28,1.5,-0.52558,0.00012,30.6005]
[1776783157670,44.25,76205.28,1.5,-0.52558,0.00012,30.6005]
[1776783157981,44.25,76205.28,1.5,-0.52558,0.00012,30.6005]
[1776783159042,44.25,76208.28,1.5,-0.52523,0.00012,30.60343]
[1776783159144,44.25,76214.03,1.5,-0.52455,0.00012,30.60897]
[1776783160050,44.25,76214.03,1.5,-0.52455,0.00012,30.60897]
[1776783162060,44.26,76206.78,1.5,-0.5254,0.00012,30.60198]
[1776783162734,44.26,76206.78,1.5,-0.5254,0.00012,30.60198]
[1776783163067,44.26,76213.35,1.5,-0.52463,0.00012,30.60833]
[1776783163940,44.26,76213.35,1.5,-0.52463,0.00012,30.60833]
[1776783165177,44.26,76218.03,1.5,-0.52408,0.00012,30.61279]
[1776783165331,44.26,76218.03,1.5,-0.52408,0.00012,30.61279]
[1776783165397,44.26,76218.03,1.5,-0.52408,0.00012,30.61279]
[1776783165400,44.26,76218.67,1.5,-0.52401,0.00012,30.6134]
[1776783165517,44.26,76218.67,1.5,-0.52401,0.00012,30.6134]
[1776783166357,44.26,76218.67,1.5,-0.52401,0.00012,30.6134]
[1776783167882,44.26,76224.25,1.5,-0.52335,0.00012,30.61862]
[1776783168101,44.26,76228.24,1.5,-0.52289,0.00012,30.62231]
[1776783168856,44.26,76228.24,1.5,-0.52289,0.00012,30.62231]
[1776783169109,44.26,76232.25,1.5,-0.52242,0.00012,30.62597]
[1776783170480,44.26,76229.3,1.5,-0.52276,0.00012,30.62328]
[1776783170962,44.26,76229.3,1.5,-0.52276,0.00012,30.62328]
[1776783171123,44.26,76223.59,1.5,-0.52343,0.00012,30.61802]
[1776783173137,44.26,76218.5,1.5,-0.52402,0.00012,30.61326]
[1776783173668,44.26,76218.5,1.5,-0.52402,0.00012,30.61326]
[1776783173836,44.26,76218.5,1.5,-0.52402,0.00012,30.61326]
[1776783174716,44.27,76215.74,1.5,-0.52434,0.00012,30.61065]
[1776783177902,44.27,76211.85,1.5,-0.5248,0.00012,30.60695]
[1776783178731,44.27,76212.82,1.5,-0.52468,0.00012,30.60788]
[1776783180707,44.27,76209.98,1.5,-0.52501,0.00012,30.60516]
[1776783182544,44.27,76216.03,1.5,-0.5243,0.00012,30.61096]
[1776783183197,44.27,76216.03,1.5,-0.5243,0.00012,30.61096]
[1776783183332,44.27,76216.03,1.5,-0.5243,0.00012,30.61096]
[1776783183403,44.27,76219.16,1.5,-0.52394,0.00012,30.61392]
[1776783183897,44.27,76219.16,1.5,-0.52394,0.00012,30.61392]
[1776783184268,44.27,76226.92,1.5,-0.52303,0.00012,30.62115]
[1776783184783,44.27,76226.92,1.5,-0.52303,0.00012,30.62115]
[1776783184849,44.27,76226.92,1.5,-0.52303,0.00012,30.62115]
[1776783185051,44.27,76226.92,1.5,-0.52303,0.00012,30.62115]
[1776783185230,44.27,76250.33,1.5,-0.52029,0.00012,30.642]
[1776783186222,44.27,76250.33,1.5,-0.52029,0.00012,30.642]
[1776783186234,44.27,76250.33,1.5,-0.52029,0.00012,30.642]
[1776783186394,44.27,76250.33,1.5,-0.52029,0.00012,30.642]
[1776783186438,44.27,76271.13,1.5,-0.51786,0.00012,30.65931]
[1776783187455,44.27,76282.29,1.5,-0.51655,0.00012,30.66813]
[1776783187497,44.27,76282.29,1.5,-0.51655,0.00012,30.66813]
[1776783190260,44.27,76274.7,1.5,-0.51744,0.00012,30.66217]
[1776783193437,44.28,76272.75,1.5,-0.51766,0.00012,30.66062]
[1776783193281,44.28,76265.93,1.5,-0.51846,0.00012,30.6551]
[1776783196302,44.27,76257.27,1.5,-0.51948,0.00012,30.6479]
[1776783198316,44.27,76265.42,1.5,-0.51852,0.00012,30.65467]
[1776783199860,44.27,76267.2,1.5,-0.51832,0.00012,30.65613]
[1776783202415,44.27,76266.52,1.5,-0.5184,0.00012,30.65557]
[1776783208386,44.26,76267.39,1.5,-0.5183,0.00012,30.65626]
[1776783211407,44.26,76259.81,1.5,-0.51919,0.00012,30.64712]
[1776783216442,44.26,76260.25,1.5,-0.51914,0.00012,30.64748]
[1776783221477,44.25,76257.57,1.5,-0.51946,0.00012,30.64522]
[1776783223207,44.25,76257.55,1.5,-0.51946,0.00012,30.6452]
[1776783223320,44.25,76257.55,1.5,-0.51946,0.00012,30.6452]
[1776783223465,44.25,76257.55,1.5,-0.51946,0.00012,30.6452]
[1776783223491,44.25,76270.97,1.5,-0.51789,0.00012,30.65625]
[1776783224287,44.25,76270.97,1.5,-0.51789,0.00012,30.65625]
[1776783224397,44.25,76270.97,1.5,-0.51789,0.00012,30.65625]
[1776783224498,44.25,76279.11,1.5,-0.51694,0.00012,30.66273]
[1776783224797,44.25,76279.11,1.5,-0.51694,0.00012,30.66273]
[1776783224995,44.25,76279.11,1.5,-0.51694,0.00012,30.66273]
[1776783227379,44.26,76275.69,1.5,-0.51734,0.00012,30.66003]
[1776783232554,44.26,76271.85,1.5,-0.51779,0.00012,30.65697]
[1776783234479,44.26,76271.85,1.5,-0.51779,0.00012,30.65697]
[1776783235257,44.26,76271.62,1.5,-0.51781,0.00012,30.65679]
[1776783235913,44.26,76275.35,1.5,-0.51737,0.00012,30.65977]
[1776783235921,44.26,76282.73,1.5,-0.51651,0.00012,30.66556]
[1776783237894,44.26,76280.38,1.5,-0.51679,0.00012,30.66374]
[1776783239138,44.26,76276.22,1.5,-0.51727,0.00012,30.66047]
[1776783242944,44.26,76276.01,1.5,-0.51729,0.00012,30.66031]
[1776783243187,44.26,76267.27,1.5,-0.51832,0.00012,30.65328]
[1776783246503,44.26,76266.31,1.5,-0.51843,0.00012,30.65249]
[1776783246678,44.26,76266.9,1.5,-0.51836,0.00012,30.65297]
[1776783247663,44.26,76246.32,1.5,-0.52077,0.00012,30.63561]
[1776783248673,44.26,76246.32,1.5,-0.52077,0.00012,30.63561]
[1776783248738,44.26,76246.32,1.5,-0.52077,0.00012,30.63561]
[1776783249450,44.26,76246.32,1.5,-0.52077,0.00012,30.63561]
[1776783249494,44.26,76243.35,1.5,-0.52112,0.00012,30.63302]
[1776783249690,44.26,76243.35,1.5,-0.52112,0.00012,30.63302]
[1776783249980,44.26,76243.35,1.5,-0.52112,0.00012,30.63302]
[1776783250435,44.26,76243.35,1.5,-0.52112,0.00012,30.63302]
[1776783250496,44.26,76243.35,1.5,-0.52112,0.00012,30.63302]
[1776783250452,44.26,76233.91,1.5,-0.52222,0.00012,30.62461]
[1776783250776,44.26,76222.03,1.5,-0.52361,0.00012,30.6137]
[1776783251691,44.27,76214.72,1.5,-0.52447,0.00012,30.6068]
[1776783254081,44.27,76215.64,1.5,-0.52436,0.00012,30.60768]
[1776783257734,44.27,76205.54,1.5,-0.52554,0.00012,30.59796]
[1776783262769,44.27,76208.67,1.5,-0.52517,0.00012,30.60102]
[1776783265550,44.27,76207.29,1.5,-0.52533,0.00012,30.59968]
[1776783265581,44.27,76207.79,1.5,-0.52527,0.00012,30.60017]
[1776783265629,44.27,76207.79,1.5,-0.52527,0.00012,30.60017]
[1776783265928,44.27,76207.79,1.5,-0.52527,0.00012,30.60017]
[1776783266617,44.27,76211.13,1.5,-0.52488,0.00012,30.6034]
[1776783267268,44.27,76211.13,1.5,-0.52488,0.00012,30.6034]
[1776783269120,44.27,76211.24,1.5,-0.52487,0.00012,30.60351]
[1776783271486,44.28,76210.55,1.5,-0.52495,0.00012,30.60285]
[1776783271526,44.28,76202.9,1.5,-0.52584,0.00012,30.59252]
[1776783271971,44.28,76202.9,1.5,-0.52584,0.00012,30.59252]
[1776783272161,44.28,76196.89,1.5,-0.52655,0.00012,30.58656]
[1776783273122,44.28,76196.89,1.5,-0.52655,0.00012,30.58656]
[1776783273219,44.28,76190.54,1.5,-0.52729,0.00012,30.58016]
[1776783273761,44.28,76190.54,1.5,-0.52729,0.00012,30.58016]
[1776783274170,44.28,76190.54,1.5,-0.52729,0.00012,30.58016]
[1776783274707,44.28,76191.12,1.5,-0.52722,0.00012,30.58076]
[1776783275836,44.28,76187.45,1.5,-0.52765,0.00012,30.57701]
[1776783280895,44.28,76197.78,1.5,-0.52644,0.00012,30.58747]
[1776783282335,44.28,76197.78,1.5,-0.52644,0.00012,30.58747]
[1776783282684,44.28,76196.9,1.5,-0.52654,0.00012,30.58659]
[1776783285930,44.28,76182.39,1.5,-0.52823,0.00012,30.57182]
[1776783287944,44.29,76190.28,1.5,-0.52731,0.00012,30.57993]
[1776783289050,44.29,76190.28,1.5,-0.52731,0.00012,30.57993]
[1776783289352,44.29,76190.28,1.5,-0.52731,0.00012,30.57993]
[1776783289424,44.29,76190.28,1.5,-0.52731,0.00012,30.57993]
[1776783290019,44.29,76195.3,1.5,-0.52672,0.00012,30.58501]
[1776783290109,44.29,76185.82,1.5,-0.52783,0.00012,30.57537]
[1776783290964,44.28,76178.41,1.5,-0.5287,0.00012,30.56768]
[1776783292178,44.28,76178.41,1.5,-0.5287,0.00012,30.56768]
[1776783298014,44.29,76172.38,1.5,-0.5294,0.00012,30.56131]
[1776783300444,44.29,76172.38,1.5,-0.5294,0.00012,30.56131]
[1776783300546,44.29,76172.32,1.5,-0.52941,0.00012,30.56124]
[1776783300698,44.29,76172.32,1.5,-0.52941,0.00012,30.56124]
[1776783300787,44.29,76172.32,1.5,-0.52941,0.00012,30.56124]
[1776783300876,44.29,76172.32,1.5,-0.52941,0.00012,30.56124]
[1776783301419,44.29,76172.32,1.5,-0.52941,0.00012,30.56124]
[1776783301445,44.29,76172.32,1.5,-0.52941,0.00012,30.56124]
[1776783301520,44.29,76166.93,1.5,-0.53004,0.00012,30.55548]
[1776783301616,44.29,76166.93,1.5,-0.53004,0.00012,30.55548]
[1776783301643,44.29,76166.93,1.5,-0.53004,0.00012,30.55548]
[1776783301784,44.29,76166.93,1.5,-0.53004,0.00012,30.55548]
[1776783301818,44.29,76166.93,1.5,-0.53004,0.00012,30.55548]
[1776783301874,44.29,76166.93,1.5,-0.53004,0.00012,30.55548]
[1776783302044,44.29,76151.96,1.5,-0.53179,0.00012,30.53904]
[1776783303300,44.29,76139.81,1.5,-0.53321,0.00012,30.52528]
[1776783304301,44.29,76135.38,1.5,-0.53373,0.00012,30.52017]
[1776783307792,44.29,76133.29,1.5,-0.53397,0.00012,30.51774]
[1776783311267,44.29,76127.74,1.5,-0.53462,0.00012,30.51124]
[1776783311788,44.29,76129.97,1.5,-0.53436,0.00012,30.51386]
[1776783312034,44.29,76129.97,1.5,-0.53436,0.00012,30.51386]
[1776783312513,44.29,76129.97,1.5,-0.53436,0.00012,30.51386]
[1776783312538,44.29,76127.32,1.5,-0.53467,0.00012,30.51075]
[1776783312819,44.29,76127.32,1.5,-0.53467,0.00012,30.51075]
[1776783312941,44.29,76127.32,1.5,-0.53467,0.00012,30.51075]
[1776783313122,44.29,76125.4,1.5,-0.53489,0.00012,30.50847]
[1776783314029,44.29,76125.4,1.5,-0.53489,0.00012,30.50847]
[1776783314077,44.29,76125.4,1.5,-0.53489,0.00012,30.50847]
[1776783314192,44.29,76125.4,1.5,-0.53489,0.00012,30.50847]
[1776783314299,44.29,76125.4,1.5,-0.53489,0.00012,30.50847]
[1776783314383,44.29,76134.15,1.5,-0.53387,0.00012,30.51876]
[1776783314671,44.29,76134.15,1.5,-0.53387,0.00012,30.51876]
[1776783315139,44.29,76144.07,1.5,-0.53271,0.00012,30.53017]
[1776783315978,44.29,76144.07,1.5,-0.53271,0.00012,30.53017]
[1776783316146,44.29,76148.5,1.5,-0.53219,0.00012,30.53519]
[1776783317020,44.29,76148.5,1.5,-0.53219,0.00012,30.53519]
[1776783317370,44.29,76148.5,1.5,-0.53219,0.00012,30.53519]
[1776783317471,44.29,76148.24,1.5,-0.53222,0.00012,30.5349]
[1776783318826,44.29,76143.03,1.5,-0.53283,0.00012,30.529]
[1776783320195,44.29,76138.5,1.5,-0.53336,0.00012,30.52381]
[1776783322188,44.29,76126.61,1.5,-0.53475,0.00012,30.50993]
[1776783323195,44.29,76119.32,1.5,-0.5356,0.00012,30.50123]
[1776783323679,44.29,76119.32,1.5,-0.5356,0.00012,30.50123]
[1776783324852,44.29,76115.84,1.5,-0.53601,0.00012,30.49704]
[1776783324901,44.29,76115.84,1.5,-0.53601,0.00012,30.49704]
[1776783324954,44.29,76115.84,1.5,-0.53601,0.00012,30.49704]
[1776783324990,44.29,76115.84,1.5,-0.53601,0.00012,30.49704]
[1776783326427,44.29,76114.04,1.5,-0.53622,0.00012,30.49486]
[1776783326432,44.29,76110.08,1.5,-0.53668,0.00012,30.49003]
[1776783327256,44.29,76110.08,1.5,-0.53668,0.00012,30.49003]
[1776783327346,44.29,76110.08,1.5,-0.53668,0.00012,30.49003]
[1776783327362,44.29,76110.08,1.5,-0.53668,0.00012,30.49003]
[1776783327373,44.29,76110.08,1.5,-0.53668,0.00012,30.49003]
[1776783327405,44.29,76110.08,1.5,-0.53668,0.00012,30.49003]
[1776783327480,44.29,76110.08,1.5,-0.53668,0.00012,30.49003]
[1776783327519,44.29,76104.51,1.5,-0.53733,0.00012,30.48316]
[1776783328028,44.29,76104.51,1.5,-0.53733,0.00012,30.48316]
[1776783328044,44.29,76104.51,1.5,-0.53733,0.00012,30.48316]
[1776783328437,44.29,76076.26,1.5,-0.54063,0.00012,30.44706]
[1776783328831,44.29,76076.26,1.5,-0.54063,0.00012,30.44706]
[1776783329084,44.29,76076.26,1.5,-0.54063,0.00012,30.44706]
[1776783329548,44.29,76050.21,1.5,-0.54367,0.00012,30.41194]
[1776783329764,44.29,76050.21,1.5,-0.54367,0.00012,30.41194]
[1776783330240,44.29,76050.21,1.5,-0.54367,0.00012,30.41194]
[1776783331287,44.29,76049.09,1.5,-0.54381,0.00012,30.40748]
[1776783333303,44.29,76056.74,1.5,-0.54292,0.00012,30.41801]
[1776783334317,44.29,76056.74,1.5,-0.54292,0.00012,30.41801]
[1776783334944,44.29,76051.89,1.5,-0.54348,0.00012,30.41135]
[1776783339671,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783339752,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783339769,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783340258,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783340295,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783340522,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783340571,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783340605,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783340621,44.29,76048.92,1.5,-0.54383,0.00012,30.40726]
[1776783340596,44.3,76038.02,1.5,-0.5451,0.00012,30.39203]
[1776783340863,44.3,76038.02,1.5,-0.5451,0.00012,30.39203]
[1776783341461,44.3,76038.02,1.5,-0.5451,0.00012,30.39203]
[1776783341471,44.3,76023.29,1.5,-0.54682,0.00012,30.37093]
[1776783341653,44.3,76023.29,1.5,-0.54682,0.00012,30.37093]
[1776783341729,44.3,76023.29,1.5,-0.54682,0.00012,30.37093]
[1776783342371,44.3,76024.86,1.5,-0.54663,0.00012,30.37321]
[1776783345118,44.3,76030.11,1.5,-0.54602,0.00012,30.38079]
[1776783345348,44.3,76030.11,1.5,-0.54602,0.00012,30.38079]
[1776783346610,44.3,76026.24,1.5,-0.54647,0.00012,30.37523]
[1776783346623,44.3,76029.23,1.5,-0.54612,0.00012,30.37954]
[1776783347618,44.3,76038.62,1.5,-0.54502,0.00012,30.39292]
[1776783347708,44.3,76038.62,1.5,-0.54502,0.00012,30.39292]
[1776783347778,44.3,76038.62,1.5,-0.54502,0.00012,30.39292]
[1776783348142,44.3,76038.62,1.5,-0.54502,0.00012,30.39292]
[1776783348924,44.3,76039.08,1.5,-0.54497,0.00012,30.39357]
[1776783350342,44.3,76042.59,1.5,-0.54456,0.00012,30.39851]
[1776783350440,44.3,76042.59,1.5,-0.54456,0.00012,30.39851]
[1776783350796,44.3,76042.74,1.5,-0.54454,0.00012,30.39873]
[1776783351115,44.3,76042.74,1.5,-0.54454,0.00012,30.39873]
[1776783351250,44.3,76042.74,1.5,-0.54454,0.00012,30.39873]
[1776783353449,44.3,76049.82,1.5,-0.54371,0.00012,30.40859]
[1776783356578,44.3,76052.75,1.5,-0.54337,0.00012,30.41263]
[1776783358238,44.3,76051.7,1.5,-0.54349,0.00012,30.41118]
[1776783358409,44.3,76051.7,1.5,-0.54349,0.00012,30.41118]
[1776783358517,44.3,76051.7,1.5,-0.54349,0.00012,30.41118]
[1776783358588,44.3,76051.7,1.5,-0.54349,0.00012,30.41118]
[1776783358581,44.3,76044.34,1.5,-0.54435,0.00012,30.40097]
[1776783359229,44.3,76044.34,1.5,-0.54435,0.00012,30.40097]
[1776783359389,44.3,76044.34,1.5,-0.54435,0.00012,30.40097]
[1776783359495,44.3,76031.21,1.5,-0.54588,0.00012,30.38243]
[1776783359825,44.3,76031.21,1.5,-0.54588,0.00012,30.38243]
[1776783359921,44.3,76031.21,1.5,-0.54588,0.00012,30.38243]
[1776783359935,44.3,76031.21,1.5,-0.54588,0.00012,30.38243]
[1776783360316,44.3,76031.21,1.5,-0.54588,0.00012,30.38243]
[1776783360502,44.3,76022.8,1.5,-0.54686,0.00012,30.3703]
[1776783361509,44.3,75999.01,1.5,-0.54964,0.00012,30.33501]
[1776783361719,44.3,75999.01,1.5,-0.54964,0.00012,30.33501]
[1776783362516,44.3,75990.28,1.5,-0.55066,0.00012,30.32169]
[1776783363330,44.3,75990.28,1.5,-0.55066,0.00012,30.32169]
[1776783363664,44.3,75990.28,1.5,-0.55066,0.00012,30.32169]
[1776783368776,44.3,75993.31,1.5,-0.55031,0.00012,30.32633]
[1776783369154,44.3,75993.31,1.5,-0.55031,0.00012,30.32633]
[1776783369447,44.3,75993.31,1.5,-0.55031,0.00012,30.32633]
[1776783370571,44.3,75984.35,1.5,-0.55135,0.00012,30.31251]
[1776783375607,44.3,75981.9,1.5,-0.55164,0.00012,30.30867]
[1776783377621,44.3,75990.9,1.5,-0.55059,0.00012,30.32258]
[1776783380641,44.3,75997.43,1.5,-0.54983,0.00012,30.33255]
[1776783383663,44.3,75992.1,1.5,-0.55045,0.00012,30.32442]
[1776783387340,44.3,75990.05,1.5,-0.55069,0.00012,30.32127]
[1776783390102,44.3,75998.0,1.5,-0.54976,0.00012,30.33341]
[1776783395747,44.3,75992.7,1.5,-0.55039,0.00012,30.32245]
[1776783397761,44.3,75986.23,1.5,-0.55114,0.00012,30.31249]
[1776783399775,44.3,75980.39,1.5,-0.55182,0.00012,30.3034]
[1776783401077,44.3,75980.39,1.5,-0.55182,0.00012,30.3034]
[1776783401901,44.3,75979.24,1.5,-0.55196,0.00012,30.3016]
[1776783402534,44.3,75979.24,1.5,-0.55196,0.00012,30.3016]
[1776783402625,44.3,75979.24,1.5,-0.55196,0.00012,30.3016]
[1776783404361,44.3,75981.26,1.5,-0.55172,0.00012,30.30474]
[1776783404608,44.3,75981.26,1.5,-0.55172,0.00012,30.30474]
[1776783404721,44.29,75978.76,1.5,-0.55202,0.00012,30.30082]
[1776783404818,44.29,75972.65,1.5,-0.55273,0.00012,30.2912]
[1776783406294,44.29,75972.65,1.5,-0.55273,0.00012,30.2912]
[1776783406362,44.29,75971.55,1.5,-0.55286,0.00012,30.28945]
[1776783408832,44.29,75969.33,1.5,-0.55312,0.00012,30.28593]
[1776783408846,44.3,75968.94,1.5,-0.55316,0.00012,30.28532]
[1776783411664,44.29,75971.42,1.5,-0.55287,0.00012,30.28926]
[1776783412035,44.29,75971.62,1.5,-0.55285,0.00012,30.28957]
[1776783413327,44.29,75973.82,1.5,-0.55259,0.00012,30.29305]
[1776783413396,44.29,75971.37,1.5,-0.55288,0.00012,30.28917]
[1776783414626,44.29,75971.37,1.5,-0.55288,0.00012,30.28917]
[1776783414628,44.29,75970.03,1.5,-0.55303,0.00012,30.28705]
[1776783415160,44.29,75970.03,1.5,-0.55303,0.00012,30.28705]
[1776783415329,44.29,75970.03,1.5,-0.55303,0.00012,30.28705]
[1776783415335,44.29,75961.44,1.5,-0.55404,0.00012,30.2733]
[1776783415895,44.3,75954.79,1.5,-0.55481,0.00012,30.26256]
[1776783416919,44.3,75954.79,1.5,-0.55481,0.00012,30.26256]
[1776783417249,44.3,75954.79,1.5,-0.55481,0.00012,30.26256]
[1776783417636,44.3,75951.49,1.5,-0.55519,0.00012,30.2572]
[1776783418922,44.3,75953.51,1.5,-0.55495,0.00012,30.2605]
[1776783419415,44.3,75955.48,1.5,-0.55472,0.00012,30.26372]
[1776783419995,44.3,75955.48,1.5,-0.55472,0.00012,30.26372]
[1776783420638,44.3,75955.48,1.5,-0.55472,0.00012,30.26372]
[1776783421045,44.3,75953.33,1.5,-0.55497,0.00012,30.26024]
[1776783421567,44.3,75953.33,1.5,-0.55497,0.00012,30.26024]
[1776783422944,44.3,75945.34,1.5,-0.5559,0.00012,30.24717]
[1776783424228,44.3,75939.99,1.5,-0.55652,0.00012,30.2383]
[1776783424764,44.3,75939.99,1.5,-0.55652,0.00012,30.2383]
[1776783425460,44.3,75933.27,1.5,-0.5573,0.00012,30.22707]
[1776783426656,44.3,75926.73,1.5,-0.55807,0.00012,30.21599]
[1776783429424,44.3,75926.99,1.5,-0.55804,0.00012,30.21643]
[1776783429572,44.3,75926.99,1.5,-0.55804,0.00012,30.21643]
[1776783429599,44.3,75926.99,1.5,-0.55804,0.00012,30.21643]
[1776783429653,44.3,75926.99,1.5,-0.55804,0.00012,30.21643]
[1776783429674,44.3,75924.01,1.5,-0.55838,0.00012,30.21134]
[1776783429853,44.3,75924.01,1.5,-0.55838,0.00012,30.21134]
[1776783430552,44.3,75911.89,1.5,-0.55979,0.00012,30.1905]
[1776783430767,44.3,75911.89,1.5,-0.55979,0.00012,30.1905]
[1776783430822,44.3,75911.89,1.5,-0.55979,0.00012,30.1905]
[1776783431004,44.3,75907.1,1.5,-0.56035,0.00012,30.18215]
[1776783432319,44.3,75907.1,1.5,-0.56035,0.00012,30.18215]
[1776783432377,44.3,75905.96,1.5,-0.56048,0.00012,30.18013]
[1776783432955,44.3,75905.96,1.5,-0.56048,0.00012,30.18013]
[1776783433019,44.3,75904.4,1.5,-0.56067,0.00012,30.17738]
[1776783434026,44.3,75898.16,1.5,-0.56139,0.00012,30.1664]
[1776783435480,44.3,75898.16,1.5,-0.56139,0.00012,30.1664]
[1776783435503,44.3,75898.16,1.5,-0.56139,0.00012,30.1664]
[1776783435569,44.3,75898.16,1.5,-0.56139,0.00012,30.1664]
[1776783436310,44.31,75897.91,1.5,-0.56141,0.00012,30.16602]
[1776783436486,44.31,75881.14,1.5,-0.56336,0.00012,30.13593]
[1776783437671,44.31,75868.68,1.5,-0.56481,0.00012,30.11312]
[1776783441560,44.31,75867.66,1.5,-0.56493,0.00012,30.11124]
[1776783441576,44.31,75867.66,1.5,-0.56493,0.00012,30.11124]
[1776783441660,44.31,75864.83,1.5,-0.56526,0.00012,30.10601]
[1776783441775,44.31,75864.83,1.5,-0.56526,0.00012,30.10601]
[1776783442323,44.31,75864.83,1.5,-0.56526,0.00012,30.10601]
[1776783442614,44.31,75864.83,1.5,-0.56526,0.00012,30.10601]
[1776783442716,44.31,75851.01,1.5,-0.56686,0.00012,30.0801]
[1776783443096,44.31,75844.52,1.5,-0.56761,0.00012,30.06777]
[1776783444924,44.3,75843.37,1.5,-0.56775,0.00012,30.06556]
[1776783445006,44.3,75843.37,1.5,-0.56775,0.00012,30.06556]
[1776783445006,44.3,75843.37,1.5,-0.56775,0.00012,30.06556]
[1776783445149,44.3,75843.37,1.5,-0.56775,0.00012,30.06556]
[1776783445172,44.3,75843.37,1.5,-0.56775,0.00012,30.06556]
[1776783445648,44.3,75843.37,1.5,-0.56775,0.00012,30.06556]
[1776783446283,44.3,75840.93,1.5,-0.56804,0.00012,30.06081]
[1776783446308,44.3,75840.93,1.5,-0.56804,0.00012,30.06081]
[1776783446384,44.3,75842.74,1.5,-0.56783,0.00012,30.06427]
[1776783446891,44.3,75842.74,1.5,-0.56783,0.00012,30.06427]
[1776783446916,44.3,75842.74,1.5,-0.56783,0.00012,30.06427]
[1776783446930,44.3,75842.74,1.5,-0.56783,0.00012,30.06427]
[1776783447009,44.3,75842.74,1.5,-0.56783,0.00012,30.06427]
[1776783447028,44.3,75842.74,1.5,-0.56783,0.00012,30.06427]
[1776783447047,44.3,75842.74,1.5,-0.56783,0.00012,30.06427]
[1776783447508,44.3,75842.74,1.5,-0.56783,0.00012,30.06427]
[1776783447832,44.3,75839.01,1.5,-0.56826,0.00012,30.05717]
[1776783448037,44.3,75839.01,1.5,-0.56826,0.00012,30.05717]
[1776783448459,44.3,75839.01,1.5,-0.56826,0.00012,30.05717]
[1776783448535,44.3,75839.01,1.5,-0.56826,0.00012,30.05717]
[1776783448755,44.3,75827.66,1.5,-0.56957,0.00012,30.03522]
[1776783449252,44.3,75827.66,1.5,-0.56957,0.00012,30.03522]
[1776783449368,44.3,75827.66,1.5,-0.56957,0.00012,30.03522]
[1776783449569,44.3,75827.66,1.5,-0.56957,0.00012,30.03522]
[1776783449612,44.3,75821.82,1.5,-0.57025,0.00012,30.02376]
[1776783450101,44.3,75821.82,1.5,-0.57025,0.00012,30.02376]
[1776783450411,44.3,75821.82,1.5,-0.57025,0.00012,30.02376]
[1776783451802,44.3,75821.62,1.5,-0.57028,0.00012,30.02047]
[1776783452166,44.3,75815.91,1.5,-0.57095,0.00012,30.00918]
[1776783453174,44.3,75810.08,1.5,-0.57162,0.00012,29.99757]
[1776783455156,44.3,75809.7,1.5,-0.57167,0.00012,29.99679]
[1776783455617,44.3,75809.7,1.5,-0.57167,0.00012,29.99679]
[1776783456534,44.3,75809.6,1.5,-0.57168,0.00012,29.99658]
[1776783456760,44.3,75809.6,1.5,-0.57168,0.00012,29.99658]
[1776783456609,44.3,75817.55,1.5,-0.57076,0.00012,30.01239]
[1776783458021,44.3,75816.79,1.5,-0.57085,0.00012,30.01089]
[1776783458748,44.3,75810.75,1.5,-0.57155,0.00012,29.99888]
[1776783460598,44.3,75812.56,1.5,-0.57134,0.00012,30.00248]
[1776783461157,44.3,75812.11,1.5,-0.57139,0.00012,30.00162]
[1776783466265,44.3,75805.16,1.5,-0.57219,0.00012,29.98778]
[1776783466957,44.3,75805.16,1.5,-0.57219,0.00012,29.98778]
[1776783468464,44.3,75802.71,1.5,-0.57247,0.00012,29.98287]
[1776783468546,44.3,75796.53,1.5,-0.57319,0.00012,29.97038]
[1776783469633,44.3,75796.53,1.5,-0.57319,0.00012,29.97038]
[1776783469654,44.3,75789.36,1.5,-0.57402,0.00012,29.95576]
[1776783469862,44.3,75789.36,1.5,-0.57402,0.00012,29.95576]
[1776783470599,44.3,75789.36,1.5,-0.57402,0.00012,29.95576]
[1776783470629,44.3,75789.53,1.5,-0.574,0.00012,29.9561]
[1776783472306,44.3,75797.48,1.5,-0.57308,0.00012,29.97228]
[1776783473314,44.3,75804.59,1.5,-0.57226,0.00012,29.98662]
[1776783478543,44.3,75801.16,1.5,-0.57266,0.00012,29.97965]
[1776783479747,44.3,75803.35,1.5,-0.57241,0.00012,29.98403]
[1776783479356,44.3,75810.52,1.5,-0.57158,0.00012,29.99839]
[1776783481195,44.3,75813.39,1.5,-0.57124,0.00012,30.00412]
[1776783481866,44.3,75814.73,1.5,-0.57109,0.00012,30.00679]
[1776783482377,44.3,75803.63,1.5,-0.57237,0.00012,29.98464]
[1776783483383,44.3,75798.02,1.5,-0.57302,0.00012,29.97329]
[1776783485398,44.3,75796.05,1.5,-0.57325,0.00012,29.96927]
[1776783486088,44.3,75796.05,1.5,-0.57325,0.00012,29.96927]
[1776783487422,44.3,75796.37,1.5,-0.57322,0.00012,29.96991]
[1776783487452,44.3,75796.37,1.5,-0.57322,0.00012,29.96991]
[1776783488419,44.3,75807.18,1.5,-0.57196,0.00012,29.99169]
[1776783489505,44.3,75807.18,1.5,-0.57196,0.00012,29.99169]
[1776783489520,44.3,75807.18,1.5,-0.57196,0.00012,29.99169]
[1776783490433,44.3,75801.54,1.5,-0.57262,0.00012,29.98037]
[1776783493454,44.3,75795.75,1.5,-0.57329,0.00012,29.96867]
[1776783496249,44.3,75797.53,1.5,-0.57308,0.00012,29.97228]
[1776783498904,44.3,75792.18,1.5,-0.5737,0.00012,29.96139]
[1776783499123,44.3,75792.18,1.5,-0.5737,0.00012,29.96139]
[1776783499553,44.3,75792.18,1.5,-0.5737,0.00012,29.96139]
[1776783499582,44.3,75779.2,1.5,-0.5752,0.00012,29.9347]
[1776783499933,44.3,75779.2,1.5,-0.5752,0.00012,29.9347]
[1776783500007,44.3,75779.2,1.5,-0.5752,0.00012,29.9347]
[1776783500068,44.3,75779.2,1.5,-0.5752,0.00012,29.9347]
[1776783500591,44.3,75779.2,1.5,-0.5752,0.00012,29.9347]
[1776783500634,44.3,75762.63,1.5,-0.57712,0.00012,29.90001]
[1776783500953,44.3,75762.63,1.5,-0.57712,0.00012,29.90001]
[1776783501246,44.3,75762.63,1.5,-0.57712,0.00012,29.90001]
[1776783501328,44.3,75762.63,1.5,-0.57712,0.00012,29.90001]
[1776783501534,44.3,75750.12,1.5,-0.57857,0.00012,29.87335]
[1776783502542,44.3,75740.05,1.5,-0.57974,0.00012,29.8516]
[1776783503548,44.3,75738.96,1.5,-0.57987,0.00012,29.84918]
[1776783504970,44.28,75738.18,1.5,-0.57999,0.00012,29.84704]
[1776783505344,44.28,75738.18,1.5,-0.57999,0.00012,29.84704]
[1776783505505,44.28,75738.18,1.5,-0.57999,0.00012,29.84704]
[1776783506569,44.26,75726.5,1.5,-0.58139,0.00012,29.82062]
[1776783506916,44.26,75726.5,1.5,-0.58139,0.00012,29.82062]
[1776783506970,44.26,75726.5,1.5,-0.58139,0.00012,29.82062]
[1776783507258,44.26,75726.5,1.5,-0.58139,0.00012,29.82062]
[1776783507287,44.26,75726.5,1.5,-0.58139,0.00012,29.82062]
[1776783507727,44.26,75688.91,1.5,-0.58573,0.00012,29.73587]
[1776783508099,44.26,75688.91,1.5,-0.58573,0.00012,29.73587]
[1776783508372,44.26,75688.91,1.5,-0.58573,0.00012,29.73587]
[1776783508818,44.26,75688.91,1.5,-0.58573,0.00012,29.73587]
[1776783508587,44.25,75670.37,1.5,-0.58789,0.00012,29.69249]
[1776783509837,44.25,75670.37,1.5,-0.58789,0.00012,29.69249]
[1776783509837,44.26,75675.79,1.5,-0.58725,0.00012,29.70541]
[1776783510376,44.26,75675.79,1.5,-0.58725,0.00012,29.70541]
[1776783511506,44.26,75676.64,1.5,-0.58715,0.00012,29.70739]
[1776783511738,44.26,75676.64,1.5,-0.58715,0.00012,29.70739]
[1776783511740,44.28,75666.58,1.5,-0.58828,0.00012,29.68163]
[1776783512106,44.28,75666.58,1.5,-0.58828,0.00012,29.68163]
[1776783512616,44.28,75665.53,1.5,-0.5884,0.00012,29.67916]
[1776783514113,44.27,75661.9,1.5,-0.58882,0.00012,29.67058]
[1776783514618,44.27,75661.9,1.5,-0.58882,0.00012,29.67058]
[1776783514734,44.27,75661.9,1.5,-0.58882,0.00012,29.67058]
[1776783514765,44.28,75649.07,1.5,-0.59029,0.00012,29.64007]
[1776783515026,44.28,75649.07,1.5,-0.59029,0.00012,29.64007]
[1776783515320,44.28,75649.07,1.5,-0.59029,0.00012,29.64007]
[1776783515336,44.28,75649.07,1.5,-0.59029,0.00012,29.64007]
[1776783515649,44.28,75657.2,1.5,-0.58936,0.00012,29.65947]
[1776783519789,44.27,75665.08,1.5,-0.58846,0.00012,29.67798]
[1776783522285,44.27,75668.68,1.5,-0.58804,0.00012,29.68644]
[1776783523136,44.27,75671.6,1.5,-0.58771,0.00012,29.69332]
[1776783523682,44.27,75671.6,1.5,-0.58771,0.00012,29.69332]
[1776783523695,44.27,75671.6,1.5,-0.58771,0.00012,29.69332]
[1776783523885,44.27,75671.6,1.5,-0.58771,0.00012,29.69332]
[1776783523712,44.27,75679.63,1.5,-0.58678,0.00012,29.71206]
[1776783524168,44.27,75679.63,1.5,-0.58678,0.00012,29.71206]
[1776783524224,44.27,75679.63,1.5,-0.58678,0.00012,29.71206]
[1776783524452,44.27,75679.63,1.5,-0.58678,0.00012,29.71206]
[1776783524719,44.27,75706.2,1.5,-0.58371,0.00012,29.77289]
[1776783525747,44.27,75716.42,1.5,-0.58254,0.00012,29.79567]
[1776783526095,44.27,75716.42,1.5,-0.58254,0.00012,29.79567]
[1776783526649,44.27,75716.42,1.5,-0.58254,0.00012,29.79567]
[1776783526753,44.27,75716.42,1.5,-0.58254,0.00012,29.79567]
[1776783526785,44.27,75729.11,1.5,-0.58108,0.00012,29.82376]
[1776783527747,44.27,75740.41,1.5,-0.57977,0.00012,29.84843]
[1776783528754,44.27,75746.74,1.5,-0.57904,0.00012,29.86208]
[1776783528991,44.27,75746.74,1.5,-0.57904,0.00012,29.86208]
[1776783529334,44.27,75746.74,1.5,-0.57904,0.00012,29.86208]
[1776783529761,44.27,75755.29,1.5,-0.57805,0.00012,29.88042]
[1776783530093,44.27,75755.29,1.5,-0.57805,0.00012,29.88042]
[1776783530421,44.27,75755.29,1.5,-0.57805,0.00012,29.88042]
[1776783530454,44.27,75755.29,1.5,-0.57805,0.00012,29.88042]
[1776783530768,44.27,75769.62,1.5,-0.57639,0.00012,29.91078]
[1776783530938,44.27,75769.62,1.5,-0.57639,0.00012,29.91078]
[1776783531663,44.27,75769.62,1.5,-0.57639,0.00012,29.91078]
[1776783531775,44.27,75778.45,1.5,-0.57537,0.00012,29.92923]
[1776783533789,44.27,75784.05,1.5,-0.57472,0.00012,29.94082]
[1776783535374,44.27,75783.36,1.5,-0.5748,0.00012,29.9394]
[1776783535803,44.27,75777.65,1.5,-0.57546,0.00012,29.92756]
[1776783535970,44.27,75777.65,1.5,-0.57546,0.00012,29.92756]
[1776783536810,44.27,75778.23,1.5,-0.57539,0.00012,29.92877]
[1776783539832,44.27,75786.38,1.5,-0.57445,0.00012,29.94562]
[1776783540306,44.27,75786.38,1.5,-0.57445,0.00012,29.94562]
[1776783545875,44.27,75784.64,1.5,-0.57465,0.00012,29.94202]
[1776783546438,44.27,75784.64,1.5,-0.57465,0.00012,29.94202]
[1776783546449,44.27,75784.64,1.5,-0.57465,0.00012,29.94202]
[1776783546601,44.27,75784.64,1.5,-0.57465,0.00012,29.94202]
[1776783546606,44.27,75784.64,1.5,-0.57465,0.00012,29.94202]
[1776783546813,44.27,75784.64,1.5,-0.57465,0.00012,29.94202]
[1776783546845,44.27,75784.64,1.5,-0.57465,0.00012,29.94202]
[1776783546882,44.27,75765.2,1.5,-0.5769,0.00012,29.90147]
[1776783547377,44.27,75765.2,1.5,-0.5769,0.00012,29.90147]
[1776783547436,44.27,75765.2,1.5,-0.5769,0.00012,29.90147]
[1776783547770,44.27,75765.2,1.5,-0.5769,0.00012,29.90147]
[1776783547889,44.27,75739.92,1.5,-0.57983,0.00012,29.8473]
[1776783548252,44.27,75739.92,1.5,-0.57983,0.00012,29.8473]
[1776783548912,44.27,75740.09,1.5,-0.57981,0.00012,29.84764]
[1776783549364,44.27,75740.09,1.5,-0.57981,0.00012,29.84764]
[1776783549478,44.27,75740.09,1.5,-0.57981,0.00012,29.84764]
[1776783549493,44.26,75740.09,1.5,-0.57981,0.00012,29.84763]
[1776783549992,44.26,75740.09,1.5,-0.57981,0.00012,29.84763]
[1776783550183,44.26,75762.99,1.5,-0.57716,0.00012,29.89674]
[1776783551832,44.26,75762.99,1.5,-0.57716,0.00012,29.89674]
[1776783551872,44.26,75767.89,1.5,-0.5766,0.00012,29.90707]
[1776783552444,44.26,75767.89,1.5,-0.5766,0.00012,29.90707]
[1776783552833,44.26,75767.89,1.5,-0.5766,0.00012,29.90707]
[1776783553794,44.26,75769.79,1.5,-0.57638,0.00012,29.91108]
[1776783554469,44.27,75770.66,1.5,-0.57628,0.00012,29.91291]
[1776783554774,44.27,75770.66,1.5,-0.57628,0.00012,29.91291]
[1776783554800,44.27,75770.66,1.5,-0.57628,0.00012,29.91291]
[1776783554826,44.27,75774.11,1.5,-0.57587,0.00012,29.92014]
[1776783555118,44.27,75774.11,1.5,-0.57587,0.00012,29.92014]
[1776783555880,44.26,75757.97,1.5,-0.57775,0.00012,29.88608]
[1776783556745,44.26,75757.97,1.5,-0.57775,0.00012,29.88608]
[1776783556813,44.26,75740.97,1.5,-0.57972,0.00012,29.84947]
[1776783557076,44.26,75740.97,1.5,-0.57972,0.00012,29.84947]
[1776783557142,44.26,75740.97,1.5,-0.57972,0.00012,29.84947]
[1776783557187,44.26,75742.57,1.5,-0.57953,0.00012,29.85294]
[1776783558907,44.26,75742.57,1.5,-0.57953,0.00012,29.85294]
[1776783558922,44.26,75742.57,1.5,-0.57953,0.00012,29.85294]
[1776783559487,44.26,75748.59,1.5,-0.57884,0.00012,29.86593]
[1776783561543,44.26,75741.61,1.5,-0.57965,0.00012,29.85082]
[1776783563012,44.26,75746.55,1.5,-0.57907,0.00012,29.86151]
[1776783564053,44.26,75746.55,1.5,-0.57907,0.00012,29.86151]
[1776783566212,44.26,75743.31,1.5,-0.57945,0.00012,29.85448]
[1776783566251,44.26,75743.31,1.5,-0.57945,0.00012,29.85448]
[1776783566290,44.26,75743.31,1.5,-0.57945,0.00012,29.85448]
[1776783566387,44.26,75743.31,1.5,-0.57945,0.00012,29.85448]
[1776783567456,44.26,75742.56,1.5,-0.57954,0.00012,29.85284]
[1776783567676,44.26,75742.56,1.5,-0.57954,0.00012,29.85284]
[1776783567809,44.26,75742.56,1.5,-0.57954,0.00012,29.85284]
[1776783567879,44.26,75733.68,1.5,-0.58056,0.00012,29.83352]
[1776783568154,44.26,75733.68,1.5,-0.58056,0.00012,29.83352]
[1776783568185,44.26,75705.54,1.5,-0.58382,0.00012,29.77093]
[1776783569877,44.26,75693.45,1.5,-0.58522,0.00012,29.74338]
[1776783572014,44.26,75696.71,1.5,-0.58485,0.00012,29.74788]
[1776783574533,44.26,75694.14,1.5,-0.58515,0.00012,29.742]
[1776783575234,44.26,75690.97,1.5,-0.58551,0.00012,29.73473]
[1776783575416,44.26,75690.97,1.5,-0.58551,0.00012,29.73473]
[1776783575673,44.26,75690.97,1.5,-0.58551,0.00012,29.73473]
[1776783577361,44.26,75685.14,1.5,-0.58619,0.00012,29.7213]
[1776783577457,44.26,75685.14,1.5,-0.58619,0.00012,29.7213]
[1776783577555,44.26,75685.14,1.5,-0.58619,0.00012,29.7213]
[1776783577619,44.26,75685.14,1.5,-0.58619,0.00012,29.7213]
[1776783577952,44.26,75685.14,1.5,-0.58619,0.00012,29.7213]
[1776783578019,44.26,75685.69,1.5,-0.58612,0.00012,29.72258]
[1776783578122,44.26,75690.9,1.5,-0.58552,0.00012,29.73457]
[1776783579644,44.26,75690.9,1.5,-0.58552,0.00012,29.73457]
[1776783579740,44.26,75690.9,1.5,-0.58552,0.00012,29.73457]
[1776783579785,44.26,75690.9,1.5,-0.58552,0.00012,29.73457]
[1776783579827,44.26,75690.9,1.5,-0.58552,0.00012,29.73457]
[1776783579889,44.26,75692.54,1.5,-0.58533,0.00012,29.73833]
[1776783583505,44.26,75689.36,1.5,-0.5857,0.00012,29.73103]
[1776783584166,44.26,75699.45,1.5,-0.58453,0.00012,29.7541]
[1776783585211,44.26,75699.45,1.5,-0.58453,0.00012,29.7541]
[1776783585539,44.26,75706.16,1.5,-0.58376,0.00012,29.7693]
[1776783587542,44.26,75708.08,1.5,-0.58354,0.00012,29.77361]
[1776783587578,44.26,75708.08,1.5,-0.58354,0.00012,29.77361]
[1776783588222,44.26,75704.13,1.5,-0.584,0.00012,29.76468]
[1776783588310,44.26,75704.13,1.5,-0.584,0.00012,29.76468]
[1776783588639,44.26,75704.13,1.5,-0.584,0.00012,29.76468]
[1776783588720,44.26,75698.55,1.5,-0.58464,0.00012,29.752]
[1776783589006,44.26,75698.55,1.5,-0.58464,0.00012,29.752]
[1776783589589,44.26,75698.55,1.5,-0.58464,0.00012,29.752]
[1776783589733,44.26,75698.55,1.5,-0.58464,0.00012,29.752]
[1776783589909,44.26,75698.55,1.5,-0.58464,0.00012,29.752]
[1776783591330,44.26,75693.73,1.5,-0.5852,0.00012,29.74098]
[1776783591492,44.26,75693.73,1.5,-0.5852,0.00012,29.74098]
[1776783591515,44.26,75686.72,1.5,-0.58601,0.00012,29.72487]
[1776783594004,44.26,75690.97,1.5,-0.58552,0.00012,29.73465]
[1776783594617,44.26,75690.97,1.5,-0.58552,0.00012,29.73465]
[1776783594718,44.26,75688.65,1.5,-0.58579,0.00012,29.72932]
[1776783596658,44.26,75688.88,1.5,-0.58576,0.00012,29.72985]
[1776783596720,44.26,75688.88,1.5,-0.58576,0.00012,29.72985]
[1776783596724,44.26,75688.88,1.5,-0.58576,0.00012,29.72985]
[1776783596822,44.26,75690.3,1.5,-0.5856,0.00012,29.73311]
[1776783597071,44.26,75690.3,1.5,-0.5856,0.00012,29.73311]
[1776783597803,44.26,75690.3,1.5,-0.5856,0.00012,29.73311]
[1776783597842,44.26,75690.3,1.5,-0.5856,0.00012,29.73311]
[1776783597855,44.26,75690.3,1.5,-0.5856,0.00012,29.73311]
[1776783597945,44.26,75690.3,1.5,-0.5856,0.00012,29.73311]
[1776783597935,44.26,75699.27,1.5,-0.58456,0.00012,29.75362]
[1776783598276,44.26,75699.27,1.5,-0.58456,0.00012,29.75362]
[1776783598811,44.26,75699.27,1.5,-0.58456,0.00012,29.75362]
[1776783598900,44.26,75699.27,1.5,-0.58456,0.00012,29.75362]
[1776783599233,44.26,75697.89,1.5,-0.58472,0.00012,29.75046]
[1776783600286,44.26,75694.31,1.5,-0.58513,0.00012,29.74228]
[1776783600368,44.26,75694.31,1.5,-0.58513,0.00012,29.74228]
[1776783600652,44.26,75694.31,1.5,-0.58513,0.00012,29.74228]
[1776783600749,44.26,75694.31,1.5,-0.58513,0.00012,29.74228]
[1776783601033,44.26,75693.51,1.5,-0.58523,0.00012,29.74045]
[1776783601301,44.26,75693.51,1.5,-0.58523,0.00012,29.74045]
[1776783601449,44.26,75693.51,1.5,-0.58523,0.00012,29.74045]
[1776783601499,44.26,75693.51,1.5,-0.58523,0.00012,29.74045]
[1776783601868,44.26,75693.51,1.5,-0.58523,0.00012,29.74045]
[1776783601874,44.26,75695.25,1.5,-0.58503,0.00012,29.74442]
[1776783602267,44.26,75695.25,1.5,-0.58503,0.00012,29.74442]
[1776783602316,44.26,75695.25,1.5,-0.58503,0.00012,29.74442]
[1776783602927,44.26,75695.25,1.5,-0.58503,0.00012,29.74442]
[1776783602693,44.26,75702.97,1.5,-0.58414,0.00012,29.76198]
[1776783603019,44.26,75702.97,1.5,-0.58414,0.00012,29.76198]
[1776783603076,44.26,75702.97,1.5,-0.58414,0.00012,29.76198]
[1776783603650,44.26,75702.97,1.5,-0.58414,0.00012,29.76198]
[1776783603751,44.26,75732.72,1.5,-0.5807,0.00012,29.82829]
[1776783604319,44.26,75732.72,1.5,-0.5807,0.00012,29.82829]
[1776783604826,44.26,75732.72,1.5,-0.5807,0.00012,29.82829]
[1776783604847,44.26,75732.72,1.5,-0.5807,0.00012,29.82829]
[1776783604928,44.25,75745.98,1.5,-0.57917,0.00012,29.8571]
[1776783605585,44.25,75745.98,1.5,-0.57917,0.00012,29.8571]
[1776783605668,44.25,75754.28,1.5,-0.5782,0.00012,29.87496]
[1776783606337,44.26,75768.26,1.5,-0.57658,0.00012,29.90464]
[1776783608678,44.26,75769.66,1.5,-0.57642,0.00012,29.90758]
[1776783608692,44.26,75769.66,1.5,-0.57642,0.00012,29.90758]
[1776783608715,44.26,75775.93,1.5,-0.57569,0.00012,29.92072]
[1776783609222,44.26,75775.93,1.5,-0.57569,0.00012,29.92072]
[1776783609709,44.26,75775.11,1.5,-0.57579,0.00012,29.91901]
[1776783611794,44.26,75783.79,1.5,-0.57478,0.00012,29.93703]
[1776783612415,44.26,75783.79,1.5,-0.57478,0.00012,29.93703]
[1776783613148,44.26,75781.18,1.5,-0.57508,0.00012,29.93163]
[1776783613534,44.26,75781.18,1.5,-0.57508,0.00012,29.93163]
[1776783613752,44.26,75781.18,1.5,-0.57508,0.00012,29.93163]
[1776783613909,44.26,75781.18,1.5,-0.57508,0.00012,29.93163]
[1776783613923,44.26,75774.21,1.5,-0.57589,0.00012,29.91713]
[1776783614732,44.26,75774.21,1.5,-0.57589,0.00012,29.91713]
[1776783614960,44.26,75792.35,1.5,-0.57379,0.00012,29.95462]
[1776783615837,44.26,75792.35,1.5,-0.57379,0.00012,29.95462]
[1776783615873,44.26,75803.85,1.5,-0.57246,0.00012,29.97794]
[1776783617018,44.26,75801.28,1.5,-0.57275,0.00012,29.97275]
[1776783617077,44.26,75801.28,1.5,-0.57275,0.00012,29.97275]
[1776783617455,44.26,75801.28,1.5,-0.57275,0.00012,29.97275]
[1776783617468,44.26,75801.28,1.5,-0.57275,0.00012,29.97275]
[1776783617703,44.26,75801.28,1.5,-0.57275,0.00012,29.97275]
[1776783618743,44.26,75811.64,1.5,-0.57155,0.00012,29.99354]
[1776783619411,44.26,75811.64,1.5,-0.57155,0.00012,29.99354]
[1776783619528,44.26,75811.64,1.5,-0.57155,0.00012,29.99354]
[1776783620436,44.26,75801.21,1.5,-0.57276,0.00012,29.97259]
[1776783621604,44.26,75801.21,1.5,-0.57276,0.00012,29.97259]
[1776783621779,44.26,75801.21,1.5,-0.57276,0.00012,29.97259]
[1776783622167,44.26,75798.32,1.5,-0.5731,0.00012,29.96675]
[1776783622567,44.26,75798.32,1.5,-0.5731,0.00012,29.96675]
[1776783622697,44.26,75798.32,1.5,-0.5731,0.00012,29.96675]
[1776783622772,44.26,75798.32,1.5,-0.5731,0.00012,29.96675]
[1776783622919,44.26,75798.32,1.5,-0.5731,0.00012,29.96675]
[1776783622984,44.26,75775.77,1.5,-0.57571,0.00012,29.92039]
[1776783623308,44.26,75775.77,1.5,-0.57571,0.00012,29.92039]
[1776783623811,44.26,75775.77,1.5,-0.57571,0.00012,29.92039]
[1776783624038,44.26,75735.84,1.5,-0.58033,0.00012,29.83515]
[1776783624728,44.26,75728.97,1.5,-0.58113,0.00012,29.82004]
[1776783625478,44.25,75738.53,1.5,-0.58003,0.00012,29.84094]
[1776783626391,44.25,75738.53,1.5,-0.58003,0.00012,29.84094]
[1776783626714,44.25,75747.06,1.5,-0.57904,0.00012,29.85938]
[1776783627977,44.25,75747.06,1.5,-0.57904,0.00012,29.85938]
[1776783628001,44.25,75751.54,1.5,-0.57853,0.00012,29.86901]
[1776783628413,44.25,75751.54,1.5,-0.57853,0.00012,29.86901]
[1776783628689,44.25,75751.54,1.5,-0.57853,0.00012,29.86901]
[1776783628829,44.25,75751.54,1.5,-0.57853,0.00012,29.86901]
[1776783628840,44.25,75747.07,1.5,-0.57904,0.00012,29.85939]
[1776783629786,44.25,75747.07,1.5,-0.57904,0.00012,29.85939]
[1776783629834,44.25,75765.28,1.5,-0.57693,0.00012,29.89828]
[1776783630787,44.25,75769.9,1.5,-0.5764,0.00012,29.90802]
[1776783631122,44.25,75769.9,1.5,-0.5764,0.00012,29.90802]
[1776783631535,44.25,75769.9,1.5,-0.5764,0.00012,29.90802]
[1776783631825,44.25,75769.9,1.5,-0.5764,0.00012,29.90802]
[1776783631857,44.25,75769.9,1.5,-0.5764,0.00012,29.90802]
[1776783632273,44.25,75765.61,1.5,-0.5769,0.00012,29.89607]
[1776783632324,44.25,75765.61,1.5,-0.5769,0.00012,29.89607]
[1776783632455,44.25,75765.61,1.5,-0.5769,0.00012,29.89607]
[1776783632510,44.25,75765.61,1.5,-0.5769,0.00012,29.89607]
[1776783632967,44.25,75756.44,1.5,-0.57796,0.00012,29.87662]
[1776783633379,44.25,75756.44,1.5,-0.57796,0.00012,29.87662]
[1776783633971,44.25,75756.44,1.5,-0.57796,0.00012,29.87662]
[1776783633536,44.25,75759.31,1.5,-0.57763,0.00012,29.88276]
[1776783634647,44.26,75752.07,1.5,-0.57847,0.00012,29.86731]
[1776783635578,44.26,75752.07,1.5,-0.57847,0.00012,29.86731]
[1776783635700,44.26,75752.07,1.5,-0.57847,0.00012,29.86731]
[1776783635920,44.26,75752.07,1.5,-0.57847,0.00012,29.86731]
[1776783636049,44.26,75752.07,1.5,-0.57847,0.00012,29.86731]
[1776783636022,44.26,75746.67,1.5,-0.57909,0.00012,29.85571]
[1776783636141,44.26,75746.67,1.5,-0.57909,0.00012,29.85571]
[1776783636557,44.26,75730.9,1.5,-0.58092,0.00012,29.82138]
[1776783637057,44.26,75730.9,1.5,-0.58092,0.00012,29.82138]
[1776783637163,44.26,75730.9,1.5,-0.58092,0.00012,29.82138]
[1776783637961,44.25,75725.39,1.5,-0.58156,0.00012,29.80914]
[1776783638530,44.25,75725.39,1.5,-0.58156,0.00012,29.80914]
[1776783638577,44.25,75723.59,1.5,-0.58177,0.00012,29.80512]
[1776783640664,44.25,75718.95,1.5,-0.58231,0.00012,29.79478]
[1776783642163,44.25,75722.99,1.5,-0.58184,0.00012,29.80372]
[1776783643941,44.25,75721.01,1.5,-0.58207,0.00012,29.79932]
[1776783645128,44.25,75721.19,1.5,-0.58205,0.00012,29.7997]
[1776783645858,44.25,75721.19,1.5,-0.58205,0.00012,29.7997]
[1776783645963,44.25,75712.45,1.5,-0.58306,0.00012,29.78018]
[1776783647949,44.25,75708.23,1.5,-0.58355,0.00012,29.77067]
[1776783648765,44.25,75708.52,1.5,-0.58352,0.00012,29.77131]
[1776783648891,44.25,75713.6,1.5,-0.58293,0.00012,29.7827]
[1776783649251,44.25,75713.6,1.5,-0.58293,0.00012,29.7827]
[1776783649518,44.25,75713.6,1.5,-0.58293,0.00012,29.7827]
[1776783649577,44.25,75713.6,1.5,-0.58293,0.00012,29.7827]
[1776783649774,44.25,75713.6,1.5,-0.58293,0.00012,29.7827]
[1776783649878,44.25,75713.6,1.5,-0.58293,0.00012,29.7827]
[1776783650045,44.25,75713.6,1.5,-0.58293,0.00012,29.7827]
[1776783649979,44.25,75747.14,1.5,-0.57906,0.00012,29.85643]
[1776783650275,44.25,75747.14,1.5,-0.57906,0.00012,29.85643]
[1776783650582,44.25,75747.14,1.5,-0.57906,0.00012,29.85643]
[1776783651032,44.25,75747.14,1.5,-0.57906,0.00012,29.85643]
[1776783650682,44.25,75768.77,1.5,-0.57655,0.00012,29.90251]
[1776783651334,44.25,75768.77,1.5,-0.57655,0.00012,29.90251]
[1776783651446,44.25,75768.77,1.5,-0.57655,0.00012,29.90251]
[1776783651937,44.25,75768.77,1.5,-0.57655,0.00012,29.90251]
[1776783651969,44.25,75796.54,1.5,-0.57333,0.00012,29.95998]
[1776783652693,44.25,75806.54,1.5,-0.57217,0.00012,29.98019]
[1776783653066,44.25,75806.54,1.5,-0.57217,0.00012,29.98019]
[1776783653074,44.25,75806.54,1.5,-0.57217,0.00012,29.98019]
[1776783653155,44.25,75806.54,1.5,-0.57217,0.00012,29.98019]
[1776783653358,44.25,75806.54,1.5,-0.57217,0.00012,29.98019]
[1776783653700,44.25,75812.96,1.5,-0.57142,0.00012,29.99301]
[1776783654138,44.25,75812.96,1.5,-0.57142,0.00012,29.99301]
[1776783654443,44.25,75812.96,1.5,-0.57142,0.00012,29.99301]
[1776783654840,44.25,75812.96,1.5,-0.57142,0.00012,29.99301]
[1776783655049,44.25,75812.32,1.5,-0.5715,0.00012,29.99171]
[1776783655505,44.25,75812.32,1.5,-0.5715,0.00012,29.99171]
[1776783655647,44.25,75812.32,1.5,-0.5715,0.00012,29.99171]
[1776783656536,44.24,75812.63,1.5,-0.57147,0.00012,29.9923]
[1776783656721,44.24,75815.12,1.5,-0.57118,0.00012,29.99723]
[1776783657223,44.24,75815.12,1.5,-0.57118,0.00012,29.99723]
[1776783657274,44.24,75815.12,1.5,-0.57118,0.00012,29.99723]
[1776783657964,44.24,75815.12,1.5,-0.57118,0.00012,29.99723]
[1776783657727,44.24,75811.53,1.5,-0.57159,0.00012,29.9901]
[1776783658327,44.24,75811.53,1.5,-0.57159,0.00012,29.9901]
[1776783659025,44.24,75800.13,1.5,-0.57292,0.00012,29.96716]
[1776783660749,44.24,75799.92,1.5,-0.57294,0.00012,29.96676]
[1776783661784,44.24,75799.92,1.5,-0.57294,0.00012,29.96676]
[1776783663037,44.25,75801.47,1.5,-0.57276,0.00012,29.96991]
[1776783663895,44.25,75794.7,1.5,-0.57354,0.00012,29.9562]
[1776783665785,44.25,75789.35,1.5,-0.57416,0.00012,29.94527]
[1776783666141,44.25,75789.35,1.5,-0.57416,0.00012,29.94527]
[1776783666457,44.25,75789.35,1.5,-0.57416,0.00012,29.94527]
[1776783667172,44.25,75794.06,1.5,-0.57362,0.00012,29.95491]
[1776783667799,44.25,75801.44,1.5,-0.57276,0.00012,29.9699]
[1776783669836,44.25,75803.88,1.5,-0.57248,0.00012,29.97485]
[1776783670820,44.25,75792.42,1.5,-0.5738,0.00012,29.95162]
[1776783671778,44.25,75792.42,1.5,-0.5738,0.00012,29.95162]
[1776783672834,44.25,75800.4,1.5,-0.57288,0.00012,29.96786]
[1776783673828,44.25,75800.4,1.5,-0.57288,0.00012,29.96786]
[1776783673847,44.25,75800.4,1.5,-0.57288,0.00012,29.96786]
[1776783673901,44.25,75800.4,1.5,-0.57288,0.00012,29.96786]
[1776783673923,44.25,75800.4,1.5,-0.57288,0.00012,29.96786]
[1776783673999,44.25,75800.4,1.5,-0.57288,0.00012,29.96786]
[1776783674008,44.25,75800.4,1.5,-0.57288,0.00012,29.96786]
[1776783675855,44.25,75788.49,1.5,-0.57426,0.00012,29.94363]
[1776783677126,44.25,75790.13,1.5,-0.57407,0.00012,29.94699]
[1776783678343,44.25,75785.69,1.5,-0.57458,0.00012,29.93787]
[1776783678469,44.25,75785.69,1.5,-0.57458,0.00012,29.93787]
[1776783678929,44.25,75785.69,1.5,-0.57458,0.00012,29.93787]
[1776783678973,44.25,75773.31,1.5,-0.57602,0.00012,29.91217]
[1776783679696,44.25,75773.31,1.5,-0.57602,0.00012,29.91217]
[1776783679885,44.25,75770.62,1.5,-0.57633,0.00012,29.90654]
[1776783680379,44.25,75770.62,1.5,-0.57633,0.00012,29.90654]
[1776783680892,44.25,75768.78,1.5,-0.57654,0.00012,29.90268]
[1776783681899,44.25,75762.33,1.5,-0.57729,0.00012,29.88908]
[1776783682479,44.25,75762.33,1.5,-0.57729,0.00012,29.88908]
[1776783682676,44.25,75762.33,1.5,-0.57729,0.00012,29.88908]
[1776783682904,44.25,75762.33,1.5,-0.57729,0.00012,29.88908]
[1776783682907,44.25,75754.05,1.5,-0.57824,0.00012,29.87146]
[1776783683118,44.25,75754.05,1.5,-0.57824,0.00012,29.87146]
[1776783683478,44.25,75754.05,1.5,-0.57824,0.00012,29.87146]
[1776783683485,44.25,75754.05,1.5,-0.57824,0.00012,29.87146]
[1776783683914,44.25,75745.59,1.5,-0.57923,0.00012,29.85321]
[1776783685022,44.25,75745.59,1.5,-0.57923,0.00012,29.85321]
[1776783685069,44.25,75745.59,1.5,-0.57923,0.00012,29.85321]
[1776783685039,44.25,75747.59,1.5,-0.579,0.00012,29.85748]
[1776783685117,44.25,75747.59,1.5,-0.579,0.00012,29.85748]
[1776783686027,44.25,75747.59,1.5,-0.579,0.00012,29.85748]
[1776783685928,44.25,75739.82,1.5,-0.5799,0.00012,29.8406]
[1776783687025,44.25,75738.74,1.5,-0.58003,0.00012,29.8382]
[1776783687942,44.24,75724.79,1.5,-0.58165,0.00012,29.80753]
[1776783688277,44.24,75724.79,1.5,-0.58165,0.00012,29.80753]
[1776783688949,44.24,75718.99,1.5,-0.58232,0.00012,29.79462]
[1776783689263,44.24,75718.99,1.5,-0.58232,0.00012,29.79462]
[1776783689302,44.24,75718.99,1.5,-0.58232,0.00012,29.79462]
[1776783689379,44.24,75718.99,1.5,-0.58232,0.00012,29.79462]
[1776783689956,44.24,75724.81,1.5,-0.58165,0.00012,29.80751]
[1776783690236,44.24,75724.81,1.5,-0.58165,0.00012,29.80751]
[1776783690551,44.24,75724.81,1.5,-0.58165,0.00012,29.80751]
[1776783690648,44.24,75724.81,1.5,-0.58165,0.00012,29.80751]
[1776783690963,44.24,75735.77,1.5,-0.58038,0.00012,29.83161]
[1776783691321,44.24,75735.77,1.5,-0.58038,0.00012,29.83161]
[1776783691970,44.24,75748.56,1.5,-0.57891,0.00012,29.8564]
[1776783692460,44.24,75748.56,1.5,-0.57891,0.00012,29.8564]
[1776783692468,44.24,75748.56,1.5,-0.57891,0.00012,29.8564]
[1776783692521,44.24,75748.56,1.5,-0.57891,0.00012,29.8564]
[1776783692977,44.24,75760.74,1.5,-0.5775,0.00012,29.88246]
[1776783693234,44.24,75760.74,1.5,-0.5775,0.00012,29.88246]
[1776783693595,44.24,75760.74,1.5,-0.5775,0.00012,29.88246]
[1776783693690,44.24,75760.74,1.5,-0.5775,0.00012,29.88246]
[1776783693935,44.24,75760.74,1.5,-0.5775,0.00012,29.88246]
[1776783693984,44.24,75762.75,1.5,-0.57727,0.00012,29.88673]
[1776783695895,44.24,75762.92,1.5,-0.57725,0.00012,29.88708]
[1776783695998,44.24,75759.11,1.5,-0.57769,0.00012,29.87899]
[1776783696164,44.24,75759.11,1.5,-0.57769,0.00012,29.87899]
[1776783696320,44.24,75759.11,1.5,-0.57769,0.00012,29.87899]
[1776783696803,44.24,75759.11,1.5,-0.57769,0.00012,29.87899]
[1776783696879,44.24,75759.11,1.5,-0.57769,0.00012,29.87899]
[1776783696942,44.24,75759.11,1.5,-0.57769,0.00012,29.87899]
[1776783697005,44.24,75747.81,1.5,-0.579,0.00012,29.85477]
[1776783698012,44.24,75737.01,1.5,-0.58025,0.00012,29.83137]
[1776783699106,44.24,75735.3,1.5,-0.58044,0.00012,29.82765]
[1776783700768,44.24,75735.93,1.5,-0.58037,0.00012,29.82904]
[1776783701037,44.24,75730.48,1.5,-0.581,0.00012,29.8171]
[1776783701576,44.24,75730.48,1.5,-0.581,0.00012,29.8171]
[1776783701627,44.24,75730.48,1.5,-0.581,0.00012,29.8171]
[1776783702044,44.24,75712.97,1.5,-0.58303,0.00012,29.77822]
[1776783703083,44.24,75711.15,1.5,-0.58324,0.00012,29.77411]
[1776783704204,44.24,75710.69,1.5,-0.58329,0.00012,29.77306]
[1776783704429,44.24,75710.69,1.5,-0.58329,0.00012,29.77306]
[1776783704713,44.24,75710.69,1.5,-0.58329,0.00012,29.77306]
[1776783704803,44.24,75710.69,1.5,-0.58329,0.00012,29.77306]
[1776783704928,44.24,75710.69,1.5,-0.58329,0.00012,29.77306]
[1776783705098,44.24,75693.82,1.5,-0.58524,0.00012,29.73478]
[1776783705367,44.24,75693.82,1.5,-0.58524,0.00012,29.73478]
[1776783706111,44.24,75683.77,1.5,-0.5864,0.00012,29.71162]
[1776783707114,44.24,75685.49,1.5,-0.5862,0.00012,29.7156]
[1776783708193,44.24,75683.32,1.5,-0.58645,0.00012,29.71059]
[1776783708264,44.24,75683.32,1.5,-0.58645,0.00012,29.71059]
[1776783709168,44.24,75682.24,1.5,-0.58658,0.00012,29.70809]
[1776783710150,44.24,75690.08,1.5,-0.58567,0.00012,29.7262]
[1776783710614,44.24,75690.08,1.5,-0.58567,0.00012,29.7262]
[1776783710638,44.24,75690.08,1.5,-0.58567,0.00012,29.7262]
[1776783711098,44.24,75690.08,1.5,-0.58567,0.00012,29.7262]
[1776783711149,44.24,75707.64,1.5,-0.58364,0.00012,29.76619]
[1776783711525,44.24,75707.64,1.5,-0.58364,0.00012,29.76619]
[1776783712156,44.24,75713.24,1.5,-0.583,0.00012,29.77877]
[1776783712424,44.24,75713.24,1.5,-0.583,0.00012,29.77877]
[1776783712446,44.24,75713.24,1.5,-0.583,0.00012,29.77877]
[1776783712452,44.24,75713.24,1.5,-0.583,0.00012,29.77877]
[1776783712476,44.24,75713.24,1.5,-0.583,0.00012,29.77877]
[1776783712865,44.24,75713.24,1.5,-0.583,0.00012,29.77877]
[1776783713112,44.24,75713.24,1.5,-0.583,0.00012,29.77877]
[1776783712976,44.24,75713.24,1.5,-0.583,0.00012,29.77875]
[1776783713640,44.24,75713.24,1.5,-0.583,0.00012,29.77875]
[1776783714054,44.24,75720.97,1.5,-0.58211,0.00012,29.79597]
[1776783714742,44.24,75731.84,1.5,-0.58085,0.00012,29.81995]
[1776783715799,44.24,75731.84,1.5,-0.58085,0.00012,29.81995]
[1776783715847,44.24,75731.84,1.5,-0.58085,0.00012,29.81995]
[1776783715883,44.24,75731.49,1.5,-0.58089,0.00012,29.81914]
[1776783716333,44.24,75731.49,1.5,-0.58089,0.00012,29.81914]
[1776783716367,44.24,75720.56,1.5,-0.58216,0.00012,29.79498]
[1776783718544,44.24,75721.26,1.5,-0.58208,0.00012,29.79651]
[1776783718586,44.24,75721.07,1.5,-0.5821,0.00012,29.79606]
[1776783719527,44.24,75721.07,1.5,-0.5821,0.00012,29.79606]
[1776783720053,44.24,75721.07,1.5,-0.5821,0.00012,29.79606]
[1776783720308,44.23,75723.12,1.5,-0.58187,0.00012,29.80055]
[1776783720487,44.23,75723.12,1.5,-0.58187,0.00012,29.80055]
[1776783720707,44.23,75723.12,1.5,-0.58187,0.00012,29.80055]
[1776783720745,44.23,75731.83,1.5,-0.58086,0.00012,29.81977]
[1776783721930,44.23,75731.83,1.5,-0.58086,0.00012,29.81977]
[1776783722029,44.23,75731.99,1.5,-0.58085,0.00012,29.8201]
[1776783723015,44.23,75731.99,1.5,-0.58085,0.00012,29.8201]
[1776783723103,44.23,75723.02,1.5,-0.58189,0.00012,29.80027]
[1776783723685,44.23,75723.02,1.5,-0.58189,0.00012,29.80027]
[1776783723786,44.23,75714.36,1.5,-0.58289,0.00012,29.78094]
[1776783725169,44.23,75714.36,1.5,-0.58289,0.00012,29.78094]
[1776783725361,44.23,75714.55,1.5,-0.58287,0.00012,29.78134]
[1776783726099,44.23,75714.55,1.5,-0.58287,0.00012,29.78134]
[1776783726100,44.23,75715.65,1.5,-0.58274,0.00012,29.78378]
[1776783726321,44.23,75715.65,1.5,-0.58274,0.00012,29.78378]
[1776783726520,44.23,75715.65,1.5,-0.58274,0.00012,29.78378]
[1776783726553,44.23,75715.65,1.5,-0.58274,0.00012,29.78378]
[1776783726579,44.23,75715.65,1.5,-0.58274,0.00012,29.78378]
[1776783726656,44.23,75715.65,1.5,-0.58274,0.00012,29.78378]
[1776783726757,44.23,75721.85,1.5,-0.58203,0.00012,29.7976]
[1776783727347,44.23,75721.85,1.5,-0.58203,0.00012,29.7976]
[1776783727404,44.23,75733.47,1.5,-0.58068,0.00012,29.82322]
[1776783728290,44.23,75733.47,1.5,-0.58068,0.00012,29.82322]
[1776783728378,44.23,75733.47,1.5,-0.58068,0.00012,29.82322]
[1776783728391,44.23,75739.1,1.5,-0.58003,0.00012,29.83553]
[1776783729228,44.23,75739.1,1.5,-0.58003,0.00012,29.83553]
[1776783729823,44.23,75739.1,1.5,-0.58003,0.00012,29.83553]
[1776783731328,44.23,75742.43,1.5,-0.57965,0.00012,29.84277]
[1776783731341,44.23,75742.43,1.5,-0.57965,0.00012,29.84277]
[1776783731373,44.23,75742.43,1.5,-0.57965,0.00012,29.84277]
[1776783731388,44.23,75742.43,1.5,-0.57965,0.00012,29.84277]
[1776783731413,44.23,75742.43,1.5,-0.57965,0.00012,29.84277]
[1776783731647,44.23,75741.95,1.5,-0.5797,0.00012,29.84172]
[1776783732496,44.23,75734.5,1.5,-0.58056,0.00012,29.82546]
[1776783733478,44.23,75734.5,1.5,-0.58056,0.00012,29.82546]
[1776783733498,44.23,75734.5,1.5,-0.58056,0.00012,29.82546]
[1776783733580,44.23,75732.13,1.5,-0.58084,0.00012,29.82026]
[1776783735892,44.23,75736.68,1.5,-0.58031,0.00012,29.83023]
[1776783736076,44.23,75736.68,1.5,-0.58031,0.00012,29.83023]
[1776783736200,44.23,75740.46,1.5,-0.57987,0.00012,29.83847]
[1776783736570,44.23,75740.46,1.5,-0.57987,0.00012,29.83847]
[1776783736819,44.23,75740.46,1.5,-0.57987,0.00012,29.83847]
[1776783736835,44.23,75740.46,1.5,-0.57987,0.00012,29.83847]
[1776783737032,44.23,75740.46,1.5,-0.57987,0.00012,29.83847]
[1776783737050,44.23,75740.46,1.5,-0.57987,0.00012,29.83847]
[1776783737129,44.23,75748.0,1.5,-0.579,0.00012,29.85483]
[1776783737271,44.23,75748.0,1.5,-0.579,0.00012,29.85483]
[1776783737334,44.23,75768.25,1.5,-0.57665,0.00012,29.89799]
[1776783738813,44.23,75783.08,1.5,-0.57493,0.00012,29.92896]
[1776783740181,44.23,75789.77,1.5,-0.57416,0.00012,29.94274]
[1776783742370,44.23,75779.13,1.5,-0.57539,0.00012,29.92075]
[1776783744135,44.23,75779.13,1.5,-0.57539,0.00012,29.92075]
[1776783744183,44.23,75780.55,1.5,-0.57523,0.00012,29.9237]
[1776783745351,44.23,75775.61,1.5,-0.5758,0.00012,29.91343]
[1776783745599,44.23,75775.61,1.5,-0.5758,0.00012,29.91343]
[1776783746185,44.23,75775.61,1.5,-0.5758,0.00012,29.91343]
[1776783745642,44.23,75763.88,1.5,-0.57716,0.00012,29.88877]
[1776783746386,44.23,75763.88,1.5,-0.57716,0.00012,29.88877]
[1776783746478,44.23,75750.14,1.5,-0.57875,0.00012,29.85946]
[1776783747954,44.23,75741.79,1.5,-0.57972,0.00012,29.84134]
[1776783748307,44.23,75741.79,1.5,-0.57972,0.00012,29.84134]
[1776783748735,44.23,75741.79,1.5,-0.57972,0.00012,29.84134]
[1776783749173,44.23,75733.66,1.5,-0.58067,0.00012,29.82356]
[1776783749812,44.23,75733.66,1.5,-0.58067,0.00012,29.82356]
[1776783749824,44.23,75733.66,1.5,-0.58067,0.00012,29.82356]
[1776783749965,44.23,75733.66,1.5,-0.58067,0.00012,29.82356]
[1776783749989,44.23,75726.31,1.5,-0.58152,0.00012,29.80734]
[1776783750486,44.23,75726.31,1.5,-0.58152,0.00012,29.80734]
[1776783750512,44.23,75726.31,1.5,-0.58152,0.00012,29.80734]
[1776783750810,44.23,75726.31,1.5,-0.58152,0.00012,29.80734]
[1776783750854,44.23,75714.04,1.5,-0.58294,0.00012,29.78003]
[1776783751621,44.23,75714.04,1.5,-0.58294,0.00012,29.78003]
[1776783751663,44.23,75714.86,1.5,-0.58285,0.00012,29.7789]
[1776783752702,44.23,75714.86,1.5,-0.58285,0.00012,29.7789]
[1776783757015,44.22,75718.71,1.5,-0.58242,0.00012,29.7874]
[1776783757149,44.22,75718.71,1.5,-0.58242,0.00012,29.7874]
[1776783757197,44.22,75718.71,1.5,-0.58242,0.00012,29.7874]
[1776783757168,44.22,75713.47,1.5,-0.58302,0.00012,29.77565]
[1776783757476,44.22,75713.47,1.5,-0.58302,0.00012,29.77565]
[1776783757487,44.22,75713.47,1.5,-0.58302,0.00012,29.77565]
[1776783757707,44.22,75713.47,1.5,-0.58302,0.00012,29.77565]
[1776783757743,44.22,75713.47,1.5,-0.58302,0.00012,29.77565]
[1776783758056,44.22,75698.73,1.5,-0.58472,0.00012,29.74237]
[1776783758957,44.22,75698.73,1.5,-0.58472,0.00012,29.74237]
[1776783759166,44.22,75698.73,1.5,-0.58472,0.00012,29.74237]
[1776783759042,44.22,75688.79,1.5,-0.58587,0.00012,29.7196]
[1776783759607,44.22,75688.79,1.5,-0.58587,0.00012,29.7196]
[1776783759754,44.22,75688.79,1.5,-0.58587,0.00012,29.7196]
[1776783759865,44.22,75701.13,1.5,-0.58445,0.00012,29.74784]
[1776783760656,44.22,75701.13,1.5,-0.58445,0.00012,29.74784]
[1776783760868,44.22,75701.13,1.5,-0.58445,0.00012,29.74784]
[1776783760975,44.22,75721.37,1.5,-0.58211,0.00012,29.79331]
[1776783762048,44.22,75701.7,1.5,-0.58438,0.00012,29.74908]
[1776783764052,44.22,75697.79,1.5,-0.58484,0.00012,29.74018]
[1776783764675,44.22,75698.33,1.5,-0.58477,0.00012,29.7414]
[1776783765540,44.22,75690.84,1.5,-0.58564,0.00012,29.72423]
[1776783769568,44.22,75696.4,1.5,-0.585,0.00012,29.73697]
[1776783770605,44.22,75696.4,1.5,-0.585,0.00012,29.73697]
[1776783770648,44.22,75696.4,1.5,-0.585,0.00012,29.73697]
[1776783770913,44.22,75696.4,1.5,-0.585,0.00012,29.73697]
[1776783770924,44.22,75690.03,1.5,-0.58574,0.00012,29.72235]
[1776783771930,44.22,75683.63,1.5,-0.58647,0.00012,29.70762]
[1776783772453,44.22,75683.63,1.5,-0.58647,0.00012,29.70762]
[1776783772473,44.22,75683.63,1.5,-0.58647,0.00012,29.70762]
[1776783773725,44.22,75684.29,1.5,-0.5864,0.00012,29.70914]
[1776783773735,44.22,75683.41,1.5,-0.5865,0.00012,29.70712]
[1776783774603,44.22,75695.23,1.5,-0.58513,0.00012,29.73434]
[1776783775309,44.22,75695.23,1.5,-0.58513,0.00012,29.73434]
[1776783775389,44.22,75695.23,1.5,-0.58513,0.00012,29.73434]
[1776783775524,44.22,75695.23,1.5,-0.58513,0.00012,29.73434]
[1776783775603,44.22,75695.23,1.5,-0.58513,0.00012,29.73434]
[1776783775762,44.22,75695.23,1.5,-0.58513,0.00012,29.73434]
[1776783776043,44.22,75695.23,1.5,-0.58513,0.00012,29.73434]
[1776783776146,44.22,75701.04,1.5,-0.58446,0.00012,29.7476]
[1776783776464,44.22,75701.04,1.5,-0.58446,0.00012,29.7476]
[1776783777223,44.22,75701.04,1.5,-0.58446,0.00012,29.7476]
[1776783776618,44.22,75694.58,1.5,-0.58521,0.00012,29.73286]
[1776783777626,44.22,75699.58,1.5,-0.58463,0.00012,29.74427]
[1776783779165,44.22,75699.58,1.5,-0.58463,0.00012,29.74427]
[1776783780953,44.22,75701.8,1.5,-0.58437,0.00012,29.74931]
[1776783781933,44.22,75697.05,1.5,-0.58492,0.00012,29.73846]
[1776783781973,44.22,75704.7,1.5,-0.58404,0.00012,29.75586]
[1776783782807,44.22,75704.7,1.5,-0.58404,0.00012,29.75586]
[1776783782869,44.22,75694.53,1.5,-0.58522,0.00012,29.73268]
[1776783783275,44.22,75694.53,1.5,-0.58522,0.00012,29.73268]
[1776783783433,44.22,75694.53,1.5,-0.58522,0.00012,29.73268]
[1776783783538,44.22,75694.53,1.5,-0.58522,0.00012,29.73268]
[1776783783611,44.22,75694.53,1.5,-0.58522,0.00012,29.73268]
[1776783783997,44.22,75694.53,1.5,-0.58522,0.00012,29.73268]
[1776783784126,44.22,75680.66,1.5,-0.58682,0.00012,29.70067]
[1776783784269,44.22,75680.66,1.5,-0.58682,0.00012,29.70067]
[1776783785215,44.22,75652.64,1.5,-0.59005,0.00012,29.63454]
[1776783785307,44.22,75652.64,1.5,-0.59005,0.00012,29.63454]
[1776783785676,44.22,75652.64,1.5,-0.59005,0.00012,29.63454]
[1776783786762,44.22,75649.52,1.5,-0.59042,0.00012,29.627]
[1776783789347,44.21,75650.66,1.5,-0.5903,0.00012,29.62955]
[1776783789637,44.21,75650.66,1.5,-0.5903,0.00012,29.62955]
[1776783789959,44.21,75650.66,1.5,-0.5903,0.00012,29.62955]
[1776783791001,44.21,75648.05,1.5,-0.5906,0.00012,29.62324]
[1776783791129,44.21,75652.85,1.5,-0.59005,0.00012,29.63473]
[1776783792174,44.21,75663.42,1.5,-0.58883,0.00012,29.65993]
[1776783793681,44.21,75662.41,1.5,-0.58894,0.00012,29.65753]
[1776783793804,44.21,75662.41,1.5,-0.58894,0.00012,29.65753]
[1776783793858,44.21,75661.83,1.5,-0.58901,0.00012,29.65616]
[1776783794319,44.21,75661.83,1.5,-0.58901,0.00012,29.65616]
[1776783794379,44.21,75661.83,1.5,-0.58901,0.00012,29.65616]
[1776783795154,44.21,75661.83,1.5,-0.58901,0.00012,29.65616]
[1776783795308,44.21,75661.83,1.5,-0.58901,0.00012,29.65616]
[1776783795171,44.21,75648.64,1.5,-0.59053,0.00012,29.62468]
[1776783795775,44.21,75642.84,1.5,-0.5912,0.00012,29.61064]
[1776783796782,44.21,75645.34,1.5,-0.59092,0.00012,29.61665]
[1776783797594,44.21,75645.34,1.5,-0.59092,0.00012,29.61665]
[1776783797602,44.21,75645.34,1.5,-0.59092,0.00012,29.61665]
[1776783797789,44.21,75645.22,1.5,-0.59093,0.00012,29.61633]
[1776783798505,44.21,75645.22,1.5,-0.59093,0.00012,29.61633]
[1776783798617,44.21,75645.22,1.5,-0.59093,0.00012,29.61633]
[1776783799129,44.21,75645.22,1.5,-0.59093,0.00012,29.61633]
[1776783799169,44.21,75645.03,1.5,-0.59096,0.00012,29.61581]
[1776783799704,44.21,75645.03,1.5,-0.59096,0.00012,29.61581]
[1776783799866,44.21,75645.03,1.5,-0.59096,0.00012,29.61581]
[1776783799874,44.21,75645.03,1.5,-0.59096,0.00012,29.61581]
[1776783800253,44.21,75645.03,1.5,-0.59096,0.00012,29.61581]
[1776783800435,44.21,75646.22,1.5,-0.59082,0.00012,29.61864]
[1776783800878,44.21,75646.22,1.5,-0.59082,0.00012,29.61864]
[1776783801217,44.21,75646.22,1.5,-0.59082,0.00012,29.61864]
[1776783801239,44.21,75643.8,1.5,-0.5911,0.00012,29.61275]
[1776783801340,44.21,75643.8,1.5,-0.5911,0.00012,29.61275]
[1776783802259,44.21,75643.8,1.5,-0.5911,0.00012,29.61275]
[1776783801817,44.21,75625.25,1.5,-0.59324,0.00012,29.56751]
[1776783802824,44.21,75619.88,1.5,-0.59386,0.00012,29.55421]
[1776783803578,44.21,75619.88,1.5,-0.59386,0.00012,29.55421]
[1776783804039,44.21,75619.88,1.5,-0.59386,0.00012,29.55421]
[1776783804261,44.21,75619.88,1.5,-0.59386,0.00012,29.55421]
[1776783804101,44.21,75621.78,1.5,-0.59365,0.00012,29.55885]
[1776783805250,44.21,75621.78,1.5,-0.59365,0.00012,29.55885]
[1776783805480,44.21,75624.43,1.5,-0.59334,0.00012,29.56538]
[1776783805847,44.2,75630.56,1.5,-0.59264,0.00012,29.58041]
[1776783806923,44.2,75630.56,1.5,-0.59264,0.00012,29.58041]
[1776783807004,44.2,75635.98,1.5,-0.59201,0.00012,29.59362]
[1776783807724,44.2,75635.98,1.5,-0.59201,0.00012,29.59362]
[1776783807987,44.2,75657.7,1.5,-0.58951,0.00012,29.64592]
[1776783808476,44.2,75657.7,1.5,-0.58951,0.00012,29.64592]
[1776783808742,44.2,75657.7,1.5,-0.58951,0.00012,29.64592]
[1776783808870,44.2,75646.83,1.5,-0.59076,0.00012,29.61988]
[1776783809448,44.2,75646.83,1.5,-0.59076,0.00012,29.61988]
[1776783809514,44.2,75646.83,1.5,-0.59076,0.00012,29.61988]
[1776783809864,44.2,75646.83,1.5,-0.59076,0.00012,29.61988]
[1776783809966,44.2,75610.42,1.5,-0.59497,0.00012,29.53044]
[1776783811215,44.2,75610.42,1.5,-0.59497,0.00012,29.53044]
[1776783810885,44.2,75618.5,1.5,-0.59403,0.00012,29.55054]
[1776783811892,44.2,75622.84,1.5,-0.59355,0.00012,29.55829]
[1776783812558,44.2,75622.84,1.5,-0.59355,0.00012,29.55829]
[1776783812610,44.2,75622.84,1.5,-0.59355,0.00012,29.55829]
[1776783812899,44.2,75626.3,1.5,-0.59315,0.00012,29.56681]
[1776783813619,44.2,75626.3,1.5,-0.59315,0.00012,29.56681]
[1776783814088,44.2,75626.3,1.5,-0.59315,0.00012,29.56681]
[1776783814162,44.2,75633.36,1.5,-0.59234,0.00012,29.58406]
[1776783814899,44.2,75633.36,1.5,-0.59234,0.00012,29.58406]
[1776783814922,44.2,75633.36,1.5,-0.59234,0.00012,29.58406]
[1776783815004,44.2,75641.19,1.5,-0.59144,0.00012,29.60307]
[1776783815585,44.2,75641.19,1.5,-0.59144,0.00012,29.60307]
[1776783815671,44.2,75641.19,1.5,-0.59144,0.00012,29.60307]
[1776783816177,44.2,75658.19,1.5,-0.58948,0.00012,29.64392]
[1776783816928,44.2,75658.63,1.5,-0.58943,0.00012,29.64495]
[1776783818652,44.2,75660.42,1.5,-0.58922,0.00012,29.64919]
[1776783823045,44.2,75665.58,1.5,-0.58862,0.00012,29.6615]
[1776783823977,44.2,75654.8,1.5,-0.58986,0.00012,29.63589]
[1776783824406,44.2,75654.8,1.5,-0.58986,0.00012,29.63589]
[1776783824412,44.2,75654.8,1.5,-0.58986,0.00012,29.63589]
[1776783824559,44.2,75654.8,1.5,-0.58986,0.00012,29.63589]
[1776783824984,44.2,75644.69,1.5,-0.59103,0.00012,29.61159]
[1776783825909,44.2,75644.69,1.5,-0.59103,0.00012,29.61159]
[1776783825991,44.2,75634.96,1.5,-0.59216,0.00012,29.58792]
[1776783827513,44.2,75631.05,1.5,-0.59261,0.00012,29.57833]
[1776783828005,44.2,75637.1,1.5,-0.59191,0.00012,29.59306]
[1776783828818,44.2,75637.1,1.5,-0.59191,0.00012,29.59306]
[1776783828851,44.2,75637.1,1.5,-0.59191,0.00012,29.59306]
[1776783829029,44.2,75637.14,1.5,-0.59191,0.00012,29.59311]
[1776783829629,44.2,75637.14,1.5,-0.59191,0.00012,29.59311]
[1776783829749,44.2,75637.14,1.5,-0.59191,0.00012,29.59311]
[1776783829910,44.2,75637.14,1.5,-0.59191,0.00012,29.59311]
[1776783829935,44.2,75637.14,1.5,-0.59191,0.00012,29.59311]
[1776783830023,44.2,75624.26,1.5,-0.5934,0.00012,29.56156]
[1776783831030,44.19,75609.91,1.5,-0.59505,0.00012,29.52589]
[1776783831650,44.19,75609.91,1.5,-0.59505,0.00012,29.52589]
[1776783832060,44.19,75603.76,1.5,-0.59576,0.00012,29.51044]
[1776783833060,44.19,75593.74,1.5,-0.59691,0.00012,29.4851]
[1776783833674,44.19,75593.74,1.5,-0.59691,0.00012,29.4851]
[1776783833820,44.19,75593.74,1.5,-0.59691,0.00012,29.4851]
[1776783834053,44.19,75593.74,1.5,-0.59691,0.00012,29.4851]
[1776783834272,44.19,75585.97,1.5,-0.59781,0.00011,29.4653]
[1776783837765,44.19,75586.63,1.5,-0.59773,0.00011,29.46704]
[1776783838095,44.19,75583.48,1.5,-0.59809,0.00011,29.459]
[1776783838551,44.19,75583.48,1.5,-0.59809,0.00011,29.459]
[1776783838704,44.19,75583.48,1.5,-0.59809,0.00011,29.459]
[1776783839102,44.2,75586.19,1.5,-0.59778,0.00011,29.46596]
[1776783839823,44.2,75586.19,1.5,-0.59778,0.00011,29.46596]
[1776783840043,44.2,75586.19,1.5,-0.59778,0.00011,29.46596]
[1776783840250,44.2,75583.42,1.5,-0.59809,0.00011,29.45888]
[1776783840837,44.2,75583.42,1.5,-0.59809,0.00011,29.45888]
[1776783841124,44.2,75511.31,1.5,-0.60636,0.00011,29.26776]
[1776783841770,44.2,75511.31,1.5,-0.60636,0.00011,29.26776]
[1776783842134,44.2,75477.38,1.5,-0.61024,0.00011,29.17357]
[1776783842677,44.2,75477.38,1.5,-0.61024,0.00011,29.17357]
[1776783842961,44.2,75477.38,1.5,-0.61024,0.00011,29.17357]
[1776783843139,44.19,75495.92,1.5,-0.60813,0.00011,29.22528]
[1776783844105,44.19,75495.92,1.5,-0.60813,0.00011,29.22528]
[1776783844152,44.2,75534.12,1.5,-0.60374,0.00011,29.32985]
[1776783845000,44.2,75534.12,1.5,-0.60374,0.00011,29.32985]
[1776783845160,44.2,75563.85,1.5,-0.60034,0.00011,29.40833]
[1776783845692,44.2,75563.85,1.5,-0.60034,0.00011,29.40833]
[1776783845835,44.2,75563.85,1.5,-0.60034,0.00011,29.40833]
[1776783846167,44.2,75595.56,1.5,-0.59669,0.00012,29.48993]
[1776783847136,44.2,75595.56,1.5,-0.59669,0.00012,29.48993]
[1776783847174,44.2,75594.69,1.5,-0.59679,0.00012,29.48771]
[1776783847860,44.2,75594.69,1.5,-0.59679,0.00012,29.48771]
[1776783848182,44.2,75598.48,1.5,-0.59636,0.00012,29.49735]
[1776783848583,44.2,75598.48,1.5,-0.59636,0.00012,29.49735]
[1776783848889,44.2,75598.48,1.5,-0.59636,0.00012,29.49735]
[1776783848902,44.2,75598.48,1.5,-0.59636,0.00012,29.49735]
[1776783849188,44.2,75606.35,1.5,-0.59545,0.00012,29.51711]
[1776783854223,44.2,75607.44,1.5,-0.59533,0.00012,29.5198]
[1776783854973,44.2,75607.44,1.5,-0.59533,0.00012,29.5198]
[1776783855230,44.2,75610.34,1.5,-0.595,0.00012,29.52705]
[1776783855965,44.2,75610.34,1.5,-0.595,0.00012,29.52705]
[1776783856053,44.2,75610.34,1.5,-0.595,0.00012,29.52705]
[1776783856237,44.2,75623.56,1.5,-0.59348,0.00012,29.55987]
[1776783856609,44.2,75623.56,1.5,-0.59348,0.00012,29.55987]
[1776783856882,44.2,75623.56,1.5,-0.59348,0.00012,29.55987]
[1776783857244,44.2,75641.91,1.5,-0.59136,0.00012,29.60473]
[1776783858278,44.2,75641.91,1.5,-0.59136,0.00012,29.60473]
[1776783858285,44.2,75638.05,1.5,-0.59181,0.00012,29.59536]
[1776783859258,44.2,75631.81,1.5,-0.59253,0.00012,29.5801]
[1776783859526,44.2,75631.81,1.5,-0.59253,0.00012,29.5801]
[1776783860342,44.2,75631.81,1.5,-0.59253,0.00012,29.5801]
[1776783860265,44.19,75642.17,1.5,-0.59133,0.00012,29.60528]
[1776783861329,44.19,75642.17,1.5,-0.59133,0.00012,29.60528]
[1776783861381,44.2,75654.25,1.5,-0.58994,0.00012,29.63439]
[1776783862263,44.2,75654.25,1.5,-0.58994,0.00012,29.63439]
[1776783862289,44.2,75654.25,1.5,-0.58994,0.00012,29.63439]
[1776783862281,44.2,75655.1,1.5,-0.58984,0.00012,29.63644]
[1776783862510,44.2,75655.1,1.5,-0.58984,0.00012,29.63644]
[1776783863288,44.2,75662.19,1.5,-0.58902,0.00012,29.65334]
[1776783865062,44.2,75663.17,1.5,-0.58891,0.00012,29.65567]
[1776783865302,44.2,75672.59,1.5,-0.58782,0.00012,29.67792]
[1776783865390,44.2,75672.59,1.5,-0.58782,0.00012,29.67792]
[1776783865425,44.2,75672.59,1.5,-0.58782,0.00012,29.67792]
[1776783865533,44.2,75672.59,1.5,-0.58782,0.00012,29.67792]
[1776783865855,44.2,75672.59,1.5,-0.58782,0.00012,29.67792]
[1776783866107,44.2,75672.59,1.5,-0.58782,0.00012,29.67792]
[1776783866113,44.2,75672.59,1.5,-0.58782,0.00012,29.67792]
[1776783866309,44.2,75676.56,1.5,-0.58736,0.00012,29.68722]
[1776783866427,44.2,75676.56,1.5,-0.58736,0.00012,29.68722]
[1776783866862,44.2,75676.56,1.5,-0.58736,0.00012,29.68722]
[1776783867023,44.2,75676.56,1.5,-0.58736,0.00012,29.68722]
[1776783867118,44.2,75676.56,1.5,-0.58736,0.00012,29.68722]
[1776783867316,44.2,75670.2,1.5,-0.58809,0.00012,29.67232]
[1776783868323,44.2,75653.34,1.5,-0.59004,0.00012,29.63227]
[1776783869330,44.2,75651.65,1.5,-0.59024,0.00012,29.6282]
[1776783870315,44.2,75651.65,1.5,-0.59024,0.00012,29.6282]
[1776783870546,44.2,75651.57,1.5,-0.59024,0.00012,29.62805]
[1776783871349,44.2,75651.57,1.5,-0.59024,0.00012,29.62805]
[1776783871373,44.2,75657.63,1.5,-0.58955,0.00012,29.63958]
[1776783872254,44.2,75657.63,1.5,-0.58955,0.00012,29.63958]
[1776783872534,44.2,75660.82,1.5,-0.58918,0.00012,29.6472]
[1776783872611,44.2,75660.82,1.5,-0.58918,0.00012,29.6472]
[1776783872777,44.2,75660.82,1.5,-0.58918,0.00012,29.6472]
[1776783873359,44.2,75641.52,1.5,-0.59141,0.00012,29.60092]
[1776783873927,44.2,75641.52,1.5,-0.59141,0.00012,29.60092]
[1776783874369,44.2,75626.04,1.5,-0.5932,0.00012,29.56307]
[1776783875142,44.2,75626.04,1.5,-0.5932,0.00012,29.56307]
[1776783875203,44.2,75626.04,1.5,-0.5932,0.00012,29.56307]
[1776783875374,44.2,75630.84,1.5,-0.59265,0.00012,29.57482]
[1776783876205,44.2,75630.84,1.5,-0.59265,0.00012,29.57482]
[1776783876273,44.2,75630.84,1.5,-0.59265,0.00012,29.57482]
[1776783876287,44.2,75630.84,1.5,-0.59265,0.00012,29.57482]
[1776783876381,44.2,75633.39,1.5,-0.59235,0.00012,29.58102]
[1776783877345,44.2,75633.39,1.5,-0.59235,0.00012,29.58102]
[1776783877465,44.19,75632.81,1.5,-0.59242,0.00012,29.57957]
[1776783878144,44.19,75632.81,1.5,-0.59242,0.00012,29.57957]
[1776783878305,44.19,75632.81,1.5,-0.59242,0.00012,29.57957]
[1776783878395,44.19,75649.77,1.5,-0.59047,0.00012,29.62064]
[1776783878635,44.19,75649.77,1.5,-0.59047,0.00012,29.62064]
[1776783878743,44.19,75649.77,1.5,-0.59047,0.00012,29.62064]
[1776783878764,44.19,75649.77,1.5,-0.59047,0.00012,29.62064]
[1776783879037,44.19,75649.77,1.5,-0.59047,0.00012,29.62064]
[1776783879250,44.19,75649.77,1.5,-0.59047,0.00012,29.62064]
[1776783879380,44.19,75649.77,1.5,-0.59047,0.00012,29.62067]
[1776783879434,44.19,75649.77,1.5,-0.59047,0.00012,29.62067]
[1776783879699,44.19,75649.77,1.5,-0.59047,0.00012,29.62067]
[1776783879740,44.19,75671.33,1.5,-0.58798,0.00012,29.67189]
[1776783881439,44.19,75675.87,1.5,-0.58745,0.00012,29.68257]
[1776783882247,44.19,75675.87,1.5,-0.58745,0.00012,29.68257]
[1776783882299,44.2,75668.81,1.5,-0.58827,0.00012,29.66601]
[1776783882566,44.2,75668.81,1.5,-0.58827,0.00012,29.66601]
[1776783882658,44.2,75668.81,1.5,-0.58827,0.00012,29.66601]
[1776783882750,44.2,75662.63,1.5,-0.58898,0.00012,29.65142]
[1776783883926,44.2,75662.63,1.5,-0.58898,0.00012,29.65142]
[1776783883968,44.2,75662.63,1.5,-0.58898,0.00012,29.65142]
[1776783884126,44.2,75662.63,1.5,-0.58898,0.00012,29.65142]
[1776783884149,44.2,75662.63,1.5,-0.58898,0.00012,29.65142]
[1776783884164,44.2,75662.63,1.5,-0.58898,0.00012,29.65142]
[1776783884203,44.2,75670.0,1.5,-0.58813,0.00012,29.66885]
[1776783884438,44.2,75675.16,1.5,-0.58753,0.00012,29.68096]
[1776783886309,44.2,75671.76,1.5,-0.58792,0.00012,29.67303]
[1776783886644,44.2,75671.76,1.5,-0.58792,0.00012,29.67303]
[1776783886857,44.2,75671.76,1.5,-0.58792,0.00012,29.67303]
[1776783886868,44.2,75671.76,1.5,-0.58792,0.00012,29.67303]
[1776783887145,44.2,75671.76,1.5,-0.58792,0.00012,29.67303]
[1776783887188,44.2,75671.76,1.5,-0.58792,0.00012,29.67303]
[1776783887232,44.2,75671.76,1.5,-0.58792,0.00012,29.67303]
[1776783888028,44.2,75671.84,1.5,-0.58791,0.00012,29.67324]
[1776783888263,44.2,75671.84,1.5,-0.58791,0.00012,29.67324]
[1776783888350,44.2,75681.26,1.5,-0.58682,0.00012,29.69528]
[1776783889366,44.2,75681.26,1.5,-0.58682,0.00012,29.69528]
[1776783889387,44.2,75681.26,1.5,-0.58682,0.00012,29.69528]
[1776783889403,44.2,75681.26,1.5,-0.58682,0.00012,29.69528]
[1776783889804,44.2,75679.34,1.5,-0.58704,0.00012,29.69082]
[1776783890196,44.2,75679.34,1.5,-0.58704,0.00012,29.69082]
[1776783890870,44.2,75680.98,1.5,-0.58685,0.00012,29.69467]
[1776783890953,44.2,75680.98,1.5,-0.58685,0.00012,29.69467]
[1776783892499,44.2,75689.61,1.5,-0.58585,0.00012,29.71472]
[1776783894260,44.2,75689.61,1.5,-0.58585,0.00012,29.71472]
[1776783896121,44.2,75685.02,1.5,-0.58638,0.00012,29.70421]
[1776783897006,44.21,75682.74,1.5,-0.58663,0.00012,29.69901]
[1776783898344,44.21,75682.7,1.5,-0.58664,0.00012,29.69895]
[1776783898848,44.21,75681.0,1.5,-0.58683,0.00012,29.69504]
[1776783898880,44.21,75681.0,1.5,-0.58683,0.00012,29.69504]
[1776783898985,44.21,75681.0,1.5,-0.58683,0.00012,29.69504]
[1776783899037,44.21,75681.0,1.5,-0.58683,0.00012,29.69504]
[1776783899872,44.21,75682.54,1.5,-0.58665,0.00012,29.69865]
[1776783900216,44.21,75682.54,1.5,-0.58665,0.00012,29.69865]
[1776783900222,44.21,75682.54,1.5,-0.58665,0.00012,29.69865]
[1776783900318,44.21,75688.97,1.5,-0.58591,0.00012,29.71356]
[1776783900705,44.21,75688.97,1.5,-0.58591,0.00012,29.71356]
[1776783900987,44.21,75688.97,1.5,-0.58591,0.00012,29.71356]
[1776783901001,44.21,75686.05,1.5,-0.58624,0.00012,29.70686]
[1776783901443,44.21,75686.05,1.5,-0.58624,0.00012,29.70686]
[1776783902272,44.21,75686.05,1.5,-0.58624,0.00012,29.70686]
[1776783902293,44.21,75686.05,1.5,-0.58624,0.00012,29.70686]
[1776783902321,44.21,75690.64,1.5,-0.58571,0.00012,29.71746]
[1776783902547,44.21,75690.64,1.5,-0.58571,0.00012,29.71746]
[1776783902927,44.21,75690.64,1.5,-0.58571,0.00012,29.71746]
[1776783903193,44.21,75690.64,1.5,-0.58571,0.00012,29.71746]
[1776783903364,44.21,75690.64,1.5,-0.58571,0.00012,29.71746]
[1776783903385,44.21,75690.64,1.5,-0.58571,0.00012,29.71746]
[1776783903406,44.21,75680.65,1.5,-0.58686,0.00012,29.69434]
[1776783903688,44.21,75680.65,1.5,-0.58686,0.00012,29.69434]
[1776783903901,44.21,75680.65,1.5,-0.58686,0.00012,29.69434]
[1776783903991,44.21,75680.65,1.5,-0.58686,0.00012,29.69434]
[1776783904303,44.21,75680.65,1.5,-0.58686,0.00012,29.69434]
[1776783904308,44.21,75667.23,1.5,-0.58841,0.00012,29.66292]
[1776783905405,44.21,75667.23,1.5,-0.58841,0.00012,29.66292]
[1776783904593,44.21,75677.57,1.5,-0.58722,0.00012,29.68718]
[1776783905990,44.21,75677.57,1.5,-0.58722,0.00012,29.68718]
[1776783906134,44.21,75677.57,1.5,-0.58722,0.00012,29.68718]
[1776783906179,44.21,75677.57,1.5,-0.58722,0.00012,29.68718]
[1776783906267,44.21,75676.01,1.5,-0.5874,0.00012,29.68358]
[1776783906450,44.21,75676.01,1.5,-0.5874,0.00012,29.68358]
[1776783907201,44.21,75676.01,1.5,-0.5874,0.00012,29.68358]
[1776783907215,44.21,75684.56,1.5,-0.58641,0.00012,29.70348]
[1776783909342,44.21,75684.96,1.5,-0.58636,0.00012,29.70442]
[1776783909418,44.21,75684.96,1.5,-0.58636,0.00012,29.70442]
[1776783909436,44.21,75675.32,1.5,-0.58747,0.00012,29.68199]
[1776783910184,44.21,75659.3,1.5,-0.58932,0.00012,29.64421]
[1776783910859,44.21,75651.16,1.5,-0.59026,0.00012,29.6248]
[1776783911682,44.21,75651.16,1.5,-0.59026,0.00012,29.6248]
[1776783912235,44.21,75651.16,1.5,-0.59026,0.00012,29.6248]
[1776783912279,44.21,75642.67,1.5,-0.59124,0.00012,29.60439]
[1776783915673,44.21,75634.05,1.5,-0.59224,0.00012,29.58328]
[1776783916897,44.21,75634.05,1.5,-0.59224,0.00012,29.58328]
[1776783918008,44.21,75635.6,1.5,-0.59207,0.00012,29.58702]
[1776783918694,44.21,75623.84,1.5,-0.59342,0.00012,29.55816]
[1776783920529,44.21,75620.32,1.5,-0.59383,0.00012,29.54939]
[1776783920708,44.21,75626.47,1.5,-0.59313,0.00012,29.56453]
[1776783921757,44.21,75626.47,1.5,-0.59313,0.00012,29.56453]
[1776783922722,44.2,75617.43,1.5,-0.59417,0.00012,29.54213]
[1776783925040,44.2,75612.57,1.5,-0.59473,0.00012,29.52999]
[1776783927012,44.2,75613.16,1.5,-0.59467,0.00012,29.53145]
[1776783927297,44.2,75613.16,1.5,-0.59467,0.00012,29.53145]
[1776783927758,44.2,75620.76,1.5,-0.59379,0.00012,29.55027]
[1776783929772,44.2,75614.1,1.5,-0.59456,0.00012,29.53369]
[1776783933094,44.2,75616.54,1.5,-0.59429,0.00012,29.53676]
[1776783933146,44.2,75616.54,1.5,-0.59429,0.00012,29.53676]
[1776783933607,44.2,75618.15,1.5,-0.59411,0.00012,29.54073]
[1776783934089,44.2,75603.35,1.5,-0.59581,0.00012,29.5038]
[1776783934810,44.2,75596.54,1.5,-0.5966,0.00012,29.48662]
[1776783936591,44.2,75594.28,1.5,-0.59686,0.00012,29.48089]
[1776783937736,44.2,75590.59,1.5,-0.59728,0.00011,29.47152]
[1776783938075,44.2,75590.59,1.5,-0.59728,0.00011,29.47152]
[1776783939552,44.2,75591.06,1.5,-0.59722,0.00011,29.47272]
[1776783939586,44.2,75591.06,1.5,-0.59722,0.00011,29.47272]
[1776783939845,44.2,75588.98,1.5,-0.59746,0.00011,29.46743]
[1776783942197,44.2,75585.47,1.5,-0.59787,0.00011,29.45847]
[1776783942248,44.2,75585.47,1.5,-0.59787,0.00011,29.45847]
[1776783942278,44.2,75587.66,1.5,-0.59761,0.00011,29.46409]
[1776783942752,44.2,75587.66,1.5,-0.59761,0.00011,29.46409]
[1776783942866,44.2,75603.5,1.5,-0.59579,0.00012,29.50424]
[1776783943874,44.2,75611.72,1.5,-0.59485,0.00012,29.52483]
[1776783945253,44.2,75611.72,1.5,-0.59485,0.00012,29.52483]
[1776783945589,44.2,75611.52,1.5,-0.59487,0.00012,29.52431]
[1776783945763,44.2,75611.52,1.5,-0.59487,0.00012,29.52431]
[1776783945888,44.2,75600.75,1.5,-0.59611,0.00012,29.49727]
[1776783947370,44.2,75600.75,1.5,-0.59611,0.00012,29.49727]
[1776783947478,44.2,75600.75,1.5,-0.59611,0.00012,29.49727]
[1776783947447,44.2,75591.92,1.5,-0.59713,0.00011,29.4749]
[1776783947743,44.2,75591.92,1.5,-0.59713,0.00011,29.4749]
[1776783948005,44.2,75577.08,1.5,-0.59883,0.00011,29.4369]
[1776783948742,44.2,75577.08,1.5,-0.59883,0.00011,29.4369]
[1776783948909,44.2,75571.59,1.5,-0.59946,0.00011,29.42273]
[1776783950359,44.2,75583.05,1.5,-0.59814,0.00011,29.45231]
[1776783950829,44.2,75583.05,1.5,-0.59814,0.00011,29.45231]
[1776783951404,44.2,75588.66,1.5,-0.5975,0.00011,29.46667]
[1776783951930,44.2,75578.52,1.5,-0.59866,0.00011,29.44069]
[1776783953640,44.2,75581.47,1.5,-0.59832,0.00011,29.4483]
[1776783954009,44.2,75581.47,1.5,-0.59832,0.00011,29.4483]
[1776783954220,44.2,75582.96,1.5,-0.59815,0.00011,29.45214]
[1776783954951,44.2,75572.52,1.5,-0.59935,0.00011,29.42525]
[1776783956965,44.2,75568.92,1.5,-0.59976,0.00011,29.41598]
[1776783958636,44.21,75570.82,1.5,-0.59954,0.00011,29.42095]
[1776783959146,44.21,75570.82,1.5,-0.59954,0.00011,29.42095]
[1776783959247,44.21,75578.45,1.5,-0.59866,0.00011,29.4407]
[1776783959760,44.21,75578.45,1.5,-0.59866,0.00011,29.4407]
[1776783959943,44.21,75578.45,1.5,-0.59866,0.00011,29.4407]
[1776783959986,44.21,75577.47,1.5,-0.59877,0.00011,29.4382]
[1776783962407,44.21,75581.18,1.5,-0.59834,0.00011,29.44776]
[1776783962494,44.21,75584.28,1.5,-0.59799,0.00011,29.45573]
[1776783962745,44.21,75584.28,1.5,-0.59799,0.00011,29.45573]
[1776783963009,44.21,75590.1,1.5,-0.59732,0.00011,29.47061]
[1776783964016,44.21,75601.98,1.5,-0.59595,0.00012,29.5007]
[1776783966132,44.21,75606.6,1.5,-0.59542,0.00012,29.5123]
[1776783970521,44.21,75603.03,1.5,-0.59583,0.00012,29.5034]
[1776783970602,44.21,75605.86,1.5,-0.5955,0.00012,29.51052]
[1776783970623,44.21,75605.86,1.5,-0.5955,0.00012,29.51052]
[1776783970909,44.21,75605.86,1.5,-0.5955,0.00012,29.51052]
[1776783971274,44.21,75605.86,1.5,-0.5955,0.00012,29.51052]
[1776783971360,44.21,75622.6,1.5,-0.59357,0.00012,29.55219]
[1776783972243,44.21,75622.6,1.5,-0.59357,0.00012,29.55219]
[1776783972344,44.21,75626.11,1.5,-0.59317,0.00012,29.56085]
[1776783975155,44.21,75627.64,1.5,-0.593,0.00012,29.56454]
[1776783975205,44.21,75627.64,1.5,-0.593,0.00012,29.56454]
[1776783975434,44.21,75627.64,1.5,-0.593,0.00012,29.56454]
[1776783975573,44.21,75625.82,1.5,-0.59321,0.00012,29.56002]
[1776783975775,44.21,75625.82,1.5,-0.59321,0.00012,29.56002]
[1776783976108,44.21,75623.78,1.5,-0.59345,0.00012,29.55496]
[1776783977450,44.21,75623.78,1.5,-0.59345,0.00012,29.55496]
[1776783977494,44.21,75622.8,1.5,-0.59356,0.00012,29.5525]
[1776783978513,44.21,75622.8,1.5,-0.59356,0.00012,29.5525]
[1776783978122,44.21,75634.56,1.5,-0.59221,0.00012,29.58136]
[1776783978686,44.21,75634.56,1.5,-0.59221,0.00012,29.58136]
[1776783978694,44.21,75634.56,1.5,-0.59221,0.00012,29.58136]
[1776783978709,44.21,75634.56,1.5,-0.59221,0.00012,29.58136]
[1776783978771,44.21,75634.56,1.5,-0.59221,0.00012,29.58136]
[1776783979129,44.21,75644.56,1.5,-0.59105,0.00012,29.60561]
[1776783980275,44.2,75650.68,1.5,-0.59035,0.00012,29.62033]
[1776783980998,44.2,75650.68,1.5,-0.59035,0.00012,29.62033]
[1776783981135,44.2,75650.68,1.5,-0.59035,0.00012,29.62033]
[1776783981300,44.2,75650.68,1.5,-0.59035,0.00012,29.62033]
[1776783981506,44.2,75647.82,1.5,-0.59068,0.00012,29.61344]
[1776783982181,44.2,75647.82,1.5,-0.59068,0.00012,29.61344]
[1776783982493,44.2,75647.82,1.5,-0.59068,0.00012,29.61344]
[1776783982206,44.21,75631.04,1.5,-0.59261,0.00012,29.57275]
[1776783983159,44.2,75617.66,1.5,-0.59415,0.00012,29.53973]
[1776783983645,44.2,75617.66,1.5,-0.59415,0.00012,29.53973]
[1776783983727,44.2,75617.66,1.5,-0.59415,0.00012,29.53973]
[1776783984166,44.2,75611.69,1.5,-0.59484,0.00012,29.52485]
[1776783989203,44.2,75608.64,1.5,-0.5952,0.00012,29.51716]
[1776783990210,44.2,75614.74,1.5,-0.5945,0.00012,29.53236]
[1776783992224,44.2,75609.47,1.5,-0.59511,0.00012,29.51626]
[1776783995245,44.2,75615.36,1.5,-0.59444,0.00012,29.53091]
[1776783997259,44.2,75623.07,1.5,-0.59355,0.00012,29.55002]
[1776783998212,44.2,75623.07,1.5,-0.59355,0.00012,29.55002]
[1776783998271,44.2,75623.07,1.5,-0.59355,0.00012,29.55002]
[1776783998328,44.2,75629.05,1.5,-0.59286,0.00012,29.56475]
[1776783999254,44.2,75629.05,1.5,-0.59286,0.00012,29.56475]
[1776783999458,44.2,75629.05,1.5,-0.59286,0.00012,29.56475]
[1776784001894,44.2,75633.71,1.5,-0.59233,0.00012,29.57602]
[1776784002294,44.2,75626.5,1.5,-0.59316,0.00012,29.5583]
[1776784004477,44.2,75619.14,1.5,-0.59402,0.00012,29.54008]
[1776784004995,44.2,75619.14,1.5,-0.59402,0.00012,29.54008]
[1776784005315,44.2,75631.86,1.5,-0.59255,0.00012,29.57139]
[1776784006323,44.2,75636.57,1.5,-0.59201,0.00012,29.58289]
[1776784008517,44.2,75639.22,1.5,-0.5917,0.00012,29.58934]
[1776784008522,44.2,75639.22,1.5,-0.5917,0.00012,29.58934]
[1776784008544,44.2,75639.22,1.5,-0.5917,0.00012,29.58934]
[1776784009344,44.2,75629.8,1.5,-0.59279,0.00012,29.56634]
[1776784011357,44.2,75628.99,1.5,-0.59288,0.00012,29.56437]
[1776784012365,44.2,75624.19,1.5,-0.59343,0.00012,29.55256]
[1776784016513,44.2,75624.16,1.5,-0.59344,0.00012,29.55248]
[1776784016514,44.2,75623.93,1.5,-0.59347,0.00012,29.55188]
[1776784016754,44.2,75623.93,1.5,-0.59347,0.00012,29.55188]
[1776784017400,44.2,75635.3,1.5,-0.59215,0.00012,29.57977]
[1776784018407,44.19,75640.62,1.5,-0.59154,0.00012,29.59269]
[1776784021599,44.19,75639.76,1.5,-0.59165,0.00012,29.59052]
[1776784022479,44.19,75639.76,1.5,-0.59165,0.00012,29.59052]
[1776784022548,44.19,75631.68,1.5,-0.59258,0.00012,29.57079]
[1776784022659,44.19,75631.68,1.5,-0.59258,0.00012,29.57079]
[1776784023031,44.19,75631.68,1.5,-0.59258,0.00012,29.57079]
[1776784023442,44.19,75644.99,1.5,-0.59105,0.00012,29.60313]
[1776784024090,44.19,75644.99,1.5,-0.59105,0.00012,29.60313]
[1776784024209,44.19,75644.99,1.5,-0.59105,0.00012,29.60313]
[1776784024447,44.19,75644.99,1.5,-0.59105,0.00012,29.60313]
[1776784024449,44.19,75648.57,1.5,-0.59063,0.00012,29.61176]
[1776784025002,44.19,75648.57,1.5,-0.59063,0.00012,29.61176]
[1776784026330,44.19,75649.79,1.5,-0.59049,0.00012,29.61474]
[1776784027070,44.19,75651.97,1.5,-0.59024,0.00012,29.62001]
[1776784028040,44.19,75652.72,1.5,-0.59015,0.00012,29.62185]
[1776784028984,44.2,75654.19,1.5,-0.58998,0.00012,29.62539]
[1776784029101,44.2,75654.19,1.5,-0.58998,0.00012,29.62539]
[1776784029309,44.2,75654.19,1.5,-0.58998,0.00012,29.62539]
[1776784029358,44.2,75654.19,1.5,-0.58998,0.00012,29.62539]
[1776784029486,44.2,75666.07,1.5,-0.5886,0.00012,29.65368]
[1776784030493,44.2,75669.86,1.5,-0.58816,0.00012,29.66264]
[1776784030605,44.2,75669.86,1.5,-0.58816,0.00012,29.66264]
[1776784032033,44.2,75672.54,1.5,-0.58785,0.00012,29.66897]
[1776784032319,44.2,75672.54,1.5,-0.58785,0.00012,29.66897]
[1776784032512,44.2,75679.66,1.5,-0.58703,0.00012,29.68565]
[1776784032700,44.2,75679.66,1.5,-0.58703,0.00012,29.68565]
[1776784032762,44.2,75679.66,1.5,-0.58703,0.00012,29.68565]
[1776784033095,44.2,75679.66,1.5,-0.58703,0.00012,29.68565]
[1776784033506,44.2,75679.66,1.5,-0.58703,0.00012,29.68565]
[1776784033530,44.2,75709.71,1.5,-0.58355,0.00012,29.75459]
[1776784033866,44.2,75709.71,1.5,-0.58355,0.00012,29.75459]
[1776784034124,44.2,75709.71,1.5,-0.58355,0.00012,29.75459]
[1776784034179,44.2,75709.71,1.5,-0.58355,0.00012,29.75459]
[1776784034354,44.2,75709.71,1.5,-0.58355,0.00012,29.75459]
[1776784034484,44.2,75709.71,1.5,-0.58355,0.00012,29.75459]
[1776784034515,44.2,75709.71,1.5,-0.58355,0.00012,29.75459]
[1776784034523,44.2,75709.71,1.5,-0.58355,0.00012,29.75459]
[1776784034541,44.2,75730.32,1.5,-0.58116,0.00012,29.80052]
[1776784034664,44.2,75730.32,1.5,-0.58116,0.00012,29.80052]
[1776784035373,44.2,75730.32,1.5,-0.58116,0.00012,29.80052]
[1776784035545,44.2,75712.75,1.5,-0.5832,0.00012,29.76136]
[1776784035849,44.2,75712.75,1.5,-0.5832,0.00012,29.76136]
[1776784036040,44.2,75712.75,1.5,-0.5832,0.00012,29.76136]
[1776784036552,44.2,75701.67,1.5,-0.58449,0.00012,29.73627]
[1776784037959,44.2,75703.5,1.5,-0.58427,0.00012,29.74042]
[1776784038140,44.2,75703.5,1.5,-0.58427,0.00012,29.74042]
[1776784038907,44.2,75707.35,1.5,-0.58383,0.00012,29.74913]
[1776784039083,44.2,75707.35,1.5,-0.58383,0.00012,29.74913]
[1776784039516,44.2,75707.35,1.5,-0.58383,0.00012,29.74913]
[1776784040297,44.19,75711.62,1.5,-0.58334,0.00012,29.75874]
[1776784040331,44.19,75711.62,1.5,-0.58334,0.00012,29.75874]
[1776784040580,44.19,75698.83,1.5,-0.58482,0.00012,29.72972]
[1776784041441,44.19,75698.83,1.5,-0.58482,0.00012,29.72972]
[1776784041608,44.19,75703.2,1.5,-0.58431,0.00012,29.73966]
[1776784042594,44.19,75721.08,1.5,-0.58225,0.00012,29.77987]
[1776784042626,44.19,75721.08,1.5,-0.58225,0.00012,29.77987]
[1776784043231,44.19,75721.08,1.5,-0.58225,0.00012,29.77987]
[1776784043288,44.19,75721.08,1.5,-0.58225,0.00012,29.77987]
[1776784043601,44.19,75707.78,1.5,-0.58379,0.00012,29.74998]
[1776784044322,44.19,75707.78,1.5,-0.58379,0.00012,29.74998]
[1776784044475,44.19,75707.78,1.5,-0.58379,0.00012,29.74998]
[1776784044549,44.19,75707.78,1.5,-0.58379,0.00012,29.74996]
[1776784045339,44.19,75707.78,1.5,-0.58379,0.00012,29.74996]
[1776784046127,44.19,75705.23,1.5,-0.58409,0.00012,29.74417]
[1776784046185,44.19,75710.14,1.5,-0.58352,0.00012,29.75525]
[1776784047121,44.19,75710.14,1.5,-0.58352,0.00012,29.75525]
[1776784047228,44.19,75710.14,1.5,-0.58352,0.00012,29.75525]
[1776784047372,44.19,75721.76,1.5,-0.58217,0.00012,29.78126]
[1776784048107,44.19,75721.76,1.5,-0.58217,0.00012,29.78126]
[1776784048135,44.19,75721.76,1.5,-0.58217,0.00012,29.78126]
[1776784048425,44.19,75721.76,1.5,-0.58217,0.00012,29.78126]
[1776784048585,44.19,75721.76,1.5,-0.58217,0.00012,29.78126]
[1776784048512,44.19,75726.02,1.5,-0.58168,0.00012,29.79069]
[1776784048932,44.19,75726.02,1.5,-0.58168,0.00012,29.79069]
[1776784049338,44.19,75726.02,1.5,-0.58168,0.00012,29.79069]
[1776784049576,44.19,75726.02,1.5,-0.58168,0.00012,29.79069]
[1776784049439,44.19,75720.84,1.5,-0.58229,0.00012,29.77914]
[1776784049653,44.19,75728.08,1.5,-0.58145,0.00012,29.79521]
[1776784050992,44.19,75728.08,1.5,-0.58145,0.00012,29.79521]
[1776784051283,44.19,75728.08,1.5,-0.58145,0.00012,29.79521]
[1776784051292,44.19,75722.58,1.5,-0.5821,0.00012,29.78001]
[1776784052081,44.19,75722.58,1.5,-0.5821,0.00012,29.78001]
[1776784052095,44.18,75704.87,1.5,-0.58415,0.00012,29.74018]
[1776784052992,44.18,75708.76,1.5,-0.5837,0.00012,29.74897]
[1776784054485,44.18,75708.76,1.5,-0.5837,0.00012,29.74897]
[1776784054788,44.18,75707.46,1.5,-0.58385,0.00012,29.74601]
[1776784055159,44.18,75712.43,1.5,-0.58328,0.00012,29.75721]
[1776784055980,44.18,75712.43,1.5,-0.58328,0.00012,29.75721]
[1776784056130,44.18,75712.43,1.5,-0.58328,0.00012,29.75721]
[1776784056569,44.18,75712.43,1.5,-0.58328,0.00012,29.75721]
[1776784056210,44.18,75710.19,1.5,-0.58354,0.00012,29.75214]
[1776784057670,44.18,75712.67,1.5,-0.58325,0.00012,29.7577]
[1776784058382,44.18,75712.67,1.5,-0.58325,0.00012,29.7577]
[1776784058539,44.18,75712.67,1.5,-0.58325,0.00012,29.7577]
[1776784058620,44.18,75716.39,1.5,-0.58282,0.00012,29.76603]
[1776784060047,44.18,75712.25,1.5,-0.5833,0.00012,29.75673]
[1776784060099,44.18,75708.9,1.5,-0.58369,0.00012,29.74913]
[1776784063863,44.18,75708.93,1.5,-0.58369,0.00012,29.74918]
[1776784063923,44.18,75708.93,1.5,-0.58369,0.00012,29.74918]
[1776784064098,44.18,75709.49,1.5,-0.58363,0.00012,29.75043]
[1776784064758,44.18,75694.45,1.5,-0.58537,0.00012,29.71619]
[1776784066049,44.18,75694.45,1.5,-0.58537,0.00012,29.71619]
[1776784066075,44.18,75694.45,1.5,-0.58537,0.00012,29.71619]
[1776784066263,44.18,75694.45,1.5,-0.58537,0.00012,29.71619]
[1776784066364,44.18,75696.24,1.5,-0.58516,0.00012,29.72027]
[1776784066771,44.18,75690.16,1.5,-0.58587,0.00012,29.70629]
[1776784068891,44.18,75690.53,1.5,-0.58583,0.00012,29.70714]
[1776784075426,44.18,75697.64,1.5,-0.585,0.00012,29.72345]
[1776784079892,44.18,75689.79,1.5,-0.58592,0.00012,29.70536]
[1776784080978,44.18,75689.79,1.5,-0.58592,0.00012,29.70536]
[1776784081695,44.18,75685.92,1.5,-0.58636,0.00012,29.69641]
[1776784082141,44.18,75685.92,1.5,-0.58636,0.00012,29.69641]
[1776784082147,44.18,75685.92,1.5,-0.58636,0.00012,29.69641]
[1776784082289,44.18,75685.92,1.5,-0.58636,0.00012,29.69641]
[1776784082367,44.18,75682.43,1.5,-0.58677,0.00012,29.68832]
[1776784083032,44.18,75682.43,1.5,-0.58677,0.00012,29.68832]
[1776784083549,44.18,75673.62,1.5,-0.58778,0.00012,29.66775]
[1776784083920,44.18,75679.36,1.5,-0.58712,0.00012,29.6812]
[1776784085379,44.18,75679.36,1.5,-0.58712,0.00012,29.6812]
[1776784086076,44.18,75679.36,1.5,-0.58712,0.00012,29.68121]
[1776784089558,44.18,75684.78,1.5,-0.58649,0.00012,29.69385]
[1776784089893,44.18,75683.73,1.5,-0.58661,0.00012,29.69142]
[1776784090554,44.18,75683.73,1.5,-0.58661,0.00012,29.69142]
[1776784090771,44.18,75680.67,1.5,-0.58696,0.00012,29.68432]
[1776784091340,44.18,75671.06,1.5,-0.58807,0.00012,29.66183]
[1776784092210,44.18,75671.06,1.5,-0.58807,0.00012,29.66183]
[1776784092311,44.18,75662.16,1.5,-0.5891,0.00012,29.64082]
[1776784093631,44.18,75662.16,1.5,-0.5891,0.00012,29.64082]
[1776784092988,44.18,75655.9,1.5,-0.58982,0.00012,29.62594]
[1776784093945,44.18,75655.9,1.5,-0.58982,0.00012,29.62594]
[1776784094603,44.18,75655.9,1.5,-0.58982,0.00012,29.62594]
[1776784094668,44.18,75652.79,1.5,-0.59018,0.00012,29.61849]
[1776784094702,44.18,75652.79,1.5,-0.59018,0.00012,29.61849]
[1776784094733,44.18,75652.79,1.5,-0.59018,0.00012,29.61849]
[1776784095249,44.18,75652.79,1.5,-0.59018,0.00012,29.61849]
[1776784095585,44.18,75666.77,1.5,-0.58857,0.00012,29.6518]
[1776784095840,44.18,75666.77,1.5,-0.58857,0.00012,29.6518]
[1776784096018,44.18,75684.38,1.5,-0.58653,0.00012,29.69304]
[1776784097347,44.18,75684.38,1.5,-0.58653,0.00012,29.69304]
[1776784097369,44.18,75686.65,1.5,-0.58627,0.00012,29.69832]
[1776784098523,44.18,75686.65,1.5,-0.58627,0.00012,29.69832]
[1776784098531,44.18,75686.65,1.5,-0.58627,0.00012,29.69832]
[1776784098634,44.18,75692.69,1.5,-0.58557,0.00012,29.71225]
[1776784098952,44.18,75692.69,1.5,-0.58557,0.00012,29.71225]
[1776784099241,44.18,75692.69,1.5,-0.58557,0.00012,29.71225]
[1776784099343,44.18,75709.35,1.5,-0.58364,0.00012,29.75021]
[1776784099781,44.18,75709.35,1.5,-0.58364,0.00012,29.75021]
[1776784100497,44.18,75717.35,1.5,-0.58271,0.00012,29.76818]
[1776784101354,44.18,75717.35,1.5,-0.58271,0.00012,29.76818]
[1776784101424,44.18,75717.35,1.5,-0.58271,0.00012,29.76818]
[1776784101503,44.18,75717.35,1.5,-0.58271,0.00012,29.76818]
[1776784104088,44.18,75714.25,1.5,-0.58308,0.00012,29.76115]
[1776784104152,44.18,75714.25,1.5,-0.58308,0.00012,29.76115]
[1776784104360,44.18,75713.94,1.5,-0.58311,0.00012,29.76043]
[1776784106087,44.18,75705.88,1.5,-0.58405,0.00012,29.7422]
[1776784108992,44.18,75705.92,1.5,-0.58405,0.00012,29.74225]
[1776784110437,44.18,75702.16,1.5,-0.58448,0.00012,29.7337]
[1776784110524,44.18,75702.16,1.5,-0.58448,0.00012,29.7337]
[1776784110658,44.18,75702.16,1.5,-0.58448,0.00012,29.7337]
[1776784110539,44.18,75703.07,1.5,-0.58438,0.00012,29.73576]
[1776784110748,44.18,75703.07,1.5,-0.58438,0.00012,29.73576]
[1776784110887,44.18,75703.07,1.5,-0.58438,0.00012,29.73576]
[1776784111138,44.18,75703.07,1.5,-0.58438,0.00012,29.73576]
[1776784111171,44.18,75713.26,1.5,-0.58321,0.00012,29.75585]
[1776784111857,44.18,75713.26,1.5,-0.58321,0.00012,29.75585]
[1776784112133,44.17,75724.69,1.5,-0.58189,0.00012,29.78137]
[1776784113034,44.17,75724.69,1.5,-0.58189,0.00012,29.78137]
[1776784113228,44.17,75724.69,1.5,-0.58189,0.00012,29.78137]
[1776784113330,44.17,75724.54,1.5,-0.58191,0.00012,29.78101]
[1776784114418,44.17,75724.54,1.5,-0.58191,0.00012,29.78101]
[1776784115086,44.17,75729.18,1.5,-0.58137,0.00012,29.7913]
[1776784116173,44.17,75731.75,1.5,-0.58107,0.00012,29.79695]
[1776784117297,44.17,75731.32,1.5,-0.58112,0.00012,29.79598]
[1776784117642,44.17,75731.32,1.5,-0.58112,0.00012,29.79598]
[1776784117398,44.17,75726.4,1.5,-0.58169,0.00012,29.78513]
[1776784117983,44.17,75726.4,1.5,-0.58169,0.00012,29.78513]
[1776784118484,44.17,75726.4,1.5,-0.58169,0.00012,29.78513]
[1776784118585,44.17,75717.55,1.5,-0.58272,0.00012,29.76543]
[1776784119129,44.17,75717.55,1.5,-0.58272,0.00012,29.76543]
[1776784119259,44.17,75717.55,1.5,-0.58272,0.00012,29.76543]
[1776784126233,44.18,75725.55,1.5,-0.58178,0.00012,29.78333]
[1776784131269,44.18,75724.77,1.5,-0.58187,0.00012,29.78166]
[1776784134255,44.18,75722.82,1.5,-0.58209,0.00012,29.77735]
[1776784134935,44.18,75725.53,1.5,-0.58178,0.00012,29.78338]
[1776784136815,44.18,75724.94,1.5,-0.58185,0.00012,29.7821]
[1776784138727,44.18,75730.7,1.5,-0.58118,0.00012,29.79484]
[1776784138732,44.18,75730.7,1.5,-0.58118,0.00012,29.79484]
[1776784139381,44.18,75730.7,1.5,-0.58118,0.00012,29.79484]
[1776784141340,44.18,75721.56,1.5,-0.58224,0.00012,29.77459]
[1776784142735,44.18,75718.24,1.5,-0.58262,0.00012,29.76719]
[1776784143009,44.18,75718.24,1.5,-0.58262,0.00012,29.76719]
[1776784143270,44.18,75718.24,1.5,-0.58262,0.00012,29.76719]
[1776784143390,44.18,75718.24,1.5,-0.58262,0.00012,29.76719]
[1776784143480,44.18,75718.24,1.5,-0.58262,0.00012,29.76719]
[1776784143520,44.18,75733.61,1.5,-0.58084,0.00012,29.80127]
[1776784144404,44.18,75733.61,1.5,-0.58084,0.00012,29.80127]
[1776784144480,44.18,75733.61,1.5,-0.58084,0.00012,29.80127]
[1776784144630,44.18,75739.95,1.5,-0.5801,0.00012,29.81517]
[1776784145368,44.18,75747.61,1.5,-0.57921,0.00012,29.83184]
[1776784145891,44.18,75747.61,1.5,-0.57921,0.00012,29.83184]
[1776784146375,44.18,75755.41,1.5,-0.57831,0.00012,29.84867]
[1776784147655,44.18,75755.41,1.5,-0.57831,0.00012,29.84867]
[1776784147720,44.18,75755.41,1.5,-0.57831,0.00012,29.84867]
[1776784147764,44.18,75759.0,1.5,-0.57789,0.00012,29.85637]
[1776784148297,44.18,75759.0,1.5,-0.57789,0.00012,29.85637]
[1776784148337,44.18,75759.0,1.5,-0.57789,0.00012,29.85637]
[1776784148376,44.18,75759.0,1.5,-0.57789,0.00012,29.85637]
[1776784148380,44.18,75759.0,1.5,-0.57789,0.00012,29.85637]
[1776784148389,44.18,75760.72,1.5,-0.57769,0.00012,29.86006]
[1776784148981,44.18,75760.72,1.5,-0.57769,0.00012,29.86006]
[1776784148987,44.18,75760.72,1.5,-0.57769,0.00012,29.86006]
[1776784149647,44.18,75769.45,1.5,-0.57667,0.00012,29.87857]
[1776784149989,44.18,75769.45,1.5,-0.57667,0.00012,29.87857]
[1776784150060,44.18,75769.45,1.5,-0.57667,0.00012,29.87857]
[1776784151114,44.18,75770.17,1.5,-0.57659,0.00012,29.8801]
[1776784151409,44.19,75764.96,1.5,-0.57719,0.00012,29.8691]
[1776784151903,44.19,75764.96,1.5,-0.57719,0.00012,29.8691]
[1776784152417,44.19,75752.1,1.5,-0.57868,0.00012,29.84165]
[1776784153424,44.19,75745.91,1.5,-0.5794,0.00012,29.82831]
[1776784155250,44.19,75744.24,1.5,-0.57959,0.00012,29.82471]
[1776784155370,44.19,75744.24,1.5,-0.57959,0.00012,29.82471]
[1776784155391,44.19,75744.24,1.5,-0.57959,0.00012,29.82471]
[1776784155440,44.19,75736.94,1.5,-0.58044,0.00012,29.80882]
[1776784156447,44.19,75731.03,1.5,-0.58113,0.00012,29.79579]
[1776784157172,44.19,75731.03,1.5,-0.58113,0.00012,29.79579]
[1776784158679,44.19,75730.93,1.5,-0.58114,0.00012,29.79553]
[1776784158804,44.18,75730.63,1.5,-0.58118,0.00012,29.79483]
[1776784159570,44.18,75730.63,1.5,-0.58118,0.00012,29.79483]
[1776784159669,44.18,75738.22,1.5,-0.5803,0.00012,29.8115]
[1776784160476,44.18,75747.53,1.5,-0.57922,0.00012,29.83174]
[1776784163497,44.18,75742.27,1.5,-0.57983,0.00012,29.8203]
[1776784166974,44.18,75746.82,1.5,-0.5793,0.00012,29.83015]
[1776784167526,44.18,75752.56,1.5,-0.57864,0.00012,29.84252]
[1776784168533,44.18,75759.54,1.5,-0.57783,0.00012,29.85746]
[1776784171487,44.18,75760.75,1.5,-0.57769,0.00012,29.85999]
[1776784171496,44.18,75760.75,1.5,-0.57769,0.00012,29.85999]
[1776784171695,44.18,75760.75,1.5,-0.57769,0.00012,29.85999]
[1776784171740,44.18,75761.77,1.5,-0.57758,0.00012,29.85921]
[1776784177601,44.17,75760.12,1.5,-0.57779,0.00012,29.85554]
[1776784178565,44.17,75760.12,1.5,-0.57779,0.00012,29.85554]
[1776784178605,44.17,75753.52,1.5,-0.57855,0.00012,29.84139]
[1776784179157,44.17,75753.52,1.5,-0.57855,0.00012,29.84139]
[1776784179612,44.17,75754.06,1.5,-0.57849,0.00012,29.8425]
[1776784179880,44.17,75754.06,1.5,-0.57849,0.00012,29.8425]
[1776784180619,44.17,75754.1,1.5,-0.57849,0.00012,29.84257]
[1776784181204,44.17,75754.1,1.5,-0.57849,0.00012,29.84257]
[1776784181626,44.17,75759.44,1.5,-0.57787,0.00012,29.85399]
[1776784183640,44.17,75766.38,1.5,-0.57707,0.00012,29.86869]
[1776784184281,44.17,75766.38,1.5,-0.57707,0.00012,29.86869]
[1776784184627,44.17,75766.38,1.5,-0.57707,0.00012,29.86869]
[1776784185153,44.17,75765.4,1.5,-0.57718,0.00012,29.86659]
[1776784185322,44.17,75765.4,1.5,-0.57718,0.00012,29.86659]
[1776784185827,44.17,75767.54,1.5,-0.57694,0.00012,29.87109]
[1776784186015,44.17,75767.54,1.5,-0.57694,0.00012,29.87109]
[1776784186664,44.17,75774.19,1.5,-0.57617,0.00012,29.88507]
[1776784186793,44.17,75774.19,1.5,-0.57617,0.00012,29.88507]
[1776784186808,44.17,75774.19,1.5,-0.57617,0.00012,29.88507]
[1776784187670,44.17,75768.74,1.5,-0.5768,0.00012,29.8736]
[1776784188203,44.17,75768.74,1.5,-0.5768,0.00012,29.8736]
[1776784188244,44.17,75768.74,1.5,-0.5768,0.00012,29.8736]
[1776784189293,44.17,75772.2,1.5,-0.5764,0.00012,29.88091]
[1776784189350,44.17,75772.2,1.5,-0.5764,0.00012,29.88091]
[1776784189855,44.17,75772.83,1.5,-0.57632,0.00012,29.88224]
[1776784189920,44.17,75772.83,1.5,-0.57632,0.00012,29.88224]
[1776784190383,44.17,75772.83,1.5,-0.57632,0.00012,29.88224]
[1776784191130,44.17,75771.01,1.5,-0.57653,0.00012,29.87841]
[1776784193101,44.17,75767.17,1.5,-0.57698,0.00012,29.87033]
[1776784193475,44.17,75767.17,1.5,-0.57698,0.00012,29.87033]
[1776784194884,44.17,75767.55,1.5,-0.57693,0.00012,29.87116]
[1776784195246,44.17,75767.55,1.5,-0.57693,0.00012,29.87116]
[1776784196724,44.17,75769.01,1.5,-0.57676,0.00012,29.87425]
[1776784196734,44.17,75769.01,1.5,-0.57676,0.00012,29.87425]
[1776784196800,44.17,75769.01,1.5,-0.57676,0.00012,29.87425]
[1776784196851,44.17,75769.05,1.5,-0.57676,0.00012,29.87435]
[1776784197743,44.17,75738.86,1.5,-0.58026,0.00012,29.8095]
[1776784197934,44.17,75738.86,1.5,-0.58026,0.00012,29.8095]
[1776784198512,44.17,75738.86,1.5,-0.58026,0.00012,29.8095]
[1776784198750,44.17,75737.13,1.5,-0.58047,0.00012,29.80567]
[1776784198922,44.17,75737.13,1.5,-0.58047,0.00012,29.80567]
[1776784199357,44.17,75737.13,1.5,-0.58047,0.00012,29.80567]
[1776784199364,44.17,75737.13,1.5,-0.58047,0.00012,29.80567]
[1776784199757,44.17,75742.77,1.5,-0.57981,0.00012,29.81794]
[1776784200100,44.17,75742.77,1.5,-0.57981,0.00012,29.81794]
[1776784200106,44.17,75742.77,1.5,-0.57981,0.00012,29.81794]
[1776784200127,44.17,75742.77,1.5,-0.57981,0.00012,29.81794]
[1776784200527,44.17,75742.77,1.5,-0.57981,0.00012,29.81794]
[1776784200740,44.17,75742.77,1.5,-0.57981,0.00012,29.81794]
[1776784200764,44.17,75742.72,1.5,-0.57982,0.00012,29.8178]
[1776784201315,44.17,75742.72,1.5,-0.57982,0.00012,29.8178]
[1776784201477,44.17,75742.72,1.5,-0.57982,0.00012,29.8178]
[1776784201940,44.17,75746.91,1.5,-0.57934,0.00012,29.8269]
[1776784202248,44.17,75746.91,1.5,-0.57934,0.00012,29.8269]
[1776784202347,44.17,75746.91,1.5,-0.57934,0.00012,29.8269]
[1776784202417,44.17,75746.91,1.5,-0.57934,0.00012,29.8269]
[1776784203174,44.17,75743.04,1.5,-0.57978,0.00012,29.81851]
[1776784203176,44.17,75743.04,1.5,-0.57978,0.00012,29.81851]
[1776784203487,44.17,75743.04,1.5,-0.57978,0.00012,29.81851]
[1776784203553,44.17,75743.04,1.5,-0.57978,0.00012,29.81851]
[1776784203613,44.17,75743.04,1.5,-0.57978,0.00012,29.81851]
[1776784203695,44.17,75743.04,1.5,-0.57978,0.00012,29.8185]
[1776784204711,44.17,75743.04,1.5,-0.57978,0.00012,29.8185]
[1776784203791,44.17,75736.06,1.5,-0.58059,0.00012,29.80326]
[1776784205697,44.17,75736.06,1.5,-0.58059,0.00012,29.80326]
[1776784205728,44.17,75729.71,1.5,-0.58133,0.00012,29.78925]
[1776784206184,44.17,75729.71,1.5,-0.58133,0.00012,29.78925]
[1776784206190,44.17,75729.71,1.5,-0.58133,0.00012,29.78925]
[1776784206253,44.17,75729.41,1.5,-0.58137,0.00012,29.78859]
[1776784208198,44.17,75730.32,1.5,-0.58126,0.00012,29.7906]
[1776784208246,44.17,75732.07,1.5,-0.58106,0.00012,29.79449]
[1776784209538,44.17,75732.07,1.5,-0.58106,0.00012,29.79449]
[1776784209590,44.17,75732.07,1.5,-0.58106,0.00012,29.79449]
[1776784209667,44.17,75732.07,1.5,-0.58106,0.00012,29.79449]
[1776784209680,44.17,75732.07,1.5,-0.58106,0.00012,29.79449]
[1776784209789,44.17,75745.29,1.5,-0.57952,0.00012,29.82342]
[1776784209930,44.17,75745.29,1.5,-0.57952,0.00012,29.82342]
[1776784210458,44.17,75745.29,1.5,-0.57952,0.00012,29.82342]
[1776784210544,44.17,75745.29,1.5,-0.57952,0.00012,29.82342]
[1776784210625,44.17,75764.08,1.5,-0.57734,0.00012,29.86379]
[1776784211370,44.17,75776.13,1.5,-0.57594,0.00012,29.88921]
[1776784213207,44.17,75780.54,1.5,-0.57542,0.00012,29.89843]
[1776784214649,44.17,75780.54,1.5,-0.57542,0.00012,29.89843]
[1776784214979,44.17,75782.46,1.5,-0.5752,0.00012,29.90242]
[1776784215519,44.17,75782.46,1.5,-0.5752,0.00012,29.90242]
[1776784215527,44.17,75776.53,1.5,-0.57589,0.00012,29.89007]
[1776784215852,44.17,75776.53,1.5,-0.57589,0.00012,29.89007]
[1776784216119,44.17,75776.53,1.5,-0.57589,0.00012,29.89007]
[1776784216182,44.17,75771.08,1.5,-0.57652,0.00012,29.87864]
[1776784217597,44.17,75771.08,1.5,-0.57652,0.00012,29.87864]
[1776784217665,44.17,75771.08,1.5,-0.57652,0.00012,29.87864]
[1776784217760,44.17,75766.87,1.5,-0.57701,0.00012,29.86976]
[1776784218900,44.17,75774.0,1.5,-0.57618,0.00012,29.8848]
[1776784219907,44.17,75780.77,1.5,-0.57539,0.00012,29.89896]
[1776784221329,44.17,75780.77,1.5,-0.57539,0.00012,29.89896]
[1776784221367,44.17,75781.19,1.5,-0.57534,0.00012,29.89984]
[1776784222430,44.17,75781.19,1.5,-0.57534,0.00012,29.89984]
[1776784223167,44.17,75780.53,1.5,-0.57542,0.00012,29.89847]
[1776784223812,44.17,75780.53,1.5,-0.57542,0.00012,29.89847]
[1776784225812,44.17,75787.14,1.5,-0.57465,0.00012,29.91219]
[1776784225954,44.17,75793.08,1.5,-0.57396,0.00012,29.92441]
[1776784227174,44.17,75793.08,1.5,-0.57396,0.00012,29.92441]
[1776784227331,44.17,75793.08,1.5,-0.57396,0.00012,29.92441]
[1776784227411,44.17,75796.26,1.5,-0.57359,0.00012,29.93094]
[1776784227881,44.17,75796.26,1.5,-0.57359,0.00012,29.93094]
[1776784228340,44.17,75804.66,1.5,-0.57261,0.00012,29.948]
[1776784229236,44.17,75804.66,1.5,-0.57261,0.00012,29.948]
[1776784229968,44.17,75805.19,1.5,-0.57255,0.00012,29.94905]
[1776784230791,44.17,75805.19,1.5,-0.57255,0.00012,29.94905]
[1776784230456,44.17,75802.28,1.5,-0.57289,0.00012,29.94314]
[1776784231418,44.17,75802.28,1.5,-0.57289,0.00012,29.94314]
[1776784231508,44.17,75800.0,1.5,-0.57317,0.00012,29.93557]
[1776784232588,44.17,75800.0,1.5,-0.57317,0.00012,29.93557]
[1776784232721,44.17,75800.0,1.5,-0.57317,0.00012,29.93557]
[1776784232823,44.17,75788.24,1.5,-0.57453,0.00012,29.91152]
[1776784234547,44.17,75784.03,1.5,-0.57502,0.00012,29.90282]
[1776784234572,44.17,75784.09,1.5,-0.57501,0.00012,29.90296]
[1776784235960,44.17,75783.81,1.5,-0.57505,0.00012,29.90238]
[1776784237290,44.17,75783.05,1.5,-0.57513,0.00012,29.90082]
[1776784237376,44.17,75793.48,1.5,-0.57392,0.00012,29.92233]
[1776784238011,44.17,75793.48,1.5,-0.57392,0.00012,29.92233]
[1776784238048,44.17,75805.53,1.5,-0.57252,0.00012,29.94684]
[1776784239061,44.17,75814.5,1.5,-0.57147,0.00012,29.96486]
[1776784240270,44.17,75817.12,1.5,-0.57117,0.00012,29.97004]
[1776784243083,44.17,75822.65,1.5,-0.57053,0.00012,29.98093]
[1776784248118,44.17,75817.04,1.5,-0.57119,0.00012,29.96969]
[1776784249478,44.17,75817.04,1.5,-0.57119,0.00012,29.96969]
[1776784255167,44.16,75814.78,1.5,-0.57147,0.00012,29.96503]
[1776784256241,44.16,75814.78,1.5,-0.57147,0.00012,29.96503]
[1776784256367,44.16,75814.78,1.5,-0.57147,0.00012,29.96503]
[1776784256403,44.16,75814.78,1.5,-0.57147,0.00012,29.96503]
[1776784256677,44.16,75814.78,1.5,-0.57147,0.00012,29.96503]
[1776784256691,44.16,75815.17,1.5,-0.57142,0.00012,29.96579]
[1776784257333,44.16,75815.17,1.5,-0.57142,0.00012,29.96579]
[1776784257672,44.16,75833.04,1.5,-0.56934,0.00012,30.00103]
[1776784258663,44.16,75844.34,1.5,-0.56802,0.00012,30.02294]
[1776784260240,44.16,75848.01,1.5,-0.56759,0.00012,30.02999]
[1776784260769,44.16,75848.01,1.5,-0.56759,0.00012,30.02999]
[1776784260782,44.16,75848.01,1.5,-0.56759,0.00012,30.02999]
[1776784260792,44.16,75847.65,1.5,-0.56763,0.00012,30.02932]
[1776784261297,44.16,75847.65,1.5,-0.56763,0.00012,30.02932]
[1776784261407,44.16,75847.65,1.5,-0.56763,0.00012,30.02932]
[1776784261824,44.16,75836.11,1.5,-0.56898,0.00012,30.00706]
[1776784262000,44.16,75836.11,1.5,-0.56898,0.00012,30.00706]
[1776784262381,44.16,75836.11,1.5,-0.56898,0.00012,30.00706]
[1776784265276,44.16,75838.34,1.5,-0.56872,0.00012,30.01138]
[1776784265509,44.16,75838.34,1.5,-0.56872,0.00012,30.01138]
[1776784265701,44.16,75838.34,1.5,-0.56872,0.00012,30.01138]
[1776784266662,44.16,75839.88,1.5,-0.56854,0.00012,30.01436]
[1776784268339,44.16,75846.16,1.5,-0.56781,0.00012,30.02645]
[1776784268442,44.16,75856.16,1.5,-0.56664,0.00012,30.04551]
[1776784269018,44.16,75856.16,1.5,-0.56664,0.00012,30.04551]
[1776784269105,44.16,75856.16,1.5,-0.56664,0.00012,30.04551]
[1776784269296,44.16,75856.16,1.5,-0.56664,0.00012,30.04551]
[1776784269377,44.16,75856.16,1.5,-0.56664,0.00012,30.04551]
[1776784269851,44.16,75856.16,1.5,-0.56664,0.00012,30.04551]
[1776784269425,44.16,75862.16,1.5,-0.56594,0.00012,30.05682]
[1776784269923,44.16,75862.16,1.5,-0.56594,0.00012,30.05682]
[1776784269998,44.16,75862.16,1.5,-0.56594,0.00012,30.05682]
[1776784270278,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271047,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271417,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271464,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271482,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271521,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271549,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271634,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271760,44.16,75852.63,1.5,-0.56705,0.00012,30.03883]
[1776784271814,44.16,75849.79,1.5,-0.56738,0.00012,30.03344]
[1776784272508,44.16,75849.79,1.5,-0.56738,0.00012,30.03344]
[1776784272599,44.16,75836.36,1.5,-0.56895,0.00012,30.00756]
[1776784273299,44.16,75822.62,1.5,-0.57055,0.00012,29.98061]
[1776784274772,44.16,75822.62,1.5,-0.57055,0.00012,29.98061]
[1776784274825,44.16,75815.9,1.5,-0.57134,0.00012,29.96725]
[1776784275378,44.16,75815.9,1.5,-0.57134,0.00012,29.96725]
[1776784275578,44.16,75815.9,1.5,-0.57134,0.00012,29.96725]
[1776784275705,44.16,75815.9,1.5,-0.57134,0.00012,29.96725]
[1776784275723,44.16,75805.2,1.5,-0.57259,0.00012,29.94575]
[1776784276324,44.16,75796.88,1.5,-0.57356,0.00012,29.92884]
[1776784277043,44.16,75796.88,1.5,-0.57356,0.00012,29.92884]
[1776784277340,44.16,75796.88,1.5,-0.57356,0.00012,29.92884]
[1776784278088,44.16,75794.87,1.5,-0.57379,0.00012,29.92473]
[1776784278709,44.16,75794.87,1.5,-0.57379,0.00012,29.92473]
[1776784278780,44.16,75799.96,1.5,-0.5732,0.00012,29.93513]
[1776784279248,44.16,75799.96,1.5,-0.5732,0.00012,29.93513]
[1776784279903,44.16,75800.28,1.5,-0.57316,0.00012,29.9358]
[1776784280197,44.16,75800.28,1.5,-0.57316,0.00012,29.9358]
[1776784280604,44.16,75800.28,1.5,-0.57316,0.00012,29.9358]
[1776784280706,44.16,75803.02,1.5,-0.57284,0.00012,29.94139]
[1776784283373,44.16,75814.94,1.5,-0.57145,0.00012,29.96532]
[1776784285389,44.16,75822.64,1.5,-0.57056,0.00012,29.98057]
[1776784287982,44.16,75822.03,1.5,-0.57063,0.00012,29.97932]
[1776784288631,44.16,75822.03,1.5,-0.57063,0.00012,29.97932]
[1776784288694,44.15,75813.84,1.5,-0.57159,0.00012,29.96301]
[1776784289242,44.15,75813.84,1.5,-0.57159,0.00012,29.96301]
[1776784289779,44.15,75813.84,1.5,-0.57159,0.00012,29.96301]
[1776784290611,44.15,75811.04,1.5,-0.57192,0.00012,29.95738]
[1776784290712,44.15,75810.42,1.5,-0.57199,0.00012,29.95612]
[1776784291552,44.15,75810.42,1.5,-0.57199,0.00012,29.95612]
[1776784291626,44.15,75805.45,1.5,-0.57258,0.00012,29.94317]
[1776784292439,44.15,75818.12,1.5,-0.5711,0.00012,29.96855]
[1776784293446,44.15,75822.4,1.5,-0.57061,0.00012,29.97702]
[1776784296468,44.15,75822.84,1.5,-0.57056,0.00012,29.97784]
[1776784296533,44.15,75819.25,1.5,-0.57098,0.00012,29.97071]
[1776784297993,44.15,75817.11,1.5,-0.57123,0.00012,29.96643]
[1776784298480,44.15,75816.89,1.5,-0.57126,0.00012,29.96597]
[1776784301224,44.15,75815.05,1.5,-0.57147,0.00012,29.96227]
[1776784301502,44.15,75810.93,1.5,-0.57195,0.00012,29.954]
[1776784302509,44.15,75805.73,1.5,-0.57256,0.00012,29.94352]
[1776784303712,44.15,75805.73,1.5,-0.57256,0.00012,29.94352]
[1776784303818,44.15,75805.73,1.5,-0.57256,0.00012,29.94352]
[1776784304523,44.15,75791.51,1.5,-0.57421,0.00012,29.91454]
[1776784305039,44.15,75791.51,1.5,-0.57421,0.00012,29.91454]
[1776784305853,44.15,75791.51,1.5,-0.57421,0.00012,29.91454]
[1776784305903,44.15,75791.51,1.5,-0.57421,0.00012,29.91454]
[1776784307152,44.15,75787.96,1.5,-0.57463,0.00012,29.90725]
[1776784308362,44.15,75790.29,1.5,-0.57435,0.00012,29.91206]
[1776784308376,44.15,75790.29,1.5,-0.57435,0.00012,29.91206]
[1776784310100,44.15,75792.14,1.5,-0.57414,0.00012,29.91588]
[1776784312233,44.15,75789.98,1.5,-0.57439,0.00012,29.91146]
[1776784314472,44.15,75794.11,1.5,-0.57391,0.00012,29.91996]
[1776784316430,44.15,75791.62,1.5,-0.57419,0.00012,29.91488]
[1776784320880,44.15,75795.82,1.5,-0.5737,0.00012,29.92353]
[1776784321602,44.15,75795.22,1.5,-0.57377,0.00012,29.92232]
[1776784321645,44.15,75788.22,1.5,-0.57458,0.00012,29.90794]
[1776784322532,44.15,75788.22,1.5,-0.57458,0.00012,29.90794]
[1776784322652,44.15,75778.65,1.5,-0.5757,0.00012,29.88808]
[1776784325672,44.15,75784.83,1.5,-0.57498,0.00012,29.90097]
[1776784325999,44.15,75784.83,1.5,-0.57498,0.00012,29.90097]
[1776784326131,44.15,75784.83,1.5,-0.57498,0.00012,29.90097]
[1776784327311,44.15,75785.62,1.5,-0.57488,0.00012,29.90261]
[1776784327320,44.15,75785.62,1.5,-0.57488,0.00012,29.90261]
[1776784327687,44.15,75777.38,1.5,-0.57584,0.00012,29.88547]
[1776784328462,44.15,75777.38,1.5,-0.57584,0.00012,29.88547]
[1776784328575,44.15,75777.38,1.5,-0.57584,0.00012,29.88547]
[1776784328641,44.15,75777.38,1.5,-0.57584,0.00012,29.88547]
[1776784330630,44.15,75781.18,1.5,-0.5754,0.00012,29.89343]
[1776784331147,44.15,75779.21,1.5,-0.57563,0.00012,29.88933]
[1776784332316,44.16,75782.88,1.5,-0.5752,0.00012,29.89698]
[1776784332327,44.16,75782.88,1.5,-0.5752,0.00012,29.89698]
[1776784334736,44.16,75773.56,1.5,-0.57628,0.00012,29.87755]
[1776784339771,44.16,75768.86,1.5,-0.57682,0.00012,29.8677]
[1776784341257,44.16,75771.42,1.5,-0.57652,0.00012,29.87312]
[1776784341268,44.16,75771.42,1.5,-0.57652,0.00012,29.87312]
[1776784341317,44.16,75771.42,1.5,-0.57652,0.00012,29.87312]
[1776784341389,44.16,75771.42,1.5,-0.57652,0.00012,29.87312]
[1776784341785,44.16,75783.83,1.5,-0.57508,0.00012,29.89908]
[1776784342302,44.16,75783.83,1.5,-0.57508,0.00012,29.89908]
[1776784342395,44.16,75783.83,1.5,-0.57508,0.00012,29.89908]
[1776784342792,44.16,75801.71,1.5,-0.573,0.00012,29.93578]
[1776784343799,44.16,75806.59,1.5,-0.57243,0.00012,29.94564]
[1776784348622,44.16,75810.57,1.5,-0.57197,0.00012,29.95361]
[1776784348956,44.16,75810.57,1.5,-0.57197,0.00012,29.95361]
[1776784348837,44.16,75801.16,1.5,-0.57307,0.00012,29.93459]
[1776784349541,44.16,75801.16,1.5,-0.57307,0.00012,29.93459]
[1776784349844,44.16,75794.66,1.5,-0.57383,0.00012,29.92133]
[1776784350012,44.16,75794.66,1.5,-0.57383,0.00012,29.92133]
[1776784350915,44.16,75794.66,1.5,-0.57383,0.00012,29.92133]
[1776784351697,44.16,75793.08,1.5,-0.57401,0.00012,29.91809]
[1776784356874,44.16,75792.35,1.5,-0.5741,0.00012,29.91372]
[1776784357911,44.16,75805.72,1.5,-0.57254,0.00012,29.94096]
[1776784358173,44.16,75805.72,1.5,-0.57254,0.00012,29.94096]
[1776784361944,44.16,75795.39,1.5,-0.57374,0.00012,29.92005]
[1776784362741,44.16,75795.39,1.5,-0.57374,0.00012,29.92005]
[1776784364209,44.16,75790.64,1.5,-0.57429,0.00012,29.91034]
[1776784365432,44.16,75790.13,1.5,-0.57435,0.00012,29.9093]
[1776784365842,44.16,75790.13,1.5,-0.57435,0.00012,29.9093]
[1776784368991,44.16,75783.22,1.5,-0.57515,0.00012,29.89504]
[1776784370607,44.16,75783.22,1.5,-0.57515,0.00012,29.89504]
[1776784371246,44.17,75782.76,1.5,-0.5752,0.00012,29.89411]
[1776784374723,44.17,75782.67,1.5,-0.57521,0.00012,29.89394]
[1776784375367,44.17,75782.49,1.5,-0.57523,0.00012,29.89358]
[1776784377189,44.17,75784.93,1.5,-0.57495,0.00012,29.89865]
[1776784377624,44.17,75784.93,1.5,-0.57495,0.00012,29.89865]
[1776784378245,44.17,75784.54,1.5,-0.57499,0.00012,29.89785]
[1776784378264,44.17,75784.54,1.5,-0.57499,0.00012,29.89785]
[1776784383948,44.17,75783.96,1.5,-0.57506,0.00012,29.89668]
[1776784384464,44.17,75783.29,1.5,-0.57513,0.00012,29.8953]
[1776784385115,44.17,75783.76,1.5,-0.57508,0.00012,29.89629]
[1776784386688,44.17,75786.75,1.5,-0.57473,0.00012,29.90248]
[1776784387091,44.17,75787.36,1.5,-0.57466,0.00012,29.90375]
[1776784388280,44.17,75786.73,1.5,-0.57473,0.00012,29.90245]
[1776784389089,44.17,75786.81,1.5,-0.57472,0.00012,29.90262]
[1776784391345,44.17,75784.76,1.5,-0.57496,0.00012,29.89839]
[1776784394708,44.17,75778.98,1.5,-0.57563,0.00012,29.88638]
[1776784395129,44.17,75776.36,1.5,-0.57594,0.00012,29.8809]
[1776784395181,44.17,75776.36,1.5,-0.57594,0.00012,29.8809]
[1776784397344,44.17,75776.37,1.5,-0.57593,0.00012,29.88093]
[1776784398157,44.17,75777.95,1.5,-0.57575,0.00012,29.88424]
[1776784398194,44.17,75788.1,1.5,-0.57457,0.00012,29.90532]
[1776784399318,44.17,75801.27,1.5,-0.57304,0.00012,29.93228]
[1776784400208,44.17,75804.21,1.5,-0.57269,0.00012,29.93825]
[1776784403338,44.17,75802.75,1.5,-0.57286,0.00012,29.93534]
[1776784404517,44.17,75802.49,1.5,-0.57289,0.00012,29.93484]
[1776784407342,44.18,75805.9,1.5,-0.57249,0.00012,29.9418]
[1776784409177,44.18,75805.35,1.5,-0.57255,0.00012,29.94073]
[1776784412738,44.18,75807.14,1.5,-0.57234,0.00012,29.94148]
[1776784414306,44.18,75801.0,1.5,-0.57305,0.00012,29.92914]
[1776784415198,44.18,75801.0,1.5,-0.57305,0.00012,29.92914]
[1776784416015,44.18,75801.0,1.5,-0.57305,0.00012,29.92914]
[1776784416596,44.18,75791.68,1.5,-0.57413,0.00012,29.91014]
[1776784417327,44.18,75786.3,1.5,-0.57476,0.00012,29.89907]
[1776784419369,44.18,75784.96,1.5,-0.57491,0.00012,29.8963]
[1776784419406,44.18,75784.96,1.5,-0.57491,0.00012,29.8963]
[1776784419813,44.18,75784.96,1.5,-0.57491,0.00012,29.8963]
[1776784419857,44.18,75784.96,1.5,-0.57491,0.00012,29.8963]
[1776784420347,44.18,75776.68,1.5,-0.57588,0.00012,29.87909]
[1776784421425,44.18,75776.68,1.5,-0.57588,0.00012,29.87909]
[1776784422579,44.18,75776.74,1.5,-0.57587,0.00012,29.87923]
[1776784424571,44.19,75774.41,1.5,-0.57614,0.00012,29.87438]
[1776784424736,44.19,75774.41,1.5,-0.57614,0.00012,29.87438]
[1776784424813,44.19,75774.41,1.5,-0.57614,0.00012,29.87438]
[1776784424901,44.19,75774.41,1.5,-0.57614,0.00012,29.87438]
[1776784424934,44.19,75774.41,1.5,-0.57614,0.00012,29.87438]
[1776784425383,44.19,75786.23,1.5,-0.57476,0.00012,29.89902]
[1776784426390,44.19,75786.74,1.5,-0.5747,0.00012,29.90008]
[1776784431034,44.19,75786.79,1.5,-0.57469,0.00012,29.90019]
[1776784431121,44.19,75784.8,1.5,-0.57493,0.00012,29.89608]
[1776784431152,44.19,75784.8,1.5,-0.57493,0.00012,29.89608]
[1776784431263,44.19,75784.8,1.5,-0.57493,0.00012,29.89608]
[1776784431425,44.19,75779.83,1.5,-0.5755,0.00012,29.88575]
[1776784432542,44.19,75779.83,1.5,-0.5755,0.00012,29.88575]
[1776784432612,44.19,75775.95,1.5,-0.57595,0.00012,29.87765]
[1776784435498,44.19,75771.89,1.5,-0.57643,0.00012,29.86913]
[1776784435579,44.19,75771.14,1.5,-0.57651,0.00012,29.86755]
[1776784437187,44.19,75770.06,1.5,-0.57664,0.00012,29.86528]
[1776784437546,44.19,75770.06,1.5,-0.57664,0.00012,29.86528]
[1776784437643,44.19,75768.77,1.5,-0.57679,0.00012,29.86256]
[1776784440120,44.19,75768.46,1.5,-0.57683,0.00012,29.86191]
[1776784440489,44.19,75768.31,1.5,-0.57684,0.00012,29.8616]
[1776784441940,44.19,75768.31,1.5,-0.57684,0.00012,29.8616]
[1776784442041,44.19,75766.92,1.5,-0.577,0.00012,29.85866]
[1776784444819,44.19,75769.1,1.5,-0.57675,0.00012,29.86327]
[1776784444925,44.19,75768.47,1.5,-0.57682,0.00012,29.86195]
[1776784445357,44.19,75768.47,1.5,-0.57682,0.00012,29.86195]
[1776784445686,44.19,75768.47,1.5,-0.57682,0.00012,29.86195]
[1776784445704,44.19,75757.24,1.5,-0.57813,0.00012,29.83808]
[1776784446349,44.19,75757.24,1.5,-0.57813,0.00012,29.83808]
[1776784450303,44.19,75757.67,1.5,-0.57807,0.00012,29.83906]
[1776784452576,44.19,75763.82,1.5,-0.57736,0.00012,29.85219]
[1776784456868,44.19,75762.93,1.5,-0.57746,0.00012,29.85033]
[1776784456967,44.19,75769.87,1.5,-0.57665,0.00012,29.86504]
[1776784462647,44.2,75773.09,1.5,-0.57627,0.00012,29.87193]
[1776784465202,44.2,75772.62,1.5,-0.57632,0.00012,29.87098]
[1776784465425,44.2,75772.62,1.5,-0.57632,0.00012,29.87098]
[1776784466074,44.2,75772.62,1.5,-0.57632,0.00012,29.87098]
[1776784466457,44.2,75776.95,1.5,-0.57582,0.00012,29.88007]
[1776784466469,44.2,75776.95,1.5,-0.57582,0.00012,29.88007]
[1776784466593,44.2,75776.95,1.5,-0.57582,0.00012,29.88007]
[1776784466662,44.2,75776.95,1.5,-0.57582,0.00012,29.88007]
[1776784466675,44.2,75799.78,1.5,-0.57316,0.00012,29.92712]
[1776784467864,44.2,75808.57,1.5,-0.57214,0.00012,29.94488]
[1776784469283,44.2,75808.3,1.5,-0.57217,0.00012,29.94433]
[1776784469667,44.2,75808.3,1.5,-0.57217,0.00012,29.94433]
[1776784469696,44.2,75807.4,1.5,-0.57228,0.00012,29.94251]
[1776784471709,44.2,75799.49,1.5,-0.57321,0.00012,29.92357]
[1776784473284,44.2,75798.92,1.5,-0.57327,0.00012,29.9224]
[1776784476451,44.2,75792.51,1.5,-0.57402,0.00012,29.90933]
[1776784476562,44.2,75792.51,1.5,-0.57402,0.00012,29.90933]
[1776784478692,44.2,75797.07,1.5,-0.57349,0.00012,29.91865]
[1776784480773,44.2,75789.08,1.5,-0.57441,0.00012,29.90231]
[1776784485809,44.2,75790.62,1.5,-0.57423,0.00012,29.90549]
[1776784490846,44.2,75789.94,1.5,-0.57431,0.00012,29.90411]
[1776784494458,44.2,75790.65,1.5,-0.57423,0.00012,29.90558]
[1776784494874,44.2,75785.09,1.5,-0.57487,0.00012,29.89412]
[1776784496863,44.2,75784.48,1.5,-0.57495,0.00012,29.89286]
[1776784501955,44.2,75788.98,1.5,-0.57442,0.00012,29.90217]
[1776784502468,44.2,75790.23,1.5,-0.57428,0.00012,29.90475]
[1776784502935,44.2,75803.28,1.5,-0.57276,0.00012,29.93136]
[1776784503939,44.2,75809.61,1.5,-0.57202,0.00012,29.9441]
[1776784505139,44.2,75809.61,1.5,-0.57202,0.00012,29.9441]
[1776784504946,44.2,75818.73,1.5,-0.57096,0.00012,29.96229]
[1776784505497,44.2,75818.73,1.5,-0.57096,0.00012,29.96229]
[1776784505527,44.2,75818.73,1.5,-0.57096,0.00012,29.96229]
[1776784505536,44.2,75818.73,1.5,-0.57096,0.00012,29.96229]
[1776784505547,44.2,75818.73,1.5,-0.57096,0.00012,29.96229]
[1776784505851,44.2,75818.73,1.5,-0.57096,0.00012,29.96229]
[1776784505889,44.2,75818.73,1.5,-0.57096,0.00012,29.96229]
[1776784505960,44.2,75835.88,1.5,-0.56897,0.00012,29.99591]
[1776784506966,44.2,75845.88,1.5,-0.5678,0.00012,30.01517]
[1776784512001,44.2,75848.44,1.5,-0.56751,0.00012,30.02005]
[1776784513577,44.2,75849.24,1.5,-0.56741,0.00012,30.02157]
[1776784518404,44.2,75849.3,1.5,-0.56741,0.00012,30.02164]
[1776784518509,44.2,75849.3,1.5,-0.56741,0.00012,30.02164]
[1776784518650,44.2,75849.3,1.5,-0.56741,0.00012,30.02164]
[1776784518767,44.2,75849.3,1.5,-0.56741,0.00012,30.02164]
[1776784518808,44.2,75849.3,1.5,-0.56741,0.00012,30.02164]
[1776784519056,44.2,75849.3,1.5,-0.56741,0.00012,30.02164]
[1776784519052,44.2,75832.6,1.5,-0.56935,0.00012,29.98944]
[1776784519238,44.2,75832.6,1.5,-0.56935,0.00012,29.98944]
[1776784520059,44.19,75827.76,1.5,-0.56992,0.00012,29.97995]
[1776784520301,44.19,75827.76,1.5,-0.56992,0.00012,29.97995]
[1776784521065,44.19,75832.34,1.5,-0.56939,0.00012,29.98888]
[1776784521801,44.19,75832.34,1.5,-0.56939,0.00012,29.98888]
[1776784522073,44.19,75838.02,1.5,-0.56873,0.00012,29.99988]
[1776784523080,44.19,75844.42,1.5,-0.56798,0.00012,30.01221]
[1776784525461,44.19,75844.51,1.5,-0.56798,0.00012,30.01236]
[1776784527026,44.19,75843.76,1.5,-0.56806,0.00012,30.01092]
[1776784527301,44.19,75842.85,1.5,-0.56817,0.00012,30.00916]
[1776784528188,44.19,75845.78,1.5,-0.56783,0.00012,30.01475]
[1776784528329,44.19,75845.78,1.5,-0.56783,0.00012,30.01475]
[1776784528401,44.19,75845.78,1.5,-0.56783,0.00012,30.01475]
[1776784528498,44.19,75845.78,1.5,-0.56783,0.00012,30.01475]
[1776784529122,44.19,75858.69,1.5,-0.56633,0.00012,30.03927]
[1776784529582,44.19,75858.69,1.5,-0.56633,0.00012,30.03927]
[1776784530129,44.19,75870.42,1.5,-0.56496,0.00012,30.0612]
[1776784531136,44.19,75872.66,1.5,-0.5647,0.00012,30.06245]
[1776784531501,44.19,75872.66,1.5,-0.5647,0.00012,30.06245]
[1776784535576,44.19,75872.1,1.5,-0.56476,0.00012,30.06147]
[1776784535707,44.19,75872.1,1.5,-0.56476,0.00012,30.06147]
[1776784536045,44.2,75866.14,1.5,-0.56545,0.00012,30.05045]
[1776784536175,44.2,75860.52,1.5,-0.56611,0.00012,30.03994]
[1776784537182,44.2,75851.52,1.5,-0.56716,0.00012,30.02292]
[1776784538475,44.2,75851.52,1.5,-0.56716,0.00012,30.02292]
[1776784538481,44.19,75852.1,1.5,-0.56709,0.00012,30.02401]
[1776784540503,44.19,75850.22,1.5,-0.56731,0.00012,30.02043]
[1776784540756,44.19,75850.22,1.5,-0.56731,0.00012,30.02043]
[1776784540983,44.19,75850.22,1.5,-0.56731,0.00012,30.02043]
[1776784541513,44.19,75849.59,1.5,-0.56739,0.00012,30.01919]
[1776784541614,44.19,75843.11,1.5,-0.56814,0.00012,30.00678]
[1776784543365,44.19,75839.99,1.5,-0.56851,0.00012,30.00077]
[1776784546143,44.19,75839.99,1.5,-0.56851,0.00012,30.00075]
[1776784547284,44.19,75840.55,1.5,-0.56845,0.00012,30.00181]
[1776784553295,44.19,75844.21,1.5,-0.56803,0.00012,30.00878]
[1776784558063,44.19,75845.33,1.5,-0.5679,0.00012,30.01087]
[1776784558099,44.19,75845.33,1.5,-0.5679,0.00012,30.01087]
[1776784558330,44.19,75836.53,1.5,-0.56893,0.00012,29.99388]
[1776784560715,44.18,75829.25,1.5,-0.56978,0.00012,29.97964]
[1776784562708,44.18,75817.99,1.5,-0.57109,0.00012,29.95738]
[1776784564372,44.18,75823.92,1.5,-0.5704,0.00012,29.96909]
[1776784565376,44.18,75823.92,1.5,-0.5704,0.00012,29.96909]
[1776784565565,44.18,75823.92,1.5,-0.5704,0.00012,29.96909]
[1776784565591,44.18,75835.59,1.5,-0.56905,0.00012,29.99191]
[1776784566388,44.18,75843.34,1.5,-0.56814,0.00012,30.00688]
[1776784568170,44.18,75843.34,1.5,-0.56814,0.00012,30.00688]
[1776784568204,44.18,75844.11,1.5,-0.56806,0.00012,30.00833]
[1776784568402,44.18,75837.78,1.5,-0.5688,0.00012,29.99609]
[1776784570097,44.18,75837.78,1.5,-0.5688,0.00012,29.99609]
[1776784570229,44.18,75835.21,1.5,-0.5691,0.00012,29.99109]
[1776784570416,44.18,75840.43,1.5,-0.56849,0.00012,30.00118]
[1776784573437,44.17,75846.72,1.5,-0.56776,0.00012,30.0132]
[1776784575652,44.17,75846.94,1.5,-0.56774,0.00012,30.0136]
[1776784577448,44.17,75842.35,1.5,-0.56828,0.00012,30.00476]
[1776784578488,44.17,75842.79,1.5,-0.56823,0.00012,30.0056]
[1776784579196,44.17,75842.79,1.5,-0.56823,0.00012,30.0056]
[1776784579349,44.17,75846.57,1.5,-0.56779,0.00012,30.01285]
[1776784580078,44.17,75846.57,1.5,-0.56779,0.00012,30.01285]
[1776784580570,44.17,75847.31,1.5,-0.5677,0.00012,30.01426]
[1776784581495,44.17,75841.31,1.5,-0.5684,0.00012,30.00273]
[1776784583048,44.17,75841.31,1.5,-0.5684,0.00012,30.00273]
[1776784583488,44.17,75841.01,1.5,-0.56843,0.00012,30.00214]
[1776784584122,44.17,75841.01,1.5,-0.56843,0.00012,30.00214]
[1776784583509,44.17,75847.66,1.5,-0.56766,0.00012,30.01491]
[1776784584996,44.17,75847.66,1.5,-0.56766,0.00012,30.01491]
[1776784585377,44.17,75848.59,1.5,-0.56755,0.00012,30.01669]
[1776784585523,44.17,75840.79,1.5,-0.56846,0.00012,30.00171]
[1776784586530,44.17,75833.28,1.5,-0.56934,0.00012,29.98713]
[1776784588544,44.17,75827.71,1.5,-0.56999,0.00012,29.97619]
[1776784593578,44.16,75824.55,1.5,-0.57037,0.00012,29.96694]
[1776784594764,44.16,75824.55,1.5,-0.57037,0.00012,29.96694]
[1776784594829,44.16,75824.35,1.5,-0.5704,0.00012,29.96653]
[1776784595593,44.16,75807.44,1.5,-0.57237,0.00012,29.93278]
[1776784596380,44.16,75807.44,1.5,-0.57237,0.00012,29.93278]
[1776784596505,44.16,75807.44,1.5,-0.57237,0.00012,29.93278]
[1776784596660,44.16,75807.44,1.5,-0.57237,0.00012,29.93278]
[1776784596661,44.16,75797.79,1.5,-0.5735,0.00012,29.91317]
[1776784597826,44.16,75797.79,1.5,-0.5735,0.00012,29.91317]
[1776784597923,44.16,75789.14,1.5,-0.5745,0.00012,29.89544]
[1776784598614,44.16,75781.3,1.5,-0.57541,0.00012,29.87921]
[1776784599924,44.16,75781.3,1.5,-0.57541,0.00012,29.87921]
[1776784605161,44.16,75779.92,1.5,-0.57557,0.00012,29.87641]
[1776784605791,44.16,75780.62,1.5,-0.57549,0.00012,29.87788]
[1776784607053,44.16,75778.52,1.5,-0.57573,0.00012,29.87351]
[1776784608770,44.16,75777.77,1.5,-0.57582,0.00012,29.87198]
[1776784608783,44.16,75777.77,1.5,-0.57582,0.00012,29.87198]
[1776784609855,44.17,75778.17,1.5,-0.57577,0.00012,29.87283]
[1776784609897,44.17,75778.17,1.5,-0.57577,0.00012,29.87283]
[1776784609901,44.17,75790.92,1.5,-0.57428,0.00012,29.89927]
[1776784610756,44.17,75790.92,1.5,-0.57428,0.00012,29.89927]
[1776784612379,44.17,75790.07,1.5,-0.57438,0.00012,29.89754]
[1776784612463,44.17,75790.07,1.5,-0.57438,0.00012,29.89754]
[1776784612712,44.17,75796.44,1.5,-0.57364,0.00012,29.91061]
[1776784613668,44.17,75796.44,1.5,-0.57364,0.00012,29.91061]
[1776784614192,44.17,75796.44,1.5,-0.57364,0.00012,29.91061]
[1776784613719,44.17,75799.5,1.5,-0.57328,0.00012,29.91685]
[1776784614726,44.17,75790.12,1.5,-0.57438,0.00012,29.89764]
[1776784615760,44.17,75790.12,1.5,-0.57438,0.00012,29.89764]
[1776784620702,44.17,75796.97,1.5,-0.57358,0.00012,29.9117]
[1776784622050,44.17,75793.1,1.5,-0.57403,0.00012,29.90378]
[1776784622115,44.17,75793.1,1.5,-0.57403,0.00012,29.90378]
[1776784622151,44.17,75786.52,1.5,-0.57479,0.00012,29.89024]
[1776784623540,44.17,75781.91,1.5,-0.57533,0.00012,29.88068]
[1776784625803,44.17,75771.96,1.5,-0.57649,0.00012,29.85988]
[1776784627046,44.17,75771.96,1.5,-0.57649,0.00012,29.85988]
[1776784627098,44.17,75771.96,1.5,-0.57649,0.00012,29.85988]
[1776784627346,44.17,75772.02,1.5,-0.57648,0.00012,29.86002]
[1776784628141,44.17,75772.02,1.5,-0.57648,0.00012,29.86002]
[1776784631189,44.17,75774.2,1.5,-0.57622,0.00012,29.86462]
[1776784631198,44.17,75774.2,1.5,-0.57622,0.00012,29.86462]
[1776784631846,44.17,75779.62,1.5,-0.57559,0.00012,29.87598]
[1776784633438,44.17,75783.12,1.5,-0.57518,0.00012,29.88327]
[1776784633988,44.17,75783.12,1.5,-0.57518,0.00012,29.88327]
[1776784634358,44.17,75780.56,1.5,-0.57548,0.00012,29.87794]
[1776784634635,44.17,75780.56,1.5,-0.57548,0.00012,29.87794]
[1776784634959,44.17,75780.56,1.5,-0.57548,0.00012,29.87794]
[1776784636577,44.17,75777.63,1.5,-0.57582,0.00012,29.87182]
[1776784639299,44.17,75783.67,1.5,-0.57512,0.00012,29.8844]
[1776784639537,44.17,75783.67,1.5,-0.57512,0.00012,29.8844]
[1776784639917,44.17,75792.09,1.5,-0.57414,0.00012,29.90178]
[1776784640924,44.17,75797.76,1.5,-0.57348,0.00012,29.9134]
[1776784642409,44.17,75799.28,1.5,-0.5733,0.00012,29.91651]
[1776784642938,44.17,75801.43,1.5,-0.57305,0.00012,29.9209]
[1776784643601,44.17,75801.43,1.5,-0.57305,0.00012,29.9209]
[1776784643945,44.17,75801.41,1.5,-0.57305,0.00012,29.92085]
[1776784645959,44.17,75796.38,1.5,-0.57364,0.00012,29.9106]
[1776784650994,44.17,75802.36,1.5,-0.57294,0.00012,29.92277]
[1776784651652,44.17,75802.36,1.5,-0.57294,0.00012,29.92277]
[1776784652001,44.17,75804.92,1.5,-0.57265,0.00012,29.92501]
[1776784656632,44.17,75803.32,1.5,-0.57284,0.00012,29.92175]
[1776784657036,44.17,75802.55,1.5,-0.57293,0.00012,29.92018]
[1776784660057,44.17,75810.44,1.5,-0.57202,0.00012,29.93608]
[1776784660448,44.17,75810.44,1.5,-0.57202,0.00012,29.93608]
[1776784661064,44.17,75813.8,1.5,-0.57162,0.00012,29.9428]
[1776784661504,44.17,75813.8,1.5,-0.57162,0.00012,29.9428]
[1776784662165,44.17,75813.8,1.5,-0.57162,0.00012,29.9428]
[1776784662231,44.17,75813.8,1.5,-0.57162,0.00012,29.9428]
[1776784662256,44.17,75825.05,1.5,-0.57032,0.00012,29.96512]
[1776784662468,44.17,75825.05,1.5,-0.57032,0.00012,29.96512]
[1776784662779,44.17,75825.05,1.5,-0.57032,0.00012,29.96512]
[1776784662872,44.17,75825.05,1.5,-0.57032,0.00012,29.96512]
[1776784663083,44.17,75846.58,1.5,-0.56781,0.00012,30.00693]
[1776784663814,44.17,75846.58,1.5,-0.56781,0.00012,30.00693]
[1776784664090,44.17,75855.43,1.5,-0.56678,0.00012,30.02376]
[1776784664992,44.17,75855.43,1.5,-0.56678,0.00012,30.02376]
[1776784665097,44.16,75849.48,1.5,-0.56747,0.00012,30.0124]
[1776784665331,44.16,75849.48,1.5,-0.56747,0.00012,30.0124]
[1776784666632,44.16,75851.63,1.5,-0.56723,0.00012,30.01647]
[1776784667499,44.16,75849.64,1.5,-0.56746,0.00012,30.01265]
[1776784669145,44.16,75846.98,1.5,-0.56777,0.00012,30.00754]
[1776784669245,44.16,75838.57,1.5,-0.56875,0.00012,29.99134]
[1776784670132,44.16,75832.38,1.5,-0.56948,0.00012,29.97927]
[1776784672740,44.16,75830.35,1.5,-0.56972,0.00012,29.97525]
[1776784673153,44.16,75830.34,1.5,-0.56972,0.00012,29.97521]
[1776784676025,44.15,75829.96,1.5,-0.56977,0.00012,29.97443]
[1776784676973,44.15,75833.29,1.5,-0.56938,0.00012,29.98092]
[1776784677181,44.15,75840.2,1.5,-0.56858,0.00012,29.99433]
[1776784677780,44.15,75840.2,1.5,-0.56858,0.00012,29.99433]
[1776784678188,44.15,75848.47,1.5,-0.56761,0.00012,30.01022]
[1776784678445,44.15,75848.47,1.5,-0.56761,0.00012,30.01022]
[1776784678540,44.15,75848.47,1.5,-0.56761,0.00012,30.01022]
[1776784679108,44.15,75848.47,1.5,-0.56761,0.00012,30.01022]
[1776784679195,44.15,75863.27,1.5,-0.56589,0.00012,30.03822]
[1776784679717,44.15,75863.27,1.5,-0.56589,0.00012,30.03822]
[1776784680298,44.15,75863.27,1.5,-0.56589,0.00012,30.03822]
[1776784680202,44.15,75876.14,1.5,-0.56439,0.00012,30.0621]
[1776784680422,44.15,75876.14,1.5,-0.56439,0.00012,30.0621]
[1776784680492,44.15,75876.14,1.5,-0.56439,0.00012,30.0621]
[1776784681210,44.15,75880.99,1.5,-0.56382,0.00012,30.07101]
[1776784682001,44.15,75880.99,1.5,-0.56382,0.00012,30.07101]
[1776784682217,44.15,75877.36,1.5,-0.56424,0.00012,30.06435]
[1776784684231,44.15,75871.22,1.5,-0.56496,0.00012,30.05299]
[1776784686245,44.15,75863.61,1.5,-0.56585,0.00012,30.03876]
[1776784689266,44.15,75875.18,1.5,-0.56451,0.00012,30.06023]
[1776784691280,44.15,75881.81,1.5,-0.56373,0.00012,30.07238]
[1776784691715,44.15,75881.81,1.5,-0.56373,0.00012,30.07238]
[1776784692882,44.14,75881.59,1.5,-0.56376,0.00012,30.07196]
[1776784692949,44.14,75881.59,1.5,-0.56376,0.00012,30.07196]
[1776784692972,44.14,75881.59,1.5,-0.56376,0.00012,30.07196]
[1776784693048,44.14,75881.59,1.5,-0.56376,0.00012,30.07196]
[1776784693294,44.14,75885.33,1.5,-0.56332,0.00012,30.07877]
[1776784693854,44.14,75885.33,1.5,-0.56332,0.00012,30.07877]
[1776784693973,44.14,75885.33,1.5,-0.56332,0.00012,30.07877]
[1776784694301,44.14,75890.37,1.5,-0.56274,0.00012,30.08791]
[1776784698451,44.14,75894.94,1.5,-0.5622,0.00012,30.09613]
[1776784698520,44.14,75894.94,1.5,-0.5622,0.00012,30.09613]
[1776784698583,44.14,75894.94,1.5,-0.5622,0.00012,30.09613]
[1776784698613,44.14,75894.94,1.5,-0.5622,0.00012,30.09613]
[1776784698738,44.14,75894.94,1.5,-0.5622,0.00012,30.09613]
[1776784699057,44.14,75894.94,1.5,-0.5622,0.00012,30.09613]
[1776784699086,44.14,75894.94,1.5,-0.5622,0.00012,30.09612]
[1776784699736,44.14,75894.94,1.5,-0.5622,0.00012,30.09612]
[1776784700246,44.14,75913.62,1.5,-0.56002,0.00012,30.12918]
[1776784700501,44.14,75913.62,1.5,-0.56002,0.00012,30.12918]
[1776784701312,44.14,75924.85,1.5,-0.55871,0.00012,30.14862]
[1776784702331,44.14,75930.16,1.5,-0.55809,0.00012,30.15768]
[1776784702357,44.14,75924.07,1.5,-0.5588,0.00012,30.14726]
[1776784705753,44.12,75921.75,1.5,-0.55911,0.00012,30.14282]
[1776784705955,44.12,75921.75,1.5,-0.55911,0.00012,30.14282]
[1776784709550,44.09,75934.17,1.5,-0.55771,0.00012,30.16351]
[1776784711648,44.09,75934.71,1.5,-0.55765,0.00012,30.16149]
[1776784712995,44.09,75937.54,1.5,-0.55732,0.00012,30.16625]
[1776784714236,44.06,75925.54,1.5,-0.55877,0.00012,30.14533]
[1776784714674,44.06,75925.54,1.5,-0.55877,0.00012,30.14533]
[1776784715215,44.06,75925.54,1.5,-0.55877,0.00012,30.14533]
[1776784715239,44.06,75918.73,1.5,-0.55957,0.00012,30.13353]
[1776784715456,44.06,75918.73,1.5,-0.55957,0.00012,30.13353]
[1776784715474,44.06,75913.14,1.5,-0.56023,0.00012,30.12377]
[1776784717026,44.06,75913.14,1.5,-0.56023,0.00012,30.12377]
[1776784717806,44.06,75913.06,1.5,-0.56024,0.00012,30.12362]
[1776784717836,44.06,75905.36,1.5,-0.56114,0.00012,30.11005]
[1776784720727,44.06,75901.87,1.5,-0.56155,0.00012,30.10383]
[1776784721291,44.06,75901.87,1.5,-0.56155,0.00012,30.10383]
[1776784724035,44.06,75899.41,1.5,-0.56184,0.00012,30.09943]
[1776784724386,44.06,75899.51,1.5,-0.56182,0.00012,30.09961]
[1776784725020,44.06,75899.51,1.5,-0.56182,0.00012,30.09961]
[1776784725414,44.06,75898.14,1.5,-0.56199,0.00012,30.09715]
[1776784725522,44.06,75898.14,1.5,-0.56199,0.00012,30.09715]
[1776784725814,44.06,75898.14,1.5,-0.56199,0.00012,30.09715]
[1776784726131,44.06,75898.14,1.5,-0.56199,0.00012,30.09715]
[1776784726309,44.06,75898.14,1.5,-0.56199,0.00012,30.09715]
[1776784726369,44.06,75902.61,1.5,-0.56146,0.00012,30.10513]
[1776784726457,44.06,75902.61,1.5,-0.56146,0.00012,30.10513]
[1776784726650,44.06,75902.61,1.5,-0.56146,0.00012,30.10513]
[1776784726719,44.06,75902.61,1.5,-0.56146,0.00012,30.10513]
[1776784726805,44.06,75927.21,1.5,-0.55858,0.00012,30.14815]
[1776784727539,44.06,75927.64,1.5,-0.55853,0.00012,30.14887]
[1776784728649,44.06,75927.64,1.5,-0.55853,0.00012,30.14887]
[1776784728760,44.06,75927.64,1.5,-0.55853,0.00012,30.14887]
[1776784728808,44.06,75927.64,1.5,-0.55853,0.00012,30.14887]
[1776784728871,44.06,75927.64,1.5,-0.55853,0.00012,30.14887]
[1776784729084,44.06,75927.64,1.5,-0.55853,0.00012,30.14887]
[1776784729105,44.06,75929.07,1.5,-0.55836,0.00012,30.1513]
[1776784730051,44.06,75966.89,1.5,-0.55393,0.00012,30.21419]
[1776784730833,44.06,75966.89,1.5,-0.55393,0.00012,30.21419]
[1776784730979,44.06,75966.89,1.5,-0.55393,0.00012,30.21419]
[1776784731287,44.06,75965.85,1.5,-0.55405,0.00012,30.21251]
[1776784736612,44.06,75967.33,1.5,-0.55387,0.00012,30.21494]
[1776784738044,44.06,75967.33,1.5,-0.55387,0.00012,30.21494]
[1776784740488,44.06,75969.69,1.5,-0.55359,0.00012,30.21875]
[1776784741635,44.06,75966.66,1.5,-0.55395,0.00012,30.21388]
[1776784741647,44.06,75967.93,1.5,-0.5538,0.00012,30.21598]
[1776784744269,44.06,75976.39,1.5,-0.55281,0.00012,30.22949]
[1776784748162,44.05,75977.49,1.5,-0.55269,0.00012,30.23109]
[1776784748190,44.05,75977.49,1.5,-0.55269,0.00012,30.23109]
[1776784748207,44.05,75971.4,1.5,-0.55341,0.00012,30.22133]
[1776784749208,44.05,75971.4,1.5,-0.55341,0.00012,30.22133]
[1776784749219,44.05,75971.4,1.5,-0.55341,0.00012,30.22133]
[1776784752723,44.02,75961.37,1.5,-0.55464,0.00012,30.20458]
[1776784753023,44.02,75961.37,1.5,-0.55464,0.00012,30.20458]
[1776784754324,44.01,75961.37,1.5,-0.55465,0.00012,30.20447]
[1776784753731,44.01,75948.98,1.5,-0.55612,0.00012,30.18394]
[1776784754955,44.01,75948.98,1.5,-0.55612,0.00012,30.18394]
[1776784756466,43.99,75945.88,1.5,-0.5565,0.00012,30.17851]
[1776784757580,43.98,75947.23,1.5,-0.55636,0.00012,30.18063]
[1776784759028,43.98,75951.75,1.5,-0.55584,0.00012,30.18802]
[1776784759121,43.97,75961.43,1.5,-0.55471,0.00012,30.20391]
[1776784760240,43.97,75967.41,1.5,-0.554,0.00012,30.21363]
[1776784761787,43.96,75973.03,1.5,-0.55336,0.00012,30.22254]
[1776784762823,43.96,75973.03,1.5,-0.55336,0.00012,30.22254]
[1776784764167,43.96,75968.2,1.5,-0.55394,0.00012,30.21463]
[1776784765816,43.95,75973.59,1.5,-0.55331,0.00012,30.22328]
[1776784770851,43.95,75975.82,1.5,-0.55304,0.00012,30.22683]
[1776784771432,43.95,75975.82,1.5,-0.55304,0.00012,30.22683]
[1776784771456,43.95,75975.82,1.5,-0.55304,0.00012,30.22683]
[1776784772214,43.95,75975.82,1.5,-0.55304,0.00012,30.22683]
[1776784772262,43.95,75975.82,1.5,-0.55304,0.00012,30.22683]
[1776784772298,43.95,75978.89,1.5,-0.55269,0.00012,30.22882]
[1776784773261,43.95,75990.62,1.5,-0.55131,0.00012,30.24729]
[1776784774164,43.95,75990.62,1.5,-0.55131,0.00012,30.24729]
[1776784774265,43.95,76000.84,1.5,-0.55011,0.00012,30.26308]
[1776784775514,43.95,76000.85,1.5,-0.5501,0.00012,30.26309]
[1776784776227,43.95,75989.34,1.5,-0.55147,0.00012,30.24523]
[1776784776902,43.95,75972.21,1.5,-0.55348,0.00012,30.21807]
[1776784777909,43.95,75984.38,1.5,-0.55205,0.00012,30.23744]
[1776784778542,43.95,75984.38,1.5,-0.55205,0.00012,30.23744]
[1776784778916,43.95,75993.25,1.5,-0.55101,0.00012,30.25131]
[1776784782944,43.95,75986.36,1.5,-0.55182,0.00012,30.24055]
[1776784784958,43.95,75980.72,1.5,-0.55249,0.00012,30.23161]
[1776784786972,43.95,75987.86,1.5,-0.55164,0.00012,30.2429]
[1776784788440,43.95,75987.86,1.5,-0.55164,0.00012,30.2429]
[1776784788504,43.95,75987.66,1.5,-0.55167,0.00012,30.24258]
[1776784788700,43.95,75987.66,1.5,-0.55167,0.00012,30.24258]
[1776784789879,43.95,75987.02,1.5,-0.55174,0.00012,30.24158]
[1776784790414,43.95,75987.02,1.5,-0.55174,0.00012,30.24158]
[1776784790416,43.95,75986.37,1.5,-0.55182,0.00012,30.24056]
[1776784791731,43.95,75990.96,1.5,-0.55128,0.00012,30.24774]
[1776784792024,43.95,75988.14,1.5,-0.55161,0.00012,30.24333]
[1776784792970,43.95,75988.14,1.5,-0.55161,0.00012,30.24333]
[1776784798049,43.95,75989.45,1.5,-0.55145,0.00012,30.24539]
[1776784798970,43.95,75989.45,1.5,-0.55145,0.00012,30.24539]
[1776784799332,43.95,75989.23,1.5,-0.55148,0.00012,30.24504]
[1776784800340,43.95,75989.23,1.5,-0.55148,0.00012,30.24504]
[1776784800391,43.95,75997.16,1.5,-0.55055,0.00012,30.25735]
[1776784802078,43.95,75990.68,1.5,-0.55131,0.00012,30.2473]
[1776784807113,43.95,75988.63,1.5,-0.55155,0.00012,30.2441]
[1776784811141,43.95,75981.17,1.5,-0.55243,0.00012,30.23236]
[1776784811506,43.95,75981.17,1.5,-0.55243,0.00012,30.23236]
[1776784811517,43.95,75981.17,1.5,-0.55243,0.00012,30.23236]
[1776784812148,43.95,75973.23,1.5,-0.55336,0.00012,30.21969]
[1776784812697,43.95,75973.23,1.5,-0.55336,0.00012,30.21969]
[1776784812772,43.95,75973.23,1.5,-0.55336,0.00012,30.21969]
[1776784812941,43.95,75973.23,1.5,-0.55336,0.00012,30.21969]
[1776784813198,43.95,75973.23,1.5,-0.55336,0.00012,30.21969]
[1776784813324,43.95,75973.23,1.5,-0.55336,0.00012,30.21969]
[1776784813418,43.95,75973.23,1.5,-0.55336,0.00012,30.21969]
[1776784813361,43.95,75960.96,1.5,-0.55481,0.00012,30.1998]
[1776784813964,43.95,75960.96,1.5,-0.55481,0.00012,30.1998]
[1776784814112,43.95,75960.96,1.5,-0.55481,0.00012,30.1998]
[1776784814370,43.95,75960.96,1.5,-0.55481,0.00012,30.1998]
[1776784814446,43.95,75948.18,1.5,-0.55631,0.00012,30.17864]
[1776784814509,43.95,75948.18,1.5,-0.55631,0.00012,30.17864]
[1776784815178,43.95,75947.84,1.5,-0.55636,0.00012,30.17805]
[1776784818223,43.94,75946.8,1.5,-0.55648,0.00012,30.17627]
[1776784818252,43.94,75947.94,1.5,-0.55635,0.00012,30.17815]
[1776784819083,43.94,75947.94,1.5,-0.55635,0.00012,30.17815]
[1776784819280,43.94,75947.94,1.5,-0.55635,0.00012,30.17815]
[1776784819287,43.94,75947.94,1.5,-0.55635,0.00012,30.17815]
[1776784819332,43.94,75947.94,1.5,-0.55635,0.00012,30.17815]
[1776784819442,43.94,75947.94,1.5,-0.55635,0.00012,30.17815]
[1776784819447,43.94,75947.94,1.5,-0.55635,0.00012,30.17815]
[1776784820216,43.94,75961.55,1.5,-0.55475,0.00012,30.20063]
[1776784821492,43.94,75961.41,1.5,-0.55477,0.00012,30.2004]
[1776784822230,43.94,75955.01,1.5,-0.55552,0.00012,30.18987]
[1776784825572,43.94,75951.62,1.5,-0.55592,0.00012,30.18422]
[1776784826340,43.94,75951.62,1.5,-0.55592,0.00012,30.18422]
[1776784828276,43.94,75960.26,1.5,-0.55491,0.00012,30.19846]
[1776784829911,43.94,75960.18,1.5,-0.55492,0.00012,30.19832]
[1776784830214,43.94,75960.18,1.5,-0.55492,0.00012,30.19832]
[1776784831297,43.94,75948.24,1.5,-0.55633,0.00012,30.17563]
[1776784833231,43.94,75944.94,1.5,-0.55672,0.00012,30.17009]
[1776784835063,43.93,75936.86,1.5,-0.55768,0.00012,30.1564]
[1776784835325,43.93,75934.68,1.5,-0.55793,0.00012,30.15267]
[1776784836306,43.93,75934.68,1.5,-0.55793,0.00012,30.15267]
[1776784836332,43.93,75933.84,1.5,-0.55803,0.00012,30.15121]
[1776784837396,43.93,75933.84,1.5,-0.55803,0.00012,30.15121]
[1776784837558,43.93,75934.89,1.5,-0.55791,0.00012,30.15299]
[1776784838346,43.93,75933.97,1.5,-0.55802,0.00012,30.1514]
[1776784839353,43.93,75919.56,1.5,-0.55972,0.00012,30.1265]
[1776784839850,43.93,75919.56,1.5,-0.55972,0.00012,30.1265]
[1776784840012,43.93,75919.56,1.5,-0.55972,0.00012,30.1265]
[1776784840360,43.93,75909.39,1.5,-0.56091,0.00012,30.1086]
[1776784841480,43.93,75909.39,1.5,-0.56091,0.00012,30.1086]
[1776784841601,43.93,75905.79,1.5,-0.56134,0.00012,30.1022]
[1776784842453,43.93,75905.79,1.5,-0.56134,0.00012,30.1022]
[1776784844337,43.93,75899.69,1.5,-0.56205,0.00012,30.09128]
[1776784844826,43.93,75900.14,1.5,-0.562,0.00012,30.09209]
[1776784845610,43.93,75899.0,1.5,-0.56214,0.00012,30.09004]
[1776784846406,43.93,75904.4,1.5,-0.5615,0.00012,30.09973]
[1776784846578,43.93,75904.4,1.5,-0.5615,0.00012,30.09973]
[1776784848058,43.93,75900.86,1.5,-0.56192,0.00012,30.09339]
[1776784851441,43.93,75907.96,1.5,-0.56108,0.00012,30.10608]
[1776784852198,43.93,75907.96,1.5,-0.56108,0.00012,30.10608]
[1776784854405,43.93,75903.1,1.5,-0.56165,0.00012,30.09742]
[1776784856398,43.93,75907.31,1.5,-0.56116,0.00012,30.10494]
[1776784859222,43.93,75900.56,1.5,-0.56195,0.00012,30.09287]
[1776784860514,43.93,75895.91,1.5,-0.5625,0.00012,30.08447]
[1776784862890,43.93,75896.34,1.5,-0.56245,0.00012,30.08524]
[1776784863147,43.93,75896.34,1.5,-0.56245,0.00012,30.08524]
[1776784864536,43.93,75905.19,1.5,-0.56141,0.00012,30.10112]
[1776784867658,43.93,75905.42,1.5,-0.56138,0.00012,30.10154]
[1776784869029,43.93,75903.54,1.5,-0.5616,0.00012,30.09819]
[1776784869249,43.93,75903.54,1.5,-0.5616,0.00012,30.09819]
[1776784870329,43.93,75902.46,1.5,-0.56173,0.00012,30.09626]
[1776784870410,43.93,75894.0,1.5,-0.56272,0.00012,30.08101]
[1776784871203,43.93,75894.0,1.5,-0.56272,0.00012,30.08101]
[1776784871236,43.93,75888.84,1.5,-0.56333,0.00012,30.07163]
[1776784872695,43.93,75892.32,1.5,-0.56292,0.00012,30.07797]
[1776784874358,43.93,75893.14,1.5,-0.56282,0.00012,30.07946]
[1776784875642,43.93,75890.98,1.5,-0.56308,0.00012,30.07553]
[1776784878458,43.93,75888.11,1.5,-0.56341,0.00012,30.0703]
[1776784879114,43.93,75887.47,1.5,-0.56349,0.00012,30.06914]
[1776784880118,43.93,75890.26,1.5,-0.56316,0.00012,30.07424]
[1776784880136,43.93,75898.89,1.5,-0.56215,0.00012,30.08987]
[1776784880655,43.93,75905.6,1.5,-0.56136,0.00012,30.1019]
[1776784883243,43.93,75908.08,1.5,-0.56107,0.00012,30.10631]
[1776784883280,43.93,75908.08,1.5,-0.56107,0.00012,30.10631]
[1776784884394,43.93,75899.02,1.5,-0.56213,0.00012,30.09011]
[1776784885286,43.93,75899.02,1.5,-0.56213,0.00012,30.09011]
[1776784885344,43.93,75893.2,1.5,-0.56281,0.00012,30.0796]
[1776784886291,43.93,75893.2,1.5,-0.56281,0.00012,30.0796]
[1776784886615,43.93,75890.95,1.5,-0.56308,0.00012,30.07552]
[1776784886647,43.93,75890.95,1.5,-0.56308,0.00012,30.07552]
[1776784887202,43.93,75890.95,1.5,-0.56308,0.00012,30.07552]
[1776784887253,43.93,75900.74,1.5,-0.56193,0.00012,30.09322]
[1776784888416,43.93,75909.32,1.5,-0.56092,0.00012,30.10853]
[1776784891204,43.93,75907.88,1.5,-0.56109,0.00012,30.10597]
[1776784891274,43.93,75907.88,1.5,-0.56109,0.00012,30.10597]
[1776784892741,43.93,75894.9,1.5,-0.56262,0.00012,30.07979]
[1776784894386,43.93,75894.9,1.5,-0.56262,0.00012,30.07979]
[1776784895126,43.93,75890.99,1.5,-0.56308,0.00012,30.0727]
[1776784895227,43.93,75885.38,1.5,-0.56374,0.00012,30.06244]
[1776784896580,43.93,75884.75,1.5,-0.56381,0.00012,30.06128]
[1776784896870,43.93,75884.75,1.5,-0.56381,0.00012,30.06128]
[1776784897662,43.93,75885.75,1.5,-0.56369,0.00012,30.06311]
[1776784897776,43.93,75877.37,1.5,-0.56468,0.00012,30.04764]
[1776784900797,43.93,75870.93,1.5,-0.56544,0.00012,30.0356]
[1776784902323,43.93,75870.93,1.5,-0.56544,0.00012,30.0356]
[1776784902785,43.93,75870.09,1.5,-0.56554,0.00012,30.03401]
[1776784902811,43.93,75880.27,1.5,-0.56434,0.00012,30.05295]
[1776784906156,43.93,75877.58,1.5,-0.56466,0.00012,30.04794]
[1776784907846,43.92,75883.85,1.5,-0.56393,0.00012,30.05947]
[1776784911543,43.92,75884.36,1.5,-0.56387,0.00012,30.06037]
[1776784912734,43.92,75888.67,1.5,-0.56337,0.00012,30.06823]
[1776784913120,43.92,75888.67,1.5,-0.56337,0.00012,30.06823]
[1776784913322,43.92,75888.67,1.5,-0.56337,0.00012,30.06823]
[1776784913414,43.92,75896.13,1.5,-0.56249,0.00012,30.08178]
[1776784913882,43.92,75896.13,1.5,-0.56249,0.00012,30.08178]
[1776784913998,43.92,75908.63,1.5,-0.56102,0.00012,30.10418]
[1776784916646,43.92,75904.44,1.5,-0.56152,0.00012,30.09672]
[1776784921000,43.92,75906.69,1.5,-0.56125,0.00012,30.10075]
[1776784921419,43.92,75912.42,1.5,-0.56058,0.00012,30.11091]
[1776784922351,43.92,75912.42,1.5,-0.56058,0.00012,30.11091]
[1776784922384,43.92,75924.01,1.5,-0.55921,0.00012,30.13119]
[1776784924261,43.92,75915.25,1.5,-0.56025,0.00012,30.11588]
[1776784930007,43.92,75917.41,1.5,-0.55999,0.00012,30.11964]
[1776784934034,43.92,75923.22,1.5,-0.55931,0.00012,30.12977]
[1776784935041,43.92,75929.56,1.5,-0.55857,0.00012,30.14072]
[1776784938447,43.92,75925.23,1.5,-0.55908,0.00012,30.13322]
[1776784938589,43.92,75918.83,1.5,-0.55983,0.00012,30.12207]
[1776784939069,43.92,75909.71,1.5,-0.5609,0.00012,30.10601]
[1776784939887,43.92,75909.71,1.5,-0.5609,0.00012,30.10601]
[1776784940023,43.92,75909.71,1.5,-0.5609,0.00012,30.10601]
[1776784940229,43.92,75899.31,1.5,-0.56213,0.00012,30.08744]
[1776784941572,43.92,75884.97,1.5,-0.56381,0.00012,30.06135]
[1776784942339,43.92,75884.97,1.5,-0.56381,0.00012,30.06135]
[1776784942391,43.92,75883.81,1.5,-0.56395,0.00012,30.0592]
[1776784943156,43.92,75883.81,1.5,-0.56395,0.00012,30.0592]
[1776784944441,43.92,75881.86,1.5,-0.56418,0.00012,30.0556]
[1776784944926,43.91,75880.87,1.5,-0.5643,0.00012,30.05377]
[1776784949154,43.91,75872.96,1.5,-0.56523,0.00012,30.03902]
[1776784949239,43.91,75869.72,1.5,-0.56561,0.00012,30.03294]
[1776784951155,43.91,75862.81,1.5,-0.56644,0.00012,30.01693]
[1776784953648,43.91,75860.37,1.5,-0.56673,0.00012,30.01224]
[1776784953684,43.91,75860.37,1.5,-0.56673,0.00012,30.01224]
[1776784953697,43.91,75860.37,1.5,-0.56673,0.00012,30.01224]
[1776784954042,43.91,75860.37,1.5,-0.56673,0.00012,30.01224]
[1776784954561,43.91,75860.37,1.5,-0.56673,0.00012,30.01224]
[1776784954596,43.91,75874.98,1.5,-0.56501,0.00012,30.03971]
[1776784954934,43.91,75874.98,1.5,-0.56501,0.00012,30.03971]
[1776784955183,43.91,75893.93,1.5,-0.56279,0.00012,30.07455]
[1776784956323,43.91,75893.44,1.5,-0.56285,0.00012,30.07366]
[1776784957577,43.91,75893.44,1.5,-0.56285,0.00012,30.07366]
[1776784957612,43.91,75892.42,1.5,-0.56297,0.00012,30.0718]
[1776784958204,43.9,75897.56,1.5,-0.56236,0.00012,30.08111]
[1776784959211,43.9,75906.37,1.5,-0.56133,0.00012,30.09689]
[1776784962624,43.9,75911.68,1.5,-0.56071,0.00012,30.10627]
[1776784963122,43.9,75911.68,1.5,-0.56071,0.00012,30.10627]
[1776784963635,43.9,75911.68,1.5,-0.56071,0.00012,30.10627]
[1776784963614,43.9,75924.24,1.5,-0.55923,0.00012,30.12826]
[1776784964153,43.9,75924.24,1.5,-0.55923,0.00012,30.12826]
[1776784964361,43.9,75924.24,1.5,-0.55923,0.00012,30.12826]
[1776784964362,43.9,75944.4,1.5,-0.55686,0.00012,30.16272]
[1776784965109,43.9,75944.4,1.5,-0.55686,0.00012,30.16272]
[1776784965261,43.9,75957.27,1.5,-0.55534,0.00012,30.18415]
[1776784967240,43.9,75953.22,1.5,-0.55582,0.00012,30.17744]
[1776784971236,43.9,75947.01,1.5,-0.55656,0.00012,30.16705]
[1776784971659,43.9,75945.63,1.5,-0.55672,0.00012,30.16472]
[1776784974214,43.9,75939.84,1.5,-0.5574,0.00012,30.15493]
[1776784974823,43.89,75937.66,1.5,-0.55766,0.00012,30.15121]
[1776784978789,43.89,75931.6,1.5,-0.55838,0.00012,30.14078]
[1776784978855,43.89,75931.6,1.5,-0.55838,0.00012,30.14078]
[1776784978870,43.89,75931.6,1.5,-0.55838,0.00012,30.14078]
[1776784979369,43.89,75931.6,1.5,-0.55838,0.00012,30.14078]
[1776784979419,43.89,75917.23,1.5,-0.56007,0.00012,30.11582]
[1776784980365,43.89,75917.53,1.5,-0.56004,0.00012,30.11634]
[1776784985401,43.89,75911.58,1.5,-0.56074,0.00012,30.10583]
[1776784990442,43.89,75907.4,1.5,-0.56123,0.00012,30.09841]
[1776784995477,43.89,75906.5,1.5,-0.56134,0.00012,30.09681]
[1776784998705,43.89,75904.71,1.5,-0.56155,0.00012,30.09361]
[1776784999015,43.89,75904.71,1.5,-0.56155,0.00012,30.09361]
[1776784999487,43.89,75904.71,1.5,-0.56155,0.00012,30.09361]
[1776784999505,43.89,75893.23,1.5,-0.5629,0.00012,30.07292]
[1776785000512,43.89,75879.19,1.5,-0.56455,0.00012,30.04716]
[1776785000955,43.89,75879.19,1.5,-0.56455,0.00012,30.04716]
[1776785001118,43.89,75879.19,1.5,-0.56455,0.00012,30.04716]
[1776785001519,43.89,75871.38,1.5,-0.56547,0.00012,30.03258]
[1776785003533,43.89,75864.39,1.5,-0.5663,0.00012,30.01935]
[1776785005345,43.88,75863.45,1.5,-0.56641,0.00012,30.01754]
[1776785005547,43.88,75858.83,1.5,-0.56695,0.00012,30.00872]
[1776785006100,43.88,75858.83,1.5,-0.56695,0.00012,30.00872]
[1776785006554,43.88,75855.42,1.5,-0.56736,0.00012,30.00218]
[1776785006737,43.88,75855.42,1.5,-0.56736,0.00012,30.00218]
[1776785008107,43.88,75851.42,1.5,-0.56783,0.00012,29.99447]
[1776785008499,43.88,75851.42,1.5,-0.56783,0.00012,29.99447]
[1776785008502,43.88,75851.42,1.5,-0.56783,0.00012,29.99447]
[1776785008569,43.88,75852.96,1.5,-0.56765,0.00012,29.99741]
[1776785009913,43.88,75849.69,1.5,-0.56803,0.00012,29.99109]
[1776785009915,43.88,75849.69,1.5,-0.56803,0.00012,29.99109]
[1776785010223,43.88,75849.69,1.5,-0.56803,0.00012,29.99109]
[1776785010611,43.88,75832.22,1.5,-0.57009,0.00012,29.95694]
[1776785011749,43.88,75828.7,1.5,-0.57051,0.00012,29.94706]
[1776785012600,43.88,75827.64,1.5,-0.57063,0.00012,29.94495]
[1776785016625,43.88,75822.31,1.5,-0.57126,0.00012,29.9343]
[1776785017719,43.88,75822.62,1.5,-0.57122,0.00012,29.93492]
[1776785017908,43.88,75822.62,1.5,-0.57122,0.00012,29.93492]
[1776785021795,43.88,75821.21,1.5,-0.57139,0.00012,29.93209]
[1776785021800,43.88,75821.21,1.5,-0.57139,0.00012,29.93209]
[1776785022901,43.88,75817.33,1.5,-0.57184,0.00012,29.92429]
[1776785022935,43.88,75817.33,1.5,-0.57184,0.00012,29.92429]
[1776785024067,43.88,75820.93,1.5,-0.57142,0.00012,29.93153]
[1776785024109,43.88,75820.93,1.5,-0.57142,0.00012,29.93153]
[1776785024366,43.88,75820.93,1.5,-0.57142,0.00012,29.93153]
[1776785026811,43.88,75819.22,1.5,-0.57162,0.00012,29.92809]
[1776785027885,43.88,75817.25,1.5,-0.57185,0.00012,29.92413]
[1776785028057,43.88,75817.25,1.5,-0.57185,0.00012,29.92413]
[1776785028795,43.88,75816.62,1.5,-0.57193,0.00012,29.92286]
[1776785029775,43.88,75816.62,1.5,-0.57193,0.00012,29.92286]
[1776785030723,43.88,75824.66,1.5,-0.57098,0.00012,29.93899]
[1776785035758,43.88,75826.18,1.5,-0.57081,0.00012,29.942]
[1776785040411,43.88,75825.42,1.5,-0.5709,0.00012,29.94047]
[1776785040500,43.88,75825.42,1.5,-0.5709,0.00012,29.94047]
[1776785041393,43.88,75826.06,1.5,-0.57082,0.00012,29.94174]
[1776785041625,43.88,75826.06,1.5,-0.57082,0.00012,29.94174]
[1776785041675,43.88,75820.03,1.5,-0.57153,0.00012,29.92967]
[1776785041801,43.88,75804.9,1.5,-0.57331,0.00012,29.89901]
[1776785042808,43.88,75796.66,1.5,-0.57427,0.00012,29.88204]
[1776785044545,43.88,75796.66,1.5,-0.57427,0.00012,29.88204]
[1776785044672,43.88,75796.66,1.5,-0.57427,0.00012,29.88204]
[1776785044724,43.88,75793.86,1.5,-0.5746,0.00012,29.87624]
[1776785046130,43.88,75790.65,1.5,-0.57498,0.00012,29.86957]
[1776785048096,43.87,75788.4,1.5,-0.57524,0.00012,29.86484]
[1776785048162,43.87,75788.4,1.5,-0.57524,0.00012,29.86484]
[1776785048492,43.87,75788.63,1.5,-0.57522,0.00012,29.86527]
[1776785049130,43.87,75788.63,1.5,-0.57522,0.00012,29.86527]
[1776785049145,43.87,75788.63,1.5,-0.57522,0.00012,29.86527]
[1776785049385,43.87,75778.41,1.5,-0.57642,0.00012,29.84382]
[1776785050082,43.87,75778.41,1.5,-0.57642,0.00012,29.84382]
[1776785050683,43.87,75778.41,1.5,-0.57642,0.00012,29.84382]
[1776785051190,43.87,75779.95,1.5,-0.57624,0.00012,29.84703]
[1776785051236,43.87,75773.65,1.5,-0.57697,0.00012,29.8337]
[1776785052186,43.87,75773.65,1.5,-0.57697,0.00012,29.8337]
[1776785053191,43.87,75773.54,1.5,-0.57699,0.00012,29.83347]
[1776785053703,43.87,75773.54,1.5,-0.57699,0.00012,29.83347]
[1776785053707,43.87,75773.54,1.5,-0.57699,0.00012,29.83347]
[1776785054212,43.87,75770.41,1.5,-0.57736,0.00012,29.82676]
[1776785055732,43.87,75770.27,1.5,-0.57737,0.00012,29.82646]
[1776785055864,43.87,75770.81,1.5,-0.57731,0.00012,29.82762]
[1776785055882,43.87,75770.81,1.5,-0.57731,0.00012,29.82762]
[1776785057371,43.87,75769.01,1.5,-0.57752,0.00012,29.82378]
[1776785057718,43.87,75769.01,1.5,-0.57752,0.00012,29.82378]
[1776785058950,43.87,75768.72,1.5,-0.57756,0.00012,29.82312]
[1776785059061,43.87,75768.72,1.5,-0.57756,0.00012,29.82312]
[1776785059138,43.87,75771.82,1.5,-0.57719,0.00012,29.82974]
[1776785059934,43.87,75781.8,1.5,-0.57603,0.00012,29.85085]
[1776785062394,43.87,75782.99,1.5,-0.57589,0.00012,29.8533]
[1776785062482,43.87,75794.85,1.5,-0.5745,0.00012,29.87809]
[1776785062942,43.87,75794.85,1.5,-0.5745,0.00012,29.87809]
[1776785062962,43.87,75787.95,1.5,-0.57531,0.00012,29.86374]
[1776785064412,43.87,75787.95,1.5,-0.57531,0.00012,29.86374]
[1776785064444,43.87,75774.09,1.5,-0.57693,0.00012,29.83456]
[1776785065716,43.87,75774.09,1.5,-0.57693,0.00012,29.83456]
[1776785064975,43.87,75771.32,1.5,-0.57725,0.00012,29.82867]
[1776785066990,43.87,75764.77,1.5,-0.57802,0.00012,29.81465]
[1776785072027,43.87,75763.94,1.5,-0.57813,0.00012,29.8099]
[1776785073191,43.87,75763.94,1.5,-0.57813,0.00012,29.8099]
[1776785073734,43.87,75763.94,1.5,-0.57813,0.00012,29.8099]
[1776785075021,43.87,75766.45,1.5,-0.57783,0.00012,29.81529]
[1776785075147,43.87,75766.45,1.5,-0.57783,0.00012,29.81529]
[1776785076060,43.87,75777.17,1.5,-0.57658,0.00012,29.8381]
[1776785077231,43.87,75777.17,1.5,-0.57658,0.00012,29.8381]
[1776785078248,43.87,75779.69,1.5,-0.57629,0.00012,29.84339]
[1776785078295,43.87,75771.14,1.5,-0.57729,0.00012,29.82526]
[1776785079247,43.87,75771.14,1.5,-0.57729,0.00012,29.82526]
[1776785082732,43.87,75772.43,1.5,-0.57714,0.00012,29.82798]
[1776785084749,43.87,75768.18,1.5,-0.57764,0.00012,29.81891]
[1776785085019,43.87,75767.67,1.5,-0.5777,0.00012,29.81778]
[1776785087740,43.86,75770.74,1.5,-0.57734,0.00012,29.82432]
[1776785088083,43.86,75770.47,1.5,-0.57737,0.00012,29.82375]
[1776785088742,43.86,75770.47,1.5,-0.57737,0.00012,29.82375]
[1776785091116,43.86,75768.79,1.5,-0.57757,0.00012,29.82013]
[1776785091848,43.86,75771.55,1.5,-0.57725,0.00012,29.82603]
[1776785091991,43.86,75771.55,1.5,-0.57725,0.00012,29.82603]
[1776785092033,43.86,75771.55,1.5,-0.57725,0.00012,29.82603]
[1776785092174,43.86,75783.61,1.5,-0.57584,0.00012,29.85152]
[1776785092819,43.86,75783.61,1.5,-0.57584,0.00012,29.85152]
[1776785093099,43.86,75783.61,1.5,-0.57584,0.00012,29.85152]
[1776785093324,43.86,75785.76,1.5,-0.57559,0.00012,29.85598]
[1776785094001,43.86,75785.76,1.5,-0.57559,0.00012,29.85598]
[1776785094508,43.86,75785.76,1.5,-0.57559,0.00012,29.85598]
[1776785096553,43.86,75778.35,1.5,-0.57646,0.00012,29.84035]
[1776785099223,43.86,75783.34,1.5,-0.57588,0.00012,29.8508]
[1776785100838,43.86,75784.84,1.5,-0.57571,0.00012,29.85391]
[1776785101771,43.86,75784.84,1.5,-0.57571,0.00012,29.85391]
[1776785101237,43.86,75779.09,1.5,-0.57638,0.00012,29.84176]
[1776785102322,43.86,75779.09,1.5,-0.57638,0.00012,29.84176]
[1776785102350,43.86,75766.78,1.5,-0.57782,0.00012,29.81556]
[1776785103704,43.86,75766.78,1.5,-0.57782,0.00012,29.81556]
[1776785104480,43.86,75765.02,1.5,-0.57803,0.00012,29.81178]
[1776785104522,43.86,75765.02,1.5,-0.57803,0.00012,29.81178]
[1776785104618,43.86,75765.02,1.5,-0.57803,0.00012,29.81178]
[1776785104734,43.86,75765.02,1.5,-0.57803,0.00012,29.81178]
[1776785104776,43.86,75765.02,1.5,-0.57803,0.00012,29.81178]
[1776785104729,43.86,75760.06,1.5,-0.57861,0.00012,29.80109]
[1776785104880,43.86,75760.06,1.5,-0.57861,0.00012,29.80109]
[1776785105624,43.86,75760.06,1.5,-0.57861,0.00012,29.80109]
[1776785105645,43.86,75769.94,1.5,-0.57746,0.00012,29.8223]
[1776785106213,43.86,75769.94,1.5,-0.57746,0.00012,29.8223]
[1776785106637,43.85,75776.98,1.5,-0.57663,0.00012,29.83725]
[1776785110154,43.86,75774.05,1.5,-0.57697,0.00012,29.83106]
[1776785110306,43.86,75775.19,1.5,-0.57684,0.00012,29.8335]
[1776785111157,43.86,75775.19,1.5,-0.57684,0.00012,29.8335]
[1776785111444,43.86,75775.19,1.5,-0.57684,0.00012,29.8335]
[1776785111749,43.86,75775.19,1.5,-0.57684,0.00012,29.8335]
[1776785111777,43.86,75775.19,1.5,-0.57684,0.00012,29.8335]
[1776785112271,43.85,75776.93,1.5,-0.57664,0.00012,29.83715]
[1776785112313,43.85,75776.93,1.5,-0.57664,0.00012,29.83715]
[1776785112320,43.85,75773.2,1.5,-0.57707,0.00012,29.82924]
[1776785115168,43.86,75770.33,1.5,-0.57741,0.00012,29.82313]
[1776785115744,43.86,75770.33,1.5,-0.57741,0.00012,29.82313]
[1776785119282,43.86,75770.1,1.5,-0.57743,0.00012,29.82268]
[1776785119370,43.86,75764.57,1.5,-0.57808,0.00012,29.81083]
[1776785121382,43.86,75764.62,1.5,-0.57808,0.00012,29.81093]
[1776785121389,43.86,75759.34,1.5,-0.57869,0.00012,29.79954]
[1776785121915,43.86,75759.34,1.5,-0.57869,0.00012,29.79954]
[1776785122558,43.86,75759.34,1.5,-0.57869,0.00012,29.79954]
[1776785123043,43.86,75759.11,1.5,-0.57872,0.00012,29.79903]
[1776785123907,43.86,75755.56,1.5,-0.57914,0.00012,29.79132]
[1776785123927,43.86,75755.56,1.5,-0.57914,0.00012,29.79132]
[1776785124410,43.86,75743.38,1.5,-0.58056,0.00012,29.76464]
[1776785125417,43.85,75744.94,1.5,-0.58038,0.00012,29.76806]
[1776785126406,43.85,75744.94,1.5,-0.58038,0.00012,29.76806]
[1776785128153,43.85,75750.82,1.5,-0.5797,0.00012,29.78093]
[1776785129156,43.85,75746.28,1.5,-0.58023,0.00012,29.77095]
[1776785130540,43.85,75744.99,1.5,-0.58038,0.00012,29.7681]
[1776785130724,43.85,75744.99,1.5,-0.58038,0.00012,29.7681]
[1776785132523,43.85,75747.52,1.5,-0.5801,0.00012,29.77069]
[1776785132822,43.85,75747.52,1.5,-0.5801,0.00012,29.77069]
[1776785133473,43.85,75755.7,1.5,-0.57914,0.00012,29.78852]
[1776785137501,43.85,75749.42,1.5,-0.57988,0.00012,29.77474]
[1776785141398,43.85,75746.4,1.5,-0.58024,0.00012,29.76806]
[1776785141475,43.85,75746.4,1.5,-0.58024,0.00012,29.76806]
[1776785142536,43.85,75756.19,1.5,-0.57909,0.00012,29.78943]
[1776785143161,43.85,75756.19,1.5,-0.57909,0.00012,29.78943]
[1776785144725,43.85,75756.27,1.5,-0.57909,0.00012,29.78959]
[1776785144826,43.84,75749.9,1.5,-0.57983,0.00012,29.77567]
[1776785149585,43.84,75744.78,1.5,-0.58044,0.00012,29.76435]
[1776785150086,43.84,75744.78,1.5,-0.58044,0.00012,29.76435]
[1776785150338,43.84,75744.78,1.5,-0.58044,0.00012,29.76435]
[1776785150549,43.84,75744.78,1.5,-0.58044,0.00012,29.76435]
[1776785150612,43.84,75744.78,1.5,-0.58044,0.00012,29.76435]
[1776785151324,43.84,75748.26,1.5,-0.58003,0.00012,29.77198]
[1776785151410,43.84,75748.26,1.5,-0.58003,0.00012,29.77198]
[1776785151599,43.84,75755.23,1.5,-0.57922,0.00012,29.7872]
[1776785153614,43.84,75749.1,1.5,-0.57994,0.00012,29.77377]
[1776785154086,43.84,75749.1,1.5,-0.57994,0.00012,29.77377]
[1776785155387,43.84,75749.27,1.5,-0.57992,0.00012,29.77413]
[1776785155405,43.84,75749.27,1.5,-0.57992,0.00012,29.77413]
[1776785157609,43.84,75754.61,1.5,-0.57929,0.00012,29.78576]
[1776785158611,43.84,75756.32,1.5,-0.5791,0.00012,29.78946]
[1776785159859,43.84,75757.11,1.5,-0.579,0.00012,29.79115]
[1776785160476,43.84,75757.11,1.5,-0.579,0.00012,29.79115]
[1776785160663,43.84,75752.06,1.5,-0.5796,0.00012,29.78013]
[1776785161190,43.84,75752.06,1.5,-0.5796,0.00012,29.78013]
[1776785161533,43.84,75752.06,1.5,-0.5796,0.00012,29.78013]
[1776785161670,43.84,75738.16,1.5,-0.58123,0.00012,29.7495]
[1776785162677,43.84,75734.35,1.5,-0.58167,0.00012,29.74102]
[1776785167360,43.84,75730.0,1.5,-0.58218,0.00012,29.73128]
[1776785167707,43.84,75730.0,1.5,-0.58218,0.00012,29.73128]
[1776785169114,43.84,75730.93,1.5,-0.58207,0.00012,29.73337]
[1776785169764,43.84,75730.93,1.5,-0.58207,0.00012,29.73337]
[1776785170145,43.84,75730.09,1.5,-0.58217,0.00012,29.73148]
[1776785170227,43.84,75730.09,1.5,-0.58217,0.00012,29.73148]
[1776785170634,43.84,75730.09,1.5,-0.58217,0.00012,29.73148]
[1776785170741,43.84,75719.28,1.5,-0.58344,0.00012,29.70712]
[1776785172167,43.84,75718.64,1.5,-0.58351,0.00012,29.70568]
[1776785172755,43.84,75718.43,1.5,-0.58353,0.00012,29.70521]
[1776785177864,43.84,75716.45,1.5,-0.58376,0.00012,29.70072]
[1776785177959,43.84,75717.74,1.5,-0.58361,0.00012,29.70366]
[1776785177997,43.84,75717.74,1.5,-0.58361,0.00012,29.70366]
[1776785179095,43.84,75714.72,1.5,-0.58397,0.00012,29.69679]
[1776785179173,43.84,75714.72,1.5,-0.58397,0.00012,29.69679]
[1776785179242,43.84,75714.72,1.5,-0.58397,0.00012,29.69679]
[1776785179652,43.84,75714.72,1.5,-0.58397,0.00012,29.69679]
[1776785179804,43.84,75689.72,1.5,-0.58688,0.00012,29.63904]
[1776785180272,43.84,75689.72,1.5,-0.58688,0.00012,29.63904]
[1776785180811,43.84,75669.79,1.5,-0.58919,0.00012,29.59215]
[1776785181558,43.84,75669.79,1.5,-0.58919,0.00012,29.59215]
[1776785181772,43.84,75669.79,1.5,-0.58919,0.00012,29.59215]
[1776785181821,43.84,75669.79,1.5,-0.58919,0.00012,29.59215]
[1776785181830,43.84,75663.22,1.5,-0.58996,0.00012,29.57634]
[1776785181982,43.84,75663.22,1.5,-0.58996,0.00012,29.57634]
[1776785182826,43.84,75653.28,1.5,-0.59112,0.00012,29.55226]
[1776785187861,43.84,75653.22,1.5,-0.59113,0.00012,29.55201]
[1776785192896,43.84,75655.76,1.5,-0.59085,0.00012,29.55513]
[1776785192925,43.84,75655.76,1.5,-0.59085,0.00012,29.55513]
[1776785193757,43.84,75655.76,1.5,-0.59085,0.00012,29.55513]
[1776785193782,43.84,75655.76,1.5,-0.59085,0.00012,29.55513]
[1776785193903,43.84,75661.02,1.5,-0.59024,0.00012,29.56784]
[1776785194378,43.84,75661.02,1.5,-0.59024,0.00012,29.56784]
[1776785194910,43.84,75663.07,1.5,-0.59001,0.00012,29.57275]
[1776785195387,43.84,75663.07,1.5,-0.59001,0.00012,29.57275]
[1776785195489,43.84,75663.07,1.5,-0.59001,0.00012,29.57272]
[1776785197737,43.84,75662.61,1.5,-0.59006,0.00012,29.57161]
[1776785197811,43.84,75662.61,1.5,-0.59006,0.00012,29.57161]
[1776785197953,43.84,75662.61,1.5,-0.59006,0.00012,29.57161]
[1776785198934,43.83,75670.33,1.5,-0.58916,0.00012,29.59009]
[1776785199620,43.83,75670.33,1.5,-0.58916,0.00012,29.59009]
[1776785199767,43.83,75670.33,1.5,-0.58916,0.00012,29.59009]
[1776785199829,43.83,75671.6,1.5,-0.58902,0.00012,29.59305]
[1776785199947,43.83,75671.6,1.5,-0.58902,0.00012,29.59305]
[1776785200631,43.83,75671.6,1.5,-0.58902,0.00012,29.59305]
[1776785200692,43.83,75672.71,1.5,-0.58889,0.00012,29.5957]
[1776785202350,43.83,75675.29,1.5,-0.58859,0.00012,29.60181]
[1776785202905,43.83,75675.29,1.5,-0.58859,0.00012,29.60181]
[1776785202451,43.83,75668.12,1.5,-0.58943,0.00012,29.58461]
[1776785202978,43.83,75655.47,1.5,-0.59091,0.00012,29.55409]
[1776785204257,43.83,75655.47,1.5,-0.59091,0.00012,29.55409]
[1776785204309,43.83,75655.47,1.5,-0.59091,0.00012,29.55409]
[1776785204358,43.83,75652.43,1.5,-0.59126,0.00012,29.54664]
[1776785205351,43.83,75652.43,1.5,-0.59126,0.00012,29.54664]
[1776785205435,43.83,75664.24,1.5,-0.58989,0.00012,29.57522]
[1776785208013,43.83,75662.05,1.5,-0.59015,0.00012,29.56988]
[1776785209171,43.83,75662.05,1.5,-0.59015,0.00012,29.56988]
[1776785212805,43.82,75662.25,1.5,-0.59013,0.00012,29.57028]
[1776785212857,43.82,75662.57,1.5,-0.5901,0.00012,29.571]
[1776785214682,43.82,75662.71,1.5,-0.59008,0.00012,29.57134]
[1776785214761,43.82,75662.49,1.5,-0.59011,0.00012,29.57075]
[1776785215725,43.82,75662.49,1.5,-0.59011,0.00012,29.57075]
[1776785216069,43.82,75673.46,1.5,-0.58883,0.00012,29.59703]
[1776785217202,43.82,75673.46,1.5,-0.58883,0.00012,29.59703]
[1776785219587,43.82,75675.36,1.5,-0.58861,0.00012,29.60145]
[1776785219671,43.82,75679.3,1.5,-0.58816,0.00012,29.61076]
[1776785220351,43.82,75679.3,1.5,-0.58816,0.00012,29.61076]
[1776785220415,43.82,75678.42,1.5,-0.58826,0.00012,29.60863]
[1776785221394,43.82,75678.42,1.5,-0.58826,0.00012,29.60863]
[1776785221418,43.82,75672.98,1.5,-0.5889,0.00012,29.59565]
[1776785222381,43.82,75672.98,1.5,-0.5889,0.00012,29.59565]
[1776785222595,43.82,75672.98,1.5,-0.5889,0.00012,29.59565]
[1776785222620,43.82,75672.98,1.5,-0.5889,0.00012,29.59565]
[1776785223778,43.81,75671.31,1.5,-0.5891,0.00012,29.59163]
[1776785223879,43.81,75660.57,1.5,-0.59035,0.00012,29.56577]
[1776785224126,43.81,75654.03,1.5,-0.59112,0.00012,29.54989]
[1776785225377,43.81,75654.03,1.5,-0.59112,0.00012,29.54989]
[1776785225927,43.81,75654.03,1.5,-0.59112,0.00012,29.54989]
[1776785225931,43.81,75654.03,1.5,-0.59112,0.00012,29.54989]
[1776785227381,43.81,75648.1,1.5,-0.59181,0.00012,29.53539]
[1776785227929,43.81,75648.1,1.5,-0.59181,0.00012,29.53539]
[1776785227976,43.81,75645.53,1.5,-0.59211,0.00012,29.52907]
[1776785228341,43.81,75645.53,1.5,-0.59211,0.00012,29.52907]
[1776785228446,43.81,75645.53,1.5,-0.59211,0.00012,29.52907]
[1776785228665,43.81,75645.53,1.5,-0.59211,0.00012,29.52907]
[1776785228766,43.81,75640.02,1.5,-0.59275,0.00012,29.51551]
[1776785229409,43.81,75631.64,1.5,-0.59373,0.00012,29.49473]
[1776785230430,43.81,75631.64,1.5,-0.59373,0.00012,29.49473]
[1776785231431,43.81,75628.08,1.5,-0.59414,0.00012,29.48586]
[1776785233072,43.81,75621.54,1.5,-0.5949,0.00012,29.46948]
[1776785233644,43.81,75616.35,1.5,-0.5955,0.00012,29.45644]
[1776785235532,43.81,75617.38,1.5,-0.59538,0.00012,29.45907]
[1776785235627,43.81,75622.5,1.5,-0.59478,0.00012,29.47199]
[1776785236792,43.81,75622.5,1.5,-0.59478,0.00012,29.47199]
[1776785237168,43.82,75627.18,1.5,-0.59424,0.00012,29.48374]
[1776785237630,43.82,75627.18,1.5,-0.59424,0.00012,29.48374]
[1776785237802,43.82,75627.18,1.5,-0.59424,0.00012,29.48374]
[1776785237899,43.82,75627.18,1.5,-0.59424,0.00012,29.48374]
[1776785237940,43.82,75635.37,1.5,-0.59328,0.00012,29.50415]
[1776785238032,43.82,75635.37,1.5,-0.59328,0.00012,29.50415]
[1776785238378,43.82,75654.44,1.5,-0.59106,0.00012,29.55099]
[1776785239237,43.82,75662.16,1.5,-0.59016,0.00012,29.56968]
[1776785241251,43.81,75667.96,1.5,-0.58949,0.00012,29.58357]
[1776785242523,43.81,75667.96,1.5,-0.58949,0.00012,29.58357]
[1776785242866,43.81,75667.96,1.5,-0.58949,0.00012,29.58357]
[1776785242903,43.81,75666.0,1.5,-0.58972,0.00012,29.57883]
[1776785245622,43.8,75667.33,1.5,-0.5896,0.00012,29.58139]
[1776785245678,43.79,75666.43,1.5,-0.58973,0.00012,29.57891]
[1776785247063,43.78,75666.58,1.5,-0.58972,0.00012,29.57897]
[1776785247293,43.78,75665.71,1.5,-0.58983,0.00012,29.57685]
[1776785248924,43.78,75665.71,1.5,-0.58983,0.00012,29.57685]
[1776785249309,43.78,75665.13,1.5,-0.5899,0.00012,29.57539]
[1776785250846,43.78,75665.13,1.5,-0.5899,0.00012,29.57539]
[1776785251805,43.78,75663.44,1.5,-0.5901,0.00012,29.57129]
[1776785251828,43.78,75663.44,1.5,-0.5901,0.00012,29.57129]
[1776785251950,43.78,75663.44,1.5,-0.5901,0.00012,29.57129]
[1776785252031,43.78,75662.01,1.5,-0.59028,0.00012,29.56485]
[1776785252356,43.78,75662.01,1.5,-0.59028,0.00012,29.56485]
[1776785255585,43.78,75662.0,1.5,-0.59028,0.00012,29.56475]
[1776785256116,43.78,75663.35,1.5,-0.59013,0.00012,29.56799]
[1776785257056,43.78,75661.47,1.5,-0.59035,0.00012,29.56342]
[1776785257062,43.78,75661.47,1.5,-0.59035,0.00012,29.56342]
[1776785257662,43.78,75661.47,1.5,-0.59035,0.00012,29.56342]
[1776785257716,43.78,75660.13,1.5,-0.5905,0.00012,29.56015]
[1776785258521,43.78,75660.13,1.5,-0.5905,0.00012,29.56015]
[1776785258528,43.78,75663.67,1.5,-0.59009,0.00012,29.56869]
[1776785261623,43.77,75664.13,1.5,-0.59004,0.00012,29.56975]
[1776785261636,43.77,75667.2,1.5,-0.58969,0.00012,29.57711]
[1776785263334,43.77,75671.34,1.5,-0.5892,0.00012,29.58702]
[1776785264101,43.77,75674.43,1.5,-0.58884,0.00012,29.59437]
[1776785264414,43.77,75680.26,1.5,-0.58817,0.00012,29.60821]
[1776785269448,43.77,75684.61,1.5,-0.58767,0.00012,29.61835]
[1776785271620,43.77,75679.01,1.5,-0.58832,0.00012,29.60503]
[1776785274925,43.76,75680.42,1.5,-0.58816,0.00012,29.60833]
[1776785274999,43.76,75680.42,1.5,-0.58816,0.00012,29.60833]
[1776785275057,43.76,75681.05,1.5,-0.58809,0.00012,29.60981]
[1776785275420,43.76,75681.05,1.5,-0.58809,0.00012,29.60981]
[1776785275491,43.76,75690.03,1.5,-0.58704,0.00012,29.63098]
[1776785276498,43.76,75695.59,1.5,-0.58639,0.00012,29.64397]
[1776785277959,43.76,75695.59,1.5,-0.58639,0.00012,29.64397]
[1776785278149,43.76,75695.46,1.5,-0.58641,0.00012,29.64363]
[1776785280559,43.76,75701.8,1.5,-0.58567,0.00012,29.65837]
[1776785280567,43.76,75701.8,1.5,-0.58567,0.00012,29.65837]
[1776785280916,43.76,75704.4,1.5,-0.58536,0.00012,29.66439]
[1776785281134,43.76,75704.4,1.5,-0.58536,0.00012,29.66439]
[1776785281847,43.76,75704.4,1.5,-0.58536,0.00012,29.66439]
[1776785281912,43.76,75713.95,1.5,-0.58424,0.00012,29.68639]
[1776785282541,43.76,75707.51,1.5,-0.585,0.00012,29.67163]
[1776785283893,43.76,75707.51,1.5,-0.585,0.00012,29.67163]
[1776785284614,43.76,75705.39,1.5,-0.58524,0.00012,29.66676]
[1776785284711,43.76,75705.42,1.5,-0.58524,0.00012,29.66687]
[1776785289695,43.77,75708.06,1.5,-0.58492,0.00012,29.67308]
[1776785289795,43.77,75706.94,1.5,-0.58505,0.00012,29.67053]
[1776785292190,43.77,75709.69,1.5,-0.58473,0.00012,29.67691]
[1776785293194,43.77,75714.46,1.5,-0.58417,0.00012,29.68787]
[1776785295213,43.77,75711.28,1.5,-0.58454,0.00012,29.68063]
[1776785298653,43.77,75718.44,1.5,-0.58369,0.00012,29.69706]
[1776785301322,43.77,75719.02,1.5,-0.58362,0.00012,29.69841]
[1776785301851,43.77,75719.02,1.5,-0.58362,0.00012,29.69841]
[1776785302014,43.78,75730.02,1.5,-0.58233,0.00012,29.72329]
[1776785302094,43.78,75730.02,1.5,-0.58233,0.00012,29.72329]
[1776785302157,43.78,75730.02,1.5,-0.58233,0.00012,29.72329]
[1776785303021,43.78,75730.02,1.5,-0.58233,0.00012,29.72329]
[1776785302681,43.78,75737.09,1.5,-0.5815,0.00012,29.73911]
[1776785304310,43.78,75737.53,1.5,-0.58145,0.00012,29.74009]
[1776785304660,43.78,75737.53,1.5,-0.58145,0.00012,29.74009]
[1776785304679,43.78,75737.53,1.5,-0.58145,0.00012,29.74009]
[1776785305007,43.78,75737.53,1.5,-0.58145,0.00012,29.74009]
[1776785305026,43.78,75737.09,1.5,-0.58151,0.00012,29.73911]
[1776785305593,43.78,75737.09,1.5,-0.58151,0.00012,29.73911]
[1776785305672,43.78,75737.09,1.5,-0.58151,0.00012,29.73911]
[1776785305702,43.78,75742.95,1.5,-0.58082,0.00012,29.75212]
[1776785306834,43.78,75742.95,1.5,-0.58082,0.00012,29.75212]
[1776785306924,43.77,75738.6,1.5,-0.58133,0.00012,29.74246]
[1776785312140,43.77,75742.51,1.5,-0.58088,0.00012,29.74816]
[1776785312783,43.77,75742.51,1.5,-0.58088,0.00012,29.74816]
[1776785312841,43.77,75737.97,1.5,-0.58142,0.00012,29.73806]
[1776785313760,43.77,75737.97,1.5,-0.58142,0.00012,29.73806]
[1776785313765,43.77,75737.97,1.5,-0.58142,0.00012,29.73806]
[1776785313842,43.77,75725.61,1.5,-0.58286,0.00012,29.71035]
[1776785314481,43.77,75725.61,1.5,-0.58286,0.00012,29.71035]
[1776785314765,43.77,75727.53,1.5,-0.58264,0.00012,29.71468]
[1776785315900,43.77,75727.53,1.5,-0.58264,0.00012,29.71468]
[1776785316229,43.77,75728.08,1.5,-0.58257,0.00012,29.71593]
[1776785317931,43.77,75726.64,1.5,-0.58274,0.00012,29.71269]
[1776785318357,43.77,75724.72,1.5,-0.58297,0.00012,29.70836]
[1776785318633,43.77,75724.72,1.5,-0.58297,0.00012,29.70836]
[1776785318793,43.77,75715.72,1.5,-0.58402,0.00012,29.68792]
[1776785320849,43.78,75704.11,1.5,-0.58538,0.00012,29.66129]
[1776785322591,43.78,75701.63,1.5,-0.58566,0.00012,29.65558]
[1776785322821,43.78,75702.25,1.5,-0.58559,0.00012,29.65705]
[1776785324836,43.78,75696.55,1.5,-0.58625,0.00012,29.64387]
[1776785325413,43.78,75696.55,1.5,-0.58625,0.00012,29.64387]
[1776785328560,43.78,75695.96,1.5,-0.58632,0.00012,29.64257]
[1776785330883,43.78,75688.59,1.5,-0.58718,0.00012,29.62528]
[1776785334910,43.78,75680.93,1.5,-0.58808,0.00012,29.60715]
[1776785338938,43.78,75675.04,1.5,-0.58877,0.00012,29.59302]
[1776785339898,43.78,75675.04,1.5,-0.58877,0.00012,29.59302]
[1776785339945,43.77,75668.38,1.5,-0.58955,0.00012,29.57704]
[1776785340540,43.77,75668.38,1.5,-0.58955,0.00012,29.57704]
[1776785340634,43.77,75668.38,1.5,-0.58955,0.00012,29.57704]
[1776785340952,43.77,75662.42,1.5,-0.59025,0.00012,29.56265]
[1776785341311,43.77,75662.42,1.5,-0.59025,0.00012,29.56265]
[1776785342049,43.77,75650.89,1.5,-0.5916,0.00012,29.53457]
[1776785342988,43.77,75650.89,1.5,-0.5916,0.00012,29.53457]
[1776785342989,43.77,75645.11,1.5,-0.59228,0.00012,29.52038]
[1776785343144,43.77,75645.11,1.5,-0.59228,0.00012,29.52038]
[1776785345987,43.77,75634.09,1.5,-0.59356,0.00012,29.49312]
[1776785347158,43.77,75637.6,1.5,-0.59315,0.00012,29.50185]
[1776785347177,43.77,75637.6,1.5,-0.59315,0.00012,29.50185]
[1776785348001,43.77,75646.58,1.5,-0.5921,0.00012,29.52402]
[1776785348593,43.77,75646.58,1.5,-0.5921,0.00012,29.52402]
[1776785349008,43.77,75650.55,1.5,-0.59164,0.00012,29.53375]
[1776785349882,43.77,75650.55,1.5,-0.59164,0.00012,29.53375]
[1776785350015,43.77,75649.62,1.5,-0.59175,0.00012,29.53146]
[1776785350989,43.77,75649.62,1.5,-0.59175,0.00012,29.53146]
[1776785351022,43.77,75642.3,1.5,-0.5926,0.00012,29.51346]
[1776785351103,43.77,75642.3,1.5,-0.5926,0.00012,29.51346]
[1776785352058,43.77,75642.3,1.5,-0.5926,0.00012,29.51346]
[1776785352232,43.77,75638.88,1.5,-0.593,0.00012,29.50501]
[1776785353418,43.77,75642.64,1.5,-0.59256,0.00012,29.5143]
[1776785354288,43.77,75642.16,1.5,-0.59262,0.00012,29.51312]
[1776785354482,43.77,75642.16,1.5,-0.59262,0.00012,29.51312]
[1776785357064,43.77,75651.81,1.5,-0.59149,0.00012,29.53683]
[1776785362099,43.77,75651.84,1.5,-0.59148,0.00012,29.53698]
[1776785365798,43.78,75651.58,1.5,-0.59151,0.00012,29.53637]
[1776785365806,43.78,75651.58,1.5,-0.59151,0.00012,29.53637]
[1776785365917,43.78,75651.58,1.5,-0.59151,0.00012,29.53637]
[1776785366002,43.78,75651.58,1.5,-0.59151,0.00012,29.53637]
[1776785366017,43.78,75653.72,1.5,-0.59126,0.00012,29.54163]
[1776785366130,43.78,75653.72,1.5,-0.59126,0.00012,29.54163]
[1776785366175,43.78,75653.72,1.5,-0.59126,0.00012,29.54163]
[1776785366937,43.78,75653.72,1.5,-0.59126,0.00012,29.54163]
[1776785367042,43.78,75660.0,1.5,-0.59053,0.00012,29.55687]
[1776785367304,43.78,75660.0,1.5,-0.59053,0.00012,29.55687]
[1776785367713,43.77,75673.45,1.5,-0.58896,0.00012,29.5892]
[1776785369058,43.77,75673.45,1.5,-0.58896,0.00012,29.5892]
[1776785369302,43.77,75676.23,1.5,-0.58864,0.00012,29.5958]
[1776785369680,43.77,75676.23,1.5,-0.58864,0.00012,29.5958]
[1776785370594,43.77,75693.42,1.5,-0.58663,0.00012,29.63635]
[1776785371170,43.77,75699.63,1.5,-0.58591,0.00012,29.64788]
[1776785372274,43.77,75699.28,1.5,-0.58596,0.00012,29.64705]
[1776785373125,43.77,75699.28,1.5,-0.58596,0.00012,29.64705]
[1776785373558,43.77,75697.93,1.5,-0.58612,0.00012,29.64387]
[1776785374379,43.77,75697.93,1.5,-0.58612,0.00012,29.64387]
[1776785374474,43.77,75695.67,1.5,-0.58638,0.00012,29.63859]
[1776785375817,43.77,75695.67,1.5,-0.58638,0.00012,29.63859]
[1776785375918,43.77,75692.31,1.5,-0.58678,0.00012,29.63071]
[1776785376888,43.77,75692.31,1.5,-0.58678,0.00012,29.63071]
[1776785381033,43.77,75694.28,1.5,-0.58655,0.00012,29.63529]
[1776785381049,43.77,75694.28,1.5,-0.58655,0.00012,29.63529]
[1776785381058,43.77,75694.28,1.5,-0.58655,0.00012,29.63529]
[1776785381380,43.77,75693.46,1.5,-0.58664,0.00012,29.63335]
[1776785383129,43.77,75700.54,1.5,-0.58582,0.00012,29.64981]
[1776785384863,43.77,75702.96,1.5,-0.58554,0.00012,29.65542]
[1776785385625,43.77,75704.83,1.5,-0.58532,0.00012,29.6597]
[1776785385976,43.77,75704.83,1.5,-0.58532,0.00012,29.6597]
[1776785386028,43.77,75704.83,1.5,-0.58532,0.00012,29.6597]
[1776785388910,43.77,75709.04,1.5,-0.58483,0.00012,29.66936]
[1776785389007,43.77,75709.04,1.5,-0.58483,0.00012,29.66936]
[1776785389389,43.76,75708.72,1.5,-0.58487,0.00012,29.66856]
[1776785389473,43.76,75708.72,1.5,-0.58487,0.00012,29.66856]
[1776785389899,43.76,75708.72,1.5,-0.58487,0.00012,29.66856]
[1776785389930,43.76,75708.72,1.5,-0.58487,0.00012,29.66856]
[1776785390493,43.76,75708.44,1.5,-0.58491,0.00012,29.66789]
[1776785392855,43.76,75705.98,1.5,-0.5852,0.00012,29.66219]
[1776785394329,43.76,75703.98,1.5,-0.58543,0.00012,29.65751]
[1776785398294,43.76,75704.09,1.5,-0.58542,0.00012,29.65776]
[1776785398314,43.76,75704.09,1.5,-0.58542,0.00012,29.65776]
[1776785399162,43.76,75708.2,1.5,-0.58494,0.00012,29.66725]
[1776785399188,43.76,75708.2,1.5,-0.58494,0.00012,29.66725]
[1776785399204,43.76,75708.2,1.5,-0.58494,0.00012,29.66725]
[1776785400988,43.76,75709.23,1.5,-0.58482,0.00012,29.66962]
[1776785401370,43.76,75706.61,1.5,-0.58512,0.00012,29.66363]
[1776785401421,43.76,75706.61,1.5,-0.58512,0.00012,29.66363]
[1776785403373,43.76,75706.5,1.5,-0.58513,0.00012,29.66342]
[1776785403420,43.76,75706.5,1.5,-0.58513,0.00012,29.66342]
[1776785403619,43.76,75706.5,1.5,-0.58513,0.00012,29.66342]
[1776785403624,43.76,75706.5,1.5,-0.58513,0.00012,29.66342]
[1776785403976,43.76,75706.5,1.5,-0.58513,0.00012,29.66342]
[1776785403985,43.76,75707.96,1.5,-0.58496,0.00012,29.66682]
[1776785404289,43.76,75707.96,1.5,-0.58496,0.00012,29.66682]
[1776785404864,43.76,75707.96,1.5,-0.58496,0.00012,29.66682]
[1776785404965,43.77,75729.89,1.5,-0.58239,0.00012,29.71676]
[1776785406417,43.77,75721.95,1.5,-0.58332,0.00012,29.69883]
[1776785409045,43.77,75721.56,1.5,-0.58336,0.00012,29.69797]
[1776785409087,43.77,75727.73,1.5,-0.58264,0.00012,29.71193]
[1776785409939,43.77,75727.73,1.5,-0.58264,0.00012,29.71193]
[1776785410072,43.77,75727.73,1.5,-0.58264,0.00012,29.71193]
[1776785410039,43.77,75717.08,1.5,-0.58389,0.00012,29.6878]
[1776785411452,43.77,75709.83,1.5,-0.58473,0.00012,29.67124]
[1776785413470,43.77,75709.84,1.5,-0.58473,0.00012,29.67129]
[1776785415239,43.77,75711.5,1.5,-0.58453,0.00012,29.67516]
[1776785415929,43.77,75711.5,1.5,-0.58453,0.00012,29.67516]
[1776785415981,43.77,75711.5,1.5,-0.58453,0.00012,29.67516]
[1776785416077,43.77,75713.16,1.5,-0.58434,0.00012,29.67899]
[1776785416248,43.77,75713.16,1.5,-0.58434,0.00012,29.67899]
[1776785416289,43.77,75713.16,1.5,-0.58434,0.00012,29.67899]
[1776785417000,43.77,75713.16,1.5,-0.58434,0.00012,29.67899]
[1776785417026,43.77,75719.83,1.5,-0.58355,0.00012,29.69423]
[1776785417285,43.77,75719.83,1.5,-0.58355,0.00012,29.69423]
[1776785419306,43.77,75720.18,1.5,-0.58351,0.00012,29.69505]
[1776785420346,43.77,75722.38,1.5,-0.58325,0.00012,29.70006]
[1776785420362,43.77,75722.38,1.5,-0.58325,0.00012,29.70006]
[1776785420516,43.77,75720.45,1.5,-0.58348,0.00012,29.69569]
[1776785423489,43.77,75717.63,1.5,-0.58381,0.00012,29.68931]
[1776785423740,43.77,75717.63,1.5,-0.58381,0.00012,29.68931]
[1776785423796,43.77,75717.43,1.5,-0.58383,0.00012,29.68887]
[1776785424587,43.77,75717.43,1.5,-0.58383,0.00012,29.68887]
[1776785424647,43.77,75710.84,1.5,-0.5846,0.00012,29.67382]
[1776785425186,43.77,75710.84,1.5,-0.5846,0.00012,29.67382]
[1776785426625,43.78,75708.78,1.5,-0.58484,0.00012,29.66911]
[1776785427061,43.78,75708.78,1.5,-0.58484,0.00012,29.66911]
[1776785427081,43.78,75708.78,1.5,-0.58484,0.00012,29.66911]
[1776785427114,43.78,75704.17,1.5,-0.58538,0.00012,29.65851]
[1776785427569,43.78,75689.47,1.5,-0.5871,0.00012,29.62423]
[1776785428644,43.78,75689.47,1.5,-0.5871,0.00012,29.62423]
[1776785428745,43.78,75686.44,1.5,-0.58745,0.00012,29.61709]
[1776785429269,43.78,75686.44,1.5,-0.58745,0.00012,29.61709]
[1776785429581,43.78,75686.59,1.5,-0.58744,0.00012,29.61743]
[1776785432490,43.77,75690.94,1.5,-0.58694,0.00012,29.6247]
[1776785432513,43.77,75690.94,1.5,-0.58694,0.00012,29.6247]
[1776785432526,43.77,75690.94,1.5,-0.58694,0.00012,29.6247]
[1776785433594,43.77,75690.43,1.5,-0.587,0.00012,29.62349]
[1776785438649,43.77,75693.61,1.5,-0.58663,0.00012,29.63087]
[1776785439723,43.77,75693.61,1.5,-0.58663,0.00012,29.63087]
[1776785439898,43.77,75693.61,1.5,-0.58663,0.00012,29.63087]
[1776785441115,43.77,75694.56,1.5,-0.58652,0.00012,29.63308]
[1776785441189,43.77,75685.96,1.5,-0.58753,0.00012,29.61288]
[1776785441994,43.77,75679.06,1.5,-0.58833,0.00012,29.59654]
[1776785442217,43.77,75679.06,1.5,-0.58833,0.00012,29.59654]
[1776785442379,43.77,75679.06,1.5,-0.58833,0.00012,29.59654]
[1776785442677,43.77,75665.2,1.5,-0.58995,0.00012,29.56334]
[1776785443684,43.77,75660.62,1.5,-0.59049,0.00012,29.55225]
[1776785444291,43.77,75660.62,1.5,-0.59049,0.00012,29.55225]
[1776785444315,43.77,75660.62,1.5,-0.59049,0.00012,29.55225]
[1776785445129,43.77,75658.33,1.5,-0.59076,0.00012,29.54668]
[1776785445948,43.77,75658.33,1.5,-0.59076,0.00012,29.54668]
[1776785447475,43.77,75659.74,1.5,-0.5906,0.00012,29.55007]
[1776785447817,43.77,75659.74,1.5,-0.5906,0.00012,29.55007]
[1776785448010,43.77,75659.74,1.5,-0.5906,0.00012,29.55007]
[1776785448014,43.77,75663.29,1.5,-0.59018,0.00012,29.55864]
[1776785448922,43.77,75663.29,1.5,-0.59018,0.00012,29.55864]
[1776785449012,43.77,75679.91,1.5,-0.58824,0.00012,29.59843]
[1776785449368,43.77,75679.91,1.5,-0.58824,0.00012,29.59843]
[1776785449395,43.77,75679.91,1.5,-0.58824,0.00012,29.59843]
[1776785449592,43.77,75679.91,1.5,-0.58824,0.00012,29.59843]
[1776785450045,43.77,75679.91,1.5,-0.58824,0.00012,29.59843]
[1776785450128,43.77,75681.27,1.5,-0.58808,0.00012,29.60161]
[1776785450797,43.77,75681.27,1.5,-0.58808,0.00012,29.60161]
[1776785450846,43.77,75672.1,1.5,-0.58916,0.00012,29.57976]
[1776785454147,43.77,75668.48,1.5,-0.58958,0.00012,29.57104]
[1776785454196,43.77,75669.36,1.5,-0.58948,0.00012,29.57313]
[1776785454266,43.77,75669.36,1.5,-0.58948,0.00012,29.57313]
[1776785454764,43.76,75668.28,1.5,-0.58961,0.00012,29.57048]
[1776785457277,43.76,75668.32,1.5,-0.58961,0.00012,29.57053]
[1776785459187,43.76,75671.72,1.5,-0.58921,0.00012,29.57866]
[1776785460184,43.76,75674.07,1.5,-0.58894,0.00012,29.58425]
[1776785460640,43.76,75673.27,1.5,-0.58904,0.00012,29.5823]
[1776785460769,43.76,75673.27,1.5,-0.58904,0.00012,29.5823]
[1776785460777,43.76,75673.27,1.5,-0.58904,0.00012,29.5823]
[1776785461194,43.76,75673.27,1.5,-0.58904,0.00012,29.5823]
[1776785460806,43.76,75681.68,1.5,-0.58805,0.00012,29.60229]
[1776785461813,43.76,75692.92,1.5,-0.58674,0.00012,29.62878]
[1776785462310,43.76,75692.92,1.5,-0.58674,0.00012,29.62878]
[1776785462436,43.76,75692.92,1.5,-0.58674,0.00012,29.62878]
[1776785462553,43.76,75692.92,1.5,-0.58674,0.00012,29.62878]
[1776785462751,43.76,75692.92,1.5,-0.58674,0.00012,29.62878]
[1776785462820,43.76,75698.76,1.5,-0.58606,0.00012,29.64241]
[1776785463348,43.76,75698.76,1.5,-0.58606,0.00012,29.64241]
[1776785464101,43.76,75698.76,1.5,-0.58606,0.00012,29.64241]
[1776785464196,43.76,75704.66,1.5,-0.58537,0.00012,29.65608]
[1776785464951,43.76,75704.66,1.5,-0.58537,0.00012,29.65608]
[1776785465024,43.76,75710.41,1.5,-0.58469,0.00012,29.66932]
[1776785465287,43.76,75710.41,1.5,-0.58469,0.00012,29.66932]
[1776785465843,43.76,75704.47,1.5,-0.58539,0.00012,29.65564]
[1776785467683,43.76,75704.56,1.5,-0.58538,0.00012,29.65583]
[1776785467685,43.76,75704.56,1.5,-0.58538,0.00012,29.65583]
[1776785467857,43.76,75704.67,1.5,-0.58536,0.00012,29.65611]
[1776785469028,43.76,75704.67,1.5,-0.58536,0.00012,29.65611]
[1776785469084,43.76,75703.35,1.5,-0.58552,0.00012,29.65308]
[1776785469703,43.76,75703.35,1.5,-0.58552,0.00012,29.65308]
[1776785470066,43.76,75693.98,1.5,-0.58661,0.00012,29.63131]
[1776785470742,43.76,75693.98,1.5,-0.58661,0.00012,29.63131]
[1776785471057,43.76,75686.34,1.5,-0.58751,0.00012,29.61335]
[1776785472124,43.76,75686.34,1.5,-0.58751,0.00012,29.61335]
[1776785472743,43.76,75683.04,1.5,-0.58789,0.00012,29.60555]
[1776785472746,43.76,75683.04,1.5,-0.58789,0.00012,29.60555]
[1776785472954,43.76,75683.04,1.5,-0.58789,0.00012,29.60555]
[1776785473087,43.76,75683.04,1.5,-0.58789,0.00012,29.60555]
[1776785474126,43.76,75683.71,1.5,-0.58781,0.00012,29.60714]
[1776785474136,43.76,75683.71,1.5,-0.58781,0.00012,29.60714]
[1776785474237,43.76,75692.12,1.5,-0.58683,0.00012,29.62694]
[1776785475913,43.76,75683.81,1.5,-0.5878,0.00012,29.60736]
[1776785477960,43.76,75680.79,1.5,-0.58816,0.00012,29.60021]
[1776785478279,43.76,75681.66,1.5,-0.58806,0.00012,29.60224]
[1776785478348,43.76,75681.66,1.5,-0.58806,0.00012,29.60224]
[1776785478934,43.76,75690.69,1.5,-0.587,0.00012,29.62354]
[1776785481959,43.76,75700.96,1.5,-0.5858,0.00012,29.6475]
[1776785482896,43.76,75700.96,1.5,-0.5858,0.00012,29.6475]
[1776785483014,43.76,75700.96,1.5,-0.5858,0.00012,29.6475]
[1776785483064,43.76,75704.15,1.5,-0.58543,0.00012,29.65487]
[1776785483439,43.76,75704.15,1.5,-0.58543,0.00012,29.65487]
[1776785483533,43.76,75704.15,1.5,-0.58543,0.00012,29.65487]
[1776785483976,43.76,75707.33,1.5,-0.58505,0.00012,29.66224]
[1776785487469,43.76,75703.73,1.5,-0.58547,0.00012,29.65401]
[1776785493041,43.77,75704.6,1.5,-0.58537,0.00012,29.65324]
[1776785493738,43.77,75704.6,1.5,-0.58537,0.00012,29.65324]
[1776785493766,43.77,75704.6,1.5,-0.58537,0.00012,29.65324]
[1776785493924,43.77,75704.6,1.5,-0.58537,0.00012,29.65324]
[1776785494151,43.77,75711.18,1.5,-0.5846,0.00012,29.66843]
[1776785495056,43.77,75718.29,1.5,-0.58376,0.00012,29.6847]
[1776785495775,43.77,75718.29,1.5,-0.58376,0.00012,29.6847]
[1776785496063,43.77,75724.21,1.5,-0.58307,0.00012,29.69816]
[1776785496307,43.77,75724.21,1.5,-0.58307,0.00012,29.69816]
[1776785498401,43.77,75726.49,1.5,-0.5828,0.00012,29.70333]
[1776785499929,43.77,75726.45,1.5,-0.5828,0.00012,29.70325]
[1776785499931,43.77,75726.45,1.5,-0.5828,0.00012,29.70325]
[1776785499960,43.77,75726.45,1.5,-0.5828,0.00012,29.70325]
[1776785504634,43.77,75721.98,1.5,-0.58332,0.00012,29.6932]
[1776785505126,43.77,75721.05,1.5,-0.58343,0.00012,29.6911]
[1776785510162,43.77,75716.48,1.5,-0.58397,0.00012,29.68071]
[1776785511951,43.77,75717.29,1.5,-0.58387,0.00012,29.68254]
[1776785515958,43.77,75711.61,1.5,-0.58454,0.00012,29.66946]
[1776785516030,43.77,75711.61,1.5,-0.58454,0.00012,29.66946]
[1776785516204,43.77,75708.2,1.5,-0.58494,0.00012,29.6616]
[1776785517291,43.77,75704.87,1.5,-0.58533,0.00012,29.65394]
[1776785518241,43.77,75704.87,1.5,-0.58533,0.00012,29.65394]
[1776785518259,43.77,75704.87,1.5,-0.58533,0.00012,29.65394]
[1776785518218,43.77,75699.54,1.5,-0.58596,0.00012,29.64159]
[1776785520183,43.77,75697.31,1.5,-0.58621,0.00012,29.63643]
[1776785520232,43.77,75700.81,1.5,-0.5858,0.00012,29.64461]
[1776785521037,43.77,75700.81,1.5,-0.5858,0.00012,29.64461]
[1776785521117,43.77,75700.81,1.5,-0.5858,0.00012,29.64461]
[1776785521158,43.77,75700.81,1.5,-0.5858,0.00012,29.64461]
[1776785521233,43.77,75700.81,1.5,-0.5858,0.00012,29.64461]
[1776785521239,43.77,75698.9,1.5,-0.58602,0.00012,29.6402]
[1776785522246,43.77,75693.84,1.5,-0.58662,0.00012,29.6284]
[1776785522675,43.77,75693.84,1.5,-0.58662,0.00012,29.6284]
[1776785522778,43.77,75693.84,1.5,-0.58662,0.00012,29.6284]
[1776785525267,43.77,75703.18,1.5,-0.58552,0.00012,29.65014]
[1776785526426,43.77,75703.62,1.5,-0.58547,0.00012,29.65114]
[1776785526941,43.77,75703.62,1.5,-0.58547,0.00012,29.65114]
[1776785528288,43.77,75688.65,1.5,-0.58723,0.00012,29.61618]
[1776785529099,43.77,75688.65,1.5,-0.58723,0.00012,29.61618]
[1776785530079,43.77,75688.65,1.5,-0.58723,0.00012,29.61618]
[1776785532316,43.77,75681.47,1.5,-0.58807,0.00012,29.59919]
[1776785534390,43.77,75684.16,1.5,-0.58776,0.00012,29.60552]
[1776785535623,43.77,75684.53,1.5,-0.58771,0.00012,29.60637]
[1776785535882,43.77,75684.53,1.5,-0.58771,0.00012,29.60637]
[1776785536087,43.77,75684.53,1.5,-0.58771,0.00012,29.60637]
[1776785536090,43.77,75684.53,1.5,-0.58771,0.00012,29.60637]
[1776785536243,43.77,75684.53,1.5,-0.58771,0.00012,29.60637]
[1776785536249,43.77,75684.53,1.5,-0.58771,0.00012,29.60637]
[1776785536296,43.77,75689.41,1.5,-0.58715,0.00012,29.61783]
[1776785537172,43.77,75703.64,1.5,-0.58548,0.00012,29.65107]
[1776785538250,43.77,75720.63,1.5,-0.58349,0.00012,29.69007]
[1776785539367,43.77,75721.12,1.5,-0.58343,0.00012,29.6912]
[1776785545296,43.77,75718.79,1.5,-0.5837,0.00012,29.68597]
[1776785545300,43.77,75718.84,1.5,-0.58369,0.00012,29.68612]
[1776785545769,43.77,75718.84,1.5,-0.58369,0.00012,29.68612]
[1776785545938,43.77,75728.46,1.5,-0.58256,0.00012,29.70792]
[1776785547225,43.77,75728.46,1.5,-0.58256,0.00012,29.70792]
[1776785548760,43.77,75733.08,1.5,-0.58202,0.00012,29.7183]
[1776785554417,43.77,75729.88,1.5,-0.5824,0.00012,29.70821]
[1776785556577,43.77,75732.11,1.5,-0.58214,0.00012,29.71323]
[1776785556663,43.77,75730.55,1.5,-0.58232,0.00012,29.70975]
[1776785558588,43.77,75727.99,1.5,-0.58262,0.00012,29.70399]
[1776785558589,43.78,75724.74,1.5,-0.583,0.00012,29.69667]
[1776785560521,43.78,75729.69,1.5,-0.58242,0.00012,29.70784]
[1776785563984,43.78,75729.55,1.5,-0.58243,0.00012,29.70754]
[1776785564085,43.78,75729.34,1.5,-0.58246,0.00012,29.70709]
[1776785564455,43.78,75729.34,1.5,-0.58246,0.00012,29.70709]
[1776785564550,43.78,75728.42,1.5,-0.58256,0.00012,29.70502]
[1776785568578,43.78,75734.15,1.5,-0.58189,0.00012,29.7179]
[1776785569602,43.78,75734.15,1.5,-0.58189,0.00012,29.7179]
[1776785569762,43.78,75734.15,1.5,-0.58189,0.00012,29.7179]
[1776785571255,43.78,75731.72,1.5,-0.58218,0.00012,29.71246]
[1776785572391,43.78,75734.83,1.5,-0.58181,0.00012,29.71943]
[1776785572318,43.78,75737.27,1.5,-0.58152,0.00012,29.72487]
[1776785572789,43.78,75737.27,1.5,-0.58152,0.00012,29.72487]
[1776785572917,43.78,75737.27,1.5,-0.58152,0.00012,29.72487]
[1776785572992,43.78,75737.27,1.5,-0.58152,0.00012,29.72487]
[1776785573019,43.78,75747.28,1.5,-0.58035,0.00012,29.74705]
[1776785573464,43.78,75747.28,1.5,-0.58035,0.00012,29.74705]
[1776785574000,43.78,75761.15,1.5,-0.57872,0.00012,29.77737]
[1776785574592,43.78,75761.15,1.5,-0.57872,0.00012,29.77737]
[1776785575015,43.78,75761.15,1.5,-0.57872,0.00012,29.77737]
[1776785575157,43.78,75761.15,1.5,-0.57872,0.00012,29.77737]
[1776785575258,43.78,75763.54,1.5,-0.57844,0.00012,29.78254]
[1776785575666,43.78,75763.54,1.5,-0.57844,0.00012,29.78254]
[1776785576597,43.78,75766.42,1.5,-0.5781,0.00012,29.78876]
[1776785576614,43.78,75766.42,1.5,-0.5781,0.00012,29.78876]
[1776785576645,43.78,75766.42,1.5,-0.5781,0.00012,29.78876]
[1776785576741,43.78,75766.42,1.5,-0.5781,0.00012,29.78876]
[1776785577313,43.78,75770.88,1.5,-0.57758,0.00012,29.7983]
[1776785577673,43.78,75779.19,1.5,-0.57661,0.00012,29.81602]
[1776785578535,43.78,75779.19,1.5,-0.57661,0.00012,29.81602]
[1776785579749,43.78,75780.34,1.5,-0.57647,0.00012,29.81848]
[1776785580130,43.78,75780.34,1.5,-0.57647,0.00012,29.81848]
[1776785580200,43.78,75780.34,1.5,-0.57647,0.00012,29.81848]
[1776785581417,43.78,75783.6,1.5,-0.57609,0.00012,29.82536]
[1776785582987,43.78,75785.87,1.5,-0.57582,0.00012,29.83016]
[1776785583047,43.78,75780.8,1.5,-0.57642,0.00012,29.81943]
[1776785583438,43.78,75780.8,1.5,-0.57642,0.00012,29.81943]
[1776785584881,43.78,75777.57,1.5,-0.5768,0.00012,29.81255]
[1776785584895,43.77,75774.6,1.5,-0.57715,0.00012,29.80621]
[1776785585729,43.77,75767.73,1.5,-0.57796,0.00012,29.79147]
[1776785589085,43.77,75766.1,1.5,-0.57815,0.00012,29.78797]
[1776785589720,43.78,75766.46,1.5,-0.57811,0.00012,29.78876]
[1776785591771,43.77,75772.92,1.5,-0.57735,0.00012,29.80257]
[1776785596806,43.77,75775.08,1.5,-0.5771,0.00012,29.8071]
[1776785601841,43.77,75775.94,1.5,-0.57701,0.00012,29.80888]
[1776785602889,43.77,75775.94,1.5,-0.57701,0.00012,29.80888]
[1776785603972,43.77,75775.39,1.5,-0.57707,0.00012,29.80769]
[1776785604134,43.77,75775.39,1.5,-0.57707,0.00012,29.80769]
[1776785604289,43.77,75775.39,1.5,-0.57707,0.00012,29.80769]
[1776785604382,43.77,75764.31,1.5,-0.57837,0.00012,29.78393]
[1776785605146,43.77,75764.31,1.5,-0.57837,0.00012,29.78393]
[1776785605223,43.77,75748.15,1.5,-0.58027,0.00012,29.74868]
[1776785605467,43.77,75748.15,1.5,-0.58027,0.00012,29.74868]
[1776785606312,43.77,75739.87,1.5,-0.58124,0.00012,29.73036]
[1776785606876,43.77,75730.03,1.5,-0.58239,0.00012,29.70836]
[1776785607850,43.77,75730.03,1.5,-0.58239,0.00012,29.70836]
[1776785609059,43.77,75729.07,1.5,-0.5825,0.00012,29.70621]
[1776785609188,43.77,75729.07,1.5,-0.5825,0.00012,29.70621]
[1776785609207,43.77,75723.71,1.5,-0.58313,0.00012,29.69414]
[1776785610270,43.77,75723.71,1.5,-0.58313,0.00012,29.69414]
[1776785610279,43.77,75723.71,1.5,-0.58313,0.00012,29.69414]
[1776785610304,43.77,75717.68,1.5,-0.58384,0.00012,29.68046]
[1776785612033,43.77,75717.69,1.5,-0.58384,0.00012,29.68048]
[1776785612323,43.77,75717.69,1.5,-0.58384,0.00012,29.68048]
[1776785612385,43.77,75718.01,1.5,-0.5838,0.00012,29.67831]
[1776785614273,43.77,75714.36,1.5,-0.58423,0.00012,29.67]
[1776785614306,43.77,75714.36,1.5,-0.58423,0.00012,29.67]
[1776785614375,43.77,75714.28,1.5,-0.58424,0.00012,29.66984]
[1776785614655,43.77,75714.28,1.5,-0.58424,0.00012,29.66984]
[1776785615184,43.77,75714.28,1.5,-0.58424,0.00012,29.66984]
[1776785615256,43.77,75714.28,1.5,-0.58424,0.00012,29.66984]
[1776785615270,43.77,75715.48,1.5,-0.5841,0.00012,29.6726]
[1776785619003,43.77,75713.28,1.5,-0.58435,0.00012,29.66762]
[1776785619065,43.77,75713.28,1.5,-0.58435,0.00012,29.66762]
[1776785620282,43.78,75709.0,1.5,-0.58485,0.00012,29.65785]
[1776785620312,43.78,75709.0,1.5,-0.58485,0.00012,29.65785]
[1776785620390,43.78,75696.89,1.5,-0.58627,0.00012,29.62983]
[1776785620977,43.78,75690.9,1.5,-0.58697,0.00012,29.61583]
[1776785623284,43.78,75686.46,1.5,-0.58749,0.00012,29.60534]
[1776785623299,43.78,75686.46,1.5,-0.58749,0.00012,29.60534]
[1776785623385,43.77,75687.83,1.5,-0.58733,0.00012,29.60849]
[1776785623997,43.77,75694.56,1.5,-0.58655,0.00012,29.62428]
[1776785629402,43.77,75697.6,1.5,-0.58619,0.00012,29.63132]
[1776785629428,43.77,75699.24,1.5,-0.586,0.00012,29.63511]
[1776785630040,43.77,75691.66,1.5,-0.58689,0.00012,29.61741]
[1776785630946,43.77,75691.66,1.5,-0.58689,0.00012,29.61741]
[1776785636272,43.77,75683.98,1.5,-0.58779,0.00012,29.59921]
[1776785636273,43.77,75683.98,1.5,-0.5878,0.00012,29.59913]
[1776785637215,43.77,75683.98,1.5,-0.5878,0.00012,29.59913]
[1776785637260,43.77,75682.12,1.5,-0.58802,0.00012,29.59468]
[1776785637529,43.77,75682.12,1.5,-0.58802,0.00012,29.59468]
[1776785638096,43.77,75674.69,1.5,-0.58889,0.00012,29.57701]
[1776785641413,43.76,75670.37,1.5,-0.5894,0.00012,29.56659]
[1776785641419,43.76,75670.37,1.5,-0.5894,0.00012,29.56659]
[1776785641558,43.76,75671.18,1.5,-0.5893,0.00012,29.56851]
[1776785641687,43.76,75671.18,1.5,-0.5893,0.00012,29.56851]
[1776785642345,43.76,75664.81,1.5,-0.59005,0.00012,29.55313]
[1776785642603,43.76,75664.81,1.5,-0.59005,0.00012,29.55313]
[1776785642799,43.76,75664.81,1.5,-0.59005,0.00012,29.55313]
[1776785643131,43.76,75653.85,1.5,-0.59133,0.00012,29.52651]
[1776785643707,43.76,75653.85,1.5,-0.59133,0.00012,29.52651]
[1776785643736,43.76,75653.85,1.5,-0.59133,0.00012,29.52651]
[1776785644138,43.76,75654.52,1.5,-0.59126,0.00012,29.52814]
[1776785646153,43.76,75649.06,1.5,-0.59189,0.00012,29.51477]
[1776785646447,43.76,75649.06,1.5,-0.59189,0.00012,29.51477]
[1776785651508,43.76,75649.88,1.5,-0.5918,0.00012,29.51676]
[1776785655698,43.76,75650.91,1.5,-0.59168,0.00012,29.51926]
[1776785656186,43.76,75650.91,1.5,-0.59168,0.00012,29.51926]
[1776785657230,43.76,75646.06,1.5,-0.59225,0.00012,29.50735]
[1776785658898,43.76,75645.44,1.5,-0.59232,0.00012,29.50583]
[1776785660365,43.76,75642.77,1.5,-0.59263,0.00012,29.49925]
[1776785662262,43.76,75644.24,1.5,-0.59246,0.00012,29.50289]
[1776785663402,43.76,75644.18,1.5,-0.59247,0.00012,29.50274]
[1776785663884,43.76,75641.54,1.5,-0.59277,0.00012,29.49623]
[1776785665677,43.76,75645.84,1.5,-0.59227,0.00012,29.50685]
[1776785666507,43.76,75641.35,1.5,-0.59279,0.00012,29.49579]
[1776785670207,43.76,75647.17,1.5,-0.59211,0.00012,29.51017]
[1776785670958,43.76,75643.22,1.5,-0.59257,0.00012,29.50046]
[1776785673413,43.76,75646.52,1.5,-0.5922,0.00012,29.50565]
[1776785676983,43.76,75641.35,1.5,-0.5928,0.00012,29.49294]
[1776785680340,43.76,75647.86,1.5,-0.59204,0.00012,29.50901]
[1776785685427,43.77,75650.67,1.5,-0.5917,0.00012,29.51605]
[1776785690462,43.77,75653.42,1.5,-0.59137,0.00012,29.52289]
[1776785690811,43.77,75653.42,1.5,-0.59137,0.00012,29.52289]
[1776785691003,43.77,75653.42,1.5,-0.59137,0.00012,29.52289]
[1776785691324,43.77,75653.42,1.5,-0.59137,0.00012,29.52289]
[1776785691327,43.77,75653.42,1.5,-0.59137,0.00012,29.52289]
[1776785691469,43.77,75664.71,1.5,-0.59005,0.00012,29.55029]
[1776785692042,43.77,75664.71,1.5,-0.59005,0.00012,29.55029]
[1776785692476,43.77,75675.39,1.5,-0.5888,0.00012,29.57592]
[1776785694490,43.77,75674.66,1.5,-0.58889,0.00012,29.5741]
[1776785695068,43.77,75674.66,1.5,-0.58889,0.00012,29.5741]
[1776785695499,43.77,75674.98,1.5,-0.58886,0.00012,29.57483]
[1776785699526,43.76,75669.5,1.5,-0.58951,0.00012,29.56157]
[1776785704910,43.76,75673.49,1.5,-0.58904,0.00012,29.57107]
[1776785705127,43.76,75673.49,1.5,-0.58904,0.00012,29.57107]
[1776785705130,43.76,75673.49,1.5,-0.58904,0.00012,29.57107]
[1776785705213,43.76,75673.35,1.5,-0.58906,0.00012,29.57074]
[1776785705568,43.76,75662.58,1.5,-0.59032,0.00012,29.54484]
[1776785707582,43.76,75657.9,1.5,-0.59087,0.00012,29.53345]
[1776785710353,43.76,75651.32,1.5,-0.59164,0.00012,29.51736]
[1776785711455,43.76,75651.32,1.5,-0.59164,0.00012,29.51736]
[1776785711481,43.76,75647.6,1.5,-0.59207,0.00012,29.50823]
[1776785713269,43.76,75648.21,1.5,-0.592,0.00012,29.50973]
[1776785713412,43.76,75648.21,1.5,-0.592,0.00012,29.50973]
[1776785713513,43.76,75652.74,1.5,-0.59148,0.00012,29.52081]
[1776785714631,43.76,75657.7,1.5,-0.5909,0.00012,29.53288]
[1776785715620,43.76,75657.7,1.5,-0.5909,0.00012,29.53288]
[1776785715824,43.76,75657.7,1.5,-0.5909,0.00012,29.53288]
[1776785721242,43.76,75659.99,1.5,-0.59063,0.00012,29.53835]
[1776785724856,43.76,75660.16,1.5,-0.59062,0.00012,29.53869]
[1776785724898,43.76,75660.16,1.5,-0.59062,0.00012,29.53869]
[1776785725059,43.76,75659.15,1.5,-0.59074,0.00012,29.53622]
[1776785725817,43.76,75659.15,1.5,-0.59074,0.00012,29.53622]
[1776785726130,43.76,75659.15,1.5,-0.59074,0.00012,29.53622]
[1776785726378,43.76,75653.01,1.5,-0.59146,0.00012,29.52125]
[1776785726715,43.76,75653.01,1.5,-0.59146,0.00012,29.52125]
[1776785726799,43.75,75636.54,1.5,-0.59338,0.00012,29.48066]
[1776785727726,43.76,75629.38,1.5,-0.59421,0.00012,29.46281]
[1776785731291,43.76,75632.16,1.5,-0.59389,0.00012,29.4698]
[1776785731656,43.76,75632.11,1.5,-0.5939,0.00012,29.46674]
[1776785734619,43.76,75627.2,1.5,-0.59447,0.00012,29.45449]
[1776785735212,43.76,75627.2,1.5,-0.59447,0.00012,29.45449]
[1776785735407,43.76,75627.2,1.5,-0.59447,0.00012,29.45449]
[1776785735470,43.76,75627.2,1.5,-0.59447,0.00012,29.45449]
[1776785735810,43.76,75625.8,1.5,-0.59463,0.00012,29.45102]
[1776785735814,43.76,75625.8,1.5,-0.59463,0.00012,29.45102]
[1776785735877,43.76,75631.88,1.5,-0.59393,0.00012,29.46624]
[1776785737141,43.76,75631.88,1.5,-0.59393,0.00012,29.46624]
[1776785739646,43.76,75629.59,1.5,-0.59419,0.00012,29.46056]
[1776785740233,43.76,75629.59,1.5,-0.59419,0.00012,29.46056]
[1776785741206,43.76,75630.49,1.5,-0.59408,0.00012,29.46283]
[1776785741480,43.76,75630.49,1.5,-0.59408,0.00012,29.46283]
[1776785741694,43.76,75634.93,1.5,-0.59356,0.00012,29.47393]
[1776785741826,43.76,75628.65,1.5,-0.5943,0.00012,29.45825]
[1776785746860,43.76,75622.49,1.5,-0.59501,0.00012,29.44289]
[1776785749882,43.76,75614.01,1.5,-0.59599,0.00012,29.42152]
[1776785752903,43.77,75608.2,1.5,-0.59666,0.00012,29.40683]
[1776785757938,43.77,75610.04,1.5,-0.59644,0.00012,29.41173]
[1776785763455,43.77,75610.98,1.5,-0.59632,0.00012,29.41427]
[1776785763512,43.77,75610.98,1.5,-0.59632,0.00012,29.41427]
[1776785763614,43.78,75608.66,1.5,-0.59659,0.00012,29.40842]
[1776785764403,43.78,75608.66,1.5,-0.59659,0.00012,29.40842]
[1776785764509,43.78,75608.66,1.5,-0.59659,0.00012,29.40842]
[1776785764554,43.78,75600.12,1.5,-0.59758,0.00012,29.38653]
[1776785764705,43.78,75600.12,1.5,-0.59758,0.00012,29.38653]
[1776785764990,43.78,75588.24,1.5,-0.59897,0.00012,29.35579]
[1776785766403,43.78,75580.58,1.5,-0.59985,0.00012,29.33581]
[1776785767831,43.78,75577.92,1.0,-0.60016,0.00012,29.32885]
[1776785768275,43.78,75577.92,1.0,-0.60016,0.00012,29.32885]
[1776785768376,43.78,75564.65,1.0,-0.60171,0.00012,29.29374]
[1776785769018,43.78,75558.91,1.0,-0.60237,0.00012,29.27843]
[1776785774052,43.77,75561.58,1.0,-0.60207,0.00012,29.28546]
[1776785774826,43.77,75561.58,1.0,-0.60207,0.00012,29.28546]
[1776785775021,43.77,75561.58,1.0,-0.60207,0.00012,29.28546]
[1776785775516,43.77,75568.5,1.0,-0.60127,0.00012,29.30382]
[1776785775947,43.77,75568.5,1.0,-0.60127,0.00012,29.30382]
[1776785776066,43.77,75577.82,1.0,-0.60018,0.00012,29.32842]
[1776785776696,43.77,75577.82,1.0,-0.60018,0.00012,29.32842]
[1776785778081,43.77,75583.79,1.0,-0.59949,0.00012,29.34405]
[1776785781305,43.77,75579.15,1.0,-0.60003,0.00012,29.33185]
[1776785782404,43.77,75571.41,1.0,-0.60093,0.00012,29.31147]
[1776785783116,43.77,75565.4,1.0,-0.60163,0.00012,29.29553]
[1776785784503,43.77,75565.4,1.0,-0.60163,0.00012,29.29553]
[1776785784537,43.77,75565.06,1.0,-0.60167,0.00012,29.29458]
[1776785790528,43.77,75563.1,1.0,-0.6019,0.00012,29.28926]
[1776785795927,43.77,75560.89,1.0,-0.60218,0.00012,29.28024]
[1776785796028,43.77,75560.89,1.0,-0.60218,0.00012,29.28024]
[1776785796129,43.77,75560.89,1.0,-0.60218,0.00012,29.28024]
[1776785797216,43.76,75565.72,1.0,-0.60162,0.00012,29.29306]
[1776785798767,43.76,75562.88,1.0,-0.60195,0.00012,29.28547]
[1776785798898,43.76,75562.88,1.0,-0.60195,0.00012,29.28547]
[1776785799185,43.76,75562.88,1.0,-0.60195,0.00012,29.28547]
[1776785799437,43.76,75562.88,1.0,-0.60195,0.00012,29.28547]
[1776785799538,43.76,75553.63,1.0,-0.60303,0.00012,29.26065]
[1776785800241,43.76,75546.17,1.0,-0.6039,0.00012,29.24053]
[1776785802255,43.76,75542.95,1.0,-0.60427,0.00012,29.23179]
[1776785805450,43.76,75541.48,1.0,-0.60444,0.00012,29.2278]
[1776785806284,43.76,75552.77,1.0,-0.60313,0.00012,29.25833]
[1776785809594,43.76,75555.88,1.0,-0.60277,0.00012,29.26668]
[1776785810312,43.76,75569.4,1.0,-0.6012,0.00012,29.3027]
[1776785811320,43.76,75574.69,1.0,-0.60059,0.00012,29.31666]
[1776785812098,43.76,75574.69,1.0,-0.60059,0.00012,29.31666]
[1776785812517,43.76,75574.69,1.0,-0.60059,0.00012,29.31666]
[1776785812591,43.76,75573.48,1.0,-0.60073,0.00012,29.31339]
[1776785813563,43.76,75573.48,1.0,-0.60073,0.00012,29.31339]
[1776785813601,43.76,75579.16,1.0,-0.60007,0.00012,29.32831]
[1776785814144,43.76,75579.16,1.0,-0.60007,0.00012,29.32831]
[1776785814343,43.76,75588.79,1.0,-0.59895,0.00012,29.35349]
[1776785815350,43.76,75591.27,1.0,-0.59866,0.00012,29.35996]
[1776785816295,43.76,75591.27,1.0,-0.59866,0.00012,29.35996]
[1776785816357,43.76,75590.43,1.0,-0.59876,0.00012,29.35777]
[1776785820121,43.76,75587.12,1.0,-0.59914,0.00012,29.34917]
[1776785820505,43.76,75587.12,1.0,-0.59914,0.00012,29.34917]
[1776785821361,43.76,75591.37,1.0,-0.59865,0.00012,29.36023]
[1776785821576,43.76,75591.37,1.0,-0.59865,0.00012,29.36023]
[1776785821602,43.76,75590.02,1.0,-0.59881,0.00012,29.35672]
[1776785822412,43.76,75590.02,1.0,-0.59881,0.00012,29.35672]
[1776785822514,43.76,75603.38,1.0,-0.59725,0.00012,29.39123]
[1776785823284,43.76,75603.38,1.0,-0.59725,0.00012,29.39123]
[1776785823415,43.76,75603.38,1.0,-0.59725,0.00012,29.39123]
[1776785823489,43.76,75611.07,1.0,-0.59636,0.00012,29.41088]
[1776785824413,43.76,75616.75,1.0,-0.5957,0.00012,29.42529]
[1776785824893,43.76,75616.75,1.0,-0.5957,0.00012,29.42529]
[1776785825018,43.76,75616.75,1.0,-0.5957,0.00012,29.42529]
[1776785825518,43.76,75616.75,1.0,-0.5957,0.00012,29.42529]
[1776785825575,43.76,75627.71,1.0,-0.59442,0.00012,29.45293]
[1776785825921,43.76,75627.71,1.0,-0.59442,0.00012,29.45293]
[1776785825996,43.76,75627.71,1.0,-0.59442,0.00012,29.45293]
[1776785826427,43.76,75642.8,1.0,-0.59266,0.00012,29.49048]
[1776785827434,43.76,75640.63,1.0,-0.59291,0.00012,29.48511]
[1776785827863,43.76,75640.63,1.0,-0.59291,0.00012,29.48511]
[1776785830168,43.76,75639.68,1.0,-0.59302,0.00012,29.48276]
[1776785835489,43.76,75640.42,1.0,-0.59293,0.00012,29.48469]
[1776785840526,43.76,75639.78,1.0,-0.593,0.00012,29.48319]
[1776785840669,43.76,75639.78,1.0,-0.593,0.00012,29.48319]
[1776785844704,43.77,75638.33,1.0,-0.59316,0.00012,29.47966]
[1776785844921,43.77,75638.33,1.0,-0.59316,0.00012,29.47966]
[1776785845561,43.77,75629.97,1.0,-0.59414,0.00012,29.45886]
[1776785847575,43.77,75625.92,1.0,-0.59461,0.00012,29.44874]
[1776785848855,43.77,75626.82,1.0,-0.5945,0.00012,29.45101]
[1776785849487,43.77,75626.82,1.0,-0.5945,0.00012,29.45101]
[1776785849590,43.77,75638.98,1.0,-0.59308,0.00012,29.48133]
[1776785850541,43.77,75638.98,1.0,-0.59308,0.00012,29.48133]
[1776785850599,43.77,75648.49,1.0,-0.59197,0.00012,29.5048]
[1776785850922,43.77,75648.49,1.0,-0.59197,0.00012,29.5048]
[1776785851059,43.77,75648.49,1.0,-0.59197,0.00012,29.5048]
[1776785851676,43.77,75648.49,1.0,-0.59197,0.00012,29.5048]
[1776785851605,43.77,75653.81,1.0,-0.59136,0.00012,29.51484]
[1776785852866,43.77,75651.95,1.0,-0.59158,0.00012,29.51028]
[1776785854332,43.77,75654.4,1.0,-0.5913,0.00012,29.51625]
[1776785854378,43.77,75654.4,1.0,-0.5913,0.00012,29.51625]
[1776785854389,43.77,75654.4,1.0,-0.5913,0.00012,29.51625]
[1776785854627,43.77,75651.36,1.0,-0.59165,0.00012,29.5088]
[1776785855633,43.77,75644.8,1.0,-0.59242,0.00012,29.49268]
[1776785858655,43.77,75638.93,1.0,-0.59311,0.00012,29.47816]
[1776785861825,43.77,75639.53,1.0,-0.59304,0.00012,29.47964]
[1776785862684,43.77,75640.26,1.0,-0.59295,0.00012,29.48145]
[1776785864245,43.77,75641.34,1.0,-0.59282,0.00012,29.48412]
[1776785873760,43.77,75646.41,1.0,-0.59222,0.00012,29.49681]
[1776785878357,43.77,75646.24,1.0,-0.59224,0.00012,29.49647]
[1776785878857,43.77,75646.23,1.0,-0.59224,0.00012,29.4965]
[1776785880051,43.77,75650.47,1.0,-0.59174,0.00012,29.5069]
[1776785880055,43.77,75650.47,1.0,-0.59174,0.00012,29.5069]
[1776785880453,43.77,75650.47,1.0,-0.59174,0.00012,29.5069]
[1776785880468,43.77,75650.47,1.0,-0.59174,0.00012,29.5069]
[1776785880507,43.77,75651.44,1.0,-0.59163,0.00012,29.50931]
[1776785880798,43.77,75651.44,1.0,-0.59163,0.00012,29.50931]
[1776785880886,43.77,75651.44,1.0,-0.59163,0.00012,29.50931]
[1776785881056,43.77,75651.44,1.0,-0.59163,0.00012,29.50931]
[1776785881462,43.77,75651.44,1.0,-0.59163,0.00012,29.50931]
[1776785881487,43.77,75662.9,1.0,-0.59029,0.00012,29.53718]
[1776785883609,43.77,75667.51,1.0,-0.58975,0.00012,29.5483]
[1776785883834,43.77,75661.19,1.0,-0.59049,0.00012,29.53298]
[1776785885631,43.77,75661.19,1.0,-0.59049,0.00012,29.53298]
[1776785885634,43.77,75657.82,1.0,-0.59089,0.00012,29.52475]
[1776785887277,43.77,75655.03,1.0,-0.59121,0.00012,29.51796]
[1776785887459,43.77,75655.03,1.0,-0.59121,0.00012,29.51796]
[1776785887557,43.77,75650.17,1.0,-0.59178,0.00012,29.50606]
[1776785888036,43.77,75650.17,1.0,-0.59178,0.00012,29.50606]
[1776785888084,43.77,75650.46,1.0,-0.59175,0.00012,29.50677]
[1776785888869,43.77,75638.01,1.0,-0.5932,0.00012,29.47607]
[1776785889995,43.77,75638.01,1.0,-0.5932,0.00012,29.47607]
[1776785890395,43.77,75630.18,1.0,-0.59412,0.00012,29.45658]
[1776785895386,43.77,75627.22,1.0,-0.59446,0.00012,29.44923]
[1776785895401,43.77,75627.22,1.0,-0.59446,0.00012,29.44923]
[1776785895470,43.77,75627.22,1.0,-0.59446,0.00012,29.44923]
[1776785895894,43.77,75627.08,1.0,-0.59447,0.00012,29.4489]
[1776785896008,43.77,75627.08,1.0,-0.59447,0.00012,29.4489]
[1776785896229,43.77,75626.48,1.0,-0.59454,0.00012,29.4474]
[1776785899887,43.77,75623.02,1.0,-0.59494,0.00012,29.43878]
[1776785899947,43.77,75617.9,1.0,-0.59554,0.00012,29.42586]
[1776785900954,43.77,75610.88,1.0,-0.59636,0.00012,29.40806]
[1776785901961,43.77,75612.74,1.0,-0.59614,0.00012,29.41282]
[1776785903171,43.77,75612.74,1.0,-0.59614,0.00012,29.41282]
[1776785903703,43.78,75626.47,1.0,-0.59453,0.00012,29.44755]
[1776785903975,43.78,75634.91,1.0,-0.59355,0.00012,29.46863]
[1776785907068,43.78,75634.18,1.0,-0.59363,0.00012,29.46682]
[1776785908859,43.78,75632.76,1.0,-0.5938,0.00012,29.4633]
[1776785914045,43.78,75631.77,1.0,-0.59392,0.00012,29.45794]
[1776785917408,43.78,75628.07,1.0,-0.59435,0.00012,29.44872]
[1776785918972,43.78,75623.06,1.0,-0.59493,0.00012,29.43619]
[1776785924115,43.78,75626.16,1.0,-0.59456,0.00012,29.4441]
[1776785925220,43.78,75626.16,1.0,-0.59456,0.00012,29.4441]
[1776785927331,43.78,75630.95,1.0,-0.594,0.00012,29.45612]
[1776785927383,43.78,75630.95,1.0,-0.594,0.00012,29.45612]
[1776785927483,43.78,75637.91,1.0,-0.59319,0.00012,29.47345]
[1776785927946,43.78,75637.91,1.0,-0.59319,0.00012,29.47345]
[1776785927986,43.78,75637.91,1.0,-0.59319,0.00012,29.47345]
[1776785928059,43.78,75637.91,1.0,-0.59319,0.00012,29.47345]
[1776785928152,43.78,75653.46,1.0,-0.59138,0.00012,29.5117]
[1776785929151,43.78,75664.43,1.0,-0.5901,0.00012,29.53831]
[1776785929907,43.78,75664.43,1.0,-0.5901,0.00012,29.53831]
[1776785929969,43.78,75664.43,1.0,-0.5901,0.00012,29.53831]
[1776785930659,43.78,75667.25,1.0,-0.58977,0.00012,29.54504]
[1776785931611,43.78,75679.13,1.0,-0.58838,0.00012,29.57341]
[1776785931806,43.78,75679.13,1.0,-0.58838,0.00012,29.57341]
[1776785932487,43.78,75682.95,1.0,-0.58794,0.00012,29.58247]
[1776785938771,43.78,75683.52,1.0,-0.58787,0.00012,29.58384]
[1776785938791,43.78,75684.34,1.0,-0.58777,0.00012,29.58578]
[1776785940151,43.78,75687.13,1.0,-0.58745,0.00012,29.59237]
[1776785940386,43.78,75687.13,1.0,-0.58745,0.00012,29.59237]
[1776785940445,43.78,75693.06,1.0,-0.58675,0.00012,29.6063]
[1776785941096,43.78,75693.06,1.0,-0.58675,0.00012,29.6063]
[1776785941392,43.78,75693.06,1.0,-0.58675,0.00012,29.6063]
[1776785941511,43.78,75693.06,1.0,-0.58675,0.00012,29.6063]
[1776785941518,43.78,75693.06,1.0,-0.58675,0.00012,29.6063]
[1776785941617,43.78,75699.34,1.0,-0.58601,0.00012,29.62098]
[1776785942614,43.78,75710.68,1.0,-0.58469,0.00012,29.64721]
[1776785942945,43.78,75710.68,1.0,-0.58469,0.00012,29.64721]
[1776785942948,43.78,75710.68,1.0,-0.58469,0.00012,29.64721]
[1776785943267,43.78,75710.68,1.0,-0.58469,0.00012,29.64721]
[1776785943417,43.78,75710.68,1.0,-0.58469,0.00012,29.64721]
[1776785944257,43.78,75718.84,1.0,-0.58373,0.00012,29.66588]
[1776785945593,43.78,75718.84,1.0,-0.58373,0.00012,29.66588]
[1776785945754,43.78,75731.95,1.0,-0.58219,0.00012,29.69552]
[1776785946758,43.78,75734.09,1.0,-0.58194,0.00012,29.70031]
[1776785948286,43.78,75726.02,1.0,-0.58289,0.00012,29.68218]
[1776785953382,43.78,75725.84,1.0,-0.5829,0.00012,29.68181]
[1776785954830,43.78,75725.84,1.0,-0.5829,0.00012,29.68181]
[1776785955396,43.79,75738.23,1.0,-0.58145,0.00012,29.70961]
[1776785956403,43.79,75737.41,1.0,-0.58155,0.00012,29.70778]
[1776785959424,43.78,75744.18,1.0,-0.58075,0.00012,29.72279]
[1776785963354,43.78,75744.05,1.0,-0.58077,0.00012,29.72248]
[1776785963395,43.78,75744.05,1.0,-0.58077,0.00012,29.72248]
[1776785965177,43.78,75745.18,1.0,-0.58064,0.00012,29.72497]
[1776785965204,43.78,75745.18,1.0,-0.58064,0.00012,29.72497]
[1776785965466,43.78,75746.22,1.0,-0.58052,0.00012,29.72725]
[1776785965927,43.78,75746.22,1.0,-0.58052,0.00012,29.72725]
[1776785966291,43.78,75746.22,1.0,-0.58052,0.00012,29.72725]
[1776785966687,43.78,75746.22,1.0,-0.58052,0.00012,29.72725]
[1776785966745,43.78,75746.85,1.0,-0.58044,0.00012,29.72862]
[1776785967558,43.78,75746.85,1.0,-0.58044,0.00012,29.72862]
[1776785967604,43.78,75746.85,1.0,-0.58044,0.00012,29.72862]
[1776785967632,43.78,75746.85,1.0,-0.58044,0.00012,29.72862]
[1776785967676,43.78,75746.85,1.0,-0.58044,0.00012,29.72862]
[1776785967731,43.78,75746.85,1.0,-0.58044,0.00012,29.72862]
[1776785967746,43.78,75748.77,1.0,-0.58022,0.00012,29.73285]
[1776785968074,43.78,75748.77,1.0,-0.58022,0.00012,29.73285]
[1776785968487,43.78,75748.5,1.0,-0.58025,0.00012,29.73224]
[1776785969816,43.78,75748.5,1.0,-0.58025,0.00012,29.73224]
[1776785969837,43.78,75748.5,1.0,-0.58025,0.00012,29.73224]
[1776785969866,43.78,75748.5,1.0,-0.58025,0.00012,29.73224]
[1776785971741,43.78,75747.96,1.0,-0.58032,0.00012,29.73103]
[1776785971840,43.78,75747.96,1.0,-0.58032,0.00012,29.73103]
[1776785971808,43.78,75745.34,1.0,-0.58063,0.00012,29.72229]
[1776785972516,43.78,75736.52,1.0,-0.58167,0.00012,29.70271]
[1776785974530,43.78,75735.13,1.0,-0.58183,0.00012,29.69961]
[1776785978558,43.78,75742.95,1.0,-0.58091,0.00012,29.71702]
[1776785983594,43.78,75744.33,1.0,-0.58075,0.00012,29.72004]
[1776785985608,43.78,75737.69,1.0,-0.58153,0.00012,29.70528]
[1776785988646,43.78,75740.06,1.0,-0.58126,0.00012,29.71055]
[1776785988771,43.78,75740.06,1.0,-0.58126,0.00012,29.71055]
[1776785988862,43.78,75739.91,1.0,-0.58127,0.00012,29.71021]
[1776785988926,43.78,75739.91,1.0,-0.58127,0.00012,29.71021]
[1776785989739,43.78,75739.91,1.0,-0.58127,0.00012,29.71021]
[1776785989841,43.78,75745.87,1.0,-0.58057,0.00012,29.72341]
[1776785989975,43.78,75745.87,1.0,-0.58057,0.00012,29.72341]
[1776785990579,43.78,75745.87,1.0,-0.58057,0.00012,29.72341]
[1776785991362,43.78,75746.25,1.0,-0.58053,0.00012,29.72425]
[1776785991500,43.78,75746.25,1.0,-0.58053,0.00012,29.72425]
[1776785991592,43.78,75746.25,1.0,-0.58053,0.00012,29.72425]
[1776785991652,43.78,75748.88,1.0,-0.58022,0.00012,29.73004]
[1776785992475,43.78,75748.88,1.0,-0.58022,0.00012,29.73004]
[1776785992658,43.78,75757.18,1.0,-0.57925,0.00012,29.7482]
[1776785993481,43.78,75757.18,1.0,-0.57925,0.00012,29.7482]
[1776785993884,43.78,75757.18,1.0,-0.57925,0.00012,29.7482]
[1776785993666,43.78,75759.41,1.0,-0.57899,0.00012,29.75304]
[1776785994672,43.78,75768.27,1.0,-0.57795,0.00012,29.77219]
[1776785996791,43.78,75767.33,1.0,-0.57806,0.00012,29.77009]
[1776785999707,43.77,75781.73,1.0,-0.57637,0.00012,29.80078]
[1776786000714,43.77,75787.62,1.0,-0.57568,0.00012,29.8132]
[1776786002728,43.78,75789.05,1.0,-0.57551,0.00012,29.81624]
[1776786003458,43.78,75789.05,1.0,-0.57551,0.00012,29.81624]
[1776786003735,43.78,75793.92,1.0,-0.57494,0.00012,29.8264]
[1776786008771,43.77,75797.07,1.0,-0.57457,0.00012,29.83291]
[1776786011002,43.77,75797.59,1.0,-0.57451,0.00012,29.83398]
[1776786011079,43.77,75797.59,1.0,-0.57451,0.00012,29.83398]
[1776786011131,43.77,75797.59,1.0,-0.57451,0.00012,29.83398]
[1776786011245,43.77,75797.59,1.0,-0.57451,0.00012,29.83398]
[1776786011797,43.77,75817.85,1.0,-0.57213,0.00012,29.8755]
[1776786012001,43.77,75817.85,1.0,-0.57213,0.00012,29.8755]
[1776786012842,43.77,75817.85,1.0,-0.57213,0.00012,29.8755]
[1776786012903,43.77,75819.14,1.0,-0.57198,0.00012,29.87812]
[1776786013220,43.77,75819.14,1.0,-0.57198,0.00012,29.87812]
[1776786015255,43.77,75826.81,1.0,-0.57107,0.00012,29.89355]
[1776786018983,43.77,75826.1,1.0,-0.57116,0.00012,29.89213]
[1776786019852,43.77,75823.35,1.0,-0.57148,0.00012,29.88662]
[1776786021841,43.77,75820.44,1.0,-0.57182,0.00012,29.88076]
[1776786021868,43.77,75816.07,1.0,-0.57234,0.00012,29.87193]
[1776786022032,43.77,75816.07,1.0,-0.57234,0.00012,29.87193]
[1776786022875,43.77,75801.35,1.0,-0.57407,0.00012,29.84179]
[1776786023884,43.77,75799.4,1.0,-0.5743,0.00012,29.83776]
[1776786024476,43.77,75799.4,1.0,-0.5743,0.00012,29.83776]
[1776786025898,43.77,75789.24,1.0,-0.57549,0.00012,29.81655]
[1776786026330,43.77,75789.24,1.0,-0.57549,0.00012,29.81655]
[1776786026929,43.77,75789.24,1.0,-0.57549,0.00012,29.81655]
[1776786027022,43.77,75789.24,1.0,-0.57549,0.00012,29.81655]
[1776786026911,43.77,75772.43,1.0,-0.57748,0.00012,29.78086]
[1776786027355,43.77,75772.43,1.0,-0.57748,0.00012,29.78086]
[1776786027918,43.77,75759.85,1.0,-0.57896,0.00012,29.7537]
[1776786028266,43.77,75759.85,1.0,-0.57896,0.00012,29.7537]
[1776786028431,43.77,75759.85,1.0,-0.57896,0.00012,29.7537]
[1776786028925,43.77,75764.65,1.0,-0.57839,0.00012,29.76408]
[1776786029932,43.77,75756.96,1.0,-0.5793,0.00012,29.74736]
[1776786030768,43.77,75756.96,1.0,-0.5793,0.00012,29.74736]
[1776786030939,43.77,75753.64,1.0,-0.57969,0.00012,29.74009]
[1776786031062,43.77,75753.64,1.0,-0.57969,0.00012,29.74009]
[1776786031714,43.77,75753.64,1.0,-0.57969,0.00012,29.74009]
[1776786031946,43.77,75747.29,1.0,-0.58044,0.00012,29.7232]
[1776786032953,43.77,75738.98,1.0,-0.58142,0.00012,29.70476]
[1776786036969,43.77,75739.69,1.0,-0.58134,0.00012,29.70634]
[1776786036981,43.77,75739.65,1.0,-0.58134,0.00012,29.70625]
[1776786042016,43.77,75734.88,1.0,-0.5819,0.00012,29.69563]
[1776786044500,43.77,75737.92,1.0,-0.58154,0.00012,29.70242]
[1776786044520,43.77,75737.92,1.0,-0.58154,0.00012,29.70242]
[1776786044611,43.77,75737.92,1.0,-0.58154,0.00012,29.70242]
[1776786045790,43.77,75740.34,1.0,-0.58126,0.00012,29.7078]
[1776786045887,43.77,75747.89,1.0,-0.58037,0.00012,29.7245]
[1776786046044,43.77,75756.3,1.0,-0.57939,0.00012,29.74295]
[1776786048573,43.77,75754.24,1.0,-0.57963,0.00012,29.73844]
[1776786048620,43.77,75754.24,1.0,-0.57963,0.00012,29.73844]
[1776786049557,43.77,75751.7,1.0,-0.57993,0.00012,29.73286]
[1776786049653,43.77,75746.67,1.0,-0.58052,0.00012,29.72179]
[1776786051082,43.77,75732.82,1.0,-0.58214,0.00012,29.69097]
[1776786052035,43.77,75732.82,1.0,-0.58214,0.00012,29.69097]
[1776786052071,43.77,75732.82,1.0,-0.58214,0.00012,29.69097]
[1776786052099,43.77,75722.6,1.0,-0.58334,0.00012,29.66793]
[1776786053252,43.77,75713.91,1.0,-0.58436,0.00012,29.64814]
[1776786054104,43.77,75721.51,1.0,-0.58347,0.00012,29.66549]
[1776786055116,43.77,75728.04,1.0,-0.5827,0.00012,29.68028]
[1776786056135,43.77,75728.04,1.0,-0.5827,0.00012,29.68028]
[1776786056229,43.77,75723.45,1.0,-0.58324,0.00012,29.66991]
[1776786061159,43.77,75718.59,1.0,-0.58381,0.00012,29.65893]
[1776786062649,43.77,75718.59,1.0,-0.58381,0.00012,29.65893]
[1776786062965,43.77,75718.59,1.0,-0.58381,0.00012,29.65893]
[1776786063427,43.77,75717.36,1.0,-0.58395,0.00012,29.65616]
[1776786063518,43.77,75717.36,1.0,-0.58395,0.00012,29.65616]
[1776786063529,43.77,75714.25,1.0,-0.58431,0.00012,29.64905]
[1776786064161,43.77,75714.25,1.0,-0.58431,0.00012,29.64905]
[1776786064192,43.77,75714.25,1.0,-0.58431,0.00012,29.64905]
[1776786065079,43.77,75711.26,1.0,-0.58466,0.00012,29.64222]
[1776786065973,43.77,75711.26,1.0,-0.58466,0.00012,29.64222]
[1776786066129,43.77,75713.16,1.0,-0.58444,0.00012,29.6466]
[1776786066204,43.77,75713.16,1.0,-0.58444,0.00012,29.6466]
[1776786066293,43.77,75720.27,1.0,-0.5836,0.00012,29.66285]
[1776786067981,43.77,75720.27,1.0,-0.5836,0.00012,29.66285]
[1776786067202,43.77,75726.5,1.0,-0.58287,0.00012,29.67698]
[1776786069106,43.77,75724.27,1.0,-0.58313,0.00012,29.67194]
[1776786069220,43.77,75724.27,1.0,-0.58313,0.00012,29.67194]
[1776786071136,43.77,75727.35,1.0,-0.58277,0.00012,29.67893]
[1776786071381,43.77,75727.35,1.0,-0.58277,0.00012,29.67893]
[1776786071482,43.77,75729.06,1.0,-0.58257,0.00012,29.68279]
[1776786072478,43.77,75729.06,1.0,-0.58257,0.00012,29.68279]
[1776786072501,43.77,75729.06,1.0,-0.58257,0.00012,29.68279]
[1776786074272,43.77,75729.11,1.0,-0.58256,0.00012,29.68291]
[1776786075161,43.77,75726.27,1.0,-0.5829,0.00012,29.67652]
[1776786075179,43.77,75726.27,1.0,-0.5829,0.00012,29.67652]
[1776786076269,43.77,75721.3,1.0,-0.58348,0.00012,29.66524]
[1776786079707,43.77,75718.72,1.0,-0.58379,0.00012,29.65931]
[1776786084125,43.77,75715.92,1.0,-0.58412,0.00012,29.65278]
[1776786084976,43.77,75715.92,1.0,-0.58412,0.00012,29.65278]
[1776786085332,43.77,75708.6,1.0,-0.58498,0.00012,29.63594]
[1776786089801,43.77,75706.33,1.0,-0.58525,0.00012,29.63066]
[1776786089809,43.77,75706.33,1.0,-0.58525,0.00012,29.63066]
[1776786089889,43.76,75706.03,1.0,-0.58529,0.00012,29.62993]
[1776786090734,43.76,75706.03,1.0,-0.58529,0.00012,29.62993]
[1776786090829,43.76,75712.14,1.0,-0.58457,0.00012,29.644]
[1776786091412,43.76,75712.14,1.0,-0.58457,0.00012,29.644]
[1776786091570,43.76,75712.14,1.0,-0.58457,0.00012,29.644]
[1776786091857,43.76,75705.3,1.0,-0.58539,0.00012,29.62527]
[1776786092093,43.76,75705.3,1.0,-0.58539,0.00012,29.62527]
[1776786092773,43.76,75705.3,1.0,-0.58539,0.00012,29.62527]
[1776786092878,43.76,75693.68,1.0,-0.58675,0.00012,29.59817]
[1776786094398,43.76,75694.01,1.0,-0.58672,0.00012,29.59888]
[1776786095489,43.76,75694.01,1.0,-0.58672,0.00012,29.59888]
[1776786095666,43.76,75694.01,1.0,-0.58672,0.00012,29.59888]
[1776786096412,43.76,75706.83,1.0,-0.58522,0.00012,29.62862]
[1776786097812,43.76,75706.83,1.0,-0.58522,0.00012,29.62862]
[1776786097974,43.76,75706.83,1.0,-0.58522,0.00012,29.62862]
[1776786098426,43.76,75701.19,1.0,-0.58588,0.00012,29.61547]
[1776786103460,43.75,75700.99,1.0,-0.58592,0.00012,29.61482]
[1776786104487,43.75,75700.99,1.0,-0.58592,0.00012,29.61482]
[1776786104588,43.75,75697.74,1.0,-0.5863,0.00012,29.60721]
[1776786105475,43.75,75692.09,1.0,-0.58697,0.00012,29.59396]
[1776786110510,43.75,75693.73,1.0,-0.58678,0.00012,29.59764]
[1776786115545,43.74,75694.34,1.0,-0.58672,0.00012,29.5989]
[1776786120408,43.74,75690.01,1.0,-0.58724,0.00012,29.58861]
[1776786120760,43.74,75688.67,1.0,-0.5874,0.00012,29.58542]
[1776786121781,43.74,75681.66,1.0,-0.58822,0.00012,29.56883]
[1776786122316,43.74,75681.66,1.0,-0.58822,0.00012,29.56883]
[1776786122754,43.74,75681.66,1.0,-0.58822,0.00012,29.56883]
[1776786122760,43.74,75676.11,1.0,-0.58887,0.00012,29.5556]
[1776786123362,43.74,75676.11,1.0,-0.58887,0.00012,29.5556]
[1776786123767,43.74,75676.11,1.0,-0.58887,0.00012,29.5556]
[1776786123818,43.74,75684.65,1.0,-0.58787,0.00012,29.57588]
[1776786124618,43.74,75693.85,1.0,-0.58679,0.00012,29.5975]
[1776786126374,43.73,75690.86,1.0,-0.58715,0.00012,29.59043]
[1776786126444,43.73,75690.86,1.0,-0.58715,0.00012,29.59043]
[1776786126824,43.73,75690.86,1.0,-0.58715,0.00012,29.59043]
[1776786126964,43.73,75690.86,1.0,-0.58715,0.00012,29.59043]
[1776786128525,43.73,75691.26,1.0,-0.5871,0.00012,29.59131]
[1776786128530,43.73,75691.26,1.0,-0.5871,0.00012,29.59131]
[1776786130147,43.73,75696.14,1.0,-0.58654,0.00012,29.60265]
[1776786132167,43.73,75699.33,1.0,-0.58617,0.00012,29.60999]
[1776786133147,43.73,75702.42,1.0,-0.58581,0.00012,29.61712]
[1776786138717,43.72,75698.43,1.0,-0.58628,0.00012,29.60778]
[1776786139498,43.72,75698.43,1.0,-0.58628,0.00012,29.60778]
[1776786140959,43.72,75701.16,1.0,-0.58596,0.00012,29.61413]
[1776786140972,43.72,75701.16,1.0,-0.58596,0.00012,29.61413]
[1776786141433,43.72,75702.89,1.0,-0.58576,0.00012,29.61813]
[1776786141739,43.72,75698.08,1.0,-0.58633,0.00012,29.60693]
[1776786145767,43.72,75688.35,1.0,-0.58747,0.00012,29.58399]
[1776786149483,43.72,75687.66,1.0,-0.58756,0.00012,29.5823]
[1776786150802,43.72,75680.63,1.0,-0.58838,0.00012,29.5656]
[1776786151508,43.72,75680.63,1.0,-0.58838,0.00012,29.5656]
[1776786157851,43.72,75682.32,1.0,-0.5882,0.00012,29.56654]
[1776786158326,43.72,75682.32,1.0,-0.5882,0.00012,29.56654]
[1776786161283,43.71,75688.18,1.0,-0.58752,0.00012,29.58039]
[1776786162554,43.71,75688.6,1.0,-0.58747,0.00012,29.58138]
[1776786162885,43.71,75690.59,1.0,-0.58724,0.00012,29.58606]
[1776786167921,43.71,75691.6,1.0,-0.58713,0.00012,29.58819]
[1776786168978,43.71,75691.6,1.0,-0.58713,0.00012,29.58819]
[1776786169092,43.71,75691.6,1.0,-0.58713,0.00012,29.58819]
[1776786170952,43.7,75696.31,1.0,-0.58659,0.00012,29.59909]
[1776786171032,43.7,75702.16,1.0,-0.58591,0.00012,29.61269]
[1776786172253,43.7,75704.04,1.0,-0.58569,0.00012,29.617]
[1776786173509,43.7,75707.95,1.0,-0.58523,0.00012,29.62601]
[1776786173805,43.7,75707.95,1.0,-0.58523,0.00012,29.62601]
[1776786173963,43.7,75714.26,1.0,-0.58449,0.00012,29.64055]
[1776786174506,43.7,75714.26,1.0,-0.58449,0.00012,29.64055]
[1776786174970,43.7,75723.01,1.0,-0.58347,0.00012,29.66043]
[1776786177617,43.69,75722.61,1.0,-0.58353,0.00012,29.6594]
[1776786177991,43.69,75722.36,1.0,-0.58356,0.00012,29.65877]
[1776786180326,43.69,75726.19,1.0,-0.58312,0.00012,29.66734]
[1776786180333,43.69,75726.19,1.0,-0.58312,0.00012,29.66734]
[1776786180660,43.69,75726.19,1.0,-0.58312,0.00012,29.66734]
[1776786181012,43.69,75739.89,1.0,-0.58151,0.00012,29.69815]
[1776786181451,43.69,75739.89,1.0,-0.58151,0.00012,29.69815]
[1776786182019,43.69,75750.4,1.0,-0.58027,0.00012,29.72147]
[1776786183026,43.69,75754.62,1.0,-0.57977,0.00012,29.73076]
[1776786183748,43.69,75754.62,1.0,-0.57977,0.00012,29.73076]
[1776786184033,43.69,75760.19,1.0,-0.57912,0.00012,29.74295]
[1776786184759,43.69,75760.19,1.0,-0.57912,0.00012,29.74295]
[1776786184855,43.69,75760.19,1.0,-0.57912,0.00012,29.74295]
[1776786184875,43.69,75760.19,1.0,-0.57912,0.00012,29.74295]
[1776786185088,43.69,75760.19,1.0,-0.57912,0.00012,29.74295]
[1776786185287,43.69,75759.8,1.0,-0.57916,0.00012,29.74211]
[1776786186046,43.69,75754.88,1.0,-0.57974,0.00012,29.73137]
[1776786191082,43.69,75753.86,1.0,-0.57986,0.00012,29.72918]
[1776786192172,43.69,75754.07,1.0,-0.57983,0.00012,29.72964]
[1776786194101,43.69,75757.61,1.0,-0.57942,0.00012,29.73741]
[1776786196061,43.69,75760.08,1.0,-0.57912,0.00012,29.74283]
[1776786196069,43.69,75760.08,1.0,-0.57912,0.00012,29.74283]
[1776786198131,43.69,75754.59,1.0,-0.57977,0.00012,29.73087]
[1776786199219,43.69,75756.81,1.0,-0.5795,0.00012,29.73574]
[1776786199270,43.69,75756.81,1.0,-0.5795,0.00012,29.73574]
[1776786201004,43.69,75756.81,1.0,-0.5795,0.00012,29.73574]
[1776786202314,43.7,75759.72,1.0,-0.57916,0.00012,29.74212]
[1776786202883,43.7,75759.72,1.0,-0.57916,0.00012,29.74212]
[1776786202949,43.7,75759.72,1.0,-0.57916,0.00012,29.74212]
[1776786203167,43.7,75750.3,1.0,-0.58027,0.00012,29.7215]
[1776786205122,43.7,75750.3,1.0,-0.58027,0.00012,29.7215]
[1776786205125,43.7,75750.3,1.0,-0.58027,0.00012,29.7215]
[1776786204173,43.7,75740.52,1.0,-0.58142,0.00012,29.69983]
[1776786206187,43.7,75748.79,1.0,-0.58044,0.00012,29.71817]
[1776786208422,43.7,75749.65,1.0,-0.58034,0.00012,29.72006]
[1776786208767,43.7,75749.65,1.0,-0.58034,0.00012,29.72006]
[1776786209393,43.7,75752.23,1.0,-0.58004,0.00012,29.72575]
[1776786215251,43.7,75758.94,1.0,-0.57925,0.00012,29.73759]
[1776786216242,43.7,75758.94,1.0,-0.57925,0.00012,29.73759]
[1776786216811,43.7,75758.94,1.0,-0.57925,0.00012,29.73759]
[1776786217747,43.7,75757.84,1.0,-0.57938,0.00012,29.7352]
[1776786219232,43.7,75755.01,1.0,-0.57971,0.00012,29.72904]
[1776786219868,43.7,75755.01,1.0,-0.57971,0.00012,29.72904]
[1776786223232,43.7,75755.8,1.0,-0.57962,0.00012,29.7308]
[1776786223762,43.7,75755.8,1.0,-0.57962,0.00012,29.7308]
[1776786226078,43.7,75758.44,1.0,-0.57931,0.00012,29.7366]
[1776786226301,43.7,75759.62,1.0,-0.57917,0.00012,29.73918]
[1776786226636,43.7,75759.62,1.0,-0.57917,0.00012,29.73918]
[1776786232372,43.7,75758.35,1.0,-0.57931,0.00012,29.7365]
[1776786233378,43.71,75751.43,1.0,-0.58012,0.00012,29.72135]
[1776786234751,43.71,75751.43,1.0,-0.58012,0.00012,29.72135]
[1776786240427,43.7,75746.68,1.0,-0.58068,0.00012,29.71084]
[1776786242196,43.7,75747.35,1.0,-0.5806,0.00012,29.71231]
[1776786242876,43.7,75747.35,1.0,-0.5806,0.00012,29.71231]
[1776786243145,43.7,75747.35,1.0,-0.5806,0.00012,29.71231]
[1776786243448,43.7,75761.85,1.0,-0.5789,0.00012,29.7441]
[1776786244455,43.7,75763.9,1.0,-0.57866,0.00012,29.74856]
[1776786249491,43.71,75766.53,1.0,-0.57834,0.00012,29.75434]
[1776786254526,43.71,75768.98,1.0,-0.57805,0.00012,29.75971]
[1776786259561,43.71,75769.05,1.0,-0.57803,0.00012,29.75996]
[1776786264596,43.72,75773.04,1.0,-0.57756,0.00012,29.76863]
[1776786269631,43.72,75773.22,1.0,-0.57753,0.00012,29.76912]
[1776786270257,43.72,75773.22,1.0,-0.57753,0.00012,29.76912]
[1776786270263,43.72,75773.22,1.0,-0.57753,0.00012,29.76912]
[1776786272109,43.72,75775.28,1.0,-0.57729,0.00012,29.77355]
[1776786272174,43.72,75775.28,1.0,-0.57729,0.00012,29.77355]
[1776786272248,43.72,75778.55,1.0,-0.57691,0.00012,29.77764]
[1776786272364,43.72,75778.55,1.0,-0.57691,0.00012,29.77764]
[1776786272651,43.72,75762.56,1.0,-0.57879,0.00012,29.74326]
[1776786274150,43.72,75762.56,1.0,-0.57879,0.00012,29.74326]
[1776786274162,43.72,75762.56,1.0,-0.57879,0.00012,29.74326]
[1776786273659,43.72,75757.7,1.0,-0.57936,0.00012,29.73268]
[1776786274666,43.72,75763.86,1.0,-0.57863,0.00012,29.74608]
[1776786275873,43.72,75763.86,1.0,-0.57863,0.00012,29.74608]
[1776786277269,43.72,75764.73,1.0,-0.57853,0.00012,29.74799]
[1776786282722,43.72,75764.9,1.0,-0.57851,0.00012,29.74842]
[1776786285347,43.72,75765.35,1.0,-0.57845,0.00012,29.74942]
[1776786285408,43.72,75765.35,1.0,-0.57845,0.00012,29.74942]
[1776786285909,43.72,75765.35,1.0,-0.57845,0.00012,29.74942]
[1776786286219,43.72,75765.35,1.0,-0.57845,0.00012,29.74942]
[1776786286389,43.72,75761.8,1.0,-0.57887,0.00012,29.74173]
[1776786286506,43.72,75761.8,1.0,-0.57887,0.00012,29.74173]
[1776786286567,43.72,75761.8,1.0,-0.57887,0.00012,29.74173]
[1776786286827,43.72,75761.8,1.0,-0.57887,0.00012,29.74173]
[1776786286902,43.72,75761.8,1.0,-0.57887,0.00012,29.74173]
[1776786286931,43.72,75742.3,1.0,-0.58116,0.00012,29.69888]
[1776786287758,43.72,75734.3,1.0,-0.5821,0.00012,29.68102]
[1776786292793,43.73,75729.41,1.0,-0.58267,0.00012,29.67007]
[1776786295814,43.73,75718.58,1.0,-0.58394,0.00012,29.64555]
[1776786300821,43.73,75714.38,1.0,-0.58443,0.00012,29.63604]
[1776786300849,43.73,75718.08,1.0,-0.58399,0.00012,29.64451]
[1776786301856,43.73,75726.78,1.0,-0.58297,0.00012,29.66427]
[1776786302443,43.73,75726.78,1.0,-0.58297,0.00012,29.66427]
[1776786302670,43.73,75726.78,1.0,-0.58297,0.00012,29.66427]
[1776786302863,43.73,75722.95,1.0,-0.58342,0.00012,29.65558]
[1776786303870,43.73,75717.64,1.0,-0.58405,0.00012,29.64347]
[1776786305418,43.73,75714.13,1.0,-0.58446,0.00012,29.63542]
[1776786305450,43.73,75714.13,1.0,-0.58446,0.00012,29.63542]
[1776786305898,43.73,75714.13,1.0,-0.58446,0.00012,29.63542]
[1776786305909,43.73,75714.13,1.0,-0.58446,0.00012,29.63542]
[1776786305988,43.73,75705.03,1.0,-0.58553,0.00012,29.61439]
[1776786307197,43.73,75701.49,1.0,-0.58595,0.00012,29.60607]
[1776786309745,43.72,75699.15,1.0,-0.58623,0.00012,29.60057]
[1776786313164,43.72,75706.6,1.0,-0.58536,0.00012,29.61776]
[1776786313902,43.72,75708.12,1.0,-0.58519,0.00012,29.62125]
[1776786313944,43.72,75708.12,1.0,-0.58519,0.00012,29.62125]
[1776786314941,43.72,75708.73,1.0,-0.58512,0.00012,29.62264]
[1776786314950,43.72,75716.93,1.0,-0.58416,0.00012,29.64146]
[1776786315290,43.72,75716.93,1.0,-0.58416,0.00012,29.64146]
[1776786316567,43.72,75716.59,1.0,-0.5842,0.00012,29.64066]
[1776786316915,43.72,75716.59,1.0,-0.5842,0.00012,29.64066]
[1776786317613,43.72,75716.39,1.0,-0.58422,0.00012,29.64017]
[1776786317971,43.72,75714.33,1.0,-0.58447,0.00012,29.63542]
[1776786319228,43.72,75714.33,1.0,-0.58447,0.00012,29.63542]
[1776786319313,43.72,75710.48,1.0,-0.58492,0.00012,29.62654]
[1776786319985,43.72,75707.45,1.0,-0.58528,0.00012,29.61951]
[1776786320589,43.72,75707.45,1.0,-0.58528,0.00012,29.61951]
[1776786320992,43.71,75699.3,1.0,-0.58623,0.00012,29.60056]
[1776786324013,43.71,75697.69,1.0,-0.58643,0.00012,29.59664]
[1776786327503,43.71,75695.19,1.0,-0.58674,0.00012,29.59063]
[1776786328041,43.7,75696.28,1.0,-0.58661,0.00012,29.59314]
[1776786330870,43.7,75699.66,1.0,-0.58622,0.00012,29.60094]
[1776786330921,43.7,75699.66,1.0,-0.58622,0.00012,29.60094]
[1776786331062,43.7,75703.96,1.0,-0.58573,0.00012,29.60794]
[1776786332206,43.7,75703.96,1.0,-0.58573,0.00012,29.60794]
[1776786332212,43.7,75711.25,1.0,-0.58487,0.00012,29.62479]
[1776786332286,43.7,75711.25,1.0,-0.58487,0.00012,29.62479]
[1776786333075,43.7,75718.05,1.0,-0.58407,0.00012,29.6404]
[1776786336097,43.7,75720.62,1.0,-0.58378,0.00012,29.64621]
[1776786336901,43.7,75720.62,1.0,-0.58378,0.00012,29.64621]
[1776786337104,43.7,75722.32,1.0,-0.58358,0.00012,29.65003]
[1776786342139,43.69,75718.53,1.0,-0.58403,0.00012,29.64126]
[1776786343650,43.69,75718.75,1.0,-0.58401,0.00012,29.64174]
[1776786343728,43.69,75718.75,1.0,-0.58401,0.00012,29.64174]
[1776786344673,43.69,75718.84,1.0,-0.584,0.00012,29.64192]
[1776786346971,43.69,75718.24,1.0,-0.58407,0.00012,29.6405]
[1776786352210,43.69,75719.14,1.0,-0.58398,0.00012,29.64239]
[1776786353203,43.69,75719.14,1.0,-0.58398,0.00012,29.64239]
[1776786354223,43.69,75725.68,1.0,-0.58321,0.00012,29.65723]
[1776786355042,43.69,75725.68,1.0,-0.58321,0.00012,29.65723]
[1776786356634,43.68,75729.1,1.0,-0.58281,0.00012,29.66491]
[1776786362280,43.68,75722.37,1.0,-0.58362,0.00012,29.64943]
[1776786364294,43.68,75727.64,1.0,-0.583,0.00012,29.66135]
[1776786366778,43.67,75728.88,1.0,-0.58286,0.00012,29.66409]
[1776786367317,43.67,75723.81,1.0,-0.58346,0.00012,29.65255]
[1776786370880,43.67,75722.08,1.0,-0.58367,0.00012,29.64856]
[1776786370949,43.67,75722.08,1.0,-0.58367,0.00012,29.64856]
[1776786371027,43.67,75721.7,1.0,-0.58371,0.00012,29.64766]
[1776786371440,43.67,75721.7,1.0,-0.58371,0.00012,29.64766]
[1776786371448,43.67,75721.7,1.0,-0.58371,0.00012,29.64766]
[1776786372231,43.67,75721.7,1.0,-0.58371,0.00012,29.64766]
[1776786372312,43.67,75707.16,1.0,-0.58543,0.00012,29.61416]
[1776786372948,43.67,75707.16,1.0,-0.58543,0.00012,29.61416]
[1776786373096,43.67,75707.16,1.0,-0.58543,0.00012,29.61416]
[1776786373197,43.67,75705.41,1.0,-0.58563,0.00012,29.61007]
[1776786374365,43.67,75699.99,1.0,-0.58627,0.00012,29.59742]
[1776786379400,43.66,75694.08,1.0,-0.58698,0.00012,29.58338]
[1776786382156,43.66,75693.92,1.0,-0.587,0.00012,29.58296]
[1776786382243,43.66,75692.32,1.0,-0.58719,0.00012,29.5791]
[1776786387456,43.66,75689.0,1.0,-0.58759,0.00012,29.57111]
[1776786391014,43.65,75688.75,1.0,-0.58762,0.00012,29.57046]
[1776786391315,43.65,75688.8,1.0,-0.58763,0.00012,29.5676]
[1776786392228,43.65,75688.8,1.0,-0.58763,0.00012,29.5676]
[1776786392245,43.65,75688.8,1.0,-0.58763,0.00012,29.5676]
[1776786392398,43.65,75685.34,1.0,-0.58803,0.00012,29.5594]
[1776786392491,43.65,75688.01,1.0,-0.58772,0.00012,29.56573]
[1776786393498,43.65,75694.92,1.0,-0.58691,0.00012,29.58199]
[1776786396011,43.65,75696.71,1.0,-0.58671,0.00012,29.58614]
[1776786396088,43.65,75694.11,1.0,-0.58701,0.00012,29.57999]
[1776786402205,43.64,75693.18,1.0,-0.58714,0.00012,29.57757]
[1776786402297,43.64,75693.32,1.0,-0.58713,0.00012,29.57781]
[1776786404529,43.64,75689.29,1.0,-0.5876,0.00012,29.56825]
[1776786404575,43.64,75690.88,1.0,-0.58742,0.00012,29.57197]
[1776786406592,43.64,75696.28,1.0,-0.58679,0.00012,29.5846]
[1776786407695,43.64,75696.28,1.0,-0.58679,0.00012,29.5846]
[1776786407809,43.64,75696.28,1.0,-0.58679,0.00012,29.5846]
[1776786407996,43.64,75696.62,1.0,-0.58675,0.00012,29.58535]
[1776786409226,43.64,75696.62,1.0,-0.58675,0.00012,29.58535]
[1776786409293,43.63,75704.99,1.0,-0.58577,0.00012,29.60483]
[1776786409576,43.63,75704.99,1.0,-0.58577,0.00012,29.60483]
[1776786409613,43.63,75710.44,1.0,-0.58513,0.00012,29.61747]
[1776786410529,43.63,75710.44,1.0,-0.58513,0.00012,29.61747]
[1776786410536,43.63,75710.44,1.0,-0.58513,0.00012,29.61747]
[1776786411005,43.63,75710.44,1.0,-0.58513,0.00012,29.61747]
[1776786411066,43.63,75710.44,1.0,-0.58513,0.00012,29.61747]
[1776786411281,43.63,75710.44,1.0,-0.58513,0.00012,29.61747]
[1776786411313,43.63,75710.44,1.0,-0.58513,0.00012,29.61747]
[1776786411106,43.63,75717.74,1.0,-0.58428,0.00012,29.63423]
[1776786411411,43.63,75717.74,1.0,-0.58428,0.00012,29.63423]
[1776786416376,43.63,75714.51,1.0,-0.58467,0.00012,29.62653]
[1776786418072,43.62,75714.27,1.0,-0.5847,0.00012,29.62593]
[1776786421869,43.62,75716.14,1.0,-0.5845,0.00012,29.63002]
[1776786421874,43.62,75716.14,1.0,-0.5845,0.00012,29.63002]
[1776786421975,43.62,75724.14,1.0,-0.58356,0.00012,29.64828]
[1776786422705,43.62,75734.23,1.0,-0.58237,0.00012,29.67112]
[1776786425231,43.62,75737.59,1.0,-0.58198,0.00012,29.67863]
[1776786425300,43.61,75726.91,1.0,-0.58324,0.00012,29.65443]
[1776786426308,43.61,75726.91,1.0,-0.58324,0.00012,29.65443]
[1776786428641,43.61,75730.71,1.0,-0.5828,0.00012,29.66292]
[1776786429746,43.61,75735.05,1.0,-0.5823,0.00012,29.67266]
[1776786429993,43.61,75735.05,1.0,-0.5823,0.00012,29.67266]
[1776786430228,43.61,75735.05,1.0,-0.5823,0.00012,29.67266]
[1776786430247,43.61,75735.05,1.0,-0.5823,0.00012,29.67266]
[1776786430584,43.61,75738.68,1.0,-0.58187,0.00012,29.68082]
[1776786430676,43.61,75738.68,1.0,-0.58187,0.00012,29.68082]
[1776786431173,43.61,75738.68,1.0,-0.58187,0.00012,29.68082]
[1776786431218,43.61,75752.03,1.0,-0.58029,0.00012,29.71054]
[1776786431768,43.61,75762.83,1.0,-0.57902,0.00012,29.73423]
[1776786433061,43.61,75762.83,1.0,-0.57902,0.00012,29.73423]
[1776786433294,43.61,75762.83,1.0,-0.57902,0.00012,29.73423]
[1776786435227,43.61,75764.59,1.0,-0.57882,0.00012,29.73799]
[1776786436687,43.61,75764.04,1.0,-0.57888,0.00012,29.73679]
[1776786436695,43.61,75764.04,1.0,-0.57888,0.00012,29.73679]
[1776786436804,43.6,75761.32,1.0,-0.5792,0.00012,29.73084]
[1776786437811,43.6,75751.95,1.0,-0.58031,0.00012,29.71024]
[1776786438447,43.6,75751.95,1.0,-0.58031,0.00012,29.71024]
[1776786438818,43.6,75745.09,1.0,-0.58112,0.00012,29.69501]
[1776786441829,43.6,75743.85,1.0,-0.58127,0.00012,29.69225]
[1776786441846,43.6,75743.85,1.0,-0.58127,0.00012,29.69225]
[1776786442178,43.6,75743.85,1.0,-0.58127,0.00012,29.69225]
[1776786442208,43.6,75744.92,1.0,-0.58114,0.00012,29.69463]
[1776786442515,43.6,75744.92,1.0,-0.58114,0.00012,29.69463]
[1776786442846,43.6,75755.98,1.0,-0.57984,0.00012,29.71911]
[1776786443844,43.6,75755.98,1.0,-0.57984,0.00012,29.71911]
[1776786443852,43.6,75765.85,1.0,-0.57867,0.00012,29.7407]
[1776786445168,43.6,75765.85,1.0,-0.57867,0.00012,29.7407]
[1776786445334,43.6,75765.85,1.0,-0.57867,0.00012,29.7407]
[1776786445363,43.61,75766.14,1.0,-0.57863,0.00012,29.7414]
[1776786445867,43.61,75771.17,1.0,-0.57804,0.00012,29.75229]
[1776786447402,43.61,75771.17,1.0,-0.57804,0.00012,29.75229]
[1776786446876,43.61,75785.05,1.0,-0.5764,0.00012,29.78199]
[1776786447410,43.61,75785.05,1.0,-0.5764,0.00012,29.78199]
[1776786447883,43.6,75786.92,1.0,-0.57618,0.00012,29.78592]
[1776786451874,43.6,75783.1,1.0,-0.57664,0.00012,29.77775]
[1776786452016,43.6,75783.1,1.0,-0.57664,0.00012,29.77775]
[1776786452070,43.6,75781.36,1.0,-0.57685,0.00012,29.77107]
[1776786452918,43.6,75773.28,1.0,-0.57781,0.00012,29.75371]
[1776786454051,43.6,75773.28,1.0,-0.57781,0.00012,29.75371]
[1776786454072,43.6,75774.42,1.0,-0.57768,0.00012,29.75614]
[1776786454848,43.6,75774.42,1.0,-0.57768,0.00012,29.75614]
[1776786454932,43.6,75774.09,1.0,-0.57772,0.00012,29.7554]
[1776786455649,43.6,75774.09,1.0,-0.57772,0.00012,29.7554]
[1776786455939,43.6,75777.14,1.0,-0.57736,0.00012,29.76193]
[1776786456945,43.6,75782.1,1.0,-0.57678,0.00012,29.77251]
[1776786459872,43.6,75782.64,1.0,-0.57672,0.00012,29.77359]
[1776786463997,43.59,75790.77,1.0,-0.57577,0.00012,29.79071]
[1776786466335,43.59,75791.5,1.0,-0.57568,0.00012,29.79223]
[1776786466582,43.59,75791.5,1.0,-0.57568,0.00012,29.7922]
[1776786472051,43.59,75794.03,1.0,-0.57539,0.00012,29.79744]
[1776786477086,43.58,75790.4,1.0,-0.57582,0.00012,29.78973]
[1776786479100,43.58,75784.91,1.0,-0.57647,0.00012,29.77806]
[1776786481961,43.58,75786.49,1.0,-0.57629,0.00012,29.78137]
[1776786482355,43.58,75786.49,1.0,-0.57629,0.00012,29.78137]
[1776786482377,43.58,75784.61,1.0,-0.57652,0.00012,29.77733]
[1776786483130,43.58,75770.4,1.0,-0.57819,0.00012,29.74684]
[1776786485144,43.58,75769.81,1.0,-0.57827,0.00012,29.74551]
[1776786489236,43.58,75770.14,1.0,-0.57823,0.00012,29.74616]
[1776786489298,43.58,75769.24,1.0,-0.57834,0.00012,29.74417]
[1776786490179,43.58,75779.41,1.0,-0.57714,0.00012,29.76608]
[1776786491423,43.58,75779.41,1.0,-0.57714,0.00012,29.76608]
[1776786491425,43.57,75782.34,1.0,-0.5768,0.00012,29.77229]
[1776786492193,43.57,75771.74,1.0,-0.57805,0.00012,29.74953]
[1776786493199,43.57,75766.69,1.0,-0.57865,0.00012,29.73856]
[1776786494295,43.57,75766.69,1.0,-0.57865,0.00012,29.73856]
[1776786494345,43.57,75768.26,1.0,-0.57847,0.00012,29.74193]
[1776786495012,43.57,75768.26,1.0,-0.57847,0.00012,29.74193]
[1776786495214,43.57,75777.3,1.0,-0.5774,0.00012,29.76144]
[1776786496578,43.57,75780.56,1.0,-0.57701,0.00012,29.76841]
[1776786498427,43.57,75780.37,1.0,-0.57704,0.00012,29.76798]
[1776786499045,43.57,75777.24,1.0,-0.57741,0.00012,29.76124]
[1776786499242,43.57,75772.45,1.0,-0.57798,0.00012,29.7509]
[1776786504277,43.57,75770.14,1.0,-0.57826,0.00012,29.74579]
[1776786504966,43.57,75770.14,1.0,-0.57826,0.00012,29.74579]
[1776786505187,43.57,75770.14,1.0,-0.57826,0.00012,29.74579]
[1776786505284,43.57,75763.66,1.0,-0.57902,0.00012,29.7317]
[1776786507309,43.57,75756.7,1.0,-0.57984,0.00012,29.71647]
[1776786510227,43.57,75754.93,1.0,-0.58005,0.00012,29.71256]
[1776786511968,43.57,75754.47,1.0,-0.58012,0.00012,29.7086]
[1776786512115,43.57,75754.47,1.0,-0.58012,0.00012,29.7086]
[1776786513885,43.57,75761.0,1.0,-0.57934,0.00012,29.72299]
[1776786515920,43.57,75756.1,1.0,-0.57992,0.00012,29.71227]
[1776786516820,43.57,75758.89,1.0,-0.57959,0.00012,29.71842]
[1776786520957,43.57,75755.73,1.0,-0.57996,0.00012,29.71154]
[1776786520960,43.57,75755.73,1.0,-0.57996,0.00012,29.71154]
[1776786521406,43.57,75763.07,1.0,-0.57909,0.00012,29.72765]
[1776786523421,43.57,75768.37,1.0,-0.57846,0.00012,29.73924]
[1776786523866,43.57,75768.37,1.0,-0.57846,0.00012,29.73924]
[1776786524428,43.57,75775.42,1.0,-0.57763,0.00012,29.7545]
[1776786524993,43.57,75775.42,1.0,-0.57763,0.00012,29.7545]
[1776786525435,43.57,75777.18,1.0,-0.57742,0.00012,29.75826]
[1776786527449,43.57,75770.6,1.0,-0.5782,0.00012,29.74404]
[1776786527638,43.57,75770.6,1.0,-0.5782,0.00012,29.74404]
[1776786528466,43.57,75776.77,1.0,-0.57747,0.00012,29.75733]
[1776786531484,43.57,75783.75,1.0,-0.57665,0.00012,29.77219]
[1776786532491,43.57,75794.29,1.0,-0.57541,0.00012,29.7945]
[1776786534132,43.57,75795.64,1.0,-0.57525,0.00012,29.79733]
[1776786537061,43.57,75797.0,1.0,-0.57509,0.00012,29.80016]
[1776786537881,43.57,75791.11,1.0,-0.57579,0.00012,29.78775]
[1776786539761,43.57,75788.81,1.0,-0.57606,0.00012,29.78288]
[1776786541531,43.57,75788.92,1.0,-0.57605,0.00012,29.7831]
[1776786541573,43.57,75788.92,1.0,-0.57605,0.00012,29.7831]
[1776786541612,43.57,75788.92,1.0,-0.57605,0.00012,29.7831]
[1776786541721,43.57,75788.92,1.0,-0.57605,0.00012,29.7831]
[1776786542668,43.57,75792.07,1.0,-0.57567,0.00012,29.78975]
[1776786544035,43.57,75794.13,1.0,-0.57543,0.00012,29.7941]
[1776786548550,43.57,75803.37,1.0,-0.57434,0.00012,29.81342]
[1776786549286,43.57,75803.37,1.0,-0.57434,0.00012,29.81342]
[1776786550344,43.57,75803.23,1.0,-0.57435,0.00012,29.81312]
[1776786553222,43.57,75801.44,1.0,-0.57457,0.00012,29.80939]
[1776786553912,43.57,75801.49,1.0,-0.57456,0.00012,29.80949]
[1776786559683,43.57,75801.13,1.0,-0.5746,0.00012,29.80874]
[1776786560859,43.57,75801.13,1.0,-0.5746,0.00012,29.80874]
[1776786562334,43.57,75795.08,1.0,-0.57532,0.00012,29.79605]
[1776786563499,43.57,75795.08,1.0,-0.57532,0.00012,29.79605]
[1776786563544,43.56,75790.25,1.0,-0.57589,0.00012,29.78583]
[1776786563979,43.56,75790.25,1.0,-0.57589,0.00012,29.78583]
[1776786563985,43.56,75790.25,1.0,-0.57589,0.00012,29.78583]
[1776786564044,43.56,75790.25,1.0,-0.57589,0.00012,29.78583]
[1776786564243,43.56,75790.25,1.0,-0.57589,0.00012,29.78583]
[1776786564351,43.56,75790.25,1.0,-0.57589,0.00012,29.78583]
[1776786564402,43.56,75790.25,1.0,-0.57589,0.00012,29.78583]
[1776786564446,43.56,75790.25,1.0,-0.57589,0.00012,29.78583]
[1776786564434,43.56,75780.65,1.0,-0.57703,0.00012,29.76542]
[1776786564577,43.56,75780.65,1.0,-0.57703,0.00012,29.76542]
[1776786564902,43.56,75780.65,1.0,-0.57703,0.00012,29.76542]
[1776786565515,43.56,75798.19,1.0,-0.57496,0.00012,29.80252]
[1776786565722,43.56,75798.19,1.0,-0.57496,0.00012,29.80252]
[1776786566107,43.56,75798.19,1.0,-0.57496,0.00012,29.80252]
[1776786566286,43.56,75798.19,1.0,-0.57496,0.00012,29.80252]
[1776786566437,43.56,75798.19,1.0,-0.57496,0.00012,29.80252]
[1776786566502,43.56,75797.81,1.0,-0.57501,0.00012,29.80165]
[1776786566962,43.56,75797.81,1.0,-0.57501,0.00012,29.80165]
[1776786567161,43.56,75792.87,1.0,-0.57559,0.00012,29.79127]
[1776786568224,43.56,75792.87,1.0,-0.57559,0.00012,29.79127]
[1776786568286,43.56,75792.87,1.0,-0.57559,0.00012,29.79127]
[1776786568352,43.56,75790.26,1.0,-0.5759,0.00012,29.78573]
[1776786569031,43.56,75790.26,1.0,-0.5759,0.00012,29.78573]
[1776786569199,43.56,75790.26,1.0,-0.5759,0.00012,29.78573]
[1776786569300,43.56,75784.5,1.0,-0.57658,0.00012,29.77348]
[1776786571536,43.56,75780.31,1.0,-0.57708,0.00012,29.76451]
[1776786571778,43.56,75781.88,1.0,-0.57691,0.00012,29.76488]
[1776786573246,43.56,75793.92,1.0,-0.57548,0.00012,29.7904]
[1776786573792,43.56,75799.75,1.0,-0.5748,0.00012,29.8026]
[1776786574969,43.56,75799.75,1.0,-0.5748,0.00012,29.8026]
[1776786576962,43.55,75803.47,1.0,-0.57436,0.00012,29.81031]
[1776786577290,43.55,75809.1,1.0,-0.57369,0.00012,29.82197]
[1776786577821,43.55,75817.51,1.0,-0.5727,0.00012,29.83925]
[1776786580417,43.55,75820.1,1.0,-0.57239,0.00012,29.84456]
[1776786580454,43.56,75818.86,1.0,-0.57253,0.00012,29.84208]
[1776786580843,43.56,75825.68,1.0,-0.57173,0.00012,29.85593]
[1776786581751,43.56,75825.68,1.0,-0.57173,0.00012,29.85593]
[1776786582166,43.56,75825.68,1.0,-0.57173,0.00012,29.85593]
[1776786582521,43.56,75825.68,1.0,-0.57173,0.00012,29.85593]
[1776786582537,43.56,75824.19,1.0,-0.5719,0.00012,29.85293]
[1776786582642,43.56,75824.19,1.0,-0.5719,0.00012,29.85293]
[1776786582976,43.56,75824.19,1.0,-0.5719,0.00012,29.85293]
[1776786583075,43.56,75810.89,1.0,-0.57348,0.00012,29.82575]
[1776786584159,43.56,75810.89,1.0,-0.57348,0.00012,29.82575]
[1776786584240,43.56,75808.02,1.0,-0.57382,0.00012,29.81981]
[1776786584922,43.56,75808.02,1.0,-0.57382,0.00012,29.81981]
[1776786587342,43.56,75808.59,1.0,-0.57375,0.00012,29.82099]
[1776786588898,43.55,75800.34,1.0,-0.57473,0.00012,29.80381]
[1776786592242,43.55,75796.55,1.0,-0.57518,0.00012,29.79583]
[1776786592265,43.55,75794.31,1.0,-0.57545,0.00012,29.7911]
[1776786593072,43.55,75783.09,1.0,-0.57677,0.00012,29.76731]
[1776786594462,43.55,75777.2,1.0,-0.57747,0.00012,29.75466]
[1776786594586,43.55,75777.2,1.0,-0.57747,0.00012,29.75466]
[1776786595142,43.55,75779.31,1.0,-0.57722,0.00012,29.75918]
[1776786597044,43.55,75782.68,1.0,-0.57683,0.00012,29.76637]
[1776786597148,43.55,75781.21,1.0,-0.577,0.00012,29.76321]
[1776786597594,43.55,75781.21,1.0,-0.577,0.00012,29.76321]
[1776786601129,43.55,75774.14,1.0,-0.57784,0.00012,29.74797]
[1776786601269,43.55,75774.14,1.0,-0.57784,0.00012,29.74797]
[1776786601517,43.55,75774.14,1.0,-0.57784,0.00012,29.74797]
[1776786601552,43.55,75772.16,1.0,-0.57808,0.00012,29.74367]
[1776786601813,43.55,75772.16,1.0,-0.57808,0.00012,29.74367]
[1776786601858,43.55,75772.16,1.0,-0.57808,0.00012,29.74367]
[1776786602541,43.55,75772.16,1.0,-0.57808,0.00012,29.74367]
[1776786602577,43.55,75757.46,1.0,-0.57981,0.00012,29.71162]
[1776786602664,43.55,75757.46,1.0,-0.57981,0.00012,29.71162]
[1776786603546,43.55,75757.46,1.0,-0.57981,0.00012,29.71162]
[1776786603542,43.55,75752.0,1.0,-0.58046,0.00012,29.69957]
[1776786603707,43.55,75752.0,1.0,-0.58046,0.00012,29.69957]
[1776786606813,43.55,75746.86,1.0,-0.58106,0.00012,29.68817]
[1776786610762,43.55,75743.4,1.0,-0.58147,0.00012,29.68051]
[1776786610797,43.55,75743.4,1.0,-0.58147,0.00012,29.68051]
[1776786610878,43.55,75743.4,1.0,-0.58147,0.00012,29.68051]
[1776786611053,43.55,75735.71,1.0,-0.58237,0.00012,29.66325]
[1776786611697,43.55,75735.71,1.0,-0.58237,0.00012,29.66325]
[1776786611939,43.55,75735.71,1.0,-0.58237,0.00012,29.66325]
[1776786613073,43.55,75724.64,1.0,-0.58368,0.00012,29.63817]
[1776786613778,43.55,75724.64,1.0,-0.58368,0.00012,29.63817]
[1776786614255,43.55,75718.61,1.0,-0.58439,0.00012,29.62434]
[1776786615732,43.55,75722.88,1.0,-0.58389,0.00012,29.63408]
[1776786616838,43.55,75723.96,1.0,-0.58377,0.00012,29.63649]
[1776786618554,43.55,75725.72,1.0,-0.58356,0.00012,29.64049]
[1776786619110,43.55,75735.69,1.0,-0.58239,0.00012,29.66305]
[1776786622041,43.54,75735.82,1.0,-0.58238,0.00012,29.66326]
[1776786623139,43.54,75726.68,1.0,-0.58346,0.00012,29.64246]
[1776786625153,43.54,75731.8,1.0,-0.58286,0.00012,29.65404]
[1776786626160,43.54,75726.19,1.0,-0.58352,0.00012,29.64124]
[1776786627109,43.54,75726.19,1.0,-0.58352,0.00012,29.64124]
[1776786627286,43.54,75726.19,1.0,-0.58352,0.00012,29.64124]
[1776786634401,43.53,75730.13,1.0,-0.58308,0.00012,29.64705]
[1776786635209,43.53,75728.19,1.0,-0.58331,0.00012,29.64257]
[1776786637607,43.53,75725.01,1.0,-0.58369,0.00012,29.63528]
[1776786639251,43.53,75715.3,1.0,-0.58484,0.00012,29.6129]
[1776786640210,43.53,75715.3,1.0,-0.58484,0.00012,29.6129]
[1776786640801,43.53,75714.64,1.0,-0.58492,0.00012,29.61135]
[1776786642743,43.53,75715.26,1.0,-0.58485,0.00012,29.61275]
[1776786643338,43.53,75715.26,1.0,-0.58485,0.00012,29.61275]
[1776786643838,43.53,75716.13,1.0,-0.58475,0.00012,29.61472]
[1776786643916,43.53,75716.13,1.0,-0.58475,0.00012,29.61472]
[1776786645541,43.53,75718.76,1.0,-0.58444,0.00012,29.62079]
[1776786645563,43.53,75724.56,1.0,-0.58376,0.00012,29.63406]
[1776786646013,43.53,75724.56,1.0,-0.58376,0.00012,29.63406]
[1776786646440,43.53,75724.56,1.0,-0.58376,0.00012,29.63406]
[1776786646448,43.53,75724.56,1.0,-0.58376,0.00012,29.63406]
[1776786647005,43.53,75720.02,1.0,-0.58429,0.00012,29.62365]
[1776786647044,43.53,75720.02,1.0,-0.58429,0.00012,29.62365]
[1776786648177,43.52,75719.91,1.0,-0.58431,0.00012,29.62337]
[1776786648292,43.52,75719.91,1.0,-0.58431,0.00012,29.62337]
[1776786649199,43.52,75721.98,1.0,-0.58406,0.00012,29.6281]
[1776786653350,43.52,75729.71,1.0,-0.58316,0.00012,29.64563]
[1776786654005,43.52,75729.71,1.0,-0.58316,0.00012,29.64563]
[1776786654186,43.52,75729.71,1.0,-0.58316,0.00012,29.64563]
[1776786654357,43.52,75736.99,1.0,-0.5823,0.00012,29.66209]
[1776786655524,43.52,75743.11,1.0,-0.58158,0.00012,29.67578]
[1776786656375,43.52,75749.47,1.0,-0.58083,0.00012,29.68998]
[1776786657184,43.52,75749.47,1.0,-0.58083,0.00012,29.68998]
[1776786657219,43.52,75749.47,1.0,-0.58083,0.00012,29.68998]
[1776786657397,43.52,75749.47,1.0,-0.58083,0.00012,29.68998]
[1776786657455,43.52,75758.96,1.0,-0.57971,0.00012,29.71098]
[1776786658090,43.52,75758.96,1.0,-0.57971,0.00012,29.71098]
[1776786658389,43.52,75753.97,1.0,-0.5803,0.00012,29.69999]
[1776786662700,43.52,75755.51,1.0,-0.58011,0.00012,29.70344]
[1776786662728,43.52,75755.51,1.0,-0.58011,0.00012,29.70344]
[1776786663424,43.52,75762.29,1.0,-0.57931,0.00012,29.71836]
[1776786663761,43.52,75762.29,1.0,-0.57931,0.00012,29.71836]
[1776786664489,43.52,75771.27,1.0,-0.57825,0.00012,29.73794]
[1776786669467,43.52,75766.35,1.0,-0.57883,0.00012,29.72722]
[1776786672787,43.52,75766.76,1.0,-0.57879,0.00012,29.72808]
[1776786673495,43.52,75773.26,1.0,-0.57802,0.00012,29.74219]
[1776786674502,43.52,75779.88,1.0,-0.57723,0.00012,29.75644]
[1776786676516,43.52,75780.29,1.0,-0.57719,0.00012,29.75727]
[1776786678356,43.52,75780.32,1.0,-0.57719,0.00012,29.75732]
[1776786678530,43.52,75777.54,1.0,-0.57752,0.00012,29.75132]
[1776786681768,43.51,75773.86,1.0,-0.57796,0.00012,29.74334]
[1776786682558,43.51,75778.38,1.0,-0.57742,0.00012,29.75307]
[1776786683406,43.51,75778.38,1.0,-0.57742,0.00012,29.75307]
[1776786683566,43.51,75777.76,1.0,-0.5775,0.00012,29.75172]
[1776786685581,43.51,75770.01,1.0,-0.57842,0.00012,29.73494]
[1776786688684,43.51,75767.77,1.0,-0.57868,0.00012,29.73004]
[1776786689609,43.51,75764.87,1.0,-0.57903,0.00012,29.7237]
[1776786690048,43.51,75764.87,1.0,-0.57903,0.00012,29.7237]
[1776786690616,43.51,75759.83,1.0,-0.57962,0.00012,29.71265]
[1776786693859,43.51,75758.39,1.0,-0.5798,0.00012,29.70654]
[1776786694327,43.51,75758.39,1.0,-0.5798,0.00012,29.70654]
[1776786694421,43.51,75758.39,1.0,-0.5798,0.00012,29.70654]
[1776786696972,43.51,75762.5,1.0,-0.57931,0.00012,29.71564]
[1776786698809,43.51,75761.58,1.0,-0.57942,0.00012,29.71367]
[1776786702632,43.52,75764.77,1.0,-0.57903,0.00012,29.72074]
[1776786702733,43.52,75764.08,1.0,-0.57911,0.00012,29.71926]
[1776786703708,43.52,75757.36,1.0,-0.57991,0.00012,29.70454]
[1776786704243,43.52,75757.36,1.0,-0.57991,0.00012,29.70454]
[1776786705075,43.52,75754.2,1.0,-0.58028,0.00012,29.69758]
[1776786705722,43.52,75743.39,1.0,-0.58155,0.00012,29.67354]
[1776786706087,43.52,75743.39,1.0,-0.58155,0.00012,29.67354]
[1776786708276,43.52,75741.78,1.0,-0.58174,0.00012,29.66995]
[1776786708287,43.52,75741.78,1.0,-0.58174,0.00012,29.66995]
[1776786712878,43.52,75747.73,1.0,-0.58104,0.00012,29.68331]
[1776786715864,43.52,75747.43,1.0,-0.58107,0.00012,29.68267]
[1776786716173,43.52,75747.43,1.0,-0.58107,0.00012,29.68267]
[1776786716234,43.52,75747.43,1.0,-0.58107,0.00012,29.68267]
[1776786716258,43.52,75747.43,1.0,-0.58107,0.00012,29.68267]
[1776786716356,43.52,75747.43,1.0,-0.58107,0.00012,29.68267]
[1776786716598,43.52,75747.15,1.0,-0.5811,0.00012,29.68206]
[1776786716800,43.52,75766.87,1.0,-0.57877,0.00012,29.72553]
[1776786717807,43.52,75769.03,1.0,-0.57852,0.00012,29.73022]
[1776786719679,43.52,75769.03,1.0,-0.57852,0.00012,29.73022]
[1776786719701,43.52,75769.03,1.0,-0.57852,0.00012,29.73022]
[1776786719722,43.52,75766.61,1.0,-0.5788,0.00012,29.72494]
[1776786720729,43.52,75766.61,1.0,-0.5788,0.00012,29.72494]
[1776786720738,43.52,75765.56,1.0,-0.57893,0.00012,29.72264]
[1776786720923,43.52,75765.56,1.0,-0.57893,0.00012,29.72264]
[1776786721431,43.52,75759.03,1.0,-0.5797,0.00012,29.70833]
[1776786721835,43.52,75748.43,1.0,-0.58095,0.00012,29.68488]
[1776786723849,43.52,75746.66,1.0,-0.58116,0.00012,29.68096]
[1776786726113,43.52,75747.51,1.0,-0.58106,0.00012,29.68286]
[1776786726149,43.52,75747.51,1.0,-0.58106,0.00012,29.68286]
[1776786726215,43.52,75748.09,1.0,-0.58099,0.00012,29.68416]
[1776786729826,43.52,75745.61,1.0,-0.58128,0.00012,29.67866]
[1776786732332,43.52,75751.53,1.0,-0.58058,0.00012,29.69186]
[1776786732914,43.53,75758.76,1.0,-0.57973,0.00012,29.70785]
[1776786734963,43.53,75763.29,1.0,-0.57919,0.00012,29.7178]
[1776786738112,43.53,75765.06,1.0,-0.57897,0.00012,29.72176]
[1776786738435,43.53,75765.06,1.0,-0.57897,0.00012,29.72176]
[1776786738957,43.53,75759.24,1.0,-0.57966,0.00012,29.70907]
[1776786743992,43.53,75753.59,1.0,-0.58032,0.00012,29.69669]
[1776786749027,43.53,75753.84,1.0,-0.58029,0.00012,29.69731]
[1776786754062,43.54,75752.21,1.0,-0.58049,0.00012,29.69081]
[1776786759151,43.54,75751.36,1.0,-0.58058,0.00012,29.68897]
[1776786760539,43.54,75751.06,1.0,-0.58062,0.00012,29.68832]
[1776786761614,43.54,75747.49,1.0,-0.58104,0.00012,29.6804]
[1776786761680,43.54,75747.49,1.0,-0.58104,0.00012,29.6804]
[1776786761790,43.54,75742.64,1.0,-0.58161,0.00012,29.66958]
[1776786762543,43.54,75737.69,1.0,-0.58219,0.00012,29.65846]
[1776786763717,43.54,75737.69,1.0,-0.58219,0.00012,29.65846]
[1776786763769,43.54,75737.69,1.0,-0.58219,0.00012,29.65846]
[1776786765139,43.54,75745.33,1.0,-0.58129,0.00012,29.67564]
[1776786766000,43.54,75745.33,1.0,-0.58129,0.00012,29.67564]
[1776786767453,43.54,75743.0,1.0,-0.58156,0.00012,29.67044]
[1776786772188,43.54,75753.57,1.0,-0.58031,0.00012,29.69402]
[1776786772874,43.54,75753.57,1.0,-0.58031,0.00012,29.69402]
[1776786773195,43.54,75756.89,1.0,-0.57992,0.00012,29.70136]
[1776786778230,43.54,75755.85,1.0,-0.58004,0.00012,29.69902]
[1776786780366,43.54,75754.51,1.0,-0.5802,0.00012,29.69606]
[1776786780380,43.54,75754.51,1.0,-0.5802,0.00012,29.69606]
[1776786780440,43.54,75754.51,1.0,-0.5802,0.00012,29.69606]
[1776786780493,43.54,75753.44,1.0,-0.58033,0.00012,29.69369]
[1776786781620,43.54,75753.44,1.0,-0.58033,0.00012,29.69369]
[1776786782655,43.54,75748.58,1.0,-0.5809,0.00012,29.68292]
[1776786788302,43.54,75743.38,1.0,-0.58151,0.00012,29.67139]
[1776786792731,43.54,75742.94,1.0,-0.58156,0.00012,29.67042]
[1776786792748,43.54,75742.94,1.0,-0.58156,0.00012,29.67042]
[1776786794096,43.54,75745.1,1.0,-0.58131,0.00012,29.67525]
[1776786797772,43.54,75744.56,1.0,-0.58137,0.00012,29.67405]
[1776786800603,43.54,75748.09,1.0,-0.58095,0.00012,29.68194]
[1776786802822,43.54,75743.6,1.0,-0.58148,0.00012,29.67192]
[1776786805118,43.55,75748.17,1.0,-0.58094,0.00012,29.68213]
[1776786805219,43.55,75748.17,1.0,-0.58094,0.00012,29.68213]
[1776786805682,43.55,75748.17,1.0,-0.58094,0.00012,29.68213]
[1776786805727,43.55,75755.42,1.0,-0.58009,0.00012,29.6982]
[1776786808080,43.55,75759.91,1.0,-0.57956,0.00012,29.70808]
[1776786808111,43.55,75759.91,1.0,-0.57956,0.00012,29.70808]
[1776786808456,43.55,75759.91,1.0,-0.57956,0.00012,29.70808]
[1776786808481,43.55,75759.91,1.0,-0.57956,0.00012,29.70808]
[1776786808694,43.54,75773.6,1.0,-0.57794,0.00012,29.73786]
[1776786809692,43.54,75779.48,1.0,-0.57725,0.00012,29.75049]
[1776786814489,43.54,75771.82,1.0,-0.57817,0.00012,29.73096]
[1776786819525,43.54,75770.04,1.0,-0.57838,0.00012,29.72703]
[1776786821986,43.54,75767.16,1.0,-0.57872,0.00012,29.72074]
[1776786822546,43.54,75772.57,1.0,-0.57808,0.00012,29.73247]
[1776786823150,43.54,75772.57,1.0,-0.57808,0.00012,29.73247]
[1776786823553,43.54,75771.65,1.0,-0.57819,0.00012,29.73047]
[1776786824099,43.54,75771.65,1.0,-0.57819,0.00012,29.73047]
[1776786824560,43.54,75772.72,1.0,-0.57807,0.00012,29.73277]
[1776786825868,43.54,75773.97,1.0,-0.57792,0.00012,29.73546]
[1776786826574,43.54,75771.18,1.0,-0.57825,0.00012,29.72941]
[1776786828258,43.54,75770.22,1.0,-0.57837,0.00012,29.72731]
[1776786828524,43.54,75770.22,1.0,-0.57837,0.00012,29.72731]
[1776786828592,43.54,75765.61,1.0,-0.57891,0.00012,29.71727]
[1776786830146,43.53,75764.18,1.0,-0.57908,0.00012,29.71413]
[1776786833801,43.53,75762.96,1.0,-0.57923,0.00012,29.71144]
[1776786834145,43.53,75762.92,1.0,-0.57923,0.00012,29.71134]
[1776786834178,43.53,75762.92,1.0,-0.57923,0.00012,29.71134]
[1776786834635,43.53,75750.33,1.0,-0.58072,0.00012,29.68359]
[1776786835224,43.53,75750.33,1.0,-0.58072,0.00012,29.68359]
[1776786835641,43.53,75742.58,1.0,-0.58164,0.00012,29.66628]
[1776786836465,43.53,75742.58,1.0,-0.58164,0.00012,29.66628]
[1776786836524,43.53,75742.58,1.0,-0.58164,0.00012,29.66628]
[1776786836648,43.53,75741.06,1.0,-0.58182,0.00012,29.66288]
[1776786839491,43.53,75741.94,1.0,-0.58172,0.00012,29.66482]
[1776786841305,43.53,75741.41,1.0,-0.58179,0.00012,29.66354]
[1776786842471,43.53,75742.84,1.0,-0.58162,0.00012,29.6667]
[1776786842521,43.53,75742.84,1.0,-0.58162,0.00012,29.6667]
[1776786846718,43.53,75732.31,1.0,-0.58287,0.00012,29.64293]
[1776786851752,43.49,75734.53,1.0,-0.58268,0.00012,29.64678]
[1776786854033,43.48,75734.76,1.0,-0.58268,0.00012,29.6469]
[1776786856289,43.48,75734.83,1.0,-0.58267,0.00012,29.64698]
[1776786861450,43.48,75734.91,1.0,-0.58267,0.00012,29.64699]
[1776786861807,43.48,75734.91,1.0,-0.58267,0.00012,29.64699]
[1776786862772,43.48,75735.88,1.0,-0.58256,0.00012,29.64915]
[1776786867865,43.47,75733.63,1.0,-0.58284,0.00012,29.64391]
[1776786868173,43.47,75733.63,1.0,-0.58284,0.00012,29.64391]
[1776786869217,43.47,75731.1,1.0,-0.58314,0.00012,29.63815]
[1776786870885,43.47,75724.06,1.0,-0.58397,0.00012,29.62203]
[1776786872841,43.47,75724.18,1.0,-0.58397,0.00012,29.61932]
[1776786872860,43.47,75724.18,1.0,-0.58397,0.00012,29.61932]
[1776786872984,43.47,75724.18,1.0,-0.58397,0.00012,29.6193]
[1776786873032,43.47,75724.18,1.0,-0.58397,0.00012,29.6193]
[1776786873106,43.47,75724.18,1.0,-0.58397,0.00012,29.6193]
[1776786874601,43.47,75735.47,1.0,-0.58264,0.00012,29.64501]
[1776786876029,43.47,75736.6,1.0,-0.58251,0.00012,29.64751]
[1776786876170,43.47,75737.65,1.0,-0.58238,0.00012,29.64988]
[1776786876927,43.47,75746.88,1.0,-0.58129,0.00012,29.6706]
[1776786878060,43.47,75746.88,1.0,-0.58129,0.00012,29.6706]
[1776786878097,43.47,75746.88,1.0,-0.58129,0.00012,29.6706]
[1776786878113,43.47,75746.88,1.0,-0.58129,0.00012,29.6706]
[1776786878214,43.46,75748.09,1.0,-0.58115,0.00012,29.67328]
[1776786879581,43.46,75748.09,1.0,-0.58115,0.00012,29.67328]
[1776786879644,43.46,75735.75,1.0,-0.58261,0.00012,29.64549]
[1776786880546,43.46,75735.75,1.0,-0.58261,0.00012,29.64549]
[1776786885715,43.46,75732.13,1.0,-0.58305,0.00012,29.63713]
[1776786885727,43.46,75732.13,1.0,-0.58305,0.00012,29.63713]
[1776786887527,43.46,75728.39,1.0,-0.5835,0.00012,29.62855]
[1776786887684,43.46,75728.39,1.0,-0.5835,0.00012,29.62855]
[1776786887717,43.46,75721.8,1.0,-0.58428,0.00012,29.61342]
[1776786889544,43.46,75724.28,1.0,-0.58398,0.00012,29.61909]
[1776786889575,43.46,75724.28,1.0,-0.58398,0.00012,29.61909]
[1776786890129,43.46,75726.03,1.0,-0.58378,0.00012,29.62308]
[1776786891211,43.46,75725.87,1.0,-0.5838,0.00012,29.62269]
[1776786891307,43.46,75720.86,1.0,-0.58439,0.00012,29.61116]
[1776786893040,43.45,75715.71,1.0,-0.58501,0.00012,29.59919]
[1776786895433,43.45,75715.83,1.0,-0.58499,0.00012,29.59943]
[1776786895787,43.45,75715.83,1.0,-0.58499,0.00012,29.59943]
[1776786895819,43.45,75715.83,1.0,-0.58499,0.00012,29.59943]
[1776786895908,43.45,75715.71,1.0,-0.58501,0.00012,29.59908]
[1776786896715,43.45,75715.71,1.0,-0.58501,0.00012,29.59908]
[1776786899083,43.45,75704.38,1.0,-0.58636,0.00012,29.57253]
[1776786900333,43.45,75704.38,1.0,-0.58636,0.00012,29.57253]
[1776786900385,43.45,75704.38,1.0,-0.58636,0.00012,29.57253]
[1776786901241,43.45,75703.08,1.0,-0.58651,0.00012,29.56944]
[1776786901248,43.45,75703.08,1.0,-0.58651,0.00012,29.56944]
[1776786901331,43.45,75693.05,1.0,-0.5877,0.00012,29.54571]
[1776786902377,43.45,75693.05,1.0,-0.5877,0.00012,29.54571]
[1776786902726,43.45,75684.37,1.0,-0.58872,0.00012,29.52502]
[1776786902990,43.45,75684.37,1.0,-0.58872,0.00012,29.52502]
[1776786907771,43.44,75687.56,1.0,-0.58837,0.00012,29.5323]
[1776786908485,43.43,75686.97,1.0,-0.58846,0.00012,29.53055]
[1776786908820,43.43,75686.97,1.0,-0.58846,0.00012,29.53055]
[1776786911351,43.43,75680.9,1.0,-0.58916,0.00012,29.51612]
[1776786912176,43.43,75668.47,1.0,-0.59063,0.00012,29.48599]
[1776786914060,43.43,75667.8,1.0,-0.59071,0.00012,29.48436]
[1776786914189,43.43,75659.91,1.0,-0.59164,0.00012,29.46502]
[1776786916273,43.43,75657.79,1.0,-0.59189,0.00012,29.45981]
[1776786916643,43.43,75657.79,1.0,-0.59189,0.00012,29.45981]
[1776786916689,43.43,75657.79,1.0,-0.59189,0.00012,29.45981]
[1776786916711,43.43,75651.56,1.0,-0.59262,0.00012,29.44441]
[1776786917109,43.43,75651.56,1.0,-0.59262,0.00012,29.44441]
[1776786917472,43.43,75651.56,1.0,-0.59262,0.00012,29.44441]
[1776786917629,43.43,75642.62,1.0,-0.59368,0.00012,29.42209]
[1776786918973,43.43,75639.22,1.0,-0.59408,0.00012,29.41347]
[1776786919866,43.43,75639.22,1.0,-0.59408,0.00012,29.41347]
[1776786919926,43.43,75639.22,1.0,-0.59408,0.00012,29.41347]
[1776786920038,43.43,75639.18,1.0,-0.59409,0.00012,29.41322]
[1776786920708,43.43,75640.1,1.0,-0.59399,0.00012,29.41553]
[1776786921240,43.43,75647.8,1.0,-0.59308,0.00012,29.43473]
[1776786922905,43.39,75650.86,1.0,-0.59282,0.00012,29.44066]
[1776786924728,43.39,75646.49,1.0,-0.59333,0.00012,29.42975]
[1776786927894,43.34,75648.04,1.0,-0.59326,0.00012,29.43156]
[1776786929296,43.34,75637.78,1.0,-0.59448,0.00012,29.40561]
[1776786933649,43.33,75638.72,1.0,-0.59439,0.00012,29.40481]
[1776786934323,43.33,75639.04,1.0,-0.59436,0.00012,29.40555]
[1776786934458,43.33,75639.04,1.0,-0.59436,0.00012,29.40555]
[1776786934651,43.33,75650.19,1.0,-0.59305,0.00012,29.43349]
[1776786935060,43.33,75650.19,1.0,-0.59305,0.00012,29.43349]
[1776786935595,43.33,75650.19,1.0,-0.59305,0.00012,29.43349]
[1776786935649,43.33,75650.19,1.0,-0.59305,0.00012,29.43349]
[1776786935683,43.33,75662.93,1.0,-0.59154,0.00012,29.46513]
[1776786936349,43.33,75667.66,1.0,-0.59098,0.00012,29.47678]
[1776786937641,43.33,75667.66,1.0,-0.59098,0.00012,29.47678]
[1776786937679,43.33,75667.66,1.0,-0.59098,0.00012,29.47678]
[1776786937864,43.33,75667.66,1.0,-0.59098,0.00012,29.47678]
[1776786941466,43.33,75670.52,1.0,-0.59064,0.00012,29.48382]
[1776786944486,43.33,75666.79,1.0,-0.59108,0.00012,29.47471]
[1776786945296,43.33,75664.57,1.0,-0.59134,0.00012,29.46927]
[1776786945523,43.33,75673.22,1.0,-0.59032,0.00012,29.49043]
[1776786947771,43.33,75677.11,1.0,-0.58986,0.00012,29.4999]
[1776786947816,43.33,75677.11,1.0,-0.58986,0.00012,29.4999]
[1776786947864,43.33,75678.37,1.0,-0.58971,0.00012,29.50296]
[1776786948190,43.33,75678.37,1.0,-0.58971,0.00012,29.50296]
[1776786948273,43.33,75678.37,1.0,-0.58971,0.00012,29.50296]
[1776786948278,43.33,75678.37,1.0,-0.58971,0.00012,29.50296]
[1776786948285,43.33,75678.37,1.0,-0.58971,0.00012,29.50296]
[1776786951272,43.33,75679.16,1.0,-0.58962,0.00012,29.5049]
[1776786951340,43.33,75679.16,1.0,-0.58962,0.00012,29.5049]
[1776786954521,43.34,75677.64,1.0,-0.58979,0.00012,29.50126]
[1776786956606,43.34,75680.71,1.0,-0.58943,0.00012,29.50872]
[1776786957177,43.34,75681.52,1.0,-0.58933,0.00012,29.5107]
[1776786957786,43.34,75681.52,1.0,-0.58933,0.00012,29.5107]
[1776786958094,43.34,75685.39,1.0,-0.58887,0.00012,29.52005]
[1776786958503,43.34,75701.49,1.0,-0.58697,0.00012,29.55849]
[1776786959511,43.34,75697.19,1.0,-0.58748,0.00012,29.54827]
[1776786960171,43.34,75697.19,1.0,-0.58748,0.00012,29.54827]
[1776786960780,43.34,75697.19,1.0,-0.58748,0.00012,29.54827]
[1776786960934,43.34,75697.19,1.0,-0.58748,0.00012,29.54827]
[1776786961988,43.34,75691.16,1.0,-0.58819,0.00012,29.53385]
[1776786962769,43.34,75691.16,1.0,-0.58819,0.00012,29.53385]
[1776786962897,43.34,75691.16,1.0,-0.58819,0.00012,29.53385]
[1776786962934,43.34,75684.36,1.0,-0.589,0.00012,29.51753]
[1776786963539,43.34,75697.72,1.0,-0.58742,0.00012,29.54949]
[1776786964546,43.34,75699.58,1.0,-0.58719,0.00012,29.55395]
[1776786966640,43.34,75699.59,1.0,-0.58719,0.00012,29.55402]
[1776786966650,43.34,75699.59,1.0,-0.58719,0.00012,29.55402]
[1776786966775,43.34,75699.59,1.0,-0.58719,0.00012,29.55402]
[1776786966944,43.34,75699.59,1.0,-0.58719,0.00012,29.55402]
[1776786966821,43.34,75700.11,1.0,-0.58713,0.00012,29.5553]
[1776786967574,43.34,75718.76,1.0,-0.58492,0.00012,29.599]
[1776786968286,43.34,75718.76,1.0,-0.58492,0.00012,29.599]
[1776786968292,43.34,75718.76,1.0,-0.58492,0.00012,29.599]
[1776786968324,43.34,75718.76,1.0,-0.58492,0.00012,29.599]
[1776786968581,43.34,75723.37,1.0,-0.58437,0.00012,29.60963]
[1776786969234,43.34,75723.37,1.0,-0.58437,0.00012,29.60963]
[1776786969655,43.34,75723.37,1.0,-0.58437,0.00012,29.60963]
[1776786970084,43.34,75726.17,1.0,-0.58405,0.00012,29.61603]
[1776786970846,43.34,75726.17,1.0,-0.58405,0.00012,29.61603]
[1776786970909,43.33,75725.48,1.0,-0.58413,0.00012,29.61434]
[1776786971657,43.33,75725.48,1.0,-0.58413,0.00012,29.61434]
[1776786971680,43.33,75725.48,1.0,-0.58413,0.00012,29.61434]
[1776786971772,43.33,75725.48,1.0,-0.58413,0.00012,29.61434]
[1776786972610,43.33,75730.95,1.0,-0.58349,0.00012,29.6269]
[1776786977648,43.33,75734.57,1.0,-0.58306,0.00012,29.63517]
[1776786979261,43.33,75734.75,1.0,-0.58303,0.00012,29.63559]
[1776786979804,43.33,75739.94,1.0,-0.58242,0.00012,29.64739]
[1776786980190,43.33,75739.94,1.0,-0.58242,0.00012,29.64739]
[1776786980271,43.33,75739.94,1.0,-0.58242,0.00012,29.64739]
[1776786980669,43.33,75747.02,1.0,-0.58158,0.00012,29.66338]
[1776786982683,43.31,75747.33,1.0,-0.58159,0.00012,29.66323]
[1776786986075,43.27,75749.4,1.0,-0.58143,0.00012,29.66657]
[1776786990751,43.24,75752.62,1.0,-0.58113,0.00012,29.67249]
[1776786993119,43.22,75752.22,1.0,-0.58122,0.00012,29.66813]
[1776786993772,43.22,75752.22,1.0,-0.58122,0.00012,29.66813]
[1776786994630,43.22,75751.76,1.0,-0.58128,0.00012,29.66701]
[1776786995089,43.22,75756.61,1.0,-0.58071,0.00012,29.67788]
[1776786995774,43.22,75766.05,1.0,-0.57959,0.00012,29.69881]
[1776786998011,43.19,75768.7,1.0,-0.57932,0.00012,29.70385]
[1776787003226,43.18,75764.61,1.0,-0.57985,0.00012,29.6942]
[1776787003239,43.18,75764.61,1.0,-0.57985,0.00012,29.6942]
[1776787003785,43.18,75764.61,1.0,-0.57985,0.00012,29.6942]
[1776787003886,43.18,75761.23,1.0,-0.58025,0.00012,29.68668]
[1776787004901,43.18,75761.23,1.0,-0.58025,0.00012,29.68668]
[1776787006769,43.17,75756.31,1.0,-0.58084,0.00012,29.67566]
[1776787007846,43.17,75755.58,1.0,-0.58093,0.00012,29.67395]
[1776787009450,43.17,75754.82,1.0,-0.58103,0.00012,29.67215]
[1776787009456,43.17,75754.82,1.0,-0.58103,0.00012,29.67215]
[1776787009872,43.17,75757.75,1.0,-0.58068,0.00012,29.67866]
[1776787010879,43.17,75766.48,1.0,-0.57964,0.00012,29.69808]
[1776787012893,43.17,75768.56,1.0,-0.5794,0.00012,29.70269]
[1776787017928,43.17,75767.82,1.0,-0.57948,0.00012,29.7011]
[1776787020062,43.17,75768.08,1.0,-0.57945,0.00012,29.70168]
[1776787020112,43.17,75768.08,1.0,-0.57945,0.00012,29.70168]
[1776787021024,43.17,75768.08,1.0,-0.57945,0.00012,29.70168]
[1776787021040,43.17,75784.83,1.0,-0.57745,0.00012,29.73831]
[1776787021224,43.17,75784.83,1.0,-0.57745,0.00012,29.73831]
[1776787021245,43.17,75784.83,1.0,-0.57745,0.00012,29.73831]
[1776787021721,43.17,75784.83,1.0,-0.57745,0.00012,29.73831]
[1776787021734,43.17,75784.83,1.0,-0.57745,0.00012,29.73831]
[1776787021957,43.17,75794.89,1.0,-0.57625,0.00012,29.75994]
[1776787023526,43.17,75794.17,1.0,-0.57634,0.00012,29.75839]
[1776787023687,43.17,75794.17,1.0,-0.57634,0.00012,29.75839]
[1776787024978,43.17,75801.27,1.0,-0.57549,0.00012,29.77353]
[1776787025253,43.17,75801.27,1.0,-0.57549,0.00012,29.77353]
[1776787026523,43.18,75801.99,1.0,-0.57539,0.00012,29.77524]
[1776787026531,43.18,75801.99,1.0,-0.57539,0.00012,29.77524]
[1776787026568,43.18,75801.99,1.0,-0.57539,0.00012,29.77524]
[1776787026991,43.18,75819.49,1.0,-0.5733,0.00012,29.8119]
[1776787027256,43.18,75819.49,1.0,-0.5733,0.00012,29.8119]
[1776787028043,43.17,75833.41,1.0,-0.57165,0.00012,29.8403]
[1776787029006,43.17,75835.07,1.0,-0.57145,0.00012,29.84363]
[1776787031676,43.17,75832.69,1.0,-0.57174,0.00012,29.83871]
[1776787032027,43.16,75828.87,1.0,-0.5722,0.00012,29.83087]
[1776787035048,43.15,75822.83,1.0,-0.57295,0.00012,29.81803]
[1776787040336,43.12,75821.18,1.0,-0.57322,0.00012,29.81363]
[1776787040838,43.12,75821.18,1.0,-0.57322,0.00012,29.81363]
[1776787041018,43.12,75821.18,1.0,-0.57322,0.00012,29.81363]
[1776787041044,43.12,75820.31,1.0,-0.57332,0.00012,29.81185]
[1776787042097,43.1,75826.46,1.0,-0.57261,0.00012,29.82423]
[1776787043285,43.1,75826.46,1.0,-0.57261,0.00012,29.82423]
[1776787044328,43.08,75833.78,1.0,-0.57178,0.00012,29.83856]
[1776787048523,43.04,75833.18,1.0,-0.57194,0.00012,29.83622]
[1776787048574,43.04,75833.18,1.0,-0.57194,0.00012,29.83622]
[1776787048730,43.03,75827.32,1.0,-0.57267,0.00012,29.82383]
[1776787049146,43.03,75820.34,1.0,-0.5735,0.00012,29.8094]
[1776787053272,43.04,75815.71,1.0,-0.57405,0.00012,29.79694]
[1776787053315,43.04,75815.71,1.0,-0.57405,0.00012,29.79694]
[1776787053367,43.04,75815.71,1.0,-0.57405,0.00012,29.79694]
[1776787054180,43.04,75810.6,1.0,-0.57466,0.00012,29.7863]
[1776787056326,43.04,75809.29,1.0,-0.57481,0.00012,29.78358]
[1776787060824,43.05,75808.42,1.0,-0.57491,0.00012,29.7819]
[1776787061357,43.05,75808.5,1.0,-0.57489,0.00012,29.78214]
[1776787062462,43.05,75807.55,1.0,-0.575,0.00012,29.78014]
[1776787062563,43.05,75801.13,1.0,-0.57577,0.00012,29.76654]
[1776787067272,43.05,75796.13,1.0,-0.57636,0.00012,29.75598]
[1776787070368,43.05,75797.66,1.0,-0.57617,0.00012,29.7593]
[1776787070481,43.05,75797.66,1.0,-0.57617,0.00012,29.7593]
[1776787070790,43.05,75797.66,1.0,-0.57617,0.00012,29.7593]
[1776787071867,43.06,75797.71,1.0,-0.57617,0.00012,29.75943]
[1776787071928,43.06,75803.5,1.0,-0.57547,0.00012,29.77183]
[1776787072558,43.06,75803.5,1.0,-0.57547,0.00012,29.77183]
[1776787076227,43.06,75802.79,1.0,-0.57555,0.00012,29.77041]
[1776787078351,43.06,75797.18,1.0,-0.57621,0.00012,29.75852]
[1776787079844,43.06,75797.18,1.0,-0.57621,0.00012,29.75852]
[1776787080882,43.06,75794.32,1.0,-0.57655,0.00012,29.75243]
[1776787086407,43.07,75785.01,1.0,-0.57766,0.00012,29.73243]
[1776787088752,43.07,75783.59,1.0,-0.57783,0.00012,29.72934]
[1776787088924,43.07,75783.59,1.0,-0.57783,0.00012,29.72934]
[1776787088963,43.07,75776.98,1.0,-0.57862,0.00012,29.71491]
[1776787090504,43.07,75773.35,1.0,-0.57905,0.00012,29.70694]
[1776787091834,43.07,75770.68,1.0,-0.57937,0.00012,29.70104]
[1776787091995,43.07,75770.68,1.0,-0.57937,0.00012,29.70104]
[1776787092011,43.07,75777.1,1.0,-0.57861,0.00012,29.71517]
[1776787092363,43.07,75777.1,1.0,-0.57861,0.00012,29.71517]
[1776787092819,43.07,75784.78,1.0,-0.57769,0.00012,29.73194]
[1776787093385,43.07,75784.78,1.0,-0.57769,0.00012,29.73194]
[1776787093461,43.07,75790.81,1.0,-0.57697,0.00012,29.745]
[1776787095476,43.07,75787.83,1.0,-0.57732,0.00012,29.73858]
[1776787101366,43.07,75787.7,1.0,-0.57733,0.00012,29.73834]
[1776787101518,43.07,75787.7,1.0,-0.57733,0.00012,29.73834]
[1776787101875,43.07,75787.7,1.0,-0.57733,0.00012,29.73834]
[1776787102524,43.07,75804.4,1.0,-0.57533,0.00012,29.77415]
[1776787103531,43.07,75806.06,1.0,-0.57513,0.00012,29.77769]
[1776787108974,43.09,75808.53,1.0,-0.57481,0.00012,29.78335]
[1776787109012,43.09,75808.53,1.0,-0.57481,0.00012,29.78335]
[1776787109079,43.09,75808.53,1.0,-0.57481,0.00012,29.78335]
[1776787109102,43.09,75808.33,1.0,-0.57483,0.00012,29.78299]
[1776787109573,43.09,75818.31,1.0,-0.57363,0.00012,29.8039]
[1776787113565,43.09,75819.17,1.0,-0.57354,0.00012,29.80268]
[1776787113601,43.08,75818.62,1.0,-0.57361,0.00012,29.80151]
[1776787114688,43.08,75818.62,1.0,-0.57361,0.00012,29.80151]
[1776787114789,43.09,75818.16,1.0,-0.57366,0.00012,29.80059]
[1776787117633,43.08,75822.05,1.0,-0.5732,0.00012,29.80863]
[1776787117657,43.08,75822.05,1.0,-0.5732,0.00012,29.80863]
[1776787117695,43.08,75820.04,1.0,-0.57344,0.00012,29.80443]
[1776787118636,43.08,75811.4,1.0,-0.57447,0.00012,29.78642]
[1776787123559,43.09,75810.56,1.0,-0.57457,0.00012,29.78479]
[1776787123597,43.09,75810.56,1.0,-0.57457,0.00012,29.78479]
[1776787123671,43.09,75812.93,1.0,-0.57428,0.00012,29.7898]
[1776787124678,43.09,75820.73,1.0,-0.57335,0.00012,29.80606]
[1776787126692,43.09,75828.49,1.0,-0.57242,0.00012,29.82203]
[1776787131727,43.08,75829.73,1.0,-0.57228,0.00012,29.82442]
[1776787133442,43.08,75830.68,1.0,-0.57217,0.00012,29.82634]
[1776787138716,43.08,75829.51,1.0,-0.57232,0.00012,29.82385]
[1776787138722,43.08,75829.51,1.0,-0.57232,0.00012,29.82385]
[1776787138753,43.08,75829.51,1.0,-0.57232,0.00012,29.82385]
[1776787138939,43.08,75829.51,1.0,-0.57232,0.00012,29.82385]
[1776787138991,43.08,75829.51,1.0,-0.57232,0.00012,29.82385]
[1776787144024,43.07,75828.28,1.0,-0.57247,0.00012,29.82123]
[1776787145031,43.07,75829.67,1.0,-0.57231,0.00012,29.82405]
[1776787146944,43.07,75832.14,1.0,-0.57201,0.00012,29.8291]
[1776787152568,43.07,75827.41,1.0,-0.57259,0.00012,29.81931]
[1776787153420,43.07,75823.72,1.0,-0.57303,0.00012,29.81168]
[1776787153441,43.07,75823.72,1.0,-0.57303,0.00012,29.81168]
[1776787154397,43.07,75819.12,1.0,-0.57358,0.00012,29.80211]
[1776787154896,43.07,75813.61,1.0,-0.57424,0.00012,29.79057]
[1776787156771,43.07,75810.85,1.0,-0.57457,0.00012,29.78478]
[1776787156910,43.07,75810.66,1.0,-0.5746,0.00012,29.78438]
[1776787159287,43.07,75808.63,1.0,-0.57483,0.00012,29.78018]
[1776787159932,43.07,75813.91,1.0,-0.5742,0.00012,29.79131]
[1776787160938,43.07,75820.71,1.0,-0.57339,0.00012,29.80549]
[1776787162439,43.07,75818.67,1.0,-0.57363,0.00012,29.80123]
[1776787162952,43.07,75816.66,1.0,-0.57387,0.00012,29.79701]
[1776787163366,43.07,75816.66,1.0,-0.57387,0.00012,29.79701]
[1776787163958,43.07,75817.57,1.0,-0.57376,0.00012,29.79895]
[1776787168994,43.07,75821.05,1.0,-0.57335,0.00012,29.80609]
[1776787172717,43.06,75821.15,1.0,-0.57336,0.00012,29.80326]
[1776787173021,43.07,75817.89,1.0,-0.57374,0.00012,29.79652]
[1776787174442,43.07,75813.93,1.0,-0.57422,0.00012,29.78828]
[1776787175036,43.07,75817.9,1.0,-0.57374,0.00012,29.79658]
[1776787175777,43.07,75817.9,1.0,-0.57374,0.00012,29.79658]
[1776787176043,43.07,75824.97,1.0,-0.5729,0.00012,29.81122]
[1776787176724,43.07,75824.97,1.0,-0.5729,0.00012,29.81122]
[1776787177049,43.07,75831.53,1.0,-0.57211,0.00012,29.8247]
[1776787178988,43.07,75833.38,1.0,-0.57189,0.00012,29.82848]
[1776787179063,43.07,75833.38,1.0,-0.57189,0.00012,29.82848]
[1776787179292,43.06,75834.13,1.0,-0.5718,0.00012,29.83]
[1776787179309,43.06,75834.13,1.0,-0.5718,0.00012,29.83]
[1776787180054,43.06,75834.13,1.0,-0.5718,0.00012,29.83]
[1776787185120,43.06,75839.45,1.0,-0.57116,0.00012,29.8408]
[1776787186420,43.06,75839.63,1.0,-0.57114,0.00012,29.84116]
[1776787192168,43.06,75844.37,1.0,-0.57058,0.00012,29.85074]
[1776787196197,43.06,75851.04,1.0,-0.56977,0.00012,29.86413]
[1776787198078,43.06,75852.83,1.0,-0.56956,0.00012,29.86771]
[1776787200282,43.07,75853.78,1.0,-0.56944,0.00012,29.86967]
[1776787200290,43.07,75853.78,1.0,-0.56944,0.00012,29.86967]
[1776787200542,43.07,75853.59,1.0,-0.56947,0.00012,29.86925]
[1776787200736,43.07,75853.59,1.0,-0.56947,0.00012,29.86925]
[1776787201233,43.07,75878.34,1.0,-0.56649,0.00012,29.91769]
[1776787201650,43.07,75878.34,1.0,-0.56649,0.00012,29.91769]
[1776787202163,43.07,75878.34,1.0,-0.56649,0.00012,29.91769]
[1776787203249,43.06,75882.7,1.0,-0.56598,0.00012,29.92592]
[1776787205269,43.06,75898.54,1.0,-0.56408,0.00012,29.95588]
[1776787205732,43.06,75898.54,1.0,-0.56408,0.00012,29.95588]
[1776787205816,43.06,75898.54,1.0,-0.56408,0.00012,29.95588]
[1776787205826,43.06,75898.54,1.0,-0.56408,0.00012,29.95588]
[1776787206283,43.06,75913.25,1.0,-0.56231,0.00012,29.98309]
[1776787207090,43.06,75913.25,1.0,-0.56231,0.00012,29.98309]
[1776787207127,43.06,75913.25,1.0,-0.56231,0.00012,29.98309]
[1776787207290,43.06,75922.62,1.0,-0.56118,0.00012,30.00012]
[1776787207645,43.06,75922.62,1.0,-0.56118,0.00012,30.00012]
[1776787208581,43.06,75921.49,1.0,-0.56132,0.00012,29.9981]
[1776787208693,43.06,75921.49,1.0,-0.56132,0.00012,29.9981]
[1776787208981,43.06,75921.49,1.0,-0.56132,0.00012,29.9981]
[1776787208996,43.06,75921.49,1.0,-0.56132,0.00012,29.9981]
[1776787213409,43.06,75925.97,1.0,-0.56077,0.00012,30.00619]
[1776787214635,43.06,75925.93,1.0,-0.56078,0.00012,30.00614]
[1776787215374,43.06,75918.86,1.0,-0.56163,0.00012,29.99337]
[1776787216378,43.06,75912.18,1.0,-0.56243,0.00012,29.98116]
[1776787217814,43.06,75902.13,1.0,-0.56364,0.00012,29.96258]
[1776787219020,43.06,75892.59,1.0,-0.56479,0.00012,29.9447]
[1776787220776,43.06,75891.88,1.0,-0.56488,0.00012,29.94335]
[1776787220828,43.06,75900.05,1.0,-0.5639,0.00012,29.95868]
[1776787221415,43.06,75900.05,1.0,-0.5639,0.00012,29.95868]
[1776787221463,43.06,75900.05,1.0,-0.5639,0.00012,29.95868]
[1776787221472,43.06,75900.05,1.0,-0.5639,0.00012,29.95868]
[1776787221518,43.06,75900.05,1.0,-0.5639,0.00012,29.95868]
[1776787221534,43.06,75900.05,1.0,-0.5639,0.00012,29.95868]
[1776787221733,43.06,75900.05,1.0,-0.5639,0.00012,29.95868]
[1776787221903,43.06,75900.05,1.0,-0.5639,0.00012,29.95868]
[1776787221950,43.06,75912.81,1.0,-0.56236,0.00012,29.98226]
[1776787222607,43.06,75912.81,1.0,-0.56236,0.00012,29.98226]
[1776787222759,43.06,75912.81,1.0,-0.56236,0.00012,29.98226]
[1776787223083,43.06,75936.72,1.0,-0.55949,0.00012,30.02526]
[1776787223803,43.06,75936.72,1.0,-0.55949,0.00012,30.02526]
[1776787224101,43.06,75936.72,1.0,-0.55949,0.00012,30.02526]
[1776787224139,43.06,75927.32,1.0,-0.56062,0.00012,30.00857]
[1776787225196,43.06,75932.76,1.0,-0.55996,0.00012,30.01825]
[1776787226323,43.06,75939.14,1.0,-0.5592,0.00012,30.0295]
[1776787226816,43.06,75945.67,1.0,-0.55841,0.00012,30.04093]
[1776787227729,43.06,75945.67,1.0,-0.55841,0.00012,30.04093]
[1776787227862,43.06,75945.67,1.0,-0.55841,0.00012,30.04093]
[1776787228079,43.06,75945.67,1.0,-0.55841,0.00012,30.04093]
[1776787228181,43.05,75943.69,1.0,-0.55866,0.00012,30.03741]
[1776787228490,43.05,75943.69,1.0,-0.55866,0.00012,30.03741]
[1776787228512,43.05,75943.69,1.0,-0.55866,0.00012,30.03741]
[1776787228620,43.05,75943.69,1.0,-0.55866,0.00012,30.03741]
[1776787229229,43.05,75943.69,1.0,-0.55866,0.00012,30.03741]
[1776787229272,43.05,75934.44,1.0,-0.55977,0.00012,30.02115]
[1776787229617,43.05,75934.44,1.0,-0.55977,0.00012,30.02115]
[1776787230245,43.05,75934.44,1.0,-0.55977,0.00012,30.02115]
[1776787230777,43.05,75931.95,1.0,-0.56007,0.00012,30.01674]
[1776787232901,43.06,75929.09,1.0,-0.56042,0.00012,30.00874]
[1776787233497,43.06,75919.08,1.0,-0.56162,0.00012,29.9907]
[1776787237525,43.05,75910.07,1.0,-0.56271,0.00012,29.97415]
[1776787239575,43.05,75909.04,1.0,-0.56284,0.00012,29.97224]
[1776787239775,43.05,75909.04,1.0,-0.56284,0.00012,29.97224]
[1776787239801,43.05,75909.04,1.0,-0.56284,0.00012,29.97224]
[1776787239911,43.05,75909.04,1.0,-0.56284,0.00012,29.97224]
[1776787240546,43.05,75924.93,1.0,-0.56093,0.00012,30.00116]
[1776787241899,43.05,75924.93,1.0,-0.56093,0.00012,30.00116]
[1776787241927,43.05,75924.93,1.0,-0.56093,0.00012,30.00116]
[1776787242131,43.05,75924.93,1.0,-0.56093,0.00012,30.00116]
[1776787242232,43.05,75927.14,1.0,-0.56066,0.00012,30.00516]
[1776787242396,43.05,75927.14,1.0,-0.56066,0.00012,30.00516]
[1776787242913,43.05,75927.14,1.0,-0.56066,0.00012,30.00516]
[1776787242913,43.05,75927.14,1.0,-0.56066,0.00012,30.00516]
[1776787243567,43.05,75919.53,1.0,-0.56157,0.00012,29.99145]
[1776787244456,43.05,75919.53,1.0,-0.56157,0.00012,29.99145]
[1776787244500,43.05,75919.53,1.0,-0.56157,0.00012,29.99145]
[1776787248448,43.05,75923.79,1.0,-0.56106,0.00012,29.9992]
[1776787249580,43.06,75922.13,1.0,-0.56125,0.00012,29.99622]
[1776787250511,43.06,75923.96,1.0,-0.56103,0.00012,29.99954]
[1776787250617,43.06,75929.59,1.0,-0.56035,0.00012,30.00965]
[1776787251925,43.06,75929.59,1.0,-0.56035,0.00012,30.00965]
[1776787253394,43.06,75929.65,1.0,-0.56034,0.00012,30.00979]
[1776787253639,43.06,75932.9,1.0,-0.55995,0.00012,30.0156]
[1776787254402,43.06,75932.9,1.0,-0.55995,0.00012,30.0156]
[1776787254939,43.06,75932.9,1.0,-0.55995,0.00012,30.0156]
[1776787255042,43.06,75934.18,1.0,-0.5598,0.00012,30.01784]
[1776787255860,43.06,75934.18,1.0,-0.5598,0.00012,30.01784]
[1776787256105,43.06,75934.18,1.0,-0.5598,0.00012,30.01784]
[1776787256361,43.06,75934.18,1.0,-0.5598,0.00012,30.01784]
[1776787256198,43.06,75931.02,1.0,-0.56018,0.00012,30.01225]
[1776787256664,43.06,75938.8,1.0,-0.55924,0.00012,30.02603]
[1776787258213,43.06,75938.8,1.0,-0.55924,0.00012,30.02603]
[1776787258270,43.06,75930.52,1.0,-0.56024,0.00012,30.01135]
[1776787261576,43.06,75932.61,1.0,-0.55998,0.00012,30.01512]
[1776787261745,43.06,75932.61,1.0,-0.55998,0.00012,30.01512]
[1776787261792,43.06,75932.61,1.0,-0.55998,0.00012,30.01512]
[1776787261893,43.06,75937.3,1.0,-0.55942,0.00012,30.02345]
[1776787262709,43.06,75944.2,1.0,-0.55859,0.00012,30.03553]
[1776787265343,43.06,75944.0,1.0,-0.55862,0.00012,30.03515]
[1776787266289,43.06,75942.25,1.0,-0.55883,0.00012,30.03206]
[1776787266327,43.06,75942.25,1.0,-0.55883,0.00012,30.03206]
[1776787266263,43.06,75942.63,1.0,-0.55879,0.00012,30.03269]
[1776787266664,43.06,75942.63,1.0,-0.55879,0.00012,30.03269]
[1776787266857,43.06,75942.63,1.0,-0.55879,0.00012,30.03269]
[1776787267061,43.06,75942.63,1.0,-0.55879,0.00012,30.03269]
[1776787267226,43.06,75942.63,1.0,-0.55879,0.00012,30.03269]
[1776787267304,43.05,75959.3,1.0,-0.55678,0.00012,30.06147]
[1776787268017,43.05,75959.3,1.0,-0.55678,0.00012,30.06147]
[1776787268123,43.05,75982.48,1.0,-0.55399,0.00012,30.10028]
[1776787268529,43.05,75982.48,1.0,-0.55399,0.00012,30.10028]
[1776787268551,43.05,75982.48,1.0,-0.55399,0.00012,30.10028]
[1776787268996,43.05,75981.58,1.0,-0.5541,0.00012,30.0988]
[1776787269683,43.05,75981.58,1.0,-0.5541,0.00012,30.0988]
[1776787269977,43.05,75981.58,1.0,-0.5541,0.00012,30.0988]
[1776787270039,43.05,75984.37,1.0,-0.55376,0.00012,30.10338]
[1776787270779,43.05,75974.79,1.0,-0.55491,0.00012,30.08757]
[1776787272392,43.05,75956.1,1.0,-0.55717,0.00012,30.05601]
[1776787272442,43.05,75956.1,1.0,-0.55717,0.00012,30.05601]
[1776787274104,43.05,75955.82,1.0,-0.5572,0.00012,30.05553]
[1776787274132,43.06,75961.02,1.0,-0.55657,0.00012,30.06442]
[1776787276821,43.06,75954.11,1.0,-0.5574,0.00012,30.05263]
[1776787278849,43.06,75951.06,1.0,-0.55777,0.00012,30.04738]
[1776787278932,43.06,75950.27,1.0,-0.55786,0.00012,30.04602]
[1776787280849,43.06,75967.36,1.0,-0.55581,0.00012,30.07517]
[1776787282733,43.06,75969.0,1.0,-0.55561,0.00012,30.07793]
[1776787282864,43.06,75963.92,1.0,-0.55622,0.00012,30.06937]
[1776787283787,43.06,75963.92,1.0,-0.55622,0.00012,30.06937]
[1776787283871,43.06,75956.84,1.0,-0.55707,0.00012,30.05731]
[1776787284443,43.06,75956.84,1.0,-0.55707,0.00012,30.05731]
[1776787284878,43.06,75959.18,1.0,-0.55679,0.00012,30.06129]
[1776787285885,43.06,75967.08,1.0,-0.55584,0.00012,30.07468]
[1776787288122,43.05,75966.78,1.0,-0.55588,0.00012,30.07417]
[1776787289723,43.05,75963.26,1.0,-0.5563,0.00012,30.06821]
[1776787289772,43.05,75963.26,1.0,-0.5563,0.00012,30.06821]
[1776787290107,43.05,75963.26,1.0,-0.5563,0.00012,30.06821]
[1776787290139,43.05,75963.26,1.0,-0.5563,0.00012,30.06821]
[1776787290551,43.05,75972.06,1.0,-0.55525,0.00012,30.083]
[1776787290574,43.05,75972.06,1.0,-0.55525,0.00012,30.083]
[1776787290802,43.05,75972.06,1.0,-0.55525,0.00012,30.083]
[1776787290925,43.05,75983.01,1.0,-0.55393,0.00012,30.10113]
[1776787291773,43.05,75983.01,1.0,-0.55393,0.00012,30.10113]
[1776787292978,43.05,75973.24,1.0,-0.55511,0.00012,30.08205]
[1776787293947,43.05,75971.71,1.0,-0.55529,0.00012,30.07949]
[1776787295925,43.05,75971.88,1.0,-0.55527,0.00012,30.07978]
[1776787300998,43.05,75964.98,1.0,-0.5561,0.00012,30.06819]
[1776787302006,43.05,75959.73,1.0,-0.55674,0.00012,30.05929]
[1776787305027,43.05,75967.36,1.0,-0.55582,0.00012,30.07217]
[1776787309054,43.05,75960.77,1.0,-0.55662,0.00012,30.061]
[1776787313919,43.05,75961.11,1.0,-0.55658,0.00012,30.06148]
[1776787313935,43.05,75961.11,1.0,-0.55658,0.00012,30.06148]
[1776787314018,43.05,75961.11,1.0,-0.55658,0.00012,30.06148]
[1776787314193,43.05,75961.11,1.0,-0.55658,0.00012,30.06148]
[1776787314245,43.05,75961.11,1.0,-0.55658,0.00012,30.06148]
[1776787314424,43.05,75961.11,1.0,-0.55658,0.00012,30.06148]
[1776787314347,43.04,75957.5,1.0,-0.55702,0.00012,30.05529]
[1776787315142,43.04,75947.58,1.0,-0.55822,0.00012,30.03814]
[1776787317115,43.04,75942.27,1.0,-0.55886,0.00012,30.02891]
[1776787319130,43.05,75934.62,1.0,-0.55977,0.00012,30.01547]
[1776787319695,43.05,75934.62,1.0,-0.55977,0.00012,30.01547]
[1776787320016,43.05,75934.62,1.0,-0.55977,0.00012,30.01547]
[1776787320056,43.05,75934.62,1.0,-0.55977,0.00012,30.01547]
[1776787320907,43.05,75930.53,1.0,-0.56027,0.00012,30.00821]
[1776787320996,43.05,75930.53,1.0,-0.56027,0.00012,30.00821]
[1776787321145,43.05,75923.7,1.0,-0.56109,0.00012,29.99598]
[1776787322657,43.05,75924.13,1.0,-0.56103,0.00012,29.99677]
[1776787322665,43.05,75924.13,1.0,-0.56103,0.00012,29.99677]
[1776787322862,43.05,75924.13,1.0,-0.56103,0.00012,29.99677]
[1776787328106,43.05,75916.63,1.0,-0.56193,0.00012,29.98322]
[1776787328194,43.05,75911.37,1.0,-0.56257,0.00012,29.9736]
[1776787329035,43.05,75911.37,1.0,-0.56257,0.00012,29.9736]
[1776787329037,43.05,75911.37,1.0,-0.56257,0.00012,29.9736]
[1776787330283,43.05,75915.71,1.0,-0.56204,0.00012,29.98155]
[1776787330385,43.05,75921.59,1.0,-0.56133,0.00012,29.99223]
[1776787330961,43.05,75921.59,1.0,-0.56133,0.00012,29.99223]
[1776787331762,43.05,75918.2,1.0,-0.56174,0.00012,29.9861]
[1776787332604,43.05,75918.74,1.0,-0.56168,0.00012,29.98708]
[1776787332831,43.05,75918.74,1.0,-0.56168,0.00012,29.98708]
[1776787332907,43.05,75918.74,1.0,-0.56168,0.00012,29.98708]
[1776787333229,43.05,75929.24,1.0,-0.56041,0.00012,30.00601]
[1776787334416,43.05,75929.24,1.0,-0.56041,0.00012,30.00601]
[1776787334236,43.05,75940.14,1.0,-0.5591,0.00012,30.02531]
[1776787335243,43.05,75948.48,1.0,-0.5581,0.00012,30.03985]
[1776787336250,43.05,75954.46,1.0,-0.55738,0.00012,30.05016]
[1776787338741,43.05,75956.68,1.0,-0.55712,0.00012,30.05392]
[1776787339271,43.05,75965.4,1.0,-0.55607,0.00012,30.06875]
[1776787341461,43.05,75968.6,1.0,-0.55568,0.00012,30.07415]
[1776787346320,43.05,75962.02,1.0,-0.55647,0.00012,30.06305]
[1776787349434,43.05,75956.25,1.0,-0.55717,0.00012,30.05319]
[1776787349970,43.05,75956.25,1.0,-0.55717,0.00012,30.05319]
[1776787350103,43.05,75956.25,1.0,-0.55717,0.00012,30.05319]
[1776787350192,43.05,75956.25,1.0,-0.55717,0.00012,30.05319]
[1776787355383,43.04,75957.76,1.0,-0.557,0.00012,30.05281]
[1776787357043,43.04,75954.42,1.0,-0.5574,0.00012,30.04707]
[1776787357397,43.04,75948.19,1.0,-0.55815,0.00012,30.03629]
[1776787358902,43.04,75943.92,1.0,-0.55867,0.00012,30.02882]
[1776787359411,43.04,75942.74,1.0,-0.55882,0.00012,30.02672]
[1776787359554,43.04,75942.74,1.0,-0.55882,0.00012,30.02672]
[1776787360418,43.04,75943.66,1.0,-0.5587,0.00012,30.02835]
[1776787363248,43.04,75943.85,1.0,-0.55869,0.00012,30.02862]
[1776787363438,43.04,75942.6,1.0,-0.55884,0.00012,30.0264]
[1776787364388,43.04,75942.6,1.0,-0.55884,0.00012,30.0264]
[1776787366418,43.04,75938.37,1.0,-0.55935,0.00012,30.019]
[1776787366460,43.04,75942.92,1.0,-0.5588,0.00012,30.02702]
[1776787371495,43.03,75944.07,1.0,-0.55867,0.00012,30.0289]
[1776787373637,43.03,75943.23,1.0,-0.55878,0.00012,30.02737]
[1776787375193,43.03,75942.98,1.0,-0.55881,0.00012,30.0269]
[1776787375860,43.03,75943.04,1.0,-0.5588,0.00012,30.02697]
[1776787376530,43.02,75944.53,1.0,-0.55863,0.00012,30.02955]
[1776787378303,43.02,75951.5,1.0,-0.55779,0.00012,30.04166]
[1776787378752,43.02,75963.39,1.0,-0.55635,0.00012,30.06205]
[1776787379551,43.03,75970.47,1.0,-0.5555,0.00012,30.074]
[1776787380558,43.03,75964.36,1.0,-0.55623,0.00012,30.0637]
[1776787383321,43.03,75961.19,1.0,-0.55662,0.00012,30.05832]
[1776787383422,43.03,75968.71,1.0,-0.55571,0.00012,30.07106]
[1776787385276,43.03,75972.13,1.0,-0.5553,0.00012,30.0768]
[1776787385277,43.03,75972.13,1.0,-0.5553,0.00012,30.0768]
[1776787385662,43.03,75972.62,1.0,-0.55524,0.00012,30.07762]
[1776787385687,43.03,75972.62,1.0,-0.55524,0.00012,30.07762]
[1776787385818,43.03,75972.62,1.0,-0.55524,0.00012,30.07762]
[1776787385906,43.03,75972.62,1.0,-0.55524,0.00012,30.07762]
[1776787385911,43.03,75972.62,1.0,-0.55524,0.00012,30.07762]
[1776787386070,43.03,75972.62,1.0,-0.55524,0.00012,30.07762]
[1776787386229,43.03,75972.62,1.0,-0.55524,0.00012,30.07762]
[1776787386249,43.03,75972.62,1.0,-0.55524,0.00012,30.07762]
[1776787386378,43.03,75980.36,1.0,-0.5543,0.00012,30.09048]
[1776787386702,43.03,75980.36,1.0,-0.5543,0.00012,30.09048]
[1776787387142,43.03,75980.36,1.0,-0.5543,0.00012,30.09048]
[1776787387499,43.03,75980.36,1.0,-0.5543,0.00012,30.09048]
[1776787387243,43.03,76002.22,1.0,-0.55166,0.00012,30.1259]
[1776787387871,43.03,76002.22,1.0,-0.55166,0.00012,30.1259]
[1776787387941,43.03,76002.22,1.0,-0.55166,0.00012,30.1259]
[1776787388132,43.03,76002.22,1.0,-0.55166,0.00012,30.1259]
[1776787388425,43.03,76002.22,1.0,-0.55166,0.00012,30.1259]
[1776787388527,43.03,75997.92,1.0,-0.55218,0.00012,30.11902]
[1776787389184,43.03,75997.92,1.0,-0.55218,0.00012,30.11902]
[1776787389287,43.02,75921.29,1.0,-0.56144,0.00012,29.98809]
[1776787389909,43.02,75921.29,1.0,-0.56144,0.00012,29.98809]
[1776787390440,43.02,75921.29,1.0,-0.56144,0.00012,29.98809]
[1776787390490,43.02,75917.48,1.0,-0.56189,0.00012,29.98118]
[1776787390693,43.02,75917.48,1.0,-0.56189,0.00012,29.98118]
[1776787390930,43.02,75917.48,1.0,-0.56189,0.00012,29.98118]
[1776787391025,43.02,75942.55,1.0,-0.55887,0.00012,30.02601]
[1776787392220,43.02,75948.03,1.0,-0.55821,0.00012,30.03558]
[1776787392986,43.02,75948.03,1.0,-0.55821,0.00012,30.03558]
[1776787393128,43.02,75948.03,1.0,-0.55821,0.00012,30.03558]
[1776787393345,43.02,75948.03,1.0,-0.55821,0.00012,30.03558]
[1776787393349,43.02,75945.67,1.0,-0.5585,0.00012,30.03148]
[1776787393674,43.02,75907.64,1.0,-0.56307,0.00012,29.9632]
[1776787395117,43.02,75904.69,1.0,-0.56343,0.00012,29.95772]
[1776787395659,43.02,75904.69,1.0,-0.56343,0.00012,29.95772]
[1776787396018,43.02,75904.69,1.0,-0.56343,0.00012,29.95772]
[1776787396740,43.02,75898.57,1.0,-0.56417,0.00012,29.94629]
[1776787400210,43.02,75896.63,1.0,-0.5644,0.00012,29.94264]
[1776787401183,43.02,75903.21,1.0,-0.56361,0.00012,29.95493]
[1776787404457,43.02,75901.75,1.0,-0.56379,0.00012,29.95219]
[1776787405460,43.02,75900.26,1.0,-0.56397,0.00012,29.9494]
[1776787405481,43.02,75894.56,1.0,-0.56465,0.00012,29.9387]
[1776787406360,43.02,75894.56,1.0,-0.56465,0.00012,29.9387]
[1776787406456,43.02,75878.37,1.0,-0.5666,0.00012,29.90783]
[1776787406914,43.02,75878.37,1.0,-0.5666,0.00012,29.90783]
[1776787407412,43.02,75878.37,1.0,-0.5666,0.00012,29.90783]
[1776787407466,43.02,75879.23,1.0,-0.5665,0.00012,29.90949]
[1776787407964,43.02,75879.23,1.0,-0.5665,0.00012,29.90949]
[1776787408027,43.02,75879.23,1.0,-0.5665,0.00012,29.90949]
[1776787408081,43.02,75879.23,1.0,-0.5665,0.00012,29.90949]
[1776787408544,43.02,75879.23,1.0,-0.5665,0.00012,29.90949]
[1776787408877,43.02,75874.51,1.0,-0.56707,0.00012,29.90038]
[1776787409490,43.02,75855.6,1.0,-0.56934,0.00012,29.86327]
[1776787410027,43.02,75855.6,1.0,-0.56934,0.00012,29.86327]
[1776787410099,43.02,75861.89,1.0,-0.56858,0.00012,29.87574]
[1776787412160,43.02,75864.27,1.0,-0.5683,0.00012,29.87748]
[1776787412231,43.02,75864.27,1.0,-0.5683,0.00012,29.87748]
[1776787412247,43.02,75864.27,1.0,-0.5683,0.00012,29.87748]
[1776787412430,43.02,75864.27,1.0,-0.5683,0.00012,29.87748]
[1776787412559,43.02,75864.27,1.0,-0.5683,0.00012,29.87748]
[1776787412436,43.02,75863.07,1.0,-0.56845,0.00012,29.87511]
[1776787413012,43.02,75863.07,1.0,-0.56845,0.00012,29.87511]
[1776787413238,43.02,75863.07,1.0,-0.56845,0.00012,29.87511]
[1776787413439,43.02,75863.07,1.0,-0.56845,0.00012,29.87511]
[1776787413498,43.02,75880.54,1.0,-0.56635,0.00012,29.90911]
[1776787413781,43.02,75880.54,1.0,-0.56635,0.00012,29.90911]
[1776787413824,43.02,75880.54,1.0,-0.56635,0.00012,29.90911]
[1776787414313,43.02,75880.54,1.0,-0.56635,0.00012,29.90911]
[1776787414485,43.02,75908.46,1.0,-0.56299,0.00012,29.96173]
[1776787414988,43.02,75908.46,1.0,-0.56299,0.00012,29.96173]
[1776787415319,43.02,75908.46,1.0,-0.56299,0.00012,29.96173]
[1776787415341,43.02,75920.83,1.0,-0.56149,0.00012,29.98437]
[1776787415806,43.02,75920.83,1.0,-0.56149,0.00012,29.98437]
[1776787416376,43.02,75920.83,1.0,-0.56149,0.00012,29.98437]
[1776787417446,43.02,75921.2,1.0,-0.56145,0.00012,29.98505]
[1776787418131,43.02,75918.83,1.0,-0.56173,0.00012,29.98077]
[1776787420297,43.02,75917.3,1.0,-0.56191,0.00012,29.97802]
[1776787420499,43.02,75917.3,1.0,-0.56191,0.00012,29.97802]
[1776787420871,43.03,75923.34,1.0,-0.56118,0.00012,29.989]
[1776787421953,43.03,75923.34,1.0,-0.56118,0.00012,29.989]
[1776787422532,43.03,75923.34,1.0,-0.56118,0.00012,29.989]
[1776787422038,43.02,75928.83,1.0,-0.56053,0.00012,29.99885]
[1776787422885,43.03,75922.87,1.0,-0.56124,0.00012,29.98815]
[1776787425488,43.03,75921.07,1.0,-0.56146,0.00012,29.98491]
[1776787425498,43.03,75921.07,1.0,-0.56146,0.00012,29.98491]
[1776787426293,43.03,75920.94,1.0,-0.56147,0.00012,29.9847]
[1776787430052,43.03,75923.33,1.0,-0.56118,0.00012,29.98909]
[1776787430486,43.03,75923.33,1.0,-0.56118,0.00012,29.98909]
[1776787432129,43.03,75923.27,1.0,-0.56118,0.00012,29.98902]
[1776787432202,43.03,75925.44,1.0,-0.56092,0.00012,29.99295]
[1776787432955,43.03,75931.22,1.0,-0.56022,0.00012,30.00328]
[1776787433676,43.03,75931.22,1.0,-0.56022,0.00012,30.00328]
[1776787434096,43.03,75931.22,1.0,-0.56022,0.00012,30.00328]
[1776787434203,43.03,75931.22,1.0,-0.56022,0.00012,30.00328]
[1776787434551,43.03,75931.22,1.0,-0.56022,0.00012,30.00328]
[1776787434258,43.03,75932.83,1.0,-0.56003,0.00012,30.00612]
[1776787435220,43.03,75932.83,1.0,-0.56003,0.00012,30.00612]
[1776787435321,43.03,75918.85,1.0,-0.56171,0.00012,29.981]
[1776787435830,43.03,75918.85,1.0,-0.56171,0.00012,29.981]
[1776787436391,43.03,75918.85,1.0,-0.56171,0.00012,29.981]
[1776787436439,43.03,75916.82,1.0,-0.56196,0.00012,29.97732]
[1776787437797,43.03,75916.59,1.0,-0.56198,0.00012,29.97691]
[1776787440186,43.03,75918.43,1.0,-0.56176,0.00012,29.98029]
[1776787441384,43.04,75919.96,1.0,-0.56157,0.00012,29.98308]
[1776787441419,43.04,75919.96,1.0,-0.56157,0.00012,29.98308]
[1776787441441,43.04,75919.96,1.0,-0.56157,0.00012,29.98308]
[1776787441485,43.04,75919.96,1.0,-0.56157,0.00012,29.98308]
[1776787441561,43.04,75919.96,1.0,-0.56157,0.00012,29.98308]
[1776787441601,43.04,75922.56,1.0,-0.56126,0.00012,29.9878]
[1776787441994,43.04,75922.56,1.0,-0.56126,0.00012,29.9878]
[1776787442439,43.04,75922.56,1.0,-0.56126,0.00012,29.9878]
[1776787442542,43.04,75938.98,1.0,-0.55928,0.00012,30.01711]
[1776787444622,43.04,75941.68,1.0,-0.55896,0.00012,30.02185]
[1776787445670,43.04,75939.59,1.0,-0.55921,0.00012,30.01817]
[1776787446053,43.04,75936.27,1.0,-0.55961,0.00012,30.01232]
[1776787448067,43.04,75930.92,1.0,-0.56025,0.00012,30.00286]
[1776787451122,43.04,75929.53,1.0,-0.56041,0.00012,30.00045]
[1776787454479,43.04,75930.81,1.0,-0.56025,0.00012,30.00278]
[1776787455276,43.05,75927.41,1.0,-0.56066,0.00012,29.99675]
[1776787455289,43.05,75916.71,1.0,-0.56194,0.00012,29.97743]
[1776787456131,43.05,75910.33,1.0,-0.56271,0.00012,29.96574]
[1776787458314,43.05,75906.81,1.0,-0.56313,0.00012,29.95928]
[1776787458798,43.05,75906.81,1.0,-0.56313,0.00012,29.95928]
[1776787459007,43.05,75906.81,1.0,-0.56313,0.00012,29.95928]
[1776787459524,43.05,75897.49,1.0,-0.56425,0.00012,29.94194]
[1776787460521,43.05,75888.32,1.0,-0.56536,0.00012,29.92463]
[1776787464129,43.05,75885.08,1.0,-0.56575,0.00012,29.91846]
[1776787465248,43.05,75883.96,1.0,-0.56588,0.00012,29.91631]
[1776787467208,43.05,75892.27,1.0,-0.56488,0.00012,29.93209]
[1776787472465,43.05,75896.62,1.0,-0.56437,0.00012,29.93732]
[1776787475288,43.05,75899.32,1.0,-0.56405,0.00012,29.94237]
[1776787480300,43.05,75890.98,1.0,-0.56505,0.00012,29.92669]
[1776787485335,43.05,75890.39,1.0,-0.56512,0.00012,29.92554]
[1776787490660,43.04,75889.22,1.0,-0.56527,0.00012,29.9233]
[1776787496412,43.04,75888.1,1.0,-0.5654,0.00012,29.92114]
[1776787499911,43.04,75885.38,1.0,-0.56573,0.00012,29.91595]
[1776787499958,43.04,75885.38,1.0,-0.56573,0.00012,29.91595]
[1776787500031,43.04,75885.38,1.0,-0.56573,0.00012,29.91595]
[1776787500032,43.04,75885.38,1.0,-0.56573,0.00012,29.91595]
[1776787500440,43.04,75874.47,1.0,-0.56704,0.00012,29.89503]
[1776787501331,43.04,75874.47,1.0,-0.56704,0.00012,29.89503]
[1776787501391,43.04,75874.47,1.0,-0.56704,0.00012,29.89503]
[1776787501447,43.05,75874.11,1.0,-0.56708,0.00012,29.89437]
[1776787502453,43.05,75881.5,1.0,-0.56619,0.00012,29.90862]
[1776787503521,43.05,75881.5,1.0,-0.56619,0.00012,29.90862]
[1776787505146,43.05,75884.62,1.0,-0.56582,0.00012,29.91459]
[1776787505153,43.05,75884.62,1.0,-0.56582,0.00012,29.91459]
[1776787505279,43.05,75884.62,1.0,-0.56582,0.00012,29.91459]
[1776787505475,43.05,75877.54,1.0,-0.56667,0.00012,29.901]
[1776787507770,43.04,75872.84,1.0,-0.56724,0.00012,29.89185]
[1776787507784,43.04,75872.84,1.0,-0.56724,0.00012,29.89185]
[1776787507820,43.04,75872.84,1.0,-0.56724,0.00012,29.89185]
[1776787508495,43.04,75859.97,1.0,-0.56878,0.00012,29.86668]
[1776787509394,43.04,75859.97,1.0,-0.56878,0.00012,29.86668]
[1776787509503,43.05,75856.18,1.0,-0.56923,0.00012,29.85919]
[1776787509777,43.05,75856.18,1.0,-0.56923,0.00012,29.85919]
[1776787510051,43.05,75856.18,1.0,-0.56923,0.00012,29.85919]
[1776787510064,43.05,75856.18,1.0,-0.56923,0.00012,29.85919]
[1776787510440,43.05,75856.18,1.0,-0.56923,0.00012,29.85919]
[1776787510442,43.05,75856.18,1.0,-0.56923,0.00012,29.85919]
[1776787510803,43.05,75853.43,1.0,-0.56956,0.00012,29.85374]
[1776787510863,43.05,75853.43,1.0,-0.56956,0.00012,29.85374]
[1776787516171,43.05,75859.97,1.0,-0.56878,0.00012,29.86669]
[1776787517461,43.04,75859.08,1.0,-0.56889,0.00012,29.86491]
[1776787517610,43.04,75859.08,1.0,-0.56889,0.00012,29.86491]
[1776787517623,43.04,75859.08,1.0,-0.56889,0.00012,29.86491]
[1776787517827,43.04,75854.82,1.0,-0.5694,0.00012,29.85643]
[1776787518441,43.04,75854.82,1.0,-0.5694,0.00012,29.85643]
[1776787519573,43.04,75845.77,1.0,-0.57049,0.00012,29.83831]
[1776787520495,43.04,75845.77,1.0,-0.57049,0.00012,29.83831]
[1776787522171,43.04,75844.42,1.0,-0.57065,0.00012,29.83562]
[1776787522230,43.04,75844.42,1.0,-0.57065,0.00012,29.83562]
[1776787522595,43.04,75849.51,1.0,-0.57004,0.00012,29.84586]
[1776787523602,43.05,75855.99,1.0,-0.56926,0.00012,29.85881]
[1776787525875,43.05,75854.37,1.0,-0.56945,0.00012,29.85563]
[1776787525880,43.05,75854.37,1.0,-0.56945,0.00012,29.85563]
[1776787526623,43.05,75844.48,1.0,-0.57063,0.00012,29.83584]
[1776787531658,43.05,75841.87,1.0,-0.57095,0.00012,29.82769]
[1776787536737,43.05,75839.26,1.0,-0.57126,0.00012,29.82243]
[1776787537106,43.05,75841.41,1.0,-0.571,0.00012,29.8268]
[1776787537700,43.05,75850.63,1.0,-0.5699,0.00012,29.84537]
[1776787538089,43.05,75850.63,1.0,-0.5699,0.00012,29.84537]
[1776787538223,43.05,75850.63,1.0,-0.5699,0.00012,29.84537]
[1776787538359,43.05,75850.63,1.0,-0.5699,0.00012,29.84537]
[1776787538544,43.05,75850.63,1.0,-0.5699,0.00012,29.84537]
[1776787538715,43.05,75850.63,1.0,-0.5699,0.00012,29.84537]
[1776787538707,43.05,75866.74,1.0,-0.56796,0.00012,29.87727]
[1776787539714,43.05,75864.04,1.0,-0.56828,0.00012,29.87202]
[1776787541451,43.05,75861.27,1.0,-0.56862,0.00012,29.86653]
[1776787541515,43.05,75861.27,1.0,-0.56862,0.00012,29.86653]
[1776787541524,43.05,75861.27,1.0,-0.56862,0.00012,29.86653]
[1776787541728,43.05,75869.36,1.0,-0.56765,0.00012,29.88237]
[1776787542735,43.05,75884.03,1.0,-0.56588,0.00012,29.91069]
[1776787544013,43.05,75884.03,1.0,-0.56588,0.00012,29.91069]
[1776787544085,43.05,75884.38,1.0,-0.56584,0.00012,29.91135]
[1776787545048,43.05,75892.69,1.0,-0.56484,0.00012,29.92712]
[1776787546319,43.05,75892.69,1.0,-0.56484,0.00012,29.92712]
[1776787551766,43.05,75893.63,1.0,-0.56473,0.00012,29.92886]
[1776787558234,43.05,75897.93,1.0,-0.56421,0.00012,29.93695]
[1776787559649,43.05,75893.82,1.0,-0.56471,0.00012,29.92923]
[1776787560035,43.05,75884.25,1.0,-0.56586,0.00012,29.91107]
[1776787561147,43.05,75876.68,1.0,-0.56677,0.00012,29.89653]
[1776787561877,43.05,75882.16,1.0,-0.56611,0.00012,29.90707]
[1776787564593,43.05,75881.92,1.0,-0.56614,0.00012,29.9066]
[1776787565034,43.05,75880.18,1.0,-0.56635,0.00012,29.90326]
[1776787566914,43.05,75874.39,1.0,-0.56705,0.00012,29.89209]
[1776787570330,43.05,75872.95,1.0,-0.56722,0.00012,29.8893]
[1776787574677,43.05,75877.02,1.0,-0.56673,0.00012,29.89719]
[1776787577073,43.05,75874.8,1.0,-0.56699,0.00012,29.8929]
[1776787577991,43.05,75885.4,1.0,-0.56572,0.00012,29.91327]
[1776787583029,43.05,75883.69,1.0,-0.56593,0.00012,29.90998]
[1776787583922,43.05,75883.69,1.0,-0.56593,0.00012,29.90998]
[1776787584327,43.05,75883.69,1.0,-0.56593,0.00012,29.90998]
[1776787586636,43.05,75891.28,1.0,-0.56502,0.00012,29.92439]
[1776787592091,43.05,75894.87,1.0,-0.56459,0.00012,29.92822]
[1776787597779,43.05,75896.62,1.0,-0.56438,0.00012,29.9315]
[1776787599141,43.05,75889.31,1.0,-0.56526,0.00012,29.9177]
[1776787602162,43.05,75900.87,1.0,-0.56387,0.00012,29.93942]
[1776787605578,43.05,75901.61,1.0,-0.56378,0.00012,29.94081]
[1776787605662,43.05,75901.61,1.0,-0.56378,0.00012,29.94081]
[1776787605736,43.05,75901.61,1.0,-0.56378,0.00012,29.94081]
[1776787605761,43.05,75901.61,1.0,-0.56378,0.00012,29.94081]
[1776787606384,43.05,75902.07,1.0,-0.56373,0.00012,29.94167]
[1776787606421,43.05,75902.07,1.0,-0.56373,0.00012,29.94167]
[1776787606713,43.05,75902.07,1.0,-0.56373,0.00012,29.94167]
[1776787608204,43.05,75910.29,1.0,-0.56274,0.00012,29.95689]
[1776787609130,43.05,75910.29,1.0,-0.56274,0.00012,29.95689]
[1776787613149,43.05,75910.49,1.0,-0.56271,0.00012,29.9573]
[1776787614266,43.05,75910.75,1.0,-0.56268,0.00012,29.95779]
[1776787614292,43.05,75910.75,1.0,-0.56268,0.00012,29.95779]
[1776787615374,43.05,75914.34,1.0,-0.56225,0.00012,29.96438]
[1776787615421,43.05,75914.34,1.0,-0.56225,0.00012,29.96438]
[1776787615522,43.05,75918.25,1.0,-0.56177,0.00012,29.97153]
[1776787616837,43.05,75923.07,1.0,-0.56119,0.00012,29.98026]
[1776787617627,43.05,75922.13,1.0,-0.56131,0.00012,29.97856]
[1776787618440,43.05,75922.13,1.0,-0.56131,0.00012,29.97856]
[1776787619541,43.05,75921.43,1.0,-0.56139,0.00012,29.97731]
[1776787619642,43.05,75915.52,1.0,-0.5621,0.00012,29.96659]
[1776787622193,43.05,75913.87,1.0,-0.5623,0.00012,29.96359]
[1776787624071,43.05,75916.32,1.0,-0.562,0.00012,29.96809]
[1776787625016,43.06,75914.26,1.0,-0.56225,0.00012,29.96434]
[1776787628347,43.06,75902.83,1.0,-0.56362,0.00012,29.94331]
[1776787633383,43.06,75901.28,1.0,-0.5638,0.00012,29.94043]
[1776787635397,43.06,75894.51,1.0,-0.56462,0.00012,29.92775]
[1776787636404,43.06,75889.24,1.0,-0.56525,0.00012,29.91779]
[1776787638162,43.06,75888.27,1.0,-0.56537,0.00012,29.91594]
[1776787643452,43.06,75886.64,1.0,-0.56557,0.00012,29.91282]
[1776787648488,43.05,75901.09,1.0,-0.56383,0.00012,29.94002]
[1776787652517,43.06,75890.78,1.0,-0.56508,0.00012,29.91772]
[1776787653120,43.06,75890.78,1.0,-0.56508,0.00012,29.91772]
[1776787653525,43.05,75884.18,1.0,-0.56587,0.00012,29.90516]
[1776787654661,43.05,75884.18,1.0,-0.56587,0.00012,29.90516]
[1776787654851,43.05,75884.18,1.0,-0.56587,0.00012,29.90516]
[1776787654670,43.05,75875.88,1.0,-0.56687,0.00012,29.88921]
[1776787654897,43.05,75875.88,1.0,-0.56687,0.00012,29.88921]
[1776787655543,43.06,75869.51,1.0,-0.56764,0.00012,29.87689]
[1776787657557,43.06,75862.94,1.0,-0.56843,0.00012,29.86401]
[1776787659571,43.05,75853.85,1.0,-0.56952,0.00012,29.846]
[1776787660995,43.05,75854.29,1.0,-0.56947,0.00012,29.84686]
[1776787664142,43.05,75860.16,1.0,-0.56876,0.00012,29.85849]
[1776787664170,43.05,75860.16,1.0,-0.56876,0.00012,29.85849]
[1776787664290,43.05,75860.16,1.0,-0.56876,0.00012,29.85849]
[1776787664607,43.05,75868.54,1.0,-0.56776,0.00012,29.87496]
[1776787665614,43.06,75873.73,1.0,-0.56713,0.00012,29.88506]
[1776787668976,43.06,75873.77,1.0,-0.56712,0.00012,29.88515]
[1776787669027,43.06,75873.77,1.0,-0.56712,0.00012,29.88515]
[1776787669642,43.06,75866.22,1.0,-0.56803,0.00012,29.87048]
[1776787669977,43.06,75866.22,1.0,-0.56803,0.00012,29.87048]
[1776787670084,43.06,75866.22,1.0,-0.56803,0.00012,29.87048]
[1776787670649,43.06,75867.74,1.0,-0.56785,0.00012,29.87347]
[1776787672448,43.06,75867.28,1.0,-0.5679,0.00012,29.87258]
[1776787672614,43.06,75867.28,1.0,-0.5679,0.00012,29.87258]
[1776787672663,43.06,75866.98,1.0,-0.56794,0.00012,29.872]
[1776787677698,43.06,75863.7,1.0,-0.56832,0.00012,29.86572]
[1776787680719,43.06,75856.49,1.0,-0.56919,0.00012,29.85148]
[1776787681191,43.06,75856.49,1.0,-0.56919,0.00012,29.85148]
[1776787683986,43.06,75854.2,1.0,-0.56946,0.00012,29.84693]
[1776787684653,43.06,75854.2,1.0,-0.56946,0.00012,29.84693]
[1776787684653,43.06,75854.2,1.0,-0.56946,0.00012,29.84693]
[1776787686206,43.06,75854.46,1.0,-0.56943,0.00012,29.84745]
[1776787687615,43.06,75856.63,1.0,-0.56917,0.00012,29.85177]
[1776787687723,43.06,75856.63,1.0,-0.56917,0.00012,29.85177]
[1776787687768,43.07,75865.52,1.0,-0.5681,0.00012,29.86931]
[1776787688323,43.07,75865.52,1.0,-0.5681,0.00012,29.86931]
[1776787688775,43.07,75872.48,1.0,-0.56726,0.00012,29.88291]
[1776787693810,43.07,75877.22,1.0,-0.56669,0.00012,29.89208]
[1776787696831,43.07,75884.34,1.0,-0.56583,0.00012,29.90574]
[1776787697838,43.07,75892.18,1.0,-0.56489,0.00012,29.92062]
[1776787701865,43.06,75897.67,1.0,-0.56423,0.00012,29.9309]
[1776787702204,43.06,75897.67,1.0,-0.56423,0.00012,29.9309]
[1776787707553,43.06,75898.04,1.0,-0.56419,0.00012,29.93159]
[1776787707639,43.06,75898.04,1.0,-0.56419,0.00012,29.93159]
[1776787708915,43.06,75909.26,1.0,-0.56284,0.00012,29.95243]
[1776787710169,43.06,75909.26,1.0,-0.56284,0.00012,29.95243]
[1776787710789,43.06,75909.26,1.0,-0.56284,0.00012,29.95243]
[1776787711412,43.07,75909.8,1.0,-0.56277,0.00012,29.95345]
[1776787712998,43.07,75913.53,1.0,-0.56233,0.00012,29.95738]
[1776787713002,43.07,75913.53,1.0,-0.56233,0.00012,29.95738]
[1776787713021,43.07,75913.53,1.0,-0.56233,0.00012,29.95738]
[1776787713046,43.07,75913.53,1.0,-0.56233,0.00012,29.95738]
[1776787713089,43.07,75913.53,1.0,-0.56233,0.00012,29.95738]
[1776787714396,43.07,75915.66,1.0,-0.56207,0.00012,29.96128]
[1776787714618,43.07,75915.66,1.0,-0.56207,0.00012,29.96128]
[1776787715050,43.07,75918.69,1.0,-0.56171,0.00012,29.96682]
[1776787715079,43.07,75918.69,1.0,-0.56171,0.00012,29.96682]
[1776787715381,43.07,75921.13,1.0,-0.56141,0.00012,29.97125]
[1776787716922,43.07,75921.13,1.0,-0.56141,0.00012,29.97125]
[1776787715963,43.07,75930.38,1.0,-0.5603,0.00012,29.98784]
[1776787716971,43.07,75930.12,1.0,-0.56033,0.00012,29.98735]
[1776787719188,43.06,75929.82,1.0,-0.56037,0.00012,29.98678]
[1776787719269,43.06,75929.3,1.0,-0.56044,0.00012,29.98582]
[1776787722009,43.06,75940.32,1.0,-0.55912,0.00012,30.00527]
[1776787724023,43.05,75944.68,1.0,-0.5586,0.00012,30.01285]
[1776787729058,43.05,75943.45,1.0,-0.55876,0.00012,30.01054]
[1776787732461,43.04,75941.5,1.0,-0.559,0.00012,30.00705]
[1776787732577,43.04,75941.5,1.0,-0.559,0.00012,30.00705]
[1776787732787,43.04,75941.5,1.0,-0.559,0.00012,30.00705]
[1776787732813,43.04,75942.42,1.0,-0.5589,0.00012,30.00859]
[1776787733869,43.04,75925.68,1.0,-0.56091,0.00012,29.97888]
[1776787734883,43.04,75917.95,1.0,-0.56184,0.00012,29.96491]
[1776787736470,43.04,75918.04,1.0,-0.56183,0.00012,29.96507]
[1776787736491,43.04,75918.04,1.0,-0.56183,0.00012,29.96507]
[1776787737614,43.04,75900.65,1.0,-0.56392,0.00012,29.93304]
[1776787740195,43.04,75890.55,1.0,-0.56514,0.00012,29.91403]
[1776787745830,43.04,75888.62,1.0,-0.56538,0.00012,29.91035]
[1776787745928,43.04,75898.54,1.0,-0.56418,0.00012,29.92904]
[1776787747185,43.04,75903.71,1.0,-0.56356,0.00012,29.93869]
[1776787749443,43.04,75904.39,1.0,-0.56348,0.00012,29.93996]
[1776787750569,43.04,75904.88,1.0,-0.56342,0.00012,29.94087]
[1776787751968,43.04,75906.2,1.0,-0.56326,0.00012,29.94333]
[1776787751998,43.04,75907.44,1.0,-0.56311,0.00012,29.94562]
[1776787752467,43.04,75907.44,1.0,-0.56311,0.00012,29.94562]
[1776787752476,43.04,75907.44,1.0,-0.56311,0.00012,29.94562]
[1776787752510,43.04,75907.44,1.0,-0.56311,0.00012,29.94562]
[1776787752659,43.04,75907.44,1.0,-0.56311,0.00012,29.94562]
[1776787752664,43.04,75919.34,1.0,-0.56167,0.00012,29.96745]
[1776787753561,43.04,75931.08,1.0,-0.56026,0.00012,29.98858]
[1776787754041,43.04,75931.08,1.0,-0.56026,0.00012,29.98858]
[1776787754957,43.04,75939.38,1.0,-0.55927,0.00012,30.00324]
[1776787756432,43.04,75939.91,1.0,-0.5592,0.00012,30.00414]
[1776787762290,43.03,75935.76,1.0,-0.55972,0.00012,29.99662]
[1776787763914,43.03,75935.76,1.0,-0.55972,0.00012,29.99662]
[1776787764293,43.03,75936.55,1.0,-0.55963,0.00012,29.99799]
[1776787769339,43.02,75940.79,1.0,-0.55913,0.00012,30.0053]
[1776787774374,43.01,75937.66,1.0,-0.55953,0.00012,29.99669]
[1776787779409,43.0,75938.98,1.0,-0.55939,0.00012,29.99887]
[1776787784444,42.99,75941.47,1.0,-0.5591,0.00012,30.0031]
[1776787786629,42.99,75951.78,1.0,-0.55786,0.00012,30.02102]
[1776787787384,42.99,75951.78,1.0,-0.55786,0.00012,30.02102]
[1776787787489,42.99,75951.78,1.0,-0.55786,0.00012,30.02102]
[1776787787870,42.99,75957.58,1.0,-0.55716,0.00012,30.03101]
[1776787788472,42.99,75965.66,1.0,-0.55619,0.00012,30.04478]
[1776787790608,42.99,75966.7,1.0,-0.55606,0.00012,30.04655]
[1776787792425,42.99,75965.43,1.0,-0.55621,0.00012,30.04441]
[1776787793384,42.99,75965.9,1.0,-0.55616,0.00012,30.04521]
[1776787796058,42.99,75966.79,1.0,-0.55605,0.00012,30.04671]
[1776787796528,42.99,75975.55,1.0,-0.55499,0.00012,30.06142]
[1776787798821,42.99,75976.2,1.0,-0.55491,0.00012,30.06248]
[1776787799939,42.99,75977.93,1.0,-0.5547,0.00012,30.06536]
[1776787803283,42.99,75978.97,1.0,-0.55457,0.00012,30.06713]
[1776787806693,43.0,75981.71,1.0,-0.55424,0.00012,30.07171]
[1776787807137,43.0,75984.66,1.0,-0.55388,0.00012,30.07658]
[1776787807608,43.0,75972.82,1.0,-0.55531,0.00012,30.05695]
[1776787808615,43.0,75965.08,1.0,-0.55624,0.00012,30.04393]
[1776787809622,43.0,75954.33,1.0,-0.55754,0.00012,30.02556]
[1776787814657,43.0,75958.99,1.0,-0.55698,0.00012,30.03355]
[1776787817815,43.0,75947.25,1.0,-0.5584,0.00012,30.01326]
[1776787819427,43.0,75942.41,1.0,-0.55898,0.00012,30.00478]
[1776787819700,42.99,75940.23,1.0,-0.55925,0.00012,30.0009]
[1776787824735,42.99,75940.68,1.0,-0.5592,0.00012,30.0016]
[1776787829388,42.99,75940.4,1.0,-0.55924,0.00012,30.00104]
[1776787829434,42.99,75940.4,1.0,-0.55924,0.00012,30.00104]
[1776787829512,42.99,75940.4,1.0,-0.55924,0.00012,30.00104]
[1776787830024,42.98,75934.53,1.0,-0.55996,0.00012,29.99061]
[1776787830778,42.98,75927.79,1.0,-0.56077,0.00012,29.97858]
[1776787832796,42.99,75921.22,1.0,-0.56156,0.00012,29.96383]
[1776787834441,42.99,75916.78,1.0,-0.5621,0.00012,29.95576]
[1776787834812,42.99,75911.0,1.0,-0.56279,0.00012,29.94517]
[1776787835721,42.99,75911.0,1.0,-0.56279,0.00012,29.94517]
[1776787837833,42.99,75900.87,1.0,-0.56401,0.00012,29.92638]
[1776787838316,42.99,75900.87,1.0,-0.56401,0.00012,29.92638]
[1776787838772,42.99,75900.87,1.0,-0.56401,0.00012,29.92638]
[1776787839109,42.99,75900.9,1.0,-0.56401,0.00012,29.92644]
[1776787840806,42.99,75905.16,1.0,-0.56349,0.00012,29.93438]
[1776787840813,42.99,75905.16,1.0,-0.56349,0.00012,29.93438]
[1776787840822,42.99,75905.16,1.0,-0.56349,0.00012,29.93438]
[1776787842609,42.99,75913.34,1.0,-0.56251,0.00012,29.94951]
[1776787842623,42.99,75913.34,1.0,-0.56251,0.00012,29.94951]
[1776787842945,42.99,75913.34,1.0,-0.56251,0.00012,29.94951]
[1776787843020,42.99,75916.3,1.0,-0.56215,0.00012,29.95494]
[1776787844882,42.99,75922.75,1.0,-0.56137,0.00012,29.96665]
[1776787845537,42.99,75922.75,1.0,-0.56137,0.00012,29.96665]
[1776787845889,42.99,75921.2,1.0,-0.56156,0.00012,29.96381]
[1776787850924,42.99,75920.68,1.0,-0.56162,0.00012,29.96293]
[1776787851764,42.99,75920.68,1.0,-0.56162,0.00012,29.96293]
[1776787851931,42.99,75918.13,1.0,-0.56193,0.00012,29.9583]
[1776787853578,42.99,75914.79,1.0,-0.56233,0.00012,29.95221]
[1776787853584,42.99,75914.79,1.0,-0.56233,0.00012,29.95221]
[1776787856302,42.99,75918.5,1.0,-0.56188,0.00012,29.95903]
[1776787856308,42.99,75918.5,1.0,-0.56188,0.00012,29.95903]
[1776787856444,42.99,75918.5,1.0,-0.56188,0.00012,29.95903]
[1776787856966,42.99,75920.49,1.0,-0.56164,0.00012,29.96265]
[1776787862001,43.0,75920.48,1.0,-0.56164,0.00012,29.96266]
[1776787867037,43.0,75919.62,1.0,-0.56174,0.00012,29.96112]
[1776787870749,43.0,75918.71,1.0,-0.56185,0.00012,29.95947]
[1776787870855,43.0,75918.71,1.0,-0.56185,0.00012,29.95947]
[1776787871402,43.0,75917.41,1.0,-0.562,0.00012,29.95711]
[1776787872072,43.0,75915.37,1.0,-0.56225,0.00012,29.95339]
[1776787872681,43.0,75915.37,1.0,-0.56225,0.00012,29.95339]
[1776787873078,43.0,75916.32,1.0,-0.56213,0.00012,29.95514]
[1776787874424,43.0,75919.03,1.0,-0.56181,0.00012,29.96009]
[1776787874611,43.0,75919.03,1.0,-0.56181,0.00012,29.96009]
[1776787875007,43.0,75919.03,1.0,-0.56181,0.00012,29.96009]
[1776787875093,43.0,75916.34,1.0,-0.56213,0.00012,29.9552]
[1776787875245,43.0,75916.34,1.0,-0.56213,0.00012,29.9552]
[1776787875260,43.0,75916.34,1.0,-0.56213,0.00012,29.9552]
[1776787877582,43.0,75919.87,1.0,-0.5617,0.00012,29.96165]
[1776787877631,43.0,75919.87,1.0,-0.5617,0.00012,29.96165]
[1776787877638,43.0,75919.87,1.0,-0.5617,0.00012,29.96165]
[1776787878968,43.0,75921.64,1.0,-0.56149,0.00012,29.96488]
[1776787879041,43.0,75917.23,1.0,-0.56202,0.00012,29.95689]
[1776787881443,43.0,75917.15,1.0,-0.56203,0.00012,29.95675]
[1776787881555,43.0,75915.36,1.0,-0.56224,0.00012,29.95348]
[1776787883806,43.0,75913.92,1.0,-0.56241,0.00012,29.95086]
[1776787883825,43.0,75913.92,1.0,-0.56241,0.00012,29.95086]
[1776787884740,43.0,75912.94,1.0,-0.56253,0.00012,29.94908]
[1776787884777,43.0,75912.94,1.0,-0.56253,0.00012,29.94908]
[1776787888606,43.01,75916.95,1.0,-0.56204,0.00012,29.95645]
[1776787888693,43.01,75916.95,1.0,-0.56204,0.00012,29.95645]
[1776787888751,43.01,75916.95,1.0,-0.56204,0.00012,29.95645]
[1776787888835,43.01,75916.71,1.0,-0.56207,0.00012,29.95603]
[1776787890208,43.01,75922.19,1.0,-0.56141,0.00012,29.96598]
[1776787891671,43.01,75922.19,1.0,-0.56141,0.00012,29.96598]
[1776787892069,43.01,75922.19,1.0,-0.56141,0.00012,29.96598]
[1776787892221,43.0,75922.2,1.0,-0.56142,0.00012,29.96303]
[1776787896830,43.01,75921.56,1.0,-0.5615,0.00012,29.96191]
[1776787896926,43.01,75921.56,1.0,-0.56149,0.00012,29.96193]
[1776787897232,43.01,75921.56,1.0,-0.56149,0.00012,29.96193]
[1776787897264,43.01,75921.56,1.0,-0.56149,0.00012,29.96193]
[1776787897877,43.01,75921.56,1.0,-0.56149,0.00012,29.96193]
[1776787897975,43.01,75921.56,1.0,-0.56149,0.00012,29.96193]
[1776787899008,43.01,75903.23,1.0,-0.5637,0.00012,29.92825]
[1776787899271,43.01,75894.28,1.0,-0.56478,0.00012,29.91147]
[1776787904650,43.01,75889.33,1.0,-0.56538,0.00012,29.90209]
[1776787909010,43.01,75887.06,1.0,-0.56565,0.00012,29.89777]
[1776787909927,43.01,75886.99,1.0,-0.56566,0.00012,29.89764]
[1776787910224,43.01,75886.19,1.0,-0.56575,0.00012,29.89612]
[1776787910348,43.01,75877.65,1.0,-0.56678,0.00012,29.87972]
[1776787911232,43.01,75877.65,1.0,-0.56678,0.00012,29.87972]
[1776787911356,43.01,75871.28,1.0,-0.56755,0.00012,29.86733]
[1776787913646,43.01,75875.18,1.0,-0.56708,0.00012,29.87489]
[1776787919640,43.0,75875.5,1.0,-0.56706,0.00012,29.87533]
[1776787919810,43.0,75875.5,1.0,-0.56706,0.00012,29.87533]
[1776787920618,43.0,75877.91,1.0,-0.56677,0.00012,29.87994]
[1776787920749,43.0,75887.8,1.0,-0.56558,0.00012,29.89891]
[1776787922435,43.0,75894.43,1.0,-0.56478,0.00012,29.91148]
[1776787927470,43.0,75898.03,1.0,-0.56435,0.00012,29.91825]
[1776787932505,42.99,75897.56,1.0,-0.56441,0.00012,29.91736]
[1776787937152,42.99,75897.88,1.0,-0.56437,0.00012,29.91795]
[1776787937173,42.99,75897.52,1.0,-0.56441,0.00012,29.91727]
[1776787938036,42.99,75897.52,1.0,-0.56441,0.00012,29.91727]
[1776787939554,42.99,75908.48,1.0,-0.56309,0.00012,29.93771]
[1776787940358,42.99,75908.48,1.0,-0.56309,0.00012,29.93771]
[1776787940455,42.99,75908.48,1.0,-0.56309,0.00012,29.93771]
[1776787941820,43.0,75919.89,1.0,-0.56171,0.00012,29.95867]
[1776787943755,43.0,75920.38,1.0,-0.56165,0.00012,29.95956]
[1776787944453,43.0,75917.73,1.0,-0.56197,0.00012,29.95477]
[1776787944589,43.0,75908.59,1.0,-0.56307,0.00012,29.93799]
[1776787945190,43.0,75908.59,1.0,-0.56307,0.00012,29.93799]
[1776787945297,43.0,75908.59,1.0,-0.56307,0.00012,29.93799]
[1776787947086,43.0,75908.88,1.0,-0.56304,0.00012,29.93854]
[1776787947140,43.0,75908.88,1.0,-0.56304,0.00012,29.93854]
[1776787948617,43.0,75902.8,1.0,-0.56377,0.00012,29.92727]
[1776787951639,43.0,75893.29,1.0,-0.56492,0.00012,29.9065]
[1776787956675,43.0,75892.15,1.0,-0.56506,0.00012,29.90433]
[1776787961709,43.0,75889.91,1.0,-0.56533,0.00012,29.90007]
[1776787962716,43.0,75898.64,1.0,-0.56428,0.00012,29.91655]
[1776787964729,43.0,75904.99,1.0,-0.56351,0.00012,29.92841]
[1776787965440,43.0,75904.99,1.0,-0.56351,0.00012,29.92841]
[1776787966568,43.0,75906.67,1.0,-0.56331,0.00012,29.93153]
[1776787968205,43.0,75909.47,1.0,-0.56297,0.00012,29.93671]
[1776787969001,43.0,75913.65,1.0,-0.56247,0.00012,29.94443]
[1776787970280,43.0,75918.38,1.0,-0.5619,0.00012,29.95309]
[1776787971057,43.0,75918.37,1.0,-0.5619,0.00012,29.95305]
[1776787971779,43.0,75931.72,1.0,-0.56029,0.00012,29.97714]
[1776787972786,43.0,75933.97,1.0,-0.56002,0.00012,29.98111]
[1776787974800,43.0,75928.44,1.0,-0.56069,0.00012,29.97117]
[1776787978557,42.99,75926.58,1.0,-0.56092,0.00012,29.96775]
[1776787979002,42.99,75926.58,1.0,-0.56092,0.00012,29.96775]
[1776787979016,42.99,75925.13,1.0,-0.5611,0.00012,29.96516]
[1776787979890,42.99,75925.13,1.0,-0.5611,0.00012,29.96516]
[1776787979923,42.99,75922.82,1.0,-0.56137,0.00012,29.96101]
[1776787983233,43.0,75918.32,1.0,-0.56191,0.00012,29.95288]
[1776787983862,43.0,75916.9,1.0,-0.56208,0.00012,29.95031]
[1776787984389,43.0,75916.9,1.0,-0.56208,0.00012,29.95031]
[1776787984399,43.0,75916.9,1.0,-0.56208,0.00012,29.95031]
[1776787984501,43.0,75916.9,1.0,-0.56208,0.00012,29.95031]
[1776787984524,43.0,75916.9,1.0,-0.56208,0.00012,29.95031]
[1776787984870,43.0,75919.96,1.0,-0.56171,0.00012,29.95587]
[1776787989025,42.99,75923.96,1.0,-0.56124,0.00012,29.96305]
[1776787989082,42.99,75923.96,1.0,-0.56124,0.00012,29.96303]
[1776787989762,42.99,75923.96,1.0,-0.56124,0.00012,29.96303]
[1776787989905,42.99,75916.57,1.0,-0.56213,0.00012,29.94961]
[1776787990594,42.99,75916.57,1.0,-0.56213,0.00012,29.94961]
[1776787990603,42.99,75916.57,1.0,-0.56213,0.00012,29.94961]
[1776787990914,42.99,75919.95,1.0,-0.56172,0.00012,29.95578]
[1776787993100,42.99,75923.47,1.0,-0.56129,0.00012,29.96218]
[1776787993202,42.99,75922.61,1.0,-0.5614,0.00012,29.96063]
[1776787993875,42.99,75922.61,1.0,-0.5614,0.00012,29.96063]
[1776787993888,42.99,75922.61,1.0,-0.5614,0.00012,29.96063]
[1776787993936,43.0,75922.03,1.0,-0.56147,0.00012,29.95961]
[1776787994942,42.99,75932.37,1.0,-0.56022,0.00012,29.97818]
[1776787995949,42.99,75940.11,1.0,-0.55929,0.00012,29.99189]
[1776787998165,42.99,75945.4,1.0,-0.55865,0.00012,30.00112]
[1776787998970,42.99,75950.81,1.0,-0.558,0.00012,30.01051]
[1776788000648,42.99,75949.12,1.0,-0.55821,0.00012,30.00754]
[1776788006021,42.98,75946.56,1.0,-0.55853,0.00012,30.00302]
[1776788011058,42.98,75946.86,1.0,-0.5585,0.00012,30.00056]
[1776788016093,42.98,75947.03,1.0,-0.55849,0.00012,30.00079]
[1776788020518,42.97,75950.45,1.0,-0.55808,0.00012,30.00669]
[1776788020676,42.97,75950.45,1.0,-0.55808,0.00012,30.00669]
[1776788020760,42.97,75950.45,1.0,-0.55808,0.00012,30.00669]
[1776788021104,42.97,75950.45,1.0,-0.55808,0.00012,30.00669]
[1776788021147,42.97,75950.45,1.0,-0.55808,0.00012,30.00669]
[1776788021248,42.97,75958.83,1.0,-0.55707,0.00012,30.02113]
[1776788024149,42.97,75953.28,1.0,-0.55774,0.00012,30.01152]
[1776788029184,42.97,75951.55,1.0,-0.55796,0.00012,30.00844]
[1776788034218,42.96,75953.19,1.0,-0.55777,0.00012,30.0112]
[1776788039254,42.96,75950.63,1.0,-0.55809,0.00012,30.00669]
[1776788044829,42.95,75950.12,1.0,-0.55815,0.00012,30.00575]
[1776788045164,42.95,75950.12,1.0,-0.55815,0.00012,30.00575]
[1776788045201,42.95,75950.12,1.0,-0.55815,0.00012,30.00575]
[1776788045207,42.95,75950.12,1.0,-0.55815,0.00012,30.00575]
[1776788045247,42.95,75950.12,1.0,-0.55815,0.00012,30.00572]
[1776788045498,42.95,75950.12,1.0,-0.55815,0.00012,30.00572]
[1776788046059,42.95,75950.12,1.0,-0.55815,0.00012,30.00572]
[1776788046103,42.95,75944.37,1.0,-0.55885,0.00012,29.99569]
[1776788047176,42.95,75944.37,1.0,-0.55885,0.00012,29.99569]
[1776788047278,42.96,75925.89,1.0,-0.56108,0.00012,29.96282]
[1776788049097,42.96,75917.58,1.0,-0.56208,0.00012,29.94776]
[1776788053969,42.96,75919.47,1.0,-0.56185,0.00012,29.95125]
[1776788054022,42.96,75919.47,1.0,-0.56185,0.00012,29.95125]
[1776788054069,42.96,75922.49,1.0,-0.56148,0.00012,29.9568]
[1776788054887,42.96,75922.49,1.0,-0.56148,0.00012,29.9568]
[1776788055158,42.96,75922.49,1.0,-0.56148,0.00012,29.9568]
[1776788055259,42.96,75923.63,1.0,-0.56134,0.00012,29.95885]
[1776788055942,42.96,75923.63,1.0,-0.56134,0.00012,29.95885]
[1776788056026,42.96,75923.79,1.0,-0.56132,0.00012,29.95915]
[1776788057380,42.96,75918.19,1.0,-0.562,0.00012,29.94899]
[1776788062414,42.97,75915.28,1.0,-0.56234,0.00012,29.94376]
[1776788063357,42.97,75915.28,1.0,-0.56234,0.00012,29.94376]
[1776788065360,42.97,75914.6,1.0,-0.56242,0.00012,29.94254]
[1776788065595,42.97,75914.6,1.0,-0.56242,0.00012,29.94254]
[1776788065664,42.97,75914.6,1.0,-0.56242,0.00012,29.94254]
[1776788065693,42.97,75915.74,1.0,-0.56228,0.00012,29.94465]
[1776788066443,42.97,75924.37,1.0,-0.56124,0.00012,29.96034]
[1776788069464,42.96,75928.25,1.0,-0.56078,0.00012,29.96727]
[1776788072291,42.96,75929.5,1.0,-0.56063,0.00012,29.96949]
[1776788075989,42.96,75942.29,1.0,-0.5591,0.00012,29.98918]
[1776788079507,42.96,75944.91,1.0,-0.55879,0.00012,29.99375]
[1776788079878,42.96,75944.91,1.0,-0.55879,0.00012,29.99375]
[1776788079900,42.96,75944.91,1.0,-0.55879,0.00012,29.99375]
[1776788080164,42.96,75955.22,1.0,-0.55754,0.00012,30.01166]
[1776788080546,42.96,75975.8,1.0,-0.55505,0.00012,30.04659]
[1776788082080,42.96,75975.8,1.0,-0.55505,0.00012,30.04659]
[1776788082139,42.96,75981.77,1.0,-0.55433,0.00012,30.05653]
[1776788082728,42.96,75973.84,1.0,-0.55529,0.00012,30.04334]
[1776788084409,42.96,75970.53,1.0,-0.55569,0.00012,30.03779]
[1776788088470,42.96,75968.26,1.0,-0.55596,0.00012,30.03396]
[1776788091701,42.96,75973.26,1.0,-0.55536,0.00012,30.04237]
[1776788093429,42.96,75974.36,1.0,-0.55522,0.00012,30.04421]
[1776788093637,42.96,75982.27,1.0,-0.55427,0.00012,30.05736]
[1776788097321,42.96,75983.27,1.0,-0.55415,0.00012,30.059]
[1776788098171,42.95,75983.06,1.0,-0.55418,0.00012,30.05863]
[1776788103585,42.96,75982.11,1.0,-0.55429,0.00012,30.05707]
[1776788103748,42.96,75982.11,1.0,-0.55429,0.00012,30.05707]
[1776788104174,42.96,75982.11,1.0,-0.55429,0.00012,30.05707]
[1776788104237,42.96,75987.79,1.0,-0.5536,0.00012,30.06642]
[1776788104723,42.96,76002.37,1.0,-0.55184,0.00012,30.08998]
[1776788105535,42.96,76002.37,1.0,-0.55184,0.00012,30.08998]
[1776788105912,42.96,76002.37,1.0,-0.55184,0.00012,30.08998]
[1776788105941,42.96,75998.56,1.0,-0.5523,0.00012,30.08387]
[1776788107195,42.96,75984.15,1.0,-0.55404,0.00012,30.06044]
[1776788107410,42.96,75984.15,1.0,-0.55404,0.00012,30.06044]
[1776788107426,42.96,75984.15,1.0,-0.55404,0.00012,30.06044]
[1776788107656,42.96,75984.15,1.0,-0.55404,0.00012,30.06044]
[1776788107998,42.96,75984.15,1.0,-0.55404,0.00012,30.06044]
[1776788108021,42.96,75984.15,1.0,-0.55404,0.00012,30.06044]
[1776788108203,42.96,75989.42,1.0,-0.5534,0.00012,30.06907]
[1776788113167,42.96,75986.25,1.0,-0.55378,0.00012,30.06393]
[1776788113203,42.96,75985.94,1.0,-0.55382,0.00012,30.06345]
[1776788113851,42.96,75985.94,1.0,-0.55382,0.00012,30.06345]
[1776788113948,42.96,75985.94,1.0,-0.55382,0.00012,30.06345]
[1776788114778,42.96,75984.55,1.0,-0.55399,0.00012,30.06118]
[1776788114843,42.96,75984.55,1.0,-0.55399,0.00012,30.06118]
[1776788114858,42.96,75971.15,1.0,-0.55561,0.00012,30.0389]
[1776788115568,42.96,75971.15,1.0,-0.55561,0.00012,30.0389]
[1776788115799,42.96,75981.75,1.0,-0.55432,0.00012,30.05658]
[1776788116806,42.96,75983.08,1.0,-0.55416,0.00012,30.05878]
[1776788118295,42.96,75983.08,1.0,-0.55416,0.00012,30.05878]
[1776788119326,42.96,75982.24,1.0,-0.55426,0.00012,30.05741]
[1776788118820,42.96,75981.71,1.0,-0.55432,0.00012,30.05654]
[1776788120658,42.96,75981.11,1.0,-0.5544,0.00012,30.05556]
[1776788120840,42.96,75981.11,1.0,-0.5544,0.00012,30.05556]
[1776788120871,42.96,75981.11,1.0,-0.5544,0.00012,30.05556]
[1776788122069,42.96,75957.04,1.0,-0.55731,0.00012,30.01496]
[1776788124248,42.96,75955.62,1.0,-0.55748,0.00012,30.01248]
[1776788124863,42.96,75948.35,1.0,-0.55836,0.00012,29.99988]
[1776788127624,42.96,75944.82,1.0,-0.55879,0.00012,29.99367]
[1776788131839,42.96,75942.47,1.0,-0.55908,0.00012,29.98949]
[1776788132257,42.96,75942.47,1.0,-0.55908,0.00012,29.98949]
[1776788132667,42.96,75942.44,1.0,-0.55909,0.00012,29.98648]
[1776788132682,42.96,75942.44,1.0,-0.55909,0.00012,29.98648]
[1776788132850,42.96,75942.44,1.0,-0.55909,0.00012,29.98648]
[1776788132919,42.96,75925.85,1.0,-0.5611,0.00012,29.9569]
[1776788134294,42.96,75916.43,1.0,-0.56223,0.00012,29.93981]
[1776788134467,42.96,75916.43,1.0,-0.56223,0.00012,29.93981]
[1776788140810,42.96,75912.53,1.0,-0.56269,0.00012,29.93274]
[1776788142864,42.96,75912.47,1.0,-0.5627,0.00012,29.93265]
[1776788142912,42.96,75912.47,1.0,-0.5627,0.00012,29.93265]
[1776788143236,42.96,75912.47,1.0,-0.5627,0.00012,29.93265]
[1776788146134,42.97,75913.98,1.0,-0.56251,0.00012,29.93547]
[1776788149275,42.97,75915.11,1.0,-0.56237,0.00012,29.93758]
[1776788153261,42.97,75914.61,1.0,-0.56243,0.00012,29.93672]
[1776788159103,42.97,75909.82,1.0,-0.563,0.00012,29.92798]
[1776788162129,42.97,75909.43,1.0,-0.56305,0.00012,29.92727]
[1776788163294,42.97,75900.64,1.0,-0.56411,0.00012,29.91093]
[1776788165145,42.97,75891.59,1.0,-0.5652,0.00012,29.89387]
[1776788170180,42.97,75882.93,1.0,-0.56624,0.00012,29.87735]
[1776788171189,42.98,75877.69,1.0,-0.56687,0.00012,29.86726]
[1776788171421,42.98,75877.69,1.0,-0.56687,0.00012,29.86726]
[1776788171472,42.98,75877.69,1.0,-0.56687,0.00012,29.86726]
[1776788174196,42.98,75868.49,1.0,-0.56798,0.00012,29.84935]
[1776788174210,42.98,75864.99,1.0,-0.5684,0.00012,29.84248]
[1776788175954,42.98,75862.35,1.0,-0.56872,0.00012,29.83727]
[1776788176224,42.98,75861.38,1.0,-0.56884,0.00012,29.83534]
[1776788177082,42.98,75861.38,1.0,-0.56884,0.00012,29.83534]
[1776788177230,42.98,75861.39,1.0,-0.56883,0.00012,29.83538]
[1776788178144,42.98,75861.39,1.0,-0.56883,0.00012,29.83538]
[1776788178240,42.98,75861.96,1.0,-0.56877,0.00012,29.8365]
[1776788179408,42.98,75861.96,1.0,-0.56877,0.00012,29.8365]
[1776788180746,42.98,75860.4,1.0,-0.56895,0.00012,29.83346]
[1776788180965,42.98,75860.4,1.0,-0.56895,0.00012,29.83346]
[1776788181007,42.98,75860.4,1.0,-0.56895,0.00012,29.83346]
[1776788181259,42.98,75865.52,1.0,-0.56833,0.00012,29.84358]
[1776788183273,42.98,75879.03,1.0,-0.5667,0.00012,29.86994]
[1776788184761,42.98,75882.48,1.0,-0.56629,0.00012,29.8766]
[1776788189321,42.98,75874.91,1.0,-0.56719,0.00012,29.86202]
[1776788190357,42.98,75874.91,1.0,-0.56719,0.00012,29.86202]
[1776788190477,42.98,75871.72,1.0,-0.56758,0.00012,29.85581]
[1776788190747,42.98,75871.72,1.0,-0.56758,0.00012,29.85581]
[1776788191784,42.98,75866.91,1.0,-0.56817,0.00012,29.84345]
[1776788192343,42.98,75861.98,1.0,-0.56876,0.00012,29.83372]
[1776788192897,42.98,75861.98,1.0,-0.56876,0.00012,29.83372]
[1776788193349,42.98,75864.59,1.0,-0.56845,0.00012,29.83887]
[1776788198385,42.98,75864.09,1.0,-0.56851,0.00012,29.83782]
[1776788200399,42.98,75869.85,1.0,-0.56782,0.00012,29.84911]
[1776788205369,42.97,75869.82,1.0,-0.56783,0.00012,29.849]
[1776788206422,42.97,75869.82,1.0,-0.56783,0.00012,29.849]
[1776788206441,42.98,75889.69,1.0,-0.56543,0.00012,29.88736]
[1776788207072,42.98,75889.69,1.0,-0.56543,0.00012,29.88736]
[1776788207449,42.98,75904.22,1.0,-0.56368,0.00012,29.91472]
[1776788208455,42.98,75905.88,1.0,-0.56348,0.00012,29.91781]
[1776788213492,42.98,75907.65,1.0,-0.56326,0.00012,29.92114]
[1776788215609,42.98,75909.75,1.0,-0.56301,0.00012,29.92504]
[1776788217521,42.98,75916.58,1.0,-0.56218,0.00012,29.93763]
[1776788219531,42.98,75916.57,1.0,-0.56218,0.00012,29.93763]
[1776788219590,42.98,75916.57,1.0,-0.56218,0.00012,29.93763]
[1776788222182,42.98,75912.89,1.0,-0.56262,0.00012,29.93091]
[1776788222194,42.98,75912.89,1.0,-0.56262,0.00012,29.93091]
[1776788222209,42.98,75912.89,1.0,-0.56262,0.00012,29.93091]
[1776788223374,42.98,75914.23,1.0,-0.56246,0.00012,29.9334]
[1776788224225,42.98,75915.34,1.0,-0.56232,0.00012,29.93544]
[1776788224270,42.99,75923.85,1.0,-0.56129,0.00012,29.95096]
[1776788225577,42.98,75931.73,1.0,-0.56034,0.00012,29.96511]
[1776788230380,42.98,75940.62,1.0,-0.55928,0.00012,29.9808]
[1776788230885,42.98,75949.41,1.0,-0.55822,0.00012,29.99619]
[1776788232316,42.98,75949.41,1.0,-0.55822,0.00012,29.99619]
[1776788234982,42.98,75959.6,1.0,-0.55699,0.00012,30.01373]
[1776788238669,42.97,75950.96,1.0,-0.55804,0.00012,29.99877]
[1776788241693,42.97,75953.52,1.0,-0.55773,0.00012,30.00317]
[1776788241696,42.97,75960.23,1.0,-0.55692,0.00012,30.0147]
[1776788243338,42.97,75960.23,1.0,-0.55692,0.00012,30.0147]
[1776788245475,42.97,75961.63,1.0,-0.55676,0.00012,30.01707]
[1776788245729,42.97,75960.24,1.0,-0.55693,0.00012,30.01468]
[1776788245787,42.97,75960.24,1.0,-0.55693,0.00012,30.01468]
[1776788246725,42.97,75968.39,1.0,-0.55594,0.00012,30.02853]
[1776788250050,42.97,75969.13,1.0,-0.55585,0.00012,30.02979]
[1776788251454,42.97,75966.93,1.0,-0.55612,0.00012,30.02609]
[1776788252883,42.97,75960.28,1.0,-0.55693,0.00012,30.01184]
[1776788254782,42.97,75948.46,1.0,-0.55836,0.00012,29.99142]
[1776788257606,42.97,75951.9,1.0,-0.55794,0.00012,29.99737]
[1776788258294,42.97,75951.9,1.0,-0.55794,0.00012,29.99737]
[1776788258464,42.97,75959.41,1.0,-0.55704,0.00012,30.0103]
[1776788258810,42.97,75964.88,1.0,-0.55637,0.00012,30.01964]
[1776788259714,42.97,75964.88,1.0,-0.55637,0.00012,30.01964]
[1776788261213,42.97,75966.45,1.0,-0.55618,0.00012,30.02231]
[1776788262845,42.97,75955.73,1.0,-0.55748,0.00012,30.00401]
[1776788267880,42.97,75959.44,1.0,-0.55703,0.00012,30.01041]
[1776788268552,42.97,75959.44,1.0,-0.55703,0.00012,30.01041]
[1776788270703,42.97,75967.11,1.0,-0.5561,0.00012,30.02348]
[1776788278957,42.97,75968.28,1.0,-0.55595,0.00012,30.02552]
[1776788279620,42.97,75968.28,1.0,-0.55595,0.00012,30.02552]
[1776788280743,42.97,75964.69,1.0,-0.55639,0.00012,30.01944]
[1776788286346,42.98,75967.92,1.0,-0.55599,0.00012,30.02494]
[1776788287191,42.98,75968.07,1.0,-0.55597,0.00012,30.02521]
[1776788293062,42.98,75968.18,1.0,-0.55596,0.00012,30.02541]
[1776788293101,42.98,75968.18,1.0,-0.55596,0.00012,30.02541]
[1776788294065,42.98,75976.76,1.0,-0.55492,0.00012,30.03979]
[1776788298888,42.98,75980.09,1.0,-0.55452,0.00012,30.04536]
[1776788298895,42.98,75980.09,1.0,-0.55452,0.00012,30.04536]
[1776788299416,42.98,75980.09,1.0,-0.55452,0.00012,30.04536]
[1776788299441,42.98,75980.09,1.0,-0.55452,0.00012,30.04536]
[1776788299509,42.98,75984.42,1.0,-0.55399,0.00012,30.05252]
[1776788299780,42.98,75984.42,1.0,-0.55399,0.00012,30.05252]
[1776788300107,42.98,75994.78,1.0,-0.55274,0.00012,30.06941]
[1776788301305,42.98,75994.78,1.0,-0.55274,0.00012,30.06941]
[1776788301356,42.98,75995.37,1.0,-0.55267,0.00012,30.07035]
[1776788304954,42.98,75994.63,1.0,-0.55276,0.00012,30.06913]
[1776788305297,42.98,75993.3,1.0,-0.55292,0.00012,30.06698]
[1776788306037,42.98,75993.3,1.0,-0.55292,0.00012,30.06698]
[1776788306235,42.98,75993.3,1.0,-0.55292,0.00012,30.06698]
[1776788306288,42.98,75991.02,1.0,-0.5532,0.00012,30.06327]
[1776788307156,42.98,75983.74,1.0,-0.55407,0.00012,30.05138]
[1776788310393,42.98,75980.35,1.0,-0.55448,0.00012,30.04581]
[1776788310506,42.98,75980.35,1.0,-0.55448,0.00012,30.04581]
[1776788313074,42.98,75980.77,1.0,-0.55443,0.00012,30.04361]
[1776788313584,42.98,75976.07,1.0,-0.555,0.00012,30.03581]
[1776788314205,42.98,75963.8,1.0,-0.55648,0.00012,30.01517]
[1776788316219,42.98,75960.74,1.0,-0.55685,0.00012,30.00995]
[1776788321254,42.98,75959.92,1.0,-0.55695,0.00012,30.00854]
[1776788326289,42.98,75959.92,1.0,-0.55696,0.00012,30.00853]
[1776788329538,42.98,75960.8,1.0,-0.55685,0.00012,30.01003]
[1776788329612,42.98,75960.51,1.0,-0.55689,0.00012,30.00953]
[1776788329774,42.98,75960.51,1.0,-0.55689,0.00012,30.00953]
[1776788330564,42.98,75960.51,1.0,-0.55689,0.00012,30.00953]
[1776788330317,42.98,75972.67,1.0,-0.55541,0.00012,30.03012]
[1776788330682,42.98,75972.67,1.0,-0.55541,0.00012,30.03012]
[1776788330746,42.98,75972.67,1.0,-0.55541,0.00012,30.03012]
[1776788330899,42.98,75972.67,1.0,-0.55541,0.00012,30.03012]
[1776788331196,42.98,75972.67,1.0,-0.55541,0.00012,30.03012]
[1776788331323,42.98,75979.72,1.0,-0.55456,0.00012,30.04187]
[1776788334141,42.98,75976.95,1.0,-0.55489,0.00012,30.03729]
[1776788334192,42.98,75976.95,1.0,-0.55489,0.00012,30.03729]
[1776788334721,42.98,75972.51,1.0,-0.55543,0.00012,30.02988]
[1776788334762,42.98,75972.51,1.0,-0.55543,0.00012,30.02988]
[1776788335115,42.98,75972.51,1.0,-0.55543,0.00012,30.02988]
[1776788335464,42.98,75972.51,1.0,-0.55543,0.00012,30.02988]
[1776788336647,42.98,75968.46,1.0,-0.55592,0.00012,30.02307]
[1776788337791,42.98,75967.44,1.0,-0.55604,0.00012,30.02135]
[1776788338401,42.98,75967.44,1.0,-0.55604,0.00012,30.02135]
[1776788338578,42.98,75967.44,1.0,-0.55604,0.00012,30.02135]
[1776788338733,42.98,75967.17,1.0,-0.55608,0.00012,30.02089]
[1776788339380,42.98,75960.38,1.0,-0.5569,0.00012,30.00935]
[1776788339712,42.98,75960.38,1.0,-0.5569,0.00012,30.00935]
[1776788341055,42.98,75959.26,1.0,-0.55703,0.00012,30.00743]
[1776788341411,42.98,75959.26,1.0,-0.55703,0.00012,30.00743]
[1776788344415,42.98,75953.01,1.0,-0.55779,0.00012,29.99666]
[1776788349440,42.98,75956.41,1.0,-0.55738,0.00012,30.00249]
[1776788350690,42.98,75958.98,1.0,-0.55707,0.00012,30.00688]
[1776788350799,42.98,75958.98,1.0,-0.55707,0.00012,30.00688]
[1776788351235,42.98,75958.98,1.0,-0.55707,0.00012,30.00688]
[1776788351467,42.98,75970.31,1.0,-0.5557,0.00012,30.02612]
[1776788351848,42.98,75970.31,1.0,-0.5557,0.00012,30.02612]
[1776788352455,42.98,75970.31,1.0,-0.5557,0.00012,30.02612]
[1776788352473,42.98,75977.28,1.0,-0.55486,0.00012,30.03779]
[1776788352801,42.98,75977.28,1.0,-0.55486,0.00012,30.03779]
[1776788353162,42.98,75977.28,1.0,-0.55486,0.00012,30.03779]
[1776788353513,42.98,75977.28,1.0,-0.55486,0.00012,30.03779]
[1776788354707,42.98,75979.93,1.0,-0.55454,0.00012,30.04221]
[1776788355495,42.98,75985.42,1.0,-0.55387,0.00012,30.05126]
[1776788357865,42.98,75985.8,1.0,-0.55383,0.00012,30.05188]
[1776788357966,42.98,75985.8,1.0,-0.55383,0.00012,30.05188]
[1776788361209,42.98,75986.57,1.0,-0.55374,0.00012,30.05313]
[1776788362223,42.98,75986.57,1.0,-0.55374,0.00012,30.05313]
[1776788362541,42.98,75986.57,1.0,-0.55374,0.00012,30.05313]
[1776788362324,42.98,75986.57,1.0,-0.55374,0.00012,30.05313]
[1776788364558,42.98,75974.75,1.0,-0.55516,0.00012,30.0336]
[1776788367273,42.98,75977.41,1.0,-0.55484,0.00012,30.03806]
[1776788372615,42.99,75978.17,1.0,-0.55475,0.00012,30.03646]
[1776788377572,42.99,75976.8,1.0,-0.55491,0.00012,30.03422]
[1776788378871,42.99,75972.08,1.0,-0.55548,0.00012,30.02635]
[1776788379515,42.99,75965.3,1.0,-0.5563,0.00012,30.01493]
[1776788380065,42.99,75965.3,1.0,-0.5563,0.00012,30.01493]
[1776788380554,42.99,75965.3,1.0,-0.5563,0.00012,30.01493]
[1776788381305,42.99,75959.85,1.0,-0.55696,0.00012,30.00564]
[1776788382583,42.99,75959.85,1.0,-0.55696,0.00012,30.00564]
[1776788387763,42.99,75958.14,1.0,-0.55716,0.00012,30.0027]
[1776788390067,42.99,75959.65,1.0,-0.55698,0.00012,30.00528]
[1776788390231,42.99,75959.65,1.0,-0.55698,0.00012,30.00528]
[1776788391414,42.99,75963.98,1.0,-0.55646,0.00012,30.01267]
[1776788391799,42.99,75964.48,1.0,-0.5564,0.00012,30.01352]
[1776788392070,42.99,75964.48,1.0,-0.5564,0.00012,30.01352]
[1776788392171,42.99,75970.27,1.0,-0.5557,0.00012,30.0233]
[1776788393379,42.99,75970.27,1.0,-0.5557,0.00012,30.0233]
[1776788393394,42.99,75970.27,1.0,-0.5557,0.00012,30.0233]
[1776788393411,42.99,75970.27,1.0,-0.5557,0.00012,30.0233]
[1776788393432,42.99,75970.27,1.0,-0.5557,0.00012,30.0233]
[1776788393451,42.99,75970.27,1.0,-0.5557,0.00012,30.0233]
[1776788393464,42.99,75975.51,1.0,-0.55506,0.00012,30.0321]
[1776788393820,42.99,75975.51,1.0,-0.55506,0.00012,30.0321]
[1776788394612,42.99,75984.01,1.0,-0.55404,0.00012,30.04617]
[1776788398152,42.99,75984.37,1.0,-0.55399,0.00012,30.04676]
[1776788398215,42.99,75986.51,1.0,-0.55373,0.00012,30.05027]
[1776788398931,42.99,75986.51,1.0,-0.55373,0.00012,30.05027]
[1776788399445,42.99,75986.51,1.0,-0.55373,0.00012,30.05027]
[1776788399533,42.99,75986.51,1.0,-0.55373,0.00012,30.05027]
[1776788399696,42.99,75984.65,1.0,-0.55396,0.00012,30.04721]
[1776788400104,42.99,75984.65,1.0,-0.55396,0.00012,30.04721]
[1776788400577,42.99,75984.59,1.0,-0.55397,0.00012,30.04713]
[1776788401100,42.99,75975.05,1.0,-0.55512,0.00012,30.03133]
[1776788404031,42.99,75977.47,1.0,-0.55482,0.00012,30.03538]
[1776788406275,42.99,75975.17,1.0,-0.5551,0.00012,30.03157]
[1776788406854,42.99,75967.91,1.0,-0.55598,0.00012,30.01941]
[1776788408497,42.99,75957.13,1.0,-0.55728,0.00012,30.00102]
[1776788409716,42.99,75957.84,1.0,-0.5572,0.00012,30.00224]
[1776788411159,42.99,75958.28,1.0,-0.55714,0.00012,30.00297]
[1776788412962,42.99,75962.24,1.0,-0.55667,0.00012,30.00969]
[1776788422967,42.98,75955.79,1.0,-0.55747,0.00012,29.99842]
[1776788428002,42.97,75953.52,1.0,-0.55776,0.00012,29.99438]
[1776788430431,42.97,75952.39,1.0,-0.55789,0.00012,29.9924]
[1776788430454,42.97,75952.39,1.0,-0.55789,0.00012,29.9924]
[1776788431052,42.97,75952.77,1.0,-0.55785,0.00012,29.99301]
[1776788431481,42.97,75952.77,1.0,-0.55785,0.00012,29.99301]
[1776788432254,42.97,75948.33,1.0,-0.5584,0.00012,29.98234]
[1776788432609,42.97,75948.33,1.0,-0.5584,0.00012,29.98234]
[1776788432663,42.97,75948.33,1.0,-0.5584,0.00012,29.98234]
[1776788432681,42.96,75937.96,1.0,-0.55965,0.00012,29.96409]
[1776788433037,42.96,75924.16,1.0,-0.56132,0.00012,29.93937]
[1776788434045,42.97,75918.2,1.0,-0.56204,0.00012,29.92855]
[1776788436227,42.97,75919.66,1.0,-0.56186,0.00012,29.93123]
[1776788436244,42.97,75919.66,1.0,-0.56186,0.00012,29.93123]
[1776788436314,42.97,75919.66,1.0,-0.56186,0.00012,29.93123]
[1776788437216,42.97,75920.01,1.0,-0.56182,0.00012,29.93191]
[1776788439082,42.97,75918.82,1.0,-0.56196,0.00012,29.92976]
[1776788439098,42.97,75918.82,1.0,-0.56196,0.00012,29.92976]
[1776788439184,42.97,75919.44,1.0,-0.56188,0.00012,29.9309]
[1776788439741,42.97,75919.44,1.0,-0.56188,0.00012,29.9309]
[1776788439796,42.97,75919.44,1.0,-0.56188,0.00012,29.9309]
[1776788440087,42.97,75918.31,1.0,-0.56202,0.00012,29.92883]
[1776788441627,42.97,75918.31,1.0,-0.56202,0.00012,29.92883]
[1776788441987,42.97,75913.4,1.0,-0.56261,0.00012,29.91985]
[1776788442811,42.97,75912.68,1.0,-0.5627,0.00012,29.91853]
[1776788444380,42.97,75908.98,1.0,-0.56314,0.00012,29.91172]
[1776788444894,42.97,75909.18,1.0,-0.56312,0.00012,29.9121]
[1776788446419,42.97,75908.84,1.0,-0.56316,0.00012,29.91148]
[1776788448143,42.97,75895.35,1.0,-0.56478,0.00012,29.88628]
[1776788448966,42.97,75895.35,1.0,-0.56478,0.00012,29.88628]
[1776788449473,42.97,75888.76,1.0,-0.56558,0.00012,29.87378]
[1776788451167,42.97,75894.84,1.0,-0.56485,0.00012,29.88533]
[1776788453713,42.97,75895.47,1.0,-0.56477,0.00012,29.88652]
[1776788455194,42.97,75902.07,1.0,-0.56397,0.00012,29.89892]
[1776788459245,42.97,75903.77,1.0,-0.56377,0.00012,29.9021]
[1776788461441,42.97,75905.12,1.0,-0.5636,0.00012,29.90463]
[1776788462152,42.97,75905.43,1.0,-0.56357,0.00012,29.90521]
[1776788464885,42.98,75899.36,1.0,-0.5643,0.00012,29.89388]
[1776788465412,42.98,75899.36,1.0,-0.5643,0.00012,29.89388]
[1776788465627,42.98,75899.36,1.0,-0.5643,0.00012,29.89388]
[1776788465674,42.98,75899.36,1.0,-0.5643,0.00012,29.89388]
[1776788465697,42.98,75899.36,1.0,-0.5643,0.00012,29.89388]
[1776788465728,42.98,75900.37,1.0,-0.56417,0.00012,29.89577]
[1776788466273,42.98,75912.14,1.0,-0.56275,0.00012,29.91765]
[1776788469294,42.97,75916.96,1.0,-0.56217,0.00012,29.92647]
[1776788470072,42.97,75916.96,1.0,-0.56217,0.00012,29.92647]
[1776788470128,42.97,75916.96,1.0,-0.56217,0.00012,29.92647]
[1776788470645,42.97,75927.71,1.0,-0.56088,0.00012,29.94596]
[1776788471325,42.97,75935.63,1.0,-0.55992,0.00012,29.96012]
[1776788473332,42.97,75936.06,1.0,-0.55987,0.00012,29.96084]
[1776788474933,42.97,75936.08,1.0,-0.55987,0.00012,29.96085]
[1776788475665,42.97,75933.28,1.0,-0.56022,0.00012,29.95581]
[1776788476353,42.97,75927.1,1.0,-0.56096,0.00012,29.94473]
[1776788481424,42.96,75925.9,1.0,-0.56112,0.00012,29.94246]
[1776788481620,42.96,75925.9,1.0,-0.56112,0.00012,29.94244]
[1776788483826,42.96,75923.31,1.0,-0.56143,0.00012,29.93772]
[1776788484410,42.96,75917.16,1.0,-0.56217,0.00012,29.92654]
[1776788485257,42.96,75917.16,1.0,-0.56217,0.00012,29.92654]
[1776788485589,42.96,75917.16,1.0,-0.56217,0.00012,29.92654]
[1776788485635,42.96,75917.0,1.0,-0.56219,0.00012,29.92627]
[1776788485902,42.96,75917.0,1.0,-0.56219,0.00012,29.92627]
[1776788486121,42.96,75917.0,1.0,-0.56219,0.00012,29.92627]
[1776788486426,42.96,75924.76,1.0,-0.56125,0.00012,29.94039]
[1776788488439,42.96,75929.29,1.0,-0.56071,0.00012,29.9485]
[1776788490689,42.96,75934.67,1.0,-0.56007,0.00012,29.95808]
[1776788491460,42.96,75940.56,1.0,-0.55936,0.00012,29.96558]
[1776788492200,42.96,75940.56,1.0,-0.55936,0.00012,29.96558]
[1776788492947,42.96,75942.16,1.0,-0.55917,0.00012,29.96839]
[1776788493474,42.95,75947.35,1.0,-0.55854,0.00012,29.97748]
[1776788493951,42.95,75947.35,1.0,-0.55854,0.00012,29.97748]
[1776788495488,42.95,75954.23,1.0,-0.55771,0.00012,29.98943]
[1776788500704,42.96,75950.23,1.0,-0.55819,0.00012,29.98255]
[1776788507552,42.96,75949.28,1.0,-0.5583,0.00012,29.98099]
[1776788509661,42.96,75945.73,1.0,-0.55873,0.00012,29.9748]
[1776788509706,42.96,75945.73,1.0,-0.55873,0.00012,29.9748]
[1776788509739,42.96,75945.73,1.0,-0.55873,0.00012,29.9748]
[1776788509761,42.96,75945.8,1.0,-0.55872,0.00012,29.97492]
[1776788510593,42.96,75933.88,1.0,-0.56016,0.00012,29.95381]
[1776788511039,42.96,75933.88,1.0,-0.56016,0.00012,29.95381]
[1776788511669,42.96,75933.88,1.0,-0.56016,0.00012,29.95381]
[1776788511712,42.96,75934.73,1.0,-0.56006,0.00012,29.95531]
[1776788516614,42.95,75934.2,1.0,-0.56013,0.00012,29.95426]
[1776788516635,42.95,75933.35,1.0,-0.56024,0.00012,29.95272]
[1776788518548,42.95,75934.33,1.0,-0.56012,0.00012,29.95445]
[1776788518649,42.95,75935.61,1.0,-0.55997,0.00012,29.95671]
[1776788520317,42.95,75935.91,1.0,-0.55994,0.00012,29.95722]
[1776788520592,42.95,75935.91,1.0,-0.55994,0.00012,29.95722]
[1776788520614,42.95,75935.91,1.0,-0.55994,0.00012,29.95722]
[1776788520695,42.95,75935.91,1.0,-0.55994,0.00012,29.95722]
[1776788520662,42.95,75945.96,1.0,-0.55872,0.00012,29.97494]
[1776788521280,42.95,75945.96,1.0,-0.55872,0.00012,29.97494]
[1776788521670,42.95,75953.65,1.0,-0.55779,0.00012,29.98834]
[1776788525024,42.95,75954.52,1.0,-0.55768,0.00012,29.98986]
[1776788528326,42.95,75955.13,1.0,-0.55761,0.00012,29.99091]
[1776788528719,42.95,75962.41,1.0,-0.55673,0.00012,30.0034]
[1776788530014,42.95,75966.86,1.0,-0.55619,0.00012,30.01097]
[1776788530736,42.95,75951.15,1.0,-0.55809,0.00012,29.98401]
[1776788532747,42.95,75948.67,1.0,-0.55839,0.00012,29.97969]
[1776788534311,42.95,75948.71,1.0,-0.55839,0.00012,29.97976]
[1776788534761,42.95,75959.66,1.0,-0.55706,0.00012,29.99869]
[1776788535254,42.95,75959.66,1.0,-0.55706,0.00012,29.99869]
[1776788538333,42.95,75966.45,1.0,-0.55624,0.00012,30.01027]
[1776788539989,42.95,75969.89,1.0,-0.55582,0.00012,30.01611]
[1776788542244,42.95,75965.38,1.0,-0.55637,0.00012,30.00849]
[1776788542464,42.95,75965.38,1.0,-0.55637,0.00012,30.00849]
[1776788542818,42.95,75974.19,1.0,-0.5553,0.00012,30.02336]
[1776788543092,42.95,75974.19,1.0,-0.5553,0.00012,30.02336]
[1776788546441,42.95,75975.14,1.0,-0.55518,0.00012,30.02497]
[1776788546622,42.95,75975.14,1.0,-0.55518,0.00012,30.02497]
[1776788546845,42.95,75981.68,1.0,-0.55439,0.00012,30.03586]
[1776788548288,42.95,75988.63,1.0,-0.55355,0.00012,30.0473]
[1776788553895,42.96,75984.19,1.0,-0.55408,0.00012,30.03721]
[1776788558396,42.96,75986.74,1.0,-0.55377,0.00012,30.04144]
[1776788558487,42.97,75986.72,1.0,-0.55377,0.00012,30.04145]
[1776788559808,42.97,75986.72,1.0,-0.55377,0.00012,30.04145]
[1776788559818,42.97,75986.78,1.0,-0.55376,0.00012,30.04156]
[1776788559846,42.97,75986.78,1.0,-0.55376,0.00012,30.04156]
[1776788560156,42.97,75986.78,1.0,-0.55376,0.00012,30.04156]
[1776788561377,42.97,75984.41,1.0,-0.55404,0.00012,30.03767]
[1776788561442,42.97,75972.66,1.0,-0.55547,0.00012,30.01816]
[1776788562302,42.97,75972.66,1.0,-0.55547,0.00012,30.01816]
[1776788562958,42.97,75964.56,1.0,-0.55644,0.00012,30.0045]
[1776788564073,42.97,75964.56,1.0,-0.55644,0.00012,30.0045]
[1776788566992,42.97,75963.41,1.0,-0.55659,0.00012,30.0025]
[1776788569143,42.97,75961.35,1.0,-0.55684,0.00012,29.99897]
[1776788569543,42.97,75961.35,1.0,-0.55684,0.00012,29.99897]
[1776788570094,42.96,75960.09,1.0,-0.55699,0.00012,29.99679]
[1776788571455,42.96,75962.74,1.0,-0.55667,0.00012,30.00132]
[1776788573345,42.96,75964.33,1.0,-0.55648,0.00012,30.004]
[1776788575132,42.96,75963.54,1.0,-0.55658,0.00012,30.00263]
[1776788581081,42.96,75962.16,1.0,-0.55675,0.00012,30.00021]
[1776788582109,42.96,75953.39,1.0,-0.55781,0.00012,29.98512]
[1776788586966,42.96,75953.77,1.0,-0.55777,0.00012,29.98576]
[1776788587054,42.96,75953.77,1.0,-0.55777,0.00012,29.98576]
[1776788587841,42.96,75944.99,1.0,-0.55883,0.00012,29.97045]
[1776788588151,42.96,75938.32,1.0,-0.55964,0.00012,29.95868]
[1776788589721,42.96,75938.32,1.0,-0.55964,0.00012,29.95868]
[1776788589727,42.96,75938.32,1.0,-0.55964,0.00012,29.95868]
[1776788589823,42.96,75938.32,1.0,-0.55964,0.00012,29.95868]
[1776788589879,42.96,75938.32,1.0,-0.55964,0.00012,29.95868]
[1776788589853,42.95,75935.75,1.0,-0.55995,0.00012,29.95408]
[1776788590627,42.95,75924.1,1.0,-0.56136,0.00012,29.93316]
[1776788591180,42.96,75908.12,1.0,-0.56329,0.00012,29.90389]
[1776788592404,42.96,75906.45,1.0,-0.56349,0.00012,29.9008]
[1776788595077,42.96,75905.18,1.0,-0.56365,0.00012,29.89845]
[1776788597563,42.96,75905.46,1.0,-0.56361,0.00012,29.89898]
[1776788597824,42.96,75908.59,1.0,-0.56323,0.00012,29.90481]
[1776788600595,42.96,75911.94,1.0,-0.56283,0.00012,29.91102]
[1776788600676,42.96,75911.9,1.0,-0.56283,0.00012,29.91096]
[1776788606285,42.96,75908.32,1.0,-0.56326,0.00012,29.90439]
[1776788606908,42.96,75908.32,1.0,-0.56326,0.00012,29.90439]
[1776788607747,42.96,75908.32,1.0,-0.56326,0.00012,29.90439]
[1776788613334,42.96,75906.66,1.0,-0.56346,0.00012,29.89845]
[1776788617513,42.97,75907.06,1.0,-0.56341,0.00012,29.89922]
[1776788618471,42.97,75900.1,1.0,-0.56425,0.00012,29.88625]
[1776788621589,42.97,75898.41,1.0,-0.56445,0.00012,29.88309]
[1776788621611,42.97,75891.9,1.0,-0.56524,0.00012,29.8708]
[1776788626953,42.97,75895.22,1.0,-0.56483,0.00012,29.87709]
[1776788627086,42.97,75895.22,1.0,-0.56483,0.00012,29.87709]
[1776788627433,42.97,75900.92,1.0,-0.56415,0.00012,29.88782]
[1776788628440,42.97,75906.31,1.0,-0.56349,0.00012,29.89788]
[1776788630327,42.97,75906.08,1.0,-0.56352,0.00012,29.89746]
[1776788632341,42.97,75902.34,1.0,-0.56397,0.00012,29.8905]
[1776788636793,42.97,75896.46,1.0,-0.56468,0.00012,29.87948]
[1776788642540,42.97,75892.67,1.0,-0.56514,0.00012,29.87232]
[1776788644267,42.97,75893.1,1.0,-0.56509,0.00012,29.87314]
[1776788644412,42.97,75893.1,1.0,-0.56509,0.00012,29.87314]
[1776788649406,42.97,75889.77,1.0,-0.56549,0.00012,29.86682]
[1776788649500,42.97,75889.77,1.0,-0.56549,0.00012,29.86682]
[1776788649591,42.97,75878.14,1.0,-0.56689,0.00012,29.84447]
[1776788649988,42.97,75878.14,1.0,-0.56689,0.00012,29.84447]
[1776788650002,42.97,75878.14,1.0,-0.56689,0.00012,29.84447]
[1776788658654,42.96,75885.78,1.0,-0.56598,0.00012,29.85905]
[1776788659708,42.96,75885.78,1.0,-0.56598,0.00012,29.85905]
[1776788660360,42.96,75890.5,1.0,-0.56541,0.00012,29.86806]
[1776788660671,42.96,75904.47,1.0,-0.56372,0.00012,29.89438]
[1776788661877,42.96,75904.47,1.0,-0.56372,0.00012,29.89438]
[1776788661925,42.96,75904.47,1.0,-0.56372,0.00012,29.89438]
[1776788661977,42.96,75904.47,1.0,-0.56372,0.00012,29.89438]
[1776788661678,42.96,75905.68,1.0,-0.56358,0.00012,29.89664]
[1776788662593,42.96,75905.68,1.0,-0.56358,0.00012,29.89664]
[1776788662859,42.96,75905.68,1.0,-0.56358,0.00012,29.89664]
[1776788662876,42.97,75915.36,1.0,-0.56241,0.00012,29.91453]
[1776788663950,42.97,75912.88,1.0,-0.5627,0.00012,29.90999]
[1776788664699,42.97,75906.41,1.0,-0.56349,0.00012,29.89804]
[1776788669734,42.97,75905.67,1.0,-0.56357,0.00012,29.89669]
[1776788670932,42.97,75905.67,1.0,-0.56357,0.00012,29.89669]
[1776788676783,42.97,75904.95,1.0,-0.56366,0.00012,29.89247]
[1776788681818,42.97,75906.79,1.0,-0.56344,0.00012,29.89593]
[1776788682600,42.97,75906.79,1.0,-0.56344,0.00012,29.89593]
[1776788682628,42.97,75906.79,1.0,-0.56344,0.00012,29.89593]
[1776788685058,42.97,75900.14,1.0,-0.56424,0.00012,29.88354]
[1776788687110,42.97,75901.93,1.0,-0.56402,0.00012,29.8869]
[1776788691888,42.97,75893.23,1.0,-0.56507,0.00012,29.87053]
[1776788694790,42.97,75892.67,1.0,-0.56514,0.00012,29.86947]
[1776788694811,42.97,75892.67,1.0,-0.56514,0.00012,29.86947]
[1776788694896,42.97,75892.67,1.0,-0.56514,0.00012,29.86947]
[1776788694917,42.97,75892.67,1.0,-0.56514,0.00012,29.86947]
[1776788694953,42.97,75892.67,1.0,-0.56514,0.00012,29.86947]
[1776788695915,42.97,75904.41,1.0,-0.56372,0.00012,29.89154]
[1776788696286,42.97,75904.41,1.0,-0.56372,0.00012,29.89154]
[1776788699645,42.98,75912.87,1.0,-0.5627,0.00012,29.90724]
[1776788699944,42.98,75915.92,1.0,-0.56233,0.00012,29.91286]
[1776788700405,42.98,75915.92,1.0,-0.56233,0.00012,29.91286]
[1776788700582,42.98,75915.92,1.0,-0.56233,0.00012,29.91286]
[1776788700612,42.98,75915.92,1.0,-0.56233,0.00012,29.91286]
[1776788700951,42.98,75920.91,1.0,-0.56172,0.00012,29.92198]
[1776788701351,42.98,75920.91,1.0,-0.56172,0.00012,29.92198]
[1776788703251,42.98,75918.14,1.0,-0.56206,0.00012,29.9169]
[1776788703972,42.98,75916.56,1.0,-0.56225,0.00012,29.91403]
[1776788704325,42.98,75916.56,1.0,-0.56225,0.00012,29.91403]
[1776788707480,42.98,75912.71,1.0,-0.56271,0.00012,29.90699]
[1776788707482,42.98,75912.71,1.0,-0.56271,0.00012,29.90699]
[1776788707626,42.98,75912.71,1.0,-0.56271,0.00012,29.90699]
[1776788707700,42.98,75912.64,1.0,-0.56272,0.00012,29.90688]
[1776788708000,42.98,75920.31,1.0,-0.56179,0.00012,29.92093]
[1776788709007,42.98,75928.25,1.0,-0.56083,0.00012,29.93529]
[1776788710225,42.98,75928.25,1.0,-0.56083,0.00012,29.93529]
[1776788710316,42.98,75927.7,1.0,-0.5609,0.00012,29.93428]
[1776788713698,42.98,75923.62,1.0,-0.5614,0.00012,29.92687]
[1776788713794,42.97,75922.92,1.0,-0.56149,0.00012,29.92557]
[1776788719077,42.97,75926.27,1.0,-0.56109,0.00012,29.93155]
[1776788720181,42.97,75926.27,1.0,-0.56109,0.00012,29.93155]
[1776788720204,42.97,75926.13,1.0,-0.56111,0.00012,29.93128]
[1776788722064,42.97,75922.67,1.0,-0.56153,0.00012,29.925]
[1776788722098,42.97,75923.12,1.0,-0.56147,0.00012,29.9258]
[1776788723974,42.97,75923.12,1.0,-0.56147,0.00012,29.9258]
[1776788724111,42.97,75926.24,1.0,-0.5611,0.00012,29.93141]
[1776788729814,42.96,75924.86,1.0,-0.56127,0.00012,29.92886]
[1776788729821,42.96,75924.7,1.0,-0.56129,0.00012,29.92854]
[1776788731516,42.96,75940.24,1.0,-0.55942,0.00012,29.95338]
[1776788732169,42.96,75944.8,1.0,-0.55887,0.00012,29.96139]
[1776788733091,42.96,75944.8,1.0,-0.55887,0.00012,29.96139]
[1776788738209,42.95,75940.16,1.0,-0.55944,0.00012,29.95311]
[1776788744016,42.95,75943.89,1.0,-0.559,0.00012,29.95961]
[1776788745814,42.95,75948.37,1.0,-0.55846,0.00012,29.96745]
[1776788746908,42.95,75949.83,1.0,-0.55828,0.00012,29.96998]
[1776788747010,42.95,75960.73,1.0,-0.55696,0.00012,29.9888]
[1776788749847,42.95,75964.04,1.0,-0.55656,0.00012,29.99446]
[1776788751308,42.95,75956.34,1.0,-0.55749,0.00012,29.98127]
[1776788756342,42.95,75957.23,1.0,-0.55739,0.00012,29.98279]
[1776788761378,42.95,75956.98,1.0,-0.55742,0.00012,29.98235]
[1776788766413,42.95,75958.11,1.0,-0.55728,0.00012,29.98428]
[1776788768903,42.95,75957.9,1.0,-0.55731,0.00012,29.98392]
[1776788771448,42.95,75964.14,1.0,-0.55655,0.00012,29.9946]
[1776788776483,42.95,75964.17,1.0,-0.55655,0.00012,29.99466]
[1776788780994,42.95,75964.27,1.0,-0.55654,0.00012,29.99483]
[1776788786673,42.95,75962.49,1.0,-0.55675,0.00012,29.9918]
[1776788788945,42.95,75963.73,1.0,-0.5566,0.00012,29.99391]
[1776788789015,42.95,75963.73,1.0,-0.5566,0.00012,29.99391]
[1776788789668,42.95,75963.7,1.0,-0.5566,0.00012,29.99386]
[1776788789692,42.95,75977.94,1.0,-0.55488,0.00012,30.01785]
[1776788790246,42.95,75977.94,1.0,-0.55488,0.00012,30.01785]
[1776788790267,42.95,75977.94,1.0,-0.55488,0.00012,30.01785]
[1776788790299,42.95,75977.94,1.0,-0.55488,0.00012,30.01785]
[1776788791588,42.95,75982.71,1.0,-0.55431,0.00012,30.02284]
[1776788796658,42.95,75985.37,1.0,-0.55398,0.00012,30.02728]
[1776788798434,42.95,75978.8,1.0,-0.55477,0.00012,30.01645]
[1776788798526,42.95,75978.8,1.0,-0.55477,0.00012,30.01645]
[1776788799313,42.95,75978.73,1.0,-0.55478,0.00012,30.01633]
[1776788799399,42.95,75978.73,1.0,-0.55478,0.00012,30.01633]
[1776788799401,42.95,75978.73,1.0,-0.55478,0.00012,30.01633]
[1776788799445,42.95,75978.73,1.0,-0.55478,0.00012,30.01633]
[1776788799644,42.95,75987.35,1.0,-0.55374,0.00012,30.03057]
[1776788804680,42.95,75989.87,1.0,-0.55343,0.00012,30.03469]
[1776788808710,42.95,75996.15,1.0,-0.55267,0.00012,30.04488]
[1776788811646,42.95,75995.79,1.0,-0.55272,0.00012,30.04429]
[1776788811733,42.95,76002.12,1.0,-0.55195,0.00012,30.05445]
[1776788816991,42.93,76002.04,1.0,-0.55199,0.00012,30.05402]
[1776788817040,42.93,76002.04,1.0,-0.55199,0.00012,30.05402]
[1776788821806,42.93,75993.65,1.0,-0.55302,0.00012,30.04036]
[1776788826842,42.92,75995.71,1.0,-0.55277,0.00012,30.04367]
[1776788831876,42.92,75996.99,1.0,-0.55262,0.00012,30.04572]
[1776788836911,42.92,75994.12,1.0,-0.55297,0.00012,30.04106]
[1776788837270,42.92,75994.12,1.0,-0.55297,0.00012,30.04106]
[1776788837381,42.92,75994.12,1.0,-0.55297,0.00012,30.04106]
[1776788837692,42.92,75994.12,1.0,-0.55297,0.00012,30.04106]
[1776788837918,42.92,75989.5,1.0,-0.55353,0.00012,30.03354]
[1776788838606,42.92,75989.5,1.0,-0.55353,0.00012,30.03354]
[1776788838925,42.92,75988.67,1.0,-0.55363,0.00012,30.03214]
[1776788839931,42.92,75994.93,1.0,-0.55288,0.00012,30.04233]
[1776788848995,42.92,75994.58,1.0,-0.55292,0.00012,30.04171]
[1776788853416,42.91,75995.74,1.0,-0.55279,0.00012,30.04064]
[1776788853737,42.91,75995.74,1.0,-0.55279,0.00012,30.04064]
[1776788854032,42.91,75988.58,1.0,-0.55367,0.00012,30.02891]
[1776788855040,42.91,75979.99,1.0,-0.55471,0.00012,30.01473]
[1776788855408,42.91,75979.99,1.0,-0.55471,0.00012,30.01473]
[1776788856047,42.91,75974.0,1.0,-0.55543,0.00012,30.00473]
[1776788857498,42.91,75969.86,1.0,-0.55594,0.00012,29.99777]
[1776788858061,42.91,75961.96,1.0,-0.55689,0.00012,29.98434]
[1776788859445,42.91,75961.21,1.0,-0.55698,0.00012,29.98306]
[1776788860486,42.91,75960.24,1.0,-0.5571,0.00012,29.9814]
[1776788865182,42.91,75957.8,1.0,-0.5574,0.00012,29.97721]
[1776788865211,42.91,75957.8,1.0,-0.5574,0.00012,29.97721]
[1776788866081,42.91,75957.8,1.0,-0.5574,0.00012,29.97721]
[1776788867079,42.91,75960.54,1.0,-0.55706,0.00012,29.98192]
[1776788867085,42.91,75960.54,1.0,-0.55706,0.00012,29.98192]
[1776788867867,42.91,75962.52,1.0,-0.55682,0.00012,29.98532]
[1776788868220,42.91,75964.68,1.0,-0.55656,0.00012,29.98901]
[1776788869864,42.91,75964.97,1.0,-0.55653,0.00012,29.98951]
[1776788873993,42.91,75964.37,1.0,-0.5566,0.00012,29.98851]
[1776788874141,42.91,75964.37,1.0,-0.5566,0.00012,29.98851]
[1776788874817,42.91,75964.13,1.0,-0.55662,0.00012,29.98811]
[1776788874830,42.91,75964.13,1.0,-0.55662,0.00012,29.98811]
[1776788876690,42.91,75960.33,1.0,-0.55708,0.00012,29.98161]
[1776788877210,42.91,75959.59,1.0,-0.55717,0.00012,29.98035]
[1776788877910,42.91,75959.59,1.0,-0.55717,0.00012,29.98035]
[1776788878670,42.92,75957.44,1.0,-0.55743,0.00012,29.97665]
[1776788883054,42.92,75959.2,1.0,-0.55722,0.00012,29.97969]
[1776788888547,42.92,75957.97,1.0,-0.55737,0.00012,29.97758]
[1776788893293,42.92,75959.56,1.0,-0.55717,0.00012,29.98032]
[1776788898344,42.92,75954.6,1.0,-0.55778,0.00012,29.97177]
[1776788903379,42.92,75949.17,1.0,-0.55843,0.00012,29.96232]
[1776788904526,42.92,75949.17,1.0,-0.55843,0.00012,29.96232]
[1776788904552,42.92,75949.17,1.0,-0.55843,0.00012,29.96232]
[1776788905411,42.92,75945.21,1.0,-0.55891,0.00012,29.95537]
[1776788906175,42.92,75945.21,1.0,-0.55891,0.00012,29.95537]
[1776788905509,42.92,75952.63,1.0,-0.55802,0.00012,29.96833]
[1776788910536,42.91,75951.68,1.0,-0.55813,0.00012,29.96666]
[1776788911122,42.91,75951.68,1.0,-0.55813,0.00012,29.96666]
[1776788910794,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788911377,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788911406,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788911715,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788911758,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788911815,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788911825,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788911826,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788911940,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788912039,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788912158,42.91,75938.53,1.0,-0.55973,0.00012,29.94355]
[1776788912206,42.91,75925.08,1.0,-0.56136,0.00012,29.91647]
[1776788912725,42.91,75907.7,1.0,-0.56347,0.00012,29.88454]
[1776788914146,42.91,75907.7,1.0,-0.56347,0.00012,29.88454]
[1776788914157,42.91,75903.6,1.0,-0.56396,0.00012,29.87691]
[1776788918935,42.91,75905.96,1.0,-0.56368,0.00012,29.88126]
[1776788919145,42.91,75906.1,1.0,-0.56367,0.00012,29.88147]
[1776788919494,42.91,75912.37,1.0,-0.56291,0.00012,29.89311]
[1776788920297,42.91,75912.37,1.0,-0.56291,0.00012,29.89311]
[1776788921729,42.91,75923.47,1.0,-0.56157,0.00012,29.91343]
[1776788924529,42.91,75917.71,1.0,-0.56227,0.00012,29.90288]
[1776788927313,42.91,75916.78,1.0,-0.56238,0.00012,29.90116]
[1776788927820,42.91,75916.78,1.0,-0.56238,0.00012,29.90116]
[1776788927993,42.91,75916.78,1.0,-0.56238,0.00012,29.90116]
[1776788928095,42.9,75913.76,1.0,-0.56275,0.00012,29.89558]
[1776788928557,42.9,75905.78,1.0,-0.56371,0.00012,29.88078]
[1776788929854,42.9,75905.78,1.0,-0.56371,0.00012,29.88078]
[1776788930640,42.91,75906.15,1.0,-0.56367,0.00012,29.88149]
[1776788930732,42.91,75908.3,1.0,-0.56341,0.00012,29.88549]
[1776788931931,42.91,75908.3,1.0,-0.56341,0.00012,29.88549]
[1776788931953,42.91,75911.72,1.0,-0.56299,0.00012,29.89183]
[1776788932850,42.91,75911.72,1.0,-0.56299,0.00012,29.89183]
[1776788932921,42.91,75913.9,1.0,-0.56273,0.00012,29.89586]
[1776788934376,42.91,75909.9,1.0,-0.56321,0.00012,29.88846]
[1776788934600,42.91,75909.68,1.0,-0.56324,0.00012,29.88807]
[1776788937621,42.91,75916.43,1.0,-0.56242,0.00012,29.90054]
[1776788942657,42.91,75916.58,1.0,-0.5624,0.00012,29.90087]
[1776788948164,42.91,75916.65,1.0,-0.56239,0.00012,29.90104]
[1776788950088,42.91,75916.58,1.0,-0.56239,0.00012,29.90093]
[1776788950170,42.91,75916.5,1.0,-0.5624,0.00012,29.9008]
[1776788950690,42.91,75916.5,1.0,-0.5624,0.00012,29.9008]
[1776788951142,42.91,75911.39,1.0,-0.56302,0.00012,29.89139]
[1776788951728,42.91,75917.84,1.0,-0.56224,0.00012,29.90327]
[1776788955449,42.92,75914.93,1.0,-0.56259,0.00012,29.89798]
[1776788955603,42.92,75914.93,1.0,-0.56259,0.00012,29.89798]
[1776788955703,42.92,75914.93,1.0,-0.56259,0.00012,29.89798]
[1776788956078,42.92,75914.93,1.0,-0.56259,0.00012,29.89798]
[1776788956080,42.92,75908.87,1.0,-0.56332,0.00012,29.88679]
[1776788956725,42.92,75908.87,1.0,-0.56332,0.00012,29.88679]
[1776788956763,42.92,75898.3,1.0,-0.5646,0.00012,29.86701]
[1776788957407,42.92,75898.3,1.0,-0.5646,0.00012,29.86701]
[1776788957914,42.92,75900.01,1.0,-0.56439,0.00012,29.87025]
[1776788960309,42.92,75902.47,1.0,-0.56409,0.00012,29.87487]
[1776788962805,42.92,75895.58,1.0,-0.56492,0.00012,29.86191]
[1776788968847,42.91,75896.68,1.0,-0.5648,0.00012,29.86385]
[1776788974075,42.9,75892.97,1.0,-0.56528,0.00012,29.85357]
[1776788974889,42.88,75883.31,1.0,-0.56649,0.00012,29.83463]
[1776788975301,42.88,75883.31,1.0,-0.56649,0.00012,29.83463]
[1776788980931,42.88,75881.82,1.0,-0.56667,0.00012,29.83168]
[1776788982311,42.88,75881.93,1.0,-0.56666,0.00012,29.83188]
[1776788982944,42.88,75890.38,1.0,-0.56564,0.00012,29.84812]
[1776788984958,42.88,75895.52,1.0,-0.56502,0.00012,29.85789]
[1776788986973,42.88,75890.16,1.0,-0.56566,0.00012,29.8477]
[1776788992463,42.88,75886.93,1.0,-0.56606,0.00012,29.84149]
[1776788997358,42.87,75882.37,1.0,-0.56661,0.00012,29.83265]
[1776789000158,42.87,75886.28,1.0,-0.56614,0.00012,29.84016]
[1776789002078,42.87,75877.49,1.0,-0.56721,0.00012,29.82314]
[1776789003255,42.87,75871.11,1.0,-0.56798,0.00012,29.81065]
[1776789004093,42.87,75865.0,1.0,-0.56872,0.00012,29.79859]
[1776789008944,42.87,75866.73,1.0,-0.56852,0.00012,29.80189]
[1776789009128,42.86,75873.94,1.0,-0.56765,0.00012,29.81604]
[1776789010327,42.86,75877.88,1.0,-0.56718,0.00012,29.8237]
[1776789015582,42.86,75873.51,1.0,-0.56771,0.00012,29.8151]
[1776789020206,42.86,75863.06,1.0,-0.56898,0.00012,29.79437]
[1776789024314,42.85,75867.52,1.0,-0.56845,0.00012,29.80312]
[1776789024245,42.85,75874.81,1.0,-0.56757,0.00012,29.81742]
[1776789024366,42.85,75874.81,1.0,-0.56757,0.00012,29.81742]
[1776789024691,42.85,75874.81,1.0,-0.56757,0.00012,29.81742]
[1776789024831,42.85,75874.81,1.0,-0.56757,0.00012,29.81742]
[1776789024898,42.85,75874.81,1.0,-0.56757,0.00012,29.81742]
[1776789024926,42.85,75874.81,1.0,-0.56757,0.00012,29.81742]
[1776789025167,42.85,75874.81,1.0,-0.56757,0.00012,29.81742]
[1776789025203,42.85,75874.81,1.0,-0.56757,0.00012,29.81742]
[1776789025253,42.85,75892.49,1.0,-0.56543,0.00012,29.85155]
[1776789025704,42.85,75892.49,1.0,-0.56543,0.00012,29.85155]
[1776789026256,42.85,75892.49,1.0,-0.56543,0.00012,29.85155]
[1776789026256,42.85,75911.67,1.0,-0.56311,0.00012,29.88759]
[1776789027264,42.85,75909.59,1.0,-0.56336,0.00012,29.88373]
[1776789029868,42.85,75908.59,1.0,-0.56348,0.00012,29.88186]
[1776789030925,42.85,75908.59,1.0,-0.56348,0.00012,29.88186]
[1776789031260,42.85,75908.59,1.0,-0.56348,0.00012,29.88186]
[1776789036328,42.85,75910.02,1.0,-0.56332,0.00012,29.88156]
[1776789039039,42.85,75910.48,1.0,-0.56326,0.00012,29.88241]
[1776789039352,42.85,75923.52,1.0,-0.56168,0.00012,29.9064]
[1776789040356,42.85,75936.6,1.0,-0.5601,0.00012,29.92998]
[1776789041319,42.85,75936.6,1.0,-0.5601,0.00012,29.92998]
[1776789041005,42.85,75936.6,1.0,-0.5601,0.00012,29.92997]
[1776789046519,42.85,75937.89,1.0,-0.55995,0.00012,29.93222]
[1776789046640,42.85,75937.89,1.0,-0.55995,0.00012,29.93222]
[1776789047167,42.85,75937.89,1.0,-0.55995,0.00012,29.93222]
[1776789047445,42.84,75937.43,1.0,-0.56,0.00012,29.93138]
[1776789047986,42.84,75937.43,1.0,-0.56,0.00012,29.93138]
[1776789048027,42.84,75937.43,1.0,-0.56,0.00012,29.93138]
[1776789048088,42.84,75949.58,1.0,-0.55853,0.00012,29.95285]
[1776789048965,42.84,75949.58,1.0,-0.55853,0.00012,29.95285]
[1776789049084,42.84,75949.58,1.0,-0.55853,0.00012,29.95285]
[1776789050520,42.84,75940.73,1.0,-0.55961,0.00012,29.9372]
[1776789051814,42.84,75940.73,1.0,-0.55961,0.00012,29.9372]
[1776789052056,42.84,75940.73,1.0,-0.55961,0.00012,29.9372]
[1776789057687,42.84,75941.52,1.0,-0.55952,0.00012,29.93855]
[1776789059241,42.84,75942.33,1.0,-0.55942,0.00012,29.93998]
[1776789060385,42.84,75942.63,1.0,-0.55939,0.00012,29.94044]
[1776789060676,42.84,75942.63,1.0,-0.55939,0.00012,29.94044]
[1776789062247,42.84,75942.72,1.0,-0.55938,0.00012,29.9406]
[1776789062275,42.84,75955.48,1.0,-0.55783,0.00012,29.96296]
[1776789065777,42.84,75957.55,1.0,-0.55758,0.00012,29.96655]
[1776789067093,42.84,75964.27,1.0,-0.55676,0.00012,29.97813]
[1776789067789,42.84,75964.27,1.0,-0.55676,0.00012,29.97813]
[1776789067952,42.84,75964.27,1.0,-0.55676,0.00012,29.97813]
[1776789068000,42.84,75966.65,1.0,-0.55647,0.00012,29.98219]
[1776789068554,42.84,75975.65,1.0,-0.55538,0.00012,29.99742]
[1776789074232,42.85,75972.3,1.0,-0.55577,0.00012,29.99196]
[1776789074301,42.85,75973.14,1.0,-0.55566,0.00012,29.99344]
[1776789074596,42.85,75982.05,1.0,-0.55458,0.00012,30.00835]
[1776789076610,42.82,75982.39,1.0,-0.55458,0.00012,30.00843]
[1776789079488,42.78,75984.65,1.0,-0.55437,0.00012,30.0115]
[1776789081698,42.77,75985.68,1.0,-0.55427,0.00012,30.01297]
[1776789082654,42.75,75976.86,1.0,-0.55538,0.00012,29.99782]
[1776789083952,42.75,75976.86,1.0,-0.55538,0.00012,29.99782]
[1776789086949,42.71,75976.95,1.0,-0.55544,0.00012,29.99727]
[1776789087042,42.71,75976.95,1.0,-0.55544,0.00012,29.99727]
[1776789087123,42.69,75977.09,1.0,-0.55544,0.00012,29.99728]
[1776789087689,42.68,75970.64,1.0,-0.55625,0.00012,29.98613]
[1776789089111,42.68,75970.64,1.0,-0.55625,0.00012,29.98613]
[1776789089197,42.65,75970.09,1.0,-0.55637,0.00012,29.98463]
[1776789091329,42.65,75967.24,1.0,-0.55672,0.00012,29.97975]
[1776789092044,42.66,75966.96,1.0,-0.55674,0.00012,29.97945]
[1776789093972,42.66,75964.49,1.0,-0.55705,0.00012,29.9722]
[1776789094738,42.67,75956.94,1.0,-0.55794,0.00012,29.95942]
[1776789096106,42.67,75956.94,1.0,-0.55794,0.00012,29.95942]
[1776789096111,42.67,75956.94,1.0,-0.55794,0.00012,29.95942]
[1776789096232,42.67,75956.94,1.0,-0.55794,0.00012,29.95942]
[1776789097277,42.67,75957.07,1.0,-0.55793,0.00012,29.95967]
[1776789097490,42.68,75958.29,1.0,-0.55777,0.00012,29.9619]
[1776789098317,42.68,75958.29,1.0,-0.55777,0.00012,29.9619]
[1776789099359,42.68,75958.4,1.0,-0.55774,0.00012,29.9622]
[1776789099454,42.68,75960.74,1.0,-0.55746,0.00012,29.96626]
[1776789100155,42.68,75960.74,1.0,-0.55746,0.00012,29.96626]
[1776789100256,42.68,75966.22,1.0,-0.5568,0.00012,29.97556]
[1776789101599,42.68,75967.19,1.0,-0.55669,0.00012,29.97723]
[1776789102113,42.68,75967.19,1.0,-0.55669,0.00012,29.97723]
[1776789107817,42.59,75972.08,1.0,-0.55624,0.00012,29.98399]
[1776789107829,42.58,75968.88,1.0,-0.55665,0.00012,29.97826]
[1776789108922,42.58,75968.88,1.0,-0.55665,0.00012,29.97826]
[1776789108997,42.58,75962.84,1.0,-0.55738,0.00012,29.96796]
[1776789109955,42.58,75962.84,1.0,-0.55738,0.00012,29.96796]
[1776789109962,42.58,75962.84,1.0,-0.55738,0.00012,29.96796]
[1776789110161,42.59,75952.41,1.0,-0.55865,0.00012,29.94982]
[1776789110850,42.59,75944.34,1.0,-0.55963,0.00012,29.93552]
[1776789111978,42.59,75935.28,1.0,-0.56074,0.00012,29.91924]
[1776789112865,42.59,75929.86,1.0,-0.5614,0.00012,29.90939]
[1776789117945,42.58,75931.97,1.0,-0.56114,0.00012,29.91319]
[1776789120402,42.58,75935.65,1.0,-0.5607,0.00012,29.91978]
[1776789120433,42.58,75935.65,1.0,-0.5607,0.00012,29.91978]
[1776789120922,42.58,75942.02,1.0,-0.55993,0.00012,29.93117]
[1776789122263,42.58,75942.02,1.0,-0.55993,0.00012,29.93117]
[1776789122654,42.58,75944.49,1.0,-0.55963,0.00012,29.93559]
[1776789123719,42.58,75943.93,1.0,-0.5597,0.00012,29.93459]
[1776789123780,42.58,75943.93,1.0,-0.5597,0.00012,29.93459]
[1776789125260,42.58,75944.12,1.0,-0.55967,0.00012,29.93493]
[1776789130195,42.58,75944.75,1.0,-0.5596,0.00012,29.93607]
[1776789131176,42.58,75944.84,1.0,-0.55958,0.00012,29.93624]
[1776789137039,42.58,75945.84,1.0,-0.55946,0.00012,29.93804]
[1776789141531,42.58,75945.63,1.0,-0.55948,0.00012,29.93768]
[1776789142500,42.58,75941.52,1.0,-0.55999,0.00012,29.93034]
[1776789145398,42.58,75946.5,1.0,-0.55938,0.00012,29.93924]
[1776789146334,42.58,75946.37,1.0,-0.55939,0.00012,29.93901]
[1776789146402,42.58,75946.37,1.0,-0.55939,0.00012,29.93901]
[1776789147406,42.58,75945.92,1.0,-0.55945,0.00012,29.93821]
[1776789147646,42.58,75946.75,1.0,-0.55935,0.00012,29.93969]
[1776789148196,42.58,75946.75,1.0,-0.55935,0.00012,29.93969]
[1776789148297,42.58,75958.59,1.0,-0.5579,0.00012,29.96053]
[1776789148815,42.58,75958.59,1.0,-0.5579,0.00012,29.96053]
[1776789151596,42.58,75964.75,1.0,-0.55716,0.00012,29.96824]
[1776789152124,42.58,75964.75,1.0,-0.55716,0.00012,29.96824]
[1776789152445,42.58,75964.75,1.0,-0.55716,0.00012,29.96824]
[1776789152553,42.58,75964.93,1.0,-0.55714,0.00012,29.96853]
[1776789152764,42.58,75964.93,1.0,-0.55714,0.00012,29.96853]
[1776789152942,42.58,75964.93,1.0,-0.55714,0.00012,29.96853]
[1776789153129,42.58,75964.93,1.0,-0.55714,0.00012,29.96853]
[1776789153154,42.58,75963.38,1.0,-0.55733,0.00012,29.96583]
[1776789153750,42.58,75963.38,1.0,-0.55733,0.00012,29.96583]
[1776789154428,42.58,75963.38,1.0,-0.55733,0.00012,29.96583]
[1776789154462,42.57,75963.98,1.0,-0.55726,0.00012,29.96685]
[1776789155918,42.57,75964.02,1.0,-0.55726,0.00012,29.9669]
[1776789156175,42.57,75964.07,1.0,-0.55725,0.00012,29.96697]
[1776789156726,42.57,75964.07,1.0,-0.55725,0.00012,29.96697]
[1776789156844,42.57,75964.07,1.0,-0.55725,0.00012,29.96697]
[1776789157190,42.57,75964.07,1.0,-0.55725,0.00012,29.96697]
[1776789157291,42.57,75963.73,1.0,-0.5573,0.00012,29.96636]
[1776789157547,42.57,75963.73,1.0,-0.5573,0.00012,29.96636]
[1776789157701,42.57,75963.73,1.0,-0.5573,0.00012,29.96636]
[1776789157724,42.57,75963.73,1.0,-0.5573,0.00012,29.96636]
[1776789158189,42.57,75959.41,1.0,-0.55782,0.00012,29.95887]
[1776789159195,42.57,75953.69,1.0,-0.55852,0.00012,29.94887]
[1776789159793,42.57,75953.69,1.0,-0.55852,0.00012,29.94887]
[1776789160554,42.57,75955.97,1.0,-0.55824,0.00012,29.95288]
[1776789160567,42.57,75955.97,1.0,-0.55824,0.00012,29.95288]
[1776789160574,42.57,75955.97,1.0,-0.55824,0.00012,29.95288]
[1776789161384,42.57,75955.97,1.0,-0.55824,0.00012,29.95288]
[1776789161405,42.57,75959.27,1.0,-0.55784,0.00012,29.95863]
[1776789161595,42.57,75959.27,1.0,-0.55784,0.00012,29.95863]
[1776789165295,42.57,75963.85,1.0,-0.55728,0.00012,29.96655]
[1776789165365,42.57,75963.85,1.0,-0.55728,0.00012,29.96655]
[1776789165388,42.57,75963.85,1.0,-0.55728,0.00012,29.96655]
[1776789165376,42.57,75965.03,1.0,-0.55714,0.00012,29.96855]
[1776789166702,42.57,75960.11,1.0,-0.55774,0.00012,29.96004]
[1776789166713,42.57,75960.11,1.0,-0.55774,0.00012,29.96004]
[1776789166885,42.57,75960.11,1.0,-0.55774,0.00012,29.96004]
[1776789166973,42.57,75960.11,1.0,-0.55774,0.00012,29.96004]
[1776789167209,42.57,75960.11,1.0,-0.55774,0.00012,29.96004]
[1776789167252,42.57,75965.13,1.0,-0.55713,0.00012,29.96873]
[1776789167537,42.57,75965.13,1.0,-0.55713,0.00012,29.96873]
[1776789168379,42.57,75965.13,1.0,-0.55713,0.00012,29.96873]
[1776789168966,42.57,75967.6,1.0,-0.55683,0.00012,29.97297]
[1776789169266,42.57,75975.82,1.0,-0.55583,0.00012,29.98699]
[1776789170273,42.55,75982.05,1.0,-0.55509,0.00012,29.99728]
[1776789175308,42.48,75984.27,1.0,-0.55494,0.00012,29.99973]
[1776789180342,42.41,75984.53,1.0,-0.55502,0.00012,29.999]
[1776789182357,42.39,75990.02,1.0,-0.55438,0.00012,30.00778]
[1776789185868,42.35,75989.32,1.0,-0.55454,0.00012,30.00593]
[1776789186385,42.35,75983.67,1.0,-0.55524,0.00012,29.99637]
[1776789190412,42.33,75991.69,1.0,-0.55428,0.00012,30.00951]
[1776789194060,42.33,75994.86,1.0,-0.5539,0.00012,30.01472]
[1776789200484,42.32,75995.13,1.0,-0.55387,0.00012,30.01513]
[1776789202264,42.32,75998.28,1.0,-0.55348,0.00012,30.02033]
[1776789203097,42.32,76000.16,1.0,-0.55325,0.00012,30.02345]
[1776789205594,42.33,75999.35,1.0,-0.55334,0.00012,30.02216]
[1776789209941,42.33,75997.88,1.0,-0.55352,0.00012,30.01976]
[1776789213517,42.33,75995.23,1.0,-0.55385,0.00012,30.0125]
[1776789215644,42.33,75995.98,1.0,-0.55375,0.00012,30.0138]
[1776789215699,42.33,75995.98,1.0,-0.55375,0.00012,30.0138]
[1776789216853,42.33,75995.98,1.0,-0.55375,0.00012,30.01381]
[1776789216930,42.33,75986.45,1.0,-0.55492,0.00012,29.99789]
[1776789219191,42.33,75993.44,1.0,-0.55406,0.00012,30.00958]
[1776789224654,42.33,75990.64,1.0,-0.55441,0.00012,30.0049]
[1776789229689,42.33,75989.88,1.0,-0.55451,0.00012,30.0036]
[1776789234724,42.33,75989.01,1.0,-0.55461,0.00012,30.00213]
[1776789239759,42.33,75989.35,1.0,-0.55457,0.00012,30.00268]
[1776789244794,42.33,75990.67,1.0,-0.55441,0.00012,30.00487]
[1776789249829,42.33,75990.03,1.0,-0.55449,0.00012,30.00378]
[1776789254864,42.33,75991.28,1.0,-0.55434,0.00012,30.00586]
[1776789259899,42.32,75990.71,1.0,-0.55442,0.00012,30.00484]
[1776789261689,42.32,75990.68,1.0,-0.55442,0.00012,30.00476]
[1776789261913,42.32,75996.09,1.0,-0.55376,0.00012,30.01375]
[1776789263661,42.32,75999.92,1.0,-0.55329,0.00012,30.02009]
[1776789264611,42.32,75999.99,1.0,-0.55328,0.00012,30.02022]
[1776789265023,42.32,75999.99,1.0,-0.55328,0.00012,30.02022]
[1776789265078,42.32,75999.99,1.0,-0.55328,0.00012,30.02022]
[1776789265646,42.32,76000.0,1.0,-0.55328,0.00012,30.02025]
[1776789265781,42.32,76000.0,1.0,-0.55328,0.00012,30.02025]
[1776789270167,42.33,75996.96,1.0,-0.55365,0.00012,30.01529]
[1776789270495,42.33,75996.96,1.0,-0.55365,0.00012,30.01529]
[1776789270502,42.33,75996.96,1.0,-0.55365,0.00012,30.01529]
[1776789270634,42.33,75996.49,1.0,-0.5537,0.00012,30.01454]
[1776789270642,42.33,75996.49,1.0,-0.5537,0.00012,30.01454]
[1776789270642,42.33,75996.49,1.0,-0.5537,0.00012,30.01454]
[1776789270705,42.33,75996.49,1.0,-0.5537,0.00012,30.01454]
[1776789270903,42.33,75996.49,1.0,-0.5537,0.00012,30.01454]
[1776789271105,42.33,75996.49,1.0,-0.5537,0.00012,30.01454]
[1776789271542,42.33,75996.49,1.0,-0.5537,0.00012,30.01454]
[1776789271206,42.33,76005.59,1.0,-0.55259,0.00012,30.02656]
[1776789271694,42.33,76005.59,1.0,-0.55259,0.00012,30.02656]
[1776789272470,42.33,76005.59,1.0,-0.55259,0.00012,30.02656]
[1776789272572,42.33,76013.0,1.0,-0.55167,0.00012,30.03859]
[1776789275312,42.33,76016.82,1.0,-0.5512,0.00012,30.04473]
[1776789275685,42.33,76016.87,1.0,-0.55119,0.00012,30.04484]
[1776789277036,42.33,76016.98,1.0,-0.55118,0.00012,30.04502]
[1776789277557,42.33,76016.98,1.0,-0.55118,0.00012,30.04502]
[1776789277933,42.33,76014.86,1.0,-0.55144,0.00012,30.04164]
[1776789279553,42.34,76023.35,1.0,-0.55039,0.00012,30.05519]
[1776789279937,42.34,76023.35,1.0,-0.55039,0.00012,30.05519]
[1776789280044,42.34,76031.7,1.0,-0.54936,0.00012,30.06828]
[1776789282218,42.34,76032.65,1.0,-0.54924,0.00012,30.06975]
[1776789282249,42.34,76032.73,1.0,-0.54923,0.00012,30.06988]
[1776789284072,42.34,76038.61,1.0,-0.54851,0.00012,30.07895]
[1776789286711,42.34,76039.07,1.0,-0.54845,0.00012,30.07965]
[1776789287408,42.34,76039.07,1.0,-0.54845,0.00012,30.07965]
[1776789287428,42.34,76039.07,1.0,-0.54845,0.00012,30.07965]
[1776789287570,42.34,76039.07,1.0,-0.54845,0.00012,30.07965]
[1776789287474,42.33,76039.23,1.0,-0.54844,0.00012,30.07989]
[1776789288099,42.33,76038.3,1.0,-0.54855,0.00012,30.07846]
[1776789291122,42.33,76044.02,1.0,-0.54785,0.00012,30.0872]
[1776789291848,42.33,76044.02,1.0,-0.54785,0.00012,30.0872]
[1776789291953,42.33,76044.02,1.0,-0.54785,0.00012,30.0872]
[1776789292005,42.33,76044.02,1.0,-0.54785,0.00012,30.0872]
[1776789292096,42.33,76044.02,1.0,-0.54785,0.00012,30.0872]
[1776789292135,42.33,76061.41,1.0,-0.5457,0.00012,30.1132]
[1776789292909,42.33,76061.41,1.0,-0.5457,0.00012,30.1132]
[1776789293017,42.33,76061.41,1.0,-0.5457,0.00012,30.1132]
[1776789293480,42.33,76061.41,1.0,-0.5457,0.00012,30.1132]
[1776789293534,42.33,76076.02,1.0,-0.5439,0.00012,30.13438]
[1776789293805,42.33,76076.02,1.0,-0.5439,0.00012,30.13438]
[1776789294295,42.33,76075.07,1.0,-0.54402,0.00012,30.13303]
[1776789294674,42.33,76075.07,1.0,-0.54402,0.00012,30.13303]
[1776789294687,42.33,76075.07,1.0,-0.54402,0.00012,30.13303]
[1776789294938,42.33,76075.07,1.0,-0.54402,0.00012,30.13303]
[1776789294957,42.33,76075.07,1.0,-0.54402,0.00012,30.13303]
[1776789295355,42.33,76075.07,1.0,-0.54402,0.00012,30.13303]
[1776789295403,42.34,76086.2,1.0,-0.54265,0.00012,30.1488]
[1776789296198,42.34,76092.7,1.0,-0.54185,0.00012,30.15784]
[1776789297588,42.34,76092.7,1.0,-0.54185,0.00012,30.15784]
[1776789297392,42.34,76091.2,1.0,-0.54203,0.00012,30.15579]
[1776789298174,42.34,76092.84,1.0,-0.54182,0.00012,30.15806]
[1776789299325,42.34,76092.84,1.0,-0.54182,0.00012,30.15806]
[1776789300188,42.34,76104.22,1.0,-0.54042,0.00012,30.1736]
[1776789301281,42.34,76104.22,1.0,-0.54042,0.00012,30.1736]
[1776789301304,42.34,76104.22,1.0,-0.54042,0.00012,30.1736]
[1776789301600,42.34,76104.22,1.0,-0.54042,0.00012,30.1736]
[1776789302313,42.34,76124.69,1.0,-0.53789,0.00012,30.2006]
[1776789302769,42.34,76124.69,1.0,-0.53789,0.00012,30.2006]
[1776789302788,42.34,76124.69,1.0,-0.53789,0.00012,30.2006]
[1776789302891,42.34,76124.69,1.0,-0.53789,0.00012,30.2006]
[1776789303403,42.34,76124.69,1.0,-0.53789,0.00012,30.2006]
[1776789303446,42.34,76124.69,1.0,-0.53789,0.00012,30.2006]
[1776789303552,42.34,76163.43,1.0,-0.53311,0.00012,30.24837]
[1776789303992,42.34,76163.43,1.0,-0.53311,0.00012,30.24837]
[1776789304713,42.34,76175.34,1.0,-0.53164,0.00012,30.26219]
[1776789305201,42.34,76175.34,1.0,-0.53164,0.00012,30.26219]
[1776789305322,42.34,76175.34,1.0,-0.53164,0.00012,30.26219]
[1776789305402,42.34,76175.56,1.0,-0.53162,0.00012,30.26245]
[1776789306219,42.34,76175.56,1.0,-0.53162,0.00012,30.26245]
[1776789306503,42.34,76170.28,1.0,-0.53227,0.00012,30.25639]
[1776789307249,42.34,76163.83,1.0,-0.53306,0.00012,30.24886]
[1776789310226,42.35,76162.66,1.0,-0.5332,0.00012,30.24751]
[1776789310563,42.35,76162.66,1.0,-0.5332,0.00012,30.24751]
[1776789310578,42.35,76162.66,1.0,-0.5332,0.00012,30.24751]
[1776789310615,42.35,76153.94,1.0,-0.53428,0.00012,30.23712]
[1776789311222,42.35,76153.94,1.0,-0.53428,0.00012,30.23712]
[1776789311531,42.35,76153.94,1.0,-0.53428,0.00012,30.23712]
[1776789311984,42.35,76149.62,1.0,-0.53481,0.00012,30.2319]
[1776789312215,42.35,76149.62,1.0,-0.53481,0.00012,30.2319]
[1776789312365,42.35,76149.62,1.0,-0.53481,0.00012,30.2319]
[1776789312731,42.35,76146.03,1.0,-0.53525,0.00012,30.22752]
[1776789313242,42.35,76146.03,1.0,-0.53525,0.00012,30.22752]
[1776789313604,42.35,76146.03,1.0,-0.53525,0.00012,30.22752]
[1776789315048,42.35,76149.89,1.0,-0.53477,0.00012,30.23226]
[1776789315566,42.35,76149.89,1.0,-0.53477,0.00012,30.23226]
[1776789316311,42.35,76150.86,1.0,-0.53465,0.00012,30.23346]
[1776789317754,42.36,76153.97,1.0,-0.53426,0.00012,30.23723]
[1776789318699,42.36,76152.82,1.0,-0.5344,0.00012,30.23585]
[1776789319276,42.36,76152.82,1.0,-0.5344,0.00012,30.23585]
[1776789319385,42.36,76161.44,1.0,-0.53334,0.00012,30.24617]
[1776789319797,42.36,76161.44,1.0,-0.53334,0.00012,30.24617]
[1776789320362,42.36,76159.46,1.0,-0.53358,0.00012,30.24383]
[1776789321422,42.36,76159.46,1.0,-0.53358,0.00012,30.24383]
[1776789321423,42.36,76161.97,1.0,-0.53327,0.00012,30.24681]
[1776789321706,42.36,76161.97,1.0,-0.53327,0.00012,30.24681]
[1776789322484,42.36,76161.97,1.0,-0.53327,0.00012,30.24681]
[1776789322577,42.36,76170.72,1.0,-0.53219,0.00012,30.25704]
[1776789323731,42.36,76172.1,1.0,-0.53202,0.00012,30.25864]
[1776789323811,42.36,76172.1,1.0,-0.53202,0.00012,30.25864]
[1776789323903,42.36,76172.1,1.0,-0.53202,0.00012,30.25864]
[1776789324435,42.36,76172.1,1.0,-0.53202,0.00012,30.25864]
[1776789324591,42.36,76172.1,1.0,-0.53202,0.00012,30.25864]
[1776789324645,42.37,76164.1,1.0,-0.533,0.00012,30.24935]
[1776789325624,42.37,76164.1,1.0,-0.533,0.00012,30.24935]
[1776789325639,42.37,76178.4,1.0,-0.53124,0.00012,30.26585]
[1776789326636,42.37,76188.87,1.0,-0.52994,0.00012,30.27756]
[1776789328419,42.37,76201.37,1.0,-0.5284,0.00012,30.29113]
[1776789330434,42.37,76192.72,1.0,-0.52947,0.00012,30.28179]
[1776789331205,42.37,76192.72,1.0,-0.52947,0.00012,30.28179]
[1776789331296,42.37,76192.72,1.0,-0.52947,0.00012,30.28179]
[1776789331441,42.37,76186.95,1.0,-0.53019,0.00012,30.27253]
[1776789332134,42.37,76186.95,1.0,-0.53019,0.00012,30.27253]
[1776789332448,42.37,76182.37,1.0,-0.53075,0.00012,30.26743]
[1776789334556,42.37,76180.48,1.0,-0.53098,0.00012,30.26531]
[1776789334619,42.37,76180.2,1.0,-0.53102,0.00012,30.26499]
[1776789335190,42.37,76180.2,1.0,-0.53102,0.00012,30.26499]
[1776789335469,42.37,76173.94,1.0,-0.53179,0.00012,30.25789]
[1776789337451,42.37,76171.62,1.0,-0.53207,0.00012,30.25524]
[1776789337581,42.37,76171.62,1.0,-0.53207,0.00012,30.25524]
[1776789337668,42.37,76169.75,1.0,-0.5323,0.00012,30.25309]
[1776789337692,42.37,76169.75,1.0,-0.5323,0.00012,30.25309]
[1776789338316,42.37,76169.75,1.0,-0.5323,0.00012,30.25309]
[1776789338664,42.37,76176.79,1.0,-0.53143,0.00012,30.26117]
[1776789340337,42.38,76178.78,1.0,-0.53118,0.00012,30.26344]
[1776789340504,42.38,76169.89,1.0,-0.53228,0.00012,30.25327]
[1776789340756,42.38,76169.89,1.0,-0.53228,0.00012,30.25327]
[1776789341230,42.38,76169.89,1.0,-0.53228,0.00012,30.25327]
[1776789345141,42.38,76174.61,1.0,-0.53169,0.00012,30.25872]
[1776789345975,42.38,76170.25,1.0,-0.53223,0.00012,30.25372]
[1776789346638,42.38,76170.25,1.0,-0.53223,0.00012,30.25372]
[1776789347012,42.38,76168.65,1.0,-0.53242,0.00012,30.25188]
[1776789352589,42.39,76174.09,1.0,-0.53174,0.00012,30.25821]
[1776789357624,42.4,76176.86,1.0,-0.53139,0.00012,30.26143]
[1776789358766,42.4,76176.36,1.0,-0.53145,0.00012,30.26087]
[1776789358896,42.4,76176.36,1.0,-0.53145,0.00012,30.26087]
[1776789359142,42.4,76176.36,1.0,-0.53145,0.00012,30.26087]
[1776789359638,42.4,76166.47,1.0,-0.53267,0.00012,30.24949]
[1776789361654,42.41,76155.69,1.0,-0.534,0.00012,30.23677]
[1776789362408,42.41,76155.69,1.0,-0.534,0.00012,30.23677]
[1776789362441,42.41,76155.69,1.0,-0.534,0.00012,30.23677]
[1776789362670,42.41,76147.81,1.0,-0.53497,0.00012,30.22726]
[1776789362858,42.41,76147.81,1.0,-0.53497,0.00012,30.22726]
[1776789363137,42.41,76147.81,1.0,-0.53497,0.00012,30.22726]
[1776789363222,42.41,76147.81,1.0,-0.53497,0.00012,30.22726]
[1776789363753,42.41,76149.71,1.0,-0.53473,0.00012,30.22958]
[1776789367035,42.41,76152.1,1.0,-0.53443,0.00012,30.23249]
[1776789367120,42.41,76152.1,1.0,-0.53443,0.00012,30.23249]
[1776789367705,42.41,76161.87,1.0,-0.53323,0.00012,30.24415]
[1776789369719,42.41,76167.97,1.0,-0.53248,0.00012,30.25129]
[1776789372080,42.41,76166.69,1.0,-0.53263,0.00012,30.2498]
[1776789372816,42.41,76165.81,1.0,-0.53274,0.00012,30.24877]
[1776789373692,42.41,76165.81,1.0,-0.53274,0.00012,30.24877]
[1776789373980,42.41,76157.6,1.0,-0.53375,0.00012,30.2391]
[1776789374857,42.41,76157.6,1.0,-0.53375,0.00012,30.2391]
[1776789374923,42.41,76157.6,1.0,-0.53375,0.00012,30.2391]
[1776789375800,42.41,76138.59,1.0,-0.53609,0.00012,30.21596]
[1776789377362,42.41,76138.59,1.0,-0.53609,0.00012,30.21596]
[1776789377397,42.41,76135.51,1.0,-0.53647,0.00012,30.21211]
[1776789377859,42.41,76141.62,1.0,-0.53572,0.00012,30.21973]
[1776789380038,42.42,76145.9,1.0,-0.53519,0.00012,30.22499]
[1776789382385,42.42,76146.2,1.0,-0.53515,0.00012,30.22537]
[1776789384825,42.42,76139.84,1.0,-0.53593,0.00012,30.21754]
[1776789386565,42.42,76139.84,1.0,-0.53593,0.00012,30.21754]
[1776789387128,42.42,76136.3,1.0,-0.53637,0.00012,30.21313]
[1776789390820,42.42,76128.02,1.0,-0.53739,0.00012,30.20266]
[1776789392980,42.42,76132.74,1.0,-0.53681,0.00012,30.20573]
[1776789393889,42.42,76144.97,1.0,-0.53531,0.00012,30.22095]
[1776789395460,42.42,76144.97,1.0,-0.53531,0.00012,30.22095]
[1776789395903,42.42,76153.07,1.0,-0.53431,0.00012,30.2308]
[1776789399844,42.42,76155.05,1.0,-0.53407,0.00012,30.23316]
[1776789401292,42.41,76153.6,1.0,-0.53425,0.00012,30.23142]
[1776789403121,42.41,76151.12,1.0,-0.53455,0.00012,30.22842]
[1776789403733,42.41,76151.12,1.0,-0.53455,0.00012,30.22842]
[1776789405101,42.41,76149.57,1.0,-0.53475,0.00012,30.22654]
[1776789406269,42.41,76150.36,1.0,-0.53465,0.00012,30.22749]
[1776789406761,42.41,76147.37,1.0,-0.53502,0.00012,30.22385]
[1776789407075,42.41,76147.37,1.0,-0.53502,0.00012,30.22385]
[1776789407486,42.41,76147.37,1.0,-0.53502,0.00012,30.22385]
[1776789411193,42.41,76143.97,1.0,-0.53544,0.00012,30.21968]
[1776789411357,42.41,76143.97,1.0,-0.53544,0.00012,30.21968]
[1776789411438,42.41,76143.97,1.0,-0.53544,0.00012,30.21968]
[1776789411557,42.41,76143.97,1.0,-0.53544,0.00012,30.21968]
[1776789411561,42.41,76143.97,1.0,-0.53544,0.00012,30.21968]
[1776789411883,42.41,76143.2,1.0,-0.53553,0.00012,30.21873]
[1776789412107,42.41,76156.65,1.0,-0.53388,0.00012,30.23504]
[1776789413529,42.41,76156.65,1.0,-0.53388,0.00012,30.23504]
[1776789413644,42.41,76156.65,1.0,-0.53388,0.00012,30.23504]
[1776789413697,42.41,76156.65,1.0,-0.53388,0.00012,30.23504]
[1776789413755,42.41,76160.53,1.0,-0.5334,0.00012,30.23967]
[1776789414280,42.41,76160.53,1.0,-0.5334,0.00012,30.23967]
[1776789415622,42.41,76157.1,1.0,-0.53382,0.00012,30.2356]
[1776789415889,42.41,76156.02,1.0,-0.53395,0.00012,30.23432]
[1776789417196,42.41,76156.45,1.0,-0.5339,0.00012,30.23483]
[1776789418233,42.42,76156.17,1.0,-0.53393,0.00012,30.2345]
[1776789420234,42.42,76153.35,1.0,-0.53428,0.00012,30.23113]
[1776789420607,42.42,76153.35,1.0,-0.53428,0.00012,30.23113]
[1776789422141,42.42,76148.04,1.0,-0.53493,0.00012,30.22471]
[1776789422399,42.42,76148.04,1.0,-0.53493,0.00012,30.22471]
[1776789422506,42.42,76148.04,1.0,-0.53493,0.00012,30.22471]
[1776789423500,42.42,76145.56,1.0,-0.53523,0.00012,30.22168]
[1776789423601,42.42,76132.66,1.0,-0.53682,0.00012,30.20563]
[1776789424000,42.42,76132.66,1.0,-0.53682,0.00012,30.20563]
[1776789427122,42.42,76140.25,1.0,-0.53589,0.00012,30.21515]
[1776789431534,42.42,76139.92,1.0,-0.53593,0.00012,30.21475]
[1776789433164,42.42,76131.72,1.0,-0.53693,0.00012,30.20449]
[1776789436768,42.42,76130.67,1.0,-0.53706,0.00012,30.20316]
[1776789436185,42.42,76120.55,1.0,-0.53831,0.00012,30.19018]
[1776789437385,42.42,76120.55,1.0,-0.53831,0.00012,30.19018]
[1776789437687,42.42,76120.55,1.0,-0.53831,0.00012,30.19018]
[1776789437738,42.42,76108.31,1.0,-0.53982,0.00012,30.17409]
[1776789437935,42.42,76108.31,1.0,-0.53982,0.00012,30.17409]
[1776789438202,42.42,76106.45,1.0,-0.54005,0.00012,30.17161]
[1776789440331,42.42,76106.74,1.0,-0.54001,0.00012,30.17199]
[1776789440722,42.42,76106.74,1.0,-0.54001,0.00012,30.17199]
[1776789440417,42.42,76107.53,1.0,-0.53991,0.00012,30.17303]
[1776789441223,42.42,76107.8,1.0,-0.53988,0.00012,30.17338]
[1776789446258,42.41,76103.84,1.0,-0.54038,0.00012,30.16803]
[1776789449500,42.41,76102.84,1.0,-0.5405,0.00012,30.16666]
[1776789449600,42.41,76101.68,1.0,-0.54065,0.00012,30.16508]
[1776789452409,42.41,76098.32,1.0,-0.54107,0.00012,30.15761]
[1776789452689,42.41,76098.32,1.0,-0.54107,0.00012,30.15761]
[1776789454550,42.41,76096.06,1.0,-0.54134,0.00012,30.15453]
[1776789454566,42.41,76096.06,1.0,-0.54134,0.00012,30.15453]
[1776789454582,42.41,76096.06,1.0,-0.54134,0.00012,30.15453]
[1776789457293,42.42,76097.37,1.0,-0.54118,0.00012,30.15636]
[1776789462370,42.42,76096.01,1.0,-0.54134,0.00012,30.15454]
[1776789463315,42.42,76096.01,1.0,-0.54134,0.00012,30.15454]
[1776789463388,42.42,76096.01,1.0,-0.54134,0.00012,30.15454]
[1776789463953,42.42,76094.56,1.0,-0.54152,0.00012,30.15258]
[1776789464310,42.42,76094.56,1.0,-0.54152,0.00012,30.15258]
[1776789464384,42.42,76085.93,1.0,-0.54258,0.00012,30.14064]
[1776789464824,42.42,76085.93,1.0,-0.54258,0.00012,30.14064]
[1776789464867,42.42,76085.93,1.0,-0.54258,0.00012,30.14064]
[1776789465390,42.42,76078.94,1.0,-0.54344,0.00012,30.13082]
[1776789466628,42.42,76075.97,1.0,-0.5438,0.00012,30.12662]
[1776789469419,42.43,76070.58,1.0,-0.54446,0.00012,30.11893]
[1776789471137,42.43,76066.29,1.0,-0.54499,0.00012,30.11274]
[1776789474454,42.43,76072.29,1.0,-0.54424,0.00012,30.12143]
[1776789475436,42.43,76072.29,1.0,-0.54424,0.00012,30.12143]
[1776789477475,42.43,76078.41,1.0,-0.54349,0.00012,30.13019]
[1776789479489,42.43,76087.62,1.0,-0.54235,0.00012,30.14314]
[1776789480781,42.43,76087.62,1.0,-0.54235,0.00012,30.14314]
[1776789481424,42.44,76086.89,1.0,-0.54244,0.00012,30.14214]
[1776789481510,42.44,76092.87,1.0,-0.5417,0.00012,30.15042]
[1776789483525,42.44,76099.13,1.0,-0.54093,0.00012,30.15901]
[1776789485087,42.44,76097.16,1.0,-0.54117,0.00012,30.15634]
[1776789485657,42.44,76097.16,1.0,-0.54117,0.00012,30.15634]
[1776789486836,42.44,76094.72,1.0,-0.54147,0.00012,30.15302]
[1776789486546,42.44,76085.31,1.0,-0.54262,0.00012,30.14002]
[1776789486846,42.44,76085.31,1.0,-0.54262,0.00012,30.14002]
[1776789487713,42.44,76085.31,1.0,-0.54262,0.00012,30.14002]
[1776789488096,42.44,76082.57,1.0,-0.54296,0.00012,30.13619]
[1776789488189,42.44,76082.57,1.0,-0.54296,0.00012,30.13619]
[1776789488465,42.44,76082.57,1.0,-0.54296,0.00012,30.13619]
[1776789489475,42.44,76081.26,1.0,-0.54312,0.00012,30.13436]
[1776789490916,42.45,76078.19,1.0,-0.54349,0.00012,30.13004]
[1776789493761,42.45,76069.21,1.0,-0.54459,0.00012,30.11724]
[1776789497623,42.45,76062.76,1.0,-0.54538,0.00012,30.10792]
[1776789501221,42.45,76064.25,1.0,-0.5452,0.00012,30.1101]
[1776789501652,42.45,76074.48,1.0,-0.54394,0.00012,30.12486]
[1776789501908,42.45,76074.48,1.0,-0.54394,0.00012,30.12486]
[1776789502431,42.45,76074.48,1.0,-0.54394,0.00012,30.12486]
[1776789502774,42.45,76074.48,1.0,-0.54394,0.00012,30.12486]
[1776789504401,42.46,76075.75,1.0,-0.54378,0.00012,30.1267]
[1776789505547,42.46,76075.95,1.0,-0.54375,0.00012,30.12699]
[1776789508695,42.46,76070.76,1.0,-0.54439,0.00012,30.11961]
[1776789510125,42.46,76069.89,1.0,-0.54449,0.00012,30.11838]
[1776789513489,42.47,76062.73,1.0,-0.54537,0.00012,30.10512]
[1776789515751,42.46,76052.9,1.0,-0.54658,0.00012,30.09062]
[1776789518042,42.46,76048.72,1.0,-0.5471,0.00012,30.08437]
[1776789518053,42.46,76048.72,1.0,-0.5471,0.00012,30.08437]
[1776789518168,42.46,76048.72,1.0,-0.5471,0.00012,30.08437]
[1776789518352,42.46,76048.72,1.0,-0.5471,0.00012,30.08437]
[1776789518772,42.46,76043.19,1.0,-0.54778,0.00012,30.07602]
[1776789519326,42.46,76043.19,1.0,-0.54778,0.00012,30.07602]
[1776789519779,42.46,76032.88,1.0,-0.54904,0.00012,30.06027]
[1776789520145,42.46,76032.88,1.0,-0.54904,0.00012,30.06027]
[1776789521983,42.47,76028.31,1.0,-0.5496,0.00012,30.05322]
[1776789522534,42.47,76028.31,1.0,-0.5496,0.00012,30.05322]
[1776789525076,42.47,76023.16,1.0,-0.55023,0.00012,30.04519]
[1776789525076,42.47,76023.16,1.0,-0.55023,0.00012,30.04519]
[1776789525439,42.47,76023.16,1.0,-0.55023,0.00012,30.04519]
[1776789527035,42.47,76025.36,1.0,-0.54996,0.00012,30.04864]
[1776789528383,42.47,76023.75,1.0,-0.55015,0.00012,30.04613]
[1776789528841,42.47,76030.67,1.0,-0.5493,0.00012,30.05693]
[1776789529467,42.47,76030.67,1.0,-0.5493,0.00012,30.05693]
[1776789529850,42.47,76025.0,1.0,-0.55,0.00012,30.04809]
[1776789530969,42.47,76021.17,1.0,-0.55047,0.00012,30.04208]
[1776789537263,42.47,76021.47,1.0,-0.55043,0.00012,30.04261]
[1776789542309,42.48,76018.09,1.0,-0.55084,0.00012,30.03733]
[1776789548241,42.48,76019.94,1.0,-0.5506,0.00012,30.04031]
[1776789548812,42.48,76019.94,1.0,-0.5506,0.00012,30.04031]
[1776789548982,42.48,76027.88,1.0,-0.54963,0.00012,30.05279]
[1776789550330,42.48,76027.88,1.0,-0.54963,0.00012,30.05279]
[1776789550513,42.48,76027.88,1.0,-0.54963,0.00012,30.05279]
[1776789550805,42.48,76027.88,1.0,-0.54963,0.00012,30.05279]
[1776789551104,42.48,76030.01,1.0,-0.54936,0.00012,30.05611]
[1776789551818,42.48,76030.01,1.0,-0.54936,0.00012,30.05611]
[1776789551916,42.49,76030.76,1.0,-0.54927,0.00012,30.05729]
[1776789552298,42.49,76030.76,1.0,-0.54927,0.00012,30.05729]
[1776789552337,42.49,76030.76,1.0,-0.54927,0.00012,30.05729]
[1776789552599,42.49,76028.24,1.0,-0.54958,0.00012,30.05338]
[1776789552971,42.49,76028.24,1.0,-0.54958,0.00012,30.05338]
[1776789553124,42.49,76028.24,1.0,-0.54958,0.00012,30.05338]
[1776789553700,42.49,76028.24,1.0,-0.54958,0.00012,30.05338]
[1776789553738,42.48,76036.92,1.0,-0.54851,0.00012,30.06677]
[1776789554020,42.48,76030.55,1.0,-0.5493,0.00012,30.05696]
[1776789558520,42.49,76026.22,1.0,-0.54982,0.00012,30.05027]
[1776789558533,42.49,76026.22,1.0,-0.54982,0.00012,30.05027]
[1776789558542,42.49,76026.22,1.0,-0.54982,0.00012,30.05027]
[1776789558603,42.49,76026.22,1.0,-0.54982,0.00012,30.05027]
[1776789558611,42.49,76026.22,1.0,-0.54982,0.00012,30.05027]
[1776789558625,42.49,76026.22,1.0,-0.54982,0.00012,30.05027]
[1776789558724,42.49,76025.83,1.0,-0.54987,0.00012,30.04969]
[1776789559210,42.49,76025.83,1.0,-0.54987,0.00012,30.04969]
[1776789559834,42.49,76025.83,1.0,-0.54987,0.00012,30.04969]
[1776789559896,42.49,76028.43,1.0,-0.54955,0.00012,30.05376]
[1776789560769,42.49,76028.43,1.0,-0.54955,0.00012,30.05376]
[1776789560824,42.49,76028.43,1.0,-0.54955,0.00012,30.05376]
[1776789560838,42.49,76028.43,1.0,-0.54955,0.00012,30.05376]
[1776789562207,42.49,76020.1,1.0,-0.55057,0.00012,30.04073]
[1776789563158,42.49,76020.1,1.0,-0.55057,0.00012,30.04073]
[1776789563251,42.49,76020.1,1.0,-0.55057,0.00012,30.04073]
[1776789563523,42.49,76020.1,1.0,-0.55057,0.00012,30.04073]
[1776789563604,42.49,76020.1,1.0,-0.55057,0.00012,30.04073]
[1776789564104,42.49,76012.75,1.0,-0.55147,0.00012,30.02907]
[1776789565641,42.49,76012.75,1.0,-0.55147,0.00012,30.02907]
[1776789565983,42.49,76014.1,1.0,-0.5513,0.00012,30.03124]
[1776789566118,42.49,76019.48,1.0,-0.55064,0.00012,30.03979]
[1776789569183,42.5,76023.07,1.0,-0.5502,0.00012,30.04547]
[1776789569276,42.5,76023.07,1.0,-0.5502,0.00012,30.04547]
[1776789570403,42.5,76023.4,1.0,-0.55015,0.00012,30.046]
[1776789570406,42.5,76023.4,1.0,-0.55015,0.00012,30.046]
[1776789570433,42.5,76026.38,1.0,-0.54979,0.00012,30.05067]
[1776789571827,42.5,76034.43,1.0,-0.54881,0.00012,30.06021]
[1776789573194,42.5,76034.88,1.0,-0.54875,0.00012,30.0609]
[1776789573835,42.5,76034.88,1.0,-0.54875,0.00012,30.0609]
[1776789573261,42.5,76033.98,1.0,-0.54886,0.00012,30.05951]
[1776789574707,42.5,76033.98,1.0,-0.54886,0.00012,30.05951]
[1776789579131,42.5,76032.12,1.0,-0.54909,0.00012,30.05664]
[1776789579656,42.5,76033.33,1.0,-0.54894,0.00012,30.0585]
[1776789585251,42.49,76037.37,1.0,-0.54845,0.00012,30.06467]
[1776789591293,42.49,76038.48,1.0,-0.54832,0.00012,30.06633]
[1776789594256,42.49,76038.47,1.0,-0.54832,0.00012,30.06631]
[1776789594286,42.49,76038.47,1.0,-0.54832,0.00012,30.06631]
[1776789594367,42.49,76038.47,1.0,-0.54832,0.00012,30.06631]
[1776789594374,42.49,76038.72,1.0,-0.54829,0.00012,30.06668]
[1776789595704,42.49,76038.72,1.0,-0.54829,0.00012,30.06668]
[1776789595788,42.49,76038.72,1.0,-0.54829,0.00012,30.06668]
[1776789595889,42.49,76045.15,1.0,-0.5475,0.00012,30.07643]
[1776789598845,42.49,76047.1,1.0,-0.54726,0.00012,30.07937]
[1776789600819,42.49,76049.33,1.0,-0.54699,0.00012,30.08272]
[1776789601367,42.49,76067.15,1.0,-0.5448,0.00012,30.10894]
[1776789602265,42.49,76067.15,1.0,-0.5448,0.00012,30.10894]
[1776789602300,42.49,76067.15,1.0,-0.5448,0.00012,30.10894]
[1776789602648,42.49,76067.15,1.0,-0.5448,0.00012,30.10894]
[1776789602867,42.49,76078.33,1.0,-0.54342,0.00012,30.12492]
[1776789603896,42.49,76088.82,1.0,-0.54213,0.00012,30.13961]
[1776789604286,42.49,76088.82,1.0,-0.54213,0.00012,30.13961]
[1776789604303,42.49,76088.82,1.0,-0.54213,0.00012,30.13961]
[1776789604384,42.49,76088.82,1.0,-0.54213,0.00012,30.13961]
[1776789604443,42.49,76088.82,1.0,-0.54213,0.00012,30.13961]
[1776789604655,42.49,76088.82,1.0,-0.54213,0.00012,30.13961]
[1776789604675,42.49,76092.41,1.0,-0.54169,0.00012,30.14456]
[1776789605445,42.49,76092.41,1.0,-0.54169,0.00012,30.14456]
[1776789605945,42.49,76103.63,1.0,-0.54031,0.00012,30.15981]
[1776789606477,42.49,76103.63,1.0,-0.54031,0.00012,30.15981]
[1776789606803,42.49,76104.63,1.0,-0.54019,0.00012,30.16115]
[1776789607388,42.49,76104.63,1.0,-0.54019,0.00012,30.16115]
[1776789607593,42.49,76104.63,1.0,-0.54019,0.00012,30.16115]
[1776789608411,42.49,76103.47,1.0,-0.54033,0.00012,30.15959]
[1776789608894,42.49,76103.47,1.0,-0.54033,0.00012,30.15959]
[1776789608416,42.49,76101.29,1.0,-0.5406,0.00012,30.15666]
[1776789609084,42.49,76101.29,1.0,-0.5406,0.00012,30.15666]
[1776789609423,42.49,76101.83,1.0,-0.54053,0.00012,30.15739]
[1776789612770,42.49,76096.34,1.0,-0.54121,0.00012,30.14996]
[1776789613973,42.49,76096.34,1.0,-0.54121,0.00012,30.14996]
[1776789614318,42.49,76095.22,1.0,-0.54135,0.00012,30.14843]
[1776789622514,42.5,76095.93,1.0,-0.54126,0.00012,30.14942]
[1776789624324,42.5,76094.66,1.0,-0.54141,0.00012,30.14769]
[1776789624651,42.5,76094.66,1.0,-0.54141,0.00012,30.14769]
[1776789625505,42.5,76093.46,1.0,-0.54156,0.00012,30.14606]
[1776789625780,42.5,76093.46,1.0,-0.54156,0.00012,30.14606]
[1776789626543,42.5,76104.55,1.0,-0.54019,0.00012,30.16109]
[1776789631578,42.5,76101.37,1.0,-0.54059,0.00012,30.1539]
[1776789636612,42.5,76096.3,1.0,-0.54121,0.00012,30.14704]
[1776789639323,42.5,76095.98,1.0,-0.54125,0.00012,30.14661]
[1776789639634,42.5,76101.77,1.0,-0.54054,0.00012,30.15446]
[1776789640386,42.5,76101.77,1.0,-0.54054,0.00012,30.15446]
[1776789640504,42.5,76101.77,1.0,-0.54054,0.00012,30.15446]
[1776789640642,42.5,76119.13,1.0,-0.5384,0.00012,30.17741]
[1776789641538,42.5,76119.13,1.0,-0.5384,0.00012,30.17741]
[1776789641754,42.5,76118.53,1.0,-0.53848,0.00012,30.17663]
[1776789644459,42.5,76120.95,1.0,-0.53818,0.00012,30.17976]
[1776789646027,42.5,76115.21,1.0,-0.53889,0.00012,30.17229]
[1776789646121,42.5,76115.21,1.0,-0.53889,0.00012,30.17229]
[1776789646683,42.5,76105.08,1.0,-0.54013,0.00012,30.15888]
[1776789648628,42.5,76110.21,1.0,-0.5395,0.00012,30.16571]
[1776789648683,42.5,76110.21,1.0,-0.5395,0.00012,30.16571]
[1776789648705,42.5,76113.03,1.0,-0.53916,0.00012,30.16943]
[1776789649937,42.5,76118.71,1.0,-0.53846,0.00012,30.17684]
[1776789651726,42.5,76113.31,1.0,-0.53912,0.00012,30.16978]
[1776789653256,42.5,76111.61,1.0,-0.53933,0.00012,30.16755]
[1776789653740,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654319,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654334,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654358,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654408,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654411,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654415,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654423,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654440,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654750,42.5,76109.87,1.0,-0.53955,0.00012,30.16525]
[1776789654852,42.5,76112.73,1.0,-0.53919,0.00012,30.16902]
[1776789655754,42.5,76118.36,1.0,-0.5385,0.00012,30.17638]
[1776789658775,42.5,76112.85,1.0,-0.53918,0.00012,30.16917]
[1776789660107,42.5,76110.14,1.0,-0.53951,0.00012,30.16559]
[1776789660791,42.5,76107.58,1.0,-0.53983,0.00012,30.16219]
[1776789662570,42.5,76105.13,1.0,-0.54013,0.00012,30.15893]
[1776789667839,42.5,76104.51,1.0,-0.5402,0.00012,30.15811]
[1776789671322,42.5,76103.48,1.0,-0.54033,0.00012,30.15673]
[1776789674302,42.5,76099.06,1.0,-0.54088,0.00012,30.15076]
[1776789674830,42.5,76099.06,1.0,-0.54088,0.00012,30.15076]
[1776789674887,42.5,76082.5,1.0,-0.54291,0.00012,30.12793]
[1776789675312,42.5,76082.5,1.0,-0.54291,0.00012,30.12793]
[1776789675894,42.5,76078.38,1.0,-0.54342,0.00012,30.12213]
[1776789676597,42.5,76078.38,1.0,-0.54342,0.00012,30.12213]
[1776789677147,42.5,76074.14,1.0,-0.54394,0.00012,30.11611]
[1776789677928,42.5,76074.14,1.0,-0.54394,0.00012,30.11611]
[1776789678511,42.5,76070.89,1.0,-0.54434,0.00012,30.11146]
[1776789678915,42.5,76080.99,1.0,-0.5431,0.00012,30.12582]
[1776789683951,42.5,76082.67,1.0,-0.54289,0.00012,30.12819]
[1776789687288,42.5,76079.56,1.0,-0.54327,0.00012,30.12383]
[1776789687363,42.5,76079.56,1.0,-0.54327,0.00012,30.12383]
[1776789687422,42.5,76079.56,1.0,-0.54327,0.00012,30.12383]
[1776789688047,42.5,76095.31,1.0,-0.54133,0.00012,30.14569]
[1776789689056,42.5,76095.31,1.0,-0.54133,0.00012,30.14569]
[1776789688986,42.5,76099.79,1.0,-0.54078,0.00012,30.15178]
[1776789689232,42.5,76099.79,1.0,-0.54078,0.00012,30.15178]
[1776789693017,42.5,76087.67,1.0,-0.54228,0.00012,30.13225]
[1776789693222,42.5,76087.67,1.0,-0.54228,0.00012,30.13225]
[1776789694222,42.5,76083.22,1.0,-0.54282,0.00012,30.12606]
[1776789695376,42.5,76079.97,1.0,-0.54322,0.00012,30.1215]
[1776789695765,42.5,76079.97,1.0,-0.54322,0.00012,30.1215]
[1776789696443,42.5,76076.02,1.0,-0.54371,0.00012,30.11591]
[1776789696500,42.5,76076.02,1.0,-0.54371,0.00012,30.11591]
[1776789699059,42.5,76084.9,1.0,-0.54261,0.00012,30.12843]
[1776789700151,42.5,76085.69,1.0,-0.54252,0.00012,30.12954]
[1776789700159,42.5,76085.69,1.0,-0.54252,0.00012,30.12954]
[1776789701073,42.5,76095.72,1.0,-0.54128,0.00012,30.14336]
[1776789702206,42.5,76099.73,1.0,-0.54079,0.00012,30.14881]
[1776789702895,42.5,76099.73,1.0,-0.54079,0.00012,30.14881]
[1776789706481,42.5,76098.13,1.0,-0.54099,0.00012,30.14664]
[1776789711815,42.5,76092.74,1.0,-0.54165,0.00012,30.13928]
[1776789717185,42.5,76083.37,1.0,-0.5428,0.00012,30.12632]
[1776789721067,42.5,76083.37,1.0,-0.5428,0.00012,30.12632]
[1776789721175,42.5,76083.37,1.0,-0.5428,0.00012,30.12632]
[1776789721975,42.5,76083.37,1.0,-0.5428,0.00012,30.12632]
[1776789723742,42.51,76078.21,1.0,-0.54343,0.00012,30.11909]
[1776789723841,42.51,76078.21,1.0,-0.54343,0.00012,30.11909]
[1776789724995,42.51,76078.4,1.0,-0.54341,0.00012,30.11937]
[1776789725034,42.51,76078.4,1.0,-0.54341,0.00012,30.11937]
[1776789725748,42.51,76079.59,1.0,-0.54326,0.00012,30.12105]
[1776789725785,42.51,76089.83,1.0,-0.542,0.00012,30.13534]
[1776789730853,42.51,76088.49,1.0,-0.54216,0.00012,30.13349]
[1776789731521,42.51,76088.72,1.0,-0.54214,0.00012,30.13381]
[1776789733935,42.51,76082.16,1.0,-0.54294,0.00012,30.12468]
[1776789734464,42.51,76082.84,1.0,-0.54286,0.00012,30.12564]
[1776789736832,42.51,76082.75,1.0,-0.54287,0.00012,30.12552]
[1776789737077,42.51,76082.75,1.0,-0.54287,0.00012,30.12552]
[1776789737611,42.51,76082.21,1.0,-0.54293,0.00012,30.12477]
[1776789737712,42.51,76074.64,1.0,-0.54386,0.00012,30.11407]
[1776789738285,42.51,76074.64,1.0,-0.54386,0.00012,30.11407]
[1776789743241,42.51,76066.94,1.0,-0.54481,0.00012,30.10304]
[1776789743998,42.51,76066.94,1.0,-0.54481,0.00012,30.10304]
[1776789744095,42.51,76057.95,1.0,-0.54591,0.00012,30.08993]
[1776789744624,42.51,76057.95,1.0,-0.54591,0.00012,30.08993]
[1776789744701,42.51,76051.62,1.0,-0.54669,0.00012,30.08057]
[1776789745412,42.51,76051.62,1.0,-0.54669,0.00012,30.08057]
[1776789745951,42.51,76051.62,1.0,-0.54669,0.00012,30.08057]
[1776789745971,42.51,76041.6,1.0,-0.54792,0.00012,30.06549]
[1776789747900,42.51,76034.31,1.0,-0.54881,0.00012,30.05439]
[1776789748537,42.51,76034.31,1.0,-0.54881,0.00012,30.05439]
[1776789748938,42.51,76027.74,1.0,-0.54962,0.00012,30.04423]
[1776789749596,42.51,76027.74,1.0,-0.54962,0.00012,30.04423]
[1776789749871,42.51,76027.74,1.0,-0.54962,0.00012,30.04423]
[1776789752943,42.51,76025.91,1.0,-0.54984,0.00012,30.03847]
[1776789753360,42.52,76025.39,1.0,-0.54991,0.00012,30.03768]
[1776789753964,42.52,76025.39,1.0,-0.54991,0.00012,30.03768]
[1776789755381,42.52,76025.68,1.0,-0.54987,0.00012,30.03813]
[1776789762503,42.52,76021.11,1.0,-0.55042,0.00012,30.03103]
[1776789766142,42.52,76017.27,1.0,-0.55089,0.00012,30.02499]
[1776789767085,42.52,76015.34,1.0,-0.55113,0.00012,30.02193]
[1776789768303,42.52,76014.37,1.0,-0.55125,0.00012,30.0204]
[1776789769326,42.52,76014.14,1.0,-0.55127,0.00012,30.02004]
[1776789770559,42.52,76006.24,1.0,-0.55224,0.00012,30.00737]
[1776789775594,42.53,76002.7,1.0,-0.55267,0.00012,30.00168]
[1776789779983,42.53,76001.87,1.0,-0.55277,0.00012,30.00037]
[1776789780746,42.53,76001.94,1.0,-0.55276,0.00012,30.0005]
[1776789781035,42.53,76001.94,1.0,-0.55276,0.00012,30.0005]
[1776789781102,42.53,76007.23,1.0,-0.55211,0.00012,30.00908]
[1776789781929,42.53,76001.28,1.0,-0.55284,0.00012,29.99945]
[1776789782643,42.53,75987.33,1.0,-0.55455,0.00012,29.97644]
[1776789783650,42.53,75983.31,1.0,-0.55504,0.00012,29.96972]
[1776789784535,42.53,75983.31,1.0,-0.55504,0.00012,29.96972]
[1776789784587,42.53,75983.31,1.0,-0.55504,0.00012,29.96972]
[1776789784613,42.53,75983.31,1.0,-0.55504,0.00012,29.96972]
[1776789785113,42.53,75975.69,1.0,-0.55597,0.00012,29.95682]
[1776789786063,42.53,75975.69,1.0,-0.55597,0.00012,29.95682]
[1776789786132,42.53,75975.69,1.0,-0.55597,0.00012,29.95682]
[1776789786093,42.53,75972.24,1.0,-0.5564,0.00012,29.95092]
[1776789786624,42.53,75972.24,1.0,-0.5564,0.00012,29.95092]
[1776789787080,42.53,75963.41,1.0,-0.55747,0.00012,29.93572]
[1776789788692,42.53,75958.2,1.0,-0.55811,0.00012,29.92666]
[1776789791977,42.53,75954.05,1.0,-0.55862,0.00012,29.9194]
[1776789797532,42.54,75949.09,1.0,-0.55922,0.00012,29.91068]
[1776789797960,42.54,75949.09,1.0,-0.55922,0.00012,29.91068]
[1776789800277,42.54,75943.77,1.0,-0.55987,0.00012,29.90121]
[1776789804060,42.54,75949.68,1.0,-0.55914,0.00012,29.91176]
[1776789804419,42.54,75945.97,1.0,-0.55959,0.00012,29.90518]
[1776789804496,42.54,75945.97,1.0,-0.55959,0.00012,29.90518]
[1776789805176,42.54,75938.35,1.0,-0.56053,0.00012,29.89151]
[1776789806027,42.54,75931.13,1.0,-0.56141,0.00012,29.8784]
[1776789808639,42.54,75929.61,1.0,-0.56159,0.00012,29.87562]
[1776789810466,42.54,75935.45,1.0,-0.56088,0.00012,29.88627]
[1776789811133,42.54,75941.4,1.0,-0.56016,0.00012,29.89407]
[1776789811937,42.54,75941.4,1.0,-0.56016,0.00012,29.89407]
[1776789811940,42.54,75941.4,1.0,-0.56016,0.00012,29.89407]
[1776789811973,42.54,75941.4,1.0,-0.56016,0.00012,29.89407]
[1776789812134,42.54,75955.8,1.0,-0.5584,0.00012,29.91965]
[1776789812796,42.54,75955.8,1.0,-0.5584,0.00012,29.91965]
[1776789812868,42.54,75963.16,1.0,-0.5575,0.00012,29.9325]
[1776789814046,42.54,75963.16,1.0,-0.5575,0.00012,29.9325]
[1776789814176,42.54,75963.16,1.0,-0.5575,0.00012,29.9325]
[1776789815020,42.54,75964.12,1.0,-0.55738,0.00012,29.93418]
[1776789815810,42.54,75961.06,1.0,-0.55775,0.00012,29.92888]
[1776789816268,42.54,75962.57,1.0,-0.55757,0.00012,29.93149]
[1776789817480,42.54,75965.68,1.0,-0.55719,0.00012,29.93687]
[1776789818060,42.54,75965.68,1.0,-0.55719,0.00012,29.93687]
[1776789818867,42.54,75964.8,1.0,-0.5573,0.00012,29.93537]
[1776789819851,42.54,75964.99,1.0,-0.55727,0.00012,29.93571]
[1776789819917,42.54,75965.91,1.0,-0.55716,0.00012,29.93729]
[1776789820509,42.54,75965.91,1.0,-0.55716,0.00012,29.93729]
[1776789820995,42.54,75965.91,1.0,-0.55716,0.00012,29.93729]
[1776789821077,42.54,75970.88,1.0,-0.55655,0.00012,29.94585]
[1776789821931,42.54,75964.87,1.0,-0.55729,0.00012,29.93549]
[1776789823945,42.54,75958.82,1.0,-0.55803,0.00012,29.92495]
[1776789827911,42.54,75954.04,1.0,-0.55861,0.00012,29.91657]
[1776789828493,42.54,75951.24,1.0,-0.55895,0.00012,29.91163]
[1776789829189,42.54,75940.84,1.0,-0.56023,0.00012,29.89309]
[1776789829987,42.54,75934.16,1.0,-0.56104,0.00012,29.88101]
[1776789833114,42.54,75932.04,1.0,-0.5613,0.00012,29.87715]
[1776789839049,42.54,75924.62,1.0,-0.56221,0.00012,29.86359]
[1776789841083,42.54,75922.74,1.0,-0.56244,0.00012,29.86013]
[1776789841898,42.54,75922.43,1.0,-0.56247,0.00012,29.85956]
[1776789843584,42.55,75922.0,1.0,-0.56252,0.00012,29.85879]
[1776789843593,42.55,75922.0,1.0,-0.56252,0.00012,29.85879]
[1776789843661,42.55,75922.0,1.0,-0.56252,0.00012,29.85879]
[1776789843714,42.55,75922.0,1.0,-0.56252,0.00012,29.85879]
[1776789843774,42.55,75922.0,1.0,-0.56252,0.00012,29.85879]
[1776789844038,42.55,75922.0,1.0,-0.56252,0.00012,29.85879]
[1776789844085,42.55,75909.46,1.0,-0.56405,0.00012,29.8354]
[1776789844718,42.55,75909.46,1.0,-0.56405,0.00012,29.8354]
[1776789845092,42.55,75898.2,1.0,-0.56543,0.00012,29.81401]
[1776789847106,42.55,75895.97,1.0,-0.56569,0.00012,29.80978]
[1776789849227,42.55,75895.94,1.0,-0.5657,0.00012,29.80974]
[1776789854177,42.56,75895.65,1.0,-0.56572,0.00012,29.8093]
[1776789855909,42.56,75895.71,1.0,-0.56571,0.00012,29.80946]
[1776789861204,42.56,75892.27,1.0,-0.56612,0.00012,29.80296]
[1776789862798,42.56,75892.5,1.0,-0.56609,0.00012,29.80343]
[1776789863093,42.56,75892.5,1.0,-0.56609,0.00012,29.80343]
[1776789863206,42.56,75892.5,1.0,-0.56609,0.00012,29.80343]
[1776789867058,42.57,75893.54,1.0,-0.56596,0.00012,29.80553]
[1776789867277,42.57,75894.78,1.0,-0.5658,0.00012,29.80794]
[1776789867729,42.57,75894.78,1.0,-0.5658,0.00012,29.80794]
[1776789868254,42.57,75907.24,1.0,-0.56428,0.00012,29.83173]
[1776789868533,42.57,75907.24,1.0,-0.56428,0.00012,29.83173]
[1776789868825,42.57,75907.24,1.0,-0.56428,0.00012,29.83173]
[1776789868946,42.57,75907.24,1.0,-0.56428,0.00012,29.83173]
[1776789869262,42.57,75919.23,1.0,-0.56282,0.00012,29.8542]
[1776789870723,42.57,75924.44,1.0,-0.56218,0.00012,29.86385]
[1776789871622,42.57,75924.44,1.0,-0.56218,0.00012,29.86385]
[1776789872189,42.57,75924.44,1.0,-0.56218,0.00012,29.86385]
[1776789872277,42.57,75928.88,1.0,-0.56164,0.00012,29.86906]
[1776789872521,42.57,75928.88,1.0,-0.56164,0.00012,29.86906]
[1776789872733,42.57,75928.88,1.0,-0.56164,0.00012,29.86906]
[1776789872848,42.57,75928.88,1.0,-0.56164,0.00012,29.86906]
[1776789872950,42.57,75919.52,1.0,-0.56279,0.00012,29.85182]
[1776789878334,42.57,75919.71,1.0,-0.56276,0.00012,29.85222]
[1776789880310,42.57,75919.71,1.0,-0.56276,0.00012,29.85223]
[1776789880350,42.57,75919.71,1.0,-0.56276,0.00012,29.85223]
[1776789880635,42.57,75919.71,1.0,-0.56276,0.00012,29.85223]
[1776789880637,42.57,75916.08,1.0,-0.5632,0.00012,29.84548]
[1776789881355,42.57,75910.82,1.0,-0.56384,0.00012,29.83564]
[1776789882962,42.57,75910.82,1.0,-0.56384,0.00012,29.83564]
[1776789883012,42.57,75910.82,1.0,-0.56384,0.00012,29.83564]
[1776789883037,42.58,75907.62,1.0,-0.56423,0.00012,29.82964]
[1776789883356,42.58,75907.62,1.0,-0.56423,0.00012,29.82964]
[1776789883366,42.58,75907.62,1.0,-0.56423,0.00012,29.82964]
[1776789883369,42.58,75912.74,1.0,-0.56361,0.00012,29.83928]
[1776789885189,42.58,75912.74,1.0,-0.56361,0.00012,29.83928]
[1776789885261,42.58,75910.54,1.0,-0.56387,0.00012,29.83517]
[1776789885938,42.58,75910.54,1.0,-0.56387,0.00012,29.83517]
[1776789885940,42.58,75910.54,1.0,-0.56387,0.00012,29.83517]
[1776789886166,42.58,75910.54,1.0,-0.56387,0.00012,29.83517]
[1776789886227,42.58,75910.54,1.0,-0.56387,0.00012,29.83517]
[1776789886257,42.58,75908.78,1.0,-0.56409,0.00012,29.83188]
[1776789887529,42.58,75909.5,1.0,-0.564,0.00012,29.83323]
[1776789887979,42.58,75909.5,1.0,-0.564,0.00012,29.83323]
[1776789888081,42.58,75911.2,1.0,-0.56379,0.00012,29.83646]
[1776789893440,42.58,75906.77,1.0,-0.56432,0.00012,29.82819]
[1776789897223,42.58,75904.36,1.0,-0.56461,0.00012,29.82366]
[1776789897273,42.59,75904.19,1.0,-0.56463,0.00012,29.82338]
[1776789897464,42.59,75904.19,1.0,-0.56463,0.00012,29.82338]
[1776789897934,42.59,75904.19,1.0,-0.56463,0.00012,29.82338]
[1776789898475,42.59,75909.81,1.0,-0.56394,0.00012,29.83401]
[1776789901004,42.59,75911.05,1.0,-0.56379,0.00012,29.83636]
[1776789901106,42.59,75909.63,1.0,-0.56396,0.00012,29.83371]
[1776789901368,42.59,75909.63,1.0,-0.56396,0.00012,29.83371]
[1776789901496,42.59,75909.67,1.0,-0.56396,0.00012,29.83379]
[1776789902988,42.59,75909.67,1.0,-0.56396,0.00012,29.83379]
[1776789903063,42.59,75910.84,1.0,-0.56381,0.00012,29.83602]
[1776789904698,42.59,75909.88,1.0,-0.56393,0.00012,29.83421]
[1776789904909,42.59,75909.88,1.0,-0.56393,0.00012,29.83421]
[1776789904938,42.59,75909.98,1.0,-0.56392,0.00012,29.83441]
[1776789905524,42.59,75918.88,1.0,-0.56283,0.00012,29.85106]
[1776789908918,42.59,75920.74,1.0,-0.5626,0.00012,29.85452]
[1776789909246,42.59,75920.74,1.0,-0.5626,0.00012,29.85452]
[1776789909303,42.59,75931.74,1.0,-0.56126,0.00012,29.87472]
[1776789910067,42.59,75950.03,1.0,-0.55902,0.00012,29.90755]
[1776789912049,42.59,75952.32,1.0,-0.55874,0.00012,29.91161]
[1776789912097,42.59,75952.32,1.0,-0.55874,0.00012,29.91161]
[1776789914044,42.59,75951.86,1.0,-0.5588,0.00012,29.9108]
[1776789917817,42.59,75952.44,1.0,-0.55872,0.00012,29.91187]
[1776789923105,42.6,75952.0,1.0,-0.55877,0.00012,29.91114]
[1776789928688,42.6,75952.39,1.0,-0.55872,0.00012,29.91188]
[1776789929494,42.6,75952.39,1.0,-0.55872,0.00012,29.91188]
[1776789929576,42.6,75952.39,1.0,-0.55872,0.00012,29.91188]
[1776789930702,42.6,75961.34,1.0,-0.55762,0.00012,29.92754]
[1776789934043,42.6,75963.8,1.0,-0.55733,0.00012,29.92885]
[1776789935737,42.6,75969.0,1.0,-0.5567,0.00012,29.93779]
[1776789936957,42.6,75969.0,1.0,-0.5567,0.00012,29.93779]
[1776789938445,42.6,75968.65,1.0,-0.55674,0.00012,29.93717]
[1776789940164,42.6,75968.86,1.0,-0.55672,0.00012,29.93752]
[1776789940925,42.6,75968.09,1.0,-0.55681,0.00012,29.93618]
[1776789940944,42.6,75968.09,1.0,-0.55681,0.00012,29.93618]
[1776789940989,42.6,75968.09,1.0,-0.55681,0.00012,29.93618]
[1776789941028,42.6,75968.09,1.0,-0.55681,0.00012,29.93618]
[1776789941091,42.59,75964.38,1.0,-0.55727,0.00012,29.92978]
[1776789941780,42.59,75969.8,1.0,-0.55661,0.00012,29.93911]
[1776789945592,42.59,75970.34,1.0,-0.55654,0.00012,29.94001]
[1776789945608,42.59,75970.34,1.0,-0.55654,0.00012,29.94001]
[1776789945807,42.59,75978.9,1.0,-0.5555,0.00012,29.95456]
[1776789946814,42.59,75985.51,1.0,-0.55469,0.00012,29.96568]
[1776789951794,42.6,75985.34,1.0,-0.5547,0.00012,29.96549]
[1776789952257,42.6,75986.64,1.0,-0.55454,0.00012,29.96769]
[1776789953864,42.6,75992.42,1.0,-0.55383,0.00012,29.97728]
[1776789958899,42.6,75992.46,1.0,-0.55382,0.00012,29.97738]
[1776789960976,42.6,75991.03,1.0,-0.55399,0.00012,29.97504]
[1776789960992,42.61,75986.73,1.0,-0.55452,0.00012,29.96791]
[1776789961920,42.61,75972.72,1.0,-0.55623,0.00012,29.94431]
[1776789962799,42.61,75972.72,1.0,-0.55623,0.00012,29.94431]
[1776789962927,42.61,75979.14,1.0,-0.55544,0.00012,29.9552]
[1776789963934,42.61,75983.77,1.0,-0.55488,0.00012,29.96299]
[1776789965948,42.61,75992.65,1.0,-0.55379,0.00012,29.97776]
[1776789970985,42.61,75989.27,1.0,-0.5542,0.00012,29.97218]
[1776789973385,42.61,75989.76,1.0,-0.55414,0.00012,29.973]
[1776789975158,42.61,75990.73,1.0,-0.55402,0.00012,29.97464]
[1776789975254,42.61,76000.01,1.0,-0.55288,0.00012,29.98988]
[1776789976020,42.61,76009.54,1.0,-0.55172,0.00012,30.00528]
[1776789978126,42.61,76011.18,1.0,-0.55151,0.00012,30.00792]
[1776789978699,42.61,76011.18,1.0,-0.55151,0.00012,30.00792]
[1776789979813,42.61,76008.94,1.0,-0.55179,0.00012,30.00434]
[1776789984685,42.61,76001.15,1.0,-0.55274,0.00012,29.99179]
[1776789990118,42.62,75997.68,1.0,-0.55316,0.00012,29.9862]
[1776789990535,42.62,75997.68,1.0,-0.55316,0.00012,29.9862]
[1776789990555,42.62,75997.68,1.0,-0.55316,0.00012,29.9862]
[1776789990708,42.62,75997.68,1.0,-0.55316,0.00012,29.9862]
[1776789990744,42.62,75997.68,1.0,-0.55316,0.00012,29.9862]
[1776789991125,42.62,75986.18,1.0,-0.55457,0.00012,29.96428]
[1776789991551,42.62,75986.18,1.0,-0.55457,0.00012,29.96428]
[1776789992132,42.62,75988.75,1.0,-0.55426,0.00012,29.96855]
[1776789993429,42.62,75988.75,1.0,-0.55426,0.00012,29.96855]
[1776789993656,42.62,75992.64,1.0,-0.55378,0.00012,29.97498]
[1776789993730,42.62,75992.64,1.0,-0.55378,0.00012,29.97498]
[1776789994347,42.62,76009.54,1.0,-0.55171,0.00012,30.00246]
[1776789994550,42.62,76009.54,1.0,-0.55171,0.00012,30.00246]
[1776789995153,42.62,76014.42,1.0,-0.55111,0.00012,30.01024]
[1776789996947,42.62,76014.0,1.0,-0.55116,0.00012,30.00958]
[1776790000188,42.62,76002.7,1.0,-0.55255,0.00012,29.99147]
[1776790002202,42.62,75996.56,1.0,-0.55329,0.00012,29.98149]
[1776790004216,42.62,76003.29,1.0,-0.55247,0.00012,29.99247]
[1776790007053,42.62,76004.13,1.0,-0.55236,0.00012,29.99384]
[1776790008243,42.63,75993.1,1.0,-0.55371,0.00012,29.97587]
[1776790010256,42.62,75989.17,1.0,-0.55419,0.00012,29.96936]
[1776790016187,42.62,75984.56,1.0,-0.55477,0.00012,29.96159]
[1776790016276,42.62,75984.56,1.0,-0.55477,0.00012,29.96159]
[1776790016300,42.62,75981.99,1.0,-0.55508,0.00012,29.95725]
[1776790017166,42.62,75981.99,1.0,-0.55508,0.00012,29.95725]
[1776790017307,42.62,75978.54,1.0,-0.55551,0.00012,29.95144]
[1776790020972,42.62,75977.03,1.0,-0.55569,0.00012,29.94887]
[1776790021335,42.62,75975.09,1.0,-0.55593,0.00012,29.94558]
[1776790026370,42.62,75978.96,1.0,-0.55546,0.00012,29.95212]
[1776790027994,42.61,75979.11,1.0,-0.55544,0.00012,29.95237]
[1776790028384,42.61,75980.13,1.0,-0.55532,0.00012,29.95408]
[1776790033419,42.61,75981.07,1.0,-0.5552,0.00012,29.95564]
[1776790034509,42.61,75980.9,1.0,-0.55522,0.00012,29.95535]
[1776790034567,42.61,75980.9,1.0,-0.55522,0.00012,29.95535]
[1776790035207,42.61,75980.9,1.0,-0.55522,0.00012,29.95535]
[1776790035433,42.61,75980.88,1.0,-0.55523,0.00012,29.95531]
[1776790035589,42.61,75980.88,1.0,-0.55523,0.00012,29.95531]
[1776790036440,42.61,75975.65,1.0,-0.55587,0.00012,29.94647]
[1776790040119,42.61,75972.8,1.0,-0.55622,0.00012,29.94162]
[1776790043738,42.61,75962.89,1.0,-0.55743,0.00012,29.92462]
[1776790043881,42.61,75962.89,1.0,-0.55743,0.00012,29.92462]
[1776790044957,42.61,75964.01,1.0,-0.55729,0.00012,29.92657]
[1776790045139,42.61,75958.48,1.0,-0.55796,0.00012,29.91698]
[1776790045937,42.61,75958.48,1.0,-0.55796,0.00012,29.91698]
[1776790045995,42.62,75953.08,1.0,-0.55862,0.00012,29.90752]
[1776790047312,42.62,75953.08,1.0,-0.55862,0.00012,29.90752]
[1776790049433,42.62,75953.05,1.0,-0.55862,0.00012,29.90748]
[1776790051620,42.62,75949.44,1.0,-0.55906,0.00012,29.90111]
[1776790054568,42.62,75954.46,1.0,-0.55846,0.00012,29.90703]
[1776790059607,42.62,75954.73,1.0,-0.55842,0.00012,29.90753]
[1776790064642,42.62,75953.68,1.0,-0.55855,0.00012,29.90571]
[1776790070202,42.62,75953.55,1.0,-0.55856,0.00012,29.9055]
[1776790075719,42.62,75954.33,1.0,-0.55847,0.00012,29.9069]
[1776790076726,42.62,75960.2,1.0,-0.55775,0.00012,29.91716]
[1776790081761,42.62,75959.91,1.0,-0.55778,0.00012,29.91666]
[1776790084040,42.62,75960.89,1.0,-0.55766,0.00012,29.91837]
[1776790088036,42.62,75962.86,1.0,-0.55742,0.00012,29.92178]
[1776790089455,42.62,75963.2,1.0,-0.55738,0.00012,29.92237]
[1776790090824,42.62,75968.43,1.0,-0.55674,0.00012,29.93138]
[1776790093984,42.62,75968.32,1.0,-0.55676,0.00012,29.93118]
[1776790094093,42.62,75968.32,1.0,-0.55676,0.00012,29.93118]
[1776790094112,42.62,75968.32,1.0,-0.55676,0.00012,29.93118]
[1776790094692,42.62,75968.9,1.0,-0.55669,0.00012,29.93217]
[1776790094800,42.62,75968.9,1.0,-0.55669,0.00012,29.93217]
[1776790095175,42.62,75968.9,1.0,-0.55669,0.00012,29.93217]
[1776790095387,42.62,75968.9,1.0,-0.55669,0.00012,29.93217]
[1776790095445,42.62,75982.84,1.0,-0.55498,0.00012,29.95582]
[1776790096404,42.62,75982.84,1.0,-0.55498,0.00012,29.95582]
[1776790096457,42.62,76001.35,1.0,-0.55271,0.00012,29.98637]
[1776790097142,42.62,76001.35,1.0,-0.55271,0.00012,29.98637]
[1776790097206,42.62,76013.64,1.0,-0.55121,0.00012,30.00612]
[1776790098299,42.62,76013.64,1.0,-0.55121,0.00012,30.00612]
[1776790100433,42.62,76016.29,1.0,-0.55089,0.00012,30.01033]
[1776790100471,42.62,76016.29,1.0,-0.55089,0.00012,30.01033]
[1776790100476,42.62,76016.29,1.0,-0.55089,0.00012,30.01033]
[1776790100856,42.62,76015.74,1.0,-0.55095,0.00012,30.00946]
[1776790101393,42.62,76015.74,1.0,-0.55095,0.00012,30.00946]
[1776790101460,42.62,76023.41,1.0,-0.55001,0.00012,30.02153]
[1776790101560,42.62,76023.41,1.0,-0.55001,0.00012,30.02153]
[1776790103917,42.62,76023.4,1.0,-0.55001,0.00012,30.02153]
[1776790104181,42.62,76023.4,1.0,-0.55001,0.00012,30.02153]
[1776790104824,42.62,76024.12,1.0,-0.54992,0.00012,30.02267]
[1776790104881,42.62,76024.12,1.0,-0.54992,0.00012,30.02267]
[1776790104922,42.62,76036.9,1.0,-0.54836,0.00012,30.04238]
[1776790105879,42.62,76036.9,1.0,-0.54836,0.00012,30.04238]
[1776790105929,42.63,76037.24,1.0,-0.54832,0.00012,30.04291]
[1776790110964,42.63,76039.73,1.0,-0.548,0.00012,30.04677]
[1776790112165,42.63,76039.73,1.0,-0.548,0.00012,30.04677]
[1776790112552,42.63,76039.73,1.0,-0.548,0.00012,30.04677]
[1776790113104,42.63,76041.45,1.0,-0.5478,0.00012,30.04646]
[1776790113155,42.63,76041.45,1.0,-0.5478,0.00012,30.04646]
[1776790113157,42.63,76041.45,1.0,-0.5478,0.00012,30.04646]
[1776790113211,42.63,76041.45,1.0,-0.5478,0.00012,30.04646]
[1776790113283,42.63,76044.2,1.0,-0.54746,0.00012,30.05062]
[1776790114429,42.63,76044.2,1.0,-0.54746,0.00012,30.05062]
[1776790114516,42.63,76052.56,1.0,-0.54643,0.00012,30.06308]
[1776790115326,42.63,76052.56,1.0,-0.54643,0.00012,30.06308]
[1776790115955,42.63,76052.29,1.0,-0.54647,0.00012,30.06267]
[1776790115999,42.63,76050.82,1.0,-0.54665,0.00012,30.06049]
[1776790117006,42.63,76043.16,1.0,-0.54759,0.00012,30.04904]
[1776790121434,42.63,76041.57,1.0,-0.54778,0.00012,30.04663]
[1776790121475,42.63,76041.57,1.0,-0.54778,0.00012,30.04663]
[1776790121553,42.63,76041.27,1.0,-0.54782,0.00012,30.04618]
[1776790122041,42.63,76049.71,1.0,-0.54679,0.00012,30.05883]
[1776790125586,42.63,76051.22,1.0,-0.5466,0.00012,30.06106]
[1776790126069,42.63,76048.54,1.0,-0.54693,0.00012,30.05707]
[1776790131104,42.63,76047.41,1.0,-0.54707,0.00012,30.05537]
[1776790136144,42.63,76043.11,1.0,-0.5476,0.00012,30.04889]
[1776790137171,42.63,76043.11,1.0,-0.5476,0.00012,30.04889]
[1776790137207,42.63,76043.11,1.0,-0.5476,0.00012,30.04889]
[1776790137250,42.63,76042.81,1.0,-0.54764,0.00012,30.04843]
[1776790139165,42.62,76048.14,1.0,-0.54699,0.00012,30.05641]
[1776790140259,42.62,76048.14,1.0,-0.54699,0.00012,30.05641]
[1776790140317,42.62,76048.14,1.0,-0.54699,0.00012,30.05641]
[1776790140372,42.62,76048.33,1.0,-0.54697,0.00012,30.05667]
[1776790145488,42.63,76053.02,1.0,-0.54639,0.00012,30.06365]
[1776790151123,42.63,76052.54,1.0,-0.54644,0.00012,30.06298]
[1776790151249,42.63,76051.02,1.0,-0.54663,0.00012,30.06073]
[1776790152256,42.63,76045.49,1.0,-0.54731,0.00012,30.05248]
[1776790153063,42.63,76045.49,1.0,-0.54731,0.00012,30.05248]
[1776790153112,42.63,76045.49,1.0,-0.54731,0.00012,30.05248]
[1776790153269,42.63,76045.49,1.0,-0.54731,0.00012,30.05248]
[1776790153316,42.63,76045.49,1.0,-0.54731,0.00012,30.05248]
[1776790153563,42.63,76024.74,1.0,-0.54985,0.00012,30.02077]
[1776790154272,42.63,76013.35,1.0,-0.55124,0.00012,30.00284]
[1776790155535,42.63,76013.35,1.0,-0.55124,0.00012,30.00284]
[1776790155553,42.63,76013.35,1.0,-0.55124,0.00012,30.00284]
[1776790157293,42.63,76022.42,1.0,-0.55013,0.00012,30.01716]
[1776790158306,42.63,76022.42,1.0,-0.55013,0.00012,30.01716]
[1776790160205,42.63,76022.49,1.0,-0.55012,0.00012,30.01728]
[1776790160225,42.63,76022.49,1.0,-0.55012,0.00012,30.01728]
[1776790160284,42.63,76022.49,1.0,-0.55012,0.00012,30.01728]
[1776790161051,42.63,76026.98,1.0,-0.54957,0.00012,30.02428]
[1776790161209,42.63,76026.98,1.0,-0.54957,0.00012,30.02428]
[1776790161510,42.63,76026.98,1.0,-0.54957,0.00012,30.02428]
[1776790162066,42.63,76032.19,1.0,-0.54893,0.00012,30.03234]
[1776790162328,42.63,76039.85,1.0,-0.54799,0.00012,30.04402]
[1776790162620,42.63,76039.85,1.0,-0.54799,0.00012,30.04402]
[1776790168370,42.63,76042.89,1.0,-0.54763,0.00012,30.04857]
[1776790173405,42.63,76041.14,1.0,-0.54785,0.00012,30.04297]
[1776790173992,42.63,76041.14,1.0,-0.54785,0.00012,30.04297]
[1776790174297,42.63,76041.14,1.0,-0.54785,0.00012,30.04297]
[1776790174414,42.63,76043.67,1.0,-0.54754,0.00012,30.04678]
[1776790176427,42.63,76049.85,1.0,-0.54678,0.00012,30.05605]
[1776790178786,42.63,76050.86,1.0,-0.54666,0.00012,30.05756]
[1776790179448,42.63,76054.55,1.0,-0.5462,0.00012,30.06303]
[1776790180795,42.63,76055.26,1.0,-0.54612,0.00012,30.06408]
[1776790181462,42.63,76052.12,1.0,-0.5465,0.00012,30.05945]
[1776790185896,42.63,76052.55,1.0,-0.54644,0.00012,30.06011]
[1776790186497,42.63,76063.64,1.0,-0.54509,0.00012,30.07635]
[1776790187180,42.63,76063.64,1.0,-0.54509,0.00012,30.07635]
[1776790187504,42.63,76069.02,1.0,-0.54443,0.00012,30.08411]
[1776790192538,42.63,76066.74,1.0,-0.5447,0.00012,30.08083]
[1776790197677,42.63,76063.24,1.0,-0.54513,0.00012,30.07578]
[1776790200445,42.63,76063.24,1.0,-0.54513,0.00012,30.07578]
[1776790201602,42.63,76052.14,1.0,-0.54649,0.00012,30.05953]
[1776790204990,42.63,76052.53,1.0,-0.54644,0.00012,30.06013]
[1776790205438,42.63,76052.53,1.0,-0.54644,0.00012,30.06013]
[1776790205631,42.64,76045.37,1.0,-0.54732,0.00012,30.04947]
[1776790207645,42.63,76038.94,1.0,-0.54811,0.00012,30.03975]
[1776790212679,42.63,76037.88,1.0,-0.54824,0.00012,30.03812]
[1776790215257,42.63,76037.57,1.0,-0.54828,0.00012,30.03764]
[1776790215324,42.63,76037.8,1.0,-0.54825,0.00012,30.03798]
[1776790215701,42.63,76048.32,1.0,-0.54696,0.00012,30.05382]
[1776790217544,42.63,76048.32,1.0,-0.54696,0.00012,30.05382]
[1776790217645,42.63,76054.55,1.0,-0.5462,0.00012,30.06308]
[1776790222751,42.63,76059.09,1.0,-0.54564,0.00012,30.06975]
[1776790224480,42.63,76059.09,1.0,-0.54564,0.00012,30.06975]
[1776790224543,42.63,76058.97,1.0,-0.54565,0.00012,30.06958]
[1776790225297,42.63,76058.97,1.0,-0.54565,0.00012,30.06958]
[1776790225636,42.63,76058.97,1.0,-0.54565,0.00012,30.06958]
[1776790225307,42.63,76055.21,1.0,-0.54611,0.00012,30.06407]
[1776790225814,42.63,76055.21,1.0,-0.54611,0.00012,30.06407]
[1776790225836,42.63,76044.7,1.0,-0.5474,0.00012,30.04845]
[1776790227788,42.64,76038.62,1.0,-0.54814,0.00012,30.03929]
[1776790232822,42.64,76038.49,1.0,-0.54816,0.00012,30.03623]
[1776790237860,42.64,76035.36,1.0,-0.54853,0.00012,30.03153]
[1776790239228,42.64,76035.36,1.0,-0.54853,0.00012,30.03153]
[1776790239393,42.64,76035.36,1.0,-0.54853,0.00012,30.03153]
[1776790239398,42.64,76035.36,1.0,-0.54853,0.00012,30.03153]
[1776790239430,42.64,76035.36,1.0,-0.54853,0.00012,30.03153]
[1776790239469,42.64,76035.36,1.0,-0.54853,0.00012,30.03153]
[1776790239501,42.64,76035.36,1.0,-0.54853,0.00012,30.03153]
[1776790240289,42.65,76015.58,1.0,-0.55095,0.00012,30.00079]
[1776790241558,42.65,76015.58,1.0,-0.55095,0.00012,30.00079]
[1776790241656,42.65,76009.57,1.0,-0.55169,0.00012,29.99123]
[1776790246408,42.65,76000.59,1.0,-0.55278,0.00012,29.97678]
[1776790246875,42.65,76000.59,1.0,-0.55278,0.00012,29.97678]
[1776790251969,42.65,75995.21,1.0,-0.55343,0.00012,29.96807]
[1776790254433,42.65,75996.99,1.0,-0.55322,0.00012,29.971]
[1776790258011,42.66,76004.67,1.0,-0.55227,0.00012,29.98353]
[1776790263327,42.66,76004.83,1.0,-0.55225,0.00012,29.98382]
[1776790265068,42.66,76011.0,1.0,-0.55149,0.00012,29.99374]
[1776790271221,42.66,76011.21,1.0,-0.55146,0.00012,29.9941]
[1776790272033,42.66,76011.9,1.0,-0.55138,0.00012,29.99521]
[1776790272382,42.66,76011.9,1.0,-0.55138,0.00012,29.99521]
[1776790272484,42.66,76019.49,1.0,-0.55045,0.00012,30.00722]
[1776790275747,42.66,76019.22,1.0,-0.55048,0.00012,30.0068]
[1776790275830,42.66,76019.22,1.0,-0.55048,0.00012,30.0068]
[1776790275864,42.66,76019.22,1.0,-0.55048,0.00012,30.0068]
[1776790275899,42.66,76019.22,1.0,-0.55048,0.00012,30.0068]
[1776790276680,42.66,76019.22,1.0,-0.55048,0.00012,30.0068]
[1776790276856,42.66,76020.84,1.0,-0.55028,0.00012,30.00934]
[1776790277391,42.66,76020.84,1.0,-0.55028,0.00012,30.00934]
[1776790277687,42.66,76020.84,1.0,-0.55028,0.00012,30.00934]
[1776790278037,42.66,76018.79,1.0,-0.55053,0.00012,30.00613]
[1776790279707,42.66,76016.7,1.0,-0.55079,0.00012,30.00283]
[1776790279769,42.66,76016.38,1.0,-0.55083,0.00012,30.00233]
[1776790280181,42.66,76016.38,1.0,-0.55083,0.00012,30.00233]
[1776790280414,42.66,76016.38,1.0,-0.55083,0.00012,30.00233]
[1776790281326,42.67,76016.34,1.0,-0.55083,0.00012,30.00227]
[1776790281421,42.67,76009.35,1.0,-0.55169,0.00012,29.99116]
[1776790282211,42.67,76009.35,1.0,-0.55169,0.00012,29.99116]
[1776790283408,42.67,76005.26,1.0,-0.55219,0.00012,29.9846]
[1776790284206,42.67,76012.95,1.0,-0.55124,0.00012,29.99692]
[1776790289244,42.67,76014.48,1.0,-0.55106,0.00012,29.99937]
[1776790296164,42.67,76014.77,1.0,-0.55102,0.00012,29.99691]
[1776790297301,42.67,76006.45,1.0,-0.55204,0.00012,29.98364]
[1776790297958,42.67,76006.45,1.0,-0.55204,0.00012,29.98364]
[1776790297981,42.67,76006.45,1.0,-0.55204,0.00012,29.98364]
[1776790298566,42.67,75998.63,1.0,-0.553,0.00012,29.971]
[1776790299894,42.67,75994.28,1.0,-0.55353,0.00012,29.96389]
[1776790300091,42.67,75994.28,1.0,-0.55353,0.00012,29.96389]
[1776790300277,42.67,75994.28,1.0,-0.55353,0.00012,29.96389]
[1776790300611,42.67,75992.52,1.0,-0.55374,0.00012,29.96101]
[1776790301398,42.67,75992.52,1.0,-0.55374,0.00012,29.96101]
[1776790301402,42.67,75988.92,1.0,-0.55418,0.00012,29.95507]
[1776790302311,42.67,75988.92,1.0,-0.55418,0.00012,29.95507]
[1776790302316,42.67,75988.92,1.0,-0.55418,0.00012,29.95507]
[1776790302336,42.67,75990.87,1.0,-0.55394,0.00012,29.9583]
[1776790305691,42.67,75991.75,1.0,-0.55383,0.00012,29.95978]
[1776790306337,42.67,75992.07,1.0,-0.55379,0.00012,29.96032]
[1776790306364,42.67,75986.92,1.0,-0.55442,0.00012,29.95181]
[1776790307499,42.67,75986.92,1.0,-0.55442,0.00012,29.95181]
[1776790307577,42.68,75986.8,1.0,-0.55443,0.00012,29.95163]
[1776790308556,42.68,75986.8,1.0,-0.55443,0.00012,29.95163]
[1776790309385,42.68,75979.32,1.0,-0.55535,0.00012,29.93914]
[1776790314421,42.68,75975.89,1.0,-0.55575,0.00012,29.93347]
[1776790319455,42.69,75974.09,1.0,-0.55596,0.00012,29.93052]
[1776790322636,42.69,75974.17,1.0,-0.55595,0.00012,29.9307]
[1776790323620,42.69,75974.17,1.0,-0.55595,0.00012,29.93072]
[1776790323628,42.69,75974.17,1.0,-0.55595,0.00012,29.93072]
[1776790323721,42.69,75963.9,1.0,-0.5572,0.00012,29.91318]
[1776790325497,42.69,75970.79,1.0,-0.55636,0.00012,29.92499]
[1776790328292,42.69,75970.85,1.0,-0.55635,0.00012,29.92508]
[1776790330532,42.69,75959.19,1.0,-0.55778,0.00012,29.90499]
[1776790333983,42.69,75958.76,1.0,-0.55783,0.00012,29.90424]
[1776790334189,42.69,75958.76,1.0,-0.55783,0.00012,29.90424]
[1776790334338,42.69,75958.76,1.0,-0.55783,0.00012,29.90424]
[1776790334435,42.69,75958.76,1.0,-0.55783,0.00012,29.90424]
[1776790334473,42.69,75958.76,1.0,-0.55783,0.00012,29.90424]
[1776790334619,42.69,75958.76,1.0,-0.55783,0.00012,29.90424]
[1776790334709,42.69,75974.26,1.0,-0.55594,0.00012,29.93086]
[1776790335569,42.69,75969.54,1.0,-0.55652,0.00012,29.92281]
[1776790337584,42.69,75976.34,1.0,-0.55568,0.00012,29.93438]
[1776790341554,42.69,75981.52,1.0,-0.55505,0.00012,29.94313]
[1776790341612,42.69,75981.99,1.0,-0.55499,0.00012,29.94392]
[1776790346634,42.7,75984.67,1.0,-0.55466,0.00012,29.94844]
[1776790346722,42.7,75984.67,1.0,-0.55466,0.00012,29.94844]
[1776790347540,42.7,75984.67,1.0,-0.55466,0.00012,29.94844]
[1776790347654,42.7,75972.13,1.0,-0.55619,0.00012,29.92733]
[1776790348378,42.7,75972.13,1.0,-0.55619,0.00012,29.92733]
[1776790348663,42.7,75966.87,1.0,-0.55683,0.00012,29.91836]
[1776790353698,42.7,75962.81,1.0,-0.55733,0.00012,29.90843]
[1776790354105,42.7,75962.81,1.0,-0.55733,0.00012,29.90843]
[1776790354705,42.7,75946.57,1.0,-0.55932,0.00012,29.88002]
[1776790355712,42.7,75944.5,1.0,-0.55957,0.00012,29.87634]
[1776790359797,42.7,75942.04,1.0,-0.55987,0.00012,29.87194]
[1776790363757,42.7,75941.91,1.0,-0.55989,0.00012,29.87169]
[1776790364777,42.69,75951.94,1.0,-0.55866,0.00012,29.88945]
[1776790366597,42.69,75955.73,1.0,-0.5582,0.00012,29.89609]
[1776790366790,42.7,75964.15,1.0,-0.55717,0.00012,29.91071]
[1776790367798,42.69,75971.49,1.0,-0.55628,0.00012,29.92328]
[1776790372833,42.69,75970.52,1.0,-0.5564,0.00012,29.92154]
[1776790377217,42.69,75968.88,1.0,-0.55661,0.00012,29.91871]
[1776790381827,42.68,75960.04,1.0,-0.55769,0.00012,29.90338]
[1776790383910,42.68,75953.76,1.0,-0.55846,0.00012,29.89241]
[1776790389653,42.68,75953.57,1.0,-0.55849,0.00012,29.89206]
[1776790389784,42.68,75953.57,1.0,-0.55849,0.00012,29.89206]
[1776790390102,42.68,75953.37,1.0,-0.55851,0.00012,29.8917]
[1776790391471,42.68,75962.25,1.0,-0.55743,0.00012,29.90718]
[1776790393662,42.68,75967.12,1.0,-0.55683,0.00012,29.91558]
[1776790399015,42.69,75965.99,1.0,-0.55696,0.00012,29.91375]
[1776790401193,42.69,75965.73,1.0,-0.55699,0.00012,29.91332]
[1776790402036,42.69,75958.75,1.0,-0.55784,0.00012,29.90128]
[1776790403628,42.69,75958.75,1.0,-0.55784,0.00012,29.90128]
[1776790409084,42.69,75954.51,1.0,-0.55835,0.00012,29.89393]
[1776790413786,42.69,75954.27,1.0,-0.55839,0.00012,29.89059]
[1776790414033,42.69,75954.57,1.0,-0.55835,0.00012,29.89112]
[1776790414120,42.69,75962.5,1.0,-0.55738,0.00012,29.90492]
[1776790415127,42.69,75969.63,1.0,-0.55651,0.00012,29.91716]
[1776790418034,42.69,75969.93,1.0,-0.55648,0.00012,29.91764]
[1776790423183,42.69,75970.51,1.0,-0.55642,0.00012,29.91854]
[1776790428218,42.68,75971.96,1.0,-0.55625,0.00012,29.92093]
[1776790430983,42.68,75972.27,1.0,-0.55621,0.00012,29.92142]
[1776790431035,42.68,75972.27,1.0,-0.55621,0.00012,29.92142]
[1776790431139,42.68,75972.27,1.0,-0.55621,0.00012,29.92142]
[1776790431254,42.68,75972.27,1.0,-0.55621,0.00012,29.92142]
[1776790431316,42.68,75979.27,1.0,-0.55536,0.00012,29.93329]
[1776790432313,42.68,75979.27,1.0,-0.55536,0.00012,29.93329]
[1776790432402,42.68,75979.27,1.0,-0.55536,0.00012,29.93329]
[1776790432438,42.68,75986.09,1.0,-0.55452,0.00012,29.94472]
[1776790433165,42.68,75986.09,1.0,-0.55452,0.00012,29.94472]
[1776790433259,42.68,75994.86,1.0,-0.55345,0.00012,29.9592]
[1776790434414,42.68,76002.83,1.0,-0.55247,0.00012,29.97219]
[1776790436472,42.69,75998.03,1.0,-0.55306,0.00012,29.96441]
[1776790436757,42.69,75998.03,1.0,-0.55306,0.00012,29.96441]
[1776790436858,42.69,75994.26,1.0,-0.55352,0.00012,29.95826]
[1776790436974,42.69,75994.26,1.0,-0.55352,0.00012,29.95826]
[1776790437286,42.69,75987.46,1.0,-0.55435,0.00012,29.94704]
[1776790439301,42.69,75982.25,1.0,-0.55498,0.00012,29.93839]
[1776790440675,42.69,75982.25,1.0,-0.55498,0.00012,29.93839]
[1776790440708,42.69,75982.43,1.0,-0.55496,0.00012,29.93872]
[1776790441090,42.69,75982.43,1.0,-0.55496,0.00012,29.93872]
[1776790441315,42.69,75983.72,1.0,-0.5548,0.00012,29.94088]
[1776790445343,42.69,75976.94,1.0,-0.55562,0.00012,29.92957]
[1776790446350,42.69,75971.22,1.0,-0.55632,0.00012,29.91987]
[1776790451025,42.7,75968.19,1.0,-0.55669,0.00012,29.91472]
[1776790452245,42.7,75963.43,1.0,-0.55727,0.00012,29.90654]
[1776790452729,42.7,75963.43,1.0,-0.55727,0.00012,29.90654]
[1776790452850,42.7,75948.83,1.0,-0.55905,0.00012,29.88106]
[1776790455920,42.7,75947.59,1.0,-0.5592,0.00012,29.87887]
[1776790456420,42.7,75953.18,1.0,-0.55852,0.00012,29.88872]
[1776790461815,42.7,75949.56,1.0,-0.55896,0.00012,29.88236]
[1776790463835,42.7,75951.54,1.0,-0.55872,0.00012,29.88583]
[1776790463901,42.7,75951.54,1.0,-0.55872,0.00012,29.88583]
[1776790464034,42.7,75954.34,1.0,-0.55838,0.00012,29.89073]
[1776790464476,42.7,75964.28,1.0,-0.55716,0.00012,29.908]
[1776790465485,42.69,75969.58,1.0,-0.55652,0.00012,29.91708]
[1776790470519,42.69,75964.66,1.0,-0.55713,0.00012,29.90856]
[1776790472422,42.69,75964.31,1.0,-0.55718,0.00012,29.905]
[1776790472472,42.69,75964.31,1.0,-0.55718,0.00012,29.905]
[1776790474565,42.69,75960.31,1.0,-0.55767,0.00012,29.89806]
[1776790477568,42.69,75954.27,1.0,-0.55841,0.00012,29.88748]
[1776790482362,42.69,75954.78,1.0,-0.55834,0.00012,29.8884]
[1776790482887,42.69,75954.78,1.0,-0.55834,0.00012,29.8884]
[1776790483696,42.69,75950.07,1.0,-0.55892,0.00012,29.88014]
[1776790485818,42.69,75951.72,1.0,-0.55872,0.00012,29.88306]
[1776790487640,42.69,75943.45,1.0,-0.55972,0.00012,29.86843]
[1776790492633,42.69,75941.48,1.0,-0.55996,0.00012,29.86492]
[1776790493010,42.69,75941.48,1.0,-0.55996,0.00012,29.86492]
[1776790494598,42.69,75940.11,1.0,-0.56013,0.00012,29.86247]
[1776790496712,42.69,75942.45,1.0,-0.55985,0.00012,29.86665]
[1776790498689,42.69,75938.44,1.0,-0.56034,0.00012,29.85948]
[1776790499725,42.69,75951.49,1.0,-0.55874,0.00012,29.88267]
[1776790501627,42.69,75948.78,1.0,-0.55907,0.00012,29.8779]
[1776790504270,42.69,75941.82,1.0,-0.55992,0.00012,29.86555]
[1776790509798,42.69,75944.72,1.0,-0.55957,0.00012,29.87074]
[1776790514832,42.69,75938.66,1.0,-0.5603,0.00012,29.85993]
[1776790519447,42.69,75939.99,1.0,-0.56014,0.00012,29.86231]
[1776790519867,42.69,75947.85,1.0,-0.55918,0.00012,29.87631]
[1776790520617,42.69,75947.85,1.0,-0.55918,0.00012,29.87631]
[1776790521633,42.69,75949.89,1.0,-0.55893,0.00012,29.8799]
[1776790521927,42.69,75949.89,1.0,-0.55893,0.00012,29.8799]
[1776790521881,42.69,75941.6,1.0,-0.55994,0.00012,29.86519]
[1776790525794,42.69,75945.73,1.0,-0.55944,0.00012,29.87257]
[1776790529937,42.69,75934.7,1.0,-0.56078,0.00012,29.85284]
[1776790534782,42.69,75936.97,1.0,-0.56051,0.00012,29.85399]
[1776790534972,42.69,75927.88,1.0,-0.56162,0.00012,29.83751]
[1776790536648,42.69,75924.34,1.0,-0.56205,0.00012,29.83103]
[1776790539438,42.69,75924.27,1.0,-0.56206,0.00012,29.8309]
[1776790539622,42.69,75924.27,1.0,-0.56206,0.00012,29.8309]
[1776790539817,42.69,75924.27,1.0,-0.56206,0.00012,29.8309]
[1776790539828,42.69,75924.27,1.0,-0.56206,0.00012,29.8309]
[1776790539842,42.69,75923.97,1.0,-0.5621,0.00012,29.83035]
[1776790541465,42.69,75921.97,1.0,-0.56234,0.00012,29.82667]
[1776790541566,42.69,75920.84,1.0,-0.56248,0.00012,29.82458]
[1776790543247,42.69,75919.94,1.0,-0.56259,0.00012,29.82292]
[1776790543625,42.69,75920.64,1.0,-0.56251,0.00012,29.82421]
[1776790546374,42.69,75920.65,1.0,-0.56251,0.00012,29.82423]
[1776790546397,42.69,75920.69,1.0,-0.5625,0.00012,29.82431]
[1776790547885,42.69,75920.69,1.0,-0.5625,0.00012,29.82431]
[1776790548452,42.69,75922.58,1.0,-0.56227,0.00012,29.82779]
[1776790549318,42.69,75924.34,1.0,-0.56206,0.00012,29.83102]
[1776790549729,42.69,75924.34,1.0,-0.56206,0.00012,29.83102]
[1776790550980,42.69,75937.03,1.0,-0.56051,0.00012,29.85407]
[1776790551102,42.69,75937.03,1.0,-0.56051,0.00012,29.85407]
[1776790551119,42.69,75937.03,1.0,-0.56051,0.00012,29.85407]
[1776790551700,42.69,75942.22,1.0,-0.55987,0.00012,29.86338]
[1776790552679,42.69,75942.22,1.0,-0.55987,0.00012,29.86338]
[1776790560148,42.69,75939.74,1.0,-0.56018,0.00012,29.85896]
[1776790562790,42.69,75941.46,1.0,-0.55997,0.00012,29.86204]
[1776790564176,42.69,75933.9,1.0,-0.56089,0.00012,29.84845]
[1776790568470,42.69,75934.56,1.0,-0.56081,0.00012,29.84963]
[1776790570379,42.69,75947.49,1.0,-0.55923,0.00012,29.87274]
[1776790571225,42.69,75953.74,1.0,-0.55847,0.00012,29.88375]
[1776790577267,42.7,75954.1,1.0,-0.55842,0.00012,29.88443]
[1776790582302,42.7,75947.82,1.0,-0.55918,0.00012,29.87341]
[1776790587340,42.7,75946.58,1.0,-0.55933,0.00012,29.87122]
[1776790591514,42.7,75945.89,1.0,-0.55942,0.00012,29.86999]
[1776790597668,42.7,75941.02,1.0,-0.56002,0.00012,29.85836]
[1776790597717,42.7,75941.02,1.0,-0.56002,0.00012,29.85836]
[1776790598415,42.7,75929.4,1.0,-0.56144,0.00012,29.83738]
[1776790600091,42.7,75927.12,1.0,-0.56172,0.00012,29.83323]
[1776790601229,42.7,75924.63,1.0,-0.56202,0.00012,29.82867]
[1776790601419,42.7,75924.63,1.0,-0.56202,0.00012,29.82867]
[1776790601901,42.7,75920.7,1.0,-0.5625,0.00012,29.82145]
[1776790602350,42.7,75920.7,1.0,-0.5625,0.00012,29.82145]
[1776790602466,42.7,75920.7,1.0,-0.5625,0.00012,29.82145]
[1776790602798,42.7,75920.51,1.0,-0.56252,0.00012,29.8211]
[1776790603782,42.7,75934.5,1.0,-0.56082,0.00012,29.84665]
[1776790604457,42.7,75932.61,1.0,-0.56105,0.00012,29.84323]
[1776790605198,42.7,75932.61,1.0,-0.56105,0.00012,29.84323]
[1776790605464,42.7,75927.43,1.0,-0.56168,0.00012,29.83381]
[1776790607291,42.7,75926.51,1.0,-0.56179,0.00012,29.83213]
[1776790611557,42.7,75929.84,1.0,-0.56138,0.00012,29.83821]
[1776790615310,42.7,75938.57,1.0,-0.56032,0.00012,29.85398]
[1776790620723,42.7,75943.49,1.0,-0.55972,0.00012,29.86276]
[1776790621429,42.7,75943.39,1.0,-0.55973,0.00012,29.86258]
[1776790626612,42.7,75942.91,1.0,-0.55979,0.00012,29.86171]
[1776790628146,42.7,75943.47,1.0,-0.55973,0.00012,29.86271]
[1776790628948,42.7,75943.47,1.0,-0.55973,0.00012,29.86271]
[1776790629633,42.69,75930.82,1.0,-0.56127,0.00012,29.83994]
[1776790630207,42.69,75930.82,1.0,-0.56127,0.00012,29.83994]
[1776790633113,42.69,75926.71,1.0,-0.56177,0.00012,29.83245]
[1776790636240,42.7,75926.28,1.0,-0.56182,0.00012,29.83167]
[1776790636685,42.7,75920.44,1.0,-0.56253,0.00012,29.82095]
[1776790638675,42.7,75919.67,1.0,-0.56263,0.00012,29.81953]
[1776790638699,42.7,75920.36,1.0,-0.56254,0.00012,29.82081]
[1776790644100,42.7,75919.84,1.0,-0.5626,0.00012,29.81987]
[1776790644185,42.7,75920.47,1.0,-0.56253,0.00012,29.82105]
[1776790648769,42.7,75914.6,1.0,-0.56324,0.00012,29.8102]
[1776790650669,42.7,75911.26,1.0,-0.56365,0.00012,29.80398]
[1776790654276,42.7,75913.44,1.0,-0.56338,0.00012,29.80518]
[1776790654425,42.7,75913.44,1.0,-0.56338,0.00012,29.80518]
[1776790654442,42.7,75913.44,1.0,-0.56338,0.00012,29.80518]
[1776790654811,42.7,75917.97,1.0,-0.56283,0.00012,29.81362]
[1776790658839,42.71,75921.54,1.0,-0.56239,0.00012,29.82024]
[1776790659553,42.71,75921.54,1.0,-0.56239,0.00012,29.82024]
[1776790659846,42.71,75919.08,1.0,-0.56269,0.00012,29.81572]
[1776790662868,42.71,75910.38,1.0,-0.56375,0.00012,29.79955]
[1776790663874,42.71,75900.51,1.0,-0.56495,0.00012,29.78095]
[1776790667642,42.71,75900.8,1.0,-0.56491,0.00012,29.78155]
[1776790671930,42.71,75906.66,1.0,-0.56419,0.00012,29.79274]
[1776790673577,42.72,75909.44,1.0,-0.56385,0.00012,29.79798]
[1776790673630,42.72,75909.44,1.0,-0.56385,0.00012,29.79798]
[1776790673944,42.72,75916.46,1.0,-0.56299,0.00012,29.81109]
[1776790678980,42.72,75919.24,1.0,-0.56265,0.00012,29.81627]
[1776790682251,42.72,75919.23,1.0,-0.56265,0.00012,29.81627]
[1776790682599,42.72,75919.23,1.0,-0.56265,0.00012,29.81627]
[1776790683594,42.72,75918.9,1.0,-0.56269,0.00012,29.81567]
[1776790684015,42.72,75918.41,1.0,-0.56275,0.00012,29.81477]
[1776790684379,42.72,75918.41,1.0,-0.56275,0.00012,29.81477]
[1776790685022,42.72,75908.46,1.0,-0.56396,0.00012,29.79624]
[1776790686610,42.72,75903.65,1.0,-0.56454,0.00012,29.78719]
[1776790690514,42.72,75899.65,1.0,-0.56502,0.00012,29.77969]
[1776790696098,42.73,75896.01,1.0,-0.56546,0.00012,29.77289]
[1776790696369,42.73,75896.01,1.0,-0.56546,0.00012,29.77289]
[1776790697106,42.73,75885.77,1.0,-0.5667,0.00012,29.7532]
[1776790698243,42.73,75882.73,1.0,-0.56707,0.00012,29.74729]
[1776790702141,42.73,75876.69,1.0,-0.56781,0.00012,29.73547]
[1776790704580,42.73,75876.65,1.0,-0.56781,0.00012,29.73539]
[1776790706470,42.73,75878.91,1.0,-0.56754,0.00012,29.73981]
[1776790710107,42.73,75876.35,1.0,-0.56785,0.00012,29.73478]
[1776790711356,42.73,75874.83,1.0,-0.56804,0.00012,29.73179]
[1776790713684,42.73,75875.82,1.0,-0.56792,0.00012,29.73078]
[1776790716057,42.73,75877.32,1.0,-0.56774,0.00012,29.73372]
[1776790721273,42.73,75873.57,1.0,-0.5682,0.00012,29.72632]
[1776790723910,42.73,75873.79,1.0,-0.56817,0.00012,29.72676]
[1776790729330,42.73,75875.82,1.0,-0.56793,0.00012,29.73073]
[1776790730337,42.73,75883.71,1.0,-0.56697,0.00012,29.74616]
[1776790731219,42.73,75883.71,1.0,-0.56697,0.00012,29.74616]
[1776790733342,42.72,75879.42,1.0,-0.56749,0.00012,29.73777]
[1776790733353,42.72,75879.42,1.0,-0.56749,0.00012,29.73777]
[1776790733785,42.72,75874.06,1.0,-0.56814,0.00012,29.72724]
[1776790737117,42.72,75867.1,1.0,-0.56899,0.00012,29.71345]
[1776790737473,42.72,75867.1,1.0,-0.56899,0.00012,29.71345]
[1776790737560,42.72,75867.1,1.0,-0.56899,0.00012,29.71345]
[1776790737736,42.72,75867.1,1.0,-0.56899,0.00012,29.71345]
[1776790737834,42.72,75866.15,1.0,-0.56911,0.00012,29.71156]
[1776790738744,42.72,75866.15,1.0,-0.56911,0.00012,29.71156]
[1776790738803,42.72,75852.55,1.0,-0.57076,0.00012,29.68418]
[1776790739405,42.72,75849.79,1.0,-0.5711,0.00012,29.67855]
[1776790740586,42.72,75849.79,1.0,-0.5711,0.00012,29.67855]
[1776790740608,42.72,75849.79,1.0,-0.5711,0.00012,29.67855]
[1776790740880,42.72,75849.48,1.0,-0.57114,0.00012,29.67791]
[1776790742425,42.72,75844.8,1.0,-0.57171,0.00012,29.66833]
[1776790742675,42.72,75844.8,1.0,-0.57171,0.00012,29.66833]
[1776790742967,42.72,75844.8,1.0,-0.57171,0.00012,29.66833]
[1776790743661,42.72,75841.74,1.0,-0.57208,0.00012,29.66203]
[1776790743915,42.72,75822.54,1.0,-0.57441,0.00012,29.62197]
[1776790744440,42.72,75817.91,1.0,-0.57497,0.00012,29.61218]
[1776790746234,42.72,75817.91,1.0,-0.57497,0.00012,29.61218]
[1776790746296,42.72,75816.91,1.0,-0.57509,0.00012,29.61007]
[1776790746315,42.72,75816.91,1.0,-0.57509,0.00012,29.61007]
[1776790746976,42.72,75801.17,1.0,-0.577,0.00012,29.57625]
[1776790747278,42.72,75801.17,1.0,-0.577,0.00012,29.57625]
[1776790747994,42.72,75797.17,1.0,-0.57749,0.00012,29.56754]
[1776790749133,42.72,75797.17,1.0,-0.57749,0.00012,29.56754]
[1776790749151,42.72,75794.13,1.0,-0.57786,0.00012,29.56089]
[1776790749807,42.72,75799.22,1.0,-0.57724,0.00012,29.572]
[1776790754960,42.72,75803.39,1.0,-0.57674,0.00012,29.581]
[1776790754994,42.72,75798.12,1.0,-0.57738,0.00012,29.56954]
[1776790755518,42.72,75791.98,1.0,-0.57812,0.00012,29.55611]
[1776790756563,42.72,75791.98,1.0,-0.57812,0.00012,29.55611]
[1776790757492,42.72,75788.45,1.0,-0.57855,0.00012,29.54833]
[1776790757507,42.72,75788.45,1.0,-0.57855,0.00012,29.54833]
[1776790757738,42.72,75788.45,1.0,-0.57855,0.00012,29.54833]
[1776790757865,42.72,75788.45,1.0,-0.57855,0.00012,29.54833]
[1776790757908,42.72,75788.75,1.0,-0.57852,0.00012,29.54898]
[1776790758500,42.72,75788.75,1.0,-0.57852,0.00012,29.54898]
[1776790760412,42.72,75781.59,1.0,-0.57939,0.00012,29.53308]
[1776790763460,42.72,75782.57,1.0,-0.57927,0.00012,29.53519]
[1776790763507,42.72,75782.57,1.0,-0.57927,0.00012,29.53519]
[1776790763635,42.72,75782.57,1.0,-0.57927,0.00012,29.53519]
[1776790763716,42.72,75783.57,1.0,-0.57915,0.00012,29.53738]
[1776790764508,42.72,75783.57,1.0,-0.57915,0.00012,29.53738]
[1776790764581,42.72,75790.29,1.0,-0.57834,0.00012,29.55224]
[1776790765814,42.72,75790.29,1.0,-0.57834,0.00012,29.55224]
[1776790766709,42.72,75791.66,1.0,-0.57817,0.00012,29.55526]
[1776790766762,42.72,75791.66,1.0,-0.57817,0.00012,29.55526]
[1776790767057,42.72,75791.66,1.0,-0.57817,0.00012,29.55526]
[1776790771059,42.72,75788.77,1.0,-0.57852,0.00012,29.5489]
[1776790771630,42.72,75795.71,1.0,-0.57769,0.00012,29.56116]
[1776790773645,42.72,75802.64,1.0,-0.57684,0.00012,29.5763]
[1776790778445,42.72,75802.0,1.0,-0.57691,0.00012,29.57504]
[1776790778681,42.72,75810.79,1.0,-0.57585,0.00012,29.59402]
[1776790779254,42.72,75810.79,1.0,-0.57585,0.00012,29.59402]
[1776790779418,42.72,75810.79,1.0,-0.57585,0.00012,29.59402]
[1776790782493,42.72,75804.94,1.0,-0.57655,0.00012,29.5815]
[1776790786914,42.73,75803.84,1.0,-0.57668,0.00012,29.57923]
[1776790787342,42.73,75804.74,1.0,-0.57657,0.00012,29.58117]
[1776790787750,42.73,75815.62,1.0,-0.57525,0.00012,29.60451]
[1776790792785,42.73,75810.1,1.0,-0.57592,0.00012,29.5927]
[1776790798172,42.73,75807.81,1.0,-0.5762,0.00012,29.58774]
[1776790799834,42.73,75801.72,1.0,-0.57694,0.00012,29.57455]
[1776790800576,42.73,75801.72,1.0,-0.57694,0.00012,29.57455]
[1776790800591,42.73,75801.72,1.0,-0.57694,0.00012,29.57455]
[1776790800755,42.73,75801.72,1.0,-0.57694,0.00012,29.57455]
[1776790801187,42.73,75801.72,1.0,-0.57694,0.00012,29.57455]
[1776790801257,42.72,75793.38,1.0,-0.57795,0.00012,29.55636]
[1776790801856,42.72,75786.83,1.0,-0.57875,0.00012,29.54192]
[1776790803867,42.72,75783.58,1.0,-0.57914,0.00012,29.53474]
[1776790804582,42.72,75783.58,1.0,-0.57914,0.00012,29.53474]
[1776790805882,42.72,75800.4,1.0,-0.5771,0.00012,29.57164]
[1776790807144,42.72,75800.4,1.0,-0.5771,0.00012,29.57164]
[1776790807496,42.72,75802.17,1.0,-0.57689,0.00012,29.57549]
[1776790807513,42.72,75802.17,1.0,-0.57689,0.00012,29.57549]
[1776790807895,42.72,75804.32,1.0,-0.57663,0.00012,29.58014]
[1776790808527,42.72,75804.32,1.0,-0.57663,0.00012,29.58014]
[1776790808676,42.72,75804.32,1.0,-0.57663,0.00012,29.58014]
[1776790809113,42.72,75795.9,1.0,-0.57765,0.00012,29.56185]
[1776790812932,42.73,75813.84,1.0,-0.57547,0.00012,29.60067]
[1776790813850,42.73,75813.84,1.0,-0.57547,0.00012,29.60067]
[1776790813939,42.73,75814.97,1.0,-0.57533,0.00012,29.6031]
[1776790814929,42.73,75814.97,1.0,-0.57533,0.00012,29.6031]
[1776790816834,42.73,75818.81,1.0,-0.57486,0.00012,29.6113]
[1776790818975,42.73,75812.97,1.0,-0.57557,0.00012,29.59891]
[1776790820271,42.73,75802.23,1.0,-0.57687,0.00012,29.57579]
[1776790820674,42.73,75802.23,1.0,-0.57687,0.00012,29.57579]
[1776790820993,42.73,75791.25,1.0,-0.5782,0.00012,29.55184]
[1776790823007,42.73,75787.01,1.0,-0.57872,0.00012,29.5424]
[1776790824397,42.73,75784.27,1.0,-0.57906,0.00012,29.5363]
[1776790825622,42.72,75784.55,1.0,-0.57902,0.00012,29.53688]
[1776790826028,42.72,75789.05,1.0,-0.57848,0.00012,29.54679]
[1776790831063,42.72,75788.53,1.0,-0.57857,0.00012,29.54249]
[1776790833251,42.72,75787.72,1.0,-0.57867,0.00012,29.54068]
[1776790833269,42.72,75787.74,1.0,-0.57867,0.00012,29.54069]
[1776790834690,42.72,75787.59,1.0,-0.57868,0.00012,29.54035]
[1776790835092,42.71,75792.61,1.0,-0.57808,0.00012,29.55138]
[1776790836845,42.71,75791.51,1.0,-0.57821,0.00012,29.54895]
[1776790837210,42.71,75786.68,1.0,-0.5788,0.00012,29.53823]
[1776790838273,42.71,75786.68,1.0,-0.5788,0.00012,29.53823]
[1776790838850,42.71,75783.71,1.0,-0.57916,0.00012,29.53166]
[1776790839204,42.71,75783.6,1.0,-0.57918,0.00012,29.53134]
[1776790840010,42.71,75783.6,1.0,-0.57918,0.00012,29.53134]
[1776790841120,42.71,75781.41,1.0,-0.57945,0.00012,29.52647]
[1776790841200,42.71,75781.51,1.0,-0.57944,0.00012,29.52662]
[1776790842903,42.71,75781.43,1.0,-0.57945,0.00012,29.52645]
[1776790843149,42.71,75776.54,1.0,-0.58004,0.00012,29.5155]
[1776790848185,42.7,75773.49,1.0,-0.58042,0.00012,29.50848]
[1776790850034,42.7,75775.03,1.0,-0.58024,0.00012,29.51192]
[1776790850203,42.7,75775.03,1.0,-0.58024,0.00012,29.51192]
[1776790850302,42.7,75775.03,1.0,-0.58024,0.00012,29.51192]
[1776790850268,42.7,75765.27,1.0,-0.58142,0.00012,29.4899]
[1776790850502,42.7,75765.27,1.0,-0.58142,0.00012,29.4899]
[1776790850951,42.7,75765.27,1.0,-0.58142,0.00012,29.4899]
[1776790851062,42.7,75765.27,1.0,-0.58142,0.00012,29.4899]
[1776790851213,42.7,75752.0,1.0,-0.58303,0.00012,29.45952]
[1776790853227,42.7,75757.62,1.0,-0.58235,0.00012,29.4724]
[1776790854850,42.7,75759.35,1.0,-0.58214,0.00012,29.47635]
[1776790855733,42.7,75759.95,1.0,-0.58207,0.00012,29.47771]
[1776790856986,42.7,75759.4,1.0,-0.58214,0.00012,29.47644]
[1776790857255,42.7,75755.36,1.0,-0.58263,0.00012,29.46718]
[1776790858533,42.7,75750.94,1.0,-0.58316,0.00012,29.45699]
[1776790859269,42.7,75754.07,1.0,-0.58278,0.00012,29.4642]
[1776790862862,42.7,75755.98,1.0,-0.58255,0.00012,29.46858]
[1776790862893,42.7,75755.98,1.0,-0.58255,0.00012,29.46858]
[1776790862975,42.7,75755.98,1.0,-0.58255,0.00012,29.46858]
[1776790863297,42.7,75767.6,1.0,-0.58115,0.00012,29.49505]
[1776790866695,42.7,75769.58,1.0,-0.58091,0.00012,29.49947]
[1776790867930,42.7,75770.82,1.0,-0.58076,0.00012,29.50229]
[1776790867964,42.7,75770.82,1.0,-0.58076,0.00012,29.50229]
[1776790867983,42.7,75770.82,1.0,-0.58076,0.00012,29.50229]
[1776790868332,42.7,75774.51,1.0,-0.58031,0.00012,29.51057]
[1776790873367,42.69,75778.15,1.0,-0.57988,0.00012,29.51859]
[1776790874652,42.69,75778.15,1.0,-0.57988,0.00012,29.51859]
[1776790874735,42.69,75778.15,1.0,-0.57988,0.00012,29.51859]
[1776790874740,42.69,75778.29,1.0,-0.57987,0.00012,29.51887]
[1776790875380,42.69,75792.54,1.0,-0.57814,0.00012,29.55042]
[1776790876388,42.69,75795.71,1.0,-0.57776,0.00012,29.55733]
[1776790881702,42.68,75796.23,1.0,-0.57771,0.00012,29.5583]
[1776790882430,42.68,75805.83,1.0,-0.57654,0.00012,29.5791]
[1776790887465,42.68,75805.23,1.0,-0.57663,0.00012,29.57764]
[1776790888663,42.68,75805.23,1.0,-0.57663,0.00012,29.57764]
[1776790889092,42.68,75805.23,1.0,-0.57663,0.00012,29.57764]
[1776790889905,42.68,75808.94,1.0,-0.57618,0.00012,29.58562]
[1776790890125,42.68,75824.61,1.0,-0.57428,0.00012,29.61902]
[1776790891039,42.68,75834.17,1.0,-0.57312,0.00012,29.63613]
[1776790892093,42.68,75839.38,1.0,-0.57249,0.00012,29.64698]
[1776790893085,42.68,75839.38,1.0,-0.57249,0.00012,29.64698]
[1776790894547,42.68,75835.53,1.0,-0.57295,0.00012,29.63904]
[1776790895522,42.69,75828.78,1.0,-0.57375,0.00012,29.6252]
[1776790901565,42.7,75827.79,1.0,-0.57385,0.00012,29.62348]
[1776790906408,42.7,75824.11,1.0,-0.57429,0.00012,29.61578]
[1776790909242,42.71,75818.38,1.0,-0.57497,0.00012,29.60394]
[1776790911819,42.73,75819.37,1.0,-0.57481,0.00012,29.60661]
[1776790911844,42.73,75819.37,1.0,-0.57481,0.00012,29.60661]
[1776790911858,42.73,75819.37,1.0,-0.57481,0.00012,29.60661]
[1776790912193,42.73,75819.37,1.0,-0.57481,0.00012,29.60661]
[1776790912261,42.74,75821.04,1.0,-0.57459,0.00012,29.61032]
[1776790912895,42.74,75796.54,1.0,-0.57756,0.00012,29.55769]
[1776790913650,42.74,75789.47,1.0,-0.57842,0.00012,29.54221]
[1776790914796,42.74,75789.47,1.0,-0.57842,0.00012,29.54221]
[1776790917380,42.74,75799.92,1.0,-0.57715,0.00012,29.56509]
[1776790917678,42.74,75810.3,1.0,-0.57589,0.00012,29.58749]
[1776790922214,42.74,75813.33,1.0,-0.57552,0.00012,29.59406]
[1776790922312,42.74,75814.31,1.0,-0.5754,0.00012,29.59621]
[1776790922727,42.74,75814.31,1.0,-0.5754,0.00012,29.59621]
[1776790923426,42.74,75815.53,1.0,-0.57525,0.00012,29.59881]
[1776790924115,42.74,75815.53,1.0,-0.57525,0.00012,29.59881]
[1776790925734,42.74,75809.39,1.0,-0.57599,0.00012,29.58566]
[1776790930770,42.74,75809.62,1.0,-0.57597,0.00012,29.58606]
[1776790931666,42.74,75809.62,1.0,-0.57597,0.00012,29.58606]
[1776790932528,42.74,75813.55,1.0,-0.5755,0.00012,29.59446]
[1776790935806,42.74,75804.96,1.0,-0.57654,0.00012,29.57597]
[1776790940841,42.73,75802.49,1.0,-0.57685,0.00012,29.57049]
[1776790942495,42.73,75801.64,1.0,-0.57696,0.00012,29.56862]
[1776790942607,42.73,75801.64,1.0,-0.57696,0.00012,29.56862]
[1776790942855,42.73,75790.11,1.0,-0.57836,0.00012,29.54341]
[1776790943620,42.73,75790.11,1.0,-0.57836,0.00012,29.54341]
[1776790944309,42.73,75784.06,1.0,-0.57909,0.00012,29.52999]
[1776790949904,42.7,75784.56,1.0,-0.5791,0.00012,29.5301]
[1776790951918,42.69,75794.75,1.0,-0.57789,0.00012,29.54925]
[1776790955946,42.64,75799.54,1.0,-0.57741,0.00012,29.55828]
[1776790961351,42.62,75803.5,1.0,-0.57699,0.00012,29.56605]
[1776790967023,42.61,75803.22,1.0,-0.57703,0.00012,29.56527]
[1776790972058,42.61,75803.17,1.0,-0.57705,0.00012,29.56506]
[1776790973115,42.61,75803.17,1.0,-0.57705,0.00012,29.56506]
[1776790974072,42.61,75811.49,1.0,-0.57604,0.00012,29.58304]
[1776790974496,42.61,75811.49,1.0,-0.57604,0.00012,29.58304]
[1776790975092,42.61,75811.49,1.0,-0.57604,0.00012,29.58304]
[1776790977061,42.6,75816.34,1.0,-0.57545,0.00012,29.59332]
[1776790980134,42.6,75809.51,1.0,-0.57629,0.00012,29.57855]
[1776790984162,42.6,75814.91,1.0,-0.57564,0.00012,29.59012]
[1776790986166,42.6,75815.31,1.0,-0.57559,0.00012,29.59096]
[1776790986210,42.6,75815.31,1.0,-0.57559,0.00012,29.59096]
[1776790987185,42.58,75822.49,1.0,-0.57474,0.00012,29.60588]
[1776790989877,42.59,75826.75,1.0,-0.57422,0.00012,29.61493]
[1776790995447,42.59,75829.94,1.0,-0.57383,0.00012,29.62177]
[1776790995471,42.59,75829.94,1.0,-0.57383,0.00012,29.62177]
[1776790996249,42.59,75819.38,1.0,-0.57511,0.00012,29.59944]
[1776790996521,42.59,75819.38,1.0,-0.57511,0.00012,29.59944]
[1776790997345,42.59,75819.38,1.0,-0.57511,0.00012,29.59944]
[1776790999270,42.59,75814.31,1.0,-0.57573,0.00012,29.58856]
[1776791000633,42.59,75814.3,1.0,-0.57573,0.00012,29.58853]
[1776791001218,42.59,75814.3,1.0,-0.57573,0.00012,29.58853]
[1776791005055,42.59,75813.68,1.0,-0.57581,0.00012,29.58718]
[1776791005314,42.59,75818.77,1.0,-0.57519,0.00012,29.59807]
[1776791008684,42.58,75821.32,1.0,-0.57489,0.00012,29.60339]
[1776791009341,42.58,75811.01,1.0,-0.57614,0.00012,29.58131]
[1776791011356,42.58,75804.82,1.0,-0.57691,0.00012,29.56493]
[1776791016391,42.58,75803.75,1.0,-0.57704,0.00012,29.56252]
[1776791021426,42.58,75801.81,1.0,-0.57728,0.00012,29.55822]
[1776791021654,42.58,75801.81,1.0,-0.57728,0.00012,29.55822]
[1776791021664,42.58,75801.81,1.0,-0.57728,0.00012,29.55822]
[1776791024463,42.58,75796.51,1.0,-0.57793,0.00012,29.54657]
[1776791025803,42.58,75792.53,1.0,-0.57842,0.00012,29.53775]
[1776791028322,42.57,75791.5,1.0,-0.57855,0.00012,29.53543]
[1776791030807,42.57,75787.18,1.0,-0.57908,0.00012,29.52578]
[1776791031496,42.57,75777.79,1.0,-0.58022,0.00012,29.50476]
[1776791037351,42.57,75776.93,1.0,-0.58033,0.00012,29.50278]
[1776791037732,42.57,75776.05,1.0,-0.58044,0.00012,29.50077]
[1776791037881,42.57,75776.05,1.0,-0.58044,0.00012,29.50077]
[1776791038048,42.57,75776.05,1.0,-0.58044,0.00012,29.50077]
[1776791038070,42.57,75775.46,1.0,-0.58051,0.00012,29.49944]
[1776791038751,42.57,75775.46,1.0,-0.58051,0.00012,29.49944]
[1776791038850,42.57,75766.03,1.0,-0.58166,0.00012,29.47805]
[1776791041225,42.57,75753.75,1.0,-0.58315,0.00012,29.44987]
[1776791042574,42.57,75747.83,1.0,-0.58387,0.00012,29.43615]
[1776791044655,42.57,75747.46,1.0,-0.58391,0.00012,29.43529]
[1776791047535,42.57,75744.08,1.0,-0.58432,0.00012,29.42744]
[1776791047614,42.57,75751.47,1.0,-0.58342,0.00012,29.44467]
[1776791050208,42.57,75754.44,1.0,-0.58306,0.00012,29.45156]
[1776791051208,42.57,75756.25,1.0,-0.58284,0.00012,29.45575]
[1776791052649,42.57,75763.63,1.0,-0.58194,0.00012,29.47273]
[1776791057684,42.58,75764.62,1.0,-0.58181,0.00012,29.47509]
[1776791059743,42.58,75763.7,1.0,-0.58192,0.00012,29.47301]
[1776791064309,42.58,75762.83,1.0,-0.58202,0.00012,29.4711]
[1776791064547,42.58,75762.83,1.0,-0.58202,0.00012,29.4711]
[1776791064734,42.58,75753.39,1.0,-0.58317,0.00012,29.44942]
[1776791065739,42.58,75747.36,1.0,-0.5839,0.00012,29.43543]
[1776791071211,42.58,75745.47,1.0,-0.58413,0.00012,29.43107]
[1776791071222,42.58,75745.47,1.0,-0.58413,0.00012,29.43107]
[1776791072556,42.58,75759.0,1.0,-0.58249,0.00012,29.45948]
[1776791073796,42.58,75764.23,1.0,-0.58185,0.00012,29.47148]
[1776791075342,42.58,75764.23,1.0,-0.58185,0.00012,29.47148]
[1776791080844,42.59,75765.76,1.0,-0.58166,0.00012,29.47514]
[1776791085881,42.62,75766.48,1.0,-0.58149,0.00012,29.47807]
[1776791090915,42.63,75765.09,1.0,-0.58163,0.00012,29.47525]
[1776791093999,42.64,75765.1,1.0,-0.58163,0.00012,29.4753]
[1776791096251,42.64,75757.74,1.0,-0.58252,0.00012,29.45855]
[1776791098098,42.64,75758.29,1.0,-0.58245,0.00012,29.45983]
[1776791098975,42.64,75765.9,1.0,-0.58152,0.00012,29.47724]
[1776791101833,42.65,75766.36,1.0,-0.58144,0.00012,29.47877]
[1776791101934,42.65,75766.36,1.0,-0.58144,0.00012,29.47877]
[1776791102032,42.65,75766.36,1.0,-0.58144,0.00012,29.47877]
[1776791102506,42.65,75766.36,1.0,-0.58144,0.00012,29.47877]
[1776791102037,42.66,75760.19,1.0,-0.58217,0.00012,29.46494]
[1776791102616,42.66,75760.19,1.0,-0.58217,0.00012,29.46494]
[1776791103258,42.66,75736.01,1.0,-0.5851,0.00012,29.40885]
[1776791103919,42.66,75736.01,1.0,-0.5851,0.00012,29.40885]
[1776791104044,42.66,75736.01,1.0,-0.5851,0.00012,29.40885]
[1776791104487,42.66,75736.01,1.0,-0.5851,0.00012,29.40885]
[1776791104589,42.66,75730.41,1.0,-0.58579,0.00012,29.39553]
[1776791104887,42.66,75730.41,1.0,-0.58579,0.00012,29.39553]
[1776791105162,42.66,75730.41,1.0,-0.58579,0.00012,29.39553]
[1776791105249,42.66,75702.54,1.0,-0.58916,0.00012,29.3285]
[1776791105910,42.66,75702.54,1.0,-0.58916,0.00012,29.3285]
[1776791106563,42.66,75682.28,1.0,-0.59161,0.00012,29.27842]
[1776791106825,42.66,75682.28,1.0,-0.59161,0.00012,29.27842]
[1776791107093,42.66,75682.28,1.0,-0.59161,0.00012,29.27842]
[1776791107270,42.66,75682.28,1.0,-0.59161,0.00012,29.27842]
[1776791107589,42.65,75687.93,1.0,-0.59093,0.00012,29.29245]
[1776791107607,42.65,75687.93,1.0,-0.59093,0.00012,29.29245]
[1776791108088,42.65,75687.93,1.0,-0.59093,0.00012,29.29245]
[1776791108404,42.65,75687.93,1.0,-0.59093,0.00012,29.29245]
[1776791108440,42.65,75687.93,1.0,-0.59093,0.00012,29.29245]
[1776791108483,42.65,75707.52,1.0,-0.58856,0.00012,29.34052]
[1776791109271,42.65,75707.52,1.0,-0.58856,0.00012,29.34052]
[1776791109457,42.65,75707.52,1.0,-0.58856,0.00012,29.34052]
[1776791109523,42.65,75698.13,1.0,-0.5897,0.00012,29.31753]
[1776791109782,42.65,75698.13,1.0,-0.5897,0.00012,29.31753]
[1776791109988,42.65,75698.13,1.0,-0.5897,0.00012,29.31753]
[1776791110623,42.65,75679.19,1.0,-0.59199,0.00012,29.27052]
[1776791110755,42.65,75679.19,1.0,-0.59199,0.00012,29.27052]
[1776791110959,42.65,75679.19,1.0,-0.59199,0.00012,29.27052]
[1776791111354,42.65,75679.19,1.0,-0.59199,0.00012,29.27052]
[1776791111398,42.65,75667.44,1.0,-0.59341,0.00012,29.24088]
[1776791112100,42.65,75667.44,1.0,-0.59341,0.00012,29.24088]
[1776791112203,42.65,75667.44,1.0,-0.59341,0.00012,29.24088]
[1776791112624,42.65,75664.42,1.0,-0.59378,0.00012,29.2332]
[1776791112981,42.65,75664.42,1.0,-0.59378,0.00012,29.2332]
[1776791113061,42.65,75664.42,1.0,-0.59378,0.00012,29.2332]
[1776791113226,42.65,75664.42,1.0,-0.59378,0.00012,29.2332]
[1776791113494,42.65,75664.42,1.0,-0.59378,0.00012,29.2332]
[1776791114036,42.65,75666.81,1.0,-0.59349,0.00012,29.23926]
[1776791114229,42.65,75666.81,1.0,-0.59349,0.00012,29.23926]
[1776791114499,42.65,75666.81,1.0,-0.59349,0.00012,29.23926]
[1776791114589,42.65,75661.24,1.0,-0.59416,0.00012,29.22508]
[1776791115118,42.65,75667.97,1.0,-0.59335,0.00012,29.2422]
[1776791116488,42.65,75667.97,1.0,-0.59335,0.00012,29.2422]
[1776791116539,42.65,75667.97,1.0,-0.59335,0.00012,29.2422]
[1776791116549,42.65,75669.28,1.0,-0.59319,0.00012,29.2455]
[1776791117132,42.65,75657.24,1.0,-0.59465,0.00012,29.21483]
[1776791118139,42.65,75655.7,1.0,-0.59483,0.00012,29.21088]
[1776791118956,42.65,75655.7,1.0,-0.59483,0.00012,29.21088]
[1776791119583,42.65,75655.7,1.0,-0.59483,0.00012,29.21088]
[1776791119609,42.65,75649.9,1.0,-0.59553,0.00012,29.19592]
[1776791119736,42.65,75649.9,1.0,-0.59553,0.00012,29.19592]
[1776791120610,42.65,75637.14,1.0,-0.59707,0.00012,29.16268]
[1776791120976,42.65,75637.14,1.0,-0.59707,0.00012,29.16268]
[1776791121145,42.65,75637.14,1.0,-0.59707,0.00012,29.16268]
[1776791121173,42.65,75637.14,1.0,-0.59707,0.00012,29.16268]
[1776791121486,42.65,75637.14,1.0,-0.59707,0.00012,29.16268]
[1776791121596,42.65,75622.52,1.0,-0.59883,0.00012,29.12415]
[1776791122248,42.65,75630.66,1.0,-0.59786,0.00012,29.1456]
[1776791122771,42.65,75630.66,1.0,-0.59786,0.00012,29.1456]
[1776791123335,42.65,75630.66,1.0,-0.59786,0.00012,29.1456]
[1776791123421,42.65,75630.66,1.0,-0.59786,0.00012,29.1456]
[1776791123549,42.65,75630.66,1.0,-0.59786,0.00012,29.1456]
[1776791123569,42.64,75643.98,1.0,-0.59626,0.00012,29.18036]
[1776791124616,42.65,75660.13,1.0,-0.59431,0.00012,29.22201]
[1776791125250,42.65,75660.13,1.0,-0.59431,0.00012,29.22201]
[1776791125331,42.65,75665.14,1.0,-0.5937,0.00012,29.23478]
[1776791125659,42.65,75665.14,1.0,-0.5937,0.00012,29.23478]
[1776791127855,42.65,75666.96,1.0,-0.59348,0.00012,29.2394]
[1776791128221,42.65,75666.96,1.0,-0.59348,0.00012,29.2394]
[1776791129104,42.64,75663.94,1.0,-0.59385,0.00012,29.23172]
[1776791131692,42.65,75657.93,1.0,-0.59458,0.00012,29.21338]
[1776791131814,42.65,75657.93,1.0,-0.59458,0.00012,29.21338]
[1776791131853,42.65,75657.93,1.0,-0.59458,0.00012,29.21338]
[1776791132177,42.65,75657.93,1.0,-0.59458,0.00012,29.21338]
[1776791132253,42.65,75657.93,1.0,-0.59458,0.00012,29.21338]
[1776791132378,42.65,75657.93,1.0,-0.59458,0.00012,29.21338]
[1776791132469,42.65,75670.04,1.0,-0.59312,0.00012,29.24422]
[1776791132843,42.65,75670.04,1.0,-0.59312,0.00012,29.24422]
[1776791133262,42.64,75679.23,1.0,-0.59201,0.00012,29.26735]
[1776791135629,42.64,75683.52,1.0,-0.5915,0.00012,29.27805]
[1776791136159,42.64,75679.44,1.0,-0.59199,0.00012,29.26781]
[1776791137862,42.64,75683.07,1.0,-0.59155,0.00012,29.27686]
[1776791139223,42.64,75685.28,1.0,-0.59129,0.00012,29.28236]
[1776791139489,42.64,75685.28,1.0,-0.59129,0.00012,29.28236]
[1776791139564,42.64,75685.28,1.0,-0.59129,0.00012,29.28236]
[1776791139641,42.64,75689.96,1.0,-0.59072,0.00012,29.29396]
[1776791140311,42.64,75699.69,1.0,-0.58955,0.00012,29.31794]
[1776791141819,42.64,75698.46,1.0,-0.5897,0.00012,29.31488]
[1776791143816,42.64,75696.66,1.0,-0.58992,0.00012,29.31037]
[1776791145145,42.64,75696.3,1.0,-0.58997,0.00012,29.30945]
[1776791145260,42.64,75696.3,1.0,-0.58997,0.00012,29.30945]
[1776791145779,42.64,75694.28,1.0,-0.59021,0.00012,29.30443]
[1776791145809,42.64,75694.28,1.0,-0.59021,0.00012,29.30443]
[1776791145934,42.64,75694.28,1.0,-0.59021,0.00012,29.30443]
[1776791146353,42.64,75688.46,1.0,-0.59092,0.00012,29.28999]
[1776791147360,42.64,75672.77,1.0,-0.59282,0.00012,29.25071]
[1776791148523,42.64,75672.77,1.0,-0.59282,0.00012,29.25071]
[1776791149374,42.64,75676.33,1.0,-0.59239,0.00012,29.25966]
[1776791150602,42.64,75676.33,1.0,-0.59239,0.00012,29.25966]
[1776791152524,42.64,75674.85,1.0,-0.59257,0.00012,29.25591]
[1776791152742,42.63,75675.25,1.0,-0.59252,0.00012,29.25689]
[1776791153402,42.63,75669.18,1.0,-0.59325,0.00012,29.24156]
[1776791154547,42.63,75669.18,1.0,-0.59325,0.00012,29.24156]
[1776791155416,42.63,75675.39,1.0,-0.59251,0.00012,29.25722]
[1776791160451,42.63,75676.09,1.0,-0.59242,0.00012,29.25891]
[1776791163472,42.63,75671.03,1.0,-0.59304,0.00012,29.2461]
[1776791165486,42.63,75676.23,1.0,-0.59241,0.00012,29.25919]
[1776791165871,42.63,75676.23,1.0,-0.59241,0.00012,29.25919]
[1776791166902,42.63,75677.5,1.0,-0.59226,0.00012,29.26237]
[1776791168574,42.63,75677.92,1.0,-0.59221,0.00012,29.26341]
[1776791168604,42.63,75677.92,1.0,-0.59221,0.00012,29.26341]
[1776791168640,42.63,75677.92,1.0,-0.59221,0.00012,29.26341]
[1776791168834,42.63,75679.27,1.0,-0.59205,0.00012,29.26678]
[1776791169616,42.63,75679.27,1.0,-0.59205,0.00012,29.26678]
[1776791169531,42.63,75697.47,1.0,-0.58985,0.00012,29.31195]
[1776791170532,42.63,75697.4,1.0,-0.58986,0.00012,29.31176]
[1776791171669,42.63,75697.4,1.0,-0.58986,0.00012,29.31176]
[1776791171539,42.63,75697.76,1.0,-0.58982,0.00012,29.31261]
[1776791174891,42.62,75699.66,1.0,-0.5896,0.00012,29.31711]
[1776791175567,42.62,75703.44,1.0,-0.58914,0.00012,29.32632]
[1776791175980,42.62,75703.44,1.0,-0.58914,0.00012,29.32632]
[1776791176574,42.62,75696.31,1.0,-0.59001,0.00012,29.30879]
[1776791179648,42.62,75693.19,1.0,-0.59039,0.00012,29.30101]
[1776791179870,42.62,75692.68,1.0,-0.59045,0.00012,29.29975]
[1776791180605,42.62,75683.2,1.0,-0.5916,0.00012,29.27615]
[1776791180867,42.62,75683.2,1.0,-0.5916,0.00012,29.27615]
[1776791180878,42.62,75683.2,1.0,-0.5916,0.00012,29.27615]
[1776791180944,42.62,75683.2,1.0,-0.5916,0.00012,29.27615]
[1776791181612,42.62,75692.69,1.0,-0.59045,0.00012,29.29974]
[1776791182310,42.62,75692.69,1.0,-0.59045,0.00012,29.29974]
[1776791182364,42.62,75692.69,1.0,-0.59045,0.00012,29.29974]
[1776791182706,42.62,75689.22,1.0,-0.59087,0.00012,29.29115]
[1776791183213,42.62,75689.22,1.0,-0.59087,0.00012,29.29115]
[1776791183963,42.62,75686.14,1.0,-0.59124,0.00012,29.28345]
[1776791184584,42.62,75686.14,1.0,-0.59124,0.00012,29.28345]
[1776791185573,42.62,75681.69,1.0,-0.59178,0.00012,29.27234]
[1776791189124,42.62,75681.55,1.0,-0.5918,0.00012,29.27195]
[1776791189318,42.62,75681.55,1.0,-0.5918,0.00012,29.27195]
[1776791189756,42.62,75689.05,1.0,-0.5909,0.00012,29.29061]
[1776791192247,42.62,75692.5,1.0,-0.59048,0.00012,29.29916]
[1776791192256,42.62,75692.5,1.0,-0.59048,0.00012,29.29916]
[1776791192486,42.62,75692.5,1.0,-0.59048,0.00012,29.29916]
[1776791192578,42.62,75692.5,1.0,-0.59048,0.00012,29.29916]
[1776791193288,42.62,75694.46,1.0,-0.59025,0.00012,29.30104]
[1776791193498,42.62,75694.46,1.0,-0.59025,0.00012,29.30104]
[1776791193588,42.62,75687.5,1.0,-0.59109,0.00012,29.28379]
[1776791194329,42.62,75687.5,1.0,-0.59109,0.00012,29.28379]
[1776791194373,42.62,75687.5,1.0,-0.59109,0.00012,29.28379]
[1776791194381,42.62,75672.74,1.0,-0.59288,0.00012,29.2468]
[1776791195325,42.62,75672.74,1.0,-0.59288,0.00012,29.2468]
[1776791195701,42.62,75672.74,1.0,-0.59288,0.00012,29.2468]
[1776791195566,42.62,75666.4,1.0,-0.59365,0.00012,29.23071]
[1776791195800,42.62,75666.4,1.0,-0.59365,0.00012,29.23071]
[1776791195975,42.62,75666.4,1.0,-0.59365,0.00012,29.23071]
[1776791196017,42.62,75666.4,1.0,-0.59365,0.00012,29.23071]
[1776791196317,42.62,75654.68,1.0,-0.59506,0.00012,29.20072]
[1776791197442,42.62,75654.68,1.0,-0.59506,0.00012,29.20072]
[1776791197512,42.62,75629.91,1.0,-0.59805,0.00012,29.13613]
[1776791198584,42.61,75632.14,1.0,-0.59779,0.00012,29.14186]
[1776791200290,42.61,75628.82,1.0,-0.59819,0.00012,29.1331]
[1776791200510,42.61,75628.62,1.0,-0.59822,0.00012,29.1325]
[1776791201141,42.61,75628.62,1.0,-0.59822,0.00012,29.1325]
[1776791201251,42.61,75628.62,1.0,-0.59822,0.00012,29.1325]
[1776791201295,42.61,75637.31,1.0,-0.59717,0.00012,29.15535]
[1776791202613,42.61,75637.31,1.0,-0.59717,0.00012,29.15535]
[1776791202618,42.61,75647.13,1.0,-0.59598,0.00012,29.18101]
[1776791204361,42.61,75650.16,1.0,-0.59562,0.00012,29.18886]
[1776791204430,42.61,75645.02,1.0,-0.59624,0.00012,29.17554]
[1776791204800,42.61,75645.02,1.0,-0.59624,0.00012,29.17554]
[1776791205341,42.61,75645.02,1.0,-0.59624,0.00012,29.17554]
[1776791205703,42.61,75645.02,1.0,-0.59624,0.00012,29.17554]
[1776791205394,42.61,75645.66,1.0,-0.59616,0.00012,29.17723]
[1776791205957,42.61,75645.66,1.0,-0.59616,0.00012,29.17723]
[1776791206364,42.61,75636.62,1.0,-0.59725,0.00012,29.15359]
[1776791207395,42.61,75623.57,1.0,-0.59883,0.00012,29.11906]
[1776791207904,42.61,75617.36,1.0,-0.59958,0.00012,29.10244]
[1776791209581,42.61,75617.36,1.0,-0.59958,0.00012,29.10244]
[1776791209590,42.61,75617.36,1.0,-0.59958,0.00012,29.10244]
[1776791209683,42.61,75614.31,1.0,-0.59995,0.00012,29.09421]
[1776791210060,42.61,75614.31,1.0,-0.59995,0.00012,29.09421]
[1776791210242,42.61,75627.06,1.0,-0.59842,0.00012,29.12811]
[1776791210930,42.61,75630.34,1.0,-0.59802,0.00012,29.13676]
[1776791212128,42.61,75630.34,1.0,-0.59802,0.00012,29.13676]
[1776791212494,42.61,75630.34,1.0,-0.59802,0.00012,29.13676]
[1776791215505,42.6,75625.55,1.0,-0.59861,0.00012,29.12401]
[1776791215885,42.6,75625.55,1.0,-0.59861,0.00012,29.12401]
[1776791216639,42.6,75630.93,1.0,-0.59796,0.00012,29.13826]
[1776791217123,42.6,75630.93,1.0,-0.59796,0.00012,29.13826]
[1776791217218,42.6,75637.34,1.0,-0.59718,0.00012,29.15511]
[1776791218769,42.6,75637.34,1.0,-0.59718,0.00012,29.15511]
[1776791219695,42.61,75636.74,1.0,-0.59725,0.00012,29.15361]
[1776791220256,42.61,75638.05,1.0,-0.59709,0.00012,29.15706]
[1776791220298,42.61,75638.05,1.0,-0.59709,0.00012,29.15706]
[1776791220411,42.61,75638.05,1.0,-0.59709,0.00012,29.15706]
[1776791220457,42.61,75638.05,1.0,-0.59709,0.00012,29.15706]
[1776791220620,42.61,75638.05,1.0,-0.59709,0.00012,29.15706]
[1776791220631,42.61,75638.05,1.0,-0.59709,0.00012,29.15706]
[1776791220635,42.61,75637.52,1.0,-0.59716,0.00012,29.15568]
[1776791221261,42.61,75637.52,1.0,-0.59716,0.00012,29.15568]
[1776791221596,42.61,75637.52,1.0,-0.59716,0.00012,29.15568]
[1776791221689,42.61,75651.98,1.0,-0.59541,0.00012,29.19333]
[1776791223530,42.61,75656.9,1.0,-0.59482,0.00012,29.20601]
[1776791224070,42.61,75656.9,1.0,-0.59482,0.00012,29.20601]
[1776791224075,42.61,75656.9,1.0,-0.59482,0.00012,29.20601]
[1776791224306,42.61,75654.67,1.0,-0.59508,0.00012,29.20028]
[1776791225028,42.61,75642.1,1.0,-0.5966,0.00012,29.16771]
[1776791226437,42.61,75642.1,1.0,-0.5966,0.00012,29.16771]
[1776791226535,42.61,75637.08,1.0,-0.5972,0.00012,29.15463]
[1776791229006,42.61,75638.64,1.0,-0.59702,0.00012,29.15874]
[1776791229023,42.61,75638.64,1.0,-0.59702,0.00012,29.15874]
[1776791229240,42.61,75638.64,1.0,-0.59702,0.00012,29.15874]
[1776791229322,42.61,75643.71,1.0,-0.5964,0.00012,29.17199]
[1776791230363,42.61,75643.71,1.0,-0.5964,0.00012,29.17199]
[1776791230381,42.61,75643.71,1.0,-0.5964,0.00012,29.17199]
[1776791230397,42.61,75653.22,1.0,-0.59525,0.00012,29.19665]
[1776791231720,42.61,75653.22,1.0,-0.59525,0.00012,29.19665]
[1776791232022,42.61,75651.76,1.0,-0.59543,0.00012,29.19289]
[1776791232261,42.61,75651.76,1.0,-0.59543,0.00012,29.19289]
[1776791232360,42.61,75651.76,1.0,-0.59543,0.00012,29.19289]
[1776791232517,42.61,75651.76,1.0,-0.59543,0.00012,29.19289]
[1776791232651,42.61,75651.76,1.0,-0.59543,0.00012,29.19289]
[1776791232753,42.61,75650.03,1.0,-0.59564,0.00012,29.18842]
[1776791233726,42.61,75650.03,1.0,-0.59564,0.00012,29.18842]
[1776791234093,42.61,75663.45,1.0,-0.59402,0.00012,29.2229]
[1776791236154,42.61,75666.42,1.0,-0.59366,0.00012,29.23047]
[1776791236276,42.61,75667.21,1.0,-0.59356,0.00012,29.23247]
[1776791241142,42.61,75661.25,1.0,-0.59428,0.00012,29.21726]
[1776791245170,42.61,75666.22,1.0,-0.59368,0.00012,29.22995]
[1776791248191,42.61,75657.76,1.0,-0.59471,0.00012,29.20832]
[1776791249507,42.61,75657.76,1.0,-0.59471,0.00012,29.20832]
[1776791249586,42.61,75657.76,1.0,-0.59471,0.00012,29.20832]
[1776791249632,42.61,75657.76,1.0,-0.59471,0.00012,29.20832]
[1776791249734,42.61,75656.83,1.0,-0.59482,0.00012,29.20595]
[1776791250205,42.61,75643.45,1.0,-0.59643,0.00012,29.17135]
[1776791251128,42.61,75643.45,1.0,-0.59643,0.00012,29.17135]
[1776791251165,42.61,75643.45,1.0,-0.59643,0.00012,29.17135]
[1776791251369,42.61,75636.93,1.0,-0.59723,0.00012,29.15134]
[1776791252517,42.61,75636.93,1.0,-0.59723,0.00012,29.15134]
[1776791252764,42.61,75631.19,1.0,-0.59792,0.00012,29.13624]
[1776791255240,42.61,75626.4,1.0,-0.5985,0.00012,29.12355]
[1776791260275,42.61,75628.83,1.0,-0.59822,0.00012,29.12975]
[1776791265311,42.6,75624.21,1.0,-0.59878,0.00012,29.11736]
[1776791268332,42.6,75619.49,1.0,-0.59936,0.00012,29.10463]
[1776791270461,42.6,75618.88,1.0,-0.59944,0.00012,29.10293]
[1776791270747,42.6,75620.64,1.0,-0.59923,0.00012,29.10751]
[1776791271575,42.6,75620.64,1.0,-0.59923,0.00012,29.10751]
[1776791271659,42.59,75630.44,1.0,-0.59805,0.00012,29.13345]
[1776791276389,42.59,75625.58,1.0,-0.59864,0.00012,29.12052]
[1776791277416,42.59,75625.58,1.0,-0.59864,0.00012,29.12052]
[1776791277518,42.59,75626.2,1.0,-0.59857,0.00012,29.12216]
[1776791278405,42.59,75633.0,1.0,-0.59775,0.00012,29.14012]
[1776791280834,42.59,75634.74,1.0,-0.59754,0.00012,29.14468]
[1776791281436,42.59,75633.73,1.0,-0.59766,0.00012,29.142]
[1776791281684,42.59,75633.73,1.0,-0.59766,0.00012,29.142]
[1776791281755,42.59,75623.47,1.0,-0.59891,0.00012,29.11475]
[1776791282437,42.59,75618.63,1.0,-0.59949,0.00012,29.10185]
[1776791284286,42.59,75615.54,1.0,-0.59987,0.00012,29.09351]
[1776791284453,42.59,75610.55,1.0,-0.60047,0.00012,29.08004]
[1776791284943,42.59,75610.55,1.0,-0.60047,0.00012,29.08004]
[1776791285314,42.59,75610.55,1.0,-0.60047,0.00012,29.08004]
[1776791286165,42.59,75609.19,1.0,-0.60064,0.00012,29.07631]
[1776791286957,42.58,75610.83,1.0,-0.60044,0.00012,29.08068]
[1776791287644,42.58,75610.83,1.0,-0.60044,0.00012,29.08068]
[1776791287733,42.58,75610.83,1.0,-0.60044,0.00012,29.08068]
[1776791289820,42.58,75604.45,1.0,-0.60122,0.00012,29.06323]
[1776791295776,42.58,75608.0,1.0,-0.6008,0.00012,29.07265]
[1776791295797,42.58,75613.87,1.0,-0.6001,0.00012,29.08836]
[1776791296537,42.58,75619.51,1.0,-0.59942,0.00012,29.10347]
[1776791299016,42.57,75622.89,1.0,-0.59902,0.00012,29.11236]
[1776791299484,42.57,75622.89,1.0,-0.59902,0.00012,29.11236]
[1776791299558,42.57,75610.68,1.0,-0.6005,0.00012,29.07959]
[1776791301572,42.57,75628.01,1.0,-0.59841,0.00012,29.12578]
[1776791302607,42.57,75628.01,1.0,-0.59841,0.00012,29.12578]
[1776791302683,42.57,75631.37,1.0,-0.59802,0.00012,29.13454]
[1776791308459,42.56,75630.41,1.0,-0.59815,0.00012,29.13169]
[1776791308525,42.56,75630.41,1.0,-0.59815,0.00012,29.13169]
[1776791308620,42.56,75622.16,1.0,-0.59915,0.00012,29.10963]
[1776791310635,42.55,75617.1,1.0,-0.59977,0.00012,29.09597]
[1776791313963,42.55,75614.5,1.0,-0.6001,0.00012,29.08582]
[1776791317389,42.55,75611.0,1.0,-0.60053,0.00012,29.07624]
[1776791318693,42.55,75604.18,1.0,-0.60136,0.00012,29.05769]
[1776791321634,42.54,75600.01,1.0,-0.60187,0.00012,29.04626]
[1776791326749,42.54,75599.09,1.0,-0.60199,0.00012,29.04355]
[1776791327034,42.54,75599.09,1.0,-0.60199,0.00012,29.04355]
[1776791327880,42.54,75599.09,1.0,-0.60199,0.00012,29.04355]
[1776791327904,42.54,75599.09,1.0,-0.60199,0.00012,29.04355]
[1776791327756,42.54,75598.63,1.0,-0.60204,0.00012,29.04226]
[1776791328763,42.54,75599.78,1.0,-0.60191,0.00012,29.04537]
[1776791329413,42.54,75599.78,1.0,-0.60191,0.00012,29.04537]
[1776791329556,42.54,75599.78,1.0,-0.60191,0.00012,29.04537]
[1776791330195,42.54,75600.25,1.0,-0.60185,0.00012,29.04662]
[1776791330268,42.54,75600.25,1.0,-0.60185,0.00012,29.04662]
[1776791330780,42.54,75596.64,1.0,-0.60229,0.00012,29.03673]
[1776791331785,42.54,75590.16,1.0,-0.60307,0.00012,29.01892]
[1776791332792,42.54,75582.61,1.0,-0.60398,0.00012,28.99804]
[1776791333341,42.54,75582.61,1.0,-0.60398,0.00012,28.99804]
[1776791333398,42.54,75582.61,1.0,-0.60398,0.00012,28.99804]
[1776791334857,42.54,75584.95,1.0,-0.6037,0.00012,29.00451]
[1776791334966,42.54,75584.84,1.0,-0.60371,0.00012,29.0042]
[1776791335815,42.54,75611.78,1.0,-0.60047,0.00012,29.07776]
[1776791336018,42.54,75611.78,1.0,-0.60047,0.00012,29.07776]
[1776791336819,42.54,75618.73,1.0,-0.59963,0.00012,29.09638]
[1776791340848,42.53,75613.12,1.0,-0.60032,0.00012,29.08109]
[1776791341877,42.53,75613.12,1.0,-0.60032,0.00012,29.08109]
[1776791342003,42.53,75611.24,1.0,-0.60055,0.00012,29.07597]
[1776791342395,42.53,75611.24,1.0,-0.60055,0.00012,29.07597]
[1776791342606,42.53,75611.24,1.0,-0.60055,0.00012,29.07597]
[1776791342866,42.53,75591.76,1.0,-0.6029,0.00012,29.02287]
[1776791343433,42.53,75591.76,1.0,-0.6029,0.00012,29.02287]
[1776791343442,42.53,75591.76,1.0,-0.6029,0.00012,29.02287]
[1776791343872,42.53,75589.95,1.0,-0.60312,0.00012,29.01787]
[1776791344240,42.53,75589.95,1.0,-0.60312,0.00012,29.01787]
[1776791344982,42.53,75587.85,1.0,-0.60338,0.00012,29.01206]
[1776791345100,42.53,75587.85,1.0,-0.60338,0.00012,29.01206]
[1776791345454,42.53,75587.85,1.0,-0.60338,0.00012,29.01206]
[1776791347401,42.53,75592.65,1.0,-0.6028,0.00012,29.02523]
[1776791351035,42.53,75588.85,1.0,-0.60326,0.00012,29.01468]
[1776791351384,42.53,75588.85,1.0,-0.60326,0.00012,29.01468]
[1776791355523,42.52,75590.55,1.0,-0.60306,0.00012,29.01929]
[1776791355556,42.52,75591.68,1.0,-0.60293,0.00012,29.02238]
[1776791355959,42.52,75584.11,1.0,-0.60384,0.00012,29.00146]
[1776791356967,42.52,75577.02,1.0,-0.60469,0.00012,28.98174]
[1776791359656,42.52,75576.2,1.0,-0.60479,0.00012,28.97945]
[1776791359719,42.52,75577.18,1.0,-0.60467,0.00012,28.98218]
[1776791361666,42.52,75580.51,1.0,-0.60427,0.00012,28.99145]
[1776791361699,42.52,75586.89,1.0,-0.60351,0.00012,29.00912]
[1776791363021,42.52,75579.54,1.0,-0.60439,0.00012,28.98871]
[1776791366401,42.52,75576.56,1.0,-0.60475,0.00012,28.9804]
[1776791366427,42.52,75577.74,1.0,-0.60461,0.00012,28.98368]
[1776791367379,42.52,75577.74,1.0,-0.60461,0.00012,28.98368]
[1776791367541,42.52,75577.74,1.0,-0.60461,0.00012,28.98368]
[1776791367662,42.52,75584.77,1.0,-0.60376,0.00012,29.00321]
[1776791368200,42.52,75598.84,1.0,-0.60207,0.00012,29.04189]
[1776791369230,42.52,75608.46,1.0,-0.60091,0.00012,29.06804]
[1776791370599,42.52,75607.74,1.0,-0.601,0.00012,29.06605]
[1776791371083,42.52,75602.11,1.0,-0.60169,0.00012,29.04771]
[1776791372679,42.52,75602.11,1.0,-0.60169,0.00012,29.04771]
[1776791372697,42.52,75608.27,1.0,-0.60095,0.00012,29.06435]
[1776791373098,42.52,75602.02,1.0,-0.60171,0.00012,29.04738]
[1776791374377,42.52,75602.02,1.0,-0.60171,0.00012,29.04738]
[1776791374390,42.52,75597.13,1.0,-0.6023,0.00012,29.03394]
[1776791375112,42.52,75606.09,1.0,-0.60122,0.00012,29.05836]
[1776791376425,42.52,75606.09,1.0,-0.60122,0.00012,29.05836]
[1776791376494,42.52,75607.63,1.0,-0.60104,0.00012,29.06246]
[1776791377458,42.52,75607.63,1.0,-0.60104,0.00012,29.06246]
[1776791377539,42.51,75604.64,1.0,-0.6014,0.00012,29.0543]
[1776791379077,42.51,75601.57,1.0,-0.60177,0.00012,29.0459]
[1776791379140,42.51,75603.79,1.0,-0.60151,0.00012,29.05191]
[1776791380138,42.51,75603.79,1.0,-0.60151,0.00012,29.05191]
[1776791380680,42.51,75603.79,1.0,-0.60151,0.00012,29.05191]
[1776791380695,42.51,75605.25,1.0,-0.60133,0.00012,29.05584]
[1776791381086,42.51,75605.25,1.0,-0.60133,0.00012,29.05584]
[1776791381630,42.51,75605.25,1.0,-0.60133,0.00012,29.05584]
[1776791381664,42.51,75629.71,1.0,-0.59838,0.00012,29.12144]
[1776791382551,42.51,75629.71,1.0,-0.59838,0.00012,29.12144]
[1776791382844,42.51,75659.66,1.0,-0.59476,0.00012,29.19973]
[1776791383488,42.51,75673.03,1.0,-0.59314,0.00012,29.2339]
[1776791384182,42.51,75665.98,1.0,-0.59399,0.00012,29.21595]
[1776791388889,42.51,75663.31,1.0,-0.59431,0.00012,29.20914]
[1776791388890,42.51,75665.12,1.0,-0.59409,0.00012,29.21377]
[1776791391534,42.51,75665.01,1.0,-0.59411,0.00012,29.21348]
[1776791391828,42.51,75665.01,1.0,-0.59411,0.00012,29.21348]
[1776791393959,42.51,75662.97,1.0,-0.59436,0.00012,29.20825]
[1776791397025,42.51,75660.37,1.0,-0.59467,0.00012,29.20158]
[1776791397273,42.51,75660.4,1.0,-0.59467,0.00012,29.20166]
[1776791399123,42.51,75659.86,1.0,-0.59473,0.00012,29.20027]
[1776791399286,42.51,75659.86,1.0,-0.59473,0.00012,29.20027]
[1776791399620,42.51,75659.86,1.0,-0.59473,0.00012,29.20027]
[1776791399668,42.51,75666.2,1.0,-0.59396,0.00012,29.21653]
[1776791402702,42.51,75664.4,1.0,-0.59418,0.00012,29.21193]
[1776791402712,42.51,75664.4,1.0,-0.59418,0.00012,29.21193]
[1776791402758,42.51,75663.72,1.0,-0.59426,0.00012,29.2102]
[1776791403895,42.51,75650.02,1.0,-0.59592,0.00012,29.1748]
[1776791404040,42.51,75650.02,1.0,-0.59592,0.00012,29.1748]
[1776791404324,42.51,75648.88,1.0,-0.59606,0.00012,29.1718]
[1776791405526,42.51,75648.88,1.0,-0.59606,0.00012,29.1718]
[1776791405627,42.51,75650.57,1.0,-0.59586,0.00012,29.17616]
[1776791406702,42.51,75650.57,1.0,-0.59586,0.00012,29.17616]
[1776791406998,42.51,75650.57,1.0,-0.59586,0.00012,29.17616]
[1776791407587,42.51,75648.2,1.0,-0.59615,0.00012,29.16996]
[1776791407792,42.51,75648.2,1.0,-0.59615,0.00012,29.16996]
[1776791407794,42.51,75643.32,1.0,-0.59674,0.00012,29.15719]
[1776791408353,42.51,75637.1,1.0,-0.5975,0.00012,29.14084]
[1776791410367,42.51,75628.47,1.0,-0.59854,0.00012,29.11798]
[1776791411020,42.51,75628.47,1.0,-0.59854,0.00012,29.11798]
[1776791411025,42.51,75628.47,1.0,-0.59854,0.00012,29.11798]
[1776791414479,42.51,75627.45,1.0,-0.59866,0.00012,29.11526]
[1776791414782,42.51,75628.98,1.0,-0.59848,0.00012,29.11931]
[1776791420144,42.51,75625.93,1.0,-0.59885,0.00012,29.1111]
[1776791425679,42.5,75626.14,1.0,-0.59885,0.00012,29.11132]
[1776791425691,42.5,75626.19,1.0,-0.59884,0.00012,29.11139]
[1776791426752,42.5,75643.17,1.0,-0.59679,0.00012,29.15619]
[1776791427776,42.5,75643.17,1.0,-0.59679,0.00012,29.15619]
[1776791427821,42.5,75647.25,1.0,-0.5963,0.00012,29.16683]
[1776791429500,42.5,75647.1,1.0,-0.59632,0.00012,29.16641]
[1776791429842,42.5,75644.58,1.0,-0.59663,0.00012,29.1598]
[1776791430515,42.49,75633.63,1.0,-0.59795,0.00012,29.13099]
[1776791431084,42.49,75633.63,1.0,-0.59795,0.00012,29.13099]
[1776791431712,42.49,75624.06,1.0,-0.59912,0.00012,29.10256]
[1776791432310,42.49,75624.06,1.0,-0.59912,0.00012,29.10256]
[1776791432423,42.49,75624.06,1.0,-0.59912,0.00012,29.10256]
[1776791432496,42.49,75624.06,1.0,-0.59912,0.00012,29.10256]
[1776791433002,42.49,75624.06,1.0,-0.59912,0.00012,29.10256]
[1776791432671,42.49,75615.45,1.0,-0.60016,0.00012,29.07942]
[1776791433057,42.49,75615.45,1.0,-0.60016,0.00012,29.07942]
[1776791433196,42.49,75615.45,1.0,-0.60016,0.00012,29.07942]
[1776791433453,42.49,75615.45,1.0,-0.60016,0.00012,29.07942]
[1776791433637,42.49,75615.45,1.0,-0.60016,0.00012,29.07942]
[1776791433800,42.49,75615.45,1.0,-0.60016,0.00012,29.07942]
[1776791433873,42.49,75588.35,1.0,-0.60344,0.00012,29.00546]
[1776791434958,42.49,75588.35,1.0,-0.60344,0.00012,29.00546]
[1776791435037,42.49,75574.81,1.0,-0.60507,0.00012,28.96781]
[1776791435101,42.49,75574.81,1.0,-0.60507,0.00012,28.96781]
[1776791435607,42.49,75574.81,1.0,-0.60507,0.00012,28.96781]
[1776791435757,42.49,75574.81,1.0,-0.60507,0.00012,28.96781]
[1776791435978,42.49,75553.34,1.0,-0.60765,0.00012,28.90715]
[1776791436816,42.49,75553.34,1.0,-0.60765,0.00012,28.90715]
[1776791436883,42.49,75559.81,1.0,-0.60687,0.00012,28.9256]
[1776791437172,42.49,75559.81,1.0,-0.60687,0.00012,28.9256]
[1776791437571,42.49,75573.9,1.0,-0.60517,0.00012,28.96534]
[1776791438201,42.49,75573.9,1.0,-0.60517,0.00012,28.96534]
[1776791438761,42.49,75573.9,1.0,-0.60517,0.00012,28.96534]
[1776791438788,42.49,75572.84,1.0,-0.6053,0.00012,28.96238]
[1776791439653,42.49,75572.84,1.0,-0.6053,0.00012,28.96238]
[1776791439712,42.49,75572.84,1.0,-0.6053,0.00012,28.96238]
[1776791439792,42.49,75572.84,1.0,-0.6053,0.00012,28.96238]
[1776791439842,42.49,75557.4,1.0,-0.60716,0.00012,28.91881]
[1776791440664,42.49,75557.4,1.0,-0.60716,0.00012,28.91881]
[1776791440757,42.49,75553.7,1.0,-0.6076,0.00012,28.90831]
[1776791441767,42.49,75553.7,1.0,-0.6076,0.00012,28.90831]
[1776791441860,42.5,75546.31,1.0,-0.60849,0.00012,28.8872]
[1776791442470,42.5,75546.31,1.0,-0.60849,0.00012,28.8872]
[1776791442817,42.5,75546.31,1.0,-0.60849,0.00012,28.8872]
[1776791442922,42.49,75538.16,1.0,-0.60947,0.00012,28.86366]
[1776791443877,42.49,75538.16,1.0,-0.60947,0.00012,28.86366]
[1776791443881,42.49,75540.26,1.0,-0.60922,0.00012,28.86969]
[1776791444543,42.49,75540.26,1.0,-0.60922,0.00012,28.86969]
[1776791444940,42.49,75553.9,1.0,-0.60758,0.00012,28.90888]
[1776791445769,42.49,75553.9,1.0,-0.60758,0.00012,28.90888]
[1776791446026,42.5,75563.03,1.0,-0.60648,0.00012,28.93485]
[1776791446643,42.5,75571.25,1.0,-0.60549,0.00012,28.95804]
[1776791447416,42.5,75571.25,1.0,-0.60549,0.00012,28.95804]
[1776791447650,42.5,75577.76,1.0,-0.6047,0.00012,28.97626]
[1776791449005,42.5,75577.76,1.0,-0.6047,0.00012,28.97626]
[1776791448663,42.5,75587.1,1.0,-0.60358,0.00012,29.00221]
[1776791449192,42.5,75587.1,1.0,-0.60358,0.00012,29.00221]
[1776791450062,42.5,75605.49,1.0,-0.60136,0.00012,29.05261]
[1776791450906,42.5,75615.24,1.0,-0.60018,0.00012,29.07898]
[1776791451981,42.49,75611.07,1.0,-0.60069,0.00012,29.06764]
[1776791457742,42.49,75609.68,1.0,-0.60087,0.00012,29.06363]
[1776791458731,42.49,75609.68,1.0,-0.60087,0.00012,29.06363]
[1776791458812,42.49,75607.62,1.0,-0.60112,0.00012,29.05801]
[1776791459555,42.49,75607.62,1.0,-0.60112,0.00012,29.05801]
[1776791459961,42.49,75607.62,1.0,-0.60112,0.00012,29.05801]
[1776791460463,42.49,75603.45,1.0,-0.60163,0.00012,29.04663]
[1776791460764,42.49,75601.69,1.0,-0.60184,0.00012,29.0418]
[1776791461749,42.49,75601.69,1.0,-0.60184,0.00012,29.0418]
[1776791461880,42.49,75601.69,1.0,-0.60184,0.00012,29.0418]
[1776791462002,42.49,75600.8,1.0,-0.60195,0.00012,29.03934]
[1776791462780,42.49,75591.42,1.0,-0.60308,0.00012,29.01359]
[1776791465435,42.49,75591.32,1.0,-0.6031,0.00012,29.01328]
[1776791465522,42.49,75591.32,1.0,-0.6031,0.00012,29.01328]
[1776791465801,42.49,75583.56,1.0,-0.60403,0.00012,28.9918]
[1776791467818,42.49,75571.49,1.0,-0.60549,0.00012,28.95811]
[1776791468825,42.49,75561.44,1.0,-0.6067,0.00012,28.92978]
[1776791470839,42.49,75556.81,1.0,-0.60725,0.00012,28.9167]
[1776791472137,42.49,75557.32,1.0,-0.60719,0.00012,28.91819]
[1776791474011,42.49,75556.46,1.0,-0.60729,0.00012,28.91578]
[1776791474122,42.49,75556.55,1.0,-0.60728,0.00012,28.91607]
[1776791474967,42.49,75556.55,1.0,-0.60728,0.00012,28.91607]
[1776791475188,42.49,75556.03,1.0,-0.60734,0.00012,28.91463]
[1776791480910,42.49,75550.49,1.0,-0.60799,0.00012,28.89905]
[1776791482937,42.49,75552.24,1.0,-0.60778,0.00012,28.90409]
[1776791482956,42.49,75552.24,1.0,-0.60778,0.00012,28.90409]
[1776791482987,42.49,75551.56,1.0,-0.60786,0.00012,28.90218]
[1776791483299,42.49,75551.56,1.0,-0.60786,0.00012,28.90218]
[1776791483561,42.49,75551.56,1.0,-0.60786,0.00012,28.90218]
[1776791483931,42.5,75550.26,1.0,-0.60802,0.00012,28.89849]
[1776791484203,42.5,75550.26,1.0,-0.60802,0.00012,28.89849]
[1776791484271,42.5,75550.26,1.0,-0.60802,0.00012,28.89849]
[1776791484737,42.5,75550.26,1.0,-0.60802,0.00012,28.89849]
[1776791484938,42.5,75545.66,1.0,-0.60857,0.00012,28.88534]
[1776791487253,42.5,75544.17,1.0,-0.60874,0.00012,28.8811]
[1776791487959,42.5,75546.72,1.0,-0.60843,0.00012,28.88852]
[1776791489840,42.5,75549.76,1.0,-0.60806,0.00012,28.89728]
[1776791489854,42.5,75549.76,1.0,-0.60806,0.00012,28.89733]
[1776791491903,42.5,75545.37,1.0,-0.60859,0.00012,28.88478]
[1776791491988,42.5,75545.11,1.0,-0.60863,0.00012,28.88105]
[1776791496019,42.5,75549.67,1.0,-0.60807,0.00012,28.89427]
[1776791499611,42.5,75551.52,1.0,-0.60785,0.00012,28.89966]
[1776791500047,42.51,75548.25,1.0,-0.60824,0.00012,28.89034]
[1776791501316,42.51,75543.93,1.0,-0.60876,0.00012,28.87797]
[1776791502061,42.51,75549.45,1.0,-0.60809,0.00012,28.89385]
[1776791503171,42.51,75549.25,1.0,-0.60811,0.00012,28.89331]
[1776791504074,42.51,75544.26,1.0,-0.60871,0.00012,28.87903]
[1776791505504,42.51,75541.91,1.0,-0.60899,0.00012,28.8723]
[1776791506089,42.51,75549.83,1.0,-0.60804,0.00012,28.89508]
[1776791506838,42.51,75549.83,1.0,-0.60804,0.00012,28.89508]
[1776791506896,42.51,75549.83,1.0,-0.60804,0.00012,28.89508]
[1776791507096,42.51,75568.6,1.0,-0.60578,0.00012,28.94837]
[1776791508103,42.51,75580.82,1.0,-0.60431,0.00012,28.98255]
[1776791508283,42.51,75580.82,1.0,-0.60431,0.00012,28.98255]
[1776791509110,42.51,75575.5,1.0,-0.60495,0.00012,28.96772]
[1776791509372,42.51,75575.5,1.0,-0.60495,0.00012,28.96772]
[1776791510116,42.51,75567.1,1.0,-0.60596,0.00012,28.94415]
[1776791512130,42.51,75564.25,1.0,-0.6063,0.00012,28.93615]
[1776791514145,42.51,75558.65,1.0,-0.60697,0.00012,28.92034]
[1776791515048,42.51,75558.65,1.0,-0.60697,0.00012,28.92034]
[1776791516159,42.51,75549.47,1.0,-0.60807,0.00012,28.89424]
[1776791517183,42.51,75549.47,1.0,-0.60807,0.00012,28.89424]
[1776791517228,42.51,75549.47,1.0,-0.60807,0.00012,28.89424]
[1776791517284,42.51,75546.74,1.0,-0.6084,0.00012,28.88646]
[1776791518728,42.51,75546.74,1.0,-0.6084,0.00012,28.88646]
[1776791518804,42.51,75546.33,1.0,-0.60844,0.00012,28.88538]
[1776791520550,42.51,75548.1,1.0,-0.60823,0.00012,28.89045]
[1776791521147,42.51,75548.1,1.0,-0.60823,0.00012,28.89045]
[1776791521198,42.52,75564.18,1.0,-0.60629,0.00012,28.93626]
[1776791522210,42.52,75571.14,1.0,-0.60545,0.00012,28.95587]
[1776791527250,42.52,75564.43,1.0,-0.60626,0.00012,28.93702]
[1776791531278,42.52,75557.23,1.0,-0.60712,0.00012,28.91672]
[1776791535719,42.52,75566.41,1.0,-0.60601,0.00012,28.94282]
[1776791536320,42.52,75566.41,1.0,-0.60601,0.00012,28.94282]
[1776791536790,42.52,75573.27,1.0,-0.60519,0.00012,28.96208]
[1776791537320,42.52,75582.7,1.0,-0.60405,0.00012,28.98836]
[1776791538411,42.52,75582.7,1.0,-0.60405,0.00012,28.98836]
[1776791538501,42.52,75582.61,1.0,-0.60406,0.00012,28.9881]
[1776791540341,42.52,75567.82,1.0,-0.60584,0.00012,28.94676]
[1776791541401,42.52,75558.41,1.0,-0.60697,0.00012,28.92019]
[1776791542713,42.52,75558.41,1.0,-0.60697,0.00012,28.92019]
[1776791542737,42.52,75558.41,1.0,-0.60697,0.00012,28.92019]
[1776791542761,42.52,75550.81,1.0,-0.60788,0.00012,28.89861]
[1776791543210,42.52,75550.81,1.0,-0.60788,0.00012,28.89861]
[1776791543363,42.52,75545.31,1.0,-0.60855,0.00012,28.88286]
[1776791548399,42.53,75542.04,1.0,-0.60893,0.00012,28.87372]
[1776791549781,42.53,75542.04,1.0,-0.60893,0.00012,28.87372]
[1776791552030,42.53,75539.54,1.0,-0.60922,0.00012,28.86662]
[1776791552086,42.53,75539.54,1.0,-0.60922,0.00012,28.86662]
[1776791552534,42.53,75538.4,1.0,-0.60937,0.00012,28.86037]
[1776791552586,42.53,75538.4,1.0,-0.60937,0.00012,28.86037]
[1776791552681,42.53,75531.24,1.0,-0.61023,0.00012,28.83962]
[1776791553546,42.53,75531.24,1.0,-0.61023,0.00012,28.83962]
[1776791553576,42.53,75531.24,1.0,-0.61023,0.00012,28.83962]
[1776791554090,42.53,75531.24,1.0,-0.61023,0.00012,28.83962]
[1776791555083,42.53,75533.33,1.0,-0.60998,0.00012,28.84568]
[1776791557423,42.53,75531.07,1.0,-0.61025,0.00012,28.83909]
[1776791559564,42.53,75526.48,1.0,-0.6108,0.00012,28.82565]
[1776791561589,42.52,75524.62,1.0,-0.61103,0.00012,28.82008]
[1776791562099,42.52,75524.62,1.0,-0.61103,0.00012,28.82008]
[1776791562590,42.52,75524.55,1.0,-0.61104,0.00012,28.81979]
[1776791563064,42.52,75524.55,1.0,-0.61104,0.00012,28.81979]
[1776791563166,42.52,75527.22,1.0,-0.61072,0.00012,28.82758]
[1776791563605,42.52,75527.22,1.0,-0.61072,0.00012,28.82758]
[1776791563681,42.52,75527.92,1.0,-0.61064,0.00012,28.82963]
[1776791567114,42.52,75526.31,1.0,-0.61083,0.00012,28.82491]
[1776791567615,42.52,75526.78,1.0,-0.61078,0.00012,28.82627]
[1776791569634,42.52,75524.36,1.0,-0.61107,0.00012,28.81918]
[1776791570173,42.52,75524.36,1.0,-0.61107,0.00012,28.81918]
[1776791570170,42.52,75511.89,1.0,-0.61256,0.00012,28.78251]
[1776791570335,42.52,75511.89,1.0,-0.61256,0.00012,28.78251]
[1776791571119,42.52,75511.89,1.0,-0.61256,0.00012,28.78251]
[1776791571205,42.52,75494.01,1.0,-0.61471,0.00012,28.72915]
[1776791571640,42.52,75484.47,1.0,-0.61585,0.00012,28.70039]
[1776791572741,42.52,75484.47,1.0,-0.61585,0.00012,28.70039]
[1776791572791,42.52,75492.04,1.0,-0.61495,0.00012,28.72316]
[1776791574153,42.52,75492.04,1.0,-0.61495,0.00012,28.72316]
[1776791574283,42.52,75495.38,1.0,-0.61455,0.00012,28.73313]
[1776791574943,42.52,75495.38,1.0,-0.61455,0.00012,28.73313]
[1776791575252,42.52,75497.5,1.0,-0.6143,0.00012,28.73949]
[1776791575598,42.52,75497.5,1.0,-0.6143,0.00012,28.73949]
[1776791575784,42.52,75497.5,1.0,-0.6143,0.00012,28.73949]
[1776791575836,42.52,75497.5,1.0,-0.6143,0.00012,28.73949]
[1776791575901,42.52,75508.86,1.0,-0.61294,0.00012,28.7733]
[1776791580958,42.49,75508.96,1.0,-0.61302,0.00012,28.77168]
[1776791582000,42.47,75508.31,1.0,-0.61315,0.00012,28.76843]
[1776791582001,42.45,75493.64,1.0,-0.61497,0.00012,28.72324]
[1776791582721,42.43,75487.09,1.0,-0.6158,0.00012,28.70241]
[1776791583533,42.43,75487.09,1.0,-0.6158,0.00012,28.70241]
[1776791584098,42.42,75482.97,1.0,-0.61634,0.00012,28.68898]
[1776791584735,42.42,75476.94,1.0,-0.61706,0.00012,28.6705]
[1776791589770,42.38,75473.27,1.0,-0.61763,0.00012,28.65646]
[1776791591213,42.38,75473.27,1.0,-0.61763,0.00012,28.65646]
[1776791591700,42.36,75472.9,1.0,-0.61773,0.00012,28.65413]
[1776791591786,42.36,75472.9,1.0,-0.61773,0.00012,28.65413]
[1776791592212,42.36,75472.9,1.0,-0.61773,0.00012,28.65413]
[1776791592225,42.36,75466.87,1.0,-0.61845,0.00012,28.63549]
[1776791592791,42.36,75461.73,1.0,-0.61907,0.00012,28.61956]
[1776791594251,42.35,75459.99,1.0,-0.61929,0.00012,28.61378]
[1776791594402,42.35,75459.99,1.0,-0.61929,0.00012,28.61378]
[1776791594641,42.35,75459.99,1.0,-0.61929,0.00012,28.61378]
[1776791594765,42.35,75459.99,1.0,-0.61929,0.00012,28.61378]
[1776791595812,42.35,75475.98,1.0,-0.61739,0.00012,28.66283]
[1776791596789,42.35,75475.98,1.0,-0.61739,0.00012,28.66283]
[1776791596819,42.35,75492.46,1.0,-0.61542,0.00012,28.71302]
[1776791598248,42.35,75492.46,1.0,-0.61542,0.00012,28.71302]
[1776791597825,42.34,75496.29,1.0,-0.615,0.00012,28.72372]
[1776791600196,42.32,75493.51,1.0,-0.61537,0.00012,28.71438]
[1776791602154,42.32,75488.84,1.0,-0.61594,0.00012,28.70004]
[1776791602861,42.3,75480.44,1.0,-0.61702,0.00012,28.67282]
[1776791603866,42.3,75480.44,1.0,-0.61702,0.00012,28.67282]
[1776791604876,42.28,75489.54,1.0,-0.61598,0.00012,28.69941]
[1776791606766,42.28,75491.25,1.0,-0.61578,0.00012,28.70453]
[1776791606937,42.28,75491.25,1.0,-0.61578,0.00012,28.70453]
[1776791607116,42.28,75491.25,1.0,-0.61578,0.00012,28.70453]
[1776791607723,42.25,75489.03,1.0,-0.61611,0.00012,28.6963]
[1776791610096,42.25,75486.8,1.0,-0.61638,0.00012,28.68943]
[1776791610151,42.25,75486.8,1.0,-0.61638,0.00012,28.68943]
[1776791610918,42.25,75482.06,1.0,-0.61696,0.00012,28.67479]
[1776791613110,42.24,75480.6,1.0,-0.61717,0.00012,28.6667]
[1776791613516,42.24,75481.2,1.0,-0.61713,0.00012,28.66801]
[1776791613939,42.23,75471.64,1.0,-0.6183,0.00012,28.63798]
[1776791614945,42.23,75463.51,1.0,-0.61928,0.00012,28.61268]
[1776791619983,42.23,75474.62,1.0,-0.61795,0.00012,28.64704]
[1776791621998,42.22,75476.6,1.0,-0.61771,0.00012,28.65307]
[1776791624014,42.22,75470.79,1.0,-0.61842,0.00012,28.63501]
[1776791627035,42.22,75478.02,1.0,-0.61755,0.00012,28.65725]
[1776791631039,42.22,75476.86,1.0,-0.6177,0.00012,28.65354]
[1776791631083,42.22,75476.86,1.0,-0.6177,0.00012,28.65354]
[1776791631141,42.22,75484.03,1.0,-0.61684,0.00012,28.67555]
[1776791632072,42.22,75489.08,1.0,-0.61623,0.00012,28.69096]
[1776791634086,42.22,75487.53,1.0,-0.61642,0.00012,28.6861]
[1776791635951,42.22,75486.63,1.0,-0.61653,0.00012,28.68328]
[1776791636223,42.22,75486.63,1.0,-0.61653,0.00012,28.68328]
[1776791636100,42.21,75491.72,1.0,-0.61592,0.00012,28.69877]
[1776791636613,42.21,75491.72,1.0,-0.61592,0.00012,28.69877]
[1776791637107,42.21,75509.81,1.0,-0.61375,0.00012,28.75342]
[1776791639121,42.22,75509.52,1.0,-0.61377,0.00012,28.7527]
[1776791643247,42.21,75511.79,1.0,-0.61351,0.00012,28.75929]
[1776791643296,42.21,75520.3,1.0,-0.61248,0.00012,28.78467]
[1776791644156,42.21,75525.31,1.0,-0.61188,0.00012,28.79953]
[1776791645234,42.21,75525.31,1.0,-0.61188,0.00012,28.79953]
[1776791645248,42.21,75526.93,1.0,-0.61169,0.00012,28.80426]
[1776791645743,42.21,75526.93,1.0,-0.61169,0.00012,28.80426]
[1776791646175,42.21,75524.36,1.0,-0.612,0.00012,28.79665]
[1776791649259,42.21,75524.42,1.0,-0.61199,0.00012,28.79675]
[1776791650202,42.21,75529.88,1.0,-0.61134,0.00012,28.81282]
[1776791650758,42.21,75529.88,1.0,-0.61134,0.00012,28.81282]
[1776791651222,42.21,75527.51,1.0,-0.61163,0.00012,28.80577]
[1776791652229,42.21,75517.94,1.0,-0.61279,0.00012,28.77728]
[1776791654243,42.21,75514.46,1.0,-0.61321,0.00012,28.76684]
[1776791658261,42.2,75518.62,1.0,-0.61271,0.00012,28.77919]
[1776791658271,42.2,75529.18,1.0,-0.61144,0.00012,28.81048]
[1776791659282,42.2,75529.18,1.0,-0.61144,0.00012,28.81048]
[1776791660285,42.2,75529.0,1.0,-0.61146,0.00012,28.80986]
[1776791661778,42.2,75528.62,1.0,-0.61151,0.00012,28.8087]
[1776791662268,42.2,75528.62,1.0,-0.61151,0.00012,28.8087]
[1776791663271,42.2,75524.44,1.0,-0.61202,0.00012,28.79628]
[1776791663306,42.2,75526.11,1.0,-0.61182,0.00012,28.80119]
[1776791663555,42.2,75526.11,1.0,-0.61182,0.00012,28.80119]
[1776791663741,42.2,75526.11,1.0,-0.61182,0.00012,28.80119]
[1776791664276,42.2,75526.11,1.0,-0.61182,0.00012,28.80119]
[1776791664313,42.2,75526.82,1.0,-0.61173,0.00012,28.80325]
[1776791665772,42.2,75530.89,1.0,-0.61124,0.00012,28.81523]
[1776791666327,42.2,75532.39,1.0,-0.61106,0.00012,28.8196]
[1776791666917,42.2,75532.39,1.0,-0.61106,0.00012,28.8196]
[1776791667273,42.2,75532.39,1.0,-0.61106,0.00012,28.8196]
[1776791667288,42.2,75532.39,1.0,-0.61107,0.00012,28.81955]
[1776791667334,42.2,75526.82,1.0,-0.61174,0.00012,28.80311]
[1776791669778,42.2,75524.11,1.0,-0.61207,0.00012,28.79504]
[1776791670282,42.2,75524.11,1.0,-0.61207,0.00012,28.79504]
[1776791669808,42.2,75525.31,1.0,-0.61193,0.00012,28.79856]
[1776791670355,42.2,75525.93,1.0,-0.61185,0.00012,28.80036]
[1776791675390,42.19,75523.48,1.0,-0.61217,0.00012,28.78988]
[1776791677792,42.19,75523.57,1.0,-0.61216,0.00012,28.79011]
[1776791677947,42.19,75523.57,1.0,-0.61216,0.00012,28.79011]
[1776791678290,42.19,75523.57,1.0,-0.61216,0.00012,28.79011]
[1776791678297,42.19,75530.37,1.0,-0.61134,0.00012,28.81015]
[1776791679298,42.19,75530.37,1.0,-0.61134,0.00012,28.81015]
[1776791679801,42.19,75531.14,1.0,-0.61125,0.00012,28.81242]
[1776791680817,42.19,75530.15,1.0,-0.61137,0.00012,28.80945]
[1776791681312,42.19,75530.15,1.0,-0.61137,0.00012,28.80945]
[1776791680917,42.19,75530.23,1.0,-0.61136,0.00012,28.80964]
[1776791682294,42.19,75530.23,1.0,-0.61136,0.00012,28.80964]
[1776791681432,42.19,75529.8,1.0,-0.61142,0.00012,28.80832]
[1776791683311,42.19,75529.8,1.0,-0.61142,0.00012,28.80832]
[1776791682439,42.19,75530.64,1.0,-0.61132,0.00012,28.81076]
[1776791683446,42.19,75529.22,1.0,-0.61149,0.00012,28.80652]
[1776791685813,42.19,75529.25,1.0,-0.61149,0.00012,28.80656]
[1776791685884,42.19,75526.04,1.0,-0.61188,0.00012,28.79702]
[1776791687473,42.18,75534.0,1.0,-0.61092,0.00012,28.82044]
[1776791688407,42.18,75534.0,1.0,-0.61092,0.00012,28.82044]
[1776791689007,42.18,75543.67,1.0,-0.60976,0.00012,28.84871]
[1776791690203,42.18,75549.84,1.0,-0.60901,0.00012,28.86667]
[1776791695530,42.18,75546.13,1.0,-0.60946,0.00012,28.85593]
[1776791697412,42.18,75547.03,1.0,-0.60935,0.00012,28.85856]
[1776791700750,42.19,75555.27,1.0,-0.60835,0.00012,28.88244]
[1776791701266,42.19,75556.04,1.0,-0.60825,0.00012,28.88466]
[1776791701551,42.19,75556.04,1.0,-0.60825,0.00012,28.88466]
[1776791701572,42.18,75562.21,1.0,-0.60751,0.00012,28.9024]
[1776791703586,42.18,75555.15,1.0,-0.60836,0.00012,28.88205]
[1776791705361,42.18,75555.15,1.0,-0.60836,0.00012,28.88205]
[1776791705858,42.18,75548.41,1.0,-0.60918,0.00012,28.86253]
[1776791706713,42.18,75543.32,1.0,-0.6098,0.00012,28.84771]
[1776791711643,42.19,75551.05,1.0,-0.60886,0.00012,28.87028]
[1776791713872,42.19,75558.43,1.0,-0.60796,0.00012,28.8916]
[1776791715167,42.19,75558.43,1.0,-0.60796,0.00012,28.8916]
[1776791715271,42.19,75558.03,1.0,-0.60801,0.00012,28.89043]
[1776791716205,42.19,75558.03,1.0,-0.60801,0.00012,28.89043]
[1776791716289,42.19,75556.71,1.0,-0.60817,0.00012,28.88662]
[1776791716949,42.19,75556.71,1.0,-0.60817,0.00012,28.88662]
[1776791717132,42.19,75556.71,1.0,-0.60817,0.00012,28.88662]
[1776791717166,42.19,75547.98,1.0,-0.60923,0.00012,28.86135]
[1776791717438,42.19,75547.98,1.0,-0.60923,0.00012,28.86135]
[1776791717454,42.19,75547.98,1.0,-0.60923,0.00012,28.86135]
[1776791717827,42.19,75547.98,1.0,-0.60923,0.00012,28.86135]
[1776791717871,42.18,75528.24,1.0,-0.61162,0.00012,28.80341]
[1776791718692,42.18,75523.83,1.0,-0.61216,0.00012,28.79031]
[1776791719734,42.18,75523.83,1.0,-0.61216,0.00012,28.79031]
[1776791720008,42.18,75523.37,1.0,-0.61221,0.00012,28.78891]
[1776791726127,42.18,75520.83,1.0,-0.61253,0.00012,28.7812]
[1776791726156,42.18,75520.83,1.0,-0.61253,0.00012,28.7812]
[1776791726211,42.18,75520.83,1.0,-0.61253,0.00012,28.7812]
[1776791726330,42.18,75519.33,1.0,-0.61271,0.00012,28.77671]
[1776791726974,42.18,75519.33,1.0,-0.61271,0.00012,28.77671]
[1776791727319,42.18,75519.33,1.0,-0.61271,0.00012,28.77671]
[1776791727322,42.18,75499.94,1.0,-0.61505,0.00012,28.71839]
[1776791727548,42.18,75499.94,1.0,-0.61505,0.00012,28.71839]
[1776791728263,42.18,75499.94,1.0,-0.61505,0.00012,28.71839]
[1776791728342,42.18,75485.7,1.0,-0.61677,0.00012,28.67498]
[1776791728597,42.18,75485.7,1.0,-0.61677,0.00012,28.67498]
[1776791729208,42.18,75485.7,1.0,-0.61677,0.00012,28.67498]
[1776791729268,42.18,75485.7,1.0,-0.61677,0.00012,28.67498]
[1776791729348,42.18,75477.32,1.0,-0.61777,0.00012,28.64922]
[1776791733056,42.18,75477.06,1.0,-0.61781,0.00012,28.64552]
[1776791733819,42.18,75459.07,1.0,-0.61997,0.00012,28.58957]
[1776791735217,42.18,75455.98,1.0,-0.62034,0.00012,28.57994]
[1776791740873,42.19,75453.8,1.0,-0.62059,0.00012,28.57335]
[1776791745913,42.19,75447.85,1.0,-0.62131,0.00012,28.55458]
[1776791749268,42.19,75443.65,1.0,-0.62181,0.00012,28.54141]
[1776791749377,42.19,75447.04,1.0,-0.62139,0.00012,28.55235]
[1776791750285,42.19,75447.04,1.0,-0.62139,0.00012,28.55235]
[1776791750363,42.19,75433.84,1.0,-0.62297,0.00012,28.51037]
[1776791750641,42.19,75433.84,1.0,-0.62297,0.00012,28.51037]
[1776791751004,42.19,75433.84,1.0,-0.62297,0.00012,28.51037]
[1776791751090,42.19,75424.3,1.0,-0.62412,0.00012,28.47968]
[1776791751468,42.19,75424.3,1.0,-0.62412,0.00012,28.47968]
[1776791753400,42.19,75424.14,1.0,-0.62415,0.00012,28.47902]
[1776791753410,42.19,75424.87,1.0,-0.62406,0.00012,28.48123]
[1776791753528,42.19,75424.87,1.0,-0.62406,0.00012,28.48123]
[1776791754296,42.19,75424.87,1.0,-0.62406,0.00012,28.48123]
[1776791754372,42.19,75434.77,1.0,-0.62288,0.00012,28.51299]
[1776791754976,42.19,75440.44,1.0,-0.6222,0.00012,28.53107]
[1776791758445,42.19,75439.14,1.0,-0.62235,0.00012,28.52701]
[1776791758569,42.19,75439.14,1.0,-0.62235,0.00012,28.52701]
[1776791759004,42.19,75446.34,1.0,-0.62148,0.00012,28.54991]
[1776791761020,42.19,75451.97,1.0,-0.62081,0.00012,28.56776]
[1776791762027,42.19,75463.02,1.0,-0.61948,0.00012,28.60244]
[1776791762725,42.19,75463.02,1.0,-0.61948,0.00012,28.60244]
[1776791762735,42.19,75463.02,1.0,-0.61948,0.00012,28.60244]
[1776791763034,42.19,75471.75,1.0,-0.61843,0.00012,28.6296]
[1776791764041,42.19,75479.59,1.0,-0.61749,0.00012,28.65381]
[1776791765669,42.19,75483.05,1.0,-0.61707,0.00012,28.66441]
[1776791765673,42.19,75483.05,1.0,-0.61707,0.00012,28.66441]
[1776791766338,42.19,75483.05,1.0,-0.61707,0.00012,28.66441]
[1776791766067,42.19,75463.06,1.0,-0.61948,0.00012,28.6024]
[1776791766805,42.19,75463.06,1.0,-0.61948,0.00012,28.6024]
[1776791767073,42.19,75436.53,1.0,-0.62266,0.00012,28.51869]
[1776791768080,42.19,75437.75,1.0,-0.62252,0.00012,28.52251]
[1776791770259,42.19,75438.56,1.0,-0.62242,0.00012,28.52503]
[1776791771104,42.19,75427.55,1.0,-0.62375,0.00012,28.48965]
[1776791776139,42.18,75425.37,1.0,-0.62402,0.00012,28.48239]
[1776791781174,42.18,75427.0,1.0,-0.62384,0.00012,28.48741]
[1776791786208,42.18,75433.87,1.0,-0.62302,0.00012,28.50922]
[1776791790237,42.17,75429.21,1.0,-0.62359,0.00012,28.49403]
[1776791795272,42.17,75427.78,1.0,-0.62379,0.00012,28.48612]
[1776791798293,42.17,75438.31,1.0,-0.62253,0.00012,28.51971]
[1776791801314,42.17,75440.25,1.0,-0.6223,0.00012,28.5259]
[1776791802340,42.17,75435.14,1.0,-0.62291,0.00012,28.50958]
[1776791802604,42.17,75435.14,1.0,-0.62291,0.00012,28.50958]
[1776791803369,42.17,75404.54,1.0,-0.62658,0.00012,28.41051]
[1776791804356,42.17,75356.8,1.0,-0.63228,0.00012,28.25122]
[1776791805251,42.17,75356.8,1.0,-0.63228,0.00012,28.25122]
[1776791805362,42.17,75317.4,1.0,-0.63697,0.00012,28.11558]
[1776791805629,42.17,75317.4,1.0,-0.63697,0.00012,28.11558]
[1776791805742,42.17,75317.4,1.0,-0.63697,0.00012,28.11558]
[1776791806370,42.17,75303.59,1.0,-0.63862,0.00012,28.06701]
[1776791807377,42.16,75304.34,1.0,-0.63853,0.00012,28.06961]
[1776791808493,42.16,75317.37,1.0,-0.63698,0.00012,28.1153]
[1776791809363,42.16,75317.37,1.0,-0.63698,0.00012,28.1153]
[1776791809395,42.17,75327.41,1.0,-0.63578,0.00012,28.15034]
[1776791810240,42.17,75327.41,1.0,-0.63578,0.00012,28.15034]
[1776791810401,42.17,75338.89,1.0,-0.63442,0.00012,28.19006]
[1776791811409,42.17,75343.93,1.0,-0.63382,0.00012,28.2073]
[1776791812416,42.17,75345.29,1.0,-0.63366,0.00012,28.21198]
[1776791813260,42.17,75345.29,1.0,-0.63366,0.00012,28.21198]
[1776791813422,42.17,75358.49,1.0,-0.63208,0.00012,28.25708]
[1776791813540,42.17,75358.49,1.0,-0.63208,0.00012,28.25708]
[1776791814430,42.17,75373.65,1.0,-0.63026,0.00012,28.30842]
[1776791815171,42.17,75373.65,1.0,-0.63026,0.00012,28.30842]
[1776791815253,42.17,75373.65,1.0,-0.63026,0.00012,28.30842]
[1776791815438,42.17,75384.82,1.0,-0.62893,0.00012,28.34571]
[1776791816059,42.17,75384.82,1.0,-0.62893,0.00012,28.34571]
[1776791816445,42.17,75382.74,1.0,-0.62917,0.00012,28.33889]
[1776791820474,42.17,75387.64,1.0,-0.62858,0.00012,28.35536]
[1776791821481,42.17,75382.76,1.0,-0.62916,0.00012,28.33918]
[1776791821556,42.17,75382.76,1.0,-0.62916,0.00012,28.33918]
[1776791822488,42.18,75386.13,1.0,-0.62876,0.00012,28.35043]
[1776791825509,42.18,75381.4,1.0,-0.62932,0.00012,28.3348]
[1776791830543,42.18,75379.4,1.0,-0.62954,0.00012,28.32838]
[1776791832560,42.18,75370.76,1.0,-0.63057,0.00012,28.29957]
[1776791833567,42.18,75361.24,1.0,-0.6317,0.00012,28.26757]
[1776791834574,42.18,75354.9,1.0,-0.63246,0.00012,28.24618]
[1776791838682,42.19,75355.31,1.0,-0.6324,0.00012,28.24784]
[1776791838783,42.19,75335.1,1.0,-0.6348,0.00012,28.17872]
[1776791839611,42.19,75321.77,1.0,-0.63638,0.00012,28.13263]
[1776791840617,42.19,75322.08,1.0,-0.63635,0.00012,28.13366]
[1776791845652,42.18,75315.66,1.0,-0.63712,0.00012,28.11107]
[1776791849680,42.18,75321.92,1.0,-0.63638,0.00012,28.13277]
[1776791852151,42.18,75326.49,1.0,-0.63585,0.00012,28.14559]
[1776791854865,42.18,75318.44,1.0,-0.63681,0.00012,28.11756]
[1776791857736,42.18,75324.02,1.0,-0.63615,0.00012,28.13688]
[1776791859751,42.18,75328.34,1.0,-0.63564,0.00012,28.15177]
[1776791860758,42.18,75333.3,1.0,-0.63505,0.00012,28.16893]
[1776791861765,42.18,75329.05,1.0,-0.63556,0.00012,28.15419]
[1776791862772,42.18,75319.04,1.0,-0.63675,0.00012,28.11937]
[1776791864786,42.18,75315.39,1.0,-0.63718,0.00012,28.10657]
[1776791869823,42.18,75304.44,1.0,-0.63849,0.00012,28.06804]
[1776791870830,42.18,75291.28,1.0,-0.64005,0.00012,28.0215]
[1776791872134,42.18,75274.06,1.0,-0.64207,0.00012,27.96035]
[1776791872845,42.18,75266.98,1.0,-0.6429,0.00012,27.93493]
[1776791873852,42.18,75273.21,1.0,-0.64216,0.00012,27.95747]
[1776791876873,42.19,75277.64,1.0,-0.64163,0.00012,27.97361]
[1776791880443,42.19,75268.74,1.0,-0.64265,0.00012,27.94242]
[1776791882249,42.19,75267.03,1.0,-0.64285,0.00012,27.93634]
[1776791882355,42.19,75267.03,1.0,-0.64285,0.00012,27.93634]
[1776791882379,42.2,75262.58,1.0,-0.64337,0.00012,27.92035]
[1776791883379,42.2,75262.58,1.0,-0.64337,0.00012,27.92035]
[1776791883601,42.2,75255.93,1.0,-0.64415,0.00012,27.89634]
[1776791883925,42.2,75272.01,1.0,-0.64225,0.00012,27.95458]
[1776791884964,42.2,75257.37,1.0,-0.64398,0.00012,27.90176]
[1776791885967,42.2,75252.6,1.0,-0.64454,0.00012,27.88453]
[1776791888225,42.2,75248.75,1.0,-0.64499,0.00012,27.87056]
[1776791888241,42.2,75239.55,1.0,-0.64607,0.00012,27.8368]
[1776791888975,42.2,75239.55,1.0,-0.64607,0.00012,27.8368]
[1776791889197,42.2,75239.55,1.0,-0.64607,0.00012,27.8368]
[1776791889273,42.2,75217.35,1.0,-0.64869,0.00012,27.75457]
[1776791889984,42.2,75217.35,1.0,-0.64869,0.00012,27.75457]
[1776791890307,42.2,75217.35,1.0,-0.64869,0.00012,27.75457]
[1776791890362,42.2,75219.43,1.0,-0.64845,0.00012,27.76225]
[1776791890749,42.2,75219.43,1.0,-0.64845,0.00012,27.76225]
[1776791891424,42.2,75219.43,1.0,-0.64845,0.00012,27.76225]
[1776791892445,42.2,75218.18,1.0,-0.6486,0.00012,27.75754]
[1776791892465,42.2,75217.02,1.0,-0.64873,0.00012,27.75315]
[1776791894514,42.2,75216.86,1.0,-0.64876,0.00012,27.7525]
[1776791894033,42.2,75212.06,1.0,-0.64932,0.00012,27.73452]
[1776791894871,42.2,75212.06,1.0,-0.64932,0.00012,27.73452]
[1776791897054,42.19,75203.39,1.0,-0.65034,0.00012,27.70188]
[1776791897743,42.19,75203.39,1.0,-0.65034,0.00012,27.70188]
[1776791898062,42.19,75179.79,1.0,-0.65311,0.00012,27.61253]
[1776791898722,42.19,75179.79,1.0,-0.65311,0.00012,27.61253]
[1776791898927,42.19,75179.79,1.0,-0.65311,0.00012,27.61253]
[1776791899566,42.19,75179.79,1.0,-0.65311,0.00012,27.61253]
[1776791899485,42.19,75163.36,1.0,-0.65503,0.00012,27.54963]
[1776791900265,42.19,75163.36,1.0,-0.65503,0.00012,27.54963]
[1776791900599,42.19,75169.49,1.0,-0.65431,0.00012,27.57327]
[1776791901258,42.19,75169.49,1.0,-0.65431,0.00012,27.57327]
[1776791901333,42.2,75176.29,1.0,-0.65351,0.00012,27.59937]
[1776791901851,42.2,75176.29,1.0,-0.65351,0.00012,27.59937]
[1776791902103,42.2,75194.49,1.0,-0.65138,0.00012,27.66856]
[1776791903103,42.2,75210.48,1.0,-0.64951,0.00012,27.72864]
[1776791904111,42.2,75224.18,1.0,-0.6479,0.00012,27.77963]
[1776791905567,42.2,75224.18,1.0,-0.6479,0.00012,27.77963]
[1776791905118,42.2,75231.78,1.0,-0.647,0.00012,27.80774]
[1776791906125,42.19,75224.77,1.0,-0.64783,0.00012,27.78178]
[1776791911160,42.19,75219.77,1.0,-0.64844,0.00012,27.76002]
[1776791912816,42.19,75219.94,1.0,-0.64842,0.00012,27.76058]
[1776791913027,42.19,75219.94,1.0,-0.64842,0.00012,27.76058]
[1776791913165,42.19,75219.94,1.0,-0.64842,0.00012,27.76058]
[1776791913173,42.19,75220.25,1.0,-0.64838,0.00012,27.76166]
[1776791915188,42.19,75228.81,1.0,-0.64738,0.00012,27.7934]
[1776791917413,42.19,75215.74,1.0,-0.64891,0.00012,27.74489]
[1776791918550,42.19,75215.74,1.0,-0.64891,0.00012,27.74489]
[1776791918559,42.19,75198.21,1.0,-0.65097,0.00012,27.6791]
[1776791918866,42.19,75198.21,1.0,-0.65097,0.00012,27.6791]
[1776791919221,42.19,75181.28,1.0,-0.65296,0.00012,27.61492]
[1776791920230,42.19,75181.32,1.0,-0.65295,0.00012,27.6151]
[1776791921236,42.19,75185.17,1.0,-0.6525,0.00012,27.62978]
[1776791922675,42.19,75185.53,1.0,-0.65245,0.00012,27.63136]
[1776791923250,42.2,75182.21,1.0,-0.65283,0.00012,27.61891]
[1776791925265,42.2,75188.43,1.0,-0.6521,0.00012,27.64274]
[1776791928040,42.2,75187.16,1.0,-0.65225,0.00012,27.63793]
[1776791928573,42.2,75180.11,1.0,-0.65307,0.00012,27.61113]
[1776791929296,42.2,75166.71,1.0,-0.65464,0.00012,27.55989]
[1776791930305,42.2,75165.59,1.0,-0.65476,0.00012,27.55566]
[1776791931999,42.2,75166.17,1.0,-0.65469,0.00012,27.55796]
[1776791932319,42.2,75163.01,1.0,-0.65506,0.00012,27.5458]
[1776791935342,42.21,75169.39,1.0,-0.65429,0.00012,27.57123]
[1776791936349,42.21,75163.61,1.0,-0.65494,0.00012,27.5496]
[1776791937355,42.21,75157.93,1.0,-0.6556,0.00012,27.52779]
[1776791942393,42.23,75157.98,1.0,-0.65554,0.00012,27.52984]
[1776791944407,42.23,75148.3,1.0,-0.65666,0.00012,27.49257]
[1776791945414,42.23,75140.84,1.0,-0.65752,0.00012,27.46369]
[1776791948434,42.24,75149.75,1.0,-0.65647,0.00012,27.4987]
[1776791952641,42.25,75156.85,1.0,-0.65559,0.00012,27.52777]
[1776791954485,42.25,75175.76,1.0,-0.65338,0.00012,27.60036]
[1776791956493,42.26,75183.83,1.0,-0.65241,0.00012,27.63175]
[1776791958507,42.26,75178.07,1.0,-0.65309,0.00012,27.60987]
[1776791959514,42.26,75165.7,1.0,-0.65453,0.00012,27.56262]
[1776791960521,42.26,75153.77,1.0,-0.65592,0.00012,27.51672]
[1776791961528,42.26,75144.64,1.0,-0.65698,0.00012,27.48142]
[1776791962535,42.26,75145.15,1.0,-0.65692,0.00012,27.48349]
[1776791964549,42.26,75155.91,1.0,-0.65566,0.00012,27.52534]
[1776791965630,42.26,75160.94,1.0,-0.65507,0.00012,27.54489]
[1776791967570,42.26,75156.4,1.0,-0.6556,0.00012,27.52747]
[1776791971598,42.26,75160.14,1.0,-0.65516,0.00012,27.53906]
[1776791972605,42.27,75168.07,1.0,-0.65421,0.00012,27.57024]
[1776791973612,42.27,75172.27,1.0,-0.65372,0.00012,27.58635]
[1776791975625,42.27,75163.67,1.0,-0.65472,0.00012,27.5535]
[1776791976634,42.27,75157.8,1.0,-0.65541,0.00012,27.53101]
[1776791977640,42.27,75162.31,1.0,-0.65488,0.00012,27.54843]
[1776791978647,42.27,75166.25,1.0,-0.65442,0.00012,27.56359]
[1776791979654,42.27,75172.42,1.0,-0.65369,0.00012,27.58723]
[1776791983681,42.28,75163.06,1.0,-0.65478,0.00012,27.55153]
[1776791985099,42.28,75157.35,1.0,-0.65545,0.00012,27.52963]
[1776791986710,42.28,75153.88,1.0,-0.65585,0.00012,27.51633]
[1776791986714,42.28,75139.28,1.0,-0.65755,0.00012,27.45974]
[1776791987932,42.28,75139.28,1.0,-0.65755,0.00012,27.45974]
[1776791988005,42.28,75136.56,1.0,-0.65786,0.00012,27.44936]
[1776791990148,42.28,75136.68,1.0,-0.65784,0.00012,27.44996]
[1776791990197,42.28,75136.47,1.0,-0.65786,0.00012,27.44928]
[1776791991739,42.28,75129.83,1.0,-0.65862,0.00012,27.42362]
[1776791992746,42.28,75125.23,1.0,-0.65915,0.00012,27.40576]
[1776791993753,42.29,75120.52,1.0,-0.65969,0.00012,27.38743]
[1776791998787,42.29,75118.56,1.0,-0.65989,0.00012,27.38065]
[1776792000507,42.29,75118.56,1.0,-0.65989,0.00012,27.38065]
[1776792001512,42.29,75120.65,1.0,-0.65964,0.00012,27.38903]
[1776792002177,42.3,75117.86,1.0,-0.65996,0.00012,27.37821]
[1776792002816,42.3,75109.49,1.0,-0.66092,0.00012,27.34543]
[1776792003823,42.3,75103.66,1.0,-0.6616,0.00012,27.32227]
[1776792005517,42.3,75103.66,1.0,-0.6616,0.00012,27.32227]
[1776792005660,42.3,75101.41,1.0,-0.66186,0.00012,27.31328]
[1776792005939,42.3,75094.33,1.0,-0.66268,0.00012,27.2851]
[1776792006850,42.3,75105.62,1.0,-0.66138,0.00012,27.3299]
[1776792007798,42.3,75105.62,1.0,-0.66138,0.00012,27.3299]
[1776792007860,42.3,75121.08,1.0,-0.65956,0.00012,27.39161]
[1776792009228,42.3,75121.08,1.0,-0.65956,0.00012,27.39161]
[1776792009256,42.3,75135.95,1.0,-0.65783,0.00012,27.44996]
[1776792009875,42.3,75141.31,1.0,-0.6572,0.00012,27.47094]
[1776792010883,42.3,75164.45,1.0,-0.65451,0.00012,27.56019]
[1776792011890,42.31,75176.66,1.0,-0.65308,0.00012,27.60694]
[1776792012897,42.31,75186.6,1.0,-0.65192,0.00012,27.64464]
[1776792013905,42.31,75180.7,1.0,-0.65261,0.00012,27.62228]
[1776792015227,42.31,75176.41,1.0,-0.65311,0.00012,27.60598]
[1776792015919,42.31,75156.37,1.0,-0.65545,0.00012,27.52931]
[1776792016925,42.31,75140.95,1.0,-0.65724,0.00012,27.46978]
[1776792017932,42.31,75137.29,1.0,-0.65766,0.00012,27.45566]
[1776792021062,42.31,75137.25,1.0,-0.65765,0.00012,27.45577]
[1776792021130,42.31,75137.25,1.0,-0.65765,0.00012,27.45577]
[1776792021375,42.31,75137.25,1.0,-0.65765,0.00012,27.45577]
[1776792021471,42.31,75150.49,1.0,-0.65611,0.00012,27.50722]
[1776792022629,42.31,75152.54,1.0,-0.65587,0.00012,27.51522]
[1776792023123,42.31,75146.71,1.0,-0.65654,0.00012,27.49278]
[1776792023949,42.31,75146.71,1.0,-0.65654,0.00012,27.49278]
[1776792024981,42.31,75158.31,1.0,-0.65519,0.00012,27.53771]
[1776792025949,42.31,75158.31,1.0,-0.65519,0.00012,27.53771]
[1776792025988,42.31,75164.58,1.0,-0.65446,0.00012,27.56182]
[1776792026995,42.31,75174.35,1.0,-0.65331,0.00012,27.59916]
[1776792029011,42.32,75165.42,1.0,-0.65435,0.00012,27.56513]
[1776792032039,42.32,75166.62,1.0,-0.65423,0.00012,27.56668]
[1776792032124,42.32,75165.58,1.0,-0.65435,0.00012,27.56274]
[1776792034046,42.32,75158.11,1.0,-0.65521,0.00012,27.53419]
[1776792035053,42.32,75152.99,1.0,-0.65581,0.00012,27.51454]
[1776792036060,42.32,75158.38,1.0,-0.65518,0.00012,27.53537]
[1776792037067,42.32,75163.54,1.0,-0.65458,0.00012,27.55522]
[1776792038074,42.32,75171.39,1.0,-0.65366,0.00012,27.58527]
[1776792039957,42.32,75173.47,1.0,-0.65342,0.00012,27.59322]
[1776792040088,42.32,75171.64,1.0,-0.65363,0.00012,27.58627]
[1776792043109,42.32,75177.98,1.0,-0.65289,0.00012,27.61047]
[1776792044116,42.32,75183.68,1.0,-0.65222,0.00012,27.63208]
[1776792049152,42.32,75189.19,1.0,-0.65158,0.00012,27.65289]
[1776792050658,42.32,75193.47,1.0,-0.65108,0.00012,27.66899]
[1776792050907,42.32,75193.47,1.0,-0.65108,0.00012,27.66899]
[1776792051065,42.32,75193.47,1.0,-0.65108,0.00012,27.66899]
[1776792051623,42.32,75204.36,1.0,-0.6498,0.00012,27.70983]
[1776792052200,42.32,75221.58,1.0,-0.64779,0.00012,27.77374]
[1776792053307,42.32,75221.58,1.0,-0.64779,0.00012,27.77374]
[1776792053420,42.32,75231.27,1.0,-0.64665,0.00012,27.80951]
[1776792054205,42.32,75231.27,1.0,-0.64665,0.00012,27.80951]
[1776792054214,42.32,75251.75,1.0,-0.64424,0.00012,27.88441]
[1776792055030,42.32,75251.75,1.0,-0.64424,0.00012,27.88441]
[1776792055077,42.32,75251.75,1.0,-0.64424,0.00012,27.88441]
[1776792055301,42.32,75251.75,1.0,-0.64424,0.00012,27.88441]
[1776792055461,42.32,75251.75,1.0,-0.64424,0.00012,27.88441]
[1776792055552,42.32,75263.32,1.0,-0.64287,0.00012,27.9263]
[1776792056227,42.32,75267.72,1.0,-0.64235,0.00012,27.94217]
[1776792061262,42.33,75266.02,1.0,-0.64254,0.00012,27.93632]
[1776792066298,42.33,75261.42,1.0,-0.64308,0.00012,27.92005]
[1776792066857,42.33,75261.42,1.0,-0.64308,0.00012,27.92005]
[1776792067305,42.33,75255.26,1.0,-0.6438,0.00012,27.89788]
[1776792068312,42.33,75247.85,1.0,-0.64467,0.00012,27.8711]
[1776792072720,42.33,75237.35,1.0,-0.64589,0.00012,27.83319]
[1776792073347,42.33,75230.44,1.0,-0.6467,0.00012,27.80785]
[1776792078381,42.34,75232.04,1.0,-0.6465,0.00012,27.81403]
[1776792081440,42.34,75231.53,1.0,-0.64655,0.00012,27.81233]
[1776792081533,42.34,75229.91,1.0,-0.64674,0.00012,27.80648]
[1776792083419,42.34,75222.93,1.0,-0.64756,0.00012,27.78088]
[1776792086443,42.34,75234.15,1.0,-0.64624,0.00012,27.82223]
[1776792087450,42.34,75239.39,1.0,-0.64562,0.00012,27.84148]
[1776792088459,42.34,75252.59,1.0,-0.64406,0.00012,27.88955]
[1776792089468,42.34,75258.87,1.0,-0.64332,0.00012,27.91233]
[1776792090235,42.34,75258.87,1.0,-0.64332,0.00012,27.91233]
[1776792090475,42.34,75266.26,1.0,-0.64245,0.00012,27.93899]
[1776792091482,42.34,75278.51,1.0,-0.64102,0.00012,27.97973]
[1776792092494,42.34,75287.63,1.0,-0.63994,0.00012,28.01212]
[1776792093500,42.34,75293.79,1.0,-0.63922,0.00012,28.03386]
[1776792095514,42.34,75288.54,1.0,-0.63984,0.00012,28.0153]
[1776792098623,42.34,75294.7,1.0,-0.63911,0.00012,28.03701]
[1776792101555,42.34,75288.93,1.0,-0.63979,0.00012,28.01658]
[1776792106592,42.34,75291.68,1.0,-0.63947,0.00012,28.02621]
[1776792108606,42.34,75298.32,1.0,-0.63869,0.00012,28.04954]
[1776792113641,42.34,75290.9,1.0,-0.63957,0.00012,28.02325]
[1776792114093,42.34,75290.9,1.0,-0.63957,0.00012,28.02325]
[1776792119689,42.34,75290.73,1.0,-0.6396,0.00012,28.02256]
[1776792120393,42.34,75290.73,1.0,-0.6396,0.00012,28.02256]
[1776792125732,42.34,75288.57,1.0,-0.63986,0.00012,28.01479]
[1776792126739,42.34,75303.35,1.0,-0.63811,0.00012,28.06679]
[1776792127746,42.34,75298.15,1.0,-0.63873,0.00012,28.0485]
[1776792131774,42.33,75293.06,1.0,-0.63933,0.00012,28.03043]
[1776792132781,42.33,75285.81,1.0,-0.64019,0.00012,28.00477]
[1776792135802,42.33,75281.44,1.0,-0.64071,0.00012,27.98924]
[1776792137816,42.33,75290.17,1.0,-0.63968,0.00012,28.02018]
[1776792138823,42.33,75302.53,1.0,-0.63822,0.00012,28.06365]
[1776792139830,42.33,75301.39,1.0,-0.63835,0.00012,28.05961]
[1776792140837,42.33,75293.13,1.0,-0.63933,0.00012,28.03052]
[1776792141844,42.33,75288.1,1.0,-0.63993,0.00012,28.01273]
[1776792142851,42.33,75283.18,1.0,-0.64051,0.00012,27.99528]
[1776792143857,42.33,75276.63,1.0,-0.64128,0.00012,27.97197]
[1776792144865,42.33,75272.59,1.0,-0.64176,0.00012,27.95756]
[1776792146879,42.33,75291.02,1.0,-0.63958,0.00012,28.02311]
[1776792147886,42.33,75291.38,1.0,-0.63954,0.00012,28.02436]
[1776792152921,42.33,75287.49,1.0,-0.64002,0.00012,28.00744]
[1776792154936,42.33,75299.39,1.0,-0.63861,0.00012,28.04938]
[1776792156950,42.33,75291.71,1.0,-0.63952,0.00012,28.0223]
[1776792157957,42.33,75287.16,1.0,-0.64006,0.00012,28.00619]
[1776792158964,42.33,75277.78,1.0,-0.64116,0.00012,27.97285]
[1776792160978,42.33,75281.17,1.0,-0.64076,0.00012,27.98493]
[1776792161985,42.33,75285.41,1.0,-0.64026,0.00012,28.0]
[1776792162992,42.33,75296.1,1.0,-0.639,0.00012,28.03778]
[1776792165006,42.33,75301.58,1.0,-0.63835,0.00012,28.057]
[1776792167020,42.33,75296.04,1.0,-0.63901,0.00012,28.03747]
[1776792172057,42.33,75301.12,1.0,-0.63842,0.00012,28.05518]
[1776792175080,42.33,75306.97,1.0,-0.63773,0.00012,28.07556]
[1776792180115,42.33,75307.69,1.0,-0.63765,0.00012,28.07777]
[1776792185150,42.32,75306.39,1.0,-0.63782,0.00012,28.07298]
[1776792186234,42.32,75316.91,1.0,-0.63657,0.00012,28.10958]
[1776792187405,42.32,75327.78,1.0,-0.63529,0.00012,28.1471]
[1776792189835,42.32,75331.68,1.0,-0.63483,0.00012,28.16032]
[1776792191196,42.32,75326.13,1.0,-0.6355,0.00012,28.14102]
[1776792192203,42.32,75320.37,1.0,-0.63619,0.00012,28.12102]
[1776792193209,42.31,75314.41,1.0,-0.63689,0.00012,28.10025]
[1776792196231,42.31,75320.6,1.0,-0.63617,0.00012,28.12155]
[1776792197238,42.31,75325.39,1.0,-0.6356,0.00012,28.13804]
[1776792202273,42.31,75325.09,1.0,-0.63566,0.00012,28.13657]
[1776792203280,42.31,75318.79,1.0,-0.63641,0.00012,28.11468]
[1776792204287,42.31,75325.81,1.0,-0.63558,0.00012,28.1389]
[1776792205294,42.3,75330.41,1.0,-0.63503,0.00012,28.15467]
[1776792206300,42.3,75334.62,1.0,-0.63454,0.00012,28.16904]
[1776792211336,42.3,75337.12,1.0,-0.63428,0.00012,28.17399]
[1776792214357,42.29,75343.42,1.0,-0.63354,0.00012,28.1952]
[1776792219391,42.29,75339.01,1.0,-0.63409,0.00012,28.17963]
[1776792224426,42.28,75337.95,1.0,-0.63422,0.00012,28.17566]
[1776792227448,42.28,75342.8,1.0,-0.63366,0.00012,28.19204]
[1776792229462,42.28,75336.98,1.0,-0.63436,0.00012,28.17189]
[1776792230469,42.28,75341.3,1.0,-0.63385,0.00012,28.18656]
[1776792231476,42.28,75347.15,1.0,-0.63315,0.00012,28.20648]
[1776792233490,42.28,75341.25,1.0,-0.63386,0.00012,28.18625]
[1776792235506,42.27,75328.82,1.0,-0.63535,0.00012,28.14333]
[1776792237520,42.27,75334.91,1.0,-0.63463,0.00012,28.16411]
[1776792239534,42.27,75340.11,1.0,-0.63402,0.00012,28.18171]
[1776792242555,42.27,75354.99,1.0,-0.63226,0.00012,28.23213]
[1776792243562,42.27,75364.38,1.0,-0.63114,0.00012,28.26379]
[1776792245914,42.27,75368.1,1.0,-0.6307,0.00012,28.27635]
[1776792245967,42.27,75368.1,1.0,-0.6307,0.00012,28.27635]
[1776792246007,42.27,75367.52,1.0,-0.63077,0.00012,28.27445]
[1776792247590,42.27,75373.87,1.0,-0.63001,0.00012,28.2958]
[1776792249603,42.27,75380.87,1.0,-0.62917,0.00012,28.31919]
[1776792252634,42.27,75370.03,1.0,-0.63046,0.00012,28.28306]
[1776792253641,42.27,75363.85,1.0,-0.63119,0.00012,28.26233]
[1776792255655,42.27,75368.48,1.0,-0.63064,0.00012,28.27793]
[1776792259683,42.27,75363.95,1.0,-0.63118,0.00012,28.26281]
[1776792263711,42.27,75373.84,1.0,-0.62999,0.00012,28.29607]
[1776792268745,42.27,75374.06,1.0,-0.62997,0.00012,28.29682]
[1776792273781,42.27,75366.27,1.0,-0.63091,0.00012,28.26774]
[1776792274788,42.27,75358.36,1.0,-0.63185,0.00012,28.24113]
[1776792279824,42.27,75345.05,1.0,-0.63344,0.00012,28.19581]
[1776792280836,42.27,75336.61,1.0,-0.63444,0.00012,28.16681]
[1776792285871,42.26,75333.89,1.0,-0.63479,0.00012,28.15696]
[1776792287885,42.26,75329.41,1.0,-0.63533,0.00012,28.14133]
[1776792292920,42.26,75330.23,1.0,-0.63525,0.00012,28.1437]
[1776792297955,42.25,75328.32,1.0,-0.63549,0.00012,28.13664]
[1776792300976,42.25,75314.49,1.0,-0.63714,0.00012,28.08838]
[1776792302992,42.25,75317.61,1.0,-0.63678,0.00012,28.09914]
[1776792304000,42.25,75330.14,1.0,-0.63529,0.00012,28.14256]
[1776792306015,42.25,75335.78,1.0,-0.63463,0.00012,28.16172]
[1776792307022,42.24,75330.21,1.0,-0.6353,0.00012,28.14243]
[1776792308029,42.24,75323.66,1.0,-0.63608,0.00012,28.11968]
[1776792310044,42.24,75327.68,1.0,-0.63561,0.00012,28.13343]
[1776792311133,42.24,75327.68,1.0,-0.63561,0.00012,28.13343]
[1776792312116,42.24,75342.95,1.0,-0.6338,0.00012,28.18576]
[1776792312222,42.24,75342.95,1.0,-0.6338,0.00012,28.18576]
[1776792312294,42.24,75342.95,1.0,-0.6338,0.00012,28.18576]
[1776792313064,42.24,75369.09,1.0,-0.63068,0.00012,28.2744]
[1776792314071,42.24,75371.95,1.0,-0.63034,0.00012,28.28402]
[1776792318099,42.24,75376.38,1.0,-0.62981,0.00012,28.29896]
[1776792321617,42.24,75375.48,1.0,-0.62991,0.00012,28.29602]
[1776792322625,42.24,75375.48,1.0,-0.62991,0.00012,28.29602]
[1776792325149,42.24,75382.43,1.0,-0.62908,0.00012,28.31924]
[1776792328371,42.24,75384.56,1.0,-0.62882,0.00012,28.32631]
[1776792329176,42.24,75394.97,1.0,-0.62758,0.00012,28.36073]
[1776792330183,42.24,75400.32,1.0,-0.62694,0.00012,28.3783]
[1776792335218,42.24,75399.51,1.0,-0.62706,0.00012,28.3724]
[1776792340253,42.24,75393.73,1.0,-0.62775,0.00012,28.35339]
[1776792345288,42.24,75391.45,1.0,-0.62802,0.00012,28.34591]
[1776792347302,42.24,75386.39,1.0,-0.62862,0.00012,28.3292]
[1776792352337,42.24,75384.24,1.0,-0.62888,0.00012,28.32216]
[1776792357371,42.24,75376.19,1.0,-0.62984,0.00012,28.29541]
[1776792358379,42.24,75370.73,1.0,-0.63049,0.00012,28.27718]
[1776792359386,42.24,75375.42,1.0,-0.62993,0.00012,28.29291]
[1776792364421,42.25,75373.96,1.0,-0.63009,0.00012,28.2882]
[1776792365429,42.25,75387.11,1.0,-0.62852,0.00012,28.33199]
[1776792366434,42.25,75393.09,1.0,-0.62781,0.00012,28.35174]
[1776792371471,42.25,75383.51,1.0,-0.62895,0.00012,28.32002]
[1776792372478,42.25,75378.92,1.0,-0.6295,0.00012,28.30477]
[1776792377521,42.25,75372.28,1.0,-0.63029,0.00012,28.28275]
[1776792378448,42.25,75372.28,1.0,-0.63029,0.00012,28.28275]
[1776792378523,42.25,75359.51,1.0,-0.63181,0.00012,28.23975]
[1776792379531,42.25,75354.46,1.0,-0.63242,0.00012,28.22251]
[1776792380538,42.24,75350.06,1.0,-0.63295,0.00012,28.20743]
[1776792385105,42.24,75347.77,1.0,-0.63323,0.00012,28.19926]
[1776792386580,42.24,75342.43,1.0,-0.63388,0.00012,28.18067]
[1776792388594,42.23,75349.42,1.0,-0.63306,0.00012,28.20431]
[1776792390608,42.23,75356.21,1.0,-0.63226,0.00012,28.22717]
[1776792391615,42.23,75360.3,1.0,-0.63179,0.00012,28.23785]
[1776792393629,42.23,75364.49,1.0,-0.6313,0.00012,28.25178]
[1776792396650,42.22,75357.97,1.0,-0.63209,0.00012,28.22944]
[1776792401685,42.22,75353.93,1.0,-0.63259,0.00012,28.21528]
[1776792403699,42.22,75359.01,1.0,-0.63199,0.00012,28.23233]
[1776792408734,42.21,75349.5,1.0,-0.63314,0.00012,28.19956]
[1776792413774,42.2,75351.51,1.0,-0.63292,0.00012,28.20583]
[1776792418814,42.2,75348.18,1.0,-0.63334,0.00012,28.19389]
[1776792423849,42.19,75354.62,1.0,-0.63259,0.00012,28.21537]
[1776792425863,42.19,75362.98,1.0,-0.6316,0.00012,28.24361]
[1776792428161,42.19,75365.57,1.0,-0.63129,0.00012,28.2523]
[1776792428167,42.19,75365.57,1.0,-0.63129,0.00012,28.2523]
[1776792429121,42.19,75368.02,1.0,-0.631,0.00012,28.26049]
[1776792429152,42.19,75339.81,1.0,-0.63437,0.00012,28.16448]
[1776792429597,42.19,75339.81,1.0,-0.63437,0.00012,28.16448]
[1776792430136,42.19,75339.81,1.0,-0.63437,0.00012,28.16448]
[1776792430168,42.19,75322.16,1.0,-0.63648,0.00012,28.10322]
[1776792430913,42.19,75309.93,1.0,-0.63793,0.00012,28.06049]
[1776792431320,42.19,75309.93,1.0,-0.63793,0.00012,28.06049]
[1776792432194,42.19,75309.93,1.0,-0.63793,0.00012,28.06049]
[1776792432230,42.19,75298.82,1.0,-0.63925,0.00012,28.0213]
[1776792433946,42.19,75268.03,1.0,-0.6429,0.00012,27.91128]
[1776792434953,42.19,75268.32,1.0,-0.64286,0.00012,27.91237]
[1776792435663,42.19,75268.32,1.0,-0.64286,0.00012,27.91237]
[1776792435960,42.19,75259.31,1.0,-0.64393,0.00012,27.87976]
[1776792436523,42.19,75259.31,1.0,-0.64393,0.00012,27.87976]
[1776792436871,42.19,75259.31,1.0,-0.64393,0.00012,27.87976]
[1776792436967,42.19,75258.78,1.0,-0.64399,0.00012,27.87784]
[1776792437974,42.19,75269.51,1.0,-0.64272,0.00012,27.91677]
[1776792439180,42.19,75277.62,1.0,-0.64176,0.00012,27.94601]
[1776792439988,42.19,75282.71,1.0,-0.64115,0.00012,27.96429]
[1776792442002,42.19,75273.9,1.0,-0.64219,0.00012,27.93273]
[1776792442982,42.19,75273.9,1.0,-0.64219,0.00012,27.93273]
[1776792443009,42.19,75267.75,1.0,-0.64292,0.00012,27.91057]
[1776792444017,42.19,75254.65,1.0,-0.64447,0.00012,27.86303]
[1776792444724,42.19,75254.65,1.0,-0.64447,0.00012,27.86303]
[1776792445024,42.19,75256.78,1.0,-0.64422,0.00012,27.87076]
[1776792447038,42.19,75262.43,1.0,-0.64355,0.00012,27.8912]
[1776792448045,42.19,75268.47,1.0,-0.64284,0.00012,27.91306]
[1776792450059,42.19,75284.02,1.0,-0.641,0.00012,27.96894]
[1776792451066,42.19,75282.56,1.0,-0.64118,0.00012,27.96068]
[1776792452073,42.19,75290.67,1.0,-0.64022,0.00012,27.98963]
[1776792453080,42.19,75298.58,1.0,-0.63928,0.00012,28.01769]
[1776792458115,42.19,75289.13,1.0,-0.6404,0.00012,27.98414]
[1776792462143,42.19,75285.97,1.0,-0.64077,0.00012,27.97297]
[1776792467178,42.19,75285.86,1.0,-0.64078,0.00012,27.97273]
[1776792472218,42.19,75289.13,1.0,-0.64039,0.00012,27.98451]
[1776792473222,42.19,75298.14,1.0,-0.63932,0.00012,28.01649]
[1776792477251,42.19,75289.97,1.0,-0.64029,0.00012,27.98752]
[1776792481279,42.19,75279.1,1.0,-0.64157,0.00012,27.94881]
[1776792482295,42.19,75267.19,1.0,-0.64298,0.00012,27.90601]
[1776792482503,42.19,75267.19,1.0,-0.64298,0.00012,27.90601]
[1776792483293,42.19,75252.71,1.0,-0.64469,0.00012,27.85354]
[1776792484301,42.19,75250.55,1.0,-0.64494,0.00012,27.84562]
[1776792489345,42.19,75248.59,1.0,-0.64518,0.00012,27.83826]
[1776792492366,42.19,75252.96,1.0,-0.64467,0.00012,27.8541]
[1776792496394,42.19,75246.47,1.0,-0.64545,0.00012,27.82991]
[1776792497401,42.19,75242.39,1.0,-0.64594,0.00012,27.81485]
[1776792501429,42.18,75249.35,1.0,-0.64514,0.00012,27.83988]
[1776792506465,42.18,75253.62,1.0,-0.64465,0.00012,27.85492]
[1776792508480,42.17,75246.09,1.0,-0.64555,0.00012,27.82718]
[1776792509487,42.17,75240.63,1.0,-0.64619,0.00012,27.80704]
[1776792514877,42.17,75239.94,1.0,-0.64631,0.00012,27.80088]
[1776792515948,42.17,75240.47,1.0,-0.64625,0.00012,27.80269]
[1776792515958,42.17,75240.47,1.0,-0.64625,0.00012,27.80269]
[1776792516000,42.17,75240.47,1.0,-0.64625,0.00012,27.80269]
[1776792516049,42.16,75228.66,1.0,-0.64765,0.00012,27.75885]
[1776792517547,42.16,75242.46,1.0,-0.64603,0.00012,27.80966]
[1776792518553,42.16,75250.8,1.0,-0.64505,0.00012,27.84008]
[1776792521575,42.16,75254.71,1.0,-0.64459,0.00012,27.85428]
[1776792525190,42.16,75256.45,1.0,-0.64439,0.00012,27.86057]
[1776792525603,42.16,75265.41,1.0,-0.64333,0.00012,27.89303]
[1776792528624,42.16,75269.91,1.0,-0.6428,0.00012,27.90914]
[1776792529631,42.16,75276.16,1.0,-0.64207,0.00012,27.93159]
[1776792534665,42.16,75276.44,1.0,-0.64202,0.00012,27.93289]
[1776792538694,42.16,75269.02,1.0,-0.64289,0.00012,27.90641]
[1776792540889,42.16,75266.55,1.0,-0.64318,0.00012,27.89757]
[1776792540914,42.16,75266.55,1.0,-0.64318,0.00012,27.89757]
[1776792540990,42.16,75265.54,1.0,-0.6433,0.00012,27.894]
[1776792542197,42.16,75265.54,1.0,-0.6433,0.00012,27.894]
[1776792542722,42.17,75276.42,1.0,-0.64201,0.00012,27.93339]
[1776792546904,42.17,75278.01,1.0,-0.64181,0.00012,27.93927]
[1776792547722,42.17,75276.28,1.0,-0.64201,0.00012,27.93311]
[1776792547896,42.17,75276.28,1.0,-0.64201,0.00012,27.93311]
[1776792547918,42.17,75276.28,1.0,-0.64201,0.00012,27.93311]
[1776792548014,42.17,75276.28,1.0,-0.64201,0.00012,27.93311]
[1776792548090,42.17,75295.83,1.0,-0.63969,0.00012,28.00297]
[1776792549284,42.17,75295.83,1.0,-0.63969,0.00012,28.00297]
[1776792549336,42.17,75295.83,1.0,-0.63969,0.00012,28.00297]
[1776792549352,42.17,75298.98,1.0,-0.63932,0.00012,28.01413]
[1776792553799,42.17,75305.26,1.0,-0.63857,0.00012,28.03631]
[1776792558834,42.17,75306.93,1.0,-0.63838,0.00012,28.04212]
[1776792563868,42.17,75308.12,1.0,-0.63824,0.00012,28.04621]
[1776792568904,42.17,75310.17,1.0,-0.638,0.00012,28.0533]
[1776792573938,42.16,75306.15,1.0,-0.6385,0.00012,28.03596]
[1776792576313,42.16,75307.39,1.0,-0.63835,0.00012,28.04031]
[1776792577380,42.16,75309.84,1.0,-0.63806,0.00012,28.0489]
[1776792577088,42.16,75332.1,1.0,-0.63542,0.00012,28.12649]
[1776792577967,42.16,75334.46,1.0,-0.63514,0.00012,28.13462]
[1776792578973,42.16,75333.0,1.0,-0.63531,0.00012,28.12951]
[1776792583002,42.16,75337.84,1.0,-0.63475,0.00012,28.14592]
[1776792585016,42.16,75343.82,1.0,-0.63404,0.00012,28.16632]
[1776792588037,42.16,75350.46,1.0,-0.63326,0.00012,28.18878]
[1776792593072,42.15,75351.03,1.0,-0.63321,0.00012,28.19019]
[1776792598107,42.14,75352.08,1.0,-0.63311,0.00012,28.19314]
[1776792600123,42.14,75347.75,1.0,-0.63363,0.00012,28.17824]
[1776792601132,42.14,75343.31,1.0,-0.63417,0.00012,28.16282]
[1776792602137,42.14,75335.08,1.0,-0.63515,0.00012,28.13438]
[1776792604152,42.14,75339.9,1.0,-0.63458,0.00012,28.15088]
[1776792605172,42.14,75358.75,1.0,-0.63234,0.00012,28.21535]
[1776792606166,42.14,75371.72,1.0,-0.63079,0.00012,28.25917]
[1776792607173,42.14,75370.15,1.0,-0.63097,0.00012,28.254]
[1776792608180,42.14,75364.73,1.0,-0.63161,0.00012,28.23579]
[1776792613215,42.14,75364.67,1.0,-0.63162,0.00012,28.23571]
[1776792616235,42.14,75360.25,1.0,-0.63214,0.00012,28.22077]
[1776792620264,42.14,75364.81,1.0,-0.6316,0.00012,28.2362]
[1776792625299,42.14,75364.62,1.0,-0.63162,0.00012,28.23549]
[1776792626857,42.14,75364.22,1.0,-0.63167,0.00012,28.23413]
[1776792627324,42.14,75335.21,1.0,-0.63513,0.00012,28.13492]
[1776792627651,42.14,75335.21,1.0,-0.63513,0.00012,28.13492]
[1776792627883,42.14,75335.21,1.0,-0.63513,0.00012,28.13492]
[1776792628325,42.14,75316.92,1.0,-0.63732,0.00012,28.07119]
[1776792629266,42.14,75316.92,1.0,-0.63732,0.00012,28.07119]
[1776792629332,42.14,75330.0,1.0,-0.63576,0.00012,28.11669]
[1776792629989,42.14,75330.0,1.0,-0.63576,0.00012,28.11669]
[1776792630339,42.14,75330.61,1.0,-0.63569,0.00012,28.11879]
[1776792631346,42.14,75333.02,1.0,-0.63542,0.00012,28.12401]
[1776792633360,42.13,75337.69,1.0,-0.63487,0.00012,28.13996]
[1776792634368,42.13,75343.45,1.0,-0.63419,0.00012,28.15972]
[1776792637388,42.13,75348.39,1.0,-0.63361,0.00012,28.17642]
[1776792642423,42.12,75346.65,1.0,-0.63383,0.00012,28.16999]
[1776792643431,42.12,75342.32,1.0,-0.63435,0.00012,28.15504]
[1776792644438,42.12,75337.17,1.0,-0.63497,0.00012,28.13721]
[1776792646458,42.12,75328.48,1.0,-0.63601,0.00012,28.10699]
[1776792647458,42.12,75323.92,1.0,-0.63655,0.00012,28.09107]
[1776792648466,42.12,75331.44,1.0,-0.63566,0.00012,28.11718]
[1776792651487,42.12,75335.25,1.0,-0.63521,0.00012,28.13019]
[1776792653501,42.12,75339.49,1.0,-0.63471,0.00012,28.1447]
[1776792658536,42.11,75341.22,1.0,-0.63452,0.00012,28.15028]
[1776792662563,42.11,75335.89,1.0,-0.63517,0.00012,28.13159]
[1776792666624,42.11,75342.66,1.0,-0.63437,0.00012,28.15469]
[1776792669654,42.1,75337.01,1.0,-0.63505,0.00012,28.13497]
[1776792670659,42.1,75330.81,1.0,-0.6358,0.00012,28.11343]
[1776792673679,42.1,75325.21,1.0,-0.63647,0.00012,28.09381]
[1776792679320,42.1,75325.85,1.0,-0.6364,0.00012,28.0959]
[1776792679722,42.1,75342.28,1.0,-0.63444,0.00012,28.15273]
[1776792680729,42.1,75346.27,1.0,-0.63397,0.00012,28.16637]
[1776792683750,42.1,75342.01,1.0,-0.63449,0.00012,28.15147]
[1776792686771,42.09,75335.1,1.0,-0.63532,0.00012,28.12739]
[1776792690523,42.09,75327.91,1.0,-0.63618,0.00012,28.10223]
[1776792693923,42.09,75328.67,1.0,-0.63611,0.00012,28.10172]
[1776792694250,42.09,75328.67,1.0,-0.63611,0.00012,28.10172]
[1776792694370,42.09,75328.67,1.0,-0.63611,0.00012,28.10172]
[1776792694472,42.09,75315.86,1.0,-0.63764,0.00012,28.05691]
[1776792694829,42.09,75311.33,1.0,-0.63818,0.00012,28.04098]
[1776792697853,42.09,75304.42,1.0,-0.639,0.00012,28.01657]
[1776792698859,42.09,75293.21,1.0,-0.64033,0.00012,27.97678]
[1776792699866,42.09,75293.42,1.0,-0.64031,0.00012,27.97757]
[1776792700873,42.09,75298.29,1.0,-0.63973,0.00012,27.99494]
[1776792701880,42.09,75305.88,1.0,-0.63882,0.00012,28.02186]
[1776792706915,42.09,75310.53,1.0,-0.63827,0.00012,28.0383]
[1776792708930,42.09,75304.92,1.0,-0.63894,0.00012,28.0185]
[1776792710944,42.09,75309.09,1.0,-0.63844,0.00012,28.03324]
[1776792712959,42.09,75316.17,1.0,-0.6376,0.00012,28.05814]
[1776792717994,42.09,75314.26,1.0,-0.63783,0.00012,28.05134]
[1776792723029,42.09,75320.49,1.0,-0.63709,0.00012,28.07315]
[1776792726051,42.09,75331.53,1.0,-0.63577,0.00012,28.11154]
[1776792727057,42.09,75342.9,1.0,-0.63442,0.00012,28.1508]
[1776792728064,42.09,75345.62,1.0,-0.6341,0.00012,28.16009]
[1776792731407,42.09,75347.3,1.0,-0.6339,0.00012,28.1658]
[1776792731450,42.09,75353.86,1.0,-0.63312,0.00012,28.18823]
[1776792733111,42.08,75343.83,1.0,-0.63432,0.00012,28.15364]
[1776792738146,42.08,75346.16,1.0,-0.63406,0.00012,28.16125]
[1776792741492,42.08,75346.73,1.0,-0.634,0.00012,28.16304]
[1776792743184,42.07,75353.64,1.0,-0.63318,0.00012,28.18647]
[1776792744191,42.07,75358.42,1.0,-0.63261,0.00012,28.20281]
[1776792747221,42.07,75365.71,1.0,-0.63174,0.00012,28.22759]
[1776792752250,42.08,75371.65,1.0,-0.63104,0.00012,28.24472]
[1776792755271,42.08,75367.17,1.0,-0.63157,0.00012,28.22964]
[1776792760306,42.08,75359.12,1.0,-0.63253,0.00012,28.20233]
[1776792763327,42.08,75354.79,1.0,-0.63305,0.00012,28.1876]
[1776792768362,42.08,75355.37,1.0,-0.63298,0.00012,28.18966]
[1776792769369,42.08,75347.68,1.0,-0.63389,0.00012,28.16334]
[1776792771384,42.08,75331.31,1.0,-0.63585,0.00012,28.10686]
[1776792772391,42.08,75323.48,1.0,-0.63678,0.00012,28.0795]
[1776792773398,42.08,75322.97,1.0,-0.63685,0.00012,28.07767]
[1776792778434,42.08,75321.09,1.0,-0.63708,0.00012,28.07097]
[1776792781455,42.08,75333.9,1.0,-0.63555,0.00012,28.11552]
[1776792782495,42.08,75344.41,1.0,-0.6343,0.00012,28.15181]
[1776792783469,42.07,75350.8,1.0,-0.63354,0.00012,28.1737]
[1776792785483,42.07,75350.44,1.0,-0.63359,0.00012,28.1723]
[1776792787502,42.07,75344.71,1.0,-0.63428,0.00012,28.15235]
[1776792792537,42.07,75346.39,1.0,-0.63409,0.00012,28.15775]
[1776792797572,42.06,75355.98,1.0,-0.63296,0.00012,28.19033]
[1776792799586,42.06,75357.73,1.0,-0.63275,0.00012,28.19618]
[1776792804621,42.06,75357.34,1.0,-0.63281,0.00012,28.19469]
[1776792809656,42.06,75364.27,1.0,-0.63198,0.00012,28.2182]
[1776792810663,42.06,75368.62,1.0,-0.63146,0.00012,28.23299]
[1776792814690,42.06,75361.48,1.0,-0.63233,0.00012,28.2057]
[1776792815698,42.06,75356.39,1.0,-0.63294,0.00012,28.18835]
[1776792819726,42.06,75346.86,1.0,-0.63409,0.00012,28.15543]
[1776792824563,42.05,75353.9,1.0,-0.63326,0.00012,28.1792]
[1776792826775,42.05,75359.72,1.0,-0.63256,0.00012,28.19906]
[1776792828789,42.05,75372.86,1.0,-0.63099,0.00012,28.24365]
[1776792833824,42.05,75366.33,1.0,-0.63177,0.00012,28.22169]
[1776792837852,42.05,75371.33,1.0,-0.63116,0.00012,28.23876]
[1776792842886,42.06,75361.29,1.0,-0.63235,0.00012,28.20503]
[1776792843893,42.06,75355.45,1.0,-0.63305,0.00012,28.18513]
[1776792848931,42.06,75357.27,1.0,-0.63283,0.00012,28.19131]
[1776792853964,42.05,75366.23,1.0,-0.63177,0.00012,28.22142]
[1776792858999,42.05,75377.79,1.0,-0.63039,0.00012,28.26044]
[1776792864038,42.05,75386.74,1.0,-0.62932,0.00012,28.29044]
[1776792866136,42.06,75389.64,1.0,-0.62896,0.00012,28.30025]
[1776792869156,42.06,75380.94,1.0,-0.63,0.00012,28.27134]
[1776792870167,42.06,75368.74,1.0,-0.63146,0.00012,28.23029]
[1776792871172,42.06,75365.63,1.0,-0.63185,0.00012,28.21668]
[1776792874193,42.06,75359.69,1.0,-0.63256,0.00012,28.19651]
[1776792876207,42.06,75351.17,1.0,-0.63358,0.00012,28.16731]
[1776792881242,42.05,75354.54,1.0,-0.63319,0.00012,28.17843]
[1776792886278,42.05,75353.62,1.0,-0.63332,0.00012,28.17485]
[1776792891311,42.04,75354.07,1.0,-0.63328,0.00012,28.17597]
[1776792896347,42.04,75357.24,1.0,-0.63292,0.00012,28.18639]
[1776792899368,42.03,75352.75,1.0,-0.63347,0.00012,28.17075]
[1776792904403,42.03,75349.67,1.0,-0.63384,0.00012,28.15995]
[1776792909439,42.03,75350.76,1.0,-0.63373,0.00012,28.16333]
[1776792910446,42.03,75361.7,1.0,-0.63242,0.00012,28.20072]
[1776792911453,42.03,75367.04,1.0,-0.63178,0.00012,28.21889]
[1776792916488,42.03,75369.35,1.0,-0.6315,0.00012,28.2269]
[1776792921523,42.04,75366.34,1.0,-0.63184,0.00012,28.21717]
[1776792927564,42.04,75366.48,1.0,-0.6318,0.00012,28.21824]
[1776792932600,42.05,75367.49,1.0,-0.63167,0.00012,28.21907]
[1776792935621,42.05,75357.53,1.0,-0.63286,0.00012,28.18538]
[1776792938642,42.05,75355.42,1.0,-0.63311,0.00012,28.17822]
[1776792940656,42.05,75348.39,1.0,-0.63396,0.00012,28.1539]
[1776792942670,42.05,75339.94,1.0,-0.63497,0.00012,28.12469]
[1776792946698,42.04,75334.73,1.0,-0.6356,0.00012,28.10634]
[1776792948712,42.04,75329.75,1.0,-0.6362,0.00012,28.08894]
[1776792951733,42.04,75323.6,1.0,-0.63694,0.00012,28.06737]
[1776792953747,42.04,75318.91,1.0,-0.6375,0.00012,28.0509]
[1776792954481,42.04,75318.91,1.0,-0.6375,0.00012,28.0509]
[1776792958782,42.04,75312.23,1.0,-0.6383,0.00012,28.0274]
[1776792962812,42.04,75300.41,1.0,-0.6397,0.00012,27.98557]
[1776792963819,42.04,75298.1,1.0,-0.63998,0.00012,27.97738]
[1776792964826,42.04,75303.24,1.0,-0.63936,0.00012,27.9957]
[1776792966845,42.04,75310.86,1.0,-0.63845,0.00012,28.02272]
[1776792967852,42.04,75316.98,1.0,-0.63772,0.00012,28.04429]
[1776792971880,42.04,75309.49,1.0,-0.63862,0.00012,28.01788]
[1776792972886,42.04,75315.0,1.0,-0.63796,0.00012,28.03732]
[1776792973894,42.04,75322.9,1.0,-0.63702,0.00012,28.06504]
[1776792977922,42.04,75329.11,1.0,-0.63628,0.00012,28.08663]
[1776792982092,42.04,75332.1,1.0,-0.63593,0.00012,28.09692]
[1776792983065,42.04,75330.44,1.0,-0.63613,0.00012,28.09109]
[1776792988999,42.04,75349.41,1.0,-0.63387,0.00012,28.15644]
[1776792990534,42.04,75362.73,1.0,-0.63228,0.00012,28.20202]
[1776792991014,42.04,75365.59,1.0,-0.63195,0.00012,28.20868]
[1776792996050,42.04,75361.74,1.0,-0.63241,0.00012,28.19557]
[1776793001085,42.04,75357.93,1.0,-0.63287,0.00012,28.18251]
[1776793003099,42.04,75351.11,1.0,-0.63369,0.00012,28.15911]
[1776793005113,42.04,75344.81,1.0,-0.63444,0.00012,28.13734]
[1776793006120,42.03,75339.9,1.0,-0.63503,0.00012,28.12031]
[1776793009140,42.03,75345.15,1.0,-0.63441,0.00012,28.13824]
[1776793010148,42.03,75350.17,1.0,-0.63382,0.00012,28.15544]
[1776793014176,42.03,75345.98,1.0,-0.63433,0.00012,28.14067]
[1776793019210,42.02,75342.18,1.0,-0.6348,0.00012,28.12718]
[1776793020218,42.02,75348.48,1.0,-0.63405,0.00012,28.14884]
[1776793021225,42.02,75355.88,1.0,-0.63317,0.00012,28.17415]
[1776793022233,42.02,75362.58,1.0,-0.63237,0.00012,28.19693]
[1776793025254,42.02,75357.33,1.0,-0.633,0.00012,28.17902]
[1776793026261,42.02,75351.92,1.0,-0.63364,0.00012,28.1605]
[1776793031296,42.02,75354.48,1.0,-0.63335,0.00012,28.16905]
[1776793033310,42.02,75341.73,1.0,-0.63488,0.00012,28.12497]
[1776793035323,42.01,75338.37,1.0,-0.63529,0.00012,28.11321]
[1776793039352,42.01,75345.93,1.0,-0.63439,0.00012,28.1391]
[1776793044387,42.01,75345.35,1.0,-0.63447,0.00012,28.13673]
[1776793049422,42.0,75337.57,1.0,-0.63542,0.00012,28.10946]
[1776793050434,42.0,75330.65,1.0,-0.63625,0.00012,28.08533]
[1776793055470,42.0,75329.71,1.0,-0.63638,0.00012,28.07882]
[1776793059500,42.0,75335.44,1.0,-0.6357,0.00012,28.09864]
[1776793064535,42.0,75332.53,1.0,-0.63606,0.00012,28.08831]
[1776793069570,42.0,75326.85,1.0,-0.63674,0.00012,28.06833]
[1776793071583,42.0,75332.33,1.0,-0.63609,0.00012,28.08742]
[1776793076620,41.99,75328.81,1.0,-0.63651,0.00012,28.075]
[1776793081654,41.99,75330.29,1.0,-0.63634,0.00012,28.08006]
[1776793086689,41.99,75343.0,1.0,-0.63483,0.00012,28.1241]
[1776793087696,41.99,75367.37,1.0,-0.63191,0.00012,28.20763]
[1776793088708,41.99,75386.46,1.0,-0.62961,0.00012,28.27222]
[1776793089715,41.99,75393.12,1.0,-0.6288,0.00012,28.29459]
[1776793090722,42.0,75393.74,1.0,-0.62873,0.00012,28.29673]
[1776793093743,42.0,75389.0,1.0,-0.62929,0.00012,28.28109]
[1776793095758,42.0,75384.05,1.0,-0.62988,0.00012,28.26464]
[1776793098779,42.0,75390.64,1.0,-0.62908,0.00012,28.28689]
[1776793102810,42.0,75397.49,1.0,-0.62825,0.00012,28.30993]
[1776793107845,42.01,75400.49,1.0,-0.62787,0.00012,28.32014]
[1776793112881,42.01,75400.26,1.0,-0.6279,0.00012,28.3166]
[1776793114896,42.01,75408.01,1.0,-0.62697,0.00012,28.34225]
[1776793115902,42.01,75416.2,1.0,-0.62598,0.00012,28.36919]
[1776793116555,42.01,75416.2,1.0,-0.62598,0.00012,28.36919]
[1776793116611,42.01,75416.2,1.0,-0.62598,0.00012,28.36919]
[1776793116910,42.01,75423.75,1.0,-0.62507,0.00012,28.39386]
[1776793117917,42.01,75426.75,1.0,-0.62471,0.00012,28.40361]
[1776793122951,42.01,75421.03,1.0,-0.6254,0.00012,28.38496]
[1776793123959,42.01,75415.09,1.0,-0.62612,0.00012,28.36554]
[1776793124966,42.01,75404.64,1.0,-0.62737,0.00012,28.33119]
[1776793127987,42.01,75394.24,1.0,-0.62862,0.00012,28.29682]
[1776793128994,42.01,75387.58,1.0,-0.62942,0.00012,28.27466]
[1776793130002,42.01,75382.89,1.0,-0.62998,0.00012,28.25902]
[1776793133316,42.02,75383.5,1.0,-0.6299,0.00012,28.26123]
[1776793133337,42.02,75383.5,1.0,-0.6299,0.00012,28.26123]
[1776793133425,42.02,75405.16,1.0,-0.62729,0.00012,28.33339]
[1776793134403,42.02,75405.16,1.0,-0.62729,0.00012,28.33339]
[1776793134905,42.02,75405.16,1.0,-0.62729,0.00012,28.33339]
[1776793135002,42.02,75454.41,1.0,-0.62135,0.00012,28.49288]
[1776793135779,42.02,75454.41,1.0,-0.62135,0.00012,28.49288]
[1776793135835,42.01,75497.11,1.0,-0.61621,0.00012,28.62553]
[1776793136229,42.01,75497.11,1.0,-0.61621,0.00012,28.62553]
[1776793136525,42.01,75527.8,1.0,-0.61248,0.00012,28.71843]
[1776793137784,42.01,75527.8,1.0,-0.61248,0.00012,28.71843]
[1776793137879,42.01,75527.8,1.0,-0.61248,0.00012,28.71843]
[1776793137979,42.01,75566.34,1.0,-0.60779,0.00012,28.83153]
[1776793138682,42.01,75566.34,1.0,-0.60779,0.00012,28.83153]
[1776793138763,42.01,75561.98,1.0,-0.60832,0.00012,28.81894]
[1776793139780,42.01,75542.54,1.0,-0.61069,0.00012,28.76209]
[1776793140331,42.01,75542.54,1.0,-0.61069,0.00012,28.76209]
[1776793140637,42.01,75542.54,1.0,-0.61069,0.00012,28.76209]
[1776793140901,42.01,75540.88,1.0,-0.61089,0.00012,28.75716]
[1776793141251,42.01,75540.88,1.0,-0.61089,0.00012,28.75716]
[1776793141308,42.01,75540.88,1.0,-0.61089,0.00012,28.75716]
[1776793141489,42.01,75540.88,1.0,-0.61089,0.00012,28.75716]
[1776793141576,42.01,75545.31,1.0,-0.61036,0.00012,28.77018]
[1776793142383,42.01,75545.31,1.0,-0.61036,0.00012,28.77018]
[1776793142721,42.01,75545.31,1.0,-0.61036,0.00012,28.77018]
[1776793142876,42.01,75545.31,1.0,-0.61036,0.00012,28.77018]
[1776793142975,42.01,75545.31,1.0,-0.61036,0.00012,28.77018]
[1776793142985,42.01,75573.78,1.0,-0.60688,0.00012,28.85284]
[1776793143292,42.01,75573.78,1.0,-0.60688,0.00012,28.85284]
[1776793143338,42.01,75573.78,1.0,-0.60688,0.00012,28.85284]
[1776793143808,42.01,75573.78,1.0,-0.60688,0.00012,28.85284]
[1776793143812,42.01,75579.33,1.0,-0.60621,0.00012,28.86872]
[1776793144361,42.01,75579.33,1.0,-0.60621,0.00012,28.86872]
[1776793144562,42.01,75579.33,1.0,-0.60621,0.00012,28.86872]
[1776793145040,42.01,75659.42,1.0,-0.5964,0.00012,29.08839]
[1776793145520,42.01,75659.42,1.0,-0.5964,0.00012,29.08839]
[1776793145844,42.01,75670.32,1.0,-0.59507,0.00012,29.11689]
[1776793146170,42.01,75670.32,1.0,-0.59507,0.00012,29.11689]
[1776793146466,42.01,75670.32,1.0,-0.59507,0.00012,29.11689]
[1776793146654,42.01,75670.32,1.0,-0.59507,0.00012,29.11689]
[1776793146825,42.01,75645.5,1.0,-0.59811,0.00012,29.05134]
[1776793147149,42.01,75645.5,1.0,-0.59811,0.00012,29.05134]
[1776793147606,42.01,75645.5,1.0,-0.59811,0.00012,29.05134]
[1776793147776,42.01,75643.01,1.0,-0.59842,0.00012,29.04473]
[1776793148781,42.01,75643.01,1.0,-0.59842,0.00012,29.04473]
[1776793149038,42.01,75613.74,1.0,-0.60201,0.00012,28.96506]
[1776793149326,42.01,75613.74,1.0,-0.60201,0.00012,28.96506]
[1776793149891,42.01,75613.74,1.0,-0.60201,0.00012,28.96506]
[1776793149906,42.01,75607.5,1.0,-0.60277,0.00012,28.94774]
[1776793150447,42.01,75607.5,1.0,-0.60277,0.00012,28.94774]
[1776793150819,42.01,75611.14,1.0,-0.60233,0.00012,28.95779]
[1776793151127,42.01,75611.14,1.0,-0.60233,0.00012,28.95779]
[1776793151341,42.01,75611.14,1.0,-0.60233,0.00012,28.95779]
[1776793151361,42.01,75593.9,1.0,-0.60443,0.00012,28.90984]
[1776793152310,42.01,75593.9,1.0,-0.60443,0.00012,28.90984]
[1776793152434,42.01,75593.9,1.0,-0.60443,0.00012,28.90984]
[1776793152497,42.01,75593.9,1.0,-0.60443,0.00012,28.90984]
[1776793152843,42.01,75593.9,1.0,-0.60443,0.00012,28.90984]
[1776793152945,42.0,75545.1,1.0,-0.61039,0.00012,28.7693]
[1776793153464,42.0,75545.1,1.0,-0.61039,0.00012,28.7693]
[1776793153992,42.0,75521.87,1.0,-0.61322,0.00012,28.70015]
[1776793154225,42.0,75520.5,1.0,-0.6134,0.00012,28.69595]
[1776793155249,42.0,75520.5,1.0,-0.6134,0.00012,28.69595]
[1776793155250,42.0,75516.16,1.0,-0.61392,0.00012,28.68286]
[1776793156240,42.0,75511.07,1.0,-0.61454,0.00012,28.66746]
[1776793157438,42.0,75498.8,1.0,-0.61603,0.00012,28.63]
[1776793158253,42.0,75495.29,1.0,-0.61646,0.00012,28.61918]
[1776793161274,42.0,75489.33,1.0,-0.61719,0.00012,28.60073]
[1776793162100,42.0,75489.33,1.0,-0.61719,0.00012,28.60073]
[1776793162138,42.0,75489.33,1.0,-0.61719,0.00012,28.60073]
[1776793162302,42.0,75487.2,1.0,-0.61745,0.00012,28.5941]
[1776793163174,42.0,75487.2,1.0,-0.61745,0.00012,28.5941]
[1776793163697,42.0,75487.2,1.0,-0.61745,0.00012,28.5941]
[1776793163866,42.0,75487.2,1.0,-0.61745,0.00012,28.5941]
[1776793163930,42.0,75487.2,1.0,-0.61745,0.00012,28.5941]
[1776793164031,42.0,75486.25,1.0,-0.61757,0.00012,28.59111]
[1776793164302,42.0,75496.38,1.0,-0.61634,0.00012,28.62239]
[1776793169340,42.0,75491.25,1.0,-0.61695,0.00012,28.60677]
[1776793171441,42.0,75488.93,1.0,-0.61723,0.00012,28.59964]
[1776793171809,42.0,75488.93,1.0,-0.61723,0.00012,28.59964]
[1776793171850,42.0,75488.93,1.0,-0.61723,0.00012,28.59964]
[1776793171921,42.0,75501.43,1.0,-0.61573,0.00012,28.63505]
[1776793172776,42.0,75518.14,1.0,-0.6137,0.00012,28.68578]
[1776793173103,42.0,75518.14,1.0,-0.6137,0.00012,28.68578]
[1776793174045,42.0,75518.14,1.0,-0.6137,0.00012,28.68578]
[1776793173473,42.0,75528.31,1.0,-0.61246,0.00012,28.71629]
[1776793174672,42.0,75528.31,1.0,-0.61246,0.00012,28.71629]
[1776793174690,42.0,75530.78,1.0,-0.61216,0.00012,28.72365]
[1776793176313,42.0,75532.5,1.0,-0.61195,0.00012,28.72875]
[1776793176800,42.0,75532.5,1.0,-0.61195,0.00012,28.72875]
[1776793177063,42.0,75532.5,1.0,-0.61195,0.00012,28.72875]
[1776793176849,42.0,75528.14,1.0,-0.61248,0.00012,28.71574]
[1776793177326,42.0,75528.14,1.0,-0.61248,0.00012,28.71574]
[1776793177968,42.0,75528.14,1.0,-0.61248,0.00012,28.71574]
[1776793178055,42.0,75528.14,1.0,-0.61248,0.00012,28.71574]
[1776793178070,42.0,75525.37,1.0,-0.61282,0.00012,28.70745]
[1776793178553,42.0,75525.37,1.0,-0.61282,0.00012,28.70745]
[1776793178654,42.0,75529.46,1.0,-0.61232,0.00012,28.71966]
[1776793179200,42.0,75529.46,1.0,-0.61232,0.00012,28.71966]
[1776793179613,42.0,75531.46,1.0,-0.61208,0.00012,28.72561]
[1776793180336,42.0,75531.46,1.0,-0.61208,0.00012,28.72561]
[1776793180426,42.0,75530.46,1.0,-0.6122,0.00012,28.72261]
[1776793181322,42.0,75530.46,1.0,-0.6122,0.00012,28.72261]
[1776793181433,42.0,75526.22,1.0,-0.61272,0.00012,28.70994]
[1776793182703,42.0,75526.22,1.0,-0.61272,0.00012,28.70994]
[1776793182875,42.0,75526.22,1.0,-0.61272,0.00012,28.70994]
[1776793182919,42.0,75526.22,1.0,-0.61272,0.00012,28.70994]
[1776793183048,42.0,75524.38,1.0,-0.61294,0.00012,28.70442]
[1776793183636,42.0,75524.38,1.0,-0.61294,0.00012,28.70442]
[1776793183905,42.0,75543.27,1.0,-0.61064,0.00012,28.76054]
[1776793185088,42.0,75568.42,1.0,-0.60758,0.00012,28.83385]
[1776793185104,42.0,75568.42,1.0,-0.60758,0.00012,28.83385]
[1776793185777,42.0,75568.42,1.0,-0.60758,0.00012,28.83385]
[1776793186028,42.0,75568.42,1.0,-0.60758,0.00012,28.83385]
[1776793185872,42.0,75569.08,1.0,-0.60749,0.00012,28.83583]
[1776793186470,42.0,75567.4,1.0,-0.6077,0.00012,28.83092]
[1776793187185,42.0,75567.4,1.0,-0.6077,0.00012,28.83092]
[1776793187866,42.0,75567.4,1.0,-0.6077,0.00012,28.83092]
[1776793187977,42.0,75580.69,1.0,-0.60608,0.00012,28.86901]
[1776793188484,42.0,75588.89,1.0,-0.60507,0.00012,28.89232]
[1776793189542,42.0,75588.89,1.0,-0.60507,0.00012,28.89232]
[1776793189547,42.0,75589.11,1.0,-0.60505,0.00012,28.89299]
[1776793190132,42.0,75589.11,1.0,-0.60505,0.00012,28.89299]
[1776793191013,42.0,75592.55,1.0,-0.60462,0.00012,28.90272]
[1776793191986,42.0,75592.55,1.0,-0.60462,0.00012,28.90272]
[1776793192101,42.0,75591.58,1.0,-0.60474,0.00012,28.90003]
[1776793192523,42.0,75591.58,1.0,-0.60474,0.00012,28.90003]
[1776793192532,42.0,75583.57,1.0,-0.60572,0.00012,28.87742]
[1776793193168,42.0,75583.57,1.0,-0.60572,0.00012,28.87742]
[1776793193519,42.0,75592.99,1.0,-0.60456,0.00012,28.90408]
[1776793194261,42.0,75592.99,1.0,-0.60456,0.00012,28.90408]
[1776793195533,42.01,75602.8,1.0,-0.60336,0.00012,28.93163]
[1776793200903,42.01,75603.39,1.0,-0.60328,0.00012,28.93336]
[1776793201273,42.01,75605.31,1.0,-0.60305,0.00012,28.93873]
[1776793202096,42.01,75618.84,1.0,-0.60139,0.00012,28.97612]
[1776793202288,42.01,75618.84,1.0,-0.60139,0.00012,28.97612]
[1776793202932,42.01,75634.36,1.0,-0.59949,0.00012,29.01838]
[1776793203597,42.01,75634.36,1.0,-0.59949,0.00012,29.01838]
[1776793203684,42.01,75653.41,1.0,-0.59716,0.00012,29.06935]
[1776793204982,42.01,75653.41,1.0,-0.59716,0.00012,29.06935]
[1776793205021,42.01,75659.6,1.0,-0.5964,0.00012,29.08572]
[1776793205266,42.01,75659.6,1.0,-0.5964,0.00012,29.08572]
[1776793205858,42.01,75659.6,1.0,-0.5964,0.00012,29.08572]
[1776793205924,42.01,75660.83,1.0,-0.59625,0.00012,29.08897]
[1776793206702,42.01,75660.83,1.0,-0.59625,0.00012,29.08897]
[1776793206832,42.01,75660.83,1.0,-0.59625,0.00012,29.08897]
[1776793206954,42.01,75660.83,1.0,-0.59625,0.00012,29.08897]
[1776793207040,42.01,75665.56,1.0,-0.59567,0.00012,29.10133]
[1776793207803,42.01,75665.56,1.0,-0.59567,0.00012,29.10133]
[1776793207985,42.01,75665.56,1.0,-0.59567,0.00012,29.10133]
[1776793208068,42.01,75680.8,1.0,-0.5938,0.00012,29.14091]
[1776793208919,42.01,75680.8,1.0,-0.5938,0.00012,29.14091]
[1776793208926,42.01,75712.12,1.0,-0.58994,0.00012,29.22024]
[1776793209453,42.01,75712.12,1.0,-0.58994,0.00012,29.22024]
[1776793209684,42.01,75712.12,1.0,-0.58994,0.00012,29.22024]
[1776793209703,42.01,75733.82,1.0,-0.58727,0.00012,29.27363]
[1776793210572,42.01,75733.82,1.0,-0.58727,0.00012,29.27363]
[1776793211062,42.01,75733.82,1.0,-0.58727,0.00012,29.27363]
[1776793210654,42.01,75737.55,1.0,-0.58681,0.00012,29.28266]
[1776793211894,42.01,75737.55,1.0,-0.58681,0.00012,29.28266]
[1776793211933,42.01,75737.55,1.0,-0.58681,0.00012,29.28266]
[1776793211956,42.01,75727.05,1.0,-0.58811,0.00012,29.25706]
[1776793212540,42.01,75727.05,1.0,-0.58811,0.00012,29.25706]
[1776793212987,42.01,75727.05,1.0,-0.58811,0.00012,29.25706]
[1776793213118,42.01,75727.05,1.0,-0.58811,0.00012,29.25706]
[1776793213142,42.0,75743.62,1.0,-0.58607,0.00012,29.29726]
[1776793213679,42.0,75742.03,1.0,-0.58626,0.00012,29.2934]
[1776793214475,42.0,75742.03,1.0,-0.58626,0.00012,29.2934]
[1776793214804,42.0,75742.03,1.0,-0.58626,0.00012,29.2934]
[1776793214856,42.0,75742.03,1.0,-0.58626,0.00012,29.2934]
[1776793214953,42.0,75722.32,1.0,-0.5887,0.00012,29.24537]
[1776793215694,42.0,75723.57,1.0,-0.58854,0.00012,29.24843]
[1776793216939,42.0,75728.35,1.0,-0.58795,0.00012,29.26015]
[1776793217545,42.0,75728.35,1.0,-0.58795,0.00012,29.26015]
[1776793217708,42.0,75724.54,1.0,-0.58842,0.00012,29.25079]
[1776793220123,42.0,75726.14,1.0,-0.58823,0.00012,29.25471]
[1776793220197,42.0,75725.81,1.0,-0.58827,0.00012,29.25389]
[1776793220731,42.0,75739.38,1.0,-0.5866,0.00012,29.28693]
[1776793221342,42.0,75739.38,1.0,-0.5866,0.00012,29.28693]
[1776793221740,42.0,75754.92,1.0,-0.58468,0.00012,29.32412]
[1776793222198,42.0,75754.92,1.0,-0.58468,0.00012,29.32412]
[1776793222283,42.0,75754.92,1.0,-0.58468,0.00012,29.32412]
[1776793222721,42.0,75754.92,1.0,-0.58468,0.00012,29.32412]
[1776793222745,42.0,75759.35,1.0,-0.58413,0.00012,29.33458]
[1776793223184,42.0,75759.35,1.0,-0.58413,0.00012,29.33458]
[1776793223274,42.0,75759.35,1.0,-0.58413,0.00012,29.33458]
[1776793223753,42.0,75752.87,1.0,-0.58493,0.00012,29.31923]
[1776793224185,42.0,75752.87,1.0,-0.58493,0.00012,29.31923]
[1776793224291,42.0,75752.87,1.0,-0.58493,0.00012,29.31923]
[1776793224334,42.0,75752.87,1.0,-0.58493,0.00012,29.31923]
[1776793225077,42.0,75752.87,1.0,-0.58493,0.00012,29.31923]
[1776793225944,42.0,75757.11,1.0,-0.58441,0.00012,29.32927]
[1776793226047,42.0,75755.96,1.0,-0.58455,0.00012,29.32657]
[1776793226963,42.0,75755.96,1.0,-0.58455,0.00012,29.32657]
[1776793227678,42.0,75757.66,1.0,-0.58434,0.00012,29.33058]
[1776793227920,42.0,75768.8,1.0,-0.58297,0.00012,29.35674]
[1776793228813,42.0,75768.8,1.0,-0.58297,0.00012,29.35674]
[1776793228915,42.0,75788.52,1.0,-0.58053,0.00012,29.40223]
[1776793229246,42.0,75788.52,1.0,-0.58053,0.00012,29.40223]
[1776793229797,42.01,75794.92,1.0,-0.57973,0.00012,29.41694]
[1776793230241,42.01,75794.92,1.0,-0.57973,0.00012,29.41694]
[1776793230553,42.01,75794.92,1.0,-0.57973,0.00012,29.41694]
[1776793230620,42.01,75794.92,1.0,-0.57973,0.00012,29.41694]
[1776793230763,42.01,75794.92,1.0,-0.57973,0.00012,29.41694]
[1776793230902,42.01,75794.92,1.0,-0.57973,0.00012,29.41694]
[1776793231014,42.01,75790.14,1.0,-0.58032,0.00012,29.40324]
[1776793231665,42.01,75790.14,1.0,-0.58032,0.00012,29.40324]
[1776793231808,42.01,75790.14,1.0,-0.58032,0.00012,29.40324]
[1776793232133,42.01,75790.14,1.0,-0.58032,0.00012,29.40324]
[1776793231858,41.99,75754.02,1.0,-0.58483,0.00012,29.31856]
[1776793232300,41.99,75754.02,1.0,-0.58483,0.00012,29.31856]
[1776793232824,41.99,75752.31,1.0,-0.58504,0.00012,29.31445]
[1776793233831,41.99,75760.56,1.0,-0.58402,0.00012,29.33402]
[1776793234202,41.99,75760.56,1.0,-0.58402,0.00012,29.33402]
[1776793234466,41.99,75760.56,1.0,-0.58402,0.00012,29.33402]
[1776793234517,41.99,75760.56,1.0,-0.58402,0.00012,29.33402]
[1776793234927,41.99,75776.29,1.0,-0.58208,0.00012,29.37077]
[1776793235849,41.99,75792.02,1.0,-0.58013,0.00012,29.40686]
[1776793237102,41.99,75792.02,1.0,-0.58013,0.00012,29.40686]
[1776793237121,41.99,75787.11,1.0,-0.58074,0.00012,29.39568]
[1776793237363,41.99,75787.11,1.0,-0.58074,0.00012,29.39568]
[1776793238034,41.99,75787.11,1.0,-0.58074,0.00012,29.39568]
[1776793238068,41.99,75782.0,1.0,-0.58137,0.00012,29.384]
[1776793238884,41.99,75776.43,1.0,-0.58206,0.00012,29.37114]
[1776793240726,41.99,75774.83,1.0,-0.58225,0.00012,29.36746]
[1776793241036,41.99,75774.83,1.0,-0.58225,0.00012,29.36746]
[1776793241966,41.99,75768.24,1.0,-0.58307,0.00012,29.35207]
[1776793243378,41.99,75769.05,1.0,-0.58297,0.00012,29.35391]
[1776793243477,41.99,75769.05,1.0,-0.58297,0.00012,29.35391]
[1776793243841,41.99,75769.05,1.0,-0.58297,0.00012,29.35391]
[1776793243979,41.99,75768.37,1.0,-0.58306,0.00012,29.35232]
[1776793244987,41.99,75761.6,1.0,-0.58389,0.00012,29.33644]
[1776793245420,41.99,75761.6,1.0,-0.58389,0.00012,29.33644]
[1776793246373,41.99,75759.11,1.0,-0.58421,0.00012,29.3305]
[1776793248427,41.99,75761.62,1.0,-0.5839,0.00012,29.33639]
[1776793248704,41.99,75761.62,1.0,-0.5839,0.00012,29.33639]
[1776793249360,41.98,75756.01,1.0,-0.58459,0.00012,29.32308]
[1776793251035,41.98,75768.89,1.0,-0.583,0.00012,29.35336]
[1776793251851,41.98,75768.89,1.0,-0.583,0.00012,29.35336]
[1776793252039,41.99,75776.93,1.0,-0.58201,0.00012,29.37211]
[1776793252266,41.99,75776.93,1.0,-0.58201,0.00012,29.37211]
[1776793252606,41.99,75776.93,1.0,-0.58201,0.00012,29.37211]
[1776793252729,41.99,75776.93,1.0,-0.58201,0.00012,29.37211]
[1776793253122,41.99,75776.93,1.0,-0.58201,0.00012,29.37211]
[1776793253134,41.99,75776.93,1.0,-0.58201,0.00012,29.37211]
[1776793253213,41.99,75782.82,1.0,-0.58128,0.00012,29.38572]
[1776793255166,41.99,75771.87,1.0,-0.58263,0.00012,29.36039]
[1776793255405,41.99,75771.87,1.0,-0.58263,0.00012,29.36039]
[1776793256067,41.99,75766.64,1.0,-0.58328,0.00012,29.34818]
[1776793256337,41.99,75766.64,1.0,-0.58328,0.00012,29.34818]
[1776793256491,41.99,75766.64,1.0,-0.58328,0.00012,29.34818]
[1776793256766,41.99,75766.64,1.0,-0.58328,0.00012,29.34818]
[1776793257074,41.99,75762.15,1.0,-0.58383,0.00012,29.33764]
[1776793257410,41.99,75762.15,1.0,-0.58383,0.00012,29.33764]
[1776793258081,41.99,75759.76,1.0,-0.58413,0.00012,29.33196]
[1776793258438,41.99,75759.76,1.0,-0.58413,0.00012,29.33196]
[1776793259088,41.98,75760.54,1.0,-0.58404,0.00012,29.33376]
[1776793259320,41.98,75760.54,1.0,-0.58404,0.00012,29.33376]
[1776793259370,41.98,75760.54,1.0,-0.58404,0.00012,29.33376]
[1776793259441,41.98,75760.54,1.0,-0.58404,0.00012,29.33376]
[1776793260094,41.98,75752.79,1.0,-0.585,0.00012,29.31535]
[1776793260695,41.98,75752.79,1.0,-0.585,0.00012,29.31535]
[1776793260711,41.98,75752.79,1.0,-0.585,0.00012,29.31535]
[1776793260805,41.98,75752.79,1.0,-0.585,0.00012,29.31535]
[1776793260882,41.98,75752.79,1.0,-0.585,0.00012,29.31535]
[1776793260917,41.98,75752.79,1.0,-0.585,0.00012,29.31535]
[1776793261101,41.98,75757.77,1.0,-0.58438,0.00012,29.32714]
[1776793261271,41.98,75757.77,1.0,-0.58438,0.00012,29.32714]
[1776793261322,41.98,75757.77,1.0,-0.58438,0.00012,29.32714]
[1776793261358,41.98,75757.77,1.0,-0.58438,0.00012,29.32714]
[1776793261416,41.98,75757.77,1.0,-0.58438,0.00012,29.32714]
[1776793261723,41.98,75757.77,1.0,-0.58438,0.00012,29.32714]
[1776793261864,41.98,75757.77,1.0,-0.58438,0.00012,29.32714]
[1776793261894,41.98,75757.77,1.0,-0.58438,0.00012,29.32714]
[1776793262109,41.98,75777.03,1.0,-0.582,0.00012,29.37225]
[1776793262528,41.98,75777.03,1.0,-0.582,0.00012,29.37225]
[1776793263087,41.98,75777.03,1.0,-0.582,0.00012,29.37225]
[1776793263116,41.98,75780.92,1.0,-0.58152,0.00012,29.38126]
[1776793263577,41.98,75780.92,1.0,-0.58152,0.00012,29.38126]
[1776793264124,41.98,75779.06,1.0,-0.58175,0.00012,29.37699]
[1776793264582,41.98,75779.06,1.0,-0.58175,0.00012,29.37699]
[1776793264592,41.98,75779.06,1.0,-0.58175,0.00012,29.37699]
[1776793264819,41.98,75779.06,1.0,-0.58175,0.00012,29.37699]
[1776793264956,41.98,75779.06,1.0,-0.58175,0.00012,29.37699]
[1776793265131,41.98,75776.77,1.0,-0.58203,0.00012,29.37171]
[1776793265468,41.98,75776.77,1.0,-0.58203,0.00012,29.37171]
[1776793265689,41.98,75776.77,1.0,-0.58203,0.00012,29.37171]
[1776793266138,41.99,75793.06,1.0,-0.58001,0.00012,29.40905]
[1776793266323,41.99,75793.06,1.0,-0.58001,0.00012,29.40905]
[1776793266835,41.99,75793.06,1.0,-0.58001,0.00012,29.40905]
[1776793267145,41.99,75805.0,1.0,-0.57853,0.00012,29.43594]
[1776793268350,41.99,75807.9,1.0,-0.57817,0.00012,29.44241]
[1776793269160,41.99,75800.15,1.0,-0.57913,0.00012,29.42508]
[1776793271174,41.99,75794.2,1.0,-0.57987,0.00012,29.41168]
[1776793271259,41.99,75794.2,1.0,-0.57987,0.00012,29.41168]
[1776793271641,41.99,75794.2,1.0,-0.57987,0.00012,29.41168]
[1776793276064,41.99,75796.03,1.0,-0.57964,0.00012,29.41589]
[1776793276595,41.99,75800.21,1.0,-0.57912,0.00012,29.42533]
[1776793277217,41.99,75809.87,1.0,-0.57792,0.00012,29.44692]
[1776793277969,41.99,75809.87,1.0,-0.57792,0.00012,29.44692]
[1776793278224,41.99,75815.17,1.0,-0.57726,0.00012,29.45865]
[1776793278537,41.99,75815.17,1.0,-0.57726,0.00012,29.45865]
[1776793279231,41.99,75813.94,1.0,-0.57742,0.00012,29.45593]
[1776793279346,41.99,75813.94,1.0,-0.57742,0.00012,29.45593]
[1776793280238,41.99,75813.31,1.0,-0.5775,0.00012,29.45454]
[1776793282099,41.99,75808.97,1.0,-0.57803,0.00012,29.44492]
[1776793282126,41.99,75808.97,1.0,-0.57803,0.00012,29.44492]
[1776793282763,41.99,75820.12,1.0,-0.57665,0.00012,29.46953]
[1776793283259,41.99,75827.57,1.0,-0.57573,0.00012,29.48577]
[1776793284808,41.99,75827.57,1.0,-0.57573,0.00012,29.48577]
[1776793284950,41.99,75831.93,1.0,-0.57519,0.00012,29.4952]
[1776793285409,41.99,75831.93,1.0,-0.57519,0.00012,29.4952]
[1776793285423,41.99,75831.93,1.0,-0.57519,0.00012,29.4952]
[1776793285438,41.99,75831.93,1.0,-0.57519,0.00012,29.4952]
[1776793285508,41.99,75827.39,1.0,-0.57575,0.00012,29.48535]
[1776793288011,41.99,75834.06,1.0,-0.57493,0.00012,29.49973]
[1776793290434,41.99,75836.46,1.0,-0.57463,0.00012,29.50484]
[1776793293375,41.99,75839.07,1.0,-0.57432,0.00012,29.50745]
[1776793293653,41.99,75839.07,1.0,-0.57432,0.00012,29.50745]
[1776793297006,41.99,75841.21,1.0,-0.57406,0.00012,29.51202]
[1776793297623,41.99,75841.31,1.0,-0.57404,0.00012,29.51224]
[1776793299549,41.99,75846.3,1.0,-0.57342,0.00012,29.52285]
[1776793300093,41.99,75846.3,1.0,-0.57342,0.00012,29.52285]
[1776793300259,41.99,75846.3,1.0,-0.57342,0.00012,29.52285]
[1776793302397,41.99,75853.91,1.0,-0.57248,0.00012,29.53891]
[1776793303470,41.99,75853.91,1.0,-0.57248,0.00012,29.53891]
[1776793304934,41.99,75853.71,1.0,-0.5725,0.00012,29.5385]
[1776793305585,41.99,75853.51,1.0,-0.57253,0.00012,29.53808]
[1776793305661,41.99,75848.18,1.0,-0.57319,0.00012,29.52686]
[1776793307265,41.99,75848.18,1.0,-0.57319,0.00012,29.52686]
[1776793306794,41.99,75833.31,1.0,-0.57503,0.00012,29.49514]
[1776793307297,41.99,75833.31,1.0,-0.57503,0.00012,29.49514]
[1776793308180,41.99,75831.36,1.0,-0.57527,0.00012,29.49091]
[1776793309318,41.99,75834.18,1.0,-0.57492,0.00012,29.49699]
[1776793309990,41.99,75834.18,1.0,-0.57492,0.00012,29.49699]
[1776793310226,41.99,75834.57,1.0,-0.57488,0.00012,29.49781]
[1776793310823,41.99,75834.57,1.0,-0.57488,0.00012,29.49781]
[1776793311147,41.99,75834.57,1.0,-0.57488,0.00012,29.49781]
[1776793311150,41.99,75834.57,1.0,-0.57488,0.00012,29.49781]
[1776793311210,41.99,75834.57,1.0,-0.57488,0.00012,29.49781]
[1776793311230,41.99,75834.57,1.0,-0.57488,0.00012,29.49781]
[1776793311180,41.99,75827.59,1.0,-0.57574,0.00012,29.48273]
[1776793311728,41.99,75827.59,1.0,-0.57574,0.00012,29.48273]
[1776793311779,41.99,75817.78,1.0,-0.57696,0.00012,29.4613]
[1776793312400,41.99,75817.78,1.0,-0.57696,0.00012,29.4613]
[1776793312784,41.99,75825.0,1.0,-0.57606,0.00012,29.4771]
[1776793315490,41.99,75817.62,1.0,-0.57698,0.00012,29.46092]
[1776793316897,41.99,75817.62,1.0,-0.57698,0.00012,29.46092]
[1776793317002,41.99,75817.62,1.0,-0.57698,0.00012,29.46092]
[1776793317042,41.99,75813.46,1.0,-0.5775,0.00012,29.45175]
[1776793317849,41.99,75813.46,1.0,-0.5775,0.00012,29.45175]
[1776793317861,41.99,75813.46,1.0,-0.5775,0.00012,29.45175]
[1776793317902,41.99,75808.15,1.0,-0.57815,0.00012,29.43997]
[1776793319375,41.99,75807.96,1.0,-0.57818,0.00012,29.43956]
[1776793320525,41.99,75799.94,1.0,-0.57917,0.00012,29.42163]
[1776793321771,41.99,75799.94,1.0,-0.57917,0.00012,29.42163]
[1776793324645,41.99,75796.51,1.0,-0.57959,0.00012,29.41396]
[1776793324669,41.99,75796.51,1.0,-0.57959,0.00012,29.41396]
[1776793325217,41.99,75796.51,1.0,-0.57959,0.00012,29.41396]
[1776793325707,41.99,75794.87,1.0,-0.57979,0.00012,29.41029]
[1776793325802,41.99,75783.22,1.0,-0.58123,0.00012,29.38374]
[1776793326697,41.99,75774.53,1.0,-0.5823,0.00012,29.36372]
[1776793330132,41.99,75765.37,1.0,-0.58343,0.00012,29.34236]
[1776793331209,41.99,75754.81,1.0,-0.58474,0.00012,29.31741]
[1776793334195,41.99,75764.56,1.0,-0.58354,0.00012,29.34034]
[1776793335563,41.99,75766.57,1.0,-0.58329,0.00012,29.34506]
[1776793336040,41.99,75766.57,1.0,-0.58329,0.00012,29.34506]
[1776793336332,41.99,75766.92,1.0,-0.58325,0.00012,29.34583]
[1776793336530,41.99,75766.92,1.0,-0.58325,0.00012,29.34583]
[1776793336733,41.99,75766.92,1.0,-0.58325,0.00012,29.34583]
[1776793338393,41.99,75764.74,1.0,-0.58352,0.00012,29.3407]
[1776793339289,41.99,75764.74,1.0,-0.58352,0.00012,29.3407]
[1776793339507,41.98,75765.09,1.0,-0.58348,0.00012,29.3415]
[1776793340788,41.98,75764.67,1.0,-0.58354,0.00012,29.34049]
[1776793341074,41.98,75764.67,1.0,-0.58354,0.00012,29.34049]
[1776793341137,41.98,75764.67,1.0,-0.58354,0.00012,29.34049]
[1776793341207,41.98,75764.67,1.0,-0.58354,0.00012,29.34049]
[1776793341226,41.98,75763.62,1.0,-0.58367,0.00012,29.33799]
[1776793341719,41.98,75763.62,1.0,-0.58367,0.00012,29.33799]
[1776793341789,41.98,75756.22,1.0,-0.58458,0.00012,29.32052]
[1776793342621,41.98,75756.22,1.0,-0.58458,0.00012,29.32052]
[1776793342888,41.98,75756.22,1.0,-0.58458,0.00012,29.32052]
[1776793342893,41.98,75756.22,1.0,-0.58458,0.00012,29.32052]
[1776793343304,41.98,75756.22,1.0,-0.58458,0.00012,29.32052]
[1776793342905,41.98,75759.19,1.0,-0.58422,0.00012,29.32751]
[1776793343689,41.98,75762.1,1.0,-0.58386,0.00012,29.33434]
[1776793344535,41.98,75762.1,1.0,-0.58386,0.00012,29.33434]
[1776793345294,41.98,75762.1,1.0,-0.58386,0.00012,29.33434]
[1776793345291,41.98,75759.46,1.0,-0.58419,0.00012,29.32804]
[1776793345543,41.98,75759.46,1.0,-0.58419,0.00012,29.32804]
[1776793345552,41.98,75759.46,1.0,-0.58419,0.00012,29.32804]
[1776793346927,41.98,75755.82,1.0,-0.58464,0.00012,29.31942]
[1776793346945,41.98,75755.82,1.0,-0.58464,0.00012,29.31942]
[1776793347163,41.98,75755.82,1.0,-0.58464,0.00012,29.31942]
[1776793347264,41.98,75756.23,1.0,-0.58459,0.00012,29.32032]
[1776793348614,41.98,75756.38,1.0,-0.58458,0.00012,29.32068]
[1776793348830,41.98,75758.11,1.0,-0.58436,0.00012,29.32474]
[1776793349723,41.98,75758.11,1.0,-0.58436,0.00012,29.32474]
[1776793350051,41.98,75758.11,1.0,-0.58436,0.00012,29.32474]
[1776793350153,41.97,75765.46,1.0,-0.58346,0.00012,29.34201]
[1776793350738,41.97,75760.04,1.0,-0.58413,0.00012,29.32925]
[1776793351995,41.97,75760.04,1.0,-0.58413,0.00012,29.32925]
[1776793352096,41.97,75758.65,1.0,-0.58431,0.00012,29.32294]
[1776793352950,41.97,75758.65,1.0,-0.58431,0.00012,29.32294]
[1776793353024,41.97,75761.88,1.0,-0.58391,0.00012,29.33056]
[1776793353377,41.97,75761.88,1.0,-0.58391,0.00012,29.33056]
[1776793353645,41.97,75761.88,1.0,-0.58391,0.00012,29.33056]
[1776793353665,41.97,75761.88,1.0,-0.58391,0.00012,29.33056]
[1776793353761,41.97,75754.02,1.0,-0.58489,0.00012,29.31193]
[1776793356322,41.97,75751.93,1.0,-0.58515,0.00012,29.30692]
[1776793356363,41.97,75750.32,1.0,-0.58535,0.00012,29.30305]
[1776793356592,41.97,75750.32,1.0,-0.58535,0.00012,29.30305]
[1776793356655,41.97,75750.32,1.0,-0.58535,0.00012,29.30305]
[1776793356782,41.97,75767.72,1.0,-0.5832,0.00012,29.34417]
[1776793357513,41.97,75767.72,1.0,-0.5832,0.00012,29.34417]
[1776793357789,41.97,75777.1,1.0,-0.58204,0.00012,29.36596]
[1776793358572,41.97,75777.1,1.0,-0.58204,0.00012,29.36596]
[1776793359387,41.97,75773.67,1.0,-0.58247,0.00012,29.358]
[1776793359425,41.97,75773.67,1.0,-0.58247,0.00012,29.358]
[1776793360180,41.97,75773.67,1.0,-0.58247,0.00012,29.358]
[1776793361230,41.97,75779.21,1.0,-0.58178,0.00012,29.37081]
[1776793361787,41.97,75779.21,1.0,-0.58178,0.00012,29.37081]
[1776793361823,41.97,75779.21,1.0,-0.58178,0.00012,29.37081]
[1776793363389,41.97,75775.61,1.0,-0.58223,0.00012,29.36247]
[1776793363831,41.97,75770.27,1.0,-0.58289,0.00012,29.35005]
[1776793366126,41.97,75762.01,1.0,-0.58391,0.00012,29.33064]
[1776793366637,41.97,75762.01,1.0,-0.58391,0.00012,29.33064]
[1776793368310,41.97,75758.13,1.0,-0.58439,0.00012,29.32145]
[1776793368832,41.97,75760.18,1.0,-0.58414,0.00012,29.32626]
[1776793373901,41.96,75756.19,1.0,-0.58465,0.00012,29.31663]
[1776793375852,41.96,75755.31,1.0,-0.58476,0.00012,29.31451]
[1776793376390,41.96,75758.65,1.0,-0.58435,0.00012,29.3224]
[1776793376516,41.96,75758.65,1.0,-0.58435,0.00012,29.3224]
[1776793376666,41.96,75758.65,1.0,-0.58435,0.00012,29.3224]
[1776793376894,41.96,75758.65,1.0,-0.58435,0.00012,29.3224]
[1776793376927,41.96,75789.52,1.0,-0.58053,0.00012,29.39411]
[1776793377532,41.96,75789.52,1.0,-0.58053,0.00012,29.39411]
[1776793377557,41.96,75789.52,1.0,-0.58053,0.00012,29.39411]
[1776793377744,41.96,75789.52,1.0,-0.58053,0.00012,29.39411]
[1776793377939,41.96,75809.39,1.0,-0.57807,0.00012,29.43885]
[1776793378946,41.96,75811.94,1.0,-0.57775,0.00012,29.44454]
[1776793379424,41.96,75811.94,1.0,-0.57775,0.00012,29.44454]
[1776793380266,41.96,75807.02,1.0,-0.57836,0.00012,29.4336]
[1776793380431,41.96,75807.02,1.0,-0.57836,0.00012,29.4336]
[1776793380537,41.96,75807.02,1.0,-0.57836,0.00012,29.4336]
[1776793380913,41.96,75807.02,1.0,-0.57836,0.00012,29.4336]
[1776793381328,41.96,75807.02,1.0,-0.57836,0.00012,29.4336]
[1776793381281,41.96,75791.54,1.0,-0.58028,0.00012,29.39873]
[1776793382195,41.96,75791.54,1.0,-0.58028,0.00012,29.39873]
[1776793382234,41.96,75804.93,1.0,-0.57862,0.00012,29.42896]
[1776793383399,41.96,75807.78,1.0,-0.57826,0.00012,29.43533]
[1776793384143,41.96,75807.78,1.0,-0.57826,0.00012,29.43533]
[1776793384183,41.96,75799.73,1.0,-0.57926,0.00012,29.41729]
[1776793384987,41.96,75788.93,1.0,-0.5806,0.00012,29.3928]
[1776793387002,41.96,75784.16,1.0,-0.58119,0.00012,29.38189]
[1776793387989,41.96,75784.16,1.0,-0.58119,0.00012,29.38189]
[1776793388068,41.96,75784.16,1.0,-0.58119,0.00012,29.38189]
[1776793388162,41.96,75784.16,1.0,-0.58119,0.00012,29.38189]
[1776793389153,41.96,75780.45,1.0,-0.58165,0.00012,29.37335]
[1776793389214,41.96,75785.96,1.0,-0.58097,0.00012,29.38594]
[1776793391099,41.96,75784.66,1.0,-0.58113,0.00012,29.38296]
[1776793391251,41.96,75784.66,1.0,-0.58113,0.00012,29.38296]
[1776793391455,41.96,75785.05,1.0,-0.58108,0.00012,29.38386]
[1776793391999,41.96,75785.05,1.0,-0.58108,0.00012,29.38386]
[1776793392369,41.96,75785.05,1.0,-0.58108,0.00012,29.38386]
[1776793393550,41.96,75785.29,1.0,-0.58106,0.00012,29.3844]
[1776793395447,41.96,75784.6,1.0,-0.58114,0.00012,29.3828]
[1776793396557,41.96,75782.19,1.0,-0.58144,0.00012,29.37724]
[1776793397488,41.96,75778.47,1.0,-0.5819,0.00012,29.36865]
[1776793398910,41.96,75777.46,1.0,-0.58203,0.00012,29.36632]
[1776793400683,41.96,75785.42,1.0,-0.58104,0.00012,29.38465]
[1776793403185,41.96,75780.37,1.0,-0.58167,0.00012,29.37301]
[1776793403206,41.96,75780.37,1.0,-0.58167,0.00012,29.37301]
[1776793404126,41.95,75773.89,1.0,-0.58247,0.00012,29.35798]
[1776793405559,41.95,75770.93,1.0,-0.58284,0.00012,29.35108]
[1776793405582,41.95,75770.93,1.0,-0.58284,0.00012,29.35108]
[1776793407147,41.95,75761.27,1.0,-0.58404,0.00012,29.32837]
[1776793408154,41.95,75753.18,1.0,-0.58504,0.00012,29.30918]
[1776793409404,41.95,75748.49,1.0,-0.58562,0.00012,29.29792]
[1776793409701,41.95,75748.49,1.0,-0.58562,0.00012,29.29792]
[1776793409820,41.95,75748.49,1.0,-0.58562,0.00012,29.29792]
[1776793410208,41.95,75742.19,1.0,-0.5864,0.00012,29.28275]
[1776793410897,41.95,75742.19,1.0,-0.5864,0.00012,29.28275]
[1776793411175,41.95,75740.42,1.0,-0.58663,0.00012,29.27547]
[1776793412173,41.95,75740.42,1.0,-0.58663,0.00012,29.27547]
[1776793413130,41.95,75741.63,1.0,-0.58648,0.00012,29.27838]
[1776793413162,41.95,75741.63,1.0,-0.58648,0.00012,29.27838]
[1776793413234,41.95,75746.71,1.0,-0.58585,0.00012,29.2906]
[1776793415203,41.95,75740.91,1.0,-0.58657,0.00012,29.27659]
[1776793415839,41.95,75740.91,1.0,-0.58657,0.00012,29.27659]
[1776793415873,41.95,75740.91,1.0,-0.58657,0.00012,29.27659]
[1776793416210,41.95,75743.24,1.0,-0.58629,0.00012,29.2822]
[1776793416546,41.95,75743.24,1.0,-0.58629,0.00012,29.2822]
[1776793416772,41.95,75743.24,1.0,-0.58629,0.00012,29.2822]
[1776793417217,41.95,75748.25,1.0,-0.58567,0.00012,29.29423]
[1776793417881,41.95,75748.25,1.0,-0.58567,0.00012,29.29423]
[1776793417897,41.95,75748.25,1.0,-0.58567,0.00012,29.29423]
[1776793418031,41.95,75748.25,1.0,-0.58567,0.00012,29.29423]
[1776793418224,41.95,75744.92,1.0,-0.58608,0.00012,29.28621]
[1776793419231,41.95,75738.25,1.0,-0.58691,0.00012,29.27008]
[1776793424285,41.95,75735.51,1.0,-0.58725,0.00012,29.26337]
[1776793424770,41.95,75735.51,1.0,-0.58725,0.00012,29.26337]
[1776793424921,41.95,75735.51,1.0,-0.58725,0.00012,29.26337]
[1776793425291,41.95,75737.26,1.0,-0.58703,0.00012,29.26762]
[1776793426298,41.95,75745.03,1.0,-0.58607,0.00012,29.2864]
[1776793427431,41.95,75745.03,1.0,-0.58607,0.00012,29.2864]
[1776793427507,41.95,75748.42,1.0,-0.58565,0.00012,29.29452]
[1776793427522,41.95,75748.42,1.0,-0.58565,0.00012,29.29452]
[1776793427902,41.95,75748.42,1.0,-0.58565,0.00012,29.29452]
[1776793427950,41.95,75748.42,1.0,-0.58565,0.00012,29.29452]
[1776793428313,41.95,75756.65,1.0,-0.58464,0.00012,29.31413]
[1776793429392,41.95,75756.65,1.0,-0.58464,0.00012,29.31413]
[1776793429401,41.94,75765.09,1.0,-0.5836,0.00012,29.33404]
[1776793431215,41.94,75766.9,1.0,-0.58337,0.00012,29.33825]
[1776793432342,41.94,75777.12,1.0,-0.58211,0.00012,29.36204]
[1776793433009,41.94,75777.12,1.0,-0.58211,0.00012,29.36204]
[1776793433340,41.94,75777.12,1.0,-0.58211,0.00012,29.36204]
[1776793433352,41.94,75793.86,1.0,-0.58004,0.00012,29.40044]
[1776793433617,41.94,75793.86,1.0,-0.58004,0.00012,29.40044]
[1776793433658,41.94,75793.86,1.0,-0.58004,0.00012,29.40044]
[1776793433760,41.94,75793.86,1.0,-0.58004,0.00012,29.40044]
[1776793434140,41.94,75793.86,1.0,-0.58004,0.00012,29.40044]
[1776793434452,41.94,75793.86,1.0,-0.58004,0.00012,29.40044]
[1776793434379,41.94,75831.67,1.0,-0.57535,0.00012,29.48427]
[1776793435008,41.94,75831.67,1.0,-0.57535,0.00012,29.48427]
[1776793435383,41.94,75881.97,1.0,-0.5691,0.00012,29.58949]
[1776793436397,41.95,75891.22,1.0,-0.56794,0.00012,29.60817]
[1776793437404,41.95,75878.44,1.0,-0.56953,0.00012,29.58247]
[1776793437850,41.95,75878.44,1.0,-0.56953,0.00012,29.58247]
[1776793438062,41.95,75878.44,1.0,-0.56953,0.00012,29.58247]
[1776793438413,41.95,75848.99,1.0,-0.57319,0.00012,29.52146]
[1776793439095,41.95,75848.99,1.0,-0.57319,0.00012,29.52146]
[1776793439421,41.95,75831.47,1.0,-0.57536,0.00012,29.48396]
[1776793439552,41.95,75831.47,1.0,-0.57536,0.00012,29.48396]
[1776793439887,41.95,75831.47,1.0,-0.57536,0.00012,29.48396]
[1776793440027,41.95,75831.47,1.0,-0.57536,0.00012,29.48396]
[1776793440426,41.95,75820.24,1.0,-0.57676,0.00012,29.45948]
[1776793440686,41.95,75820.24,1.0,-0.57676,0.00012,29.45948]
[1776793440879,41.95,75820.24,1.0,-0.57676,0.00012,29.45948]
[1776793441332,41.95,75820.24,1.0,-0.57676,0.00012,29.45948]
[1776793441436,41.95,75815.35,1.0,-0.57737,0.00012,29.44871]
[1776793443274,41.95,75815.27,1.0,-0.57737,0.00012,29.44854]
[1776793443337,41.95,75815.27,1.0,-0.57737,0.00012,29.44854]
[1776793443375,41.95,75815.27,1.0,-0.57737,0.00012,29.44854]
[1776793443450,41.95,75817.71,1.0,-0.57707,0.00012,29.45393]
[1776793444457,41.95,75825.49,1.0,-0.57611,0.00012,29.47098]
[1776793445248,41.95,75825.49,1.0,-0.57611,0.00012,29.47098]
[1776793445463,41.95,75826.36,1.0,-0.576,0.00012,29.47288]
[1776793447279,41.95,75827.79,1.0,-0.57582,0.00012,29.47599]
[1776793447478,41.95,75825.42,1.0,-0.57612,0.00012,29.47082]
[1776793447894,41.95,75825.42,1.0,-0.57612,0.00012,29.47082]
[1776793448485,41.95,75819.54,1.0,-0.57685,0.00012,29.45794]
[1776793449617,41.95,75820.79,1.0,-0.57669,0.00012,29.46069]
[1776793450407,41.95,75820.79,1.0,-0.57669,0.00012,29.46069]
[1776793451887,41.95,75817.0,1.0,-0.57716,0.00012,29.45236]
[1776793452936,41.95,75812.2,1.0,-0.57775,0.00012,29.44175]
[1776793454914,41.95,75812.16,1.0,-0.57776,0.00012,29.44167]
[1776793455900,41.95,75808.91,1.0,-0.57816,0.00012,29.43446]
[1776793457339,41.95,75807.94,1.0,-0.57828,0.00012,29.43231]
[1776793457497,41.95,75807.94,1.0,-0.57828,0.00012,29.43231]
[1776793457440,41.95,75800.43,1.0,-0.57921,0.00012,29.41551]
[1776793457680,41.95,75800.43,1.0,-0.57921,0.00012,29.41551]
[1776793458238,41.95,75800.43,1.0,-0.57921,0.00012,29.41551]
[1776793458278,41.95,75800.43,1.0,-0.57921,0.00012,29.41551]
[1776793458481,41.95,75807.06,1.0,-0.57839,0.00012,29.43039]
[1776793458556,41.95,75820.34,1.0,-0.57674,0.00012,29.45979]
[1776793459563,41.95,75827.56,1.0,-0.57584,0.00012,29.47557]
[1776793460553,41.95,75827.56,1.0,-0.57584,0.00012,29.47557]
[1776793460572,41.95,75826.21,1.0,-0.57601,0.00012,29.47262]
[1776793462374,41.95,75826.21,1.0,-0.57601,0.00012,29.47262]
[1776793462432,41.95,75825.68,1.0,-0.57608,0.00012,29.47146]
[1776793462652,41.95,75825.68,1.0,-0.57608,0.00012,29.47146]
[1776793462833,41.95,75825.68,1.0,-0.57608,0.00012,29.47146]
[1776793462888,41.95,75824.42,1.0,-0.57624,0.00012,29.46871]
[1776793463783,41.95,75806.45,1.0,-0.57846,0.00012,29.42901]
[1776793464601,41.95,75796.15,1.0,-0.57974,0.00012,29.40585]
[1776793467258,41.95,75793.75,1.0,-0.58004,0.00012,29.40044]
[1776793467391,41.95,75793.75,1.0,-0.58004,0.00012,29.40044]
[1776793467477,41.95,75792.07,1.0,-0.58024,0.00012,29.39662]
[1776793468373,41.95,75792.07,1.0,-0.58024,0.00012,29.39662]
[1776793468442,41.95,75801.11,1.0,-0.57912,0.00012,29.41706]
[1776793470098,41.95,75799.62,1.0,-0.57931,0.00012,29.41371]
[1776793470459,41.95,75799.62,1.0,-0.57931,0.00012,29.41371]
[1776793472848,41.95,75804.36,1.0,-0.57873,0.00012,29.42134]
[1776793474178,41.95,75799.45,1.0,-0.57934,0.00012,29.4103]
[1776793475535,41.95,75799.45,1.0,-0.57934,0.00012,29.4103]
[1776793476685,41.95,75810.12,1.0,-0.57802,0.00012,29.43417]
[1776793479483,41.95,75812.28,1.0,-0.57775,0.00012,29.43895]
[1776793479706,41.95,75814.93,1.0,-0.57743,0.00012,29.44479]
[1776793481867,41.95,75812.47,1.0,-0.57773,0.00012,29.43934]
[1776793481961,41.95,75806.36,1.0,-0.57849,0.00012,29.42574]
[1776793482757,41.95,75806.36,1.0,-0.57849,0.00012,29.42574]
[1776793482831,41.95,75803.38,1.0,-0.57886,0.00012,29.41906]
[1776793483744,41.95,75797.98,1.0,-0.57953,0.00012,29.40691]
[1776793488788,41.95,75800.54,1.0,-0.57921,0.00012,29.41272]
[1776793489783,41.95,75800.54,1.0,-0.57921,0.00012,29.41272]
[1776793490157,41.95,75800.54,1.0,-0.57921,0.00012,29.41272]
[1776793495894,41.95,75799.69,1.0,-0.57931,0.00012,29.41084]
[1776793498810,41.95,75795.45,1.0,-0.57984,0.00012,29.40127]
[1776793499091,41.95,75790.31,1.0,-0.58047,0.00012,29.38962]
[1776793501117,41.95,75789.17,1.0,-0.58061,0.00012,29.38704]
[1776793501254,41.95,75789.17,1.0,-0.58061,0.00012,29.38704]
[1776793501369,41.95,75789.17,1.0,-0.58061,0.00012,29.38704]
[1776793504419,41.95,75784.22,1.0,-0.58122,0.00012,29.37579]
[1776793504516,41.95,75784.22,1.0,-0.58122,0.00012,29.37579]
[1776793504555,41.95,75784.22,1.0,-0.58122,0.00012,29.37579]
[1776793504567,41.95,75778.03,1.0,-0.58199,0.00012,29.36144]
[1776793505910,41.95,75781.45,1.0,-0.58157,0.00012,29.36933]
[1776793506352,41.95,75781.45,1.0,-0.58157,0.00012,29.36933]
[1776793506511,41.95,75789.91,1.0,-0.58052,0.00012,29.38871]
[1776793506917,41.95,75806.29,1.0,-0.57849,0.00012,29.4257]
[1776793508346,41.95,75806.29,1.0,-0.57849,0.00012,29.4257]
[1776793508410,41.95,75809.74,1.0,-0.57806,0.00012,29.43339]
[1776793509938,41.95,75803.53,1.0,-0.57883,0.00012,29.41956]
[1776793511952,41.95,75798.58,1.0,-0.57944,0.00012,29.40851]
[1776793512856,41.95,75798.58,1.0,-0.57944,0.00012,29.40851]
[1776793512962,41.95,75798.58,1.0,-0.57944,0.00012,29.40851]
[1776793513537,41.95,75798.58,1.0,-0.57944,0.00012,29.40851]
[1776793513703,41.95,75796.54,1.0,-0.57969,0.00012,29.40392]
[1776793513968,41.95,75782.49,1.0,-0.58143,0.00012,29.37186]
[1776793515134,41.95,75782.49,1.0,-0.58143,0.00012,29.37186]
[1776793515341,41.95,75782.14,1.0,-0.58148,0.00012,29.37099]
[1776793515819,41.95,75782.14,1.0,-0.58148,0.00012,29.37099]
[1776793516898,41.95,75780.22,1.0,-0.58172,0.00012,29.36656]
[1776793517115,41.95,75780.22,1.0,-0.58172,0.00012,29.36656]
[1776793517903,41.95,75779.35,1.0,-0.58183,0.00012,29.3645]
[1776793518742,41.95,75778.43,1.0,-0.58194,0.00012,29.36232]
[1776793519003,41.95,75764.67,1.0,-0.58365,0.00012,29.33024]
[1776793520010,41.95,75764.67,1.0,-0.58365,0.00012,29.33024]
[1776793520016,41.95,75766.65,1.0,-0.5834,0.00012,29.33489]
[1776793521021,41.95,75774.07,1.0,-0.58249,0.00012,29.35217]
[1776793522028,41.95,75779.44,1.0,-0.58182,0.00012,29.36458]
[1776793524809,41.94,75781.71,1.0,-0.58155,0.00012,29.36975]
[1776793525108,41.94,75781.71,1.0,-0.58155,0.00012,29.36975]
[1776793525336,41.94,75781.71,1.0,-0.58155,0.00012,29.36975]
[1776793527550,41.94,75775.47,1.0,-0.58232,0.00012,29.35525]
[1776793528484,41.94,75774.01,1.0,-0.5825,0.00012,29.35187]
[1776793529473,41.94,75777.04,1.0,-0.58213,0.00012,29.35887]
[1776793531460,41.94,75774.19,1.0,-0.58249,0.00012,29.3522]
[1776793532697,41.94,75776.11,1.0,-0.58226,0.00012,29.35365]
[1776793536199,41.94,75780.26,1.0,-0.58174,0.00012,29.36332]
[1776793536669,41.94,75781.99,1.0,-0.58153,0.00012,29.36734]
[1776793537176,41.94,75781.99,1.0,-0.58153,0.00012,29.36734]
[1776793537358,41.94,75791.37,1.0,-0.58037,0.00012,29.3888]
[1776793537984,41.94,75791.37,1.0,-0.58037,0.00012,29.3888]
[1776793538430,41.94,75791.37,1.0,-0.58037,0.00012,29.3888]
[1776793538443,41.94,75784.15,1.0,-0.58126,0.00012,29.37224]
[1776793539149,41.94,75771.26,1.0,-0.58286,0.00012,29.34239]
[1776793540156,41.94,75764.18,1.0,-0.58373,0.00012,29.32582]
[1776793541104,41.94,75764.18,1.0,-0.58373,0.00012,29.32582]
[1776793541500,41.94,75763.69,1.0,-0.58379,0.00012,29.32468]
[1776793542169,41.94,75758.11,1.0,-0.58448,0.00012,29.31149]
[1776793547209,41.94,75755.8,1.0,-0.58477,0.00012,29.30598]
[1776793548598,41.94,75755.8,1.0,-0.58477,0.00012,29.30598]
[1776793548660,41.94,75755.8,1.0,-0.58477,0.00012,29.30598]
[1776793549605,41.94,75756.42,1.0,-0.5847,0.00012,29.30744]
[1776793554258,41.94,75763.6,1.0,-0.58381,0.00012,29.32443]
[1776793555265,41.94,75769.31,1.0,-0.5831,0.00012,29.33783]
[1776793558286,41.94,75762.36,1.0,-0.58396,0.00012,29.32154]
[1776793560300,41.94,75756.69,1.0,-0.58466,0.00012,29.30813]
[1776793561307,41.94,75750.99,1.0,-0.58536,0.00012,29.29455]
[1776793563371,41.94,75746.84,1.0,-0.58588,0.00012,29.2846]
[1776793563613,41.94,75746.84,1.0,-0.58588,0.00012,29.2846]
[1776793563593,41.94,75747.06,1.0,-0.58585,0.00012,29.28509]
[1776793564050,41.94,75747.06,1.0,-0.58585,0.00012,29.28509]
[1776793564330,41.94,75737.35,1.0,-0.58705,0.00012,29.26164]
[1776793565831,41.94,75735.55,1.0,-0.58728,0.00012,29.25719]
[1776793566460,41.94,75735.55,1.0,-0.58728,0.00012,29.25719]
[1776793566567,41.94,75724.39,1.0,-0.58866,0.00012,29.22983]
[1776793567351,41.94,75705.97,1.0,-0.59093,0.00012,29.18395]
[1776793567808,41.94,75705.97,1.0,-0.59093,0.00012,29.18395]
[1776793567915,41.94,75705.97,1.0,-0.59093,0.00012,29.18395]
[1776793568285,41.94,75705.97,1.0,-0.59093,0.00012,29.18395]
[1776793568524,41.94,75705.97,1.0,-0.59093,0.00012,29.18395]
[1776793568691,41.94,75703.88,1.0,-0.59118,0.00012,29.17879]
[1776793568804,41.94,75703.88,1.0,-0.59118,0.00012,29.17879]
[1776793568995,41.94,75703.88,1.0,-0.59118,0.00012,29.17879]
[1776793569365,41.94,75691.76,1.0,-0.59269,0.00012,29.14792]
[1776793569730,41.94,75691.76,1.0,-0.59269,0.00012,29.14792]
[1776793570372,41.94,75684.26,1.0,-0.59361,0.00012,29.12858]
[1776793570892,41.94,75684.26,1.0,-0.59361,0.00012,29.12858]
[1776793571089,41.94,75684.26,1.0,-0.59361,0.00012,29.12858]
[1776793571162,41.94,75684.26,1.0,-0.59361,0.00012,29.12858]
[1776793571383,41.94,75679.04,1.0,-0.59426,0.00012,29.1151]
[1776793572386,41.93,75678.01,1.0,-0.59439,0.00012,29.11226]
[1776793573374,41.93,75678.01,1.0,-0.59439,0.00012,29.11226]
[1776793573475,41.93,75677.09,1.0,-0.59451,0.00012,29.1098]
[1776793574053,41.93,75677.09,1.0,-0.59451,0.00012,29.1098]
[1776793574220,41.93,75677.09,1.0,-0.59451,0.00012,29.1098]
[1776793574275,41.93,75677.09,1.0,-0.59451,0.00012,29.1098]
[1776793574314,41.93,75677.09,1.0,-0.59451,0.00012,29.1098]
[1776793574345,41.93,75677.09,1.0,-0.59451,0.00012,29.1098]
[1776793574401,41.93,75678.45,1.0,-0.59435,0.00012,29.1133]
[1776793577612,41.93,75687.71,1.0,-0.5932,0.00012,29.13726]
[1776793579422,41.93,75688.96,1.0,-0.59304,0.00012,29.14051]
[1776793579432,41.93,75688.96,1.0,-0.59304,0.00012,29.14051]
[1776793579666,41.93,75688.96,1.0,-0.59304,0.00012,29.14051]
[1776793579437,41.93,75687.68,1.0,-0.5932,0.00012,29.13718]
[1776793580031,41.93,75687.68,1.0,-0.5932,0.00012,29.13718]
[1776793580064,41.93,75687.68,1.0,-0.5932,0.00012,29.13718]
[1776793580746,41.93,75687.83,1.0,-0.59319,0.00012,29.13755]
[1776793580757,41.93,75687.83,1.0,-0.59319,0.00012,29.13755]
[1776793580761,41.93,75687.83,1.0,-0.59319,0.00012,29.13755]
[1776793581562,41.93,75687.83,1.0,-0.59319,0.00012,29.13755]
[1776793585479,41.93,75681.69,1.0,-0.59395,0.00012,29.12165]
[1776793590514,41.93,75675.93,1.0,-0.59467,0.00012,29.10657]
[1776793593713,41.92,75675.65,1.0,-0.59472,0.00012,29.10274]
[1776793594542,41.92,75675.97,1.0,-0.59468,0.00012,29.10356]
[1776793595201,41.92,75675.97,1.0,-0.59468,0.00012,29.10356]
[1776793595576,41.92,75675.97,1.0,-0.59468,0.00012,29.10356]
[1776793595590,41.92,75677.59,1.0,-0.59448,0.00012,29.10774]
[1776793601364,41.91,75674.93,1.0,-0.59483,0.00012,29.10043]
[1776793601381,41.91,75674.93,1.0,-0.59483,0.00012,29.10043]
[1776793601591,41.91,75673.04,1.0,-0.59507,0.00012,29.09542]
[1776793604612,41.91,75664.83,1.0,-0.59609,0.00012,29.0737]
[1776793608316,41.9,75664.8,1.0,-0.5961,0.00012,29.07344]
[1776793608933,41.9,75668.2,1.0,-0.59569,0.00012,29.08231]
[1776793609323,41.9,75668.2,1.0,-0.59569,0.00012,29.08231]
[1776793609646,41.9,75673.52,1.0,-0.59504,0.00012,29.09616]
[1776793610654,41.9,75686.98,1.0,-0.59338,0.00012,29.13097]
[1776793611661,41.9,75686.83,1.0,-0.5934,0.00012,29.1305]
[1776793612488,41.9,75686.83,1.0,-0.5934,0.00012,29.1305]
[1776793612668,41.9,75683.52,1.0,-0.59382,0.00012,29.12188]
[1776793612753,41.9,75683.52,1.0,-0.59382,0.00012,29.12188]
[1776793613000,41.9,75683.52,1.0,-0.59382,0.00012,29.12188]
[1776793613553,41.9,75683.52,1.0,-0.59382,0.00012,29.12188]
[1776793613675,41.9,75683.0,1.0,-0.59389,0.00012,29.12046]
[1776793615451,41.89,75683.84,1.0,-0.59379,0.00012,29.12255]
[1776793615475,41.89,75683.84,1.0,-0.59379,0.00012,29.12255]
[1776793615689,41.89,75693.27,1.0,-0.59263,0.00012,29.1467]
[1776793616544,41.89,75693.27,1.0,-0.59263,0.00012,29.1467]
[1776793619362,41.89,75688.79,1.0,-0.59319,0.00012,29.13499]
[1776793623072,41.88,75687.4,1.0,-0.59338,0.00012,29.13118]
[1776793623745,41.88,75670.85,1.0,-0.59543,0.00012,29.08806]
[1776793624752,41.88,75666.69,1.0,-0.59594,0.00012,29.07708]
[1776793627779,41.88,75663.35,1.0,-0.59636,0.00012,29.06817]
[1776793632323,41.87,75660.98,1.0,-0.59666,0.00012,29.06171]
[1776793632808,41.87,75667.77,1.0,-0.59583,0.00012,29.07953]
[1776793635383,41.87,75670.82,1.0,-0.59546,0.00012,29.08748]
[1776793636334,41.87,75670.63,1.0,-0.59549,0.00012,29.08687]
[1776793636434,41.86,75668.92,1.0,-0.5957,0.00012,29.08233]
[1776793639934,41.86,75670.3,1.0,-0.59554,0.00012,29.08584]
[1776793640083,41.86,75670.3,1.0,-0.59554,0.00012,29.08584]
[1776793640156,41.86,75671.67,1.0,-0.59537,0.00012,29.08937]
[1776793642101,41.86,75675.22,1.0,-0.59494,0.00012,29.09859]
[1776793642109,41.86,75675.22,1.0,-0.59494,0.00012,29.09859]
[1776793642137,41.86,75672.99,1.0,-0.59522,0.00012,29.0927]
[1776793643885,41.86,75666.5,1.0,-0.59602,0.00012,29.07556]
[1776793645230,41.86,75666.5,1.0,-0.59602,0.00012,29.07556]
[1776793645247,41.86,75666.5,1.0,-0.59602,0.00012,29.07556]
[1776793645687,41.86,75666.5,1.0,-0.59602,0.00012,29.07556]
[1776793645277,41.85,75668.61,1.0,-0.59577,0.00012,29.08106]
[1776793645899,41.85,75677.8,1.0,-0.59463,0.00012,29.10504]
[1776793646835,41.85,75677.8,1.0,-0.59463,0.00012,29.10504]
[1776793647463,41.85,75682.99,1.0,-0.594,0.00012,29.11838]
[1776793648655,41.85,75682.99,1.0,-0.594,0.00012,29.11838]
[1776793651941,41.85,75693.16,1.0,-0.59277,0.00012,29.14137]
[1776793654391,41.85,75693.85,1.0,-0.59269,0.00012,29.14309]
[1776793654480,41.84,75693.31,1.0,-0.59276,0.00012,29.1416]
[1776793657274,41.84,75691.41,1.0,-0.593,0.00012,29.13667]
[1776793661923,41.84,75686.0,1.0,-0.59367,0.00012,29.12256]
[1776793663073,41.84,75685.96,1.0,-0.59368,0.00012,29.12243]
[1776793663095,41.84,75685.96,1.0,-0.59368,0.00012,29.12243]
[1776793669079,41.83,75680.88,1.0,-0.59432,0.00012,29.10904]
[1776793670366,41.83,75680.88,1.0,-0.59432,0.00012,29.10904]
[1776793671086,41.83,75685.95,1.0,-0.5937,0.00012,29.12209]
[1776793672263,41.83,75685.95,1.0,-0.5937,0.00012,29.12209]
[1776793672281,41.83,75685.95,1.0,-0.5937,0.00012,29.12209]
[1776793673187,41.83,75689.98,1.0,-0.5932,0.00012,29.13244]
[1776793675675,41.83,75685.89,1.0,-0.59371,0.00012,29.12185]
[1776793679648,41.82,75680.83,1.0,-0.59435,0.00012,29.10854]
[1776793683171,41.82,75686.76,1.0,-0.59362,0.00012,29.12377]
[1776793686477,41.82,75680.04,1.0,-0.59446,0.00012,29.10624]
[1776793687734,41.82,75680.04,1.0,-0.59446,0.00012,29.10624]
[1776793687512,41.82,75675.36,1.0,-0.59504,0.00012,29.09399]
[1776793688469,41.82,75675.36,1.0,-0.59504,0.00012,29.09399]
[1776793690223,41.82,75668.41,1.0,-0.5959,0.00012,29.07566]
[1776793694316,41.81,75667.46,1.0,-0.59603,0.00012,29.07302]
[1776793694392,41.81,75668.19,1.0,-0.59594,0.00012,29.0749]
[1776793695787,41.81,75668.19,1.0,-0.59594,0.00012,29.0749]
[1776793696265,41.81,75671.01,1.0,-0.59559,0.00012,29.08227]
[1776793697272,41.81,75680.69,1.0,-0.5944,0.00012,29.10751]
[1776793702307,41.81,75681.39,1.0,-0.59433,0.00012,29.10914]
[1776793705325,41.8,75682.66,1.0,-0.59417,0.00012,29.11237]
[1776793705365,41.8,75682.66,1.0,-0.59417,0.00012,29.11237]
[1776793705735,41.8,75682.66,1.0,-0.59417,0.00012,29.11237]
[1776793709357,41.8,75688.15,1.0,-0.59351,0.00012,29.12639]
[1776793710716,41.8,75688.15,1.0,-0.59351,0.00012,29.12639]
[1776793710800,41.8,75688.15,1.0,-0.59351,0.00012,29.12639]
[1776793711371,41.8,75695.05,1.0,-0.59267,0.00012,29.14107]
[1776793711826,41.8,75695.05,1.0,-0.59267,0.00012,29.14107]
[1776793711831,41.8,75695.05,1.0,-0.59267,0.00012,29.14107]
[1776793713839,41.8,75696.86,1.0,-0.59245,0.00012,29.1456]
[1776793715428,41.8,75699.13,1.0,-0.59217,0.00012,29.15135]
[1776793715529,41.79,75704.18,1.0,-0.59155,0.00012,29.16408]
[1776793715826,41.79,75704.18,1.0,-0.59155,0.00012,29.16408]
[1776793715966,41.79,75704.18,1.0,-0.59155,0.00012,29.16408]
[1776793716406,41.79,75710.79,1.0,-0.59073,0.00012,29.18079]
[1776793717198,41.79,75710.79,1.0,-0.59073,0.00012,29.18079]
[1776793717480,41.79,75710.79,1.0,-0.59073,0.00012,29.18079]
[1776793717577,41.79,75720.26,1.0,-0.58956,0.00012,29.20454]
[1776793719519,41.79,75722.99,1.0,-0.58922,0.00012,29.21133]
[1776793719546,41.79,75722.99,1.0,-0.58922,0.00012,29.21133]
[1776793719621,41.79,75725.45,1.0,-0.58892,0.00012,29.21739]
[1776793721754,41.79,75724.75,1.0,-0.58901,0.00012,29.21565]
[1776793722906,41.79,75727.3,1.0,-0.58869,0.00012,29.22191]
[1776793723007,41.79,75727.3,1.0,-0.58869,0.00012,29.22191]
[1776793724463,41.79,75720.26,1.0,-0.58957,0.00012,29.20437]
[1776793727930,41.79,75720.24,1.0,-0.58958,0.00012,29.20425]
[1776793727939,41.79,75720.24,1.0,-0.58958,0.00012,29.20425]
[1776793728034,41.79,75720.24,1.0,-0.58958,0.00012,29.20425]
[1776793728108,41.79,75720.24,1.0,-0.58958,0.00012,29.20425]
[1776793728491,41.79,75725.74,1.0,-0.5889,0.00012,29.2179]
[1776793728944,41.79,75725.74,1.0,-0.5889,0.00012,29.2179]
[1776793729161,41.79,75725.74,1.0,-0.5889,0.00012,29.2179]
[1776793729723,41.79,75725.74,1.0,-0.5889,0.00012,29.2179]
[1776793729726,41.79,75723.02,1.0,-0.58923,0.00012,29.21113]
[1776793729870,41.79,75723.02,1.0,-0.58923,0.00012,29.21113]
[1776793730505,41.79,75710.03,1.0,-0.59084,0.00012,29.17861]
[1776793731512,41.79,75703.65,1.0,-0.59163,0.00012,29.16252]
[1776793734648,41.79,75700.18,1.0,-0.59206,0.00012,29.1537]
[1776793735540,41.79,75694.24,1.0,-0.59279,0.00012,29.13849]
[1776793736503,41.79,75694.24,1.0,-0.59279,0.00012,29.13849]
[1776793736507,41.79,75694.24,1.0,-0.59279,0.00012,29.13849]
[1776793736599,41.79,75687.64,1.0,-0.59361,0.00012,29.12149]
[1776793738561,41.79,75682.85,1.0,-0.59421,0.00012,29.10902]
[1776793742032,41.78,75680.6,1.0,-0.59449,0.00012,29.10304]
[1776793742412,41.78,75680.6,1.0,-0.59449,0.00012,29.10304]
[1776793742494,41.78,75680.6,1.0,-0.59449,0.00012,29.10304]
[1776793742596,41.78,75675.45,1.0,-0.59513,0.00012,29.08955]
[1776793743048,41.78,75675.45,1.0,-0.59513,0.00012,29.08955]
[1776793743601,41.78,75676.86,1.0,-0.59496,0.00012,29.09319]
[1776793744669,41.78,75676.86,1.0,-0.59496,0.00012,29.09319]
[1776793744674,41.78,75676.86,1.0,-0.59496,0.00012,29.09319]
[1776793744689,41.78,75679.74,1.0,-0.59461,0.00012,29.10066]
[1776793750650,41.77,75679.19,1.0,-0.59469,0.00012,29.09895]
[1776793751662,41.77,75679.19,1.0,-0.59469,0.00012,29.09895]
[1776793751806,41.77,75679.19,1.0,-0.59469,0.00012,29.09895]
[1776793751828,41.77,75679.19,1.0,-0.59469,0.00012,29.09895]
[1776793751832,41.77,75679.19,1.0,-0.59469,0.00012,29.09895]
[1776793756023,41.77,75687.48,1.0,-0.59367,0.00012,29.12031]
[1776793761305,41.77,75687.05,1.0,-0.59374,0.00012,29.11907]
[1776793763761,41.77,75688.07,1.0,-0.59361,0.00012,29.12165]
[1776793763827,41.77,75688.07,1.0,-0.59361,0.00012,29.12165]
[1776793763961,41.77,75689.0,1.0,-0.5935,0.00012,29.12403]
[1776793764748,41.77,75698.03,1.0,-0.59238,0.00012,29.14721]
[1776793765755,41.77,75703.63,1.0,-0.59169,0.00012,29.16148]
[1776793768601,41.77,75702.78,1.0,-0.59179,0.00012,29.15933]
[1776793771797,41.76,75710.37,1.0,-0.59087,0.00012,29.1754]
[1776793772889,41.76,75707.92,1.0,-0.59118,0.00012,29.16915]
[1776793773045,41.76,75707.92,1.0,-0.59118,0.00012,29.16915]
[1776793773614,41.76,75707.92,1.0,-0.59118,0.00012,29.16915]
[1776793773735,41.76,75707.92,1.0,-0.59118,0.00012,29.16915]
[1776793773813,41.76,75703.14,1.0,-0.59177,0.00012,29.15703]
[1776793774770,41.76,75703.14,1.0,-0.59177,0.00012,29.15703]
[1776793775257,41.76,75702.33,1.0,-0.59187,0.00012,29.15498]
[1776793777725,41.76,75702.49,1.0,-0.59185,0.00012,29.1554]
[1776793778298,41.76,75702.51,1.0,-0.59185,0.00012,29.15545]
[1776793778580,41.76,75702.51,1.0,-0.59185,0.00012,29.15545]
[1776793779002,41.76,75702.54,1.0,-0.59184,0.00012,29.15553]
[1776793781698,41.76,75703.1,1.0,-0.59177,0.00012,29.15697]
[1776793781706,41.76,75703.1,1.0,-0.59177,0.00012,29.15697]
[1776793781724,41.76,75703.1,1.0,-0.59177,0.00012,29.15697]
[1776793781891,41.76,75705.19,1.0,-0.59152,0.00012,29.16228]
[1776793782131,41.76,75705.19,1.0,-0.59152,0.00012,29.16228]
[1776793782191,41.76,75705.19,1.0,-0.59152,0.00012,29.16228]
[1776793782288,41.76,75705.19,1.0,-0.59152,0.00012,29.16228]
[1776793782523,41.76,75705.19,1.0,-0.59152,0.00012,29.16228]
[1776793782874,41.76,75729.8,1.0,-0.58846,0.00012,29.22393]
[1776793782963,41.76,75729.8,1.0,-0.58846,0.00012,29.22393]
[1776793784345,41.76,75729.8,1.0,-0.58846,0.00012,29.22393]
[1776793784558,41.76,75726.24,1.0,-0.5889,0.00012,29.21513]
[1776793785431,41.76,75726.24,1.0,-0.5889,0.00012,29.21513]
[1776793786300,41.76,75725.81,1.0,-0.58896,0.00012,29.21407]
[1776793786374,41.76,75725.81,1.0,-0.58896,0.00012,29.21407]
[1776793786391,41.76,75725.85,1.0,-0.58895,0.00012,29.21418]
[1776793786902,41.76,75731.34,1.0,-0.58827,0.00012,29.22774]
[1776793790315,41.76,75734.84,1.0,-0.58784,0.00012,29.23636]
[1776793790406,41.76,75728.83,1.0,-0.58858,0.00012,29.22156]
[1776793791130,41.76,75728.83,1.0,-0.58858,0.00012,29.22156]
[1776793791464,41.76,75728.83,1.0,-0.58858,0.00012,29.22156]
[1776793796975,41.77,75730.58,1.0,-0.58836,0.00012,29.22594]
[1776793800204,41.77,75730.53,1.0,-0.58837,0.00012,29.22583]
[1776793800226,41.77,75730.53,1.0,-0.58837,0.00012,29.22583]
[1776793800599,41.77,75730.53,1.0,-0.58837,0.00012,29.22583]
[1776793801731,41.77,75730.66,1.0,-0.58835,0.00012,29.22617]
[1776793801736,41.77,75728.68,1.0,-0.58859,0.00012,29.2213]
[1776793802333,41.77,75728.68,1.0,-0.58859,0.00012,29.2213]
[1776793803987,41.77,75724.45,1.0,-0.58912,0.00012,29.21083]
[1776793804701,41.77,75724.45,1.0,-0.58912,0.00012,29.21083]
[1776793804802,41.77,75724.29,1.0,-0.58913,0.00012,29.21047]
[1776793805604,41.77,75724.29,1.0,-0.58913,0.00012,29.21047]
[1776793805729,41.77,75724.29,1.0,-0.58913,0.00012,29.21047]
[1776793806803,41.77,75724.7,1.0,-0.58908,0.00012,29.21151]
[1776793806880,41.77,75728.22,1.0,-0.58865,0.00012,29.22024]
[1776793810319,41.77,75745.03,1.0,-0.58656,0.00012,29.26144]
[1776793811411,41.77,75745.03,1.0,-0.58656,0.00012,29.26144]
[1776793811636,41.77,75745.03,1.0,-0.58656,0.00012,29.26144]
[1776793811652,41.77,75745.81,1.0,-0.58646,0.00012,29.26332]
[1776793812105,41.77,75753.03,1.0,-0.58557,0.00012,29.28074]
[1776793813329,41.77,75753.03,1.0,-0.58557,0.00012,29.28074]
[1776793813454,41.77,75761.74,1.0,-0.58448,0.00012,29.30155]
[1776793817140,41.77,75756.87,1.0,-0.5851,0.00012,29.28983]
[1776793820161,41.76,75751.72,1.0,-0.58574,0.00012,29.2774]
[1776793823416,41.76,75750.74,1.0,-0.58586,0.00012,29.275]
[1776793823443,41.76,75750.18,1.0,-0.58594,0.00012,29.27363]
[1776793826092,41.76,75747.13,1.0,-0.58632,0.00012,29.26622]
[1776793826204,41.76,75749.93,1.0,-0.58597,0.00012,29.27297]
[1776793827051,41.76,75749.93,1.0,-0.58597,0.00012,29.27297]
[1776793831189,41.76,75749.62,1.0,-0.58601,0.00012,29.27218]
[1776793831613,41.76,75749.62,1.0,-0.58601,0.00012,29.27218]
[1776793831653,41.76,75744.64,1.0,-0.58664,0.00012,29.2571]
[1776793832246,41.76,75737.6,1.0,-0.58751,0.00012,29.23994]
[1776793837441,41.76,75734.53,1.0,-0.5879,0.00012,29.23239]
[1776793837543,41.76,75736.38,1.0,-0.58767,0.00012,29.23693]
[1776793839673,41.76,75735.45,1.0,-0.58778,0.00012,29.23464]
[1776793839733,41.76,75736.03,1.0,-0.58771,0.00012,29.23605]
[1776793842592,41.76,75734.43,1.0,-0.58791,0.00012,29.23212]
[1776793842718,41.76,75734.43,1.0,-0.58791,0.00012,29.23212]
[1776793843323,41.76,75727.56,1.0,-0.58876,0.00012,29.21517]
[1776793844330,41.76,75722.6,1.0,-0.58938,0.00012,29.20287]
[1776793848302,41.76,75721.17,1.0,-0.58955,0.00012,29.19934]
[1776793848646,41.76,75721.15,1.0,-0.58955,0.00012,29.1993]
[1776793849062,41.76,75721.15,1.0,-0.58955,0.00012,29.1993]
[1776793849365,41.76,75719.38,1.0,-0.58977,0.00012,29.1949]
[1776793854400,41.76,75718.46,1.0,-0.58988,0.00012,29.19267]
[1776793859435,41.76,75718.1,1.0,-0.58992,0.00012,29.19186]
[1776793863333,41.76,75718.37,1.0,-0.58989,0.00012,29.19258]
[1776793863346,41.76,75718.37,1.0,-0.58989,0.00012,29.19258]
[1776793863690,41.76,75718.37,1.0,-0.58989,0.00012,29.19258]
[1776793863787,41.76,75724.97,1.0,-0.58907,0.00012,29.20905]
[1776793864486,41.76,75716.05,1.0,-0.59017,0.00012,29.18679]
[1776793865382,41.76,75716.05,1.0,-0.59017,0.00012,29.18679]
[1776793865493,41.77,75715.49,1.0,-0.59024,0.00012,29.1854]
[1776793866523,41.77,75715.49,1.0,-0.59024,0.00012,29.1854]
[1776793866526,41.77,75715.46,1.0,-0.59025,0.00012,29.18533]
[1776793870742,41.77,75717.52,1.0,-0.58999,0.00012,29.19052]
[1776793870849,41.77,75717.52,1.0,-0.58999,0.00012,29.19052]
[1776793871130,41.77,75713.95,1.0,-0.59043,0.00012,29.18158]
[1776793871483,41.77,75713.95,1.0,-0.59043,0.00012,29.18158]
[1776793871500,41.77,75713.95,1.0,-0.59043,0.00012,29.18158]
[1776793871564,41.77,75713.95,1.0,-0.59043,0.00012,29.18158]
[1776793871572,41.77,75713.95,1.0,-0.59043,0.00012,29.18158]
[1776793871673,41.77,75708.05,1.0,-0.59116,0.00012,29.16671]
[1776793872289,41.77,75708.05,1.0,-0.59116,0.00012,29.16671]
[1776793873403,41.77,75709.7,1.0,-0.59095,0.00012,29.17091]
[1776793873542,41.77,75709.7,1.0,-0.59095,0.00012,29.17091]
[1776793873662,41.77,75709.7,1.0,-0.59095,0.00012,29.17091]
[1776793875948,41.77,75709.2,1.0,-0.59101,0.00012,29.16969]
[1776793876037,41.77,75707.8,1.0,-0.59119,0.00012,29.16618]
[1776793881618,41.77,75708.38,1.0,-0.59111,0.00012,29.16768]
[1776793884695,41.77,75708.86,1.0,-0.59106,0.00012,29.16883]
[1776793884749,41.77,75708.86,1.0,-0.59106,0.00012,29.16883]
[1776793884983,41.77,75708.86,1.0,-0.59106,0.00012,29.16883]
[1776793884831,41.77,75717.04,1.0,-0.59005,0.00012,29.18935]
[1776793885646,41.77,75730.43,1.0,-0.58839,0.00012,29.22264]
[1776793887660,41.77,75730.45,1.0,-0.58838,0.00012,29.2227]
[1776793891028,41.77,75727.73,1.0,-0.58872,0.00012,29.21597]
[1776793891687,41.77,75728.72,1.0,-0.58861,0.00012,29.21543]
[1776793892776,41.77,75728.72,1.0,-0.58861,0.00012,29.21543]
[1776793892856,41.77,75728.72,1.0,-0.58861,0.00012,29.21543]
[1776793892892,41.77,75730.07,1.0,-0.58844,0.00012,29.21877]
[1776793893472,41.77,75730.07,1.0,-0.58844,0.00012,29.21877]
[1776793893702,41.77,75736.0,1.0,-0.5877,0.00012,29.23336]
[1776793894710,41.77,75741.56,1.0,-0.58701,0.00012,29.24694]
[1776793899615,41.77,75739.96,1.0,-0.58722,0.00012,29.24298]
[1776793899745,41.77,75739.99,1.0,-0.58721,0.00012,29.24304]
[1776793904168,41.76,75739.88,1.0,-0.58723,0.00012,29.24275]
[1776793904316,41.76,75739.88,1.0,-0.58723,0.00012,29.24275]
[1776793904780,41.76,75740.14,1.0,-0.5872,0.00012,29.24335]
[1776793908132,41.76,75742.2,1.0,-0.58694,0.00012,29.24834]
[1776793908311,41.76,75742.2,1.0,-0.58694,0.00012,29.24834]
[1776793908808,41.76,75739.67,1.0,-0.58726,0.00012,29.24215]
[1776793911174,41.76,75737.45,1.0,-0.58754,0.00012,29.23671]
[1776793911339,41.76,75737.45,1.0,-0.58754,0.00012,29.23671]
[1776793911829,41.76,75737.49,1.0,-0.58753,0.00012,29.2368]
[1776793913846,41.76,75745.2,1.0,-0.58657,0.00012,29.25557]
[1776793914679,41.76,75745.2,1.0,-0.58657,0.00012,29.25557]
[1776793915860,41.76,75754.6,1.0,-0.58541,0.00012,29.27822]
[1776793916686,41.76,75754.6,1.0,-0.58541,0.00012,29.27822]
[1776793916867,41.76,75755.3,1.0,-0.58532,0.00012,29.27987]
[1776793920895,41.76,75750.3,1.0,-0.58595,0.00012,29.26775]
[1776793924923,41.76,75755.32,1.0,-0.58533,0.00012,29.27974]
[1776793926732,41.75,75755.38,1.0,-0.58533,0.00012,29.27986]
[1776793928670,41.75,75758.11,1.0,-0.58499,0.00012,29.28637]
[1776793931529,41.75,75763.94,1.0,-0.58426,0.00012,29.30029]
[1776793931538,41.75,75763.94,1.0,-0.58426,0.00012,29.30029]
[1776793931972,41.75,75769.29,1.0,-0.5836,0.00012,29.31296]
[1776793932979,41.76,75777.0,1.0,-0.58264,0.00012,29.33109]
[1776793933800,41.76,75777.0,1.0,-0.58264,0.00012,29.33109]
[1776793935994,41.76,75776.14,1.0,-0.58274,0.00012,29.32914]
[1776793936000,41.76,75781.2,1.0,-0.58211,0.00012,29.34097]
[1776793936946,41.76,75781.2,1.0,-0.58211,0.00012,29.34097]
[1776793936956,41.76,75781.2,1.0,-0.58211,0.00012,29.34097]
[1776793937541,41.76,75786.04,1.0,-0.5815,0.00012,29.35223]
[1776793937584,41.76,75786.04,1.0,-0.5815,0.00012,29.35223]
[1776793938014,41.76,75791.41,1.0,-0.58083,0.00012,29.36464]
[1776793940328,41.76,75795.9,1.0,-0.58027,0.00012,29.37499]
[1776793941035,41.76,75799.17,1.0,-0.57987,0.00012,29.38238]
[1776793942110,41.76,75799.46,1.0,-0.57983,0.00012,29.38301]
[1776793942152,41.76,75799.46,1.0,-0.57983,0.00012,29.38301]
[1776793942157,41.76,75799.46,1.0,-0.57983,0.00012,29.38301]
[1776793942447,41.76,75799.46,1.0,-0.57983,0.00012,29.38301]
[1776793943049,41.76,75812.28,1.0,-0.57823,0.00012,29.41195]
[1776793944059,41.76,75819.5,1.0,-0.57733,0.00012,29.42802]
[1776793945066,41.76,75824.5,1.0,-0.57671,0.00012,29.43908]
[1776793946761,41.76,75824.5,1.0,-0.57671,0.00012,29.43908]
[1776793948087,41.76,75830.93,1.0,-0.57591,0.00012,29.45318]
[1776793949182,41.76,75830.93,1.0,-0.57591,0.00012,29.45318]
[1776793949770,41.76,75830.93,1.0,-0.57591,0.00012,29.45318]
[1776793949928,41.76,75830.93,1.0,-0.57591,0.00012,29.45318]
[1776793950051,41.76,75830.93,1.0,-0.57591,0.00012,29.45318]
[1776793950015,41.76,75830.74,1.0,-0.57593,0.00012,29.45278]
[1776793950176,41.76,75830.74,1.0,-0.57593,0.00012,29.45278]
[1776793950509,41.76,75830.74,1.0,-0.57593,0.00012,29.45278]
[1776793950809,41.76,75830.74,1.0,-0.57593,0.00012,29.45278]
[1776793950852,41.76,75830.74,1.0,-0.57593,0.00012,29.45278]
[1776793950911,41.76,75837.88,1.0,-0.57504,0.00012,29.46829]
[1776793951667,41.76,75837.88,1.0,-0.57504,0.00012,29.46829]
[1776793952000,41.76,75837.88,1.0,-0.57504,0.00012,29.46829]
[1776793952037,41.76,75842.94,1.0,-0.57442,0.00012,29.47626]
[1776793952095,41.76,75842.94,1.0,-0.57442,0.00012,29.47626]
[1776793953532,41.76,75838.64,1.0,-0.57495,0.00012,29.46699]
[1776793954313,41.76,75826.22,1.0,-0.5765,0.00012,29.43993]
[1776793955423,41.76,75826.22,1.0,-0.5765,0.00012,29.43993]
[1776793955764,41.76,75818.8,1.0,-0.57743,0.00012,29.42355]
[1776793956688,41.76,75826.72,1.0,-0.57644,0.00012,29.44104]
[1776793960708,41.76,75830.18,1.0,-0.576,0.00012,29.44865]
[1776793963715,41.76,75832.92,1.0,-0.57566,0.00012,29.45467]
[1776793966795,41.76,75828.33,1.0,-0.57623,0.00012,29.44467]
[1776793969604,41.77,75827.55,1.0,-0.57633,0.00012,29.44297]
[1776793976164,41.77,75824.17,1.0,-0.57675,0.00012,29.43557]
[1776793976534,41.77,75824.17,1.0,-0.57675,0.00012,29.43557]
[1776793976636,41.77,75816.68,1.0,-0.57768,0.00012,29.41901]
[1776793977299,41.77,75801.91,1.0,-0.57952,0.00012,29.38584]
[1776793978307,41.77,75797.83,1.0,-0.58003,0.00012,29.37659]
[1776793983342,41.77,75800.51,1.0,-0.57969,0.00012,29.38277]
[1776793984455,41.77,75800.51,1.0,-0.57969,0.00012,29.38277]
[1776793984625,41.77,75800.51,1.0,-0.57969,0.00012,29.38277]
[1776793984712,41.77,75800.51,1.0,-0.57969,0.00012,29.38277]
[1776793984844,41.77,75799.14,1.0,-0.57986,0.00012,29.37967]
[1776793985600,41.77,75788.21,1.0,-0.58122,0.00012,29.35465]
[1776793986364,41.77,75780.96,1.0,-0.58212,0.00012,29.33783]
[1776793991399,41.76,75777.04,1.0,-0.58262,0.00012,29.3285]
[1776793993792,41.76,75776.25,1.0,-0.58272,0.00012,29.32662]
[1776793994765,41.76,75776.83,1.0,-0.58265,0.00012,29.32791]
[1776793995742,41.76,75769.03,1.0,-0.58362,0.00012,29.3096]
[1776793998302,41.76,75767.89,1.0,-0.58377,0.00012,29.30691]
[1776793998327,41.76,75767.89,1.0,-0.58377,0.00012,29.30691]
[1776794000475,41.76,75774.54,1.0,-0.58294,0.00012,29.32251]
[1776794005509,41.76,75774.0,1.0,-0.58302,0.00012,29.32109]
[1776794009537,41.75,75778.97,1.0,-0.58241,0.00012,29.33259]
[1776794014571,41.75,75776.18,1.0,-0.58278,0.00012,29.32292]
[1776794016833,41.75,75776.16,1.0,-0.58278,0.00012,29.32284]
[1776794016856,41.75,75776.16,1.0,-0.58278,0.00012,29.32284]
[1776794017592,41.75,75767.75,1.0,-0.58383,0.00012,29.30299]
[1776794018600,41.75,75762.69,1.0,-0.58446,0.00012,29.29099]
[1776794020051,41.75,75762.69,1.0,-0.58446,0.00012,29.29099]
[1776794020087,41.75,75762.69,1.0,-0.58446,0.00012,29.29099]
[1776794020160,41.74,75757.87,1.0,-0.58506,0.00012,29.27947]
[1776794020359,41.74,75757.87,1.0,-0.58506,0.00012,29.27947]
[1776794020864,41.74,75751.93,1.0,-0.5858,0.00012,29.2652]
[1776794021621,41.74,75746.07,1.0,-0.58653,0.00012,29.25103]
[1776794022832,41.74,75746.07,1.0,-0.58653,0.00012,29.25103]
[1776794022927,41.75,75739.04,1.0,-0.5874,0.00012,29.23392]
[1776794025719,41.75,75735.28,1.0,-0.58787,0.00012,29.22473]
[1776794025732,41.75,75735.28,1.0,-0.58787,0.00012,29.22473]
[1776794026100,41.75,75735.28,1.0,-0.58787,0.00012,29.22473]
[1776794026148,41.75,75736.52,1.0,-0.58771,0.00012,29.22778]
[1776794028126,41.75,75736.42,1.0,-0.58772,0.00012,29.22754]
[1776794027663,41.75,75728.69,1.0,-0.58868,0.00012,29.2085]
[1776794028432,41.75,75728.69,1.0,-0.58868,0.00012,29.2085]
[1776794028671,41.75,75717.65,1.0,-0.59005,0.00012,29.18103]
[1776794029954,41.75,75711.96,1.0,-0.59076,0.00012,29.16667]
[1776794031489,41.75,75708.99,1.0,-0.59113,0.00012,29.15917]
[1776794031673,41.75,75708.99,1.0,-0.59113,0.00012,29.15917]
[1776794031796,41.75,75708.99,1.0,-0.59113,0.00012,29.15917]
[1776794032164,41.74,75703.58,1.0,-0.5918,0.00012,29.1454]
[1776794032855,41.74,75697.96,1.0,-0.5925,0.00012,29.13106]
[1776794034717,41.74,75692.51,1.0,-0.59317,0.00012,29.11704]
[1776794037224,41.74,75687.95,1.0,-0.59374,0.00012,29.10522]
[1776794039054,41.74,75689.5,1.0,-0.59355,0.00012,29.10919]
[1776794039291,41.74,75688.94,1.0,-0.59362,0.00012,29.10768]
[1776794039379,41.74,75688.94,1.0,-0.59362,0.00012,29.10768]
[1776794039384,41.74,75688.94,1.0,-0.59362,0.00012,29.10768]
[1776794040277,41.74,75689.15,1.0,-0.5936,0.00012,29.10822]
[1776794040746,41.74,75689.15,1.0,-0.5936,0.00012,29.10822]
[1776794042664,41.74,75689.1,1.0,-0.59361,0.00012,29.10802]
[1776794042730,41.74,75689.1,1.0,-0.59361,0.00012,29.10802]
[1776794042830,41.74,75689.1,1.0,-0.59361,0.00012,29.10802]
[1776794042850,41.74,75685.4,1.0,-0.59407,0.00012,29.0984]
[1776794043782,41.74,75679.58,1.0,-0.59479,0.00012,29.08322]
[1776794044861,41.74,75679.58,1.0,-0.59479,0.00012,29.08322]
[1776794044910,41.74,75679.49,1.0,-0.59481,0.00012,29.0829]
[1776794045903,41.74,75679.49,1.0,-0.59481,0.00012,29.0829]
[1776794045928,41.74,75681.68,1.0,-0.59454,0.00012,29.08858]
[1776794049823,41.73,75675.93,1.0,-0.59526,0.00012,29.07344]
[1776794050851,41.73,75675.93,1.0,-0.59526,0.00012,29.07344]
[1776794050879,41.73,75676.4,1.0,-0.5952,0.00012,29.07463]
[1776794052659,41.73,75679.08,1.0,-0.59487,0.00012,29.0816]
[1776794055556,41.73,75680.56,1.0,-0.59469,0.00012,29.08536]
[1776794055870,41.73,75680.33,1.0,-0.59472,0.00012,29.08472]
[1776794056876,41.73,75673.37,1.0,-0.59559,0.00012,29.06645]
[1776794059773,41.73,75674.21,1.0,-0.59549,0.00012,29.06855]
[1776794059840,41.73,75674.21,1.0,-0.59549,0.00012,29.06855]
[1776794059897,41.73,75666.68,1.0,-0.59642,0.00012,29.04868]
[1776794064932,41.72,75668.58,1.0,-0.59619,0.00012,29.05357]
[1776794069968,41.72,75665.36,1.0,-0.5966,0.00012,29.04493]
[1776794075025,41.72,75665.77,1.0,-0.59656,0.00012,29.04293]
[1776794077044,41.72,75666.05,1.0,-0.59653,0.00012,29.04364]
[1776794077139,41.72,75665.39,1.0,-0.59661,0.00012,29.04187]
[1776794079901,41.72,75662.48,1.0,-0.59697,0.00012,29.0341]
[1776794080606,41.72,75662.02,1.0,-0.59703,0.00012,29.03286]
[1776794080700,41.72,75662.02,1.0,-0.59703,0.00012,29.03286]
[1776794080751,41.72,75662.02,1.0,-0.59703,0.00012,29.03286]
[1776794081050,41.72,75647.51,1.0,-0.59883,0.00012,28.99391]
[1776794082057,41.72,75642.85,1.0,-0.5994,0.00012,28.98129]
[1776794084259,41.72,75644.63,1.0,-0.59918,0.00012,28.98614]
[1776794085078,41.72,75642.77,1.0,-0.59941,0.00012,28.98111]
[1776794086085,41.72,75637.26,1.0,-0.60009,0.00012,28.96609]
[1776794087092,41.72,75632.59,1.0,-0.60067,0.00012,28.95331]
[1776794092128,41.72,75633.12,1.0,-0.6006,0.00012,28.95487]
[1776794096434,41.72,75636.01,1.0,-0.60024,0.00012,28.96285]
[1776794096994,41.72,75636.01,1.0,-0.60024,0.00012,28.96285]
[1776794103097,41.72,75633.34,1.0,-0.60056,0.00012,28.95561]
[1776794103209,41.72,75620.64,1.0,-0.60213,0.00012,28.92059]
[1776794104214,41.72,75604.58,1.0,-0.60411,0.00012,28.87556]
[1776794104980,41.72,75604.58,1.0,-0.60411,0.00012,28.87556]
[1776794105231,41.72,75602.93,1.0,-0.60432,0.00012,28.87083]
[1776794106238,41.72,75610.22,1.0,-0.60343,0.00012,28.89128]
[1776794107244,41.72,75621.79,1.0,-0.602,0.00012,28.9236]
[1776794109259,41.72,75617.75,1.0,-0.60249,0.00012,28.91244]
[1776794113367,41.72,75619.46,1.0,-0.60227,0.00012,28.91734]
[1776794113439,41.72,75619.46,1.0,-0.60227,0.00012,28.91734]
[1776794114371,41.72,75622.49,1.0,-0.6019,0.00012,28.92578]
[1776794114446,41.72,75611.0,1.0,-0.60331,0.00012,28.8938]
[1776794115840,41.72,75604.25,1.0,-0.60414,0.00012,28.87487]
[1776794116823,41.72,75590.95,1.0,-0.60578,0.00012,28.83705]
[1776794117319,41.72,75584.3,1.0,-0.6066,0.00012,28.81793]
[1776794121347,41.72,75589.38,1.0,-0.60599,0.00012,28.83231]
[1776794126382,41.71,75590.25,1.0,-0.6059,0.00012,28.83453]
[1776794128958,41.71,75589.75,1.0,-0.60596,0.00012,28.83304]
[1776794129014,41.71,75589.58,1.0,-0.60599,0.00012,28.83245]
[1776794130410,41.71,75581.46,1.0,-0.60699,0.00012,28.80908]
[1776794132690,41.71,75581.98,1.0,-0.60694,0.00012,28.80752]
[1776794132780,41.71,75582.0,1.0,-0.60694,0.00012,28.80753]
[1776794134854,41.71,75584.64,1.0,-0.60661,0.00012,28.8151]
[1776794134901,41.71,75587.79,1.0,-0.60623,0.00012,28.8241]
[1776794136453,41.71,75578.41,1.0,-0.60739,0.00012,28.797]
[1776794137369,41.71,75578.41,1.0,-0.60739,0.00012,28.797]
[1776794137465,41.71,75574.06,1.0,-0.60792,0.00012,28.78435]
[1776794138620,41.71,75574.06,1.0,-0.60792,0.00012,28.78435]
[1776794138764,41.71,75574.06,1.0,-0.60792,0.00012,28.78435]
[1776794138881,41.71,75574.06,1.0,-0.60792,0.00012,28.78435]
[1776794138963,41.71,75565.58,1.0,-0.60897,0.00012,28.7596]
[1776794140065,41.71,75565.58,1.0,-0.60897,0.00012,28.7596]
[1776794140227,41.71,75565.58,1.0,-0.60897,0.00012,28.7596]
[1776794140290,41.71,75560.27,1.0,-0.60962,0.00012,28.744]
[1776794140692,41.71,75560.27,1.0,-0.60962,0.00012,28.744]
[1776794140797,41.71,75560.27,1.0,-0.60962,0.00012,28.744]
[1776794144442,41.7,75558.68,1.0,-0.60982,0.00012,28.73932]
[1776794144608,41.7,75558.68,1.0,-0.60982,0.00012,28.73932]
[1776794144676,41.7,75558.68,1.0,-0.60982,0.00012,28.73932]
[1776794145088,41.7,75558.26,1.0,-0.60987,0.00012,28.73808]
[1776794146128,41.7,75558.26,1.0,-0.60987,0.00012,28.73808]
[1776794146245,41.7,75558.26,1.0,-0.60987,0.00012,28.73808]
[1776794146230,41.71,75543.54,1.0,-0.61167,0.00012,28.69443]
[1776794146620,41.71,75543.54,1.0,-0.61167,0.00012,28.69443]
[1776794146634,41.71,75536.71,1.0,-0.61251,0.00012,28.67397]
[1776794149237,41.71,75535.71,1.0,-0.61263,0.00012,28.671]
[1776794149302,41.71,75537.13,1.0,-0.61245,0.00012,28.67534]
[1776794149622,41.71,75537.13,1.0,-0.61245,0.00012,28.67534]
[1776794149798,41.71,75537.13,1.0,-0.61245,0.00012,28.67534]
[1776794150131,41.71,75537.13,1.0,-0.61245,0.00012,28.67534]
[1776794150218,41.71,75533.2,1.0,-0.61293,0.00012,28.66356]
[1776794150356,41.71,75533.2,1.0,-0.61293,0.00012,28.66356]
[1776794150625,41.71,75533.2,1.0,-0.61293,0.00012,28.66356]
[1776794151124,41.71,75533.2,1.0,-0.61293,0.00012,28.66356]
[1776794152565,41.71,75537.81,1.0,-0.61237,0.00012,28.67751]
[1776794154494,41.71,75539.04,1.0,-0.61221,0.00012,28.68123]
[1776794154580,41.71,75541.62,1.0,-0.6119,0.00012,28.68899]
[1776794155587,41.71,75546.22,1.0,-0.61133,0.00012,28.70275]
[1776794156596,41.71,75555.74,1.0,-0.61016,0.00012,28.731]
[1776794158608,41.71,75562.01,1.0,-0.60939,0.00012,28.74946]
[1776794159615,41.71,75567.39,1.0,-0.60873,0.00012,28.76521]
[1776794164650,41.71,75561.42,1.0,-0.60947,0.00012,28.74762]
[1776794168682,41.71,75554.85,1.0,-0.61028,0.00012,28.72823]
[1776794173785,41.71,75556.14,1.0,-0.61012,0.00012,28.73206]
[1776794174010,41.71,75555.49,1.0,-0.6102,0.00012,28.73014]
[1776794174740,41.71,75543.87,1.0,-0.61162,0.00012,28.69563]
[1776794175745,41.71,75538.57,1.0,-0.61227,0.00012,28.67979]
[1776794178552,41.71,75538.15,1.0,-0.61232,0.00012,28.67859]
[1776794178668,41.71,75538.15,1.0,-0.61232,0.00012,28.67859]
[1776794179180,41.71,75538.15,1.0,-0.61232,0.00012,28.67859]
[1776794179281,41.71,75533.4,1.0,-0.6129,0.00012,28.66433]
[1776794184808,41.71,75536.39,1.0,-0.61253,0.00012,28.67353]
[1776794188689,41.71,75534.03,1.0,-0.61281,0.00012,28.66652]
[1776794188836,41.72,75533.87,1.0,-0.61283,0.00012,28.66608]
[1776794190394,41.72,75533.0,1.0,-0.61293,0.00012,28.66349]
[1776794191121,41.72,75533.0,1.0,-0.61293,0.00012,28.66349]
[1776794192182,41.72,75529.85,1.0,-0.61333,0.00012,28.65098]
[1776794192283,41.72,75530.88,1.0,-0.6132,0.00012,28.65413]
[1776794195885,41.72,75538.52,1.0,-0.61226,0.00012,28.67726]
[1776794198198,41.72,75541.17,1.0,-0.61193,0.00012,28.68522]
[1776794198258,41.72,75542.94,1.0,-0.61172,0.00012,28.69053]
[1776794198907,41.72,75542.94,1.0,-0.61172,0.00012,28.69053]
[1776794198908,41.72,75544.11,1.0,-0.61157,0.00012,28.69404]
[1776794200199,41.72,75544.11,1.0,-0.61157,0.00012,28.69404]
[1776794200224,41.72,75539.67,1.0,-0.61212,0.00012,28.68078]
[1776794200472,41.72,75539.67,1.0,-0.61212,0.00012,28.68078]
[1776794200693,41.72,75539.67,1.0,-0.61212,0.00012,28.68078]
[1776794200922,41.72,75536.85,1.0,-0.61246,0.00012,28.67234]
[1776794201402,41.72,75536.85,1.0,-0.61246,0.00012,28.67234]
[1776794201989,41.72,75536.85,1.0,-0.61246,0.00012,28.67234]
[1776794204600,41.72,75539.47,1.0,-0.61214,0.00012,28.68026]
[1776794204953,41.72,75545.88,1.0,-0.61135,0.00012,28.69943]
[1776794205962,41.72,75551.25,1.0,-0.61069,0.00012,28.71539]
[1776794211003,41.72,75551.35,1.0,-0.61068,0.00012,28.71569]
[1776794216038,41.72,75548.64,1.0,-0.61101,0.00012,28.70764]
[1776794221072,41.72,75551.11,1.0,-0.61071,0.00012,28.71498]
[1776794227117,41.72,75554.13,1.0,-0.61034,0.00012,28.7239]
[1776794232152,41.72,75557.41,1.0,-0.60994,0.00012,28.73353]
[1776794237188,41.72,75560.56,1.0,-0.60955,0.00012,28.74275]
[1776794239201,41.72,75566.75,1.0,-0.60879,0.00012,28.76085]
[1776794240207,41.72,75574.78,1.0,-0.60781,0.00012,28.78421]
[1776794241185,41.72,75574.78,1.0,-0.60781,0.00012,28.78421]
[1776794241215,41.72,75576.64,1.0,-0.60758,0.00012,28.78957]
[1776794241981,41.72,75576.64,1.0,-0.60758,0.00012,28.78957]
[1776794242222,41.72,75578.71,1.0,-0.60733,0.00012,28.79552]
[1776794245114,41.72,75579.12,1.0,-0.60728,0.00012,28.79662]
[1776794245243,41.72,75578.62,1.0,-0.60735,0.00012,28.79513]
[1776794250278,41.71,75580.15,1.0,-0.60717,0.00012,28.79933]
[1776794254408,41.71,75580.14,1.0,-0.60718,0.00012,28.79623]
[1776794255313,41.71,75577.42,1.0,-0.60753,0.00012,28.78818]
[1776794260348,41.7,75579.14,1.0,-0.60732,0.00012,28.79295]
[1776794260759,41.7,75579.14,1.0,-0.60732,0.00012,28.79295]
[1776794261355,41.7,75581.21,1.0,-0.60707,0.00012,28.79889]
[1776794265383,41.7,75585.87,1.0,-0.60651,0.00012,28.81213]
[1776794270418,41.7,75588.2,1.0,-0.60623,0.00012,28.81855]
[1776794272342,41.7,75588.05,1.0,-0.60625,0.00012,28.81807]
[1776794272432,41.69,75584.92,1.0,-0.60664,0.00012,28.80902]
[1776794274446,41.69,75578.05,1.0,-0.60749,0.00012,28.78909]
[1776794279481,41.69,75579.92,1.0,-0.60727,0.00012,28.79427]
[1776794284516,41.69,75579.82,1.0,-0.6073,0.00012,28.79378]
[1776794289551,41.68,75578.14,1.0,-0.60751,0.00012,28.78873]
[1776794294586,41.68,75579.82,1.0,-0.60731,0.00012,28.79343]
[1776794299621,41.68,75577.45,1.0,-0.60761,0.00012,28.78639]
[1776794304656,41.67,75579.36,1.0,-0.60739,0.00012,28.79177]
[1776794308469,41.67,75578.3,1.0,-0.60752,0.00012,28.78863]
[1776794308684,41.67,75579.75,1.0,-0.60735,0.00012,28.79277]
[1776794312826,41.67,75581.94,1.0,-0.60709,0.00012,28.79596]
[1776794312885,41.67,75581.84,1.0,-0.60711,0.00012,28.79564]
[1776794318755,41.67,75578.98,1.0,-0.60747,0.00012,28.78716]
[1776794323790,41.66,75573.85,1.0,-0.60811,0.00012,28.77211]
[1776794324797,41.66,75565.41,1.0,-0.60915,0.00012,28.74742]
[1776794325527,41.66,75565.41,1.0,-0.60915,0.00012,28.74742]
[1776794325634,41.66,75565.41,1.0,-0.60915,0.00012,28.74742]
[1776794326447,41.66,75558.16,1.0,-0.61004,0.00012,28.72607]
[1776794327818,41.66,75553.25,1.0,-0.61064,0.00012,28.71155]
[1776794329832,41.66,75559.01,1.0,-0.60993,0.00012,28.7286]
[1776794334867,41.66,75557.92,1.0,-0.61007,0.00012,28.72538]
[1776794337045,41.66,75558.27,1.0,-0.61003,0.00012,28.72641]
[1776794337421,41.66,75558.27,1.0,-0.61003,0.00012,28.72641]
[1776794340168,41.66,75555.32,1.0,-0.61039,0.00012,28.71769]
[1776794340238,41.66,75556.25,1.0,-0.61027,0.00012,28.72045]
[1776794341054,41.66,75556.25,1.0,-0.61027,0.00012,28.72045]
[1776794341105,41.66,75553.71,1.0,-0.61059,0.00012,28.71292]
[1776794344080,41.66,75554.97,1.0,-0.61043,0.00012,28.71667]
[1776794344181,41.66,75553.54,1.0,-0.61061,0.00012,28.71243]
[1776794345395,41.66,75553.54,1.0,-0.61061,0.00012,28.71243]
[1776794345497,41.66,75544.46,1.0,-0.61172,0.00012,28.6854]
[1776794345944,41.66,75537.71,1.0,-0.61255,0.00012,28.66518]
[1776794346900,41.66,75537.71,1.0,-0.61255,0.00012,28.66518]
[1776794347408,41.66,75537.71,1.0,-0.61255,0.00012,28.66518]
[1776794351398,41.67,75535.11,1.0,-0.61286,0.00012,28.65749]
[1776794351492,41.67,75535.85,1.0,-0.61277,0.00012,28.65976]
[1776794353411,41.67,75538.55,1.0,-0.61244,0.00012,28.66792]
[1776794353457,41.67,75536.73,1.0,-0.61266,0.00012,28.66248]
[1776794353906,41.67,75536.73,1.0,-0.61266,0.00012,28.66248]
[1776794354006,41.67,75535.93,1.0,-0.61276,0.00012,28.66011]
[1776794357902,41.67,75536.7,1.0,-0.61266,0.00012,28.66254]
[1776794358034,41.67,75536.01,1.0,-0.61274,0.00012,28.6605]
[1776794358913,41.67,75536.01,1.0,-0.61274,0.00012,28.6605]
[1776794359042,41.67,75535.86,1.0,-0.61276,0.00012,28.66009]
[1776794362073,41.67,75541.06,1.0,-0.61211,0.00012,28.67582]
[1776794363247,41.67,75541.06,1.0,-0.61211,0.00012,28.67582]
[1776794363330,41.67,75543.27,1.0,-0.61184,0.00012,28.68247]
[1776794364087,41.67,75548.34,1.0,-0.61122,0.00012,28.69763]
[1776794365094,41.67,75553.49,1.0,-0.61058,0.00012,28.71295]
[1776794366101,41.67,75560.73,1.0,-0.60969,0.00012,28.73435]
[1776794368115,41.67,75567.39,1.0,-0.60887,0.00012,28.75389]
[1776794372143,41.67,75572.53,1.0,-0.60826,0.00012,28.76579]
[1776794374157,41.67,75580.48,1.0,-0.60728,0.00012,28.78882]
[1776794378185,41.67,75575.35,1.0,-0.60792,0.00012,28.7738]
[1776794380199,41.67,75570.49,1.0,-0.60852,0.00012,28.75959]
[1776794385235,41.67,75569.92,1.0,-0.60859,0.00012,28.75783]
[1776794390270,41.67,75569.54,1.0,-0.60864,0.00012,28.75663]
[1776794397319,41.66,75570.63,1.0,-0.60852,0.00012,28.75968]
[1776794400640,41.66,75570.07,1.0,-0.60859,0.00012,28.758]
[1776794400951,41.66,75570.07,1.0,-0.60859,0.00012,28.758]
[1776794401347,41.66,75560.94,1.0,-0.60971,0.00012,28.73119]
[1776794401649,41.66,75560.94,1.0,-0.60971,0.00012,28.73119]
[1776794402354,41.66,75547.21,1.0,-0.6114,0.00012,28.69049]
[1776794403361,41.66,75540.99,1.0,-0.61216,0.00012,28.6719]
[1776794408396,41.66,75539.36,1.0,-0.61236,0.00012,28.66719]
[1776794410410,41.66,75547.63,1.0,-0.61134,0.00012,28.69184]
[1776794411497,41.66,75547.63,1.0,-0.61134,0.00012,28.69184]
[1776794411567,41.66,75548.39,1.0,-0.61125,0.00012,28.69405]
[1776794412426,41.66,75555.81,1.0,-0.61034,0.00012,28.71603]
[1776794413433,41.66,75560.64,1.0,-0.60975,0.00012,28.7303]
[1776794415227,41.66,75560.92,1.0,-0.60972,0.00012,28.73113]
[1776794415447,41.66,75557.0,1.0,-0.6102,0.00012,28.71956]
[1776794416454,41.66,75547.26,1.0,-0.6114,0.00012,28.69063]
[1776794418468,41.66,75547.0,1.0,-0.61143,0.00012,28.68989]
[1776794423502,41.66,75546.75,1.0,-0.61145,0.00012,28.68928]
[1776794425908,41.67,75548.52,1.0,-0.61123,0.00012,28.69461]
[1776794426524,41.67,75554.7,1.0,-0.61047,0.00012,28.713]
[1776794431348,41.67,75554.19,1.0,-0.61053,0.00012,28.71154]
[1776794431560,41.67,75551.34,1.0,-0.61089,0.00012,28.70006]
[1776794434454,41.67,75550.28,1.0,-0.61102,0.00012,28.69694]
[1776794434581,41.67,75553.28,1.0,-0.61065,0.00012,28.70587]
[1776794436595,41.67,75559.21,1.0,-0.60992,0.00012,28.72345]
[1776794441630,41.67,75562.06,1.0,-0.60957,0.00012,28.73186]
[1776794445659,41.67,75572.31,1.0,-0.60831,0.00012,28.76187]
[1776794447675,41.67,75578.15,1.0,-0.60759,0.00012,28.7788]
[1776794452044,41.67,75576.99,1.0,-0.60774,0.00012,28.77535]
[1776794452145,41.67,75578.59,1.0,-0.60754,0.00012,28.77996]
[1776794455728,41.66,75587.25,1.0,-0.60648,0.00012,28.80484]
[1776794457743,41.66,75592.74,1.0,-0.60581,0.00012,28.8205]
[1776794462778,41.66,75597.0,1.0,-0.6053,0.00012,28.83238]
[1776794466603,41.65,75600.61,1.0,-0.60486,0.00012,28.84253]
[1776794466806,41.65,75601.21,1.0,-0.60479,0.00012,28.84411]
[1776794469827,41.65,75609.3,1.0,-0.60379,0.00012,28.86694]
[1776794471926,41.65,75607.27,1.0,-0.60405,0.00012,28.86114]
[1776794474333,41.65,75607.91,1.0,-0.60397,0.00012,28.86287]
[1776794476876,41.65,75613.9,1.0,-0.60323,0.00012,28.87964]
[1776794482603,41.64,75616.69,1.0,-0.60291,0.00012,28.88715]
[1776794484702,41.64,75622.59,1.0,-0.60218,0.00012,28.90359]
[1776794485125,41.64,75628.14,1.0,-0.60149,0.00012,28.91903]
[1776794486261,41.64,75628.14,1.0,-0.60149,0.00012,28.91903]
[1776794486449,41.64,75628.14,1.0,-0.60149,0.00012,28.91903]
[1776794486498,41.64,75636.5,1.0,-0.60045,0.00012,28.9421]
[1776794486946,41.64,75642.21,1.0,-0.59974,0.00012,28.95775]
[1776794489569,41.64,75646.56,1.0,-0.5992,0.00012,28.9696]
[1776794489589,41.64,75647.21,1.0,-0.59912,0.00012,28.97138]
[1776794493186,41.65,75644.97,1.0,-0.59941,0.00012,28.96232]
[1776794493274,41.65,75644.97,1.0,-0.59941,0.00012,28.96233]
[1776794495007,41.65,75655.77,1.0,-0.59807,0.00012,28.99157]
[1776794498026,41.65,75657.95,1.0,-0.5978,0.00012,28.99743]
[1776794498029,41.65,75654.42,1.0,-0.59824,0.00012,28.98793]
[1776794499036,41.65,75639.08,1.0,-0.60014,0.00012,28.94629]
[1776794499885,41.65,75639.08,1.0,-0.60014,0.00012,28.94629]
[1776794499934,41.65,75639.08,1.0,-0.60014,0.00012,28.94629]
[1776794500060,41.65,75631.16,1.0,-0.60112,0.00012,28.92456]
[1776794501272,41.65,75617.6,1.0,-0.60279,0.00012,28.88695]
[1776794502059,41.65,75617.41,1.0,-0.60281,0.00012,28.88647]
[1776794507094,41.65,75623.35,1.0,-0.60208,0.00012,28.90296]
[1776794508100,41.65,75628.03,1.0,-0.6015,0.00012,28.91592]
[1776794510115,41.65,75622.53,1.0,-0.60218,0.00012,28.9007]
[1776794515150,41.65,75628.87,1.0,-0.6014,0.00012,28.91826]
[1776794520186,41.65,75630.35,1.0,-0.6012,0.00012,28.92254]
[1776794522200,41.65,75621.74,1.0,-0.60227,0.00012,28.89875]
[1776794526229,41.65,75615.33,1.0,-0.60305,0.00012,28.88097]
[1776794527852,41.65,75614.58,1.0,-0.60314,0.00012,28.87886]
[1776794528937,41.65,75613.72,1.0,-0.60325,0.00012,28.87645]
[1776794529292,41.65,75613.72,1.0,-0.60325,0.00012,28.87645]
[1776794529372,41.65,75612.06,1.0,-0.60346,0.00012,28.87178]
[1776794531264,41.65,75606.0,1.0,-0.6042,0.00012,28.85471]
[1776794535292,41.65,75595.84,1.0,-0.60547,0.00012,28.82568]
[1776794537308,41.65,75591.03,1.0,-0.60607,0.00012,28.81183]
[1776794540630,41.65,75591.31,1.0,-0.60604,0.00012,28.81254]
[1776794540674,41.65,75590.49,1.0,-0.60614,0.00012,28.81015]
[1776794541529,41.65,75590.49,1.0,-0.60614,0.00012,28.81015]
[1776794541537,41.65,75584.35,1.0,-0.6069,0.00012,28.79244]
[1776794542099,41.65,75584.35,1.0,-0.6069,0.00012,28.79244]
[1776794542343,41.65,75588.19,1.0,-0.60643,0.00012,28.80347]
[1776794544492,41.64,75588.45,1.0,-0.6064,0.00012,28.80418]
[1776794544500,41.64,75588.45,1.0,-0.6064,0.00012,28.80414]
[1776794547172,41.64,75589.57,1.0,-0.60626,0.00012,28.80728]
[1776794547381,41.64,75586.99,1.0,-0.60658,0.00012,28.79982]
[1776794548208,41.64,75586.99,1.0,-0.60658,0.00012,28.79982]
[1776794548387,41.64,75584.71,1.0,-0.60687,0.00012,28.79321]
[1776794551407,41.64,75590.73,1.0,-0.60614,0.00012,28.8074]
[1776794553422,41.64,75595.62,1.0,-0.60554,0.00012,28.82131]
[1776794555911,41.64,75596.79,1.0,-0.6054,0.00012,28.82455]
[1776794556443,41.64,75601.52,1.0,-0.60482,0.00012,28.83796]
[1776794557450,41.64,75612.31,1.0,-0.60349,0.00012,28.86847]
[1776794558262,41.64,75612.31,1.0,-0.60349,0.00012,28.86847]
[1776794558457,41.64,75609.55,1.0,-0.60383,0.00012,28.8607]
[1776794558781,41.64,75609.55,1.0,-0.60383,0.00012,28.8607]
[1776794559464,41.64,75607.54,1.0,-0.60408,0.00012,28.85503]
[1776794564499,41.64,75606.08,1.0,-0.60426,0.00012,28.85095]
[1776794565641,41.64,75606.08,1.0,-0.60426,0.00012,28.85095]
[1776794565723,41.64,75606.49,1.0,-0.6042,0.00012,28.85212]
[1776794567522,41.64,75601.92,1.0,-0.60477,0.00012,28.83912]
[1776794570728,41.63,75600.63,1.0,-0.60494,0.00012,28.83534]
[1776794571550,41.63,75603.04,1.0,-0.60464,0.00012,28.84207]
[1776794574519,41.63,75605.68,1.0,-0.60432,0.00012,28.84944]
[1776794574571,41.63,75611.0,1.0,-0.60367,0.00012,28.86444]
[1776794577592,41.63,75619.19,1.0,-0.60266,0.00012,28.88735]
[1776794582627,41.63,75617.66,1.0,-0.60285,0.00012,28.88303]
[1776794587662,41.63,75619.68,1.0,-0.60261,0.00012,28.88854]
[1776794592697,41.62,75620.63,1.0,-0.60249,0.00012,28.89109]
[1776794593210,41.62,75620.63,1.0,-0.60249,0.00012,28.89109]
[1776794598753,41.62,75624.28,1.0,-0.60205,0.00012,28.90109]
[1776794602246,41.62,75624.09,1.0,-0.60208,0.00012,28.90048]
[1776794603694,41.62,75623.38,1.0,-0.60217,0.00012,28.89849]
[1776794606795,41.62,75636.02,1.0,-0.6006,0.00012,28.93338]
[1776794608950,41.62,75639.5,1.0,-0.60017,0.00012,28.94298]
[1776794609004,41.62,75639.5,1.0,-0.60017,0.00012,28.94298]
[1776794609087,41.62,75640.19,1.0,-0.60008,0.00012,28.94494]
[1776794613844,41.62,75645.79,1.0,-0.59939,0.00012,28.95734]
[1776794617364,41.62,75646.71,1.0,-0.59928,0.00012,28.95989]
[1776794617427,41.62,75646.71,1.0,-0.59927,0.00012,28.95991]
[1776794617996,41.62,75646.71,1.0,-0.59927,0.00012,28.95991]
[1776794618285,41.62,75646.71,1.0,-0.59927,0.00012,28.95991]
[1776794618300,41.62,75642.06,1.0,-0.59985,0.00012,28.94726]
[1776794622907,41.63,75634.82,1.0,-0.60074,0.00012,28.92755]
[1776794626935,41.63,75629.85,1.0,-0.60135,0.00012,28.914]
[1776794629956,41.63,75624.58,1.0,-0.60199,0.00012,28.89952]
[1776794633984,41.63,75617.1,1.0,-0.60291,0.00012,28.87878]
[1776794636306,41.63,75617.54,1.0,-0.60286,0.00012,28.88005]
[1776794636769,41.63,75617.54,1.0,-0.60286,0.00012,28.88005]
[1776794646076,41.64,75624.99,1.0,-0.60191,0.00012,28.90127]
[1776794650507,41.65,75624.72,1.0,-0.60194,0.00012,28.90063]
[1776794650517,41.65,75624.65,1.0,-0.60194,0.00012,28.90047]
[1776794651111,41.65,75632.62,1.0,-0.60096,0.00012,28.92256]
[1776794652118,41.65,75639.77,1.0,-0.60007,0.00012,28.94222]
[1776794657152,41.65,75641.96,1.0,-0.59979,0.00012,28.94831]
[1776794658258,41.65,75641.96,1.0,-0.59979,0.00012,28.94831]
[1776794658280,41.65,75641.69,1.0,-0.59982,0.00012,28.9476]
[1776794660174,41.65,75634.34,1.0,-0.60073,0.00012,28.92752]
[1776794663195,41.65,75627.31,1.0,-0.6016,0.00012,28.90823]
[1776794666216,41.66,75622.31,1.0,-0.60221,0.00012,28.8945]
[1776794671251,41.66,75620.69,1.0,-0.6024,0.00012,28.88724]
[1776794672587,41.66,75620.69,1.0,-0.6024,0.00012,28.88724]
[1776794672909,41.66,75620.37,1.0,-0.60244,0.00012,28.88641]
[1776794673589,41.66,75620.37,1.0,-0.60244,0.00012,28.88641]
[1776794673608,41.66,75609.55,1.0,-0.60378,0.00012,28.8561]
[1776794674272,41.66,75601.54,1.0,-0.60477,0.00012,28.83346]
[1776794675894,41.66,75600.37,1.0,-0.60491,0.00012,28.83013]
[1776794679950,41.66,75594.74,1.0,-0.60562,0.00012,28.81388]
[1776794680816,41.66,75594.74,1.0,-0.60562,0.00012,28.81388]
[1776794680314,41.66,75593.07,1.0,-0.60583,0.00012,28.80906]
[1776794681321,41.66,75590.05,1.0,-0.6062,0.00012,28.80036]
[1776794683074,41.66,75590.37,1.0,-0.60616,0.00012,28.80123]
[1776794683335,41.65,75590.19,1.0,-0.60619,0.00012,28.80067]
[1776794688370,41.65,75588.02,1.0,-0.60647,0.00012,28.79425]
[1776794689283,41.65,75588.02,1.0,-0.60647,0.00012,28.79425]
[1776794689377,41.65,75588.48,1.0,-0.60641,0.00012,28.79553]
[1776794694412,41.65,75591.42,1.0,-0.60606,0.00012,28.80377]
[1776794699447,41.64,75592.11,1.0,-0.60598,0.00012,28.80553]
[1776794700841,41.64,75592.11,1.0,-0.60598,0.00012,28.80553]
[1776794701461,41.64,75586.13,1.0,-0.60673,0.00012,28.78826]
[1776794706496,41.64,75579.44,1.0,-0.60756,0.00012,28.76877]
[1776794711531,41.64,75577.86,1.0,-0.60776,0.00012,28.76408]
[1776794716569,41.64,75574.05,1.0,-0.60823,0.00012,28.75289]
[1776794717576,41.64,75569.49,1.0,-0.6088,0.00012,28.73955]
[1776794720783,41.64,75570.31,1.0,-0.6087,0.00012,28.74193]
[1776794720845,41.64,75574.16,1.0,-0.60822,0.00012,28.75317]
[1776794721603,41.63,75582.26,1.0,-0.60722,0.00012,28.77667]
[1776794723618,41.63,75589.67,1.0,-0.60631,0.00012,28.79797]
[1776794724046,41.63,75589.67,1.0,-0.60631,0.00012,28.79797]
[1776794724278,41.63,75589.67,1.0,-0.60631,0.00012,28.79797]
[1776794724627,41.63,75599.17,1.0,-0.60514,0.00012,28.8251]
[1776794725052,41.63,75599.17,1.0,-0.60514,0.00012,28.8251]
[1776794725632,41.63,75612.95,1.0,-0.60344,0.00012,28.86406]
[1776794726639,41.63,75617.98,1.0,-0.60282,0.00012,28.87815]
[1776794727069,41.63,75617.98,1.0,-0.60282,0.00012,28.87815]
[1776794727288,41.63,75617.98,1.0,-0.60282,0.00012,28.87815]
[1776794727394,41.63,75617.98,1.0,-0.60282,0.00012,28.87815]
[1776794727536,41.63,75617.98,1.0,-0.60282,0.00012,28.87815]
[1776794727793,41.63,75631.84,1.0,-0.60111,0.00012,28.91659]
[1776794728389,41.63,75631.84,1.0,-0.60111,0.00012,28.91659]
[1776794728661,41.63,75643.38,1.0,-0.59967,0.00012,28.94828]
[1776794729240,41.63,75643.38,1.0,-0.59967,0.00012,28.94828]
[1776794729347,41.63,75643.38,1.0,-0.59967,0.00012,28.94828]
[1776794729406,41.63,75643.38,1.0,-0.59967,0.00012,28.94828]
[1776794729792,41.63,75625.12,1.0,-0.60194,0.00012,28.89801]
[1776794730678,41.63,75611.42,1.0,-0.60363,0.00012,28.85965]
[1776794731685,41.63,75608.5,1.0,-0.60401,0.00012,28.84835]
[1776794734996,41.63,75608.74,1.0,-0.60398,0.00012,28.84894]
[1776794735029,41.63,75608.74,1.0,-0.60398,0.00012,28.84894]
[1776794735714,41.63,75605.61,1.0,-0.60437,0.00012,28.84005]
[1776794736530,41.63,75605.61,1.0,-0.60437,0.00012,28.84005]
[1776794736721,41.63,75603.31,1.0,-0.60466,0.00012,28.8335]
[1776794738735,41.62,75612.57,1.0,-0.60352,0.00012,28.85953]
[1776794740581,41.62,75612.72,1.0,-0.6035,0.00012,28.85995]
[1776794740749,41.62,75618.99,1.0,-0.60273,0.00012,28.87753]
[1776794741650,41.62,75618.99,1.0,-0.60273,0.00012,28.87753]
[1776794741756,41.62,75619.81,1.0,-0.60263,0.00012,28.87981]
[1776794743244,41.62,75619.94,1.0,-0.60261,0.00012,28.88016]
[1776794743770,41.63,75626.36,1.0,-0.60181,0.00012,28.89809]
[1776794744476,41.63,75626.36,1.0,-0.60181,0.00012,28.89809]
[1776794744777,41.63,75619.63,1.0,-0.60264,0.00012,28.8794]
[1776794746446,41.63,75617.75,1.0,-0.60287,0.00012,28.87417]
[1776794748153,41.63,75620.18,1.0,-0.60257,0.00012,28.88094]
[1776794748805,41.63,75615.18,1.0,-0.60319,0.00012,28.86694]
[1776794749549,41.63,75615.18,1.0,-0.60319,0.00012,28.86694]
[1776794752645,41.63,75615.21,1.0,-0.60319,0.00012,28.86701]
[1776794753243,41.63,75614.95,1.0,-0.60322,0.00012,28.86627]
[1776794754275,41.63,75613.46,1.0,-0.60341,0.00012,28.86209]
[1776794755030,41.63,75610.45,1.0,-0.60378,0.00012,28.85361]
[1776794756074,41.63,75607.06,1.0,-0.6042,0.00012,28.84404]
[1776794760369,41.63,75607.25,1.0,-0.60417,0.00012,28.84461]
[1776794760720,41.63,75607.25,1.0,-0.60417,0.00012,28.84461]
[1776794762328,41.63,75608.67,1.0,-0.604,0.00012,28.84863]
[1776794766341,41.63,75608.57,1.0,-0.60401,0.00012,28.84837]
[1776794767038,41.63,75611.2,1.0,-0.60368,0.00012,28.85579]
[1776794767939,41.63,75618.56,1.0,-0.60277,0.00012,28.87645]
[1776794770960,41.63,75620.65,1.0,-0.60251,0.00012,28.88229]
[1776794774122,41.63,75621.54,1.0,-0.6024,0.00012,28.88484]
[1776794774553,41.63,75621.54,1.0,-0.6024,0.00012,28.88484]
[1776794778703,41.63,75621.37,1.0,-0.60242,0.00012,28.88444]
[1776794779025,41.63,75623.02,1.0,-0.60221,0.00012,28.88906]
[1776794782038,41.63,75629.98,1.0,-0.60135,0.00012,28.90843]
[1776794784537,41.63,75634.78,1.0,-0.60075,0.00012,28.92166]
[1776794790096,41.63,75634.74,1.0,-0.60076,0.00012,28.92157]
[1776794792847,41.63,75635.77,1.0,-0.60064,0.00012,28.9214]
[1776794792994,41.63,75635.77,1.0,-0.60064,0.00012,28.9214]
[1776794792948,41.63,75636.14,1.0,-0.60059,0.00012,28.92244]
[1776794794124,41.63,75643.44,1.0,-0.59969,0.00012,28.94248]
[1776794799159,41.64,75643.42,1.0,-0.59968,0.00012,28.94253]
[1776794804259,41.64,75645.24,1.0,-0.59945,0.00012,28.94757]
[1776794804360,41.64,75644.21,1.0,-0.59958,0.00012,28.94478]
[1776794805201,41.64,75638.44,1.0,-0.60029,0.00012,28.92904]
[1776794806208,41.64,75629.5,1.0,-0.6014,0.00012,28.90445]
[1776794808222,41.64,75626.35,1.0,-0.60179,0.00012,28.89579]
[1776794813257,41.64,75624.08,1.0,-0.60206,0.00012,28.88966]
[1776794818292,41.65,75623.02,1.0,-0.60218,0.00012,28.88691]
[1776794823379,41.65,75620.88,1.0,-0.60243,0.00012,28.88112]
[1776794823785,41.65,75620.88,1.0,-0.60243,0.00012,28.88112]
[1776794829369,41.65,75629.51,1.0,-0.60136,0.00012,28.90513]
[1776794831383,41.65,75633.57,1.0,-0.60086,0.00012,28.91641]
[1776794834404,41.65,75628.22,1.0,-0.60151,0.00012,28.90176]
[1776794839036,41.66,75622.0,1.0,-0.60227,0.00012,28.88467]
[1776794841455,41.66,75614.27,1.0,-0.60323,0.00012,28.86304]
[1776794846492,41.66,75609.92,1.0,-0.60377,0.00012,28.85082]
[1776794848390,41.66,75612.52,1.0,-0.60345,0.00012,28.85814]
[1776794848567,41.66,75612.52,1.0,-0.60345,0.00012,28.85814]
[1776794848633,41.66,75612.52,1.0,-0.60345,0.00012,28.85814]
[1776794848779,41.66,75612.52,1.0,-0.60345,0.00012,28.85814]
[1776794848949,41.66,75612.52,1.0,-0.60345,0.00012,28.85814]
[1776794856561,41.65,75609.73,1.0,-0.60382,0.00012,28.84692]
[1776794861595,41.64,75610.09,1.0,-0.6038,0.00012,28.84758]
[1776794866631,41.64,75610.03,1.0,-0.60382,0.00012,28.84704]
[1776794871666,41.63,75619.79,1.0,-0.60263,0.00012,28.87416]
[1776794873335,41.63,75620.74,1.0,-0.60251,0.00012,28.87678]
[1776794874177,41.63,75622.67,1.0,-0.60227,0.00012,28.88214]
[1776794877608,41.63,75624.84,1.0,-0.602,0.00012,28.88819]
[1776794878046,41.63,75624.84,1.0,-0.602,0.00012,28.88819]
[1776794884757,41.63,75625.18,1.0,-0.60196,0.00012,28.88915]
[1776794888055,41.63,75625.11,1.0,-0.60197,0.00012,28.88896]
[1776794889254,41.63,75622.65,1.0,-0.60227,0.00012,28.88212]
[1776794890258,41.63,75619.35,1.0,-0.60268,0.00012,28.87293]
[1776794890846,41.63,75619.35,1.0,-0.60268,0.00012,28.87293]
[1776794899862,41.63,75616.03,1.0,-0.60311,0.00012,28.86339]
[1776794901876,41.63,75621.22,1.0,-0.60247,0.00012,28.87784]
[1776794906911,41.62,75621.27,1.0,-0.60247,0.00012,28.8778]
[1776794907360,41.62,75621.27,1.0,-0.60247,0.00012,28.8778]
[1776794907918,41.62,75616.39,1.0,-0.60307,0.00012,28.86413]
[1776794908490,41.62,75616.39,1.0,-0.60307,0.00012,28.86413]
[1776794912004,41.62,75614.7,1.0,-0.60329,0.00012,28.85932]
[1776794913572,41.62,75613.72,1.0,-0.60342,0.00012,28.85349]
[1776794915611,41.62,75618.17,1.0,-0.60287,0.00012,28.86593]
[1776794915958,41.62,75618.17,1.0,-0.60287,0.00012,28.86593]
[1776794917990,41.62,75627.33,1.0,-0.60174,0.00012,28.89136]
[1776794923026,41.62,75630.41,1.0,-0.60136,0.00012,28.9]
[1776794926933,41.62,75629.25,1.0,-0.6015,0.00012,28.89681]
[1776794927054,41.62,75619.01,1.0,-0.60277,0.00012,28.86834]
[1776794927942,41.62,75619.01,1.0,-0.60277,0.00012,28.86834]
[1776794928060,41.62,75610.19,1.0,-0.60386,0.00012,28.84353]
[1776794928292,41.62,75610.19,1.0,-0.60386,0.00012,28.84353]
[1776794932091,41.62,75606.56,1.0,-0.60431,0.00012,28.8332]
[1776794932798,41.62,75606.56,1.0,-0.60431,0.00012,28.8332]
[1776794934106,41.62,75614.49,1.0,-0.60333,0.00012,28.85553]
[1776794935105,41.62,75614.49,1.0,-0.60333,0.00012,28.85553]
[1776794940148,41.62,75612.04,1.0,-0.60364,0.00012,28.84853]
[1776794945184,41.61,75614.61,1.0,-0.60333,0.00012,28.85566]
[1776794947018,41.61,75614.61,1.0,-0.60333,0.00012,28.85566]
[1776794949918,41.61,75623.12,1.0,-0.60228,0.00012,28.87939]
[1776794949999,41.61,75625.3,1.0,-0.60201,0.00012,28.88548]
[1776794950329,41.61,75625.3,1.0,-0.60201,0.00012,28.88548]
[1776794950430,41.61,75637.14,1.0,-0.60054,0.00012,28.91821]
[1776794951226,41.62,75642.33,1.0,-0.59989,0.00012,28.93246]
[1776794954247,41.62,75637.57,1.0,-0.60048,0.00012,28.9195]
[1776794956191,41.62,75636.08,1.0,-0.60066,0.00012,28.91543]
[1776794956261,41.62,75636.72,1.0,-0.60058,0.00012,28.91721]
[1776794959282,41.62,75631.56,1.0,-0.60122,0.00012,28.90309]
[1776794961296,41.62,75624.85,1.0,-0.60205,0.00012,28.88457]
[1776794965324,41.62,75629.45,1.0,-0.60147,0.00012,28.89748]
[1776794970361,41.63,75628.62,1.0,-0.60156,0.00012,28.89536]
[1776794975396,41.63,75624.33,1.0,-0.6021,0.00012,28.88056]
[1776794976403,41.63,75619.16,1.0,-0.60274,0.00012,28.86614]
[1776794981438,41.63,75621.92,1.0,-0.6024,0.00012,28.87383]
[1776794983332,41.63,75621.77,1.0,-0.60242,0.00012,28.8734]
[1776794986474,41.63,75613.36,1.0,-0.60346,0.00012,28.84981]
[1776794989010,41.63,75613.79,1.0,-0.60341,0.00012,28.851]
[1776794989333,41.63,75613.73,1.0,-0.60342,0.00012,28.85083]
[1776794989813,41.63,75613.73,1.0,-0.60342,0.00012,28.85083]
[1776794989854,41.63,75605.0,1.0,-0.6045,0.00012,28.82612]
[1776794990563,41.63,75605.0,1.0,-0.6045,0.00012,28.82612]
[1776794990820,41.62,75599.47,1.0,-0.60519,0.00012,28.81035]
[1776794991508,41.62,75606.69,1.0,-0.6043,0.00012,28.8308]
[1776794992515,41.62,75611.45,1.0,-0.60371,0.00012,28.84417]
[1776794997550,41.62,75613.45,1.0,-0.60348,0.00012,28.84944]
[1776795000408,41.61,75610.55,1.0,-0.60385,0.00012,28.84113]
[1776795000571,41.61,75608.45,1.0,-0.60411,0.00012,28.83514]
[1776795001286,41.61,75608.45,1.0,-0.60411,0.00012,28.83514]
[1776795001578,41.61,75606.96,1.0,-0.6043,0.00012,28.83086]
[1776795002553,41.61,75606.96,1.0,-0.6043,0.00012,28.83086]
[1776795002585,41.61,75605.13,1.0,-0.60453,0.00012,28.82561]
[1776795004357,41.61,75605.12,1.0,-0.60453,0.00012,28.82553]
[1776795004599,41.61,75604.5,1.0,-0.60461,0.00012,28.82371]
[1776795006617,41.61,75609.75,1.0,-0.60397,0.00012,28.83845]
[1776795011651,41.6,75609.36,1.0,-0.60403,0.00012,28.83704]
[1776795016686,41.59,75607.3,1.0,-0.6043,0.00012,28.8309]
[1776795020592,41.59,75604.97,1.0,-0.6046,0.00012,28.82413]
[1776795020714,41.59,75602.42,1.0,-0.60492,0.00012,28.81683]
[1776795022728,41.59,75594.93,1.0,-0.60585,0.00012,28.79534]
[1776795023735,41.59,75589.45,1.0,-0.60653,0.00012,28.77956]
[1776795027763,41.59,75594.44,1.0,-0.60592,0.00012,28.79378]
[1776795031791,41.58,75589.08,1.0,-0.6066,0.00012,28.77519]
[1776795033553,41.58,75588.29,1.0,-0.6067,0.00012,28.77288]
[1776795033808,41.58,75584.39,1.0,-0.60718,0.00012,28.76158]
[1776795034814,41.58,75578.17,1.0,-0.60795,0.00012,28.7435]
[1776795037838,41.58,75573.37,1.0,-0.60855,0.00012,28.72947]
[1776795042873,41.58,75573.48,1.0,-0.60853,0.00012,28.72975]
[1776795046902,41.58,75567.67,1.0,-0.60925,0.00012,28.7127]
[1776795047909,41.58,75562.76,1.0,-0.60986,0.00012,28.69823]
[1776795052947,41.58,75560.8,1.0,-0.61009,0.00012,28.69252]
[1776795057983,41.58,75562.66,1.0,-0.60986,0.00012,28.6981]
[1776795063018,41.58,75562.16,1.0,-0.60992,0.00012,28.69666]
[1776795067046,41.58,75566.93,1.0,-0.60933,0.00012,28.71074]
[1776795072081,41.58,75566.65,1.0,-0.60937,0.00012,28.70991]
[1776795074823,41.58,75562.44,1.0,-0.60989,0.00012,28.6975]
[1776795075035,41.58,75562.44,1.0,-0.60989,0.00012,28.6975]
[1776795075235,41.58,75552.96,1.0,-0.61106,0.00012,28.66937]
[1776795076112,41.58,75540.23,1.0,-0.61262,0.00012,28.63124]
[1776795077119,41.59,75538.05,1.0,-0.61289,0.00012,28.6247]
[1776795079908,41.59,75538.44,1.0,-0.61284,0.00012,28.62598]
[1776795079960,41.59,75538.44,1.0,-0.61284,0.00012,28.62598]
[1776795080140,41.59,75537.18,1.0,-0.61299,0.00012,28.62222]
[1776795084168,41.59,75528.93,1.0,-0.614,0.00012,28.59729]
[1776795087055,41.59,75528.69,1.0,-0.61403,0.00012,28.59651]
[1776795088237,41.59,75527.86,1.0,-0.61414,0.00012,28.59396]
[1776795088257,41.59,75519.62,1.0,-0.61515,0.00012,28.56874]
[1776795089203,41.59,75513.89,1.0,-0.61586,0.00012,28.55101]
[1776795091216,41.58,75509.47,1.0,-0.61642,0.00012,28.53412]
[1776795096262,41.58,75519.42,1.0,-0.61522,0.00012,28.56444]
[1776795097270,41.58,75527.3,1.0,-0.61425,0.00012,28.58857]
[1776795097428,41.58,75527.3,1.0,-0.61425,0.00012,28.58857]
[1776795097602,41.58,75527.3,1.0,-0.61425,0.00012,28.58857]
[1776795098277,41.58,75533.85,1.0,-0.61344,0.00012,28.60848]
[1776795098369,41.58,75533.85,1.0,-0.61344,0.00012,28.60848]
[1776795099283,41.58,75543.07,1.0,-0.6123,0.00012,28.6364]
[1776795101298,41.58,75546.27,1.0,-0.6119,0.00012,28.6461]
[1776795104319,41.58,75551.17,1.0,-0.61129,0.00012,28.66086]
[1776795109355,41.58,75550.53,1.0,-0.61137,0.00012,28.65907]
[1776795114618,41.59,75550.87,1.0,-0.61132,0.00012,28.66021]
[1776795114898,41.59,75550.87,1.0,-0.61132,0.00012,28.66021]
[1776795115396,41.59,75561.43,1.0,-0.61002,0.00012,28.69164]
[1776795116403,41.59,75566.94,1.0,-0.60934,0.00012,28.70789]
[1776795119584,41.59,75569.4,1.0,-0.60903,0.00012,28.71511]
[1776795119684,41.59,75569.4,1.0,-0.60903,0.00012,28.71511]
[1776795119748,41.59,75569.14,1.0,-0.60906,0.00012,28.71434]
[1776795121204,41.59,75573.67,1.0,-0.60851,0.00012,28.7276]
[1776795124459,41.59,75578.21,1.0,-0.60795,0.00012,28.74077]
[1776795128487,41.58,75584.65,1.0,-0.60716,0.00012,28.75935]
[1776795129904,41.58,75584.65,1.0,-0.60716,0.00012,28.75935]
[1776795130006,41.58,75586.57,1.0,-0.60692,0.00012,28.76487]
[1776795130501,41.58,75592.15,1.0,-0.60624,0.00012,28.78091]
[1776795131508,41.58,75597.86,1.0,-0.60553,0.00012,28.79723]
[1776795132515,41.58,75604.01,1.0,-0.60477,0.00012,28.8147]
[1776795134884,41.58,75603.34,1.0,-0.60486,0.00012,28.81273]
[1776795135535,41.58,75612.16,1.0,-0.60377,0.00012,28.83763]
[1776795137180,41.58,75612.16,1.0,-0.60377,0.00012,28.83763]
[1776795137282,41.58,75618.51,1.0,-0.60299,0.00012,28.85545]
[1776795142585,41.58,75618.19,1.0,-0.60303,0.00012,28.85447]
[1776795147620,41.57,75616.52,1.0,-0.60324,0.00012,28.84974]
[1776795152656,41.57,75620.9,1.0,-0.60272,0.00012,28.85879]
[1776795156095,41.57,75617.9,1.0,-0.6031,0.00012,28.85022]
[1776795156144,41.57,75610.27,1.0,-0.60405,0.00012,28.82865]
[1776795156684,41.57,75604.0,1.0,-0.60483,0.00012,28.8108]
[1776795157650,41.57,75604.0,1.0,-0.60483,0.00012,28.8108]
[1776795157696,41.57,75604.0,1.0,-0.60483,0.00012,28.8108]
[1776795158110,41.57,75604.0,1.0,-0.60483,0.00012,28.8108]
[1776795160712,41.56,75599.08,1.0,-0.60545,0.00012,28.79655]
[1776795164932,41.56,75602.14,1.0,-0.60508,0.00012,28.80513]
[1776795165015,41.56,75601.49,1.0,-0.60516,0.00012,28.80322]
[1776795166754,41.56,75596.42,1.0,-0.60579,0.00012,28.78862]
[1776795168768,41.55,75586.92,1.0,-0.60697,0.00012,28.76118]
[1776795172177,41.55,75583.95,1.0,-0.60735,0.00012,28.75249]
[1776795172630,41.55,75583.95,1.0,-0.60735,0.00012,28.75249]
[1776795172796,41.55,75592.41,1.0,-0.6063,0.00012,28.7769]
[1776795175528,41.55,75594.54,1.0,-0.60604,0.00012,28.78294]
[1776795175816,41.55,75590.81,1.0,-0.6065,0.00012,28.77217]
[1776795180851,41.55,75591.1,1.0,-0.60648,0.00012,28.77283]
[1776795182866,41.55,75586.4,1.0,-0.60706,0.00012,28.75918]
[1776795187901,41.54,75581.08,1.0,-0.60773,0.00012,28.7436]
[1776795189915,41.54,75586.61,1.0,-0.60705,0.00012,28.7596]
[1776795194950,41.54,75587.16,1.0,-0.60699,0.00012,28.76104]
[1776795199985,41.54,75583.99,1.0,-0.60739,0.00012,28.75169]
[1776795201999,41.54,75579.13,1.0,-0.60799,0.00012,28.73751]
[1776795207037,41.53,75583.02,1.0,-0.60751,0.00012,28.74873]
[1776795212072,41.53,75581.54,1.0,-0.60771,0.00012,28.74126]
[1776795216100,41.53,75586.19,1.0,-0.60714,0.00012,28.75466]
[1776795218114,41.53,75581.22,1.0,-0.60776,0.00012,28.74017]
[1776795218989,41.53,75581.22,1.0,-0.60776,0.00012,28.74017]
[1776795219121,41.53,75578.43,1.0,-0.60811,0.00012,28.73201]
[1776795220128,41.53,75572.68,1.0,-0.60882,0.00012,28.71517]
[1776795220469,41.53,75572.68,1.0,-0.60882,0.00012,28.71517]
[1776795221134,41.53,75574.44,1.0,-0.6086,0.00012,28.72032]
[1776795222714,41.53,75575.39,1.0,-0.60849,0.00012,28.72309]
[1776795223149,41.53,75574.6,1.0,-0.60858,0.00012,28.72076]
[1776795228183,41.53,75573.48,1.0,-0.60873,0.00012,28.71743]
[1776795233219,41.53,75575.2,1.0,-0.60852,0.00012,28.7224]
[1776795236507,41.53,75576.74,1.0,-0.60833,0.00012,28.72686]
[1776795237247,41.53,75577.29,1.0,-0.60826,0.00012,28.72845]
[1776795240268,41.52,75582.18,1.0,-0.60766,0.00012,28.74265]
[1776795245303,41.52,75586.19,1.0,-0.60717,0.00012,28.75415]
[1776795250338,41.52,75584.48,1.0,-0.60739,0.00012,28.74904]
[1776795256380,41.52,75587.14,1.0,-0.60707,0.00012,28.75658]
[1776795261414,41.51,75586.23,1.0,-0.60719,0.00012,28.75379]
[1776795267457,41.51,75588.44,1.0,-0.60692,0.00012,28.76002]
[1776795272139,41.51,75588.69,1.0,-0.60691,0.00012,28.75759]
[1776795272492,41.51,75590.92,1.0,-0.60663,0.00012,28.764]
[1776795274506,41.51,75596.1,1.0,-0.606,0.00012,28.77886]
[1776795280215,41.5,75596.79,1.0,-0.60592,0.00012,28.78065]
[1776795280310,41.5,75596.8,1.0,-0.60592,0.00012,28.78063]
[1776795281555,41.5,75591.17,1.0,-0.60662,0.00012,28.76435]
[1776795286594,41.5,75592.1,1.0,-0.60651,0.00012,28.76689]
[1776795291629,41.5,75592.21,1.0,-0.60651,0.00012,28.76705]
[1776795296665,41.49,75592.13,1.0,-0.60652,0.00012,28.76667]
[1776795298030,41.49,75592.13,1.0,-0.60652,0.00012,28.76667]
[1776795298094,41.49,75592.57,1.0,-0.60647,0.00012,28.76791]
[1776795300504,41.49,75595.98,1.0,-0.60605,0.00012,28.7777]
[1776795300693,41.49,75605.62,1.0,-0.60486,0.00012,28.80522]
[1776795302707,41.49,75611.33,1.0,-0.60416,0.00012,28.82134]
[1776795307742,41.49,75613.2,1.0,-0.60394,0.00012,28.82634]
[1776795311604,41.48,75612.73,1.0,-0.60401,0.00012,28.82484]
[1776795311787,41.48,75612.73,1.0,-0.60401,0.00012,28.82484]
[1776795312212,41.48,75612.73,1.0,-0.60401,0.00012,28.82484]
[1776795312316,41.48,75623.72,1.0,-0.60264,0.00012,28.85572]
[1776795313517,41.48,75629.08,1.0,-0.60198,0.00012,28.87062]
[1776795313691,41.48,75629.08,1.0,-0.60198,0.00012,28.87062]
[1776795313787,41.48,75632.6,1.0,-0.60155,0.00012,28.88033]
[1776795316807,41.46,75626.76,1.0,-0.60233,0.00012,28.86293]
[1776795322417,41.45,75628.89,1.0,-0.60208,0.00012,28.86861]
[1776795322850,41.43,75614.29,1.0,-0.60397,0.00012,28.82608]
[1776795323856,41.42,75607.61,1.0,-0.60481,0.00012,28.80704]
[1776795326477,41.42,75603.78,1.0,-0.60528,0.00012,28.79605]
[1776795332564,41.42,75600.57,1.0,-0.60569,0.00012,28.78664]
[1776795332588,41.42,75600.33,1.0,-0.60574,0.00012,28.78289]
[1776795332727,41.42,75600.33,1.0,-0.60574,0.00012,28.78289]
[1776795332920,41.42,75596.03,1.0,-0.60627,0.00012,28.77048]
[1776795333927,41.42,75591.34,1.0,-0.60685,0.00012,28.7569]
[1776795335041,41.42,75591.34,1.0,-0.60685,0.00012,28.7569]
[1776795335070,41.42,75591.99,1.0,-0.60677,0.00012,28.75876]
[1776795335940,41.42,75598.59,1.0,-0.60596,0.00012,28.7778]
[1776795337681,41.42,75601.09,1.0,-0.60565,0.00012,28.78496]
[1776795338245,41.42,75601.09,1.0,-0.60565,0.00012,28.78496]
[1776795338346,41.42,75606.53,1.0,-0.60497,0.00012,28.80051]
[1776795339937,41.42,75608.88,1.0,-0.60468,0.00012,28.80717]
[1776795340410,41.42,75608.88,1.0,-0.60468,0.00012,28.80717]
[1776795340976,41.41,75618.03,1.0,-0.60355,0.00012,28.83304]
[1776795341983,41.41,75625.48,1.0,-0.60262,0.00012,28.85396]
[1776795347018,41.36,75624.53,1.0,-0.60291,0.00012,28.84811]
[1776795351046,41.34,75629.66,1.0,-0.60231,0.00012,28.86175]
[1776795356080,41.29,75630.65,1.0,-0.60234,0.00012,28.86149]
[1776795361116,41.26,75630.0,1.0,-0.60248,0.00012,28.85842]
[1776795365884,41.23,75630.68,1.0,-0.6025,0.00013,28.85828]
[1776795365943,41.23,75630.68,1.0,-0.6025,0.00013,28.85828]
[1776795366156,41.22,75637.41,1.0,-0.60166,0.00013,28.87709]
[1776795367498,41.23,75644.15,1.0,-0.60082,0.00013,28.89594]
[1776795373175,41.23,75641.7,1.0,-0.60112,0.00013,28.88917]
[1776795373204,41.23,75640.41,1.0,-0.60128,0.00013,28.88559]
[1776795375480,41.23,75636.9,1.0,-0.60172,0.00013,28.87588]
[1776795375582,41.22,75636.75,1.0,-0.60177,0.00013,28.87491]
[1776795376474,41.22,75643.63,1.0,-0.6009,0.00013,28.89423]
[1776795378822,41.22,75646.12,1.0,-0.60058,0.00013,28.90121]
[1776795379246,41.22,75649.63,1.0,-0.60014,0.00013,28.91093]
[1776795380253,41.22,75656.77,1.0,-0.59924,0.00013,28.93062]
[1776795385288,41.23,75657.59,1.0,-0.59913,0.00013,28.93307]
[1776795389316,41.23,75666.73,1.0,-0.59798,0.00013,28.95809]
[1776795389709,41.23,75666.73,1.0,-0.59798,0.00013,28.95809]
[1776795391678,41.23,75669.71,1.0,-0.59761,0.00013,28.96321]
[1776795391731,41.23,75669.71,1.0,-0.59761,0.00013,28.96321]
[1776795392565,41.23,75669.71,1.0,-0.59761,0.00013,28.96321]
[1776795392401,41.23,75652.93,1.0,-0.59971,0.00013,28.91751]
[1776795393097,41.23,75652.93,1.0,-0.59971,0.00013,28.91751]
[1776795393568,41.23,75652.93,1.0,-0.59971,0.00013,28.91751]
[1776795393552,41.23,75608.96,1.0,-0.60521,0.00012,28.79387]
[1776795393944,41.23,75608.96,1.0,-0.60521,0.00012,28.79387]
[1776795394432,41.23,75589.25,1.0,-0.60767,0.00012,28.7367]
[1776795395023,41.23,75589.25,1.0,-0.60767,0.00012,28.7367]
[1776795395191,41.23,75589.25,1.0,-0.60767,0.00012,28.7367]
[1776795395361,41.23,75589.25,1.0,-0.60767,0.00012,28.7367]
[1776795395627,41.23,75589.25,1.0,-0.60767,0.00012,28.7367]
[1776795395617,41.23,75562.16,1.0,-0.61104,0.00012,28.6564]
[1776795396162,41.23,75562.16,1.0,-0.61104,0.00012,28.6564]
[1776795396470,41.23,75522.74,1.0,-0.61594,0.00012,28.53593]
[1776795396997,41.23,75522.74,1.0,-0.61594,0.00012,28.53593]
[1776795397227,41.23,75522.74,1.0,-0.61594,0.00012,28.53593]
[1776795397324,41.23,75522.74,1.0,-0.61594,0.00012,28.53593]
[1776795397458,41.23,75522.74,1.0,-0.61594,0.00012,28.53593]
[1776795397473,41.23,75507.76,1.0,-0.6178,0.00012,28.4891]
[1776795398485,41.23,75493.95,1.0,-0.61951,0.00012,28.44533]
[1776795398837,41.23,75493.95,1.0,-0.61951,0.00012,28.44533]
[1776795399491,41.23,75506.13,1.0,-0.618,0.00012,28.48395]
[1776795400034,41.23,75506.13,1.0,-0.618,0.00012,28.48395]
[1776795400347,41.23,75506.13,1.0,-0.618,0.00012,28.48395]
[1776795400772,41.23,75501.91,1.0,-0.61852,0.00012,28.4706]
[1776795401435,41.23,75501.91,1.0,-0.61852,0.00012,28.4706]
[1776795401511,41.23,75514.68,1.0,-0.61694,0.00012,28.5108]
[1776795402102,41.23,75514.68,1.0,-0.61694,0.00012,28.5108]
[1776795402534,41.23,75530.78,1.0,-0.61494,0.00012,28.56092]
[1776795402864,41.23,75530.78,1.0,-0.61494,0.00012,28.56092]
[1776795403018,41.23,75530.78,1.0,-0.61494,0.00012,28.56092]
[1776795403289,41.23,75530.78,1.0,-0.61494,0.00012,28.56092]
[1776795403667,41.23,75524.88,1.0,-0.61567,0.00012,28.5426]
[1776795404539,41.23,75519.81,1.0,-0.6163,0.00012,28.52688]
[1776795405551,41.23,75513.38,1.0,-0.6171,0.00012,28.50674]
[1776795407591,41.23,75517.9,1.0,-0.61654,0.00012,28.52083]
[1776795409598,41.23,75519.22,1.0,-0.61638,0.00012,28.52489]
[1776795410615,41.23,75536.56,1.0,-0.61423,0.00012,28.57853]
[1776795410881,41.23,75536.56,1.0,-0.61423,0.00012,28.57853]
[1776795411621,41.23,75540.36,1.0,-0.61376,0.00012,28.59018]
[1776795411872,41.23,75540.36,1.0,-0.61376,0.00012,28.59018]
[1776795412378,41.23,75540.36,1.0,-0.61376,0.00012,28.59018]
[1776795412627,41.23,75545.23,1.0,-0.61315,0.00012,28.60514]
[1776795413841,41.23,75545.82,1.0,-0.61308,0.00012,28.60698]
[1776795414643,41.23,75554.93,1.0,-0.61194,0.00012,28.63471]
[1776795415650,41.23,75559.64,1.0,-0.61135,0.00012,28.64899]
[1776795416575,41.23,75559.64,1.0,-0.61135,0.00012,28.64899]
[1776795416664,41.24,75561.66,1.0,-0.6111,0.00012,28.65513]
[1776795418214,41.24,75561.66,1.0,-0.6111,0.00012,28.65513]
[1776795418422,41.24,75561.66,1.0,-0.6111,0.00012,28.65513]
[1776795418481,41.24,75569.75,1.0,-0.61008,0.00012,28.67944]
[1776795419006,41.24,75569.75,1.0,-0.61008,0.00012,28.67944]
[1776795419649,41.24,75569.75,1.0,-0.61008,0.00012,28.67944]
[1776795419108,41.24,75562.26,1.0,-0.61101,0.00012,28.65709]
[1776795420017,41.24,75562.26,1.0,-0.61101,0.00012,28.65709]
[1776795420031,41.24,75553.72,1.0,-0.61207,0.00012,28.63143]
[1776795420690,41.24,75548.71,1.0,-0.61269,0.00012,28.61625]
[1776795422033,41.24,75548.71,1.0,-0.61269,0.00012,28.61625]
[1776795423711,41.24,75537.61,1.0,-0.61407,0.00012,28.58238]
[1776795424718,41.24,75543.41,1.0,-0.61335,0.00012,28.60006]
[1776795426447,41.24,75543.41,1.0,-0.61335,0.00012,28.60006]
[1776795426552,41.24,75544.37,1.0,-0.61324,0.00012,28.60294]
[1776795426841,41.24,75544.37,1.0,-0.61324,0.00012,28.60294]
[1776795426874,41.24,75544.37,1.0,-0.61324,0.00012,28.60294]
[1776795426981,41.24,75544.37,1.0,-0.61324,0.00012,28.60294]
[1776795427205,41.24,75544.37,1.0,-0.61324,0.00012,28.60294]
[1776795427302,41.24,75532.18,1.0,-0.61475,0.00012,28.5655]
[1776795427741,41.24,75521.69,1.0,-0.61606,0.00012,28.53301]
[1776795428748,41.24,75512.65,1.0,-0.61718,0.00012,28.50474]
[1776795430762,41.24,75505.13,1.0,-0.61811,0.00012,28.48104]
[1776795435797,41.23,75506.47,1.0,-0.61795,0.00012,28.48522]
[1776795439828,41.23,75501.59,1.0,-0.61855,0.00012,28.46976]
[1776795441842,41.23,75497.3,1.0,-0.61908,0.00012,28.45614]
[1776795444863,41.23,75507.3,1.0,-0.61785,0.00012,28.4878]
[1776795448891,41.23,75497.17,1.0,-0.6191,0.00012,28.45571]
[1776795451913,41.23,75507.05,1.0,-0.61789,0.00012,28.48393]
[1776795453927,41.23,75511.38,1.0,-0.61735,0.00012,28.49754]
[1776795458439,41.23,75512.81,1.0,-0.61718,0.00012,28.50199]
[1776795458539,41.23,75520.64,1.0,-0.61621,0.00012,28.52643]
[1776795458964,41.23,75534.11,1.0,-0.61454,0.00012,28.56815]
[1776795459971,41.23,75534.78,1.0,-0.61446,0.00012,28.57012]
[1776795460978,41.23,75540.73,1.0,-0.61372,0.00012,28.58842]
[1776795463083,41.23,75536.92,1.0,-0.61419,0.00012,28.57674]
[1776795463133,41.23,75536.92,1.0,-0.61419,0.00012,28.57674]
[1776795463422,41.23,75536.92,1.0,-0.61419,0.00012,28.57674]
[1776795463468,41.23,75536.92,1.0,-0.61419,0.00012,28.57674]
[1776795463506,41.23,75534.76,1.0,-0.61446,0.00012,28.57012]
[1776795463756,41.23,75534.76,1.0,-0.61446,0.00012,28.57012]
[1776795463999,41.23,75528.06,1.0,-0.61529,0.00012,28.54939]
[1776795465949,41.23,75524.56,1.0,-0.61573,0.00012,28.53849]
[1776795466065,41.23,75524.56,1.0,-0.61573,0.00012,28.53849]
[1776795466166,41.23,75533.22,1.0,-0.61466,0.00012,28.56524]
[1776795467020,41.23,75537.73,1.0,-0.6141,0.00012,28.57906]
[1776795468027,41.23,75533.15,1.0,-0.61467,0.00012,28.56491]
[1776795471435,41.23,75534.34,1.0,-0.61453,0.00012,28.56847]
[1776795471784,41.23,75534.63,1.0,-0.61449,0.00012,28.56931]
[1776795472152,41.23,75534.63,1.0,-0.61449,0.00012,28.56931]
[1776795473454,41.23,75538.69,1.0,-0.61399,0.00012,28.58173]
[1776795475438,41.22,75545.43,1.0,-0.61316,0.00012,28.60221]
[1776795477090,41.22,75553.24,1.0,-0.61219,0.00012,28.6259]
[1776795482566,41.23,75557.12,1.0,-0.61169,0.00012,28.63795]
[1776795484675,41.23,75551.55,1.0,-0.61239,0.00012,28.6211]
[1776795484727,41.23,75551.55,1.0,-0.61239,0.00012,28.6211]
[1776795485145,41.23,75557.54,1.0,-0.61164,0.00012,28.63921]
[1776795487160,41.23,75563.0,1.0,-0.61096,0.00012,28.65566]
[1776795492194,41.23,75563.39,1.0,-0.6109,0.00012,28.65711]
[1776795492982,41.23,75563.39,1.0,-0.6109,0.00012,28.65711]
[1776795493202,41.23,75575.65,1.0,-0.60937,0.00012,28.69373]
[1776795494523,41.23,75582.38,1.0,-0.60853,0.00012,28.71366]
[1776795495445,41.23,75582.38,1.0,-0.60853,0.00012,28.71366]
[1776795495545,41.23,75583.4,1.0,-0.6084,0.00012,28.71669]
[1776795497230,41.24,75573.63,1.0,-0.60962,0.00012,28.68787]
[1776795498789,41.24,75569.76,1.0,-0.6101,0.00012,28.67641]
[1776795499243,41.24,75562.84,1.0,-0.61095,0.00012,28.65576]
[1776795500364,41.24,75554.75,1.0,-0.61196,0.00012,28.63146]
[1776795501085,41.24,75554.75,1.0,-0.61196,0.00012,28.63146]
[1776795501302,41.24,75554.75,1.0,-0.61196,0.00012,28.63146]
[1776795501547,41.24,75554.75,1.0,-0.61196,0.00012,28.63146]
[1776795501576,41.24,75533.63,1.0,-0.61458,0.00012,28.56703]
[1776795501808,41.24,75533.63,1.0,-0.61458,0.00012,28.56703]
[1776795502275,41.24,75519.26,1.0,-0.61637,0.00012,28.52245]
[1776795503282,41.24,75517.04,1.0,-0.61664,0.00012,28.51549]
[1776795508010,41.24,75520.45,1.0,-0.61623,0.00012,28.52602]
[1776795508188,41.24,75520.45,1.0,-0.61623,0.00012,28.52602]
[1776795508511,41.24,75520.45,1.0,-0.61623,0.00012,28.52602]
[1776795508617,41.24,75520.45,1.0,-0.61623,0.00012,28.52602]
[1776795509517,41.23,75522.31,1.0,-0.616,0.00012,28.53178]
[1776795509734,41.23,75522.31,1.0,-0.616,0.00012,28.53178]
[1776795509592,41.23,75527.03,1.0,-0.61541,0.00012,28.54639]
[1776795510505,41.23,75527.03,1.0,-0.61541,0.00012,28.54639]
[1776795510577,41.23,75527.03,1.0,-0.61541,0.00012,28.54639]
[1776795510649,41.23,75530.23,1.0,-0.61502,0.00012,28.55625]
[1776795511006,41.23,75530.23,1.0,-0.61502,0.00012,28.55625]
[1776795511058,41.23,75530.23,1.0,-0.61502,0.00012,28.55625]
[1776795511502,41.23,75530.23,1.0,-0.61502,0.00012,28.55625]
[1776795511510,41.23,75528.53,1.0,-0.61524,0.00012,28.54789]
[1776795511799,41.23,75528.53,1.0,-0.61524,0.00012,28.54789]
[1776795512345,41.23,75527.33,1.0,-0.61539,0.00012,28.54413]
[1776795513005,41.23,75527.33,1.0,-0.61539,0.00012,28.54413]
[1776795513130,41.23,75527.33,1.0,-0.61539,0.00012,28.54413]
[1776795513478,41.23,75527.33,1.0,-0.61539,0.00012,28.54413]
[1776795513644,41.23,75527.33,1.0,-0.61539,0.00012,28.54413]
[1776795513680,41.23,75531.5,1.0,-0.61488,0.00012,28.55698]
[1776795513828,41.23,75531.5,1.0,-0.61488,0.00012,28.55698]
[1776795514405,41.23,75531.5,1.0,-0.61488,0.00012,28.55698]
[1776795514618,41.23,75535.96,1.0,-0.61433,0.00012,28.57066]
[1776795515522,41.23,75535.96,1.0,-0.61433,0.00012,28.57066]
[1776795515574,41.23,75535.96,1.0,-0.61433,0.00012,28.57066]
[1776795515592,41.23,75533.65,1.0,-0.61462,0.00012,28.56349]
[1776795516513,41.23,75533.65,1.0,-0.61462,0.00012,28.56349]
[1776795516564,41.23,75533.65,1.0,-0.61462,0.00012,28.56349]
[1776795516565,41.23,75528.78,1.0,-0.61522,0.00012,28.5484]
[1776795517023,41.23,75528.78,1.0,-0.61522,0.00012,28.5484]
[1776795517075,41.23,75528.78,1.0,-0.61522,0.00012,28.5484]
[1776795517381,41.23,75528.08,1.0,-0.61531,0.00012,28.54618]
[1776795518008,41.23,75528.08,1.0,-0.61531,0.00012,28.54618]
[1776795518060,41.23,75528.08,1.0,-0.61531,0.00012,28.54618]
[1776795518388,41.23,75528.55,1.0,-0.61526,0.00012,28.54759]
[1776795523534,41.22,75532.21,1.0,-0.61481,0.00012,28.55868]
[1776795523578,41.22,75532.21,1.0,-0.61481,0.00012,28.55868]
[1776795523636,41.22,75528.97,1.0,-0.61522,0.00012,28.54862]
[1776795525532,41.22,75528.11,1.0,-0.61533,0.00012,28.54591]
[1776795525731,41.22,75528.11,1.0,-0.61533,0.00012,28.54591]
[1776795525536,41.22,75537.64,1.0,-0.61415,0.00012,28.57524]
[1776795526144,41.22,75537.64,1.0,-0.61415,0.00012,28.57524]
[1776795526525,41.22,75537.64,1.0,-0.61415,0.00012,28.57524]
[1776795526530,41.22,75537.64,1.0,-0.61415,0.00012,28.57524]
[1776795526543,41.22,75532.34,1.0,-0.61481,0.00012,28.55886]
[1776795528458,41.22,75526.61,1.0,-0.61552,0.00012,28.54103]
[1776795530472,41.22,75520.89,1.0,-0.61624,0.00012,28.52316]
[1776795534542,41.22,75524.97,1.0,-0.61574,0.00012,28.53573]
[1776795534619,41.22,75524.97,1.0,-0.61574,0.00012,28.53573]
[1776795534642,41.22,75532.31,1.0,-0.61483,0.00012,28.55841]
[1776795535027,41.22,75532.31,1.0,-0.61483,0.00012,28.55841]
[1776795536515,41.21,75541.21,1.0,-0.61373,0.00012,28.58565]
[1776795537903,41.21,75541.75,1.0,-0.61366,0.00012,28.58725]
[1776795538529,41.21,75549.29,1.0,-0.61272,0.00012,28.61027]
[1776795539535,41.21,75554.03,1.0,-0.61213,0.00012,28.62464]
[1776795544571,41.21,75554.66,1.0,-0.61206,0.00012,28.62652]
[1776795549606,41.21,75560.91,1.0,-0.61128,0.00012,28.64534]
[1776795551349,41.21,75557.63,1.0,-0.61169,0.00012,28.63551]
[1776795551790,41.21,75557.63,1.0,-0.61169,0.00012,28.63551]
[1776795551622,41.21,75547.35,1.0,-0.61296,0.00012,28.60441]
[1776795552059,41.21,75547.35,1.0,-0.61296,0.00012,28.60441]
[1776795552257,41.21,75547.35,1.0,-0.61296,0.00012,28.60441]
[1776795552629,41.21,75537.83,1.0,-0.61415,0.00012,28.57525]
[1776795553636,41.21,75529.93,1.0,-0.61513,0.00012,28.55084]
[1776795555650,41.21,75525.59,1.0,-0.61568,0.00012,28.53729]
[1776795556771,41.21,75519.96,1.0,-0.61638,0.00012,28.51972]
[1776795557942,41.21,75516.16,1.0,-0.61685,0.00012,28.50781]
[1776795563705,41.21,75513.04,1.0,-0.61724,0.00012,28.49789]
[1776795566730,41.21,75507.2,1.0,-0.61797,0.00012,28.47945]
[1776795568744,41.21,75495.51,1.0,-0.61942,0.00012,28.44237]
[1776795571765,41.21,75490.79,1.0,-0.62001,0.00012,28.42429]
[1776795573779,41.21,75485.51,1.0,-0.62066,0.00012,28.40741]
[1776795575793,41.21,75481.26,1.0,-0.62119,0.00012,28.3938]
[1776795579821,41.21,75472.55,1.0,-0.62226,0.00012,28.36578]
[1776795583848,41.21,75477.26,1.0,-0.62166,0.00012,28.38125]
[1776795585863,41.22,75490.74,1.0,-0.61999,0.00012,28.4247]
[1776795586873,41.22,75499.76,1.0,-0.61888,0.00012,28.45346]
[1776795587880,41.22,75506.88,1.0,-0.61799,0.00012,28.47599]
[1776795592915,41.21,75501.74,1.0,-0.61863,0.00012,28.45968]
[1776795596943,41.21,75494.17,1.0,-0.61957,0.00012,28.43559]
[1776795600971,41.21,75486.07,1.0,-0.62057,0.00012,28.4097]
[1776795601978,41.22,75477.69,1.0,-0.62161,0.00012,28.38271]
[1776795602985,41.22,75472.56,1.0,-0.62224,0.00012,28.36611]
[1776795604998,41.22,75472.03,1.0,-0.6223,0.00012,28.36448]
[1776795610034,41.22,75469.61,1.0,-0.62259,0.00012,28.35687]
[1776795614036,41.22,75466.76,1.0,-0.62294,0.00012,28.34776]
[1776795614120,41.22,75466.76,1.0,-0.62294,0.00012,28.34776]
[1776795614161,41.22,75466.76,1.0,-0.62294,0.00012,28.34776]
[1776795614736,41.22,75466.76,1.0,-0.62294,0.00012,28.34776]
[1776795614847,41.22,75458.21,1.0,-0.62399,0.00012,28.31972]
[1776795615068,41.22,75458.21,1.0,-0.62399,0.00012,28.31972]
[1776795615077,41.22,75448.78,1.0,-0.62516,0.00012,28.28863]
[1776795616599,41.22,75446.57,1.0,-0.62544,0.00012,28.28111]
[1776795617565,41.22,75446.57,1.0,-0.62544,0.00012,28.28111]
[1776795620112,41.22,75440.95,1.0,-0.62614,0.00012,28.26216]
[1776795625148,41.21,75441.76,1.0,-0.62606,0.00012,28.2644]
[1776795628091,41.21,75443.04,1.0,-0.62591,0.00012,28.26847]
[1776795628169,41.21,75452.74,1.0,-0.62472,0.00012,28.30052]
[1776795629679,41.21,75457.04,1.0,-0.62419,0.00012,28.3147]
[1776795632197,41.21,75463.75,1.0,-0.62337,0.00012,28.3337]
[1776795633204,41.21,75458.81,1.0,-0.62398,0.00012,28.31756]
[1776795635219,41.21,75451.65,1.0,-0.62486,0.00012,28.29394]
[1776795638240,41.21,75446.12,1.0,-0.62555,0.00012,28.27561]
[1776795640254,41.21,75451.41,1.0,-0.62489,0.00012,28.29313]
[1776795645290,41.21,75448.84,1.0,-0.62521,0.00012,28.28459]
[1776795647304,41.21,75442.56,1.0,-0.62599,0.00012,28.26373]
[1776795648311,41.21,75437.0,1.0,-0.62667,0.00012,28.2452]
[1776795649476,41.21,75437.0,1.0,-0.62667,0.00012,28.2452]
[1776795655360,41.21,75436.91,1.0,-0.62668,0.00012,28.24504]
[1776795659387,41.21,75443.7,1.0,-0.62584,0.00012,28.26777]
[1776795664427,41.21,75443.98,1.0,-0.62581,0.00012,28.26841]
[1776795669465,41.21,75445.44,1.0,-0.62563,0.00012,28.27328]
[1776795671994,41.21,75446.08,1.0,-0.62555,0.00012,28.2754]
[1776795672486,41.21,75454.7,1.0,-0.62449,0.00012,28.30392]
[1776795674500,41.21,75462.48,1.0,-0.62352,0.00012,28.32964]
[1776795677521,41.21,75470.18,1.0,-0.62256,0.00012,28.35498]
[1776795679535,41.21,75474.58,1.0,-0.62202,0.00012,28.36936]
[1776795684570,41.21,75475.47,1.0,-0.6219,0.00012,28.37245]
[1776795689605,41.22,75473.86,1.0,-0.62209,0.00012,28.36744]
[1776795690612,41.22,75467.58,1.0,-0.62286,0.00012,28.34705]
[1776795691619,41.22,75461.94,1.0,-0.62357,0.00012,28.3256]
[1776795694640,41.22,75457.46,1.0,-0.62413,0.00012,28.31081]
[1776795698667,41.22,75468.19,1.0,-0.6228,0.00012,28.34597]
[1776795703703,41.22,75468.47,1.0,-0.62276,0.00012,28.3471]
[1776795705717,41.22,75462.54,1.0,-0.62349,0.00012,28.32776]
[1776795706724,41.22,75455.35,1.0,-0.62437,0.00012,28.30414]
[1776795708738,41.22,75449.86,1.0,-0.62505,0.00012,28.28602]
[1776795713774,41.22,75446.71,1.0,-0.62544,0.00012,28.2756]
[1776795718809,41.22,75449.2,1.0,-0.62513,0.00012,28.28381]
[1776795720823,41.22,75460.8,1.0,-0.6237,0.00012,28.322]
[1776795721830,41.22,75469.25,1.0,-0.62266,0.00012,28.34968]
[1776795724853,41.22,75459.43,1.0,-0.62386,0.00012,28.31771]
[1776795725859,41.22,75454.41,1.0,-0.62448,0.00012,28.30118]
[1776795727874,41.22,75449.29,1.0,-0.62512,0.00012,28.28424]
[1776795730895,41.22,75444.96,1.0,-0.62566,0.00012,28.26977]
[1776795734923,41.22,75439.77,1.0,-0.62631,0.00012,28.2521]
[1776795738950,41.21,75433.01,1.0,-0.62716,0.00012,28.22914]
[1776795739862,41.21,75433.01,1.0,-0.62716,0.00012,28.22914]
[1776795742978,41.21,75439.2,1.0,-0.62641,0.00012,28.24954]
[1776795748014,41.2,75436.14,1.0,-0.62681,0.00012,28.23888]
[1776795752044,41.2,75430.69,1.0,-0.6275,0.00012,28.21723]
[1776795758024,41.2,75427.59,1.0,-0.62789,0.00012,28.20654]
[1776795762114,41.19,75438.71,1.0,-0.62654,0.00012,28.2435]
[1776795763121,41.19,75446.82,1.0,-0.62554,0.00012,28.27043]
[1776795768156,41.18,75443.27,1.0,-0.626,0.00012,28.25815]
[1776795770113,41.18,75444.16,1.0,-0.62589,0.00012,28.26102]
[1776795771036,41.18,75444.16,1.0,-0.62589,0.00012,28.26102]
[1776795771064,41.18,75445.26,1.0,-0.62576,0.00012,28.26459]
[1776795771104,41.18,75445.26,1.0,-0.62576,0.00012,28.26459]
[1776795771373,41.18,75445.26,1.0,-0.62576,0.00012,28.26459]
[1776795774678,41.18,75453.86,1.0,-0.62472,0.00012,28.29273]
[1776795775210,41.18,75461.81,1.0,-0.62373,0.00012,28.31891]
[1776795776214,41.18,75467.78,1.0,-0.623,0.00012,28.33845]
[1776795777222,41.18,75474.62,1.0,-0.62215,0.00012,28.36071]
[1776795778971,41.18,75487.23,1.0,-0.62059,0.00012,28.40156]
[1776795780432,41.18,75493.2,1.0,-0.61984,0.00012,28.42075]
[1776795784270,41.18,75486.87,1.0,-0.62063,0.00012,28.40049]
[1776795789306,41.18,75487.23,1.0,-0.62058,0.00012,28.40178]
[1776795794341,41.18,75487.9,1.0,-0.62049,0.00012,28.40409]
[1776795796703,41.18,75487.25,1.0,-0.62057,0.00012,28.40203]
[1776795798369,41.18,75500.7,1.0,-0.6189,0.00012,28.44506]
[1776795799669,41.18,75508.29,1.0,-0.61796,0.00012,28.46909]
[1776795801835,41.18,75510.12,1.0,-0.61773,0.00012,28.47485]
[1776795801863,41.18,75509.53,1.0,-0.6178,0.00012,28.47297]
[1776795807438,41.18,75506.82,1.0,-0.61814,0.00012,28.46434]
[1776795810463,41.18,75511.21,1.0,-0.6176,0.00012,28.47815]
[1776795815498,41.18,75506.97,1.0,-0.61814,0.00012,28.46168]
[1776795818519,41.18,75502.55,1.0,-0.61869,0.00012,28.44767]
[1776795821540,41.18,75509.56,1.0,-0.61782,0.00012,28.46985]
[1776795822547,41.18,75514.2,1.0,-0.61724,0.00012,28.48444]
[1776795827582,41.18,75508.06,1.0,-0.61801,0.00012,28.46502]
[1776795832623,41.18,75507.55,1.0,-0.61807,0.00012,28.46341]
[1776795837659,41.18,75505.63,1.0,-0.61831,0.00012,28.45733]
[1776795838666,41.18,75513.09,1.0,-0.61739,0.00012,28.48086]
[1776795840680,41.18,75521.81,1.0,-0.6163,0.00012,28.50814]
[1776795842955,41.18,75523.85,1.0,-0.61605,0.00012,28.51447]
[1776795843007,41.18,75523.85,1.0,-0.61605,0.00012,28.51447]
[1776795843038,41.18,75526.36,1.0,-0.61574,0.00012,28.52224]
[1776795843953,41.18,75526.36,1.0,-0.61574,0.00012,28.52224]
[1776795844006,41.18,75526.36,1.0,-0.61574,0.00012,28.52224]
[1776795844008,41.18,75525.04,1.0,-0.61591,0.00012,28.5181]
[1776795850751,41.17,75523.68,1.0,-0.61609,0.00012,28.51362]
[1776795855840,41.17,75524.07,1.0,-0.61605,0.00012,28.51466]
[1776795856256,41.17,75524.07,1.0,-0.61605,0.00012,28.51466]
[1776795856498,41.17,75524.07,1.0,-0.61605,0.00012,28.51466]
[1776795856928,41.17,75524.07,1.0,-0.61605,0.00012,28.51466]
[1776795857030,41.17,75530.0,1.0,-0.61531,0.00012,28.53305]
[1776795857974,41.17,75530.0,1.0,-0.61531,0.00012,28.53305]
[1776795858048,41.17,75531.85,1.0,-0.61508,0.00012,28.53874]
[1776795858145,41.17,75531.85,1.0,-0.61508,0.00012,28.53874]
[1776795858861,41.17,75527.78,1.0,-0.61559,0.00012,28.52607]
[1776795861437,41.17,75526.81,1.0,-0.61572,0.00012,28.52298]
[1776795866486,41.17,75530.55,1.0,-0.61526,0.00012,28.53438]
[1776795866917,41.17,75534.9,1.0,-0.61472,0.00012,28.54779]
[1776795868228,41.16,75533.78,1.0,-0.61486,0.00012,28.54428]
[1776795873966,41.16,75533.19,1.0,-0.61496,0.00012,28.53912]
[1776795874430,41.16,75533.19,1.0,-0.61496,0.00012,28.53912]
[1776795874482,41.16,75533.19,1.0,-0.61496,0.00012,28.53912]
[1776795874510,41.16,75533.19,1.0,-0.61496,0.00012,28.53912]
[1776795874813,41.16,75533.19,1.0,-0.61496,0.00012,28.53912]
[1776795874865,41.16,75533.19,1.0,-0.61496,0.00012,28.53912]
[1776795874973,41.16,75531.18,1.0,-0.61521,0.00012,28.53285]
[1776795880009,41.16,75528.64,1.0,-0.61554,0.00012,28.52477]
[1776795881016,41.16,75521.07,1.0,-0.61648,0.00012,28.50115]
[1776795882023,41.16,75514.85,1.0,-0.61726,0.00012,28.48163]
[1776795883079,41.16,75505.11,1.0,-0.61847,0.00012,28.45088]
[1776795883793,41.16,75505.11,1.0,-0.61847,0.00012,28.45088]
[1776795884037,41.16,75496.13,1.0,-0.61958,0.00012,28.42231]
[1776795884527,41.16,75496.13,1.0,-0.61958,0.00012,28.42231]
[1776795887061,41.16,75493.07,1.0,-0.61996,0.00012,28.41258]
[1776795887571,41.16,75493.52,1.0,-0.6199,0.00012,28.41405]
[1776795888074,41.16,75493.52,1.0,-0.6199,0.00012,28.41405]
[1776795888415,41.16,75491.94,1.0,-0.62009,0.00012,28.40902]
[1776795889084,41.16,75491.94,1.0,-0.62009,0.00012,28.40902]
[1776795889071,41.16,75486.4,1.0,-0.62078,0.00012,28.39126]
[1776795890079,41.16,75474.73,1.0,-0.62222,0.00012,28.35354]
[1776795891086,41.16,75468.75,1.0,-0.62296,0.00012,28.33406]
[1776795896121,41.16,75469.99,1.0,-0.62281,0.00012,28.33822]
[1776795901156,41.16,75464.49,1.0,-0.62348,0.00012,28.32032]
[1776795902163,41.16,75458.15,1.0,-0.62426,0.00012,28.29951]
[1776795907198,41.16,75455.85,1.0,-0.62456,0.00012,28.29159]
[1776795912233,41.15,75459.44,1.0,-0.62414,0.00012,28.30293]
[1776795914246,41.15,75465.47,1.0,-0.6234,0.00012,28.32253]
[1776795915616,41.15,75472.59,1.0,-0.62252,0.00012,28.34578]
[1776795916261,41.15,75481.53,1.0,-0.62142,0.00012,28.3748]
[1776795917268,41.15,75488.16,1.0,-0.62059,0.00012,28.39623]
[1776795921735,41.15,75489.31,1.0,-0.62044,0.00012,28.40005]
[1776795922303,41.15,75495.51,1.0,-0.61967,0.00012,28.41998]
[1776795927339,41.15,75497.3,1.0,-0.61945,0.00012,28.42581]
[1776795930360,41.15,75501.62,1.0,-0.61891,0.00012,28.43963]
[1776795935395,41.15,75503.93,1.0,-0.61863,0.00012,28.44397]
[1776795940430,41.15,75502.2,1.0,-0.61884,0.00012,28.43852]
[1776795945464,41.16,75499.92,1.0,-0.61912,0.00012,28.43132]
[1776795950501,41.16,75496.01,1.0,-0.61961,0.00012,28.41894]
[1776795955536,41.16,75490.82,1.0,-0.62024,0.00012,28.40246]
[1776795960571,41.16,75498.12,1.0,-0.61933,0.00012,28.42594]
[1776795961579,41.16,75504.23,1.0,-0.61857,0.00012,28.44538]
[1776795966613,41.16,75500.23,1.0,-0.61907,0.00012,28.4327]
[1776795967620,41.16,75492.36,1.0,-0.62004,0.00012,28.40759]
[1776795972656,41.16,75491.03,1.0,-0.6202,0.00012,28.40346]
[1776795977690,41.17,75491.1,1.0,-0.62019,0.00012,28.40384]
[1776795982726,41.17,75494.47,1.0,-0.61976,0.00012,28.41475]
[1776795987761,41.17,75494.48,1.0,-0.61976,0.00012,28.41491]
[1776795991628,41.17,75494.09,1.0,-0.6198,0.00012,28.41372]
[1776795991682,41.17,75494.09,1.0,-0.6198,0.00012,28.41372]
[1776795991789,41.17,75489.74,1.0,-0.62035,0.00012,28.39675]
[1776795995817,41.17,75483.69,1.0,-0.6211,0.00012,28.37742]
[1776795996824,41.17,75474.7,1.0,-0.62221,0.00012,28.34828]
[1776795998838,41.17,75472.19,1.0,-0.62252,0.00012,28.3401]
[1776796004881,41.17,75473.44,1.0,-0.62237,0.00012,28.34411]
[1776796009916,41.17,75474.0,1.0,-0.6223,0.00012,28.34604]
[1776796014958,41.17,75474.35,1.0,-0.62225,0.00012,28.34729]
[1776796019993,41.17,75470.09,1.0,-0.62277,0.00012,28.33353]
[1776796021000,41.17,75464.55,1.0,-0.62346,0.00012,28.31539]
[1776796022007,41.17,75456.92,1.0,-0.6244,0.00012,28.2903]
[1776796024021,41.17,75453.0,1.0,-0.62489,0.00012,28.27736]
[1776796027041,41.17,75446.51,1.0,-0.62569,0.00012,28.25577]
[1776796032078,41.17,75447.36,1.0,-0.6256,0.00012,28.25816]
[1776796037114,41.16,75447.37,1.0,-0.62562,0.00012,28.25777]
[1776796042149,41.16,75458.8,1.0,-0.62423,0.00012,28.29515]
[1776796044163,41.15,75458.61,1.0,-0.62426,0.00012,28.2943]
[1776796045170,41.15,75467.35,1.0,-0.62318,0.00012,28.32289]
[1776796046177,41.15,75475.55,1.0,-0.62216,0.00012,28.34971]
[1776796051282,41.16,75475.4,1.0,-0.62217,0.00012,28.34947]
[1776796055240,41.16,75483.32,1.0,-0.62119,0.00012,28.37238]
[1776796060275,41.16,75476.51,1.0,-0.62202,0.00012,28.35055]
[1776796061282,41.16,75466.0,1.0,-0.62333,0.00012,28.31625]
[1776796064303,41.16,75461.47,1.0,-0.62389,0.00012,28.30133]
[1776796065310,41.16,75455.14,1.0,-0.62468,0.00012,28.28036]
[1776796070344,41.15,75452.75,1.0,-0.62499,0.00012,28.27197]
[1776796073368,41.15,75445.28,1.0,-0.62593,0.00012,28.24688]
[1776796079353,41.15,75442.16,1.0,-0.62633,0.00012,28.23618]
[1776796078403,41.15,75437.83,1.0,-0.62686,0.00012,28.22162]
[1776796081424,41.14,75433.56,1.0,-0.6274,0.00012,28.20711]
[1776796082446,41.14,75428.48,1.0,-0.62803,0.00012,28.18994]
[1776796083777,41.14,75414.4,1.0,-0.62976,0.00012,28.14208]
[1776796084452,41.14,75406.8,1.0,-0.6307,0.00012,28.11606]
[1776796087475,41.14,75400.95,1.0,-0.63142,0.00012,28.09596]
[1776796093304,41.14,75399.63,1.0,-0.63158,0.00012,28.09147]
[1776796094524,41.14,75395.13,1.0,-0.63213,0.00012,28.07596]
[1776796096538,41.15,75399.73,1.0,-0.63156,0.00012,28.09192]
[1776796101573,41.15,75409.78,1.0,-0.63032,0.00012,28.12655]
[1776796102580,41.15,75413.84,1.0,-0.62982,0.00012,28.14044]
[1776796103587,41.15,75408.14,1.0,-0.63052,0.00012,28.12092]
[1776796104594,41.15,75401.69,1.0,-0.63132,0.00012,28.09873]
[1776796105601,41.15,75397.55,1.0,-0.63183,0.00012,28.08443]
[1776796107615,41.15,75402.33,1.0,-0.63124,0.00012,28.10095]
[1776796109632,41.15,75407.06,1.0,-0.63066,0.00012,28.11723]
[1776796113658,41.15,75402.87,1.0,-0.63119,0.00012,28.09973]
[1776796115671,41.15,75398.56,1.0,-0.63172,0.00012,28.08487]
[1776796120707,41.15,75398.89,1.0,-0.63167,0.00012,28.08605]
[1776796125742,41.15,75401.09,1.0,-0.6314,0.00012,28.09365]
[1776796130777,41.15,75402.73,1.0,-0.6312,0.00012,28.09931]
[1776796134805,41.15,75412.02,1.0,-0.63006,0.00012,28.13117]
[1776796135812,41.15,75420.49,1.0,-0.62902,0.00012,28.16001]
[1776796140847,41.14,75420.37,1.0,-0.62904,0.00012,28.15938]
[1776796145882,41.14,75424.66,1.0,-0.62852,0.00012,28.17372]
[1776796150916,41.14,75426.19,1.0,-0.62834,0.00012,28.17864]
[1776796154945,41.14,75420.19,1.0,-0.62909,0.00012,28.15807]
[1776796159981,41.13,75430.08,1.0,-0.62788,0.00012,28.19136]
[1776796160986,41.13,75435.58,1.0,-0.6272,0.00012,28.20981]
[1776796164009,41.13,75431.08,1.0,-0.62777,0.00012,28.19445]
[1776796169043,41.13,75435.51,1.0,-0.62723,0.00012,28.20904]
[1776796174078,41.12,75436.0,1.0,-0.6272,0.00012,28.20726]
[1776796178108,41.12,75454.61,1.0,-0.62491,0.00012,28.26904]
[1776796179116,41.12,75469.67,1.0,-0.62305,0.00012,28.31871]
[1776796180123,41.12,75469.84,1.0,-0.62302,0.00012,28.31933]
[1776796183149,41.12,75477.94,1.0,-0.62201,0.00012,28.34593]
[1776796188184,41.13,75482.61,1.0,-0.62142,0.00012,28.3613]
[1776796189191,41.13,75488.83,1.0,-0.62065,0.00012,28.38141]
[1776796193219,41.13,75494.73,1.0,-0.61991,0.00012,28.40044]
[1776796198254,41.13,75491.48,1.0,-0.62031,0.00012,28.3901]
[1776796202281,41.13,75499.07,1.0,-0.61936,0.00012,28.41449]
[1776796203289,41.13,75503.47,1.0,-0.61882,0.00012,28.42851]
[1776796206310,41.13,75509.56,1.0,-0.61806,0.00012,28.4478]
[1776796207317,41.13,75518.51,1.0,-0.61695,0.00012,28.47598]
[1776796212352,41.13,75518.03,1.0,-0.61701,0.00012,28.47434]
[1776796214366,41.13,75512.61,1.0,-0.61769,0.00012,28.45723]
[1776796217387,41.13,75523.34,1.0,-0.61636,0.00012,28.49088]
[1776796217991,41.13,75523.34,1.0,-0.61636,0.00012,28.49088]
[1776796218057,41.13,75523.34,1.0,-0.61636,0.00012,28.49088]
[1776796218486,41.13,75523.34,1.0,-0.61636,0.00012,28.49088]
[1776796218394,41.13,75525.6,1.0,-0.61608,0.00012,28.4979]
[1776796218645,41.13,75525.6,1.0,-0.61608,0.00012,28.4979]
[1776796219401,41.12,75526.73,1.0,-0.61594,0.00012,28.50139]
[1776796221987,41.12,75526.64,1.0,-0.61595,0.00012,28.50103]
[1776796222002,41.12,75526.64,1.0,-0.61595,0.00012,28.50103]
[1776796222493,41.12,75526.64,1.0,-0.61595,0.00012,28.50103]
[1776796222422,41.12,75525.74,1.0,-0.61607,0.00012,28.49819]
[1776796222546,41.12,75525.74,1.0,-0.61607,0.00012,28.49819]
[1776796223429,41.12,75526.7,1.0,-0.61595,0.00012,28.50114]
[1776796228465,41.12,75523.31,1.0,-0.61638,0.00012,28.49039]
[1776796229541,41.12,75523.31,1.0,-0.61638,0.00012,28.49039]
[1776796229493,41.12,75534.87,1.0,-0.61494,0.00012,28.52634]
[1776796230125,41.12,75534.87,1.0,-0.61494,0.00012,28.52634]
[1776796230183,41.12,75534.87,1.0,-0.61494,0.00012,28.52631]
[1776796230556,41.12,75545.58,1.0,-0.61361,0.00012,28.55929]
[1776796231898,41.12,75546.09,1.0,-0.61356,0.00012,28.55769]
[1776796237601,41.11,75542.77,1.0,-0.61399,0.00012,28.54712]
[1776796239370,41.11,75542.77,1.0,-0.61399,0.00012,28.54712]
[1776796239507,41.11,75542.77,1.0,-0.61399,0.00012,28.54712]
[1776796239616,41.11,75534.74,1.0,-0.615,0.00012,28.52223]
[1776796241630,41.11,75529.46,1.0,-0.61566,0.00012,28.50576]
[1776796245658,41.11,75524.96,1.0,-0.61623,0.00012,28.4916]
[1776796250694,41.11,75521.12,1.0,-0.61671,0.00012,28.47947]
[1776796254029,41.11,75520.24,1.0,-0.61682,0.00012,28.47668]
[1776796254091,41.1,75513.76,1.0,-0.61763,0.00012,28.45627]
[1776796255731,41.1,75509.12,1.0,-0.61821,0.00012,28.44161]
[1776796261414,41.11,75508.48,1.0,-0.61828,0.00012,28.4396]
[1776796266808,41.11,75512.02,1.0,-0.61784,0.00012,28.45086]
[1776796271844,41.11,75511.28,1.0,-0.61793,0.00012,28.44854]
[1776796273858,41.11,75518.57,1.0,-0.61703,0.00012,28.4715]
[1776796275872,41.11,75513.72,1.0,-0.61763,0.00012,28.45622]
[1776796280907,41.11,75511.79,1.0,-0.61787,0.00012,28.45013]
[1776796285942,41.11,75511.78,1.0,-0.61787,0.00012,28.45014]
[1776796287955,41.11,75506.71,1.0,-0.6185,0.00012,28.4341]
[1776796291983,41.11,75512.22,1.0,-0.61782,0.00012,28.44856]
[1776796292991,41.11,75524.0,1.0,-0.61636,0.00012,28.48559]
[1776796295008,41.11,75525.82,1.0,-0.61613,0.00012,28.49126]
[1776796298587,41.11,75526.99,1.0,-0.61599,0.00012,28.49487]
[1776796298668,41.11,75528.47,1.0,-0.6158,0.00012,28.49947]
[1776796299033,41.11,75533.65,1.0,-0.61516,0.00012,28.51554]
[1776796300040,41.11,75539.24,1.0,-0.61446,0.00012,28.5328]
[1776796301410,41.11,75544.81,1.0,-0.61377,0.00012,28.54986]
[1776796305075,41.1,75549.52,1.0,-0.61319,0.00012,28.56412]
[1776796310110,41.1,75551.39,1.0,-0.61296,0.00012,28.56981]
[1776796315145,41.1,75554.0,1.0,-0.61263,0.00012,28.57779]
[1776796320335,41.1,75554.62,1.0,-0.61256,0.00012,28.57968]
[1776796320359,41.1,75554.62,1.0,-0.61256,0.00012,28.57968]
[1776796320400,41.1,75554.62,1.0,-0.61256,0.00012,28.57968]
[1776796320406,41.1,75557.3,1.0,-0.61222,0.00012,28.58783]
[1776796321187,41.1,75563.55,1.0,-0.61144,0.00012,28.60676]
[1776796322521,41.1,75569.87,1.0,-0.61065,0.00012,28.62578]
[1776796324740,41.1,75570.89,1.0,-0.61052,0.00013,28.62882]
[1776796325088,41.1,75570.89,1.0,-0.61052,0.00013,28.62882]
[1776796325289,41.1,75576.45,1.0,-0.60983,0.00013,28.6455]
[1776796331256,41.11,75579.22,1.0,-0.60947,0.00013,28.65401]
[1776796333352,41.11,75579.47,1.0,-0.60943,0.00013,28.6548]
[1776796333385,41.11,75580.16,1.0,-0.60934,0.00013,28.65689]
[1776796334191,41.11,75580.16,1.0,-0.60934,0.00013,28.65689]
[1776796335041,41.11,75584.47,1.0,-0.6088,0.00013,28.66971]
[1776796335287,41.11,75592.64,1.0,-0.60778,0.00013,28.69384]
[1776796336294,41.11,75605.46,1.0,-0.60617,0.00013,28.73129]
[1776796337301,41.11,75610.23,1.0,-0.60557,0.00013,28.7451]
[1776796340322,41.11,75602.96,1.0,-0.60648,0.00013,28.72404]
[1776796343343,41.11,75595.62,1.0,-0.6074,0.00013,28.70266]
[1776796346227,41.11,75591.28,1.0,-0.60794,0.00013,28.68998]
[1776796346265,41.11,75591.28,1.0,-0.60794,0.00013,28.68998]
[1776796346364,41.11,75589.69,1.0,-0.60814,0.00013,28.68534]
[1776796347193,41.11,75589.69,1.0,-0.60814,0.00013,28.68534]
[1776796347371,41.11,75580.76,1.0,-0.60926,0.00013,28.65897]
[1776796348377,41.11,75572.77,1.0,-0.61025,0.00012,28.63517]
[1776796353413,41.12,75569.51,1.0,-0.61067,0.00012,28.62252]
[1776796356011,41.12,75570.17,1.0,-0.61058,0.00012,28.62457]
[1776796356071,41.12,75570.17,1.0,-0.61058,0.00012,28.62457]
[1776796356434,41.12,75573.55,1.0,-0.61016,0.00013,28.63472]
[1776796357049,41.12,75573.55,1.0,-0.61016,0.00013,28.63472]
[1776796357101,41.12,75573.55,1.0,-0.61016,0.00013,28.63472]
[1776796357569,41.12,75579.27,1.0,-0.60944,0.00013,28.65183]
[1776796361469,41.12,75574.74,1.0,-0.61,0.00013,28.63851]
[1776796362595,41.12,75574.74,1.0,-0.61,0.00013,28.63851]
[1776796363005,41.12,75574.68,1.0,-0.61,0.00012,28.63837]
[1776796363825,41.12,75574.64,1.0,-0.61,0.00012,28.63829]
[1776796364197,41.12,75574.64,1.0,-0.61,0.00012,28.63829]
[1776796373553,41.13,75579.62,1.0,-0.60937,0.00013,28.65345]
[1776796374796,41.13,75580.19,1.0,-0.60929,0.00013,28.65518]
[1776796375566,41.13,75581.44,1.0,-0.60914,0.00013,28.65892]
[1776796376587,41.13,75581.44,1.0,-0.60914,0.00013,28.65892]
[1776796377581,41.13,75580.42,1.0,-0.60926,0.00013,28.65596]
[1776796381609,41.13,75573.68,1.0,-0.61009,0.00012,28.63604]
[1776796383595,41.13,75571.4,1.0,-0.61038,0.00012,28.62927]
[1776796384094,41.13,75572.21,1.0,-0.61027,0.00012,28.63175]
[1776796384631,41.14,75576.83,1.0,-0.60969,0.00012,28.64558]
[1776796385090,41.14,75576.83,1.0,-0.60969,0.00012,28.64558]
[1776796385190,41.14,75576.83,1.0,-0.60969,0.00012,28.64558]
[1776796385257,41.14,75576.83,1.0,-0.60969,0.00012,28.64558]
[1776796385656,41.14,75585.45,1.0,-0.60861,0.00013,28.67119]
[1776796385883,41.14,75585.45,1.0,-0.60861,0.00013,28.67119]
[1776796386458,41.14,75585.45,1.0,-0.60861,0.00013,28.67119]
[1776796386653,41.14,75593.88,1.0,-0.60756,0.00013,28.69602]
[1776796391688,41.14,75594.08,1.0,-0.60753,0.00013,28.69672]
[1776796396723,41.14,75595.6,1.0,-0.60733,0.00013,28.70128]
[1776796401771,41.14,75593.15,1.0,-0.60763,0.00013,28.69418]
[1776796401830,41.14,75593.15,1.0,-0.60763,0.00013,28.69418]
[1776796401868,41.14,75591.58,1.0,-0.60783,0.00013,28.6896]
[1776796402721,41.14,75591.58,1.0,-0.60783,0.00013,28.6896]
[1776796402765,41.14,75584.77,1.0,-0.60868,0.00013,28.66957]
[1776796404505,41.14,75584.77,1.0,-0.60868,0.00013,28.66957]
[1776796404606,41.14,75580.32,1.0,-0.60923,0.00012,28.65648]
[1776796405254,41.14,75580.32,1.0,-0.60923,0.00012,28.65648]
[1776796408456,41.15,75578.76,1.0,-0.60942,0.00012,28.65194]
[1776796408557,41.15,75579.89,1.0,-0.60928,0.00012,28.65539]
[1776796408771,41.15,75579.89,1.0,-0.60928,0.00012,28.65539]
[1776796409119,41.15,75579.89,1.0,-0.60928,0.00012,28.65539]
[1776796409843,41.15,75582.03,1.0,-0.60901,0.00013,28.66178]
[1776796410192,41.15,75582.03,1.0,-0.60901,0.00013,28.66178]
[1776796411033,41.15,75582.55,1.0,-0.60894,0.00013,28.66336]
[1776796411917,41.15,75584.23,1.0,-0.60874,0.00013,28.66529]
[1776796415370,41.15,75582.68,1.0,-0.60893,0.00013,28.66082]
[1776796415471,41.15,75582.99,1.0,-0.60889,0.00013,28.66182]
[1776796416869,41.15,75572.04,1.0,-0.61025,0.00012,28.62929]
[1776796421903,41.16,75571.78,1.0,-0.61028,0.00012,28.62876]
[1776796426939,41.16,75573.02,1.0,-0.61011,0.00012,28.63269]
[1776796431974,41.16,75571.46,1.0,-0.61029,0.00012,28.62825]
[1776796433433,41.16,75571.46,1.0,-0.61029,0.00012,28.62825]
[1776796433455,41.16,75571.46,1.0,-0.61029,0.00012,28.62825]
[1776796433466,41.16,75571.11,1.0,-0.61033,0.00012,28.62729]
[1776796434346,41.16,75571.11,1.0,-0.61033,0.00012,28.62729]
[1776796434382,41.17,75576.68,1.0,-0.60964,0.00012,28.64394]
[1776796435399,41.17,75576.68,1.0,-0.60964,0.00012,28.64394]
[1776796435446,41.17,75581.23,1.0,-0.60907,0.00012,28.65749]
[1776796437804,41.17,75582.19,1.0,-0.60894,0.00012,28.66037]
[1776796443051,41.17,75580.97,1.0,-0.60908,0.00012,28.65699]
[1776796446693,41.17,75582.13,1.0,-0.60894,0.00012,28.6605]
[1776796447079,41.17,75590.92,1.0,-0.60783,0.00013,28.68647]
[1776796448086,41.17,75598.58,1.0,-0.60687,0.00013,28.7089]
[1776796450101,41.17,75597.6,1.0,-0.60699,0.00013,28.70608]
[1776796452564,41.17,75597.52,1.0,-0.607,0.00013,28.70585]
[1776796454129,41.17,75602.76,1.0,-0.60635,0.00013,28.72112]
[1776796459164,41.18,75602.49,1.0,-0.60638,0.00013,28.72035]
[1776796462185,41.18,75609.11,1.0,-0.60555,0.00013,28.7395]
[1776796465883,41.18,75611.1,1.0,-0.6053,0.00013,28.74522]
[1776796465932,41.18,75611.1,1.0,-0.6053,0.00013,28.74522]
[1776796466403,41.17,75612.24,1.0,-0.60516,0.00013,28.74848]
[1776796472256,41.17,75615.47,1.0,-0.60477,0.00013,28.75463]
[1776796474151,41.17,75615.27,1.0,-0.6048,0.00013,28.75403]
[1776796474270,41.17,75614.9,1.0,-0.60485,0.00013,28.75295]
[1776796477291,41.17,75610.2,1.0,-0.60544,0.00013,28.73941]
[1776796480312,41.17,75604.56,1.0,-0.60614,0.00013,28.7231]
[1776796481319,41.17,75597.83,1.0,-0.60699,0.00013,28.70355]
[1776796482326,41.17,75591.93,1.0,-0.60772,0.00013,28.68632]
[1776796485347,41.17,75586.76,1.0,-0.60837,0.00012,28.6712]
[1776796487657,41.17,75585.58,1.0,-0.60851,0.00012,28.66776]
[1776796489190,41.17,75581.11,1.0,-0.60907,0.00012,28.65462]
[1776796489232,41.17,75581.11,1.0,-0.60907,0.00012,28.65462]
[1776796489375,41.18,75578.95,1.0,-0.60933,0.00012,28.64826]
[1776796490400,41.18,75578.95,1.0,-0.60933,0.00012,28.64826]
[1776796490620,41.18,75578.95,1.0,-0.60933,0.00012,28.64826]
[1776796490721,41.18,75578.16,1.0,-0.60943,0.00012,28.64597]
[1776796492397,41.18,75585.19,1.0,-0.60855,0.00012,28.66685]
[1776796496424,41.18,75589.89,1.0,-0.60795,0.00013,28.68081]
[1776796499446,41.18,75595.89,1.0,-0.6072,0.00013,28.69844]
[1776796503474,41.18,75586.98,1.0,-0.60831,0.00012,28.67239]
[1776796507502,41.18,75582.0,1.0,-0.60893,0.00012,28.65783]
[1776796512537,41.19,75583.28,1.0,-0.60876,0.00012,28.66181]
[1776796513542,41.19,75583.28,1.0,-0.60876,0.00012,28.66181]
[1776796513544,41.19,75582.48,1.0,-0.60886,0.00012,28.65948]
[1776796514551,41.19,75577.75,1.0,-0.60945,0.00012,28.64551]
[1776796516809,41.19,75577.31,1.0,-0.6095,0.00012,28.64425]
[1776796517572,41.19,75580.66,1.0,-0.60907,0.00012,28.65428]
[1776796519586,41.19,75586.09,1.0,-0.60839,0.00012,28.67039]
[1776796523614,41.19,75590.83,1.0,-0.60779,0.00012,28.68444]
[1776796523924,41.19,75590.83,1.0,-0.60779,0.00012,28.68444]
[1776796525628,41.19,75600.84,1.0,-0.60654,0.00013,28.71368]
[1776796530663,41.2,75599.66,1.0,-0.60669,0.00013,28.71027]
[1776796532677,41.2,75593.1,1.0,-0.60752,0.00013,28.68813]
[1776796533321,41.2,75593.1,1.0,-0.60752,0.00013,28.68813]
[1776796533684,41.2,75584.81,1.0,-0.60855,0.00012,28.6638]
[1776796534691,41.2,75579.79,1.0,-0.60918,0.00012,28.649]
[1776796535307,41.2,75579.79,1.0,-0.60918,0.00012,28.649]
[1776796535355,41.2,75579.79,1.0,-0.60918,0.00012,28.649]
[1776796535725,41.2,75579.79,1.0,-0.60918,0.00012,28.649]
[1776796535728,41.2,75576.96,1.0,-0.60953,0.00012,28.64065]
[1776796537712,41.2,75570.32,1.0,-0.61036,0.00012,28.62081]
[1776796539725,41.2,75564.38,1.0,-0.6111,0.00012,28.60297]
[1776796544761,41.19,75571.04,1.0,-0.61028,0.00012,28.62286]
[1776796549797,41.19,75573.58,1.0,-0.60997,0.00012,28.6303]
[1776796550327,41.19,75573.58,1.0,-0.60997,0.00012,28.6303]
[1776796550807,41.19,75576.9,1.0,-0.60955,0.00012,28.64015]
[1776796551814,41.19,75583.05,1.0,-0.60878,0.00012,28.65842]
[1776796556849,41.2,75581.7,1.0,-0.60894,0.00012,28.65462]
[1776796557708,41.2,75581.7,1.0,-0.60894,0.00012,28.65462]
[1776796557856,41.2,75581.77,1.0,-0.60893,0.00012,28.65487]
[1776796558863,41.2,75576.6,1.0,-0.60957,0.00012,28.63959]
[1776796562270,41.2,75572.46,1.0,-0.61009,0.00012,28.62726]
[1776796562330,41.2,75572.11,1.0,-0.61014,0.00012,28.62619]
[1776796563156,41.2,75572.11,1.0,-0.61014,0.00012,28.62619]
[1776796563257,41.2,75577.03,1.0,-0.60952,0.00012,28.64081]
[1776796568933,41.19,75576.76,1.0,-0.60957,0.00012,28.63982]
[1776796570946,41.19,75570.97,1.0,-0.61029,0.00012,28.62252]
[1776796573940,41.19,75570.12,1.0,-0.6104,0.00012,28.61994]
[1776796573968,41.19,75567.86,1.0,-0.61068,0.00012,28.61315]
[1776796575383,41.19,75560.37,1.0,-0.61162,0.00012,28.59054]
[1776796575982,41.19,75549.89,1.0,-0.61293,0.00012,28.55868]
[1776796577996,41.19,75544.51,1.0,-0.61361,0.00012,28.54213]
[1776796583032,41.18,75547.82,1.0,-0.61321,0.00012,28.55195]
[1776796588067,41.18,75546.05,1.0,-0.61345,0.00012,28.54621]
[1776796593119,41.17,75549.74,1.0,-0.61301,0.00012,28.55416]
[1776796602166,41.16,75550.91,1.0,-0.6129,0.00012,28.55704]
[1776796605187,41.16,75545.29,1.0,-0.61361,0.00012,28.53967]
[1776796607575,41.16,75541.96,1.0,-0.61403,0.00012,28.5294]
[1776796607766,41.16,75541.96,1.0,-0.61403,0.00012,28.5294]
[1776796607868,41.16,75534.84,1.0,-0.61492,0.00012,28.50737]
[1776796608208,41.16,75527.75,1.0,-0.6158,0.00012,28.48539]
[1776796609586,41.16,75527.75,1.0,-0.6158,0.00012,28.48539]
[1776796609636,41.16,75529.44,1.0,-0.61559,0.00012,28.49058]
[1776796610562,41.16,75529.44,1.0,-0.61559,0.00012,28.49058]
[1776796610663,41.16,75530.39,1.0,-0.61547,0.00012,28.4935]
[1776796611072,41.16,75530.39,1.0,-0.61547,0.00012,28.4935]
[1776796611230,41.16,75530.72,1.0,-0.61543,0.00012,28.49452]
[1776796612555,41.16,75530.72,1.0,-0.61543,0.00012,28.49452]
[1776796612657,41.15,75532.14,1.0,-0.61526,0.00012,28.49885]
[1776796617271,41.15,75526.12,1.0,-0.61602,0.00012,28.48001]
[1776796618965,41.15,75527.51,1.0,-0.61584,0.00012,28.48431]
[1776796624321,41.15,75528.55,1.0,-0.61572,0.00012,28.48738]
[1776796628082,41.15,75529.64,1.0,-0.61559,0.00012,28.49067]
[1776796628226,41.15,75529.64,1.0,-0.61559,0.00012,28.49067]
[1776796628349,41.15,75540.55,1.0,-0.61423,0.00012,28.52437]
[1776796629663,41.15,75540.55,1.0,-0.61423,0.00012,28.52437]
[1776796629810,41.15,75546.85,1.0,-0.61345,0.00012,28.54361]
[1776796630046,41.15,75546.85,1.0,-0.61345,0.00012,28.54361]
[1776796633408,41.14,75540.2,1.0,-0.61429,0.00012,28.52309]
[1776796634600,41.14,75541.03,1.0,-0.61419,0.00012,28.52554]
[1776796634701,41.14,75533.93,1.0,-0.61507,0.00012,28.50358]
[1776796636405,41.14,75528.49,1.0,-0.61575,0.00012,28.48666]
[1776796638096,41.14,75529.42,1.0,-0.61564,0.00012,28.48952]
[1776796638597,41.14,75529.42,1.0,-0.61564,0.00012,28.48952]
[1776796643454,41.14,75521.15,1.0,-0.61668,0.00012,28.46352]
[1776796644430,41.14,75521.15,1.0,-0.61668,0.00012,28.46352]
[1776796647482,41.14,75512.06,1.0,-0.61781,0.00012,28.43491]
[1776796652517,41.14,75517.46,1.0,-0.61715,0.00012,28.44886]
[1776796656546,41.14,75507.33,1.0,-0.61841,0.00012,28.41686]
[1776796657553,41.14,75502.53,1.0,-0.61901,0.00012,28.40163]
[1776796659566,41.14,75492.51,1.0,-0.62025,0.00012,28.36966]
[1776796661581,41.14,75489.85,1.0,-0.62058,0.00012,28.36121]
[1776796665609,41.14,75494.98,1.0,-0.61994,0.00012,28.37778]
[1776796667625,41.14,75499.44,1.0,-0.61938,0.00012,28.39207]
[1776796672659,41.14,75501.92,1.0,-0.61907,0.00012,28.39999]
[1776796675680,41.14,75506.87,1.0,-0.61846,0.00012,28.41575]
[1776796680715,41.14,75509.57,1.0,-0.61812,0.00012,28.42432]
[1776796682730,41.14,75504.81,1.0,-0.61871,0.00012,28.40924]
[1776796684742,41.14,75509.26,1.0,-0.61816,0.00012,28.42336]
[1776796690785,41.14,75510.8,1.0,-0.61797,0.00012,28.42821]
[1776796696203,41.14,75511.3,1.0,-0.6179,0.00012,28.42977]
[1776796696827,41.14,75518.12,1.0,-0.61706,0.00012,28.45123]
[1776796697173,41.14,75518.12,1.0,-0.61706,0.00012,28.45123]
[1776796697834,41.14,75530.44,1.0,-0.61552,0.00012,28.48968]
[1776796698841,41.14,75534.88,1.0,-0.61497,0.00012,28.5034]
[1776796700458,41.14,75534.88,1.0,-0.61497,0.00012,28.5034]
[1776796705002,41.14,75534.92,1.0,-0.61498,0.00012,28.50328]
[1776796705708,41.14,75532.57,1.0,-0.61527,0.00012,28.49596]
[1776796705895,41.14,75527.1,1.0,-0.61596,0.00012,28.47891]
[1776796708705,41.14,75526.18,1.0,-0.61607,0.00012,28.47598]
[1776796708917,41.14,75532.32,1.0,-0.61531,0.00012,28.49504]
[1776796709705,41.14,75532.32,1.0,-0.61531,0.00012,28.49504]
[1776796709924,41.13,75533.72,1.0,-0.61514,0.00012,28.49933]
[1776796710195,41.13,75533.72,1.0,-0.61514,0.00012,28.49933]
[1776796710701,41.13,75533.72,1.0,-0.61514,0.00012,28.49933]
[1776796717195,41.13,75531.74,1.0,-0.61541,0.00012,28.48984]
[1776796717699,41.13,75531.74,1.0,-0.61541,0.00012,28.48984]
[1776796718707,41.13,75532.61,1.0,-0.6153,0.00012,28.4925]
[1776796718987,41.13,75532.33,1.0,-0.61534,0.00012,28.49158]
[1776796720695,41.13,75532.52,1.0,-0.61532,0.00012,28.49213]
[1776796721001,41.13,75532.47,1.0,-0.61533,0.00012,28.49193]
[1776796723720,41.13,75533.6,1.0,-0.61519,0.00012,28.49535]
[1776796724022,41.13,75534.04,1.0,-0.61514,0.00012,28.49667]
[1776796724425,41.13,75534.04,1.0,-0.61514,0.00012,28.49667]
[1776796730064,41.12,75536.08,1.0,-0.6149,0.00012,28.50269]
[1776796734746,41.12,75536.41,1.0,-0.61486,0.00012,28.50356]
[1776796734798,41.12,75536.41,1.0,-0.61486,0.00012,28.50356]
[1776796734847,41.12,75536.48,1.0,-0.61486,0.00012,28.50368]
[1776796735728,41.12,75536.48,1.0,-0.61486,0.00012,28.50368]
[1776796735781,41.12,75536.48,1.0,-0.61486,0.00012,28.50368]
[1776796735882,41.12,75536.11,1.0,-0.61491,0.00012,28.50249]
[1776796737217,41.12,75536.26,1.0,-0.61489,0.00012,28.50295]
[1776796737320,41.12,75536.26,1.0,-0.61489,0.00012,28.50295]
[1776796737509,41.12,75536.26,1.0,-0.61489,0.00012,28.50295]
[1776796737568,41.12,75539.28,1.0,-0.61452,0.00012,28.51218]
[1776796738257,41.12,75539.28,1.0,-0.61452,0.00012,28.51218]
[1776796738308,41.12,75539.28,1.0,-0.61452,0.00012,28.51218]
[1776796738337,41.12,75550.85,1.0,-0.61307,0.00012,28.54769]
[1776796739981,41.11,75555.85,1.0,-0.61246,0.00012,28.56277]
[1776796745171,41.11,75560.02,1.0,-0.61195,0.00012,28.57502]
[1776796747484,41.11,75560.16,1.0,-0.61194,0.00012,28.57536]
[1776796747640,41.1,75559.41,1.0,-0.61204,0.00012,28.57292]
[1776796748193,41.1,75549.39,1.0,-0.61329,0.00012,28.5424]
[1776796749200,41.1,75541.15,1.0,-0.61433,0.00012,28.51704]
[1776796753245,41.1,75538.7,1.0,-0.61464,0.00012,28.50932]
[1776796753461,41.1,75538.7,1.0,-0.61464,0.00012,28.50932]
[1776796753563,41.1,75538.06,1.0,-0.61472,0.00012,28.50724]
[1776796756753,41.1,75537.27,1.0,-0.61482,0.00012,28.50475]
[1776796756805,41.1,75537.27,1.0,-0.61482,0.00012,28.50475]
[1776796756854,41.1,75537.2,1.0,-0.61484,0.00012,28.50445]
[1776796758776,41.1,75537.31,1.0,-0.61482,0.00012,28.50479]
[1776796758972,41.1,75537.31,1.0,-0.61482,0.00012,28.50479]
[1776796759070,41.09,75537.01,1.0,-0.61486,0.00012,28.50377]
[1776796761755,41.09,75534.52,1.0,-0.61518,0.00012,28.49602]
[1776796761806,41.09,75534.52,1.0,-0.61518,0.00012,28.49602]
[1776796761856,41.09,75534.77,1.0,-0.61515,0.00012,28.49671]
[1776796767272,41.09,75535.68,1.0,-0.61504,0.00012,28.49937]
[1776796767324,41.09,75535.68,1.0,-0.61504,0.00012,28.49937]
[1776796767326,41.09,75535.58,1.0,-0.61506,0.00012,28.49902]
[1776796772361,41.09,75532.12,1.0,-0.61551,0.00012,28.48504]
[1776796774276,41.09,75531.8,1.0,-0.61555,0.00012,28.48401]
[1776796774328,41.09,75531.8,1.0,-0.61555,0.00012,28.48401]
[1776796774375,41.09,75532.31,1.0,-0.61549,0.00012,28.48556]
[1776796776784,41.09,75534.03,1.0,-0.61528,0.00012,28.49087]
[1776796776958,41.09,75534.03,1.0,-0.61528,0.00012,28.49087]
[1776796777059,41.08,75534.02,1.0,-0.61528,0.00012,28.49077]
[1776796777782,41.08,75534.02,1.0,-0.61528,0.00012,28.49077]
[1776796777834,41.08,75534.02,1.0,-0.61528,0.00012,28.49077]
[1776796777883,41.08,75533.64,1.0,-0.61533,0.00012,28.48955]
[1776796779793,41.08,75533.06,1.0,-0.6154,0.00012,28.48775]
[1776796779845,41.08,75533.06,1.0,-0.6154,0.00012,28.48775]
[1776796779894,41.08,75533.23,1.0,-0.61538,0.00012,28.48821]
[1776796784288,41.08,75532.96,1.0,-0.61542,0.00012,28.48727]
[1776796784339,41.08,75532.96,1.0,-0.61542,0.00012,28.48727]
[1776796784446,41.08,75533.0,1.0,-0.61542,0.00012,28.48736]
[1776796789481,41.08,75534.94,1.0,-0.61518,0.00012,28.49321]
[1776796794515,41.08,75535.68,1.0,-0.6151,0.00012,28.49532]
[1776796797260,41.07,75538.14,1.0,-0.6148,0.00012,28.50286]
[1776796797479,41.07,75538.14,1.0,-0.6148,0.00012,28.50286]
[1776796797537,41.07,75549.0,1.0,-0.61344,0.00012,28.53626]
[1776796799551,41.07,75554.35,1.0,-0.61278,0.00013,28.55251]
[1776796804586,41.07,75556.83,1.0,-0.61249,0.00013,28.55964]
[1776796808291,41.06,75555.08,1.0,-0.61272,0.00013,28.5541]
[1776796808614,41.06,75548.35,1.0,-0.61356,0.00012,28.53352]
[1776796813649,41.06,75545.41,1.0,-0.61394,0.00012,28.52413]
[1776796818684,41.05,75545.19,1.0,-0.61398,0.00012,28.5232]
[1776796823720,41.05,75547.54,1.0,-0.6137,0.00013,28.53018]
[1776796827135,41.05,75547.36,1.0,-0.61373,0.00013,28.52953]
[1776796827747,41.05,75552.53,1.0,-0.61309,0.00013,28.54527]
[1776796829374,41.05,75554.28,1.0,-0.61287,0.00013,28.55056]
[1776796829762,41.04,75554.04,1.0,-0.6129,0.00013,28.54976]
[1776796831777,41.04,75542.39,1.0,-0.61438,0.00012,28.51082]
[1776796833368,41.04,75540.01,1.0,-0.61468,0.00012,28.50343]
[1776796833469,41.04,75540.01,1.0,-0.61468,0.00012,28.50343]
[1776796833791,41.04,75534.54,1.0,-0.61536,0.00012,28.48643]
[1776796838828,41.04,75533.68,1.0,-0.61547,0.00012,28.48363]
[1776796839521,41.04,75533.68,1.0,-0.61547,0.00012,28.48363]
[1776796840856,41.04,75531.49,1.0,-0.61575,0.00012,28.47679]
[1776796840862,41.04,75518.48,1.0,-0.61737,0.00012,28.43599]
[1776796841869,41.04,75514.55,1.0,-0.61786,0.00012,28.42358]
[1776796846906,41.04,75517.25,1.0,-0.61752,0.00012,28.43217]
[1776796848103,41.04,75517.25,1.0,-0.61752,0.00012,28.43217]
[1776796847913,41.04,75521.94,1.0,-0.61694,0.00012,28.44695]
[1776796849927,41.04,75514.73,1.0,-0.61784,0.00012,28.42422]
[1776796854962,41.04,75512.92,1.0,-0.61806,0.00012,28.41855]
[1776796858990,41.04,75508.58,1.0,-0.6186,0.00012,28.40486]
[1776796863018,41.04,75502.93,1.0,-0.6193,0.00012,28.38695]
[1776796868053,41.05,75500.3,1.0,-0.61962,0.00012,28.37872]
[1776796871075,41.05,75494.12,1.0,-0.62038,0.00012,28.359]
[1776796873089,41.05,75502.99,1.0,-0.61928,0.00012,28.38745]
[1776796874096,41.05,75506.79,1.0,-0.6188,0.00012,28.3996]
[1776796879131,41.05,75506.55,1.0,-0.61883,0.00012,28.39896]
[1776796884166,41.05,75508.19,1.0,-0.61862,0.00012,28.40432]
[1776796886180,41.05,75516.17,1.0,-0.61762,0.00012,28.42964]
[1776796887187,41.05,75520.76,1.0,-0.61705,0.00012,28.44411]
[1776796892222,41.05,75520.85,1.0,-0.61705,0.00012,28.44133]
[1776796896430,41.05,75520.65,1.0,-0.61707,0.00012,28.44069]
[1776796896924,41.05,75520.65,1.0,-0.61707,0.00012,28.44069]
[1776796899450,41.05,75523.5,1.0,-0.61672,0.00012,28.44962]
[1776796899646,41.05,75523.5,1.0,-0.61672,0.00012,28.44962]
[1776796899749,41.05,75524.3,1.0,-0.61662,0.00012,28.45212]
[1776796900278,41.05,75530.77,1.0,-0.61581,0.00012,28.47234]
[1776796901285,41.05,75535.33,1.0,-0.61524,0.00012,28.4865]
[1776796905930,41.05,75537.88,1.0,-0.61493,0.00012,28.49431]
[1776796905955,41.05,75537.57,1.0,-0.61497,0.00012,28.49327]
[1776796906447,41.05,75537.57,1.0,-0.61497,0.00012,28.49327]
[1776796906581,41.05,75537.57,1.0,-0.61497,0.00012,28.49327]
[1776796906941,41.05,75537.57,1.0,-0.61497,0.00012,28.49327]
[1776796907239,41.05,75534.59,1.0,-0.61535,0.00012,28.48399]
[1776796907439,41.05,75534.59,1.0,-0.61535,0.00012,28.48399]
[1776796907587,41.05,75534.59,1.0,-0.61535,0.00012,28.48399]
[1776796907669,41.05,75534.65,1.0,-0.61534,0.00012,28.48418]
[1776796912104,41.05,75534.16,1.0,-0.6154,0.00012,28.48256]
[1776796912456,41.05,75533.64,1.0,-0.61547,0.00012,28.48088]
[1776796912558,41.05,75533.48,1.0,-0.61549,0.00012,28.48039]
[1776796918403,41.04,75530.16,1.0,-0.61591,0.00012,28.46989]
[1776796920972,41.04,75529.95,1.0,-0.61594,0.00012,28.46922]
[1776796920990,41.04,75529.95,1.0,-0.61594,0.00012,28.46922]
[1776796921072,41.04,75530.24,1.0,-0.61591,0.00012,28.47008]
[1776796922299,41.04,75531.42,1.0,-0.61576,0.00012,28.47376]
[1776796922658,41.04,75531.42,1.0,-0.61576,0.00012,28.47376]
[1776796923439,41.04,75536.06,1.0,-0.61518,0.00012,28.48813]
[1776796925479,41.04,75534.99,1.0,-0.61532,0.00012,28.48478]
[1776796925877,41.04,75534.99,1.0,-0.61532,0.00012,28.48478]
[1776796925979,41.04,75534.27,1.0,-0.61541,0.00012,28.48248]
[1776796928474,41.04,75529.69,1.0,-0.61598,0.00012,28.46816]
[1776796932474,41.04,75527.95,1.0,-0.6162,0.00012,28.46266]
[1776796932617,41.04,75527.95,1.0,-0.6162,0.00012,28.46266]
[1776796932718,41.04,75529.25,1.0,-0.61604,0.00012,28.4667]
[1776796934516,41.04,75534.78,1.0,-0.61535,0.00012,28.48389]
[1776796942572,41.03,75535.16,1.0,-0.61532,0.00012,28.48479]
[1776796943704,41.03,75535.16,1.0,-0.61532,0.00012,28.48479]
[1776796944483,41.03,75534.82,1.0,-0.61536,0.00012,28.48367]
[1776796944585,41.03,75532.48,1.0,-0.61566,0.00012,28.47639]
[1776796946511,41.03,75531.82,1.0,-0.61574,0.00012,28.4743]
[1776796946563,41.03,75531.82,1.0,-0.61574,0.00012,28.4743]
[1776796946600,41.03,75531.56,1.0,-0.61577,0.00012,28.47346]
[1776796951635,41.03,75534.85,1.0,-0.61538,0.00012,28.48052]
[1776796954591,41.03,75535.79,1.0,-0.61527,0.00012,28.48338]
[1776796955155,41.03,75535.79,1.0,-0.61527,0.00012,28.48338]
[1776796955195,41.03,75537.57,1.0,-0.61505,0.00012,28.48884]
[1776796955668,41.03,75545.05,1.0,-0.61411,0.00013,28.51197]
[1776796960702,41.03,75546.28,1.0,-0.61397,0.00013,28.51552]
[1776796965738,41.02,75546.65,1.0,-0.61394,0.00013,28.51641]
[1776796970773,41.02,75547.16,1.0,-0.61389,0.00013,28.51767]
[1776796972786,41.02,75552.18,1.0,-0.61326,0.00013,28.53304]
[1776796977822,41.01,75553.66,1.0,-0.61309,0.00013,28.53722]
[1776796982857,41.01,75558.93,1.0,-0.61245,0.00013,28.55299]
[1776796986445,41.0,75558.35,1.0,-0.61253,0.00013,28.55102]
[1776796986776,41.0,75558.35,1.0,-0.61253,0.00013,28.55102]
[1776796987052,41.0,75558.35,1.0,-0.61253,0.00013,28.55102]
[1776796987105,41.0,75543.54,1.0,-0.61439,0.00013,28.5055]
[1776796987415,41.0,75543.54,1.0,-0.61439,0.00013,28.5055]
[1776796987470,41.0,75543.54,1.0,-0.61439,0.00013,28.5055]
[1776796987560,41.0,75543.54,1.0,-0.61439,0.00013,28.5055]
[1776796987752,41.0,75543.54,1.0,-0.61439,0.00013,28.5055]
[1776796988047,41.0,75543.54,1.0,-0.61439,0.00013,28.5055]
[1776796988148,41.0,75530.11,1.0,-0.61607,0.00012,28.46371]
[1776796988411,41.0,75530.11,1.0,-0.61607,0.00012,28.46371]
[1776796988904,41.0,75528.68,1.0,-0.61625,0.00012,28.45922]
[1776796993939,41.0,75526.15,1.0,-0.61657,0.00012,28.45121]
[1776796997578,41.0,75526.81,1.0,-0.61649,0.00012,28.45324]
[1776796997631,41.0,75526.81,1.0,-0.61649,0.00012,28.45324]
[1776796998107,41.0,75531.61,1.0,-0.61589,0.00013,28.46825]
[1776796999760,41.0,75532.08,1.0,-0.61583,0.00013,28.46969]
[1776797000085,41.0,75532.08,1.0,-0.61583,0.00013,28.46969]
[1776797000178,41.0,75531.65,1.0,-0.61588,0.00013,28.46833]
[1776797006027,41.0,75528.8,1.0,-0.61624,0.00012,28.45931]
[1776797011090,41.0,75529.36,1.0,-0.61618,0.00013,28.461]
[1776797011141,41.0,75529.36,1.0,-0.61618,0.00013,28.461]
[1776797011163,41.0,75529.46,1.0,-0.61618,0.00013,28.45824]
[1776797012069,41.0,75535.19,1.0,-0.61546,0.00013,28.47611]
[1776797017104,40.99,75537.07,1.0,-0.61523,0.00013,28.48182]
[1776797020654,40.99,75539.64,1.0,-0.61492,0.00013,28.48972]
[1776797021095,40.99,75539.64,1.0,-0.61492,0.00013,28.48972]
[1776797021131,40.99,75535.38,1.0,-0.61545,0.00013,28.47645]
[1776797026167,40.99,75528.83,1.0,-0.61627,0.00013,28.4559]
[1776797027173,40.99,75520.56,1.0,-0.61731,0.00012,28.4299]
[1776797029187,40.99,75517.88,1.0,-0.61764,0.00012,28.42146]
[1776797031202,40.99,75528.15,1.0,-0.61636,0.00013,28.4538]
[1776797035230,40.99,75523.38,1.0,-0.61695,0.00012,28.43879]
[1776797040265,40.99,75520.85,1.0,-0.61727,0.00012,28.43083]
[1776797044293,40.99,75526.16,1.0,-0.61661,0.00012,28.44755]
[1776797049328,40.99,75526.34,1.0,-0.61658,0.00012,28.44809]
[1776797054363,40.99,75525.24,1.0,-0.61672,0.00012,28.44461]
[1776797057137,40.99,75527.27,1.0,-0.61647,0.00013,28.45097]
[1776797057384,40.99,75533.28,1.0,-0.61572,0.00013,28.46977]
[1776797061152,40.99,75534.8,1.0,-0.61553,0.00013,28.47446]
[1776797061253,40.99,75534.91,1.0,-0.61552,0.00013,28.47476]
[1776797063426,40.99,75530.19,1.0,-0.61611,0.00013,28.46]
[1776797067015,40.99,75524.6,1.0,-0.61681,0.00012,28.44243]
[1776797068461,40.99,75520.27,1.0,-0.61735,0.00012,28.4288]
[1776797073496,40.99,75523.5,1.0,-0.61696,0.00012,28.43594]
[1776797075173,40.99,75523.5,1.0,-0.61696,0.00012,28.43594]
[1776797075217,40.99,75523.78,1.0,-0.61693,0.00012,28.43682]
[1776797076976,40.99,75527.63,1.0,-0.61644,0.00013,28.44891]
[1776797080673,40.99,75534.12,1.0,-0.61564,0.00013,28.46913]
[1776797080725,40.99,75534.12,1.0,-0.61564,0.00013,28.46913]
[1776797081189,40.99,75534.12,1.0,-0.61564,0.00013,28.46913]
[1776797081241,40.99,75534.12,1.0,-0.61564,0.00013,28.46913]
[1776797086005,40.98,75538.74,1.0,-0.61506,0.00013,28.48336]
[1776797091622,40.98,75538.67,1.0,-0.61508,0.00013,28.483]
[1776797096657,40.98,75539.51,1.0,-0.61498,0.00013,28.48546]
[1776797101692,40.98,75540.06,1.0,-0.61492,0.00013,28.48702]
[1776797104197,40.98,75540.58,1.0,-0.61486,0.00013,28.48861]
[1776797104293,40.98,75535.4,1.0,-0.61551,0.00013,28.47245]
[1776797104518,40.98,75535.4,1.0,-0.61551,0.00013,28.47245]
[1776797104713,40.98,75533.21,1.0,-0.61578,0.00013,28.46562]
[1776797106193,40.98,75533.21,1.0,-0.61578,0.00013,28.46562]
[1776797106244,40.98,75533.21,1.0,-0.61578,0.00013,28.46562]
[1776797106295,40.98,75531.48,1.0,-0.616,0.00013,28.46019]
[1776797107211,40.98,75531.48,1.0,-0.616,0.00013,28.46019]
[1776797107264,40.98,75531.48,1.0,-0.616,0.00013,28.46019]
[1776797107313,40.98,75532.03,1.0,-0.61593,0.00013,28.46189]
[1776797112769,40.98,75529.21,1.0,-0.61629,0.00013,28.453]
[1776797115792,40.97,75522.52,1.0,-0.61712,0.00013,28.43195]
[1776797116798,40.97,75510.62,1.0,-0.61861,0.00012,28.39424]
[1776797118812,40.97,75509.55,1.0,-0.61874,0.00012,28.39086]
[1776797123847,40.98,75513.17,1.0,-0.61828,0.00012,28.40252]
[1776797125860,40.98,75507.79,1.0,-0.61895,0.00012,28.38543]
[1776797130896,40.98,75509.2,1.0,-0.61877,0.00012,28.39002]
[1776797132910,40.98,75513.57,1.0,-0.61824,0.00012,28.40093]
[1776797137945,40.98,75514.24,1.0,-0.61815,0.00012,28.40321]
[1776797140279,40.98,75514.51,1.0,-0.61811,0.00012,28.40407]
[1776797140331,40.98,75514.51,1.0,-0.61811,0.00012,28.40407]
[1776797140372,40.98,75525.04,1.0,-0.6168,0.00013,28.43737]
[1776797140976,40.98,75525.04,1.0,-0.6168,0.00013,28.43737]
[1776797141183,40.98,75525.04,1.0,-0.6168,0.00013,28.43737]
[1776797141265,40.98,75525.04,1.0,-0.6168,0.00013,28.43737]
[1776797141398,40.98,75525.04,1.0,-0.6168,0.00013,28.43737]
[1776797141366,40.98,75535.37,1.0,-0.6155,0.00013,28.4697]
[1776797141775,40.98,75535.37,1.0,-0.6155,0.00013,28.4697]
[1776797142003,40.98,75535.37,1.0,-0.6155,0.00013,28.4697]
[1776797142410,40.98,75535.37,1.0,-0.6155,0.00013,28.4697]
[1776797142427,40.98,75552.05,1.0,-0.61342,0.00013,28.52126]
[1776797142990,40.98,75549.0,1.0,-0.6138,0.00013,28.51184]
[1776797144634,40.98,75544.71,1.0,-0.61434,0.00013,28.49857]
[1776797145362,40.98,75551.43,1.0,-0.6135,0.00013,28.51924]
[1776797151046,40.98,75553.3,1.0,-0.61328,0.00013,28.52471]
[1776797156081,40.97,75552.23,1.0,-0.61342,0.00013,28.52117]
[1776797161116,40.97,75551.2,1.0,-0.61356,0.00013,28.51778]
[1776797164639,40.97,75553.72,1.0,-0.61325,0.00013,28.52539]
[1776797164775,40.97,75553.72,1.0,-0.61325,0.00013,28.52539]
[1776797165144,40.97,75558.74,1.0,-0.61263,0.00013,28.5407]
[1776797165638,40.97,75558.74,1.0,-0.61263,0.00013,28.5407]
[1776797165689,40.97,75558.74,1.0,-0.61263,0.00013,28.5407]
[1776797166151,40.97,75562.67,1.0,-0.61214,0.00013,28.55262]
[1776797167595,40.96,75563.24,1.0,-0.61207,0.00013,28.55429]
[1776797168165,40.96,75563.85,1.0,-0.61199,0.00013,28.55608]
[1776797169340,40.96,75563.85,1.0,-0.61199,0.00013,28.55608]
[1776797169368,40.96,75564.43,1.0,-0.61192,0.00013,28.55778]
[1776797171186,40.96,75558.49,1.0,-0.61267,0.00013,28.53956]
[1776797176221,40.96,75554.8,1.0,-0.61315,0.00013,28.528]
[1776797181413,40.95,75558.42,1.0,-0.61271,0.00013,28.53886]
[1776797181462,40.95,75558.42,1.0,-0.61271,0.00013,28.53886]
[1776797181511,40.95,75558.42,1.0,-0.61271,0.00013,28.53886]
[1776797181799,40.95,75558.08,1.0,-0.61275,0.00013,28.53776]
[1776797182263,40.95,75562.76,1.0,-0.61217,0.00013,28.55198]
[1776797187298,40.95,75563.58,1.0,-0.61208,0.00013,28.55413]
[1776797192333,40.94,75560.27,1.0,-0.61252,0.00013,28.54067]
[1776797194274,40.94,75559.33,1.0,-0.61264,0.00013,28.53773]
[1776797194347,40.94,75554.33,1.0,-0.61327,0.00013,28.52237]
[1776797195354,40.94,75543.21,1.0,-0.61467,0.00013,28.48802]
[1776797197368,40.94,75537.98,1.0,-0.61533,0.00013,28.47171]
[1776797201474,40.94,75539.19,1.0,-0.61518,0.00013,28.47541]
[1776797202405,40.94,75549.04,1.0,-0.61395,0.00013,28.50587]
[1776797203411,40.94,75555.61,1.0,-0.61313,0.00013,28.52603]
[1776797208446,40.93,75553.35,1.0,-0.61342,0.00013,28.51882]
[1776797210325,40.93,75554.01,1.0,-0.61334,0.00013,28.5208]
[1776797210459,40.93,75552.63,1.0,-0.61352,0.00013,28.51651]
[1776797215495,40.93,75548.83,1.0,-0.614,0.00013,28.5046]
[1776797219523,40.92,75542.13,1.0,-0.61485,0.00013,28.48372]
[1776797224558,40.92,75543.01,1.0,-0.61475,0.00013,28.48633]
[1776797230600,40.92,75542.96,1.0,-0.61476,0.00013,28.48602]
[1776797236641,40.92,75543.38,1.0,-0.61471,0.00013,28.48717]
[1776797241676,40.92,75542.28,1.0,-0.61486,0.00013,28.48364]
[1776797245886,40.92,75542.26,1.0,-0.61486,0.00013,28.48353]
[1776797246167,40.92,75542.26,1.0,-0.61486,0.00013,28.48353]
[1776797246255,40.91,75533.92,1.0,-0.61591,0.00013,28.45748]
[1776797246712,40.91,75528.13,1.0,-0.61663,0.00013,28.43932]
[1776797247719,40.91,75511.33,1.0,-0.61874,0.00013,28.38611]
[1776797248879,40.92,75506.05,1.0,-0.6194,0.00013,28.36926]
[1776797254767,40.92,75501.24,1.0,-0.62,0.00012,28.35104]
[1776797256996,40.92,75494.5,1.0,-0.62083,0.00012,28.3294]
[1776797258432,40.92,75494.5,1.0,-0.62083,0.00012,28.3294]
[1776797261610,40.92,75492.31,1.0,-0.6211,0.00012,28.32253]
[1776797261662,40.92,75492.31,1.0,-0.6211,0.00012,28.32253]
[1776797261816,40.92,75492.11,1.0,-0.62112,0.00012,28.32194]
[1776797266852,40.93,75485.6,1.0,-0.62192,0.00012,28.30099]
[1776797271887,40.93,75490.49,1.0,-0.62132,0.00012,28.31682]
[1776797277928,40.92,75491.29,1.0,-0.62123,0.00012,28.31921]
[1776797282964,40.93,75501.5,1.0,-0.61994,0.00012,28.35236]
[1776797288008,40.93,75498.38,1.0,-0.62032,0.00012,28.34259]
[1776797290017,40.93,75491.3,1.0,-0.6212,0.00012,28.31982]
[1776797294045,40.93,75483.11,1.0,-0.62221,0.00012,28.29334]
[1776797296060,40.93,75477.74,1.0,-0.62289,0.00012,28.27573]
[1776797297229,40.93,75468.22,1.0,-0.62408,0.00012,28.24428]
[1776797298602,40.93,75463.45,1.0,-0.62467,0.00012,28.2284]
[1776797304117,40.93,75460.1,1.0,-0.62511,0.00012,28.21683]
[1776797309152,40.92,75456.37,1.0,-0.62559,0.00012,28.20409]
[1776797312173,40.92,75450.11,1.0,-0.62639,0.00012,28.17989]
[1776797313184,40.92,75444.72,1.0,-0.62706,0.00012,28.16176]
[1776797313733,40.92,75444.72,1.0,-0.62706,0.00012,28.16176]
[1776797313760,40.92,75444.72,1.0,-0.62706,0.00012,28.16176]
[1776797314190,40.92,75439.08,1.0,-0.62776,0.00012,28.14263]
[1776797316529,40.92,75439.79,1.0,-0.62767,0.00012,28.14502]
[1776797316765,40.92,75439.39,1.0,-0.62772,0.00012,28.14364]
[1776797317046,40.92,75439.39,1.0,-0.62772,0.00012,28.14364]
[1776797317133,40.92,75439.39,1.0,-0.62772,0.00012,28.14364]
[1776797317211,40.92,75438.84,1.0,-0.62779,0.00012,28.14176]
[1776797317700,40.92,75438.84,1.0,-0.62779,0.00012,28.14176]
[1776797317726,40.92,75438.84,1.0,-0.62779,0.00012,28.14176]
[1776797319355,40.92,75438.25,1.0,-0.62787,0.00012,28.13974]
[1776797319392,40.92,75438.25,1.0,-0.62787,0.00012,28.13974]
[1776797319407,40.92,75438.25,1.0,-0.62787,0.00012,28.13974]
[1776797319456,40.92,75437.92,1.0,-0.62791,0.00012,28.13861]
[1776797325267,40.92,75434.91,1.0,-0.62829,0.00012,28.12827]
[1776797330302,40.92,75436.21,1.0,-0.62813,0.00012,28.1326]
[1776797335339,40.91,75434.52,1.0,-0.62834,0.00012,28.12675]
[1776797340375,40.91,75435.27,1.0,-0.62825,0.00012,28.12921]
[1776797342390,40.91,75442.09,1.0,-0.62741,0.00012,28.15228]
[1776797343397,40.91,75447.81,1.0,-0.6267,0.00012,28.17153]
[1776797348434,40.91,75446.84,1.0,-0.62683,0.00012,28.16803]
[1776797353468,40.91,75438.16,1.0,-0.62792,0.00012,28.13847]
[1776797358504,40.9,75434.33,1.0,-0.6284,0.00012,28.12534]
[1776797363538,40.9,75432.04,1.0,-0.62869,0.00012,28.11745]
[1776797368574,40.9,75435.67,1.0,-0.62824,0.00012,28.12973]
[1776797369581,40.9,75439.9,1.0,-0.62771,0.00012,28.14405]
[1776797374615,40.9,75438.39,1.0,-0.62792,0.00012,28.13567]
[1776797376630,40.9,75433.22,1.0,-0.62857,0.00012,28.11805]
[1776797377637,40.9,75428.75,1.0,-0.62912,0.00012,28.10279]
[1776797378379,40.9,75428.75,1.0,-0.62912,0.00012,28.10279]
[1776797383679,40.9,75423.11,1.0,-0.62982,0.00012,28.08348]
[1776797388564,40.9,75425.81,1.0,-0.62949,0.00012,28.09273]
[1776797391384,40.9,75424.47,1.0,-0.62966,0.00012,28.08813]
[1776797392420,40.9,75423.5,1.0,-0.62978,0.00012,28.0848]
[1776797393761,40.9,75415.6,1.0,-0.63076,0.00012,28.05762]
[1776797394768,40.9,75409.45,1.0,-0.63152,0.00012,28.03635]
[1776797399803,40.9,75411.34,1.0,-0.63128,0.00012,28.04308]
[1776797404838,40.9,75405.38,1.0,-0.63201,0.00012,28.02254]
[1776797405847,40.9,75398.78,1.0,-0.63283,0.00012,27.99957]
[1776797407861,40.91,75394.68,1.0,-0.63333,0.00012,27.98534]
[1776797412896,40.91,75398.8,1.0,-0.63281,0.00012,28.00008]
[1776797415917,40.91,75404.33,1.0,-0.63211,0.00012,28.01953]
[1776797420952,40.91,75403.81,1.0,-0.63217,0.00012,28.01794]
[1776797423973,40.91,75410.83,1.0,-0.6313,0.00012,28.04243]
[1776797424980,40.91,75416.76,1.0,-0.63056,0.00012,28.06294]
[1776797431022,40.91,75419.24,1.0,-0.63026,0.00012,28.06842]
[1776797433036,40.91,75425.99,1.0,-0.62943,0.00012,28.09158]
[1776797437065,40.91,75434.07,1.0,-0.62842,0.00012,28.1191]
[1776797439079,40.91,75439.79,1.0,-0.62772,0.00012,28.13845]
[1776797444236,40.91,75441.85,1.0,-0.62747,0.00012,28.14525]
[1776797453178,40.91,75434.26,1.0,-0.62843,0.00012,28.11908]
[1776797458213,40.9,75434.76,1.0,-0.62837,0.00012,28.12066]
[1776797463248,40.9,75431.9,1.0,-0.62873,0.00012,28.1108]
[1776797465262,40.9,75427.05,1.0,-0.62934,0.00012,28.0942]
[1776797469290,40.9,75422.86,1.0,-0.62986,0.00012,28.07981]
[1776797472311,40.9,75411.92,1.0,-0.63121,0.00012,28.0421]
[1776797473318,40.9,75402.4,1.0,-0.63239,0.00012,28.00902]
[1776797474324,40.9,75403.48,1.0,-0.63226,0.00012,28.01281]
[1776797478353,40.91,75396.35,1.0,-0.63313,0.00012,27.98815]
[1776797479360,40.91,75392.07,1.0,-0.63366,0.00012,27.9732]
[1776797484394,40.91,75392.04,1.0,-0.63365,0.00012,27.97346]
[1776797487416,40.91,75397.72,1.0,-0.63294,0.00012,27.99358]
[1776797492451,40.92,75392.73,1.0,-0.63356,0.00012,27.9733]
[1776797497486,40.92,75412.4,1.0,-0.63111,0.00012,28.04215]
[1776797498493,40.92,75414.45,1.0,-0.63085,0.00012,28.04925]
[1776797500508,40.92,75407.94,1.0,-0.63166,0.00012,28.02676]
[1776797505543,40.92,75408.01,1.0,-0.63164,0.00012,28.02717]
[1776797510586,40.92,75410.11,1.0,-0.63138,0.00012,28.0346]
[1776797516627,40.93,75410.09,1.0,-0.63137,0.00012,28.03469]
[1776797519649,40.93,75417.44,1.0,-0.63046,0.00012,28.06014]
[1776797523677,40.93,75411.2,1.0,-0.63123,0.00012,28.03862]
[1776797525692,40.93,75408.91,1.0,-0.63152,0.00012,28.03074]
[1776797526699,40.93,75417.02,1.0,-0.63051,0.00012,28.05879]
[1776797527707,40.93,75421.38,1.0,-0.62997,0.00012,28.0738]
[1776797532742,40.93,75419.59,1.0,-0.63019,0.00012,28.06764]
[1776797537777,40.93,75420.33,1.0,-0.6301,0.00012,28.07021]
[1776797542812,40.93,75418.14,1.0,-0.63037,0.00012,28.06273]
[1776797547847,40.93,75418.49,1.0,-0.63032,0.00012,28.06399]
[1776797551876,40.93,75425.59,1.0,-0.62945,0.00012,28.08531]
[1776797557917,40.93,75425.94,1.0,-0.62941,0.00012,28.08647]
[1776797560939,40.93,75420.75,1.0,-0.63005,0.00012,28.06868]
[1776797561946,40.93,75410.47,1.0,-0.63133,0.00012,28.03323]
[1776797562953,40.93,75404.52,1.0,-0.63206,0.00012,28.01262]
[1776797570009,40.93,75403.42,1.0,-0.63219,0.00012,28.00911]
[1776797574033,40.94,75398.41,1.0,-0.6328,0.00012,27.99184]
[1776797577055,40.94,75394.12,1.0,-0.63332,0.00012,27.97702]
[1776797582089,40.94,75390.32,1.0,-0.63378,0.00012,27.96406]
[1776797585111,40.94,75385.7,1.0,-0.63434,0.00012,27.94805]
[1776797586121,40.95,75376.59,1.0,-0.63546,0.00012,27.91588]
[1776797588136,40.94,75374.97,1.0,-0.63567,0.00012,27.90988]
[1776797592164,40.94,75380.59,1.0,-0.63499,0.00012,27.92956]
[1776797597198,40.94,75383.96,1.0,-0.63458,0.00012,27.9414]
[1776797603241,40.94,75384.4,1.0,-0.63453,0.00012,27.94283]
[1776797608282,40.94,75386.61,1.0,-0.63426,0.00012,27.95053]
[1776797613317,40.94,75388.89,1.0,-0.63398,0.00012,27.95582]
[1776797616338,40.94,75379.64,1.0,-0.63511,0.00012,27.92339]
[1776797619359,40.94,75375.21,1.0,-0.63566,0.00012,27.90769]
[1776797620689,40.94,75375.21,1.0,-0.63566,0.00012,27.90769]
[1776797620781,40.94,75370.92,1.0,-0.63619,0.00012,27.89241]
[1776797621916,40.94,75370.92,1.0,-0.63619,0.00012,27.89241]
[1776797621430,40.94,75357.89,1.0,-0.63779,0.00012,27.84575]
[1776797621985,40.94,75357.89,1.0,-0.63779,0.00012,27.84575]
[1776797621989,40.94,75357.89,1.0,-0.63779,0.00012,27.84575]
[1776797622381,40.94,75345.28,1.0,-0.63935,0.00012,27.80005]
[1776797623768,40.94,75343.23,1.0,-0.63961,0.00012,27.79245]
[1776797627416,40.94,75337.31,1.0,-0.64035,0.00012,27.77071]
[1776797632684,40.94,75333.91,1.0,-0.64077,0.00012,27.75809]
[1776797638493,40.93,75332.14,1.0,-0.641,0.00012,27.75139]
[1776797643528,40.93,75333.02,1.0,-0.6409,0.00012,27.75441]
[1776797646549,40.93,75338.01,1.0,-0.64029,0.00012,27.77255]
[1776797649570,40.93,75344.13,1.0,-0.63954,0.00012,27.79469]
[1776797654605,40.93,75343.81,1.0,-0.63959,0.00012,27.79318]
[1776797656619,40.92,75336.79,1.0,-0.64046,0.00012,27.76746]
[1776797659640,40.92,75331.51,1.0,-0.64111,0.00012,27.748]
[1776797664675,40.92,75331.2,1.0,-0.64116,0.00012,27.74668]
[1776797668708,40.92,75326.52,1.0,-0.64174,0.00012,27.72936]
[1776797673743,40.92,75329.53,1.0,-0.64139,0.00012,27.7372]
[1776797677775,40.92,75344.45,1.0,-0.63956,0.00012,27.79164]
[1776797678786,40.92,75401.94,1.0,-0.63245,0.00012,27.99642]
[1776797679748,40.92,75401.94,1.0,-0.63245,0.00012,27.99642]
[1776797679807,40.91,75427.03,1.0,-0.62936,0.00012,28.08262]
[1776797680487,40.91,75427.03,1.0,-0.62936,0.00012,28.08262]
[1776797680821,40.91,75420.99,1.0,-0.63011,0.00012,28.0619]
[1776797681139,40.91,75420.99,1.0,-0.63011,0.00012,28.0619]
[1776797681412,40.91,75420.99,1.0,-0.63011,0.00012,28.0619]
[1776797681932,40.91,75420.99,1.0,-0.63011,0.00012,28.0619]
[1776797681975,40.91,75404.19,1.0,-0.6322,0.00012,28.00367]
[1776797682346,40.91,75404.19,1.0,-0.6322,0.00012,28.00367]
[1776797682821,40.91,75398.59,1.0,-0.63289,0.00012,27.98418]
[1776797683732,40.91,75398.59,1.0,-0.63289,0.00012,27.98418]
[1776797683828,40.91,75429.75,1.0,-0.62902,0.00012,28.0919]
[1776797684219,40.91,75429.75,1.0,-0.62902,0.00012,28.0919]
[1776797684764,40.91,75429.75,1.0,-0.62902,0.00012,28.0919]
[1776797684841,40.91,75435.55,1.0,-0.6283,0.00012,28.11164]
[1776797685385,40.91,75435.55,1.0,-0.6283,0.00012,28.11164]
[1776797685906,40.91,75435.55,1.0,-0.6283,0.00012,28.11164]
[1776797685941,40.91,75469.23,1.0,-0.62411,0.00012,28.22455]
[1776797686721,40.91,75469.23,1.0,-0.62411,0.00012,28.22455]
[1776797686867,40.91,75510.88,1.0,-0.6189,0.00013,28.35997]
[1776797687830,40.91,75510.88,1.0,-0.6189,0.00013,28.35997]
[1776797687878,40.91,75511.96,1.0,-0.61877,0.00013,28.36344]
[1776797688260,40.91,75511.96,1.0,-0.61877,0.00013,28.36344]
[1776797688799,40.91,75511.96,1.0,-0.61877,0.00013,28.36344]
[1776797688996,40.91,75511.96,1.0,-0.61877,0.00013,28.36344]
[1776797689023,40.91,75476.3,1.0,-0.62323,0.00012,28.24783]
[1776797689209,40.91,75476.3,1.0,-0.62323,0.00012,28.24783]
[1776797689444,40.91,75476.3,1.0,-0.62323,0.00012,28.24783]
[1776797689892,40.91,75478.98,1.0,-0.62289,0.00012,28.25674]
[1776797691567,40.91,75480.99,1.0,-0.62263,0.00012,28.26343]
[1776797692045,40.91,75480.99,1.0,-0.62263,0.00012,28.26343]
[1776797694492,40.92,75482.5,1.0,-0.62243,0.00012,28.26864]
[1776797695069,40.92,75482.5,1.0,-0.62243,0.00012,28.26864]
[1776797695057,40.92,75515.64,1.0,-0.61829,0.00013,28.37563]
[1776797695737,40.92,75515.64,1.0,-0.61829,0.00013,28.37563]
[1776797695944,40.92,75547.08,1.0,-0.61434,0.00013,28.47428]
[1776797697003,40.92,75547.08,1.0,-0.61434,0.00013,28.47428]
[1776797697044,40.92,75547.08,1.0,-0.61434,0.00013,28.47428]
[1776797696951,40.92,75540.59,1.0,-0.61516,0.00013,28.45411]
[1776797697958,40.92,75531.03,1.0,-0.61636,0.00013,28.42421]
[1776797698965,40.92,75525.73,1.0,-0.61702,0.00013,28.40754]
[1776797699972,40.92,75518.15,1.0,-0.61797,0.00013,28.38357]
[1776797701987,40.92,75491.71,1.0,-0.62128,0.00012,28.29876]
[1776797702996,40.92,75492.24,1.0,-0.62121,0.00012,28.30055]
[1776797704020,40.92,75501.94,1.0,-0.61999,0.00013,28.33197]
[1776797706017,40.92,75497.0,1.0,-0.62061,0.00012,28.31615]
[1776797711053,40.93,75502.14,1.0,-0.61995,0.00013,28.33306]
[1776797713068,40.93,75507.95,1.0,-0.61922,0.00013,28.35182]
[1776797714036,40.93,75507.95,1.0,-0.61922,0.00013,28.35182]
[1776797714076,40.93,75532.06,1.0,-0.6162,0.00013,28.42822]
[1776797714171,40.93,75532.06,1.0,-0.6162,0.00013,28.42822]
[1776797714841,40.93,75532.06,1.0,-0.6162,0.00013,28.42822]
[1776797715037,40.93,75532.06,1.0,-0.6162,0.00013,28.42822]
[1776797715083,40.93,75532.87,1.0,-0.61609,0.00013,28.43076]
[1776797715571,40.93,75532.87,1.0,-0.61609,0.00013,28.43076]
[1776797715659,40.93,75532.87,1.0,-0.61609,0.00013,28.43076]
[1776797716090,40.93,75529.45,1.0,-0.61652,0.00013,28.42003]
[1776797716536,40.93,75529.45,1.0,-0.61652,0.00013,28.42003]
[1776797716560,40.93,75529.45,1.0,-0.61652,0.00013,28.42003]
[1776797717097,40.93,75527.96,1.0,-0.61671,0.00013,28.41535]
[1776797718104,40.93,75514.48,1.0,-0.6184,0.00013,28.37272]
[1776797719111,40.93,75506.29,1.0,-0.61942,0.00013,28.3466]
[1776797722132,40.93,75510.63,1.0,-0.61887,0.00013,28.36063]
[1776797723139,40.93,75515.19,1.0,-0.6183,0.00013,28.3752]
[1776797724065,40.93,75515.19,1.0,-0.6183,0.00013,28.3752]
[1776797724118,40.93,75515.19,1.0,-0.6183,0.00013,28.37523]
[1776797724431,40.93,75515.19,1.0,-0.6183,0.00013,28.37523]
[1776797724580,40.93,75529.33,1.0,-0.61653,0.00013,28.41992]
[1776797725210,40.93,75529.33,1.0,-0.61653,0.00013,28.41992]
[1776797725490,40.93,75529.33,1.0,-0.61653,0.00013,28.41992]
[1776797725528,40.93,75529.33,1.0,-0.61653,0.00013,28.41992]
[1776797725538,40.93,75558.65,1.0,-0.61285,0.00013,28.51081]
[1776797726215,40.93,75558.65,1.0,-0.61285,0.00013,28.51081]
[1776797726692,40.93,75558.65,1.0,-0.61285,0.00013,28.51081]
[1776797726734,40.94,75592.0,1.0,-0.60864,0.00013,28.61147]
[1776797727474,40.94,75592.0,1.0,-0.60864,0.00013,28.61147]
[1776797727822,40.94,75592.0,1.0,-0.60864,0.00013,28.61147]
[1776797728232,40.94,75597.3,1.0,-0.60797,0.00013,28.6272]
[1776797728637,40.94,75597.3,1.0,-0.60797,0.00013,28.6272]
[1776797728722,40.94,75605.16,1.0,-0.60698,0.00013,28.65031]
[1776797729442,40.94,75605.16,1.0,-0.60698,0.00013,28.65031]
[1776797729568,40.94,75605.16,1.0,-0.60698,0.00013,28.65031]
[1776797730052,40.94,75605.16,1.0,-0.60698,0.00013,28.65031]
[1776797730078,40.94,75633.93,1.0,-0.60335,0.00013,28.73342]
[1776797730441,40.94,75633.93,1.0,-0.60335,0.00013,28.73342]
[1776797731103,40.94,75634.66,1.0,-0.60327,0.00013,28.73246]
[1776797731367,40.94,75634.66,1.0,-0.60327,0.00013,28.73246]
[1776797731512,40.94,75634.66,1.0,-0.60327,0.00013,28.73246]
[1776797731603,40.94,75634.66,1.0,-0.60327,0.00013,28.73246]
[1776797731707,40.94,75634.66,1.0,-0.60327,0.00013,28.73246]
[1776797731848,40.94,75634.66,1.0,-0.60327,0.00013,28.73246]
[1776797732052,40.94,75634.66,1.0,-0.60327,0.00013,28.73246]
[1776797732741,40.94,75633.54,1.0,-0.60341,0.00013,28.72926]
[1776797733228,40.94,75641.5,1.0,-0.60241,0.00013,28.75185]
[1776797734546,40.94,75641.5,1.0,-0.60241,0.00013,28.75185]
[1776797734646,40.94,75641.5,1.0,-0.60241,0.00013,28.75185]
[1776797734737,40.94,75641.5,1.0,-0.60241,0.00013,28.75185]
[1776797735140,40.94,75641.5,1.0,-0.60241,0.00013,28.75185]
[1776797734825,40.94,75645.93,1.0,-0.60185,0.00013,28.76429]
[1776797735609,40.94,75645.93,1.0,-0.60185,0.00013,28.76429]
[1776797736012,40.94,75645.93,1.0,-0.60185,0.00013,28.76429]
[1776797736065,40.94,75645.93,1.0,-0.60185,0.00013,28.76429]
[1776797736147,40.94,75633.66,1.0,-0.6034,0.00013,28.72955]
[1776797736248,40.94,75622.41,1.0,-0.60482,0.00013,28.69733]
[1776797737286,40.94,75622.41,1.0,-0.60482,0.00013,28.69733]
[1776797737398,40.94,75600.79,1.0,-0.60755,0.00013,28.63441]
[1776797738630,40.94,75600.79,1.0,-0.60755,0.00013,28.63441]
[1776797739063,40.94,75600.79,1.0,-0.60755,0.00013,28.63441]
[1776797739084,40.94,75581.82,1.0,-0.60994,0.00013,28.5781]
[1776797739423,40.94,75581.82,1.0,-0.60994,0.00013,28.5781]
[1776797739792,40.94,75581.82,1.0,-0.60994,0.00013,28.5781]
[1776797740101,40.94,75581.82,1.0,-0.60994,0.00013,28.5781]
[1776797740112,40.94,75582.06,1.0,-0.60991,0.00013,28.57882]
[1776797740183,40.94,75582.06,1.0,-0.60991,0.00013,28.57882]
[1776797740886,40.94,75582.06,1.0,-0.60991,0.00013,28.57882]
[1776797741147,40.94,75582.06,1.0,-0.60991,0.00013,28.57882]
[1776797740983,40.94,75576.9,1.0,-0.61056,0.00013,28.56335]
[1776797741844,40.94,75576.9,1.0,-0.61056,0.00013,28.56335]
[1776797741911,40.94,75576.9,1.0,-0.61056,0.00013,28.56335]
[1776797742001,40.94,75560.92,1.0,-0.61257,0.00013,28.51487]
[1776797744315,40.94,75553.33,1.0,-0.61352,0.00013,28.49153]
[1776797745886,40.94,75553.33,1.0,-0.61352,0.00013,28.49153]
[1776797746015,40.94,75553.33,1.0,-0.61352,0.00013,28.49153]
[1776797746661,40.93,75552.35,1.0,-0.61365,0.00013,28.48845]
[1776797746760,40.93,75551.1,1.0,-0.61381,0.00013,28.48456]
[1776797748338,40.93,75544.39,1.0,-0.61465,0.00013,28.4638]
[1776797750024,40.93,75544.39,1.0,-0.61465,0.00013,28.4638]
[1776797750255,40.93,75543.27,1.0,-0.61479,0.00013,28.46029]
[1776797751049,40.93,75543.27,1.0,-0.61479,0.00013,28.46029]
[1776797751086,40.93,75538.53,1.0,-0.61539,0.00013,28.44554]
[1776797751275,40.93,75538.53,1.0,-0.61539,0.00013,28.44554]
[1776797752455,40.93,75537.13,1.0,-0.61557,0.00013,28.44118]
[1776797752531,40.93,75537.13,1.0,-0.61557,0.00013,28.44118]
[1776797752724,40.93,75540.52,1.0,-0.61514,0.00013,28.45171]
[1776797754162,40.93,75540.52,1.0,-0.61514,0.00013,28.45171]
[1776797754380,40.93,75546.2,1.0,-0.61443,0.00013,28.46931]
[1776797756587,40.93,75546.25,1.0,-0.61443,0.00013,28.46941]
[1776797756881,40.93,75541.8,1.0,-0.61498,0.00013,28.4556]
[1776797757534,40.93,75541.8,1.0,-0.61498,0.00013,28.4556]
[1776797757607,40.93,75546.49,1.0,-0.6144,0.00013,28.47014]
[1776797758860,40.93,75541.06,1.0,-0.61508,0.00013,28.45325]
[1776797760602,40.93,75539.06,1.0,-0.61533,0.00013,28.44703]
[1776797760689,40.93,75539.06,1.0,-0.61533,0.00013,28.44703]
[1776797761107,40.93,75539.06,1.0,-0.61533,0.00013,28.44703]
[1776797761162,40.93,75539.06,1.0,-0.61533,0.00013,28.44703]
[1776797761957,40.93,75539.17,1.0,-0.61532,0.00013,28.44734]
[1776797762004,40.93,75521.26,1.0,-0.61756,0.00013,28.39114]
[1776797762437,40.93,75513.25,1.0,-0.61856,0.00013,28.36571]
[1776797764291,40.93,75515.09,1.0,-0.61833,0.00013,28.3716]
[1776797767531,40.93,75515.04,1.0,-0.61834,0.00013,28.37153]
[1776797767579,40.93,75510.7,1.0,-0.61888,0.00013,28.35773]
[1776797769876,40.93,75506.01,1.0,-0.61946,0.00013,28.34285]
[1776797772507,40.93,75521.08,1.0,-0.61757,0.00013,28.39092]
[1776797773520,40.93,75521.3,1.0,-0.61754,0.00013,28.39162]
[1776797775533,40.94,75511.15,1.0,-0.61881,0.00013,28.35941]
[1776797780570,40.94,75507.64,1.0,-0.61924,0.00013,28.34835]
[1776797783590,40.94,75502.1,1.0,-0.61993,0.00013,28.33068]
[1776797784837,40.94,75495.27,1.0,-0.62078,0.00012,28.30874]
[1776797790640,40.94,75492.26,1.0,-0.62114,0.00012,28.29929]
[1776797795675,40.95,75494.1,1.0,-0.62091,0.00012,28.30248]
[1776797798696,40.95,75506.06,1.0,-0.61941,0.00013,28.34115]
[1776797802724,40.95,75510.35,1.0,-0.61887,0.00013,28.35502]
[1776797805745,40.95,75503.85,1.0,-0.61968,0.00013,28.33431]
[1776797807759,40.95,75509.51,1.0,-0.61897,0.00013,28.35252]
[1776797812794,40.96,75517.81,1.0,-0.61792,0.00013,28.37905]
[1776797815814,40.96,75510.71,1.0,-0.61881,0.00013,28.35649]
[1776797821171,40.96,75514.47,1.0,-0.61833,0.00013,28.36855]
[1776797820850,40.96,75522.97,1.0,-0.61727,0.00013,28.39549]
[1776797821370,40.96,75522.97,1.0,-0.61727,0.00013,28.39549]
[1776797821857,40.96,75531.21,1.0,-0.61624,0.00013,28.42139]
[1776797823871,40.96,75539.47,1.0,-0.6152,0.00013,28.44714]
[1776797825192,40.96,75539.47,1.0,-0.6152,0.00013,28.44714]
[1776797824878,40.96,75533.68,1.0,-0.61593,0.00013,28.42906]
[1776797825885,40.96,75526.5,1.0,-0.61683,0.00013,28.40652]
[1776797826377,40.96,75526.5,1.0,-0.61683,0.00013,28.40652]
[1776797826892,40.96,75524.72,1.0,-0.61706,0.00013,28.40091]
[1776797827423,40.96,75524.72,1.0,-0.61706,0.00013,28.40091]
[1776797827678,40.96,75524.72,1.0,-0.61706,0.00013,28.40091]
[1776797828023,40.96,75524.72,1.0,-0.61706,0.00013,28.40091]
[1776797828060,40.96,75528.27,1.0,-0.61661,0.00013,28.41208]
[1776797829243,40.96,75528.27,1.0,-0.61661,0.00013,28.41208]
[1776797829263,40.96,75538.52,1.0,-0.61533,0.00013,28.44412]
[1776797829290,40.96,75538.52,1.0,-0.61533,0.00013,28.44412]
[1776797829914,40.96,75544.82,1.0,-0.61454,0.00013,28.46365]
[1776797830423,40.96,75544.82,1.0,-0.61454,0.00013,28.46365]
[1776797830907,40.96,75544.82,1.0,-0.61454,0.00013,28.46365]
[1776797830983,40.96,75564.96,1.0,-0.61201,0.00013,28.52538]
[1776797831319,40.96,75564.96,1.0,-0.61201,0.00013,28.52538]
[1776797831934,40.96,75585.44,1.0,-0.60943,0.00013,28.58711]
[1776797832898,40.96,75585.44,1.0,-0.60943,0.00013,28.58711]
[1776797832920,40.96,75585.44,1.0,-0.60943,0.00013,28.58711]
[1776797832941,40.96,75590.39,1.0,-0.60881,0.00013,28.60188]
[1776797833386,40.96,75590.39,1.0,-0.60881,0.00013,28.60188]
[1776797833948,40.96,75596.73,1.0,-0.60801,0.00013,28.62069]
[1776797838984,40.96,75597.79,1.0,-0.60786,0.00013,28.62403]
[1776797839991,40.96,75602.64,1.0,-0.60725,0.00013,28.63832]
[1776797840797,40.96,75602.64,1.0,-0.60725,0.00013,28.63832]
[1776797840998,40.96,75605.84,1.0,-0.60685,0.00013,28.64772]
[1776797844102,40.96,75611.96,1.0,-0.60607,0.00013,28.66563]
[1776797844467,40.96,75611.96,1.0,-0.60607,0.00013,28.66563]
[1776797845028,40.96,75605.64,1.0,-0.60687,0.00013,28.64722]
[1776797846192,40.96,75605.64,1.0,-0.60687,0.00013,28.64722]
[1776797846272,40.96,75601.65,1.0,-0.60737,0.00013,28.63556]
[1776797846880,40.96,75601.65,1.0,-0.60737,0.00013,28.63556]
[1776797846925,40.96,75601.65,1.0,-0.60737,0.00013,28.63556]
[1776797847044,40.97,75613.33,1.0,-0.6059,0.00013,28.66968]
[1776797847788,40.97,75613.33,1.0,-0.6059,0.00013,28.66968]
[1776797847888,40.97,75613.33,1.0,-0.6059,0.00013,28.66968]
[1776797848092,40.97,75619.26,1.0,-0.60515,0.00013,28.68686]
[1776797848960,40.97,75619.26,1.0,-0.60515,0.00013,28.68686]
[1776797849058,40.97,75622.06,1.0,-0.60479,0.00013,28.69493]
[1776797849622,40.97,75622.06,1.0,-0.60479,0.00013,28.69493]
[1776797849806,40.97,75622.06,1.0,-0.60479,0.00013,28.69493]
[1776797850281,40.97,75622.06,1.0,-0.60479,0.00013,28.69493]
[1776797850300,40.97,75625.86,1.0,-0.60431,0.00013,28.70585]
[1776797852080,40.97,75617.18,1.0,-0.60542,0.00013,28.67781]
[1776797852583,40.97,75617.18,1.0,-0.60542,0.00013,28.67781]
[1776797852869,40.97,75617.18,1.0,-0.60542,0.00013,28.67781]
[1776797853190,40.97,75609.75,1.0,-0.60636,0.00013,28.65625]
[1776797853566,40.97,75609.75,1.0,-0.60636,0.00013,28.65625]
[1776797854094,40.97,75616.75,1.0,-0.60547,0.00013,28.67659]
[1776797855101,40.97,75624.7,1.0,-0.60447,0.00013,28.69951]
[1776797856108,40.97,75631.92,1.0,-0.60356,0.00013,28.72016]
[1776797858122,40.97,75638.41,1.0,-0.60274,0.00013,28.73857]
[1776797861774,40.96,75636.31,1.0,-0.60301,0.00013,28.73255]
[1776797862441,40.96,75638.93,1.0,-0.60268,0.00013,28.73996]
[1776797864164,40.96,75647.77,1.0,-0.60157,0.00013,28.76482]
[1776797866178,40.96,75641.21,1.0,-0.6024,0.00013,28.74628]
[1776797868415,40.96,75641.49,1.0,-0.60237,0.00013,28.74703]
[1776797868988,40.96,75641.49,1.0,-0.60237,0.00013,28.74703]
[1776797869039,40.96,75641.49,1.0,-0.60237,0.00013,28.74703]
[1776797869200,40.96,75632.42,1.0,-0.60351,0.00013,28.72128]
[1776797869370,40.96,75632.42,1.0,-0.60351,0.00013,28.72128]
[1776797870205,40.96,75625.06,1.0,-0.60444,0.00013,28.70022]
[1776797871213,40.96,75618.28,1.0,-0.6053,0.00013,28.68069]
[1776797873227,40.96,75613.25,1.0,-0.60593,0.00013,28.66615]
[1776797876059,40.96,75613.16,1.0,-0.60594,0.00013,28.66593]
[1776797876117,40.96,75613.16,1.0,-0.60594,0.00013,28.66593]
[1776797877777,40.96,75617.44,1.0,-0.6054,0.00013,28.67836]
[1776797878080,40.96,75617.44,1.0,-0.6054,0.00013,28.67836]
[1776797878262,40.96,75620.71,1.0,-0.60498,0.00013,28.68782]
[1776797878503,40.96,75620.71,1.0,-0.60498,0.00013,28.68782]
[1776797879938,40.96,75623.72,1.0,-0.6046,0.00013,28.69649]
[1776797880276,40.96,75622.6,1.0,-0.60475,0.00013,28.69327]
[1776797882290,40.96,75616.52,1.0,-0.60551,0.00013,28.67574]
[1776797883260,40.96,75616.52,1.0,-0.60551,0.00013,28.67574]
[1776797883623,40.96,75615.81,1.0,-0.6056,0.00013,28.6737]
[1776797889339,40.96,75613.23,1.0,-0.60592,0.00013,28.66631]
[1776797891849,40.97,75612.65,1.0,-0.60599,0.00013,28.66465]
[1776797892217,40.97,75612.65,1.0,-0.60599,0.00013,28.66465]
[1776797892258,40.97,75611.4,1.0,-0.60615,0.00013,28.66106]
[1776797892813,40.97,75611.4,1.0,-0.60615,0.00013,28.66106]
[1776797892841,40.97,75607.68,1.0,-0.60662,0.00013,28.65022]
[1776797896388,40.97,75599.07,1.0,-0.6077,0.00013,28.62511]
[1776797901423,40.97,75595.68,1.0,-0.60811,0.00013,28.61536]
[1776797905970,40.97,75599.74,1.0,-0.60759,0.00013,28.62746]
[1776797906265,40.97,75599.74,1.0,-0.60759,0.00013,28.62746]
[1776797906352,40.98,75598.5,1.0,-0.60775,0.00013,28.6239]
[1776797906700,40.98,75604.47,1.0,-0.60699,0.00013,28.64142]
[1776797909809,40.98,75607.29,1.0,-0.60664,0.00013,28.64972]
[1776797909910,40.98,75605.56,1.0,-0.60685,0.00013,28.6447]
[1776797912500,40.98,75599.1,1.0,-0.60767,0.00013,28.62281]
[1776797915521,40.98,75587.58,1.0,-0.60912,0.00013,28.58886]
[1776797920748,40.98,75587.55,1.0,-0.60911,0.00013,28.58895]
[1776797922821,40.99,75589.22,1.0,-0.6089,0.00013,28.59399]
[1776797922921,40.99,75591.19,1.0,-0.60865,0.00013,28.59987]
[1776797923577,40.99,75601.08,1.0,-0.6074,0.00013,28.62909]
[1776797924584,40.99,75606.38,1.0,-0.60673,0.00013,28.64464]
[1776797926598,40.99,75612.15,1.0,-0.60601,0.00013,28.66142]
[1776797928789,40.99,75612.15,1.0,-0.60601,0.00013,28.66142]
[1776797928901,40.99,75612.15,1.0,-0.60601,0.00013,28.66142]
[1776797929002,40.99,75613.05,1.0,-0.60589,0.00013,28.66408]
[1776797929776,40.99,75613.05,1.0,-0.60589,0.00013,28.66408]
[1776797929779,40.99,75613.05,1.0,-0.60589,0.00013,28.66408]
[1776797929792,40.99,75613.05,1.0,-0.60589,0.00013,28.66408]
[1776797929893,40.99,75605.97,1.0,-0.60678,0.00013,28.64349]
[1776797933849,40.99,75607.08,1.0,-0.60664,0.00013,28.64682]
[1776797933950,40.99,75604.9,1.0,-0.60691,0.00013,28.64052]
[1776797940247,40.99,75601.46,1.0,-0.60733,0.00013,28.6306]
[1776797940351,40.99,75601.46,1.0,-0.60733,0.00013,28.6306]
[1776797940389,40.99,75600.9,1.0,-0.6074,0.00013,28.62904]
[1776797940937,40.99,75600.9,1.0,-0.6074,0.00013,28.62904]
[1776797941031,41.0,75600.2,1.0,-0.60749,0.00013,28.62703]
[1776797943156,41.0,75594.66,1.0,-0.60818,0.00013,28.61082]
[1776797948752,41.0,75589.58,1.0,-0.60881,0.00013,28.59596]
[1776797949759,41.0,75583.68,1.0,-0.60955,0.00013,28.57839]
[1776797954794,41.0,75583.87,1.0,-0.60953,0.00013,28.5789]
[1776797958824,41.0,75588.9,1.0,-0.6089,0.00013,28.5938]
[1776797959831,41.0,75595.24,1.0,-0.6081,0.00013,28.61255]
[1776797964866,41.0,75596.29,1.0,-0.60797,0.00013,28.6157]
[1776797969900,41.0,75593.94,1.0,-0.60826,0.00013,28.60886]
[1776797970908,41.0,75588.67,1.0,-0.60892,0.00013,28.59327]
[1776797971915,41.0,75597.6,1.0,-0.60781,0.00013,28.61664]
[1776797975720,41.0,75598.49,1.0,-0.60769,0.00013,28.61932]
[1776797975944,41.0,75601.06,1.0,-0.60737,0.00013,28.62689]
[1776797978902,41.0,75602.26,1.0,-0.60722,0.00013,28.63049]
[1776797978967,41.0,75608.92,1.0,-0.60637,0.00013,28.64997]
[1776797979973,41.0,75623.47,1.0,-0.60454,0.00013,28.69206]
[1776797980522,41.0,75623.47,1.0,-0.60454,0.00013,28.69206]
[1776797980980,41.0,75619.96,1.0,-0.60498,0.00013,28.682]
[1776797985673,41.01,75616.86,1.0,-0.60537,0.00013,28.6731]
[1776797986015,41.01,75620.36,1.0,-0.60493,0.00013,28.68321]
[1776797988029,41.01,75630.25,1.0,-0.60368,0.00013,28.71154]
[1776797993063,41.01,75630.98,1.0,-0.60359,0.00013,28.71357]
[1776797998098,41.0,75628.01,1.0,-0.60397,0.00013,28.70507]
[1776798003152,41.0,75632.44,1.0,-0.60341,0.00013,28.71769]
[1776798004894,41.0,75632.59,1.0,-0.60339,0.00013,28.7181]
[1776798005301,41.0,75632.59,1.0,-0.60339,0.00013,28.7181]
[1776798005370,41.0,75626.46,1.0,-0.60416,0.00013,28.70061]
[1776798006741,41.0,75629.45,1.0,-0.60379,0.00013,28.70915]
[1776798007045,41.0,75629.45,1.0,-0.60379,0.00013,28.70915]
[1776798007180,41.0,75638.45,1.0,-0.60265,0.00013,28.73471]
[1776798009194,41.0,75642.05,1.0,-0.6022,0.00013,28.74484]
[1776798011209,41.0,75637.36,1.0,-0.60279,0.00013,28.73155]
[1776798013222,41.0,75642.87,1.0,-0.6021,0.00013,28.74707]
[1776798014916,41.0,75644.07,1.0,-0.60195,0.00013,28.75042]
[1776798015236,41.0,75648.01,1.0,-0.60145,0.00013,28.76145]
[1776798016243,41.0,75657.45,1.0,-0.60026,0.00013,28.78773]
[1776798018414,41.0,75665.44,1.0,-0.59925,0.00013,28.80971]
[1776798020255,41.0,75667.6,1.0,-0.59898,0.00013,28.81559]
[1776798020271,41.0,75669.71,1.0,-0.59872,0.00013,28.82132]
[1776798021278,41.0,75676.27,1.0,-0.59789,0.00013,28.83916]
[1776798022294,41.0,75676.27,1.0,-0.59789,0.00013,28.83916]
[1776798022389,40.99,75676.52,1.0,-0.59787,0.00013,28.83977]
[1776798023292,40.99,75671.91,1.0,-0.59845,0.00013,28.82713]
[1776798024438,40.99,75671.91,1.0,-0.59845,0.00013,28.82713]
[1776798025305,40.99,75681.73,1.0,-0.59721,0.00013,28.85379]
[1776798026312,40.99,75685.11,1.0,-0.59679,0.00013,28.86288]
[1776798027669,40.99,75683.6,1.0,-0.59698,0.00013,28.85876]
[1776798028328,40.99,75677.98,1.0,-0.59769,0.00013,28.8435]
[1776798030337,40.99,75677.62,1.0,-0.59774,0.00013,28.84249]
[1776798030342,40.99,75678.3,1.0,-0.59766,0.00013,28.8443]
[1776798031349,40.99,75683.43,1.0,-0.59702,0.00013,28.85513]
[1776798032331,40.99,75683.43,1.0,-0.59702,0.00013,28.85513]
[1776798032358,40.99,75690.85,1.0,-0.59608,0.00013,28.87505]
[1776798037399,40.99,75693.89,1.0,-0.59569,0.00013,28.88323]
[1776798038085,40.99,75693.89,1.0,-0.59569,0.00013,28.88323]
[1776798038406,40.99,75698.78,1.0,-0.59507,0.00013,28.89627]
[1776798040420,40.99,75709.48,1.0,-0.59371,0.00013,28.92459]
[1776798040588,40.99,75709.48,1.0,-0.59371,0.00013,28.92459]
[1776798041427,40.99,75706.77,1.0,-0.59406,0.00013,28.91748]
[1776798041666,40.99,75706.77,1.0,-0.59406,0.00013,28.91748]
[1776798044705,40.99,75703.48,1.0,-0.59447,0.00013,28.90886]
[1776798044734,40.99,75703.48,1.0,-0.59447,0.00013,28.90886]
[1776798044768,40.99,75703.48,1.0,-0.59447,0.00013,28.90886]
[1776798044950,40.99,75703.48,1.0,-0.59447,0.00013,28.90886]
[1776798045181,40.99,75703.48,1.0,-0.59447,0.00013,28.90886]
[1776798045454,40.99,75687.07,1.0,-0.59655,0.00013,28.8651]
[1776798045522,40.99,75687.07,1.0,-0.59655,0.00013,28.8651]
[1776798046206,40.99,75687.07,1.0,-0.59655,0.00013,28.8651]
[1776798046462,40.99,75679.66,1.0,-0.59749,0.00013,28.84509]
[1776798046575,40.99,75679.66,1.0,-0.59749,0.00013,28.84509]
[1776798047469,40.99,75677.79,1.0,-0.59773,0.00013,28.84001]
[1776798047645,40.99,75677.79,1.0,-0.59773,0.00013,28.84001]
[1776798048478,40.99,75677.72,1.0,-0.59774,0.00013,28.83981]
[1776798048828,40.99,75677.72,1.0,-0.59774,0.00013,28.83981]
[1776798049105,40.99,75677.72,1.0,-0.59774,0.00013,28.83981]
[1776798049142,40.99,75677.72,1.0,-0.59774,0.00013,28.83981]
[1776798049485,40.99,75672.74,1.0,-0.59837,0.00013,28.82619]
[1776798049694,40.99,75672.74,1.0,-0.59837,0.00013,28.82619]
[1776798050023,40.99,75672.74,1.0,-0.59837,0.00013,28.82619]
[1776798050494,40.99,75672.74,1.0,-0.59837,0.00013,28.82619]
[1776798050492,40.99,75662.07,1.0,-0.59972,0.00013,28.79682]
[1776798051499,40.99,75659.52,1.0,-0.60005,0.00013,28.78972]
[1776798052327,40.99,75659.52,1.0,-0.60005,0.00013,28.78972]
[1776798052506,40.99,75661.67,1.0,-0.59978,0.00013,28.79562]
[1776798057488,40.98,75662.66,1.0,-0.59966,0.00013,28.79821]
[1776798057541,40.98,75664.09,1.0,-0.59949,0.00013,28.80205]
[1776798060087,40.98,75661.68,1.0,-0.59979,0.00013,28.79534]
[1776798060183,40.98,75660.76,1.0,-0.59991,0.00013,28.7927]
[1776798063305,40.98,75664.05,1.0,-0.5995,0.00013,28.80173]
[1776798063307,40.97,75671.11,1.0,-0.59861,0.00013,28.82101]
[1776798064374,40.97,75671.11,1.0,-0.59861,0.00013,28.82101]
[1776798064470,40.97,75664.96,1.0,-0.5994,0.00013,28.80406]
[1776798066954,40.97,75665.4,1.0,-0.59934,0.00013,28.80522]
[1776798067240,40.97,75665.4,1.0,-0.59934,0.00013,28.80522]
[1776798067342,40.97,75672.14,1.0,-0.5985,0.00013,28.8236]
[1776798068240,40.97,75672.14,1.0,-0.5985,0.00013,28.8236]
[1776798068341,40.97,75676.54,1.0,-0.59794,0.00013,28.83554]
[1776798069627,40.97,75681.34,1.0,-0.59734,0.00013,28.8485]
[1776798070740,40.97,75691.63,1.0,-0.59603,0.00013,28.87622]
[1776798073307,40.97,75694.49,1.0,-0.59567,0.00013,28.88385]
[1776798073396,40.97,75696.39,1.0,-0.59544,0.00013,28.88886]
[1776798074542,40.97,75698.27,1.0,-0.5952,0.00013,28.89387]
[1776798074562,40.97,75698.27,1.0,-0.5952,0.00013,28.89387]
[1776798075255,40.97,75698.27,1.0,-0.5952,0.00013,28.89387]
[1776798075287,40.96,75709.94,1.0,-0.59372,0.00013,28.92469]
[1776798075643,40.96,75709.94,1.0,-0.59372,0.00013,28.92469]
[1776798076129,40.96,75709.94,1.0,-0.59372,0.00013,28.92469]
[1776798076314,40.96,75709.94,1.0,-0.59372,0.00013,28.92469]
[1776798076503,40.96,75709.94,1.0,-0.59372,0.00013,28.92469]
[1776798076331,40.96,75731.37,1.0,-0.59099,0.00013,28.98033]
[1776798076571,40.96,75731.37,1.0,-0.59099,0.00013,28.98033]
[1776798076713,40.96,75731.37,1.0,-0.59099,0.00013,28.98033]
[1776798077138,40.96,75731.37,1.0,-0.59099,0.00013,28.98033]
[1776798077344,40.96,75731.37,1.0,-0.59099,0.00013,28.98033]
[1776798077410,40.96,75741.18,1.0,-0.58975,0.00013,29.00533]
[1776798078855,40.96,75745.25,1.0,-0.58923,0.00013,29.01562]
[1776798079696,40.96,75740.14,1.0,-0.58988,0.00013,29.00262]
[1776798082003,40.96,75737.64,1.0,-0.5902,0.00013,28.99624]
[1776798082932,40.96,75738.53,1.0,-0.59009,0.00013,28.99849]
[1776798084734,40.96,75732.25,1.0,-0.59089,0.00013,28.98237]
[1776798089705,40.96,75727.94,1.0,-0.59145,0.00013,28.97125]
[1776798093797,40.96,75734.84,1.0,-0.59057,0.00013,28.98607]
[1776798094804,40.96,75740.51,1.0,-0.58985,0.00013,29.00056]
[1776798100126,40.97,75739.46,1.0,-0.58997,0.00013,28.99811]
[1776798101964,40.97,75742.31,1.0,-0.5896,0.00013,29.00545]
[1776798103007,40.97,75743.32,1.0,-0.58947,0.00013,29.00806]
[1776798103294,40.97,75743.32,1.0,-0.58947,0.00013,29.00806]
[1776798103719,40.97,75741.14,1.0,-0.58974,0.00013,29.00265]
[1776798103872,40.97,75744.86,1.0,-0.58926,0.00013,29.01207]
[1776798105986,40.97,75746.86,1.0,-0.58901,0.00013,29.01708]
[1776798106039,40.97,75748.03,1.0,-0.58886,0.00013,29.02]
[1776798108714,40.97,75748.49,1.0,-0.58881,0.00013,29.02109]
[1776798108769,40.97,75748.49,1.0,-0.58881,0.00013,29.02109]
[1776798108779,40.97,75748.49,1.0,-0.58881,0.00013,29.02109]
[1776798108907,40.97,75753.23,1.0,-0.58821,0.00013,29.03294]
[1776798111921,40.97,75755.25,1.0,-0.58796,0.00013,29.03791]
[1776798111984,40.97,75755.25,1.0,-0.58796,0.00013,29.03791]
[1776798112063,40.97,75755.25,1.0,-0.58796,0.00013,29.03791]
[1776798112071,40.97,75755.25,1.0,-0.58796,0.00013,29.03791]
[1776798112254,40.97,75755.25,1.0,-0.58796,0.00013,29.03791]
[1776798112426,40.97,75755.25,1.0,-0.58796,0.00013,29.03791]
[1776798112546,40.97,75755.25,1.0,-0.58796,0.00013,29.03791]
[1776798112549,40.97,75755.25,1.0,-0.58796,0.00013,29.03791]
[1776798112429,40.97,75754.82,1.0,-0.58801,0.00013,29.03676]
[1776798112935,40.97,75744.29,1.0,-0.58936,0.00013,29.01031]
[1776798115955,40.97,75748.68,1.0,-0.5888,0.00013,29.02132]
[1776798116962,40.96,75742.49,1.0,-0.58959,0.00013,29.00564]
[1776798118311,40.96,75742.49,1.0,-0.58959,0.00013,29.00564]
[1776798118977,40.96,75729.63,1.0,-0.59123,0.00013,28.97278]
[1776798120991,40.96,75727.82,1.0,-0.59146,0.00013,28.96811]
[1776798122397,40.96,75727.82,1.0,-0.59146,0.00013,28.96811]
[1776798128043,40.97,75729.47,1.0,-0.59124,0.00013,28.97251]
[1776798131043,40.97,75731.0,1.0,-0.59104,0.00013,28.9765]
[1776798131176,40.97,75731.0,1.0,-0.59104,0.00013,28.9765]
[1776798132072,40.97,75741.79,1.0,-0.58967,0.00013,29.00408]
[1776798133619,40.97,75743.65,1.0,-0.58943,0.00013,29.00884]
[1776798134086,40.97,75743.53,1.0,-0.58944,0.00013,29.00859]
[1776798136295,40.97,75743.19,1.0,-0.58948,0.00013,29.00771]
[1776798140128,40.97,75733.04,1.0,-0.59078,0.00013,28.98176]
[1776798140927,40.97,75733.04,1.0,-0.59078,0.00013,28.98176]
[1776798141555,40.97,75733.04,1.0,-0.59078,0.00013,28.98176]
[1776798141135,40.97,75730.15,1.0,-0.59115,0.00013,28.97433]
[1776798141641,40.97,75730.15,1.0,-0.59115,0.00013,28.97433]
[1776798141664,40.97,75730.15,1.0,-0.59115,0.00013,28.97433]
[1776798142142,40.97,75716.86,1.0,-0.59284,0.00013,28.93993]
[1776798143149,40.97,75711.17,1.0,-0.59356,0.00013,28.92508]
[1776798144156,40.97,75709.41,1.0,-0.59378,0.00013,28.92046]
[1776798146508,40.97,75712.04,1.0,-0.59345,0.00013,28.92738]
[1776798146513,40.97,75712.04,1.0,-0.59345,0.00013,28.92738]
[1776798148173,40.97,75712.64,1.0,-0.59337,0.00013,28.92899]
[1776798149190,40.97,75722.29,1.0,-0.59214,0.00013,28.95416]
[1776798153219,40.97,75726.55,1.0,-0.59161,0.00013,28.96221]
[1776798157853,40.97,75727.88,1.0,-0.59143,0.00013,28.96574]
[1776798158241,40.97,75727.88,1.0,-0.59143,0.00013,28.96574]
[1776798158342,40.98,75733.03,1.0,-0.59078,0.00013,28.97902]
[1776798160668,40.98,75735.94,1.0,-0.5904,0.00013,28.98653]
[1776798160695,40.98,75735.94,1.0,-0.5904,0.00013,28.98653]
[1776798160701,40.98,75735.94,1.0,-0.5904,0.00013,28.98653]
[1776798162203,40.98,75732.7,1.0,-0.59081,0.00013,28.9783]
[1776798164070,40.98,75737.99,1.0,-0.59013,0.00013,28.99188]
[1776798164364,40.98,75737.99,1.0,-0.59013,0.00013,28.99188]
[1776798164400,40.98,75737.99,1.0,-0.59013,0.00013,28.99188]
[1776798164489,40.98,75747.84,1.0,-0.58888,0.00013,29.01684]
[1776798165304,40.98,75755.65,1.0,-0.58789,0.00013,29.03637]
[1776798166107,40.98,75755.65,1.0,-0.58789,0.00013,29.03637]
[1776798166974,40.98,75759.05,1.0,-0.58746,0.00013,29.04479]
[1776798167574,40.98,75759.05,1.0,-0.58746,0.00013,29.04479]
[1776798167598,40.98,75759.91,1.0,-0.58735,0.00013,29.04688]
[1776798170203,40.98,75759.13,1.0,-0.58745,0.00013,29.04486]
[1776798170798,40.98,75759.29,1.0,-0.58744,0.00013,29.04521]
[1776798171346,40.97,75755.23,1.0,-0.58795,0.00013,29.03506]
[1776798171659,40.97,75755.23,1.0,-0.58795,0.00013,29.03506]
[1776798171705,40.97,75755.23,1.0,-0.58795,0.00013,29.03506]
[1776798171936,40.97,75755.23,1.0,-0.58795,0.00013,29.03506]
[1776798172041,40.97,75755.23,1.0,-0.58795,0.00013,29.03506]
[1776798172353,40.97,75749.16,1.0,-0.58873,0.00013,29.01983]
[1776798173584,40.97,75749.16,1.0,-0.58873,0.00013,29.01983]
[1776798173586,40.97,75749.21,1.0,-0.58873,0.00013,29.01992]
[1776798174603,40.97,75749.21,1.0,-0.58873,0.00013,29.01992]
[1776798174626,40.97,75748.6,1.0,-0.5888,0.00013,29.01836]
[1776798178686,40.97,75751.85,1.0,-0.5884,0.00013,29.02638]
[1776798179455,40.97,75751.85,1.0,-0.5884,0.00013,29.02638]
[1776798179497,40.97,75751.85,1.0,-0.5884,0.00013,29.02638]
[1776798179552,40.97,75749.73,1.0,-0.58867,0.00013,29.02103]
[1776798179812,40.97,75749.73,1.0,-0.58867,0.00013,29.02103]
[1776798180409,40.97,75742.04,1.0,-0.58965,0.00013,29.0016]
[1776798181071,40.97,75742.04,1.0,-0.58965,0.00013,29.0016]
[1776798181157,40.97,75742.04,1.0,-0.58965,0.00013,29.0016]
[1776798181164,40.97,75742.04,1.0,-0.58965,0.00013,29.0016]
[1776798181338,40.97,75742.04,1.0,-0.58965,0.00013,29.0016]
[1776798181416,40.97,75739.3,1.0,-0.59,0.00013,28.99462]
[1776798182493,40.97,75739.3,1.0,-0.59,0.00013,28.99462]
[1776798182523,40.97,75742.81,1.0,-0.58956,0.00013,29.00351]
[1776798182850,40.97,75742.81,1.0,-0.58956,0.00013,29.00351]
[1776798183430,40.97,75747.98,1.0,-0.5889,0.00013,29.01653]
[1776798183855,40.97,75747.98,1.0,-0.5889,0.00013,29.01653]
[1776798185228,40.96,75751.16,1.0,-0.5885,0.00013,29.02449]
[1776798187114,40.96,75752.57,1.0,-0.58832,0.00013,29.02796]
[1776798187176,40.96,75752.57,1.0,-0.58832,0.00013,29.02796]
[1776798187457,40.96,75757.03,1.0,-0.58775,0.00013,29.03906]
[1776798188168,40.96,75757.03,1.0,-0.58775,0.00013,29.03906]
[1776798190479,40.96,75763.84,1.0,-0.58689,0.00013,29.05583]
[1776798193219,40.96,75763.53,1.0,-0.58694,0.00013,29.05498]
[1776798193260,40.96,75763.53,1.0,-0.58694,0.00013,29.05498]
[1776798193500,40.96,75761.6,1.0,-0.58719,0.00013,29.05016]
[1776798194373,40.96,75761.6,1.0,-0.58719,0.00013,29.05016]
[1776798194576,40.96,75761.6,1.0,-0.58719,0.00013,29.05016]
[1776798194507,40.96,75757.39,1.0,-0.58773,0.00013,29.03965]
[1776798195069,40.96,75757.39,1.0,-0.58773,0.00013,29.03965]
[1776798195332,40.96,75757.39,1.0,-0.58773,0.00013,29.03965]
[1776798195514,40.95,75747.39,1.0,-0.589,0.00013,29.01456]
[1776798196195,40.95,75747.39,1.0,-0.589,0.00013,29.01456]
[1776798196209,40.95,75747.39,1.0,-0.589,0.00013,29.01456]
[1776798196550,40.95,75747.39,1.0,-0.589,0.00013,29.01456]
[1776798196575,40.95,75739.75,1.0,-0.58998,0.00013,28.9952]
[1776798197378,40.95,75739.75,1.0,-0.58998,0.00013,28.9952]
[1776798197386,40.95,75739.75,1.0,-0.58998,0.00013,28.9952]
[1776798197412,40.95,75739.75,1.0,-0.58998,0.00013,28.9952]
[1776798197537,40.95,75742.2,1.0,-0.58967,0.00013,29.0014]
[1776798198661,40.95,75742.2,1.0,-0.58967,0.00013,29.0014]
[1776798199476,40.95,75744.66,1.0,-0.58935,0.00013,29.00761]
[1776798199628,40.95,75744.66,1.0,-0.58935,0.00013,29.00761]
[1776798199629,40.95,75744.66,1.0,-0.58935,0.00013,29.00761]
[1776798199643,40.95,75747.43,1.0,-0.589,0.00013,29.01458]
[1776798201348,40.95,75744.37,1.0,-0.58939,0.00013,29.00683]
[1776798201565,40.95,75736.31,1.0,-0.59042,0.00013,28.98633]
[1776798204821,40.95,75732.46,1.0,-0.59091,0.00013,28.97644]
[1776798205041,40.95,75732.46,1.0,-0.59091,0.00013,28.97644]
[1776798205106,40.95,75732.46,1.0,-0.59091,0.00013,28.97644]
[1776798205123,40.95,75732.46,1.0,-0.59091,0.00013,28.97644]
[1776798205594,40.95,75748.65,1.0,-0.58885,0.00013,29.01757]
[1776798206076,40.95,75748.65,1.0,-0.58885,0.00013,29.01757]
[1776798206602,40.95,75748.23,1.0,-0.58891,0.00013,29.01648]
[1776798206797,40.95,75748.23,1.0,-0.58891,0.00013,29.01648]
[1776798207608,40.95,75742.45,1.0,-0.58965,0.00013,29.00185]
[1776798210629,40.95,75737.25,1.0,-0.59031,0.00013,28.98857]
[1776798210968,40.95,75737.25,1.0,-0.59031,0.00013,28.98857]
[1776798211444,40.95,75737.25,1.0,-0.59031,0.00013,28.98857]
[1776798212961,40.95,75738.05,1.0,-0.59022,0.00013,28.98757]
[1776798213650,40.95,75736.06,1.0,-0.59048,0.00013,28.98248]
[1776798218685,40.95,75736.74,1.0,-0.59039,0.00013,28.98416]
[1776798220808,40.95,75736.22,1.0,-0.59046,0.00013,28.98282]
[1776798220899,40.94,75731.14,1.0,-0.59111,0.00013,28.9698]
[1776798226925,40.94,75728.06,1.0,-0.5915,0.00013,28.96187]
[1776798226975,40.94,75728.06,1.0,-0.5915,0.00013,28.96187]
[1776798226983,40.94,75727.16,1.0,-0.59161,0.00013,28.95955]
[1776798227748,40.95,75722.19,1.0,-0.59224,0.00013,28.94671]
[1776798230259,40.95,75720.15,1.0,-0.5925,0.00013,28.94143]
[1776798230266,40.95,75720.15,1.0,-0.5925,0.00013,28.94143]
[1776798231131,40.95,75719.15,1.0,-0.59263,0.00013,28.93884]
[1776798231434,40.95,75719.15,1.0,-0.59263,0.00013,28.93884]
[1776798233802,40.95,75719.92,1.0,-0.59253,0.00013,28.94088]
[1776798234456,40.95,75719.92,1.0,-0.59253,0.00013,28.94088]
[1776798234508,40.95,75719.92,1.0,-0.59253,0.00013,28.94088]
[1776798235804,40.95,75725.65,1.0,-0.5918,0.00013,28.95577]
[1776798238691,40.95,75728.92,1.0,-0.59138,0.00013,28.96422]
[1776798238825,40.95,75735.88,1.0,-0.59049,0.00013,28.98212]
[1776798239836,40.95,75735.88,1.0,-0.59049,0.00013,28.98212]
[1776798243268,40.95,75736.4,1.0,-0.59042,0.00013,28.98356]
[1776798243436,40.95,75736.4,1.0,-0.59042,0.00013,28.98356]
[1776798243560,40.95,75736.4,1.0,-0.59042,0.00013,28.98356]
[1776798243625,40.95,75733.99,1.0,-0.59072,0.00013,28.97747]
[1776798243860,40.95,75739.06,1.0,-0.59008,0.00013,28.99041]
[1776798245874,40.95,75744.71,1.0,-0.58936,0.00013,29.00471]
[1776798250912,40.95,75741.89,1.0,-0.58972,0.00013,28.99748]
[1776798254807,40.95,75740.33,1.0,-0.58992,0.00013,28.99348]
[1776798254940,40.95,75739.61,1.0,-0.59002,0.00013,28.99163]
[1776798259363,40.95,75739.27,1.0,-0.59006,0.00013,28.99073]
[1776798259381,40.95,75739.27,1.0,-0.59006,0.00013,28.99073]
[1776798259387,40.95,75739.27,1.0,-0.59006,0.00013,28.99073]
[1776798259402,40.95,75739.27,1.0,-0.59006,0.00013,28.99073]
[1776798259692,40.95,75739.27,1.0,-0.59006,0.00013,28.99073]
[1776798259482,40.95,75739.27,1.0,-0.59006,0.00013,28.99071]
[1776798259975,40.95,75741.62,1.0,-0.58976,0.00013,28.99668]
[1776798260982,40.95,75747.19,1.0,-0.58906,0.00013,29.01076]
[1776798266017,40.94,75747.28,1.0,-0.58905,0.00013,29.01087]
[1776798271052,40.94,75745.31,1.0,-0.58932,0.00013,29.00277]
[1776798271871,40.94,75745.31,1.0,-0.58932,0.00013,29.00277]
[1776798272059,40.94,75744.12,1.0,-0.58947,0.00013,28.99974]
[1776798276798,40.94,75744.51,1.0,-0.58943,0.00013,29.00066]
[1776798277117,40.94,75744.51,1.0,-0.58943,0.00013,29.00066]
[1776798277220,40.94,75744.51,1.0,-0.58943,0.00013,29.00066]
[1776798277321,40.94,75746.1,1.0,-0.58922,0.00013,29.00466]
[1776798283176,40.94,75745.74,1.0,-0.58928,0.00013,29.00366]
[1776798283188,40.94,75745.74,1.0,-0.58928,0.00013,29.00366]
[1776798283274,40.94,75745.74,1.0,-0.58928,0.00013,29.00366]
[1776798283426,40.94,75745.74,1.0,-0.58928,0.00013,29.00366]
[1776798284618,40.94,75744.12,1.0,-0.58948,0.00013,28.99955]
[1776798284688,40.94,75733.73,1.0,-0.59081,0.00013,28.97308]
[1776798286184,40.94,75732.46,1.0,-0.59097,0.00013,28.96982]
[1776798287190,40.94,75744.78,1.0,-0.5894,0.00013,29.0012]
[1776798289204,40.94,75749.15,1.0,-0.58885,0.00013,29.0122]
[1776798292607,40.94,75749.25,1.0,-0.58883,0.00013,29.01241]
[1776798292752,40.94,75749.25,1.0,-0.58883,0.00013,29.01241]
[1776798292610,40.93,75754.15,1.0,-0.58821,0.00013,29.02466]
[1776798293367,40.93,75754.15,1.0,-0.58821,0.00013,29.02466]
[1776798293473,40.93,75764.24,1.0,-0.58693,0.00013,29.04973]
[1776798294528,40.93,75764.24,1.0,-0.58693,0.00013,29.04973]
[1776798295359,40.93,75767.31,1.0,-0.58654,0.00013,29.05727]
[1776798295630,40.93,75767.31,1.0,-0.58654,0.00013,29.05727]
[1776798295636,40.93,75766.54,1.0,-0.58664,0.00013,29.05533]
[1776798296380,40.93,75766.54,1.0,-0.58664,0.00013,29.05533]
[1776798298355,40.93,75765.69,1.0,-0.58675,0.00013,29.05319]
[1776798298427,40.93,75763.49,1.0,-0.58703,0.00013,29.04773]
[1776798299449,40.93,75757.38,1.0,-0.58781,0.00013,29.03253]
[1776798300596,40.93,75757.38,1.0,-0.58781,0.00013,29.03253]
[1776798300698,40.93,75757.51,1.0,-0.5878,0.00013,29.03283]
[1776798302297,40.93,75763.05,1.0,-0.58709,0.00013,29.04657]
[1776798303133,40.93,75763.05,1.0,-0.58709,0.00013,29.04657]
[1776798306325,40.93,75769.29,1.0,-0.5863,0.00013,29.06191]
[1776798308293,40.93,75769.97,1.0,-0.58622,0.00013,29.06356]
[1776798308347,40.93,75769.97,1.0,-0.58622,0.00013,29.06356]
[1776798309348,40.92,75781.17,1.0,-0.58479,0.00013,29.09086]
[1776798311351,40.92,75783.78,1.0,-0.58446,0.00013,29.09717]
[1776798311436,40.92,75783.78,1.0,-0.58446,0.00013,29.09717]
[1776798311486,40.92,75795.28,1.0,-0.58299,0.00013,29.12478]
[1776798311813,40.92,75795.28,1.0,-0.58299,0.00013,29.12478]
[1776798311942,40.92,75795.28,1.0,-0.58299,0.00013,29.12478]
[1776798312022,40.92,75795.28,1.0,-0.58299,0.00013,29.12478]
[1776798312387,40.93,75801.59,1.0,-0.58218,0.00013,29.13979]
[1776798313264,40.93,75801.59,1.0,-0.58218,0.00013,29.13979]
[1776798313389,40.93,75807.5,1.0,-0.58142,0.00013,29.15374]
[1776798314256,40.93,75807.5,1.0,-0.58142,0.00013,29.15374]
[1776798314957,40.93,75808.09,1.0,-0.58134,0.00013,29.15515]
[1776798316053,40.93,75808.28,1.0,-0.58132,0.00013,29.15561]
[1776798320105,40.93,75811.43,1.0,-0.58091,0.00013,29.16304]
[1776798320438,40.93,75811.44,1.0,-0.5809,0.00013,29.16313]
[1776798323110,40.93,75809.26,1.0,-0.58118,0.00013,29.15814]
[1776798323458,40.94,75809.45,1.0,-0.58115,0.00013,29.15863]
[1776798324122,40.94,75809.45,1.0,-0.58115,0.00013,29.15863]
[1776798324466,40.94,75805.59,1.0,-0.58164,0.00013,29.14957]
[1776798325473,40.94,75798.96,1.0,-0.58248,0.00013,29.13402]
[1776798327037,40.94,75794.47,1.0,-0.58306,0.00013,29.12337]
[1776798328379,40.94,75791.82,1.0,-0.58339,0.00013,29.11706]
[1776798329729,40.94,75790.08,1.0,-0.58361,0.00013,29.11292]
[1776798330508,40.94,75781.25,1.0,-0.58474,0.00013,29.09171]
[1776798331531,40.94,75781.25,1.0,-0.58474,0.00013,29.09171]
[1776798334164,40.94,75780.97,1.0,-0.58479,0.00013,29.08793]
[1776798339548,40.94,75778.49,1.0,-0.58511,0.00013,29.08176]
[1776798339906,40.93,75780.06,1.0,-0.58492,0.00013,29.08555]
[1776798342443,40.93,75783.74,1.0,-0.58445,0.00013,29.0944]
[1776798343017,40.93,75784.09,1.0,-0.58441,0.00013,29.09521]
[1776798348634,40.93,75779.19,1.0,-0.58504,0.00013,29.08317]
[1776798353672,40.92,75776.63,1.0,-0.58538,0.00013,29.07681]
[1776798356693,40.92,75771.09,1.0,-0.58609,0.00013,29.06319]
[1776798360703,40.92,75773.63,1.0,-0.58577,0.00013,29.06937]
[1776798361711,40.92,75771.88,1.0,-0.58599,0.00013,29.06506]
[1776798361729,40.92,75766.19,1.0,-0.58672,0.00013,29.05105]
[1776798362044,40.92,75766.19,1.0,-0.58672,0.00013,29.05105]
[1776798362220,40.92,75766.19,1.0,-0.58672,0.00013,29.05105]
[1776798362338,40.92,75766.19,1.0,-0.58672,0.00013,29.05105]
[1776798362383,40.92,75766.19,1.0,-0.58672,0.00013,29.05105]
[1776798362738,40.92,75750.75,1.0,-0.58869,0.00013,29.01254]
[1776798363434,40.92,75750.75,1.0,-0.58869,0.00013,29.01254]
[1776798363602,40.92,75750.75,1.0,-0.58869,0.00013,29.01254]
[1776798363745,40.92,75746.78,1.0,-0.5892,0.00013,29.00252]
[1776798364738,40.92,75746.78,1.0,-0.5892,0.00013,29.00252]
[1776798367230,40.92,75747.35,1.0,-0.58913,0.00013,29.00392]
[1776798367800,40.92,75747.35,1.0,-0.58913,0.00013,29.00392]
[1776798369392,40.92,75747.08,1.0,-0.58916,0.00013,29.00321]
[1776798369789,40.92,75742.51,1.0,-0.58975,0.00013,28.99163]
[1776798372764,40.92,75739.63,1.0,-0.59011,0.00013,28.9843]
[1776798372800,40.92,75739.63,1.0,-0.59011,0.00013,28.9843]
[1776798372843,40.92,75742.66,1.0,-0.58973,0.00013,28.992]
[1776798373837,40.92,75742.66,1.0,-0.58973,0.00013,28.992]
[1776798373846,40.92,75754.16,1.0,-0.58826,0.00013,29.02099]
[1776798373890,40.92,75754.16,1.0,-0.58826,0.00013,29.02099]
[1776798374344,40.92,75754.16,1.0,-0.58826,0.00013,29.02099]
[1776798374448,40.92,75754.16,1.0,-0.58826,0.00013,29.02099]
[1776798376232,40.92,75755.32,1.0,-0.58812,0.00013,29.02385]
[1776798377262,40.92,75754.84,1.0,-0.58818,0.00013,29.02262]
[1776798377635,40.92,75754.84,1.0,-0.58818,0.00013,29.02262]
[1776798377874,40.92,75756.22,1.0,-0.58801,0.00013,29.02605]
[1776798383884,40.91,75758.88,1.0,-0.58767,0.00013,29.0326]
[1776798384072,40.91,75759.22,1.0,-0.58763,0.00013,29.03342]
[1776798384699,40.91,75759.22,1.0,-0.58763,0.00013,29.03342]
[1776798384747,40.91,75760.02,1.0,-0.58753,0.00013,29.03535]
[1776798384914,40.91,75760.02,1.0,-0.58753,0.00013,29.03535]
[1776798384923,40.91,75760.02,1.0,-0.58753,0.00013,29.03535]
[1776798385401,40.91,75767.76,1.0,-0.58654,0.00013,29.05452]
[1776798385934,40.91,75775.57,1.0,-0.58555,0.00013,29.07367]
[1776798389054,40.91,75777.66,1.0,-0.58529,0.00013,29.07869]
[1776798389067,40.91,75777.66,1.0,-0.58529,0.00013,29.07869]
[1776798390229,40.91,75777.89,1.0,-0.58526,0.00013,29.07925]
[1776798394257,40.91,75777.77,1.0,-0.58529,0.00013,29.07584]
[1776798397014,40.9,75785.27,1.0,-0.58434,0.00013,29.09391]
[1776798400781,40.9,75785.11,1.0,-0.58436,0.00013,29.09343]
[1776798401739,40.9,75785.92,1.0,-0.58426,0.00013,29.0954]
[1776798407084,40.9,75786.0,1.0,-0.58424,0.00013,29.09568]
[1776798408913,40.9,75786.0,1.0,-0.58424,0.00013,29.09568]
[1776798410114,40.9,75784.32,1.0,-0.58446,0.00013,29.09165]
[1776798410143,40.9,75784.32,1.0,-0.58446,0.00013,29.09165]
[1776798410168,40.9,75777.91,1.0,-0.58527,0.00013,29.0761]
[1776798411116,40.9,75768.64,1.0,-0.58646,0.00013,29.05337]
[1776798414359,40.9,75767.6,1.0,-0.5866,0.00013,29.05077]
[1776798415144,40.9,75760.41,1.0,-0.58751,0.00013,29.03293]
[1776798418246,40.9,75761.08,1.0,-0.58743,0.00013,29.03458]
[1776798420396,40.9,75761.23,1.0,-0.58741,0.00013,29.03494]
[1776798421062,40.9,75763.0,1.0,-0.58719,0.00013,29.03933]
[1776798421245,40.9,75763.0,1.0,-0.58719,0.00013,29.03933]
[1776798421251,40.9,75763.0,1.0,-0.58719,0.00013,29.03933]
[1776798421768,40.9,75763.0,1.0,-0.58719,0.00013,29.03933]
[1776798421797,40.9,75763.0,1.0,-0.58719,0.00013,29.03933]
[1776798421805,40.9,75763.0,1.0,-0.58719,0.00013,29.03933]
[1776798421816,40.9,75759.51,1.0,-0.58763,0.00013,29.03062]
[1776798422193,40.9,75749.94,1.0,-0.58885,0.00013,29.00665]
[1776798424207,40.9,75744.67,1.0,-0.58953,0.00013,28.9933]
[1776798425563,40.9,75744.67,1.0,-0.58953,0.00013,28.9933]
[1776798425913,40.9,75744.67,1.0,-0.58953,0.00013,28.9933]
[1776798425665,40.9,75744.65,1.0,-0.58953,0.00013,28.99323]
[1776798428116,40.9,75746.07,1.0,-0.58935,0.00013,28.99682]
[1776798428235,40.9,75746.14,1.0,-0.58934,0.00013,28.99699]
[1776798429129,40.9,75746.14,1.0,-0.58934,0.00013,28.99699]
[1776798429242,40.9,75746.05,1.0,-0.58936,0.00013,28.99675]
[1776798433271,40.9,75746.69,1.0,-0.58928,0.00013,28.99834]
[1776798433373,40.9,75746.69,1.0,-0.58928,0.00013,28.99832]
[1776798434843,40.9,75746.69,1.0,-0.58928,0.00013,28.99832]
[1776798434943,40.9,75746.69,1.0,-0.58928,0.00013,28.9983]
[1776798438305,40.9,75752.69,1.0,-0.58851,0.00013,29.01338]
[1776798443783,40.89,75750.5,1.0,-0.5888,0.00013,29.00781]
[1776798445369,40.89,75750.87,1.0,-0.58875,0.00013,29.00871]
[1776798445449,40.89,75751.39,1.0,-0.58869,0.00013,29.01]
[1776798447173,40.89,75749.03,1.0,-0.58899,0.00013,29.00404]
[1776798447649,40.89,75750.1,1.0,-0.58885,0.00013,29.00671]
[1776798450168,40.89,75752.13,1.0,-0.5886,0.00013,29.0118]
[1776798450201,40.89,75752.13,1.0,-0.5886,0.00013,29.0118]
[1776798450390,40.89,75752.94,1.0,-0.58849,0.00013,29.01382]
[1776798451515,40.89,75752.94,1.0,-0.58849,0.00013,29.01382]
[1776798451564,40.89,75752.94,1.0,-0.58849,0.00013,29.01382]
[1776798451630,40.89,75753.73,1.0,-0.58841,0.00013,29.01274]
[1776798452770,40.89,75753.73,1.0,-0.58841,0.00013,29.01274]
[1776798452871,40.89,75762.0,1.0,-0.58735,0.00013,29.03339]
[1776798454729,40.89,75762.43,1.0,-0.5873,0.00013,29.03446]
[1776798460461,40.89,75761.73,1.0,-0.58739,0.00013,29.03264]
[1776798464627,40.89,75761.98,1.0,-0.58736,0.00013,29.03325]
[1776798464678,40.89,75761.98,1.0,-0.58736,0.00013,29.03325]
[1776798464726,40.89,75761.98,1.0,-0.58736,0.00013,29.03325]
[1776798464789,40.89,75761.98,1.0,-0.58736,0.00013,29.03325]
[1776798465498,40.89,75774.08,1.0,-0.58581,0.00013,29.06308]
[1776798468892,40.89,75780.07,1.0,-0.58505,0.00013,29.07762]
[1776798469192,40.89,75780.07,1.0,-0.58505,0.00013,29.07762]
[1776798474563,40.88,75779.64,1.0,-0.58512,0.00013,29.07643]
[1776798475570,40.88,75771.47,1.0,-0.58616,0.00013,29.05642]
[1776798476303,40.88,75771.47,1.0,-0.58616,0.00013,29.05642]
[1776798476315,40.88,75771.47,1.0,-0.58616,0.00013,29.05642]
[1776798478711,40.88,75777.17,1.0,-0.58544,0.00013,29.07033]
[1776798479709,40.88,75778.14,1.0,-0.58532,0.00013,29.07265]
[1776798479864,40.88,75778.14,1.0,-0.58532,0.00013,29.07265]
[1776798485725,40.87,75782.44,1.0,-0.58478,0.00013,29.08294]
[1776798491683,40.87,75779.92,1.0,-0.58511,0.00013,29.07661]
[1776798497725,40.86,75779.1,1.0,-0.58523,0.00013,29.07446]
[1776798502761,40.86,75782.75,1.0,-0.58477,0.00013,29.08321]
[1776798505402,40.86,75780.65,1.0,-0.58504,0.00013,29.07807]
[1776798505782,40.86,75770.71,1.0,-0.58631,0.00013,29.05371]
[1776798506789,40.86,75764.65,1.0,-0.58709,0.00013,29.03871]
[1776798511824,40.86,75767.01,1.0,-0.5868,0.00013,29.0415]
[1776798517866,40.86,75768.82,1.0,-0.58657,0.00013,29.04589]
[1776798522748,40.85,75766.96,1.0,-0.58681,0.00013,29.04124]
[1776798522901,40.85,75773.77,1.0,-0.58594,0.00013,29.05801]
[1776798523824,40.85,75773.77,1.0,-0.58594,0.00013,29.05801]
[1776798523908,40.85,75778.85,1.0,-0.5853,0.00013,29.07042]
[1776798527601,40.85,75780.59,1.0,-0.58508,0.00013,29.07458]
[1776798531968,40.85,75767.31,1.0,-0.58678,0.00013,29.04188]
[1776798537003,40.85,75770.13,1.0,-0.58643,0.00013,29.04877]
[1776798541032,40.85,75761.54,1.0,-0.58753,0.00013,29.02742]
[1776798546067,40.84,75764.22,1.0,-0.58719,0.00013,29.034]
[1776798551103,40.84,75764.2,1.0,-0.58719,0.00013,29.03396]
[1776798552772,40.84,75764.2,1.0,-0.58719,0.00013,29.03396]
[1776798552797,40.84,75764.2,1.0,-0.58719,0.00013,29.03396]
[1776798554750,40.84,75764.75,1.0,-0.58712,0.00013,29.03534]
[1776798554797,40.84,75764.75,1.0,-0.58712,0.00013,29.03534]
[1776798554805,40.84,75764.75,1.0,-0.58712,0.00013,29.03534]
[1776798554833,40.84,75762.82,1.0,-0.58737,0.00013,29.03056]
[1776798555238,40.84,75762.82,1.0,-0.58737,0.00013,29.03056]
[1776798555395,40.84,75762.82,1.0,-0.58737,0.00013,29.03056]
[1776798556123,40.84,75758.92,1.0,-0.58787,0.00013,29.02084]
[1776798556366,40.84,75758.92,1.0,-0.58787,0.00013,29.02084]
[1776798556536,40.84,75758.92,1.0,-0.58787,0.00013,29.02084]
[1776798556670,40.84,75752.68,1.0,-0.58867,0.00013,29.00516]
[1776798559728,40.84,75751.33,1.0,-0.58884,0.00013,29.00172]
[1776798560574,40.84,75752.62,1.0,-0.58868,0.00013,29.00494]
[1776798560608,40.84,75752.62,1.0,-0.58868,0.00013,29.00494]
[1776798560708,40.84,75754.16,1.0,-0.58848,0.00013,29.00879]
[1776798561172,40.84,75759.97,1.0,-0.58774,0.00013,29.02334]
[1776798564055,40.84,75761.02,1.0,-0.58761,0.00013,29.02595]
[1776798564075,40.84,75761.02,1.0,-0.58761,0.00013,29.02595]
[1776798564077,40.84,75761.02,1.0,-0.58761,0.00013,29.02595]
[1776798567804,40.84,75758.63,1.0,-0.58792,0.00013,29.01992]
[1776798567820,40.84,75758.63,1.0,-0.58792,0.00013,29.01992]
[1776798569810,40.84,75760.29,1.0,-0.58771,0.00013,29.02403]
[1776798569818,40.84,75760.29,1.0,-0.58771,0.00013,29.02403]
[1776798575270,40.84,75757.63,1.0,-0.58806,0.00013,29.01424]
[1776798577051,40.84,75757.63,1.0,-0.58806,0.00013,29.01424]
[1776798577148,40.84,75757.83,1.0,-0.58804,0.00013,29.01472]
[1776798577285,40.84,75754.51,1.0,-0.58846,0.00013,29.00638]
[1776798578512,40.84,75754.51,1.0,-0.58846,0.00013,29.00638]
[1776798578540,40.84,75749.19,1.0,-0.58915,0.00013,28.99294]
[1776798580290,40.83,75745.52,1.0,-0.58961,0.00013,28.98363]
[1776798580306,40.83,75744.27,1.0,-0.58978,0.00013,28.98044]
[1776798585484,40.83,75745.63,1.0,-0.5896,0.00013,28.98387]
[1776798587237,40.83,75745.2,1.0,-0.58966,0.00013,28.98275]
[1776798587937,40.83,75745.2,1.0,-0.58966,0.00013,28.98275]
[1776798588028,40.83,75745.2,1.0,-0.58966,0.00013,28.98275]
[1776798588084,40.83,75745.18,1.0,-0.58966,0.00013,28.98269]
[1776798588362,40.83,75736.99,1.0,-0.59071,0.00013,28.96178]
[1776798589369,40.83,75729.96,1.0,-0.59161,0.00013,28.94368]
[1776798591748,40.83,75730.85,1.0,-0.59149,0.00013,28.94599]
[1776798591959,40.83,75730.85,1.0,-0.59149,0.00013,28.94599]
[1776798592390,40.83,75740.75,1.0,-0.59023,0.00013,28.97144]
[1776798593199,40.83,75740.75,1.0,-0.59023,0.00013,28.97144]
[1776798593206,40.83,75740.75,1.0,-0.59023,0.00013,28.97144]
[1776798593397,40.83,75734.59,1.0,-0.59101,0.00013,28.95565]
[1776798594165,40.83,75734.59,1.0,-0.59101,0.00013,28.95565]
[1776798594381,40.83,75734.59,1.0,-0.59101,0.00013,28.95565]
[1776798594388,40.83,75734.59,1.0,-0.59101,0.00013,28.95565]
[1776798594462,40.83,75728.28,1.0,-0.59182,0.00013,28.93937]
[1776798595411,40.83,75717.95,1.0,-0.59313,0.00013,28.91248]
[1776798596163,40.83,75717.95,1.0,-0.59313,0.00013,28.91248]
[1776798597400,40.84,75714.14,1.0,-0.59362,0.00013,28.90251]
[1776798599724,40.84,75714.61,1.0,-0.59355,0.00013,28.90381]
[1776798605959,40.84,75714.94,1.0,-0.5935,0.00013,28.90487]
[1776798606268,40.84,75714.69,1.0,-0.59353,0.00013,28.90427]
[1776798608658,40.84,75713.92,1.0,-0.59363,0.00013,28.90228]
[1776798614472,40.85,75716.13,1.0,-0.59333,0.00013,28.90827]
[1776798619580,40.85,75717.35,1.0,-0.59317,0.00013,28.91163]
[1776798623419,40.85,75717.31,1.0,-0.59317,0.00013,28.91159]
[1776798623592,40.85,75717.31,1.0,-0.59317,0.00013,28.91159]
[1776798624614,40.85,75725.31,1.0,-0.59215,0.00013,28.93251]
[1776798628602,40.85,75728.13,1.0,-0.59178,0.00013,28.93991]
[1776798628677,40.85,75728.13,1.0,-0.59178,0.00013,28.93991]
[1776798628696,40.85,75728.13,1.0,-0.59178,0.00013,28.93991]
[1776798628884,40.85,75728.13,1.0,-0.59178,0.00013,28.93991]
[1776798628895,40.86,75730.34,1.0,-0.5915,0.00013,28.94566]
[1776798629653,40.86,75739.23,1.0,-0.59036,0.00013,28.96854]
[1776798630603,40.86,75739.23,1.0,-0.59036,0.00013,28.96854]
[1776798631124,40.86,75739.23,1.0,-0.59036,0.00013,28.96854]
[1776798631141,40.86,75739.23,1.0,-0.59036,0.00013,28.96854]
[1776798630660,40.86,75744.89,1.0,-0.58964,0.00013,28.98296]
[1776798631667,40.86,75744.79,1.0,-0.58966,0.00013,28.97969]
[1776798632892,40.86,75744.79,1.0,-0.58966,0.00013,28.97969]
[1776798632993,40.86,75744.68,1.0,-0.58968,0.00013,28.97938]
[1776798638717,40.85,75746.66,1.0,-0.58943,0.00013,28.98434]
[1776798643927,40.85,75747.81,1.0,-0.58929,0.00013,28.9872]
[1776798643977,40.85,75754.47,1.0,-0.58844,0.00013,29.00396]
[1776798644936,40.85,75754.47,1.0,-0.58844,0.00013,29.00396]
[1776798645037,40.85,75760.32,1.0,-0.58769,0.00013,29.01858]
[1776798650230,40.85,75763.29,1.0,-0.58731,0.00013,29.02593]
[1776798650241,40.85,75763.29,1.0,-0.58731,0.00013,29.02593]
[1776798650268,40.85,75763.29,1.0,-0.58731,0.00013,29.02593]
[1776798650291,40.85,75763.29,1.0,-0.58731,0.00013,29.02593]
[1776798651884,40.85,75760.08,1.0,-0.58772,0.00013,29.01793]
[1776798651972,40.85,75756.5,1.0,-0.58818,0.00013,29.00896]
[1776798652372,40.85,75756.5,1.0,-0.58818,0.00013,29.00896]
[1776798652814,40.85,75751.13,1.0,-0.58887,0.00013,28.99543]
[1776798653699,40.85,75751.13,1.0,-0.58887,0.00013,28.99543]
[1776798653821,40.85,75750.05,1.0,-0.58901,0.00013,28.99271]
[1776798656068,40.85,75752.51,1.0,-0.5887,0.00013,28.99889]
[1776798656171,40.85,75751.76,1.0,-0.58879,0.00013,28.99696]
[1776798657095,40.85,75751.76,1.0,-0.58879,0.00013,28.99696]
[1776798657849,40.85,75752.42,1.0,-0.58871,0.00013,28.9986]
[1776798662886,40.84,75751.75,1.0,-0.5888,0.00013,28.99678]
[1776798663650,40.84,75751.75,1.0,-0.5888,0.00013,28.99678]
[1776798664012,40.84,75751.75,1.0,-0.5888,0.00013,28.99678]
[1776798664018,40.84,75751.75,1.0,-0.5888,0.00013,28.99678]
[1776798664116,40.84,75756.48,1.0,-0.5882,0.00013,29.00865]
[1776798664900,40.84,75764.4,1.0,-0.58719,0.00013,29.02839]
[1776798669935,40.84,75768.43,1.0,-0.58668,0.00013,29.03834]
[1776798672203,40.84,75768.93,1.0,-0.58661,0.00013,29.03957]
[1776798672205,40.84,75768.93,1.0,-0.58661,0.00013,29.03957]
[1776798672956,40.84,75778.71,1.0,-0.58536,0.00013,29.06358]
[1776798673577,40.84,75778.71,1.0,-0.58536,0.00013,29.06358]
[1776798674829,40.84,75779.05,1.0,-0.58532,0.00013,29.06442]
[1776798675977,40.84,75770.71,1.0,-0.58639,0.00013,29.04394]
[1776798681028,40.84,75769.91,1.0,-0.58649,0.00013,29.04188]
[1776798684706,40.84,75769.96,1.0,-0.58649,0.00013,29.04198]
[1776798689754,40.84,75767.53,1.0,-0.58681,0.00013,29.03588]
[1776798689999,40.84,75767.53,1.0,-0.58681,0.00013,29.03588]
[1776798690092,40.84,75772.62,1.0,-0.58616,0.00013,29.04843]
[1776798691099,40.84,75779.02,1.0,-0.58535,0.00013,29.06108]
[1776798691690,40.84,75779.02,1.0,-0.58535,0.00013,29.06108]
[1776798696914,40.83,75776.45,1.0,-0.58568,0.00013,29.05468]
[1776798702176,40.83,75780.18,1.0,-0.58522,0.00013,29.06365]
[1776798702685,40.83,75780.18,1.0,-0.58522,0.00013,29.06365]
[1776798708218,40.83,75777.74,1.0,-0.58554,0.00013,29.05756]
[1776798709974,40.83,75778.19,1.0,-0.58548,0.00013,29.05864]
[1776798710060,40.83,75778.19,1.0,-0.58548,0.00013,29.05864]
[1776798715693,40.82,75780.86,1.0,-0.58515,0.00013,29.06504]
[1776798719480,40.82,75776.02,1.0,-0.58577,0.00013,29.05313]
[1776798720916,40.82,75775.59,1.0,-0.58583,0.00013,29.05205]
[1776798721271,40.82,75766.16,1.0,-0.58703,0.00013,29.02879]
[1776798722253,40.82,75750.61,1.0,-0.58902,0.00013,28.98984]
[1776798722316,40.82,75744.48,1.0,-0.58981,0.00013,28.9743]
[1776798725509,40.82,75744.06,1.0,-0.58986,0.00013,28.97322]
[1776798727600,40.82,75747.39,1.0,-0.58944,0.00013,28.98168]
[1776798727644,40.82,75754.64,1.0,-0.58851,0.00013,28.99998]
[1776798729206,40.82,75754.64,1.0,-0.58851,0.00013,28.99998]
[1776798728357,40.82,75764.18,1.0,-0.58729,0.00013,29.02383]
[1776798733393,40.82,75762.72,1.0,-0.58748,0.00013,29.02012]
[1776798738428,40.82,75763.32,1.0,-0.58741,0.00013,29.02156]
[1776798743463,40.81,75763.79,1.0,-0.58735,0.00013,29.02269]
[1776798745628,40.81,75762.79,1.0,-0.58748,0.00013,29.02018]
[1776798750516,40.81,75770.67,1.0,-0.58647,0.00013,29.0397]
[1776798752737,40.81,75773.42,1.0,-0.58613,0.00013,29.04347]
[1776798753330,40.81,75774.77,1.0,-0.58596,0.00013,29.04679]
[1776798754910,40.81,75776.03,1.0,-0.58579,0.00013,29.0499]
[1776798756557,40.82,75770.75,1.0,-0.58647,0.00013,29.03694]
[1776798759502,40.82,75769.96,1.0,-0.58657,0.00013,29.035]
[1776798762278,40.82,75768.46,1.0,-0.58676,0.00013,29.0313]
[1776798762302,40.82,75768.46,1.0,-0.58676,0.00013,29.0313]
[1776798762341,40.82,75767.04,1.0,-0.58694,0.00013,29.02778]
[1776798762375,40.82,75767.04,1.0,-0.58694,0.00013,29.02778]
[1776798762451,40.82,75767.04,1.0,-0.58694,0.00013,29.02778]
[1776798762467,40.82,75767.04,1.0,-0.58694,0.00013,29.02778]
[1776798762487,40.82,75767.04,1.0,-0.58694,0.00013,29.02778]
[1776798767635,40.81,75772.17,1.0,-0.58629,0.00013,29.04041]
[1776798769269,40.81,75772.17,1.0,-0.58629,0.00013,29.04041]
[1776798773677,40.82,75765.69,1.0,-0.58712,0.00013,29.02441]
[1776798776697,40.81,75759.7,1.0,-0.58788,0.00013,29.00945]
[1776798781344,40.81,75756.69,1.0,-0.58827,0.00013,29.00185]
[1776798785942,40.81,75754.69,1.0,-0.58853,0.00013,28.99676]
[1776798788784,40.81,75767.5,1.0,-0.5869,0.00013,29.02868]
[1776798791154,40.81,75770.06,1.0,-0.58657,0.00013,29.035]
[1776798792708,40.81,75772.78,1.0,-0.58622,0.00013,29.04172]
[1776798792812,40.81,75778.22,1.0,-0.58552,0.00013,29.05508]
[1776798795649,40.81,75779.98,1.0,-0.5853,0.00013,29.05935]
[1776798795672,40.81,75779.98,1.0,-0.5853,0.00013,29.05935]
[1776798798855,40.81,75773.43,1.0,-0.58614,0.00013,29.04325]
[1776798802976,40.81,75770.85,1.0,-0.58647,0.00013,29.03693]
[1776798803890,40.81,75761.23,1.0,-0.5877,0.00013,29.01306]
[1776798806351,40.81,75761.72,1.0,-0.58764,0.00013,29.01427]
[1776798807857,40.81,75761.11,1.0,-0.58772,0.00013,29.01273]
[1776798808871,40.81,75762.65,1.0,-0.58752,0.00013,29.01657]
[1776798809273,40.81,75767.99,1.0,-0.58684,0.00013,29.02982]
[1776798814967,40.81,75770.57,1.0,-0.58652,0.00013,29.03318]
[1776798820005,40.81,75771.53,1.0,-0.58639,0.00013,29.0356]
[1776798825037,40.81,75773.59,1.0,-0.58613,0.00013,29.04074]
[1776798826209,40.81,75773.59,1.0,-0.58613,0.00013,29.04074]
[1776798826311,40.81,75773.59,1.0,-0.58613,0.00013,29.04074]
[1776798832086,40.81,75773.83,1.0,-0.5861,0.00013,29.04126]
[1776798834705,40.81,75773.65,1.0,-0.58612,0.00013,29.04079]
[1776798834982,40.81,75773.65,1.0,-0.58612,0.00013,29.04079]
[1776798835107,40.81,75767.46,1.0,-0.58692,0.00013,29.02547]
[1776798836114,40.81,75758.04,1.0,-0.58813,0.00013,29.00196]
[1776798840441,40.8,75760.38,1.0,-0.58783,0.00013,29.00774]
[1776798840499,40.8,75760.38,1.0,-0.58783,0.00013,29.00774]
[1776798840503,40.8,75760.38,1.0,-0.58783,0.00013,29.00774]
[1776798840601,40.8,75760.38,1.0,-0.58783,0.00013,29.00774]
[1776798841033,40.8,75760.38,1.0,-0.58783,0.00013,29.00774]
[1776798841315,40.8,75743.78,1.0,-0.58995,0.00013,28.96583]
[1776798842157,40.8,75728.51,1.0,-0.59191,0.00013,28.92654]
[1776798843165,40.8,75722.19,1.0,-0.59271,0.00013,28.91008]
[1776798844205,40.8,75722.19,1.0,-0.59271,0.00013,28.91008]
[1776798844348,40.8,75719.83,1.0,-0.59301,0.00013,28.90393]
[1776798844892,40.8,75719.83,1.0,-0.59301,0.00013,28.90393]
[1776798844991,40.8,75719.83,1.0,-0.59301,0.00013,28.90393]
[1776798845018,40.8,75719.83,1.0,-0.59301,0.00013,28.90393]
[1776798845252,40.8,75719.83,1.0,-0.59301,0.00013,28.90393]
[1776798846193,40.81,75710.63,1.0,-0.59418,0.00013,28.87981]
[1776798846486,40.81,75710.63,1.0,-0.59418,0.00013,28.87981]
[1776798849648,40.81,75715.61,1.0,-0.59354,0.00013,28.89307]
[1776798851228,40.81,75722.49,1.0,-0.59266,0.00013,28.91118]
[1776798852380,40.81,75722.49,1.0,-0.59266,0.00013,28.91118]
[1776798854521,40.81,75730.66,1.0,-0.59161,0.00013,28.9325]
[1776798854556,40.81,75730.66,1.0,-0.59161,0.00013,28.9325]
[1776798854592,40.81,75730.66,1.0,-0.59161,0.00013,28.9325]
[1776798860291,40.82,75734.95,1.0,-0.59105,0.00013,28.94382]
[1776798863673,40.82,75736.27,1.0,-0.59087,0.00013,28.94735]
[1776798867702,40.83,75728.28,1.0,-0.59188,0.00013,28.92688]
[1776798867844,40.83,75728.28,1.0,-0.59188,0.00013,28.92688]
[1776798868307,40.83,75728.28,1.0,-0.59188,0.00013,28.92688]
[1776798868331,40.83,75728.28,1.0,-0.59188,0.00013,28.92688]
[1776798868350,40.83,75742.46,1.0,-0.59007,0.00013,28.96337]
[1776798869256,40.83,75742.46,1.0,-0.59007,0.00013,28.96337]
[1776798869354,40.83,75756.06,1.0,-0.58833,0.00013,28.99784]
[1776798870361,40.83,75757.8,1.0,-0.58811,0.00013,29.00219]
[1776798870528,40.83,75757.8,1.0,-0.58811,0.00013,29.00219]
[1776798870871,40.83,75757.8,1.0,-0.58811,0.00013,29.00219]
[1776798871017,40.83,75757.8,1.0,-0.58811,0.00013,29.00219]
[1776798871166,40.83,75757.8,1.0,-0.58811,0.00013,29.00219]
[1776798871211,40.83,75757.8,1.0,-0.58811,0.00013,29.00219]
[1776798871377,40.83,75723.2,1.0,-0.59254,0.00013,28.91072]
[1776798872040,40.83,75723.2,1.0,-0.59254,0.00013,28.91072]
[1776798872208,40.83,75723.2,1.0,-0.59254,0.00013,28.91072]
[1776798872379,40.83,75704.31,1.0,-0.59495,0.00013,28.8609]
[1776798872691,40.83,75704.31,1.0,-0.59495,0.00013,28.8609]
[1776798872813,40.83,75704.31,1.0,-0.59495,0.00013,28.8609]
[1776798873129,40.83,75704.31,1.0,-0.59495,0.00013,28.8609]
[1776798873296,40.83,75704.31,1.0,-0.59495,0.00013,28.8609]
[1776798873386,40.83,75702.6,1.0,-0.59517,0.00013,28.85638]
[1776798874126,40.83,75702.6,1.0,-0.59517,0.00013,28.85638]
[1776798874275,40.83,75702.6,1.0,-0.59517,0.00013,28.85638]
[1776798874337,40.83,75702.6,1.0,-0.59517,0.00013,28.85638]
[1776798874431,40.83,75692.84,1.0,-0.59641,0.00013,28.83025]
[1776798874505,40.83,75692.84,1.0,-0.59641,0.00013,28.83025]
[1776798874724,40.83,75692.84,1.0,-0.59641,0.00013,28.83025]
[1776798874773,40.83,75692.84,1.0,-0.59641,0.00013,28.83025]
[1776798875132,40.83,75692.84,1.0,-0.59641,0.00013,28.83025]
[1776798875411,40.83,75685.87,1.0,-0.59729,0.00013,28.8114]
[1776798875796,40.83,75685.87,1.0,-0.59729,0.00013,28.8114]
[1776798876804,40.83,75686.04,1.0,-0.59727,0.00013,28.81187]
[1776798876842,40.83,75686.04,1.0,-0.59727,0.00013,28.81187]
[1776798876923,40.83,75686.04,1.0,-0.59727,0.00013,28.81187]
[1776798877052,40.83,75686.04,1.0,-0.59727,0.00013,28.81187]
[1776798877263,40.83,75686.04,1.0,-0.59727,0.00013,28.81187]
[1776798877424,40.83,75687.06,1.0,-0.59714,0.00013,28.81468]
[1776798878460,40.83,75687.06,1.0,-0.59714,0.00013,28.81469]
[1776798878685,40.83,75687.06,1.0,-0.59714,0.00013,28.81469]
[1776798878760,40.83,75687.06,1.0,-0.59714,0.00013,28.81469]
[1776798879378,40.83,75687.06,1.0,-0.59714,0.00013,28.81469]
[1776798878775,40.83,75678.14,1.0,-0.59827,0.00013,28.79038]
[1776798879554,40.83,75678.14,1.0,-0.59827,0.00013,28.79038]
[1776798880300,40.83,75678.14,1.0,-0.59827,0.00013,28.79038]
[1776798880322,40.83,75627.5,1.0,-0.60471,0.00013,28.64806]
[1776798881044,40.83,75627.5,1.0,-0.60471,0.00013,28.64806]
[1776798881060,40.83,75619.24,1.0,-0.60575,0.00013,28.62418]
[1776798882031,40.83,75619.24,1.0,-0.60575,0.00013,28.62418]
[1776798882236,40.83,75619.24,1.0,-0.60575,0.00013,28.62418]
[1776798882325,40.83,75626.77,1.0,-0.60479,0.00013,28.64607]
[1776798882508,40.83,75626.77,1.0,-0.60479,0.00013,28.64607]
[1776798883294,40.83,75626.77,1.0,-0.60479,0.00013,28.64607]
[1776798884358,40.83,75625.65,1.0,-0.60493,0.00013,28.64287]
[1776798884400,40.83,75624.25,1.0,-0.60511,0.00013,28.63886]
[1776798884498,40.83,75616.6,1.0,-0.60608,0.00013,28.61665]
[1776798885960,40.83,75616.6,1.0,-0.60608,0.00013,28.61665]
[1776798886063,40.83,75608.41,1.0,-0.60711,0.00013,28.59274]
[1776798888962,40.84,75607.71,1.0,-0.6072,0.00013,28.59081]
[1776798889065,40.84,75611.76,1.0,-0.60668,0.00013,28.60276]
[1776798890540,40.84,75617.4,1.0,-0.60596,0.00013,28.61933]
[1776798892554,40.84,75622.16,1.0,-0.60535,0.00013,28.63324]
[1776798894567,40.84,75628.15,1.0,-0.60459,0.00013,28.65062]
[1776798900354,40.84,75625.2,1.0,-0.60496,0.00013,28.64224]
[1776798900381,40.84,75625.2,1.0,-0.60496,0.00013,28.64224]
[1776798900735,40.84,75623.55,1.0,-0.60516,0.00013,28.6375]
[1776798900870,40.84,75623.55,1.0,-0.60516,0.00013,28.6375]
[1776798901106,40.84,75623.55,1.0,-0.60516,0.00013,28.6375]
[1776798901480,40.84,75632.71,1.0,-0.604,0.00013,28.66388]
[1776798901974,40.84,75632.71,1.0,-0.604,0.00013,28.66388]
[1776798902281,40.84,75632.71,1.0,-0.604,0.00013,28.66388]
[1776798902367,40.84,75660.96,1.0,-0.60042,0.00013,28.74372]
[1776798902579,40.84,75660.96,1.0,-0.60042,0.00013,28.74372]
[1776798902629,40.84,75665.96,1.0,-0.59978,0.00013,28.75761]
[1776798903636,40.84,75656.26,1.0,-0.60102,0.00013,28.73056]
[1776798907663,40.84,75651.0,1.0,-0.60169,0.00013,28.71573]
[1776798910685,40.84,75637.65,1.0,-0.60338,0.00013,28.67787]
[1776798912699,40.84,75642.44,1.0,-0.60278,0.00013,28.69152]
[1776798916341,40.84,75643.43,1.0,-0.60265,0.00013,28.69433]
[1776798916962,40.84,75640.74,1.0,-0.60299,0.00013,28.6867]
[1776798917005,40.84,75628.11,1.0,-0.60459,0.00013,28.65055]
[1776798917734,40.84,75629.03,1.0,-0.60447,0.00013,28.65322]
[1776798920755,40.84,75633.66,1.0,-0.60388,0.00013,28.66657]
[1776798921762,40.84,75643.71,1.0,-0.60261,0.00013,28.69522]
[1776798922817,40.84,75643.71,1.0,-0.60261,0.00013,28.69522]
[1776798923166,40.84,75643.71,1.0,-0.60261,0.00013,28.69522]
[1776798923999,40.84,75644.53,1.0,-0.60251,0.00013,28.69754]
[1776798924260,40.84,75644.53,1.0,-0.60251,0.00013,28.69754]
[1776798924355,40.84,75644.53,1.0,-0.60251,0.00013,28.69754]
[1776798924391,40.84,75640.68,1.0,-0.60299,0.00013,28.68661]
[1776798924949,40.84,75640.68,1.0,-0.60299,0.00013,28.68661]
[1776798925233,40.84,75640.68,1.0,-0.60299,0.00013,28.68661]
[1776798925288,40.84,75614.45,1.0,-0.60632,0.00013,28.61103]
[1776798925908,40.84,75614.45,1.0,-0.60632,0.00013,28.61103]
[1776798925984,40.84,75612.87,1.0,-0.60652,0.00013,28.60646]
[1776798927140,40.84,75612.87,1.0,-0.60652,0.00013,28.60646]
[1776798927208,40.84,75574.57,1.0,-0.61136,0.00013,28.49239]
[1776798928451,40.84,75574.57,1.0,-0.61136,0.00013,28.49239]
[1776798928283,40.85,75581.3,1.0,-0.6105,0.00013,28.51287]
[1776798928828,40.85,75581.3,1.0,-0.6105,0.00013,28.51287]
[1776798929470,40.85,75581.3,1.0,-0.6105,0.00013,28.51287]
[1776798929515,40.85,75596.76,1.0,-0.60855,0.00013,28.55918]
[1776798929862,40.85,75596.76,1.0,-0.60855,0.00013,28.55918]
[1776798929946,40.85,75603.31,1.0,-0.60772,0.00013,28.57856]
[1776798930856,40.85,75594.93,1.0,-0.60877,0.00013,28.55381]
[1776798932870,40.85,75588.74,1.0,-0.60956,0.00013,28.53247]
[1776798934884,40.85,75582.2,1.0,-0.61038,0.00013,28.51298]
[1776798937906,40.86,75587.52,1.0,-0.6097,0.00013,28.52911]
[1776798938913,40.86,75580.14,1.0,-0.61063,0.00013,28.50699]
[1776798939919,40.86,75588.06,1.0,-0.60963,0.00013,28.53085]
[1776798940825,40.86,75588.06,1.0,-0.60963,0.00013,28.53085]
[1776798940927,40.86,75593.24,1.0,-0.60897,0.00013,28.54636]
[1776798941934,40.86,75597.8,1.0,-0.60839,0.00013,28.55999]
[1776798945685,40.86,75598.59,1.0,-0.60828,0.00013,28.56256]
[1776798946083,40.87,75607.67,1.0,-0.60713,0.00013,28.58941]
[1776798947512,40.87,75618.17,1.0,-0.60579,0.00013,28.62017]
[1776798950997,40.87,75622.94,1.0,-0.60518,0.00013,28.63412]
[1776798953982,40.87,75622.12,1.0,-0.60528,0.00013,28.63181]
[1776798954019,40.87,75617.91,1.0,-0.60581,0.00013,28.61963]
[1776798955027,40.87,75606.03,1.0,-0.60731,0.00013,28.58495]
[1776798956034,40.87,75605.71,1.0,-0.60735,0.00013,28.58407]
[1776798961014,40.88,75604.48,1.0,-0.6075,0.00013,28.5807]
[1776798961069,40.88,75609.77,1.0,-0.60682,0.00013,28.59629]
[1776798962076,40.88,75616.16,1.0,-0.60601,0.00013,28.615]
[1776798965097,40.88,75626.91,1.0,-0.60464,0.00013,28.64624]
[1776798968118,40.88,75628.41,1.0,-0.60445,0.00013,28.65063]
[1776798971139,40.88,75636.06,1.0,-0.60348,0.00013,28.67259]
[1776798971823,40.88,75636.06,1.0,-0.60348,0.00013,28.67259]
[1776798972146,40.88,75645.53,1.0,-0.60228,0.00013,28.69949]
[1776798974160,40.88,75640.13,1.0,-0.60296,0.00013,28.6842]
[1776798975167,40.88,75634.27,1.0,-0.60371,0.00013,28.66749]
[1776798975828,40.88,75634.27,1.0,-0.60371,0.00013,28.66749]
[1776798975902,40.88,75634.27,1.0,-0.60371,0.00013,28.66749]
[1776798976262,40.88,75634.27,1.0,-0.60371,0.00013,28.66749]
[1776798976363,40.88,75627.22,1.0,-0.6046,0.00013,28.64729]
[1776798976678,40.88,75627.22,1.0,-0.6046,0.00013,28.64729]
[1776798977181,40.88,75620.39,1.0,-0.60546,0.00013,28.62757]
[1776798979197,40.88,75621.51,1.0,-0.60532,0.00013,28.63087]
[1776798981486,40.88,75621.51,1.0,-0.60532,0.00013,28.63087]
[1776798981537,40.89,75621.35,1.0,-0.60533,0.00013,28.63051]
[1776798987253,40.89,75615.37,1.0,-0.60608,0.00013,28.61338]
[1776798989081,40.89,75612.18,1.0,-0.60648,0.00013,28.60413]
[1776798989268,40.89,75618.39,1.0,-0.60569,0.00013,28.6222]
[1776798990275,40.89,75630.27,1.0,-0.60419,0.00013,28.65652]
[1776798991282,40.89,75631.89,1.0,-0.60399,0.00013,28.65818]
[1776798992150,40.89,75631.89,1.0,-0.60399,0.00013,28.65818]
[1776798992420,40.89,75631.89,1.0,-0.60399,0.00013,28.65818]
[1776798992536,40.89,75631.89,1.0,-0.60399,0.00013,28.65818]
[1776798992552,40.89,75629.51,1.0,-0.60429,0.00013,28.65137]
[1776798995310,40.89,75624.36,1.0,-0.60494,0.00013,28.63663]
[1776798999338,40.9,75619.39,1.0,-0.60556,0.00013,28.62239]
[1776799001100,40.9,75621.51,1.0,-0.60529,0.00013,28.62857]
[1776799001352,40.9,75624.05,1.0,-0.60497,0.00013,28.63594]
[1776799002359,40.9,75631.07,1.0,-0.60408,0.00013,28.65615]
[1776799007395,40.9,75635.85,1.0,-0.60347,0.00013,28.6699]
[1776799008402,40.9,75641.76,1.0,-0.60272,0.00013,28.68671]
[1776799010400,40.9,75643.31,1.0,-0.60252,0.00013,28.6911]
[1776799015450,40.9,75640.43,1.0,-0.60289,0.00013,28.68292]
[1776799018472,40.9,75646.76,1.0,-0.60209,0.00013,28.70082]
[1776799020434,40.9,75645.65,1.0,-0.60223,0.00013,28.69768]
[1776799020486,40.9,75644.33,1.0,-0.60239,0.00013,28.69395]
[1776799021647,40.9,75644.04,1.0,-0.60243,0.00013,28.69309]
[1776799022500,40.9,75644.66,1.0,-0.60236,0.00013,28.69481]
[1776799026493,40.9,75646.29,1.0,-0.60215,0.00013,28.69939]
[1776799026530,40.9,75644.41,1.0,-0.60239,0.00013,28.69407]
[1776799027244,40.9,75644.41,1.0,-0.60239,0.00013,28.69407]
[1776799027539,40.9,75615.52,1.0,-0.60605,0.00013,28.61121]
[1776799028577,40.9,75605.45,1.0,-0.60732,0.00013,28.58176]
[1776799029533,40.9,75605.45,1.0,-0.60732,0.00013,28.58176]
[1776799029584,40.9,75606.92,1.0,-0.60714,0.00013,28.5861]
[1776799032605,40.9,75611.61,1.0,-0.60653,0.00013,28.59999]
[1776799034909,40.9,75610.81,1.0,-0.60663,0.00013,28.59775]
[1776799036633,40.9,75602.41,1.0,-0.60769,0.00013,28.57322]
[1776799041669,40.91,75605.06,1.0,-0.60734,0.00013,28.58134]
[1776799046557,40.91,75606.61,1.0,-0.60713,0.00013,28.58608]
[1776799047710,40.92,75611.96,1.0,-0.60645,0.00013,28.6019]
[1776799049738,40.92,75612.46,1.0,-0.60638,0.00013,28.60341]
[1776799051738,40.92,75605.88,1.0,-0.60722,0.00013,28.58126]
[1776799054761,40.92,75599.98,1.0,-0.60795,0.00013,28.56407]
[1776799055768,40.92,75594.68,1.0,-0.60862,0.00013,28.54845]
[1776799057714,40.92,75594.83,1.0,-0.6086,0.00013,28.54897]
[1776799058517,40.92,75594.83,1.0,-0.6086,0.00013,28.54897]
[1776799058660,40.92,75594.83,1.0,-0.6086,0.00013,28.54897]
[1776799058537,40.93,75595.74,1.0,-0.60848,0.00013,28.55182]
[1776799058788,40.93,75593.49,1.0,-0.60876,0.00013,28.54515]
[1776799063361,40.93,75591.41,1.0,-0.609,0.00013,28.53942]
[1776799063453,40.94,75591.41,1.0,-0.60899,0.00013,28.53971]
[1776799064472,40.94,75591.41,1.0,-0.60899,0.00013,28.53971]
[1776799064571,40.94,75591.41,1.0,-0.60899,0.00013,28.53971]
[1776799064641,40.94,75590.32,1.0,-0.60912,0.00013,28.53655]
[1776799066792,40.94,75591.94,1.0,-0.60891,0.00013,28.54154]
[1776799066840,40.94,75591.94,1.0,-0.60891,0.00013,28.54154]
[1776799066845,40.94,75591.65,1.0,-0.60894,0.00013,28.54076]
[1776799067776,40.94,75591.65,1.0,-0.60894,0.00013,28.54076]
[1776799067851,40.95,75591.68,1.0,-0.60893,0.00013,28.54094]
[1776799070713,40.95,75592.61,1.0,-0.6088,0.00013,28.54398]
[1776799071064,40.95,75592.61,1.0,-0.6088,0.00013,28.54398]
[1776799073804,40.96,75592.97,1.0,-0.60873,0.00013,28.54548]
[1776799073894,40.96,75591.63,1.0,-0.6089,0.00013,28.54164]
[1776799076401,40.96,75590.49,1.0,-0.60904,0.00013,28.53834]
[1776799076408,40.96,75591.73,1.0,-0.60888,0.00013,28.54211]
[1776799076834,40.96,75591.73,1.0,-0.60888,0.00013,28.54211]
[1776799077347,40.96,75591.73,1.0,-0.60888,0.00013,28.54211]
[1776799077532,40.96,75598.57,1.0,-0.60801,0.00013,28.56243]
[1776799077922,40.97,75609.54,1.0,-0.60662,0.00013,28.59468]
[1776799079935,40.97,75613.5,1.0,-0.60612,0.00013,28.6063]
[1776799081366,40.97,75613.5,1.0,-0.60612,0.00013,28.6063]
[1776799083990,40.97,75608.94,1.0,-0.60668,0.00013,28.59316]
[1776799087991,40.97,75617.27,1.0,-0.60562,0.00013,28.61763]
[1776799089692,40.97,75617.27,1.0,-0.60562,0.00013,28.61763]
[1776799091013,40.98,75609.76,1.0,-0.60656,0.00013,28.59594]
[1776799093106,40.98,75608.3,1.0,-0.60674,0.00013,28.59173]
[1776799093149,40.98,75608.3,1.0,-0.60674,0.00013,28.59173]
[1776799093207,40.98,75600.88,1.0,-0.60768,0.00013,28.57004]
[1776799094033,40.98,75593.68,1.0,-0.60858,0.00013,28.54887]
[1776799095924,40.98,75592.91,1.0,-0.60867,0.00013,28.54667]
[1776799096048,40.98,75593.15,1.0,-0.60864,0.00013,28.54746]
[1776799097517,40.98,75593.15,1.0,-0.60864,0.00013,28.54746]
[1776799097573,40.98,75599.04,1.0,-0.60789,0.00013,28.56494]
[1776799098062,40.98,75603.6,1.0,-0.60731,0.00013,28.57841]
[1776799098765,40.98,75603.6,1.0,-0.60731,0.00013,28.57841]
[1776799099069,40.99,75611.58,1.0,-0.6063,0.00013,28.60179]
[1776799101004,40.99,75614.56,1.0,-0.60593,0.00013,28.61049]
[1776799103097,40.99,75606.97,1.0,-0.60688,0.00013,28.58854]
[1776799108132,40.99,75606.43,1.0,-0.60693,0.00013,28.58724]
[1776799109802,40.99,75606.47,1.0,-0.60692,0.00013,28.58742]
[1776799111289,41.0,75616.92,1.0,-0.60561,0.00013,28.61486]
[1776799112504,41.0,75627.61,1.0,-0.60426,0.00013,28.64567]
[1776799114176,41.0,75630.92,1.0,-0.60384,0.00013,28.65517]
[1776799119211,41.0,75629.25,1.0,-0.60404,0.00013,28.65049]
[1776799121723,41.0,75633.94,1.0,-0.60345,0.00013,28.66389]
[1776799122232,41.0,75640.69,1.0,-0.6026,0.00013,28.68304]
[1776799127267,41.0,75637.18,1.0,-0.60304,0.00013,28.67311]
[1776799132302,41.0,75633.78,1.0,-0.60347,0.00013,28.66349]
[1776799133934,41.0,75634.16,1.0,-0.60342,0.00013,28.66458]
[1776799134316,41.0,75642.92,1.0,-0.60231,0.00013,28.6894]
[1776799135323,41.0,75649.89,1.0,-0.60143,0.00013,28.70897]
[1776799136330,41.0,75654.9,1.0,-0.6008,0.00013,28.72295]
[1776799140973,41.0,75654.8,1.0,-0.60081,0.00013,28.72271]
[1776799141365,41.0,75649.97,1.0,-0.60142,0.00013,28.70924]
[1776799144387,41.0,75639.56,1.0,-0.60274,0.00013,28.67991]
[1776799145394,41.0,75634.51,1.0,-0.60337,0.00013,28.66559]
[1776799149353,41.0,75636.08,1.0,-0.60317,0.00013,28.67007]
[1776799149365,41.0,75636.08,1.0,-0.60317,0.00013,28.67007]
[1776799149428,41.0,75637.45,1.0,-0.603,0.00013,28.67396]
[1776799150394,41.0,75637.45,1.0,-0.603,0.00013,28.67396]
[1776799150484,41.0,75637.45,1.0,-0.603,0.00013,28.67396]
[1776799150734,41.0,75637.45,1.0,-0.603,0.00013,28.67396]
[1776799150752,41.0,75658.68,1.0,-0.60031,0.00013,28.73351]
[1776799150920,41.0,75658.68,1.0,-0.60031,0.00013,28.73351]
[1776799151605,41.0,75658.68,1.0,-0.60031,0.00013,28.73351]
[1776799151610,41.0,75661.74,1.0,-0.59992,0.00013,28.74202]
[1776799152176,41.0,75661.74,1.0,-0.59992,0.00013,28.74202]
[1776799152238,41.0,75661.74,1.0,-0.59992,0.00013,28.74202]
[1776799152444,41.0,75668.85,1.0,-0.59902,0.00013,28.76165]
[1776799153326,41.0,75668.85,1.0,-0.59902,0.00013,28.76165]
[1776799153419,41.0,75668.85,1.0,-0.59902,0.00013,28.76165]
[1776799153453,41.0,75670.56,1.0,-0.5988,0.00013,28.76637]
[1776799154181,41.0,75670.56,1.0,-0.5988,0.00013,28.76637]
[1776799155871,41.01,75678.19,1.0,-0.59783,0.00013,28.78736]
[1776799156477,41.01,75694.17,1.0,-0.5958,0.00013,28.8305]
[1776799157483,41.01,75698.52,1.0,-0.59524,0.00013,28.84214]
[1776799160791,41.01,75697.2,1.0,-0.5954,0.00013,28.83877]
[1776799161512,41.02,75675.91,1.0,-0.59807,0.00013,28.78196]
[1776799162519,41.02,75666.82,1.0,-0.59922,0.00013,28.75718]
[1776799164533,41.03,75660.66,1.0,-0.59999,0.00013,28.74029]
[1776799167377,41.03,75658.19,1.0,-0.6003,0.00013,28.73358]
[1776799167597,41.03,75656.53,1.0,-0.60051,0.00013,28.72904]
[1776799173596,41.04,75658.58,1.0,-0.60024,0.00013,28.73195]
[1776799178631,41.04,75658.19,1.0,-0.60028,0.00013,28.73107]
[1776799183666,41.04,75657.72,1.0,-0.60033,0.00013,28.72997]
[1776799184886,41.04,75657.65,1.0,-0.60034,0.00013,28.72982]
[1776799185342,41.04,75657.65,1.0,-0.60034,0.00013,28.72982]
[1776799185681,41.04,75637.87,1.0,-0.60284,0.00013,28.67447]
[1776799186020,41.04,75637.87,1.0,-0.60284,0.00013,28.67447]
[1776799186688,41.04,75634.7,1.0,-0.60324,0.00013,28.66549]
[1776799191696,41.05,75632.47,1.0,-0.60352,0.00013,28.65919]
[1776799194549,41.05,75630.55,1.0,-0.60376,0.00013,28.65376]
[1776799194744,41.05,75629.31,1.0,-0.60391,0.00013,28.65023]
[1776799195537,41.05,75629.31,1.0,-0.60391,0.00013,28.65023]
[1776799195752,41.05,75629.84,1.0,-0.60385,0.00013,28.65176]
[1776799200347,41.05,75631.15,1.0,-0.60368,0.00013,28.65554]
[1776799200420,41.05,75631.15,1.0,-0.60368,0.00013,28.65554]
[1776799200794,41.05,75653.63,1.0,-0.60084,0.00013,28.71883]
[1776799200970,41.05,75653.63,1.0,-0.60084,0.00013,28.71883]
[1776799201477,41.05,75653.63,1.0,-0.60084,0.00013,28.71883]
[1776799201800,41.05,75677.35,1.0,-0.59784,0.00013,28.78403]
[1776799202351,41.05,75677.35,1.0,-0.59784,0.00013,28.78403]
[1776799202807,41.05,75678.7,1.0,-0.59766,0.00013,28.78778]
[1776799209153,41.06,75680.26,1.0,-0.59744,0.00013,28.79234]
[1776799210094,41.06,75679.53,1.0,-0.59753,0.00013,28.79057]
[1776799215360,41.07,75674.17,1.0,-0.59819,0.00013,28.77632]
[1776799217841,41.07,75678.63,1.0,-0.59762,0.00013,28.78858]
[1776799217923,41.07,75680.44,1.0,-0.59738,0.00013,28.79362]
[1776799222958,41.08,75680.67,1.0,-0.59733,0.00013,28.79457]
[1776799226986,41.09,75696.77,1.0,-0.59525,0.00013,28.83853]
[1776799227993,41.1,75702.38,1.0,-0.59453,0.00013,28.85343]
[1776799229000,41.1,75701.91,1.0,-0.59459,0.00013,28.85225]
[1776799230449,41.1,75701.91,1.0,-0.59459,0.00013,28.85225]
[1776799234034,41.13,75693.59,1.0,-0.59555,0.00013,28.82895]
[1776799239070,41.14,75695.71,1.0,-0.59527,0.00013,28.83487]
[1776799244105,41.17,75699.26,1.0,-0.59474,0.00013,28.84567]
[1776799245510,41.17,75699.26,1.0,-0.59474,0.00013,28.84567]
[1776799246152,41.17,75700.49,1.0,-0.59458,0.00013,28.84897]
[1776799246167,41.17,75700.49,1.0,-0.59458,0.00013,28.84897]
[1776799246335,41.17,75700.49,1.0,-0.59458,0.00013,28.84897]
[1776799246810,41.17,75700.49,1.0,-0.59458,0.00013,28.84897]
[1776799246566,41.17,75702.01,1.0,-0.59439,0.00013,28.85304]
[1776799247208,41.17,75702.01,1.0,-0.59439,0.00013,28.85304]
[1776799247440,41.17,75716.72,1.0,-0.59252,0.00013,28.89145]
[1776799247980,41.17,75716.72,1.0,-0.59252,0.00013,28.89145]
[1776799248033,41.17,75716.72,1.0,-0.59252,0.00013,28.89145]
[1776799248133,41.17,75716.53,1.0,-0.59255,0.00013,28.89096]
[1776799253168,41.17,75720.99,1.0,-0.59198,0.00013,28.9025]
[1776799256173,41.17,75720.88,1.0,-0.59199,0.00013,28.90223]
[1776799259825,41.17,75727.04,1.0,-0.59121,0.00013,28.91804]
[1776799260441,41.17,75726.76,1.0,-0.59125,0.00013,28.91732]
[1776799266259,41.17,75726.22,1.0,-0.59132,0.00013,28.91592]
[1776799269281,41.17,75721.44,1.0,-0.59192,0.00013,28.90364]
[1776799271216,41.17,75721.26,1.0,-0.59195,0.00013,28.90318]
[1776799273656,41.17,75725.04,1.0,-0.59147,0.00013,28.9129]
[1776799273956,41.17,75724.53,1.0,-0.59153,0.00013,28.91159]
[1776799274229,41.17,75724.53,1.0,-0.59153,0.00013,28.91159]
[1776799274743,41.17,75724.53,1.0,-0.59153,0.00013,28.91159]
[1776799275092,41.17,75723.77,1.0,-0.59163,0.00013,28.90964]
[1776799275790,41.17,75723.77,1.0,-0.59163,0.00013,28.90964]
[1776799275811,41.17,75723.77,1.0,-0.59163,0.00013,28.90964]
[1776799275840,41.17,75723.77,1.0,-0.59163,0.00013,28.90964]
[1776799275878,41.17,75723.77,1.0,-0.59163,0.00013,28.90964]
[1776799275874,41.17,75725.44,1.0,-0.59142,0.00013,28.91392]
[1776799275958,41.17,75725.44,1.0,-0.59142,0.00013,28.91392]
[1776799276087,41.17,75725.44,1.0,-0.59142,0.00013,28.91392]
[1776799276366,41.17,75725.44,1.0,-0.59142,0.00013,28.91392]
[1776799276466,41.17,75725.44,1.0,-0.59142,0.00013,28.91392]
[1776799276667,41.17,75725.44,1.0,-0.59142,0.00013,28.91392]
[1776799276747,41.17,75741.92,1.0,-0.58933,0.00013,28.95576]
[1776799277535,41.17,75741.92,1.0,-0.58933,0.00013,28.95576]
[1776799277661,41.17,75741.92,1.0,-0.58933,0.00013,28.95576]
[1776799277906,41.17,75741.92,1.0,-0.58933,0.00013,28.95576]
[1776799277904,41.17,75761.86,1.0,-0.5868,0.00013,29.00532]
[1776799278108,41.17,75761.86,1.0,-0.5868,0.00013,29.00532]
[1776799278445,41.17,75761.86,1.0,-0.5868,0.00013,29.00532]
[1776799278498,41.17,75761.86,1.0,-0.5868,0.00013,29.00532]
[1776799278594,41.17,75780.13,1.0,-0.58448,0.00013,29.04973]
[1776799279048,41.17,75780.13,1.0,-0.58448,0.00013,29.04973]
[1776799279865,41.17,75780.13,1.0,-0.58448,0.00013,29.04973]
[1776799279849,41.18,75819.48,1.0,-0.57946,0.00013,29.14211]
[1776799280422,41.18,75819.48,1.0,-0.57946,0.00013,29.14211]
[1776799280573,41.18,75819.48,1.0,-0.57946,0.00013,29.14211]
[1776799280631,41.18,75819.48,1.0,-0.57946,0.00013,29.14211]
[1776799280802,41.18,75819.48,1.0,-0.57946,0.00013,29.14211]
[1776799280870,41.18,75817.45,1.0,-0.57972,0.00013,29.13749]
[1776799281607,41.18,75817.45,1.0,-0.57972,0.00013,29.13749]
[1776799281791,41.18,75798.08,1.0,-0.58219,0.00013,29.0925]
[1776799282099,41.18,75798.08,1.0,-0.58219,0.00013,29.0925]
[1776799282782,41.18,75784.97,1.0,-0.58384,0.00013,29.06164]
[1776799283086,41.18,75784.97,1.0,-0.58384,0.00013,29.06164]
[1776799284405,41.18,75783.1,1.0,-0.58408,0.00013,29.0572]
[1776799286521,41.18,75780.9,1.0,-0.58435,0.00013,29.05196]
[1776799286589,41.19,75779.31,1.0,-0.58455,0.00013,29.04822]
[1776799287810,41.19,75779.31,1.0,-0.58455,0.00013,29.04822]
[1776799287893,41.19,75790.07,1.0,-0.58318,0.00013,29.07397]
[1776799288434,41.19,75812.95,1.0,-0.58027,0.00013,29.12753]
[1776799289975,41.19,75808.42,1.0,-0.58084,0.00013,29.11705]
[1776799290203,41.19,75808.42,1.0,-0.58084,0.00013,29.11705]
[1776799290460,41.19,75795.37,1.0,-0.5825,0.00013,29.08661]
[1776799291171,41.19,75795.37,1.0,-0.5825,0.00013,29.08661]
[1776799291467,41.19,75793.25,1.0,-0.58278,0.00013,29.07862]
[1776799292147,41.19,75793.25,1.0,-0.58278,0.00013,29.07862]
[1776799292460,41.19,75793.25,1.0,-0.58278,0.00013,29.07862]
[1776799294338,41.19,75792.41,1.0,-0.58288,0.00013,29.07668]
[1776799295801,41.19,75793.64,1.0,-0.58272,0.00013,29.07961]
[1776799296966,41.19,75793.98,1.0,-0.58268,0.00013,29.08044]
[1776799296502,41.19,75784.33,1.0,-0.5839,0.00013,29.05753]
[1776799297021,41.19,75784.33,1.0,-0.5839,0.00013,29.05753]
[1776799297098,41.19,75784.33,1.0,-0.5839,0.00013,29.05753]
[1776799297509,41.2,75776.95,1.0,-0.58484,0.00013,29.0399]
[1776799298376,41.2,75776.95,1.0,-0.58484,0.00013,29.0399]
[1776799298970,41.2,75776.95,1.0,-0.58484,0.00013,29.0399]
[1776799298736,41.2,75774.33,1.0,-0.58516,0.00013,29.03365]
[1776799299523,41.2,75776.39,1.0,-0.5849,0.00013,29.03867]
[1776799300678,41.2,75776.39,1.0,-0.5849,0.00013,29.03867]
[1776799300705,41.2,75781.21,1.0,-0.58428,0.00013,29.05031]
[1776799302599,41.2,75784.85,1.0,-0.58382,0.00013,29.05906]
[1776799305171,41.2,75782.25,1.0,-0.58414,0.00013,29.05293]
[1776799305606,41.2,75782.25,1.0,-0.58414,0.00013,29.05293]
[1776799305610,41.2,75790.56,1.0,-0.58309,0.00013,29.07276]
[1776799306594,41.2,75790.56,1.0,-0.58309,0.00013,29.07276]
[1776799306681,41.2,75792.86,1.0,-0.58279,0.00013,29.07823]
[1776799307272,41.2,75792.86,1.0,-0.58279,0.00013,29.07823]
[1776799307946,41.2,75792.86,1.0,-0.58279,0.00013,29.07823]
[1776799307960,41.21,75792.15,1.0,-0.58288,0.00013,29.07657]
[1776799309789,41.21,75790.48,1.0,-0.58309,0.00013,29.07264]
[1776799309802,41.21,75790.48,1.0,-0.58309,0.00013,29.07264]
[1776799309862,41.21,75790.28,1.0,-0.58312,0.00013,29.07219]
[1776799310041,41.21,75790.28,1.0,-0.58312,0.00013,29.07219]
[1776799310353,41.21,75790.28,1.0,-0.58312,0.00013,29.07219]
[1776799310654,41.21,75790.28,1.0,-0.58312,0.00013,29.07219]
[1776799310709,41.21,75784.7,1.0,-0.58382,0.00013,29.05894]
[1776799311050,41.21,75784.7,1.0,-0.58382,0.00013,29.05894]
[1776799312944,41.21,75782.73,1.0,-0.58407,0.00013,29.05426]
[1776799313445,41.21,75784.35,1.0,-0.58386,0.00013,29.05816]
[1776799314714,41.21,75783.86,1.0,-0.58393,0.00013,29.05702]
[1776799314742,41.21,75783.86,1.0,-0.58393,0.00013,29.05702]
[1776799314793,41.21,75783.58,1.0,-0.58396,0.00013,29.05638]
[1776799315284,41.21,75783.58,1.0,-0.58396,0.00013,29.05638]
[1776799315520,41.21,75783.58,1.0,-0.58396,0.00013,29.05638]
[1776799315595,41.21,75783.58,1.0,-0.58396,0.00013,29.05638]
[1776799315634,41.21,75783.58,1.0,-0.58396,0.00013,29.05638]
[1776799315639,41.21,75776.85,1.0,-0.58481,0.00013,29.04025]
[1776799316744,41.21,75776.85,1.0,-0.58481,0.00013,29.04025]
[1776799316765,41.21,75776.85,1.0,-0.58481,0.00013,29.04025]
[1776799317004,41.21,75771.33,1.0,-0.58551,0.00013,29.02699]
[1776799318329,41.22,75766.63,1.0,-0.5861,0.00013,29.01563]
[1776799320158,41.22,75764.29,1.0,-0.58639,0.00013,29.01005]
[1776799322687,41.22,75758.43,1.0,-0.58712,0.00013,28.99586]
[1776799325709,41.23,75748.25,1.0,-0.58839,0.00013,28.97103]
[1776799330745,41.25,75745.2,1.0,-0.58874,0.00013,28.96403]
[1776799331752,41.25,75752.16,1.0,-0.58786,0.00013,28.98137]
[1776799333062,41.25,75752.94,1.0,-0.58775,0.00013,28.98338]
[1776799336076,41.25,75753.14,1.0,-0.58772,0.00013,28.98402]
[1776799336787,41.25,75762.53,1.0,-0.58652,0.00013,29.00718]
[1776799337794,41.26,75767.87,1.0,-0.58584,0.00013,29.02024]
[1776799339808,41.26,75773.37,1.0,-0.58514,0.00013,29.03371]
[1776799340526,41.26,75773.37,1.0,-0.58514,0.00013,29.03371]
[1776799340580,41.26,75773.37,1.0,-0.58514,0.00013,29.03371]
[1776799340815,41.26,75782.42,1.0,-0.58399,0.00013,29.05552]
[1776799342533,41.26,75781.82,1.0,-0.58406,0.00013,29.05417]
[1776799343808,41.27,75782.2,1.0,-0.584,0.00013,29.05516]
[1776799344582,41.27,75784.64,1.0,-0.58369,0.00013,29.06107]
[1776799345853,41.27,75779.46,1.0,-0.58433,0.00013,29.04887]
[1776799350888,41.28,75775.54,1.0,-0.58481,0.00013,29.03986]
[1776799351118,41.28,75775.54,1.0,-0.58481,0.00013,29.03986]
[1776799351150,41.28,75775.54,1.0,-0.58481,0.00013,29.03986]
[1776799351895,41.28,75766.59,1.0,-0.58595,0.00013,29.01526]
[1776799353872,41.29,75764.58,1.0,-0.5862,0.00013,29.01042]
[1776799355267,41.29,75764.4,1.0,-0.58622,0.00013,29.01004]
[1776799355282,41.29,75764.4,1.0,-0.58622,0.00013,29.01004]
[1776799356989,41.29,75768.16,1.0,-0.58573,0.00013,29.01929]
[1776799357862,41.29,75768.75,1.0,-0.58565,0.00013,29.02078]
[1776799357871,41.29,75768.75,1.0,-0.58565,0.00013,29.02078]
[1776799357938,41.29,75762.68,1.0,-0.58642,0.00013,29.00607]
[1776799359864,41.29,75758.31,1.0,-0.58697,0.00013,28.99542]
[1776799362082,41.3,75762.51,1.0,-0.58643,0.00013,29.00587]
[1776799362147,41.3,75762.51,1.0,-0.58643,0.00013,29.00587]
[1776799369015,41.31,75766.36,1.0,-0.58592,0.00013,29.01562]
[1776799370829,41.31,75766.55,1.0,-0.58589,0.00013,29.01613]
[1776799371758,41.31,75765.84,1.0,-0.58598,0.00013,29.01446]
[1776799373044,41.31,75756.77,1.0,-0.58712,0.00013,28.99239]
[1776799375752,41.31,75757.87,1.0,-0.58698,0.00013,28.99515]
[1776799377431,41.32,75756.43,1.0,-0.58715,0.00013,28.99172]
[1776799383113,41.33,75759.43,1.0,-0.58675,0.00013,28.99949]
[1776799384273,41.33,75759.43,1.0,-0.58675,0.00013,28.99949]
[1776799385200,41.33,75761.86,1.0,-0.58644,0.00013,29.00548]
[1776799385531,41.33,75761.86,1.0,-0.58644,0.00013,29.00548]
[1776799386308,41.33,75776.38,1.0,-0.58459,0.00013,29.04072]
[1776799387142,41.33,75782.87,1.0,-0.58377,0.00013,29.05629]
[1776799392787,41.34,75782.48,1.0,-0.5838,0.00013,29.05566]
[1776799396927,41.35,75782.64,1.0,-0.58376,0.00013,29.05633]
[1776799396949,41.35,75782.64,1.0,-0.58376,0.00013,29.05633]
[1776799397167,41.35,75782.92,1.0,-0.58371,0.00013,29.05713]
[1776799397184,41.35,75782.92,1.0,-0.58371,0.00013,29.05713]
[1776799397349,41.35,75782.92,1.0,-0.58371,0.00013,29.05713]
[1776799397364,41.35,75782.92,1.0,-0.58371,0.00013,29.05713]
[1776799397373,41.35,75790.09,1.0,-0.58281,0.00013,29.07411]
[1776799398219,41.35,75795.2,1.0,-0.58216,0.00013,29.08613]
[1776799399458,41.35,75795.2,1.0,-0.58216,0.00013,29.08613]
[1776799399500,41.35,75795.2,1.0,-0.58216,0.00013,29.08613]
[1776799399922,41.35,75796.71,1.0,-0.58196,0.00013,29.08969]
[1776799400349,41.35,75796.71,1.0,-0.58196,0.00013,29.08969]
[1776799400456,41.35,75796.71,1.0,-0.58196,0.00013,29.08969]
[1776799400546,41.35,75794.51,1.0,-0.58224,0.00013,29.08454]
[1776799401240,41.35,75801.15,1.0,-0.5814,0.00013,29.10005]
[1776799404095,41.35,75813.78,1.0,-0.5798,0.00013,29.12919]
[1776799404282,41.35,75820.91,1.0,-0.57889,0.00013,29.14545]
[1776799405851,41.35,75820.91,1.0,-0.57889,0.00013,29.14545]
[1776799413045,41.36,75811.73,1.0,-0.58006,0.00013,29.12163]
[1776799415192,41.36,75808.68,1.0,-0.58044,0.00013,29.11467]
[1776799416296,41.36,75806.87,1.0,-0.58067,0.00013,29.11052]
[1776799416379,41.36,75805.16,1.0,-0.58089,0.00013,29.10656]
[1776799418339,41.36,75804.79,1.0,-0.58093,0.00013,29.10571]
[1776799418393,41.36,75806.28,1.0,-0.58074,0.00013,29.10915]
[1776799421356,41.36,75805.01,1.0,-0.58091,0.00013,29.10621]
[1776799424435,41.36,75812.36,1.0,-0.57997,0.00013,29.12316]
[1776799425441,41.36,75817.45,1.0,-0.57932,0.00013,29.13482]
[1776799426414,41.36,75817.45,1.0,-0.57932,0.00013,29.13482]
[1776799426845,41.36,75817.45,1.0,-0.57932,0.00013,29.13482]
[1776799427463,41.36,75827.57,1.0,-0.57804,0.00013,29.15775]
[1776799429722,41.36,75831.19,1.0,-0.57758,0.00013,29.16588]
[1776799431467,41.36,75837.1,1.0,-0.57682,0.00013,29.17905]
[1776799432115,41.36,75837.1,1.0,-0.57682,0.00013,29.17905]
[1776799432598,41.36,75836.81,1.0,-0.57686,0.00013,29.1784]
[1776799434575,41.36,75831.58,1.0,-0.57753,0.00013,29.16676]
[1776799438540,41.37,75825.77,1.0,-0.57826,0.00013,29.15377]
[1776799440946,41.37,75820.06,1.0,-0.57898,0.00013,29.14093]
[1776799441792,41.37,75820.06,1.0,-0.57898,0.00013,29.14093]
[1776799442922,41.37,75822.38,1.0,-0.57868,0.00013,29.14622]
[1776799442967,41.37,75831.98,1.0,-0.57746,0.00013,29.16782]
[1776799443362,41.37,75831.98,1.0,-0.57746,0.00013,29.16782]
[1776799443575,41.37,75838.77,1.0,-0.5766,0.00013,29.1829]
[1776799444226,41.37,75838.77,1.0,-0.5766,0.00013,29.1829]
[1776799444460,41.37,75838.77,1.0,-0.5766,0.00013,29.1829]
[1776799445087,41.37,75838.77,1.0,-0.5766,0.00013,29.1829]
[1776799447564,41.37,75840.04,1.0,-0.57644,0.00013,29.18574]
[1776799449686,41.37,75841.3,1.0,-0.57628,0.00013,29.18854]
[1776799455660,41.37,75839.94,1.0,-0.57644,0.00013,29.18566]
[1776799458681,41.38,75831.06,1.0,-0.57757,0.00013,29.16597]
[1776799459503,41.38,75831.06,1.0,-0.57757,0.00013,29.16597]
[1776799460695,41.38,75840.1,1.0,-0.57642,0.00013,29.1861]
[1776799461637,41.38,75840.1,1.0,-0.57642,0.00013,29.1861]
[1776799461959,41.38,75840.1,1.0,-0.57642,0.00013,29.1861]
[1776799462100,41.38,75840.1,1.0,-0.57642,0.00013,29.1861]
[1776799462110,41.38,75840.1,1.0,-0.57642,0.00013,29.1861]
[1776799462122,41.38,75844.56,1.0,-0.57585,0.00013,29.19594]
[1776799462720,41.38,75844.56,1.0,-0.57585,0.00013,29.19594]
[1776799462771,41.38,75864.39,1.0,-0.57332,0.00013,29.23896]
[1776799464087,41.38,75868.97,1.0,-0.57274,0.00013,29.24875]
[1776799466748,41.38,75880.79,1.0,-0.57123,0.00013,29.27372]
[1776799471786,41.39,75870.67,1.0,-0.57252,0.00013,29.24952]
[1776799474139,41.39,75870.72,1.0,-0.57251,0.00013,29.24966]
[1776799474191,41.39,75869.98,1.0,-0.5726,0.00013,29.24814]
[1776799474810,41.39,75862.57,1.0,-0.57354,0.00013,29.23235]
[1776799476824,41.39,75857.63,1.0,-0.57417,0.00013,29.2218]
[1776799477613,41.39,75857.63,1.0,-0.57417,0.00013,29.2218]
[1776799477831,41.39,75857.92,1.0,-0.57413,0.00013,29.22246]
[1776799478716,41.39,75857.92,1.0,-0.57413,0.00013,29.22246]
[1776799479143,41.39,75850.29,1.0,-0.5751,0.00013,29.20594]
[1776799482529,41.39,75846.75,1.0,-0.57554,0.00013,29.19826]
[1776799482866,41.39,75847.8,1.0,-0.57541,0.00013,29.20057]
[1776799489920,41.4,75847.95,1.0,-0.57538,0.00013,29.20103]
[1776799494955,41.4,75855.18,1.0,-0.57445,0.00013,29.21685]
[1776799496633,41.4,75855.33,1.0,-0.57443,0.00013,29.21721]
[1776799496969,41.4,75853.64,1.0,-0.57464,0.00013,29.21359]
[1776799498129,41.4,75853.64,1.0,-0.57464,0.00013,29.21359]
[1776799498152,41.41,75852.01,1.0,-0.57485,0.00013,29.21009]
[1776799500264,41.41,75852.58,1.0,-0.57477,0.00013,29.21139]
[1776799500883,41.41,75852.58,1.0,-0.57477,0.00013,29.21139]
[1776799501965,41.41,75853.16,1.0,-0.57469,0.00013,29.21269]
[1776799502004,41.41,75856.41,1.0,-0.57428,0.00013,29.21975]
[1776799504018,41.41,75862.25,1.0,-0.57353,0.00013,29.23237]
[1776799504343,41.41,75862.25,1.0,-0.57353,0.00013,29.23237]
[1776799504898,41.41,75862.25,1.0,-0.57353,0.00013,29.23237]
[1776799505101,41.41,75862.25,1.0,-0.57353,0.00013,29.23237]
[1776799505180,41.41,75860.31,1.0,-0.57378,0.00013,29.22825]
[1776799506899,41.41,75855.67,1.0,-0.57436,0.00013,29.21829]
[1776799507058,41.41,75855.67,1.0,-0.57436,0.00013,29.21829]
[1776799507131,41.42,75851.38,1.0,-0.57491,0.00013,29.20902]
[1776799508048,41.42,75842.3,1.0,-0.57606,0.00013,29.18921]
[1776799509992,41.42,75841.83,1.0,-0.57611,0.00013,29.18823]
[1776799512328,41.42,75843.06,1.0,-0.57596,0.00013,29.19095]
[1776799512407,41.42,75843.06,1.0,-0.57596,0.00013,29.19095]
[1776799512413,41.42,75843.06,1.0,-0.57596,0.00013,29.19095]
[1776799512441,41.42,75843.06,1.0,-0.57596,0.00013,29.19095]
[1776799513082,41.42,75846.75,1.0,-0.57549,0.00013,29.19905]
[1776799518118,41.42,75848.63,1.0,-0.57525,0.00013,29.20307]
[1776799522038,41.42,75849.13,1.0,-0.57519,0.00013,29.20411]
[1776799522145,41.41,75849.61,1.0,-0.57513,0.00013,29.20514]
[1776799523179,41.41,75849.61,1.0,-0.57513,0.00013,29.20514]
[1776799523151,41.41,75861.3,1.0,-0.57365,0.00013,29.23038]
[1776799523475,41.41,75861.3,1.0,-0.57365,0.00013,29.23038]
[1776799524159,41.42,75868.79,1.0,-0.5727,0.00013,29.24639]
[1776799525996,41.42,75872.12,1.0,-0.57227,0.00013,29.25347]
[1776799526173,41.42,75879.0,1.0,-0.57139,0.00013,29.26796]
[1776799526261,41.42,75879.0,1.0,-0.57139,0.00013,29.26796]
[1776799529902,41.42,75877.8,1.0,-0.57154,0.00013,29.26552]
[1776799535236,41.42,75881.92,1.0,-0.57102,0.00013,29.27123]
[1776799538590,41.43,75882.11,1.0,-0.57099,0.00013,29.27166]
[1776799538685,41.43,75882.11,1.0,-0.57099,0.00013,29.27166]
[1776799538950,41.43,75882.11,1.0,-0.57099,0.00013,29.27166]
[1776799539072,41.43,75882.11,1.0,-0.57099,0.00013,29.27166]
[1776799539245,41.43,75882.11,1.0,-0.57099,0.00013,29.27166]
[1776799540168,41.43,75882.11,1.0,-0.57099,0.00013,29.27166]
[1776799540204,41.43,75882.11,1.0,-0.57099,0.00013,29.27166]
[1776799540231,41.43,75900.94,1.0,-0.5686,0.00013,29.31034]
[1776799541099,41.43,75907.96,1.0,-0.5677,0.00013,29.32449]
[1776799543210,41.43,75900.76,1.0,-0.56861,0.00013,29.31009]
[1776799543390,41.43,75900.76,1.0,-0.56861,0.00013,29.31009]
[1776799546757,41.43,75894.08,1.0,-0.56946,0.00013,29.29654]
[1776799547877,41.43,75894.1,1.0,-0.56945,0.00013,29.29661]
[1776799547961,41.43,75894.1,1.0,-0.56945,0.00013,29.29661]
[1776799548101,41.43,75894.1,1.0,-0.56945,0.00013,29.29661]
[1776799551053,41.44,75901.62,1.0,-0.56849,0.00013,29.31199]
[1776799555226,41.44,75903.99,1.0,-0.56818,0.00013,29.31691]
[1776799555365,41.44,75903.93,1.0,-0.56818,0.00013,29.31682]
[1776799556657,41.44,75904.75,1.0,-0.56807,0.00013,29.31851]
[1776799556693,41.44,75904.75,1.0,-0.56807,0.00013,29.31851]
[1776799562432,41.45,75902.59,1.0,-0.56834,0.00013,29.31422]
[1776799563439,41.45,75897.55,1.0,-0.56898,0.00013,29.30404]
[1776799567589,41.45,75901.69,1.0,-0.56845,0.00013,29.31252]
[1776799567628,41.45,75901.69,1.0,-0.56845,0.00013,29.31252]
[1776799567841,41.45,75901.69,1.0,-0.56845,0.00013,29.31252]
[1776799568348,41.45,75898.5,1.0,-0.56885,0.00013,29.30609]
[1776799568695,41.45,75898.5,1.0,-0.56885,0.00013,29.30609]
[1776799568775,41.45,75898.5,1.0,-0.56885,0.00013,29.30609]
[1776799569092,41.45,75898.5,1.0,-0.56885,0.00013,29.30609]
[1776799569237,41.45,75919.2,1.0,-0.56622,0.00013,29.34752]
[1776799570039,41.45,75919.2,1.0,-0.56622,0.00013,29.34752]
[1776799570061,41.45,75927.27,1.0,-0.56519,0.00013,29.36333]
[1776799570372,41.45,75927.27,1.0,-0.56519,0.00013,29.36333]
[1776799570456,41.45,75927.27,1.0,-0.56519,0.00013,29.36333]
[1776799570813,41.45,75927.27,1.0,-0.56519,0.00013,29.36333]
[1776799570910,41.45,75927.27,1.0,-0.56519,0.00013,29.36333]
[1776799570937,41.46,75922.2,1.0,-0.56583,0.00013,29.35346]
[1776799571358,41.46,75922.2,1.0,-0.56583,0.00013,29.35346]
[1776799572168,41.46,75922.2,1.0,-0.56583,0.00013,29.35346]
[1776799572240,41.45,75906.21,1.0,-0.56787,0.00013,29.32172]
[1776799572510,41.45,75901.12,1.0,-0.56851,0.00013,29.31145]
[1776799576257,41.46,75897.12,1.0,-0.56902,0.00013,29.3034]
[1776799576538,41.46,75893.91,1.0,-0.56942,0.00013,29.29691]
[1776799578552,41.46,75886.08,1.0,-0.57042,0.00013,29.28082]
[1776799580024,41.46,75886.08,1.0,-0.57042,0.00013,29.28082]
[1776799580038,41.46,75884.71,1.0,-0.57059,0.00013,29.278]
[1776799584109,41.46,75875.86,1.0,-0.57171,0.00013,29.25961]
[1776799585079,41.46,75875.86,1.0,-0.57171,0.00013,29.25961]
[1776799585601,41.46,75864.29,1.0,-0.57318,0.00013,29.2352]
[1776799587492,41.46,75864.74,1.0,-0.57312,0.00013,29.23619]
[1776799589785,41.47,75863.88,1.0,-0.57322,0.00013,29.23441]
[1776799592817,41.47,75866.74,1.0,-0.57286,0.00013,29.23757]
[1776799595716,41.47,75862.9,1.0,-0.57334,0.00013,29.22947]
[1776799600715,41.48,75876.46,1.0,-0.57161,0.00013,29.25828]
[1776799602309,41.48,75876.46,1.0,-0.57161,0.00013,29.25828]
[1776799602309,41.48,75876.46,1.0,-0.57161,0.00013,29.25828]
[1776799602388,41.48,75877.4,1.0,-0.57149,0.00013,29.26028]
[1776799602730,41.48,75887.84,1.0,-0.57016,0.00013,29.28194]
[1776799604658,41.48,75891.76,1.0,-0.56967,0.00013,29.29001]
[1776799605027,41.48,75891.76,1.0,-0.56967,0.00013,29.29001]
[1776799606172,41.48,75894.15,1.0,-0.56936,0.00013,29.29492]
[1776799606192,41.48,75884.44,1.0,-0.57059,0.00013,29.27499]
[1776799607765,41.48,75880.02,1.0,-0.57115,0.00013,29.26584]
[1776799612800,41.48,75884.16,1.0,-0.57062,0.00013,29.27451]
[1776799617835,41.49,75882.15,1.0,-0.57087,0.00013,29.27041]
[1776799620857,41.49,75877.06,1.0,-0.57151,0.00013,29.25985]
[1776799624885,41.49,75871.85,1.0,-0.57217,0.00013,29.24897]
[1776799628913,41.49,75877.59,1.0,-0.57144,0.00013,29.26107]
[1776799629751,41.49,75877.59,1.0,-0.57144,0.00013,29.26107]
[1776799630249,41.49,75872.44,1.0,-0.57209,0.00013,29.25029]
[1776799631164,41.49,75872.44,1.0,-0.57209,0.00013,29.25029]
[1776799631206,41.49,75859.75,1.0,-0.5737,0.00013,29.22337]
[1776799631934,41.49,75854.6,1.0,-0.57435,0.00013,29.21233]
[1776799635305,41.49,75854.3,1.0,-0.57439,0.00013,29.21168]
[1776799635962,41.49,75859.57,1.0,-0.57372,0.00013,29.223]
[1776799638983,41.5,75865.83,1.0,-0.57292,0.00013,29.23643]
[1776799639990,41.5,75872.95,1.0,-0.57202,0.00013,29.25149]
[1776799645182,41.5,75870.27,1.0,-0.57235,0.00013,29.2459]
[1776799646032,41.5,75864.06,1.0,-0.57314,0.00013,29.23278]
[1776799648040,41.5,75860.76,1.0,-0.57355,0.00013,29.22576]
[1776799648074,41.5,75860.76,1.0,-0.57355,0.00013,29.22576]
[1776799649187,41.5,75859.72,1.0,-0.57368,0.00013,29.22357]
[1776799649274,41.5,75859.23,1.0,-0.57374,0.00013,29.22254]
[1776799650155,41.5,75859.23,1.0,-0.57374,0.00013,29.22254]
[1776799650188,41.5,75859.23,1.0,-0.57374,0.00013,29.22254]
[1776799650270,41.5,75854.65,1.0,-0.57432,0.00013,29.21273]
[1776799651067,41.5,75848.68,1.0,-0.57509,0.00013,29.19683]
[1776799654088,41.51,75843.55,1.0,-0.57573,0.00013,29.18572]
[1776799659948,41.51,75843.54,1.0,-0.57572,0.00013,29.1858]
[1776799660182,41.51,75843.54,1.0,-0.57572,0.00013,29.1858]
[1776799666172,41.52,75836.75,1.0,-0.57657,0.00013,29.17111]
[1776799668138,41.52,75835.62,1.0,-0.57671,0.00013,29.16864]
[1776799674950,41.52,75839.61,1.0,-0.57619,0.00013,29.17766]
[1776799675008,41.52,75839.61,1.0,-0.57619,0.00013,29.17766]
[1776799675016,41.52,75839.61,1.0,-0.57619,0.00013,29.17766]
[1776799675385,41.52,75839.61,1.0,-0.57619,0.00013,29.17766]
[1776799676715,41.53,75831.63,1.0,-0.5772,0.00013,29.16007]
[1776799682284,41.53,75828.26,1.0,-0.57762,0.00013,29.15266]
[1776799687091,41.53,75829.05,1.0,-0.57751,0.00013,29.15449]
[1776799687722,41.53,75832.12,1.0,-0.57712,0.00013,29.16133]
[1776799690340,41.53,75840.56,1.0,-0.57605,0.00013,29.17999]
[1776799695375,41.53,75842.4,1.0,-0.57582,0.00013,29.18404]
[1776799698833,41.53,75841.82,1.0,-0.57589,0.00013,29.18278]
[1776799698846,41.53,75841.82,1.0,-0.57589,0.00013,29.18278]
[1776799699994,41.53,75844.7,1.0,-0.57552,0.00013,29.18909]
[1776799703885,41.53,75845.94,1.0,-0.57537,0.00013,29.19179]
[1776799706399,41.53,75847.1,1.0,-0.57522,0.00013,29.19432]
[1776799706416,41.53,75847.1,1.0,-0.57522,0.00013,29.19432]
[1776799707551,41.53,75847.35,1.0,-0.57519,0.00013,29.19486]
[1776799707907,41.53,75847.35,1.0,-0.57519,0.00013,29.19486]
[1776799708008,41.53,75840.14,1.0,-0.5761,0.00013,29.17913]
[1776799709254,41.53,75840.14,1.0,-0.5761,0.00013,29.17913]
[1776799710744,41.53,75832.64,1.0,-0.57705,0.00013,29.16261]
[1776799710763,41.53,75832.64,1.0,-0.57705,0.00013,29.16261]
[1776799711249,41.53,75832.64,1.0,-0.57705,0.00013,29.16261]
[1776799712307,41.54,75832.15,1.0,-0.57712,0.00013,29.15853]
[1776799713829,41.54,75831.76,1.0,-0.57717,0.00013,29.15769]
[1776799714257,41.54,75831.76,1.0,-0.57717,0.00013,29.15769]
[1776799719549,41.54,75836.12,1.0,-0.57661,0.00013,29.16742]
[1776799721906,41.54,75836.66,1.0,-0.57654,0.00013,29.16862]
[1776799722147,41.54,75836.66,1.0,-0.57654,0.00013,29.16862]
[1776799722166,41.54,75836.66,1.0,-0.57654,0.00013,29.16862]
[1776799723577,41.54,75826.41,1.0,-0.57783,0.00013,29.14591]
[1776799729619,41.54,75826.93,1.0,-0.57776,0.00013,29.14718]
[1776799730882,41.54,75826.93,1.0,-0.57776,0.00013,29.14718]
[1776799731952,41.54,75829.2,1.0,-0.57747,0.00013,29.15226]
[1776799734654,41.55,75822.0,1.0,-0.57838,0.00013,29.13622]
[1776799737995,41.55,75820.09,1.0,-0.57862,0.00013,29.13195]
[1776799741710,41.55,75813.31,1.0,-0.57947,0.00013,29.11663]
[1776799745046,41.55,75810.8,1.0,-0.57979,0.00013,29.11091]
[1776799745431,41.55,75810.8,1.0,-0.57979,0.00013,29.11091]
[1776799745086,41.55,75809.41,1.0,-0.57997,0.00013,29.10773]
[1776799745731,41.55,75799.67,1.0,-0.5812,0.00013,29.08536]
[1776799747435,41.55,75799.67,1.0,-0.5812,0.00013,29.08536]
[1776799747439,41.55,75797.06,1.0,-0.58153,0.00013,29.07933]
[1776799748990,41.55,75797.31,1.0,-0.5815,0.00013,29.07991]
[1776799749194,41.55,75797.31,1.0,-0.5815,0.00013,29.07991]
[1776799754342,41.55,75795.97,1.0,-0.58166,0.00013,29.07682]
[1776799755802,41.55,75801.05,1.0,-0.58102,0.00013,29.08859]
[1776799760837,41.55,75800.77,1.0,-0.58106,0.00013,29.08793]
[1776799764018,41.55,75800.95,1.0,-0.58104,0.00013,29.08834]
[1776799764122,41.55,75800.98,1.0,-0.58103,0.00013,29.08841]
[1776799766879,41.55,75795.03,1.0,-0.58178,0.00013,29.0746]
[1776799771913,41.54,75795.85,1.0,-0.5817,0.00013,29.07342]
[1776799777956,41.54,75795.85,1.0,-0.5817,0.00013,29.07335]
[1776799782992,41.54,75793.52,1.0,-0.582,0.00013,29.06786]
[1776799788332,41.54,75793.31,1.0,-0.58203,0.00013,29.06733]
[1776799788423,41.54,75793.15,1.0,-0.58205,0.00013,29.06692]
[1776799791953,41.54,75796.24,1.0,-0.58166,0.00013,29.07411]
[1776799792055,41.54,75796.11,1.0,-0.58168,0.00013,29.07381]
[1776799795466,41.54,75795.78,1.0,-0.58172,0.00013,29.07303]
[1776799795537,41.54,75796.15,1.0,-0.58167,0.00013,29.07389]
[1776799797090,41.54,75804.78,1.0,-0.58058,0.00013,29.09382]
[1776799801542,41.54,75805.75,1.0,-0.58046,0.00013,29.09602]
[1776799801909,41.54,75810.26,1.0,-0.57989,0.00013,29.10634]
[1776799802125,41.54,75809.11,1.0,-0.58004,0.00013,29.10371]
[1776799802999,41.54,75809.11,1.0,-0.58004,0.00013,29.10371]
[1776799803204,41.54,75809.11,1.0,-0.58004,0.00013,29.10371]
[1776799803305,41.54,75794.74,1.0,-0.58185,0.00013,29.07059]
[1776799804139,41.54,75787.53,1.0,-0.58276,0.00013,29.05374]
[1776799807327,41.54,75787.58,1.0,-0.58275,0.00013,29.05388]
[1776799812198,41.54,75793.64,1.0,-0.58199,0.00013,29.06811]
[1776799817235,41.54,75794.09,1.0,-0.58193,0.00013,29.06919]
[1776799817820,41.54,75794.09,1.0,-0.58193,0.00013,29.06919]
[1776799818242,41.54,75787.66,1.0,-0.58274,0.00013,29.05416]
[1776799819249,41.54,75780.77,1.0,-0.58361,0.00013,29.03794]
[1776799824284,41.54,75784.1,1.0,-0.58318,0.00013,29.0459]
[1776799829024,41.54,75782.65,1.0,-0.58336,0.00013,29.04254]
[1776799829373,41.54,75782.65,1.0,-0.58336,0.00013,29.04254]
[1776799829473,41.55,75783.83,1.0,-0.58321,0.00013,29.04534]
[1776799830850,41.55,75785.83,1.0,-0.58296,0.00013,29.05007]
[1776799830882,41.55,75785.83,1.0,-0.58296,0.00013,29.05007]
[1776799833251,41.55,75791.7,1.0,-0.58222,0.00013,29.06083]
[1776799833347,41.55,75791.19,1.0,-0.58229,0.00013,29.05965]
[1776799834007,41.55,75791.19,1.0,-0.58229,0.00013,29.05965]
[1776799836368,41.55,75784.55,1.0,-0.58312,0.00013,29.0441]
[1776799840396,41.55,75778.86,1.0,-0.58384,0.00013,29.03072]
[1776799842093,41.55,75778.89,1.0,-0.58383,0.00013,29.03081]
[1776799842329,41.55,75778.89,1.0,-0.58383,0.00013,29.03081]
[1776799849203,41.55,75777.98,1.0,-0.58396,0.00013,29.02853]
[1776799850114,41.55,75773.72,1.0,-0.58449,0.00013,29.01837]
[1776799850192,41.55,75773.72,1.0,-0.58449,0.00013,29.01837]
[1776799851474,41.54,75763.83,1.0,-0.58574,0.00013,28.99459]
[1776799851800,41.54,75763.83,1.0,-0.58574,0.00013,28.99459]
[1776799852154,41.54,75763.83,1.0,-0.58574,0.00013,28.99459]
[1776799856270,41.54,75762.78,1.0,-0.58588,0.00013,28.99202]
[1776799856360,41.54,75762.78,1.0,-0.58588,0.00013,28.99202]
[1776799857396,41.54,75766.59,1.0,-0.5854,0.00013,29.0012]
[1776799857447,41.54,75766.59,1.0,-0.5854,0.00013,29.0012]
[1776799862550,41.54,75760.95,1.0,-0.58611,0.00013,28.98754]
[1776799867585,41.54,75758.59,1.0,-0.58641,0.00013,28.98179]
[1776799871840,41.54,75762.73,1.0,-0.58589,0.00013,28.99182]
[1776799872832,41.54,75762.61,1.0,-0.5859,0.00013,28.99152]
[1776799874893,41.54,75761.3,1.0,-0.58607,0.00013,28.98834]
[1776799875175,41.54,75761.3,1.0,-0.58607,0.00013,28.98834]
[1776799880677,41.54,75758.03,1.0,-0.58648,0.00013,28.98041]
[1776799885712,41.54,75759.09,1.0,-0.58635,0.00013,28.98297]
[1776799890747,41.54,75761.05,1.0,-0.5861,0.00013,28.98772]
[1776799896789,41.54,75761.03,1.0,-0.58612,0.00013,28.98463]
[1776799898819,41.54,75758.77,1.0,-0.5864,0.00013,28.97914]
[1776799899815,41.54,75746.23,1.0,-0.58798,0.00013,28.94844]
[1776799901320,41.54,75746.23,1.0,-0.58798,0.00013,28.94844]
[1776799901336,41.54,75746.23,1.0,-0.58798,0.00013,28.94844]
[1776799901408,41.54,75737.33,1.0,-0.58911,0.00013,28.92636]
[1776799902836,41.54,75742.91,1.0,-0.5884,0.00013,28.94018]
[1776799904796,41.54,75742.31,1.0,-0.58848,0.00013,28.93869]
[1776799904850,41.54,75743.62,1.0,-0.58832,0.00013,28.94192]
[1776799907871,41.54,75750.49,1.0,-0.58745,0.00013,28.9588]
[1776799912906,41.54,75751.09,1.0,-0.58738,0.00013,28.96023]
[1776799917941,41.54,75752.24,1.0,-0.58724,0.00013,28.96302]
[1776799922976,41.53,75751.68,1.0,-0.58731,0.00013,28.96161]
[1776799924230,41.53,75751.68,1.0,-0.58731,0.00013,28.96161]
[1776799924332,41.53,75751.39,1.0,-0.58735,0.00013,28.96089]
[1776799924989,41.53,75744.05,1.0,-0.58827,0.00013,28.94282]
[1776799925996,41.53,75738.3,1.0,-0.589,0.00013,28.92854]
[1776799926781,41.53,75738.3,1.0,-0.589,0.00013,28.92854]
[1776799926819,41.53,75738.3,1.0,-0.589,0.00013,28.92854]
[1776799927005,41.53,75740.16,1.0,-0.58876,0.00013,28.93314]
[1776799928024,41.53,75744.94,1.0,-0.58816,0.00013,28.94495]
[1776799929872,41.53,75746.93,1.0,-0.58791,0.00013,28.94984]
[1776799930037,41.53,75747.32,1.0,-0.58787,0.00013,28.95079]
[1776799932051,41.53,75741.9,1.0,-0.58855,0.00013,28.93739]
[1776799936505,41.53,75739.36,1.0,-0.58887,0.00013,28.93104]
[1776799936592,41.53,75741.35,1.0,-0.58862,0.00013,28.93597]
[1776799938093,41.53,75748.17,1.0,-0.58776,0.00013,28.95279]
[1776799941989,41.53,75748.5,1.0,-0.58773,0.00013,28.95356]
[1776799942121,41.53,75747.27,1.0,-0.58788,0.00013,28.95052]
[1776799945141,41.53,75740.73,1.0,-0.5887,0.00013,28.93436]
[1776799948100,41.53,75740.2,1.0,-0.58877,0.00013,28.93303]
[1776799948628,41.53,75740.2,1.0,-0.58877,0.00013,28.93303]
[1776799950440,41.53,75741.43,1.0,-0.58862,0.00013,28.93606]
[1776799953138,41.53,75738.16,1.0,-0.58904,0.00013,28.92485]
[1776799953288,41.53,75738.16,1.0,-0.58904,0.00013,28.92485]
[1776799953314,41.53,75735.17,1.0,-0.58942,0.00013,28.91737]
[1776799954312,41.52,75724.7,1.0,-0.59075,0.00013,28.89079]
[1776799954901,41.52,75724.7,1.0,-0.59075,0.00013,28.89079]
[1776799955216,41.52,75723.86,1.0,-0.59087,0.00013,28.88854]
[1776799960122,41.51,75724.91,1.0,-0.59076,0.00013,28.89084]
[1776799960124,41.51,75724.91,1.0,-0.59076,0.00013,28.89084]
[1776799960251,41.51,75724.89,1.0,-0.59076,0.00013,28.89077]
[1776799965286,41.51,75726.38,1.0,-0.59058,0.00013,28.89449]
[1776799970363,41.51,75724.81,1.0,-0.59078,0.00013,28.89048]
[1776799973638,41.51,75723.01,1.0,-0.591,0.00013,28.8859]
[1776799976685,41.5,75730.79,1.0,-0.59003,0.00013,28.9055]
[1776799979811,41.5,75730.74,1.0,-0.59003,0.00013,28.90534]
[1776799980652,41.5,75730.74,1.0,-0.59003,0.00013,28.90534]
[1776799980674,41.5,75730.74,1.0,-0.59003,0.00013,28.90534]
[1776799981256,41.5,75727.44,1.0,-0.59045,0.00013,28.897]
[1776799981440,41.5,75717.07,1.0,-0.59176,0.00013,28.87068]
[1776799982447,41.5,75707.5,1.0,-0.59296,0.00013,28.84616]
[1776799983726,41.5,75707.5,1.0,-0.59296,0.00013,28.84616]
[1776799988489,41.5,75703.43,1.0,-0.59349,0.00013,28.83538]
[1776799993524,41.49,75704.64,1.0,-0.59335,0.00013,28.83831]
[1776799998562,41.49,75700.71,1.0,-0.59385,0.00013,28.82789]
[1776800000575,41.49,75681.59,1.0,-0.59626,0.00013,28.77757]
[1776800002590,41.49,75674.26,1.0,-0.59718,0.00013,28.75799]
[1776800003189,41.49,75674.26,1.0,-0.59718,0.00013,28.75799]
[1776800003597,41.49,75672.24,1.0,-0.59744,0.00013,28.75256]
[1776800008632,41.49,75670.79,1.0,-0.59762,0.00013,28.74864]
[1776800010653,41.49,75680.73,1.0,-0.59637,0.00013,28.77519]
[1776800013674,41.48,75681.39,1.0,-0.5963,0.00013,28.77387]
[1776800014268,41.48,75681.39,1.0,-0.5963,0.00013,28.77387]
[1776800014681,41.48,75682.6,1.0,-0.59615,0.00013,28.77706]
[1776800019591,41.48,75679.29,1.0,-0.59657,0.00013,28.76818]
[1776800024751,41.48,75676.27,1.0,-0.59695,0.00013,28.7601]
[1776800025260,41.48,75676.27,1.0,-0.59695,0.00013,28.7601]
[1776800025758,41.48,75669.92,1.0,-0.59775,0.00013,28.74306]
[1776800026422,41.48,75669.92,1.0,-0.59775,0.00013,28.74306]
[1776800026765,41.48,75659.77,1.0,-0.59903,0.00013,28.7156]
[1776800027033,41.48,75659.77,1.0,-0.59903,0.00013,28.7156]
[1776800027236,41.48,75659.77,1.0,-0.59903,0.00013,28.7156]
[1776800027673,41.48,75659.77,1.0,-0.59903,0.00013,28.7156]
[1776800032574,41.48,75659.53,1.0,-0.59906,0.00013,28.71492]
[1776800040561,41.48,75655.57,1.0,-0.59955,0.00013,28.7042]
[1776800041068,41.48,75655.2,1.0,-0.5996,0.00013,28.7032]
[1776800041117,41.48,75655.2,1.0,-0.5996,0.00013,28.7032]
[1776800041129,41.48,75653.38,1.0,-0.59983,0.00013,28.69823]
[1776800041944,41.48,75640.26,1.0,-0.60147,0.00013,28.66205]
[1776800043402,41.48,75634.17,1.0,-0.60224,0.00013,28.64509]
[1776800044001,41.48,75628.08,1.0,-0.603,0.00013,28.62802]
[1776800044891,41.48,75622.97,1.0,-0.60365,0.00013,28.61344]
[1776800048733,41.47,75630.75,1.0,-0.6027,0.00013,28.63498]
[1776800050908,41.47,75632.67,1.0,-0.60246,0.00013,28.64032]
[1776800050978,41.47,75632.67,1.0,-0.60246,0.00013,28.64032]
[1776800051029,41.47,75631.96,1.0,-0.60255,0.00013,28.6383]
[1776800051951,41.47,75641.09,1.0,-0.6014,0.00013,28.66369]
[1776800053427,41.47,75641.09,1.0,-0.6014,0.00013,28.66369]
[1776800053440,41.47,75641.35,1.0,-0.60137,0.00013,28.66437]
[1776800054972,41.47,75636.08,1.0,-0.60204,0.00013,28.64966]
[1776800057993,41.46,75627.97,1.0,-0.60306,0.00013,28.62688]
[1776800063032,41.46,75625.62,1.0,-0.60336,0.00013,28.62017]
[1776800068067,41.46,75624.33,1.0,-0.60353,0.00013,28.61645]
[1776800071080,41.46,75625.79,1.0,-0.60334,0.00013,28.62052]
[1776800071087,41.46,75631.49,1.0,-0.60264,0.00013,28.63345]
[1776800072026,41.46,75631.49,1.0,-0.60264,0.00013,28.63345]
[1776800072095,41.46,75636.81,1.0,-0.60198,0.00013,28.64827]
[1776800074025,41.46,75636.71,1.0,-0.60199,0.00013,28.64796]
[1776800074110,41.46,75636.96,1.0,-0.60196,0.00013,28.64862]
[1776800079039,41.46,75638.58,1.0,-0.60177,0.00013,28.65298]
[1776800079145,41.45,75639.79,1.0,-0.60162,0.00013,28.65631]
[1776800082473,41.45,75632.28,1.0,-0.60256,0.00013,28.63526]
[1776800083175,41.45,75626.04,1.0,-0.60335,0.00013,28.61772]
[1776800088210,41.45,75628.53,1.0,-0.60304,0.00013,28.62463]
[1776800090225,41.45,75622.1,1.0,-0.60385,0.00013,28.60647]
[1776800091232,41.45,75616.39,1.0,-0.60456,0.00013,28.59028]
[1776800093065,41.45,75613.24,1.0,-0.60496,0.00013,28.58126]
[1776800093246,41.45,75605.42,1.0,-0.60594,0.00013,28.55888]
[1776800094140,41.45,75605.42,1.0,-0.60594,0.00013,28.55888]
[1776800094652,41.45,75605.42,1.0,-0.60594,0.00013,28.55888]
[1776800094753,41.45,75596.34,1.0,-0.60707,0.00012,28.5327]
[1776800097273,41.45,75593.91,1.0,-0.60737,0.00012,28.52574]
[1776800097953,41.45,75593.91,1.0,-0.60737,0.00012,28.52574]
[1776800098281,41.45,75593.2,1.0,-0.60746,0.00012,28.52371]
[1776800098954,41.45,75593.2,1.0,-0.60746,0.00012,28.52371]
[1776800099504,41.45,75591.89,1.0,-0.60763,0.00012,28.51985]
[1776800100642,41.45,75591.89,1.0,-0.60763,0.00012,28.51985]
[1776800100670,41.45,75591.89,1.0,-0.60763,0.00012,28.51985]
[1776800100706,41.45,75588.79,1.0,-0.60802,0.00012,28.51078]
[1776800102309,41.45,75580.07,1.0,-0.60911,0.00012,28.48515]
[1776800106337,41.45,75573.22,1.0,-0.60997,0.00012,28.46484]
[1776800109088,41.45,75574.61,1.0,-0.60979,0.00012,28.46893]
[1776800109149,41.45,75574.61,1.0,-0.60979,0.00012,28.46893]
[1776800109641,41.45,75574.61,1.0,-0.60979,0.00012,28.46893]
[1776800109688,41.45,75579.53,1.0,-0.60918,0.00012,28.48344]
[1776800113387,41.44,75574.97,1.0,-0.60975,0.00012,28.4699]
[1776800114393,41.44,75569.0,1.0,-0.6105,0.00012,28.45218]
[1776800119271,41.44,75564.64,1.0,-0.61105,0.00012,28.43904]
[1776800119428,41.44,75556.55,1.0,-0.61206,0.00012,28.41476]
[1776800120823,41.44,75556.55,1.0,-0.61206,0.00012,28.41476]
[1776800120894,41.44,75549.45,1.0,-0.61295,0.00012,28.39321]
[1776800120951,41.44,75549.45,1.0,-0.61295,0.00012,28.39321]
[1776800120956,41.44,75549.45,1.0,-0.61295,0.00012,28.39321]
[1776800121443,41.44,75538.73,1.0,-0.61429,0.00012,28.3606]
[1776800123457,41.44,75537.47,1.0,-0.61445,0.00012,28.35667]
[1776800124329,41.44,75537.47,1.0,-0.61445,0.00012,28.35667]
[1776800124381,41.44,75537.47,1.0,-0.61445,0.00012,28.35667]
[1776800124838,41.44,75537.47,1.0,-0.61445,0.00012,28.35667]
[1776800124890,41.44,75537.47,1.0,-0.61445,0.00012,28.35667]
[1776800124464,41.44,75538.08,1.0,-0.61437,0.00012,28.3585]
[1776800125822,41.44,75538.08,1.0,-0.61437,0.00012,28.3585]
[1776800125900,41.44,75538.08,1.0,-0.61437,0.00012,28.3585]
[1776800126478,41.44,75547.06,1.0,-0.61326,0.00012,28.38578]
[1776800127485,41.44,75551.87,1.0,-0.61266,0.00012,28.40029]
[1776800128467,41.44,75551.87,1.0,-0.61266,0.00012,28.40029]
[1776800128486,41.44,75551.87,1.0,-0.61266,0.00012,28.40029]
[1776800128491,41.43,75550.53,1.0,-0.61283,0.00012,28.39618]
[1776800129335,41.43,75550.53,1.0,-0.61283,0.00012,28.39618]
[1776800129498,41.43,75545.8,1.0,-0.61342,0.00012,28.38178]
[1776800130507,41.43,75539.25,1.0,-0.61424,0.00012,28.36177]
[1776800134534,41.43,75534.41,1.0,-0.61486,0.00012,28.34373]
[1776800137556,41.43,75528.0,1.0,-0.61567,0.00012,28.3239]
[1776800140369,41.43,75526.18,1.0,-0.61589,0.00012,28.31824]
[1776800140890,41.43,75526.18,1.0,-0.61589,0.00012,28.31824]
[1776800140927,41.43,75536.04,1.0,-0.61467,0.00012,28.34854]
[1776800141357,41.43,75536.04,1.0,-0.61467,0.00012,28.34854]
[1776800141418,41.43,75536.04,1.0,-0.61467,0.00012,28.34854]
[1776800141584,41.43,75539.05,1.0,-0.61429,0.00012,28.35776]
[1776800145612,41.43,75528.53,1.0,-0.61561,0.00012,28.32527]
[1776800146619,41.43,75519.15,1.0,-0.61678,0.00012,28.29618]
[1776800147626,41.43,75513.01,1.0,-0.61754,0.00012,28.27702]
[1776800151654,41.43,75517.61,1.0,-0.61697,0.00012,28.2914]
[1776800153668,41.43,75522.62,1.0,-0.61635,0.00012,28.30697]
[1776800154675,41.43,75527.25,1.0,-0.61577,0.00012,28.3213]
[1776800157696,41.42,75530.31,1.0,-0.61539,0.00012,28.33068]
[1776800158703,41.42,75525.75,1.0,-0.61596,0.00012,28.31657]
[1776800159710,41.42,75514.44,1.0,-0.61737,0.00012,28.28138]
[1776800160717,41.42,75510.13,1.0,-0.61791,0.00012,28.26787]
[1776800161975,41.42,75510.13,1.0,-0.61791,0.00012,28.26787]
[1776800161829,41.42,75499.67,1.0,-0.6192,0.00012,28.23492]
[1776800162731,41.42,75494.37,1.0,-0.61987,0.00012,28.21803]
[1776800164745,41.41,75489.64,1.0,-0.62048,0.00012,28.20228]
[1776800166760,41.41,75495.27,1.0,-0.61979,0.00012,28.22012]
[1776800170787,41.41,75500.89,1.0,-0.61909,0.00012,28.23793]
[1776800175827,41.41,75493.18,1.0,-0.62004,0.00012,28.21361]
[1776800180862,41.42,75499.06,1.0,-0.6193,0.00012,28.23244]
[1776800182876,41.42,75504.74,1.0,-0.6186,0.00012,28.25046]
[1776800183883,41.42,75521.27,1.0,-0.61654,0.00012,28.30222]
[1776800185896,41.42,75520.71,1.0,-0.6166,0.00012,28.3007]
[1776800186904,41.42,75515.34,1.0,-0.61727,0.00012,28.28396]
[1776800187911,41.42,75501.26,1.0,-0.61902,0.00012,28.23972]
[1776800188918,41.42,75494.12,1.0,-0.6199,0.00012,28.2171]
[1776800189925,41.42,75495.9,1.0,-0.61968,0.00012,28.22283]
[1776800191939,41.42,75488.76,1.0,-0.62057,0.00012,28.19711]
[1776800193308,41.42,75492.96,1.0,-0.62005,0.00012,28.21055]
[1776800193974,41.42,75455.84,1.0,-0.62465,0.00012,28.09058]
[1776800194966,41.42,75418.55,1.0,-0.62925,0.00012,27.96643]
[1776800195221,41.42,75418.55,1.0,-0.62925,0.00012,27.96643]
[1776800195275,41.42,75418.55,1.0,-0.62925,0.00012,27.96643]
[1776800195518,41.42,75418.55,1.0,-0.62925,0.00012,27.96643]
[1776800195662,41.42,75418.55,1.0,-0.62925,0.00012,27.96643]
[1776800196019,41.43,75424.53,1.0,-0.62851,0.00012,27.98673]
[1776800196178,41.43,75424.53,1.0,-0.62851,0.00012,27.98673]
[1776800196408,41.43,75424.53,1.0,-0.62851,0.00012,27.98673]
[1776800196981,41.43,75415.25,1.0,-0.62965,0.00012,27.95539]
[1776800197249,41.43,75415.25,1.0,-0.62965,0.00012,27.95539]
[1776800197407,41.43,75415.25,1.0,-0.62965,0.00012,27.95539]
[1776800197987,41.43,75406.38,1.0,-0.63074,0.00012,27.92521]
[1776800198294,41.43,75406.38,1.0,-0.63074,0.00012,27.92521]
[1776800198796,41.43,75406.38,1.0,-0.63074,0.00012,27.92521]
[1776800198997,41.43,75417.03,1.0,-0.62943,0.00012,27.9615]
[1776800200013,41.43,75429.73,1.0,-0.62786,0.00012,28.00426]
[1776800201013,41.42,75440.14,1.0,-0.62658,0.00012,28.03883]
[1776800203027,41.42,75441.7,1.0,-0.62639,0.00012,28.04389]
[1776800203388,41.42,75441.7,1.0,-0.62639,0.00012,28.04389]
[1776800203862,41.42,75441.7,1.0,-0.62639,0.00012,28.04389]
[1776800204710,41.42,75441.7,1.0,-0.62639,0.00012,28.04389]
[1776800204792,41.42,75406.44,1.0,-0.63074,0.00012,27.92529]
[1776800205450,41.42,75406.44,1.0,-0.63074,0.00012,27.92529]
[1776800205492,41.42,75406.44,1.0,-0.63074,0.00012,27.92529]
[1776800205523,41.42,75389.27,1.0,-0.63285,0.00012,27.86635]
[1776800206061,41.42,75387.01,1.0,-0.63313,0.00012,27.85858]
[1776800210672,41.43,75390.31,1.0,-0.63272,0.00012,27.87015]
[1776800211301,41.43,75390.57,1.0,-0.63268,0.00012,27.87109]
[1776800211650,41.43,75390.57,1.0,-0.63268,0.00012,27.87109]
[1776800211669,41.43,75390.57,1.0,-0.63268,0.00012,27.87109]
[1776800211894,41.43,75390.57,1.0,-0.63268,0.00012,27.87109]
[1776800211983,41.43,75372.76,1.0,-0.63487,0.00012,27.80914]
[1776800212663,41.43,75372.76,1.0,-0.63487,0.00012,27.80914]
[1776800212757,41.43,75372.76,1.0,-0.63487,0.00012,27.80914]
[1776800212787,41.42,75366.24,1.0,-0.63568,0.00012,27.78597]
[1776800213669,41.42,75366.24,1.0,-0.63568,0.00012,27.78597]
[1776800213707,41.42,75366.24,1.0,-0.63568,0.00012,27.78597]
[1776800213786,41.42,75368.79,1.0,-0.63538,0.00012,27.79477]
[1776800215132,41.42,75374.1,1.0,-0.63473,0.00012,27.81331]
[1776800216310,41.42,75374.1,1.0,-0.63473,0.00012,27.81331]
[1776800216868,41.42,75374.1,1.0,-0.63473,0.00012,27.81331]
[1776800216951,41.42,75383.99,1.0,-0.63351,0.00012,27.84784]
[1776800217937,41.42,75370.37,1.0,-0.63518,0.00012,27.80041]
[1776800218766,41.42,75367.37,1.0,-0.63554,0.00012,27.78999]
[1776800223186,41.42,75361.44,1.0,-0.63627,0.00012,27.76915]
[1776800228221,41.42,75363.47,1.0,-0.63602,0.00012,27.77633]
[1776800232249,41.42,75371.91,1.0,-0.63498,0.00012,27.80595]
[1776800233256,41.42,75384.73,1.0,-0.63341,0.00012,27.85071]
[1776800234265,41.43,75387.0,1.0,-0.63312,0.00012,27.85863]
[1776800237285,41.43,75391.16,1.0,-0.63261,0.00012,27.87318]
[1776800238314,41.43,75396.22,1.0,-0.63198,0.00012,27.89065]
[1776800239301,41.43,75390.37,1.0,-0.63271,0.00012,27.87042]
[1776800244338,41.43,75389.7,1.0,-0.63279,0.00012,27.86816]
[1776800247359,41.43,75382.88,1.0,-0.63362,0.00012,27.84464]
[1776800249373,41.43,75388.01,1.0,-0.63299,0.00012,27.86251]
[1776800250380,41.43,75393.25,1.0,-0.63234,0.00012,27.88062]
[1776800254408,41.43,75397.43,1.0,-0.63183,0.00012,27.89206]
[1776800259443,41.43,75398.09,1.0,-0.63175,0.00012,27.8945]
[1776800264478,41.44,75396.97,1.0,-0.63188,0.00012,27.89083]
[1776800266492,41.44,75390.55,1.0,-0.63266,0.00012,27.86881]
[1776800267499,41.44,75386.08,1.0,-0.63321,0.00012,27.8534]
[1776800269513,41.44,75393.9,1.0,-0.63224,0.00012,27.8805]
[1776800273540,41.44,75400.01,1.0,-0.63149,0.00012,27.90165]
[1776800275555,41.44,75405.04,1.0,-0.63087,0.00012,27.9189]
[1776800277569,41.44,75411.68,1.0,-0.63005,0.00012,27.94154]
[1776800280895,41.44,75428.38,1.0,-0.62799,0.00012,27.99787]
[1776800281879,41.44,75426.1,1.0,-0.62827,0.00012,27.99019]
[1776800282604,41.44,75417.67,1.0,-0.62931,0.00012,27.96177]
[1776800283611,41.44,75412.66,1.0,-0.62993,0.00012,27.9448]
[1776800288646,41.44,75412.51,1.0,-0.62995,0.00012,27.94428]
[1776800292674,41.44,75407.71,1.0,-0.63054,0.00012,27.92798]
[1776800293681,41.44,75402.56,1.0,-0.63117,0.00012,27.91042]
[1776800296702,41.44,75392.82,1.0,-0.63237,0.00012,27.87708]
[1776800297709,41.44,75387.24,1.0,-0.63305,0.00012,27.85787]
[1776800298716,41.44,75379.19,1.0,-0.63404,0.00012,27.82994]
[1776800299723,41.44,75373.65,1.0,-0.63472,0.00012,27.81059]
[1776800300732,41.44,75351.56,1.0,-0.63743,0.00012,27.73277]
[1776800301738,41.44,75345.03,1.0,-0.63823,0.00012,27.70939]
[1776800302746,41.44,75342.07,1.0,-0.6386,0.00012,27.69873]
[1776800305768,41.44,75332.41,1.0,-0.63979,0.00012,27.66385]
[1776800306775,41.43,75324.78,1.0,-0.64074,0.00012,27.63574]
[1776800307784,41.43,75319.56,1.0,-0.64138,0.00012,27.61678]
[1776800308796,41.43,75304.58,1.0,-0.6432,0.00012,27.56206]
[1776800309799,41.43,75299.8,1.0,-0.64378,0.00012,27.54461]
[1776800314834,41.44,75288.42,1.0,-0.64516,0.00012,27.49999]
[1776800315434,41.44,75288.42,1.0,-0.64516,0.00012,27.49999]
[1776800315926,41.44,75255.78,1.0,-0.64912,0.00012,27.37765]
[1776800316613,41.44,75255.78,1.0,-0.64912,0.00012,27.37765]
[1776800317166,41.44,75255.78,1.0,-0.64912,0.00012,27.37765]
[1776800316848,41.44,75246.76,1.0,-0.65021,0.00012,27.34336]
[1776800317643,41.44,75246.76,1.0,-0.65021,0.00012,27.34336]
[1776800317855,41.44,75246.19,1.0,-0.65029,0.00012,27.34106]
[1776800318205,41.44,75246.19,1.0,-0.65029,0.00012,27.34106]
[1776800319296,41.44,75243.01,1.0,-0.65068,0.00012,27.32879]
[1776800321961,41.43,75241.77,1.0,-0.65083,0.00012,27.32381]
[1776800322062,41.43,75238.61,1.0,-0.65122,0.00012,27.31159]
[1776800323125,41.43,75238.61,1.0,-0.65122,0.00012,27.31159]
[1776800323899,41.43,75251.0,1.0,-0.64973,0.00012,27.35869]
[1776800324906,41.43,75253.03,1.0,-0.64949,0.00012,27.3663]
[1776800325913,41.43,75248.39,1.0,-0.65005,0.00012,27.34865]
[1776800327211,41.43,75250.77,1.0,-0.64976,0.00012,27.3576]
[1776800327927,41.43,75251.84,1.0,-0.64964,0.00012,27.36156]
[1776800330973,41.43,75257.74,1.0,-0.64893,0.00012,27.38371]
[1776800331979,41.42,75264.82,1.0,-0.64807,0.00012,27.41045]
[1776800335007,41.42,75258.42,1.0,-0.64885,0.00012,27.38617]
[1776800336237,41.42,75258.42,1.0,-0.64885,0.00012,27.38617]
[1776800336018,41.42,75248.76,1.0,-0.65003,0.00012,27.3493]
[1776800337022,41.42,75239.34,1.0,-0.65117,0.00012,27.3133]
[1776800338029,41.42,75233.58,1.0,-0.65187,0.00012,27.29102]
[1776800339036,41.42,75233.76,1.0,-0.65186,0.00012,27.29149]
[1776800340228,41.42,75233.76,1.0,-0.65186,0.00012,27.29149]
[1776800340429,41.42,75235.59,1.0,-0.65164,0.00012,27.29843]
[1776800340590,41.42,75235.59,1.0,-0.65164,0.00012,27.29843]
[1776800341056,41.42,75236.11,1.0,-0.65158,0.00012,27.30033]
[1776800342063,41.42,75245.59,1.0,-0.65043,0.00012,27.33663]
[1776800343070,41.42,75257.93,1.0,-0.64894,0.00012,27.38339]
[1776800344077,41.42,75263.68,1.0,-0.64825,0.00012,27.40512]
[1776800344362,41.42,75263.68,1.0,-0.64825,0.00012,27.40512]
[1776800345086,41.42,75280.01,1.0,-0.64627,0.00012,27.4664]
[1776800346096,41.42,75286.14,1.0,-0.64552,0.00012,27.48931]
[1776800347101,41.42,75279.71,1.0,-0.6463,0.00012,27.4654]
[1776800348108,41.42,75272.21,1.0,-0.64721,0.00012,27.43737]
[1776800348514,41.42,75272.21,1.0,-0.64721,0.00012,27.43737]
[1776800348702,41.42,75272.21,1.0,-0.64721,0.00012,27.43737]
[1776800348857,41.42,75272.21,1.0,-0.64721,0.00012,27.43737]
[1776800349115,41.42,75270.02,1.0,-0.64747,0.00012,27.42921]
[1776800351129,41.42,75275.02,1.0,-0.64686,0.00012,27.44812]
[1776800353143,41.42,75279.84,1.0,-0.64627,0.00012,27.46629]
[1776800354242,41.42,75279.84,1.0,-0.64627,0.00012,27.46629]
[1776800354199,41.42,75274.16,1.0,-0.64696,0.00012,27.44511]
[1776800355163,41.42,75254.55,1.0,-0.64933,0.00012,27.37118]
[1776800356169,41.42,75252.34,1.0,-0.6496,0.00012,27.36287]
[1776800358198,41.42,75253.18,1.0,-0.6495,0.00012,27.36605]
[1776800358210,41.42,75246.46,1.0,-0.65031,0.00012,27.34041]
[1776800358367,41.42,75246.46,1.0,-0.65031,0.00012,27.34041]
[1776800358561,41.42,75246.46,1.0,-0.65031,0.00012,27.34041]
[1776800364225,41.42,75244.99,1.0,-0.65051,0.00012,27.33414]
[1776800364237,41.41,75244.35,1.0,-0.6506,0.00012,27.33156]
[1776800369272,41.41,75227.42,1.0,-0.65267,0.00012,27.26583]
[1776800370279,41.41,75220.7,1.0,-0.65348,0.00012,27.23972]
[1776800374489,41.4,75218.12,1.0,-0.65382,0.00012,27.2263]
[1776800374554,41.4,75215.77,1.0,-0.6541,0.00012,27.21709]
[1776800375314,41.4,75205.9,1.0,-0.6553,0.00012,27.17848]
[1776800376704,41.4,75203.86,1.0,-0.65555,0.00012,27.1704]
[1776800377674,41.4,75203.86,1.0,-0.65555,0.00012,27.1704]
[1776800377702,41.4,75203.86,1.0,-0.65555,0.00012,27.1704]
[1776800377937,41.4,75203.86,1.0,-0.65555,0.00012,27.1704]
[1776800378030,41.4,75207.75,1.0,-0.65508,0.00012,27.18561]
[1776800378335,41.4,75216.17,1.0,-0.65406,0.00012,27.21847]
[1776800380351,41.4,75213.94,1.0,-0.65433,0.00012,27.2097]
[1776800385386,41.4,75214.34,1.0,-0.65429,0.00012,27.211]
[1776800388407,41.4,75223.5,1.0,-0.65319,0.00012,27.24643]
[1776800389414,41.4,75230.36,1.0,-0.65237,0.00012,27.2729]
[1776800390883,41.4,75246.55,1.0,-0.65041,0.00012,27.33503]
[1776800392435,41.4,75252.25,1.0,-0.64972,0.00012,27.3567]
[1776800396534,41.4,75254.57,1.0,-0.64944,0.00012,27.36552]
[1776800396636,41.4,75263.17,1.0,-0.64839,0.00012,27.39823]
[1776800397953,41.4,75268.27,1.0,-0.64777,0.00012,27.41758]
[1776800401498,41.4,75272.72,1.0,-0.64721,0.00012,27.43469]
[1776800406533,41.41,75270.53,1.0,-0.64746,0.00012,27.42686]
[1776800408305,41.41,75270.53,1.0,-0.64746,0.00012,27.42686]
[1776800408737,41.41,75263.89,1.0,-0.64827,0.00012,27.40188]
[1776800410561,41.41,75258.59,1.0,-0.64891,0.00012,27.38178]
[1776800411568,41.41,75252.0,1.0,-0.64971,0.00012,27.35676]
[1776800412575,41.41,75243.33,1.0,-0.65076,0.00012,27.32366]
[1776800414589,41.41,75242.28,1.0,-0.65089,0.00012,27.31969]
[1776800416603,41.41,75233.83,1.0,-0.65191,0.00012,27.28731]
[1776800417610,41.41,75229.25,1.0,-0.65246,0.00012,27.26971]
[1776800419624,41.41,75224.95,1.0,-0.65298,0.00012,27.25307]
[1776800420631,41.41,75232.89,1.0,-0.65203,0.00012,27.28364]
[1776800423663,41.4,75237.16,1.0,-0.65152,0.00012,27.29975]
[1776800426828,41.4,75239.94,1.0,-0.65119,0.00012,27.31019]
[1776800427120,41.4,75239.94,1.0,-0.65119,0.00012,27.31019]
[1776800427278,41.4,75236.76,1.0,-0.65158,0.00012,27.29786]
[1776800427356,41.4,75236.76,1.0,-0.65158,0.00012,27.29786]
[1776800427691,41.4,75216.53,1.0,-0.65403,0.00012,27.21952]
[1776800428994,41.4,75212.45,1.0,-0.65452,0.00012,27.20357]
[1776800430787,41.4,75212.11,1.0,-0.65457,0.00012,27.2022]
[1776800432370,41.4,75214.0,1.0,-0.65434,0.00012,27.20953]
[1776800432726,41.4,75201.25,1.0,-0.65589,0.00012,27.15644]
[1776800433733,41.4,75197.62,1.0,-0.65633,0.00012,27.14212]
[1776800436363,41.4,75194.57,1.0,-0.6567,0.00012,27.13011]
[1776800437240,41.4,75194.57,1.0,-0.6567,0.00012,27.13011]
[1776800437258,41.4,75180.0,1.0,-0.65845,0.00012,27.07238]
[1776800437375,41.4,75180.0,1.0,-0.65845,0.00012,27.07238]
[1776800437761,41.4,75177.96,1.0,-0.6587,0.00012,27.06434]
[1776800443191,41.4,75175.0,1.0,-0.65904,0.00012,27.05279]
[1776800443232,41.4,75175.0,1.0,-0.65904,0.00012,27.05279]
[1776800443448,41.4,75175.2,1.0,-0.65902,0.00012,27.05366]
[1776800443803,41.4,75175.48,1.0,-0.65898,0.00012,27.05485]
[1776800444810,41.4,75179.97,1.0,-0.65844,0.00012,27.07282]
[1776800448839,41.4,75187.72,1.0,-0.6575,0.00012,27.10381]
[1776800449737,41.4,75187.72,1.0,-0.6575,0.00012,27.10381]
[1776800449844,41.4,75193.86,1.0,-0.65676,0.00012,27.12811]
[1776800452866,41.41,75200.01,1.0,-0.65602,0.00012,27.15237]
[1776800455081,41.4,75209.18,1.0,-0.65491,0.00012,27.1883]
[1776800460923,41.4,75220.18,1.0,-0.65359,0.00012,27.23098]
[1776800461663,41.4,75220.18,1.0,-0.65359,0.00012,27.23098]
[1776800461930,41.4,75221.71,1.0,-0.65341,0.00012,27.23685]
[1776800463367,41.4,75226.11,1.0,-0.65288,0.00012,27.25382]
[1776800463944,41.4,75238.59,1.0,-0.65137,0.00012,27.30183]
[1776800464951,41.4,75240.61,1.0,-0.65113,0.00012,27.30947]
[1776800467974,41.4,75232.61,1.0,-0.6521,0.00012,27.27881]
[1776800472009,41.4,75227.49,1.0,-0.65273,0.00012,27.25873]
[1776800475023,41.4,75231.87,1.0,-0.65221,0.00012,27.27538]
[1776800480059,41.39,75235.79,1.0,-0.65175,0.00012,27.28999]
[1776800481480,41.39,75238.27,1.0,-0.65145,0.00012,27.29945]
[1776800482073,41.39,75245.74,1.0,-0.65055,0.00012,27.328]
[1776800486240,41.39,75247.0,1.0,-0.65039,0.00012,27.33288]
[1776800486256,41.39,75250.47,1.0,-0.64997,0.00012,27.34613]
[1776800492227,41.39,75253.9,1.0,-0.64956,0.00012,27.35629]
[1776800492301,41.39,75255.1,1.0,-0.64942,0.00012,27.36093]
[1776800494158,41.4,75244.33,1.0,-0.65072,0.00012,27.32001]
[1776800495165,41.4,75238.23,1.0,-0.65145,0.00012,27.29673]
[1776800497179,41.4,75229.51,1.0,-0.6525,0.00012,27.26332]
[1776800500987,41.4,75226.4,1.0,-0.65287,0.00012,27.25153]
[1776800501207,41.4,75219.18,1.0,-0.65374,0.00012,27.22361]
[1776800502214,41.4,75224.8,1.0,-0.65306,0.00012,27.24535]
[1776800503108,41.4,75224.8,1.0,-0.65306,0.00012,27.24535]
[1776800503335,41.4,75228.98,1.0,-0.65256,0.00012,27.26144]
[1776800507945,41.4,75230.93,1.0,-0.65233,0.00012,27.26864]
[1776800508274,41.4,75230.93,1.0,-0.65233,0.00012,27.26864]
[1776800508285,41.4,75202.52,1.0,-0.65577,0.00012,27.15796]
[1776800508759,41.4,75202.52,1.0,-0.65577,0.00012,27.15796]
[1776800508933,41.4,75202.52,1.0,-0.65577,0.00012,27.15796]
[1776800509264,41.4,75177.25,1.0,-0.65881,0.00012,27.05796]
[1776800509473,41.4,75177.25,1.0,-0.65881,0.00012,27.05796]
[1776800510040,41.4,75177.25,1.0,-0.65881,0.00012,27.05796]
[1776800510273,41.4,75171.99,1.0,-0.65944,0.00012,27.03701]
[1776800511282,41.4,75166.65,1.0,-0.66008,0.00012,27.0157]
[1776800512251,41.4,75166.65,1.0,-0.66008,0.00012,27.0157]
[1776800512443,41.4,75166.65,1.0,-0.66008,0.00012,27.0157]
[1776800512290,41.4,75168.39,1.0,-0.65987,0.00012,27.02277]
[1776800513313,41.4,75159.73,1.0,-0.6609,0.00012,26.98807]
[1776800513897,41.4,75159.73,1.0,-0.6609,0.00012,26.98807]
[1776800514321,41.4,75145.73,1.0,-0.66258,0.00012,26.93157]
[1776800515087,41.4,75145.73,1.0,-0.66258,0.00012,26.93157]
[1776800515476,41.4,75131.36,1.0,-0.66429,0.00012,26.87314]
[1776800515892,41.4,75131.36,1.0,-0.66429,0.00012,26.87314]
[1776800516354,41.4,75117.33,1.0,-0.66597,0.00012,26.81533]
[1776800516478,41.4,75117.33,1.0,-0.66597,0.00012,26.81533]
[1776800516716,41.4,75117.33,1.0,-0.66597,0.00012,26.81533]
[1776800517036,41.4,75117.33,1.0,-0.66597,0.00012,26.81533]
[1776800517349,41.4,75091.53,1.0,-0.66904,0.00012,26.70809]
[1776800517586,41.4,75091.53,1.0,-0.66904,0.00012,26.70809]
[1776800518003,41.4,75091.53,1.0,-0.66904,0.00012,26.70809]
[1776800518312,41.4,75091.53,1.0,-0.66904,0.00012,26.70809]
[1776800518503,41.4,75086.71,1.0,-0.66962,0.00012,26.68786]
[1776800520379,41.4,75092.84,1.0,-0.66889,0.00012,26.71352]
[1776800521124,41.4,75092.84,1.0,-0.66889,0.00012,26.71352]
[1776800521385,41.4,75082.11,1.0,-0.67017,0.00012,26.66823]
[1776800521632,41.4,75082.11,1.0,-0.67017,0.00012,26.66823]
[1776800523398,41.4,75091.04,1.0,-0.66911,0.00012,26.70572]
[1776800524488,41.4,75091.04,1.0,-0.66911,0.00012,26.70572]
[1776800524416,41.39,75070.62,1.0,-0.67154,0.00012,26.61952]
[1776800524897,41.39,75070.62,1.0,-0.67154,0.00012,26.61952]
[1776800525310,41.39,75070.62,1.0,-0.67154,0.00012,26.61952]
[1776800525633,41.39,75070.62,1.0,-0.67154,0.00012,26.61952]
[1776800526210,41.39,75068.48,1.0,-0.6718,0.00012,26.61045]
[1776800526211,41.39,75068.48,1.0,-0.6718,0.00012,26.61045]
[1776800526462,41.39,75055.26,1.0,-0.67336,0.00012,26.55423]
[1776800527467,41.4,75043.28,1.0,-0.67477,0.00012,26.5033]
[1776800528224,41.4,75043.28,1.0,-0.67477,0.00012,26.5033]
[1776800528281,41.4,75043.28,1.0,-0.67477,0.00012,26.5033]
[1776800528479,41.4,75045.02,1.0,-0.67456,0.00012,26.51077]
[1776800529487,41.4,75032.22,1.0,-0.67607,0.00012,26.45577]
[1776800529883,41.4,75032.22,1.0,-0.67607,0.00012,26.45577]
[1776800530390,41.4,75032.22,1.0,-0.67607,0.00012,26.45577]
[1776800531531,41.41,75011.45,1.0,-0.67848,0.00012,26.367]
[1776800532627,41.42,75021.47,1.0,-0.67724,0.00012,26.41238]
[1776800533433,41.42,75021.47,1.0,-0.67724,0.00012,26.41238]
[1776800533536,41.44,75021.04,1.0,-0.67722,0.00012,26.41295]
[1776800533920,41.44,75021.04,1.0,-0.67722,0.00012,26.41295]
[1776800534225,41.44,75021.04,1.0,-0.67722,0.00012,26.41295]
[1776800534544,41.45,75015.9,1.0,-0.67777,0.00012,26.39268]
[1776800535551,41.46,75020.12,1.0,-0.67721,0.00012,26.41301]
[1776800537139,41.48,75020.27,1.0,-0.67713,0.00012,26.41579]
[1776800537565,41.49,75015.17,1.0,-0.67767,0.00012,26.39564]
[1776800538001,41.49,75015.17,1.0,-0.67767,0.00012,26.39564]
[1776800538572,41.49,75042.12,1.0,-0.6745,0.00012,26.51197]
[1776800539582,41.51,75037.23,1.0,-0.67501,0.00012,26.49305]
[1776800540422,41.51,75037.23,1.0,-0.67501,0.00012,26.49305]
[1776800540587,41.51,75044.75,1.0,-0.67409,0.00012,26.52628]
[1776800543636,41.52,75049.16,1.0,-0.67356,0.00012,26.54541]
[1776800544912,41.52,75050.94,1.0,-0.67335,0.00012,26.55309]
[1776800545512,41.52,75050.94,1.0,-0.67335,0.00012,26.55309]
[1776800546659,41.52,75043.23,1.0,-0.67425,0.00012,26.52037]
[1776800546947,41.52,75043.23,1.0,-0.67425,0.00012,26.52037]
[1776800547199,41.52,75043.23,1.0,-0.67425,0.00012,26.52037]
[1776800547666,41.52,75040.47,1.0,-0.67458,0.00012,26.50874]
[1776800548673,41.52,75047.54,1.0,-0.67374,0.00012,26.53904]
[1776800549680,41.53,75055.95,1.0,-0.67272,0.00012,26.57563]
[1776800550687,41.53,75061.03,1.0,-0.67212,0.00012,26.59715]
[1776800551697,41.53,75062.74,1.0,-0.67191,0.00012,26.60204]
[1776800551748,41.53,75062.74,1.0,-0.67191,0.00012,26.60204]
[1776800551835,41.53,75062.74,1.0,-0.67191,0.00012,26.60204]
[1776800552702,41.53,75069.49,1.0,-0.67111,0.00012,26.63055]
[1776800552978,41.53,75069.49,1.0,-0.67111,0.00012,26.63055]
[1776800553917,41.53,75066.38,1.0,-0.67148,0.00012,26.61751]
[1776800555023,41.53,75066.38,1.0,-0.67148,0.00012,26.61751]
[1776800555041,41.53,75061.62,1.0,-0.67204,0.00012,26.59742]
[1776800556188,41.53,75045.55,1.0,-0.67393,0.00012,26.52919]
[1776800557662,41.53,75045.55,1.0,-0.67393,0.00012,26.52919]
[1776800556730,41.53,75044.01,1.0,-0.67411,0.00012,26.52271]
[1776800558601,41.53,75052.57,1.0,-0.6731,0.00012,26.55926]
[1776800560125,41.54,75058.34,1.0,-0.6724,0.00012,26.58443]
[1776800561089,41.54,75058.34,1.0,-0.6724,0.00012,26.58443]
[1776800561125,41.54,75060.52,1.0,-0.67214,0.00012,26.59371]
[1776800563511,41.54,75064.21,1.0,-0.6717,0.00012,26.60934]
[1776800563545,41.54,75062.32,1.0,-0.67193,0.00012,26.60138]
[1776800563779,41.54,75058.41,1.0,-0.67239,0.00012,26.58486]
[1776800564786,41.54,75045.4,1.0,-0.67392,0.00012,26.52962]
[1776800566660,41.54,75032.81,1.0,-0.6754,0.00012,26.47585]
[1776800566800,41.54,75038.69,1.0,-0.6747,0.00012,26.50119]
[1776800569980,41.55,75036.92,1.0,-0.67487,0.00012,26.49486]
[1776800570060,41.55,75036.92,1.0,-0.67487,0.00012,26.49486]
[1776800570397,41.55,75037.74,1.0,-0.67477,0.00012,26.49849]
[1776800571003,41.55,75037.74,1.0,-0.67477,0.00012,26.49849]
[1776800571403,41.55,75037.74,1.0,-0.67477,0.00012,26.49849]
[1776800571516,41.55,75037.74,1.0,-0.67477,0.00012,26.49849]
[1776800571600,41.55,74992.24,1.0,-0.68011,0.00012,26.30153]
[1776800571989,41.55,74992.24,1.0,-0.68011,0.00012,26.30153]
[1776800572582,41.55,74992.24,1.0,-0.68011,0.00012,26.30153]
[1776800572624,41.55,74967.24,1.0,-0.68304,0.00012,26.19128]
[1776800572884,41.55,74932.57,1.0,-0.68707,0.00012,26.03638]
[1776800574264,41.55,74932.57,1.0,-0.68707,0.00012,26.03638]
[1776800574279,41.55,74945.53,1.0,-0.68556,0.00012,26.09465]
[1776800575367,41.55,74945.53,1.0,-0.68556,0.00012,26.09465]
[1776800575415,41.55,74935.75,1.0,-0.68669,0.00012,26.05104]
[1776800576265,41.55,74935.75,1.0,-0.68669,0.00012,26.05104]
[1776800576316,41.55,74944.87,1.0,-0.68563,0.00012,26.09203]
[1776800576892,41.55,74944.87,1.0,-0.68563,0.00012,26.09203]
[1776800577521,41.55,74944.87,1.0,-0.68563,0.00012,26.09203]
[1776800577620,41.55,74957.29,1.0,-0.68418,0.00012,26.1475]
[1776800577893,41.55,74939.67,1.0,-0.68623,0.00012,26.0687]
[1776800578900,41.55,74951.36,1.0,-0.68487,0.00012,26.12107]
[1776800579907,41.55,74951.36,1.0,-0.68487,0.00012,26.12107]
[1776800579908,41.55,74958.74,1.0,-0.68402,0.00012,26.15395]
[1776800581317,41.55,74951.59,1.0,-0.68486,0.00012,26.12172]
[1776800581921,41.55,74959.0,1.0,-0.684,0.00012,26.15473]
[1776800583935,41.55,74956.72,1.0,-0.68429,0.00012,26.14372]
[1776800584942,41.55,74967.71,1.0,-0.68301,0.00012,26.19251]
[1776800585949,41.54,74954.99,1.0,-0.68451,0.00012,26.13524]
[1776800587051,41.54,74954.99,1.0,-0.68451,0.00012,26.13524]
[1776800587165,41.54,74947.95,1.0,-0.68533,0.00012,26.10377]
[1776800587963,41.54,74936.82,1.0,-0.68662,0.00012,26.05385]
[1776800588970,41.54,74940.49,1.0,-0.68619,0.00012,26.07038]
[1776800591207,41.54,74943.75,1.0,-0.6858,0.00012,26.08549]
[1776800591403,41.54,74943.75,1.0,-0.6858,0.00012,26.08549]
[1776800591588,41.54,74943.75,1.0,-0.6858,0.00012,26.08549]
[1776800591627,41.54,74944.83,1.0,-0.68568,0.00012,26.09034]
[1776800591864,41.54,74944.83,1.0,-0.68568,0.00012,26.09034]
[1776800591991,41.54,74937.72,1.0,-0.6865,0.00012,26.05844]
[1776800593368,41.54,74937.72,1.0,-0.6865,0.00012,26.05844]
[1776800593684,41.54,74937.72,1.0,-0.6865,0.00012,26.05844]
[1776800593756,41.55,74930.62,1.0,-0.68732,0.00012,26.02658]
[1776800593872,41.55,74930.62,1.0,-0.68732,0.00012,26.02658]
[1776800594587,41.55,74930.62,1.0,-0.68732,0.00012,26.02658]
[1776800594674,41.55,74931.51,1.0,-0.68722,0.00012,26.03066]
[1776800596024,41.55,74927.58,1.0,-0.68767,0.00012,26.013]
[1776800597712,41.55,74927.58,1.0,-0.68767,0.00012,26.013]
[1776800598035,41.55,74937.16,1.0,-0.68656,0.00012,26.05631]
[1776800599042,41.55,74931.71,1.0,-0.68718,0.00012,26.03216]
[1776800600724,41.55,74931.71,1.0,-0.68718,0.00012,26.03216]
[1776800600114,41.55,74924.65,1.0,-0.68799,0.00012,26.00036]
[1776800602063,41.55,74912.07,1.0,-0.68945,0.00012,25.94351]
[1776800603070,41.55,74908.19,1.0,-0.68989,0.00012,25.92599]
[1776800604740,41.55,74908.19,1.0,-0.68989,0.00012,25.92599]
[1776800604773,41.55,74905.59,1.0,-0.69018,0.00012,25.91446]
[1776800604943,41.55,74905.59,1.0,-0.69018,0.00012,25.91446]
[1776800605132,41.55,74905.59,1.0,-0.69018,0.00012,25.91446]
[1776800607112,41.56,74901.55,1.0,-0.69064,0.00012,25.89635]
[1776800609124,41.56,74908.56,1.0,-0.68982,0.00012,25.92863]
[1776800610710,41.56,74908.56,1.0,-0.68982,0.00012,25.92863]
[1776800610774,41.56,74908.56,1.0,-0.68982,0.00012,25.92863]
[1776800610795,41.56,74908.56,1.0,-0.68982,0.00012,25.92863]
[1776800610811,41.57,74918.05,1.0,-0.68866,0.00012,25.97416]
[1776800611139,41.57,74907.46,1.0,-0.6899,0.00012,25.92283]
[1776800612146,41.57,74899.83,1.0,-0.69078,0.00012,25.88818]
[1776800613153,41.57,74895.37,1.0,-0.69129,0.00012,25.86797]
[1776800614160,41.57,74891.78,1.0,-0.6917,0.00012,25.85153]
[1776800618188,41.59,74887.49,1.0,-0.69214,0.00012,25.83403]
[1776800621210,41.59,74882.72,1.0,-0.69268,0.00012,25.81222]
[1776800623353,41.59,74881.21,1.0,-0.69286,0.00012,25.80527]
[1776800623402,41.59,74870.81,1.0,-0.69405,0.00011,25.75731]
[1776800624231,41.59,74868.62,1.0,-0.69431,0.00011,25.74697]
[1776800625682,41.58,74856.14,1.0,-0.69575,0.00011,25.68872]
[1776800626245,41.58,74852.86,1.0,-0.69612,0.00011,25.67344]
[1776800627109,41.58,74852.86,1.0,-0.69612,0.00011,25.67344]
[1776800627258,41.58,74865.43,1.0,-0.69469,0.00011,25.73172]
[1776800628264,41.59,74884.7,1.0,-0.69245,0.00012,25.82134]
[1776800629761,41.59,74887.37,1.0,-0.69215,0.00012,25.83345]
[1776800631285,41.59,74883.86,1.0,-0.69256,0.00012,25.8173]
[1776800632421,41.59,74887.6,1.0,-0.69212,0.00012,25.83447]
[1776800633303,41.59,74883.54,1.0,-0.69259,0.00012,25.81604]
[1776800635317,41.59,74886.96,1.0,-0.69218,0.00012,25.83203]
[1776800636324,41.6,74894.78,1.0,-0.69123,0.00012,25.86998]
[1776800637331,41.61,74905.83,1.0,-0.6899,0.00012,25.92211]
[1776800638338,41.61,74902.9,1.0,-0.69024,0.00012,25.9089]
[1776800639345,41.61,74908.33,1.0,-0.68961,0.00012,25.93374]
[1776800640354,41.61,74915.67,1.0,-0.68876,0.00012,25.96714]
[1776800641844,41.62,74910.06,1.0,-0.6894,0.00012,25.9419]
[1776800642388,41.62,74904.96,1.0,-0.68999,0.00012,25.91872]
[1776800643386,41.62,74897.29,1.0,-0.69087,0.00012,25.8839]
[1776800645400,41.62,74889.83,1.0,-0.69172,0.00012,25.85011]
[1776800646407,41.62,74884.52,1.0,-0.69233,0.00012,25.82582]
[1776800650435,41.62,74892.48,1.0,-0.69141,0.00012,25.86263]
[1776800651744,41.62,74896.38,1.0,-0.69094,0.00012,25.88085]
[1776800652449,41.62,74899.89,1.0,-0.69054,0.00012,25.89686]
[1776800654463,41.63,74892.28,1.0,-0.69141,0.00012,25.86243]
[1776800655513,41.63,74875.35,1.0,-0.69335,0.00011,25.78483]
[1776800657484,41.63,74877.14,1.0,-0.69314,0.00011,25.79341]
[1776800659498,41.63,74885.33,1.0,-0.69219,0.00012,25.83145]
[1776800660505,41.63,74871.63,1.0,-0.69375,0.00011,25.76862]
[1776800661512,41.63,74868.26,1.0,-0.69415,0.00011,25.75273]
[1776800662521,41.63,74869.58,1.0,-0.694,0.00011,25.75885]
[1776800663528,41.63,74865.73,1.0,-0.69444,0.00011,25.74109]
[1776800664957,41.63,74863.49,1.0,-0.69469,0.00011,25.73095]
[1776800665015,41.63,74863.49,1.0,-0.69469,0.00011,25.73095]
[1776800665542,41.63,74853.02,1.0,-0.69588,0.00011,25.68261]
[1776800665895,41.63,74853.02,1.0,-0.69588,0.00011,25.68261]
[1776800666550,41.63,74851.75,1.0,-0.69603,0.00011,25.67676]
[1776800667557,41.63,74848.11,1.0,-0.69644,0.00011,25.65991]
[1776800669571,41.63,74844.58,1.0,-0.69684,0.00011,25.64367]
[1776800671597,41.64,74844.44,1.0,-0.69685,0.00011,25.64314]
[1776800671671,41.64,74844.86,1.0,-0.69681,0.00011,25.6421]
[1776800672592,41.64,74848.75,1.0,-0.69637,0.00011,25.66024]
[1776800677627,41.64,74850.21,1.0,-0.6962,0.00011,25.66704]
[1776800682663,41.64,74856.36,1.0,-0.6955,0.00011,25.69559]
[1776800687698,41.64,74857.9,1.0,-0.69532,0.00011,25.70292]
[1776800690719,41.64,74853.48,1.0,-0.69582,0.00011,25.68265]
[1776800691726,41.64,74850.37,1.0,-0.69617,0.00011,25.66828]
[1776800692733,41.64,74862.64,1.0,-0.69477,0.00011,25.72524]
[1776800693740,41.64,74883.29,1.0,-0.69239,0.00011,25.82074]
[1776800694747,41.64,74891.25,1.0,-0.69147,0.00012,25.85743]
[1776800698775,41.65,74885.83,1.0,-0.69207,0.00012,25.8334]
[1776800700789,41.65,74882.49,1.0,-0.69244,0.00011,25.81852]
[1776800701796,41.65,74875.1,1.0,-0.69329,0.00011,25.78466]
[1776800702803,41.65,74894.32,1.0,-0.69107,0.00012,25.87303]
[1776800703810,41.65,74897.41,1.0,-0.69071,0.00012,25.88731]
[1776800705824,41.66,74885.15,1.0,-0.69211,0.00011,25.83161]
[1776800706831,41.66,74899.4,1.0,-0.69046,0.00012,25.89693]
[1776800707838,41.66,74896.27,1.0,-0.69082,0.00012,25.88283]
[1776800708845,41.66,74892.0,1.0,-0.69131,0.00012,25.86352]
[1776800712888,41.66,74898.25,1.0,-0.69057,0.00012,25.89262]
[1776800715931,41.67,74902.5,1.0,-0.69007,0.00012,25.91249]
[1776800716938,41.67,74910.31,1.0,-0.68916,0.00012,25.94823]
[1776800717945,41.67,74902.83,1.0,-0.69002,0.00012,25.9144]
[1776800718952,41.67,74894.57,1.0,-0.69096,0.00012,25.87694]
[1776800721973,41.67,74909.26,1.0,-0.68926,0.00012,25.94424]
[1776800722980,41.67,74918.15,1.0,-0.68823,0.00012,25.98455]
[1776800723991,41.67,74912.4,1.0,-0.68889,0.00012,25.95865]
[1776800724998,41.67,74901.21,1.0,-0.69018,0.00012,25.908]
[1776800726005,41.67,74890.65,1.0,-0.69139,0.00012,25.86002]
[1776800727012,41.68,74887.19,1.0,-0.69178,0.00011,25.84439]
[1776800728019,41.68,74892.1,1.0,-0.69121,0.00012,25.86702]
[1776800729026,41.68,74897.39,1.0,-0.6906,0.00012,25.89132]
[1776800733054,41.68,74909.27,1.0,-0.68923,0.00012,25.94263]
[1776800734061,41.68,74910.32,1.0,-0.68911,0.00012,25.94749]
[1776800735068,41.68,74925.35,1.0,-0.68737,0.00012,26.0154]
[1776800736077,41.68,74937.36,1.0,-0.68598,0.00012,26.06928]
[1776800737084,41.68,74945.68,1.0,-0.68501,0.00012,26.10641]
[1776800739098,41.68,74952.32,1.0,-0.68425,0.00012,26.13585]
[1776800740122,41.68,74957.92,1.0,-0.6836,0.00012,26.16063]
[1776800743128,41.68,74951.55,1.0,-0.68434,0.00012,26.1323]
[1776800744318,41.68,74951.55,1.0,-0.68434,0.00012,26.1323]
[1776800744394,41.68,74949.35,1.0,-0.6846,0.00012,26.12247]
[1776800747161,41.68,74957.03,1.0,-0.68371,0.00012,26.15642]
[1776800748169,41.68,74969.21,1.0,-0.68229,0.00012,26.21026]
[1776800749175,41.68,74974.3,1.0,-0.6817,0.00012,26.23276]
[1776800750603,41.68,74974.3,1.0,-0.6817,0.00012,26.23276]
[1776800750697,41.68,74970.51,1.0,-0.68214,0.00012,26.21609]
[1776800751189,41.68,74964.57,1.0,-0.68283,0.00012,26.18991]
[1776800753203,41.68,74956.94,1.0,-0.68371,0.00012,26.15616]
[1776800755218,41.68,74952.57,1.0,-0.68423,0.00012,26.13663]
[1776800756530,41.68,74952.57,1.0,-0.68423,0.00012,26.13663]
[1776800756605,41.68,74954.3,1.0,-0.68403,0.00012,26.14425]
[1776800757232,41.68,74958.79,1.0,-0.68351,0.00012,26.16411]
[1776800760253,41.68,74952.93,1.0,-0.68419,0.00012,26.13792]
[1776800763269,41.68,74953.8,1.0,-0.6841,0.00012,26.14166]
[1776800763312,41.68,74955.23,1.0,-0.68393,0.00012,26.14793]
[1776800764292,41.68,74961.99,1.0,-0.68315,0.00012,26.17783]
[1776800766306,41.68,74968.1,1.0,-0.68244,0.00012,26.20466]
[1776800771342,41.68,74971.94,1.0,-0.68198,0.00012,26.22207]
[1776800776382,41.68,74949.94,1.0,-0.68452,0.00012,26.12525]
[1776800777389,41.68,74939.72,1.0,-0.68571,0.00012,26.07966]
[1776800778395,41.68,74936.64,1.0,-0.68607,0.00012,26.06588]
[1776800779403,41.68,74933.17,1.0,-0.68647,0.00012,26.05035]
[1776800781928,41.68,74926.09,1.0,-0.68729,0.00012,26.01865]
[1776800782425,41.68,74920.21,1.0,-0.68796,0.00012,25.99219]
[1776800783432,41.68,74909.98,1.0,-0.68914,0.00012,25.94604]
[1776800784440,41.68,74907.21,1.0,-0.68946,0.00012,25.9336]
[1776800785446,41.68,74903.3,1.0,-0.68991,0.00012,25.91597]
[1776800786455,41.68,74894.3,1.0,-0.69094,0.00012,25.87515]
[1776800787462,41.69,74888.99,1.0,-0.69155,0.00011,25.85108]
[1776800788469,41.69,74885.29,1.0,-0.69197,0.00011,25.83434]
[1776800789476,41.69,74892.67,1.0,-0.69111,0.00012,25.86827]
[1776800790483,41.69,74907.11,1.0,-0.68945,0.00012,25.9341]
[1776800791491,41.69,74926.7,1.0,-0.6872,0.00012,26.01936]
[1776800792498,41.69,74929.85,1.0,-0.68683,0.00012,26.03353]
[1776800794512,41.69,74923.51,1.0,-0.68757,0.00012,26.00511]
[1776800796526,41.69,74914.59,1.0,-0.68859,0.00012,25.965]
[1776800797533,41.69,74904.71,1.0,-0.68973,0.00012,25.92036]
[1776800799549,41.69,74904.87,1.0,-0.68971,0.00012,25.92134]
[1776800801563,41.69,74897.88,1.0,-0.6905,0.00012,25.88984]
[1776800802988,41.7,74891.01,1.0,-0.69128,0.00012,25.85887]
[1776800803584,41.7,74883.39,1.0,-0.69216,0.00011,25.82404]
[1776800804591,41.7,74876.69,1.0,-0.69292,0.00011,25.79353]
[1776800806653,41.7,74876.56,1.0,-0.69293,0.00011,25.79318]
[1776800806752,41.7,74869.29,1.0,-0.69376,0.00011,25.75998]
[1776800807617,41.7,74864.55,1.0,-0.6943,0.00011,25.73834]
[1776800808621,41.7,74849.56,1.0,-0.69601,0.00011,25.66915]
[1776800809628,41.7,74844.21,1.0,-0.69661,0.00011,25.64436]
[1776800810635,41.7,74844.46,1.0,-0.69658,0.00011,25.64564]
[1776800812384,41.71,74846.91,1.0,-0.6963,0.00011,25.6572]
[1776800813656,41.71,74851.39,1.0,-0.69577,0.00011,25.67851]
[1776800815670,41.71,74859.81,1.0,-0.69479,0.00011,25.71815]
[1776800816681,41.71,74869.21,1.0,-0.69371,0.00011,25.76186]
[1776800817688,41.72,74876.46,1.0,-0.69287,0.00011,25.79548]
[1776800818311,41.72,74876.46,1.0,-0.69287,0.00011,25.79548]
[1776800818695,41.72,74885.14,1.0,-0.69187,0.00011,25.8355]
[1776800820487,41.72,74884.42,1.0,-0.69194,0.00011,25.83243]
[1776800820931,41.72,74895.51,1.0,-0.69066,0.00012,25.88339]
[1776800821716,41.72,74899.34,1.0,-0.69022,0.00012,25.9008]
[1776800822723,41.72,74903.8,1.0,-0.6897,0.00012,25.92118]
[1776800824576,41.72,74905.66,1.0,-0.68948,0.00012,25.92973]
[1776800824737,41.72,74906.58,1.0,-0.68937,0.00012,25.934]
[1776800825744,41.72,74911.03,1.0,-0.68886,0.00012,25.95422]
[1776800826751,41.72,74916.02,1.0,-0.68828,0.00012,25.97683]
[1776800827758,41.72,74912.76,1.0,-0.68865,0.00012,25.96219]
[1776800830781,41.73,74917.38,1.0,-0.68812,0.00012,25.98322]
[1776800832706,41.73,74917.11,1.0,-0.68814,0.00012,25.98205]
[1776800832795,41.73,74919.9,1.0,-0.68782,0.00012,25.99466]
[1776800833817,41.73,74927.82,1.0,-0.68691,0.00012,26.03028]
[1776800834200,41.73,74927.82,1.0,-0.68691,0.00012,26.03028]
[1776800834400,41.73,74927.82,1.0,-0.68691,0.00012,26.03028]
[1776800834440,41.73,74927.82,1.0,-0.68691,0.00012,26.03028]
[1776800834697,41.73,74927.82,1.0,-0.68691,0.00012,26.03028]
[1776800834812,41.73,74953.89,1.0,-0.68389,0.00012,26.14649]
[1776800835820,41.73,74963.66,1.0,-0.68275,0.00012,26.18966]
[1776800836827,41.73,74961.6,1.0,-0.683,0.00012,26.18034]
[1776800841862,41.73,74958.2,1.0,-0.68338,0.00012,26.16574]
[1776800843876,41.73,74964.88,1.0,-0.6826,0.00012,26.19532]
[1776800844883,41.73,74975.93,1.0,-0.68131,0.00012,26.24406]
[1776800845890,41.73,74973.58,1.0,-0.68158,0.00012,26.23389]
[1776800846897,41.73,74981.71,1.0,-0.68063,0.00012,26.26963]
[1776800847904,41.73,74988.29,1.0,-0.67986,0.00012,26.29857]
[1776800849924,41.74,74991.97,1.0,-0.67942,0.00012,26.31491]
[1776800850926,41.74,74999.41,1.0,-0.67855,0.00012,26.34738]
[1776800855964,41.74,74999.58,1.0,-0.67852,0.00012,26.34572]
[1776800859992,41.75,75010.96,1.0,-0.67717,0.00012,26.39549]
[1776800860875,41.75,75010.96,1.0,-0.67717,0.00012,26.39549]
[1776800860928,41.75,75010.96,1.0,-0.67717,0.00012,26.39549]
[1776800860941,41.75,75010.96,1.0,-0.67717,0.00012,26.39549]
[1776800860999,41.75,75023.63,1.0,-0.67569,0.00012,26.44998]
[1776800861169,41.75,75023.63,1.0,-0.67569,0.00012,26.44998]
[1776800862006,41.75,75037.76,1.0,-0.67403,0.00012,26.51028]
[1776800863013,41.75,75040.99,1.0,-0.67365,0.00012,26.52401]
[1776800864031,41.75,75036.48,1.0,-0.67418,0.00012,26.50488]
[1776800867042,41.75,75042.69,1.0,-0.67344,0.00012,26.53132]
[1776800868049,41.75,75047.68,1.0,-0.67286,0.00012,26.55244]
[1776800873088,41.75,75039.11,1.0,-0.67387,0.00012,26.51611]
[1776800874095,41.75,75032.65,1.0,-0.67462,0.00012,26.48868]
[1776800875102,41.75,75024.44,1.0,-0.67558,0.00012,26.4537]
[1776800877115,41.75,75020.06,1.0,-0.67609,0.00012,26.43511]
[1776800878123,41.75,75015.44,1.0,-0.67663,0.00012,26.41539]
[1776800880137,41.75,75020.4,1.0,-0.67604,0.00012,26.43689]
[1776800881966,41.75,75027.19,1.0,-0.67524,0.00012,26.46609]
[1776800882151,41.75,75035.5,1.0,-0.67427,0.00012,26.50149]
[1776800883158,41.75,75040.45,1.0,-0.67369,0.00012,26.52255]
[1776800888194,41.75,75037.67,1.0,-0.67401,0.00012,26.51089]
[1776800892222,41.76,75032.87,1.0,-0.67457,0.00012,26.49065]
[1776800897920,41.76,75031.07,1.0,-0.67477,0.00012,26.48322]
[1776800898022,41.76,75026.62,1.0,-0.67529,0.00012,26.46439]
[1776800899271,41.76,75022.54,1.0,-0.67576,0.00012,26.44704]
[1776800902292,41.76,75018.2,1.0,-0.67626,0.00012,26.42875]
[1776800905549,41.76,75024.23,1.0,-0.67554,0.00012,26.45491]
[1776800908509,41.77,75031.22,1.0,-0.67472,0.00012,26.48499]
[1776800910460,41.77,75026.59,1.0,-0.67526,0.00012,26.46539]
[1776800911705,41.77,75026.59,1.0,-0.67526,0.00012,26.46539]
[1776800911766,41.77,75021.12,1.0,-0.67591,0.00012,26.43888]
[1776800912363,41.77,75015.48,1.0,-0.67657,0.00012,26.41481]
[1776800913203,41.77,75015.48,1.0,-0.67657,0.00012,26.41481]
[1776800913265,41.77,75015.48,1.0,-0.67657,0.00012,26.41481]
[1776800913370,41.77,75008.38,1.0,-0.67739,0.00012,26.38442]
[1776800914377,41.77,75004.23,1.0,-0.67787,0.00012,26.36668]
[1776800916396,41.77,74995.88,1.0,-0.67884,0.00012,26.33092]
[1776800919615,41.78,75005.64,1.0,-0.67768,0.00012,26.37368]
[1776800925459,41.78,75001.12,1.0,-0.67818,0.00012,26.35509]
[1776800930494,41.79,75005.18,1.0,-0.67769,0.00012,26.37345]
[1776800933522,41.79,75001.49,1.0,-0.6781,0.00012,26.35803]
[1776800936543,41.79,74991.32,1.0,-0.67927,0.00012,26.31449]
[1776800937645,41.8,74986.36,1.0,-0.67984,0.00012,26.29312]
[1776800940791,41.8,74987.68,1.0,-0.67968,0.00012,26.29926]
[1776800942171,41.8,74975.66,1.0,-0.68106,0.00012,26.24753]
[1776800943784,41.8,74973.41,1.0,-0.68132,0.00012,26.23769]
[1776800944607,41.81,74983.81,1.0,-0.6801,0.00012,26.28358]
[1776800945614,41.81,74986.43,1.0,-0.67979,0.00012,26.29519]
[1776800946691,41.81,74986.43,1.0,-0.67979,0.00012,26.29519]
[1776800947198,41.81,74980.78,1.0,-0.68043,0.00012,26.27101]
[1776800948635,41.81,74973.62,1.0,-0.68126,0.00012,26.23998]
[1776800950649,41.81,74968.29,1.0,-0.68187,0.00012,26.21679]
[1776800953670,41.81,74976.6,1.0,-0.6809,0.00012,26.25339]
[1776800954677,41.82,74988.59,1.0,-0.6795,0.00012,26.30586]
[1776800955684,41.82,74990.8,1.0,-0.67923,0.00012,26.31567]
[1776800956691,41.82,74987.1,1.0,-0.67966,0.00012,26.29982]
[1776800957698,41.82,74981.75,1.0,-0.68027,0.00012,26.27674]
[1776800959712,41.82,74987.25,1.0,-0.67962,0.00012,26.30109]
[1776800964747,41.83,74992.91,1.0,-0.67894,0.00012,26.32657]
[1776800966056,41.83,75016.56,1.0,-0.67617,0.00012,26.42866]
[1776800966813,41.83,75016.56,1.0,-0.67617,0.00012,26.42866]
[1776800966878,41.83,75024.22,1.0,-0.67527,0.00012,26.46137]
[1776800967771,41.83,75033.68,1.0,-0.67416,0.00012,26.50167]
[1776800969274,41.83,75036.06,1.0,-0.67388,0.00012,26.5118]
[1776800969785,41.83,75030.68,1.0,-0.67451,0.00012,26.48901]
[1776800970273,41.83,75030.68,1.0,-0.67451,0.00012,26.48901]
[1776800970792,41.83,75035.03,1.0,-0.674,0.00012,26.50752]
[1776800971531,41.83,75035.03,1.0,-0.674,0.00012,26.50752]
[1776800971758,41.83,75035.03,1.0,-0.674,0.00012,26.50752]
[1776800971873,41.83,75035.03,1.0,-0.674,0.00012,26.50752]
[1776800971953,41.83,75035.1,1.0,-0.67401,0.00012,26.50465]
[1776800975222,41.83,75041.91,1.0,-0.67321,0.00012,26.53363]
[1776800976834,41.83,75037.85,1.0,-0.67368,0.00012,26.51648]
[1776800977453,41.83,75037.85,1.0,-0.67368,0.00012,26.51648]
[1776800977841,41.83,75037.49,1.0,-0.67372,0.00012,26.51496]
[1776800980862,41.84,75031.23,1.0,-0.67445,0.00012,26.48852]
[1776800982571,41.84,75030.61,1.0,-0.67453,0.00012,26.48593]
[1776800982727,41.84,75030.61,1.0,-0.67453,0.00012,26.48593]
[1776800982876,41.84,75024.37,1.0,-0.67525,0.00012,26.45944]
[1776800985120,41.84,75018.75,1.0,-0.6759,0.00012,26.43569]
[1776800989925,41.84,75005.69,1.0,-0.67742,0.00012,26.38011]
[1776800991940,41.84,75006.71,1.0,-0.67729,0.00012,26.38474]
[1776800995175,41.85,75012.84,1.0,-0.67656,0.00012,26.41162]
[1776800997151,41.85,75026.57,1.0,-0.67495,0.00012,26.47046]
[1776800998179,41.85,75026.57,1.0,-0.67495,0.00012,26.47046]
[1776800998560,41.85,75026.78,1.0,-0.67492,0.00012,26.47136]
[1776800998989,41.85,75027.26,1.0,-0.67486,0.00012,26.47347]
[1776801000369,41.85,75026.71,1.0,-0.67492,0.00012,26.47125]
[1776801001229,41.85,75026.71,1.0,-0.67492,0.00012,26.47125]
[1776801001006,41.85,75058.53,1.0,-0.6712,0.00012,26.60551]
[1776801002057,41.85,75058.53,1.0,-0.6712,0.00012,26.60551]
[1776801002066,41.85,75092.33,1.0,-0.66722,0.00012,26.74573]
[1776801002647,41.85,75092.33,1.0,-0.66722,0.00012,26.74573]
[1776801003037,41.85,75108.25,1.0,-0.66534,0.00012,26.81086]
[1776801003387,41.85,75108.25,1.0,-0.66534,0.00012,26.81086]
[1776801004223,41.85,75108.25,1.0,-0.66534,0.00012,26.81086]
[1776801004242,41.85,75100.77,1.0,-0.66622,0.00012,26.78027]
[1776801004620,41.85,75100.77,1.0,-0.66622,0.00012,26.78027]
[1776801004917,41.85,75100.77,1.0,-0.66622,0.00012,26.78027]
[1776801005053,41.85,75079.45,1.0,-0.66874,0.00012,26.69238]
[1776801006060,41.85,75069.87,1.0,-0.66987,0.00012,26.65253]
[1776801006344,41.85,75069.87,1.0,-0.66987,0.00012,26.65253]
[1776801006395,41.85,75069.87,1.0,-0.66987,0.00012,26.65253]
[1776801007067,41.85,75053.72,1.0,-0.67177,0.00012,26.58498]
[1776801008074,41.85,75052.81,1.0,-0.67188,0.00012,26.58115]
[1776801008809,41.85,75052.81,1.0,-0.67188,0.00012,26.58115]
[1776801009081,41.85,75069.38,1.0,-0.66993,0.00012,26.65038]
[1776801009851,41.85,75069.38,1.0,-0.66993,0.00012,26.65038]
[1776801010088,41.85,75065.51,1.0,-0.67039,0.00012,26.63418]
[1776801011169,41.85,75065.51,1.0,-0.67039,0.00012,26.63418]
[1776801011229,41.85,75061.8,1.0,-0.67083,0.00012,26.61864]
[1776801012102,41.84,75053.46,1.0,-0.67181,0.00012,26.58368]
[1776801013109,41.84,75049.48,1.0,-0.67228,0.00012,26.56694]
[1776801013463,41.84,75049.48,1.0,-0.67228,0.00012,26.56694]
[1776801015126,41.84,75039.85,1.0,-0.67341,0.00012,26.52634]
[1776801016146,41.84,75039.85,1.0,-0.67341,0.00012,26.52634]
[1776801016239,41.85,75031.22,1.0,-0.67442,0.00012,26.48982]
[1776801017580,41.85,75028.85,1.0,-0.67469,0.00012,26.47981]
[1776801017821,41.85,75028.85,1.0,-0.67469,0.00012,26.47981]
[1776801018147,41.85,75038.53,1.0,-0.67356,0.00012,26.52092]
[1776801019154,41.85,75051.19,1.0,-0.67207,0.00012,26.57431]
[1776801019424,41.85,75051.19,1.0,-0.67207,0.00012,26.57431]
[1776801020165,41.85,75064.13,1.0,-0.67055,0.00012,26.62848]
[1776801020464,41.85,75064.13,1.0,-0.67055,0.00012,26.62848]
[1776801021170,41.85,75075.5,1.0,-0.66921,0.00012,26.67572]
[1776801022177,41.85,75077.06,1.0,-0.66903,0.00012,26.6821]
[1776801023185,41.84,75071.59,1.0,-0.66968,0.00012,26.6593]
[1776801025604,41.84,75072.99,1.0,-0.66952,0.00012,26.66495]
[1776801026206,41.84,75067.28,1.0,-0.6702,0.00012,26.64111]
[1776801027213,41.84,75060.58,1.0,-0.67099,0.00012,26.61309]
[1776801028220,41.84,75052.68,1.0,-0.67191,0.00012,26.57995]
[1776801031241,41.84,75057.13,1.0,-0.67141,0.00012,26.59535]
[1776801033182,41.84,75058.06,1.0,-0.6713,0.00012,26.59921]
[1776801033255,41.84,75054.3,1.0,-0.67175,0.00012,26.58342]
[1776801034262,41.84,75042.74,1.0,-0.6731,0.00012,26.53476]
[1776801034312,41.84,75042.74,1.0,-0.6731,0.00012,26.53476]
[1776801035269,41.84,75040.73,1.0,-0.67334,0.00012,26.52629]
[1776801036065,41.84,75040.73,1.0,-0.67334,0.00012,26.52629]
[1776801036276,41.84,75035.15,1.0,-0.67399,0.00012,26.50271]
[1776801036616,41.84,75035.15,1.0,-0.67399,0.00012,26.50271]
[1776801037110,41.84,75035.15,1.0,-0.67399,0.00012,26.50271]
[1776801037171,41.84,75035.15,1.0,-0.67399,0.00012,26.50271]
[1776801037283,41.84,75031.56,1.0,-0.67441,0.00012,26.48753]
[1776801037900,41.84,75031.56,1.0,-0.67441,0.00012,26.48753]
[1776801038106,41.84,75031.56,1.0,-0.67441,0.00012,26.48753]
[1776801038290,41.84,75031.19,1.0,-0.67445,0.00012,26.48601]
[1776801038880,41.84,75031.19,1.0,-0.67445,0.00012,26.48601]
[1776801039297,41.84,75045.36,1.0,-0.67279,0.00012,26.54602]
[1776801040304,41.84,75054.09,1.0,-0.67176,0.00012,26.58274]
[1776801044025,41.84,75054.1,1.0,-0.67176,0.00012,26.58274]
[1776801044034,41.84,75050.04,1.0,-0.67224,0.00012,26.56566]
[1776801044332,41.84,75037.19,1.0,-0.67375,0.00012,26.51145]
[1776801045619,41.84,75037.19,1.0,-0.67375,0.00012,26.51145]
[1776801046113,41.84,75037.19,1.0,-0.67375,0.00012,26.51145]
[1776801046122,41.84,75031.72,1.0,-0.67439,0.00012,26.48836]
[1776801048117,41.84,75029.65,1.0,-0.67463,0.00012,26.47957]
[1776801048616,41.84,75029.19,1.0,-0.67468,0.00012,26.47775]
[1776801054634,41.85,75031.32,1.0,-0.67442,0.00012,26.48711]
[1776801056418,41.85,75019.87,1.0,-0.67575,0.00012,26.43857]
[1776801057424,41.85,75010.81,1.0,-0.67681,0.00012,26.39991]
[1776801059438,41.85,75008.86,1.0,-0.67703,0.00012,26.39182]
[1776801060357,41.85,75008.86,1.0,-0.67703,0.00012,26.39182]
[1776801060556,41.85,75008.86,1.0,-0.67703,0.00012,26.39182]
[1776801060929,41.85,74995.97,1.0,-0.67852,0.00012,26.33664]
[1776801061463,41.85,74988.82,1.0,-0.67935,0.00012,26.3057]
[1776801063124,41.85,74988.82,1.0,-0.67935,0.00012,26.3057]
[1776801063145,41.85,74982.41,1.0,-0.68008,0.00012,26.27833]
[1776801064398,41.85,74984.42,1.0,-0.67985,0.00012,26.28707]
[1776801064961,41.86,74993.65,1.0,-0.67876,0.00012,26.3275]
[1776801066217,41.86,75004.34,1.0,-0.67751,0.00012,26.37375]
[1776801068515,41.86,74999.93,1.0,-0.67802,0.00012,26.35508]
[1776801070529,41.86,74996.42,1.0,-0.67842,0.00012,26.34029]
[1776801071912,41.86,74996.42,1.0,-0.67842,0.00012,26.34029]
[1776801071983,41.87,74987.56,1.0,-0.67944,0.00012,26.30236]
[1776801072543,41.87,74980.06,1.0,-0.68031,0.00012,26.26979]
[1776801075065,41.87,74973.53,1.0,-0.68105,0.00012,26.24182]
[1776801075564,41.87,74979.63,1.0,-0.68034,0.00012,26.2684]
[1776801078192,41.87,74980.09,1.0,-0.68029,0.00012,26.27043]
[1776801078202,41.87,74984.41,1.0,-0.67978,0.00012,26.28947]
[1776801080599,41.87,74991.37,1.0,-0.67896,0.00012,26.32007]
[1776801081606,41.88,74994.97,1.0,-0.67853,0.00012,26.33584]
[1776801082664,41.88,74994.97,1.0,-0.67853,0.00012,26.33584]
[1776801083086,41.88,74994.97,1.0,-0.67853,0.00012,26.33584]
[1776801083173,41.88,74984.32,1.0,-0.67976,0.00012,26.2901]
[1776801083620,41.88,74972.4,1.0,-0.68114,0.00012,26.23822]
[1776801084627,41.88,74965.42,1.0,-0.68195,0.00012,26.20792]
[1776801085634,41.88,74965.57,1.0,-0.68192,0.00012,26.20885]
[1776801086773,41.88,74965.57,1.0,-0.68192,0.00012,26.20885]
[1776801086871,41.88,74970.82,1.0,-0.68131,0.00012,26.23188]
[1776801088659,41.89,74986.26,1.0,-0.6795,0.00012,26.2996]
[1776801091288,41.89,74987.62,1.0,-0.67934,0.00012,26.30291]
[1776801092705,41.89,74988.74,1.0,-0.67921,0.00012,26.30776]
[1776801092800,41.89,74989.4,1.0,-0.67913,0.00012,26.311]
[1776801093694,41.89,74984.56,1.0,-0.67969,0.00012,26.29003]
[1776801094701,41.89,74988.26,1.0,-0.67925,0.00012,26.30624]
[1776801096715,41.9,74993.64,1.0,-0.67862,0.00012,26.32988]
[1776801098729,41.9,75002.65,1.0,-0.67756,0.00012,26.36903]
[1776801101750,41.9,75002.4,1.0,-0.67758,0.00012,26.36836]
[1776801106785,41.91,75007.96,1.0,-0.67691,0.00012,26.39294]
[1776801108204,41.91,75007.96,1.0,-0.67691,0.00012,26.39294]
[1776801108306,41.91,75017.98,1.0,-0.67573,0.00012,26.43587]
[1776801108800,41.91,75025.41,1.0,-0.67486,0.00012,26.46755]
[1776801110724,41.91,75022.19,1.0,-0.67524,0.00012,26.4539]
[1776801110814,41.91,75013.73,1.0,-0.67623,0.00012,26.41788]
[1776801111821,41.91,75008.03,1.0,-0.67689,0.00012,26.39358]
[1776801114517,41.91,75006.76,1.0,-0.67703,0.00012,26.38834]
[1776801114842,41.91,75001.04,1.0,-0.67769,0.00012,26.36389]
[1776801116856,41.91,74996.93,1.0,-0.67816,0.00012,26.34646]
[1776801119877,41.92,75001.46,1.0,-0.67762,0.00012,26.36637]
[1776801120458,41.92,75001.46,1.0,-0.67762,0.00012,26.36637]
[1776801120883,41.92,74999.33,1.0,-0.67787,0.00012,26.35734]
[1776801121891,41.92,74995.61,1.0,-0.6783,0.00012,26.34146]
[1776801122982,41.92,74982.31,1.0,-0.67984,0.00012,26.28402]
[1776801123912,41.92,74972.47,1.0,-0.68098,0.00012,26.24135]
[1776801124918,41.92,74983.99,1.0,-0.67964,0.00012,26.29157]
[1776801125925,41.92,74993.54,1.0,-0.67852,0.00012,26.33305]
[1776801127939,41.92,74994.13,1.0,-0.67845,0.00012,26.3359]
[1776801130961,41.93,75004.13,1.0,-0.67727,0.00012,26.37935]
[1776801132975,41.93,74999.27,1.0,-0.67783,0.00012,26.35871]
[1776801134988,41.93,74986.99,1.0,-0.67925,0.00012,26.30601]
[1776801135996,41.93,74984.78,1.0,-0.6795,0.00012,26.29662]
[1776801141032,41.94,74978.89,1.0,-0.68016,0.00012,26.27195]
[1776801144053,41.94,74974.88,1.0,-0.68061,0.00012,26.25506]
[1776801145311,41.94,74974.88,1.0,-0.68061,0.00012,26.25506]
[1776801146014,41.94,74973.57,1.0,-0.68075,0.00012,26.24955]
[1776801146246,41.94,74973.57,1.0,-0.68075,0.00012,26.24955]
[1776801146321,41.94,74953.11,1.0,-0.68312,0.00012,26.16005]
[1776801146470,41.94,74953.11,1.0,-0.68312,0.00012,26.16005]
[1776801146878,41.94,74953.11,1.0,-0.68312,0.00012,26.16005]
[1776801147169,41.94,74953.11,1.0,-0.68312,0.00012,26.16005]
[1776801147310,41.94,74953.11,1.0,-0.68312,0.00012,26.16005]
[1776801147357,41.94,74947.67,1.0,-0.68375,0.00012,26.13601]
[1776801149387,41.94,74947.25,1.0,-0.6838,0.00012,26.13408]
[1776801149090,41.94,74943.42,1.0,-0.68425,0.00012,26.11707]
[1776801150097,41.94,74943.55,1.0,-0.68424,0.00012,26.11755]
[1776801153118,41.94,74948.66,1.0,-0.68367,0.00012,26.1366]
[1776801155460,41.94,74946.99,1.0,-0.68386,0.00012,26.12929]
[1776801156139,41.94,74945.32,1.0,-0.68406,0.00012,26.12193]
[1776801157146,41.94,74940.87,1.0,-0.68457,0.00012,26.10229]
[1776801162181,41.94,74943.86,1.0,-0.68423,0.00012,26.11553]
[1776801167217,41.94,74942.39,1.0,-0.68439,0.00012,26.10918]
[1776801168224,41.94,74933.75,1.0,-0.68539,0.00012,26.07096]
[1776801169231,41.94,74928.6,1.0,-0.68598,0.00012,26.04804]
[1776801171245,41.94,74940.04,1.0,-0.68466,0.00012,26.09877]
[1776801172252,41.94,74943.27,1.0,-0.68429,0.00012,26.11305]
[1776801172533,41.94,74943.27,1.0,-0.68429,0.00012,26.11305]
[1776801173309,41.94,74930.64,1.0,-0.68575,0.00012,26.05702]
[1776801174266,41.94,74927.23,1.0,-0.68614,0.00012,26.04182]
[1776801174749,41.94,74927.23,1.0,-0.68614,0.00012,26.04182]
[1776801174782,41.94,74927.23,1.0,-0.68614,0.00012,26.04182]
[1776801174846,41.94,74927.23,1.0,-0.68614,0.00012,26.04182]
[1776801175273,41.94,74930.81,1.0,-0.68573,0.00012,26.05769]
[1776801176441,41.94,74930.81,1.0,-0.68573,0.00012,26.05769]
[1776801176280,41.94,74935.74,1.0,-0.68516,0.00012,26.07966]
[1776801177287,41.94,74941.65,1.0,-0.68448,0.00012,26.10588]
[1776801182456,41.94,74939.58,1.0,-0.68471,0.00012,26.09696]
[1776801183334,41.94,74938.84,1.0,-0.68479,0.00012,26.09374]
[1776801186354,41.94,74947.5,1.0,-0.68379,0.00012,26.13213]
[1776801191395,41.95,74950.34,1.0,-0.68342,0.00012,26.14595]
[1776801194416,41.95,74956.62,1.0,-0.6827,0.00012,26.17355]
[1776801197437,41.95,74951.26,1.0,-0.68332,0.00012,26.14995]
[1776801202472,41.95,74953.7,1.0,-0.68304,0.00012,26.16069]
[1776801207506,41.95,74953.45,1.0,-0.68307,0.00012,26.15955]
[1776801208514,41.95,74968.8,1.0,-0.68129,0.00012,26.22673]
[1776801209521,41.95,74976.42,1.0,-0.68041,0.00012,26.25993]
[1776801211535,41.95,74980.56,1.0,-0.67994,0.00012,26.27467]
[1776801212542,41.95,74986.24,1.0,-0.67928,0.00012,26.29925]
[1776801213549,41.95,74991.71,1.0,-0.67865,0.00012,26.32284]
[1776801214556,41.95,74997.0,1.0,-0.67804,0.00012,26.34557]
[1776801215959,41.95,75003.11,1.0,-0.67733,0.00012,26.37184]
[1776801217577,41.95,75007.43,1.0,-0.67682,0.00012,26.39044]
[1776801219591,41.95,75000.95,1.0,-0.67757,0.00012,26.36285]
[1776801220598,41.95,74994.38,1.0,-0.67833,0.00012,26.33468]
[1776801223621,41.95,74989.83,1.0,-0.67885,0.00012,26.3154]
[1776801226642,41.95,74996.88,1.0,-0.67803,0.00012,26.3456]
[1776801228656,41.95,74993.45,1.0,-0.67844,0.00012,26.33069]
[1776801231285,41.95,74984.92,1.0,-0.67943,0.00012,26.29371]
[1776801231677,41.95,74976.6,1.0,-0.6804,0.00012,26.25764]
[1776801233690,41.95,74972.08,1.0,-0.68094,0.00012,26.23755]
[1776801237719,41.94,74975.5,1.0,-0.68056,0.00012,26.25165]
[1776801239733,41.94,74981.08,1.0,-0.67992,0.00012,26.27579]
[1776801241093,41.94,74984.71,1.0,-0.6795,0.00012,26.29148]
[1776801241753,41.94,74997.47,1.0,-0.67801,0.00012,26.34655]
[1776801242758,41.94,75001.17,1.0,-0.67758,0.00012,26.36263]
[1776801243765,41.94,75004.72,1.0,-0.67716,0.00012,26.37799]
[1776801244772,41.94,74994.77,1.0,-0.67831,0.00012,26.33536]
[1776801249808,41.95,75003.19,1.0,-0.67733,0.00012,26.37169]
[1776801250935,41.95,75003.19,1.0,-0.67733,0.00012,26.37169]
[1776801250964,41.95,75003.19,1.0,-0.67733,0.00012,26.37169]
[1776801251193,41.95,75003.19,1.0,-0.67733,0.00012,26.37169]
[1776801251508,41.95,75003.19,1.0,-0.67733,0.00012,26.37169]
[1776801251489,41.95,75014.83,1.0,-0.67597,0.00012,26.42161]
[1776801251696,41.95,75014.83,1.0,-0.67597,0.00012,26.42161]
[1776801251822,41.95,75016.33,1.0,-0.6758,0.00012,26.428]
[1776801252829,41.95,75013.86,1.0,-0.67608,0.00012,26.41753]
[1776801254441,41.95,75013.86,1.0,-0.67608,0.00012,26.41753]
[1776801254471,41.95,75012.39,1.0,-0.67625,0.00012,26.41139]
[1776801258424,41.95,75012.91,1.0,-0.67618,0.00012,26.41376]
[1776801258443,41.95,75012.91,1.0,-0.67618,0.00012,26.41376]
[1776801258464,41.95,75012.72,1.0,-0.6762,0.00012,26.41309]
[1776801258567,41.95,75012.72,1.0,-0.6762,0.00012,26.41309]
[1776801258692,41.95,75012.72,1.0,-0.6762,0.00012,26.41309]
[1776801258938,41.95,75012.72,1.0,-0.6762,0.00012,26.41309]
[1776801258996,41.95,75018.1,1.0,-0.67557,0.00012,26.43609]
[1776801259878,41.95,75010.88,1.0,-0.67641,0.00012,26.40531]
[1776801263311,41.95,75007.56,1.0,-0.6768,0.00012,26.39125]
[1776801264198,41.95,75004.54,1.0,-0.67714,0.00012,26.37845]
[1776801264233,41.95,74999.57,1.0,-0.67772,0.00012,26.3572]
[1776801265042,41.95,74999.57,1.0,-0.67772,0.00012,26.3572]
[1776801267413,41.95,75002.55,1.0,-0.67737,0.00012,26.37008]
[1776801267448,41.95,75002.26,1.0,-0.6774,0.00012,26.369]
[1776801267934,41.95,74994.45,1.0,-0.67831,0.00012,26.33543]
[1776801269948,41.96,74994.36,1.0,-0.67831,0.00012,26.33534]
[1776801271234,41.96,74989.19,1.0,-0.67893,0.00012,26.30994]
[1776801273976,41.96,74992.99,1.0,-0.67848,0.00012,26.32658]
[1776801279040,41.96,74991.33,1.0,-0.67865,0.00012,26.32009]
[1776801283067,41.96,74986.96,1.0,-0.67916,0.00012,26.30134]
[1776801287095,41.96,74981.74,1.0,-0.67977,0.00012,26.27861]
[1776801288114,41.96,74976.71,1.0,-0.68035,0.00012,26.25677]
[1776801289121,41.96,74964.88,1.0,-0.68173,0.00012,26.20502]
[1776801290128,41.96,74965.18,1.0,-0.6817,0.00012,26.20615]
[1776801291135,41.96,74972.41,1.0,-0.68087,0.00012,26.23749]
[1776801296169,41.95,74970.97,1.0,-0.68106,0.00012,26.2302]
[1776801301207,41.95,74968.31,1.0,-0.68139,0.00012,26.21792]
[1776801302214,41.95,74974.47,1.0,-0.68068,0.00012,26.24468]
[1776801304228,41.95,74967.41,1.0,-0.6815,0.00012,26.2137]
[1776801306242,41.94,74962.89,1.0,-0.68203,0.00012,26.19379]
[1776801307249,41.94,74966.67,1.0,-0.68159,0.00012,26.21025]
[1776801308256,41.94,74978.46,1.0,-0.68023,0.00012,26.26162]
[1776801309264,41.94,74984.07,1.0,-0.67958,0.00012,26.28593]
[1776801311278,41.94,74978.64,1.0,-0.68021,0.00012,26.2623]
[1776801315306,41.94,74984.81,1.0,-0.6795,0.00012,26.28895]
[1776801317320,41.94,74990.38,1.0,-0.67885,0.00012,26.31294]
[1776801318875,41.94,74993.81,1.0,-0.67845,0.00012,26.32785]
[1776801319334,41.94,74996.39,1.0,-0.67815,0.00012,26.33906]
[1776801320344,41.94,75000.78,1.0,-0.67763,0.00012,26.35803]
[1776801322655,41.95,74997.39,1.0,-0.67802,0.00012,26.3436]
[1776801323362,41.95,75003.4,1.0,-0.67732,0.00012,26.36951]
[1776801324369,41.95,75011.54,1.0,-0.67637,0.00012,26.40441]
[1776801326384,41.95,75023.57,1.0,-0.67496,0.00012,26.45573]
[1776801329404,41.95,75012.57,1.0,-0.67625,0.00012,26.40897]
[1776801329917,41.95,75012.57,1.0,-0.67625,0.00012,26.40897]
[1776801330411,41.95,75004.13,1.0,-0.67723,0.00012,26.37284]
[1776801331205,41.95,75004.13,1.0,-0.67723,0.00012,26.37284]
[1776801331556,41.95,75004.13,1.0,-0.67723,0.00012,26.37284]
[1776801334439,41.95,74999.79,1.0,-0.67775,0.00012,26.35101]
[1776801334791,41.95,74999.79,1.0,-0.67775,0.00012,26.35101]
[1776801335446,41.95,75003.56,1.0,-0.67731,0.00012,26.36728]
[1776801335633,41.95,75003.56,1.0,-0.67731,0.00012,26.36728]
[1776801338241,41.95,75005.14,1.0,-0.67712,0.00012,26.37419]
[1776801338467,41.95,75008.71,1.0,-0.6767,0.00012,26.38954]
[1776801338983,41.95,75008.71,1.0,-0.6767,0.00012,26.38954]
[1776801339474,41.95,75004.89,1.0,-0.67715,0.00012,26.37324]
[1776801339793,41.95,75004.89,1.0,-0.67715,0.00012,26.37324]
[1776801340053,41.95,75004.89,1.0,-0.67715,0.00012,26.37324]
[1776801340440,41.95,75004.89,1.0,-0.67715,0.00012,26.37324]
[1776801340493,41.95,75004.89,1.0,-0.67715,0.00012,26.37324]
[1776801341290,41.95,75007.23,1.0,-0.67687,0.00012,26.38333]
[1776801343565,41.95,75008.36,1.0,-0.67674,0.00012,26.38828]
[1776801345641,41.95,75005.11,1.0,-0.67711,0.00012,26.37454]
[1776801346523,41.95,75009.43,1.0,-0.67661,0.00012,26.3931]
[1776801347530,41.95,75024.4,1.0,-0.67486,0.00012,26.45691]
[1776801348537,41.95,75030.93,1.0,-0.6741,0.00012,26.4846]
[1776801353572,41.95,75028.82,1.0,-0.67434,0.00012,26.47574]
[1776801355586,41.95,75033.1,1.0,-0.67384,0.00012,26.49387]
[1776801360642,41.95,75030.83,1.0,-0.6741,0.00012,26.48429]
[1776801362635,41.95,75026.42,1.0,-0.67462,0.00012,26.46566]
[1776801365658,41.96,75035.47,1.0,-0.67356,0.00012,26.50402]
[1776801367671,41.96,75030.89,1.0,-0.67409,0.00012,26.48467]
[1776801371699,41.96,75014.51,1.0,-0.676,0.00012,26.41515]
[1776801372706,41.96,75001.78,1.0,-0.67749,0.00012,26.36069]
[1776801373713,41.96,75000.94,1.0,-0.67758,0.00012,26.35712]
[1776801379095,41.96,75002.86,1.0,-0.67736,0.00012,26.36549]
[1776801380869,41.96,75014.02,1.0,-0.67605,0.00012,26.4134]
[1776801382776,41.96,75018.26,1.0,-0.67555,0.00012,26.4316]
[1776801388117,41.96,75020.91,1.0,-0.67523,0.00012,26.44315]
[1776801393852,41.96,75019.32,1.0,-0.67543,0.00012,26.43347]
[1776801398888,41.96,75009.32,1.0,-0.67659,0.00012,26.39112]
[1776801399895,41.97,75006.15,1.0,-0.67695,0.00012,26.37761]
[1776801400932,41.97,75006.15,1.0,-0.67695,0.00012,26.37761]
[1776801402916,41.97,75000.84,1.0,-0.67757,0.00012,26.35505]
[1776801403923,41.97,74995.7,1.0,-0.67816,0.00012,26.33303]
[1776801404930,41.97,74990.27,1.0,-0.67879,0.00012,26.30972]
[1776801407172,41.97,74989.6,1.0,-0.67887,0.00012,26.30693]
[1776801407951,41.97,75009.5,1.0,-0.67654,0.00012,26.39262]
[1776801408958,41.97,75013.83,1.0,-0.67604,0.00012,26.41121]
[1776801409965,41.97,75014.04,1.0,-0.67601,0.00012,26.41215]
[1776801410973,41.97,75007.4,1.0,-0.67678,0.00012,26.38383]
[1776801411980,41.97,75011.78,1.0,-0.67627,0.00012,26.40258]
[1776801417015,41.97,75010.39,1.0,-0.67643,0.00012,26.39692]
[1776801422362,41.97,75009.72,1.0,-0.6765,0.00012,26.39426]
[1776801423057,41.98,74993.03,1.0,-0.67844,0.00012,26.32279]
[1776801424064,41.98,74980.59,1.0,-0.67988,0.00012,26.26901]
[1776801425071,41.97,74983.23,1.0,-0.67958,0.00012,26.28038]
[1776801426077,41.97,74994.05,1.0,-0.67832,0.00012,26.32706]
[1776801428093,41.97,74997.83,1.0,-0.67788,0.00012,26.3433]
[1776801429099,41.97,74989.89,1.0,-0.6788,0.00012,26.30912]
[1776801434134,41.97,74985.71,1.0,-0.6793,0.00012,26.29088]
[1776801436148,41.97,74980.39,1.0,-0.67992,0.00012,26.26757]
[1776801438164,41.97,74975.67,1.0,-0.68048,0.00012,26.24664]
[1776801439171,41.97,74980.83,1.0,-0.67988,0.00012,26.26903]
[1776801443198,41.97,74986.46,1.0,-0.67923,0.00012,26.2933]
[1776801446221,41.97,74982.66,1.0,-0.67968,0.00012,26.27675]
[1776801451256,41.97,74986.17,1.0,-0.67929,0.00012,26.28857]
[1776801456290,41.97,74985.33,1.0,-0.67939,0.00012,26.28483]
[1776801459382,41.96,74986.39,1.0,-0.67927,0.00012,26.28935]
[1776801459748,41.96,75000.33,1.0,-0.67765,0.00012,26.34943]
[1776801460388,41.96,75000.33,1.0,-0.67765,0.00012,26.34943]
[1776801460429,41.96,75005.13,1.0,-0.67709,0.00012,26.37001]
[1776801461346,41.97,74999.06,1.0,-0.67779,0.00012,26.34414]
[1776801466367,41.97,74995.53,1.0,-0.67819,0.00012,26.32942]
[1776801471403,41.97,74996.44,1.0,-0.67808,0.00012,26.33348]
[1776801473923,41.97,74997.11,1.0,-0.678,0.00012,26.33638]
[1776801474340,41.97,74997.11,1.0,-0.678,0.00012,26.33638]
[1776801481474,41.97,74999.34,1.0,-0.67774,0.00012,26.34604]
[1776801486510,41.97,74999.94,1.0,-0.67767,0.00012,26.34862]
[1776801488524,41.97,75007.8,1.0,-0.67675,0.00012,26.38242]
[1776801491546,41.97,74998.66,1.0,-0.67781,0.00012,26.34336]
[1776801493560,41.97,74988.92,1.0,-0.67895,0.00012,26.30134]
[1776801495574,41.97,74991.1,1.0,-0.6787,0.00012,26.31067]
[1776801499602,41.97,74984.84,1.0,-0.67943,0.00012,26.28341]
[1776801501616,41.97,74985.02,1.0,-0.67941,0.00012,26.28413]
[1776801504636,41.97,74973.47,1.0,-0.68075,0.00012,26.23397]
[1776801505644,41.97,74978.07,1.0,-0.68022,0.00012,26.25396]
[1776801507658,41.97,74974.14,1.0,-0.68067,0.00012,26.23689]
[1776801511686,41.97,74970.45,1.0,-0.68112,0.00012,26.21764]
[1776801513700,41.97,74983.21,1.0,-0.67964,0.00012,26.27308]
[1776801514706,41.97,74987.45,1.0,-0.67915,0.00012,26.29139]
[1776801519742,41.97,74990.29,1.0,-0.67882,0.00012,26.30342]
[1776801524777,41.97,74990.96,1.0,-0.67875,0.00012,26.30607]
[1776801525784,41.97,74997.14,1.0,-0.67804,0.00012,26.33263]
[1776801526791,41.97,75006.05,1.0,-0.677,0.00012,26.3709]
[1776801531826,41.97,75003.54,1.0,-0.67728,0.00012,26.36046]
[1776801536863,41.97,75005.45,1.0,-0.67706,0.00012,26.36864]
[1776801541899,41.97,75003.03,1.0,-0.67733,0.00012,26.3585]
[1776801546934,41.97,75006.94,1.0,-0.67687,0.00012,26.37566]
[1776801549827,41.97,75005.8,1.0,-0.677,0.00012,26.37085]
[1776801549955,41.97,75007.67,1.0,-0.67677,0.00012,26.37899]
[1776801553250,41.98,75007.87,1.0,-0.67674,0.00012,26.38003]
[1776801553543,41.97,75002.83,1.0,-0.67733,0.00012,26.35837]
[1776801554990,41.97,75006.39,1.0,-0.67692,0.00012,26.37359]
[1776801560027,41.98,75007.47,1.0,-0.67678,0.00012,26.37855]
[1776801564247,41.98,75006.01,1.0,-0.67695,0.00012,26.37247]
[1776801565062,41.98,75009.95,1.0,-0.67649,0.00012,26.38942]
[1776801570327,41.98,75013.52,1.0,-0.67606,0.00012,26.40498]
[1776801571104,41.98,75022.56,1.0,-0.67502,0.00012,26.44028]
[1776801573118,41.98,75031.23,1.0,-0.67401,0.00012,26.47708]
[1776801575132,41.98,75038.84,1.0,-0.67312,0.00012,26.5092]
[1776801580628,41.98,75040.97,1.0,-0.67287,0.00012,26.51807]
[1776801580873,41.98,75045.49,1.0,-0.67234,0.00012,26.53702]
[1776801581174,41.98,75051.18,1.0,-0.67168,0.00012,26.56085]
[1776801583188,41.98,75051.03,1.0,-0.6717,0.00012,26.56012]
[1776801585202,41.98,75044.63,1.0,-0.67245,0.00012,26.5332]
[1776801586710,41.98,75038.38,1.0,-0.67318,0.00012,26.50684]
[1776801587392,41.98,75026.74,1.0,-0.67455,0.00012,26.45768]
[1776801589232,41.98,75033.92,1.0,-0.67371,0.00012,26.48805]
[1776801592253,41.98,75038.28,1.0,-0.6732,0.00012,26.50644]
[1776801594268,41.98,75033.94,1.0,-0.6737,0.00012,26.48812]
[1776801597289,41.98,75040.07,1.0,-0.67299,0.00012,26.51393]
[1776801599336,41.98,75040.09,1.0,-0.67299,0.00012,26.514]
[1776801599428,41.98,75034.55,1.0,-0.67363,0.00012,26.49066]
[1776801601325,41.98,75019.09,1.0,-0.67544,0.00012,26.42517]
[1776801602332,41.98,75007.14,1.0,-0.67683,0.00012,26.37423]
[1776801602931,41.98,75007.14,1.0,-0.67683,0.00012,26.37423]
[1776801603303,41.98,75007.14,1.0,-0.67683,0.00012,26.37423]
[1776801603339,41.98,75006.58,1.0,-0.6769,0.00012,26.37188]
[1776801604423,41.98,75006.58,1.0,-0.6769,0.00012,26.37188]
[1776801604511,41.98,75010.93,1.0,-0.67639,0.00012,26.39057]
[1776801606918,41.98,75008.58,1.0,-0.67665,0.00012,26.38071]
[1776801607367,41.98,75015.13,1.0,-0.67589,0.00012,26.40874]
[1776801608466,41.98,75020.94,1.0,-0.67521,0.00012,26.43361]
[1776801610389,41.98,75026.18,1.0,-0.67459,0.00012,26.45587]
[1776801611401,41.98,75047.41,1.0,-0.67211,0.00012,26.54534]
[1776801612408,41.98,75051.32,1.0,-0.67165,0.00012,26.56173]
[1776801613226,41.98,75051.32,1.0,-0.67165,0.00012,26.56173]
[1776801613874,41.98,75053.51,1.0,-0.6714,0.00012,26.57077]
[1776801619458,41.98,75054.68,1.0,-0.67127,0.00012,26.57531]
[1776801622479,41.98,75049.97,1.0,-0.67183,0.00012,26.55542]
[1776801622938,41.98,75049.97,1.0,-0.67183,0.00012,26.55542]
[1776801623168,41.98,75049.97,1.0,-0.67183,0.00012,26.55542]
[1776801626881,41.98,75047.09,1.0,-0.67217,0.00012,26.54315]
[1776801626507,41.98,75051.55,1.0,-0.67165,0.00012,26.56182]
[1776801631655,41.98,75053.45,1.0,-0.67144,0.00012,26.56948]
[1776801631757,41.98,75058.15,1.0,-0.67091,0.00012,26.58582]
[1776801634033,41.97,75057.73,1.0,-0.67096,0.00012,26.58393]
[1776801634788,41.97,75057.73,1.0,-0.67096,0.00012,26.58393]
[1776801634870,41.97,75048.73,1.0,-0.67202,0.00012,26.54626]
[1776801635693,41.97,75056.13,1.0,-0.67115,0.00012,26.57715]
[1776801637586,41.97,75058.67,1.0,-0.67086,0.00012,26.5876]
[1776801638593,41.97,75062.52,1.0,-0.67041,0.00012,26.60356]
[1776801643629,41.97,75059.7,1.0,-0.67075,0.00012,26.59138]
[1776801648664,41.97,75063.17,1.0,-0.67036,0.00012,26.60543]
[1776801652691,41.96,75072.97,1.0,-0.66922,0.00012,26.64572]
[1776801653925,41.96,75072.97,1.0,-0.66922,0.00012,26.64572]
[1776801654001,41.96,75076.11,1.0,-0.66885,0.00012,26.65858]
[1776801654193,41.96,75076.11,1.0,-0.66885,0.00012,26.65858]
[1776801654439,41.96,75076.11,1.0,-0.66885,0.00012,26.65858]
[1776801654705,41.96,75077.68,1.0,-0.66867,0.00012,26.66493]
[1776801659957,41.96,75078.29,1.0,-0.66861,0.00012,26.66692]
[1776801660747,41.96,75089.5,1.0,-0.6673,0.00012,26.71276]
[1776801661755,41.95,75093.62,1.0,-0.66682,0.00012,26.72947]
[1776801662912,41.95,75093.62,1.0,-0.66682,0.00012,26.72947]
[1776801662962,41.95,75097.38,1.0,-0.66639,0.00012,26.74466]
[1776801663769,41.95,75108.02,1.0,-0.66513,0.00012,26.78797]
[1776801664776,41.95,75114.42,1.0,-0.66437,0.00012,26.81404]
[1776801665951,41.95,75125.92,1.0,-0.66301,0.00012,26.86052]
[1776801666887,41.95,75126.68,1.0,-0.66292,0.00012,26.86365]
[1776801667914,41.96,75121.9,1.0,-0.66348,0.00012,26.84447]
[1776801672831,41.96,75127.48,1.0,-0.66281,0.00012,26.86721]
[1776801676863,41.96,75133.88,1.0,-0.66205,0.00012,26.89301]
[1776801678031,41.96,75135.87,1.0,-0.66181,0.00012,26.90099]
[1776801678057,41.96,75135.87,1.0,-0.66181,0.00012,26.90099]
[1776801678239,41.96,75135.87,1.0,-0.66181,0.00012,26.90099]
[1776801678353,41.96,75135.87,1.0,-0.66181,0.00012,26.90099]
[1776801678359,41.96,75135.87,1.0,-0.66181,0.00012,26.90099]
[1776801678603,41.96,75135.87,1.0,-0.66181,0.00012,26.90099]
[1776801678876,41.96,75146.17,1.0,-0.66059,0.00012,26.94207]
[1776801679883,41.96,75149.98,1.0,-0.66014,0.00012,26.95719]
[1776801682364,41.96,75148.56,1.0,-0.6603,0.00012,26.95155]
[1776801682904,41.96,75145.91,1.0,-0.66062,0.00012,26.94103]
[1776801683911,41.96,75139.3,1.0,-0.6614,0.00012,26.91474]
[1776801685925,41.96,75143.93,1.0,-0.66085,0.00012,26.93323]
[1776801688478,41.96,75142.0,1.0,-0.66108,0.00012,26.92559]
[1776801688725,41.96,75142.0,1.0,-0.66108,0.00012,26.92559]
[1776801688949,41.96,75154.65,1.0,-0.65958,0.00012,26.9758]
[1776801689628,41.96,75154.65,1.0,-0.65958,0.00012,26.9758]
[1776801689799,41.96,75154.65,1.0,-0.65958,0.00012,26.9758]
[1776801689958,41.96,75160.0,1.0,-0.65894,0.00012,26.99689]
[1776801690096,41.96,75160.0,1.0,-0.65894,0.00012,26.99689]
[1776801691910,41.96,75161.65,1.0,-0.65875,0.00012,27.00336]
[1776801691972,41.96,75162.9,1.0,-0.65862,0.00012,27.00507]
[1776801692249,41.96,75162.9,1.0,-0.65862,0.00012,27.00507]
[1776801692623,41.96,75162.9,1.0,-0.65862,0.00012,27.00507]
[1776801695643,41.96,75161.0,1.0,-0.65885,0.00012,26.99748]
[1776801696246,41.96,75161.0,1.0,-0.65885,0.00012,26.99745]
[1776801696652,41.96,75161.0,1.0,-0.65885,0.00012,26.99745]
[1776801697602,41.96,75162.54,1.0,-0.65867,0.00012,27.00348]
[1776801698098,41.96,75166.28,1.0,-0.65822,0.00012,27.01813]
[1776801698523,41.96,75166.28,1.0,-0.65822,0.00012,27.01813]
[1776801699022,41.96,75172.55,1.0,-0.65748,0.00012,27.04265]
[1776801704057,41.95,75171.28,1.0,-0.65764,0.00012,27.03738]
[1776801709092,41.95,75169.06,1.0,-0.65791,0.00012,27.02838]
[1776801711105,41.95,75173.57,1.0,-0.65738,0.00012,27.04592]
[1776801714127,41.95,75169.25,1.0,-0.6579,0.00012,27.02881]
[1776801719162,41.95,75168.64,1.0,-0.65798,0.00012,27.02616]
[1776801721443,41.95,75177.86,1.0,-0.65689,0.00012,27.06212]
[1776801722192,41.95,75183.48,1.0,-0.65622,0.00012,27.08393]
[1776801724298,41.95,75183.9,1.0,-0.65618,0.00012,27.08547]
[1776801724522,41.95,75183.9,1.0,-0.65618,0.00012,27.08547]
[1776801724705,41.95,75183.9,1.0,-0.65618,0.00012,27.08547]
[1776801724806,41.94,75184.37,1.0,-0.65613,0.00012,27.08711]
[1776801727535,41.94,75184.53,1.0,-0.65611,0.00012,27.08763]
[1776801727616,41.94,75182.3,1.0,-0.65638,0.00012,27.07878]
[1776801728235,41.94,75173.7,1.0,-0.65741,0.00012,27.04523]
[1776801729386,41.94,75173.7,1.0,-0.65741,0.00012,27.04523]
[1776801729390,41.94,75167.29,1.0,-0.65817,0.00012,27.02004]
[1776801730830,41.94,75167.29,1.0,-0.65817,0.00012,27.02004]
[1776801730903,41.94,75156.82,1.0,-0.65942,0.00012,26.97875]
[1776801731255,41.94,75150.93,1.0,-0.66012,0.00012,26.95544]
[1776801736290,41.94,75150.66,1.0,-0.66015,0.00012,26.9544]
[1776801738304,41.94,75146.01,1.0,-0.6607,0.00012,26.93596]
[1776801743339,41.94,75153.25,1.0,-0.65984,0.00012,26.96482]
[1776801746361,41.94,75146.46,1.0,-0.66064,0.00012,26.9379]
[1776801751396,41.94,75138.82,1.0,-0.66156,0.00012,26.90443]
[1776801753633,41.94,75138.54,1.0,-0.66159,0.00012,26.90336]
[1776801753722,41.94,75138.54,1.0,-0.66159,0.00012,26.90336]
[1776801755041,41.94,75133.74,1.0,-0.66215,0.00012,26.88434]
[1776801755507,41.94,75133.74,1.0,-0.66215,0.00012,26.88434]
[1776801756431,41.95,75120.18,1.0,-0.66376,0.00012,26.8299]
[1776801757438,41.95,75117.78,1.0,-0.66404,0.00012,26.82029]
[1776801762474,41.95,75117.01,1.0,-0.66411,0.00012,26.81766]
[1776801767509,41.95,75121.94,1.0,-0.66352,0.00012,26.83802]
[1776801772544,41.96,75122.74,1.0,-0.66341,0.00012,26.84163]
[1776801777579,41.96,75119.93,1.0,-0.66373,0.00012,26.83067]
[1776801781065,41.96,75119.46,1.0,-0.66378,0.00012,26.82894]
[1776801781605,41.96,75118.78,1.0,-0.66385,0.00012,26.82636]
[1776801781705,41.96,75118.78,1.0,-0.66385,0.00012,26.82636]
[1776801781805,41.96,75109.36,1.0,-0.66497,0.00012,26.78818]
[1776801782618,41.96,75104.24,1.0,-0.66557,0.00012,26.76739]
[1776801784634,41.96,75099.54,1.0,-0.66613,0.00012,26.74819]
[1776801789818,41.96,75097.74,1.0,-0.66634,0.00012,26.74082]
[1776801789825,41.96,75115.71,1.0,-0.66422,0.00012,26.81399]
[1776801790676,41.96,75120.46,1.0,-0.66365,0.00012,26.83328]
[1776801791683,41.96,75126.25,1.0,-0.66297,0.00012,26.8565]
[1776801792690,41.96,75140.68,1.0,-0.66126,0.00012,26.91424]
[1776801793697,41.96,75143.45,1.0,-0.66093,0.00012,26.92539]
[1776801798732,41.96,75141.83,1.0,-0.66111,0.00012,26.91912]
[1776801803767,41.97,75142.08,1.0,-0.66108,0.00012,26.92028]
[1776801808802,41.97,75141.83,1.0,-0.6611,0.00012,26.91943]
[1776801812830,41.97,75133.43,1.0,-0.66211,0.00012,26.88286]
[1776801817865,41.97,75132.14,1.0,-0.66226,0.00012,26.87797]
[1776801822900,41.97,75137.03,1.0,-0.66167,0.00012,26.8978]
[1776801828942,41.97,75142.07,1.0,-0.66106,0.00012,26.91808]
[1776801833979,41.98,75144.66,1.0,-0.66075,0.00012,26.92845]
[1776801834936,41.98,75144.66,1.0,-0.66075,0.00012,26.92845]
[1776801834994,41.98,75150.39,1.0,-0.66007,0.00012,26.95119]
[1776801839022,41.97,75154.64,1.0,-0.65957,0.00012,26.96796]
[1776801840835,41.97,75156.94,1.0,-0.6593,0.00012,26.97701]
[1776801841036,41.97,75159.75,1.0,-0.65897,0.00012,26.98806]
[1776801842043,41.97,75164.25,1.0,-0.65843,0.00012,27.00572]
[1776801844057,41.97,75169.72,1.0,-0.65779,0.00012,27.02707]
[1776801849092,41.97,75172.42,1.0,-0.65748,0.00012,27.03728]
[1776801855268,41.97,75173.53,1.0,-0.65735,0.00012,27.04132]
[1776801855352,41.97,75173.53,1.0,-0.65735,0.00012,27.04132]
[1776801857148,41.97,75183.23,1.0,-0.65621,0.00012,27.07884]
[1776801859162,41.96,75186.05,1.0,-0.65588,0.00012,27.08959]
[1776801864444,41.96,75186.68,1.0,-0.65582,0.00012,27.09162]
[1776801868225,41.96,75175.02,1.0,-0.65723,0.00012,27.04569]
[1776801873260,41.95,75173.85,1.0,-0.65739,0.00012,27.03759]
[1776801874406,41.95,75173.85,1.0,-0.65739,0.00012,27.03759]
[1776801875274,41.95,75167.9,1.0,-0.65811,0.00012,27.01415]
[1776801876281,41.95,75162.34,1.0,-0.65877,0.00012,26.99224]
[1776801880839,41.95,75160.29,1.0,-0.65902,0.00012,26.98407]
[1776801880862,41.95,75160.85,1.0,-0.65895,0.00012,26.98622]
[1776801881316,41.95,75146.01,1.0,-0.66071,0.00012,26.92748]
[1776801882323,41.95,75143.16,1.0,-0.66105,0.00012,26.91616]
[1776801883330,41.95,75137.79,1.0,-0.66169,0.00012,26.89478]
[1776801888366,41.95,75137.06,1.0,-0.66177,0.00012,26.89212]
[1776801893402,41.95,75132.13,1.0,-0.66234,0.00012,26.87267]
[1776801894409,41.95,75124.13,1.0,-0.66329,0.00012,26.84059]
[1776801899444,41.96,75124.25,1.0,-0.66326,0.00012,26.84137]
[1776801903473,41.96,75130.43,1.0,-0.66252,0.00012,26.86644]
[1776801905487,41.96,75135.83,1.0,-0.66188,0.00012,26.8882]
[1776801907501,41.96,75145.22,1.0,-0.66076,0.00012,26.92574]
[1776801908508,41.96,75149.79,1.0,-0.66022,0.00012,26.94391]
[1776801913543,41.96,75148.1,1.0,-0.66042,0.00012,26.93727]
[1776801918579,41.96,75144.48,1.0,-0.66084,0.00012,26.92299]
[1776801923614,41.96,75144.39,1.0,-0.66085,0.00012,26.92276]
[1776801928650,41.96,75145.14,1.0,-0.66076,0.00012,26.9259]
[1776801931671,41.97,75141.16,1.0,-0.66124,0.00012,26.90697]
[1776801935699,41.97,75127.44,1.0,-0.66286,0.00012,26.85226]
[1776801937856,41.97,75123.94,1.0,-0.66327,0.00012,26.83834]
[1776801943755,41.97,75124.48,1.0,-0.6632,0.00012,26.84088]
[1776801946777,41.97,75119.51,1.0,-0.66378,0.00012,26.82108]
[1776801947761,41.97,75119.51,1.0,-0.66378,0.00012,26.82108]
[1776801947882,41.97,75114.32,1.0,-0.66439,0.00012,26.8002]
[1776801948773,41.97,75114.32,1.0,-0.66439,0.00012,26.8002]
[1776801948791,41.97,75099.41,1.0,-0.66614,0.00012,26.73974]
[1776801949486,41.97,75099.41,1.0,-0.66614,0.00012,26.73974]
[1776801949640,41.97,75099.41,1.0,-0.66614,0.00012,26.73974]
[1776801950086,41.97,75099.41,1.0,-0.66614,0.00012,26.73974]
[1776801950159,41.97,75076.18,1.0,-0.66889,0.00012,26.64419]
[1776801951039,41.97,75076.18,1.0,-0.66889,0.00012,26.64419]
[1776801951077,41.97,75078.59,1.0,-0.66861,0.00012,26.65402]
[1776801951791,41.97,75078.59,1.0,-0.66861,0.00012,26.65402]
[1776801951812,41.97,75082.79,1.0,-0.66811,0.00012,26.67132]
[1776801952691,41.97,75082.79,1.0,-0.66811,0.00012,26.67132]
[1776801953074,41.97,75083.43,1.0,-0.66805,0.00012,26.6737]
[1776801956847,41.97,75078.74,1.0,-0.66861,0.00012,26.65387]
[1776801958706,41.97,75077.89,1.0,-0.66871,0.00012,26.65036]
[1776801958861,41.96,75078.07,1.0,-0.6687,0.00012,26.65086]
[1776801960875,41.96,75073.31,1.0,-0.66927,0.00012,26.63096]
[1776801961882,41.96,75067.9,1.0,-0.66991,0.00012,26.60844]
[1776801963895,41.96,75073.68,1.0,-0.66923,0.00012,26.6322]
[1776801968931,41.96,75073.48,1.0,-0.66927,0.00012,26.63085]
[1776801972961,41.95,75077.47,1.0,-0.66882,0.00012,26.6469]
[1776801977996,41.95,75077.92,1.0,-0.66878,0.00012,26.64815]
[1776801980012,41.95,75088.46,1.0,-0.66755,0.00012,26.69133]
[1776801981017,41.94,75092.27,1.0,-0.6671,0.00012,26.70683]
[1776801986053,41.94,75090.72,1.0,-0.66731,0.00012,26.69968]
[1776801991089,41.94,75087.09,1.0,-0.66777,0.00012,26.68115]
[1776801994113,41.93,75083.21,1.0,-0.66824,0.00012,26.66489]
[1776801996128,41.93,75088.12,1.0,-0.66767,0.00012,26.6848]
[1776802000156,41.93,75082.7,1.0,-0.66833,0.00012,26.66188]
[1776802001165,41.93,75065.65,1.0,-0.67034,0.00012,26.59112]
[1776802002170,41.92,75061.47,1.0,-0.67083,0.00012,26.57362]
[1776802007205,41.92,75062.21,1.0,-0.67075,0.00012,26.57634]
[1776802012239,41.92,75058.85,1.0,-0.67116,0.00012,26.56193]
[1776802016677,41.92,75055.98,1.0,-0.67151,0.00012,26.54967]
[1776802016689,41.92,75055.98,1.0,-0.67151,0.00012,26.54967]
[1776802016728,41.92,75055.98,1.0,-0.67151,0.00012,26.54967]
[1776802017081,41.92,75055.98,1.0,-0.67151,0.00012,26.54967]
[1776802017139,41.92,75055.98,1.0,-0.67151,0.00012,26.54967]
[1776802017288,41.92,75055.98,1.0,-0.67151,0.00012,26.54967]
[1776802017276,41.92,75050.64,1.0,-0.67213,0.00012,26.52724]
[1776802018282,41.92,75044.99,1.0,-0.6728,0.00012,26.50345]
[1776802020043,41.92,75044.29,1.0,-0.67288,0.00012,26.50048]
[1776802020281,41.92,75044.29,1.0,-0.67288,0.00012,26.50048]
[1776802021324,41.92,75051.54,1.0,-0.67203,0.00012,26.5309]
[1776802023339,41.92,75054.7,1.0,-0.67166,0.00012,26.54403]
[1776802027367,41.91,75050.53,1.0,-0.67216,0.00012,26.52633]
[1776802032402,41.91,75046.54,1.0,-0.67264,0.00012,26.50936]
[1776802033500,41.91,75046.54,1.0,-0.67264,0.00012,26.50936]
[1776802033536,41.91,75043.37,1.0,-0.67301,0.00012,26.49599]
[1776802034415,41.91,75036.96,1.0,-0.67376,0.00012,26.46893]
[1776802037009,41.91,75034.73,1.0,-0.67402,0.00012,26.45951]
[1776802040693,41.91,75031.15,1.0,-0.67444,0.00012,26.44444]
[1776802041465,41.91,75025.17,1.0,-0.67513,0.00012,26.41912]
[1776802044596,41.91,75019.99,1.0,-0.67574,0.00012,26.39724]
[1776802049025,41.92,75017.57,1.0,-0.67601,0.00012,26.38715]
[1776802052542,41.92,75023.42,1.0,-0.67533,0.00012,26.40925]
[1776802057483,41.92,75025.05,1.0,-0.67514,0.00012,26.41639]
[1776802058019,41.92,75025.05,1.0,-0.67514,0.00012,26.41639]
[1776802058052,41.92,75018.8,1.0,-0.67586,0.00012,26.3899]
[1776802058588,41.92,75010.39,1.0,-0.67685,0.00012,26.35397]
[1776802060602,41.92,75007.54,1.0,-0.67717,0.00012,26.34197]
[1776802064381,41.92,75006.1,1.0,-0.67733,0.00012,26.33601]
[1776802064693,41.92,75004.78,1.0,-0.67748,0.00012,26.33046]
[1776802070672,41.93,75001.16,1.0,-0.67788,0.00012,26.31571]
[1776802075707,41.93,75001.89,1.0,-0.67778,0.00012,26.31935]
[1776802080743,41.94,75000.21,1.0,-0.67797,0.00012,26.31243]
[1776802085778,41.93,75000.35,1.0,-0.67796,0.00012,26.31262]
[1776802090260,41.93,74997.65,1.0,-0.67829,0.00012,26.30077]
[1776802091069,41.93,74997.65,1.0,-0.67829,0.00012,26.30061]
[1776802091171,41.93,75009.74,1.0,-0.67688,0.00012,26.35267]
[1776802091820,41.93,75016.02,1.0,-0.67614,0.00012,26.37951]
[1776802092827,41.93,75016.2,1.0,-0.67612,0.00012,26.38036]
[1776802098869,41.93,75015.05,1.0,-0.67624,0.00012,26.37585]
[1776802101402,41.93,75014.71,1.0,-0.67628,0.00012,26.37447]
[1776802105918,41.94,75025.49,1.0,-0.67502,0.00012,26.42056]
[1776802108939,41.94,75035.27,1.0,-0.67387,0.00012,26.46212]
[1776802113974,41.94,75032.44,1.0,-0.67422,0.00012,26.44698]
[1776802114981,41.94,75037.98,1.0,-0.67357,0.00012,26.47041]
[1776802119097,41.94,75040.42,1.0,-0.67328,0.00012,26.4807]
[1776802125050,41.94,75038.19,1.0,-0.67355,0.00012,26.47119]
[1776802130086,41.94,75036.61,1.0,-0.67373,0.00012,26.46452]
[1776802135121,41.94,75037.29,1.0,-0.67365,0.00012,26.46742]
[1776802141163,41.94,75040.48,1.0,-0.67328,0.00012,26.48091]
[1776802146198,41.94,75041.86,1.0,-0.67311,0.00012,26.48669]
[1776802147205,41.94,75047.86,1.0,-0.67241,0.00012,26.51191]
[1776802152240,41.94,75049.62,1.0,-0.67221,0.00012,26.51914]
[1776802157275,41.93,75048.71,1.0,-0.67232,0.00012,26.51515]
[1776802160095,41.93,75050.96,1.0,-0.67206,0.00012,26.52452]
[1776802160274,41.93,75050.96,1.0,-0.67206,0.00012,26.52452]
[1776802160296,41.93,75040.49,1.0,-0.67329,0.00012,26.48047]
[1776802161303,41.93,75045.36,1.0,-0.67272,0.00012,26.50096]
[1776802164020,41.93,75046.08,1.0,-0.67264,0.00012,26.50394]
[1776802164176,41.93,75046.08,1.0,-0.67264,0.00012,26.50394]
[1776802164312,41.93,75046.08,1.0,-0.67264,0.00012,26.50394]
[1776802164325,41.93,75047.35,1.0,-0.67249,0.00012,26.50925]
[1776802166287,41.93,75047.38,1.0,-0.67248,0.00012,26.50935]
[1776802166338,41.93,75059.21,1.0,-0.6711,0.00012,26.55885]
[1776802167383,41.93,75070.29,1.0,-0.6698,0.00012,26.6049]
[1776802168352,41.93,75072.44,1.0,-0.66955,0.00012,26.61371]
[1776802169359,41.93,75078.04,1.0,-0.66889,0.00012,26.63678]
[1776802170184,41.93,75078.04,1.0,-0.66889,0.00012,26.63678]
[1776802170366,41.93,75087.0,1.0,-0.66784,0.00012,26.6736]
[1776802170744,41.93,75087.0,1.0,-0.66784,0.00012,26.6736]
[1776802170812,41.93,75087.0,1.0,-0.66784,0.00012,26.6736]
[1776802170946,41.93,75087.0,1.0,-0.66784,0.00012,26.6736]
[1776802171373,41.93,75089.41,1.0,-0.66758,0.00012,26.68016]
[1776802171630,41.93,75089.41,1.0,-0.66758,0.00012,26.68016]
[1776802176409,41.92,75094.49,1.0,-0.667,0.00012,26.70019]
[1776802179510,41.92,75099.85,1.0,-0.66639,0.00012,26.7216]
[1776802179599,41.92,75099.85,1.0,-0.66639,0.00012,26.7216]
[1776802179928,41.92,75099.85,1.0,-0.66639,0.00012,26.7216]
[1776802180225,41.92,75099.85,1.0,-0.66639,0.00012,26.7216]
[1776802180464,41.92,75147.07,1.0,-0.66079,0.00012,26.91204]
[1776802181410,41.92,75147.07,1.0,-0.66079,0.00012,26.91204]
[1776802181500,41.92,75147.07,1.0,-0.66079,0.00012,26.91204]
[1776802181511,41.92,75144.88,1.0,-0.66106,0.00012,26.90328]
[1776802182476,41.92,75160.6,1.0,-0.6592,0.00012,26.96535]
[1776802182685,41.92,75160.6,1.0,-0.6592,0.00012,26.96535]
[1776802182742,41.92,75160.6,1.0,-0.6592,0.00012,26.96535]
[1776802183482,41.92,75225.64,1.0,-0.65143,0.00012,27.2172]
[1776802183674,41.92,75225.64,1.0,-0.65143,0.00012,27.2172]
[1776802184012,41.92,75225.64,1.0,-0.65143,0.00012,27.2172]
[1776802184148,41.92,75225.64,1.0,-0.65143,0.00012,27.2172]
[1776802184498,41.92,75234.4,1.0,-0.65037,0.00012,27.25046]
[1776802184746,41.92,75234.4,1.0,-0.65037,0.00012,27.25046]
[1776802185529,41.92,75297.98,1.0,-0.64272,0.00012,27.48549]
[1776802185960,41.92,75297.98,1.0,-0.64272,0.00012,27.48549]
[1776802186533,41.92,75346.29,1.0,-0.63687,0.00012,27.65754]
[1776802187537,41.92,75338.08,1.0,-0.63786,0.00012,27.62874]
[1776802187699,41.92,75338.08,1.0,-0.63786,0.00012,27.62874]
[1776802188581,41.92,75359.67,1.0,-0.63524,0.00012,27.70413]
[1776802189638,41.92,75359.67,1.0,-0.63524,0.00012,27.70413]
[1776802190399,41.91,75378.88,1.0,-0.63291,0.00012,27.77018]
[1776802191327,41.91,75390.49,1.0,-0.63149,0.00012,27.80963]
[1776802192051,41.91,75390.49,1.0,-0.63149,0.00012,27.80963]
[1776802192071,41.91,75419.04,1.0,-0.62801,0.00012,27.90538]
[1776802192580,41.91,75390.94,1.0,-0.63144,0.00012,27.81105]
[1776802193587,41.91,75414.71,1.0,-0.62854,0.00012,27.89084]
[1776802195377,41.91,75414.71,1.0,-0.62854,0.00012,27.89084]
[1776802195544,41.91,75416.05,1.0,-0.62839,0.00012,27.8951]
[1776802196609,41.91,75425.41,1.0,-0.62725,0.00012,27.92601]
[1776802198168,41.91,75425.41,1.0,-0.62725,0.00012,27.92601]
[1776802198234,41.91,75418.71,1.0,-0.62807,0.00012,27.90372]
[1776802199390,41.91,75418.71,1.0,-0.62807,0.00012,27.90372]
[1776802199408,41.9,75402.29,1.0,-0.63008,0.00012,27.84871]
[1776802199636,41.9,75383.93,1.0,-0.63232,0.00012,27.78656]
[1776802200676,41.9,75358.59,1.0,-0.63541,0.00012,27.69939]
[1776802201800,41.9,75358.59,1.0,-0.63541,0.00012,27.69939]
[1776802201982,41.9,75355.81,1.0,-0.63575,0.00012,27.68961]
[1776802202852,41.9,75355.81,1.0,-0.63575,0.00012,27.68961]
[1776802202886,41.9,75355.81,1.0,-0.63575,0.00012,27.68961]
[1776802203582,41.9,75397.53,1.0,-0.63067,0.00012,27.83255]
[1776802203905,41.9,75397.53,1.0,-0.63067,0.00012,27.83255]
[1776802203949,41.9,75397.53,1.0,-0.63067,0.00012,27.83255]
[1776802203981,41.9,75385.21,1.0,-0.63217,0.00012,27.7908]
[1776802204676,41.9,75380.41,1.0,-0.63276,0.00012,27.7744]
[1776802206167,41.9,75380.41,1.0,-0.63276,0.00012,27.7744]
[1776802206504,41.9,75380.41,1.0,-0.63276,0.00012,27.7744]
[1776802206257,41.9,75362.94,1.0,-0.63489,0.00012,27.71418]
[1776802206839,41.9,75362.94,1.0,-0.63489,0.00012,27.71418]
[1776802206972,41.9,75362.94,1.0,-0.63489,0.00012,27.71418]
[1776802207092,41.9,75362.94,1.0,-0.63489,0.00012,27.71418]
[1776802207204,41.9,75371.74,1.0,-0.63383,0.00012,27.74446]
[1776802207912,41.9,75371.74,1.0,-0.63383,0.00012,27.74446]
[1776802207979,41.9,75371.74,1.0,-0.63383,0.00012,27.74446]
[1776802208253,41.9,75371.74,1.0,-0.63383,0.00012,27.74446]
[1776802208532,41.9,75411.68,1.0,-0.62895,0.00012,27.8798]
[1776802208906,41.9,75411.68,1.0,-0.62895,0.00012,27.8798]
[1776802209058,41.9,75411.68,1.0,-0.62895,0.00012,27.8798]
[1776802209526,41.9,75411.68,1.0,-0.62895,0.00012,27.8798]
[1776802209061,41.9,75428.05,1.0,-0.62695,0.00012,27.934]
[1776802210008,41.9,75428.05,1.0,-0.62695,0.00012,27.934]
[1776802210484,41.9,75428.05,1.0,-0.62695,0.00012,27.934]
[1776802210545,41.9,75448.76,1.0,-0.62441,0.00012,28.0017]
[1776802210958,41.9,75448.76,1.0,-0.62441,0.00012,28.0017]
[1776802211376,41.9,75448.76,1.0,-0.62441,0.00012,28.0017]
[1776802211500,41.9,75448.76,1.0,-0.62441,0.00012,28.0017]
[1776802211597,41.9,75448.76,1.0,-0.62441,0.00012,28.0017]
[1776802211589,41.9,75482.15,1.0,-0.62031,0.00012,28.10851]
[1776802212266,41.9,75482.15,1.0,-0.62031,0.00012,28.10851]
[1776802212352,41.9,75491.0,1.0,-0.61923,0.00012,28.13628]
[1776802212850,41.9,75491.0,1.0,-0.61923,0.00012,28.13628]
[1776802213231,41.9,75491.0,1.0,-0.61923,0.00012,28.13628]
[1776802213563,41.9,75491.0,1.0,-0.61923,0.00012,28.13628]
[1776802213327,41.9,75484.15,1.0,-0.62007,0.00012,28.11477]
[1776802213871,41.9,75484.15,1.0,-0.62007,0.00012,28.11477]
[1776802214148,41.9,75478.91,1.0,-0.62071,0.00012,28.09822]
[1776802214774,41.9,75478.93,1.0,-0.62071,0.00012,28.09833]
[1776802215794,41.9,75487.33,1.0,-0.61968,0.00012,28.1248]
[1776802216802,41.9,75504.8,1.0,-0.61752,0.00012,28.17928]
[1776802217809,41.9,75509.85,1.0,-0.6169,0.00012,28.19485]
[1776802218752,41.9,75509.85,1.0,-0.6169,0.00012,28.19485]
[1776802218761,41.9,75509.85,1.0,-0.6169,0.00012,28.19485]
[1776802218826,41.9,75512.75,1.0,-0.61655,0.00012,28.20372]
[1776802219936,41.9,75512.75,1.0,-0.61655,0.00012,28.20372]
[1776802219973,41.9,75512.75,1.0,-0.61655,0.00012,28.20372]
[1776802220253,41.9,75512.75,1.0,-0.61655,0.00012,28.20372]
[1776802220301,41.9,75512.75,1.0,-0.61655,0.00012,28.20372]
[1776802220393,41.9,75527.03,1.0,-0.61479,0.00012,28.24732]
[1776802221211,41.9,75527.03,1.0,-0.61479,0.00012,28.24732]
[1776802221365,41.9,75527.03,1.0,-0.61479,0.00012,28.24732]
[1776802221383,41.89,75519.2,1.0,-0.61576,0.00012,28.22336]
[1776802222194,41.89,75519.2,1.0,-0.61576,0.00012,28.22336]
[1776802222233,41.89,75519.2,1.0,-0.61576,0.00012,28.22336]
[1776802222240,41.89,75519.2,1.0,-0.61576,0.00012,28.22336]
[1776802222432,41.89,75519.2,1.0,-0.61576,0.00012,28.22336]
[1776802222489,41.89,75519.23,1.0,-0.61576,0.00012,28.22338]
[1776802223510,41.89,75519.23,1.0,-0.61576,0.00012,28.22338]
[1776802223525,41.89,75519.23,1.0,-0.61576,0.00012,28.22338]
[1776802223761,41.89,75519.23,1.0,-0.61576,0.00012,28.22338]
[1776802223581,41.89,75530.65,1.0,-0.61435,0.00012,28.25813]
[1776802223812,41.89,75530.65,1.0,-0.61435,0.00012,28.25813]
[1776802223878,41.89,75545.35,1.0,-0.61253,0.00012,28.30235]
[1776802225115,41.89,75545.35,1.0,-0.61253,0.00012,28.30235]
[1776802225518,41.89,75545.35,1.0,-0.61253,0.00012,28.30235]
[1776802225571,41.89,75545.35,1.0,-0.61253,0.00012,28.30235]
[1776802225588,41.9,75545.78,1.0,-0.61247,0.00012,28.30376]
[1776802225895,41.9,75545.78,1.0,-0.61247,0.00012,28.30376]
[1776802226242,41.9,75545.78,1.0,-0.61247,0.00012,28.30376]
[1776802226273,41.9,75545.78,1.0,-0.61247,0.00012,28.30376]
[1776802226375,41.88,75531.52,1.0,-0.61429,0.00012,28.25965]
[1776802227089,41.88,75531.52,1.0,-0.61429,0.00012,28.25965]
[1776802227204,41.86,75515.62,1.0,-0.6163,0.00012,28.2102]
[1776802227758,41.86,75515.62,1.0,-0.6163,0.00012,28.2102]
[1776802228088,41.86,75548.44,1.0,-0.61224,0.00012,28.30957]
[1776802229280,41.86,75548.44,1.0,-0.61224,0.00012,28.30957]
[1776802229385,41.86,75548.44,1.0,-0.61224,0.00012,28.30957]
[1776802229658,41.86,75548.44,1.0,-0.61224,0.00012,28.30957]
[1776802229672,41.86,75547.26,1.0,-0.61239,0.00012,28.30611]
[1776802229725,41.86,75547.26,1.0,-0.61239,0.00012,28.30611]
[1776802229930,41.86,75547.26,1.0,-0.61239,0.00012,28.30611]
[1776802229984,41.86,75547.26,1.0,-0.61239,0.00012,28.30611]
[1776802230259,41.86,75547.26,1.0,-0.61239,0.00012,28.30611]
[1776802230765,41.86,75546.7,1.0,-0.61245,0.00012,28.30449]
[1776802230807,41.86,75546.7,1.0,-0.61245,0.00012,28.30449]
[1776802231115,41.86,75546.7,1.0,-0.61245,0.00012,28.30449]
[1776802231172,41.86,75523.53,1.0,-0.61534,0.00012,28.23133]
[1776802231930,41.86,75517.39,1.0,-0.61609,0.00012,28.21255]
[1776802232937,41.86,75524.11,1.0,-0.61527,0.00012,28.23302]
[1776802234537,41.86,75510.24,1.0,-0.61699,0.00012,28.19032]
[1776802236966,41.86,75503.39,1.0,-0.61784,0.00012,28.16894]
[1776802237973,41.86,75510.75,1.0,-0.61693,0.00012,28.19172]
[1776802239992,41.85,75493.42,1.0,-0.61907,0.00012,28.13775]
[1776802240999,41.85,75491.63,1.0,-0.6193,0.00012,28.13206]
[1776802242007,41.85,75502.15,1.0,-0.618,0.00012,28.16489]
[1776802243549,41.85,75502.15,1.0,-0.618,0.00012,28.16489]
[1776802243612,41.85,75491.84,1.0,-0.61928,0.00012,28.13266]
[1776802244454,41.85,75491.84,1.0,-0.61928,0.00012,28.13266]
[1776802244515,41.85,75491.84,1.0,-0.61928,0.00012,28.13266]
[1776802244567,41.85,75489.84,1.0,-0.61952,0.00012,28.12637]
[1776802245034,41.85,75498.19,1.0,-0.61849,0.00012,28.15251]
[1776802249665,41.85,75500.88,1.0,-0.61817,0.00012,28.16081]
[1776802249063,41.85,75538.53,1.0,-0.61351,0.00012,28.27611]
[1776802249782,41.85,75538.53,1.0,-0.61351,0.00012,28.27611]
[1776802250489,41.85,75538.53,1.0,-0.61351,0.00012,28.27611]
[1776802250590,41.85,75553.67,1.0,-0.61164,0.00012,28.32145]
[1776802251429,41.85,75553.67,1.0,-0.61164,0.00012,28.32145]
[1776802251600,41.85,75553.67,1.0,-0.61164,0.00012,28.32145]
[1776802251679,41.85,75553.69,1.0,-0.61163,0.00012,28.32156]
[1776802252248,41.85,75553.69,1.0,-0.61163,0.00012,28.32156]
[1776802252724,41.85,75555.12,1.0,-0.61145,0.00012,28.32581]
[1776802254728,41.85,75553.95,1.0,-0.6116,0.00012,28.3223]
[1776802254862,41.85,75553.95,1.0,-0.6116,0.00012,28.3223]
[1776802255403,41.85,75553.95,1.0,-0.6116,0.00012,28.3223]
[1776802255463,41.85,75553.95,1.0,-0.6116,0.00012,28.3223]
[1776802255526,41.85,75555.57,1.0,-0.6114,0.00012,28.32711]
[1776802255770,41.85,75555.57,1.0,-0.6114,0.00012,28.32711]
[1776802256251,41.85,75555.57,1.0,-0.6114,0.00012,28.32711]
[1776802257119,41.85,75568.41,1.0,-0.60981,0.00012,28.36501]
[1776802259134,41.85,75577.17,1.0,-0.60872,0.00012,28.39062]
[1776802260141,41.85,75585.56,1.0,-0.60768,0.00012,28.41493]
[1776802261669,41.85,75585.56,1.0,-0.60768,0.00012,28.41493]
[1776802261671,41.85,75583.12,1.0,-0.60798,0.00012,28.40788]
[1776802262675,41.85,75591.98,1.0,-0.60688,0.00012,28.43339]
[1776802262759,41.85,75591.98,1.0,-0.60688,0.00012,28.43339]
[1776802262872,41.85,75591.98,1.0,-0.60688,0.00012,28.43339]
[1776802265186,41.85,75599.47,1.0,-0.60596,0.00012,28.45447]
[1776802265875,41.85,75599.47,1.0,-0.60596,0.00012,28.45447]
[1776802266556,41.85,75599.47,1.0,-0.60596,0.00012,28.45447]
[1776802266574,41.85,75599.47,1.0,-0.60596,0.00012,28.45447]
[1776802266642,41.84,75594.83,1.0,-0.60656,0.00012,28.44093]
[1776802267420,41.84,75594.83,1.0,-0.60656,0.00012,28.44093]
[1776802267696,41.84,75594.83,1.0,-0.60656,0.00012,28.44093]
[1776802267494,41.84,75584.1,1.0,-0.60789,0.00012,28.41005]
[1776802268741,41.84,75584.1,1.0,-0.60789,0.00012,28.41005]
[1776802268209,41.84,75588.48,1.0,-0.60735,0.00012,28.42268]
[1776802269273,41.84,75571.68,1.0,-0.60943,0.00012,28.37392]
[1776802270423,41.84,75571.68,1.0,-0.60943,0.00012,28.37392]
[1776802270483,41.84,75571.68,1.0,-0.60943,0.00012,28.37392]
[1776802270747,41.84,75571.68,1.0,-0.60943,0.00012,28.37392]
[1776802270763,41.84,75571.68,1.0,-0.60943,0.00012,28.37392]
[1776802270541,41.84,75558.06,1.0,-0.61112,0.00012,28.33386]
[1776802271653,41.84,75558.06,1.0,-0.61112,0.00012,28.33386]
[1776802271810,41.84,75591.59,1.0,-0.60696,0.00012,28.43166]
[1776802271880,41.84,75591.59,1.0,-0.60696,0.00012,28.43166]
[1776802272237,41.84,75608.8,1.0,-0.60482,0.00012,28.48064]
[1776802272814,41.84,75608.8,1.0,-0.60482,0.00012,28.48064]
[1776802273244,41.84,75613.72,1.0,-0.6042,0.00012,28.49454]
[1776802274810,41.84,75613.72,1.0,-0.6042,0.00012,28.49454]
[1776802276265,41.83,75605.36,1.0,-0.60527,0.00012,28.47042]
[1776802277164,41.83,75605.36,1.0,-0.60527,0.00012,28.47042]
[1776802277272,41.83,75597.53,1.0,-0.60625,0.00012,28.44812]
[1776802277825,41.83,75597.53,1.0,-0.60625,0.00012,28.44812]
[1776802278426,41.83,75597.53,1.0,-0.60625,0.00012,28.44812]
[1776802278481,41.83,75587.8,1.0,-0.60746,0.00012,28.42019]
[1776802279286,41.83,75574.91,1.0,-0.60906,0.00012,28.3828]
[1776802280293,41.83,75570.92,1.0,-0.60955,0.00012,28.37115]
[1776802282307,41.83,75566.1,1.0,-0.61015,0.00012,28.35703]
[1776802284221,41.83,75565.35,1.0,-0.61024,0.00012,28.35485]
[1776802284321,41.83,75566.34,1.0,-0.61012,0.00012,28.35778]
[1776802285054,41.83,75566.34,1.0,-0.61012,0.00012,28.35778]
[1776802285328,41.83,75570.23,1.0,-0.60964,0.00012,28.36922]
[1776802286993,41.83,75567.77,1.0,-0.60994,0.00012,28.36202]
[1776802287342,41.83,75573.95,1.0,-0.60917,0.00012,28.38014]
[1776802289358,41.84,75579.35,1.0,-0.6085,0.00012,28.39589]
[1776802291355,41.84,75582.17,1.0,-0.60815,0.00012,28.40408]
[1776802291370,41.84,75585.69,1.0,-0.60772,0.00012,28.4112]
[1776802292585,41.84,75585.69,1.0,-0.60772,0.00012,28.4112]
[1776802292671,41.84,75597.33,1.0,-0.60628,0.00012,28.44463]
[1776802292992,41.84,75597.33,1.0,-0.60628,0.00012,28.44463]
[1776802293307,41.84,75597.33,1.0,-0.60628,0.00012,28.44463]
[1776802293385,41.84,75612.17,1.0,-0.60443,0.00012,28.48668]
[1776802294392,41.83,75608.54,1.0,-0.6049,0.00012,28.47605]
[1776802295158,41.83,75608.54,1.0,-0.6049,0.00012,28.47605]
[1776802295191,41.83,75608.54,1.0,-0.6049,0.00012,28.47605]
[1776802295531,41.83,75608.54,1.0,-0.6049,0.00012,28.47605]
[1776802295824,41.83,75608.54,1.0,-0.6049,0.00012,28.47605]
[1776802295559,41.83,75600.06,1.0,-0.60596,0.00012,28.45195]
[1776802296516,41.83,75600.06,1.0,-0.60596,0.00012,28.45195]
[1776802296596,41.83,75582.61,1.0,-0.60813,0.00012,28.4018]
[1776802297414,41.83,75578.42,1.0,-0.60865,0.00012,28.38964]
[1776802300435,41.83,75584.41,1.0,-0.60791,0.00012,28.40704]
[1776802305470,41.83,75584.84,1.0,-0.60785,0.00012,28.40829]
[1776802306365,41.83,75584.84,1.0,-0.60785,0.00012,28.40829]
[1776802306688,41.83,75580.06,1.0,-0.60845,0.00012,28.39445]
[1776802307608,41.83,75580.06,1.0,-0.60845,0.00012,28.39445]
[1776802307672,41.83,75576.43,1.0,-0.6089,0.00012,28.38389]
[1776802308120,41.83,75576.43,1.0,-0.6089,0.00012,28.38389]
[1776802308496,41.83,75575.97,1.0,-0.60895,0.00012,28.38256]
[1776802310511,41.83,75571.11,1.0,-0.60956,0.00012,28.36838]
[1776802313265,41.83,75567.58,1.0,-0.60999,0.00012,28.35806]
[1776802313340,41.83,75567.58,1.0,-0.60999,0.00012,28.35806]
[1776802313531,41.83,75551.68,1.0,-0.61196,0.00012,28.31105]
[1776802313923,41.83,75551.68,1.0,-0.61196,0.00012,28.31105]
[1776802314803,41.83,75551.68,1.0,-0.61196,0.00012,28.31105]
[1776802314841,41.83,75553.59,1.0,-0.61173,0.00012,28.3167]
[1776802314897,41.83,75553.59,1.0,-0.61173,0.00012,28.3167]
[1776802315096,41.83,75553.59,1.0,-0.61173,0.00012,28.3167]
[1776802315417,41.83,75553.59,1.0,-0.61173,0.00012,28.3167]
[1776802315545,41.83,75551.32,1.0,-0.61201,0.00012,28.30999]
[1776802316639,41.83,75551.32,1.0,-0.61201,0.00012,28.30999]
[1776802318106,41.83,75549.73,1.0,-0.6122,0.00012,28.30529]
[1776802318787,41.83,75549.73,1.0,-0.6122,0.00012,28.30529]
[1776802319095,41.83,75548.94,1.0,-0.6123,0.00012,28.30296]
[1776802319353,41.83,75548.94,1.0,-0.6123,0.00012,28.30296]
[1776802320365,41.83,75548.2,1.0,-0.61239,0.00012,28.30078]
[1776802321148,41.83,75549.54,1.0,-0.61222,0.00012,28.30481]
[1776802321706,41.83,75549.54,1.0,-0.61222,0.00012,28.30481]
[1776802321809,41.83,75547.74,1.0,-0.61245,0.00012,28.29938]
[1776802322356,41.83,75547.74,1.0,-0.61245,0.00012,28.29938]
[1776802322415,41.83,75547.74,1.0,-0.61245,0.00012,28.29938]
[1776802322595,41.83,75535.06,1.0,-0.61402,0.00012,28.26119]
[1776802323471,41.83,75535.06,1.0,-0.61402,0.00012,28.26119]
[1776802323607,41.83,75514.23,1.0,-0.6166,0.00012,28.19754]
[1776802324613,41.83,75515.34,1.0,-0.61646,0.00012,28.20092]
[1776802325620,41.83,75500.71,1.0,-0.61827,0.00012,28.15557]
[1776802326627,41.83,75495.43,1.0,-0.61892,0.00012,28.13906]
[1776802327634,41.83,75481.99,1.0,-0.62058,0.00012,28.09675]
[1776802328641,41.83,75472.58,1.0,-0.62174,0.00012,28.06687]
[1776802331664,41.83,75466.72,1.0,-0.62246,0.00012,28.04816]
[1776802333429,41.83,75466.26,1.0,-0.62252,0.00012,28.0467]
[1776802333516,41.83,75466.26,1.0,-0.62252,0.00012,28.0467]
[1776802333678,41.83,75463.33,1.0,-0.62288,0.00012,28.03732]
[1776802334689,41.83,75449.52,1.0,-0.62457,0.00012,27.99271]
[1776802335696,41.83,75444.36,1.0,-0.62521,0.00012,27.97586]
[1776802340731,41.82,75444.86,1.0,-0.62516,0.00012,27.97716]
[1776802341740,41.82,75465.34,1.0,-0.62265,0.00012,28.04337]
[1776802342745,41.82,75466.41,1.0,-0.62251,0.00012,28.04683]
[1776802343753,41.82,75480.11,1.0,-0.62083,0.00012,28.09054]
[1776802344760,41.82,75468.16,1.0,-0.6223,0.00012,28.05246]
[1776802345767,41.82,75475.39,1.0,-0.62141,0.00012,28.07557]
[1776802346774,41.82,75467.35,1.0,-0.62239,0.00012,28.04991]
[1776802347781,41.83,75478.01,1.0,-0.62108,0.00012,28.08396]
[1776802348788,41.83,75484.91,1.0,-0.62023,0.00012,28.10584]
[1776802350802,41.83,75491.89,1.0,-0.61937,0.00012,28.12784]
[1776802351108,41.83,75491.89,1.0,-0.61937,0.00012,28.12784]
[1776802351235,41.83,75491.89,1.0,-0.61937,0.00012,28.12784]
[1776802351822,41.83,75523.32,1.0,-0.6155,0.00012,28.22213]
[1776802352820,41.82,75522.98,1.0,-0.61554,0.00012,28.22104]
[1776802354833,41.82,75516.55,1.0,-0.61634,0.00012,28.20122]
[1776802356848,41.82,75522.23,1.0,-0.61564,0.00012,28.21855]
[1776802357899,41.82,75522.23,1.0,-0.61564,0.00012,28.21855]
[1776802357855,41.82,75531.64,1.0,-0.61448,0.00012,28.24718]
[1776802358029,41.82,75531.64,1.0,-0.61448,0.00012,28.24718]
[1776802358862,41.82,75530.35,1.0,-0.61464,0.00012,28.24319]
[1776802358973,41.82,75530.35,1.0,-0.61464,0.00012,28.24319]
[1776802359905,41.82,75530.35,1.0,-0.61464,0.00012,28.24319]
[1776802359869,41.82,75534.0,1.0,-0.6142,0.00012,28.2542]
[1776802359957,41.82,75534.0,1.0,-0.6142,0.00012,28.2542]
[1776802360406,41.82,75534.0,1.0,-0.6142,0.00012,28.2542]
[1776802360471,41.82,75534.0,1.0,-0.6142,0.00012,28.2542]
[1776802360924,41.82,75531.9,1.0,-0.61446,0.00012,28.24776]
[1776802360967,41.82,75531.9,1.0,-0.61446,0.00012,28.24776]
[1776802361411,41.82,75531.9,1.0,-0.61446,0.00012,28.24776]
[1776802361889,41.82,75531.14,1.0,-0.61456,0.00012,28.24539]
[1776802363916,41.82,75528.0,1.0,-0.61495,0.00012,28.23577]
[1776802363901,41.82,75536.35,1.0,-0.61392,0.00012,28.26105]
[1776802364409,41.82,75536.35,1.0,-0.61392,0.00012,28.26105]
[1776802364471,41.82,75536.35,1.0,-0.61392,0.00012,28.26105]
[1776802364909,41.81,75537.38,1.0,-0.61379,0.00012,28.26409]
[1776802365427,41.81,75537.38,1.0,-0.61379,0.00012,28.26409]
[1776802365481,41.81,75537.38,1.0,-0.61379,0.00012,28.26409]
[1776802365755,41.81,75537.38,1.0,-0.61379,0.00012,28.26409]
[1776802365918,41.81,75547.56,1.0,-0.61254,0.00012,28.29462]
[1776802366337,41.81,75547.56,1.0,-0.61254,0.00012,28.29462]
[1776802368368,41.81,75544.96,1.0,-0.61286,0.00012,28.28682]
[1776802368509,41.81,75544.96,1.0,-0.61286,0.00012,28.28682]
[1776802368912,41.81,75544.96,1.0,-0.61286,0.00012,28.28682]
[1776802368920,41.81,75544.96,1.0,-0.61286,0.00012,28.28682]
[1776802368966,41.81,75535.04,1.0,-0.61409,0.00012,28.25685]
[1776802369972,41.81,75523.4,1.0,-0.61553,0.00012,28.22136]
[1776802371986,41.81,75518.8,1.0,-0.61611,0.00012,28.20714]
[1776802377023,41.81,75519.66,1.0,-0.61601,0.00012,28.20957]
[1776802380431,41.8,75519.89,1.0,-0.61599,0.00012,28.21019]
[1776802380496,41.8,75528.53,1.0,-0.61492,0.00012,28.23656]
[1776802381051,41.8,75547.74,1.0,-0.61254,0.00012,28.29453]
[1776802382059,41.8,75552.67,1.0,-0.61193,0.00012,28.3092]
[1776802383065,41.8,75556.47,1.0,-0.61147,0.00012,28.32042]
[1776802384816,41.8,75556.47,1.0,-0.61147,0.00012,28.32042]
[1776802385167,41.8,75555.35,1.0,-0.61162,0.00012,28.31689]
[1776802391121,41.79,75557.61,1.0,-0.61136,0.00012,28.32301]
[1776802392646,41.79,75557.61,1.0,-0.61136,0.00012,28.32301]
[1776802392857,41.79,75557.61,1.0,-0.61136,0.00012,28.32301]
[1776802392918,41.79,75557.61,1.0,-0.61136,0.00012,28.32301]
[1776802393135,41.78,75567.33,1.0,-0.61017,0.00012,28.35155]
[1776802394468,41.78,75567.33,1.0,-0.61017,0.00012,28.35155]
[1776802394516,41.79,75570.35,1.0,-0.60979,0.00012,28.36047]
[1776802396161,41.79,75575.78,1.0,-0.60911,0.00012,28.37638]
[1776802399182,41.79,75580.46,1.0,-0.60852,0.00012,28.39015]
[1776802402326,41.79,75586.34,1.0,-0.60779,0.00012,28.40727]
[1776802403380,41.79,75594.4,1.0,-0.60679,0.00012,28.43051]
[1776802404621,41.79,75594.4,1.0,-0.60679,0.00012,28.43051]
[1776802404972,41.79,75594.4,1.0,-0.60679,0.00012,28.43051]
[1776802404627,41.79,75576.42,1.0,-0.60902,0.00012,28.37847]
[1776802405458,41.79,75576.42,1.0,-0.60902,0.00012,28.37847]
[1776802405490,41.79,75576.42,1.0,-0.60902,0.00012,28.37847]
[1776802405589,41.79,75552.5,1.0,-0.612,0.00012,28.30782]
[1776802406236,41.79,75547.05,1.0,-0.61267,0.00012,28.2915]
[1776802408890,41.79,75548.08,1.0,-0.61255,0.00012,28.29458]
[1776802409338,41.79,75548.31,1.0,-0.61252,0.00012,28.29525]
[1776802409688,41.79,75548.31,1.0,-0.61252,0.00012,28.29525]
[1776802410175,41.79,75545.66,1.0,-0.61285,0.00012,28.28729]
[1776802411765,41.79,75545.12,1.0,-0.61292,0.00012,28.28566]
[1776802411866,41.79,75544.3,1.0,-0.61303,0.00012,28.28011]
[1776802412055,41.79,75544.3,1.0,-0.61303,0.00012,28.28011]
[1776802412467,41.79,75544.3,1.0,-0.61303,0.00012,28.28011]
[1776802412492,41.79,75544.3,1.0,-0.61303,0.00012,28.28011]
[1776802412568,41.79,75539.96,1.0,-0.61357,0.00012,28.26696]
[1776802413670,41.79,75539.96,1.0,-0.61357,0.00012,28.26696]
[1776802413690,41.78,75534.25,1.0,-0.61428,0.00012,28.24962]
[1776802414294,41.78,75518.99,1.0,-0.61618,0.00012,28.20296]
[1776802415301,41.78,75511.55,1.0,-0.6171,0.00012,28.17998]
[1776802416308,41.78,75506.51,1.0,-0.61772,0.00012,28.16433]
[1776802418123,41.78,75505.86,1.0,-0.6178,0.00012,28.1623]
[1776802418454,41.78,75505.86,1.0,-0.6178,0.00012,28.1623]
[1776802418469,41.78,75510.97,1.0,-0.61717,0.00012,28.17813]
[1776802422243,41.78,75509.02,1.0,-0.61742,0.00012,28.17201]
[1776802422940,41.78,75509.02,1.0,-0.61742,0.00012,28.17201]
[1776802423324,41.78,75512.61,1.0,-0.61697,0.00012,28.1831]
[1776802424496,41.78,75515.64,1.0,-0.6166,0.00012,28.19242]
[1776802424823,41.78,75515.64,1.0,-0.6166,0.00012,28.19242]
[1776802424861,41.78,75541.83,1.0,-0.61336,0.00012,28.27222]
[1776802425378,41.78,75554.03,1.0,-0.61185,0.00012,28.3087]
[1776802426385,41.78,75560.63,1.0,-0.61103,0.00012,28.3283]
[1776802427156,41.78,75560.63,1.0,-0.61103,0.00012,28.3283]
[1776802427463,41.78,75568.95,1.0,-0.61,0.00012,28.35278]
[1776802428400,41.78,75578.41,1.0,-0.60882,0.00012,28.38051]
[1776802429407,41.78,75589.78,1.0,-0.60741,0.00012,28.4135]
[1776802432428,41.78,75583.86,1.0,-0.60814,0.00012,28.39639]
[1776802434329,41.78,75583.18,1.0,-0.60823,0.00012,28.39443]
[1776802434448,41.78,75593.73,1.0,-0.60691,0.00012,28.42491]
[1776802436799,41.78,75595.97,1.0,-0.60663,0.00012,28.43133]
[1776802436893,41.78,75600.53,1.0,-0.60607,0.00012,28.44437]
[1776802437847,41.78,75594.28,1.0,-0.60684,0.00012,28.42647]
[1776802438471,41.78,75588.02,1.0,-0.60762,0.00012,28.40844]
[1776802442605,41.78,75585.9,1.0,-0.60789,0.00012,28.40235]
[1776802442643,41.78,75581.37,1.0,-0.60845,0.00012,28.38922]
[1776802443817,41.78,75581.37,1.0,-0.60845,0.00012,28.38922]
[1776802444019,41.78,75564.43,1.0,-0.61055,0.00012,28.33959]
[1776802444542,41.78,75564.43,1.0,-0.61055,0.00012,28.33959]
[1776802444749,41.78,75564.43,1.0,-0.61055,0.00012,28.33959]
[1776802444997,41.78,75564.43,1.0,-0.61055,0.00012,28.33959]
[1776802444788,41.78,75580.34,1.0,-0.60857,0.00012,28.38627]
[1776802445516,41.78,75580.34,1.0,-0.60857,0.00012,28.38627]
[1776802445680,41.78,75580.34,1.0,-0.60857,0.00012,28.38627]
[1776802445720,41.78,75593.03,1.0,-0.60699,0.00012,28.42299]
[1776802446790,41.78,75592.13,1.0,-0.60711,0.00012,28.4204]
[1776802448543,41.78,75586.77,1.0,-0.60777,0.00012,28.40495]
[1776802449550,41.78,75578.91,1.0,-0.60875,0.00012,28.38216]
[1776802451586,41.78,75578.47,1.0,-0.6088,0.00012,28.3809]
[1776802451839,41.78,75575.23,1.0,-0.6092,0.00012,28.37147]
[1776802452571,41.78,75563.97,1.0,-0.6106,0.00012,28.33842]
[1776802454820,41.78,75561.46,1.0,-0.61091,0.00012,28.33101]
[1776802460774,41.78,75559.45,1.0,-0.61116,0.00012,28.32509]
[1776802462641,41.78,75550.8,1.0,-0.61224,0.00012,28.29925]
[1776802464289,41.78,75549.88,1.0,-0.61236,0.00012,28.29641]
[1776802464296,41.78,75549.88,1.0,-0.61236,0.00012,28.29641]
[1776802464406,41.78,75549.88,1.0,-0.61236,0.00012,28.29641]
[1776802464646,41.78,75549.88,1.0,-0.61236,0.00012,28.29641]
[1776802466958,41.78,75547.79,1.0,-0.61263,0.00012,28.28998]
[1776802466959,41.78,75547.79,1.0,-0.61263,0.00012,28.28998]
[1776802467021,41.78,75547.25,1.0,-0.6127,0.00012,28.28828]
[1776802467797,41.78,75547.25,1.0,-0.6127,0.00012,28.28828]
[1776802467903,41.77,75511.37,1.0,-0.61715,0.00012,28.17886]
[1776802468286,41.77,75511.37,1.0,-0.61715,0.00012,28.17886]
[1776802469090,41.77,75511.37,1.0,-0.61715,0.00012,28.17886]
[1776802468683,41.77,75502.78,1.0,-0.61821,0.00012,28.15215]
[1776802469240,41.77,75502.78,1.0,-0.61821,0.00012,28.15215]
[1776802470068,41.77,75502.78,1.0,-0.61821,0.00012,28.15215]
[1776802470092,41.77,75500.93,1.0,-0.61844,0.00012,28.14637]
[1776802472022,41.77,75499.8,1.0,-0.61858,0.00012,28.14284]
[1776802472558,41.77,75499.9,1.0,-0.61858,0.00012,28.14006]
[1776802472713,41.77,75499.9,1.0,-0.61858,0.00012,28.14006]
[1776802472723,41.77,75528.06,1.0,-0.61509,0.00012,28.22704]
[1776802474103,41.77,75537.59,1.0,-0.61391,0.00012,28.25594]
[1776802474272,41.77,75537.59,1.0,-0.61391,0.00012,28.25594]
[1776802474274,41.77,75537.59,1.0,-0.61391,0.00012,28.25594]
[1776802474846,41.77,75537.59,1.0,-0.61391,0.00012,28.25594]
[1776802475031,41.77,75537.59,1.0,-0.61391,0.00012,28.25594]
[1776802475113,41.77,75563.97,1.0,-0.61064,0.00012,28.33476]
[1776802475271,41.77,75563.97,1.0,-0.61064,0.00012,28.33476]
[1776802475773,41.77,75563.97,1.0,-0.61064,0.00012,28.33476]
[1776802475829,41.77,75569.02,1.0,-0.61001,0.00012,28.3497]
[1776802476472,41.77,75569.02,1.0,-0.61001,0.00012,28.3497]
[1776802476486,41.77,75569.02,1.0,-0.61001,0.00012,28.3497]
[1776802476522,41.77,75569.02,1.0,-0.61001,0.00012,28.3497]
[1776802476542,41.77,75569.02,1.0,-0.61001,0.00012,28.3497]
[1776802476750,41.77,75590.27,1.0,-0.60737,0.00012,28.41163]
[1776802477144,41.77,75590.27,1.0,-0.60737,0.00012,28.41163]
[1776802477572,41.77,75590.27,1.0,-0.60737,0.00012,28.41163]
[1776802477635,41.77,75590.27,1.0,-0.60737,0.00012,28.41163]
[1776802477749,41.77,75590.27,1.0,-0.60737,0.00012,28.41163]
[1776802477845,41.77,75604.51,1.0,-0.60559,0.00012,28.45242]
[1776802478809,41.77,75604.51,1.0,-0.60559,0.00012,28.45242]
[1776802478851,41.77,75604.51,1.0,-0.60559,0.00012,28.45242]
[1776802478976,41.77,75604.51,1.0,-0.60559,0.00012,28.45242]
[1776802478995,41.77,75607.77,1.0,-0.60519,0.00012,28.46167]
[1776802479851,41.77,75607.77,1.0,-0.60519,0.00012,28.46167]
[1776802479967,41.77,75607.77,1.0,-0.60519,0.00012,28.46167]
[1776802479976,41.77,75607.77,1.0,-0.60519,0.00012,28.46167]
[1776802480067,41.77,75600.81,1.0,-0.60605,0.00012,28.44186]
[1776802480407,41.77,75600.81,1.0,-0.60605,0.00012,28.44186]
[1776802480769,41.77,75621.06,1.0,-0.60353,0.00012,28.49909]
[1776802481776,41.77,75623.09,1.0,-0.60328,0.00012,28.50473]
[1776802484697,41.77,75620.66,1.0,-0.60359,0.00012,28.49787]
[1776802484803,41.77,75616.14,1.0,-0.60415,0.00012,28.48515]
[1776802485810,41.77,75611.14,1.0,-0.60478,0.00012,28.47102]
[1776802487900,41.77,75603.17,1.0,-0.60577,0.00012,28.44837]
[1776802489182,41.77,75599.58,1.0,-0.60622,0.00012,28.43811]
[1776802489198,41.77,75599.58,1.0,-0.60622,0.00012,28.43811]
[1776802489773,41.77,75599.58,1.0,-0.60622,0.00012,28.43811]
[1776802489891,41.77,75624.01,1.0,-0.60317,0.00012,28.50712]
[1776802490869,41.77,75630.25,1.0,-0.6024,0.00012,28.52445]
[1776802491876,41.77,75624.59,1.0,-0.6031,0.00012,28.50865]
[1776802492661,41.77,75624.59,1.0,-0.6031,0.00012,28.50865]
[1776802493132,41.77,75624.59,1.0,-0.6031,0.00012,28.50865]
[1776802493142,41.77,75617.73,1.0,-0.60396,0.00012,28.48941]
[1776802497720,41.77,75620.72,1.0,-0.6036,0.00012,28.49767]
[1776802497918,41.76,75616.86,1.0,-0.60408,0.00012,28.4868]
[1776802498925,41.76,75604.26,1.0,-0.60565,0.00012,28.45113]
[1776802499932,41.76,75599.0,1.0,-0.60631,0.00012,28.43611]
[1776802501899,41.76,75599.08,1.0,-0.6063,0.00012,28.43634]
[1776802501919,41.76,75599.08,1.0,-0.6063,0.00012,28.43634]
[1776802501947,41.76,75588.15,1.0,-0.60766,0.00012,28.40491]
[1776802502953,41.76,75577.32,1.0,-0.60901,0.00012,28.37346]
[1776802504134,41.76,75572.5,1.0,-0.60961,0.00012,28.35938]
[1776802504765,41.76,75572.5,1.0,-0.60961,0.00012,28.35938]
[1776802504968,41.76,75578.54,1.0,-0.60885,0.00012,28.37707]
[1776802505178,41.76,75578.54,1.0,-0.60885,0.00012,28.37707]
[1776802505974,41.77,75576.94,1.0,-0.60905,0.00012,28.37241]
[1776802506981,41.77,75572.51,1.0,-0.6096,0.00012,28.35947]
[1776802509924,41.77,75570.53,1.0,-0.60985,0.00012,28.35371]
[1776802510020,41.77,75570.53,1.0,-0.60985,0.00012,28.35371]
[1776802510053,41.77,75574.33,1.0,-0.60937,0.00012,28.36488]
[1776802510267,41.77,75574.33,1.0,-0.60937,0.00012,28.36488]
[1776802511011,41.77,75585.27,1.0,-0.60801,0.00012,28.39677]
[1776802512479,41.77,75584.77,1.0,-0.60807,0.00012,28.39532]
[1776802512834,41.77,75584.77,1.0,-0.60807,0.00012,28.39532]
[1776802513025,41.77,75567.71,1.0,-0.61019,0.00012,28.34548]
[1776802514032,41.77,75558.37,1.0,-0.61136,0.00012,28.3178]
[1776802516047,41.76,75545.59,1.0,-0.61295,0.00012,28.27948]
[1776802516563,41.76,75545.59,1.0,-0.61295,0.00012,28.27948]
[1776802516818,41.76,75545.59,1.0,-0.61295,0.00012,28.27948]
[1776802517122,41.76,75545.59,1.0,-0.61295,0.00012,28.27948]
[1776802517054,41.76,75529.57,1.0,-0.61494,0.00012,28.23091]
[1776802517397,41.76,75529.57,1.0,-0.61494,0.00012,28.23091]
[1776802518062,41.76,75524.48,1.0,-0.61557,0.00012,28.2153]
[1776802518472,41.76,75524.48,1.0,-0.61557,0.00012,28.2153]
[1776802521144,41.76,75525.72,1.0,-0.61542,0.00012,28.21901]
[1776802521089,41.76,75535.13,1.0,-0.61426,0.00012,28.24763]
[1776802521497,41.76,75535.13,1.0,-0.61426,0.00012,28.24763]
[1776802522094,41.76,75537.94,1.0,-0.61391,0.00012,28.25608]
[1776802523933,41.76,75539.78,1.0,-0.61369,0.00012,28.26158]
[1776802525115,41.76,75550.17,1.0,-0.61241,0.00012,28.29268]
[1776802526949,41.75,75549.2,1.0,-0.61253,0.00012,28.28969]
[1776802527129,41.75,75536.57,1.0,-0.6141,0.00012,28.25153]
[1776802527652,41.75,75536.57,1.0,-0.6141,0.00012,28.25153]
[1776802527974,41.75,75536.57,1.0,-0.6141,0.00012,28.25153]
[1776802528136,41.75,75529.2,1.0,-0.61502,0.00012,28.22905]
[1776802529151,41.75,75529.2,1.0,-0.61502,0.00012,28.22905]
[1776802529177,41.75,75536.28,1.0,-0.61414,0.00012,28.25053]
[1776802530152,41.75,75542.05,1.0,-0.61343,0.00012,28.26791]
[1776802532259,41.75,75540.83,1.0,-0.6136,0.00012,28.26099]
[1776802533144,41.75,75540.83,1.0,-0.6136,0.00012,28.26099]
[1776802533173,41.75,75537.2,1.0,-0.61406,0.00012,28.24993]
[1776802533268,41.75,75537.2,1.0,-0.61406,0.00012,28.24993]
[1776802533661,41.75,75537.2,1.0,-0.61406,0.00012,28.24993]
[1776802533983,41.75,75537.2,1.0,-0.61406,0.00012,28.24993]
[1776802534147,41.75,75537.2,1.0,-0.61406,0.00012,28.24993]
[1776802534787,41.75,75533.06,1.0,-0.61457,0.00012,28.23729]
[1776802535187,41.74,75525.89,1.0,-0.61547,0.00012,28.21535]
[1776802536194,41.74,75520.01,1.0,-0.6162,0.00012,28.19724]
[1776802537201,41.74,75517.92,1.0,-0.61646,0.00012,28.19076]
[1776802539217,41.74,75523.05,1.0,-0.61583,0.00012,28.20647]
[1776802541231,41.74,75517.4,1.0,-0.61653,0.00012,28.189]
[1776802543245,41.74,75507.04,1.0,-0.61782,0.00012,28.15682]
[1776802546736,41.74,75506.11,1.0,-0.61793,0.00012,28.15388]
[1776802547151,41.74,75506.11,1.0,-0.61793,0.00012,28.15388]
[1776802547158,41.74,75505.98,1.0,-0.61795,0.00012,28.15345]
[1776802547250,41.74,75505.98,1.0,-0.61795,0.00012,28.15345]
[1776802547344,41.74,75505.98,1.0,-0.61795,0.00012,28.15345]
[1776802547404,41.74,75499.9,1.0,-0.6187,0.00012,28.13446]
[1776802553321,41.74,75502.63,1.0,-0.61837,0.00012,28.14298]
[1776802556342,41.74,75497.64,1.0,-0.61899,0.00012,28.12734]
[1776802559363,41.74,75491.27,1.0,-0.61977,0.00012,28.10731]
[1776802561377,41.74,75482.93,1.0,-0.6208,0.00012,28.08094]
[1776802562384,41.74,75477.69,1.0,-0.62145,0.00012,28.06425]
[1776802563391,41.73,75470.21,1.0,-0.62239,0.00012,28.04001]
[1776802565405,41.73,75474.58,1.0,-0.62186,0.00012,28.05381]
[1776802567419,41.73,75481.49,1.0,-0.62101,0.00012,28.07574]
[1776802568425,41.73,75487.41,1.0,-0.62028,0.00012,28.09446]
[1776802573466,41.73,75493.33,1.0,-0.61954,0.00012,28.11322]
[1776802574479,41.73,75493.33,1.0,-0.61954,0.00012,28.11322]
[1776802574536,41.73,75499.73,1.0,-0.61875,0.00012,28.13334]
[1776802575351,41.73,75499.73,1.0,-0.61875,0.00012,28.13334]
[1776802575783,41.73,75499.73,1.0,-0.61875,0.00012,28.13334]
[1776802575884,41.73,75510.4,1.0,-0.61743,0.00012,28.16662]
[1776802576498,41.73,75510.4,1.0,-0.61743,0.00012,28.16662]
[1776802576831,41.73,75510.4,1.0,-0.61743,0.00012,28.16662]
[1776802577804,41.73,75510.43,1.0,-0.61743,0.00012,28.16669]
[1776802577834,41.73,75510.43,1.0,-0.61743,0.00012,28.16669]
[1776802580234,41.73,75506.3,1.0,-0.61794,0.00012,28.15381]
[1776802580581,41.73,75505.23,1.0,-0.61807,0.00012,28.15047]
[1776802581247,41.73,75505.23,1.0,-0.61807,0.00012,28.15047]
[1776802581667,41.73,75504.15,1.0,-0.61821,0.00012,28.14709]
[1776802582019,41.73,75504.15,1.0,-0.61821,0.00012,28.14709]
[1776802582367,41.73,75500.23,1.0,-0.61869,0.00012,28.13483]
[1776802582831,41.73,75500.23,1.0,-0.61869,0.00012,28.13483]
[1776802583591,41.73,75489.53,1.0,-0.62002,0.00012,28.10117]
[1776802585614,41.73,75482.83,1.0,-0.62085,0.00012,28.07988]
[1776802586614,41.73,75477.72,1.0,-0.62149,0.00012,28.06344]
[1776802587621,41.73,75494.15,1.0,-0.61945,0.00012,28.11557]
[1776802588819,41.73,75494.15,1.0,-0.61945,0.00012,28.11557]
[1776802588822,41.73,75496.87,1.0,-0.61912,0.00012,28.12413]
[1776802589371,41.73,75496.87,1.0,-0.61912,0.00012,28.12413]
[1776802589644,41.73,75496.87,1.0,-0.61912,0.00012,28.12413]
[1776802589734,41.73,75503.71,1.0,-0.61827,0.00012,28.14556]
[1776802590913,41.73,75503.71,1.0,-0.61827,0.00012,28.14556]
[1776802592216,41.73,75505.41,1.0,-0.61807,0.00012,28.14777]
[1776802592295,41.73,75498.94,1.0,-0.61887,0.00012,28.12753]
[1776802592857,41.73,75498.94,1.0,-0.61887,0.00012,28.12753]
[1776802593583,41.73,75499.84,1.0,-0.61876,0.00012,28.13036]
[1776802593663,41.73,75495.27,1.0,-0.61933,0.00012,28.11602]
[1776802594976,41.73,75495.27,1.0,-0.61933,0.00012,28.11602]
[1776802595678,41.73,75487.7,1.0,-0.62027,0.00012,28.09206]
[1776802597692,41.73,75498.85,1.0,-0.61888,0.00012,28.12724]
[1776802599937,41.73,75499.65,1.0,-0.61879,0.00012,28.12975]
[1776802601720,41.73,75508.55,1.0,-0.61768,0.00012,28.15754]
[1776802603096,41.73,75508.55,1.0,-0.61768,0.00012,28.15754]
[1776802603236,41.73,75508.55,1.0,-0.61768,0.00012,28.15754]
[1776802603542,41.73,75511.32,1.0,-0.61734,0.00012,28.16613]
[1776802605751,41.73,75520.41,1.0,-0.61622,0.00012,28.19416]
[1776802606738,41.73,75520.41,1.0,-0.61622,0.00012,28.19416]
[1776802606751,41.73,75520.41,1.0,-0.61622,0.00012,28.19416]
[1776802607203,41.73,75520.41,1.0,-0.61622,0.00012,28.19416]
[1776802607282,41.72,75529.43,1.0,-0.6151,0.00012,28.22178]
[1776802607765,41.72,75545.12,1.0,-0.61315,0.00012,28.26933]
[1776802608772,41.72,75545.4,1.0,-0.61312,0.00012,28.2701]
[1776802610493,41.72,75547.27,1.0,-0.61289,0.00012,28.27565]
[1776802610697,41.72,75547.27,1.0,-0.61289,0.00012,28.27565]
[1776802610786,41.72,75553.09,1.0,-0.61218,0.00012,28.29302]
[1776802611446,41.72,75553.09,1.0,-0.61218,0.00012,28.29302]
[1776802611793,41.72,75552.87,1.0,-0.61221,0.00012,28.29228]
[1776802612800,41.72,75547.92,1.0,-0.61283,0.00012,28.27735]
[1776802615379,41.71,75551.95,1.0,-0.61233,0.00012,28.28927]
[1776802615821,41.71,75562.92,1.0,-0.61097,0.00012,28.32188]
[1776802618296,41.71,75564.4,1.0,-0.6108,0.00012,28.32606]
[1776802623842,41.7,75566.63,1.0,-0.61054,0.00012,28.33216]
[1776802624141,41.7,75566.63,1.0,-0.61054,0.00012,28.33216]
[1776802624181,41.7,75570.71,1.0,-0.61004,0.00012,28.3441]
[1776802625212,41.7,75570.71,1.0,-0.61004,0.00012,28.3441]
[1776802625280,41.7,75589.88,1.0,-0.60765,0.00012,28.40004]
[1776802625888,41.7,75589.88,1.0,-0.60765,0.00012,28.40004]
[1776802625903,41.7,75593.31,1.0,-0.60723,0.00012,28.40997]
[1776802630940,41.7,75589.5,1.0,-0.6077,0.00012,28.3989]
[1776802633650,41.7,75588.72,1.0,-0.6078,0.00012,28.39661]
[1776802633660,41.7,75588.72,1.0,-0.6078,0.00012,28.39661]
[1776802633837,41.7,75588.72,1.0,-0.6078,0.00012,28.39661]
[1776802633966,41.7,75579.8,1.0,-0.60892,0.00012,28.37064]
[1776802634973,41.7,75567.11,1.0,-0.6105,0.00012,28.33322]
[1776802635980,41.69,75567.67,1.0,-0.61044,0.00012,28.33477]
[1776802638337,41.69,75564.26,1.0,-0.61087,0.00012,28.32457]
[1776802637994,41.69,75575.12,1.0,-0.60952,0.00012,28.3565]
[1776802639002,41.69,75576.53,1.0,-0.60935,0.00012,28.36052]
[1776802641016,41.69,75585.4,1.0,-0.60826,0.00012,28.38619]
[1776802641405,41.69,75585.4,1.0,-0.60826,0.00012,28.38619]
[1776802642350,41.69,75585.4,1.0,-0.60826,0.00012,28.38619]
[1776802642023,41.69,75593.85,1.0,-0.6072,0.00012,28.41065]
[1776802644036,41.69,75606.31,1.0,-0.60564,0.00012,28.4464]
[1776802644472,41.69,75606.31,1.0,-0.60564,0.00012,28.4464]
[1776802644537,41.69,75606.31,1.0,-0.60564,0.00012,28.4464]
[1776802644781,41.69,75606.31,1.0,-0.60564,0.00012,28.4464]
[1776802645096,41.69,75611.61,1.0,-0.60498,0.00012,28.46147]
[1776802645823,41.69,75611.61,1.0,-0.60498,0.00012,28.46147]
[1776802646050,41.69,75615.47,1.0,-0.6045,0.00013,28.47238]
[1776802647058,41.68,75621.74,1.0,-0.60372,0.00013,28.49002]
[1776802650601,41.68,75624.52,1.0,-0.60337,0.00013,28.49773]
[1776802651088,41.68,75618.34,1.0,-0.60416,0.00013,28.47727]
[1776802652209,41.68,75609.29,1.0,-0.60529,0.00012,28.45164]
[1776802655415,41.68,75607.24,1.0,-0.60555,0.00012,28.44579]
[1776802656123,41.68,75619.21,1.0,-0.60405,0.00013,28.47968]
[1776802657130,41.68,75622.27,1.0,-0.60367,0.00013,28.48826]
[1776802662165,41.68,75627.37,1.0,-0.60304,0.00013,28.50241]
[1776802667229,41.68,75630.21,1.0,-0.60269,0.00013,28.51019]
[1776802667318,41.68,75633.98,1.0,-0.60222,0.00013,28.52064]
[1776802668210,41.67,75642.85,1.0,-0.60111,0.00013,28.54511]
[1776802671080,41.67,75645.62,1.0,-0.60077,0.00013,28.55261]
[1776802671231,41.67,75642.82,1.0,-0.60113,0.00013,28.54486]
[1776802673245,41.67,75635.86,1.0,-0.602,0.00013,28.52553]
[1776802678280,41.67,75627.09,1.0,-0.60311,0.00013,28.50091]
[1776802679816,41.67,75624.14,1.0,-0.60348,0.00013,28.49262]
[1776802679907,41.67,75624.14,1.0,-0.60348,0.00013,28.49262]
[1776802680820,41.66,75624.01,1.0,-0.6035,0.00013,28.49222]
[1776802681301,41.66,75617.24,1.0,-0.60435,0.00013,28.47315]
[1776802683315,41.66,75609.41,1.0,-0.60533,0.00013,28.45093]
[1776802684322,41.66,75600.1,1.0,-0.6065,0.00012,28.42432]
[1776802689357,41.66,75606.14,1.0,-0.60574,0.00012,28.44166]
[1776802693385,41.66,75605.47,1.0,-0.60582,0.00012,28.43975]
[1776802694310,41.66,75605.47,1.0,-0.60582,0.00012,28.43975]
[1776802694397,41.66,75610.32,1.0,-0.60522,0.00013,28.45357]
[1776802695404,41.66,75623.0,1.0,-0.60363,0.00013,28.48939]
[1776802697418,41.66,75627.62,1.0,-0.60305,0.00013,28.5023]
[1776802698602,41.66,75627.62,1.0,-0.60305,0.00013,28.50228]
[1776802699375,41.66,75631.57,1.0,-0.60256,0.00013,28.51327]
[1776802700519,41.66,75639.16,1.0,-0.60161,0.00013,28.53428]
[1776802705285,41.66,75640.04,1.0,-0.60151,0.00013,28.53658]
[1776802705333,41.66,75639.15,1.0,-0.60162,0.00013,28.53404]
[1776802706482,41.66,75634.03,1.0,-0.60227,0.00013,28.51981]
[1776802710227,41.65,75627.31,1.0,-0.60312,0.00013,28.50094]
[1776802711544,41.65,75630.24,1.0,-0.60275,0.00013,28.50909]
[1776802712281,41.65,75626.33,1.0,-0.60325,0.00013,28.49508]
[1776802712881,41.65,75611.8,1.0,-0.60507,0.00013,28.45408]
[1776802714158,41.65,75609.56,1.0,-0.60535,0.00013,28.44771]
[1776802714979,41.65,75599.78,1.0,-0.60658,0.00012,28.41975]
[1776802715545,41.65,75594.35,1.0,-0.60725,0.00012,28.40411]
[1776802717161,41.65,75594.35,1.0,-0.60725,0.00012,28.40411]
[1776802717258,41.65,75596.31,1.0,-0.60701,0.00012,28.40981]
[1776802717471,41.65,75596.31,1.0,-0.60701,0.00012,28.40981]
[1776802718393,41.65,75596.31,1.0,-0.60701,0.00012,28.40981]
[1776802717559,41.65,75580.72,1.0,-0.60895,0.00012,28.36454]
[1776802718795,41.65,75580.72,1.0,-0.60895,0.00012,28.36454]
[1776802718957,41.65,75580.72,1.0,-0.60895,0.00012,28.36454]
[1776802719010,41.65,75582.85,1.0,-0.6087,0.00012,28.37063]
[1776802722056,41.65,75581.26,1.0,-0.6089,0.00012,28.36589]
[1776802722158,41.65,75580.61,1.0,-0.60899,0.00012,28.36379]
[1776802722741,41.65,75580.61,1.0,-0.60899,0.00012,28.36379]
[1776802722745,41.65,75580.05,1.0,-0.60906,0.00012,28.36206]
[1776802725451,41.64,75579.61,1.0,-0.60912,0.00012,28.36068]
[1776802725621,41.64,75577.2,1.0,-0.60943,0.00012,28.35352]
[1776802726752,41.64,75577.2,1.0,-0.60943,0.00012,28.35352]
[1776802726926,41.64,75577.2,1.0,-0.60943,0.00012,28.35352]
[1776802727337,41.64,75577.2,1.0,-0.60943,0.00012,28.35352]
[1776802727439,41.64,75575.22,1.0,-0.60968,0.00012,28.34752]
[1776802728363,41.64,75575.22,1.0,-0.60968,0.00012,28.34752]
[1776802728449,41.64,75578.53,1.0,-0.60927,0.00012,28.3572]
[1776802729319,41.64,75578.53,1.0,-0.60927,0.00012,28.3572]
[1776802729388,41.64,75578.53,1.0,-0.60927,0.00012,28.3572]
[1776802729384,41.64,75577.72,1.0,-0.60938,0.00012,28.35478]
[1776802729893,41.64,75577.72,1.0,-0.60938,0.00012,28.35478]
[1776802729961,41.64,75577.72,1.0,-0.60938,0.00012,28.35478]
[1776802729966,41.64,75577.64,1.0,-0.60939,0.00012,28.35449]
[1776802732148,41.64,75574.03,1.0,-0.60984,0.00012,28.34383]
[1776802732444,41.63,75566.93,1.0,-0.61073,0.00012,28.32275]
[1776802732673,41.63,75550.33,1.0,-0.6128,0.00012,28.27316]
[1776802734454,41.63,75544.06,1.0,-0.61359,0.00012,28.25408]
[1776802738715,41.63,75550.51,1.0,-0.6128,0.00012,28.27329]
[1776802740120,41.63,75550.51,1.0,-0.6128,0.00012,28.27329]
[1776802740222,41.63,75553.88,1.0,-0.61238,0.00012,28.28336]
[1776802741745,41.63,75558.53,1.0,-0.61181,0.00012,28.29715]
[1776802743092,41.62,75563.26,1.0,-0.61122,0.00012,28.31118]
[1776802744011,41.62,75557.91,1.0,-0.61189,0.00012,28.29514]
[1776802749802,41.62,75557.84,1.0,-0.61192,0.00012,28.29449]
[1776802754837,41.61,75558.65,1.0,-0.61184,0.00012,28.29653]
[1776802759872,41.6,75560.71,1.0,-0.6116,0.00012,28.30232]
[1776802763436,41.6,75562.69,1.0,-0.61136,0.00012,28.30807]
[1776802763477,41.6,75563.04,1.0,-0.61132,0.00012,28.30904]
[1776802763899,41.6,75574.31,1.0,-0.60992,0.00012,28.34237]
[1776802764907,41.6,75576.45,1.0,-0.60965,0.00012,28.34858]
[1776802769074,41.59,75575.55,1.0,-0.60978,0.00012,28.34563]
[1776802769160,41.59,75574.04,1.0,-0.60998,0.00012,28.34108]
[1776802769806,41.59,75574.04,1.0,-0.60998,0.00012,28.34108]
[1776802769907,41.59,75574.04,1.0,-0.60998,0.00012,28.34108]
[1776802770324,41.59,75574.04,1.0,-0.60998,0.00012,28.34108]
[1776802770403,41.59,75583.68,1.0,-0.60878,0.00012,28.36931]
[1776802772987,41.59,75578.36,1.0,-0.60946,0.00012,28.35041]
[1776802774756,41.58,75575.62,1.0,-0.60981,0.00012,28.34227]
[1776802775007,41.58,75574.04,1.0,-0.61001,0.00012,28.33755]
[1776802776011,41.58,75567.57,1.0,-0.61082,0.00012,28.31829]
[1776802779040,41.58,75565.41,1.0,-0.6111,0.00012,28.31171]
[1776802779041,41.58,75560.99,1.0,-0.61166,0.00012,28.29844]
[1776802781046,41.58,75568.08,1.0,-0.61078,0.00012,28.31941]
[1776802786081,41.57,75567.37,1.0,-0.61089,0.00012,28.31688]
[1776802788980,41.57,75565.8,1.0,-0.61109,0.00012,28.31204]
[1776802789112,41.56,75556.13,1.0,-0.6123,0.00012,28.28305]
[1776802790110,41.56,75540.28,1.0,-0.61428,0.00012,28.23503]
[1776802791117,41.56,75540.84,1.0,-0.61421,0.00012,28.2367]
[1776802796526,41.56,75539.18,1.0,-0.61443,0.00012,28.2315]
[1776802799996,41.56,75537.27,1.0,-0.61467,0.00012,28.22555]
[1776802800021,41.56,75537.27,1.0,-0.61467,0.00012,28.22555]
[1776802800495,41.56,75537.27,1.0,-0.61467,0.00012,28.22555]
[1776802800549,41.56,75535.96,1.0,-0.61484,0.00012,28.22151]
[1776802804215,41.56,75543.41,1.0,-0.61391,0.00012,28.24411]
[1776802806902,41.55,75547.05,1.0,-0.61346,0.00012,28.25506]
[1776802806940,41.55,75547.05,1.0,-0.61346,0.00012,28.25506]
[1776802807235,41.55,75550.99,1.0,-0.61297,0.00012,28.26693]
[1776802808242,41.55,75556.65,1.0,-0.61227,0.00012,28.28392]
[1776802810256,41.55,75562.18,1.0,-0.61159,0.00012,28.30036]
[1776802815293,41.55,75567.02,1.0,-0.611,0.00012,28.31442]
[1776802820328,41.54,75566.51,1.0,-0.61108,0.00012,28.31249]
[1776802822213,41.54,75566.09,1.0,-0.61114,0.00012,28.31116]
[1776802822341,41.54,75570.52,1.0,-0.61059,0.00013,28.32426]
[1776802824356,41.53,75578.09,1.0,-0.60965,0.00013,28.34647]
[1776802825363,41.53,75584.18,1.0,-0.60889,0.00013,28.36435]
[1776802826374,41.53,75589.68,1.0,-0.6082,0.00013,28.38042]
[1776802827227,41.53,75589.68,1.0,-0.6082,0.00013,28.38042]
[1776802827407,41.53,75589.68,1.0,-0.6082,0.00013,28.38042]
[1776802827508,41.53,75596.03,1.0,-0.60741,0.00013,28.39886]
[1776802833426,41.53,75592.84,1.0,-0.60783,0.00013,28.38636]
[1776802838461,41.53,75591.02,1.0,-0.60806,0.00013,28.38095]
[1776802840475,41.53,75599.21,1.0,-0.60704,0.00013,28.40469]
[1776802842490,41.53,75607.42,1.0,-0.60601,0.00013,28.42833]
[1776802847525,41.53,75605.12,1.0,-0.60629,0.00013,28.42181]
[1776802848367,41.53,75605.12,1.0,-0.60629,0.00013,28.42181]
[1776802848381,41.53,75605.12,1.0,-0.60629,0.00013,28.42181]
[1776802848532,41.53,75608.37,1.0,-0.60588,0.00013,28.43116]
[1776802849539,41.53,75619.73,1.0,-0.60446,0.00013,28.46354]
[1776802851553,41.53,75622.74,1.0,-0.60408,0.00013,28.47204]
[1776802853937,41.53,75624.55,1.0,-0.60385,0.00013,28.47713]
[1776802854574,41.53,75630.66,1.0,-0.60308,0.00013,28.4943]
[1776802856309,41.53,75631.46,1.0,-0.60298,0.00013,28.49653]
[1776802856588,41.53,75628.59,1.0,-0.60335,0.00013,28.48847]
[1776802856972,41.53,75628.59,1.0,-0.60335,0.00013,28.48847]
[1776802857595,41.53,75629.63,1.0,-0.60322,0.00013,28.49136]
[1776802857809,41.53,75629.63,1.0,-0.60322,0.00013,28.49136]
[1776802857846,41.53,75629.63,1.0,-0.60322,0.00013,28.49135]
[1776802862630,41.53,75625.08,1.0,-0.60379,0.00013,28.47849]
[1776802867676,41.53,75621.25,1.0,-0.60428,0.00013,28.46763]
[1776802869639,41.53,75618.73,1.0,-0.60459,0.00013,28.46048]
[1776802869688,41.53,75616.27,1.0,-0.6049,0.00013,28.45349]
[1776802871488,41.53,75611.59,1.0,-0.60549,0.00013,28.44015]
[1776802871702,41.53,75601.99,1.0,-0.60669,0.00013,28.4126]
[1776802873716,41.53,75600.77,1.0,-0.60684,0.00013,28.40912]
[1776802878667,41.53,75604.5,1.0,-0.60637,0.00013,28.41999]
[1776802878751,41.53,75607.97,1.0,-0.60593,0.00013,28.42998]
[1776802879851,41.53,75607.97,1.0,-0.60593,0.00013,28.42998]
[1776802879917,41.53,75614.58,1.0,-0.6051,0.00013,28.4489]
[1776802881772,41.53,75609.85,1.0,-0.6057,0.00013,28.4354]
[1776802885800,41.53,75598.76,1.0,-0.60708,0.00013,28.40357]
[1776802887814,41.53,75608.14,1.0,-0.6059,0.00013,28.43065]
[1776802890635,41.53,75606.08,1.0,-0.60616,0.00013,28.42476]
[1776802891017,41.53,75603.39,1.0,-0.6065,0.00013,28.41704]
[1776802891038,41.53,75579.66,1.0,-0.60948,0.00013,28.34489]
[1776802891846,41.53,75566.46,1.0,-0.61114,0.00013,28.30572]
[1776802893429,41.53,75564.96,1.0,-0.61133,0.00013,28.30119]
[1776802897263,41.53,75563.06,1.0,-0.61157,0.00012,28.29537]
[1776802897340,41.53,75569.0,1.0,-0.61083,0.00013,28.31304]
[1776802897888,41.53,75575.5,1.0,-0.61002,0.00013,28.33226]
[1776802900909,41.52,75580.08,1.0,-0.60945,0.00013,28.34562]
[1776802902924,41.52,75585.28,1.0,-0.60881,0.00013,28.3608]
[1776802906460,41.52,75582.8,1.0,-0.60912,0.00013,28.35342]
[1776802906562,41.52,75576.68,1.0,-0.60989,0.00013,28.33529]
[1776802908948,41.52,75572.62,1.0,-0.61041,0.00013,28.32311]
[1776802908972,41.51,75571.1,1.0,-0.6106,0.00013,28.31852]
[1776802909872,41.51,75571.1,1.0,-0.6106,0.00013,28.31852]
[1776802909976,41.51,75573.0,1.0,-0.61037,0.00013,28.32408]
[1776802911990,41.51,75568.53,1.0,-0.61094,0.00013,28.31064]
[1776802913000,41.51,75563.64,1.0,-0.61155,0.00013,28.29597]
[1776802915013,41.51,75558.93,1.0,-0.61215,0.00013,28.28173]
[1776802918252,41.51,75557.15,1.0,-0.61237,0.00012,28.27626]
[1776802918324,41.51,75554.07,1.0,-0.61276,0.00012,28.26692]
[1776802920844,41.5,75550.25,1.0,-0.61324,0.00012,28.25528]
[1776802921055,41.5,75551.95,1.0,-0.61303,0.00012,28.26038]
[1776802923069,41.5,75563.88,1.0,-0.61155,0.00013,28.29616]
[1776802925224,41.5,75566.21,1.0,-0.61126,0.00013,28.30305]
[1776802925225,41.5,75568.13,1.0,-0.61102,0.00013,28.30871]
[1776802929111,41.49,75573.43,1.0,-0.61037,0.00013,28.32417]
[1776802933139,41.49,75580.19,1.0,-0.60954,0.00013,28.34386]
[1776802937167,41.49,75584.82,1.0,-0.60897,0.00013,28.3573]
[1776802942202,41.49,75585.57,1.0,-0.60888,0.00013,28.35947]
[1776802947239,41.49,75588.66,1.0,-0.60849,0.00013,28.36849]
[1776802951081,41.48,75591.55,1.0,-0.60813,0.00013,28.37691]
[1776802951709,41.48,75593.99,1.0,-0.60784,0.00013,28.38093]
[1776802957320,41.48,75595.6,1.0,-0.60764,0.00013,28.38551]
[1776802958425,41.48,75595.6,1.0,-0.60764,0.00013,28.38551]
[1776802959910,41.48,75600.81,1.0,-0.60698,0.00013,28.40064]
[1776802965379,41.49,75603.08,1.0,-0.60669,0.00013,28.40738]
[1776802966168,41.49,75603.08,1.0,-0.60669,0.00013,28.40738]
[1776802966940,41.49,75603.11,1.0,-0.60669,0.00013,28.4075]
[1776802967166,41.49,75603.11,1.0,-0.60669,0.00013,28.4075]
[1776802967393,41.49,75607.39,1.0,-0.60615,0.00013,28.41985]
[1776802968182,41.49,75607.39,1.0,-0.60615,0.00013,28.41985]
[1776802968400,41.49,75606.82,1.0,-0.60622,0.00013,28.41824]
[1776802973435,41.49,75603.22,1.0,-0.60666,0.00013,28.408]
[1776802978470,41.49,75604.97,1.0,-0.60644,0.00013,28.41319]
[1776802979791,41.49,75605.14,1.0,-0.60641,0.00013,28.4137]
[1776802980484,41.49,75610.1,1.0,-0.60579,0.00013,28.42797]
[1776802982500,41.49,75619.93,1.0,-0.60455,0.00013,28.45603]
[1776802983506,41.49,75615.22,1.0,-0.60514,0.00013,28.44264]
[1776802986527,41.49,75620.73,1.0,-0.60445,0.00013,28.45833]
[1776802991562,41.49,75624.06,1.0,-0.60403,0.00013,28.46774]
[1776802996597,41.49,75623.86,1.0,-0.60406,0.00013,28.46714]
[1776803001556,41.49,75623.43,1.0,-0.60411,0.00013,28.46592]
[1776803001632,41.49,75618.01,1.0,-0.6048,0.00013,28.45055]
[1776803003646,41.49,75606.63,1.0,-0.60622,0.00013,28.41803]
[1776803008681,41.5,75601.13,1.0,-0.60691,0.00013,28.40231]
[1776803012709,41.5,75607.91,1.0,-0.60606,0.00013,28.41891]
[1776803013663,41.5,75607.91,1.0,-0.60606,0.00013,28.41891]
[1776803013716,41.5,75610.67,1.0,-0.60571,0.00013,28.42684]
[1776803016737,41.5,75615.99,1.0,-0.60504,0.00013,28.44208]
[1776803021772,41.5,75615.87,1.0,-0.60506,0.00013,28.44178]
[1776803025806,41.5,75612.08,1.0,-0.60553,0.00013,28.43099]
[1776803025907,41.5,75611.91,1.0,-0.60555,0.00013,28.43052]
[1776803028823,41.5,75604.82,1.0,-0.60644,0.00013,28.41022]
[1776803033856,41.5,75607.07,1.0,-0.60615,0.00013,28.41681]
[1776803038892,41.51,75609.07,1.0,-0.60589,0.00013,28.42267]
[1776803043926,41.51,75607.51,1.0,-0.60608,0.00013,28.41832]
[1776803045941,41.51,75600.54,1.0,-0.60696,0.00013,28.3983]
[1776803047032,41.51,75600.54,1.0,-0.60696,0.00013,28.3983]
[1776803047043,41.51,75603.23,1.0,-0.60662,0.00013,28.4061]
[1776803047955,41.51,75616.78,1.0,-0.60491,0.00013,28.44492]
[1776803048962,41.51,75617.51,1.0,-0.60482,0.00013,28.44701]
[1776803053002,41.51,75622.12,1.0,-0.60424,0.00013,28.4601]
[1776803058037,41.51,75623.74,1.0,-0.60404,0.00013,28.46465]
[1776803061058,41.51,75628.68,1.0,-0.60342,0.00013,28.47854]
[1776803066094,41.51,75629.25,1.0,-0.60335,0.00013,28.48006]
[1776803068635,41.51,75629.87,1.0,-0.60328,0.00013,28.48179]
[1776803068702,41.51,75629.94,1.0,-0.60327,0.00013,28.48197]
[1776803070296,41.51,75630.94,1.0,-0.60314,0.00013,28.48476]
[1776803070339,41.51,75631.64,1.0,-0.60306,0.00013,28.4867]
[1776803072284,41.51,75630.73,1.0,-0.60318,0.00013,28.48107]
[1776803072385,41.51,75630.64,1.0,-0.6032,0.00013,28.4808]
[1776803075224,41.51,75631.04,1.0,-0.60315,0.00013,28.48188]
[1776803075326,41.51,75630.82,1.0,-0.60318,0.00013,28.48124]
[1776803076688,41.51,75630.82,1.0,-0.60318,0.00013,28.48124]
[1776803076789,41.51,75629.45,1.0,-0.60335,0.00013,28.47738]
[1776803082206,41.5,75633.65,1.0,-0.60283,0.00013,28.48904]
[1776803085319,41.5,75636.43,1.0,-0.60248,0.00013,28.49676]
[1776803085357,41.5,75636.43,1.0,-0.60248,0.00013,28.49676]
[1776803085421,41.5,75636.43,1.0,-0.60248,0.00013,28.49674]
[1776803086369,41.5,75636.43,1.0,-0.60248,0.00013,28.49674]
[1776803086378,41.5,75636.43,1.0,-0.60248,0.00013,28.49674]
[1776803086479,41.5,75636.43,1.0,-0.60248,0.00013,28.49674]
[1776803086538,41.5,75655.4,1.0,-0.60009,0.00013,28.54916]
[1776803087241,41.5,75661.23,1.0,-0.59936,0.00013,28.56502]
[1776803089255,41.5,75665.82,1.0,-0.59879,0.00013,28.57736]
[1776803093292,41.49,75666.3,1.0,-0.59874,0.00013,28.57847]
[1776803093425,41.49,75666.3,1.0,-0.59874,0.00013,28.57847]
[1776803093459,41.49,75666.3,1.0,-0.59874,0.00013,28.57847]
[1776803095037,41.49,75668.57,1.0,-0.59846,0.00013,28.58448]
[1776803095502,41.49,75668.57,1.0,-0.59846,0.00013,28.58448]
[1776803095543,41.49,75657.98,1.0,-0.5998,0.00013,28.55564]
[1776803096049,41.49,75657.98,1.0,-0.5998,0.00013,28.55564]
[1776803096305,41.49,75651.26,1.0,-0.60065,0.00013,28.53716]
[1776803100098,41.49,75651.86,1.0,-0.60058,0.00013,28.53868]
[1776803100551,41.49,75651.86,1.0,-0.60058,0.00013,28.53868]
[1776803100970,41.49,75651.2,1.0,-0.60067,0.00013,28.53682]
[1776803101340,41.48,75655.94,1.0,-0.60007,0.00013,28.54979]
[1776803105371,41.48,75666.03,1.0,-0.59881,0.00013,28.57707]
[1776803108392,41.48,75661.15,1.0,-0.59943,0.00013,28.56369]
[1776803110406,41.48,75666.51,1.0,-0.59876,0.00013,28.57813]
[1776803111374,41.48,75666.51,1.0,-0.59876,0.00013,28.57813]
[1776803111414,41.47,75669.89,1.0,-0.59834,0.00013,28.58721]
[1776803112420,41.47,75675.17,1.0,-0.59767,0.00013,28.60143]
[1776803114434,41.47,75679.96,1.0,-0.59707,0.00013,28.61424]
[1776803119469,41.48,75680.76,1.0,-0.59696,0.00013,28.61656]
[1776803123497,41.48,75686.93,1.0,-0.59617,0.00013,28.63312]
[1776803124104,41.48,75686.93,1.0,-0.59617,0.00013,28.63312]
[1776803124672,41.48,75687.27,1.0,-0.59613,0.00013,28.63405]
[1776803125511,41.48,75696.28,1.0,-0.59499,0.00013,28.65785]
[1776803130546,41.49,75698.69,1.0,-0.59468,0.00013,28.66429]
[1776803135581,41.49,75698.2,1.0,-0.59474,0.00013,28.6601]
[1776803140616,41.49,75697.7,1.0,-0.5948,0.00013,28.65893]
[1776803143793,41.49,75696.64,1.0,-0.59493,0.00013,28.65621]
[1776803143884,41.49,75695.64,1.0,-0.59505,0.00013,28.65361]
[1776803148673,41.5,75686.28,1.0,-0.59622,0.00013,28.62909]
[1776803152556,41.5,75689.38,1.0,-0.59582,0.00013,28.63744]
[1776803152701,41.5,75691.35,1.0,-0.59557,0.00013,28.64268]
[1776803152989,41.5,75691.35,1.0,-0.59557,0.00013,28.64268]
[1776803153707,41.5,75694.89,1.0,-0.59512,0.00013,28.65203]
[1776803154159,41.5,75694.89,1.0,-0.59512,0.00013,28.65203]
[1776803154715,41.5,75703.33,1.0,-0.59406,0.00013,28.67413]
[1776803159751,41.5,75702.77,1.0,-0.59412,0.00013,28.67277]
[1776803162423,41.5,75699.6,1.0,-0.59452,0.00013,28.66454]
[1776803167807,41.51,75698.7,1.0,-0.59463,0.00013,28.66232]
[1776803169001,41.51,75696.88,1.0,-0.59486,0.00013,28.65757]
[1776803169822,41.51,75686.39,1.0,-0.59618,0.00013,28.62996]
[1776803172201,41.51,75686.35,1.0,-0.59618,0.00013,28.62993]
[1776803172842,41.51,75700.37,1.0,-0.59441,0.00013,28.66684]
[1776803173849,41.51,75703.5,1.0,-0.59401,0.00013,28.67502]
[1776803178883,41.51,75704.72,1.0,-0.59385,0.00013,28.67826]
[1776803179227,41.51,75704.72,1.0,-0.59385,0.00013,28.67826]
[1776803179592,41.51,75704.72,1.0,-0.59385,0.00013,28.67826]
[1776803181328,41.51,75698.88,1.0,-0.59459,0.00013,28.66308]
[1776803182918,41.51,75708.13,1.0,-0.59342,0.00013,28.68717]
[1776803184077,41.51,75709.91,1.0,-0.59319,0.00013,28.69178]
[1776803184877,41.51,75709.91,1.0,-0.59319,0.00013,28.69178]
[1776803184935,41.51,75717.85,1.0,-0.59219,0.00013,28.7122]
[1776803188147,41.51,75718.66,1.0,-0.59208,0.00013,28.71428]
[1776803189916,41.51,75722.2,1.0,-0.59164,0.00013,28.7233]
[1776803189975,41.51,75726.29,1.0,-0.59112,0.00013,28.73369]
[1776803190090,41.51,75726.29,1.0,-0.59112,0.00013,28.73369]
[1776803190178,41.51,75729.88,1.0,-0.59067,0.00013,28.74277]
[1776803191842,41.51,75729.88,1.0,-0.59067,0.00013,28.74277]
[1776803191856,41.51,75729.88,1.0,-0.59067,0.00013,28.74277]
[1776803191915,41.51,75745.16,1.0,-0.58874,0.00013,28.77795]
[1776803191999,41.51,75736.62,1.0,-0.58983,0.00013,28.75665]
[1776803193006,41.51,75730.39,1.0,-0.59062,0.00013,28.74094]
[1776803195020,41.51,75733.23,1.0,-0.59026,0.00013,28.74805]
[1776803197439,41.51,75732.13,1.0,-0.5904,0.00013,28.74526]
[1776803197472,41.51,75732.13,1.0,-0.5904,0.00013,28.74526]
[1776803197894,41.51,75732.65,1.0,-0.59034,0.00013,28.74652]
[1776803198041,41.51,75746.69,1.0,-0.58856,0.00013,28.78159]
[1776803199791,41.51,75746.69,1.0,-0.58856,0.00013,28.78159]
[1776803199822,41.51,75746.27,1.0,-0.58862,0.00013,28.78049]
[1776803205091,41.5,75744.2,1.0,-0.58889,0.00013,28.77518]
[1776803207290,41.5,75743.29,1.0,-0.58901,0.00013,28.77288]
[1776803209029,41.5,75746.07,1.0,-0.58866,0.00013,28.77968]
[1776803209040,41.5,75746.07,1.0,-0.58866,0.00013,28.77968]
[1776803209119,41.5,75743.78,1.0,-0.58895,0.00013,28.77395]
[1776803210420,41.5,75743.78,1.0,-0.58895,0.00013,28.77395]
[1776803210820,41.5,75743.78,1.0,-0.58895,0.00013,28.77395]
[1776803211133,41.5,75752.35,1.0,-0.58787,0.00013,28.79513]
[1776803216168,41.5,75747.65,1.0,-0.58847,0.00013,28.78344]
[1776803219190,41.5,75753.96,1.0,-0.58767,0.00013,28.79896]
[1776803224225,41.49,75749.92,1.0,-0.58819,0.00013,28.7889]
[1776803225650,41.49,75749.92,1.0,-0.58819,0.00013,28.7889]
[1776803225674,41.49,75749.92,1.0,-0.58819,0.00013,28.7889]
[1776803225748,41.49,75747.65,1.0,-0.58848,0.00013,28.78327]
[1776803226905,41.49,75747.65,1.0,-0.58848,0.00013,28.78327]
[1776803226946,41.49,75747.65,1.0,-0.58848,0.00013,28.78327]
[1776803226959,41.49,75739.44,1.0,-0.58952,0.00013,28.7628]
[1776803228256,41.49,75745.67,1.0,-0.58874,0.00013,28.77829]
[1776803231277,41.49,75754.16,1.0,-0.58766,0.00013,28.79925]
[1776803233291,41.49,75756.54,1.0,-0.58736,0.00013,28.80506]
[1776803238326,41.48,75754.98,1.0,-0.58757,0.00013,28.80102]
[1776803240615,41.48,75753.51,1.0,-0.58776,0.00013,28.79736]
[1776803240665,41.48,75753.51,1.0,-0.58776,0.00013,28.79736]
[1776803240945,41.48,75753.51,1.0,-0.58776,0.00013,28.79736]
[1776803240984,41.48,75747.63,1.0,-0.58851,0.00013,28.7828]
[1776803241234,41.48,75747.63,1.0,-0.58851,0.00013,28.7828]
[1776803241565,41.48,75747.63,1.0,-0.58851,0.00013,28.7828]
[1776803241591,41.48,75747.63,1.0,-0.58851,0.00013,28.7828]
[1776803241616,41.48,75772.25,1.0,-0.58538,0.00013,28.84297]
[1776803242612,41.48,75772.25,1.0,-0.58538,0.00013,28.84297]
[1776803242784,41.48,75780.3,1.0,-0.58436,0.00013,28.86228]
[1776803246288,41.49,75779.59,1.0,-0.58444,0.00013,28.8607]
[1776803246641,41.49,75779.59,1.0,-0.58444,0.00013,28.8607]
[1776803249042,41.49,75771.62,1.0,-0.58545,0.00013,28.84163]
[1776803251182,41.49,75767.06,1.0,-0.58603,0.00013,28.83063]
[1776803251417,41.49,75767.17,1.0,-0.58602,0.00013,28.82787]
[1776803252213,41.49,75767.17,1.0,-0.58602,0.00013,28.82787]
[1776803252564,41.49,75767.17,1.0,-0.58602,0.00013,28.82787]
[1776803252598,41.49,75767.17,1.0,-0.58602,0.00013,28.82787]
[1776803252651,41.49,75767.17,1.0,-0.58602,0.00013,28.82787]
[1776803252746,41.49,75779.18,1.0,-0.5845,0.00013,28.8568]
[1776803253433,41.49,75784.62,1.0,-0.5838,0.00013,28.86977]
[1776803254787,41.49,75784.62,1.0,-0.5838,0.00013,28.86977]
[1776803254848,41.49,75790.62,1.0,-0.58304,0.00013,28.88397]
[1776803255183,41.49,75790.62,1.0,-0.58304,0.00013,28.88397]
[1776803255360,41.49,75790.62,1.0,-0.58304,0.00013,28.88397]
[1776803256157,41.49,75794.67,1.0,-0.58252,0.00013,28.8935]
[1776803256454,41.49,75789.75,1.0,-0.58315,0.00013,28.88196]
[1776803261489,41.5,75785.29,1.0,-0.58371,0.00013,28.87153]
[1776803262600,41.5,75785.29,1.0,-0.58371,0.00013,28.87153]
[1776803262660,41.5,75782.96,1.0,-0.584,0.00013,28.86604]
[1776803266384,41.5,75785.23,1.0,-0.58371,0.00013,28.8715]
[1776803266395,41.5,75785.23,1.0,-0.58371,0.00013,28.8715]
[1776803266674,41.5,75785.23,1.0,-0.58371,0.00013,28.8715]
[1776803267386,41.5,75785.85,1.0,-0.58363,0.00013,28.873]
[1776803267531,41.5,75786.0,1.0,-0.58361,0.00013,28.87338]
[1776803268259,41.5,75786.0,1.0,-0.58361,0.00013,28.87338]
[1776803268538,41.5,75786.08,1.0,-0.58359,0.00013,28.87359]
[1776803273573,41.5,75784.71,1.0,-0.58376,0.00013,28.87048]
[1776803278294,41.51,75788.39,1.0,-0.58329,0.00013,28.87928]
[1776803278607,41.51,75787.6,1.0,-0.58338,0.00013,28.87744]
[1776803280610,41.51,75786.31,1.0,-0.58355,0.00013,28.87442]
[1776803280620,41.51,75786.31,1.0,-0.58355,0.00013,28.87442]
[1776803280645,41.51,75786.31,1.0,-0.58355,0.00013,28.87442]
[1776803280695,41.51,75786.31,1.0,-0.58355,0.00013,28.87442]
[1776803280716,41.51,75786.31,1.0,-0.58355,0.00013,28.87442]
[1776803280825,41.51,75780.85,1.0,-0.58424,0.00013,28.86149]
[1776803281708,41.51,75780.85,1.0,-0.58424,0.00013,28.86149]
[1776803281729,41.51,75764.24,1.0,-0.58635,0.00013,28.82155]
[1776803282641,41.51,75761.84,1.0,-0.58666,0.00013,28.81566]
[1776803284582,41.51,75761.45,1.0,-0.58671,0.00013,28.81466]
[1776803284660,41.5,75757.8,1.0,-0.58717,0.00013,28.80571]
[1776803285326,41.5,75757.8,1.0,-0.58717,0.00013,28.80571]
[1776803285662,41.5,75751.63,1.0,-0.58796,0.00013,28.79054]
[1776803287676,41.5,75746.1,1.0,-0.58866,0.00013,28.7768]
[1776803289193,41.5,75742.67,1.0,-0.5891,0.00013,28.76825]
[1776803289525,41.5,75742.67,1.0,-0.5891,0.00013,28.76825]
[1776803289889,41.5,75742.67,1.0,-0.5891,0.00013,28.76825]
[1776803289917,41.5,75742.67,1.0,-0.5891,0.00013,28.76825]
[1776803290007,41.5,75741.7,1.0,-0.58922,0.00013,28.7658]
[1776803291998,41.5,75737.68,1.0,-0.58973,0.00013,28.75573]
[1776803292712,41.5,75729.41,1.0,-0.59078,0.00013,28.73488]
[1776803293935,41.5,75729.41,1.0,-0.59078,0.00013,28.73488]
[1776803294168,41.5,75728.49,1.0,-0.5909,0.00013,28.73254]
[1776803294261,41.5,75728.49,1.0,-0.5909,0.00013,28.73254]
[1776803294358,41.5,75728.49,1.0,-0.5909,0.00013,28.73254]
[1776803294726,41.5,75715.43,1.0,-0.59255,0.00013,28.69923]
[1776803295733,41.5,75713.85,1.0,-0.59275,0.00013,28.69518]
[1776803296350,41.5,75713.85,1.0,-0.59275,0.00013,28.69518]
[1776803296740,41.5,75712.63,1.0,-0.59291,0.00013,28.69204]
[1776803301775,41.5,75712.54,1.0,-0.59291,0.00013,28.69187]
[1776803303789,41.5,75721.73,1.0,-0.59175,0.00013,28.71544]
[1776803304915,41.5,75721.73,1.0,-0.59175,0.00013,28.71544]
[1776803304955,41.5,75721.91,1.0,-0.59173,0.00013,28.7159]
[1776803307827,41.5,75722.28,1.0,-0.59168,0.00013,28.71684]
[1776803307852,41.5,75722.28,1.0,-0.59168,0.00013,28.71684]
[1776803308031,41.5,75722.28,1.0,-0.59168,0.00013,28.71684]
[1776803308059,41.5,75722.28,1.0,-0.59168,0.00013,28.71684]
[1776803308060,41.5,75721.55,1.0,-0.59177,0.00013,28.71498]
[1776803308574,41.5,75721.55,1.0,-0.59177,0.00013,28.71498]
[1776803308823,41.5,75705.33,1.0,-0.59383,0.00013,28.67322]
[1776803309832,41.5,75703.46,1.0,-0.59406,0.00013,28.66838]
[1776803312647,41.5,75702.82,1.0,-0.59415,0.00013,28.66371]
[1776803314432,41.5,75697.51,1.0,-0.59482,0.00013,28.6499]
[1776803322925,41.51,75697.92,1.0,-0.59475,0.00013,28.65125]
[1776803327960,41.51,75696.12,1.0,-0.59497,0.00013,28.64669]
[1776803328182,41.51,75696.12,1.0,-0.59497,0.00013,28.64669]
[1776803334038,41.52,75696.74,1.0,-0.59488,0.00013,28.6485]
[1776803335977,41.52,75696.03,1.0,-0.59497,0.00013,28.64667]
[1776803341087,41.52,75695.36,1.0,-0.59504,0.00013,28.6451]
[1776803346266,41.53,75692.4,1.0,-0.59541,0.00013,28.63745]
[1776803346307,41.53,75684.21,1.0,-0.59644,0.00013,28.61588]
[1776803348933,41.53,75685.73,1.0,-0.59625,0.00013,28.61991]
[1776803348964,41.53,75686.32,1.0,-0.59617,0.00013,28.62156]
[1776803349149,41.53,75679.93,1.0,-0.59697,0.00013,28.60458]
[1776803355191,41.53,75676.05,1.0,-0.59745,0.00013,28.59443]
[1776803360470,41.54,75676.37,1.0,-0.5974,0.00013,28.59543]
[1776803362243,41.54,75668.05,1.0,-0.59844,0.00013,28.5732]
[1776803367278,41.54,75665.52,1.0,-0.59877,0.00013,28.5662]
[1776803372313,41.53,75661.24,1.0,-0.59934,0.00013,28.55123]
[1776803378355,41.53,75663.42,1.0,-0.59908,0.00013,28.55694]
[1776803383486,41.52,75665.26,1.0,-0.59885,0.00013,28.56179]
[1776803383627,41.52,75656.57,1.0,-0.59995,0.00013,28.53811]
[1776803385404,41.52,75652.35,1.0,-0.60048,0.00013,28.52648]
[1776803390487,41.52,75655.88,1.0,-0.60005,0.00013,28.53598]
[1776803390588,41.52,75660.45,1.0,-0.59947,0.00013,28.54841]
[1776803391201,41.52,75660.45,1.0,-0.59947,0.00013,28.54841]
[1776803396895,41.51,75662.89,1.0,-0.59918,0.00013,28.55486]
[1776803398495,41.51,75668.54,1.0,-0.59847,0.00013,28.57005]
[1776803403461,41.51,75671.34,1.0,-0.59812,0.00013,28.57748]
[1776803403551,41.51,75671.34,1.0,-0.59812,0.00013,28.57748]
[1776803403912,41.51,75673.55,1.0,-0.59784,0.00013,28.58349]
[1776803404682,41.51,75673.55,1.0,-0.59784,0.00013,28.58349]
[1776803404748,41.51,75687.19,1.0,-0.59612,0.00013,28.61994]
[1776803405546,41.51,75695.35,1.0,-0.59508,0.00013,28.64149]
[1776803407088,41.51,75695.35,1.0,-0.59508,0.00013,28.64149]
[1776803407162,41.51,75695.35,1.0,-0.59508,0.00013,28.64149]
[1776803407560,41.51,75702.09,1.0,-0.59423,0.00013,28.65917]
[1776803408567,41.51,75707.1,1.0,-0.5936,0.00013,28.67221]
[1776803411588,41.51,75715.17,1.0,-0.59257,0.00013,28.69306]
[1776803414991,41.51,75717.23,1.0,-0.59231,0.00013,28.69834]
[1776803415006,41.51,75717.23,1.0,-0.59231,0.00013,28.69834]
[1776803420651,41.51,75711.84,1.0,-0.59299,0.00013,28.68448]
[1776803422881,41.51,75711.38,1.0,-0.59305,0.00013,28.6833]
[1776803423117,41.51,75711.38,1.0,-0.59305,0.00013,28.6833]
[1776803423487,41.51,75711.08,1.0,-0.59309,0.00013,28.68254]
[1776803423528,41.51,75711.08,1.0,-0.59309,0.00013,28.68254]
[1776803423848,41.51,75711.08,1.0,-0.59309,0.00013,28.68254]
[1776803423878,41.51,75711.08,1.0,-0.59309,0.00013,28.68254]
[1776803423968,41.51,75703.18,1.0,-0.59409,0.00013,28.66207]
[1776803429713,41.52,75703.05,1.0,-0.5941,0.00013,28.66184]
[1776803430232,41.52,75703.05,1.0,-0.5941,0.00013,28.66184]
[1776803430721,41.52,75697.59,1.0,-0.59479,0.00013,28.64761]
[1776803431728,41.52,75692.4,1.0,-0.59545,0.00013,28.63096]
[1776803436488,41.52,75692.02,1.0,-0.59549,0.00013,28.63012]
[1776803436763,41.52,75694.29,1.0,-0.5952,0.00013,28.63613]
[1776803437770,41.52,75700.73,1.0,-0.59439,0.00013,28.65302]
[1776803441844,41.52,75701.53,1.0,-0.59428,0.00013,28.65519]
[1776803442191,41.52,75701.53,1.0,-0.59428,0.00013,28.65519]
[1776803441882,41.52,75700.96,1.0,-0.59435,0.00013,28.65373]
[1776803442805,41.52,75701.35,1.0,-0.5943,0.00013,28.65477]
[1776803445826,41.53,75707.02,1.0,-0.59358,0.00013,28.66959]
[1776803450861,41.53,75700.53,1.0,-0.59439,0.00013,28.65284]
[1776803452105,41.53,75700.53,1.0,-0.59439,0.00013,28.65284]
[1776803452206,41.53,75700.97,1.0,-0.59434,0.00013,28.65402]
[1776803455437,41.53,75698.21,1.0,-0.59468,0.00013,28.64691]
[1776803455896,41.53,75700.04,1.0,-0.59445,0.00013,28.65172]
[1776803460930,41.54,75702.57,1.0,-0.59412,0.00013,28.65846]
[1776803464050,41.54,75704.88,1.0,-0.59382,0.00013,28.66451]
[1776803464126,41.54,75711.6,1.0,-0.59297,0.00013,28.68191]
[1776803464495,41.54,75711.6,1.0,-0.59297,0.00013,28.68191]
[1776803465095,41.54,75711.6,1.0,-0.59297,0.00013,28.68191]
[1776803465111,41.54,75711.6,1.0,-0.59297,0.00013,28.68191]
[1776803465119,41.54,75731.98,1.0,-0.59039,0.00013,28.73384]
[1776803465974,41.54,75738.24,1.0,-0.5896,0.00013,28.74953]
[1776803468663,41.54,75740.87,1.0,-0.58927,0.00013,28.75606]
[1776803468995,41.54,75742.86,1.0,-0.58902,0.00013,28.76099]
[1776803471999,41.53,75744.76,1.0,-0.58878,0.00013,28.76567]
[1776803472028,41.53,75744.76,1.0,-0.58878,0.00013,28.76567]
[1776803472073,41.53,75746.41,1.0,-0.58858,0.00013,28.76973]
[1776803473027,41.53,75758.9,1.0,-0.58699,0.00013,28.80042]
[1776803474034,41.53,75760.87,1.0,-0.58674,0.00013,28.80524]
[1776803479073,41.53,75763.11,1.0,-0.58646,0.00013,28.81066]
[1776803481087,41.53,75769.08,1.0,-0.58571,0.00013,28.82505]
[1776803485037,41.53,75768.5,1.0,-0.58579,0.00013,28.82354]
[1776803485115,41.53,75774.02,1.0,-0.58509,0.00013,28.83679]
[1776803486122,41.53,75779.39,1.0,-0.58441,0.00013,28.84967]
[1776803487250,41.53,75779.39,1.0,-0.58441,0.00013,28.84967]
[1776803487129,41.53,75784.94,1.0,-0.5837,0.00013,28.86288]
[1776803488447,41.53,75787.33,1.0,-0.58339,0.00013,28.86856]
[1776803490468,41.53,75787.48,1.0,-0.58337,0.00013,28.86897]
[1776803496192,41.54,75790.42,1.0,-0.583,0.00013,28.87303]
[1776803496444,41.54,75790.42,1.0,-0.583,0.00013,28.87303]
[1776803496893,41.54,75790.42,1.0,-0.583,0.00013,28.87303]
[1776803499325,41.54,75787.5,1.0,-0.58336,0.00013,28.86623]
[1776803500457,41.54,75786.22,1.0,-0.58352,0.00013,28.86324]
[1776803506262,41.54,75786.92,1.0,-0.58342,0.00013,28.86505]
[1776803506620,41.54,75786.92,1.0,-0.58342,0.00013,28.86505]
[1776803507269,41.54,75787.22,1.0,-0.58338,0.00013,28.86578]
[1776803513435,41.55,75787.99,1.0,-0.58328,0.00013,28.86771]
[1776803513536,41.55,75787.99,1.0,-0.58327,0.00013,28.86779]
[1776803515985,41.55,75787.08,1.0,-0.58339,0.00013,28.86564]
[1776803516110,41.55,75787.08,1.0,-0.58339,0.00013,28.86564]
[1776803516167,41.55,75786.31,1.0,-0.58348,0.00013,28.86387]
[1776803516806,41.55,75786.31,1.0,-0.58348,0.00013,28.86387]
[1776803516819,41.55,75779.18,1.0,-0.58439,0.00013,28.84695]
[1776803518009,41.55,75773.53,1.0,-0.58511,0.00013,28.83345]
[1776803522557,41.55,75776.85,1.0,-0.58468,0.00013,28.84149]
[1776803522610,41.55,75776.85,1.0,-0.58468,0.00013,28.84149]
[1776803522638,41.56,75777.81,1.0,-0.58455,0.00013,28.84385]
[1776803523383,41.56,75783.17,1.0,-0.58387,0.00013,28.85659]
[1776803527379,41.56,75786.65,1.0,-0.58343,0.00013,28.86489]
[1776803528027,41.56,75786.65,1.0,-0.58343,0.00013,28.86489]
[1776803528138,41.56,75786.65,1.0,-0.58343,0.00013,28.86489]
[1776803528242,41.56,75785.96,1.0,-0.58351,0.00013,28.8633]
[1776803528483,41.56,75785.96,1.0,-0.58351,0.00013,28.8633]
[1776803530432,41.56,75778.15,1.0,-0.5845,0.00013,28.84482]
[1776803531322,41.56,75778.15,1.0,-0.5845,0.00013,28.84482]
[1776803531408,41.56,75778.15,1.0,-0.5845,0.00013,28.84482]
[1776803531509,41.56,75777.72,1.0,-0.58455,0.00013,28.84385]
[1776803532446,41.56,75784.59,1.0,-0.58368,0.00013,28.86016]
[1776803536477,41.56,75797.33,1.0,-0.58206,0.00013,28.89015]
[1776803538324,41.57,75799.44,1.0,-0.58179,0.00013,28.8951]
[1776803538731,41.57,75799.44,1.0,-0.58179,0.00013,28.8951]
[1776803538827,41.57,75799.44,1.0,-0.58179,0.00013,28.8951]
[1776803538928,41.57,75809.5,1.0,-0.58051,0.00013,28.91831]
[1776803539347,41.57,75809.5,1.0,-0.58051,0.00013,28.91831]
[1776803539361,41.57,75809.5,1.0,-0.58051,0.00013,28.91831]
[1776803539624,41.57,75816.7,1.0,-0.57959,0.00013,28.93474]
[1776803540587,41.57,75816.7,1.0,-0.57959,0.00013,28.93474]
[1776803540785,41.57,75816.7,1.0,-0.57959,0.00013,28.93474]
[1776803541028,41.57,75816.7,1.0,-0.57959,0.00013,28.93474]
[1776803541039,41.57,75822.49,1.0,-0.57886,0.00013,28.94783]
[1776803541459,41.57,75822.49,1.0,-0.57886,0.00013,28.94783]
[1776803541574,41.57,75822.49,1.0,-0.57886,0.00013,28.94783]
[1776803541700,41.57,75822.49,1.0,-0.57886,0.00013,28.94783]
[1776803542097,41.56,75846.75,1.0,-0.57577,0.00013,29.00164]
[1776803542527,41.56,75861.53,1.0,-0.57389,0.00013,29.03359]
[1776803543808,41.57,75863.68,1.0,-0.57361,0.00013,29.03822]
[1776803545138,41.57,75863.68,1.0,-0.57361,0.00013,29.03822]
[1776803545335,41.57,75862.49,1.0,-0.57376,0.00013,29.03571]
[1776803545802,41.57,75862.49,1.0,-0.57376,0.00013,29.03571]
[1776803546921,41.57,75874.45,1.0,-0.57223,0.00013,29.06111]
[1776803547428,41.57,75874.45,1.0,-0.57223,0.00013,29.06111]
[1776803547764,41.57,75874.45,1.0,-0.57223,0.00013,29.06111]
[1776803548358,41.57,75873.81,1.0,-0.57231,0.00013,29.05979]
[1776803554615,41.58,75871.07,1.0,-0.57266,0.00013,29.05116]
[1776803559650,41.58,75869.53,1.0,-0.57285,0.00013,29.04802]
[1776803564046,41.58,75868.24,1.0,-0.57301,0.00013,29.04535]
[1776803564102,41.58,75865.94,1.0,-0.5733,0.00013,29.04049]
[1776803565015,41.58,75865.94,1.0,-0.5733,0.00013,29.04049]
[1776803565087,41.58,75850.25,1.0,-0.5753,0.00013,29.00675]
[1776803565692,41.58,75845.36,1.0,-0.57592,0.00013,28.99606]
[1776803567624,41.58,75841.13,1.0,-0.57646,0.00013,28.98677]
[1776803567706,41.58,75843.34,1.0,-0.57618,0.00013,28.99161]
[1776803568874,41.58,75843.34,1.0,-0.57618,0.00013,28.99161]
[1776803568963,41.58,75847.4,1.0,-0.57567,0.00013,29.00047]
[1776803571344,41.58,75843.45,1.0,-0.57617,0.00013,28.99181]
[1776803571734,41.58,75835.29,1.0,-0.57721,0.00013,28.97385]
[1776803573508,41.58,75832.7,1.0,-0.57753,0.00013,28.96815]
[1776803573524,41.58,75832.7,1.0,-0.57753,0.00013,28.96815]
[1776803573747,41.58,75827.83,1.0,-0.57815,0.00013,28.95734]
[1776803575870,41.58,75823.82,1.0,-0.57866,0.00013,28.94833]
[1776803576769,41.58,75813.7,1.0,-0.57995,0.00013,28.9254]
[1776803580317,41.58,75811.47,1.0,-0.58023,0.00013,28.92032]
[1776803580541,41.58,75810.08,1.0,-0.58041,0.00013,28.91714]
[1776803581332,41.58,75810.08,1.0,-0.58041,0.00013,28.91714]
[1776803581341,41.58,75810.08,1.0,-0.58041,0.00013,28.91714]
[1776803580799,41.58,75803.2,1.0,-0.58128,0.00013,28.90133]
[1776803581753,41.58,75803.2,1.0,-0.58128,0.00013,28.90133]
[1776803582813,41.58,75811.78,1.0,-0.58019,0.00013,28.92105]
[1776803586471,41.58,75811.01,1.0,-0.58029,0.00013,28.91929]
[1776803587018,41.58,75811.01,1.0,-0.58029,0.00013,28.91929]
[1776803587046,41.58,75806.22,1.0,-0.5809,0.00013,28.90831]
[1776803587644,41.58,75806.22,1.0,-0.5809,0.00013,28.90831]
[1776803587854,41.58,75806.22,1.0,-0.5809,0.00013,28.90831]
[1776803587860,41.58,75806.22,1.0,-0.5809,0.00013,28.90831]
[1776803587867,41.58,75794.1,1.0,-0.58243,0.00013,28.88023]
[1776803589862,41.58,75799.44,1.0,-0.58175,0.00013,28.8927]
[1776803594061,41.58,75801.3,1.0,-0.58151,0.00013,28.89705]
[1776803594171,41.58,75801.3,1.0,-0.58151,0.00013,28.89705]
[1776803594179,41.58,75801.3,1.0,-0.58151,0.00013,28.89705]
[1776803594218,41.58,75800.33,1.0,-0.58164,0.00013,28.89482]
[1776803595779,41.58,75795.65,1.0,-0.58223,0.00013,28.88396]
[1776803595904,41.59,75795.86,1.0,-0.5822,0.00013,28.88447]
[1776803597787,41.59,75796.42,1.0,-0.58213,0.00013,28.88579]
[1776803597898,41.59,75796.42,1.0,-0.58213,0.00013,28.88579]
[1776803599107,41.59,75796.38,1.0,-0.58213,0.00013,28.88572]
[1776803599116,41.59,75796.38,1.0,-0.58213,0.00013,28.88572]
[1776803600072,41.59,75793.81,1.0,-0.58246,0.00013,28.87975]
[1776803604967,41.59,75799.55,1.0,-0.58172,0.00013,28.89322]
[1776803610007,41.59,75800.77,1.0,-0.58156,0.00013,28.89612]
[1776803611445,41.59,75800.95,1.0,-0.58155,0.00013,28.89352]
[1776803612018,41.59,75805.85,1.0,-0.58093,0.00013,28.90484]
[1776803615963,41.59,75809.53,1.0,-0.58046,0.00013,28.91331]
[1776803615986,41.59,75809.53,1.0,-0.58046,0.00013,28.91331]
[1776803616092,41.59,75809.53,1.0,-0.58046,0.00013,28.91331]
[1776803617058,41.59,75803.42,1.0,-0.58123,0.00013,28.89928]
[1776803617484,41.59,75803.42,1.0,-0.58123,0.00013,28.89928]
[1776803623102,41.6,75810.09,1.0,-0.58038,0.00013,28.91465]
[1776803625845,41.6,75810.39,1.0,-0.58034,0.00013,28.91535]
[1776803627563,41.6,75809.16,1.0,-0.5805,0.00013,28.91255]
[1776803632479,41.6,75811.21,1.0,-0.58024,0.00013,28.91726]
[1776803637603,41.6,75807.47,1.0,-0.58071,0.00013,28.90873]
[1776803638207,41.6,75799.5,1.0,-0.58172,0.00013,28.89036]
[1776803640715,41.6,75795.63,1.0,-0.58221,0.00013,28.88141]
[1776803641228,41.6,75798.7,1.0,-0.58182,0.00013,28.88856]
[1776803645158,41.6,75801.52,1.0,-0.58146,0.00013,28.89514]
[1776803645256,41.6,75801.51,1.0,-0.58146,0.00013,28.89513]
[1776803647270,41.6,75792.7,1.0,-0.58257,0.00013,28.87469]
[1776803652306,41.61,75796.87,1.0,-0.58204,0.00013,28.88451]
[1776803657342,41.61,75798.31,1.0,-0.58185,0.00013,28.88793]
[1776803657956,41.61,75798.31,1.0,-0.58185,0.00013,28.88793]
[1776803659495,41.61,75792.6,1.0,-0.58257,0.00013,28.87467]
[1776803660362,41.61,75787.9,1.0,-0.58317,0.00013,28.86368]
[1776803664391,41.61,75778.85,1.0,-0.58431,0.00013,28.84241]
[1776803667412,41.62,75783.79,1.0,-0.58367,0.00013,28.85421]
[1776803668826,41.62,75785.82,1.0,-0.58341,0.00013,28.85903]
[1776803669426,41.62,75795.45,1.0,-0.58219,0.00013,28.88161]
[1776803671440,41.62,75799.5,1.0,-0.58168,0.00013,28.88801]
[1776803676381,41.62,75799.45,1.0,-0.58169,0.00013,28.88793]
[1776803678177,41.62,75801.1,1.0,-0.58148,0.00013,28.89178]
[1776803678186,41.62,75814.88,1.0,-0.57973,0.00013,28.92335]
[1776803678489,41.62,75819.89,1.0,-0.57909,0.00013,28.9347]
[1776803679525,41.62,75824.92,1.0,-0.57845,0.00013,28.946]
[1776803680570,41.62,75824.92,1.0,-0.57845,0.00013,28.946]
[1776803680820,41.62,75830.45,1.0,-0.57775,0.00013,28.95834]
[1776803683182,41.62,75830.0,1.0,-0.57781,0.00013,28.95734]
[1776803685541,41.62,75823.48,1.0,-0.57863,0.00013,28.9428]
[1776803690576,41.62,75822.57,1.0,-0.57875,0.00013,28.9407]
[1776803692590,41.62,75816.91,1.0,-0.57947,0.00013,28.9279]
[1776803696909,41.62,75817.34,1.0,-0.57942,0.00013,28.92886]
[1776803698632,41.62,75811.01,1.0,-0.58023,0.00013,28.91446]
[1776803702749,41.62,75810.2,1.0,-0.58033,0.00013,28.91261]
[1776803705398,41.62,75813.17,1.0,-0.57995,0.00013,28.91938]
[1776803705683,41.62,75827.2,1.0,-0.57817,0.00013,28.95104]
[1776803706689,41.62,75833.17,1.0,-0.57741,0.00013,28.96433]
[1776803707696,41.62,75837.4,1.0,-0.57687,0.00013,28.97366]
[1776803712731,41.61,75835.58,1.0,-0.57711,0.00013,28.96952]
[1776803714017,41.61,75835.58,1.0,-0.57711,0.00013,28.96952]
[1776803715720,41.61,75835.52,1.0,-0.57712,0.00013,28.96942]
[1776803721065,41.61,75837.5,1.0,-0.57687,0.00013,28.97375]
[1776803721736,41.61,75836.91,1.0,-0.57695,0.00013,28.97243]
[1776803721796,41.61,75820.35,1.0,-0.57905,0.00013,28.93551]
[1776803722804,41.61,75816.96,1.0,-0.57948,0.00013,28.92784]
[1776803727842,41.61,75816.75,1.0,-0.57951,0.00013,28.92734]
[1776803730089,41.61,75816.87,1.0,-0.57949,0.00013,28.92761]
[1776803730750,41.61,75817.48,1.0,-0.57942,0.00013,28.92899]
[1776803730859,41.61,75831.84,1.0,-0.57759,0.00013,28.9612]
[1776803731750,41.61,75831.84,1.0,-0.57759,0.00013,28.9612]
[1776803731866,41.61,75827.45,1.0,-0.57816,0.00013,28.94843]
[1776803733749,41.61,75827.57,1.0,-0.57814,0.00013,28.94868]
[1776803733777,41.61,75827.57,1.0,-0.57814,0.00013,28.94868]
[1776803734698,41.61,75827.16,1.0,-0.57819,0.00013,28.94775]
[1776803736901,41.61,75837.63,1.0,-0.57686,0.00013,28.97102]
[1776803740405,41.61,75839.28,1.0,-0.57666,0.00013,28.97461]
[1776803741255,41.61,75838.51,1.0,-0.57676,0.00013,28.97289]
[1776803741302,41.61,75833.31,1.0,-0.57741,0.00013,28.96144]
[1776803741936,41.61,75823.28,1.0,-0.57869,0.00013,28.93902]
[1776803745266,41.61,75821.84,1.0,-0.57887,0.00013,28.93576]
[1776803745373,41.61,75821.84,1.0,-0.57887,0.00013,28.93576]
[1776803746771,41.61,75825.55,1.0,-0.5784,0.00013,28.94412]
[1776803749616,41.61,75822.46,1.0,-0.57879,0.00013,28.93719]
[1776803749994,41.61,75827.49,1.0,-0.57815,0.00013,28.94847]
[1776803755029,41.61,75830.58,1.0,-0.57777,0.00013,28.95528]
[1776803758050,41.61,75835.56,1.0,-0.57714,0.00013,28.96629]
[1776803758736,41.61,75835.56,1.0,-0.57714,0.00013,28.96629]
[1776803759057,41.61,75841.93,1.0,-0.57633,0.00013,28.9803]
[1776803761360,41.61,75844.23,1.0,-0.57604,0.00013,28.98532]
[1776803761372,41.61,75842.19,1.0,-0.5763,0.00013,28.98082]
[1776803766116,41.6,75839.27,1.0,-0.57668,0.00013,28.97431]
[1776803766151,41.6,75839.61,1.0,-0.57664,0.00013,28.97503]
[1776803767113,41.6,75845.01,1.0,-0.57595,0.00013,28.98685]
[1776803768114,41.6,75845.01,1.0,-0.57595,0.00013,28.98685]
[1776803768465,41.6,75845.01,1.0,-0.57595,0.00013,28.98685]
[1776803768503,41.6,75848.6,1.0,-0.5755,0.00013,28.99465]
[1776803769127,41.6,75855.13,1.0,-0.57466,0.00013,29.0088]
[1776803774162,41.6,75858.29,1.0,-0.57426,0.00013,29.01558]
[1776803774181,41.6,75858.29,1.0,-0.57426,0.00013,29.01558]
[1776803774235,41.6,75858.29,1.0,-0.57426,0.00013,29.01558]
[1776803774248,41.6,75858.29,1.0,-0.57426,0.00013,29.01558]
[1776803774545,41.6,75857.27,1.0,-0.57439,0.00013,29.01338]
[1776803774995,41.6,75857.27,1.0,-0.57439,0.00013,29.01338]
[1776803775295,41.6,75857.27,1.0,-0.57439,0.00013,29.01338]
[1776803775337,41.6,75846.54,1.0,-0.57576,0.00013,28.99014]
[1776803777539,41.6,75842.29,1.0,-0.5763,0.00013,28.98079]
[1776803783225,41.59,75842.95,1.0,-0.57623,0.00013,28.98209]
[1776803788260,41.59,75837.85,1.0,-0.57689,0.00013,28.97074]
[1776803790440,41.59,75834.66,1.0,-0.5773,0.00013,28.96366]
[1776803790736,41.59,75834.64,1.0,-0.5773,0.00013,28.9636]
[1776803791615,41.59,75831.86,1.0,-0.57766,0.00013,28.95445]
[1776803792825,41.59,75829.79,1.0,-0.57792,0.00013,28.94988]
[1776803793297,41.59,75821.37,1.0,-0.57899,0.00013,28.93103]
[1776803797024,41.59,75819.09,1.0,-0.57928,0.00013,28.92586]
[1776803799337,41.59,75811.54,1.0,-0.58024,0.00013,28.90869]
[1776803800345,41.59,75806.42,1.0,-0.58089,0.00013,28.89696]
[1776803801298,41.59,75806.42,1.0,-0.58089,0.00013,28.89696]
[1776803801352,41.59,75797.13,1.0,-0.58207,0.00013,28.87548]
[1776803806387,41.59,75795.2,1.0,-0.58231,0.00013,28.87108]
[1776803811422,41.6,75794.01,1.0,-0.58245,0.00013,28.86841]
[1776803814614,41.6,75791.63,1.0,-0.58275,0.00013,28.86292]
[1776803814631,41.6,75791.63,1.0,-0.58275,0.00013,28.86292]
[1776803814724,41.6,75791.63,1.0,-0.58275,0.00013,28.86292]
[1776803816317,41.6,75792.99,1.0,-0.58257,0.00013,28.86612]
[1776803816372,41.6,75792.99,1.0,-0.58257,0.00013,28.86612]
[1776803816457,41.6,75792.58,1.0,-0.58262,0.00013,28.86519]
[1776803821492,41.6,75798.35,1.0,-0.58189,0.00013,28.87873]
[1776803821608,41.6,75798.35,1.0,-0.58189,0.00013,28.87873]
[1776803822500,41.6,75806.43,1.0,-0.58086,0.00013,28.89741]
[1776803825136,41.6,75807.34,1.0,-0.58074,0.00013,28.89952]
[1776803826203,41.6,75806.72,1.0,-0.58082,0.00013,28.8981]
[1776803826528,41.6,75802.62,1.0,-0.58134,0.00013,28.88866]
[1776803828542,41.6,75795.71,1.0,-0.58222,0.00013,28.87267]
[1776803829291,41.6,75795.71,1.0,-0.58222,0.00013,28.87267]
[1776803829311,41.6,75795.71,1.0,-0.58222,0.00013,28.87267]
[1776803829549,41.61,75788.98,1.0,-0.58307,0.00013,28.85695]
[1776803831563,41.61,75782.21,1.0,-0.58392,0.00013,28.84104]
[1776803832187,41.61,75782.21,1.0,-0.58392,0.00013,28.84104]
[1776803832238,41.61,75782.21,1.0,-0.58392,0.00013,28.84104]
[1776803832320,41.61,75782.21,1.0,-0.58392,0.00013,28.84104]
[1776803832638,41.61,75774.03,1.0,-0.58496,0.00013,28.82161]
[1776803833577,41.61,75763.58,1.0,-0.58628,0.00013,28.79646]
[1776803837604,41.61,75759.77,1.0,-0.58677,0.00013,28.78714]
[1776803838039,41.61,75759.77,1.0,-0.58677,0.00013,28.78714]
[1776803838612,41.6,75756.27,1.0,-0.58722,0.00013,28.77856]
[1776803841615,41.6,75753.91,1.0,-0.58752,0.00013,28.77275]
[1776803842640,41.6,75748.98,1.0,-0.58815,0.00013,28.76053]
[1776803845759,41.6,75748.56,1.0,-0.58821,0.00013,28.75943]
[1776803849994,41.6,75749.14,1.0,-0.58814,0.00013,28.76072]
[1776803850582,41.6,75749.14,1.0,-0.58814,0.00013,28.76072]
[1776803850007,41.59,75748.8,1.0,-0.58819,0.00013,28.75981]
[1776803851290,41.59,75748.8,1.0,-0.58819,0.00013,28.75981]
[1776803851485,41.59,75747.27,1.0,-0.58839,0.00013,28.75296]
[1776803851899,41.59,75738.6,1.0,-0.58949,0.00013,28.73144]
[1776803853717,41.59,75732.37,1.0,-0.59028,0.00013,28.71579]
[1776803855349,41.59,75732.37,1.0,-0.59028,0.00013,28.71579]
[1776803855398,41.59,75727.17,1.0,-0.59094,0.00013,28.70265]
[1776803858119,41.59,75723.42,1.0,-0.59142,0.00013,28.69315]
[1776803858168,41.59,75723.78,1.0,-0.59137,0.00013,28.69405]
[1776803859707,41.59,75723.91,1.0,-0.59136,0.00013,28.69437]
[1776803859943,41.59,75723.91,1.0,-0.59136,0.00013,28.69437]
[1776803860022,41.59,75723.91,1.0,-0.59136,0.00013,28.69437]
[1776803860290,41.59,75723.91,1.0,-0.59136,0.00013,28.69437]
[1776803860995,41.59,75723.42,1.0,-0.59142,0.00013,28.69312]
[1776803861012,41.59,75723.42,1.0,-0.59142,0.00013,28.69312]
[1776803861060,41.59,75711.86,1.0,-0.59288,0.00013,28.66358]
[1776803862781,41.59,75706.83,1.0,-0.59351,0.00013,28.65062]
[1776803866311,41.59,75708.99,1.0,-0.59324,0.00013,28.65623]
[1776803866412,41.59,75706.79,1.0,-0.59352,0.00013,28.65057]
[1776803867111,41.59,75706.79,1.0,-0.59352,0.00013,28.65057]
[1776803867164,41.59,75705.52,1.0,-0.59368,0.00013,28.6473]
[1776803869454,41.59,75693.63,1.0,-0.59517,0.00013,28.61635]
[1776803872201,41.59,75696.31,1.0,-0.59483,0.00013,28.6234]
[1776803872220,41.59,75698.1,1.0,-0.59461,0.00013,28.62813]
[1776803873033,41.59,75698.1,1.0,-0.59461,0.00013,28.62813]
[1776803873217,41.59,75698.1,1.0,-0.59461,0.00013,28.62813]
[1776803873858,41.59,75724.8,1.0,-0.59123,0.00013,28.69682]
[1776803874788,41.59,75724.8,1.0,-0.59123,0.00013,28.69682]
[1776803875554,41.59,75724.8,1.0,-0.59123,0.00013,28.69682]
[1776803875591,41.59,75724.8,1.0,-0.59123,0.00013,28.69682]
[1776803875596,41.59,75724.24,1.0,-0.5913,0.00013,28.69541]
[1776803875904,41.59,75724.24,1.0,-0.5913,0.00013,28.69541]
[1776803875967,41.59,75724.24,1.0,-0.5913,0.00013,28.69541]
[1776803876513,41.59,75724.24,1.0,-0.5913,0.00013,28.69541]
[1776803876911,41.59,75723.43,1.0,-0.59141,0.00013,28.69334]
[1776803878575,41.59,75726.45,1.0,-0.59102,0.00013,28.70098]
[1776803878605,41.59,75726.45,1.0,-0.59102,0.00013,28.70098]
[1776803878659,41.59,75726.82,1.0,-0.59098,0.00013,28.7019]
[1776803878894,41.59,75720.63,1.0,-0.59176,0.00013,28.6862]
[1776803879982,41.59,75720.63,1.0,-0.59176,0.00013,28.6862]
[1776803880000,41.59,75720.63,1.0,-0.59176,0.00013,28.6862]
[1776803880570,41.59,75718.78,1.0,-0.592,0.00013,28.68147]
[1776803884937,41.59,75723.47,1.0,-0.59141,0.00013,28.69335]
[1776803889973,41.59,75726.7,1.0,-0.591,0.00013,28.70146]
[1776803895009,41.59,75725.34,1.0,-0.59118,0.00013,28.69794]
[1776803898167,41.59,75722.64,1.0,-0.59152,0.00013,28.69106]
[1776803898190,41.59,75722.87,1.0,-0.59149,0.00013,28.69163]
[1776803904073,41.59,75722.03,1.0,-0.5916,0.00013,28.68942]
[1776803904993,41.59,75722.03,1.0,-0.5916,0.00013,28.68942]
[1776803906223,41.59,75719.16,1.0,-0.59197,0.00013,28.6821]
[1776803911666,41.58,75721.74,1.0,-0.59164,0.00013,28.68862]
[1776803912537,41.58,75722.23,1.0,-0.59159,0.00013,28.6868]
[1776803912678,41.58,75722.23,1.0,-0.59159,0.00013,28.6868]
[1776803912596,41.58,75720.0,1.0,-0.59188,0.00013,28.68111]
[1776803913135,41.58,75714.67,1.0,-0.59255,0.00013,28.66747]
[1776803916425,41.58,75710.55,1.0,-0.59307,0.00013,28.65688]
[1776803923343,41.58,75705.57,1.0,-0.5937,0.00013,28.64405]
[1776803923463,41.58,75705.57,1.0,-0.5937,0.00013,28.64405]
[1776803923473,41.58,75705.57,1.0,-0.5937,0.00013,28.64405]
[1776803923489,41.58,75705.57,1.0,-0.5937,0.00013,28.64405]
[1776803923771,41.58,75705.53,1.0,-0.5937,0.00013,28.64395]
[1776803924212,41.58,75717.96,1.0,-0.59213,0.00013,28.67593]
[1776803925219,41.58,75721.58,1.0,-0.59168,0.00013,28.68514]
[1776803928240,41.58,75730.91,1.0,-0.5905,0.00013,28.7087]
[1776803929106,41.58,75730.91,1.0,-0.5905,0.00013,28.7087]
[1776803929444,41.58,75730.91,1.0,-0.5905,0.00013,28.7087]
[1776803929446,41.58,75730.91,1.0,-0.5905,0.00013,28.7087]
[1776803929510,41.58,75732.66,1.0,-0.59028,0.00013,28.71308]
[1776803931676,41.58,75736.34,1.0,-0.58982,0.00013,28.72228]
[1776803932268,41.58,75736.16,1.0,-0.58984,0.00013,28.72176]
[1776803934860,41.58,75737.35,1.0,-0.5897,0.00013,28.72467]
[1776803935030,41.58,75737.35,1.0,-0.5897,0.00013,28.72467]
[1776803935288,41.58,75735.81,1.0,-0.58989,0.00013,28.72079]
[1776803940324,41.57,75735.29,1.0,-0.58997,0.00013,28.71933]
[1776803943692,41.57,75735.07,1.0,-0.59,0.00013,28.71872]
[1776803943709,41.57,75735.07,1.0,-0.59,0.00013,28.71872]
[1776803944353,41.57,75738.14,1.0,-0.58961,0.00013,28.72634]
[1776803945037,41.57,75738.14,1.0,-0.58961,0.00013,28.72634]
[1776803951402,41.57,75741.61,1.0,-0.58919,0.00013,28.73476]
[1776803952431,41.57,75741.61,1.0,-0.58919,0.00013,28.73476]
[1776803952503,41.56,75741.61,1.0,-0.58919,0.00013,28.73473]
[1776803953309,41.56,75741.61,1.0,-0.58919,0.00013,28.73473]
[1776803953471,41.56,75741.61,1.0,-0.58919,0.00013,28.73473]
[1776803953569,41.56,75732.81,1.0,-0.59031,0.00013,28.71268]
[1776803953769,41.56,75732.81,1.0,-0.59031,0.00013,28.71268]
[1776803954424,41.56,75727.46,1.0,-0.59098,0.00013,28.69916]
[1776803959124,41.56,75726.91,1.0,-0.59106,0.00013,28.69772]
[1776803959459,41.56,75726.38,1.0,-0.59113,0.00013,28.69635]
[1776803960720,41.56,75726.38,1.0,-0.59113,0.00013,28.69635]
[1776803960880,41.56,75725.43,1.0,-0.59125,0.00013,28.69393]
[1776803961097,41.56,75725.43,1.0,-0.59125,0.00013,28.69393]
[1776803961473,41.56,75737.07,1.0,-0.58977,0.00013,28.72324]
[1776803963487,41.56,75742.34,1.0,-0.58911,0.00013,28.73633]
[1776803968522,41.56,75744.79,1.0,-0.58881,0.00013,28.74225]
[1776803970527,41.55,75744.38,1.0,-0.58886,0.00013,28.74119]
[1776803970543,41.55,75746.58,1.0,-0.58859,0.00013,28.74662]
[1776803970769,41.55,75746.58,1.0,-0.58859,0.00013,28.74662]
[1776803971543,41.55,75757.94,1.0,-0.58716,0.00013,28.77148]
[1776803973557,41.55,75762.02,1.0,-0.58665,0.00013,28.78133]
[1776803978592,41.54,75767.47,1.0,-0.58597,0.00013,28.79429]
[1776803983627,41.54,75767.92,1.0,-0.58593,0.00013,28.7951]
[1776803987812,41.53,75767.96,1.0,-0.58594,0.00013,28.79504]
[1776803988663,41.53,75767.95,1.0,-0.58595,0.00013,28.7949]
[1776803995712,41.53,75768.88,1.0,-0.58582,0.00013,28.7972]
[1776803996516,41.53,75768.88,1.0,-0.58582,0.00013,28.7972]
[1776803996562,41.53,75768.88,1.0,-0.58582,0.00013,28.7972]
[1776803996719,41.53,75774.3,1.0,-0.58514,0.00013,28.81025]
[1776804000755,41.53,75776.9,1.0,-0.5848,0.00013,28.81659]
[1776804000939,41.54,75777.23,1.0,-0.58475,0.00013,28.81741]
[1776804001208,41.54,75777.23,1.0,-0.58475,0.00013,28.81741]
[1776804001318,41.54,75777.23,1.0,-0.58475,0.00013,28.81741]
[1776804001757,41.54,75757.65,1.0,-0.58724,0.00013,28.77007]
[1776804002764,41.53,75755.58,1.0,-0.5875,0.00013,28.76496]
[1776804007799,41.53,75748.61,1.0,-0.5884,0.00013,28.74758]
[1776804010908,41.53,75750.48,1.0,-0.58817,0.00013,28.75213]
[1776804011780,41.53,75750.48,1.0,-0.58817,0.00013,28.75213]
[1776804011026,41.53,75748.66,1.0,-0.5884,0.00013,28.74759]
[1776804011827,41.53,75748.57,1.0,-0.58842,0.00013,28.74733]
[1776804014732,41.52,75749.19,1.0,-0.58834,0.00013,28.74883]
[1776804014783,41.52,75749.19,1.0,-0.58834,0.00013,28.74883]
[1776804014748,41.52,75754.32,1.0,-0.58769,0.00013,28.76142]
[1776804015297,41.52,75754.32,1.0,-0.58769,0.00013,28.76142]
[1776804015375,41.52,75756.77,1.0,-0.58738,0.00013,28.76741]
[1776804019224,41.52,75760.11,1.0,-0.58696,0.00013,28.77551]
[1776804021080,41.52,75760.08,1.0,-0.58697,0.00013,28.77537]
[1776804026932,41.51,75761.09,1.0,-0.58686,0.00013,28.77759]
[1776804028404,41.51,75761.09,1.0,-0.58686,0.00013,28.77759]
[1776804033981,41.51,75758.02,1.0,-0.58727,0.00013,28.76681]
[1776804039016,41.5,75757.76,1.0,-0.58731,0.00013,28.76602]
[1776804041017,41.5,75758.17,1.0,-0.58726,0.00013,28.76699]
[1776804041144,41.5,75758.17,1.0,-0.58726,0.00013,28.76699]
[1776804041238,41.5,75756.31,1.0,-0.5875,0.00013,28.76237]
[1776804042041,41.5,75743.44,1.0,-0.58914,0.00013,28.7305]
[1776804043048,41.5,75736.45,1.0,-0.59003,0.00013,28.71299]
[1776804048088,41.5,75733.5,1.0,-0.59041,0.00013,28.70548]
[1776804053124,41.5,75734.03,1.0,-0.59035,0.00013,28.70673]
[1776804054791,41.5,75734.03,1.0,-0.59035,0.00013,28.70673]
[1776804060173,41.49,75734.6,1.0,-0.59028,0.00013,28.70806]
[1776804064093,41.49,75734.64,1.0,-0.59028,0.00013,28.70812]
[1776804064201,41.49,75734.81,1.0,-0.59026,0.00013,28.70853]
[1776804069236,41.49,75735.27,1.0,-0.5902,0.00013,28.70962]
[1776804076285,41.49,75735.01,1.0,-0.59024,0.00013,28.70887]
[1776804077675,41.49,75735.01,1.0,-0.59024,0.00013,28.70887]
[1776804077798,41.49,75735.16,1.0,-0.59022,0.00013,28.70923]
[1776804078301,41.49,75726.28,1.0,-0.59135,0.00013,28.68677]
[1776804079657,41.49,75726.28,1.0,-0.59135,0.00013,28.68677]
[1776804079675,41.49,75726.28,1.0,-0.59135,0.00013,28.68677]
[1776804080033,41.49,75721.94,1.0,-0.5919,0.00013,28.6757]
[1776804082329,41.49,75717.18,1.0,-0.5925,0.00013,28.66352]
[1776804083081,41.49,75717.18,1.0,-0.5925,0.00013,28.66352]
[1776804084283,41.49,75718.78,1.0,-0.5923,0.00013,28.66764]
[1776804090385,41.49,75726.74,1.0,-0.59129,0.00013,28.68796]
[1776804091958,41.49,75726.33,1.0,-0.59135,0.00013,28.68386]
[1776804092231,41.49,75726.33,1.0,-0.59135,0.00013,28.68386]
[1776804093406,41.49,75732.37,1.0,-0.59059,0.00013,28.69916]
[1776804094530,41.49,75732.37,1.0,-0.59059,0.00013,28.69916]
[1776804094629,41.49,75733.69,1.0,-0.59042,0.00013,28.70248]
[1776804096427,41.49,75739.15,1.0,-0.58973,0.00013,28.71618]
[1776804099940,41.49,75737.43,1.0,-0.58995,0.00013,28.71183]
[1776804100029,41.49,75737.43,1.0,-0.58995,0.00013,28.71183]
[1776804100455,41.49,75735.15,1.0,-0.59024,0.00013,28.70607]
[1776804102470,41.48,75725.95,1.0,-0.59141,0.00013,28.68278]
[1776804104632,41.48,75723.08,1.0,-0.59177,0.00013,28.67547]
[1776804106851,41.48,75720.9,1.0,-0.59205,0.00013,28.66991]
[1776804107005,41.49,75717.48,1.0,-0.59248,0.00013,28.66115]
[1776804107082,41.49,75717.48,1.0,-0.59248,0.00013,28.66115]
[1776804107091,41.49,75717.48,1.0,-0.59248,0.00013,28.66115]
[1776804107313,41.49,75717.48,1.0,-0.59248,0.00013,28.66115]
[1776804107340,41.49,75717.48,1.0,-0.59248,0.00013,28.66115]
[1776804107506,41.49,75703.7,1.0,-0.59423,0.00013,28.62551]
[1776804108707,41.49,75703.7,1.0,-0.59423,0.00013,28.62551]
[1776804108748,41.49,75703.7,1.0,-0.59423,0.00013,28.62551]
[1776804108850,41.49,75697.28,1.0,-0.59504,0.00013,28.60874]
[1776804110526,41.49,75703.43,1.0,-0.59425,0.00013,28.6249]
[1776804114197,41.49,75701.61,1.0,-0.59448,0.00013,28.62023]
[1776804114449,41.49,75701.61,1.0,-0.59448,0.00013,28.62023]
[1776804114554,41.49,75699.59,1.0,-0.59473,0.00013,28.61497]
[1776804119590,41.49,75695.19,1.0,-0.59528,0.00013,28.6036]
[1776804124625,41.5,75694.78,1.0,-0.59532,0.00013,28.6027]
[1776804129659,41.5,75693.13,1.0,-0.59552,0.00013,28.59854]
[1776804134695,41.5,75694.69,1.0,-0.59531,0.00013,28.60283]
[1776804135573,41.5,75694.69,1.0,-0.59531,0.00013,28.60283]
[1776804135674,41.51,75694.69,1.0,-0.59531,0.00013,28.60286]
[1776804140038,41.51,75695.79,1.0,-0.59517,0.00013,28.60588]
[1776804140737,41.51,75701.88,1.0,-0.59439,0.00013,28.62185]
[1776804141347,41.51,75701.88,1.0,-0.59439,0.00013,28.62185]
[1776804141743,41.51,75700.35,1.0,-0.59459,0.00013,28.61787]
[1776804146507,41.51,75699.41,1.0,-0.5947,0.00013,28.61551]
[1776804148556,41.51,75695.82,1.0,-0.59515,0.00013,28.60615]
[1776804148793,41.51,75695.88,1.0,-0.59514,0.00013,28.60634]
[1776804149758,41.51,75695.88,1.0,-0.59514,0.00013,28.60634]
[1776804149800,41.51,75696.56,1.0,-0.59505,0.00013,28.60815]
[1776804151814,41.51,75701.81,1.0,-0.5944,0.00013,28.61888]
[1776804156848,41.52,75704.83,1.0,-0.59401,0.00013,28.62685]
[1776804157074,41.52,75704.83,1.0,-0.59401,0.00013,28.62685]
[1776804165592,41.52,75706.9,1.0,-0.59374,0.00013,28.63231]
[1776804170957,41.52,75713.52,1.0,-0.5929,0.00013,28.64951]
[1776804174116,41.52,75710.0,1.0,-0.59335,0.00013,28.64044]
[1776804180305,41.52,75710.52,1.0,-0.59328,0.00013,28.64183]
[1776804180511,41.52,75710.52,1.0,-0.59328,0.00013,28.64183]
[1776804180798,41.52,75710.52,1.0,-0.59328,0.00013,28.64183]
[1776804180899,41.52,75710.57,1.0,-0.59327,0.00013,28.64197]
[1776804181027,41.52,75695.34,1.0,-0.5952,0.00013,28.6023]
[1776804182625,41.52,75695.34,1.0,-0.5952,0.00013,28.6023]
[1776804182726,41.52,75688.54,1.0,-0.59605,0.00013,28.58444]
[1776804188077,41.53,75690.67,1.0,-0.59577,0.00013,28.59026]
[1776804195126,41.53,75689.83,1.0,-0.59587,0.00013,28.58827]
[1776804200161,41.54,75690.64,1.0,-0.59575,0.00013,28.59057]
[1776804205196,41.54,75685.58,1.0,-0.59639,0.00013,28.57723]
[1776804210230,41.53,75687.53,1.0,-0.59616,0.00013,28.58217]
[1776804214399,41.53,75687.85,1.0,-0.59614,0.00013,28.57973]
[1776804214443,41.53,75690.72,1.0,-0.59578,0.00013,28.58729]
[1776804219294,41.52,75697.76,1.0,-0.5949,0.00013,28.60565]
[1776804221308,41.52,75704.47,1.0,-0.59405,0.00013,28.6232]
[1776804225249,41.53,75706.46,1.0,-0.59379,0.00013,28.62841]
[1776804230371,41.53,75708.1,1.0,-0.59358,0.00013,28.63273]
[1776804233769,41.53,75708.32,1.0,-0.59355,0.00013,28.63332]
[1776804234399,41.53,75699.04,1.0,-0.59473,0.00013,28.60918]
[1776804239915,41.53,75696.81,1.0,-0.595,0.00013,28.60341]
[1776804240970,41.53,75696.51,1.0,-0.59504,0.00013,28.60264]
[1776804241020,41.53,75696.79,1.0,-0.59501,0.00013,28.60339]
[1776804241448,41.53,75687.33,1.0,-0.5962,0.00013,28.57849]
[1776804243462,41.53,75683.07,1.0,-0.59674,0.00013,28.5672]
[1776804248497,41.53,75682.66,1.0,-0.59679,0.00013,28.56617]
[1776804253532,41.53,75681.6,1.0,-0.59692,0.00013,28.56341]
[1776804258567,41.53,75681.23,1.0,-0.59696,0.00013,28.56239]
[1776804263602,41.53,75680.73,1.0,-0.59703,0.00013,28.56095]
[1776804270651,41.53,75681.26,1.0,-0.59697,0.00013,28.56222]
[1776804275686,41.52,75685.59,1.0,-0.59644,0.00013,28.57056]
[1776804280721,41.52,75688.75,1.0,-0.59605,0.00013,28.57879]
[1776804285756,41.52,75688.71,1.0,-0.59606,0.00013,28.57865]
[1776804290791,41.52,75687.24,1.0,-0.59625,0.00013,28.57476]
[1776804295189,41.52,75686.32,1.0,-0.59636,0.00013,28.57234]
[1776804300861,41.52,75688.0,1.0,-0.59615,0.00013,28.57681]
[1776804305896,41.52,75687.7,1.0,-0.59619,0.00013,28.57602]
[1776804310931,41.52,75686.15,1.0,-0.59638,0.00013,28.57192]
[1776804315966,41.52,75686.06,1.0,-0.5964,0.00013,28.57155]
[1776804321001,41.52,75683.2,1.0,-0.59677,0.00013,28.56382]
[1776804323881,41.52,75682.36,1.0,-0.59688,0.00013,28.56153]
[1776804324027,41.52,75673.46,1.0,-0.598,0.00013,28.53769]
[1776804325034,41.51,75667.9,1.0,-0.59871,0.00013,28.52264]
[1776804330068,41.51,75668.07,1.0,-0.5987,0.00013,28.5228]
[1776804335104,41.5,75666.2,1.0,-0.59897,0.00013,28.51434]
[1776804337118,41.5,75660.5,1.0,-0.59969,0.00013,28.49871]
[1776804341146,41.5,75665.32,1.0,-0.5991,0.00013,28.51162]
[1776804346391,41.49,75664.35,1.0,-0.59923,0.00013,28.50875]
[1776804349205,41.49,75657.56,1.0,-0.6001,0.00013,28.49]
[1776804352234,41.48,75652.37,1.0,-0.60076,0.00013,28.4756]
[1776804355255,41.48,75652.25,1.0,-0.60079,0.00013,28.47514]
[1776804357051,41.48,75653.1,1.0,-0.60068,0.00013,28.47748]
[1776804362305,41.48,75649.67,1.0,-0.60113,0.00013,28.46775]
[1776804365728,41.47,75649.12,1.0,-0.6012,0.00013,28.46616]
[1776804369556,41.47,75649.63,1.0,-0.60114,0.00013,28.46742]
[1776804371368,41.47,75640.1,1.0,-0.60235,0.00013,28.44086]
[1776804373488,41.47,75637.08,1.0,-0.60273,0.00013,28.43239]
[1776804373528,41.47,75637.08,1.0,-0.60273,0.00013,28.43239]
[1776804373589,41.47,75637.47,1.0,-0.60269,0.00013,28.43344]
[1776804375396,41.47,75632.57,1.0,-0.60331,0.00013,28.41967]
[1776804380431,41.47,75630.95,1.0,-0.60351,0.00013,28.41506]
[1776804382445,41.47,75626.05,1.0,-0.60413,0.00013,28.40122]
[1776804383452,41.47,75618.07,1.0,-0.60514,0.00013,28.37856]
[1776804388489,41.47,75616.95,1.0,-0.60528,0.00013,28.37542]
[1776804393523,41.47,75617.52,1.0,-0.60521,0.00013,28.37405]
[1776804398559,41.47,75618.29,1.0,-0.60511,0.00013,28.37631]
[1776804403594,41.47,75618.17,1.0,-0.60512,0.00013,28.37604]
[1776804408629,41.47,75617.62,1.0,-0.60519,0.00013,28.37455]
[1776804413665,41.47,75617.22,1.0,-0.60523,0.00013,28.3735]
[1776804414832,41.47,75617.22,1.0,-0.60523,0.00013,28.3735]
[1776804415200,41.47,75616.67,1.0,-0.6053,0.00013,28.37194]
[1776804415679,41.47,75605.43,1.0,-0.60672,0.00013,28.3397]
[1776804418145,41.47,75601.72,1.0,-0.60718,0.00013,28.32899]
[1776804422458,41.48,75603.49,1.0,-0.60696,0.00013,28.33418]
[1776804422729,41.48,75611.81,1.0,-0.60591,0.00013,28.35815]
[1776804423736,41.48,75616.7,1.0,-0.60529,0.00013,28.37217]
[1776804425737,41.48,75619.34,1.0,-0.60496,0.00013,28.37971]
[1776804425750,41.48,75624.99,1.0,-0.60425,0.00013,28.39576]
[1776804426757,41.48,75632.41,1.0,-0.60331,0.00013,28.4167]
[1776804427764,41.48,75638.26,1.0,-0.60257,0.00013,28.43308]
[1776804429778,41.48,75645.18,1.0,-0.6017,0.00013,28.45231]
[1776804434813,41.47,75645.97,1.0,-0.60161,0.00013,28.45436]
[1776804436788,41.47,75645.93,1.0,-0.60162,0.00013,28.45423]
[1776804436827,41.47,75651.61,1.0,-0.6009,0.00013,28.4699]
[1776804437500,41.47,75651.61,1.0,-0.6009,0.00013,28.4699]
[1776804437817,41.47,75651.61,1.0,-0.6009,0.00013,28.4699]
[1776804446897,41.47,75654.02,1.0,-0.60061,0.00013,28.4762]
[1776804451935,41.46,75659.1,1.0,-0.59999,0.00013,28.48691]
[1776804456971,41.46,75658.15,1.0,-0.60012,0.00013,28.48412]
[1776804462005,41.46,75658.72,1.0,-0.60006,0.00013,28.48549]
[1776804467041,41.45,75655.9,1.0,-0.60043,0.00013,28.47759]
[1776804472076,41.45,75652.93,1.0,-0.60081,0.00013,28.46926]
[1776804472536,41.45,75652.93,1.0,-0.60081,0.00013,28.46926]
[1776804473131,41.45,75652.93,1.0,-0.60081,0.00013,28.46926]
[1776804477111,41.45,75657.51,1.0,-0.60024,0.00013,28.48173]
[1776804477914,41.45,75657.51,1.0,-0.60024,0.00013,28.48173]
[1776804477966,41.45,75657.51,1.0,-0.60024,0.00013,28.48173]
[1776804478118,41.45,75667.3,1.0,-0.599,0.00013,28.50842]
[1776804479125,41.45,75674.84,1.0,-0.59805,0.00013,28.52877]
[1776804480132,41.44,75681.21,1.0,-0.59725,0.00013,28.54582]
[1776804481200,41.44,75681.21,1.0,-0.59725,0.00013,28.54582]
[1776804481264,41.44,75684.3,1.0,-0.59686,0.00013,28.55402]
[1776804482146,41.44,75694.35,1.0,-0.59559,0.00013,28.58062]
[1776804483153,41.44,75702.04,1.0,-0.59461,0.00013,28.60088]
[1776804483493,41.44,75702.04,1.0,-0.59461,0.00013,28.60088]
[1776804484160,41.44,75690.96,1.0,-0.59601,0.00013,28.57173]
[1776804486174,41.44,75688.04,1.0,-0.59638,0.00013,28.56398]
[1776804491209,41.44,75688.92,1.0,-0.59627,0.00013,28.56633]
[1776804495371,41.44,75689.62,1.0,-0.59619,0.00013,28.56814]
[1776804496244,41.44,75698.57,1.0,-0.59505,0.00013,28.59176]
[1776804497251,41.44,75707.45,1.0,-0.59393,0.00013,28.61496]
[1776804503293,41.44,75708.68,1.0,-0.59378,0.00013,28.61805]
[1776804508328,41.44,75706.9,1.0,-0.59401,0.00013,28.61332]
[1776804511983,41.44,75710.97,1.0,-0.59349,0.00013,28.62394]
[1776804513428,41.44,75711.38,1.0,-0.59345,0.00013,28.62199]
[1776804515280,41.44,75711.17,1.0,-0.59347,0.00013,28.62146]
[1776804515376,41.44,75710.32,1.0,-0.59358,0.00013,28.6193]
[1776804520412,41.44,75710.58,1.0,-0.59354,0.00013,28.62007]
[1776804523903,41.44,75710.84,1.0,-0.5935,0.00013,28.62078]
[1776804524005,41.44,75710.92,1.0,-0.59349,0.00013,28.62103]
[1776804526564,41.44,75714.59,1.0,-0.59303,0.00013,28.63054]
[1776804526731,41.44,75714.59,1.0,-0.59303,0.00013,28.63054]
[1776804527290,41.44,75714.59,1.0,-0.59303,0.00013,28.63054]
[1776804527300,41.45,75714.59,1.0,-0.59302,0.00013,28.63057]
[1776804529339,41.45,75718.96,1.0,-0.59247,0.00013,28.64182]
[1776804529354,41.45,75719.07,1.0,-0.59245,0.00013,28.64214]
[1776804529700,41.45,75725.29,1.0,-0.59166,0.00013,28.65808]
[1776804531946,41.45,75735.36,1.0,-0.59038,0.00013,28.68363]
[1776804534197,41.45,75734.65,1.0,-0.59047,0.00013,28.68183]
[1776804534248,41.45,75734.65,1.0,-0.59047,0.00013,28.68183]
[1776804534288,41.45,75733.39,1.0,-0.59063,0.00013,28.67864]
[1776804535557,41.45,75731.76,1.0,-0.59084,0.00013,28.67452]
[1776804541574,41.45,75731.17,1.0,-0.59092,0.00013,28.673]
[1776804546609,41.45,75732.03,1.0,-0.59081,0.00013,28.67517]
[1776804547977,41.45,75732.03,1.0,-0.59081,0.00013,28.67517]
[1776804549630,41.45,75738.55,1.0,-0.58998,0.00013,28.6916]
[1776804554814,41.44,75739.04,1.0,-0.58992,0.00013,28.69279]
[1776804560037,41.44,75739.59,1.0,-0.58985,0.00013,28.69413]
[1776804566453,41.44,75740.16,1.0,-0.58979,0.00013,28.69548]
[1776804566637,41.44,75740.16,1.0,-0.58979,0.00013,28.69548]
[1776804567349,41.44,75740.16,1.0,-0.58979,0.00013,28.69548]
[1776804567369,41.44,75740.85,1.0,-0.5897,0.00013,28.69719]
[1776804567757,41.44,75747.82,1.0,-0.58881,0.00013,28.71458]
[1776804568865,41.44,75747.82,1.0,-0.58881,0.00013,28.71458]
[1776804575813,41.44,75748.56,1.0,-0.58874,0.00013,28.71322]
[1776804578848,41.44,75748.59,1.0,-0.58874,0.00013,28.71325]
[1776804583279,41.43,75753.77,1.0,-0.58808,0.00013,28.726]
[1776804583331,41.43,75753.77,1.0,-0.58808,0.00013,28.726]
[1776804583404,41.43,75756.01,1.0,-0.5878,0.00013,28.7315]
[1776804588904,41.43,75756.26,1.0,-0.58778,0.00013,28.73196]
[1776804593939,41.43,75755.8,1.0,-0.58785,0.00013,28.7307]
[1776804599981,41.42,75757.85,1.0,-0.58759,0.00013,28.73559]
[1776804602299,41.42,75757.22,1.0,-0.58768,0.00013,28.73401]
[1776804602303,41.42,75757.65,1.0,-0.58762,0.00013,28.73505]
[1776804602629,41.42,75757.65,1.0,-0.58762,0.00013,28.73505]
[1776804603412,41.42,75757.65,1.0,-0.58762,0.00013,28.73505]
[1776804603006,41.42,75767.1,1.0,-0.58642,0.00013,28.75814]
[1776804604014,41.42,75769.29,1.0,-0.58614,0.00013,28.76342]
[1776804604939,41.42,75769.29,1.0,-0.58614,0.00013,28.76342]
[1776804605406,41.42,75767.43,1.0,-0.58638,0.00013,28.75887]
[1776804606028,41.42,75762.39,1.0,-0.58703,0.00013,28.74653]
[1776804611063,41.41,75763.56,1.0,-0.58689,0.00013,28.74922]
[1776804616097,41.41,75764.52,1.0,-0.58678,0.00013,28.7514]
[1776804621133,41.4,75763.77,1.0,-0.58688,0.00013,28.7494]
[1776804624439,41.4,75762.34,1.0,-0.58707,0.00013,28.74584]
[1776804624519,41.4,75759.4,1.0,-0.58745,0.00013,28.73859]
[1776804625161,41.4,75750.86,1.0,-0.58853,0.00013,28.71747]
[1776804627175,41.4,75747.32,1.0,-0.58899,0.00013,28.70864]
[1776804632210,41.4,75748.38,1.0,-0.58887,0.00013,28.70816]
[1776804634707,41.4,75748.25,1.0,-0.58888,0.00013,28.70782]
[1776804635232,41.4,75748.33,1.0,-0.58888,0.00013,28.708]
[1776804639387,41.4,75748.25,1.0,-0.58889,0.00013,28.70776]
[1776804640269,41.4,75756.88,1.0,-0.58779,0.00013,28.72911]
[1776804641147,41.4,75756.88,1.0,-0.58779,0.00013,28.72911]
[1776804642281,41.4,75751.12,1.0,-0.58853,0.00013,28.71482]
[1776804643218,41.4,75751.12,1.0,-0.58853,0.00013,28.71482]
[1776804643289,41.39,75748.27,1.0,-0.58889,0.00013,28.70771]
[1776804643480,41.39,75748.27,1.0,-0.58889,0.00013,28.70771]
[1776804644296,41.39,75743.1,1.0,-0.58955,0.00013,28.69479]
[1776804645576,41.39,75742.54,1.0,-0.58962,0.00013,28.69338]
[1776804645744,41.39,75742.54,1.0,-0.58962,0.00013,28.69338]
[1776804646310,41.39,75734.48,1.0,-0.59065,0.00013,28.67307]
[1776804647317,41.39,75727.63,1.0,-0.59152,0.00013,28.65567]
[1776804649227,41.39,75728.13,1.0,-0.59146,0.00013,28.65696]
[1776804649314,41.39,75728.13,1.0,-0.59146,0.00013,28.65696]
[1776804649336,41.39,75728.13,1.0,-0.59146,0.00013,28.65696]
[1776804649415,41.39,75721.03,1.0,-0.59236,0.00013,28.6388]
[1776804649613,41.39,75721.03,1.0,-0.59236,0.00013,28.6388]
[1776804650338,41.4,75715.29,1.0,-0.59309,0.00013,28.62403]
[1776804652287,41.4,75715.21,1.0,-0.59309,0.00013,28.62385]
[1776804656881,41.4,75715.16,1.0,-0.59309,0.00013,28.62383]
[1776804659749,41.4,75714.9,1.0,-0.59312,0.00013,28.62326]
[1776804659784,41.4,75714.9,1.0,-0.59312,0.00013,28.62326]
[1776804661422,41.4,75722.52,1.0,-0.59215,0.00013,28.64293]
[1776804664737,41.4,75719.74,1.0,-0.5925,0.00013,28.63584]
[1776804665450,41.4,75726.19,1.0,-0.59168,0.00013,28.65239]
[1776804668473,41.4,75732.06,1.0,-0.59093,0.00013,28.66735]
[1776804669368,41.4,75732.06,1.0,-0.59093,0.00013,28.66735]
[1776804669391,41.4,75732.06,1.0,-0.59093,0.00013,28.66735]
[1776804674514,41.4,75731.6,1.0,-0.59099,0.00013,28.66619]
[1776804679549,41.4,75732.2,1.0,-0.59091,0.00013,28.66773]
[1776804684584,41.4,75733.25,1.0,-0.59078,0.00013,28.67041]
[1776804688080,41.41,75733.01,1.0,-0.59081,0.00013,28.66981]
[1776804688109,41.41,75733.01,1.0,-0.59081,0.00013,28.66981]
[1776804688240,41.41,75733.01,1.0,-0.59081,0.00013,28.66981]
[1776804688310,41.41,75733.01,1.0,-0.59081,0.00013,28.66981]
[1776804688612,41.41,75718.6,1.0,-0.59264,0.00013,28.63301]
[1776804690034,41.41,75718.6,1.0,-0.59264,0.00013,28.63301]
[1776804690404,41.41,75718.6,1.0,-0.59264,0.00013,28.63301]
[1776804690410,41.41,75718.6,1.0,-0.59264,0.00013,28.63301]
[1776804690444,41.41,75718.32,1.0,-0.59267,0.00013,28.63231]
[1776804694794,41.41,75720.3,1.0,-0.59243,0.00013,28.63441]
[1776804694895,41.41,75725.22,1.0,-0.5918,0.00013,28.64705]
[1776804695729,41.41,75725.22,1.0,-0.5918,0.00013,28.64705]
[1776804696424,41.41,75724.21,1.0,-0.59193,0.00013,28.64448]
[1776804699689,41.41,75729.06,1.0,-0.59131,0.00013,28.65689]
[1776804705731,41.41,75729.15,1.0,-0.5913,0.00013,28.65716]
[1776804710766,41.41,75729.77,1.0,-0.59122,0.00013,28.65876]
[1776804711828,41.41,75729.77,1.0,-0.59122,0.00013,28.65876]
[1776804711928,41.41,75729.47,1.0,-0.59126,0.00013,28.658]
[1776804717815,41.41,75729.28,1.0,-0.59128,0.00013,28.65755]
[1776804722850,41.41,75726.23,1.0,-0.59166,0.00013,28.6498]
[1776804724469,41.41,75726.23,1.0,-0.59166,0.00013,28.6498]
[1776804724510,41.41,75726.23,1.0,-0.59166,0.00013,28.6498]
[1776804724531,41.41,75726.17,1.0,-0.59167,0.00013,28.64966]
[1776804724864,41.41,75719.74,1.0,-0.59249,0.00013,28.63319]
[1776804729898,41.41,75717.47,1.0,-0.59277,0.00013,28.62744]
[1776804733926,41.42,75712.17,1.0,-0.59344,0.00013,28.61383]
[1776804737065,41.42,75712.3,1.0,-0.59342,0.00013,28.61422]
[1776804737082,41.42,75712.3,1.0,-0.59342,0.00013,28.61422]
[1776804737388,41.42,75712.3,1.0,-0.59342,0.00013,28.61422]
[1776804737542,41.42,75712.3,1.0,-0.59342,0.00013,28.61422]
[1776804737954,41.42,75711.81,1.0,-0.59348,0.00013,28.61298]
[1776804737956,41.42,75693.92,1.0,-0.59575,0.00013,28.56616]
[1776804738963,41.42,75691.06,1.0,-0.59611,0.00013,28.55864]
[1776804743998,41.43,75689.89,1.0,-0.59624,0.00013,28.55581]
[1776804749549,41.43,75687.93,1.0,-0.59648,0.00013,28.55082]
[1776804750040,41.43,75697.98,1.0,-0.5952,0.00013,28.57745]
[1776804751047,41.43,75705.54,1.0,-0.59425,0.00013,28.59425]
[1776804754560,41.43,75706.09,1.0,-0.59418,0.00013,28.59576]
[1776804755075,41.43,75708.52,1.0,-0.59386,0.00013,28.60215]
[1776804760109,41.44,75708.94,1.0,-0.5938,0.00013,28.60339]
[1776804764506,41.44,75709.68,1.0,-0.5937,0.00013,28.6054]
[1776804764607,41.44,75710.08,1.0,-0.59365,0.00013,28.60647]
[1776804770180,41.44,75712.24,1.0,-0.59337,0.00013,28.61223]
[1776804774788,41.45,75711.93,1.0,-0.5934,0.00013,28.61152]
[1776804775214,41.45,75711.32,1.0,-0.59348,0.00013,28.60997]
[1776804776875,41.45,75710.2,1.0,-0.59362,0.00013,28.60709]
[1776804777229,41.45,75696.3,1.0,-0.59538,0.00013,28.57077]
[1776804778235,41.45,75691.34,1.0,-0.59601,0.00013,28.55771]
[1776804780149,41.45,75691.29,1.0,-0.59601,0.00013,28.55764]
[1776804781851,41.45,75693.74,1.0,-0.59569,0.00013,28.56422]
[1776804782269,41.45,75703.41,1.0,-0.59446,0.00013,28.58968]
[1776804782718,41.45,75703.41,1.0,-0.59446,0.00013,28.58968]
[1776804788311,41.46,75711.25,1.0,-0.59346,0.00013,28.61025]
[1776804788708,41.46,75711.25,1.0,-0.59346,0.00013,28.61025]
[1776804789318,41.46,75711.15,1.0,-0.59347,0.00013,28.61002]
[1776804792339,41.46,75715.98,1.0,-0.59285,0.00013,28.62257]
[1776804797373,41.46,75717.21,1.0,-0.59269,0.00013,28.62582]
[1776804804423,41.46,75719.04,1.0,-0.59245,0.00013,28.63064]
[1776804808451,41.47,75713.72,1.0,-0.59313,0.00013,28.61701]
[1776804808939,41.47,75713.72,1.0,-0.59313,0.00013,28.61701]
[1776804809024,41.47,75713.72,1.0,-0.59313,0.00013,28.61701]
[1776804809457,41.47,75710.2,1.0,-0.59357,0.00013,28.60793]
[1776804811472,41.47,75703.98,1.0,-0.59437,0.00013,28.58873]
[1776804812179,41.47,75703.98,1.0,-0.59437,0.00013,28.58873]
[1776804812522,41.47,75703.98,1.0,-0.59437,0.00013,28.58873]
[1776804812624,41.47,75703.65,1.0,-0.59441,0.00013,28.58789]
[1776804814257,41.47,75704.34,1.0,-0.59432,0.00013,28.58973]
[1776804819528,41.47,75705.64,1.0,-0.59414,0.00013,28.59333]
[1776804824565,41.48,75705.71,1.0,-0.59412,0.00013,28.59367]
[1776804825201,41.48,75705.71,1.0,-0.59412,0.00013,28.59367]
[1776804825570,41.48,75711.11,1.0,-0.59344,0.00013,28.60772]
[1776804826144,41.48,75711.11,1.0,-0.59344,0.00013,28.60772]
[1776804828854,41.48,75712.55,1.0,-0.59325,0.00013,28.61151]
[1776804832618,41.48,75703.92,1.0,-0.59434,0.00013,28.58922]
[1776804833863,41.48,75703.47,1.0,-0.59439,0.00013,28.58808]
[1776804839668,41.49,75703.33,1.0,-0.5944,0.00013,28.58793]
[1776804844703,41.49,75707.06,1.0,-0.59392,0.00013,28.59778]
[1776804849738,41.49,75707.41,1.0,-0.59387,0.00013,28.59882]
[1776804851866,41.49,75707.5,1.0,-0.59385,0.00013,28.59908]
[1776804852626,41.49,75707.5,1.0,-0.59385,0.00013,28.59908]
[1776804856879,41.5,75708.87,1.0,-0.59367,0.00013,28.60276]
[1776804856980,41.5,75709.26,1.0,-0.59362,0.00013,28.60385]
[1776804858654,41.5,75709.26,1.0,-0.59362,0.00013,28.60385]
[1776804860594,41.5,75708.65,1.0,-0.5937,0.00013,28.60229]
[1776804862534,41.5,75704.9,1.0,-0.59417,0.00013,28.5926]
[1776804863945,41.5,75704.96,1.0,-0.59416,0.00013,28.59282]
[1776804865352,41.5,75704.99,1.0,-0.59415,0.00013,28.59296]
[1776804865435,41.5,75708.01,1.0,-0.59376,0.00013,28.60084]
[1776804870001,41.5,75712.66,1.0,-0.59317,0.00013,28.61294]
[1776804870106,41.5,75712.66,1.0,-0.59317,0.00013,28.61294]
[1776804870130,41.5,75712.66,1.0,-0.59317,0.00013,28.61294]
[1776804870193,41.5,75712.44,1.0,-0.5932,0.00013,28.61242]
[1776804870887,41.5,75721.76,1.0,-0.59201,0.00013,28.63636]
[1776804871894,41.51,75727.92,1.0,-0.59124,0.00013,28.64901]
[1776804873915,41.51,75728.24,1.0,-0.5912,0.00013,28.64983]
[1776804875263,41.51,75728.42,1.0,-0.59118,0.00013,28.65029]
[1776804875699,41.51,75728.42,1.0,-0.59118,0.00013,28.65029]
[1776804875922,41.51,75729.79,1.0,-0.591,0.00013,28.65376]
[1776804882433,41.51,75729.73,1.0,-0.59101,0.00013,28.6536]
[1776804882534,41.51,75729.73,1.0,-0.59101,0.00013,28.6536]
[1776804888010,41.51,75729.84,1.0,-0.591,0.00013,28.65387]
[1776804893045,41.5,75730.56,1.0,-0.59091,0.00013,28.65568]
[1776804899541,41.5,75730.72,1.0,-0.59089,0.00013,28.65607]
[1776804899641,41.5,75730.72,1.0,-0.59089,0.00013,28.65607]
[1776804903897,41.5,75734.28,1.0,-0.59044,0.00013,28.66505]
[1776804903998,41.5,75734.28,1.0,-0.59044,0.00013,28.66504]
[1776804909970,41.5,75734.02,1.0,-0.59047,0.00013,28.66437]
[1776804909979,41.5,75734.02,1.0,-0.59047,0.00013,28.66437]
[1776804910166,41.5,75731.2,1.0,-0.59083,0.00013,28.65723]
[1776804912670,41.5,75726.66,1.0,-0.59141,0.00013,28.64572]
[1776804912766,41.5,75726.82,1.0,-0.59139,0.00013,28.64613]
[1776804912833,41.5,75726.82,1.0,-0.59139,0.00013,28.64613]
[1776804913187,41.5,75723.7,1.0,-0.59178,0.00013,28.63819]
[1776804919232,41.5,75724.92,1.0,-0.59163,0.00013,28.64134]
[1776804920732,41.5,75724.92,1.0,-0.59163,0.00013,28.64134]
[1776804921244,41.5,75733.81,1.0,-0.5905,0.00013,28.66388]
[1776804930308,41.5,75737.13,1.0,-0.59008,0.00013,28.67217]
[1776804931477,41.5,75737.13,1.0,-0.59008,0.00013,28.67217]
[1776804932322,41.5,75731.23,1.0,-0.59084,0.00013,28.65423]
[1776804934191,41.5,75729.19,1.0,-0.5911,0.00013,28.64907]
[1776804934336,41.5,75724.3,1.0,-0.59172,0.00013,28.63664]
[1776804935343,41.5,75717.22,1.0,-0.59262,0.00013,28.61853]
[1776804940378,41.51,75716.54,1.0,-0.5927,0.00013,28.61687]
[1776804947427,41.51,75719.94,1.0,-0.59226,0.00013,28.62572]
[1776804952462,41.51,75722.46,1.0,-0.59194,0.00013,28.63222]
[1776804956490,41.51,75729.29,1.0,-0.59107,0.00013,28.64963]
[1776804961525,41.51,75725.39,1.0,-0.59156,0.00013,28.63975]
[1776804966560,41.51,75727.41,1.0,-0.5913,0.00013,28.64491]
[1776804970588,41.51,75718.91,1.0,-0.59238,0.00013,28.62324]
[1776804975623,41.51,75716.04,1.0,-0.59274,0.00013,28.61596]
[1776804981665,41.52,75715.65,1.0,-0.59278,0.00013,28.61508]
[1776804983626,41.52,75715.67,1.0,-0.59278,0.00013,28.61515]
[1776804983629,41.52,75715.67,1.0,-0.59278,0.00013,28.61515]
[1776804983757,41.52,75715.67,1.0,-0.59278,0.00013,28.61515]
[1776804983772,41.52,75715.67,1.0,-0.59278,0.00013,28.61515]
[1776804984688,41.52,75723.88,1.0,-0.59174,0.00013,28.63621]
[1776804989722,41.52,75728.85,1.0,-0.5911,0.00013,28.64887]
[1776804990878,41.52,75727.16,1.0,-0.59132,0.00013,28.64459]
[1776804990883,41.52,75727.16,1.0,-0.59132,0.00013,28.64459]
[1776804991737,41.52,75739.56,1.0,-0.58975,0.00013,28.6728]
[1776804992744,41.52,75742.04,1.0,-0.58944,0.00013,28.67899]
[1776805000843,41.52,75743.41,1.0,-0.58927,0.00013,28.68237]
[1776805000847,41.52,75743.34,1.0,-0.58928,0.00013,28.68213]
[1776805002867,41.52,75743.42,1.0,-0.58927,0.00013,28.68232]
[1776805003173,41.52,75744.15,1.0,-0.58918,0.00013,28.68412]
[1776805009864,41.51,75737.14,1.0,-0.59007,0.00013,28.66652]
[1776805014900,41.51,75738.34,1.0,-0.58992,0.00013,28.66949]
[1776805016343,41.51,75738.34,1.0,-0.58992,0.00013,28.66949]
[1776805019430,41.51,75733.73,1.0,-0.59051,0.00013,28.65788]
[1776805022667,41.51,75738.18,1.0,-0.58995,0.00013,28.66906]
[1776805022676,41.51,75738.18,1.0,-0.58995,0.00013,28.66906]
[1776805022772,41.51,75738.18,1.0,-0.58995,0.00013,28.66904]
[1776805026394,41.51,75734.71,1.0,-0.59039,0.00013,28.66031]
[1776805026495,41.51,75734.75,1.0,-0.59038,0.00013,28.66041]
[1776805032020,41.51,75734.07,1.0,-0.59047,0.00013,28.65867]
[1776805037055,41.51,75732.84,1.0,-0.59063,0.00013,28.65555]
[1776805043206,41.51,75732.84,1.0,-0.59063,0.00013,28.65555]
[1776805049139,41.51,75735.21,1.0,-0.59033,0.00013,28.66148]
[1776805054174,41.51,75732.95,1.0,-0.59063,0.00013,28.65271]
[1776805055653,41.51,75732.95,1.0,-0.59063,0.00013,28.65271]
[1776805055658,41.51,75732.95,1.0,-0.59063,0.00013,28.65271]
[1776805055758,41.51,75732.95,1.0,-0.59063,0.00013,28.65271]
[1776805056188,41.51,75726.37,1.0,-0.59146,0.00013,28.63604]
[1776805060503,41.51,75723.39,1.0,-0.59184,0.00013,28.62847]
[1776805060604,41.51,75723.39,1.0,-0.59184,0.00013,28.62848]
[1776805063878,41.51,75725.56,1.0,-0.59156,0.00013,28.63403]
[1776805063894,41.51,75725.56,1.0,-0.59156,0.00013,28.63403]
[1776805063910,41.51,75725.56,1.0,-0.59156,0.00013,28.63403]
[1776805063915,41.51,75725.56,1.0,-0.59156,0.00013,28.63403]
[1776805063925,41.51,75725.56,1.0,-0.59156,0.00013,28.63403]
[1776805064409,41.51,75725.7,1.0,-0.59155,0.00013,28.63439]
[1776805064514,41.51,75734.63,1.0,-0.59041,0.00013,28.657]
[1776805065251,41.51,75748.1,1.0,-0.5887,0.00013,28.69067]
[1776805066255,41.51,75748.1,1.0,-0.5887,0.00013,28.69067]
[1776805066264,41.51,75752.62,1.0,-0.58813,0.00013,28.70183]
[1776805067267,41.51,75765.26,1.0,-0.58652,0.00013,28.73276]
[1776805068274,41.51,75769.22,1.0,-0.58602,0.00013,28.74232]
[1776805073883,41.5,75771.16,1.0,-0.58578,0.00013,28.74683]
[1776805073907,41.5,75771.62,1.0,-0.58573,0.00013,28.7479]
[1776805078344,41.5,75777.18,1.0,-0.58502,0.00013,28.76128]
[1776805082372,41.5,75783.96,1.0,-0.58416,0.00013,28.77746]
[1776805087488,41.5,75785.34,1.0,-0.58398,0.00013,28.7807]
[1776805087602,41.5,75785.34,1.0,-0.58398,0.00013,28.7807]
[1776805087645,41.5,75785.34,1.0,-0.58398,0.00013,28.7807]
[1776805088414,41.5,75790.91,1.0,-0.58327,0.00013,28.79385]
[1776805093449,41.5,75795.68,1.0,-0.58266,0.00013,28.80521]
[1776805098809,41.51,75795.68,1.0,-0.58265,0.00013,28.80526]
[1776805104526,41.51,75791.08,1.0,-0.58323,0.00013,28.79459]
[1776805105528,41.51,75791.08,1.0,-0.58323,0.00013,28.79459]
[1776805105534,41.51,75788.64,1.0,-0.58354,0.00013,28.78885]
[1776805106541,41.51,75776.06,1.0,-0.58515,0.00013,28.75883]
[1776805107548,41.51,75775.31,1.0,-0.58525,0.00013,28.75698]
[1776805108749,41.51,75775.31,1.0,-0.58525,0.00013,28.75698]
[1776805108792,41.51,75775.03,1.0,-0.58528,0.00013,28.75626]
[1776805111813,41.5,75771.5,1.0,-0.58574,0.00013,28.74767]
[1776805111915,41.5,75769.91,1.0,-0.58595,0.00013,28.74074]
[1776805120640,41.49,75772.13,1.0,-0.5857,0.00013,28.7457]
[1776805124785,41.49,75772.34,1.0,-0.58568,0.00013,28.74611]
[1776805124886,41.49,75772.34,1.0,-0.58568,0.00013,28.74602]
[1776805129502,41.48,75769.78,1.0,-0.58602,0.00013,28.7397]
[1776805129703,41.48,75772.87,1.0,-0.58563,0.00013,28.74707]
[1776805130589,41.48,75772.87,1.0,-0.58563,0.00013,28.74707]
[1776805130712,41.48,75773.76,1.0,-0.58552,0.00013,28.74917]
[1776805131108,41.48,75773.76,1.0,-0.58552,0.00013,28.74917]
[1776805131719,41.48,75777.12,1.0,-0.58509,0.00013,28.7572]
[1776805136754,41.47,75774.53,1.0,-0.58544,0.00013,28.75074]
[1776805137521,41.47,75774.53,1.0,-0.58544,0.00013,28.75074]
[1776805137761,41.47,75772.86,1.0,-0.58565,0.00013,28.74666]
[1776805138535,41.47,75772.86,1.0,-0.58565,0.00013,28.74666]
[1776805145817,41.46,75772.45,1.0,-0.58573,0.00013,28.74529]
[1776805147551,41.46,75771.97,1.0,-0.58579,0.00013,28.74409]
[1776805147644,41.46,75771.97,1.0,-0.58579,0.00013,28.74409]
[1776805147831,41.46,75767.84,1.0,-0.58632,0.00013,28.73403]
[1776805148369,41.46,75767.84,1.0,-0.58632,0.00013,28.73403]
[1776805148826,41.46,75767.84,1.0,-0.58632,0.00013,28.73403]
[1776805148839,41.46,75766.43,1.0,-0.58651,0.00013,28.73056]
[1776805150853,41.46,75771.69,1.0,-0.58584,0.00013,28.74323]
[1776805155888,41.45,75770.43,1.0,-0.58602,0.00013,28.73996]
[1776805158833,41.45,75770.23,1.0,-0.58605,0.00013,28.73938]
[1776805158909,41.45,75770.19,1.0,-0.58605,0.00013,28.73924]
[1776805163944,41.44,75769.15,1.0,-0.5862,0.00013,28.73651]
[1776805168979,41.44,75764.98,1.0,-0.58674,0.00013,28.72617]
[1776805170048,41.44,75764.98,1.0,-0.58674,0.00013,28.72617]
[1776805170139,41.43,75764.99,1.0,-0.58675,0.00013,28.72615]
[1776805170148,41.43,75764.99,1.0,-0.58675,0.00013,28.72615]
[1776805170993,41.43,75759.93,1.0,-0.58739,0.00013,28.71373]
[1776805175538,41.43,75758.09,1.0,-0.58764,0.00013,28.70604]
[1776805176028,41.43,75757.21,1.0,-0.58776,0.00013,28.70384]
[1776805177035,41.43,75752.11,1.0,-0.58841,0.00013,28.69122]
[1776805182070,41.43,75752.05,1.0,-0.58842,0.00013,28.69097]
[1776805185091,41.43,75747.12,1.0,-0.58906,0.00013,28.67866]
[1776805186605,41.42,75741.93,1.0,-0.58972,0.00013,28.66566]
[1776805188112,41.42,75747.49,1.0,-0.58901,0.00013,28.67955]
[1776805193188,41.42,75744.42,1.0,-0.5894,0.00013,28.67184]
[1776805193288,41.42,75745.24,1.0,-0.5893,0.00013,28.67387]
[1776805199633,41.42,75747.17,1.0,-0.58906,0.00013,28.67865]
[1776805199681,41.42,75747.17,1.0,-0.58906,0.00013,28.67865]
[1776805199809,41.42,75747.42,1.0,-0.58903,0.00013,28.67925]
[1776805200223,41.42,75747.42,1.0,-0.58903,0.00013,28.67925]
[1776805200631,41.42,75747.42,1.0,-0.58903,0.00013,28.67925]
[1776805200687,41.42,75724.23,1.0,-0.59198,0.00013,28.62069]
[1776805201206,41.42,75740.01,1.0,-0.58997,0.00013,28.66071]
[1776805206978,41.42,75744.38,1.0,-0.58942,0.00013,28.67163]
[1776805207072,41.42,75747.02,1.0,-0.58908,0.00013,28.67821]
[1776805210372,41.42,75750.46,1.0,-0.58864,0.00013,28.68674]
[1776805210385,41.42,75750.46,1.0,-0.58864,0.00013,28.68674]
[1776805210475,41.42,75754.81,1.0,-0.58809,0.00013,28.6975]
[1776805211548,41.42,75754.81,1.0,-0.58809,0.00013,28.6975]
[1776805211638,41.42,75755.63,1.0,-0.58799,0.00013,28.69951]
[1776805212556,41.42,75760.89,1.0,-0.58732,0.00013,28.71244]
[1776805218334,41.41,75765.45,1.0,-0.58675,0.00013,28.72343]
[1776805220348,41.41,75771.05,1.0,-0.58604,0.00013,28.73699]
[1776805225385,41.41,75772.33,1.0,-0.58588,0.00013,28.7399]
[1776805227319,41.41,75772.62,1.0,-0.58585,0.00013,28.74057]
[1776805227420,41.41,75772.62,1.0,-0.58585,0.00013,28.74053]
[1776805234760,41.4,75773.5,1.0,-0.58575,0.00013,28.74255]
[1776805234861,41.4,75773.5,1.0,-0.58577,0.00013,28.73931]
[1776805240691,41.39,75771.89,1.0,-0.58598,0.00013,28.73527]
[1776805240786,41.39,75771.89,1.0,-0.58598,0.00013,28.73524]
[1776805247540,41.39,75776.11,1.0,-0.58546,0.00013,28.74517]
[1776805253581,41.38,75776.32,1.0,-0.58545,0.00013,28.74543]
[1776805258712,41.38,75777.65,1.0,-0.58529,0.00013,28.74848]
[1776805260633,41.37,75783.1,1.0,-0.5846,0.00013,28.76145]
[1776805262647,41.37,75788.7,1.0,-0.58389,0.00013,28.77471]
[1776805268689,41.36,75792.46,1.0,-0.58343,0.00013,28.78333]
[1776805273724,41.36,75793.91,1.0,-0.58326,0.00013,28.7865]
[1776805274731,41.35,75788.69,1.0,-0.58393,0.00013,28.77407]
[1776805282787,41.34,75788.26,1.0,-0.58401,0.00013,28.77268]
[1776805288828,41.34,75788.49,1.0,-0.584,0.00013,28.77297]
[1776805294870,41.33,75789.15,1.0,-0.58394,0.00013,28.77119]
[1776805296884,41.33,75793.9,1.0,-0.58334,0.00013,28.78238]
[1776805301919,41.32,75794.52,1.0,-0.58327,0.00013,28.78377]
[1776805306955,41.33,75790.17,1.0,-0.58382,0.00013,28.77351]
[1776805311990,41.33,75789.83,1.0,-0.58386,0.00013,28.77278]
[1776805317026,41.33,75789.96,1.0,-0.58384,0.00013,28.77317]
[1776805319452,41.33,75789.39,1.0,-0.58391,0.00013,28.77185]
[1776805319739,41.33,75789.39,1.0,-0.58391,0.00013,28.77185]
[1776805320047,41.33,75780.97,1.0,-0.58499,0.00013,28.75167]
[1776805320299,41.33,75780.97,1.0,-0.58499,0.00013,28.75167]
[1776805320716,41.33,75780.97,1.0,-0.58499,0.00013,28.75167]
[1776805321054,41.33,75767.04,1.0,-0.58677,0.00013,28.71786]
[1776805321409,41.33,75767.04,1.0,-0.58677,0.00013,28.71786]
[1776805322060,41.33,75765.42,1.0,-0.58698,0.00013,28.71388]
[1776805323797,41.33,75765.25,1.0,-0.587,0.00013,28.71344]
[1776805323850,41.33,75765.25,1.0,-0.587,0.00013,28.71344]
[1776805324075,41.33,75758.96,1.0,-0.58781,0.00013,28.69795]
[1776805325082,41.33,75751.59,1.0,-0.58875,0.00013,28.67967]
[1776805325637,41.33,75751.59,1.0,-0.58875,0.00013,28.67967]
[1776805329111,41.33,75743.32,1.0,-0.5898,0.00013,28.65898]
[1776805333938,41.33,75742.0,1.0,-0.58997,0.00013,28.65567]
[1776805334146,41.33,75737.08,1.0,-0.5906,0.00013,28.64328]
[1776805339181,41.33,75735.64,1.0,-0.59078,0.00013,28.63971]
[1776805342202,41.33,75740.83,1.0,-0.59011,0.00013,28.65288]
[1776805348244,41.33,75739.12,1.0,-0.59033,0.00013,28.64863]
[1776805355293,41.34,75737.24,1.0,-0.59057,0.00013,28.64092]
[1776805361335,41.34,75736.27,1.0,-0.59069,0.00013,28.63855]
[1776805366344,41.34,75736.27,1.0,-0.59069,0.00013,28.63855]
[1776805366383,41.34,75736.27,1.0,-0.59069,0.00013,28.63855]
[1776805366752,41.34,75736.27,1.0,-0.59069,0.00013,28.63855]
[1776805366771,41.34,75736.27,1.0,-0.59068,0.00013,28.63863]
[1776805367477,41.34,75717.4,1.0,-0.59309,0.00013,28.59032]
[1776805368384,41.34,75718.04,1.0,-0.59301,0.00013,28.59201]
[1776805372245,41.34,75718.08,1.0,-0.593,0.00013,28.59219]
[1776805372311,41.34,75715.77,1.0,-0.59329,0.00013,28.58625]
[1776805372688,41.34,75715.77,1.0,-0.59329,0.00013,28.58625]
[1776805372721,41.34,75714.56,1.0,-0.59344,0.00013,28.58315]
[1776805373419,41.35,75703.36,1.0,-0.59486,0.00013,28.55395]
[1776805375050,41.35,75701.73,1.0,-0.59506,0.00013,28.54978]
[1776805375432,41.35,75696.55,1.0,-0.59572,0.00013,28.5361]
[1776805380468,41.36,75693.72,1.0,-0.59606,0.00013,28.52895]
[1776805384496,41.36,75681.63,1.0,-0.59759,0.00013,28.4969]
[1776805388847,41.37,75673.94,1.0,-0.59854,0.00013,28.47651]
[1776805393560,41.37,75686.56,1.0,-0.59693,0.00013,28.51064]
[1776805394567,41.37,75685.66,1.0,-0.59704,0.00013,28.50825]
[1776805397647,41.37,75691.58,1.0,-0.59629,0.00013,28.52408]
[1776805400428,41.37,75695.35,1.0,-0.59581,0.00013,28.53415]
[1776805400609,41.38,75698.12,1.0,-0.59545,0.00013,28.5416]
[1776805404696,41.38,75700.36,1.0,-0.59515,0.00013,28.54768]
[1776805404797,41.38,75700.44,1.0,-0.59514,0.00013,28.54795]
[1776805413177,41.39,75699.88,1.0,-0.5952,0.00013,28.5467]
[1776805413700,41.39,75693.79,1.0,-0.59597,0.00013,28.52784]
[1776805418735,41.4,75691.29,1.0,-0.59626,0.00013,28.52155]
[1776805421756,41.4,75699.2,1.0,-0.59525,0.00013,28.54268]
[1776805423536,41.41,75699.38,1.0,-0.59522,0.00013,28.54322]
[1776805423770,41.41,75700.9,1.0,-0.59503,0.00013,28.54727]
[1776805428804,41.41,75701.46,1.0,-0.59494,0.00013,28.54902]
[1776805431311,41.41,75701.42,1.0,-0.59494,0.00013,28.54897]
[1776805431356,41.41,75701.42,1.0,-0.59494,0.00013,28.54897]
[1776805431826,41.42,75702.74,1.0,-0.59477,0.00013,28.55255]
[1776805439882,41.43,75702.43,1.0,-0.59478,0.00013,28.55216]
[1776805440568,41.43,75702.43,1.0,-0.59478,0.00013,28.55216]
[1776805440991,41.43,75702.43,1.0,-0.59478,0.00013,28.55216]
[1776805450962,41.44,75703.4,1.0,-0.59463,0.00013,28.55527]
[1776805457004,41.44,75703.0,1.0,-0.59466,0.00013,28.55452]
[1776805457995,41.44,75703.0,1.0,-0.59466,0.00013,28.55452]
[1776805458011,41.45,75703.6,1.0,-0.59458,0.00013,28.55614]
[1776805458528,41.45,75703.6,1.0,-0.59458,0.00013,28.55614]
[1776805459025,41.45,75703.6,1.0,-0.59458,0.00013,28.55614]
[1776805459126,41.45,75723.25,1.0,-0.59208,0.00013,28.60709]
[1776805463049,41.45,75726.35,1.0,-0.59168,0.00013,28.61508]
[1776805469091,41.45,75728.21,1.0,-0.59144,0.00013,28.61991]
[1776805474126,41.45,75728.25,1.0,-0.59144,0.00013,28.61701]
[1776805479161,41.45,75728.59,1.0,-0.59139,0.00013,28.61794]
[1776805484422,41.45,75730.48,1.0,-0.59115,0.00013,28.62275]
[1776805491245,41.46,75730.09,1.0,-0.5912,0.00013,28.62184]
[1776805501315,41.46,75730.0,1.0,-0.59121,0.00013,28.62168]
[1776805502321,41.46,75784.12,1.0,-0.58431,0.00013,28.75488]
[1776805505342,41.46,75784.74,1.0,-0.58423,0.00013,28.75634]
[1776805516420,41.45,75784.73,1.0,-0.58425,0.00013,28.75608]
[1776805517426,41.45,75731.25,1.0,-0.59106,0.00013,28.62454]
[1776805518434,41.45,75731.34,1.0,-0.59105,0.00013,28.62479]
[1776805521455,41.45,75739.0,1.0,-0.59007,0.00013,28.64422]
[1776805526490,41.46,75739.19,1.0,-0.59004,0.00013,28.64479]
[1776805527857,41.46,75739.19,1.0,-0.59004,0.00013,28.64479]
[1776805529567,41.46,75739.23,1.0,-0.59004,0.00013,28.64492]
[1776805529636,41.46,75739.23,1.0,-0.59004,0.00013,28.64492]
[1776805530034,41.46,75739.92,1.0,-0.58995,0.00013,28.64667]
[1776805530523,41.46,75723.62,1.0,-0.59202,0.00013,28.60537]
[1776805531531,41.46,75723.21,1.0,-0.59208,0.00013,28.6013]
[1776805539586,41.46,75721.28,1.0,-0.59231,0.00013,28.59662]
[1776805544622,41.47,75720.33,1.0,-0.59242,0.00013,28.59436]
[1776805550249,41.47,75720.22,1.0,-0.59243,0.00013,28.59417]
[1776805550441,41.47,75720.22,1.0,-0.59243,0.00013,28.59417]
[1776805550488,41.47,75720.22,1.0,-0.59243,0.00013,28.59417]
[1776805551080,41.47,75719.97,1.0,-0.59246,0.00013,28.59363]
[1776805551260,41.47,75719.97,1.0,-0.59246,0.00013,28.59363]
[1776805551491,41.47,75719.97,1.0,-0.59246,0.00013,28.59363]
[1776805551351,41.47,75718.02,1.0,-0.5927,0.00013,28.58866]
[1776805552175,41.47,75710.14,1.0,-0.5937,0.00013,28.5683]
[1776805557714,41.48,75707.0,1.0,-0.59408,0.00013,28.56043]
[1776805563309,41.48,75707.0,1.0,-0.59408,0.00013,28.56043]
[1776805563442,41.48,75707.0,1.0,-0.59408,0.00013,28.56043]
[1776805563411,41.49,75699.9,1.0,-0.59497,0.00013,28.54219]
[1776805563757,41.49,75701.25,1.0,-0.5948,0.00013,28.54573]
[1776805564942,41.49,75701.25,1.0,-0.5948,0.00013,28.54573]
[1776805564998,41.49,75701.25,1.0,-0.5948,0.00013,28.54573]
[1776805565010,41.49,75700.75,1.0,-0.59486,0.00013,28.54447]
[1776805566779,41.49,75693.61,1.0,-0.59576,0.00013,28.52582]
[1776805567626,41.49,75693.61,1.0,-0.59576,0.00013,28.52582]
[1776805567786,41.49,75679.82,1.0,-0.5975,0.00013,28.48921]
[1776805568793,41.49,75676.25,1.0,-0.59795,0.00013,28.47971]
[1776805575841,41.51,75676.48,1.0,-0.59788,0.00013,28.48096]
[1776805579870,41.51,75690.83,1.0,-0.59605,0.00013,28.51955]
[1776805580877,41.51,75695.14,1.0,-0.5955,0.00013,28.53099]
[1776805581917,41.51,75695.14,1.0,-0.5955,0.00013,28.53099]
[1776805582018,41.51,75695.23,1.0,-0.59548,0.00013,28.53128]
[1776805584661,41.52,75697.65,1.0,-0.59517,0.00013,28.5377]
[1776805584905,41.52,75697.76,1.0,-0.59515,0.00013,28.53809]
[1776805588263,41.52,75696.97,1.0,-0.59525,0.00013,28.53612]
[1776805588362,41.52,75696.97,1.0,-0.59525,0.00013,28.53612]
[1776805588448,41.52,75697.05,1.0,-0.59523,0.00013,28.53643]
[1776805588933,41.52,75684.18,1.0,-0.59686,0.00013,28.5024]
[1776805589940,41.52,75681.91,1.0,-0.59715,0.00013,28.49641]
[1776805593179,41.53,75681.67,1.0,-0.59718,0.00013,28.49285]
[1776805599003,41.54,75680.52,1.0,-0.5973,0.00013,28.49017]
[1776805604041,41.54,75682.58,1.0,-0.59703,0.00013,28.49583]
[1776805609076,41.54,75682.52,1.0,-0.59703,0.00013,28.49581]
[1776805614111,41.54,75682.96,1.0,-0.59697,0.00013,28.49711]
[1776805619146,41.55,75681.26,1.0,-0.59718,0.00013,28.49271]
[1776805620481,41.55,75688.45,1.0,-0.59626,0.00013,28.51192]
[1776805623033,41.55,75688.37,1.0,-0.59627,0.00013,28.51177]
[1776805623168,41.55,75688.37,1.0,-0.59627,0.00013,28.51177]
[1776805623311,41.55,75688.37,1.0,-0.59627,0.00013,28.51177]
[1776805623465,41.55,75688.37,1.0,-0.59627,0.00013,28.51177]
[1776805623517,41.55,75688.37,1.0,-0.59627,0.00013,28.51177]
[1776805623500,41.55,75682.61,1.0,-0.597,0.00013,28.49653]
[1776805623933,41.55,75682.61,1.0,-0.597,0.00013,28.49653]
[1776805623991,41.55,75682.61,1.0,-0.597,0.00013,28.49653]
[1776805624038,41.55,75682.61,1.0,-0.597,0.00013,28.49653]
[1776805624357,41.55,75682.61,1.0,-0.597,0.00013,28.49653]
[1776805624447,41.55,75679.3,1.0,-0.59741,0.00013,28.48771]
[1776805630222,41.55,75677.73,1.0,-0.59761,0.00013,28.48362]
[1776805635259,41.56,75677.11,1.0,-0.59768,0.00013,28.48209]
[1776805641301,41.56,75677.86,1.0,-0.59758,0.00013,28.48422]
[1776805646336,41.56,75683.55,1.0,-0.59685,0.00013,28.49951]
[1776805651372,41.56,75686.2,1.0,-0.59652,0.00013,28.50357]
[1776805656407,41.56,75686.69,1.0,-0.59645,0.00013,28.50496]
[1776805657992,41.57,75686.88,1.0,-0.59643,0.00013,28.50552]
[1776805658070,41.57,75686.88,1.0,-0.59643,0.00013,28.50552]
[1776805658421,41.57,75694.5,1.0,-0.59546,0.00013,28.52569]
[1776805660666,41.57,75697.85,1.0,-0.59503,0.00013,28.53457]
[1776805661443,41.57,75691.95,1.0,-0.59578,0.00013,28.51904]
[1776805666477,41.57,75687.24,1.0,-0.59637,0.00013,28.50664]
[1776805669498,41.57,75679.19,1.0,-0.59739,0.00013,28.48525]
[1776805674534,41.57,75678.55,1.0,-0.59746,0.00013,28.48363]
[1776805680576,41.57,75678.72,1.0,-0.59744,0.00013,28.48419]
[1776805685611,41.58,75674.48,1.0,-0.59797,0.00013,28.47287]
[1776805690646,41.57,75675.18,1.0,-0.59789,0.00013,28.47459]
[1776805693173,41.57,75676.03,1.0,-0.59779,0.00013,28.47684]
[1776805695681,41.57,75670.29,1.0,-0.59852,0.00013,28.46126]
[1776805700456,41.57,75668.38,1.0,-0.59876,0.00013,28.45606]
[1776805701047,41.57,75667.82,1.0,-0.59884,0.00013,28.45448]
[1776805709779,41.56,75670.0,1.0,-0.59857,0.00013,28.46015]
[1776805714814,41.56,75669.96,1.0,-0.5986,0.00013,28.45685]
[1776805719854,41.56,75671.82,1.0,-0.59837,0.00013,28.46175]
[1776805724889,41.55,75671.13,1.0,-0.59846,0.00013,28.45977]
[1776805730931,41.55,75671.44,1.0,-0.59843,0.00013,28.46047]
[1776805735966,41.55,75669.41,1.0,-0.59869,0.00013,28.45488]
[1776805741001,41.55,75667.12,1.0,-0.59899,0.00013,28.44859]
[1776805747042,41.55,75669.8,1.0,-0.59865,0.00013,28.45572]
[1776805752080,41.54,75668.71,1.0,-0.5988,0.00013,28.45266]
[1776805753451,41.54,75668.71,1.0,-0.5988,0.00013,28.45266]
[1776805753559,41.54,75668.71,1.0,-0.5988,0.00013,28.45266]
[1776805753562,41.54,75667.09,1.0,-0.59901,0.00013,28.44823]
[1776805754094,41.54,75657.27,1.0,-0.60025,0.00013,28.42149]
[1776805755106,41.54,75652.28,1.0,-0.60088,0.00013,28.40776]
[1776805756112,41.54,75643.62,1.0,-0.60197,0.00013,28.38383]
[1776805757314,41.54,75646.0,1.0,-0.60167,0.00013,28.3904]
[1776805758126,41.54,75650.64,1.0,-0.60109,0.00013,28.4032]
[1776805763161,41.54,75648.86,1.0,-0.60132,0.00013,28.39819]
[1776805768196,41.54,75647.84,1.0,-0.60145,0.00013,28.39529]
[1776805773231,41.54,75643.64,1.0,-0.602,0.00013,28.38052]
[1776805778266,41.53,75645.24,1.0,-0.6018,0.00013,28.3849]
[1776805783302,41.53,75644.85,1.0,-0.60185,0.00013,28.38377]
[1776805788335,41.53,75645.34,1.0,-0.60179,0.00013,28.38508]
[1776805793371,41.53,75645.16,1.0,-0.60182,0.00013,28.38453]
[1776805800420,41.53,75645.35,1.0,-0.6018,0.00013,28.38499]
[1776805805455,41.53,75645.57,1.0,-0.60177,0.00013,28.38556]
[1776805810493,41.53,75645.52,1.0,-0.60178,0.00013,28.38537]
[1776805815528,41.53,75645.41,1.0,-0.6018,0.00013,28.38503]
[1776805822576,41.53,75645.42,1.0,-0.6018,0.00013,28.385]
[1776805828619,41.53,75645.32,1.0,-0.60181,0.00013,28.38468]
[1776805835717,41.53,75645.57,1.0,-0.60179,0.00013,28.38226]
[1776805836675,41.53,75637.7,1.0,-0.60279,0.00013,28.36033]
[1776805838689,41.53,75633.09,1.0,-0.60337,0.00013,28.34742]
[1776805842717,41.53,75619.2,1.0,-0.60512,0.00013,28.30819]
[1776805844731,41.53,75616.65,1.0,-0.60544,0.00013,28.30097]
[1776805845950,41.53,75615.81,1.0,-0.60554,0.00013,28.29861]
[1776805852787,41.53,75613.46,1.0,-0.60582,0.00013,28.29222]
[1776805859436,41.53,75613.23,1.0,-0.60585,0.00013,28.29165]
[1776805860307,41.54,75613.34,1.0,-0.60583,0.00013,28.29213]
[1776805860590,41.54,75613.34,1.0,-0.60583,0.00013,28.29213]
[1776805860601,41.54,75613.94,1.0,-0.60575,0.00013,28.29389]
[1776805860843,41.54,75600.0,1.0,-0.6075,0.00013,28.25376]
[1776805862657,41.54,75591.8,1.0,-0.60853,0.00013,28.22999]
[1776805865009,41.54,75587.29,1.0,-0.60909,0.00013,28.21695]
[1776805865905,41.54,75587.29,1.0,-0.60909,0.00013,28.21695]
[1776805865943,41.54,75587.77,1.0,-0.60903,0.00013,28.21838]
[1776805866887,41.54,75577.77,1.0,-0.61029,0.00013,28.18892]
[1776805871922,41.54,75576.77,1.0,-0.61042,0.00013,28.18571]
[1776805874101,41.54,75576.62,1.0,-0.61045,0.00013,28.18521]
[1776805874110,41.54,75576.3,1.0,-0.61049,0.00013,28.1842]
[1776805874943,41.54,75581.29,1.0,-0.60986,0.00013,28.19893]
[1776805876446,41.54,75581.29,1.0,-0.60986,0.00013,28.19893]
[1776805876457,41.54,75584.06,1.0,-0.60952,0.00013,28.20707]
[1776805878971,41.53,75578.25,1.0,-0.61025,0.00013,28.18983]
[1776805882672,41.53,75575.75,1.0,-0.61057,0.00013,28.18238]
[1776805882758,41.53,75575.52,1.0,-0.6106,0.00013,28.18168]
[1776805884029,41.53,75577.74,1.0,-0.61032,0.00013,28.18824]
[1776805884049,41.53,75578.58,1.0,-0.61022,0.00013,28.1907]
[1776805890051,41.53,75575.17,1.0,-0.61066,0.00013,28.18033]
[1776805892569,41.53,75574.54,1.0,-0.61075,0.00013,28.17531]
[1776805892670,41.53,75574.89,1.0,-0.61071,0.00013,28.1763]
[1776805894078,41.52,75587.53,1.0,-0.60913,0.00013,28.2135]
[1776805899114,41.52,75586.43,1.0,-0.60928,0.00013,28.20991]
[1776805904149,41.51,75582.74,1.0,-0.60976,0.00013,28.1987]
[1776805909184,41.51,75582.28,1.0,-0.60984,0.00013,28.19703]
[1776805916233,41.5,75578.72,1.0,-0.6103,0.00013,28.18608]
[1776805929324,41.49,75578.56,1.0,-0.61036,0.00013,28.18488]
[1776805934359,41.48,75578.71,1.0,-0.61035,0.00013,28.18505]
[1776805941408,41.48,75578.36,1.0,-0.61042,0.00013,28.18362]
[1776805946444,41.47,75579.0,1.0,-0.61035,0.00013,28.18524]
[1776805951481,41.47,75579.08,1.0,-0.61037,0.00013,28.1821]
[1776805955161,41.47,75579.04,1.0,-0.61038,0.00013,28.18181]
[1776805955513,41.47,75595.16,1.0,-0.60835,0.00013,28.22921]
[1776805956520,41.47,75597.45,1.0,-0.60806,0.00013,28.23597]
[1776805958534,41.47,75602.89,1.0,-0.60737,0.00013,28.25185]
[1776805959599,41.47,75602.89,1.0,-0.60737,0.00013,28.25185]
[1776805968604,41.48,75605.44,1.0,-0.60702,0.00013,28.25982]
[1776805973639,41.48,75605.66,1.0,-0.60698,0.00013,28.26074]
[1776805976904,41.48,75605.61,1.0,-0.60698,0.00013,28.26066]
[1776805977245,41.48,75605.61,1.0,-0.60698,0.00013,28.26066]
[1776805979940,41.49,75600.1,1.0,-0.60766,0.00013,28.24499]
[1776805980027,41.49,75600.1,1.0,-0.60766,0.00013,28.24499]
[1776805980216,41.49,75600.1,1.0,-0.60766,0.00013,28.24499]
[1776805980688,41.49,75582.58,1.0,-0.60986,0.00013,28.19375]
[1776805981695,41.49,75579.64,1.0,-0.61024,0.00013,28.18499]
[1776805986734,41.48,75574.97,1.0,-0.61084,0.00013,28.17084]
[1776805991769,41.48,75573.47,1.0,-0.61104,0.00013,28.16611]
[1776805994789,41.48,75569.01,1.0,-0.61161,0.00013,28.15264]
[1776805999825,41.47,75566.02,1.0,-0.61199,0.00013,28.14348]
[1776806004861,41.47,75563.14,1.0,-0.61236,0.00013,28.13466]
[1776806007882,41.47,75557.2,1.0,-0.61311,0.00013,28.11665]
[1776806012919,41.47,75557.5,1.0,-0.61309,0.00013,28.11436]
[1776806017952,41.47,75554.74,1.0,-0.61344,0.00013,28.10592]
[1776806022987,41.47,75555.6,1.0,-0.61334,0.00013,28.10845]
[1776806026008,41.47,75568.25,1.0,-0.61175,0.00013,28.14652]
[1776806031043,41.46,75564.31,1.0,-0.61226,0.00013,28.13452]
[1776806036078,41.46,75560.88,1.0,-0.61269,0.00013,28.12407]
[1776806041976,41.46,75562.54,1.0,-0.61249,0.00013,28.12899]
[1776806043299,41.46,75564.97,1.0,-0.61218,0.00013,28.13626]
[1776806043967,41.46,75573.76,1.0,-0.61108,0.00013,28.16255]
[1776806044489,41.46,75580.6,1.0,-0.61022,0.00013,28.18288]
[1776806050176,41.46,75582.51,1.0,-0.60998,0.00013,28.18843]
[1776806055418,41.46,75582.5,1.0,-0.60998,0.00013,28.18838]
[1776806061254,41.45,75582.65,1.0,-0.60998,0.00013,28.18863]
[1776806066289,41.45,75585.08,1.0,-0.60967,0.00013,28.1957]
[1776806070317,41.45,75590.65,1.0,-0.60898,0.00013,28.21199]
[1776806072919,41.45,75590.69,1.0,-0.60899,0.00013,28.20898]
[1776806072998,41.45,75590.73,1.0,-0.60898,0.00013,28.20906]
[1776806073056,41.45,75590.73,1.0,-0.60898,0.00013,28.20906]
[1776806075352,41.45,75599.5,1.0,-0.60787,0.00013,28.23482]
[1776806080387,41.46,75602.06,1.0,-0.60753,0.00013,28.2426]
[1776806086429,41.46,75602.55,1.0,-0.60745,0.00013,28.24438]
[1776806092471,41.47,75604.07,1.0,-0.60725,0.00013,28.24899]
[1776806093827,41.47,75604.07,1.0,-0.60725,0.00013,28.24899]
[1776806094485,41.47,75599.46,1.0,-0.60783,0.00013,28.23562]
[1776806099520,41.47,75596.75,1.0,-0.60817,0.00013,28.2277]
[1776806104555,41.47,75596.0,1.0,-0.60827,0.00013,28.22551]
[1776806109782,41.46,75596.89,1.0,-0.60816,0.00013,28.22804]
[1776806110597,41.47,75607.08,1.0,-0.60687,0.00013,28.25766]
[1776806111262,41.47,75607.08,1.0,-0.60687,0.00013,28.25766]
[1776806111604,41.47,75617.92,1.0,-0.6055,0.00013,28.28887]
[1776806113618,41.47,75624.67,1.0,-0.60464,0.00013,28.30818]
[1776806117646,41.47,75629.94,1.0,-0.60397,0.00013,28.32321]
[1776806122681,41.47,75628.74,1.0,-0.60412,0.00013,28.31993]
[1776806127716,41.47,75629.01,1.0,-0.60408,0.00013,28.32079]
[1776806132751,41.48,75628.22,1.0,-0.60419,0.00013,28.31558]
[1776806137786,41.48,75626.89,1.0,-0.60435,0.00013,28.31192]
[1776806140807,41.48,75621.68,1.0,-0.605,0.00013,28.2972]
[1776806144835,41.48,75614.57,1.0,-0.60589,0.00013,28.27702]
[1776806146849,41.48,75607.99,1.0,-0.60672,0.00013,28.25818]
[1776806147856,41.48,75603.24,1.0,-0.60732,0.00013,28.24451]
[1776806148387,41.48,75603.24,1.0,-0.60732,0.00013,28.24451]
[1776806149607,41.48,75600.1,1.0,-0.60771,0.00013,28.23546]
[1776806149870,41.49,75594.15,1.0,-0.60846,0.00013,28.21818]
[1776806151884,41.49,75588.89,1.0,-0.60912,0.00013,28.20274]
[1776806153898,41.48,75594.7,1.0,-0.60839,0.00013,28.21971]
[1776806159940,41.48,75597.91,1.0,-0.608,0.00013,28.2287]
[1776806164976,41.47,75598.06,1.0,-0.60801,0.00013,28.22872]
[1776806170011,41.46,75596.58,1.0,-0.60821,0.00013,28.224]
[1776806175046,41.46,75595.92,1.0,-0.60832,0.00013,28.22168]
[1776806180081,41.45,75596.38,1.0,-0.60828,0.00013,28.22265]
[1776806185116,41.44,75596.34,1.0,-0.6083,0.00013,28.22209]
[1776806187598,41.44,75596.34,1.0,-0.6083,0.00013,28.22209]
[1776806188137,41.44,75602.17,1.0,-0.60757,0.00013,28.23893]
[1776806194179,41.44,75604.89,1.0,-0.60725,0.00013,28.24371]
[1776806200221,41.44,75605.05,1.0,-0.60723,0.00013,28.24414]
[1776806205256,41.44,75604.87,1.0,-0.60725,0.00013,28.24359]
[1776806213986,41.44,75604.87,1.0,-0.60725,0.00013,28.24359]
[1776806221371,41.44,75604.35,1.0,-0.60732,0.00013,28.24203]
[1776806226406,41.44,75604.61,1.0,-0.60729,0.00013,28.24277]
[1776806233455,41.44,75604.71,1.0,-0.60727,0.00013,28.24305]
[1776806235176,41.44,75604.71,1.0,-0.60727,0.00013,28.24305]
[1776806235469,41.44,75600.45,1.0,-0.60781,0.00013,28.23067]
[1776806240504,41.44,75595.54,1.0,-0.60843,0.00013,28.21639]
[1776806246546,41.44,75594.75,1.0,-0.60853,0.00013,28.21416]
[1776806255609,41.44,75594.4,1.0,-0.60858,0.00013,28.21017]
[1776806261651,41.44,75594.53,1.0,-0.60856,0.00013,28.21063]
[1776806265679,41.44,75588.76,1.0,-0.60928,0.00013,28.19367]
[1776806266400,41.44,75588.76,1.0,-0.60928,0.00013,28.19367]
[1776806266686,41.44,75581.15,1.0,-0.61025,0.00013,28.17114]
[1776806271721,41.44,75578.45,1.0,-0.6106,0.00013,28.16291]
[1776806277763,41.43,75579.07,1.0,-0.61053,0.00013,28.1645]
[1776806283807,41.43,75578.25,1.0,-0.61065,0.00013,28.16181]
[1776806287333,41.43,75577.63,1.0,-0.61073,0.00013,28.15984]
[1776806287349,41.43,75577.63,1.0,-0.61073,0.00013,28.15984]
[1776806287833,41.43,75575.26,1.0,-0.61103,0.00013,28.15274]
[1776806289734,41.43,75575.29,1.0,-0.61103,0.00013,28.15279]
[1776806289848,41.43,75575.41,1.0,-0.61102,0.00013,28.15312]
[1776806294882,41.42,75577.19,1.0,-0.6108,0.00013,28.15822]
[1776806299918,41.42,75577.04,1.0,-0.61083,0.00013,28.15757]
[1776806304953,41.42,75577.09,1.0,-0.61083,0.00013,28.15751]
[1776806307975,41.41,75584.02,1.0,-0.60997,0.00013,28.17795]
[1776806313011,41.41,75585.27,1.0,-0.60984,0.00013,28.17829]
[1776806318066,41.41,75587.1,1.0,-0.60962,0.00013,28.18342]
[1776806323113,41.4,75588.02,1.0,-0.60951,0.00013,28.18586]
[1776806324979,41.4,75588.01,1.0,-0.60952,0.00013,28.18578]
[1776806325128,41.4,75588.11,1.0,-0.60951,0.00013,28.18602]
[1776806325963,41.4,75588.11,1.0,-0.60951,0.00013,28.18602]
[1776806326135,41.4,75587.88,1.0,-0.60954,0.00013,28.18528]
[1776806331174,41.39,75585.6,1.0,-0.60984,0.00013,28.17827]
[1776806338222,41.39,75585.63,1.0,-0.60986,0.00013,28.178]
[1776806343258,41.38,75586.15,1.0,-0.6098,0.00013,28.17924]
[1776806348294,41.38,75585.42,1.0,-0.60991,0.00013,28.17683]
[1776806354336,41.37,75585.03,1.0,-0.60997,0.00013,28.17538]
[1776806359822,41.37,75585.12,1.0,-0.60997,0.00013,28.17545]
[1776806359859,41.37,75585.12,1.0,-0.60997,0.00013,28.17541]
[1776806360378,41.37,75579.79,1.0,-0.61065,0.00013,28.15953]
[1776806365412,41.37,75577.0,1.0,-0.61101,0.00013,28.15103]
[1776806370448,41.36,75577.26,1.0,-0.61099,0.00013,28.15163]
[1776806375483,41.36,75577.69,1.0,-0.61095,0.00013,28.14964]
[1776806380978,41.36,75577.79,1.0,-0.61095,0.00013,28.1498]
[1776806381013,41.36,75577.7,1.0,-0.61096,0.00013,28.1495]
[1776806382396,41.36,75581.08,1.0,-0.61053,0.00013,28.15954]
[1776806387570,41.35,75583.17,1.0,-0.61028,0.00013,28.16549]
[1776806390884,41.35,75583.93,1.0,-0.61019,0.00013,28.16766]
[1776806390985,41.35,75585.94,1.0,-0.60994,0.00013,28.17358]
[1776806391681,41.35,75585.94,1.0,-0.60994,0.00013,28.17358]
[1776806391769,41.35,75591.5,1.0,-0.60924,0.00013,28.18996]
[1776806397031,41.35,75595.84,1.0,-0.6087,0.00013,28.20249]
[1776806398648,41.35,75603.18,1.0,-0.60777,0.00013,28.22393]
[1776806403990,41.35,75603.95,1.0,-0.60768,0.00013,28.22619]
[1776806404690,41.35,75614.79,1.0,-0.6063,0.00013,28.25769]
[1776806406703,41.35,75617.21,1.0,-0.60599,0.00013,28.26478]
[1776806412336,41.35,75616.98,1.0,-0.606,0.00013,28.26435]
[1776806418788,41.36,75618.6,1.0,-0.60578,0.00013,28.26943]
[1776806423823,41.37,75618.53,1.0,-0.60577,0.00013,28.26949]
[1776806429270,41.37,75622.88,1.0,-0.60521,0.00013,28.28216]
[1776806432886,41.37,75628.91,1.0,-0.60445,0.00013,28.29645]
[1776806434234,41.37,75628.91,1.0,-0.60445,0.00013,28.29645]
[1776806434286,41.37,75628.91,1.0,-0.60445,0.00013,28.29645]
[1776806434368,41.37,75629.26,1.0,-0.6044,0.00013,28.29748]
[1776806436914,41.37,75633.93,1.0,-0.60381,0.00013,28.31079]
[1776806441949,41.38,75634.91,1.0,-0.60368,0.00013,28.31368]
[1776806445945,41.38,75634.86,1.0,-0.60368,0.00013,28.31356]
[1776806446428,41.38,75635.95,1.0,-0.60354,0.00013,28.3167]
[1776806446998,41.38,75635.95,1.0,-0.60354,0.00013,28.3167]
[1776806447047,41.38,75635.95,1.0,-0.60354,0.00013,28.3167]
[1776806447149,41.38,75653.91,1.0,-0.60126,0.00013,28.3669]
[1776806447991,41.38,75656.86,1.0,-0.60089,0.00013,28.37505]
[1776806453026,41.38,75657.23,1.0,-0.60084,0.00013,28.37601]
[1776806455040,41.38,75671.18,1.0,-0.59907,0.00013,28.41421]
[1776806456047,41.38,75677.66,1.0,-0.59825,0.00013,28.43174]
[1776806457054,41.38,75671.51,1.0,-0.59903,0.00013,28.41503]
[1776806463297,41.37,75668.53,1.0,-0.59942,0.00013,28.40683]
[1776806463325,41.37,75668.53,1.0,-0.59942,0.00013,28.40683]
[1776806463384,41.37,75668.46,1.0,-0.59943,0.00013,28.40656]
[1776806464350,41.37,75668.46,1.0,-0.59943,0.00013,28.40656]
[1776806464397,41.37,75688.79,1.0,-0.59685,0.00013,28.46141]
[1776806464965,41.37,75688.79,1.0,-0.59685,0.00013,28.46141]
[1776806465112,41.37,75693.22,1.0,-0.59628,0.00013,28.47322]
[1776806467401,41.37,75694.19,1.0,-0.59615,0.00013,28.47594]
[1776806467421,41.38,75693.51,1.0,-0.59622,0.00013,28.47442]
[1776806467784,41.38,75693.51,1.0,-0.59622,0.00013,28.47442]
[1776806468134,41.38,75688.41,1.0,-0.59687,0.00013,28.46084]
[1776806473167,41.38,75684.09,1.0,-0.59743,0.00013,28.44903]
[1776806478203,41.37,75689.4,1.0,-0.59677,0.00013,28.463]
[1776806482231,41.37,75684.25,1.0,-0.59744,0.00013,28.44902]
[1776806488273,41.36,75684.77,1.0,-0.59739,0.00013,28.45014]
[1776806491294,41.36,75679.64,1.0,-0.59806,0.00013,28.43313]
[1776806496328,41.35,75676.46,1.0,-0.59847,0.00013,28.42435]
[1776806501365,41.35,75676.47,1.0,-0.59848,0.00013,28.42422]
[1776806511435,41.35,75676.9,1.0,-0.59844,0.00013,28.42506]
[1776806516470,41.34,75677.25,1.0,-0.59841,0.00013,28.42587]
[1776806520498,41.34,75682.79,1.0,-0.59771,0.00013,28.4407]
[1776806525533,41.34,75684.43,1.0,-0.59751,0.00013,28.44493]
[1776806528077,41.34,75686.08,1.0,-0.5973,0.00013,28.44932]
[1776806528137,41.33,75689.3,1.0,-0.59689,0.00013,28.4579]
[1776806533589,41.33,75693.37,1.0,-0.59638,0.00013,28.46857]
[1776806538971,41.33,75694.73,1.0,-0.59622,0.00013,28.47208]
[1776806539037,41.33,75694.3,1.0,-0.59627,0.00013,28.47091]
[1776806540638,41.33,75688.89,1.0,-0.59696,0.00013,28.45643]
[1776806545672,41.32,75686.92,1.0,-0.59722,0.00013,28.45106]
[1776806547687,41.32,75676.01,1.0,-0.59861,0.00013,28.42158]
[1776806549851,41.32,75668.61,1.0,-0.59956,0.00013,28.40138]
[1776806555744,41.32,75668.33,1.0,-0.59961,0.00013,28.39744]
[1776806565815,41.32,75669.3,1.0,-0.5995,0.00013,28.39993]
[1776806571857,41.32,75669.94,1.0,-0.59942,0.00013,28.40158]
[1776806576891,41.31,75669.56,1.0,-0.59947,0.00013,28.40046]
[1776806581927,41.31,75668.11,1.0,-0.59966,0.00013,28.39642]
[1776806588975,41.31,75667.46,1.0,-0.59975,0.00013,28.39456]
[1776806594010,41.31,75670.59,1.0,-0.59935,0.00013,28.40307]
[1776806603074,41.31,75670.71,1.0,-0.59934,0.00013,28.40327]
[1776806608108,41.31,75670.99,1.0,-0.59931,0.00013,28.40396]
[1776806613143,41.3,75670.74,1.0,-0.59936,0.00013,28.40012]
[1776806619186,41.3,75668.46,1.0,-0.59965,0.00013,28.39381]
[1776806629256,41.3,75669.2,1.0,-0.59957,0.00013,28.39572]
[1776806634291,41.3,75669.42,1.0,-0.59954,0.00013,28.39626]
[1776806639326,41.3,75663.85,1.0,-0.60025,0.00013,28.38092]
[1776806641172,41.3,75660.3,1.0,-0.60071,0.00013,28.37113]
[1776806643526,41.3,75654.58,1.0,-0.60143,0.00013,28.3553]
[1776806647215,41.3,75655.5,1.0,-0.60131,0.00013,28.35789]
[1776806647500,41.3,75655.5,1.0,-0.60131,0.00013,28.35789]
[1776806647544,41.3,75652.82,1.0,-0.60166,0.00013,28.35045]
[1776806648055,41.3,75652.82,1.0,-0.60166,0.00013,28.35045]
[1776806648389,41.3,75647.47,1.0,-0.60233,0.00013,28.33554]
[1776806649125,41.3,75647.47,1.0,-0.60233,0.00013,28.33554]
[1776806649473,41.3,75647.47,1.0,-0.60233,0.00013,28.33554]
[1776806659466,41.3,75643.86,1.0,-0.60278,0.00013,28.3257]
[1776806661888,41.31,75643.69,1.0,-0.6028,0.00013,28.32528]
[1776806661997,41.31,75643.69,1.0,-0.6028,0.00013,28.32528]
[1776806662487,41.31,75635.86,1.0,-0.60379,0.00013,28.30324]
[1776806667522,41.31,75630.61,1.0,-0.60445,0.00013,28.28854]
[1776806673564,41.31,75630.91,1.0,-0.60441,0.00013,28.28659]
[1776806678772,41.32,75631.61,1.0,-0.60431,0.00013,28.28881]
[1776806685648,41.33,75631.64,1.0,-0.60428,0.00013,28.28925]
[1776806691720,41.33,75631.54,1.0,-0.60428,0.00013,28.28922]
[1776806697761,41.33,75631.05,1.0,-0.60433,0.00013,28.28808]
[1776806702797,41.34,75627.0,1.0,-0.60484,0.00013,28.27677]
[1776806709846,41.34,75625.68,1.0,-0.60499,0.00013,28.27334]
[1776806714881,41.35,75624.95,1.0,-0.60507,0.00013,28.2715]
[1776806716897,41.35,75613.48,1.0,-0.60652,0.00013,28.23866]
[1776806722939,41.36,75617.74,1.0,-0.60596,0.00013,28.25135]
[1776806727974,41.36,75619.77,1.0,-0.60568,0.00013,28.25747]
[1776806728981,41.36,75625.03,1.0,-0.60501,0.00013,28.27257]
[1776806734015,41.37,75624.41,1.0,-0.60509,0.00013,28.26795]
[1776806739051,41.37,75623.62,1.0,-0.60518,0.00013,28.26593]
[1776806744086,41.38,75623.44,1.0,-0.60519,0.00013,28.26564]
[1776806749121,41.38,75622.04,1.0,-0.60536,0.00013,28.26187]
[1776806755163,41.39,75622.19,1.0,-0.60532,0.00013,28.26258]
[1776806757177,41.39,75627.64,1.0,-0.60463,0.00013,28.2782]
[1776806762212,41.39,75628.45,1.0,-0.60452,0.00013,28.28068]
[1776806765033,41.39,75628.42,1.0,-0.60452,0.00013,28.28063]
[1776806765233,41.39,75628.81,1.0,-0.60447,0.00013,28.28181]
[1776806770268,41.39,75630.73,1.0,-0.60421,0.00013,28.28741]
[1776806775303,41.4,75630.93,1.0,-0.60418,0.00013,28.28813]
[1776806779451,41.4,75630.96,1.0,-0.60417,0.00013,28.28831]
[1776806779629,41.4,75630.67,1.0,-0.60421,0.00013,28.28752]
[1776806782352,41.4,75624.52,1.0,-0.60498,0.00013,28.27015]
[1776806787387,41.41,75624.25,1.0,-0.60501,0.00013,28.26959]
[1776806793429,41.41,75624.4,1.0,-0.60499,0.00013,28.26717]
[1776806798464,41.41,75624.41,1.0,-0.60497,0.00013,28.26739]
[1776806801253,41.41,75624.53,1.0,-0.60496,0.00013,28.26781]
[1776806801485,41.42,75629.62,1.0,-0.60431,0.00013,28.28231]
[1776806811990,41.42,75633.27,1.0,-0.60384,0.00013,28.29269]
[1776806818604,41.42,75633.1,1.0,-0.60385,0.00013,28.29257]
[1776806824645,41.43,75633.54,1.0,-0.60378,0.00013,28.29395]
[1776806829681,41.43,75641.53,1.0,-0.60277,0.00013,28.31653]
[1776806832702,41.43,75646.39,1.0,-0.60215,0.00013,28.33015]
[1776806837738,41.43,75645.96,1.0,-0.6022,0.00013,28.32898]
[1776806842773,41.43,75646.33,1.0,-0.60215,0.00013,28.33004]
[1776806847808,41.43,75647.29,1.0,-0.60203,0.00013,28.33276]
[1776806859892,41.43,75641.56,1.0,-0.60276,0.00013,28.31375]
[1776806865934,41.43,75640.04,1.0,-0.60295,0.00013,28.3096]
[1776806872984,41.44,75640.09,1.0,-0.60294,0.00013,28.30987]
[1776806878023,41.44,75639.62,1.0,-0.60299,0.00013,28.30865]
[1776806886079,41.44,75639.59,1.0,-0.60298,0.00013,28.30874]
[1776806890319,41.44,75639.42,1.0,-0.603,0.00013,28.30833]
[1776806890341,41.44,75635.35,1.0,-0.60352,0.00013,28.29691]
[1776806891117,41.44,75625.35,1.0,-0.60478,0.00013,28.26865]
[1776806893132,41.44,75623.34,1.0,-0.60503,0.00013,28.26302]
[1776806895146,41.45,75616.75,1.0,-0.60586,0.00013,28.24429]
[1776806900181,41.45,75613.07,1.0,-0.60631,0.00013,28.23401]
[1776806903880,41.46,75608.12,1.0,-0.60693,0.00013,28.21994]
[1776806904225,41.46,75608.12,1.0,-0.60693,0.00013,28.21994]
[1776806904489,41.46,75598.56,1.0,-0.60813,0.00013,28.19226]
[1776806905587,41.46,75598.56,1.0,-0.60813,0.00013,28.19226]
[1776806905670,41.46,75596.99,1.0,-0.60833,0.00013,28.18768]
[1776806906147,41.46,75596.99,1.0,-0.60833,0.00013,28.18768]
[1776806906360,41.46,75586.16,1.0,-0.6097,0.00013,28.15588]
[1776806908237,41.46,75582.32,1.0,-0.61019,0.00013,28.14444]
[1776806913272,41.45,75582.69,1.0,-0.61016,0.00013,28.14223]
[1776806918307,41.45,75581.19,1.0,-0.61036,0.00013,28.13756]
[1776806925356,41.44,75581.95,1.0,-0.61028,0.00013,28.13952]
[1776806930391,41.44,75581.69,1.0,-0.61032,0.00013,28.13852]
[1776806935426,41.44,75581.4,1.0,-0.61037,0.00013,28.13744]
[1776806940461,41.43,75582.31,1.0,-0.61027,0.00013,28.1399]
[1776806945496,41.43,75580.28,1.0,-0.61054,0.00013,28.13364]
[1776806951537,41.42,75578.86,1.0,-0.61073,0.00013,28.12915]
[1776806956573,41.42,75578.2,1.0,-0.61082,0.00013,28.12696]
[1776806962615,41.42,75578.55,1.0,-0.61079,0.00013,28.12774]
[1776806967649,41.41,75579.66,1.0,-0.61066,0.00013,28.13082]
[1776806974699,41.41,75579.63,1.0,-0.61069,0.00013,28.12733]
[1776806976201,41.41,75579.6,1.0,-0.6107,0.00013,28.1272]
[1776806976713,41.41,75578.78,1.0,-0.6108,0.00013,28.12471]
[1776806979734,41.4,75570.52,1.0,-0.61185,0.00013,28.0999]
[1776806982755,41.4,75566.25,1.0,-0.61239,0.00013,28.08699]
[1776806988797,41.4,75567.16,1.0,-0.61228,0.00013,28.08962]
[1776806991180,41.4,75568.33,1.0,-0.61214,0.00013,28.09311]
[1776806991818,41.4,75576.14,1.0,-0.61115,0.00013,28.11649]
[1776806994839,41.4,75579.7,1.0,-0.61071,0.00013,28.12701]
[1776806997197,41.4,75580.07,1.0,-0.61067,0.00013,28.12804]
[1776806997860,41.4,75588.79,1.0,-0.60957,0.00013,28.15384]
[1776806998483,41.4,75588.79,1.0,-0.60957,0.00013,28.15384]
[1776806998867,41.4,75594.03,1.0,-0.60891,0.00013,28.16923]
[1776807000881,41.4,75596.41,1.0,-0.60861,0.00013,28.17618]
[1776807005916,41.4,75596.95,1.0,-0.60853,0.00013,28.17784]
[1776807014982,41.4,75596.91,1.0,-0.60853,0.00013,28.17788]
[1776807020018,41.4,75603.47,1.0,-0.60769,0.00013,28.19717]
[1776807025053,41.41,75598.04,1.0,-0.60836,0.00013,28.18173]
[1776807030087,41.41,75597.59,1.0,-0.6084,0.00013,28.18076]
[1776807035123,41.42,75594.95,1.0,-0.60873,0.00013,28.17027]
[1776807040158,41.43,75598.0,1.0,-0.60833,0.00013,28.17953]
[1776807045193,41.43,75597.05,1.0,-0.60843,0.00013,28.17709]
[1776807053250,41.44,75597.83,1.0,-0.60831,0.00013,28.1799]
[1776807058286,41.45,75597.7,1.0,-0.60831,0.00013,28.17983]
[1776807064329,41.45,75598.39,1.0,-0.6082,0.00013,28.18222]
[1776807069362,41.46,75601.9,1.0,-0.60774,0.00013,28.19278]
[1776807071442,41.46,75601.21,1.0,-0.60783,0.00013,28.19084]
[1776807072384,41.46,75595.12,1.0,-0.60859,0.00013,28.17321]
[1776807077419,41.46,75594.65,1.0,-0.60864,0.00013,28.1719]
[1776807082454,41.46,75594.37,1.0,-0.60868,0.00013,28.17103]
[1776807090510,41.47,75594.26,1.0,-0.60868,0.00013,28.1711]
[1776807099573,41.48,75594.33,1.0,-0.60866,0.00013,28.16864]
[1776807104608,41.48,75594.51,1.0,-0.60862,0.00013,28.16941]
[1776807110650,41.48,75594.33,1.0,-0.60863,0.00013,28.16916]
[1776807114873,41.48,75594.33,1.0,-0.60863,0.00013,28.16916]
[1776807120720,41.49,75595.62,1.0,-0.60845,0.00013,28.1734]
[1776807126231,41.49,75595.63,1.0,-0.60844,0.00013,28.17358]
[1776807126763,41.5,75602.22,1.0,-0.6076,0.00013,28.19291]
[1776807131797,41.5,75603.76,1.0,-0.60739,0.00013,28.19772]
[1776807137839,41.5,75604.49,1.0,-0.6073,0.00013,28.19976]
[1776807146902,41.51,75599.61,1.0,-0.60789,0.00013,28.18621]
[1776807147408,41.51,75599.61,1.0,-0.60789,0.00013,28.18621]
[1776807152943,41.51,75594.21,1.0,-0.60858,0.00013,28.16732]
[1776807157979,41.51,75592.81,1.0,-0.60877,0.00013,28.16291]
[1776807163014,41.5,75592.32,1.0,-0.60885,0.00013,28.16128]
[1776807168049,41.5,75592.13,1.0,-0.60888,0.00013,28.16053]
[1776807173085,41.5,75593.37,1.0,-0.60873,0.00013,28.16397]
[1776807180139,41.49,75592.95,1.0,-0.6088,0.00013,28.16246]
[1776807187188,41.48,75592.47,1.0,-0.60888,0.00013,28.16056]
[1776807192223,41.48,75592.84,1.0,-0.60885,0.00013,28.16142]
[1776807197258,41.48,75592.49,1.0,-0.6089,0.00013,28.16023]
[1776807204307,41.47,75592.04,1.0,-0.60897,0.00013,28.15869]
[1776807209342,41.47,75591.91,1.0,-0.60899,0.00013,28.15815]
[1776807216392,41.47,75591.82,1.0,-0.60903,0.00013,28.15452]
[1776807220012,41.46,75592.27,1.0,-0.60898,0.00013,28.15573]
[1776807225455,41.46,75596.24,1.0,-0.60849,0.00013,28.16704]
[1776807227469,41.46,75601.71,1.0,-0.6078,0.00013,28.18293]
[1776807233510,41.46,75604.7,1.0,-0.60743,0.00013,28.19156]
[1776807238546,41.45,75604.35,1.0,-0.60748,0.00013,28.19031]
[1776807244588,41.45,75605.74,1.0,-0.60732,0.00013,28.19412]
[1776807249633,41.45,75606.03,1.0,-0.60729,0.00013,28.19477]
[1776807254668,41.44,75608.47,1.0,-0.60699,0.00013,28.20164]
[1776807259702,41.44,75607.03,1.0,-0.60719,0.00013,28.19727]
[1776807264737,41.44,75607.89,1.0,-0.60709,0.00013,28.19956]
[1776807269773,41.43,75607.6,1.0,-0.60713,0.00013,28.19853]
[1776807276821,41.43,75607.34,1.0,-0.60719,0.00013,28.19442]
[1776807285885,41.42,75607.31,1.0,-0.60721,0.00013,28.19402]
[1776807290920,41.42,75604.53,1.0,-0.60757,0.00013,28.18579]
[1776807295955,41.42,75605.2,1.0,-0.60749,0.00013,28.18758]
[1776807301996,41.41,75605.47,1.0,-0.60747,0.00013,28.18816]
[1776807304992,41.41,75605.66,1.0,-0.60745,0.00013,28.18865]
[1776807305018,41.41,75616.88,1.0,-0.60603,0.00013,28.22102]
[1776807305506,41.41,75616.88,1.0,-0.60603,0.00013,28.22102]
[1776807306025,41.41,75628.68,1.0,-0.60453,0.00013,28.25479]
[1776807307033,41.41,75630.51,1.0,-0.6043,0.00013,28.26002]
[1776807312067,41.42,75631.33,1.0,-0.60418,0.00013,28.26253]
[1776807317102,41.42,75631.45,1.0,-0.60416,0.00013,28.26305]
[1776807322137,41.42,75629.19,1.0,-0.60444,0.00013,28.25682]
[1776807327172,41.43,75629.2,1.0,-0.60443,0.00013,28.25703]
[1776807332207,41.43,75632.19,1.0,-0.60405,0.00013,28.26258]
[1776807337242,41.43,75634.42,1.0,-0.60376,0.00013,28.26902]
[1776807340263,41.43,75644.42,1.0,-0.60249,0.00013,28.29717]
[1776807340855,41.43,75644.42,1.0,-0.60249,0.00013,28.29717]
[1776807341270,41.43,75649.95,1.0,-0.60178,0.00013,28.31259]
[1776807341584,41.43,75649.95,1.0,-0.60178,0.00013,28.31259]
[1776807341636,41.43,75649.95,1.0,-0.60178,0.00013,28.31259]
[1776807342277,41.43,75649.43,1.0,-0.60185,0.00013,28.31116]
[1776807343055,41.43,75649.43,1.0,-0.60185,0.00013,28.31116]
[1776807344015,41.43,75650.25,1.0,-0.60175,0.00013,28.31344]
[1776807347101,41.43,75652.05,1.0,-0.60152,0.00013,28.31843]
[1776807350673,41.43,75652.49,1.0,-0.60146,0.00013,28.31965]
[1776807356245,41.43,75652.7,1.0,-0.60143,0.00013,28.32024]
[1776807356285,41.43,75652.7,1.0,-0.60143,0.00013,28.32024]
[1776807357253,41.43,75652.7,1.0,-0.60143,0.00013,28.32024]
[1776807361284,41.43,75648.28,1.0,-0.60199,0.00013,28.30799]
[1776807361412,41.43,75647.13,1.0,-0.60214,0.00013,28.3048]
[1776807362418,41.44,75639.36,1.0,-0.60312,0.00013,28.28309]
[1776807367454,41.44,75635.59,1.0,-0.6036,0.00013,28.27262]
[1776807373748,41.44,75635.48,1.0,-0.6036,0.00013,28.27242]
[1776807379517,41.44,75635.84,1.0,-0.60355,0.00013,28.2736]
[1776807384574,41.45,75633.83,1.0,-0.60379,0.00013,28.26814]
[1776807389608,41.45,75634.12,1.0,-0.60375,0.00013,28.2691]
[1776807392087,41.45,75634.31,1.0,-0.60372,0.00013,28.26966]
[1776807392130,41.45,75634.17,1.0,-0.60375,0.00013,28.26621]
[1776807392630,41.45,75625.66,1.0,-0.60483,0.00013,28.24214]
[1776807393637,41.45,75619.6,1.0,-0.60559,0.00013,28.2249]
[1776807398671,41.46,75617.61,1.0,-0.60583,0.00013,28.21947]
[1776807403707,41.46,75614.53,1.0,-0.60621,0.00013,28.21091]
[1776807408742,41.47,75615.25,1.0,-0.6061,0.00013,28.21326]
[1776807415791,41.47,75615.38,1.0,-0.60608,0.00013,28.21387]
[1776807421833,41.47,75615.48,1.0,-0.60605,0.00013,28.21434]
[1776807423541,41.47,75618.04,1.0,-0.60573,0.00013,28.2217]
[1776807423847,41.47,75624.15,1.0,-0.60495,0.00013,28.23916]
[1776807429889,41.48,75630.14,1.0,-0.60419,0.00013,28.25633]
[1776807435931,41.48,75633.47,1.0,-0.60376,0.00013,28.26586]
[1776807441973,41.48,75632.51,1.0,-0.60387,0.00013,28.26328]
[1776807448016,41.48,75631.55,1.0,-0.60399,0.00013,28.2607]
[1776807453212,41.49,75634.86,1.0,-0.60358,0.00013,28.26702]
[1776807459092,41.49,75635.4,1.0,-0.6035,0.00013,28.26866]
[1776807464128,41.49,75637.45,1.0,-0.60324,0.00013,28.2745]
[1776807469164,41.49,75634.74,1.0,-0.60358,0.00013,28.26696]
[1776807474199,41.49,75632.98,1.0,-0.60379,0.00013,28.26211]
[1776807475956,41.49,75632.88,1.0,-0.60381,0.00013,28.26185]
[1776807476212,41.49,75622.31,1.0,-0.60514,0.00013,28.23193]
[1776807478227,41.5,75618.82,1.0,-0.60558,0.00013,28.22206]
[1776807480904,41.5,75618.88,1.0,-0.60557,0.00013,28.22232]
[1776807481248,41.5,75600.85,1.0,-0.60785,0.00013,28.17035]
[1776807482255,41.5,75592.24,1.0,-0.60894,0.00013,28.14517]
[1776807483423,41.5,75592.24,1.0,-0.60894,0.00013,28.14517]
[1776807489304,41.49,75591.83,1.0,-0.60901,0.00013,28.1435]
[1776807491318,41.49,75598.14,1.0,-0.60822,0.00013,28.16182]
[1776807496353,41.48,75597.65,1.0,-0.6083,0.00013,28.16001]
[1776807496735,41.48,75597.65,1.0,-0.6083,0.00013,28.16001]
[1776807496808,41.48,75597.65,1.0,-0.6083,0.00013,28.16001]
[1776807497360,41.48,75603.8,1.0,-0.60753,0.00013,28.17784]
[1776807497715,41.48,75603.8,1.0,-0.60753,0.00013,28.17784]
[1776807497794,41.48,75603.8,1.0,-0.60753,0.00013,28.17784]
[1776807498367,41.48,75606.56,1.0,-0.60718,0.00013,28.18579]
[1776807503407,41.47,75607.19,1.0,-0.60712,0.00013,28.18734]
[1776807508442,41.47,75604.93,1.0,-0.6074,0.00013,28.18081]
[1776807513477,41.48,75604.47,1.0,-0.60746,0.00013,28.1765]
[1776807516589,41.48,75604.47,1.0,-0.60746,0.00013,28.1765]
[1776807516610,41.48,75604.47,1.0,-0.60746,0.00013,28.1765]
[1776807516704,41.48,75604.47,1.0,-0.60746,0.00013,28.1765]
[1776807516805,41.48,75604.47,1.0,-0.60746,0.00013,28.1766]
[1776807517607,41.48,75604.47,1.0,-0.60746,0.00013,28.1766]
[1776807517650,41.48,75604.47,1.0,-0.60746,0.00013,28.1766]
[1776807517703,41.48,75604.47,1.0,-0.60746,0.00013,28.1766]
[1776807517708,41.48,75604.47,1.0,-0.60746,0.00013,28.17659]
[1776807523547,41.48,75602.95,1.0,-0.60765,0.00013,28.17215]
[1776807529589,41.48,75599.84,1.0,-0.60805,0.00013,28.1631]
[1776807534624,41.48,75597.62,1.0,-0.60833,0.00013,28.15668]
[1776807541673,41.48,75597.64,1.0,-0.60832,0.00013,28.15684]
[1776807547715,41.48,75610.05,1.0,-0.60674,0.00013,28.19293]
[1776807548724,41.48,75613.69,1.0,-0.60628,0.00013,28.20348]
[1776807550738,41.48,75623.91,1.0,-0.60498,0.00013,28.23282]
[1776807555772,41.49,75625.65,1.0,-0.60475,0.00013,28.23799]
[1776807560807,41.49,75625.41,1.0,-0.60477,0.00013,28.23751]
[1776807565805,41.49,75625.93,1.0,-0.6047,0.00013,28.23915]
[1776807565856,41.49,75625.93,1.0,-0.6047,0.00013,28.23915]
[1776807565906,41.49,75626.44,1.0,-0.60463,0.00013,28.24063]
[1776807574904,41.5,75630.12,1.0,-0.60416,0.00013,28.24825]
[1776807579940,41.5,75630.27,1.0,-0.60413,0.00013,28.24882]
[1776807582704,41.5,75629.94,1.0,-0.60417,0.00013,28.24794]
[1776807582961,41.5,75625.8,1.0,-0.60469,0.00013,28.23625]
[1776807587995,41.51,75622.64,1.0,-0.60509,0.00013,28.22745]
[1776807593031,41.51,75622.58,1.0,-0.60508,0.00013,28.22747]
[1776807598066,41.51,75623.35,1.0,-0.60498,0.00013,28.22984]
[1776807600426,41.51,75623.24,1.0,-0.60499,0.00013,28.22956]
[1776807600527,41.52,75623.24,1.0,-0.60499,0.00013,28.2296]
[1776807600767,41.52,75623.24,1.0,-0.60499,0.00013,28.2296]
[1776807601028,41.52,75623.24,1.0,-0.60499,0.00013,28.2296]
[1776807601422,41.52,75623.24,1.0,-0.60499,0.00013,28.2296]
[1776807601441,41.52,75623.24,1.0,-0.60499,0.00013,28.2296]
[1776807601523,41.52,75638.26,1.0,-0.60308,0.00013,28.27202]
[1776807602094,41.52,75647.08,1.0,-0.60197,0.00013,28.29662]
[1776807607129,41.52,75647.54,1.0,-0.60191,0.00013,28.29789]
[1776807610151,41.52,75647.64,1.0,-0.6019,0.00013,28.29816]
[1776807610275,41.52,75647.64,1.0,-0.6019,0.00013,28.29816]
[1776807610324,41.52,75647.64,1.0,-0.6019,0.00013,28.29816]
[1776807611271,41.52,75647.64,1.0,-0.6019,0.00013,28.29816]
[1776807611519,41.52,75647.64,1.0,-0.6019,0.00013,28.29816]
[1776807611634,41.52,75643.79,1.0,-0.60238,0.00013,28.28745]
[1776807612164,41.52,75634.41,1.0,-0.60357,0.00013,28.26121]
[1776807613171,41.52,75626.46,1.0,-0.60458,0.00013,28.23878]
[1776807616192,41.52,75616.29,1.0,-0.60586,0.00013,28.20992]
[1776807618206,41.52,75613.54,1.0,-0.6062,0.00013,28.20214]
[1776807623241,41.52,75607.23,1.0,-0.60698,0.00013,28.18426]
[1776807628275,41.53,75608.18,1.0,-0.60685,0.00013,28.18733]
[1776807632308,41.53,75603.28,1.0,-0.60747,0.00013,28.17018]
[1776807637342,41.53,75603.03,1.0,-0.60753,0.00013,28.16905]
[1776807642378,41.52,75607.65,1.0,-0.60696,0.00013,28.18202]
[1776807647413,41.51,75609.57,1.0,-0.60673,0.00013,28.18733]
[1776807652447,41.51,75611.25,1.0,-0.60652,0.00013,28.19207]
[1776807656476,41.51,75617.71,1.0,-0.60571,0.00013,28.21052]
[1776807661511,41.51,75619.06,1.0,-0.60555,0.00013,28.21424]
[1776807668560,41.51,75621.33,1.0,-0.60527,0.00013,28.22049]
[1776807673596,41.5,75619.96,1.0,-0.60545,0.00013,28.2164]
[1776807676617,41.5,75615.05,1.0,-0.60608,0.00013,28.20224]
[1776807678631,41.5,75609.48,1.0,-0.60679,0.00013,28.18616]
[1776807679638,41.5,75604.97,1.0,-0.60736,0.00013,28.17303]
[1776807684673,41.49,75595.45,1.0,-0.60858,0.00013,28.14493]
[1776807687695,41.49,75593.44,1.0,-0.60885,0.00013,28.13884]
[1776807692729,41.48,75592.74,1.0,-0.60897,0.00013,28.13332]
[1776807697765,41.48,75592.65,1.0,-0.60899,0.00013,28.13277]
[1776807701793,41.47,75609.85,1.0,-0.60682,0.00013,28.1827]
[1776807702800,41.48,75612.72,1.0,-0.60646,0.00013,28.19106]
[1776807708842,41.48,75613.29,1.0,-0.60636,0.00013,28.19313]
[1776807714885,41.49,75613.64,1.0,-0.6063,0.00013,28.19443]
[1776807719920,41.49,75612.23,1.0,-0.60648,0.00013,28.19033]
[1776807723949,41.48,75605.53,1.0,-0.60734,0.00013,28.17085]
[1776807724884,41.48,75605.53,1.0,-0.60734,0.00013,28.17085]
[1776807724956,41.48,75598.22,1.0,-0.60827,0.00013,28.14951]
[1776807727052,41.48,75594.55,1.0,-0.60873,0.00013,28.13872]
[1776807730998,41.48,75589.29,1.0,-0.60941,0.00013,28.12297]
[1776807734046,41.48,75588.4,1.0,-0.60953,0.00013,28.12029]
[1776807734126,41.48,75588.4,1.0,-0.60953,0.00013,28.12029]
[1776807736574,41.47,75591.85,1.0,-0.6091,0.00013,28.13028]
[1776807737852,41.47,75592.26,1.0,-0.60906,0.00013,28.13136]
[1776807738685,41.47,75592.26,1.0,-0.60906,0.00013,28.13136]
[1776807738813,41.47,75592.51,1.0,-0.60903,0.00013,28.13203]
[1776807738920,41.47,75592.51,1.0,-0.60903,0.00013,28.13203]
[1776807739149,41.47,75590.42,1.0,-0.60929,0.00013,28.12583]
[1776807739822,41.47,75590.42,1.0,-0.60929,0.00013,28.12583]
[1776807739874,41.47,75590.42,1.0,-0.60929,0.00013,28.12583]
[1776807740360,41.47,75589.42,1.0,-0.60942,0.00013,28.12283]
[1776807744651,41.47,75590.01,1.0,-0.60935,0.00013,28.12445]
[1776807744688,41.46,75589.33,1.0,-0.60945,0.00013,28.12234]
[1776807745323,41.46,75589.33,1.0,-0.60945,0.00013,28.12234]
[1776807745361,41.46,75586.3,1.0,-0.60983,0.00013,28.11335]
[1776807751139,41.46,75585.89,1.0,-0.60991,0.00013,28.10874]
[1776807756509,41.46,75585.88,1.0,-0.60992,0.00013,28.10852]
[1776807756560,41.45,75585.58,1.0,-0.60996,0.00013,28.10759]
[1776807757381,41.45,75585.58,1.0,-0.60996,0.00013,28.10759]
[1776807757482,41.45,75585.6,1.0,-0.60996,0.00013,28.1076]
[1776807759117,41.45,75585.14,1.0,-0.61002,0.00013,28.10619]
[1776807759300,41.45,75585.14,1.0,-0.61002,0.00013,28.10619]
[1776807759365,41.45,75582.4,1.0,-0.61037,0.00013,28.09803]
[1776807760203,41.45,75570.6,1.0,-0.61186,0.00013,28.06281]
[1776807761210,41.45,75566.7,1.0,-0.61235,0.00013,28.05107]
[1776807765762,41.45,75563.95,1.0,-0.6127,0.00013,28.04275]
[1776807766293,41.45,75564.02,1.0,-0.61269,0.00013,28.04295]
[1776807766399,41.45,75564.02,1.0,-0.61269,0.00013,28.04295]
[1776807766700,41.45,75564.02,1.0,-0.61269,0.00013,28.04295]
[1776807766748,41.45,75541.09,1.0,-0.61559,0.00013,27.97305]
[1776807767655,41.45,75541.09,1.0,-0.61559,0.00013,27.97305]
[1776807767756,41.45,75534.15,1.0,-0.61646,0.00013,27.95165]
[1776807769268,41.45,75539.24,1.0,-0.61581,0.00013,27.96747]
[1776807774303,41.45,75537.44,1.0,-0.61603,0.00013,27.96207]
[1776807778331,41.46,75533.02,1.0,-0.61658,0.00013,27.94854]
[1776807783367,41.46,75530.95,1.0,-0.61683,0.00013,27.94233]
[1776807788402,41.46,75530.66,1.0,-0.61686,0.00013,27.94165]
[1776807793437,41.47,75533.11,1.0,-0.61654,0.00013,27.94947]
[1776807798472,41.47,75533.05,1.0,-0.61654,0.00013,27.94947]
[1776807805520,41.47,75531.54,1.0,-0.61672,0.00013,27.94505]
[1776807811562,41.48,75532.22,1.0,-0.61663,0.00013,27.94427]
[1776807817604,41.48,75532.12,1.0,-0.61664,0.00013,27.94418]
[1776807823646,41.48,75531.47,1.0,-0.61671,0.00013,27.94238]
[1776807828684,41.49,75531.75,1.0,-0.61666,0.00013,27.94343]
[1776807829567,41.49,75531.75,1.0,-0.61666,0.00013,27.94343]
[1776807831706,41.49,75522.11,1.0,-0.61787,0.00013,27.91346]
[1776807833721,41.49,75517.73,1.0,-0.61843,0.00013,27.89968]
[1776807835427,41.49,75515.71,1.0,-0.61868,0.00013,27.89332]
[1776807837748,41.48,75508.09,1.0,-0.61964,0.00013,27.86923]
[1776807841777,41.48,75503.28,1.0,-0.62025,0.00013,27.85393]
[1776807845804,41.48,75508.25,1.0,-0.61962,0.00013,27.86963]
[1776807850840,41.48,75509.81,1.0,-0.61944,0.00013,27.87429]
[1776807855875,41.47,75514.54,1.0,-0.61886,0.00013,27.88892]
[1776807860911,41.47,75511.57,1.0,-0.61924,0.00013,27.8795]
[1776807864939,41.47,75507.34,1.0,-0.61977,0.00013,27.86606]
[1776807867960,41.47,75498.11,1.0,-0.62093,0.00013,27.83657]
[1776807872994,41.47,75497.18,1.0,-0.62108,0.00013,27.83004]
[1776807878031,41.46,75496.7,1.0,-0.62116,0.00013,27.82809]
[1776807883066,41.45,75497.13,1.0,-0.62112,0.00013,27.82906]
[1776807888100,41.45,75495.8,1.0,-0.62131,0.00013,27.82442]
[1776807889815,41.45,75495.8,1.0,-0.62131,0.00013,27.82442]
[1776807890792,41.45,75495.52,1.0,-0.62135,0.00013,27.82344]
[1776807890825,41.45,75495.52,1.0,-0.62135,0.00013,27.82344]
[1776807890845,41.45,75495.52,1.0,-0.62135,0.00013,27.82344]
[1776807890850,41.45,75495.02,1.0,-0.62141,0.00013,27.82177]
[1776807892129,41.44,75489.21,1.0,-0.62215,0.00013,27.80295]
[1776807897252,41.44,75485.32,1.0,-0.62265,0.00013,27.79017]
[1776807900185,41.44,75479.69,1.0,-0.62336,0.00013,27.77171]
[1776807902628,41.44,75475.05,1.0,-0.62395,0.00013,27.75652]
[1776807905220,41.44,75479.87,1.0,-0.62335,0.00013,27.7721]
[1776807906227,41.44,75485.62,1.0,-0.62263,0.00013,27.79069]
[1776807910255,41.43,75493.05,1.0,-0.62171,0.00013,27.8144]
[1776807915290,41.43,75498.44,1.0,-0.62103,0.00013,27.83169]
[1776807916636,41.43,75504.45,1.0,-0.62027,0.00013,27.85088]
[1776807918311,41.43,75508.84,1.0,-0.61972,0.00013,27.86486]
[1776807923345,41.43,75510.66,1.0,-0.61949,0.00013,27.87069]
[1776807928380,41.43,75513.53,1.0,-0.61913,0.00013,27.87974]
[1776807933660,41.43,75516.15,1.0,-0.61882,0.00013,27.88481]
[1776807941472,41.44,75518.01,1.0,-0.61857,0.00013,27.89106]
[1776807946507,41.44,75518.53,1.0,-0.61849,0.00013,27.89302]
[1776807951542,41.45,75522.39,1.0,-0.61799,0.00013,27.90543]
[1776807956577,41.45,75522.78,1.0,-0.61793,0.00013,27.90692]
[1776807961612,41.46,75522.83,1.0,-0.61791,0.00013,27.90733]
[1776807964634,41.46,75517.57,1.0,-0.61856,0.00013,27.89098]
[1776807966648,41.46,75512.62,1.0,-0.61918,0.00013,27.87538]
[1776807971682,41.45,75508.25,1.0,-0.61975,0.00013,27.86121]
[1776807973697,41.45,75499.56,1.0,-0.62085,0.00013,27.8334]
[1776807976718,41.45,75494.25,1.0,-0.62152,0.00013,27.81621]
[1776807978732,41.45,75487.97,1.0,-0.62231,0.00013,27.79589]
[1776807983767,41.44,75486.62,1.0,-0.6225,0.00013,27.7912]
[1776807988802,41.44,75485.96,1.0,-0.6226,0.00013,27.78875]
[1776807989809,41.44,75493.26,1.0,-0.62168,0.00013,27.81221]
[1776807990816,41.44,75502.2,1.0,-0.62056,0.00013,27.84084]
[1776807992831,41.44,75505.55,1.0,-0.62015,0.00013,27.84847]
[1776807997865,41.44,75508.37,1.0,-0.61978,0.00013,27.85774]
[1776808002901,41.44,75509.85,1.0,-0.61958,0.00013,27.86264]
[1776808007936,41.45,75514.28,1.0,-0.61902,0.00013,27.87689]
[1776808012971,41.45,75518.32,1.0,-0.61849,0.00013,27.88998]
[1776808018006,41.46,75521.6,1.0,-0.61806,0.00013,27.90059]
[1776808023043,41.46,75521.6,1.0,-0.61805,0.00013,27.90088]
[1776808028078,41.46,75524.04,1.0,-0.61774,0.00013,27.90863]
[1776808034119,41.46,75524.44,1.0,-0.61769,0.00013,27.90987]
[1776808039155,41.46,75522.61,1.0,-0.61792,0.00013,27.90414]
[1776808044189,41.46,75522.47,1.0,-0.61794,0.00013,27.90371]
[1776808049225,41.47,75525.48,1.0,-0.61755,0.00013,27.91322]
[1776808052247,41.47,75532.62,1.0,-0.61666,0.00013,27.93246]
[1776808053667,41.47,75532.62,1.0,-0.61666,0.00013,27.93246]
[1776808053718,41.47,75532.62,1.0,-0.61666,0.00013,27.93246]
[1776808053724,41.47,75533.67,1.0,-0.61653,0.00013,27.93574]
[1776808059018,41.47,75534.04,1.0,-0.61648,0.00013,27.93701]
[1776808061309,41.47,75539.89,1.0,-0.61574,0.00013,27.95518]
[1776808062870,41.47,75539.89,1.0,-0.61574,0.00013,27.95518]
[1776808062993,41.47,75539.75,1.0,-0.61575,0.00013,27.95477]
[1776808063284,41.47,75539.75,1.0,-0.61575,0.00013,27.95477]
[1776808063846,41.47,75539.75,1.0,-0.61575,0.00013,27.95477]
[1776808063899,41.47,75539.75,1.0,-0.61575,0.00013,27.95477]
[1776808064054,41.47,75539.77,1.0,-0.61575,0.00013,27.95485]
[1776808070687,41.47,75540.08,1.0,-0.61571,0.00013,27.95589]
[1776808070945,41.47,75540.08,1.0,-0.61571,0.00013,27.95589]
[1776808071046,41.47,75538.97,1.0,-0.61585,0.00013,27.9525]
[1776808076415,41.48,75534.73,1.0,-0.61637,0.00013,27.93953]
[1776808081450,41.48,75532.71,1.0,-0.61662,0.00013,27.93341]
[1776808086485,41.48,75532.34,1.0,-0.61666,0.00013,27.93242]
[1776808091520,41.48,75532.84,1.0,-0.61659,0.00013,27.93412]
[1776808097562,41.48,75532.68,1.0,-0.6166,0.00013,27.93381]
[1776808102597,41.49,75532.31,1.0,-0.61664,0.00013,27.93282]
[1776808107632,41.49,75532.06,1.0,-0.61667,0.00013,27.9322]
[1776808108733,41.49,75532.06,1.0,-0.61667,0.00013,27.9322]
[1776808108789,41.49,75532.06,1.0,-0.61667,0.00013,27.9322]
[1776808108834,41.49,75536.52,1.0,-0.6161,0.00013,27.94603]
[1776808111660,41.49,75540.82,1.0,-0.61557,0.00013,27.95623]
[1776808116695,41.49,75542.57,1.0,-0.61535,0.00013,27.96168]
[1776808122737,41.49,75544.51,1.0,-0.6151,0.00013,27.9677]
[1776808127773,41.49,75545.32,1.0,-0.615,0.00013,27.97023]
[1776808132808,41.49,75546.55,1.0,-0.61484,0.00013,27.97403]
[1776808134822,41.49,75551.28,1.0,-0.61424,0.00013,27.98849]
[1776808139856,41.49,75552.66,1.0,-0.61407,0.00013,27.99268]
[1776808144892,41.49,75553.32,1.0,-0.61399,0.00013,27.99466]
[1776808149927,41.49,75554.34,1.0,-0.61386,0.00013,27.99774]
[1776808154962,41.49,75554.66,1.0,-0.61382,0.00013,27.99867]
[1776808163020,41.49,75555.88,1.0,-0.61367,0.00013,28.00232]
[1776808166832,41.49,75555.88,1.0,-0.61367,0.00013,28.00229]
[1776808167047,41.49,75548.9,1.0,-0.61455,0.00013,27.98103]
[1776808167374,41.49,75548.9,1.0,-0.61455,0.00013,27.98103]
[1776808167425,41.49,75548.9,1.0,-0.61455,0.00013,27.98103]
[1776808167725,41.49,75548.9,1.0,-0.61455,0.00013,27.98103]
[1776808168054,41.49,75545.99,1.0,-0.61492,0.00013,27.97214]
[1776808169062,41.49,75541.18,1.0,-0.61552,0.00013,27.95739]
[1776808170069,41.49,75536.88,1.0,-0.61606,0.00013,27.94416]
[1776808176116,41.49,75533.89,1.0,-0.61645,0.00013,27.93197]
[1776808181153,41.5,75533.07,1.0,-0.61654,0.00013,27.9296]
[1776808186188,41.5,75532.93,1.0,-0.61655,0.00013,27.92935]
[1776808191222,41.5,75531.93,1.0,-0.61667,0.00013,27.92643]
[1776808197265,41.51,75532.07,1.0,-0.61664,0.00013,27.92713]
[1776808202300,41.51,75533.01,1.0,-0.61651,0.00013,27.93023]
[1776808203378,41.51,75533.01,1.0,-0.61651,0.00013,27.93023]
[1776808203429,41.51,75533.01,1.0,-0.61651,0.00013,27.93023]
[1776808203871,41.51,75533.01,1.0,-0.61651,0.00013,27.93023]
[1776808203923,41.51,75533.01,1.0,-0.61651,0.00013,27.93023]
[1776808205321,41.51,75537.47,1.0,-0.61595,0.00013,27.94411]
[1776808207875,41.51,75537.47,1.0,-0.61595,0.00013,27.94411]
[1776808207927,41.51,75537.47,1.0,-0.61595,0.00013,27.94411]
[1776808207976,41.51,75540.73,1.0,-0.61553,0.00013,27.9542]
[1776808213377,41.51,75540.6,1.0,-0.61554,0.00013,27.95393]
[1776808214380,41.51,75540.6,1.0,-0.61554,0.00013,27.95393]
[1776808214432,41.51,75540.6,1.0,-0.61554,0.00013,27.95393]
[1776808214481,41.51,75540.6,1.0,-0.61554,0.00013,27.95396]
[1776808219889,41.52,75540.34,1.0,-0.61557,0.00013,27.95325]
[1776808219941,41.52,75540.34,1.0,-0.61557,0.00013,27.95325]
[1776808219989,41.52,75541.15,1.0,-0.61547,0.00013,27.95577]
[1776808225461,41.52,75546.82,1.0,-0.61475,0.00013,27.97325]
[1776808227475,41.52,75552.62,1.0,-0.61402,0.00013,27.99095]
[1776808232509,41.52,75554.17,1.0,-0.61384,0.00013,27.99255]
[1776808237545,41.52,75554.52,1.0,-0.61379,0.00013,27.99361]
[1776808243588,41.52,75555.42,1.0,-0.61368,0.00013,27.99632]
[1776808248622,41.52,75554.79,1.0,-0.61376,0.00013,27.99439]
[1776808253659,41.52,75555.37,1.0,-0.61369,0.00013,27.99614]
[1776808258694,41.52,75557.58,1.0,-0.61341,0.00013,28.00282]
[1776808262956,41.52,75557.57,1.0,-0.61341,0.00013,28.00277]
[1776808263117,41.52,75557.57,1.0,-0.61341,0.00013,28.00277]
[1776808263177,41.52,75557.57,1.0,-0.61341,0.00013,28.00276]
[1776808263949,41.52,75557.57,1.0,-0.61341,0.00013,28.00276]
[1776808264183,41.52,75557.57,1.0,-0.61341,0.00013,28.00276]
[1776808264264,41.52,75553.9,1.0,-0.61387,0.00013,27.99163]
[1776808264464,41.52,75553.9,1.0,-0.61387,0.00013,27.99163]
[1776808264522,41.52,75553.9,1.0,-0.61387,0.00013,27.99163]
[1776808264736,41.52,75550.93,1.0,-0.61425,0.00013,27.9826]
[1776808269954,41.52,75548.51,1.0,-0.61455,0.00013,27.97525]
[1776808270006,41.52,75548.51,1.0,-0.61455,0.00013,27.97525]
[1776808270054,41.52,75548.69,1.0,-0.61453,0.00013,27.97581]
[1776808275814,41.52,75548.65,1.0,-0.61453,0.00013,27.97575]
[1776808280849,41.52,75549.01,1.0,-0.61448,0.00013,27.9769]
[1776808286891,41.52,75549.69,1.0,-0.61439,0.00013,27.97903]
[1776808296808,41.52,75550.17,1.0,-0.61433,0.00013,27.98052]
[1776808301996,41.52,75549.02,1.0,-0.61449,0.00013,27.97398]
[1776808307031,41.52,75548.17,1.0,-0.61459,0.00013,27.97144]
[1776808312066,41.52,75548.39,1.0,-0.61456,0.00013,27.97216]
[1776808318108,41.52,75548.3,1.0,-0.61457,0.00013,27.97195]
[1776808319526,41.52,75547.28,1.0,-0.6147,0.00013,27.96885]
[1776808319781,41.52,75547.28,1.0,-0.6147,0.00013,27.96885]
[1776808320122,41.52,75546.27,1.0,-0.61482,0.00013,27.96578]
[1776808325157,41.53,75545.16,1.0,-0.61496,0.00013,27.96247]
[1776808330387,41.53,75544.7,1.0,-0.61501,0.00013,27.96113]
[1776808336234,41.53,75544.52,1.0,-0.61503,0.00013,27.96071]
[1776808343282,41.53,75544.38,1.0,-0.61505,0.00013,27.96024]
[1776808349325,41.53,75543.86,1.0,-0.61512,0.00013,27.95856]
[1776808354360,41.53,75543.97,1.0,-0.61511,0.00013,27.95586]
[1776808360403,41.53,75544.0,1.0,-0.6151,0.00013,27.9561]
[1776808365605,41.53,75545.1,1.0,-0.61496,0.00013,27.95959]
[1776808365659,41.53,75545.1,1.0,-0.61496,0.00013,27.95959]
[1776808365697,41.53,75546.32,1.0,-0.61481,0.00013,27.96334]
[1776808371093,41.53,75546.83,1.0,-0.61474,0.00013,27.96496]
[1776808371127,41.53,75546.83,1.0,-0.61474,0.00013,27.96496]
[1776808371194,41.53,75546.83,1.0,-0.61474,0.00013,27.965]
[1776808371612,41.53,75546.83,1.0,-0.61474,0.00013,27.965]
[1776808372018,41.53,75546.83,1.0,-0.61474,0.00013,27.965]
[1776808372038,41.53,75546.76,1.0,-0.61474,0.00013,27.96481]
[1776808375508,41.53,75553.16,1.0,-0.61394,0.00013,27.98437]
[1776808381550,41.54,75554.05,1.0,-0.61382,0.00013,27.9871]
[1776808386585,41.54,75554.96,1.0,-0.61371,0.00013,27.98987]
[1776808389521,41.54,75554.96,1.0,-0.61371,0.00013,27.98987]
[1776808389654,41.54,75554.96,1.0,-0.61371,0.00013,27.98987]
[1776808389749,41.54,75555.03,1.0,-0.6137,0.00013,27.99008]
[1776808390515,41.54,75555.03,1.0,-0.6137,0.00013,27.99008]
[1776808390568,41.54,75555.03,1.0,-0.6137,0.00013,27.99008]
[1776808390980,41.54,75554.96,1.0,-0.61371,0.00013,27.98986]
[1776808396658,41.54,75554.9,1.0,-0.61372,0.00013,27.98968]
[1776808401693,41.54,75555.21,1.0,-0.61368,0.00013,27.99061]
[1776808406728,41.53,75557.13,1.0,-0.61344,0.00013,27.99641]
[1776808414453,41.53,75557.29,1.0,-0.61342,0.00013,27.99687]
[1776808414580,41.53,75557.29,1.0,-0.61342,0.00013,27.99687]
[1776808415451,41.53,75557.29,1.0,-0.61342,0.00013,27.99687]
[1776808414662,41.53,75557.29,1.0,-0.61343,0.00013,27.99373]
[1776808415505,41.53,75557.29,1.0,-0.61343,0.00013,27.99373]
[1776808415970,41.53,75557.26,1.0,-0.61344,0.00013,27.99363]
[1776808428781,41.53,75557.24,1.0,-0.61344,0.00013,27.99354]
[1776808435584,41.53,75557.2,1.0,-0.61345,0.00013,27.99334]
[1776808435931,41.53,75557.09,1.0,-0.61346,0.00013,27.99298]
[1776808443986,41.53,75557.13,1.0,-0.61346,0.00013,27.99305]
[1776808449021,41.53,75557.25,1.0,-0.61345,0.00013,27.99338]
[1776808449624,41.53,75557.25,1.0,-0.61345,0.00013,27.99338]
[1776808450029,41.53,75557.58,1.0,-0.61341,0.00013,27.99437]
[1776808457078,41.53,75558.31,1.0,-0.61332,0.00013,27.99652]
[1776808462113,41.53,75559.89,1.0,-0.61312,0.00013,28.00124]
[1776808467148,41.53,75563.46,1.0,-0.61267,0.00013,28.01194]
[1776808472182,41.53,75566.6,1.0,-0.6123,0.00013,28.01816]
[1776808480238,41.52,75564.51,1.0,-0.61257,0.00013,28.01167]
[1776808485273,41.52,75563.37,1.0,-0.61272,0.00013,28.00813]
[1776808491316,41.52,75563.09,1.0,-0.61276,0.00013,28.00716]
[1776808496351,41.52,75561.66,1.0,-0.61294,0.00013,28.00277]
[1776808502393,41.52,75561.39,1.0,-0.61298,0.00013,28.00186]
[1776808504723,41.52,75561.22,1.0,-0.613,0.00013,28.00132]
[1776808504803,41.52,75561.22,1.0,-0.613,0.00013,28.00132]
[1776808505414,41.52,75561.3,1.0,-0.61299,0.00013,28.00155]
[1776808505750,41.52,75561.3,1.0,-0.61299,0.00013,28.00155]
[1776808505802,41.52,75561.3,1.0,-0.61299,0.00013,28.00155]
[1776808506421,41.52,75561.31,1.0,-0.61299,0.00013,28.00157]
[1776808518505,41.51,75561.36,1.0,-0.61299,0.00013,28.00159]
[1776808525127,41.51,75561.54,1.0,-0.61297,0.00013,28.00211]
[1776808538644,41.51,75562.31,1.0,-0.6129,0.00013,28.00116]
[1776808543680,41.51,75562.09,1.0,-0.61293,0.00013,28.00045]
[1776808549721,41.51,75561.77,1.0,-0.61297,0.00013,27.99944]
[1776808554757,41.51,75561.76,1.0,-0.61297,0.00013,27.99937]
[1776808559796,41.51,75562.31,1.0,-0.6129,0.00013,28.00099]
[1776808562817,41.51,75569.41,1.0,-0.61201,0.00013,28.02231]
[1776808564831,41.51,75575.83,1.0,-0.6112,0.00013,28.04145]
[1776808569866,41.5,75577.19,1.0,-0.61104,0.00013,28.04533]
[1776808574901,41.5,75578.16,1.0,-0.61092,0.00013,28.04804]
[1776808579425,41.5,75578.51,1.0,-0.61089,0.00013,28.04897]
[1776808579526,41.5,75579.16,1.0,-0.61081,0.00013,28.05087]
[1776808584971,41.49,75580.19,1.0,-0.61069,0.00013,28.05368]
[1776808590007,41.49,75581.8,1.0,-0.61049,0.00013,28.05825]
[1776808595041,41.49,75583.48,1.0,-0.6103,0.00013,28.0599]
[1776808599212,41.49,75583.72,1.0,-0.61028,0.00013,28.06051]
[1776808603097,41.48,75589.66,1.0,-0.60954,0.00013,28.07777]
[1776808606118,41.48,75594.98,1.0,-0.60888,0.00013,28.09322]
[1776808612160,41.47,75595.5,1.0,-0.60883,0.00013,28.09437]
[1776808617195,41.47,75596.52,1.0,-0.60872,0.00013,28.09705]
[1776808623237,41.46,75597.11,1.0,-0.60866,0.00013,28.0984]
[1776808631293,41.45,75597.47,1.0,-0.60864,0.00013,28.09895]
[1776808634316,41.45,75604.36,1.0,-0.60778,0.00013,28.11887]
[1776808639352,41.44,75607.78,1.0,-0.60736,0.00013,28.12844]
[1776808644387,41.44,75609.77,1.0,-0.60713,0.00013,28.13382]
[1776808646505,41.43,75604.13,1.0,-0.60785,0.00013,28.11729]
[1776808647408,41.43,75595.22,1.0,-0.60898,0.00013,28.09118]
[1776808650429,41.43,75589.37,1.0,-0.60973,0.00013,28.0738]
[1776808655463,41.43,75589.52,1.0,-0.60974,0.00013,28.07092]
[1776808662263,41.42,75589.09,1.0,-0.6098,0.00013,28.06947]
[1776808662367,41.42,75589.09,1.0,-0.6098,0.00013,28.06947]
[1776808662386,41.42,75589.09,1.0,-0.6098,0.00013,28.06935]
[1776808663269,41.42,75589.09,1.0,-0.6098,0.00013,28.06935]
[1776808663321,41.42,75589.09,1.0,-0.6098,0.00013,28.06935]
[1776808663690,41.42,75589.09,1.0,-0.60981,0.00013,28.06931]
[1776808670569,41.41,75589.29,1.0,-0.6098,0.00013,28.06961]
[1776808675604,41.41,75588.69,1.0,-0.60988,0.00013,28.06763]
[1776808680639,41.41,75588.62,1.0,-0.6099,0.00013,28.06723]
[1776808685674,41.41,75588.74,1.0,-0.60989,0.00013,28.06739]
[1776808690710,41.4,75588.8,1.0,-0.6099,0.00013,28.06738]
[1776808695744,41.4,75588.65,1.0,-0.60992,0.00013,28.06675]
[1776808704808,41.39,75589.28,1.0,-0.60986,0.00013,28.06824]
[1776808710850,41.39,75590.0,1.0,-0.60978,0.00013,28.07015]
[1776808715885,41.39,75590.56,1.0,-0.60973,0.00013,28.06851]
[1776808721927,41.38,75590.15,1.0,-0.6098,0.00013,28.06708]
[1776808726962,41.38,75590.96,1.0,-0.6097,0.00013,28.06928]
[1776808731996,41.38,75588.33,1.0,-0.61004,0.00013,28.06133]
[1776808733537,41.38,75588.33,1.0,-0.61004,0.00013,28.06133]
[1776808733776,41.38,75588.33,1.0,-0.61004,0.00013,28.06133]
[1776808734177,41.38,75588.33,1.0,-0.61005,0.00013,28.06129]
[1776808734279,41.38,75581.64,1.0,-0.6109,0.00013,28.04138]
[1776808735259,41.38,75581.64,1.0,-0.6109,0.00013,28.04138]
[1776808735574,41.37,75567.72,1.0,-0.61266,0.00013,27.99959]
[1776808736076,41.37,75567.72,1.0,-0.61266,0.00013,27.99959]
[1776808736099,41.37,75567.72,1.0,-0.61266,0.00013,27.99959]
[1776808736382,41.37,75556.22,1.0,-0.61411,0.00013,27.96468]
[1776808737036,41.38,75551.62,1.0,-0.61469,0.00013,27.95063]
[1776808741069,41.38,75547.25,1.0,-0.61524,0.00013,27.93735]
[1776808742090,41.38,75547.25,1.0,-0.61524,0.00013,27.93735]
[1776808742142,41.38,75547.25,1.0,-0.61524,0.00013,27.93735]
[1776808742191,41.38,75547.02,1.0,-0.61527,0.00013,27.93667]
[1776808743089,41.38,75547.02,1.0,-0.61527,0.00013,27.93667]
[1776808743141,41.38,75547.02,1.0,-0.61527,0.00013,27.93667]
[1776808743763,41.38,75547.02,1.0,-0.61527,0.00013,27.93667]
[1776808743788,41.38,75547.64,1.0,-0.61519,0.00013,27.9386]
[1776808744108,41.38,75547.64,1.0,-0.61519,0.00013,27.9386]
[1776808744128,41.38,75547.64,1.0,-0.61519,0.00013,27.9386]
[1776808744229,41.38,75551.16,1.0,-0.61474,0.00013,27.94943]
[1776808748115,41.38,75555.75,1.0,-0.61416,0.00013,27.96357]
[1776808750916,41.38,75557.08,1.0,-0.61399,0.00013,27.96767]
[1776808750939,41.38,75557.08,1.0,-0.61399,0.00013,27.96767]
[1776808751136,41.38,75560.39,1.0,-0.61357,0.00013,27.97776]
[1776808753150,41.38,75567.72,1.0,-0.61264,0.00013,27.99999]
[1776808758185,41.38,75567.89,1.0,-0.61262,0.00013,28.00048]
[1776808765228,41.38,75567.87,1.0,-0.61262,0.00013,28.0004]
[1776808771276,41.38,75567.71,1.0,-0.61266,0.00013,27.9967]
[1776808773290,41.38,75572.16,1.0,-0.6121,0.00013,28.01009]
[1776808778324,41.38,75575.8,1.0,-0.61164,0.00013,28.02089]
[1776808779760,41.38,75575.8,1.0,-0.61164,0.00013,28.02089]
[1776808780338,41.38,75577.26,1.0,-0.61146,0.00013,28.02521]
[1776808786381,41.37,75576.48,1.0,-0.61157,0.00013,28.02269]
[1776808789590,41.37,75576.88,1.0,-0.61152,0.00013,28.02383]
[1776808789692,41.37,75576.88,1.0,-0.61152,0.00013,28.0238]
[1776808791415,41.37,75571.33,1.0,-0.61223,0.00013,28.00708]
[1776808796451,41.37,75567.59,1.0,-0.61271,0.00013,27.99573]
[1776808800230,41.37,75566.82,1.0,-0.6128,0.00013,27.99337]
[1776808800278,41.37,75566.82,1.0,-0.6128,0.00013,27.99337]
[1776808800479,41.37,75561.28,1.0,-0.61351,0.00013,27.97657]
[1776808801486,41.37,75565.76,1.0,-0.61294,0.00013,27.99016]
[1776808805426,41.37,75566.88,1.0,-0.6128,0.00013,27.99353]
[1776808805514,41.37,75563.46,1.0,-0.61323,0.00013,27.98317]
[1776808806521,41.37,75556.27,1.0,-0.61414,0.00013,27.96129]
[1776808807185,41.37,75556.27,1.0,-0.61414,0.00013,27.96129]
[1776808807294,41.37,75556.27,1.0,-0.61414,0.00013,27.96129]
[1776808807528,41.37,75546.72,1.0,-0.61535,0.00013,27.93202]
[1776808808535,41.37,75534.49,1.0,-0.61689,0.00013,27.89416]
[1776808809565,41.37,75534.49,1.0,-0.61689,0.00013,27.89416]
[1776808809578,41.37,75534.49,1.0,-0.61689,0.00013,27.89416]
[1776808809666,41.37,75528.83,1.0,-0.61761,0.00013,27.87648]
[1776808812506,41.36,75528.52,1.0,-0.61766,0.00013,27.87528]
[1776808813192,41.36,75530.99,1.0,-0.61735,0.00013,27.88288]
[1776808813381,41.36,75530.99,1.0,-0.61735,0.00013,27.88288]
[1776808813570,41.36,75544.99,1.0,-0.61558,0.00013,27.92637]
[1776808814504,41.36,75544.99,1.0,-0.61558,0.00013,27.92637]
[1776808814685,41.36,75544.99,1.0,-0.61558,0.00013,27.92637]
[1776808814738,41.36,75552.66,1.0,-0.61461,0.00013,27.94998]
[1776808815584,41.36,75562.65,1.0,-0.61335,0.00013,27.98046]
[1776808817601,41.36,75564.34,1.0,-0.61313,0.00013,27.98559]
[1776808819231,41.36,75564.43,1.0,-0.61312,0.00013,27.98586]
[1776808819614,41.36,75568.35,1.0,-0.61262,0.00013,27.99772]
[1776808822898,41.36,75571.9,1.0,-0.61218,0.00013,28.00839]
[1776808823096,41.36,75571.9,1.0,-0.61218,0.00013,28.00839]
[1776808823196,41.36,75571.9,1.0,-0.61218,0.00013,28.00839]
[1776808824367,41.36,75573.8,1.0,-0.61194,0.00013,28.01408]
[1776808826559,41.36,75574.44,1.0,-0.61186,0.00013,28.01597]
[1776808827331,41.36,75574.25,1.0,-0.61188,0.00013,28.01538]
[1776808832118,41.36,75574.71,1.0,-0.61184,0.00013,28.01355]
[1776808833371,41.36,75577.72,1.0,-0.61146,0.00013,28.02255]
[1776808833713,41.36,75587.09,1.0,-0.61027,0.00013,28.05046]
[1776808834304,41.36,75587.09,1.0,-0.61027,0.00013,28.05046]
[1776808836735,41.36,75578.93,1.0,-0.61131,0.00013,28.02603]
[1776808837016,41.36,75578.93,1.0,-0.61131,0.00013,28.02603]
[1776808837086,41.36,75578.93,1.0,-0.61131,0.00013,28.02603]
[1776808837692,41.36,75578.93,1.0,-0.61131,0.00013,28.02603]
[1776808837742,41.36,75569.39,1.0,-0.61252,0.00013,27.99734]
[1776808838166,41.36,75569.39,1.0,-0.61252,0.00013,27.99734]
[1776808839267,41.36,75569.57,1.0,-0.6125,0.00013,27.99787]
[1776808844441,41.36,75568.42,1.0,-0.61265,0.00013,27.99435]
[1776808844791,41.36,75561.59,1.0,-0.61352,0.00013,27.97364]
[1776808844934,41.36,75561.59,1.0,-0.61352,0.00013,27.97364]
[1776808845798,41.36,75558.8,1.0,-0.61387,0.00013,27.96515]
[1776808849829,41.36,75554.98,1.0,-0.61435,0.00013,27.95352]
[1776808850758,41.36,75554.98,1.0,-0.61435,0.00013,27.95352]
[1776808850782,41.36,75554.98,1.0,-0.61435,0.00013,27.95352]
[1776808850837,41.36,75552.8,1.0,-0.61463,0.00013,27.94687]
[1776808852739,41.36,75552.53,1.0,-0.61466,0.00013,27.94606]
[1776808852791,41.36,75552.53,1.0,-0.61466,0.00013,27.94606]
[1776808852851,41.36,75551.04,1.0,-0.61485,0.00013,27.94151]
[1776808856315,41.36,75549.31,1.0,-0.61506,0.00013,27.93627]
[1776808856380,41.36,75549.31,1.0,-0.61506,0.00013,27.93627]
[1776808856879,41.36,75558.24,1.0,-0.61393,0.00013,27.96363]
[1776808857887,41.36,75563.2,1.0,-0.6133,0.00013,27.97874]
[1776808859901,41.36,75566.24,1.0,-0.61292,0.00013,27.98797]
[1776808864936,41.36,75564.31,1.0,-0.61316,0.00013,27.98213]
[1776808866688,41.36,75564.31,1.0,-0.61316,0.00013,27.98213]
[1776808866790,41.36,75565.1,1.0,-0.61306,0.00013,27.98452]
[1776808867657,41.36,75565.1,1.0,-0.61306,0.00013,27.98452]
[1776808867759,41.36,75573.37,1.0,-0.61201,0.00013,28.00948]
[1776808867960,41.36,75591.27,1.0,-0.60974,0.00013,28.06285]
[1776808869204,41.36,75596.32,1.0,-0.60911,0.00013,28.07769]
[1776808872391,41.36,75601.98,1.0,-0.60839,0.00013,28.09415]
[1776808875016,41.35,75606.8,1.0,-0.60779,0.00013,28.10805]
[1776808880896,41.35,75607.32,1.0,-0.60773,0.00013,28.10938]
[1776808880958,41.35,75607.29,1.0,-0.60774,0.00013,28.10916]
[1776808881609,41.35,75608.94,1.0,-0.60754,0.00013,28.11391]
[1776808882792,41.35,75615.84,1.0,-0.60666,0.00013,28.13391]
[1776808883367,41.35,75615.84,1.0,-0.60666,0.00013,28.13391]
[1776808883381,41.35,75615.61,1.0,-0.60669,0.00013,28.13324]
[1776808884295,41.35,75610.95,1.0,-0.60728,0.00013,28.11974]
[1776808890125,41.35,75612.4,1.0,-0.6071,0.00013,28.12393]
[1776808894153,41.35,75597.61,1.0,-0.60899,0.00013,28.07759]
[1776808895713,41.35,75597.61,1.0,-0.60899,0.00013,28.07759]
[1776808895722,41.35,75597.61,1.0,-0.60899,0.00013,28.07759]
[1776808895758,41.35,75588.15,1.0,-0.6102,0.00013,28.0496]
[1776808895999,41.35,75588.15,1.0,-0.6102,0.00013,28.0496]
[1776808896945,41.34,75579.44,1.0,-0.6113,0.00013,28.02362]
[1776808897175,41.34,75573.54,1.0,-0.61205,0.00013,28.0059]
[1776808899188,41.34,75568.99,1.0,-0.61263,0.00013,27.99218]
[1776808904848,41.34,75565.22,1.0,-0.6131,0.00013,27.98079]
[1776808904867,41.35,75563.99,1.0,-0.61326,0.00013,27.97708]
[1776808905234,41.35,75563.99,1.0,-0.61326,0.00013,27.97708]
[1776808905335,41.35,75576.92,1.0,-0.61162,0.00013,28.0161]
[1776808906647,41.35,75576.92,1.0,-0.61162,0.00013,28.0161]
[1776808906747,41.35,75580.6,1.0,-0.61115,0.00013,28.0271]
[1776808908428,41.34,75581.91,1.0,-0.61099,0.00013,28.031]
[1776808908523,41.34,75578.4,1.0,-0.61143,0.00013,28.02049]
[1776808909259,41.34,75570.34,1.0,-0.61246,0.00013,27.99625]
[1776808910073,41.34,75570.34,1.0,-0.61246,0.00013,27.99625]
[1776808910476,41.34,75570.34,1.0,-0.61246,0.00013,27.99625]
[1776808919329,41.35,75565.84,1.0,-0.61302,0.00013,27.98271]
[1776808924364,41.35,75566.87,1.0,-0.61289,0.00013,27.98587]
[1776808929399,41.35,75567.11,1.0,-0.61286,0.00013,27.98663]
[1776808933314,41.35,75566.87,1.0,-0.61289,0.00013,27.98592]
[1776808933900,41.35,75566.87,1.0,-0.61289,0.00013,27.98592]
[1776808933952,41.35,75566.87,1.0,-0.61289,0.00013,27.98592]
[1776808933957,41.35,75562.06,1.0,-0.6135,0.00013,27.97134]
[1776808934433,41.35,75554.52,1.0,-0.61445,0.00013,27.94836]
[1776808936447,41.35,75549.32,1.0,-0.61511,0.00013,27.93247]
[1776808939404,41.35,75549.17,1.0,-0.61512,0.00013,27.93209]
[1776808939455,41.35,75549.17,1.0,-0.61512,0.00013,27.93209]
[1776808939469,41.35,75549.26,1.0,-0.61511,0.00013,27.93241]
[1776808940027,41.35,75549.26,1.0,-0.61511,0.00013,27.93241]
[1776808940091,41.35,75549.26,1.0,-0.61511,0.00013,27.93241]
[1776808940476,41.35,75556.64,1.0,-0.61417,0.00013,27.95506]
[1776808941483,41.35,75563.34,1.0,-0.61332,0.00013,27.97549]
[1776808943496,41.35,75570.46,1.0,-0.61242,0.00013,27.99705]
[1776808948533,41.35,75571.76,1.0,-0.61226,0.00013,28.00096]
[1776808951055,41.35,75573.52,1.0,-0.61203,0.00013,28.00625]
[1776808951926,41.35,75573.52,1.0,-0.61203,0.00013,28.00625]
[1776808951978,41.35,75573.52,1.0,-0.61203,0.00013,28.00625]
[1776808951978,41.35,75561.9,1.0,-0.61352,0.00013,27.96799]
[1776808952614,41.35,75561.9,1.0,-0.61352,0.00013,27.96799]
[1776808952664,41.35,75548.49,1.0,-0.61522,0.00013,27.92699]
[1776808953568,41.35,75545.32,1.0,-0.61561,0.00013,27.91726]
[1776808955914,41.35,75544.46,1.0,-0.61572,0.00013,27.91465]
[1776808955968,41.35,75544.46,1.0,-0.61572,0.00013,27.91465]
[1776808955960,41.35,75546.05,1.0,-0.61552,0.00013,27.9196]
[1776808956608,41.35,75546.05,1.0,-0.61552,0.00013,27.9196]
[1776808956965,41.35,75546.05,1.0,-0.61552,0.00013,27.9196]
[1776808957008,41.35,75548.83,1.0,-0.61516,0.00013,27.9282]
[1776808957595,41.35,75556.24,1.0,-0.61423,0.00013,27.95096]
[1776808962631,41.36,75567.09,1.0,-0.61285,0.00013,27.98403]
[1776808963152,41.36,75567.09,1.0,-0.61285,0.00013,27.98403]
[1776808963451,41.36,75567.09,1.0,-0.61285,0.00013,27.98403]
[1776808963638,41.36,75575.24,1.0,-0.61181,0.00013,28.0086]
[1776808964120,41.36,75575.24,1.0,-0.61181,0.00013,28.0086]
[1776808964467,41.36,75575.24,1.0,-0.61181,0.00013,28.0086]
[1776808964645,41.36,75582.32,1.0,-0.61092,0.00013,28.02977]
[1776808965131,41.36,75582.32,1.0,-0.61092,0.00013,28.02977]
[1776808966514,41.36,75582.12,1.0,-0.61094,0.00013,28.02915]
[1776808967719,41.35,75585.84,1.0,-0.61047,0.00013,28.0402]
[1776808968676,41.35,75600.96,1.0,-0.60856,0.00013,28.08477]
[1776808969683,41.35,75595.88,1.0,-0.60921,0.00013,28.06979]
[1776808974717,41.35,75600.66,1.0,-0.60861,0.00013,28.08362]
[1776808979753,41.35,75604.29,1.0,-0.60815,0.00013,28.09421]
[1776808984787,41.35,75603.94,1.0,-0.60819,0.00013,28.09329]
[1776808985795,41.35,75588.47,1.0,-0.61016,0.00013,28.04768]
[1776808986802,41.35,75589.61,1.0,-0.61001,0.00013,28.05103]
[1776808987809,41.35,75594.33,1.0,-0.60942,0.00013,28.06495]
[1776808992844,41.34,75600.45,1.0,-0.60865,0.00013,28.08276]
[1776808995865,41.34,75592.87,1.0,-0.60962,0.00013,28.06029]
[1776809001041,41.34,75595.3,1.0,-0.60932,0.00013,28.06731]
[1776809001050,41.34,75595.3,1.0,-0.60932,0.00013,28.06731]
[1776809001134,41.34,75593.8,1.0,-0.60951,0.00013,28.06284]
[1776809001850,41.34,75593.8,1.0,-0.60951,0.00013,28.06284]
[1776809001907,41.34,75570.44,1.0,-0.61248,0.00013,27.99307]
[1776809002914,41.34,75566.86,1.0,-0.61293,0.00013,27.98225]
[1776809005935,41.34,75571.59,1.0,-0.61233,0.00013,27.99656]
[1776809006905,41.34,75571.59,1.0,-0.61233,0.00013,27.99656]
[1776809006942,41.34,75571.35,1.0,-0.61236,0.00013,27.99584]
[1776809007141,41.34,75571.35,1.0,-0.61236,0.00013,27.99584]
[1776809007717,41.34,75571.35,1.0,-0.61236,0.00013,27.99584]
[1776809008067,41.34,75571.35,1.0,-0.61236,0.00013,27.99584]
[1776809007949,41.34,75580.32,1.0,-0.61122,0.00013,28.02278]
[1776809008955,41.34,75586.5,1.0,-0.61044,0.00013,28.04119]
[1776809011042,41.34,75586.46,1.0,-0.61044,0.00013,28.04105]
[1776809014231,41.34,75588.87,1.0,-0.61015,0.00013,28.04503]
[1776809014998,41.34,75582.46,1.0,-0.61097,0.00013,28.0259]
[1776809015914,41.34,75582.46,1.0,-0.61097,0.00013,28.0259]
[1776809016563,41.34,75580.18,1.0,-0.61126,0.00013,28.01906]
[1776809018332,41.34,75579.03,1.0,-0.61141,0.00013,28.01559]
[1776809018385,41.34,75579.03,1.0,-0.61141,0.00013,28.01559]
[1776809018734,41.34,75579.03,1.0,-0.61141,0.00013,28.01559]
[1776809019026,41.34,75570.3,1.0,-0.61252,0.00013,27.98933]
[1776809022047,41.34,75569.22,1.0,-0.61265,0.00013,27.98608]
[1776809024070,41.34,75560.45,1.0,-0.61376,0.00013,27.95949]
[1776809025077,41.34,75556.0,1.0,-0.61433,0.00013,27.94591]
[1776809027131,41.34,75553.05,1.0,-0.6147,0.00013,27.93693]
[1776809027511,41.34,75553.05,1.0,-0.6147,0.00013,27.93693]
[1776809028097,41.34,75543.15,1.0,-0.61595,0.00013,27.90647]
[1776809028131,41.34,75543.15,1.0,-0.61595,0.00013,27.90647]
[1776809028528,41.34,75543.15,1.0,-0.61595,0.00013,27.90647]
[1776809028580,41.34,75543.15,1.0,-0.61595,0.00013,27.90647]
[1776809029025,41.34,75543.15,1.0,-0.61595,0.00013,27.90647]
[1776809029082,41.34,75543.15,1.0,-0.61595,0.00013,27.90651]
[1776809030055,41.34,75543.15,1.0,-0.61595,0.00013,27.90651]
[1776809030076,41.34,75543.15,1.0,-0.61595,0.00013,27.90651]
[1776809030515,41.34,75541.02,1.0,-0.61621,0.00013,27.89991]
[1776809030564,41.34,75541.02,1.0,-0.61621,0.00013,27.89991]
[1776809030569,41.34,75541.8,1.0,-0.61611,0.00013,27.90244]
[1776809032033,41.34,75541.8,1.0,-0.61611,0.00013,27.90244]
[1776809032085,41.34,75541.8,1.0,-0.61611,0.00013,27.90244]
[1776809032044,41.34,75545.46,1.0,-0.61565,0.00013,27.91381]
[1776809032160,41.34,75541.94,1.0,-0.61609,0.00013,27.90298]
[1776809034526,41.34,75540.92,1.0,-0.61622,0.00013,27.89982]
[1776809034915,41.34,75540.92,1.0,-0.61622,0.00013,27.89982]
[1776809035005,41.34,75543.16,1.0,-0.61593,0.00013,27.90686]
[1776809035148,41.34,75548.96,1.0,-0.6152,0.00013,27.92476]
[1776809040725,41.35,75552.17,1.0,-0.61478,0.00013,27.93482]
[1776809041190,41.35,75562.67,1.0,-0.61345,0.00013,27.96694]
[1776809042197,41.35,75567.2,1.0,-0.61287,0.00013,27.98069]
[1776809044223,41.35,75568.88,1.0,-0.61266,0.00013,27.98578]
[1776809044651,41.35,75568.88,1.0,-0.61266,0.00013,27.98578]
[1776809052080,41.35,75564.26,1.0,-0.61324,0.00013,27.97182]
[1776809052089,41.35,75564.26,1.0,-0.61324,0.00013,27.97182]
[1776809052541,41.35,75563.53,1.0,-0.61334,0.00013,27.96962]
[1776809052886,41.35,75563.53,1.0,-0.61334,0.00013,27.96962]
[1776809053018,41.35,75563.53,1.0,-0.61334,0.00013,27.96962]
[1776809053036,41.35,75563.53,1.0,-0.61334,0.00013,27.96962]
[1776809053119,41.35,75554.54,1.0,-0.61447,0.00013,27.94222]
[1776809053367,41.35,75554.54,1.0,-0.61447,0.00013,27.94222]
[1776809058310,41.35,75559.3,1.0,-0.61386,0.00013,27.95689]
[1776809059317,41.35,75565.26,1.0,-0.61311,0.00013,27.97502]
[1776809064353,41.35,75567.28,1.0,-0.61285,0.00013,27.98115]
[1776809069930,41.35,75566.1,1.0,-0.613,0.00013,27.97759]
[1776809070031,41.35,75565.55,1.0,-0.61307,0.00013,27.97593]
[1776809070394,41.35,75572.01,1.0,-0.61225,0.00013,27.99545]
[1776809072025,41.35,75572.01,1.0,-0.61225,0.00013,27.99545]
[1776809072049,41.35,75573.83,1.0,-0.61203,0.00013,27.99781]
[1776809076462,41.35,75572.99,1.0,-0.61214,0.00013,27.99526]
[1776809076619,41.35,75572.99,1.0,-0.61214,0.00013,27.99526]
[1776809077004,41.35,75572.99,1.0,-0.61214,0.00013,27.99526]
[1776809077037,41.35,75571.71,1.0,-0.6123,0.00013,27.9914]
[1776809077446,41.35,75579.94,1.0,-0.61126,0.00013,28.0161]
[1776809079834,41.35,75581.66,1.0,-0.61104,0.00013,28.02122]
[1776809079847,41.35,75578.14,1.0,-0.61149,0.00013,28.01068]
[1776809081473,41.35,75573.44,1.0,-0.61209,0.00013,27.99655]
[1776809082917,41.35,75573.44,1.0,-0.61209,0.00013,27.99655]
[1776809082931,41.35,75574.08,1.0,-0.61201,0.00013,27.99846]
[1776809083488,41.35,75578.56,1.0,-0.61144,0.00013,28.0119]
[1776809084838,41.35,75578.56,1.0,-0.61144,0.00013,28.0119]
[1776809084928,41.35,75579.23,1.0,-0.61136,0.00013,28.01389]
[1776809087516,41.35,75573.9,1.0,-0.61203,0.00013,27.99788]
[1776809088748,41.35,75567.02,1.0,-0.6129,0.00013,27.97711]
[1776809094565,41.35,75568.23,1.0,-0.61275,0.00013,27.98083]
[1776809099759,41.35,75566.99,1.0,-0.61291,0.00013,27.9771]
[1776809099860,41.35,75559.72,1.0,-0.61383,0.00013,27.95503]
[1776809100607,41.35,75554.45,1.0,-0.61449,0.00013,27.93896]
[1776809104126,41.35,75552.34,1.0,-0.61476,0.00013,27.93256]
[1776809104199,41.35,75551.61,1.0,-0.61485,0.00013,27.93035]
[1776809104635,41.35,75547.14,1.0,-0.61541,0.00013,27.91664]
[1776809109669,41.36,75542.97,1.0,-0.61593,0.00013,27.90402]
[1776809113117,41.36,75544.29,1.0,-0.61575,0.00013,27.9082]
[1776809113169,41.36,75544.29,1.0,-0.61575,0.00013,27.9082]
[1776809114118,41.36,75544.72,1.0,-0.6157,0.00013,27.90957]
[1776809114179,41.36,75544.72,1.0,-0.6157,0.00013,27.90957]
[1776809114491,41.36,75544.79,1.0,-0.61569,0.00013,27.90984]
[1776809119409,41.36,75545.02,1.0,-0.61565,0.00013,27.91079]
[1776809119788,41.36,75535.24,1.0,-0.61688,0.00013,27.88053]
[1776809121802,41.36,75540.86,1.0,-0.61616,0.00013,27.89811]
[1776809122629,41.36,75540.86,1.0,-0.61616,0.00013,27.89811]
[1776809122823,41.36,75540.86,1.0,-0.61616,0.00013,27.89811]
[1776809122864,41.37,75543.44,1.0,-0.61584,0.00013,27.90615]
[1776809123816,41.37,75549.11,1.0,-0.61512,0.00013,27.92367]
[1776809124970,41.37,75549.11,1.0,-0.61512,0.00013,27.92367]
[1776809124983,41.37,75549.11,1.0,-0.61512,0.00013,27.92367]
[1776809125072,41.37,75548.31,1.0,-0.61522,0.00013,27.92125]
[1776809125830,41.37,75558.93,1.0,-0.61387,0.00013,27.9538]
[1776809127724,41.37,75557.9,1.0,-0.614,0.00013,27.95068]
[1776809127844,41.37,75555.55,1.0,-0.6143,0.00013,27.94353]
[1776809130658,41.37,75551.53,1.0,-0.6148,0.00013,27.93128]
[1776809130792,41.37,75551.53,1.0,-0.6148,0.00013,27.93128]
[1776809130865,41.37,75544.65,1.0,-0.61567,0.00013,27.91015]
[1776809131690,41.37,75544.65,1.0,-0.61567,0.00013,27.91015]
[1776809131872,41.37,75533.87,1.0,-0.61704,0.00013,27.87365]
[1776809134893,41.37,75532.85,1.0,-0.61716,0.00013,27.87068]
[1776809138402,41.38,75531.92,1.0,-0.61727,0.00013,27.86799]
[1776809139928,41.38,75524.44,1.0,-0.61821,0.00013,27.84473]
[1776809144963,41.38,75524.14,1.0,-0.61825,0.00013,27.84373]
[1776809149998,41.38,75535.6,1.0,-0.6168,0.00013,27.87951]
[1776809151187,41.38,75535.6,1.0,-0.6168,0.00013,27.87951]
[1776809151005,41.38,75541.73,1.0,-0.61603,0.00013,27.89854]
[1776809151306,41.38,75541.73,1.0,-0.61603,0.00013,27.89854]
[1776809151675,41.38,75541.73,1.0,-0.61603,0.00013,27.89854]
[1776809151726,41.38,75541.73,1.0,-0.61603,0.00013,27.89854]
[1776809152174,41.38,75541.73,1.0,-0.61603,0.00013,27.89854]
[1776809152315,41.38,75542.78,1.0,-0.61589,0.00013,27.90184]
[1776809153019,41.38,75545.87,1.0,-0.6155,0.00013,27.91142]
[1776809153256,41.38,75545.87,1.0,-0.6155,0.00013,27.91142]
[1776809153353,41.38,75545.87,1.0,-0.6155,0.00013,27.91142]
[1776809154026,41.38,75551.49,1.0,-0.61479,0.00013,27.92874]
[1776809159061,41.38,75552.66,1.0,-0.61463,0.00013,27.93247]
[1776809163511,41.38,75554.4,1.0,-0.61441,0.00013,27.93791]
[1776809164099,41.38,75552.72,1.0,-0.61462,0.00013,27.9328]
[1776809165198,41.38,75552.72,1.0,-0.61462,0.00013,27.9328]
[1776809165106,41.38,75546.79,1.0,-0.61537,0.00013,27.91462]
[1776809165328,41.38,75546.79,1.0,-0.61537,0.00013,27.91462]
[1776809166113,41.39,75539.56,1.0,-0.61628,0.00013,27.89233]
[1776809166410,41.39,75539.56,1.0,-0.61628,0.00013,27.89233]
[1776809172155,41.39,75541.88,1.0,-0.61597,0.00013,27.8998]
[1776809176981,41.39,75542.03,1.0,-0.61594,0.00013,27.90045]
[1776809177190,41.39,75532.42,1.0,-0.61716,0.00013,27.87068]
[1776809180211,41.39,75535.1,1.0,-0.61681,0.00013,27.87911]
[1776809185246,41.39,75537.16,1.0,-0.61655,0.00013,27.8855]
[1776809190739,41.39,75535.85,1.0,-0.61672,0.00013,27.8814]
[1776809191046,41.39,75535.85,1.0,-0.61672,0.00013,27.8814]
[1776809191124,41.39,75540.66,1.0,-0.61612,0.00013,27.89324]
[1776809191417,41.39,75540.66,1.0,-0.61612,0.00013,27.89324]
[1776809191462,41.39,75540.66,1.0,-0.61612,0.00013,27.89324]
[1776809191504,41.4,75544.11,1.0,-0.61569,0.00013,27.90394]
[1776809192298,41.4,75559.2,1.0,-0.61378,0.00013,27.95017]
[1776809194312,41.4,75559.88,1.0,-0.61369,0.00013,27.95228]
[1776809199351,41.4,75557.1,1.0,-0.61404,0.00013,27.94389]
[1776809202432,41.4,75558.13,1.0,-0.61391,0.00013,27.94706]
[1776809202442,41.4,75554.67,1.0,-0.61434,0.00013,27.93652]
[1776809207406,41.4,75550.13,1.0,-0.61491,0.00013,27.92274]
[1776809212442,41.4,75551.12,1.0,-0.61478,0.00013,27.92591]
[1776809217478,41.4,75550.97,1.0,-0.61479,0.00013,27.92557]
[1776809220699,41.4,75550.89,1.0,-0.6148,0.00013,27.92538]
[1776809220721,41.4,75550.89,1.0,-0.6148,0.00013,27.9254]
[1776809222514,41.41,75558.64,1.0,-0.61382,0.00013,27.9491]
[1776809225535,41.41,75565.33,1.0,-0.61297,0.00013,27.96941]
[1776809226630,41.41,75565.33,1.0,-0.61297,0.00013,27.96941]
[1776809226676,41.41,75566.18,1.0,-0.61286,0.00013,27.97198]
[1776809227549,41.41,75574.23,1.0,-0.61184,0.00013,27.99621]
[1776809228977,41.4,75581.53,1.0,-0.61092,0.00013,28.01801]
[1776809230570,41.4,75586.67,1.0,-0.61027,0.00013,28.03321]
[1776809233298,41.4,75585.96,1.0,-0.61037,0.00013,28.03107]
[1776809233590,41.4,75590.62,1.0,-0.60978,0.00013,28.04478]
[1776809238626,41.4,75588.66,1.0,-0.61004,0.00013,28.03875]
[1776809243660,41.39,75591.25,1.0,-0.60972,0.00013,28.04618]
[1776809247688,41.39,75585.25,1.0,-0.61049,0.00013,28.02821]
[1776809252724,41.39,75587.45,1.0,-0.61024,0.00013,28.03141]
[1776809256752,41.38,75592.42,1.0,-0.60961,0.00013,28.04594]
[1776809260919,41.38,75594.71,1.0,-0.60933,0.00013,28.05253]
[1776809262072,41.38,75594.11,1.0,-0.60941,0.00013,28.05071]
[1776809262290,41.38,75594.11,1.0,-0.60941,0.00013,28.05071]
[1776809262126,41.38,75584.64,1.0,-0.61061,0.00013,28.02262]
[1776809262923,41.38,75584.64,1.0,-0.61061,0.00013,28.02262]
[1776809263129,41.38,75584.64,1.0,-0.61061,0.00013,28.02262]
[1776809263163,41.38,75557.17,1.0,-0.6141,0.00013,27.93982]
[1776809263754,41.38,75557.17,1.0,-0.6141,0.00013,27.93982]
[1776809264338,41.38,75557.17,1.0,-0.6141,0.00013,27.93982]
[1776809264134,41.38,75552.2,1.0,-0.61472,0.00013,27.92464]
[1776809264451,41.38,75552.2,1.0,-0.61472,0.00013,27.92464]
[1776809264808,41.38,75546.96,1.0,-0.61539,0.00013,27.90856]
[1776809265448,41.38,75546.96,1.0,-0.61539,0.00013,27.90856]
[1776809265814,41.38,75541.69,1.0,-0.61605,0.00013,27.89232]
[1776809270849,41.38,75540.03,1.0,-0.61625,0.00013,27.88739]
[1776809271942,41.38,75540.03,1.0,-0.61625,0.00013,27.88739]
[1776809276912,41.39,75538.48,1.0,-0.61644,0.00013,27.88282]
[1776809277898,41.39,75526.67,1.0,-0.61793,0.00013,27.84607]
[1776809279912,41.39,75520.7,1.0,-0.61867,0.00013,27.82742]
[1776809283941,41.39,75516.35,1.0,-0.61922,0.00013,27.81364]
[1776809286962,41.39,75506.37,1.0,-0.62048,0.00013,27.78194]
[1776809294012,41.39,75508.84,1.0,-0.62017,0.00013,27.78988]
[1776809299047,41.39,75509.28,1.0,-0.62011,0.00013,27.79132]
[1776809303075,41.39,75516.72,1.0,-0.61919,0.00013,27.81465]
[1776809306096,41.38,75511.48,1.0,-0.61985,0.00013,27.79795]
[1776809311131,41.38,75510.17,1.0,-0.62003,0.00013,27.79054]
[1776809315161,41.38,75514.58,1.0,-0.61948,0.00013,27.80445]
[1776809316168,41.38,75529.68,1.0,-0.61758,0.00013,27.85194]
[1776809317175,41.38,75537.93,1.0,-0.61653,0.00013,27.87769]
[1776809321436,41.38,75540.56,1.0,-0.61619,0.00013,27.88598]
[1776809321493,41.38,75540.56,1.0,-0.61619,0.00013,27.88598]
[1776809322210,41.38,75543.71,1.0,-0.6158,0.00013,27.89575]
[1776809322416,41.38,75543.71,1.0,-0.6158,0.00013,27.89575]
[1776809322468,41.38,75543.71,1.0,-0.6158,0.00013,27.89575]
[1776809323217,41.38,75542.43,1.0,-0.61596,0.00013,27.89182]
[1776809325442,41.39,75542.72,1.0,-0.61592,0.00013,27.89278]
[1776809325495,41.39,75542.72,1.0,-0.61592,0.00013,27.89278]
[1776809326238,41.39,75543.39,1.0,-0.61583,0.00013,27.89488]
[1776809327919,41.39,75543.38,1.0,-0.61583,0.00013,27.89487]
[1776809327971,41.39,75543.38,1.0,-0.61583,0.00013,27.89487]
[1776809328252,41.39,75543.37,1.0,-0.61583,0.00013,27.89487]
[1776809333288,41.39,75543.2,1.0,-0.61585,0.00013,27.89449]
[1776809338323,41.39,75542.72,1.0,-0.6159,0.00013,27.89316]
[1776809340935,41.39,75544.21,1.0,-0.61571,0.00013,27.89782]
[1776809341076,41.39,75544.21,1.0,-0.61571,0.00013,27.89782]
[1776809341345,41.39,75549.49,1.0,-0.61504,0.00013,27.9141]
[1776809343155,41.39,75550.18,1.0,-0.61495,0.00013,27.91624]
[1776809343359,41.39,75550.12,1.0,-0.61496,0.00013,27.91607]
[1776809345849,41.39,75550.12,1.0,-0.61496,0.00013,27.91607]
[1776809346380,41.39,75551.14,1.0,-0.61483,0.00013,27.91925]
[1776809350409,41.4,75562.82,1.0,-0.61335,0.00013,27.95492]
[1776809355442,41.4,75563.81,1.0,-0.61322,0.00013,27.95798]
[1776809356450,41.4,75568.39,1.0,-0.61264,0.00013,27.97184]
[1776809357457,41.4,75561.89,1.0,-0.61346,0.00013,27.95217]
[1776809362492,41.4,75563.22,1.0,-0.61329,0.00013,27.95627]
[1776809367527,41.4,75562.5,1.0,-0.61338,0.00013,27.95413]
[1776809372561,41.4,75557.85,1.0,-0.61398,0.00013,27.93693]
[1776809374380,41.4,75557.85,1.0,-0.61398,0.00013,27.93693]
[1776809374428,41.4,75555.37,1.0,-0.61429,0.00013,27.92939]
[1776809375004,41.4,75555.37,1.0,-0.61429,0.00013,27.92939]
[1776809375358,41.4,75555.37,1.0,-0.61429,0.00013,27.92939]
[1776809375403,41.4,75547.75,1.0,-0.61525,0.00013,27.90606]
[1776809379486,41.4,75543.97,1.0,-0.61572,0.00013,27.89457]
[1776809379538,41.4,75543.97,1.0,-0.61572,0.00013,27.89457]
[1776809379611,41.4,75545.72,1.0,-0.6155,0.00013,27.9]
[1776809380495,41.4,75545.72,1.0,-0.6155,0.00013,27.9]
[1776809380547,41.4,75545.72,1.0,-0.6155,0.00013,27.9]
[1776809380617,41.4,75544.94,1.0,-0.6156,0.00013,27.89764]
[1776809381625,41.4,75539.02,1.0,-0.61634,0.00013,27.87937]
[1776809387668,41.4,75538.31,1.0,-0.61643,0.00013,27.87721]
[1776809394717,41.4,75534.09,1.0,-0.61696,0.00013,27.86413]
[1776809395725,41.4,75529.59,1.0,-0.61753,0.00013,27.85011]
[1776809396733,41.4,75524.93,1.0,-0.61812,0.00013,27.83551]
[1776809401768,41.4,75522.7,1.0,-0.6184,0.00013,27.82847]
[1776809406803,41.4,75522.95,1.0,-0.61838,0.00013,27.82908]
[1776809411842,41.4,75521.58,1.0,-0.61856,0.00013,27.82455]
[1776809416877,41.39,75523.04,1.0,-0.61839,0.00013,27.82893]
[1776809421912,41.39,75522.38,1.0,-0.61848,0.00013,27.82665]
[1776809426947,41.39,75524.25,1.0,-0.61825,0.00013,27.83232]
[1776809427956,41.39,75532.93,1.0,-0.61716,0.00013,27.85943]
[1776809428962,41.39,75539.27,1.0,-0.61636,0.00013,27.87908]
[1776809433997,41.38,75539.34,1.0,-0.61638,0.00013,27.87584]
[1776809435573,41.38,75542.83,1.0,-0.61594,0.00013,27.88657]
[1776809435576,41.38,75542.83,1.0,-0.61594,0.00013,27.88657]
[1776809436015,41.38,75546.21,1.0,-0.61551,0.00013,27.89702]
[1776809438077,41.38,75546.26,1.0,-0.61551,0.00013,27.89722]
[1776809438104,41.38,75546.26,1.0,-0.61551,0.00013,27.89722]
[1776809438163,41.38,75546.3,1.0,-0.6155,0.00013,27.89738]
[1776809439035,41.38,75551.02,1.0,-0.6149,0.00013,27.91193]
[1776809443063,41.38,75557.07,1.0,-0.61413,0.00013,27.93055]
[1776809448098,41.39,75558.3,1.0,-0.61397,0.00013,27.93438]
[1776809453133,41.39,75558.91,1.0,-0.61389,0.00013,27.93632]
[1776809456492,41.39,75558.45,1.0,-0.61395,0.00013,27.93495]
[1776809457160,41.39,75552.16,1.0,-0.61474,0.00013,27.91576]
[1776809460109,41.39,75551.01,1.0,-0.61488,0.00013,27.9123]
[1776809460183,41.39,75545.59,1.0,-0.61557,0.00013,27.89566]
[1776809460679,41.39,75545.59,1.0,-0.61557,0.00013,27.89566]
[1776809461126,41.39,75545.59,1.0,-0.61557,0.00013,27.89566]
[1776809461139,41.39,75545.59,1.0,-0.61557,0.00013,27.89566]
[1776809461402,41.39,75541.37,1.0,-0.6161,0.00013,27.88263]
[1776809461626,41.39,75541.37,1.0,-0.6161,0.00013,27.88263]
[1776809461766,41.39,75541.37,1.0,-0.6161,0.00013,27.88263]
[1776809462196,41.39,75543.42,1.0,-0.61584,0.00013,27.889]
[1776809464106,41.39,75544.9,1.0,-0.61565,0.00013,27.8936]
[1776809464159,41.39,75544.9,1.0,-0.61565,0.00013,27.8936]
[1776809464219,41.39,75544.9,1.0,-0.61565,0.00013,27.8936]
[1776809464259,41.39,75545.31,1.0,-0.6156,0.00013,27.89489]
[1776809470252,41.39,75548.02,1.0,-0.61525,0.00013,27.90338]
[1776809471742,41.39,75546.58,1.0,-0.61543,0.00013,27.89897]
[1776809472266,41.39,75551.67,1.0,-0.61479,0.00013,27.91463]
[1776809473273,41.39,75557.49,1.0,-0.61405,0.00013,27.93243]
[1776809476294,41.39,75562.73,1.0,-0.61338,0.00013,27.94841]
[1776809481330,41.4,75562.22,1.0,-0.61345,0.00013,27.94691]
[1776809486365,41.4,75566.6,1.0,-0.61289,0.00013,27.96022]
[1776809489773,41.4,75569.56,1.0,-0.61251,0.00013,27.96917]
[1776809490394,41.4,75574.65,1.0,-0.61187,0.00013,27.98448]
[1776809490769,41.4,75574.65,1.0,-0.61187,0.00013,27.98448]
[1776809491401,41.4,75579.53,1.0,-0.61126,0.00013,27.99596]
[1776809491830,41.4,75579.53,1.0,-0.61126,0.00013,27.99596]
[1776809492077,41.4,75579.53,1.0,-0.61126,0.00013,27.99596]
[1776809492504,41.4,75571.07,1.0,-0.61234,0.00013,27.97057]
[1776809496436,41.4,75564.37,1.0,-0.61319,0.00013,27.95033]
[1776809501473,41.4,75562.16,1.0,-0.61346,0.00013,27.94367]
[1776809506508,41.4,75557.78,1.0,-0.61401,0.00013,27.9304]
[1776809511544,41.4,75558.28,1.0,-0.61395,0.00013,27.93199]
[1776809516579,41.4,75558.77,1.0,-0.61388,0.00013,27.93354]
[1776809521614,41.4,75559.69,1.0,-0.61376,0.00013,27.93639]
[1776809526372,41.4,75559.6,1.0,-0.61377,0.00013,27.93614]
[1776809526408,41.4,75559.6,1.0,-0.61377,0.00013,27.93614]
[1776809527146,41.4,75560.02,1.0,-0.61372,0.00013,27.93743]
[1776809527404,41.4,75560.02,1.0,-0.61372,0.00013,27.93743]
[1776809527458,41.4,75560.02,1.0,-0.61372,0.00013,27.93743]
[1776809527505,41.4,75551.8,1.0,-0.61476,0.00013,27.91235]
[1776809527701,41.4,75551.8,1.0,-0.61476,0.00013,27.91235]
[1776809528155,41.4,75551.8,1.0,-0.61476,0.00013,27.91235]
[1776809528174,41.4,75550.13,1.0,-0.61497,0.00013,27.90725]
[1776809528690,41.4,75550.13,1.0,-0.61497,0.00013,27.90725]
[1776809528741,41.4,75550.13,1.0,-0.61497,0.00013,27.90725]
[1776809528790,41.4,75548.64,1.0,-0.61516,0.00013,27.9027]
[1776809529681,41.4,75548.64,1.0,-0.61516,0.00013,27.9027]
[1776809530034,41.4,75548.64,1.0,-0.61516,0.00013,27.9027]
[1776809530186,41.4,75548.64,1.0,-0.61516,0.00013,27.9027]
[1776809530464,41.4,75548.64,1.0,-0.61516,0.00013,27.9027]
[1776809530565,41.4,75546.14,1.0,-0.61547,0.00013,27.89504]
[1776809531483,41.4,75546.14,1.0,-0.61547,0.00013,27.89504]
[1776809531585,41.4,75548.9,1.0,-0.61512,0.00013,27.90356]
[1776809536719,41.41,75548.86,1.0,-0.61512,0.00013,27.90361]
[1776809541754,41.41,75549.29,1.0,-0.61506,0.00013,27.90507]
[1776809546789,41.41,75550.17,1.0,-0.61494,0.00013,27.90791]
[1776809550356,41.41,75550.07,1.0,-0.61495,0.00013,27.90763]
[1776809550371,41.41,75550.28,1.0,-0.61492,0.00013,27.90832]
[1776809554845,41.41,75555.67,1.0,-0.61425,0.00013,27.92182]
[1776809562905,41.41,75560.0,1.0,-0.6137,0.00013,27.93511]
[1776809565439,41.41,75560.05,1.0,-0.61369,0.00013,27.93527]
[1776809565451,41.41,75560.23,1.0,-0.61367,0.00013,27.93582]
[1776809565927,41.41,75554.18,1.0,-0.61443,0.00013,27.9174]
[1776809567738,41.41,75550.36,1.0,-0.61491,0.00013,27.90572]
[1776809567790,41.41,75550.36,1.0,-0.61491,0.00013,27.90572]
[1776809567940,41.42,75551.13,1.0,-0.61481,0.00013,27.90811]
[1776809568746,41.42,75551.13,1.0,-0.61481,0.00013,27.90811]
[1776809568798,41.42,75551.13,1.0,-0.61481,0.00013,27.90811]
[1776809568846,41.42,75551.13,1.0,-0.61481,0.00013,27.90811]
[1776809568948,41.42,75550.14,1.0,-0.61494,0.00013,27.9051]
[1776809574255,41.42,75550.03,1.0,-0.61495,0.00013,27.90488]
[1776809574307,41.42,75550.03,1.0,-0.61495,0.00013,27.90488]
[1776809574356,41.42,75549.88,1.0,-0.61497,0.00013,27.90445]
[1776809576258,41.42,75549.92,1.0,-0.61496,0.00013,27.9046]
[1776809576308,41.42,75549.92,1.0,-0.61496,0.00013,27.9046]
[1776809576358,41.42,75549.92,1.0,-0.61496,0.00013,27.90463]
[1776809578260,41.42,75549.92,1.0,-0.61496,0.00013,27.90463]
[1776809578311,41.42,75549.92,1.0,-0.61496,0.00013,27.90463]
[1776809578361,41.42,75549.97,1.0,-0.61495,0.00013,27.90484]
[1776809578758,41.42,75549.97,1.0,-0.61495,0.00013,27.90484]
[1776809578809,41.42,75549.97,1.0,-0.61495,0.00013,27.90484]
[1776809579018,41.42,75549.79,1.0,-0.61497,0.00013,27.90432]
[1776809584120,41.42,75550.03,1.0,-0.61493,0.00013,27.90517]
[1776809584166,41.42,75550.03,1.0,-0.61493,0.00013,27.90517]
[1776809584221,41.42,75550.02,1.0,-0.61493,0.00013,27.90517]
[1776809586070,41.42,75555.46,1.0,-0.61424,0.00013,27.92186]
[1776809591105,41.42,75556.58,1.0,-0.6141,0.00013,27.92538]
[1776809592112,41.42,75562.86,1.0,-0.6133,0.00013,27.94448]
[1776809597147,41.43,75565.08,1.0,-0.61302,0.00013,27.95122]
[1776809602182,41.43,75564.3,1.0,-0.61312,0.00013,27.94887]
[1776809607217,41.43,75564.65,1.0,-0.61307,0.00013,27.94994]
[1776809609231,41.43,75560.24,1.0,-0.61363,0.00013,27.93658]
[1776809614266,41.43,75559.95,1.0,-0.61368,0.00013,27.93263]
[1776809619301,41.43,75564.36,1.0,-0.61312,0.00013,27.94605]
[1776809624336,41.43,75564.55,1.0,-0.61309,0.00013,27.94664]
[1776809630378,41.43,75564.16,1.0,-0.61314,0.00013,27.94548]
[1776809636328,41.43,75567.17,1.0,-0.61276,0.00013,27.95458]
[1776809636546,41.43,75567.17,1.0,-0.61276,0.00013,27.95458]
[1776809636626,41.43,75568.42,1.0,-0.6126,0.00013,27.95835]
[1776809637427,41.43,75575.95,1.0,-0.61165,0.00013,27.98097]
[1776809642462,41.43,75578.59,1.0,-0.61132,0.00013,27.98876]
[1776809647497,41.42,75583.02,1.0,-0.61076,0.00013,28.00186]
[1776809648357,41.42,75583.02,1.0,-0.61076,0.00013,28.00186]
[1776809649511,41.42,75590.88,1.0,-0.60977,0.00013,28.0251]
[1776809650300,41.42,75590.88,1.0,-0.60977,0.00013,28.0251]
[1776809650367,41.42,75590.88,1.0,-0.60977,0.00013,28.0251]
[1776809652760,41.42,75592.14,1.0,-0.60961,0.00013,28.02869]
[1776809652838,41.42,75592.14,1.0,-0.60961,0.00013,28.02869]
[1776809653538,41.42,75586.69,1.0,-0.61031,0.00013,28.01253]
[1776809658574,41.42,75583.2,1.0,-0.61076,0.00013,28.00202]
[1776809663609,41.42,75584.92,1.0,-0.61055,0.00013,28.00699]
[1776809668643,41.41,75585.38,1.0,-0.6105,0.00013,28.00821]
[1776809673679,41.41,75587.34,1.0,-0.61027,0.00013,28.01076]
[1776809678714,41.41,75586.8,1.0,-0.61034,0.00013,28.009]
[1776809683749,41.41,75581.42,1.0,-0.61103,0.00013,27.99284]
[1776809684756,41.41,75576.16,1.0,-0.6117,0.00013,27.97709]
[1776809689791,41.4,75575.93,1.0,-0.61173,0.00013,27.97633]
[1776809694827,41.4,75571.88,1.0,-0.61225,0.00013,27.9641]
[1776809697370,41.4,75571.88,1.0,-0.61225,0.00013,27.9641]
[1776809700149,41.4,75571.86,1.0,-0.61225,0.00013,27.96402]
[1776809700183,41.4,75571.86,1.0,-0.61225,0.00013,27.96402]
[1776809700250,41.4,75571.33,1.0,-0.61232,0.00013,27.96241]
[1776809702882,41.4,75554.13,1.0,-0.6145,0.00013,27.91022]
[1776809703889,41.4,75563.51,1.0,-0.61331,0.00013,27.93881]
[1776809706909,41.4,75552.02,1.0,-0.61477,0.00013,27.90381]
[1776809708924,41.4,75551.06,1.0,-0.61488,0.00013,27.90093]
[1776809710428,41.4,75551.06,1.0,-0.61488,0.00013,27.90093]
[1776809710481,41.4,75551.06,1.0,-0.61488,0.00013,27.90093]
[1776809710530,41.4,75550.72,1.0,-0.61493,0.00013,27.89992]
[1776809710938,41.4,75550.72,1.0,-0.61493,0.00013,27.89992]
[1776809710989,41.4,75550.72,1.0,-0.61493,0.00013,27.89992]
[1776809711038,41.4,75550.61,1.0,-0.61494,0.00013,27.89961]
[1776809716980,41.41,75551.52,1.0,-0.61481,0.00013,27.90259]
[1776809719635,41.41,75551.58,1.0,-0.6148,0.00013,27.90281]
[1776809719687,41.41,75550.0,1.0,-0.615,0.00013,27.89799]
[1776809720448,41.41,75550.0,1.0,-0.615,0.00013,27.89799]
[1776809720650,41.41,75550.0,1.0,-0.615,0.00013,27.89799]
[1776809720658,41.41,75549.48,1.0,-0.61507,0.00013,27.89643]
[1776809723022,41.41,75544.7,1.0,-0.61567,0.00013,27.88184]
[1776809728059,41.41,75543.05,1.0,-0.61587,0.00013,27.87683]
[1776809733095,41.41,75542.77,1.0,-0.61592,0.00013,27.87294]
[1776809738129,41.41,75543.51,1.0,-0.61582,0.00013,27.87521]
[1776809740144,41.41,75538.99,1.0,-0.61639,0.00013,27.86122]
[1776809745179,41.41,75534.37,1.0,-0.61698,0.00013,27.84689]
[1776809750214,41.41,75534.69,1.0,-0.61695,0.00013,27.84767]
[1776809755250,41.41,75531.17,1.0,-0.6174,0.00013,27.83642]
[1776809760285,41.4,75529.81,1.0,-0.61759,0.00013,27.83191]
[1776809765321,41.4,75535.61,1.0,-0.61687,0.00013,27.84973]
[1776809766328,41.4,75540.69,1.0,-0.61622,0.00013,27.86551]
[1776809767528,41.4,75540.69,1.0,-0.61622,0.00013,27.86551]
[1776809767541,41.4,75540.69,1.0,-0.61622,0.00013,27.86551]
[1776809767613,41.4,75542.76,1.0,-0.61596,0.00013,27.87193]
[1776809768017,41.4,75542.76,1.0,-0.61596,0.00013,27.87193]
[1776809768072,41.4,75542.76,1.0,-0.61596,0.00013,27.87193]
[1776809768342,41.4,75542.85,1.0,-0.61595,0.00013,27.87223]
[1776809770355,41.4,75537.34,1.0,-0.61664,0.00013,27.8552]
[1776809775391,41.4,75532.22,1.0,-0.61729,0.00013,27.8394]
[1776809779419,41.4,75537.57,1.0,-0.61662,0.00013,27.85581]
[1776809781536,41.4,75537.71,1.0,-0.61661,0.00013,27.85617]
[1776809781630,41.4,75542.8,1.0,-0.61597,0.00013,27.87187]
[1776809781879,41.4,75542.8,1.0,-0.61597,0.00013,27.87187]
[1776809782440,41.4,75548.48,1.0,-0.61525,0.00013,27.88942]
[1776809783335,41.4,75548.48,1.0,-0.61525,0.00013,27.88942]
[1776809783447,41.4,75547.66,1.0,-0.61535,0.00013,27.8869]
[1776809784046,41.4,75547.66,1.0,-0.61535,0.00013,27.8869]
[1776809784376,41.4,75547.66,1.0,-0.61535,0.00013,27.8869]
[1776809784454,41.4,75542.96,1.0,-0.61594,0.00013,27.87241]
[1776809789489,41.4,75539.97,1.0,-0.61632,0.00013,27.86324]
[1776809790496,41.4,75534.58,1.0,-0.617,0.00013,27.84647]
[1776809792511,41.4,75529.07,1.0,-0.61771,0.00013,27.82612]
[1776809797546,41.4,75529.1,1.0,-0.61771,0.00013,27.82607]
[1776809802581,41.39,75526.69,1.0,-0.61803,0.00013,27.81826]
[1776809807616,41.39,75526.68,1.0,-0.61804,0.00013,27.81797]
[1776809812651,41.38,75526.84,1.0,-0.61803,0.00013,27.81822]
[1776809814081,41.38,75527.94,1.0,-0.6179,0.00013,27.82161]
[1776809814189,41.38,75527.94,1.0,-0.6179,0.00013,27.82161]
[1776809814665,41.38,75541.01,1.0,-0.61624,0.00013,27.86239]
[1776809814983,41.38,75541.01,1.0,-0.61624,0.00013,27.86239]
[1776809815577,41.38,75541.01,1.0,-0.61624,0.00013,27.86239]
[1776809815628,41.38,75541.01,1.0,-0.61624,0.00013,27.86239]
[1776809815672,41.38,75542.6,1.0,-0.61604,0.00013,27.86735]
[1776809818082,41.38,75542.42,1.0,-0.61606,0.00013,27.86682]
[1776809818134,41.38,75542.42,1.0,-0.61606,0.00013,27.86682]
[1776809818692,41.38,75543.17,1.0,-0.61597,0.00013,27.86915]
[1776809818919,41.38,75543.17,1.0,-0.61597,0.00013,27.86915]
[1776809818997,41.38,75543.17,1.0,-0.61597,0.00013,27.86915]
[1776809819700,41.39,75552.02,1.0,-0.61484,0.00013,27.89643]
[1776809822720,41.39,75554.48,1.0,-0.61453,0.00013,27.90402]
[1776809828763,41.39,75552.37,1.0,-0.61479,0.00013,27.89767]
[1776809829978,41.39,75551.9,1.0,-0.61485,0.00013,27.89625]
[1776809830777,41.39,75551.45,1.0,-0.61491,0.00013,27.89489]
[1776809833623,41.39,75550.41,1.0,-0.61504,0.00013,27.89175]
[1776809833803,41.39,75534.43,1.0,-0.61706,0.00013,27.84236]
[1776809833938,41.39,75534.43,1.0,-0.61706,0.00013,27.84236]
[1776809834810,41.39,75531.59,1.0,-0.61741,0.00013,27.83351]
[1776809836047,41.39,75530.21,1.0,-0.61759,0.00013,27.8292]
[1776809840969,41.39,75527.78,1.0,-0.61791,0.00013,27.82133]
[1776809843873,41.38,75520.54,1.0,-0.61883,0.00013,27.79842]
[1776809845887,41.38,75506.53,1.0,-0.6206,0.00013,27.75382]
[1776809847901,41.38,75504.99,1.0,-0.62081,0.00013,27.74871]
[1776809851931,41.37,75511.77,1.0,-0.61998,0.00013,27.76689]
[1776809856966,41.37,75500.08,1.0,-0.62147,0.00013,27.72913]
[1776809858980,41.37,75499.05,1.0,-0.62161,0.00013,27.72568]
[1776809864016,41.36,75496.5,1.0,-0.62194,0.00013,27.71717]
[1776809866030,41.36,75492.25,1.0,-0.62248,0.00013,27.70334]
[1776809871065,41.36,75498.8,1.0,-0.62167,0.00013,27.72421]
[1776809873079,41.36,75507.89,1.0,-0.62052,0.00013,27.75327]
[1776809875093,41.35,75513.14,1.0,-0.61987,0.00013,27.76979]
[1776809880128,41.35,75512.35,1.0,-0.61999,0.00013,27.76689]
[1776809885163,41.34,75512.18,1.0,-0.62003,0.00013,27.76596]
[1776809891205,41.34,75512.78,1.0,-0.61997,0.00013,27.7674]
[1776809895237,41.33,75508.5,1.0,-0.62053,0.00013,27.75346]
[1776809899265,41.33,75503.95,1.0,-0.62111,0.00013,27.73863]
[1776809901279,41.33,75491.69,1.0,-0.62266,0.00013,27.69901]
[1776809902500,41.33,75484.83,1.0,-0.62353,0.00013,27.67668]
[1776809904300,41.33,75480.74,1.0,-0.62405,0.00013,27.6633]
[1776809909335,41.33,75476.26,1.0,-0.62461,0.00013,27.64857]
[1776809914370,41.33,75474.55,1.0,-0.62484,0.00013,27.63979]
[1776809917430,41.33,75471.89,1.0,-0.62518,0.00013,27.63104]
[1776809917480,41.33,75471.89,1.0,-0.62518,0.00013,27.63104]
[1776809917538,41.33,75461.73,1.0,-0.62646,0.00013,27.59744]
[1776809918095,41.33,75461.73,1.0,-0.62646,0.00013,27.59744]
[1776809918404,41.33,75452.23,1.0,-0.62765,0.00013,27.5658]
[1776809920418,41.33,75458.55,1.0,-0.62685,0.00013,27.58699]
[1776809921568,41.33,75471.62,1.0,-0.62521,0.00013,27.63031]
[1776809922432,41.33,75477.08,1.0,-0.62452,0.00013,27.64826]
[1776809924446,41.33,75484.04,1.0,-0.62364,0.00013,27.671]
[1776809929481,41.33,75480.81,1.0,-0.62406,0.00013,27.66034]
[1776809935523,41.32,75479.53,1.0,-0.62422,0.00013,27.65606]
[1776809940558,41.32,75481.77,1.0,-0.62394,0.00013,27.66332]
[1776809944689,41.32,75486.28,1.0,-0.62337,0.00013,27.67797]
[1776809946600,41.32,75501.94,1.0,-0.6214,0.00013,27.72856]
[1776809947607,41.32,75507.09,1.0,-0.62075,0.00013,27.74502]
[1776809952496,41.32,75503.03,1.0,-0.62128,0.00013,27.73174]
[1776809952964,41.32,75503.03,1.0,-0.62128,0.00013,27.73174]
[1776809952984,41.32,75474.9,1.0,-0.62483,0.00013,27.6403]
[1776809953447,41.32,75474.9,1.0,-0.62483,0.00013,27.6403]
[1776809953944,41.32,75468.12,1.0,-0.62568,0.00013,27.61795]
[1776809954657,41.32,75463.7,1.0,-0.62624,0.00013,27.60333]
[1776809956671,41.32,75436.86,1.0,-0.62961,0.00013,27.51338]
[1776809957678,41.32,75431.62,1.0,-0.63026,0.00013,27.49568]
[1776809958934,41.32,75420.52,1.0,-0.63165,0.00013,27.45773]
[1776809959099,41.32,75420.52,1.0,-0.63165,0.00013,27.45773]
[1776809960041,41.32,75417.65,1.0,-0.63202,0.00013,27.44776]
[1776809964727,41.31,75407.19,1.0,-0.63335,0.00013,27.41111]
[1776809965141,41.31,75407.19,1.0,-0.63335,0.00013,27.41111]
[1776809965733,41.31,75409.95,1.0,-0.63301,0.00013,27.4206]
[1776809966894,41.31,75409.95,1.0,-0.63301,0.00013,27.4206]
[1776809967362,41.31,75406.25,1.0,-0.63347,0.00013,27.4077]
[1776809967397,41.31,75406.25,1.0,-0.63347,0.00013,27.4077]
[1776809967769,41.31,75406.25,1.0,-0.63347,0.00013,27.4077]
[1776809967806,41.31,75385.58,1.0,-0.63606,0.00012,27.33531]
[1776809968760,41.31,75381.97,1.0,-0.63651,0.00012,27.32254]
[1776809970774,41.31,75386.08,1.0,-0.636,0.00012,27.33701]
[1776809972788,41.31,75402.74,1.0,-0.63393,0.00013,27.39215]
[1776809973795,41.31,75406.78,1.0,-0.63343,0.00013,27.40613]
[1776809976816,41.3,75416.44,1.0,-0.63223,0.00013,27.43931]
[1776809978830,41.3,75420.8,1.0,-0.63169,0.00013,27.45412]
[1776809981854,41.3,75425.31,1.0,-0.63114,0.00013,27.46927]
[1776809986889,41.29,75428.12,1.0,-0.63081,0.00013,27.47832]
[1776809989910,41.29,75420.14,1.0,-0.63182,0.00013,27.45062]
[1776809991440,41.29,75417.31,1.0,-0.63218,0.00013,27.44078]
[1776809991741,41.29,75417.31,1.0,-0.63218,0.00013,27.44078]
[1776809992061,41.29,75417.31,1.0,-0.63218,0.00013,27.44078]
[1776809992097,41.29,75417.31,1.0,-0.63218,0.00013,27.44078]
[1776809992094,41.28,75394.42,1.0,-0.63505,0.00013,27.36112]
[1776809992299,41.28,75394.42,1.0,-0.63505,0.00013,27.36112]
[1776809992375,41.28,75394.42,1.0,-0.63505,0.00013,27.36112]
[1776809992701,41.28,75394.42,1.0,-0.63505,0.00013,27.36112]
[1776809992935,41.28,75376.15,1.0,-0.63734,0.00012,27.29658]
[1776809993942,41.28,75374.45,1.0,-0.63755,0.00012,27.29053]
[1776809994949,41.28,75363.82,1.0,-0.63888,0.00012,27.25256]
[1776809995956,41.28,75357.94,1.0,-0.63961,0.00012,27.23146]
[1776809999986,41.29,75350.69,1.0,-0.6405,0.00012,27.20545]
[1776810002000,41.29,75358.8,1.0,-0.63949,0.00012,27.23484]
[1776810004016,41.29,75352.87,1.0,-0.64022,0.00012,27.21353]
[1776810006034,41.29,75359.36,1.0,-0.63941,0.00012,27.23704]
[1776810008048,41.29,75354.26,1.0,-0.64004,0.00012,27.21875]
[1776810009055,41.29,75358.28,1.0,-0.63954,0.00012,27.23328]
[1776810014092,41.29,75370.12,1.0,-0.63806,0.00012,27.27593]
[1776810014498,41.29,75370.12,1.0,-0.63806,0.00012,27.27593]
[1776810015098,41.29,75379.02,1.0,-0.63695,0.00012,27.30762]
[1776810016106,41.29,75381.56,1.0,-0.63663,0.00012,27.31663]
[1776810018120,41.29,75385.89,1.0,-0.63609,0.00012,27.33189]
[1776810021140,41.29,75396.58,1.0,-0.63476,0.00013,27.36936]
[1776810025169,41.29,75397.24,1.0,-0.63468,0.00013,27.37147]
[1776810030204,41.29,75396.72,1.0,-0.63476,0.00013,27.36937]
[1776810035239,41.28,75397.64,1.0,-0.63467,0.00013,27.36915]
[1776810037253,41.28,75393.11,1.0,-0.63524,0.00013,27.35311]
[1776810042288,41.28,75397.15,1.0,-0.63474,0.00013,27.36704]
[1776810047323,41.28,75398.17,1.0,-0.63463,0.00013,27.37033]
[1776810052384,41.27,75398.13,1.0,-0.63465,0.00013,27.3699]
[1776810057576,41.27,75398.24,1.0,-0.63464,0.00013,27.37005]
[1776810058082,41.27,75413.23,1.0,-0.63277,0.00013,27.42214]
[1776810058566,41.27,75419.29,1.0,-0.63201,0.00013,27.44302]
[1776810064471,41.27,75417.51,1.0,-0.63224,0.00013,27.4366]
[1776810067507,41.26,75411.45,1.0,-0.63301,0.00013,27.41546]
[1776810068514,41.26,75416.98,1.0,-0.63232,0.00013,27.43449]
[1776810072542,41.26,75425.63,1.0,-0.63125,0.00013,27.46388]
[1776810074991,41.26,75426.26,1.0,-0.63117,0.00013,27.46597]
[1776810075023,41.26,75426.26,1.0,-0.63117,0.00013,27.46597]
[1776810075038,41.26,75427.02,1.0,-0.63108,0.00013,27.46851]
[1776810075597,41.26,75427.02,1.0,-0.63108,0.00013,27.46851]
[1776810075925,41.26,75427.02,1.0,-0.63108,0.00013,27.46851]
[1776810076026,41.26,75431.24,1.0,-0.63055,0.00013,27.48293]
[1776810081418,41.25,75429.92,1.0,-0.63073,0.00013,27.4781]
[1776810081613,41.25,75423.31,1.0,-0.63156,0.00013,27.45538]
[1776810082613,41.25,75397.18,1.0,-0.63484,0.00013,27.3646]
[1776810083620,41.25,75386.56,1.0,-0.63617,0.00013,27.32718]
[1776810085634,41.25,75391.18,1.0,-0.6356,0.00013,27.34341]
[1776810090669,41.25,75391.98,1.0,-0.63551,0.00013,27.34599]
[1776810095704,41.24,75389.74,1.0,-0.63581,0.00013,27.3347]
[1776810100739,41.24,75389.69,1.0,-0.63583,0.00013,27.33431]
[1776810106781,41.24,75385.79,1.0,-0.63632,0.00013,27.32028]
[1776810109802,41.24,75390.31,1.0,-0.63576,0.00013,27.33614]
[1776810114839,41.23,75399.73,1.0,-0.63459,0.00013,27.36901]
[1776810119874,41.23,75400.72,1.0,-0.63448,0.00013,27.37215]
[1776810124909,41.23,75400.26,1.0,-0.63455,0.00013,27.37022]
[1776810129980,41.22,75398.41,1.0,-0.63479,0.00013,27.3635]
[1776810130000,41.22,75398.41,1.0,-0.63479,0.00013,27.3635]
[1776810130185,41.22,75398.41,1.0,-0.63479,0.00013,27.3635]
[1776810130203,41.22,75375.52,1.0,-0.63766,0.00012,27.28252]
[1776810130252,41.22,75375.52,1.0,-0.63766,0.00012,27.28252]
[1776810130951,41.22,75368.82,1.0,-0.6385,0.00012,27.25857]
[1776810131958,41.22,75364.67,1.0,-0.63901,0.00012,27.2437]
[1776810132965,41.22,75369.53,1.0,-0.63841,0.00012,27.26116]
[1776810138000,41.22,75368.5,1.0,-0.63853,0.00012,27.25751]
[1776810140016,41.23,75364.11,1.0,-0.63908,0.00012,27.24179]
[1776810141023,41.23,75359.62,1.0,-0.63964,0.00012,27.22565]
[1776810146058,41.23,75355.35,1.0,-0.64017,0.00012,27.2104]
[1776810149079,41.23,75350.58,1.0,-0.64076,0.00012,27.19325]
[1776810154114,41.23,75349.9,1.0,-0.64084,0.00012,27.18789]
[1776810159149,41.23,75352.64,1.0,-0.64049,0.00012,27.19809]
[1776810164184,41.24,75352.65,1.0,-0.64048,0.00012,27.19838]
[1776810169219,41.24,75352.34,1.0,-0.64051,0.00012,27.19751]
[1776810174256,41.24,75352.77,1.0,-0.64045,0.00012,27.19933]
[1776810177278,41.24,75360.35,1.0,-0.6395,0.00012,27.22686]
[1776810182313,41.25,75358.65,1.0,-0.6397,0.00012,27.22093]
[1776810183320,41.25,75352.96,1.0,-0.64041,0.00012,27.2004]
[1776810188355,41.25,75352.27,1.0,-0.64049,0.00012,27.19816]
[1776810190369,41.25,75337.99,1.0,-0.64226,0.00012,27.14629]
[1776810192177,41.25,75334.32,1.0,-0.64271,0.00012,27.13299]
[1776810196215,41.26,75332.3,1.0,-0.64295,0.00012,27.12589]
[1776810196495,41.26,75329.36,1.0,-0.64331,0.00012,27.11519]
[1776810196566,41.26,75329.36,1.0,-0.64331,0.00012,27.11519]
[1776810196642,41.26,75325.65,1.0,-0.64377,0.00012,27.1015]
[1776810199115,41.26,75335.76,1.0,-0.64251,0.00012,27.13881]
[1776810203459,41.26,75331.18,1.0,-0.64306,0.00012,27.12249]
[1776810204490,41.26,75331.18,1.0,-0.64306,0.00012,27.12249]
[1776810205512,41.26,75325.37,1.0,-0.64378,0.00012,27.10117]
[1776810210662,41.26,75323.52,1.0,-0.64401,0.00012,27.0943]
[1776810212523,41.26,75328.0,1.0,-0.64347,0.00012,27.10764]
[1776810217558,41.26,75330.42,1.0,-0.64317,0.00012,27.11652]
[1776810221586,41.26,75336.9,1.0,-0.64236,0.00012,27.1405]
[1776810226621,41.27,75339.45,1.0,-0.64203,0.00012,27.15022]
[1776810228414,41.27,75340.03,1.0,-0.64195,0.00012,27.15242]
[1776810230648,41.27,75344.17,1.0,-0.64143,0.00012,27.16775]
[1776810234678,41.28,75338.22,1.0,-0.64216,0.00012,27.14633]
[1776810237699,41.28,75342.32,1.0,-0.64164,0.00012,27.16152]
[1776810239713,41.28,75347.98,1.0,-0.64093,0.00012,27.18224]
[1776810243525,41.28,75350.31,1.0,-0.64063,0.00012,27.19084]
[1776810248776,41.28,75353.75,1.0,-0.64019,0.00012,27.20354]
[1776810253811,41.29,75354.36,1.0,-0.64011,0.00012,27.20593]
[1776810258849,41.29,75354.33,1.0,-0.64011,0.00012,27.206]
[1776810264891,41.29,75353.27,1.0,-0.64023,0.00012,27.20238]
[1776810269926,41.29,75360.22,1.0,-0.63936,0.00012,27.22761]
[1776810272947,41.29,75367.98,1.0,-0.6384,0.00012,27.2523]
[1776810274961,41.29,75373.3,1.0,-0.63774,0.00012,27.27128]
[1776810279996,41.29,75372.3,1.0,-0.63787,0.00012,27.26765]
[1776810286038,41.29,75371.93,1.0,-0.63792,0.00012,27.26628]
[1776810291073,41.29,75373.15,1.0,-0.63777,0.00012,27.27057]
[1776810296107,41.29,75373.83,1.0,-0.63768,0.00012,27.27294]
[1776810299256,41.29,75373.88,1.0,-0.63768,0.00012,27.2731]
[1776810300136,41.29,75383.65,1.0,-0.63646,0.00012,27.30774]
[1776810302150,41.29,75390.28,1.0,-0.63563,0.00013,27.33104]
[1776810307185,41.28,75389.3,1.0,-0.63577,0.00013,27.32733]
[1776810312220,41.28,75390.38,1.0,-0.63564,0.00013,27.33091]
[1776810317255,41.28,75394.82,1.0,-0.63509,0.00013,27.34629]
[1776810320276,41.28,75399.12,1.0,-0.63456,0.00013,27.36118]
[1776810325311,41.27,75402.24,1.0,-0.63418,0.00013,27.37175]
[1776810330346,41.27,75397.4,1.0,-0.6348,0.00013,27.35448]
[1776810335381,41.27,75398.04,1.0,-0.63475,0.00013,27.35328]
[1776810340417,41.26,75398.8,1.0,-0.63467,0.00013,27.35566]
[1776810344445,41.26,75406.05,1.0,-0.63377,0.00013,27.38075]
[1776810345452,41.26,75410.96,1.0,-0.63315,0.00013,27.39776]
[1776810347466,41.26,75408.4,1.0,-0.63348,0.00013,27.38872]
[1776810352501,41.25,75408.75,1.0,-0.63345,0.00013,27.38956]
[1776810357537,41.25,75409.84,1.0,-0.63333,0.00013,27.39297]
[1776810362573,41.25,75408.46,1.0,-0.63352,0.00013,27.3878]
[1776810367607,41.24,75409.59,1.0,-0.63339,0.00013,27.39129]
[1776810372644,41.24,75408.53,1.0,-0.63354,0.00013,27.38724]
[1776810377679,41.23,75409.36,1.0,-0.63345,0.00013,27.38977]
[1776810379693,41.23,75396.8,1.0,-0.63503,0.00013,27.34575]
[1776810380700,41.23,75392.09,1.0,-0.63562,0.00013,27.32914]
[1776810384732,41.23,75382.84,1.0,-0.63679,0.00013,27.29632]
[1776810389770,41.23,75381.23,1.0,-0.63699,0.00013,27.29056]
[1776810394805,41.23,75380.28,1.0,-0.63713,0.00013,27.28398]
[1776810403868,41.23,75381.33,1.0,-0.637,0.00013,27.28767]
[1776810406889,41.23,75390.63,1.0,-0.63583,0.00013,27.32055]
[1776810411924,41.23,75391.17,1.0,-0.63577,0.00013,27.32231]
[1776810416958,41.22,75390.5,1.0,-0.63586,0.00013,27.31981]
[1776810422004,41.22,75392.42,1.0,-0.63562,0.00013,27.32646]
[1776810424018,41.22,75383.21,1.0,-0.63678,0.00013,27.29385]
[1776810429053,41.22,75381.86,1.0,-0.63695,0.00013,27.28904]
[1776810434088,41.22,75382.7,1.0,-0.63684,0.00013,27.292]
[1776810439123,41.22,75381.35,1.0,-0.63701,0.00013,27.2872]
[1776810444160,41.22,75383.54,1.0,-0.63674,0.00013,27.29496]
[1776810449195,41.22,75383.6,1.0,-0.63673,0.00013,27.29515]
[1776810454230,41.22,75382.34,1.0,-0.63691,0.00013,27.28749]
[1776810459266,41.22,75382.73,1.0,-0.63686,0.00013,27.28887]
[1776810461280,41.22,75389.27,1.0,-0.63604,0.00013,27.31202]
[1776810466315,41.22,75390.7,1.0,-0.63587,0.00013,27.31695]
[1776810471350,41.22,75391.16,1.0,-0.63581,0.00013,27.31847]
[1776810476385,41.22,75390.5,1.0,-0.6359,0.00013,27.31604]
[1776810481419,41.22,75390.67,1.0,-0.63588,0.00013,27.31653]
[1776810485448,41.22,75384.83,1.0,-0.63662,0.00013,27.2958]
[1776810490482,41.22,75381.53,1.0,-0.63703,0.00013,27.28408]
[1776810492497,41.22,75377.06,1.0,-0.63759,0.00013,27.26818]
[1776810497532,41.22,75377.15,1.0,-0.63757,0.00013,27.26857]
[1776810503573,41.22,75377.06,1.0,-0.63758,0.00013,27.26832]
[1776810508609,41.22,75376.48,1.0,-0.63765,0.00013,27.26632]
[1776810513644,41.22,75380.24,1.0,-0.6372,0.00013,27.2766]
[1776810515658,41.22,75385.13,1.0,-0.63658,0.00013,27.29396]
[1776810520693,41.22,75377.19,1.0,-0.63758,0.00013,27.2657]
[1776810523714,41.22,75375.54,1.0,-0.63778,0.00013,27.25984]
[1776810528749,41.22,75371.23,1.0,-0.63832,0.00013,27.24453]
[1776810531770,41.22,75364.79,1.0,-0.63912,0.00012,27.2215]
[1776810536806,41.22,75363.99,1.0,-0.63921,0.00012,27.21884]
[1776810541841,41.22,75371.86,1.0,-0.63822,0.00013,27.24728]
[1776810543190,41.22,75377.04,1.0,-0.63757,0.00013,27.26579]
[1776810548890,41.22,75379.83,1.0,-0.63722,0.00013,27.27576]
[1776810550907,41.23,75383.88,1.0,-0.63672,0.00013,27.29014]
[1776810555942,41.22,75381.28,1.0,-0.63704,0.00013,27.2809]
[1776810561984,41.22,75380.73,1.0,-0.63711,0.00013,27.27893]
[1776810567019,41.22,75381.84,1.0,-0.63697,0.00013,27.28287]
[1776810569033,41.22,75388.38,1.0,-0.63615,0.00013,27.30602]
[1776810574068,41.22,75389.99,1.0,-0.63597,0.00013,27.30842]
[1776810579103,41.22,75390.81,1.0,-0.63587,0.00013,27.3112]
[1776810584138,41.22,75391.1,1.0,-0.63584,0.00013,27.31211]
[1776810590180,41.22,75391.04,1.0,-0.63585,0.00013,27.31176]
[1776810595215,41.22,75389.76,1.0,-0.63602,0.00013,27.30714]
[1776810600250,41.22,75389.3,1.0,-0.63608,0.00013,27.30542]
[1776810604118,41.22,75393.01,1.0,-0.63562,0.00013,27.31846]
[1776810604278,41.22,75397.58,1.0,-0.63505,0.00013,27.33451]
[1776810608307,41.21,75404.08,1.0,-0.63424,0.00013,27.35713]
[1776810613342,41.21,75407.76,1.0,-0.63379,0.00013,27.36969]
[1776810617370,41.21,75401.27,1.0,-0.63461,0.00013,27.34678]
[1776810618377,41.21,75396.9,1.0,-0.63516,0.00013,27.33141]
[1776810623412,41.21,75394.92,1.0,-0.63541,0.00013,27.32429]
[1776810627440,41.2,75387.21,1.0,-0.63638,0.00013,27.29697]
[1776810628448,41.2,75382.08,1.0,-0.63703,0.00013,27.27876]
[1776810633482,41.2,75382.41,1.0,-0.637,0.00013,27.27677]
[1776810638518,41.2,75382.89,1.0,-0.63694,0.00013,27.27848]
[1776810643553,41.2,75385.35,1.0,-0.63663,0.00013,27.28719]
[1776810649595,41.2,75388.52,1.0,-0.63624,0.00013,27.29837]
[1776810654629,41.2,75391.03,1.0,-0.63593,0.00013,27.30715]
[1776810658659,41.2,75399.36,1.0,-0.63489,0.00013,27.33637]
[1776810663694,41.2,75402.65,1.0,-0.63448,0.00013,27.34767]
[1776810668729,41.2,75401.3,1.0,-0.63466,0.00013,27.34272]
[1776810669736,41.2,75407.98,1.0,-0.63382,0.00013,27.36603]
[1776810674773,41.19,75408.94,1.0,-0.63371,0.00013,27.36909]
[1776810679808,41.19,75409.61,1.0,-0.63364,0.00013,27.37112]
[1776810680531,41.19,75409.61,1.0,-0.63364,0.00013,27.37112]
[1776810681527,41.19,75409.61,1.0,-0.63364,0.00013,27.37106]
[1776810681610,41.19,75416.55,1.0,-0.63278,0.00013,27.39511]
[1776810682591,41.19,75416.55,1.0,-0.63278,0.00013,27.39511]
[1776810682592,41.19,75422.94,1.0,-0.63197,0.00013,27.41712]
[1776810682831,41.19,75392.63,1.0,-0.63578,0.00013,27.31138]
[1776810684845,41.19,75387.86,1.0,-0.63638,0.00013,27.2944]
[1776810685851,41.19,75394.6,1.0,-0.63554,0.00013,27.3182]
[1776810690886,41.18,75395.71,1.0,-0.63541,0.00013,27.32197]
[1776810693908,41.18,75390.73,1.0,-0.63605,0.00013,27.30114]
[1776810698943,41.18,75392.86,1.0,-0.63579,0.00013,27.30856]
[1776810703978,41.18,75393.38,1.0,-0.63573,0.00013,27.31028]
[1776810707559,41.18,75389.74,1.0,-0.63618,0.00013,27.29738]
[1776810708393,41.18,75389.88,1.0,-0.63617,0.00013,27.29786]
[1776810708687,41.18,75389.88,1.0,-0.63617,0.00013,27.29786]
[1776810708787,41.18,75363.89,1.0,-0.63942,0.00013,27.20502]
[1776810709017,41.18,75346.86,1.0,-0.64155,0.00012,27.1433]
[1776810710024,41.18,75342.72,1.0,-0.64206,0.00012,27.12826]
[1776810715062,41.18,75322.86,1.0,-0.64453,0.00012,27.05532]
[1776810716069,41.18,75326.1,1.0,-0.64412,0.00012,27.06735]
[1776810719090,41.18,75333.71,1.0,-0.64318,0.00012,27.09521]
[1776810721104,41.18,75337.28,1.0,-0.64274,0.00012,27.10832]
[1776810723118,41.18,75343.83,1.0,-0.64192,0.00012,27.13229]
[1776810726138,41.18,75351.69,1.0,-0.64094,0.00012,27.16098]
[1776810727146,41.18,75358.31,1.0,-0.64011,0.00012,27.18508]
[1776810730166,41.18,75362.75,1.0,-0.63955,0.00013,27.2013]
[1776810735203,41.19,75362.89,1.0,-0.63952,0.00013,27.20204]
[1776810740238,41.19,75362.59,1.0,-0.63955,0.00013,27.20116]
[1776810744266,41.19,75371.11,1.0,-0.63848,0.00013,27.23196]
[1776810746279,41.19,75375.6,1.0,-0.63792,0.00013,27.24805]
[1776810751314,41.19,75381.76,1.0,-0.63716,0.00013,27.26686]
[1776810756350,41.19,75383.24,1.0,-0.63698,0.00013,27.27206]
[1776810762392,41.19,75386.8,1.0,-0.63654,0.00013,27.28458]
[1776810767427,41.19,75387.35,1.0,-0.63647,0.00013,27.28642]
[1776810772462,41.19,75386.67,1.0,-0.63656,0.00013,27.2839]
[1776810777497,41.19,75386.32,1.0,-0.63661,0.00013,27.28257]
[1776810782533,41.18,75393.57,1.0,-0.6357,0.00013,27.30811]
[1776810787775,41.18,75392.97,1.0,-0.63578,0.00013,27.30585]
[1776810793658,41.18,75376.66,1.0,-0.63784,0.00013,27.24765]
[1776810794651,41.18,75364.01,1.0,-0.63942,0.00013,27.20225]
[1776810795657,41.18,75359.79,1.0,-0.63995,0.00013,27.18702]
[1776810796664,41.18,75359.56,1.0,-0.63998,0.00013,27.18627]
[1776810801700,41.18,75357.2,1.0,-0.64026,0.00012,27.17799]
[1776810806735,41.19,75357.93,1.0,-0.64016,0.00012,27.18091]
[1776810811770,41.19,75357.88,1.0,-0.64017,0.00012,27.17781]
[1776810817812,41.19,75358.76,1.0,-0.64005,0.00012,27.1813]
[1776810822847,41.2,75357.75,1.0,-0.64017,0.00012,27.1779]
[1776810827882,41.2,75359.91,1.0,-0.63989,0.00012,27.18596]
[1776810832917,41.2,75366.68,1.0,-0.63903,0.00013,27.21059]
[1776810835938,41.2,75373.63,1.0,-0.63816,0.00013,27.23559]
[1776810840973,41.2,75373.49,1.0,-0.63817,0.00013,27.23515]
[1776810846008,41.2,75372.3,1.0,-0.63832,0.00013,27.23097]
[1776810851043,41.2,75372.35,1.0,-0.63831,0.00013,27.23123]
[1776810856078,41.2,75375.75,1.0,-0.63788,0.00013,27.24345]
[1776810860105,41.2,75371.52,1.0,-0.63841,0.00013,27.22837]
[1776810862119,41.21,75365.71,1.0,-0.63914,0.00013,27.20756]
[1776810866155,41.21,75360.46,1.0,-0.63979,0.00012,27.18879]
[1776810871189,41.21,75359.25,1.0,-0.63994,0.00012,27.18149]
[1776810875217,41.21,75369.85,1.0,-0.63861,0.00013,27.21985]
[1776810880256,41.21,75375.13,1.0,-0.63794,0.00013,27.23887]
[1776810882270,41.21,75383.58,1.0,-0.63689,0.00013,27.26897]
[1776810887305,41.21,75386.14,1.0,-0.63657,0.00013,27.278]
[1776810891669,41.21,75387.02,1.0,-0.63646,0.00013,27.28105]
[1776810896368,41.21,75395.29,1.0,-0.63543,0.00013,27.31008]
[1776810902410,41.21,75399.43,1.0,-0.63492,0.00013,27.32438]
[1776810907445,41.2,75399.09,1.0,-0.63497,0.00013,27.32295]
[1776810912480,41.2,75399.05,1.0,-0.63498,0.00013,27.32258]
[1776810917515,41.2,75395.85,1.0,-0.6354,0.00013,27.31111]
[1776810922550,41.2,75391.11,1.0,-0.636,0.00013,27.29423]
[1776810928592,41.2,75394.51,1.0,-0.63558,0.00013,27.30605]
[1776810931612,41.19,75389.64,1.0,-0.63621,0.00013,27.2856]
[1776810938663,41.19,75388.41,1.0,-0.63637,0.00013,27.28112]
[1776810943698,41.19,75395.06,1.0,-0.63553,0.00013,27.30452]
[1776810945711,41.19,75400.64,1.0,-0.63484,0.00013,27.32407]
[1776810950747,41.19,75401.88,1.0,-0.63469,0.00013,27.32822]
[1776810951758,41.19,75401.88,1.0,-0.63469,0.00013,27.32822]
[1776810951859,41.19,75402.91,1.0,-0.63456,0.00013,27.33178]
[1776810953797,41.19,75405.24,1.0,-0.63427,0.00013,27.33989]
[1776810959810,41.18,75405.87,1.0,-0.63421,0.00013,27.34173]
[1776810962831,41.18,75400.15,1.0,-0.63493,0.00013,27.32154]
[1776810967866,41.18,75399.16,1.0,-0.63506,0.00013,27.3179]
[1776810972901,41.18,75399.2,1.0,-0.63506,0.00013,27.31786]
[1776810977936,41.18,75400.0,1.0,-0.63497,0.00013,27.32049]
[1776810982433,41.17,75400.48,1.0,-0.63492,0.00013,27.32203]
[1776810983114,41.17,75400.48,1.0,-0.63492,0.00013,27.32203]
[1776810982971,41.17,75406.06,1.0,-0.63422,0.00013,27.34154]
[1776810988009,41.17,75404.87,1.0,-0.63438,0.00013,27.33712]
[1776810993044,41.17,75404.9,1.0,-0.6344,0.00013,27.33384]
[1776810998080,41.17,75404.97,1.0,-0.6344,0.00013,27.33387]
[1776811003115,41.16,75405.18,1.0,-0.63438,0.00013,27.33439]
[1776811004122,41.16,75412.52,1.0,-0.63346,0.00013,27.35997]
[1776811005755,41.16,75416.53,1.0,-0.63295,0.00013,27.37386]
[1776811006143,41.16,75435.13,1.0,-0.63061,0.00013,27.43788]
[1776811006597,41.16,75435.13,1.0,-0.63061,0.00013,27.43788]
[1776811006690,41.16,75435.13,1.0,-0.63061,0.00013,27.43788]
[1776811006712,41.16,75435.13,1.0,-0.63061,0.00013,27.43788]
[1776811007045,41.16,75435.13,1.0,-0.63061,0.00013,27.43788]
[1776811007150,41.16,75438.87,1.0,-0.63015,0.00013,27.45055]
[1776811012185,41.15,75435.35,1.0,-0.63061,0.00013,27.43799]
[1776811016213,41.15,75440.51,1.0,-0.62998,0.00013,27.45519]
[1776811017220,41.15,75448.16,1.0,-0.62902,0.00013,27.48112]
[1776811020241,41.14,75456.74,1.0,-0.62794,0.00013,27.50982]
[1776811025276,41.14,75460.35,1.0,-0.6275,0.00013,27.52176]
[1776811029305,41.14,75465.86,1.0,-0.6268,0.00013,27.54017]
[1776811032325,41.14,75460.89,1.0,-0.62742,0.00013,27.52363]
[1776811037360,41.14,75458.13,1.0,-0.62777,0.00013,27.51445]
[1776811042395,41.15,75457.9,1.0,-0.6278,0.00013,27.51378]
[1776811047430,41.15,75459.22,1.0,-0.62762,0.00013,27.51833]
[1776811052465,41.15,75458.42,1.0,-0.62773,0.00013,27.51259]
[1776811054479,41.15,75437.94,1.0,-0.63032,0.00013,27.44324]
[1776811055486,41.15,75433.71,1.0,-0.63086,0.00013,27.42871]
[1776811060521,41.14,75432.51,1.0,-0.63102,0.00013,27.42419]
[1776811066562,41.14,75430.4,1.0,-0.63131,0.00013,27.41638]
[1776811071598,41.13,75435.66,1.0,-0.63067,0.00013,27.43394]
[1776811072605,41.13,75441.88,1.0,-0.62989,0.00013,27.45508]
[1776811079654,41.12,75438.38,1.0,-0.63036,0.00013,27.44233]
[1776811081667,41.12,75444.48,1.0,-0.6296,0.00013,27.46291]
[1776811084689,41.11,75448.92,1.0,-0.62906,0.00013,27.47762]
[1776811089724,41.11,75442.92,1.0,-0.62984,0.00013,27.45673]
[1776811090731,41.11,75437.6,1.0,-0.63051,0.00013,27.43847]
[1776811093752,41.1,75434.11,1.0,-0.63096,0.00013,27.42625]
[1776811098786,41.1,75436.65,1.0,-0.63066,0.00013,27.43443]
[1776811103822,41.09,75439.17,1.0,-0.63037,0.00013,27.44255]
[1776811108857,41.08,75441.09,1.0,-0.63014,0.00013,27.44874]
[1776811114899,41.08,75441.82,1.0,-0.63008,0.00013,27.44763]
[1776811119933,41.07,75442.96,1.0,-0.62995,0.00013,27.45114]
[1776811124968,41.07,75449.38,1.0,-0.62915,0.00013,27.47263]
[1776811125976,41.07,75453.86,1.0,-0.62859,0.00013,27.48778]
[1776811132018,41.07,75452.53,1.0,-0.62877,0.00013,27.48294]
[1776811137053,41.06,75453.88,1.0,-0.62861,0.00013,27.48731]
[1776811142088,41.06,75454.7,1.0,-0.62851,0.00013,27.48987]
[1776811146116,41.06,75442.55,1.0,-0.63006,0.00013,27.4483]
[1776811148130,41.05,75438.76,1.0,-0.63055,0.00013,27.43511]
[1776811150144,41.05,75434.14,1.0,-0.63114,0.00013,27.41904]
[1776811155179,41.05,75432.06,1.0,-0.63143,0.00013,27.41141]
[1776811160214,41.04,75434.34,1.0,-0.63116,0.00013,27.41877]
[1776811164242,41.04,75440.66,1.0,-0.63037,0.00013,27.44007]
[1776811169277,41.03,75439.42,1.0,-0.63055,0.00013,27.43527]
[1776811174312,41.02,75437.4,1.0,-0.63085,0.00013,27.42464]
[1776811180354,41.02,75431.67,1.0,-0.6316,0.00013,27.40431]
[1776811185558,41.01,75428.11,1.0,-0.63206,0.00013,27.39165]
[1776811185627,41.01,75420.82,1.0,-0.63299,0.00013,27.36625]
[1776811191801,41.01,75418.19,1.0,-0.63333,0.00013,27.35676]
[1776811194059,41.0,75411.03,1.0,-0.63424,0.00013,27.33148]
[1776811195767,41.0,75410.94,1.0,-0.63425,0.00013,27.33117]
[1776811195833,41.0,75404.95,1.0,-0.63501,0.00013,27.31005]
[1776811200924,41.0,75401.76,1.0,-0.63542,0.00013,27.29868]
[1776811206536,41.0,75398.32,1.0,-0.63586,0.00013,27.28643]
[1776811211571,41.0,75398.65,1.0,-0.63582,0.00013,27.28755]
[1776811216606,41.0,75398.92,1.0,-0.63578,0.00013,27.28846]
[1776811221641,41.0,75399.27,1.0,-0.63574,0.00013,27.28964]
[1776811228693,41.0,75399.54,1.0,-0.63571,0.00013,27.29051]
[1776811230807,41.0,75399.82,1.0,-0.63568,0.00013,27.29149]
[1776811231714,41.0,75408.53,1.0,-0.63459,0.00013,27.31903]
[1776811232806,41.0,75408.53,1.0,-0.63459,0.00013,27.31903]
[1776811232907,41.0,75412.68,1.0,-0.63407,0.00013,27.33358]
[1776811233656,41.0,75412.68,1.0,-0.63407,0.00013,27.33358]
[1776811241785,40.99,75416.01,1.0,-0.63367,0.00013,27.34482]
[1776811243799,40.99,75420.07,1.0,-0.63316,0.00013,27.3589]
[1776811244806,40.99,75425.63,1.0,-0.63246,0.00013,27.37819]
[1776811251103,40.99,75426.55,1.0,-0.63235,0.00013,27.38118]
[1776811256891,40.98,75432.66,1.0,-0.6316,0.00013,27.40164]
[1776811261926,40.98,75433.32,1.0,-0.63154,0.00013,27.4035]
[1776811266961,40.97,75434.84,1.0,-0.63136,0.00013,27.40833]
[1776811274557,40.97,75434.78,1.0,-0.63138,0.00013,27.40778]
[1776811280297,40.96,75435.04,1.0,-0.63138,0.00013,27.40808]
[1776811286094,40.95,75435.41,1.0,-0.63136,0.00013,27.40858]
[1776811288217,40.95,75430.68,1.0,-0.63197,0.00013,27.39205]
[1776811291129,40.95,75425.49,1.0,-0.63265,0.00013,27.37064]
[1776811292136,40.95,75421.21,1.0,-0.63319,0.00013,27.35565]
[1776811297171,40.94,75419.32,1.0,-0.63344,0.00013,27.3488]
[1776811298177,40.94,75428.84,1.0,-0.63224,0.00013,27.38193]
[1776811300192,40.94,75431.34,1.0,-0.63193,0.00013,27.39045]
[1776811306233,40.94,75430.97,1.0,-0.63199,0.00013,27.38872]
[1776811307241,40.93,75422.98,1.0,-0.63301,0.00013,27.36086]
[1776811312394,40.93,75421.21,1.0,-0.63324,0.00013,27.35447]
[1776811313283,40.93,75415.15,1.0,-0.63401,0.00013,27.33314]
[1776811314290,40.93,75410.95,1.0,-0.63454,0.00013,27.31834]
[1776811317311,40.93,75406.37,1.0,-0.63513,0.00013,27.30211]
[1776811322346,40.93,75405.02,1.0,-0.6353,0.00013,27.29727]
[1776811327382,40.93,75401.78,1.0,-0.63571,0.00013,27.28576]
[1776811332417,40.93,75401.41,1.0,-0.63576,0.00013,27.28443]
[1776811337456,40.93,75401.4,1.0,-0.63576,0.00013,27.28437]
[1776811340477,40.93,75412.52,1.0,-0.63435,0.00013,27.32364]
[1776811341484,40.93,75420.86,1.0,-0.6333,0.00013,27.35285]
[1776811343498,40.93,75433.21,1.0,-0.63174,0.00013,27.39572]
[1776811344505,40.93,75434.89,1.0,-0.63153,0.00013,27.40145]
[1776811351556,40.92,75436.12,1.0,-0.63141,0.00013,27.40197]
[1776811356590,40.91,75437.72,1.0,-0.63123,0.00013,27.40709]
[1776811362632,40.91,75439.12,1.0,-0.63107,0.00013,27.41143]
[1776811367669,40.9,75440.85,1.0,-0.63087,0.00013,27.41697]
[1776811372705,40.9,75440.88,1.0,-0.63088,0.00013,27.41665]
[1776811377739,40.89,75443.1,1.0,-0.63062,0.00013,27.42388]
[1776811383433,40.89,75440.34,1.0,-0.63098,0.00013,27.41402]
[1776811383533,40.89,75450.98,1.0,-0.62963,0.00013,27.45052]
[1776811388816,40.89,75453.33,1.0,-0.62933,0.00013,27.45851]
[1776811393851,40.89,75457.07,1.0,-0.62886,0.00013,27.47117]
[1776811398886,40.89,75457.03,1.0,-0.62887,0.00013,27.47094]
[1776811403308,40.88,75457.98,1.0,-0.62875,0.00013,27.47415]
[1776811403382,40.89,75459.59,1.0,-0.62854,0.00013,27.4797]
[1776811403921,40.89,75469.13,1.0,-0.62733,0.00013,27.51198]
[1776811406261,40.89,75481.01,1.0,-0.62581,0.00013,27.55201]
[1776811406946,40.89,75486.53,1.0,-0.6251,0.00013,27.57039]
[1776811408229,40.89,75486.53,1.0,-0.6251,0.00013,27.57039]
[1776811408330,40.89,75504.13,1.0,-0.62286,0.00013,27.6285]
[1776811410971,40.89,75517.55,1.0,-0.62114,0.00013,27.67219]
[1776811412510,40.89,75517.55,1.0,-0.62114,0.00013,27.67219]
[1776811412554,40.89,75518.87,1.0,-0.62099,0.00013,27.67328]
[1776811419028,40.89,75521.68,1.0,-0.62063,0.00013,27.68226]
[1776811421255,40.89,75522.61,1.0,-0.62051,0.00013,27.68525]
[1776811421356,40.89,75522.99,1.0,-0.62047,0.00013,27.68643]
[1776811423056,40.89,75528.53,1.0,-0.61976,0.00013,27.70421]
[1776811424062,40.89,75528.53,1.0,-0.61976,0.00013,27.70421]
[1776811424173,40.89,75528.53,1.0,-0.61976,0.00013,27.70421]
[1776811424203,40.89,75528.53,1.0,-0.61976,0.00013,27.70421]
[1776811424275,40.89,75528.49,1.0,-0.61977,0.00013,27.70403]
[1776811424734,40.89,75528.49,1.0,-0.61977,0.00013,27.70403]
[1776811424768,40.89,75528.49,1.0,-0.61977,0.00013,27.70403]
[1776811425185,40.89,75528.49,1.0,-0.61977,0.00013,27.70403]
[1776811425287,40.88,75546.16,1.0,-0.6175,0.00013,27.76021]
[1776811426078,40.88,75553.92,1.0,-0.61651,0.00013,27.78463]
[1776811427085,40.88,75554.3,1.0,-0.61646,0.00013,27.78576]
[1776811432119,40.88,75557.94,1.0,-0.616,0.00013,27.79695]
[1776811433421,40.88,75557.94,1.0,-0.616,0.00013,27.79695]
[1776811434324,40.88,75557.81,1.0,-0.61602,0.00013,27.79664]
[1776811435473,40.88,75560.73,1.0,-0.61564,0.00013,27.80585]
[1776811435547,40.89,75568.13,1.0,-0.61468,0.00013,27.82892]
[1776811435822,40.89,75568.13,1.0,-0.61468,0.00013,27.82892]
[1776811436920,40.89,75566.55,1.0,-0.61488,0.00013,27.82403]
[1776811437240,40.89,75566.55,1.0,-0.61488,0.00013,27.82403]
[1776811437242,40.89,75562.01,1.0,-0.61546,0.00013,27.81003]
[1776811439169,40.89,75556.66,1.0,-0.61615,0.00013,27.7934]
[1776811443197,40.89,75561.64,1.0,-0.61551,0.00013,27.80883]
[1776811448232,40.89,75564.43,1.0,-0.61516,0.00013,27.81745]
[1776811449162,40.89,75564.43,1.0,-0.61516,0.00013,27.81745]
[1776811449748,40.89,75564.71,1.0,-0.61512,0.00013,27.81839]
[1776811455281,40.89,75562.74,1.0,-0.61535,0.00013,27.8127]
[1776811460316,40.9,75563.21,1.0,-0.61527,0.00013,27.81451]
[1776811465351,40.9,75565.85,1.0,-0.61492,0.00013,27.82303]
[1776811470386,40.91,75564.19,1.0,-0.61512,0.00013,27.81818]
[1776811473128,40.91,75564.85,1.0,-0.61504,0.00013,27.8172]
[1776811474571,40.91,75561.86,1.0,-0.61542,0.00013,27.80794]
[1776811474920,40.91,75561.33,1.0,-0.61549,0.00013,27.80633]
[1776811475503,40.91,75561.33,1.0,-0.61549,0.00013,27.80633]
[1776811484484,40.9,75558.14,1.0,-0.61592,0.00013,27.7959]
[1776811489519,40.9,75558.15,1.0,-0.61593,0.00013,27.79574]
[1776811492463,40.9,75558.14,1.0,-0.61593,0.00013,27.79566]
[1776811492580,40.9,75558.14,1.0,-0.61593,0.00013,27.79566]
[1776811492580,40.9,75558.14,1.0,-0.61594,0.00013,27.79559]
[1776811493469,40.9,75558.14,1.0,-0.61594,0.00013,27.79559]
[1776811493526,40.9,75558.14,1.0,-0.61594,0.00013,27.79559]
[1776811493652,40.9,75558.15,1.0,-0.61594,0.00013,27.79558]
[1776811499590,40.89,75557.72,1.0,-0.616,0.00013,27.79399]
[1776811499721,40.89,75557.72,1.0,-0.616,0.00013,27.79399]
[1776811499842,40.89,75557.72,1.0,-0.616,0.00013,27.79399]
[1776811500477,40.89,75557.72,1.0,-0.616,0.00013,27.79399]
[1776811500597,40.89,75548.31,1.0,-0.61721,0.00013,27.76442]
[1776811500877,40.89,75548.31,1.0,-0.61721,0.00013,27.76442]
[1776811500957,40.89,75548.31,1.0,-0.61721,0.00013,27.76442]
[1776811501365,40.89,75548.31,1.0,-0.61721,0.00013,27.76442]
[1776811501604,40.89,75540.76,1.0,-0.61818,0.00013,27.74052]
[1776811501710,40.89,75540.76,1.0,-0.61818,0.00013,27.74052]
[1776811501875,40.89,75540.76,1.0,-0.61818,0.00013,27.74052]
[1776811502367,40.89,75540.76,1.0,-0.61818,0.00013,27.74052]
[1776811502875,40.89,75541.21,1.0,-0.61813,0.00013,27.74193]
[1776811502915,40.89,75541.21,1.0,-0.61813,0.00013,27.74193]
[1776811503618,40.89,75540.69,1.0,-0.61819,0.00013,27.74026]
[1776811504382,40.89,75540.69,1.0,-0.61819,0.00013,27.74026]
[1776811504434,40.89,75540.69,1.0,-0.61819,0.00013,27.74026]
[1776811504483,40.89,75540.69,1.0,-0.6182,0.00013,27.74023]
[1776811505876,40.89,75540.78,1.0,-0.61819,0.00013,27.7405]
[1776811505928,40.89,75540.78,1.0,-0.61819,0.00013,27.7405]
[1776811506639,40.89,75540.62,1.0,-0.61821,0.00013,27.73997]
[1776811511674,40.89,75540.06,1.0,-0.61829,0.00013,27.73798]
[1776811511891,40.89,75540.06,1.0,-0.61829,0.00013,27.73798]
[1776811512681,40.89,75551.14,1.0,-0.61687,0.00013,27.77292]
[1776811514694,40.89,75553.68,1.0,-0.61655,0.00013,27.78081]
[1776811518150,40.88,75553.21,1.0,-0.61661,0.00013,27.77924]
[1776811519629,40.88,75552.78,1.0,-0.61667,0.00013,27.77783]
[1776811519655,40.88,75551.48,1.0,-0.61684,0.00013,27.7736]
[1776811521746,40.88,75546.01,1.0,-0.61755,0.00013,27.75622]
[1776811523406,40.88,75546.01,1.0,-0.61755,0.00013,27.75622]
[1776811523458,40.88,75546.01,1.0,-0.61755,0.00013,27.75622]
[1776811523507,40.88,75545.62,1.0,-0.61761,0.00013,27.75486]
[1776811526781,40.87,75541.03,1.0,-0.6182,0.00013,27.74016]
[1776811529420,40.87,75541.03,1.0,-0.6182,0.00013,27.74016]
[1776811529470,40.87,75541.65,1.0,-0.61813,0.00013,27.74197]
[1776811529866,40.87,75541.65,1.0,-0.61813,0.00013,27.74197]
[1776811529967,40.87,75550.18,1.0,-0.61704,0.00013,27.76892]
[1776811535908,40.87,75550.89,1.0,-0.61698,0.00013,27.76768]
[1776811535977,40.87,75549.92,1.0,-0.6171,0.00013,27.76456]
[1776811538426,40.87,75547.5,1.0,-0.61742,0.00013,27.75687]
[1776811538478,40.87,75547.5,1.0,-0.61742,0.00013,27.75687]
[1776811538527,40.86,75545.48,1.0,-0.61768,0.00013,27.75037]
[1776811540936,40.86,75544.48,1.0,-0.61781,0.00013,27.74716]
[1776811540989,40.86,75544.48,1.0,-0.61781,0.00013,27.74716]
[1776811541037,40.86,75546.31,1.0,-0.61758,0.00013,27.75289]
[1776811546924,40.86,75544.97,1.0,-0.61777,0.00013,27.74834]
[1776811547808,40.86,75544.97,1.0,-0.61777,0.00013,27.74834]
[1776811548127,40.86,75544.97,1.0,-0.61777,0.00013,27.74834]
[1776811552392,40.85,75548.49,1.0,-0.61732,0.00013,27.75925]
[1776811552494,40.85,75548.49,1.0,-0.61733,0.00013,27.75914]
[1776811558004,40.85,75547.44,1.0,-0.61748,0.00013,27.75552]
[1776811560087,40.85,75547.39,1.0,-0.61749,0.00013,27.75531]
[1776811560461,40.85,75547.39,1.0,-0.61749,0.00013,27.75531]
[1776811560513,40.85,75547.39,1.0,-0.61749,0.00013,27.75531]
[1776811560587,40.85,75546.72,1.0,-0.61758,0.00013,27.75308]
[1776811566063,40.84,75543.01,1.0,-0.61806,0.00013,27.7411]
[1776811567969,40.84,75543.01,1.0,-0.61806,0.00013,27.7411]
[1776811568377,40.84,75543.01,1.0,-0.61806,0.00013,27.7411]
[1776811568460,40.84,75545.22,1.0,-0.61779,0.00013,27.74796]
[1776811574119,40.84,75546.22,1.0,-0.61767,0.00013,27.75087]
[1776811579157,40.83,75546.09,1.0,-0.6177,0.00013,27.75021]
[1776811584192,40.83,75546.36,1.0,-0.61768,0.00013,27.7508]
[1776811586821,40.83,75546.7,1.0,-0.61764,0.00013,27.75183]
[1776811587213,40.83,75549.4,1.0,-0.61729,0.00013,27.76026]
[1776811592247,40.82,75550.28,1.0,-0.61721,0.00013,27.75961]
[1776811597282,40.82,75550.89,1.0,-0.61714,0.00013,27.76124]
[1776811602319,40.82,75551.08,1.0,-0.61713,0.00013,27.76155]
[1776811607353,40.81,75551.29,1.0,-0.61712,0.00013,27.76187]
[1776811612389,40.81,75551.15,1.0,-0.61715,0.00013,27.76115]
[1776811614857,40.8,75551.2,1.0,-0.61715,0.00013,27.76119]
[1776811615410,40.8,75550.93,1.0,-0.61719,0.00013,27.76028]
[1776811620445,40.8,75549.33,1.0,-0.6174,0.00013,27.75496]
[1776811622879,40.8,75549.67,1.0,-0.61737,0.00013,27.75594]
[1776811623306,40.8,75549.67,1.0,-0.61737,0.00013,27.75594]
[1776811623466,40.8,75551.63,1.0,-0.61712,0.00013,27.76207]
[1776811623813,40.8,75551.63,1.0,-0.61712,0.00013,27.76207]
[1776811627222,40.8,75551.51,1.0,-0.61713,0.00013,27.76167]
[1776811627494,40.8,75551.02,1.0,-0.6172,0.00013,27.76011]
[1776811632528,40.8,75550.0,1.0,-0.61733,0.00013,27.75683]
[1776811639579,40.79,75546.76,1.0,-0.61776,0.00013,27.74637]
[1776811644579,40.79,75546.72,1.0,-0.61777,0.00013,27.74606]
[1776811644631,40.79,75546.72,1.0,-0.61777,0.00013,27.74606]
[1776811644680,40.79,75546.4,1.0,-0.61781,0.00013,27.745]
[1776811645058,40.79,75546.4,1.0,-0.61781,0.00013,27.745]
[1776811645110,40.79,75546.4,1.0,-0.61781,0.00013,27.745]
[1776811645621,40.79,75545.84,1.0,-0.61789,0.00013,27.74318]
[1776811650656,40.79,75545.72,1.0,-0.61791,0.00013,27.74258]
[1776811655368,40.78,75545.62,1.0,-0.61794,0.00013,27.739]
[1776811655691,40.78,75548.2,1.0,-0.61762,0.00013,27.7471]
[1776811657783,40.78,75549.25,1.0,-0.61748,0.00013,27.75038]
[1776811657818,40.78,75549.7,1.0,-0.61743,0.00013,27.75175]
[1776811663747,40.78,75546.53,1.0,-0.61785,0.00013,27.74145]
[1776811665649,40.78,75546.2,1.0,-0.61789,0.00013,27.74036]
[1776811665735,40.78,75546.2,1.0,-0.61789,0.00013,27.74036]
[1776811665760,40.78,75546.4,1.0,-0.61787,0.00013,27.74095]
[1776811666669,40.78,75546.4,1.0,-0.61787,0.00013,27.74095]
[1776811666752,40.78,75546.4,1.0,-0.61787,0.00013,27.74095]
[1776811666768,40.78,75546.31,1.0,-0.61788,0.00013,27.74063]
[1776811671803,40.77,75546.75,1.0,-0.61783,0.00013,27.74181]
[1776811677501,40.77,75546.53,1.0,-0.61787,0.00013,27.74095]
[1776811677591,40.77,75546.53,1.0,-0.61787,0.00013,27.74095]
[1776811677603,40.77,75546.53,1.0,-0.61787,0.00013,27.74087]
[1776811678569,40.77,75546.53,1.0,-0.61787,0.00013,27.74087]
[1776811678622,40.77,75546.53,1.0,-0.61787,0.00013,27.74087]
[1776811678642,40.77,75546.6,1.0,-0.61787,0.00013,27.74105]
[1776811680809,40.77,75546.58,1.0,-0.61787,0.00013,27.74098]
[1776811680902,40.77,75546.58,1.0,-0.61787,0.00013,27.74098]
[1776811681842,40.77,75546.58,1.0,-0.61787,0.00013,27.74098]
[1776811680966,40.77,75547.05,1.0,-0.61781,0.00013,27.74239]
[1776811681876,40.77,75566.58,1.0,-0.6153,0.00013,27.80379]
[1776811682883,40.77,75568.53,1.0,-0.61505,0.00013,27.80982]
[1776811687918,40.77,75570.5,1.0,-0.6148,0.00013,27.81593]
[1776811690543,40.77,75571.76,1.0,-0.61463,0.00013,27.81985]
[1776811691026,40.77,75571.18,1.0,-0.6147,0.00013,27.81824]
[1776811694217,40.77,75573.07,1.0,-0.61445,0.00013,27.82429]
[1776811695473,40.77,75573.14,1.0,-0.61443,0.00013,27.82459]
[1776811698668,40.78,75571.09,1.0,-0.61469,0.00013,27.81835]
[1776811699824,40.78,75570.48,1.0,-0.61477,0.00013,27.81648]
[1776811698995,40.78,75564.36,1.0,-0.61556,0.00013,27.79743]
[1776811704029,40.78,75561.75,1.0,-0.61589,0.00013,27.78932]
[1776811709065,40.77,75562.77,1.0,-0.61577,0.00013,27.79236]
[1776811713954,40.77,75562.55,1.0,-0.61581,0.00013,27.78843]
[1776811714262,40.77,75562.55,1.0,-0.61581,0.00013,27.78843]
[1776811714742,40.77,75562.55,1.0,-0.61581,0.00013,27.78843]
[1776811714883,40.77,75558.72,1.0,-0.61631,0.00013,27.77634]
[1776811715798,40.77,75558.72,1.0,-0.61631,0.00013,27.77634]
[1776811715108,40.77,75553.58,1.0,-0.61697,0.00013,27.76017]
[1776811716115,40.77,75551.14,1.0,-0.61729,0.00013,27.75242]
[1776811721150,40.77,75551.35,1.0,-0.61727,0.00013,27.75286]
[1776811727194,40.76,75551.38,1.0,-0.61728,0.00013,27.75268]
[1776811732255,40.76,75549.9,1.0,-0.61748,0.00013,27.74779]
[1776811737290,40.76,75550.95,1.0,-0.61736,0.00013,27.75091]
[1776811742324,40.75,75548.5,1.0,-0.61768,0.00013,27.74296]
[1776811747360,40.75,75548.99,1.0,-0.61763,0.00013,27.74432]
[1776811752397,40.75,75548.75,1.0,-0.61767,0.00013,27.74337]
[1776811758437,40.75,75548.9,1.0,-0.61766,0.00013,27.74361]
[1776811763472,40.74,75548.74,1.0,-0.61769,0.00013,27.74291]
[1776811765913,40.74,75548.8,1.0,-0.61768,0.00013,27.74306]
[1776811766262,40.74,75548.95,1.0,-0.61766,0.00013,27.7435]
[1776811767242,40.74,75551.01,1.0,-0.6174,0.00013,27.74999]
[1776811767677,40.74,75551.01,1.0,-0.6174,0.00013,27.74999]
[1776811769514,40.74,75556.58,1.0,-0.61669,0.00013,27.76739]
[1776811770889,40.74,75556.58,1.0,-0.61669,0.00013,27.76739]
[1776811771373,40.74,75556.61,1.0,-0.61669,0.00013,27.76743]
[1776811771422,40.74,75556.61,1.0,-0.61669,0.00013,27.76743]
[1776811771460,40.74,75556.61,1.0,-0.61669,0.00013,27.76743]
[1776811771903,40.74,75556.61,1.0,-0.61669,0.00013,27.76743]
[1776811774093,40.74,75554.4,1.0,-0.61699,0.00013,27.75722]
[1776811774749,40.74,75554.4,1.0,-0.61699,0.00013,27.75722]
[1776811774840,40.74,75543.79,1.0,-0.61836,0.00013,27.72353]
[1776811775243,40.74,75543.79,1.0,-0.61836,0.00013,27.72353]
[1776811775569,40.74,75543.79,1.0,-0.61836,0.00013,27.72353]
[1776811775671,40.73,75536.74,1.0,-0.61927,0.00013,27.70097]
[1776811776042,40.73,75536.74,1.0,-0.61927,0.00013,27.70097]
[1776811776094,40.73,75536.74,1.0,-0.61927,0.00013,27.70097]
[1776811776567,40.73,75532.98,1.0,-0.61975,0.00013,27.68888]
[1776811781602,40.73,75531.83,1.0,-0.6199,0.00013,27.68513]
[1776811785629,40.73,75527.61,1.0,-0.62045,0.00013,27.67149]
[1776811790665,40.73,75531.79,1.0,-0.61991,0.00013,27.68496]
[1776811792679,40.73,75521.34,1.0,-0.62125,0.00013,27.65113]
[1776811794693,40.73,75517.31,1.0,-0.62177,0.00013,27.63804]
[1776811796707,40.73,75512.95,1.0,-0.62233,0.00013,27.62383]
[1776811799591,40.73,75512.45,1.0,-0.62239,0.00013,27.62224]
[1776811801742,40.74,75521.22,1.0,-0.62126,0.00013,27.65092]
[1776811803755,40.74,75524.68,1.0,-0.62082,0.00013,27.66216]
[1776811808790,40.74,75525.7,1.0,-0.62069,0.00013,27.66545]
[1776811813826,40.74,75525.63,1.0,-0.6207,0.00013,27.6652]
[1776811816882,40.74,75525.71,1.0,-0.62069,0.00013,27.66545]
[1776811820302,40.73,75526.91,1.0,-0.62053,0.00013,27.66932]
[1776811820546,40.73,75526.91,1.0,-0.62053,0.00013,27.66932]
[1776811820876,40.73,75536.6,1.0,-0.61929,0.00013,27.70051]
[1776811825911,40.73,75537.37,1.0,-0.6192,0.00013,27.70284]
[1776811833968,40.73,75537.8,1.0,-0.61916,0.00013,27.70085]
[1776811836836,40.73,75537.8,1.0,-0.61916,0.00013,27.70085]
[1776811836989,40.73,75528.33,1.0,-0.62038,0.00013,27.6703]
[1776811837198,40.73,75528.33,1.0,-0.62038,0.00013,27.6703]
[1776811837545,40.73,75528.33,1.0,-0.62038,0.00013,27.6703]
[1776811837996,40.73,75525.67,1.0,-0.62073,0.00013,27.66169]
[1776811843035,40.73,75526.03,1.0,-0.62068,0.00013,27.66285]
[1776811848070,40.73,75526.65,1.0,-0.6206,0.00013,27.66485]
[1776811853105,40.73,75529.45,1.0,-0.62024,0.00013,27.67387]
[1776811854357,40.73,75529.45,1.0,-0.62024,0.00013,27.67387]
[1776811854408,40.73,75529.45,1.0,-0.62024,0.00013,27.67387]
[1776811854431,40.73,75529.45,1.0,-0.62024,0.00013,27.67387]
[1776811854475,40.73,75529.45,1.0,-0.62024,0.00013,27.67386]
[1776811855119,40.73,75538.45,1.0,-0.61909,0.00013,27.70279]
[1776811857591,40.73,75541.42,1.0,-0.61871,0.00013,27.71223]
[1776811863175,40.72,75544.32,1.0,-0.61834,0.00013,27.72128]
[1776811864243,40.72,75544.32,1.0,-0.61834,0.00013,27.72128]
[1776811864328,40.72,75544.98,1.0,-0.61826,0.00013,27.72334]
[1776811870224,40.72,75541.99,1.0,-0.61865,0.00013,27.71362]
[1776811877770,40.72,75543.02,1.0,-0.61853,0.00013,27.71679]
[1776811877831,40.72,75542.77,1.0,-0.61856,0.00013,27.71587]
[1776811878704,40.72,75542.77,1.0,-0.61856,0.00013,27.71587]
[1776811878800,40.72,75542.77,1.0,-0.61856,0.00013,27.71587]
[1776811879286,40.72,75551.35,1.0,-0.61746,0.00013,27.74311]
[1776811885332,40.71,75551.48,1.0,-0.61746,0.00013,27.74325]
[1776811890367,40.71,75551.57,1.0,-0.61745,0.00013,27.74332]
[1776811895402,40.71,75552.27,1.0,-0.61739,0.00013,27.74217]
[1776811896903,40.71,75552.27,1.0,-0.61739,0.00013,27.74217]
[1776811898765,40.7,75557.71,1.0,-0.61669,0.00013,27.75921]
[1776811904467,40.7,75563.8,1.0,-0.61591,0.00013,27.77835]
[1776811909502,40.71,75563.41,1.0,-0.61595,0.00013,27.77727]
[1776811914537,40.71,75561.9,1.0,-0.61614,0.00013,27.77267]
[1776811919576,40.71,75560.76,1.0,-0.61628,0.00013,27.76925]
[1776811924611,40.71,75560.68,1.0,-0.61628,0.00013,27.76917]
[1776811929646,40.72,75560.97,1.0,-0.61624,0.00013,27.77025]
[1776811934681,40.72,75561.88,1.0,-0.61611,0.00013,27.77328]
[1776811939715,40.72,75561.4,1.0,-0.61616,0.00013,27.77198]
[1776811945758,40.72,75562.0,1.0,-0.61608,0.00013,27.77407]
[1776811950793,40.73,75561.58,1.0,-0.61612,0.00013,27.77291]
[1776811955828,40.73,75561.96,1.0,-0.61608,0.00013,27.77114]
[1776811960862,40.73,75558.95,1.0,-0.61646,0.00013,27.76186]
[1776811966905,40.74,75560.61,1.0,-0.61623,0.00013,27.76729]
[1776811971940,40.74,75560.51,1.0,-0.61624,0.00013,27.76715]
[1776811976975,40.74,75558.77,1.0,-0.61646,0.00013,27.76185]
[1776811978861,40.74,75557.97,1.0,-0.61656,0.00013,27.75937]
[1776811979305,40.74,75555.87,1.0,-0.61683,0.00013,27.7528]
[1776811979913,40.74,75555.87,1.0,-0.61683,0.00013,27.7528]
[1776811980223,40.74,75553.99,1.0,-0.61707,0.00013,27.74682]
[1776811981005,40.74,75545.64,1.0,-0.61815,0.00013,27.72031]
[1776811986039,40.74,75544.37,1.0,-0.61832,0.00013,27.71613]
[1776811987561,40.74,75545.42,1.0,-0.61818,0.00013,27.71944]
[1776811987881,40.74,75545.42,1.0,-0.61818,0.00013,27.71944]
[1776811988053,40.74,75553.49,1.0,-0.61715,0.00013,27.74499]
[1776811988567,40.74,75553.49,1.0,-0.61715,0.00013,27.74499]
[1776811989060,40.74,75561.65,1.0,-0.6161,0.00013,27.77063]
[1776811990684,40.74,75562.82,1.0,-0.61595,0.00013,27.77423]
[1776811996109,40.73,75561.82,1.0,-0.61609,0.00013,27.77074]
[1776812001144,40.73,75562.05,1.0,-0.61608,0.00013,27.77115]
[1776812008193,40.72,75561.71,1.0,-0.61614,0.00013,27.76966]
[1776812013228,40.71,75561.85,1.0,-0.61615,0.00013,27.76667]
[1776812015276,40.71,75561.96,1.0,-0.61614,0.00013,27.76696]
[1776812015788,40.71,75561.96,1.0,-0.61614,0.00013,27.76696]
[1776812015841,40.71,75562.63,1.0,-0.61606,0.00013,27.76903]
[1776812016222,40.71,75562.63,1.0,-0.61606,0.00013,27.76903]
[1776812016248,40.71,75570.21,1.0,-0.61508,0.00013,27.79272]
[1776812018262,40.71,75574.85,1.0,-0.61448,0.00013,27.80717]
[1776812022928,40.71,75574.43,1.0,-0.61453,0.00013,27.80589]
[1776812023026,40.71,75574.43,1.0,-0.61453,0.00013,27.80589]
[1776812023158,40.71,75574.43,1.0,-0.61453,0.00013,27.80589]
[1776812023298,40.71,75570.09,1.0,-0.61509,0.00013,27.79242]
[1776812026323,40.72,75564.97,1.0,-0.61575,0.00013,27.77649]
[1776812028335,40.72,75556.82,1.0,-0.6168,0.00013,27.75095]
[1776812031357,40.71,75562.47,1.0,-0.61608,0.00013,27.76855]
[1776812034740,40.71,75562.78,1.0,-0.61604,0.00013,27.7694]
[1776812034834,40.71,75566.53,1.0,-0.61555,0.00013,27.78119]
[1776812035386,40.71,75570.92,1.0,-0.61499,0.00013,27.79488]
[1776812040421,40.71,75570.86,1.0,-0.61499,0.00013,27.79476]
[1776812042435,40.71,75577.07,1.0,-0.61419,0.00013,27.81406]
[1776812047477,40.71,75578.11,1.0,-0.61405,0.00013,27.81728]
[1776812052515,40.71,75577.4,1.0,-0.61415,0.00013,27.81508]
[1776812055535,40.72,75581.99,1.0,-0.61355,0.00013,27.82942]
[1776812059088,40.72,75583.04,1.0,-0.6134,0.00013,27.83281]
[1776812059225,40.72,75586.82,1.0,-0.61291,0.00013,27.84456]
[1776812060571,40.72,75592.1,1.0,-0.61222,0.00013,27.86077]
[1776812061577,40.72,75598.52,1.0,-0.61139,0.00013,27.88035]
[1776812066612,40.73,75598.82,1.0,-0.61134,0.00013,27.88149]
[1776812069876,40.73,75598.99,1.0,-0.61131,0.00013,27.88209]
[1776812069954,40.73,75600.07,1.0,-0.61117,0.00013,27.88545]
[1776812070641,40.73,75595.4,1.0,-0.61177,0.00013,27.87128]
[1776812075675,40.73,75595.28,1.0,-0.61179,0.00013,27.86806]
[1776812077066,40.73,75595.28,1.0,-0.61179,0.00013,27.86806]
[1776812077168,40.74,75594.86,1.0,-0.61184,0.00013,27.86689]
[1776812082725,40.74,75596.8,1.0,-0.61157,0.00013,27.87304]
[1776812087573,40.74,75597.98,1.0,-0.61141,0.00013,27.87682]
[1776812087762,40.74,75599.01,1.0,-0.61127,0.00013,27.87999]
[1776812089775,40.75,75594.14,1.0,-0.6119,0.00013,27.86531]
[1776812094976,40.75,75592.5,1.0,-0.6121,0.00013,27.86048]
[1776812095077,40.75,75592.5,1.0,-0.6121,0.00013,27.86065]
[1776812095817,40.75,75596.99,1.0,-0.61152,0.00013,27.87429]
[1776812100852,40.75,75597.65,1.0,-0.61142,0.00013,27.87654]
[1776812105887,40.76,75602.09,1.0,-0.61083,0.00013,27.89022]
[1776812110922,40.76,75606.35,1.0,-0.61027,0.00013,27.90322]
[1776812115957,40.76,75607.28,1.0,-0.61014,0.00013,27.90616]
[1776812117971,40.76,75613.24,1.0,-0.60937,0.00013,27.92405]
[1776812123648,40.77,75616.48,1.0,-0.60895,0.00013,27.93376]
[1776812123740,40.77,75616.48,1.0,-0.60895,0.00013,27.93376]
[1776812124014,40.77,75628.3,1.0,-0.60742,0.00013,27.96874]
[1776812124444,40.77,75628.3,1.0,-0.60742,0.00013,27.96874]
[1776812125020,40.77,75632.33,1.0,-0.60689,0.00013,27.98056]
[1776812129858,40.76,75632.73,1.0,-0.60684,0.00013,27.98167]
[1776812130055,40.76,75632.7,1.0,-0.60685,0.00013,27.98157]
[1776812135097,40.76,75632.94,1.0,-0.60683,0.00013,27.97909]
[1776812139255,40.76,75634.44,1.0,-0.60664,0.00013,27.98343]
[1776812140132,40.76,75636.04,1.0,-0.60644,0.00013,27.98807]
[1776812145167,40.76,75635.91,1.0,-0.60646,0.00013,27.98759]
[1776812145916,40.76,75635.91,1.0,-0.60646,0.00013,27.98759]
[1776812146174,40.76,75633.33,1.0,-0.60679,0.00013,27.98003]
[1776812149195,40.76,75628.16,1.0,-0.60747,0.00013,27.96483]
[1776812154230,40.76,75624.58,1.0,-0.60793,0.00013,27.95427]
[1776812159265,40.76,75619.92,1.0,-0.60853,0.00013,27.94051]
[1776812162601,40.76,75617.98,1.0,-0.60878,0.00013,27.93478]
[1776812162947,40.76,75617.98,1.0,-0.60878,0.00013,27.93478]
[1776812165063,40.76,75614.72,1.0,-0.6092,0.00013,27.92512]
[1776812166161,40.76,75614.12,1.0,-0.60928,0.00013,27.92335]
[1776812167922,40.76,75612.28,1.0,-0.60952,0.00013,27.9179]
[1776812170281,40.76,75609.95,1.0,-0.60981,0.00013,27.91098]
[1776812175381,40.77,75609.0,1.0,-0.60993,0.00013,27.90831]
[1776812177395,40.77,75617.66,1.0,-0.6088,0.00013,27.93421]
[1776812182430,40.77,75621.08,1.0,-0.60836,0.00013,27.9444]
[1776812187465,40.77,75621.84,1.0,-0.60826,0.00013,27.94668]
[1776812192500,40.77,75618.69,1.0,-0.60868,0.00013,27.93426]
[1776812197535,40.77,75621.31,1.0,-0.60834,0.00013,27.94207]
[1776812202570,40.77,75621.86,1.0,-0.60826,0.00013,27.94373]
[1776812207605,40.77,75625.59,1.0,-0.60778,0.00013,27.95477]
[1776812208612,40.77,75631.22,1.0,-0.60705,0.00013,27.97132]
[1776812213648,40.77,75631.6,1.0,-0.607,0.00013,27.97238]
[1776812218686,40.77,75631.32,1.0,-0.60704,0.00013,27.97151]
[1776812223716,40.77,75631.33,1.0,-0.60704,0.00013,27.97151]
[1776812223721,40.77,75630.41,1.0,-0.60716,0.00013,27.9688]
[1776812224728,40.77,75638.28,1.0,-0.60614,0.00013,27.9918]
[1776812229765,40.77,75639.28,1.0,-0.60602,0.00013,27.9946]
[1776812231778,40.76,75646.15,1.0,-0.60513,0.00013,28.01447]
[1776812236813,40.76,75645.09,1.0,-0.60527,0.00013,28.01125]
[1776812241848,40.76,75639.09,1.0,-0.60606,0.00013,27.99372]
[1776812242542,40.76,75639.09,1.0,-0.60606,0.00013,27.99372]
[1776812242855,40.76,75626.99,1.0,-0.60763,0.00013,27.95828]
[1776812243862,40.76,75622.92,1.0,-0.60816,0.00013,27.94627]
[1776812248897,40.76,75622.93,1.0,-0.60815,0.00013,27.94632]
[1776812254939,40.76,75623.38,1.0,-0.60811,0.00013,27.94456]
[1776812259974,40.76,75622.39,1.0,-0.60823,0.00013,27.94167]
[1776812265009,40.76,75619.77,1.0,-0.60857,0.00013,27.93396]
[1776812270044,40.76,75623.16,1.0,-0.60813,0.00013,27.94406]
[1776812275079,40.76,75620.26,1.0,-0.6085,0.00013,27.93551]
[1776812281121,40.76,75622.66,1.0,-0.60819,0.00013,27.94266]
[1776812284729,40.76,75619.37,1.0,-0.60861,0.00013,27.93294]
[1776812285074,40.76,75619.37,1.0,-0.60861,0.00013,27.93294]
[1776812286756,40.77,75617.05,1.0,-0.60891,0.00013,27.92607]
[1776812287106,40.77,75617.05,1.0,-0.60891,0.00013,27.92607]
[1776812289177,40.77,75621.82,1.0,-0.60829,0.00013,27.94026]
[1776812291191,40.77,75626.47,1.0,-0.60769,0.00013,27.954]
[1776812296226,40.77,75628.3,1.0,-0.60745,0.00013,27.95938]
[1776812298054,40.77,75629.52,1.0,-0.6073,0.00013,27.96296]
[1776812298240,40.77,75632.28,1.0,-0.60694,0.00013,27.97105]
[1776812300254,40.77,75639.83,1.0,-0.60596,0.00013,27.99306]
[1776812305288,40.76,75640.29,1.0,-0.60591,0.00013,27.99429]
[1776812311331,40.76,75638.61,1.0,-0.60614,0.00013,27.98617]
[1776812316366,40.76,75637.95,1.0,-0.60623,0.00013,27.98417]
[1776812321401,40.76,75638.81,1.0,-0.60612,0.00013,27.9866]
[1776812327443,40.76,75639.0,1.0,-0.6061,0.00013,27.98705]
[1776812332481,40.76,75641.84,1.0,-0.60574,0.00013,27.99521]
[1776812333488,40.75,75646.79,1.0,-0.6051,0.00013,28.00953]
[1776812339512,40.75,75649.58,1.0,-0.60474,0.00013,28.01745]
[1776812343558,40.75,75644.97,1.0,-0.60535,0.00013,28.00396]
[1776812348593,40.75,75643.67,1.0,-0.60552,0.00013,28.00009]
[1776812353628,40.75,75644.49,1.0,-0.60542,0.00013,28.00236]
[1776812355243,40.75,75644.49,1.0,-0.60542,0.00013,28.00236]
[1776812355325,40.75,75644.94,1.0,-0.60537,0.00013,28.00363]
[1776812355642,40.75,75653.09,1.0,-0.60431,0.00013,28.02713]
[1776812356963,40.74,75657.6,1.0,-0.60372,0.00013,28.04001]
[1776812362075,40.74,75659.61,1.0,-0.60347,0.00013,28.04559]
[1776812367727,40.74,75662.03,1.0,-0.60317,0.00013,28.05219]
[1776812370748,40.73,75666.57,1.0,-0.60258,0.00013,28.06501]
[1776812375783,40.74,75660.15,1.0,-0.60343,0.00013,28.04376]
[1776812380818,40.74,75657.02,1.0,-0.60382,0.00013,28.03499]
[1776812385853,40.74,75661.74,1.0,-0.6032,0.00013,28.04861]
[1776812390888,40.74,75664.2,1.0,-0.60288,0.00013,28.05572]
[1776812395923,40.75,75664.1,1.0,-0.60288,0.00013,28.05554]
[1776812400620,40.75,75666.5,1.0,-0.60257,0.00013,28.06242]
[1776812400966,40.75,75653.33,1.0,-0.60428,0.00013,28.02489]
[1776812402039,40.75,75648.03,1.0,-0.60497,0.00013,28.00961]
[1776812408014,40.74,75651.55,1.0,-0.60452,0.00013,28.01956]
[1776812412586,40.74,75651.37,1.0,-0.60455,0.00013,28.01894]
[1776812413049,40.74,75653.46,1.0,-0.60428,0.00013,28.02487]
[1776812415487,40.74,75658.7,1.0,-0.6036,0.00013,28.03988]
[1776812417077,40.74,75663.47,1.0,-0.60298,0.00013,28.05347]
[1776812422112,40.74,75664.04,1.0,-0.60291,0.00013,28.05504]
[1776812425137,40.74,75671.68,1.0,-0.60191,0.00013,28.07666]
[1776812429165,40.74,75676.87,1.0,-0.60123,0.00013,28.09133]
[1776812434751,40.74,75677.18,1.0,-0.6012,0.00013,28.08915]
[1776812440242,40.75,75677.31,1.0,-0.60116,0.00013,28.09003]
[1776812445277,40.76,75676.76,1.0,-0.60121,0.00013,28.08885]
[1776812450312,40.77,75677.96,1.0,-0.60104,0.00013,28.09256]
[1776812455347,40.77,75677.17,1.0,-0.60112,0.00013,28.09069]
[1776812460381,40.78,75679.34,1.0,-0.60082,0.00013,28.0971]
[1776812461090,40.78,75679.34,1.0,-0.60082,0.00013,28.0971]
[1776812461389,40.78,75685.92,1.0,-0.59996,0.00013,28.11546]
[1776812462610,40.78,75685.92,1.0,-0.59996,0.00013,28.11546]
[1776812462614,40.78,75685.92,1.0,-0.59996,0.00013,28.11546]
[1776812462490,40.78,75691.62,1.0,-0.59921,0.00013,28.13126]
[1776812463412,40.78,75705.86,1.0,-0.59736,0.00013,28.17021]
[1776812464419,40.78,75709.81,1.0,-0.59684,0.00013,28.18092]
[1776812469455,40.79,75711.4,1.0,-0.59663,0.00013,28.1853]
[1776812470096,40.79,75711.4,1.0,-0.59663,0.00013,28.1853]
[1776812470582,40.79,75716.16,1.0,-0.59601,0.00013,28.19811]
[1776812471469,40.79,75722.53,1.0,-0.59517,0.00013,28.21513]
[1776812475503,40.79,75731.17,1.0,-0.59405,0.00013,28.23801]
[1776812478523,40.79,75741.08,1.0,-0.59275,0.00013,28.26395]
[1776812478946,40.79,75741.08,1.0,-0.59275,0.00013,28.26395]
[1776812479529,40.79,75746.44,1.0,-0.59205,0.00013,28.27785]
[1776812480546,40.79,75746.44,1.0,-0.59205,0.00013,28.27785]
[1776812481837,40.78,75746.23,1.0,-0.59208,0.00013,28.27725]
[1776812481847,40.78,75746.23,1.0,-0.59208,0.00013,28.27725]
[1776812481897,40.78,75746.23,1.0,-0.59208,0.00013,28.27725]
[1776812481949,40.78,75746.23,1.0,-0.59208,0.00013,28.27725]
[1776812485352,40.78,75746.5,1.0,-0.59205,0.00013,28.27787]
[1776812485479,40.78,75746.5,1.0,-0.59205,0.00013,28.27787]
[1776812485571,40.78,75747.99,1.0,-0.59186,0.00013,28.2817]
[1776812485985,40.78,75747.99,1.0,-0.59186,0.00013,28.2817]
[1776812491614,40.78,75748.4,1.0,-0.59183,0.00013,28.27949]
[1776812492965,40.78,75744.26,1.0,-0.59237,0.00013,28.26873]
[1776812493627,40.78,75739.47,1.0,-0.593,0.00013,28.25623]
[1776812494768,40.78,75735.33,1.0,-0.59354,0.00013,28.24537]
[1776812497583,40.78,75733.83,1.0,-0.59374,0.00013,28.24141]
[1776812499669,40.77,75741.11,1.0,-0.59279,0.00013,28.26043]
[1776812500922,40.77,75741.99,1.0,-0.59268,0.00013,28.2627]
[1776812501683,40.77,75757.99,1.0,-0.59058,0.00013,28.30403]
[1776812502693,40.78,75763.27,1.0,-0.58989,0.00013,28.3175]
[1776812504707,40.78,75768.2,1.0,-0.58924,0.00013,28.33006]
[1776812506094,40.78,75770.87,1.0,-0.58889,0.00013,28.33685]
[1776812506721,40.78,75771.32,1.0,-0.58882,0.00013,28.33804]
[1776812511756,40.79,75773.52,1.0,-0.58852,0.00013,28.34381]
[1776812515844,40.79,75773.14,1.0,-0.58856,0.00013,28.34301]
[1776812516791,40.79,75760.08,1.0,-0.59026,0.00013,28.31008]
[1776812518647,40.79,75756.28,1.0,-0.59075,0.00013,28.3005]
[1776812522435,40.8,75759.74,1.0,-0.59029,0.00013,28.30946]
[1776812522490,40.8,75746.53,1.0,-0.59202,0.00013,28.27563]
[1776812522835,40.8,75757.94,1.0,-0.59052,0.00013,28.30497]
[1776812523842,40.8,75764.89,1.0,-0.58961,0.00013,28.3227]
[1776812528877,40.81,75763.61,1.0,-0.58976,0.00013,28.31973]
[1776812530143,40.81,75763.61,1.0,-0.58976,0.00013,28.31973]
[1776812531710,40.81,75762.92,1.0,-0.58985,0.00013,28.31804]
[1776812536933,40.82,75764.79,1.0,-0.58958,0.00013,28.32317]
[1776812541968,40.82,75764.99,1.0,-0.58954,0.00013,28.32394]
[1776812547003,40.83,75764.92,1.0,-0.58953,0.00013,28.32402]
[1776812552253,40.84,75766.1,1.0,-0.58938,0.00013,28.32412]
[1776812554053,40.84,75761.03,1.0,-0.59003,0.00013,28.31144]
[1776812559088,40.85,75760.12,1.0,-0.59013,0.00013,28.30942]
[1776812562567,40.85,75759.89,1.0,-0.59016,0.00013,28.3089]
[1776812564123,40.85,75766.76,1.0,-0.58924,0.00013,28.32652]
[1776812565370,40.85,75766.76,1.0,-0.58924,0.00013,28.32652]
[1776812566249,40.86,75771.2,1.0,-0.58866,0.00013,28.33779]
[1776812566259,40.86,75779.23,1.0,-0.58761,0.00013,28.35783]
[1776812568483,40.86,75780.54,1.0,-0.58743,0.00013,28.36113]
[1776812569560,40.86,75780.65,1.0,-0.58741,0.00013,28.36148]
[1776812569650,40.86,75787.19,1.0,-0.58656,0.00013,28.37766]
[1776812570029,40.86,75787.19,1.0,-0.58656,0.00013,28.37766]
[1776812570104,40.86,75787.19,1.0,-0.58656,0.00013,28.37766]
[1776812570321,40.86,75787.19,1.0,-0.58656,0.00013,28.37766]
[1776812570490,40.86,75791.13,1.0,-0.58604,0.00013,28.38735]
[1776812570835,40.86,75791.13,1.0,-0.58604,0.00013,28.38735]
[1776812572179,40.86,75777.63,1.0,-0.5878,0.00013,28.35407]
[1776812577215,40.87,75780.61,1.0,-0.5874,0.00013,28.36168]
[1776812581641,40.87,75779.54,1.0,-0.58753,0.00013,28.35915]
[1776812581656,40.87,75779.54,1.0,-0.58753,0.00013,28.35915]
[1776812581741,40.87,75780.68,1.0,-0.58738,0.00013,28.36206]
[1776812582636,40.87,75780.68,1.0,-0.58738,0.00013,28.36206]
[1776812582737,40.87,75792.86,1.0,-0.58578,0.00013,28.39206]
[1776812583707,40.87,75797.98,1.0,-0.58511,0.00013,28.40454]
[1776812585280,40.87,75805.23,1.0,-0.58416,0.00013,28.42206]
[1776812586710,40.87,75805.23,1.0,-0.58416,0.00013,28.42206]
[1776812586968,40.88,75807.82,1.0,-0.58382,0.00013,28.4283]
[1776812587679,40.88,75807.82,1.0,-0.58382,0.00013,28.4283]
[1776812587765,40.88,75818.92,1.0,-0.58236,0.00013,28.45471]
[1776812589308,40.88,75813.0,1.0,-0.58314,0.00013,28.44067]
[1776812591322,40.88,75818.62,1.0,-0.5824,0.00013,28.454]
[1776812591861,40.88,75818.62,1.0,-0.5824,0.00013,28.454]
[1776812591955,40.88,75818.62,1.0,-0.5824,0.00013,28.454]
[1776812593260,40.88,75817.73,1.0,-0.58252,0.00013,28.45189]
[1776812593386,40.88,75817.73,1.0,-0.58252,0.00013,28.45189]
[1776812593448,40.88,75810.98,1.0,-0.58341,0.00013,28.43586]
[1776812594343,40.88,75796.71,1.0,-0.58527,0.00013,28.40151]
[1776812596357,40.88,75791.93,1.0,-0.5859,0.00013,28.38989]
[1776812598020,40.88,75792.39,1.0,-0.58584,0.00013,28.39104]
[1776812598555,40.88,75792.39,1.0,-0.58584,0.00013,28.39104]
[1776812605872,40.88,75791.91,1.0,-0.58588,0.00013,28.39009]
[1776812607434,40.88,75779.94,1.0,-0.58744,0.00013,28.36072]
[1776812611462,40.89,75777.14,1.0,-0.58781,0.00013,28.35086]
[1776812616497,40.89,75775.37,1.0,-0.58803,0.00013,28.34668]
[1776812617504,40.9,75769.8,1.0,-0.58875,0.00013,28.3328]
[1776812618716,40.9,75769.8,1.0,-0.58875,0.00013,28.3328]
[1776812618764,40.9,75767.68,1.0,-0.58903,0.00013,28.32753]
[1776812620378,40.9,75766.22,1.0,-0.58921,0.00013,28.32392]
[1776812620525,40.9,75768.06,1.0,-0.58897,0.00013,28.32861]
[1776812623546,40.9,75772.95,1.0,-0.58832,0.00013,28.34102]
[1776812628581,40.91,75773.31,1.0,-0.58826,0.00013,28.34216]
[1776812633616,40.92,75773.33,1.0,-0.58824,0.00013,28.34245]
[1776812638651,40.92,75772.62,1.0,-0.58832,0.00013,28.34091]
[1776812640665,40.92,75778.15,1.0,-0.58759,0.00013,28.35477]
[1776812643114,40.93,75775.04,1.0,-0.58799,0.00013,28.34712]
[1776812643686,40.93,75784.25,1.0,-0.58679,0.00013,28.36996]
[1776812644692,40.93,75793.83,1.0,-0.58553,0.00013,28.39343]
[1776812645700,40.93,75799.09,1.0,-0.58484,0.00013,28.40621]
[1776812647829,40.93,75800.0,1.0,-0.58472,0.00013,28.40842]
[1776812648872,40.93,75801.44,1.0,-0.58453,0.00013,28.4119]
[1776812649190,40.93,75804.17,1.0,-0.58418,0.00013,28.41848]
[1776812653756,40.93,75795.84,1.0,-0.58526,0.00013,28.39844]
[1776812658791,40.93,75797.49,1.0,-0.58504,0.00013,28.40252]
[1776812663768,40.93,75796.92,1.0,-0.58511,0.00013,28.40121]
[1776812664232,40.94,75794.05,1.0,-0.58549,0.00013,28.39426]
[1776812664832,40.94,75781.27,1.0,-0.58715,0.00013,28.36297]
[1776812665840,40.94,75780.24,1.0,-0.58729,0.00013,28.36046]
[1776812668216,40.94,75780.37,1.0,-0.58726,0.00013,28.36086]
[1776812673348,40.94,75779.88,1.0,-0.58733,0.00013,28.35673]
[1776812679938,40.95,75778.34,1.0,-0.58751,0.00013,28.3532]
[1776812686988,40.96,75778.07,1.0,-0.58753,0.00013,28.3528]
[1776812692023,40.96,75777.42,1.0,-0.5876,0.00013,28.35138]
[1776812697857,40.97,75778.95,1.0,-0.58739,0.00013,28.35532]
[1776812700183,40.97,75779.69,1.0,-0.58729,0.00013,28.35726]
[1776812701086,40.97,75788.83,1.0,-0.58609,0.00013,28.37979]
[1776812703557,40.97,75790.45,1.0,-0.58588,0.00013,28.38376]
[1776812704107,40.97,75780.0,1.0,-0.58724,0.00013,28.35817]
[1776812706071,40.97,75777.37,1.0,-0.58758,0.00013,28.3517]
[1776812707127,40.97,75784.87,1.0,-0.5866,0.00013,28.37027]
[1776812711282,40.98,75786.88,1.0,-0.58633,0.00013,28.37527]
[1776812711347,40.98,75792.72,1.0,-0.58557,0.00013,28.38954]
[1776812712750,40.98,75814.33,1.0,-0.58274,0.00013,28.44137]
[1776812717890,40.98,75817.59,1.0,-0.58232,0.00013,28.44904]
[1776812717905,40.98,75817.59,1.0,-0.58232,0.00013,28.44904]
[1776812717924,40.98,75817.59,1.0,-0.58232,0.00013,28.44904]
[1776812718063,40.98,75818.07,1.0,-0.58226,0.00013,28.45016]
[1776812718417,40.98,75818.07,1.0,-0.58226,0.00013,28.45016]
[1776812718454,40.98,75823.46,1.0,-0.58155,0.00013,28.46279]
[1776812718952,40.98,75823.46,1.0,-0.58155,0.00013,28.46279]
[1776812720293,40.98,75826.84,1.0,-0.58111,0.00013,28.47066]
[1776812720373,40.98,75835.36,1.0,-0.58,0.00013,28.49036]
[1776812723794,40.98,75849.23,1.0,-0.57818,0.00013,28.52204]
[1776812725489,40.98,75851.16,1.0,-0.57793,0.00013,28.52639]
[1776812725564,40.98,75851.16,1.0,-0.57793,0.00013,28.52639]
[1776812725591,40.98,75851.04,1.0,-0.57794,0.00013,28.5262]
[1776812726058,40.98,75851.04,1.0,-0.57794,0.00013,28.5262]
[1776812726268,40.98,75841.81,1.0,-0.57915,0.00013,28.50527]
[1776812727067,40.98,75841.81,1.0,-0.57915,0.00013,28.50527]
[1776812729558,40.98,75841.18,1.0,-0.57923,0.00013,28.50387]
[1776812730168,40.98,75839.14,1.0,-0.57949,0.00013,28.49925]
[1776812735330,40.99,75836.81,1.0,-0.5798,0.00013,28.49096]
[1776812736588,40.99,75836.81,1.0,-0.5798,0.00013,28.49096]
[1776812736804,40.99,75836.81,1.0,-0.5798,0.00013,28.49096]
[1776812738579,40.99,75839.88,1.0,-0.57939,0.00013,28.49805]
[1776812739575,40.99,75839.5,1.0,-0.57944,0.00013,28.49723]
[1776812743387,40.99,75848.13,1.0,-0.5783,0.00013,28.51701]
[1776812746888,40.99,75850.09,1.0,-0.57803,0.00013,28.5215]
[1776812746905,41.0,75850.07,1.0,-0.57803,0.00013,28.52151]
[1776812747415,41.0,75855.18,1.0,-0.57736,0.00013,28.53299]
[1776812749353,41.0,75855.32,1.0,-0.57734,0.00013,28.53335]
[1776812749742,41.0,75862.63,1.0,-0.57638,0.00013,28.54972]
[1776812750623,41.0,75862.63,1.0,-0.57638,0.00013,28.54972]
[1776812750775,41.0,75866.42,1.0,-0.57588,0.00013,28.55813]
[1776812751448,41.0,75860.47,1.0,-0.57666,0.00013,28.54496]
[1776812752873,41.0,75860.47,1.0,-0.57666,0.00013,28.54496]
[1776812752944,41.0,75858.25,1.0,-0.57695,0.00013,28.54008]
[1776812754417,41.0,75856.99,1.0,-0.57711,0.00013,28.53727]
[1776812754470,41.01,75856.83,1.0,-0.57713,0.00013,28.53695]
[1776812756067,41.01,75861.29,1.0,-0.57654,0.00013,28.54692]
[1776812756484,41.01,75854.45,1.0,-0.57744,0.00013,28.53171]
[1776812758667,41.01,75853.94,1.0,-0.5775,0.00013,28.53059]
[1776812758704,41.01,75853.94,1.0,-0.5775,0.00013,28.53059]
[1776812759097,41.01,75850.82,1.0,-0.5779,0.00013,28.52365]
[1776812759598,41.01,75850.82,1.0,-0.5779,0.00013,28.52365]
[1776812759680,41.01,75845.31,1.0,-0.57862,0.00013,28.51122]
[1776812762761,41.01,75843.98,1.0,-0.57879,0.00013,28.50825]
[1776812763262,41.02,75843.81,1.0,-0.57881,0.00013,28.50796]
[1776812763822,41.02,75843.81,1.0,-0.57881,0.00013,28.50796]
[1776812763919,41.02,75861.16,1.0,-0.57653,0.00013,28.54698]
[1776812764540,41.02,75869.82,1.0,-0.5754,0.00013,28.56608]
[1776812765548,41.02,75869.45,1.0,-0.57545,0.00013,28.5653]
[1776812769409,41.02,75869.71,1.0,-0.57541,0.00013,28.56596]
[1776812769974,41.02,75871.33,1.0,-0.57519,0.00013,28.56956]
[1776812775619,41.03,75874.44,1.0,-0.57477,0.00013,28.5765]
[1776812780917,41.03,75873.07,1.0,-0.57494,0.00013,28.57361]
[1776812781018,41.03,75869.75,1.0,-0.57538,0.00013,28.56638]
[1776812782844,41.03,75866.61,1.0,-0.57579,0.00013,28.55951]
[1776812783272,41.03,75867.52,1.0,-0.57567,0.00013,28.56154]
[1776812783676,41.04,75861.63,1.0,-0.57643,0.00013,28.54857]
[1776812785324,41.04,75859.47,1.0,-0.57671,0.00013,28.54382]
[1776812790725,41.04,75855.86,1.0,-0.57717,0.00013,28.53598]
[1776812793746,41.05,75860.54,1.0,-0.57656,0.00013,28.54345]
[1776812797775,41.05,75853.1,1.0,-0.57752,0.00013,28.52699]
[1776812802811,41.05,75850.29,1.0,-0.57788,0.00013,28.5208]
[1776812803357,41.05,75850.29,1.0,-0.57788,0.00013,28.5208]
[1776812808853,41.06,75845.38,1.0,-0.57851,0.00013,28.51]
[1776812814895,41.07,75845.57,1.0,-0.57846,0.00013,28.51069]
[1776812819931,41.08,75846.06,1.0,-0.57838,0.00013,28.51202]
[1776812822679,41.08,75845.07,1.0,-0.57851,0.00013,28.50987]
[1776812822952,41.08,75840.08,1.0,-0.57916,0.00013,28.49859]
[1776812823958,41.08,75833.69,1.0,-0.57999,0.00013,28.48397]
[1776812828994,41.08,75833.47,1.0,-0.58003,0.00013,28.48335]
[1776812833695,41.08,75833.33,1.0,-0.58005,0.00013,28.48295]
[1776812834029,41.08,75840.05,1.0,-0.57918,0.00013,28.4983]
[1776812834194,41.08,75840.05,1.0,-0.57918,0.00013,28.4983]
[1776812838857,41.07,75836.89,1.0,-0.5796,0.00013,28.49099]
[1776812839065,41.07,75828.33,1.0,-0.58071,0.00013,28.47127]
[1776812844100,41.07,75826.36,1.0,-0.58098,0.00013,28.4666]
[1776812849135,41.07,75829.31,1.0,-0.5806,0.00013,28.47332]
[1776812850408,41.07,75829.31,1.0,-0.5806,0.00013,28.47332]
[1776812856184,41.06,75828.4,1.0,-0.58074,0.00013,28.46798]
[1776812861219,41.06,75827.8,1.0,-0.58083,0.00013,28.46649]
[1776812863738,41.06,75829.21,1.0,-0.58064,0.00013,28.46974]
[1776812863839,41.06,75837.91,1.0,-0.57951,0.00013,28.48972]
[1776812869275,41.05,75842.02,1.0,-0.57898,0.00013,28.49901]
[1776812871289,41.05,75850.8,1.0,-0.57783,0.00013,28.51884]
[1776812876324,41.06,75854.19,1.0,-0.57738,0.00013,28.52655]
[1776812880706,41.06,75853.71,1.0,-0.57744,0.00013,28.52554]
[1776812881283,41.06,75852.82,1.0,-0.57755,0.00013,28.52359]
[1776812881359,41.06,75841.74,1.0,-0.579,0.00013,28.49857]
[1776812882366,41.06,75836.26,1.0,-0.57971,0.00013,28.4861]
[1776812887401,41.06,75833.02,1.0,-0.58014,0.00013,28.47853]
[1776812892436,41.05,75832.96,1.0,-0.58016,0.00013,28.47827]
[1776812897471,41.05,75831.79,1.0,-0.58032,0.00013,28.47546]
[1776812898307,41.05,75831.79,1.0,-0.58032,0.00013,28.47546]
[1776812898779,41.05,75831.79,1.0,-0.58032,0.00013,28.47546]
[1776812898780,41.05,75839.76,1.0,-0.57928,0.00013,28.49373]
[1776812899485,41.05,75849.43,1.0,-0.57802,0.00013,28.51565]
[1776812905088,41.05,75854.16,1.0,-0.57739,0.00013,28.52642]
[1776812909613,41.06,75858.63,1.0,-0.57679,0.00013,28.53658]
[1776812909639,41.06,75858.63,1.0,-0.57679,0.00013,28.53658]
[1776812909643,41.06,75860.14,1.0,-0.57659,0.00013,28.53997]
[1776812911384,41.06,75862.04,1.0,-0.57634,0.00013,28.54422]
[1776812911569,41.06,75863.24,1.0,-0.57619,0.00013,28.54383]
[1776812913583,41.07,75868.2,1.0,-0.57553,0.00013,28.55481]
[1776812918618,41.07,75869.48,1.0,-0.57536,0.00013,28.55775]
[1776812922646,41.07,75874.43,1.0,-0.5747,0.00013,28.56864]
[1776812925666,41.08,75880.25,1.0,-0.57393,0.00013,28.5813]
[1776812928736,41.08,75881.77,1.0,-0.57373,0.00013,28.58461]
[1776812929032,41.08,75881.77,1.0,-0.57373,0.00013,28.58461]
[1776812931993,41.08,75884.07,1.0,-0.57343,0.00013,28.58958]
[1776812935776,41.08,75882.0,1.0,-0.5737,0.00013,28.58519]
[1776812940464,41.08,75885.95,1.0,-0.57317,0.00013,28.59374]
[1776812941390,41.08,75882.5,1.0,-0.57362,0.00013,28.58635]
[1776812941779,41.08,75878.48,1.0,-0.57415,0.00013,28.5777]
[1776812943793,41.08,75873.26,1.0,-0.57483,0.00013,28.56642]
[1776812948828,41.09,75871.36,1.0,-0.57507,0.00013,28.56238]
[1776812949433,41.09,75871.36,1.0,-0.57507,0.00013,28.56238]
[1776812949457,41.09,75871.36,1.0,-0.57507,0.00013,28.56238]
[1776812949835,41.09,75867.01,1.0,-0.57564,0.00013,28.55288]
[1776812951390,41.09,75864.73,1.0,-0.57594,0.00013,28.5479]
[1776812951849,41.09,75872.39,1.0,-0.57493,0.00013,28.5647]
[1776812956885,41.09,75875.25,1.0,-0.57455,0.00013,28.57101]
[1776812961924,41.1,75870.7,1.0,-0.57514,0.00013,28.5612]
[1776812963970,41.1,75868.96,1.0,-0.57537,0.00013,28.55742]
[1776812964018,41.1,75868.96,1.0,-0.57537,0.00013,28.55742]
[1776812964119,41.1,75868.53,1.0,-0.57542,0.00013,28.5565]
[1776812969981,41.1,75865.86,1.0,-0.57576,0.00013,28.5508]
[1776812972612,41.11,75865.66,1.0,-0.57579,0.00013,28.54734]
[1776812972652,41.11,75865.66,1.0,-0.57579,0.00013,28.54734]
[1776812973002,41.11,75866.68,1.0,-0.57565,0.00013,28.54961]
[1776812973794,41.11,75866.68,1.0,-0.57565,0.00013,28.54961]
[1776812974942,41.11,75868.25,1.0,-0.57545,0.00013,28.55308]
[1776812978037,41.11,75874.41,1.0,-0.57464,0.00013,28.56659]
[1776812984080,41.11,75874.29,1.0,-0.57464,0.00013,28.56644]
[1776812989095,41.11,75874.16,1.0,-0.57466,0.00013,28.56619]
[1776812989115,41.12,75874.09,1.0,-0.57466,0.00013,28.56609]
[1776812994150,41.12,75869.27,1.0,-0.57529,0.00013,28.55569]
[1776812999184,41.12,75869.66,1.0,-0.57523,0.00013,28.55666]
[1776813000160,41.12,75869.66,1.0,-0.57523,0.00013,28.55666]
[1776813000170,41.12,75869.66,1.0,-0.57523,0.00013,28.55666]
[1776813000192,41.12,75869.53,1.0,-0.57524,0.00013,28.55639]
[1776813000275,41.12,75869.53,1.0,-0.57524,0.00013,28.55639]
[1776813004470,41.13,75863.98,1.0,-0.57596,0.00013,28.54433]
[1776813004539,41.13,75863.98,1.0,-0.57596,0.00013,28.54433]
[1776813004598,41.13,75863.98,1.0,-0.57596,0.00013,28.54433]
[1776813005229,41.13,75853.12,1.0,-0.57738,0.00013,28.52027]
[1776813006236,41.13,75846.75,1.0,-0.57821,0.00013,28.50601]
[1776813011271,41.13,75843.26,1.0,-0.57865,0.00013,28.49831]
[1776813012931,41.13,75843.26,1.0,-0.57865,0.00013,28.49831]
[1776813017178,41.14,75838.53,1.0,-0.57926,0.00013,28.48775]
[1776813020363,41.14,75841.15,1.0,-0.5789,0.00013,28.49387]
[1776813021341,41.15,75832.85,1.0,-0.57998,0.00013,28.47502]
[1776813026376,41.15,75829.25,1.0,-0.58044,0.00013,28.46682]
[1776813031411,41.15,75827.36,1.0,-0.58069,0.00013,28.45946]
[1776813032985,41.15,75827.36,1.0,-0.58069,0.00013,28.45946]
[1776813033108,41.15,75827.42,1.0,-0.58068,0.00013,28.45964]
[1776813033427,41.15,75815.44,1.0,-0.58225,0.00013,28.43176]
[1776813034383,41.15,75815.44,1.0,-0.58225,0.00013,28.43176]
[1776813034733,41.15,75815.44,1.0,-0.58225,0.00013,28.43176]
[1776813034893,41.15,75815.44,1.0,-0.58225,0.00013,28.43176]
[1776813034994,41.15,75811.2,1.0,-0.5828,0.00013,28.42179]
[1776813035936,41.15,75817.46,1.0,-0.58198,0.00013,28.43649]
[1776813039055,41.15,75818.7,1.0,-0.58182,0.00013,28.43939]
[1776813041482,41.15,75813.6,1.0,-0.58249,0.00013,28.42736]
[1776813044219,41.15,75813.1,1.0,-0.58256,0.00013,28.42617]
[1776813053566,41.15,75816.02,1.0,-0.58219,0.00013,28.43287]
[1776813058601,41.14,75816.35,1.0,-0.58215,0.00013,28.43354]
[1776813060829,41.14,75816.45,1.0,-0.58214,0.00013,28.43375]
[1776813061226,41.14,75816.45,1.0,-0.58214,0.00013,28.43375]
[1776813061247,41.14,75816.45,1.0,-0.58214,0.00013,28.43375]
[1776813061286,41.14,75816.42,1.0,-0.58215,0.00013,28.43364]
[1776813061622,41.14,75811.71,1.0,-0.58276,0.00013,28.42257]
[1776813066657,41.14,75809.63,1.0,-0.58303,0.00013,28.41764]
[1776813071376,41.14,75807.99,1.0,-0.58325,0.00013,28.4137]
[1776813071692,41.14,75807.54,1.0,-0.58331,0.00013,28.41262]
[1776813073143,41.14,75807.54,1.0,-0.58331,0.00013,28.41262]
[1776813073529,41.14,75808.56,1.0,-0.58318,0.00013,28.41501]
[1776813075723,41.14,75808.13,1.0,-0.58323,0.00013,28.41398]
[1776813076728,41.14,75814.57,1.0,-0.5824,0.00013,28.42914]
[1776813078742,41.14,75820.9,1.0,-0.58157,0.00013,28.44392]
[1776813083777,41.14,75824.19,1.0,-0.58114,0.00013,28.45167]
[1776813088812,41.14,75823.89,1.0,-0.58117,0.00013,28.45106]
[1776813093847,41.14,75824.28,1.0,-0.58113,0.00013,28.44897]
[1776813098862,41.15,75823.5,1.0,-0.58122,0.00013,28.44723]
[1776813107246,41.15,75823.45,1.0,-0.58122,0.00013,28.44721]
[1776813109461,41.15,75822.64,1.0,-0.58132,0.00013,28.44546]
[1776813110270,41.15,75822.64,1.0,-0.58132,0.00013,28.44546]
[1776813110305,41.15,75812.11,1.0,-0.58269,0.00013,28.42079]
[1776813110967,41.15,75807.28,1.0,-0.58332,0.00013,28.40937]
[1776813112945,41.15,75806.02,1.0,-0.58349,0.00013,28.40637]
[1776813113959,41.15,75805.94,1.0,-0.5835,0.00013,28.40617]
[1776813117699,41.15,75805.53,1.0,-0.58355,0.00013,28.40516]
[1776813118016,41.15,75805.59,1.0,-0.58355,0.00013,28.4053]
[1776813118721,41.15,75805.59,1.0,-0.58355,0.00013,28.4053]
[1776813119023,41.15,75805.48,1.0,-0.58356,0.00013,28.40503]
[1776813123361,41.15,75805.1,1.0,-0.58361,0.00013,28.40409]
[1776813124058,41.15,75805.5,1.0,-0.58356,0.00013,28.40503]
[1776813129093,41.15,75806.37,1.0,-0.58345,0.00013,28.40705]
[1776813133788,41.15,75806.28,1.0,-0.58347,0.00013,28.40681]
[1776813134128,41.15,75811.2,1.0,-0.58283,0.00013,28.41843]
[1776813139163,41.14,75811.69,1.0,-0.58277,0.00013,28.41951]
[1776813144197,41.14,75811.04,1.0,-0.58286,0.00013,28.4179]
[1776813149233,41.14,75810.91,1.0,-0.58288,0.00013,28.41752]
[1776813152253,41.14,75805.65,1.0,-0.58358,0.00013,28.40194]
[1776813157289,41.14,75803.51,1.0,-0.58386,0.00013,28.39682]
[1776813157731,41.14,75803.51,1.0,-0.58386,0.00013,28.39682]
[1776813157745,41.14,75803.51,1.0,-0.58386,0.00013,28.39682]
[1776813157771,41.14,75803.51,1.0,-0.58386,0.00013,28.39682]
[1776813158296,41.14,75802.52,1.0,-0.58399,0.00013,28.39445]
[1776813161346,41.14,75801.17,1.0,-0.58416,0.00013,28.39122]
[1776813161371,41.14,75801.34,1.0,-0.58414,0.00013,28.39165]
[1776813161497,41.14,75801.34,1.0,-0.58414,0.00013,28.39165]
[1776813162317,41.14,75801.34,1.0,-0.58414,0.00013,28.39165]
[1776813162324,41.14,75809.09,1.0,-0.58313,0.00013,28.4101]
[1776813166062,41.14,75809.18,1.0,-0.58311,0.00013,28.41037]
[1776813166352,41.14,75804.76,1.0,-0.58369,0.00013,28.3999]
[1776813166547,41.14,75804.76,1.0,-0.58369,0.00013,28.3999]
[1776813166897,41.14,75804.76,1.0,-0.58369,0.00013,28.3999]
[1776813170249,41.14,75803.19,1.0,-0.58389,0.00013,28.39623]
[1776813170380,41.14,75803.5,1.0,-0.58385,0.00013,28.397]
[1776813173592,41.14,75803.83,1.0,-0.5838,0.00013,28.39785]
[1776813173690,41.14,75803.83,1.0,-0.5838,0.00013,28.39785]
[1776813173787,41.14,75803.83,1.0,-0.5838,0.00013,28.39785]
[1776813173940,41.14,75803.83,1.0,-0.5838,0.00013,28.39785]
[1776813174408,41.14,75789.06,1.0,-0.58572,0.00013,28.36235]
[1776813175415,41.14,75780.98,1.0,-0.58677,0.00013,28.34267]
[1776813181303,41.15,75778.28,1.0,-0.58712,0.00013,28.33613]
[1776813181364,41.15,75778.28,1.0,-0.58712,0.00013,28.33613]
[1776813181413,41.15,75776.8,1.0,-0.58731,0.00013,28.33253]
[1776813181457,41.15,75774.09,1.0,-0.58766,0.00013,28.32585]
[1776813182424,41.15,75774.09,1.0,-0.58766,0.00013,28.32585]
[1776813182464,41.15,75769.3,1.0,-0.58828,0.00013,28.31401]
[1776813183471,41.15,75774.41,1.0,-0.58762,0.00013,28.3267]
[1776813188506,41.15,75773.79,1.0,-0.58769,0.00013,28.32529]
[1776813193541,41.16,75773.67,1.0,-0.5877,0.00013,28.32512]
[1776813198576,41.16,75774.87,1.0,-0.58753,0.00013,28.3282]
[1776813203611,41.16,75775.56,1.0,-0.58744,0.00013,28.33002]
[1776813204524,41.16,75775.56,1.0,-0.58744,0.00013,28.33002]
[1776813206632,41.16,75766.16,1.0,-0.58865,0.00013,28.3068]
[1776813210841,41.17,75765.68,1.0,-0.58871,0.00013,28.3057]
[1776813210925,41.17,75765.38,1.0,-0.58875,0.00013,28.30499]
[1776813211669,41.17,75760.22,1.0,-0.58942,0.00013,28.28902]
[1776813215025,41.17,75753.43,1.0,-0.5903,0.00013,28.27204]
[1776813217487,41.17,75753.19,1.0,-0.59032,0.00013,28.27153]
[1776813217802,41.17,75753.19,1.0,-0.59032,0.00013,28.27153]
[1776813218380,41.17,75753.19,1.0,-0.59032,0.00013,28.27153]
[1776813217863,41.17,75758.34,1.0,-0.58965,0.00013,28.28457]
[1776813218548,41.17,75758.34,1.0,-0.58965,0.00013,28.28457]
[1776813218719,41.17,75769.52,1.0,-0.5882,0.00013,28.31252]
[1776813220748,41.18,75773.06,1.0,-0.58774,0.00013,28.32133]
[1776813225784,41.18,75771.54,1.0,-0.58793,0.00013,28.31769]
[1776813227509,41.18,75771.66,1.0,-0.58791,0.00013,28.31801]
[1776813230759,41.18,75767.55,1.0,-0.58844,0.00013,28.30789]
[1776813236068,41.18,75773.51,1.0,-0.58766,0.00013,28.32276]
[1776813240790,41.19,75772.79,1.0,-0.58774,0.00013,28.32109]
[1776813246930,41.19,75772.44,1.0,-0.58778,0.00013,28.32036]
[1776813251966,41.19,75773.13,1.0,-0.58769,0.00013,28.32216]
[1776813257001,41.19,75773.01,1.0,-0.5877,0.00013,28.32196]
[1776813258008,41.2,75778.55,1.0,-0.58697,0.00013,28.3356]
[1776813259015,41.2,75785.35,1.0,-0.58609,0.00013,28.35222]
[1776813261028,41.2,75784.95,1.0,-0.58614,0.00013,28.35127]
[1776813266064,41.2,75785.87,1.0,-0.58602,0.00013,28.35352]
[1776813270092,41.2,75779.18,1.0,-0.58689,0.00013,28.33723]
[1776813275127,41.2,75781.68,1.0,-0.58657,0.00013,28.34031]
[1776813276280,41.2,75781.68,1.0,-0.58657,0.00013,28.34031]
[1776813277141,41.2,75788.79,1.0,-0.58564,0.00013,28.35761]
[1776813279651,41.2,75791.46,1.0,-0.5853,0.00013,28.36406]
[1776813280162,41.2,75791.79,1.0,-0.58525,0.00013,28.36486]
[1776813286203,41.2,75792.23,1.0,-0.5852,0.00013,28.36591]
[1776813291239,41.2,75792.85,1.0,-0.58512,0.00013,28.36739]
[1776813293429,41.2,75794.47,1.0,-0.58491,0.00013,28.37129]
[1776813293441,41.2,75794.69,1.0,-0.58488,0.00013,28.37181]
[1776813299295,41.2,75795.57,1.0,-0.58477,0.00013,28.37389]
[1776813304330,41.2,75795.65,1.0,-0.58476,0.00013,28.37407]
[1776813307161,41.2,75795.74,1.0,-0.58475,0.00013,28.37428]
[1776813307351,41.2,75798.45,1.0,-0.58439,0.00013,28.38076]
[1776813312386,41.2,75799.35,1.0,-0.58428,0.00013,28.38288]
[1776813318428,41.19,75802.0,1.0,-0.58394,0.00013,28.38915]
[1776813322457,41.19,75807.75,1.0,-0.58319,0.00013,28.40275]
[1776813326485,41.19,75802.6,1.0,-0.58387,0.00013,28.39047]
[1776813328941,41.19,75801.28,1.0,-0.58404,0.00013,28.38731]
[1776813328978,41.19,75801.28,1.0,-0.58404,0.00013,28.38731]
[1776813329086,41.19,75801.28,1.0,-0.58404,0.00013,28.38731]
[1776813329129,41.19,75801.28,1.0,-0.58404,0.00013,28.38731]
[1776813329412,41.19,75801.28,1.0,-0.58404,0.00013,28.38731]
[1776813329506,41.19,75788.35,1.0,-0.58572,0.00013,28.35622]
[1776813330513,41.19,75779.07,1.0,-0.58693,0.00013,28.33362]
[1776813335548,41.19,75785.55,1.0,-0.58609,0.00013,28.34641]
[1776813336135,41.19,75785.55,1.0,-0.58609,0.00013,28.34641]
[1776813341590,41.19,75790.42,1.0,-0.58546,0.00013,28.35825]
[1776813343843,41.19,75790.8,1.0,-0.58541,0.00013,28.35917]
[1776813349647,41.19,75789.31,1.0,-0.5856,0.00013,28.35559]
[1776813351303,41.19,75789.31,1.0,-0.5856,0.00013,28.35559]
[1776813351304,41.19,75789.31,1.0,-0.5856,0.00013,28.35559]
[1776813351580,41.19,75789.31,1.0,-0.5856,0.00013,28.35559]
[1776813351400,41.19,75790.07,1.0,-0.5855,0.00013,28.35744]
[1776813351660,41.19,75800.52,1.0,-0.58414,0.00013,28.38254]
[1776813354681,41.19,75803.17,1.0,-0.5838,0.00013,28.38882]
[1776813356028,41.19,75803.17,1.0,-0.5838,0.00013,28.38882]
[1776813356129,41.19,75803.12,1.0,-0.58381,0.00013,28.38869]
[1776813360119,41.19,75802.8,1.0,-0.58385,0.00013,28.3879]
[1776813360220,41.19,75803.12,1.0,-0.58381,0.00013,28.38864]
[1776813366522,41.19,75803.88,1.0,-0.58371,0.00013,28.3904]
[1776813367772,41.19,75813.7,1.0,-0.58244,0.00013,28.41356]
[1776813368779,41.19,75820.02,1.0,-0.58161,0.00013,28.42837]
[1776813372807,41.19,75813.49,1.0,-0.58246,0.00013,28.41313]
[1776813377842,41.19,75813.72,1.0,-0.58244,0.00013,28.41356]
[1776813379856,41.19,75819.3,1.0,-0.58171,0.00013,28.42657]
[1776813381870,41.19,75825.5,1.0,-0.58091,0.00013,28.44096]
[1776813386905,41.19,75822.81,1.0,-0.58125,0.00013,28.4348]
[1776813391942,41.19,75817.35,1.0,-0.58197,0.00013,28.41907]
[1776813392949,41.19,75807.73,1.0,-0.58322,0.00013,28.39644]
[1776813397984,41.19,75810.77,1.0,-0.58283,0.00013,28.40354]
[1776813403138,41.19,75810.47,1.0,-0.58287,0.00013,28.40279]
[1776813410068,41.18,75814.15,1.0,-0.5824,0.00013,28.41135]
[1776813412082,41.18,75823.17,1.0,-0.58122,0.00013,28.4324]
[1776813417117,41.19,75822.93,1.0,-0.58125,0.00013,28.43192]
[1776813422152,41.19,75825.76,1.0,-0.58088,0.00013,28.43855]
[1776813423072,41.19,75825.76,1.0,-0.58088,0.00013,28.43855]
[1776813424166,41.19,75835.02,1.0,-0.57967,0.00013,28.45985]
[1776813427187,41.19,75837.57,1.0,-0.57933,0.00013,28.46581]
[1776813432222,41.2,75838.21,1.0,-0.57923,0.00013,28.46749]
[1776813432744,41.2,75838.21,1.0,-0.57923,0.00013,28.46749]
[1776813432765,41.2,75838.21,1.0,-0.57923,0.00013,28.46749]
[1776813432797,41.2,75838.21,1.0,-0.57923,0.00013,28.46749]
[1776813433368,41.2,75838.21,1.0,-0.57923,0.00013,28.46749]
[1776813433433,41.2,75843.42,1.0,-0.57854,0.00013,28.47937]
[1776813437257,41.21,75848.9,1.0,-0.57781,0.00013,28.49191]
[1776813439556,41.21,75848.72,1.0,-0.57784,0.00013,28.49151]
[1776813439656,41.21,75848.41,1.0,-0.57787,0.00013,28.49092]
[1776813441409,41.21,75850.05,1.0,-0.57765,0.00013,28.49463]
[1776813441493,41.22,75850.36,1.0,-0.57761,0.00013,28.49535]
[1776813442351,41.22,75850.36,1.0,-0.57761,0.00013,28.49535]
[1776813448334,41.23,75848.18,1.0,-0.57787,0.00013,28.49085]
[1776813453369,41.23,75845.46,1.0,-0.57821,0.00013,28.48192]
[1776813458404,41.24,75846.52,1.0,-0.57806,0.00013,28.48453]
[1776813463439,41.25,75844.78,1.0,-0.57828,0.00013,28.48075]
[1776813466423,41.25,75847.69,1.0,-0.57789,0.00013,28.48735]
[1776813469206,41.25,75849.26,1.0,-0.57768,0.00013,28.491]
[1776813474516,41.26,75845.38,1.0,-0.57817,0.00013,28.48257]
[1776813477507,41.26,75844.65,1.0,-0.57826,0.00013,28.48102]
[1776813478544,41.27,75832.43,1.0,-0.57984,0.00013,28.45339]
[1776813480558,41.27,75830.72,1.0,-0.58006,0.00013,28.44955]
[1776813482523,41.27,75830.51,1.0,-0.58008,0.00013,28.44911]
[1776813484585,41.27,75837.95,1.0,-0.57911,0.00013,28.46615]
[1776813486229,41.27,75836.74,1.0,-0.57927,0.00013,28.46343]
[1776813488614,41.27,75829.95,1.0,-0.58014,0.00013,28.44803]
[1776813491987,41.28,75832.1,1.0,-0.57986,0.00013,28.45305]
[1776813496994,41.28,75833.84,1.0,-0.57962,0.00013,28.45716]
[1776813497678,41.28,75828.97,1.0,-0.58025,0.00013,28.44605]
[1776813498684,41.28,75822.26,1.0,-0.58112,0.00013,28.43061]
[1776813503719,41.28,75826.07,1.0,-0.58062,0.00013,28.43947]
[1776813508754,41.29,75825.53,1.0,-0.58069,0.00013,28.43827]
[1776813514125,41.29,75825.34,1.0,-0.58072,0.00013,28.43478]
[1776813514226,41.29,75831.61,1.0,-0.57991,0.00013,28.44917]
[1776813519830,41.29,75828.89,1.0,-0.58026,0.00013,28.44296]
[1776813524866,41.29,75828.92,1.0,-0.58026,0.00013,28.44305]
[1776813530601,41.29,75829.63,1.0,-0.58016,0.00013,28.44469]
[1776813531917,41.29,75839.11,1.0,-0.57893,0.00013,28.46628]
[1776813535275,41.29,75838.62,1.0,-0.57899,0.00013,28.46517]
[1776813535945,41.29,75832.31,1.0,-0.57981,0.00013,28.45084]
[1776813537359,41.29,75832.31,1.0,-0.57981,0.00013,28.45084]
[1776813537655,41.29,75832.31,1.0,-0.57981,0.00013,28.45084]
[1776813542949,41.29,75833.67,1.0,-0.57963,0.00013,28.45395]
[1776813544227,41.29,75840.06,1.0,-0.5788,0.00013,28.46844]
[1776813547022,41.29,75846.76,1.0,-0.57792,0.00013,28.48363]
[1776813549347,41.29,75847.89,1.0,-0.57777,0.00013,28.48621]
[1776813552057,41.3,75853.6,1.0,-0.57702,0.00013,28.49907]
[1776813553116,41.3,75853.6,1.0,-0.57702,0.00013,28.49907]
[1776813553217,41.3,75855.69,1.0,-0.57674,0.00013,28.50372]
[1776813554070,41.3,75862.24,1.0,-0.57589,0.00013,28.51815]
[1776813555778,41.3,75862.24,1.0,-0.57589,0.00013,28.51815]
[1776813555794,41.3,75863.82,1.0,-0.57568,0.00013,28.52164]
[1776813557534,41.3,75864.86,1.0,-0.57555,0.00013,28.52391]
[1776813558099,41.3,75873.74,1.0,-0.57439,0.00013,28.5432]
[1776813559391,41.3,75873.74,1.0,-0.57439,0.00013,28.5432]
[1776813559728,41.3,75873.74,1.0,-0.57439,0.00013,28.5432]
[1776813559601,41.3,75879.36,1.0,-0.57366,0.00013,28.55527]
[1776813560113,41.3,75878.39,1.0,-0.57378,0.00013,28.55319]
[1776813563134,41.3,75885.87,1.0,-0.57281,0.00013,28.56913]
[1776813568169,41.3,75887.98,1.0,-0.57254,0.00013,28.57355]
[1776813571245,41.3,75885.44,1.0,-0.57287,0.00013,28.56816]
[1776813571279,41.3,75883.85,1.0,-0.57308,0.00013,28.5617]
[1776813572196,41.3,75875.91,1.0,-0.57412,0.00013,28.54472]
[1776813577232,41.3,75872.24,1.0,-0.5746,0.00013,28.53684]
[1776813579916,41.3,75872.21,1.0,-0.5746,0.00013,28.53679]
[1776813580646,41.3,75872.21,1.0,-0.5746,0.00013,28.53679]
[1776813580670,41.3,75871.5,1.0,-0.57469,0.00013,28.53527]
[1776813581261,41.3,75864.97,1.0,-0.57554,0.00013,28.52108]
[1776813585608,41.3,75863.99,1.0,-0.57567,0.00013,28.51898]
[1776813585624,41.3,75863.99,1.0,-0.57567,0.00013,28.51898]
[1776813586255,41.3,75864.17,1.0,-0.57564,0.00013,28.5194]
[1776813586296,41.3,75856.5,1.0,-0.57664,0.00013,28.50255]
[1776813591331,41.31,75852.91,1.0,-0.57709,0.00013,28.49488]
[1776813596367,41.32,75850.77,1.0,-0.57735,0.00013,28.49035]
[1776813597305,41.32,75850.77,1.0,-0.57735,0.00013,28.49035]
[1776813602409,41.33,75855.14,1.0,-0.57677,0.00013,28.50023]
[1776813606581,41.33,75856.29,1.0,-0.57661,0.00013,28.50287]
[1776813606641,41.33,75856.12,1.0,-0.57663,0.00013,28.50251]
[1776813607805,41.33,75856.12,1.0,-0.57663,0.00013,28.50251]
[1776813607857,41.33,75856.12,1.0,-0.57663,0.00013,28.50251]
[1776813610523,41.33,75856.56,1.0,-0.57657,0.00013,28.50355]
[1776813610533,41.33,75856.56,1.0,-0.57657,0.00013,28.50355]
[1776813611686,41.33,75856.02,1.0,-0.57664,0.00013,28.50239]
[1776813611704,41.33,75856.02,1.0,-0.57664,0.00013,28.50239]
[1776813611753,41.33,75856.02,1.0,-0.57664,0.00013,28.50239]
[1776813611787,41.33,75855.05,1.0,-0.57676,0.00013,28.50027]
[1776813612234,41.33,75855.05,1.0,-0.57676,0.00013,28.50027]
[1776813612473,41.33,75855.05,1.0,-0.57676,0.00013,28.50027]
[1776813612752,41.33,75855.05,1.0,-0.57676,0.00013,28.50027]
[1776813612853,41.33,75855.02,1.0,-0.57677,0.00013,28.50023]
[1776813613006,41.33,75855.02,1.0,-0.57677,0.00013,28.50023]
[1776813613425,41.33,75855.02,1.0,-0.57677,0.00013,28.50023]
[1776813613765,41.33,75855.02,1.0,-0.57677,0.00013,28.50023]
[1776813613845,41.34,75854.59,1.0,-0.57682,0.00013,28.4993]
[1776813617416,41.34,75852.86,1.0,-0.57704,0.00013,28.49561]
[1776813617764,41.34,75852.86,1.0,-0.57704,0.00013,28.49561]
[1776813617838,41.34,75852.86,1.0,-0.57704,0.00013,28.49561]
[1776813617995,41.34,75852.74,1.0,-0.57705,0.00013,28.49538]
[1776813618881,41.34,75853.77,1.0,-0.57691,0.00013,28.49771]
[1776813618934,41.34,75853.77,1.0,-0.57691,0.00013,28.49771]
[1776813618947,41.34,75853.77,1.0,-0.57691,0.00013,28.49771]
[1776813619528,41.34,75860.18,1.0,-0.57608,0.00013,28.51185]
[1776813620111,41.34,75860.18,1.0,-0.57608,0.00013,28.51185]
[1776813620535,41.34,75859.31,1.0,-0.57619,0.00013,28.50996]
[1776813622584,41.34,75859.23,1.0,-0.5762,0.00013,28.50981]
[1776813623008,41.35,75860.88,1.0,-0.57598,0.00013,28.51345]
[1776813623591,41.35,75860.88,1.0,-0.57598,0.00013,28.51345]
[1776813628591,41.35,75859.54,1.0,-0.57615,0.00013,28.51063]
[1776813629346,41.35,75859.54,1.0,-0.57615,0.00013,28.51063]
[1776813629440,41.35,75859.54,1.0,-0.57615,0.00013,28.51063]
[1776813629598,41.35,75863.32,1.0,-0.57565,0.00013,28.51892]
[1776813631999,41.35,75865.15,1.0,-0.57542,0.00013,28.51987]
[1776813632030,41.35,75865.15,1.0,-0.57542,0.00013,28.51987]
[1776813632107,41.35,75865.15,1.0,-0.57542,0.00013,28.51987]
[1776813632409,41.35,75865.15,1.0,-0.57542,0.00013,28.51987]
[1776813632619,41.35,75857.67,1.0,-0.57639,0.00013,28.50351]
[1776813634633,41.35,75851.54,1.0,-0.57718,0.00013,28.49006]
[1776813639668,41.36,75850.68,1.0,-0.57728,0.00013,28.48834]
[1776813643696,41.36,75842.86,1.0,-0.57829,0.00013,28.471]
[1776813647406,41.37,75841.84,1.0,-0.57842,0.00013,28.4688]
[1776813647724,41.37,75833.31,1.0,-0.57952,0.00013,28.44955]
[1776813648276,41.37,75833.31,1.0,-0.57952,0.00013,28.44955]
[1776813648787,41.37,75833.31,1.0,-0.57952,0.00013,28.44955]
[1776813648864,41.37,75842.49,1.0,-0.57833,0.00013,28.47033]
[1776813650456,41.37,75840.35,1.0,-0.5786,0.00013,28.46556]
[1776813650745,41.37,75835.47,1.0,-0.57924,0.00013,28.45458]
[1776813655780,41.38,75834.17,1.0,-0.57939,0.00013,28.45179]
[1776813660815,41.38,75833.98,1.0,-0.57941,0.00013,28.45152]
[1776813665346,41.38,75834.34,1.0,-0.57935,0.00013,28.45246]
[1776813667864,41.39,75843.59,1.0,-0.57814,0.00013,28.47339]
[1776813668326,41.39,75843.59,1.0,-0.57814,0.00013,28.47339]
[1776813668871,41.39,75854.09,1.0,-0.57678,0.00013,28.49677]
[1776813670856,41.39,75856.52,1.0,-0.57646,0.00013,28.50214]
[1776813670904,41.39,75858.4,1.0,-0.57621,0.00013,28.50629]
[1776813671075,41.39,75858.4,1.0,-0.57621,0.00013,28.50629]
[1776813671905,41.39,75865.7,1.0,-0.57526,0.00013,28.52225]
[1776813674257,41.39,75865.89,1.0,-0.57524,0.00013,28.52269]
[1776813674366,41.39,75865.89,1.0,-0.57524,0.00013,28.52269]
[1776813674926,41.39,75863.31,1.0,-0.57557,0.00013,28.51708]
[1776813676436,41.39,75863.31,1.0,-0.57557,0.00013,28.51708]
[1776813676940,41.39,75853.89,1.0,-0.57679,0.00013,28.49645]
[1776813679961,41.4,75851.63,1.0,-0.57708,0.00013,28.49157]
[1776813682455,41.4,75856.22,1.0,-0.57648,0.00013,28.50174]
[1776813688028,41.4,75859.62,1.0,-0.57603,0.00013,28.50937]
[1776813693062,41.41,75865.27,1.0,-0.5753,0.00013,28.5187]
[1776813694693,41.41,75865.27,1.0,-0.5753,0.00013,28.5187]
[1776813694779,41.41,75865.18,1.0,-0.57531,0.00013,28.51853]
[1776813696083,41.41,75870.81,1.0,-0.57457,0.00013,28.53072]
[1776813699527,41.41,75870.74,1.0,-0.57458,0.00013,28.53058]
[1776813699620,41.41,75870.74,1.0,-0.57458,0.00013,28.5306]
[1776813700111,41.41,75864.46,1.0,-0.5754,0.00013,28.517]
[1776813702297,41.41,75863.61,1.0,-0.57551,0.00013,28.51517]
[1776813704116,41.41,75857.26,1.0,-0.57633,0.00013,28.50134]
[1776813704138,41.41,75857.26,1.0,-0.57633,0.00013,28.50134]
[1776813704143,41.41,75848.58,1.0,-0.57745,0.00013,28.48221]
[1776813706153,41.41,75844.64,1.0,-0.57796,0.00013,28.47349]
[1776813707840,41.41,75844.64,1.0,-0.57796,0.00013,28.47349]
[1776813709174,41.42,75835.49,1.0,-0.57914,0.00013,28.45304]
[1776813714210,41.42,75834.58,1.0,-0.57924,0.00013,28.4512]
[1776813715895,41.42,75834.58,1.0,-0.57924,0.00013,28.4512]
[1776813717231,41.43,75840.51,1.0,-0.57846,0.00013,28.46469]
[1776813722848,41.43,75839.1,1.0,-0.57864,0.00013,28.46167]
[1776813724280,41.43,75831.58,1.0,-0.57961,0.00013,28.44477]
[1776813730322,41.44,75830.13,1.0,-0.57979,0.00013,28.4416]
[1776813735357,41.44,75830.61,1.0,-0.57972,0.00013,28.44272]
[1776813738890,41.44,75830.37,1.0,-0.57975,0.00013,28.44218]
[1776813739417,41.44,75830.45,1.0,-0.57974,0.00013,28.44237]
[1776813739518,41.44,75840.34,1.0,-0.57846,0.00013,28.46471]
[1776813741399,41.44,75845.66,1.0,-0.57776,0.00013,28.47667]
[1776813746434,41.45,75845.0,1.0,-0.57784,0.00013,28.47535]
[1776813748448,41.45,75852.75,1.0,-0.57683,0.00013,28.4926]
[1776813750575,41.45,75854.1,1.0,-0.57665,0.00013,28.49561]
[1776813753865,41.45,75855.85,1.0,-0.57643,0.00013,28.49647]
[1776813754514,41.45,75855.55,1.0,-0.57646,0.00013,28.49585]
[1776813754551,41.45,75849.73,1.0,-0.57722,0.00013,28.48301]
[1776813755500,41.45,75840.13,1.0,-0.57846,0.00013,28.46162]
[1776813757514,41.46,75839.5,1.0,-0.57854,0.00013,28.46026]
[1776813758521,41.46,75834.33,1.0,-0.57921,0.00013,28.44865]
[1776813763556,41.46,75832.65,1.0,-0.57942,0.00013,28.44491]
[1776813767585,41.46,75826.19,1.0,-0.58025,0.00013,28.43037]
[1776813772619,41.46,75823.49,1.0,-0.5806,0.00013,28.42423]
[1776813777655,41.47,75823.56,1.0,-0.58058,0.00013,28.42443]
[1776813781004,41.47,75829.17,1.0,-0.57986,0.00013,28.43726]
[1776813781418,41.47,75829.17,1.0,-0.57986,0.00013,28.43726]
[1776813781689,41.47,75823.55,1.0,-0.58058,0.00013,28.42443]
[1776813786724,41.47,75821.49,1.0,-0.58085,0.00013,28.41975]
[1776813791695,41.47,75821.49,1.0,-0.58085,0.00013,28.41977]
[1776813791760,41.47,75821.15,1.0,-0.58089,0.00013,28.41901]
[1776813796795,41.47,75821.92,1.0,-0.58079,0.00013,28.42082]
[1776813797802,41.47,75830.58,1.0,-0.57966,0.00013,28.4406]
[1776813800612,41.47,75827.94,1.0,-0.58001,0.00013,28.43459]
[1776813800823,41.47,75819.27,1.0,-0.58113,0.00013,28.41473]
[1776813801830,41.47,75813.69,1.0,-0.58185,0.00013,28.40184]
[1776813802096,41.47,75813.69,1.0,-0.58185,0.00013,28.40184]
[1776813803376,41.47,75812.73,1.0,-0.58198,0.00013,28.39962]
[1776813803845,41.47,75817.48,1.0,-0.58136,0.00013,28.41064]
[1776813808878,41.47,75817.12,1.0,-0.5814,0.00013,28.40986]
[1776813809251,41.47,75817.12,1.0,-0.5814,0.00013,28.40986]
[1776813809886,41.47,75812.74,1.0,-0.58197,0.00013,28.39973]
[1776813811436,41.47,75811.92,1.0,-0.58207,0.00013,28.39784]
[1776813811900,41.47,75805.41,1.0,-0.58293,0.00013,28.37956]
[1776813816935,41.48,75805.08,1.0,-0.58296,0.00013,28.37891]
[1776813821970,41.48,75802.19,1.0,-0.58333,0.00013,28.37224]
[1776813826786,41.48,75804.65,1.0,-0.583,0.00013,28.37812]
[1776813827014,41.48,75810.83,1.0,-0.5822,0.00013,28.39258]
[1776813828015,41.48,75815.76,1.0,-0.58156,0.00013,28.40403]
[1776813830092,41.48,75815.77,1.0,-0.58156,0.00013,28.40408]
[1776813830164,41.48,75815.77,1.0,-0.58156,0.00013,28.40408]
[1776813830223,41.48,75815.77,1.0,-0.58156,0.00013,28.40408]
[1776813831037,41.49,75810.51,1.0,-0.58224,0.00013,28.39188]
[1776813831435,41.49,75810.51,1.0,-0.58224,0.00013,28.39188]
[1776813836308,41.49,75810.47,1.0,-0.58224,0.00013,28.39186]
[1776813836625,41.49,75810.47,1.0,-0.58224,0.00013,28.39186]
[1776813836696,41.49,75810.47,1.0,-0.58224,0.00013,28.39186]
[1776813837080,41.49,75818.89,1.0,-0.58115,0.00013,28.41138]
[1776813837656,41.49,75818.89,1.0,-0.58115,0.00013,28.41138]
[1776813842362,41.49,75823.37,1.0,-0.58057,0.00013,28.42168]
[1776813844129,41.49,75832.12,1.0,-0.57943,0.00013,28.44161]
[1776813847151,41.49,75823.7,1.0,-0.58053,0.00013,28.42242]
[1776813852186,41.49,75823.94,1.0,-0.58049,0.00013,28.42297]
[1776813858228,41.49,75822.52,1.0,-0.58068,0.00013,28.41973]
[1776813863874,41.49,75819.85,1.0,-0.58102,0.00013,28.41362]
[1776813867407,41.49,75824.83,1.0,-0.58038,0.00013,28.42506]
[1776813869926,41.49,75827.25,1.0,-0.58006,0.00013,28.43059]
[1776813870056,41.49,75832.6,1.0,-0.57937,0.00013,28.44273]
[1776813870312,41.49,75837.7,1.0,-0.57871,0.00013,28.45423]
[1776813875347,41.49,75839.58,1.0,-0.57848,0.00013,28.45531]
[1776813880382,41.49,75840.0,1.0,-0.57842,0.00013,28.45626]
[1776813885418,41.49,75840.43,1.0,-0.57836,0.00013,28.45735]
[1776813888441,41.49,75847.23,1.0,-0.57747,0.00013,28.47258]
[1776813893473,41.5,75851.71,1.0,-0.57688,0.00013,28.48263]
[1776813898178,41.5,75850.78,1.0,-0.57699,0.00013,28.4807]
[1776813898508,41.5,75842.06,1.0,-0.57812,0.00013,28.46137]
[1776813903544,41.51,75839.72,1.0,-0.57842,0.00013,28.45626]
[1776813906002,41.51,75839.77,1.0,-0.57841,0.00013,28.4564]
[1776813910677,41.51,75842.99,1.0,-0.57798,0.00013,28.46371]
[1776813911600,41.51,75834.82,1.0,-0.57904,0.00013,28.44544]
[1776813916634,41.52,75826.9,1.0,-0.58005,0.00013,28.42762]
[1776813921669,41.51,75823.94,1.0,-0.58045,0.00013,28.42075]
[1776813924887,41.51,75824.04,1.0,-0.58044,0.00013,28.42094]
[1776813924927,41.51,75824.04,1.0,-0.58044,0.00013,28.42094]
[1776813925420,41.51,75828.7,1.0,-0.57983,0.00013,28.43152]
[1776813925701,41.51,75828.7,1.0,-0.57983,0.00013,28.43152]
[1776813925708,41.51,75821.68,1.0,-0.58074,0.00013,28.4155]
[1776813930733,41.51,75818.87,1.0,-0.58111,0.00013,28.40895]
[1776813935208,41.51,75814.95,1.0,-0.58164,0.00013,28.39675]
[1776813935419,41.51,75814.95,1.0,-0.58164,0.00013,28.39675]
[1776813935726,41.51,75814.95,1.0,-0.58164,0.00013,28.39675]
[1776813935827,41.51,75820.1,1.0,-0.58097,0.00013,28.40861]
[1776813936775,41.5,75812.77,1.0,-0.58192,0.00013,28.39165]
[1776813938465,41.5,75812.34,1.0,-0.58198,0.00013,28.39062]
[1776813938789,41.5,75812.57,1.0,-0.58195,0.00013,28.39112]
[1776813940907,41.5,75812.57,1.0,-0.58195,0.00013,28.39112]
[1776813940951,41.5,75812.57,1.0,-0.58195,0.00013,28.39112]
[1776813941006,41.5,75812.61,1.0,-0.58195,0.00013,28.39115]
[1776813941957,41.5,75812.61,1.0,-0.58195,0.00013,28.39115]
[1776813942036,41.5,75820.66,1.0,-0.58091,0.00013,28.40975]
[1776813947852,41.5,75818.4,1.0,-0.5812,0.00013,28.40458]
[1776813948958,41.5,75818.4,1.0,-0.5812,0.00013,28.40458]
[1776813948963,41.5,75818.4,1.0,-0.5812,0.00013,28.40459]
[1776813950873,41.5,75810.14,1.0,-0.58227,0.00013,28.38538]
[1776813957921,41.49,75807.07,1.0,-0.58268,0.00013,28.37802]
[1776813960688,41.49,75804.15,1.0,-0.58306,0.00013,28.37112]
[1776813960769,41.49,75804.15,1.0,-0.58306,0.00013,28.37112]
[1776813962248,41.49,75798.14,1.0,-0.58384,0.00013,28.35691]
[1776813962303,41.49,75798.14,1.0,-0.58384,0.00013,28.35691]
[1776813962651,41.49,75798.14,1.0,-0.58384,0.00013,28.35691]
[1776813963169,41.49,75798.14,1.0,-0.58384,0.00013,28.35691]
[1776813963650,41.49,75798.7,1.0,-0.58377,0.00013,28.35822]
[1776813964081,41.49,75798.7,1.0,-0.58377,0.00013,28.35822]
[1776813964431,41.49,75798.31,1.0,-0.58382,0.00013,28.35728]
[1776813964781,41.49,75798.31,1.0,-0.58382,0.00013,28.35728]
[1776813970412,41.49,75796.85,1.0,-0.58402,0.00013,28.3537]
[1776813972964,41.49,75796.35,1.0,-0.58409,0.00013,28.35248]
[1776813973316,41.49,75796.02,1.0,-0.58413,0.00013,28.35168]
[1776813976358,41.48,75795.94,1.0,-0.58415,0.00013,28.35144]
[1776813983077,41.48,75795.97,1.0,-0.58414,0.00013,28.35146]
[1776813987843,41.48,75796.34,1.0,-0.58411,0.00013,28.3522]
[1776813989817,41.48,75796.54,1.0,-0.58408,0.00013,28.35264]
[1776813989841,41.48,75796.54,1.0,-0.58408,0.00013,28.35264]
[1776813989947,41.48,75796.54,1.0,-0.58408,0.00013,28.35264]
[1776813990064,41.48,75796.54,1.0,-0.58408,0.00013,28.35264]
[1776813990177,41.48,75803.47,1.0,-0.58319,0.00013,28.36898]
[1776813993983,41.48,75806.21,1.0,-0.58285,0.00013,28.37225]
[1776813994205,41.48,75805.91,1.0,-0.58289,0.00013,28.37152]
[1776813996687,41.47,75805.52,1.0,-0.58294,0.00013,28.37055]
[1776813998296,41.47,75803.13,1.0,-0.58325,0.00013,28.36489]
[1776813999555,41.47,75803.13,1.0,-0.58325,0.00013,28.36489]
[1776814001702,41.47,75802.69,1.0,-0.58331,0.00013,28.36381]
[1776814001809,41.47,75802.69,1.0,-0.58331,0.00013,28.36381]
[1776814001911,41.47,75802.17,1.0,-0.58338,0.00013,28.36254]
[1776814002912,41.47,75802.17,1.0,-0.58338,0.00013,28.36254]
[1776814002925,41.47,75795.42,1.0,-0.58426,0.00013,28.34656]
[1776814004292,41.47,75788.57,1.0,-0.58515,0.00013,28.3302]
[1776814009327,41.47,75788.43,1.0,-0.58517,0.00013,28.32984]
[1776814014362,41.47,75791.44,1.0,-0.58478,0.00013,28.33699]
[1776814019397,41.47,75791.59,1.0,-0.58476,0.00013,28.33729]
[1776814021411,41.46,75784.96,1.0,-0.58562,0.00013,28.32138]
[1776814026446,41.46,75783.21,1.0,-0.58585,0.00013,28.31713]
[1776814031481,41.46,75778.85,1.0,-0.58642,0.00013,28.30658]
[1776814033495,41.46,75786.22,1.0,-0.58546,0.00013,28.32438]
[1776814035509,41.46,75790.73,1.0,-0.58488,0.00013,28.33517]
[1776814042560,41.46,75791.8,1.0,-0.58475,0.00013,28.33763]
[1776814046303,41.46,75791.27,1.0,-0.58482,0.00013,28.33634]
[1776814046388,41.46,75791.97,1.0,-0.58473,0.00013,28.338]
[1776814046588,41.46,75795.16,1.0,-0.58432,0.00013,28.34558]
[1776814049665,41.46,75797.48,1.0,-0.58402,0.00013,28.35105]
[1776814049767,41.46,75797.48,1.0,-0.58402,0.00013,28.35104]
[1776814056015,41.46,75797.51,1.0,-0.58403,0.00013,28.34798]
[1776814056090,41.45,75797.83,1.0,-0.58399,0.00013,28.34864]
[1776814061694,41.45,75795.88,1.0,-0.58425,0.00013,28.34394]
[1776814066219,41.45,75796.34,1.0,-0.58419,0.00013,28.34498]
[1776814066242,41.45,75796.34,1.0,-0.58419,0.00013,28.34498]
[1776814066320,41.45,75796.76,1.0,-0.58414,0.00013,28.34594]
[1776814070138,41.45,75801.17,1.0,-0.58357,0.00013,28.35634]
[1776814070239,41.45,75801.17,1.0,-0.58358,0.00013,28.35629]
[1776814075793,41.44,75799.87,1.0,-0.58375,0.00013,28.35311]
[1776814081835,41.44,75798.75,1.0,-0.5839,0.00013,28.35034]
[1776814087287,41.44,75798.47,1.0,-0.58395,0.00013,28.3496]
[1776814087295,41.44,75798.47,1.0,-0.58395,0.00013,28.3496]
[1776814087375,41.44,75798.47,1.0,-0.58395,0.00013,28.3496]
[1776814087587,41.44,75798.47,1.0,-0.58395,0.00013,28.3496]
[1776814088306,41.44,75798.47,1.0,-0.58395,0.00013,28.3496]
[1776814088332,41.44,75809.85,1.0,-0.58248,0.00013,28.37631]
[1776814088365,41.44,75809.85,1.0,-0.58248,0.00013,28.37631]
[1776814088884,41.44,75815.58,1.0,-0.58173,0.00013,28.38965]
[1776814090898,41.44,75814.78,1.0,-0.58184,0.00013,28.38773]
[1776814095934,41.43,75814.13,1.0,-0.58194,0.00013,28.38601]
[1776814097126,41.43,75814.13,1.0,-0.58194,0.00013,28.38601]
[1776814102983,41.42,75816.87,1.0,-0.5816,0.00013,28.39214]
[1776814108018,41.42,75811.78,1.0,-0.58227,0.00013,28.38014]
[1776814112041,41.42,75811.95,1.0,-0.58226,0.00013,28.37736]
[1776814112181,41.42,75811.95,1.0,-0.58226,0.00013,28.37736]
[1776814112248,41.41,75809.75,1.0,-0.58255,0.00013,28.37219]
[1776814112486,41.41,75809.75,1.0,-0.58255,0.00013,28.37219]
[1776814116074,41.41,75802.69,1.0,-0.58347,0.00013,28.35551]
[1776814121114,41.41,75803.77,1.0,-0.58334,0.00013,28.35796]
[1776814123081,41.41,75803.69,1.0,-0.58335,0.00013,28.35775]
[1776814123127,41.41,75803.89,1.0,-0.58333,0.00013,28.3582]
[1776814127341,41.41,75803.23,1.0,-0.58342,0.00013,28.35658]
[1776814127906,41.41,75804.88,1.0,-0.5832,0.00013,28.36045]
[1776814128507,41.41,75808.92,1.0,-0.58268,0.00013,28.36992]
[1776814128863,41.41,75808.92,1.0,-0.58268,0.00013,28.36992]
[1776814138232,41.4,75806.12,1.0,-0.58306,0.00013,28.36311]
[1776814143304,41.4,75802.75,1.0,-0.5835,0.00013,28.35509]
[1776814148307,41.39,75797.52,1.0,-0.58419,0.00013,28.34261]
[1776814149393,41.39,75797.52,1.0,-0.58419,0.00013,28.34261]
[1776814149826,41.39,75797.52,1.0,-0.58419,0.00013,28.34261]
[1776814150321,41.39,75798.41,1.0,-0.58407,0.00013,28.3447]
[1776814155377,41.39,75796.43,1.0,-0.58433,0.00013,28.33993]
[1776814157439,41.39,75796.35,1.0,-0.58434,0.00013,28.33971]
[1776814158398,41.39,75802.77,1.0,-0.58351,0.00013,28.35493]
[1776814159898,41.39,75803.99,1.0,-0.58336,0.00013,28.35779]
[1776814160412,41.39,75805.2,1.0,-0.5832,0.00013,28.36062]
[1776814165447,41.39,75805.38,1.0,-0.58318,0.00013,28.36094]
[1776814170482,41.38,75807.47,1.0,-0.58292,0.00013,28.36575]
[1776814173178,41.38,75808.82,1.0,-0.58276,0.00013,28.36581]
[1776814175655,41.38,75811.88,1.0,-0.58236,0.00013,28.3729]
[1776814181562,41.38,75812.98,1.0,-0.58223,0.00013,28.37528]
[1776814186597,41.37,75813.84,1.0,-0.58213,0.00013,28.37716]
[1776814188612,41.37,75808.58,1.0,-0.58282,0.00013,28.3648]
[1776814193647,41.37,75807.88,1.0,-0.58291,0.00013,28.36305]
[1776814198682,41.37,75807.67,1.0,-0.58295,0.00013,28.36246]
[1776814201741,41.37,75807.67,1.0,-0.58295,0.00013,28.36246]
[1776814202726,41.36,75807.61,1.0,-0.58296,0.00013,28.36226]
[1776814204344,41.36,75808.03,1.0,-0.58291,0.00013,28.36322]
[1776814206079,41.36,75811.17,1.0,-0.5825,0.00013,28.37055]
[1776814208328,41.36,75813.25,1.0,-0.58223,0.00013,28.37536]
[1776814209020,41.36,75813.74,1.0,-0.58217,0.00013,28.37646]
[1776814209689,41.36,75813.71,1.0,-0.58218,0.00013,28.37636]
[1776814209736,41.36,75813.71,1.0,-0.58218,0.00013,28.37636]
[1776814212124,41.36,75815.53,1.0,-0.58194,0.00013,28.38058]
[1776814217815,41.35,75814.23,1.0,-0.58213,0.00013,28.37737]
[1776814222027,41.35,75813.5,1.0,-0.58223,0.00013,28.37559]
[1776814224021,41.35,75816.18,1.0,-0.58188,0.00013,28.38179]
[1776814224865,41.35,75826.24,1.0,-0.58058,0.00013,28.40499]
[1776814227886,41.34,75828.64,1.0,-0.58027,0.00013,28.41038]
[1776814232921,41.34,75830.67,1.0,-0.58003,0.00013,28.41175]
[1776814236311,41.34,75832.45,1.0,-0.5798,0.00013,28.41574]
[1776814237955,41.33,75838.73,1.0,-0.57899,0.00013,28.42988]
[1776814239673,41.33,75837.56,1.0,-0.57915,0.00013,28.42724]
[1776814239781,41.33,75837.56,1.0,-0.57915,0.00013,28.42724]
[1776814240977,41.33,75843.56,1.0,-0.57836,0.00013,28.44078]
[1776814244331,41.33,75843.8,1.0,-0.57833,0.00013,28.44133]
[1776814244607,41.33,75844.04,1.0,-0.5783,0.00013,28.44188]
[1776814245007,41.33,75833.91,1.0,-0.57962,0.00013,28.41899]
[1776814246012,41.33,75828.05,1.0,-0.58038,0.00013,28.40559]
[1776814246588,41.33,75828.05,1.0,-0.58038,0.00013,28.40559]
[1776814247019,41.33,75820.88,1.0,-0.58132,0.00013,28.38903]
[1776814249033,41.33,75817.92,1.0,-0.58171,0.00013,28.38211]
[1776814254403,41.33,75818.55,1.0,-0.58163,0.00013,28.3835]
[1776814255124,41.33,75818.44,1.0,-0.58165,0.00013,28.38318]
[1776814255695,41.33,75818.66,1.0,-0.58162,0.00013,28.38369]
[1776814260933,41.32,75813.61,1.0,-0.58228,0.00013,28.37181]
[1776814261017,41.32,75813.61,1.0,-0.58228,0.00013,28.37181]
[1776814261121,41.32,75812.78,1.0,-0.58239,0.00013,28.36985]
[1776814266155,41.32,75808.91,1.0,-0.5829,0.00013,28.36068]
[1776814268566,41.32,75807.57,1.0,-0.58308,0.00013,28.3575]
[1776814268870,41.32,75807.57,1.0,-0.58308,0.00013,28.3575]
[1776814268883,41.32,75807.57,1.0,-0.58308,0.00013,28.3575]
[1776814269177,41.32,75806.26,1.0,-0.58325,0.00013,28.3544]
[1776814272021,41.32,75809.3,1.0,-0.58286,0.00013,28.36154]
[1776814272361,41.32,75809.3,1.0,-0.58286,0.00013,28.36154]
[1776814272977,41.32,75813.44,1.0,-0.58232,0.00013,28.37123]
[1776814273289,41.32,75813.44,1.0,-0.58232,0.00013,28.37123]
[1776814278555,41.32,75813.5,1.0,-0.58232,0.00013,28.37125]
[1776814280438,41.31,75807.74,1.0,-0.58307,0.00013,28.3577]
[1776814285230,41.31,75807.53,1.0,-0.5831,0.00013,28.35715]
[1776814285945,41.31,75809.5,1.0,-0.58284,0.00013,28.36177]
[1776814291331,41.31,75806.5,1.0,-0.58325,0.00013,28.35153]
[1776814296365,41.31,75808.22,1.0,-0.58303,0.00013,28.35553]
[1776814301400,41.31,75807.92,1.0,-0.58307,0.00013,28.35475]
[1776814305677,41.3,75807.77,1.0,-0.5831,0.00013,28.35434]
[1776814306436,41.3,75813.25,1.0,-0.58239,0.00013,28.3672]
[1776814307233,41.3,75813.25,1.0,-0.58239,0.00013,28.3672]
[1776814307254,41.3,75813.25,1.0,-0.58239,0.00013,28.3672]
[1776814307716,41.3,75817.64,1.0,-0.58182,0.00013,28.37742]
[1776814313490,41.3,75821.84,1.0,-0.58128,0.00013,28.38701]
[1776814318525,41.29,75823.5,1.0,-0.58107,0.00013,28.3907]
[1776814322441,41.29,75821.91,1.0,-0.58129,0.00013,28.38694]
[1776814322554,41.29,75837.29,1.0,-0.57929,0.00013,28.42217]
[1776814323561,41.29,75850.51,1.0,-0.57756,0.00013,28.45187]
[1776814324567,41.29,75850.5,1.0,-0.57756,0.00013,28.45189]
[1776814329604,41.29,75849.0,1.0,-0.57776,0.00013,28.44855]
[1776814332248,41.29,75848.86,1.0,-0.57778,0.00013,28.44824]
[1776814332322,41.29,75849.07,1.0,-0.57775,0.00013,28.44871]
[1776814333170,41.29,75856.95,1.0,-0.57672,0.00013,28.46622]
[1776814333679,41.29,75856.95,1.0,-0.57672,0.00013,28.46622]
[1776814333746,41.29,75856.46,1.0,-0.57679,0.00013,28.46513]
[1776814339683,41.29,75853.2,1.0,-0.57721,0.00013,28.4579]
[1776814344718,41.29,75852.7,1.0,-0.57728,0.00013,28.45678]
[1776814347043,41.29,75852.55,1.0,-0.5773,0.00013,28.45645]
[1776814347739,41.29,75842.86,1.0,-0.57856,0.00013,28.43472]
[1776814350761,41.29,75839.07,1.0,-0.57906,0.00013,28.42604]
[1776814355796,41.28,75841.21,1.0,-0.57881,0.00013,28.42761]
[1776814360625,41.28,75839.58,1.0,-0.57903,0.00013,28.42381]
[1776814361838,41.27,75847.34,1.0,-0.57802,0.00013,28.44118]
[1776814365857,41.27,75846.59,1.0,-0.57813,0.00013,28.43937]
[1776814366873,41.27,75837.35,1.0,-0.57934,0.00013,28.41842]
[1776814370739,41.26,75837.24,1.0,-0.57936,0.00013,28.41807]
[1776814372417,41.26,75841.61,1.0,-0.5788,0.00013,28.42793]
[1776814377950,41.26,75838.27,1.0,-0.57925,0.00013,28.42011]
[1776814379200,41.26,75838.27,1.0,-0.57925,0.00013,28.42011]
[1776814384999,41.25,75844.19,1.0,-0.5785,0.00013,28.43322]
[1776814390033,41.24,75843.42,1.0,-0.57861,0.00013,28.43128]
[1776814395069,41.23,75843.63,1.0,-0.5786,0.00013,28.43156]
[1776814397083,41.23,75849.03,1.0,-0.5779,0.00013,28.44362]
[1776814401111,41.23,75853.96,1.0,-0.57726,0.00013,28.45461]
[1776814402322,41.23,75853.96,1.0,-0.57726,0.00013,28.45461]
[1776814402427,41.23,75854.5,1.0,-0.57719,0.00013,28.4558]
[1776814408160,41.23,75856.45,1.0,-0.57693,0.00013,28.46013]
[1776814413195,41.23,75857.47,1.0,-0.57681,0.00013,28.4593]
[1776814416019,41.23,75857.8,1.0,-0.57677,0.00013,28.46003]
[1776814416216,41.23,75862.69,1.0,-0.57613,0.00013,28.47081]
[1776814417735,41.23,75859.79,1.0,-0.5765,0.00013,28.46444]
[1776814417746,41.23,75859.79,1.0,-0.5765,0.00013,28.46444]
[1776814418230,41.23,75855.95,1.0,-0.57701,0.00013,28.45595]
[1776814420269,41.23,75851.0,1.0,-0.57765,0.00013,28.44496]
[1776814421676,41.23,75845.54,1.0,-0.57837,0.00013,28.43266]
[1776814430321,41.22,75845.63,1.0,-0.57838,0.00013,28.43247]
[1776814435357,41.21,75851.17,1.0,-0.57767,0.00013,28.44476]
[1776814440392,41.22,75848.97,1.0,-0.57795,0.00013,28.4399]
[1776814446434,41.22,75849.31,1.0,-0.5779,0.00013,28.44075]
[1776814452476,41.22,75849.0,1.0,-0.57793,0.00013,28.44015]
[1776814456200,41.22,75847.86,1.0,-0.57808,0.00013,28.43764]
[1776814457511,41.22,75847.8,1.0,-0.57809,0.00013,28.43754]
[1776814458022,41.22,75847.8,1.0,-0.57809,0.00013,28.43754]
[1776814460532,41.22,75847.3,1.0,-0.57815,0.00013,28.43641]
[1776814466702,41.22,75844.65,1.0,-0.5785,0.00013,28.43041]
[1776814467582,41.22,75855.38,1.0,-0.5771,0.00013,28.4544]
[1776814468589,41.22,75861.55,1.0,-0.57629,0.00013,28.46803]
[1776814473624,41.22,75862.91,1.0,-0.57613,0.00013,28.46788]
[1776814478659,41.22,75861.57,1.0,-0.57631,0.00013,28.46494]
[1776814486715,41.22,75860.93,1.0,-0.57639,0.00013,28.46355]
[1776814491749,41.22,75861.5,1.0,-0.57631,0.00013,28.46481]
[1776814496785,41.22,75861.84,1.0,-0.57627,0.00013,28.46557]
[1776814501668,41.22,75865.6,1.0,-0.57578,0.00013,28.47383]
[1776814502827,41.22,75874.23,1.0,-0.57465,0.00013,28.49263]
[1776814505952,41.22,75875.66,1.0,-0.57446,0.00013,28.49574]
[1776814506053,41.22,75870.44,1.0,-0.57514,0.00013,28.48442]
[1776814511174,41.22,75870.65,1.0,-0.57511,0.00013,28.48488]
[1776814517933,41.22,75870.17,1.0,-0.57518,0.00013,28.48385]
[1776814522967,41.22,75873.23,1.0,-0.57478,0.00013,28.4905]
[1776814528011,41.22,75873.66,1.0,-0.57472,0.00013,28.49147]
[1776814533043,41.23,75873.34,1.0,-0.57476,0.00013,28.48774]
[1776814535939,41.23,75873.34,1.0,-0.57476,0.00013,28.48774]
[1776814535994,41.23,75873.34,1.0,-0.57476,0.00013,28.48774]
[1776814536253,41.23,75873.34,1.0,-0.57476,0.00013,28.48774]
[1776814536272,41.23,75871.87,1.0,-0.57496,0.00013,28.48458]
[1776814537071,41.23,75858.17,1.0,-0.57675,0.00013,28.45453]
[1776814538077,41.23,75858.92,1.0,-0.57665,0.00013,28.4562]
[1776814543113,41.23,75856.6,1.0,-0.57695,0.00013,28.45112]
[1776814544898,41.23,75859.58,1.0,-0.57656,0.00013,28.45773]
[1776814545126,41.23,75861.55,1.0,-0.5763,0.00013,28.46209]
[1776814550162,41.23,75866.77,1.0,-0.57561,0.00013,28.47357]
[1776814555197,41.23,75867.32,1.0,-0.57554,0.00013,28.47478]
[1776814560231,41.23,75865.95,1.0,-0.57572,0.00013,28.4718]
[1776814569295,41.23,75864.91,1.0,-0.57585,0.00013,28.46956]
[1776814572749,41.23,75865.13,1.0,-0.57582,0.00013,28.47005]
[1776814573327,41.23,75872.75,1.0,-0.57483,0.00013,28.48667]
[1776814573988,41.23,75872.75,1.0,-0.57483,0.00013,28.48667]
[1776814574337,41.23,75877.77,1.0,-0.57417,0.00013,28.49753]
[1776814576351,41.23,75877.46,1.0,-0.57421,0.00013,28.49688]
[1776814581428,41.23,75877.37,1.0,-0.57422,0.00013,28.49671]
[1776814582453,41.23,75877.45,1.0,-0.57421,0.00013,28.49689]
[1776814585216,41.23,75876.74,1.0,-0.5743,0.00013,28.49535]
[1776814590449,41.24,75876.51,1.0,-0.57433,0.00013,28.49489]
[1776814595484,41.24,75876.83,1.0,-0.57429,0.00013,28.49253]
[1776814600519,41.24,75879.34,1.0,-0.57396,0.00013,28.49796]
[1776814606561,41.24,75882.21,1.0,-0.57359,0.00013,28.50412]
[1776814611596,41.24,75882.63,1.0,-0.57353,0.00013,28.50501]
[1776814616609,41.24,75886.68,1.0,-0.573,0.00013,28.51367]
[1776814616621,41.24,75886.68,1.0,-0.573,0.00013,28.51367]
[1776814617496,41.24,75888.82,1.0,-0.57272,0.00013,28.51823]
[1776814623680,41.24,75885.67,1.0,-0.57312,0.00013,28.51171]
[1776814628715,41.25,75890.53,1.0,-0.57248,0.00013,28.52212]
[1776814633750,41.25,75893.93,1.0,-0.57202,0.00013,28.52943]
[1776814638784,41.26,75892.6,1.0,-0.57218,0.00013,28.52678]
[1776814643819,41.26,75890.98,1.0,-0.57238,0.00013,28.5235]
[1776814646841,41.27,75881.81,1.0,-0.57358,0.00013,28.50409]
[1776814651876,41.27,75884.09,1.0,-0.57328,0.00013,28.50595]
[1776814656911,41.27,75883.54,1.0,-0.57335,0.00013,28.50486]
[1776814661946,41.27,75886.16,1.0,-0.573,0.00013,28.51051]
[1776814664590,41.27,75889.06,1.0,-0.57262,0.00013,28.51668]
[1776814665340,41.28,75893.09,1.0,-0.57209,0.00013,28.52523]
[1776814665627,41.28,75893.09,1.0,-0.57209,0.00013,28.52523]
[1776814665627,41.28,75893.52,1.0,-0.57203,0.00013,28.52613]
[1776814666358,41.28,75893.52,1.0,-0.57203,0.00013,28.52613]
[1776814671003,41.27,75902.17,1.0,-0.57091,0.00013,28.54415]
[1776814676744,41.27,75901.87,1.0,-0.57095,0.00013,28.54346]
[1776814676832,41.27,75901.89,1.0,-0.57095,0.00013,28.54347]
[1776814681083,41.27,75897.64,1.0,-0.57151,0.00013,28.53458]
[1776814683094,41.27,75889.89,1.0,-0.57252,0.00013,28.51835]
[1776814689135,41.28,75887.54,1.0,-0.57282,0.00013,28.5135]
[1776814694171,41.28,75887.46,1.0,-0.57282,0.00013,28.51344]
[1776814699206,41.28,75888.97,1.0,-0.57261,0.00013,28.51674]
[1776814704242,41.29,75890.48,1.0,-0.57241,0.00013,28.52004]
[1776814705649,41.29,75890.48,1.0,-0.57241,0.00013,28.52004]
[1776814711291,41.29,75894.08,1.0,-0.57195,0.00013,28.52455]
[1776814716327,41.29,75894.54,1.0,-0.57189,0.00013,28.52549]
[1776814721361,41.29,75894.77,1.0,-0.57186,0.00013,28.52594]
[1776814726397,41.28,75896.27,1.0,-0.57167,0.00013,28.52904]
[1776814731432,41.28,75896.42,1.0,-0.57165,0.00013,28.52931]
[1776814736468,41.28,75898.33,1.0,-0.5714,0.00013,28.53326]
[1776814741503,41.28,75899.13,1.0,-0.5713,0.00013,28.53488]
[1776814747545,41.28,75896.88,1.0,-0.5716,0.00013,28.53013]
[1776814752580,41.28,75896.86,1.0,-0.57161,0.00013,28.53005]
[1776814757615,41.27,75895.76,1.0,-0.57175,0.00013,28.52771]
[1776814760076,41.27,75896.07,1.0,-0.57172,0.00013,28.52834]
[1776814760636,41.27,75908.53,1.0,-0.57008,0.00013,28.5542]
[1776814762650,41.27,75911.19,1.0,-0.56974,0.00013,28.55962]
[1776814763658,41.27,75911.19,1.0,-0.56974,0.00013,28.55962]
[1776814763760,41.27,75911.34,1.0,-0.56972,0.00013,28.55991]
[1776814769699,41.27,75911.52,1.0,-0.56971,0.00013,28.56017]
[1776814773662,41.27,75914.55,1.0,-0.56932,0.00013,28.56324]
[1776814773728,41.26,75916.9,1.0,-0.56902,0.00013,28.568]
[1776814775156,41.26,75920.08,1.0,-0.5686,0.00013,28.57442]
[1776814775662,41.26,75920.08,1.0,-0.5686,0.00013,28.57442]
[1776814775719,41.26,75920.08,1.0,-0.5686,0.00013,28.57442]
[1776814775808,41.26,75920.08,1.0,-0.5686,0.00013,28.57442]
[1776814775846,41.26,75929.14,1.0,-0.56742,0.00013,28.5926]
[1776814776791,41.26,75929.14,1.0,-0.56742,0.00013,28.5926]
[1776814776800,41.26,75929.14,1.0,-0.56742,0.00013,28.5926]
[1776814776954,41.26,75945.45,1.0,-0.56528,0.00013,28.62471]
[1776814777756,41.26,75949.13,1.0,-0.5648,0.00013,28.63186]
[1776814782521,41.27,75949.19,1.0,-0.56478,0.00013,28.63204]
[1776814782546,41.27,75949.19,1.0,-0.56478,0.00013,28.63204]
[1776814782641,41.27,75949.19,1.0,-0.56478,0.00013,28.63204]
[1776814782717,41.27,75949.19,1.0,-0.56478,0.00013,28.63204]
[1776814782790,41.27,75949.19,1.0,-0.56478,0.00013,28.63204]
[1776814782993,41.27,75949.19,1.0,-0.56478,0.00013,28.63204]
[1776814783007,41.27,75961.36,1.0,-0.56318,0.00013,28.65534]
[1776814783467,41.27,75961.36,1.0,-0.56318,0.00013,28.65534]
[1776814783690,41.27,75961.36,1.0,-0.56318,0.00013,28.65534]
[1776814783881,41.27,75985.17,1.0,-0.56006,0.00013,28.69961]
[1776814784811,41.27,75988.15,1.0,-0.55967,0.00013,28.70502]
[1776814785303,41.27,75988.15,1.0,-0.55967,0.00013,28.70502]
[1776814785358,41.27,75988.15,1.0,-0.55967,0.00013,28.70502]
[1776814785610,41.27,75988.15,1.0,-0.55967,0.00013,28.70502]
[1776814786033,41.27,75988.15,1.0,-0.55967,0.00013,28.70502]
[1776814785818,41.27,75984.56,1.0,-0.56014,0.00013,28.69848]
[1776814787047,41.27,75984.56,1.0,-0.56014,0.00013,28.69848]
[1776814787347,41.27,75982.07,1.0,-0.56047,0.00013,28.69393]
[1776814787570,41.27,75982.07,1.0,-0.56047,0.00013,28.69393]
[1776814787838,41.27,75985.89,1.0,-0.55997,0.00013,28.7009]
[1776814788352,41.27,75985.89,1.0,-0.55997,0.00013,28.7009]
[1776814788390,41.27,75985.89,1.0,-0.55997,0.00013,28.7009]
[1776814788845,41.26,75986.75,1.0,-0.55985,0.00013,28.70245]
[1776814792873,41.26,75992.56,1.0,-0.55909,0.00013,28.71293]
[1776814795026,41.26,75997.88,1.0,-0.5584,0.00013,28.72243]
[1776814797330,41.26,75997.76,1.0,-0.55841,0.00013,28.72219]
[1776814798914,41.26,75998.1,1.0,-0.55837,0.00013,28.72278]
[1776814802587,41.26,75998.95,1.0,-0.55826,0.00013,28.72425]
[1776814802943,41.26,75987.54,1.0,-0.55976,0.00013,28.70373]
[1776814804327,41.26,75983.94,1.0,-0.56024,0.00013,28.69716]
[1776814804957,41.26,75995.2,1.0,-0.55876,0.00013,28.71753]
[1776814806971,41.25,75998.35,1.0,-0.55835,0.00013,28.72314]
[1776814811698,41.25,75999.69,1.0,-0.55817,0.00013,28.72548]
[1776814813019,41.25,76009.45,1.0,-0.55689,0.00013,28.74268]
[1776814813466,41.25,76009.45,1.0,-0.55689,0.00013,28.74268]
[1776814819062,41.26,76011.83,1.0,-0.55657,0.00013,28.74689]
[1776814820331,41.26,76011.59,1.0,-0.5566,0.00013,28.74649]
[1776814821076,41.26,76004.14,1.0,-0.55758,0.00013,28.73344]
[1776814821301,41.26,76004.14,1.0,-0.55758,0.00013,28.73344]
[1776814826116,41.25,75994.14,1.0,-0.5589,0.00013,28.71559]
[1776814826527,41.25,75994.14,1.0,-0.5589,0.00013,28.71559]
[1776814827123,41.25,75989.04,1.0,-0.55957,0.00013,28.70638]
[1776814827697,41.25,75989.04,1.0,-0.55957,0.00013,28.70638]
[1776814827938,41.25,75989.04,1.0,-0.55957,0.00013,28.70638]
[1776814828016,41.25,75989.04,1.0,-0.55957,0.00013,28.70638]
[1776814828130,41.25,75985.58,1.0,-0.56003,0.00013,28.70009]
[1776814831900,41.25,75983.42,1.0,-0.56031,0.00013,28.69615]
[1776814832627,41.25,75976.31,1.0,-0.56125,0.00013,28.68]
[1776814838200,41.25,75972.7,1.0,-0.56173,0.00013,28.67332]
[1776814843234,41.25,75973.88,1.0,-0.56157,0.00013,28.67553]
[1776814848333,41.25,75973.88,1.0,-0.56157,0.00013,28.67553]
[1776814848434,41.26,75973.88,1.0,-0.56157,0.00013,28.67554]
[1776814854312,41.26,75973.5,1.0,-0.56162,0.00013,28.67485]
[1776814858544,41.26,75973.73,1.0,-0.56159,0.00013,28.67528]
[1776814858643,41.26,75973.91,1.0,-0.56156,0.00013,28.67561]
[1776814862004,41.26,75973.68,1.0,-0.56159,0.00013,28.67519]
[1776814862021,41.26,75973.68,1.0,-0.56159,0.00013,28.67519]
[1776814862038,41.26,75973.68,1.0,-0.56159,0.00013,28.67519]
[1776814862046,41.26,75973.68,1.0,-0.56159,0.00013,28.67519]
[1776814862060,41.26,75973.68,1.0,-0.56159,0.00013,28.67519]
[1776814862079,41.26,75973.68,1.0,-0.56159,0.00013,28.67519]
[1776814862108,41.26,75973.93,1.0,-0.56156,0.00013,28.67565]
[1776814862368,41.26,75980.7,1.0,-0.56067,0.00013,28.68816]
[1776814866401,41.25,75985.73,1.0,-0.56001,0.00013,28.69734]
[1776814868797,41.25,75987.2,1.0,-0.55982,0.00013,28.7]
[1776814868855,41.25,75987.2,1.0,-0.55982,0.00013,28.7]
[1776814868879,41.25,75987.2,1.0,-0.55982,0.00013,28.7]
[1776814868890,41.25,75987.2,1.0,-0.55982,0.00013,28.7]
[1776814868899,41.25,75987.2,1.0,-0.55982,0.00013,28.7]
[1776814868903,41.25,75987.2,1.0,-0.55982,0.00013,28.7]
[1776814868956,41.25,75987.91,1.0,-0.55973,0.00013,28.70128]
[1776814870428,41.25,75982.07,1.0,-0.5605,0.00013,28.69062]
[1776814871183,41.25,75982.07,1.0,-0.5605,0.00013,28.69062]
[1776814872104,41.25,75982.07,1.0,-0.5605,0.00013,28.69062]
[1776814872147,41.25,75983.15,1.0,-0.56036,0.00013,28.69259]
[1776814872443,41.25,75991.3,1.0,-0.55928,0.00013,28.7074]
[1776814875860,41.25,75994.02,1.0,-0.55893,0.00013,28.71227]
[1776814881506,41.25,75995.66,1.0,-0.55872,0.00013,28.71514]
[1776814886541,41.25,75991.44,1.0,-0.55928,0.00013,28.7075]
[1776814890654,41.24,75991.65,1.0,-0.55925,0.00013,28.70785]
[1776814890755,41.24,75990.75,1.0,-0.55937,0.00013,28.70622]
[1776814896611,41.24,75989.67,1.0,-0.55953,0.00013,28.70117]
[1776814901646,41.24,75989.32,1.0,-0.55958,0.00013,28.7005]
[1776814906681,41.24,75989.13,1.0,-0.5596,0.00013,28.70013]
[1776814911321,41.24,75989.27,1.0,-0.55959,0.00013,28.70036]
[1776814911367,41.24,75989.27,1.0,-0.55959,0.00013,28.70036]
[1776814911716,41.24,75982.92,1.0,-0.56042,0.00013,28.68879]
[1776814912242,41.24,75982.92,1.0,-0.56042,0.00013,28.68879]
[1776814912723,41.24,75970.57,1.0,-0.56205,0.00013,28.66593]
[1776814913730,41.24,75965.18,1.0,-0.56275,0.00013,28.65585]
[1776814915743,41.24,75963.18,1.0,-0.56301,0.00013,28.65214]
[1776814920778,41.25,75955.63,1.0,-0.56399,0.00013,28.6379]
[1776814925814,41.25,75951.81,1.0,-0.56448,0.00013,28.6306]
[1776814930852,41.25,75952.51,1.0,-0.56439,0.00013,28.63199]
[1776814934610,41.25,75955.85,1.0,-0.56395,0.00013,28.63844]
[1776814934723,41.25,75955.85,1.0,-0.56395,0.00013,28.63844]
[1776814941754,41.26,75959.12,1.0,-0.56351,0.00013,28.64476]
[1776814942933,41.26,75975.47,1.0,-0.56136,0.00013,28.67549]
[1776814943940,41.26,75976.86,1.0,-0.56118,0.00013,28.67806]
[1776814946961,41.26,75968.85,1.0,-0.56223,0.00013,28.66317]
[1776814951186,41.26,75967.05,1.0,-0.56247,0.00013,28.65981]
[1776814951512,41.26,75967.49,1.0,-0.56242,0.00013,28.65758]
[1776814951532,41.26,75967.49,1.0,-0.56242,0.00013,28.65758]
[1776814951548,41.26,75967.49,1.0,-0.56242,0.00013,28.65758]
[1776814951555,41.26,75967.49,1.0,-0.56242,0.00013,28.65758]
[1776814951687,41.26,75967.49,1.0,-0.56242,0.00013,28.65758]
[1776814952109,41.26,76025.63,1.0,-0.55477,0.00013,28.76151]
[1776814952688,41.26,76025.63,1.0,-0.55477,0.00013,28.76151]
[1776814952928,41.26,76025.63,1.0,-0.55477,0.00013,28.76151]
[1776814953220,41.26,76025.63,1.0,-0.55477,0.00013,28.76151]
[1776814953345,41.26,76025.63,1.0,-0.55477,0.00013,28.76151]
[1776814953266,41.26,76103.46,1.0,-0.54452,0.00013,28.88417]
[1776814953845,41.26,76103.46,1.0,-0.54452,0.00013,28.88417]
[1776814954137,41.26,76103.46,1.0,-0.54452,0.00013,28.88417]
[1776814954241,41.26,76103.46,1.0,-0.54452,0.00013,28.88417]
[1776814954226,41.26,76117.17,1.0,-0.54271,0.00013,28.9038]
[1776814954334,41.26,76117.17,1.0,-0.54271,0.00013,28.9038]
[1776814954463,41.26,76117.17,1.0,-0.54271,0.00013,28.9038]
[1776814955047,41.26,76109.55,1.0,-0.54372,0.00013,28.89295]
[1776814956818,41.26,76108.5,1.0,-0.54385,0.00013,28.89145]
[1776814956946,41.26,76108.5,1.0,-0.54385,0.00013,28.89145]
[1776814957300,41.26,76108.5,1.0,-0.54385,0.00013,28.89145]
[1776814957062,41.26,76099.5,1.0,-0.54504,0.00013,28.87838]
[1776814958092,41.26,76099.5,1.0,-0.54504,0.00013,28.87838]
[1776814958160,41.26,76099.5,1.0,-0.54504,0.00013,28.87838]
[1776814958238,41.26,76099.5,1.0,-0.54504,0.00013,28.87838]
[1776814958250,41.26,76085.78,1.0,-0.54685,0.00013,28.85798]
[1776814959076,41.26,76079.78,1.0,-0.54764,0.00013,28.84888]
[1776814961192,41.26,76079.63,1.0,-0.54766,0.00013,28.84866]
[1776814961223,41.26,76079.45,1.0,-0.54768,0.00013,28.84839]
[1776814962097,41.26,76069.61,1.0,-0.54897,0.00013,28.8332]
[1776814963104,41.26,76061.18,1.0,-0.55009,0.00013,28.81994]
[1776814964111,41.26,76053.66,1.0,-0.55108,0.00013,28.80792]
[1776814965274,41.26,76053.66,1.0,-0.55108,0.00013,28.80792]
[1776814965118,41.26,76045.49,1.0,-0.55215,0.00013,28.79468]
[1776814966125,41.26,76040.59,1.0,-0.55279,0.00013,28.78663]
[1776814967469,41.27,76043.22,1.0,-0.55245,0.00013,28.79099]
[1776814968139,41.27,76055.65,1.0,-0.55081,0.00013,28.81118]
[1776814970153,41.27,76060.0,1.0,-0.55023,0.00013,28.81814]
[1776814975188,41.27,76059.01,1.0,-0.55036,0.00013,28.81658]
[1776814975565,41.27,76059.01,1.0,-0.55036,0.00013,28.81658]
[1776814975639,41.27,76059.01,1.0,-0.55036,0.00013,28.81658]
[1776814976195,41.27,76052.14,1.0,-0.55127,0.00013,28.80557]
[1776814977202,41.27,76043.81,1.0,-0.55236,0.00013,28.79202]
[1776814979216,41.27,76042.27,1.0,-0.55256,0.00013,28.7895]
[1776814980884,41.27,76041.61,1.0,-0.55265,0.00013,28.78843]
[1776814981216,41.27,76041.61,1.0,-0.55265,0.00013,28.78843]
[1776814981790,41.27,76038.64,1.0,-0.55304,0.00013,28.78356]
[1776814982237,41.27,76050.45,1.0,-0.55148,0.00013,28.8029]
[1776814983243,41.27,76061.26,1.0,-0.55006,0.00013,28.82023]
[1776814984953,41.28,76060.6,1.0,-0.55014,0.00013,28.81919]
[1776814985000,41.28,76060.6,1.0,-0.55014,0.00013,28.81919]
[1776814990293,41.28,76058.75,1.0,-0.55039,0.00013,28.81625]
[1776814992667,41.28,76059.13,1.0,-0.55034,0.00013,28.81686]
[1776814992801,41.28,76059.13,1.0,-0.55034,0.00013,28.81686]
[1776814993314,41.28,76042.21,1.0,-0.55256,0.00013,28.78948]
[1776814994321,41.28,76036.65,1.0,-0.5533,0.00013,28.78028]
[1776814994377,41.28,76036.65,1.0,-0.5533,0.00013,28.78028]
[1776814995328,41.28,76035.66,1.0,-0.55343,0.00013,28.77864]
[1776814997409,41.28,76035.35,1.0,-0.55346,0.00013,28.77815]
[1776815000363,41.28,76044.11,1.0,-0.55231,0.00013,28.79264]
[1776815002377,41.28,76049.8,1.0,-0.55156,0.00013,28.80192]
[1776815003969,41.28,76049.8,1.0,-0.55156,0.00013,28.80192]
[1776815004032,41.28,76049.8,1.0,-0.55156,0.00013,28.80192]
[1776815004214,41.28,76049.65,1.0,-0.55158,0.00013,28.80168]
[1776815004391,41.28,76061.43,1.0,-0.55003,0.00013,28.82057]
[1776815007014,41.28,76063.23,1.0,-0.54979,0.00013,28.82341]
[1776815007823,41.28,76063.2,1.0,-0.54979,0.00013,28.82336]
[1776815007872,41.28,76070.77,1.0,-0.5488,0.00013,28.83522]
[1776815008667,41.28,76070.77,1.0,-0.5488,0.00013,28.83522]
[1776815008862,41.28,76070.77,1.0,-0.5488,0.00013,28.83522]
[1776815009207,41.28,76070.77,1.0,-0.5488,0.00013,28.83522]
[1776815009881,41.28,76074.86,1.0,-0.54826,0.00013,28.84157]
[1776815010218,41.28,76074.86,1.0,-0.54826,0.00013,28.84157]
[1776815010305,41.28,76074.86,1.0,-0.54826,0.00013,28.84157]
[1776815012447,41.28,76067.74,1.0,-0.54921,0.00013,28.82742]
[1776815015692,41.28,76068.32,1.0,-0.54913,0.00013,28.82832]
[1776815015738,41.28,76068.32,1.0,-0.54913,0.00013,28.82832]
[1776815019496,41.27,76073.89,1.0,-0.5484,0.00013,28.83695]
[1776815021416,41.27,76078.38,1.0,-0.54781,0.00013,28.84385]
[1776815023524,41.28,76085.65,1.0,-0.54685,0.00013,28.85493]
[1776815028560,41.28,76094.03,1.0,-0.54573,0.00013,28.86755]
[1776815033599,41.29,76093.83,1.0,-0.54575,0.00013,28.86734]
[1776815038634,41.3,76091.93,1.0,-0.54599,0.00013,28.86461]
[1776815043670,41.3,76091.65,1.0,-0.54602,0.00013,28.86428]
[1776815046671,41.31,76091.55,1.0,-0.54602,0.00013,28.86417]
[1776815046692,41.31,76091.55,1.0,-0.54602,0.00013,28.86417]
[1776815046699,41.31,76091.55,1.0,-0.54602,0.00013,28.86417]
[1776815047039,41.31,76091.55,1.0,-0.54602,0.00013,28.86417]
[1776815047083,41.31,76092.04,1.0,-0.54596,0.00013,28.86492]
[1776815048180,41.31,76092.04,1.0,-0.54596,0.00013,28.86492]
[1776815048325,41.31,76105.76,1.0,-0.54415,0.00013,28.88501]
[1776815048686,41.31,76105.76,1.0,-0.54415,0.00013,28.88501]
[1776815048813,41.31,76105.76,1.0,-0.54415,0.00013,28.88501]
[1776815048888,41.31,76110.37,1.0,-0.54354,0.00013,28.89164]
[1776815049716,41.31,76116.29,1.0,-0.54276,0.00013,28.90006]
[1776815054752,41.31,76108.97,1.0,-0.54372,0.00013,28.88968]
[1776815059786,41.31,76108.39,1.0,-0.5438,0.00013,28.88885]
[1776815064821,41.31,76106.85,1.0,-0.544,0.00013,28.88662]
[1776815068885,41.31,76103.67,1.0,-0.54443,0.00013,28.882]
[1776815069890,41.31,76103.55,1.0,-0.54444,0.00013,28.88182]
[1776815069905,41.31,76096.23,1.0,-0.5454,0.00013,28.87114]
[1776815071056,41.31,76096.23,1.0,-0.5454,0.00013,28.87114]
[1776815071351,41.31,76096.23,1.0,-0.5454,0.00013,28.87114]
[1776815072360,41.31,76092.17,1.0,-0.54594,0.00013,28.86209]
[1776815072966,41.31,76095.68,1.0,-0.54548,0.00013,28.86731]
[1776815078321,41.32,76095.0,1.0,-0.54556,0.00013,28.86641]
[1776815082473,41.33,76094.9,1.0,-0.54556,0.00013,28.86634]
[1776815082507,41.33,76094.9,1.0,-0.54556,0.00013,28.86634]
[1776815083141,41.33,76094.9,1.0,-0.54556,0.00013,28.86634]
[1776815083218,41.33,76094.9,1.0,-0.54556,0.00013,28.86634]
[1776815083864,41.33,76096.3,1.0,-0.54537,0.00013,28.86842]
[1776815084613,41.33,76099.74,1.0,-0.54492,0.00013,28.87345]
[1776815086162,41.33,76102.44,1.0,-0.54456,0.00013,28.8774]
[1776815086550,41.33,76102.79,1.0,-0.54452,0.00013,28.87789]
[1776815086975,41.33,76110.75,1.0,-0.54347,0.00013,28.88936]
[1776815092009,41.33,76111.24,1.0,-0.54341,0.00013,28.89005]
[1776815097046,41.33,76111.25,1.0,-0.54341,0.00013,28.89007]
[1776815100671,41.33,76107.2,1.0,-0.54394,0.00013,28.88428]
[1776815101075,41.33,76100.88,1.0,-0.54477,0.00013,28.87514]
[1776815101725,41.33,76100.88,1.0,-0.54477,0.00013,28.87514]
[1776815103089,41.33,76108.92,1.0,-0.54371,0.00013,28.88678]
[1776815106407,41.33,76113.86,1.0,-0.54306,0.00013,28.89381]
[1776815106436,41.33,76116.0,1.0,-0.54278,0.00013,28.89684]
[1776815106506,41.33,76116.0,1.0,-0.54278,0.00013,28.89684]
[1776815106573,41.33,76116.0,1.0,-0.54278,0.00013,28.89684]
[1776815107117,41.33,76128.63,1.0,-0.54111,0.00013,28.91441]
[1776815108124,41.33,76136.31,1.0,-0.5401,0.00013,28.92485]
[1776815110538,41.33,76138.61,1.0,-0.5398,0.00013,28.92795]
[1776815111269,41.33,76138.61,1.0,-0.5398,0.00013,28.92795]
[1776815111340,41.33,76138.61,1.0,-0.5398,0.00013,28.92795]
[1776815111443,41.33,76138.61,1.0,-0.5398,0.00013,28.92795]
[1776815111445,41.33,76145.5,1.0,-0.53889,0.00013,28.9371]
[1776815111765,41.33,76145.5,1.0,-0.53889,0.00013,28.9371]
[1776815111862,41.33,76145.5,1.0,-0.53889,0.00013,28.9371]
[1776815112375,41.33,76158.27,1.0,-0.5372,0.00013,28.95368]
[1776815114395,41.33,76153.42,1.0,-0.53784,0.00013,28.94746]
[1776815115035,41.34,76154.78,1.0,-0.53766,0.00013,28.94922]
[1776815115316,41.34,76154.78,1.0,-0.53766,0.00013,28.94922]
[1776815115439,41.34,76154.78,1.0,-0.53766,0.00013,28.94922]
[1776815115417,41.34,76161.3,1.0,-0.5368,0.00013,28.95757]
[1776815115653,41.34,76161.3,1.0,-0.5368,0.00013,28.95757]
[1776815116007,41.34,76161.3,1.0,-0.5368,0.00013,28.95757]
[1776815116060,41.34,76161.3,1.0,-0.5368,0.00013,28.95757]
[1776815116143,41.34,76161.3,1.0,-0.5368,0.00013,28.95757]
[1776815116326,41.34,76161.3,1.0,-0.5368,0.00013,28.95757]
[1776815117134,41.34,76166.25,1.0,-0.53614,0.00013,28.96382]
[1776815117519,41.34,76167.54,1.0,-0.53597,0.00013,28.96544]
[1776815118022,41.34,76167.54,1.0,-0.53597,0.00013,28.96544]
[1776815118684,41.34,76163.23,1.0,-0.53654,0.00013,28.96005]
[1776815119073,41.34,76163.23,1.0,-0.53654,0.00013,28.96005]
[1776815119095,41.34,76163.23,1.0,-0.53654,0.00013,28.96005]
[1776815120716,41.34,76165.31,1.0,-0.53626,0.00013,28.96267]
[1776815124169,41.34,76166.2,1.0,-0.53614,0.00013,28.96381]
[1776815125243,41.34,76174.95,1.0,-0.53499,0.00013,28.97465]
[1776815130280,41.35,76175.91,1.0,-0.53486,0.00013,28.97583]
[1776815132611,41.35,76175.11,1.0,-0.53497,0.00013,28.97182]
[1776815132712,41.35,76175.11,1.0,-0.53497,0.00013,28.97182]
[1776815132973,41.35,76175.11,1.0,-0.53497,0.00013,28.97182]
[1776815133041,41.35,76175.11,1.0,-0.53497,0.00013,28.97182]
[1776815133300,41.35,76175.11,1.0,-0.53497,0.00013,28.97182]
[1776815133307,41.35,76238.53,1.0,-0.5266,0.00013,29.04309]
[1776815133811,41.35,76238.53,1.0,-0.5266,0.00013,29.04309]
[1776815134096,41.35,76238.53,1.0,-0.5266,0.00013,29.04309]
[1776815134293,41.35,76238.53,1.0,-0.5266,0.00013,29.04309]
[1776815134313,41.35,76268.52,1.0,-0.52265,0.00013,29.07236]
[1776815135269,41.35,76268.52,1.0,-0.52265,0.00013,29.07236]
[1776815135321,41.35,76261.23,1.0,-0.52361,0.00013,29.06551]
[1776815135582,41.35,76261.23,1.0,-0.52361,0.00013,29.06551]
[1776815135903,41.35,76261.23,1.0,-0.52361,0.00013,29.06551]
[1776815136328,41.35,76253.71,1.0,-0.5246,0.00013,29.05826]
[1776815137417,41.35,76253.71,1.0,-0.5246,0.00013,29.05826]
[1776815138432,41.37,76251.32,1.0,-0.52489,0.00013,29.05603]
[1776815139654,41.38,76243.55,1.0,-0.52591,0.00013,29.04832]
[1776815139953,41.38,76243.55,1.0,-0.52591,0.00013,29.04832]
[1776815140458,41.38,76243.55,1.0,-0.52591,0.00013,29.04832]
[1776815140512,41.38,76243.55,1.0,-0.52591,0.00013,29.04832]
[1776815140611,41.38,76243.1,1.0,-0.52597,0.00013,29.04788]
[1776815141361,41.38,76256.52,1.0,-0.5242,0.00013,29.06112]
[1776815141609,41.38,76256.52,1.0,-0.5242,0.00013,29.06112]
[1776815141973,41.38,76256.52,1.0,-0.5242,0.00013,29.06112]
[1776815142369,41.38,76254.32,1.0,-0.52449,0.00013,29.05899]
[1776815142927,41.38,76254.32,1.0,-0.52449,0.00013,29.05899]
[1776815142932,41.38,76254.32,1.0,-0.52449,0.00013,29.05899]
[1776815143175,41.38,76254.32,1.0,-0.52449,0.00013,29.05899]
[1776815143376,41.38,76257.52,1.0,-0.52407,0.00013,29.0621]
[1776815143971,41.38,76257.52,1.0,-0.52407,0.00013,29.0621]
[1776815144383,41.38,76259.53,1.0,-0.5238,0.00013,29.06402]
[1776815145766,41.38,76257.36,1.0,-0.52409,0.00013,29.06194]
[1776815147404,41.38,76247.73,1.0,-0.52536,0.00013,29.05253]
[1776815147726,41.38,76247.73,1.0,-0.52536,0.00013,29.05253]
[1776815148411,41.38,76242.05,1.0,-0.5261,0.00013,29.04685]
[1776815149417,41.39,76236.23,1.0,-0.52687,0.00013,29.04092]
[1776815153030,41.39,76234.45,1.0,-0.5271,0.00013,29.0391]
[1776815153380,41.39,76234.45,1.0,-0.5271,0.00013,29.0391]
[1776815153446,41.39,76247.63,1.0,-0.52536,0.00013,29.05247]
[1776815153806,41.39,76247.63,1.0,-0.52536,0.00013,29.05247]
[1776815153826,41.39,76247.63,1.0,-0.52536,0.00013,29.05247]
[1776815154453,41.39,76255.01,1.0,-0.52439,0.00013,29.05972]
[1776815156463,41.39,76257.79,1.0,-0.52402,0.00013,29.0624]
[1776815156486,41.39,76258.83,1.0,-0.52388,0.00013,29.06339]
[1776815157302,41.39,76258.83,1.0,-0.52388,0.00013,29.06339]
[1776815157474,41.39,76266.07,1.0,-0.52293,0.00013,29.07024]
[1776815157645,41.39,76266.07,1.0,-0.52293,0.00013,29.07024]
[1776815158481,41.39,76261.33,1.0,-0.52356,0.00013,29.06577]
[1776815158618,41.39,76261.33,1.0,-0.52356,0.00013,29.06577]
[1776815159489,41.39,76261.06,1.0,-0.52359,0.00013,29.06552]
[1776815161502,41.39,76269.09,1.0,-0.52253,0.00013,29.07305]
[1776815161742,41.39,76269.09,1.0,-0.52253,0.00013,29.07305]
[1776815161768,41.39,76269.09,1.0,-0.52253,0.00013,29.07305]
[1776815161850,41.39,76269.09,1.0,-0.52253,0.00013,29.07305]
[1776815162096,41.39,76269.09,1.0,-0.52253,0.00013,29.07305]
[1776815162514,41.39,76310.65,1.0,-0.51705,0.00013,29.10876]
[1776815162687,41.39,76310.65,1.0,-0.51705,0.00013,29.10876]
[1776815162755,41.39,76310.65,1.0,-0.51705,0.00013,29.10876]
[1776815163210,41.39,76310.65,1.0,-0.51705,0.00013,29.10876]
[1776815163518,41.39,76325.3,1.0,-0.51512,0.00013,29.12004]
[1776815164243,41.39,76325.3,1.0,-0.51512,0.00013,29.12004]
[1776815164525,41.39,76320.41,1.0,-0.51577,0.00013,29.11633]
[1776815165531,41.39,76311.18,1.0,-0.51699,0.00013,29.10916]
[1776815168478,41.38,76305.98,1.0,-0.51768,0.00013,29.10499]
[1776815168730,41.38,76305.98,1.0,-0.51768,0.00013,29.10499]
[1776815168832,41.38,76305.58,1.0,-0.51773,0.00013,29.10466]
[1776815169888,41.38,76305.58,1.0,-0.51773,0.00013,29.10466]
[1776815171577,41.38,76316.18,1.0,-0.51633,0.00013,29.11306]
[1776815176612,41.37,76317.39,1.0,-0.51618,0.00013,29.11399]
[1776815178169,41.37,76317.39,1.0,-0.51618,0.00013,29.11399]
[1776815179807,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815180438,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815181668,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815181688,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815181709,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815181756,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815181784,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815182025,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815182286,41.37,76312.46,1.0,-0.51683,0.00013,29.11014]
[1776815182350,41.37,76318.59,1.0,-0.51602,0.00013,29.11491]
[1776815182641,41.37,76318.59,1.0,-0.51602,0.00013,29.11491]
[1776815182727,41.37,76318.59,1.0,-0.51602,0.00013,29.11491]
[1776815182985,41.37,76318.59,1.0,-0.51602,0.00013,29.11491]
[1776815183157,41.37,76318.59,1.0,-0.51602,0.00013,29.11491]
[1776815183445,41.37,76318.59,1.0,-0.51602,0.00013,29.11491]
[1776815183538,41.37,76318.59,1.0,-0.51602,0.00013,29.11491]
[1776815183555,41.37,76364.9,1.0,-0.50991,0.00013,29.14709]
[1776815183975,41.37,76364.9,1.0,-0.50991,0.00013,29.14709]
[1776815184086,41.37,76364.9,1.0,-0.50991,0.00013,29.14709]
[1776815184189,41.37,76363.79,1.0,-0.51006,0.00013,29.1464]
[1776815184760,41.37,76363.79,1.0,-0.51006,0.00013,29.1464]
[1776815185199,41.37,76363.79,1.0,-0.51006,0.00013,29.1464]
[1776815185207,41.38,76367.49,1.0,-0.50957,0.00013,29.14869]
[1776815185677,41.38,76361.69,1.0,-0.51033,0.00013,29.14508]
[1776815187397,41.38,76361.69,1.0,-0.51033,0.00013,29.14508]
[1776815187414,41.38,76357.68,1.0,-0.51086,0.00013,29.14253]
[1776815187634,41.38,76357.68,1.0,-0.51086,0.00013,29.14253]
[1776815187663,41.38,76357.68,1.0,-0.51086,0.00013,29.14253]
[1776815187691,41.38,76343.05,1.0,-0.51278,0.00013,29.13278]
[1776815188772,41.38,76343.05,1.0,-0.51278,0.00013,29.13278]
[1776815189059,41.38,76343.05,1.0,-0.51278,0.00013,29.13278]
[1776815189090,41.4,76329.87,1.0,-0.51451,0.00013,29.12343]
[1776815190712,41.4,76322.48,1.0,-0.51548,0.00013,29.11794]
[1776815196368,41.41,76318.68,1.0,-0.51598,0.00013,29.11203]
[1776815196379,41.41,76318.68,1.0,-0.51598,0.00013,29.11203]
[1776815196396,41.41,76318.68,1.0,-0.51598,0.00013,29.11203]
[1776815196403,41.41,76319.97,1.0,-0.51581,0.00013,29.11302]
[1776815196644,41.41,76319.97,1.0,-0.51581,0.00013,29.11302]
[1776815196756,41.41,76331.19,1.0,-0.51433,0.00013,29.12138]
[1776815199962,41.41,76335.09,1.0,-0.51382,0.00013,29.12419]
[1776815201682,41.41,76334.58,1.0,-0.51389,0.00013,29.12383]
[1776815202050,41.41,76335.35,1.0,-0.51378,0.00013,29.12438]
[1776815203356,41.41,76335.35,1.0,-0.51378,0.00013,29.12438]
[1776815203380,41.41,76335.35,1.0,-0.51378,0.00013,29.12438]
[1776815203394,41.41,76335.35,1.0,-0.51378,0.00013,29.12438]
[1776815203421,41.41,76347.29,1.0,-0.51221,0.00013,29.13268]
[1776815203611,41.41,76347.29,1.0,-0.51221,0.00013,29.13268]
[1776815203718,41.41,76347.29,1.0,-0.51221,0.00013,29.13268]
[1776815204138,41.41,76347.29,1.0,-0.51221,0.00013,29.13268]
[1776815204467,41.41,76347.29,1.0,-0.51221,0.00013,29.13268]
[1776815204479,41.42,76331.06,1.0,-0.51435,0.00013,29.1213]
[1776815204813,41.42,76339.81,1.0,-0.51319,0.00013,29.12754]
[1776815205974,41.42,76347.34,1.0,-0.5122,0.00013,29.13273]
[1776815209303,41.42,76347.21,1.0,-0.51221,0.00013,29.13264]
[1776815209850,41.42,76360.75,1.0,-0.51043,0.00013,29.14151]
[1776815210857,41.42,76361.55,1.0,-0.51032,0.00013,29.14202]
[1776815211864,41.42,76369.13,1.0,-0.50932,0.00013,29.14671]
[1776815213878,41.43,76358.42,1.0,-0.51073,0.00013,29.14003]
[1776815215892,41.43,76364.79,1.0,-0.50989,0.00013,29.14405]
[1776815218285,41.43,76364.14,1.0,-0.50998,0.00013,29.14365]
[1776815218342,41.43,76364.14,1.0,-0.50998,0.00013,29.14365]
[1776815218389,41.43,76364.14,1.0,-0.50998,0.00013,29.14365]
[1776815218477,41.43,76363.46,1.0,-0.51007,0.00013,29.14323]
[1776815219479,41.43,76363.46,1.0,-0.51007,0.00013,29.14323]
[1776815219541,41.43,76352.24,1.0,-0.51155,0.00013,29.13602]
[1776815220171,41.43,76352.24,1.0,-0.51155,0.00013,29.13602]
[1776815220186,41.43,76352.24,1.0,-0.51155,0.00013,29.13602]
[1776815220275,41.43,76352.24,1.0,-0.51155,0.00013,29.13602]
[1776815220360,41.43,76344.08,1.0,-0.51262,0.00013,29.13053]
[1776815222304,41.43,76347.53,1.0,-0.51216,0.00013,29.13288]
[1776815222670,41.43,76352.82,1.0,-0.51147,0.00013,29.1364]
[1776815222942,41.43,76353.81,1.0,-0.51134,0.00013,29.13706]
[1776815223805,41.43,76353.81,1.0,-0.51134,0.00013,29.13706]
[1776815224337,41.43,76348.67,1.0,-0.51201,0.00013,29.13365]
[1776815224955,41.44,76365.26,1.0,-0.50983,0.00013,29.14435]
[1776815225962,41.44,76361.94,1.0,-0.51026,0.00013,29.14228]
[1776815230786,41.44,76364.52,1.0,-0.50992,0.00013,29.1439]
[1776815231075,41.44,76364.52,1.0,-0.50992,0.00013,29.1439]
[1776815231176,41.44,76371.58,1.0,-0.50899,0.00013,29.1482]
[1776815232238,41.44,76371.58,1.0,-0.50899,0.00013,29.1482]
[1776815233698,41.44,76373.17,1.0,-0.50878,0.00013,29.14915]
[1776815238502,41.44,76369.09,1.0,-0.50932,0.00013,29.14671]
[1776815239054,41.45,76357.09,1.0,-0.5109,0.00013,29.1392]
[1776815239919,41.45,76357.09,1.0,-0.5109,0.00013,29.1392]
[1776815240600,41.45,76357.09,1.0,-0.5109,0.00013,29.1392]
[1776815240061,41.45,76351.2,1.0,-0.51167,0.00013,29.13535]
[1776815241817,41.45,76353.54,1.0,-0.51136,0.00013,29.1369]
[1776815241898,41.45,76353.54,1.0,-0.51136,0.00013,29.1369]
[1776815242066,41.45,76353.54,1.0,-0.51136,0.00013,29.1369]
[1776815242075,41.45,76345.18,1.0,-0.51246,0.00013,29.13131]
[1776815243558,41.45,76345.18,1.0,-0.51246,0.00013,29.13131]
[1776815243612,41.45,76345.18,1.0,-0.51246,0.00013,29.13131]
[1776815244089,41.45,76348.8,1.0,-0.51198,0.00013,29.13376]
[1776815246125,41.45,76353.18,1.0,-0.51141,0.00013,29.13667]
[1776815246127,41.46,76351.93,1.0,-0.51157,0.00013,29.13585]
[1776815250135,41.46,76348.06,1.0,-0.51208,0.00013,29.13327]
[1776815250235,41.46,76349.5,1.0,-0.51189,0.00013,29.13424]
[1776815251302,41.46,76349.5,1.0,-0.51189,0.00013,29.13424]
[1776815251857,41.46,76353.21,1.0,-0.5114,0.00013,29.13366]
[1776815251882,41.46,76353.21,1.0,-0.5114,0.00013,29.13366]
[1776815252127,41.46,76353.21,1.0,-0.5114,0.00013,29.13366]
[1776815252145,41.46,76370.75,1.0,-0.50909,0.00013,29.14469]
[1776815253152,41.46,76379.66,1.0,-0.50792,0.00013,29.14992]
[1776815254771,41.46,76379.66,1.0,-0.50792,0.00013,29.14992]
[1776815254931,41.46,76379.66,1.0,-0.50792,0.00013,29.14992]
[1776815255119,41.46,76379.66,1.0,-0.50792,0.00013,29.14992]
[1776815255377,41.46,76379.66,1.0,-0.50792,0.00013,29.14992]
[1776815255468,41.46,76379.66,1.0,-0.50792,0.00013,29.14992]
[1776815255478,41.46,76388.31,1.0,-0.50678,0.00013,29.15476]
[1776815255773,41.46,76388.31,1.0,-0.50678,0.00013,29.15476]
[1776815256427,41.46,76388.31,1.0,-0.50678,0.00013,29.15476]
[1776815256478,41.46,76395.83,1.0,-0.50579,0.00013,29.15877]
[1776815256783,41.46,76395.83,1.0,-0.50579,0.00013,29.15877]
[1776815258675,41.46,76391.84,1.0,-0.50631,0.00013,29.15666]
[1776815258730,41.46,76391.84,1.0,-0.50631,0.00013,29.15666]
[1776815259194,41.46,76383.2,1.0,-0.50745,0.00013,29.15193]
[1776815260201,41.47,76376.08,1.0,-0.50839,0.00013,29.14785]
[1776815262214,41.47,76368.96,1.0,-0.50932,0.00013,29.14362]
[1776815267250,41.47,76367.1,1.0,-0.50957,0.00013,29.14249]
[1776815272286,41.47,76364.22,1.0,-0.50994,0.00013,29.14071]
[1776815274300,41.47,76369.85,1.0,-0.5092,0.00013,29.14416]
[1776815276267,41.47,76374.19,1.0,-0.50863,0.00013,29.14675]
[1776815277020,41.47,76376.8,1.0,-0.50829,0.00013,29.14828]
[1776815277321,41.48,76387.85,1.0,-0.50683,0.00013,29.15451]
[1776815277879,41.48,76387.85,1.0,-0.50683,0.00013,29.15451]
[1776815278447,41.48,76387.85,1.0,-0.50683,0.00013,29.15451]
[1776815278607,41.48,76387.85,1.0,-0.50683,0.00013,29.15451]
[1776815278548,41.48,76394.11,1.0,-0.50601,0.00013,29.15787]
[1776815278885,41.48,76394.11,1.0,-0.50601,0.00013,29.15787]
[1776815279422,41.48,76394.11,1.0,-0.50601,0.00013,29.15787]
[1776815280246,41.48,76396.89,1.0,-0.50564,0.00013,29.15932]
[1776815280793,41.48,76399.5,1.0,-0.5053,0.00013,29.16067]
[1776815283815,41.48,76407.3,1.0,-0.50427,0.00013,29.16454]
[1776815285112,41.48,76409.34,1.0,-0.504,0.00013,29.16553]
[1776815288764,41.49,76407.94,1.0,-0.50418,0.00013,29.16486]
[1776815289405,41.49,76401.32,1.0,-0.50505,0.00013,29.16159]
[1776815292678,41.49,76398.34,1.0,-0.50544,0.00013,29.16008]
[1776815293316,41.5,76398.34,1.0,-0.50544,0.00013,29.16008]
[1776815293433,41.5,76392.24,1.0,-0.50624,0.00013,29.1569]
[1776815294305,41.5,76392.24,1.0,-0.50624,0.00013,29.1569]
[1776815294328,41.5,76392.24,1.0,-0.50624,0.00013,29.1569]
[1776815294688,41.5,76392.24,1.0,-0.50624,0.00013,29.1569]
[1776815294959,41.5,76387.74,1.0,-0.50683,0.00013,29.15447]
[1776815296454,41.5,76380.46,1.0,-0.50779,0.00013,29.15041]
[1776815298043,41.5,76379.72,1.0,-0.50789,0.00013,29.14999]
[1776815298391,41.5,76379.72,1.0,-0.50789,0.00013,29.14999]
[1776815299031,41.5,76380.14,1.0,-0.50783,0.00013,29.15023]
[1776815299303,41.5,76380.14,1.0,-0.50783,0.00013,29.15023]
[1776815299474,41.51,76372.16,1.0,-0.50888,0.00013,29.14558]
[1776815302495,41.51,76365.54,1.0,-0.50975,0.00013,29.14157]
[1776815307531,41.51,76366.03,1.0,-0.50968,0.00013,29.14188]
[1776815312567,41.51,76365.82,1.0,-0.50971,0.00013,29.13872]
[1776815315588,41.52,76359.32,1.0,-0.51056,0.00013,29.13465]
[1776815315922,41.52,76359.32,1.0,-0.51056,0.00013,29.13465]
[1776815316100,41.52,76359.32,1.0,-0.51056,0.00013,29.13465]
[1776815316347,41.52,76359.32,1.0,-0.51056,0.00013,29.13465]
[1776815316595,41.52,76347.04,1.0,-0.51218,0.00013,29.1266]
[1776815318609,41.52,76342.81,1.0,-0.51273,0.00013,29.12373]
[1776815321403,41.52,76343.13,1.0,-0.51269,0.00013,29.12395]
[1776815326665,41.53,76343.23,1.0,-0.51267,0.00013,29.12403]
[1776815330747,41.53,76343.16,1.0,-0.51268,0.00013,29.12399]
[1776815331701,41.53,76353.32,1.0,-0.51134,0.00013,29.13081]
[1776815332302,41.53,76353.32,1.0,-0.51134,0.00013,29.13081]
[1776815332708,41.54,76359.6,1.0,-0.51051,0.00013,29.13486]
[1776815334721,41.54,76367.05,1.0,-0.50953,0.00013,29.1395]
[1776815337422,41.54,76372.46,1.0,-0.50882,0.00013,29.14276]
[1776815337743,41.54,76378.09,1.0,-0.50808,0.00013,29.14605]
[1776815338955,41.54,76378.09,1.0,-0.50808,0.00013,29.14605]
[1776815339107,41.54,76378.09,1.0,-0.50808,0.00013,29.14605]
[1776815339285,41.54,76378.09,1.0,-0.50808,0.00013,29.14605]
[1776815339297,41.54,76378.09,1.0,-0.50808,0.00013,29.14605]
[1776815339338,41.54,76378.09,1.0,-0.50808,0.00013,29.14605]
[1776815339447,41.54,76378.09,1.0,-0.50808,0.00013,29.14605]
[1776815339686,41.54,76378.09,1.0,-0.50808,0.00013,29.14605]
[1776815339757,41.54,76395.0,1.0,-0.50586,0.00013,29.15534]
[1776815341475,41.54,76395.0,1.0,-0.50586,0.00013,29.15534]
[1776815341575,41.54,76396.34,1.0,-0.50568,0.00013,29.15604]
[1776815341823,41.54,76396.34,1.0,-0.50568,0.00013,29.15604]
[1776815342227,41.54,76396.34,1.0,-0.50568,0.00013,29.15604]
[1776815342311,41.54,76396.34,1.0,-0.50568,0.00013,29.15604]
[1776815342328,41.54,76396.34,1.0,-0.50568,0.00013,29.15604]
[1776815342778,41.54,76374.47,1.0,-0.50855,0.00013,29.14395]
[1776815343785,41.55,76366.08,1.0,-0.50966,0.00013,29.13891]
[1776815344840,41.55,76366.08,1.0,-0.50966,0.00013,29.13891]
[1776815344841,41.55,76366.08,1.0,-0.50966,0.00013,29.13891]
[1776815345244,41.55,76366.08,1.0,-0.50966,0.00013,29.13891]
[1776815345801,41.55,76358.06,1.0,-0.51071,0.00013,29.13389]
[1776815348426,41.55,76352.57,1.0,-0.51143,0.00013,29.13033]
[1776815348448,41.55,76349.78,1.0,-0.5118,0.00013,29.12849]
[1776815353663,41.55,76349.59,1.0,-0.51182,0.00013,29.12837]
[1776815353671,41.55,76349.59,1.0,-0.51182,0.00013,29.12837]
[1776815353730,41.55,76347.92,1.0,-0.51204,0.00013,29.12725]
[1776815353762,41.55,76347.92,1.0,-0.51204,0.00013,29.12725]
[1776815354735,41.55,76347.92,1.0,-0.51204,0.00013,29.12725]
[1776815354808,41.56,76344.39,1.0,-0.5125,0.00013,29.12487]
[1776815355536,41.56,76342.69,1.0,-0.51272,0.00013,29.1237]
[1776815356650,41.56,76342.69,1.0,-0.51272,0.00013,29.1237]
[1776815356725,41.56,76345.09,1.0,-0.51241,0.00013,29.12535]
[1776815357998,41.56,76344.01,1.0,-0.51255,0.00013,29.12461]
[1776815358398,41.56,76343.82,1.0,-0.51257,0.00013,29.12449]
[1776815360417,41.56,76344.58,1.0,-0.51247,0.00013,29.12501]
[1776815360518,41.56,76344.06,1.0,-0.51254,0.00013,29.12465]
[1776815366666,41.57,76341.32,1.0,-0.51289,0.00013,29.12278]
[1776815366767,41.57,76341.44,1.0,-0.51288,0.00013,29.12287]
[1776815366984,41.57,76341.44,1.0,-0.51288,0.00013,29.12287]
[1776815367079,41.57,76341.44,1.0,-0.51288,0.00013,29.12287]
[1776815367308,41.57,76341.44,1.0,-0.51288,0.00013,29.12287]
[1776815367744,41.57,76341.44,1.0,-0.51288,0.00013,29.12287]
[1776815371028,41.57,76334.91,1.0,-0.51373,0.00013,29.11829]
[1776815372015,41.57,76335.27,1.0,-0.51369,0.00013,29.11551]
[1776815378028,41.57,76332.87,1.0,-0.514,0.00013,29.1138]
[1776815380377,41.58,76331.49,1.0,-0.51418,0.00013,29.11281]
[1776815381655,41.58,76330.94,1.0,-0.51426,0.00013,29.11241]
[1776815384950,41.58,76330.19,1.0,-0.51435,0.00013,29.11187]
[1776815385043,41.58,76330.19,1.0,-0.51435,0.00013,29.11187]
[1776815385166,41.58,76330.19,1.0,-0.51435,0.00013,29.11187]
[1776815385231,41.58,76330.42,1.0,-0.51432,0.00013,29.11204]
[1776815385789,41.58,76330.42,1.0,-0.51432,0.00013,29.11204]
[1776815386085,41.58,76341.53,1.0,-0.51286,0.00013,29.11991]
[1776815389429,41.58,76339.99,1.0,-0.51306,0.00013,29.11885]
[1776815389530,41.58,76339.8,1.0,-0.51309,0.00013,29.11872]
[1776815393127,41.58,76338.76,1.0,-0.51322,0.00013,29.11799]
[1776815393149,41.58,76338.76,1.0,-0.51322,0.00013,29.11799]
[1776815393321,41.58,76338.76,1.0,-0.51322,0.00013,29.11799]
[1776815393476,41.58,76338.76,1.0,-0.51322,0.00013,29.11799]
[1776815393535,41.58,76338.76,1.0,-0.51322,0.00013,29.11799]
[1776815393785,41.59,76338.05,1.0,-0.51331,0.00013,29.1175]
[1776815394124,41.59,76338.05,1.0,-0.51331,0.00013,29.1175]
[1776815394595,41.59,76338.05,1.0,-0.51331,0.00013,29.1175]
[1776815394617,41.59,76363.78,1.0,-0.50994,0.00013,29.1345]
[1776815395106,41.59,76363.78,1.0,-0.50994,0.00013,29.1345]
[1776815395176,41.59,76363.78,1.0,-0.50994,0.00013,29.1345]
[1776815395520,41.59,76371.26,1.0,-0.50895,0.00013,29.13906]
[1776815397162,41.59,76378.84,1.0,-0.50796,0.00013,29.14349]
[1776815398502,41.59,76378.84,1.0,-0.50796,0.00013,29.14349]
[1776815398751,41.59,76378.84,1.0,-0.50796,0.00013,29.14349]
[1776815399709,41.59,76379.72,1.0,-0.50784,0.00013,29.14399]
[1776815399726,41.59,76379.72,1.0,-0.50784,0.00013,29.14399]
[1776815400896,41.59,76379.36,1.0,-0.50789,0.00013,29.14379]
[1776815401136,41.59,76379.36,1.0,-0.50789,0.00013,29.14379]
[1776815401303,41.59,76379.36,1.0,-0.50789,0.00013,29.14379]
[1776815402198,41.59,76364.66,1.0,-0.50982,0.00013,29.13505]
[1776815403205,41.59,76359.14,1.0,-0.51054,0.00013,29.1316]
[1776815408093,41.6,76356.12,1.0,-0.51094,0.00013,29.12967]
[1776815413275,41.6,76352.51,1.0,-0.51141,0.00013,29.12733]
[1776815415311,41.6,76351.64,1.0,-0.51152,0.00013,29.12676]
[1776815415814,41.6,76351.64,1.0,-0.51152,0.00013,29.12676]
[1776815416086,41.6,76354.74,1.0,-0.51111,0.00013,29.12879]
[1776815416303,41.6,76354.74,1.0,-0.51111,0.00013,29.12879]
[1776815416310,41.6,76370.42,1.0,-0.50905,0.00013,29.13857]
[1776815417303,41.6,76368.56,1.0,-0.5093,0.00013,29.13745]
[1776815421160,41.61,76363.44,1.0,-0.50997,0.00013,29.13431]
[1776815421331,41.61,76369.92,1.0,-0.50912,0.00013,29.13827]
[1776815422680,41.61,76369.92,1.0,-0.50912,0.00013,29.13827]
[1776815422910,41.61,76375.39,1.0,-0.5084,0.00013,29.14151]
[1776815423046,41.61,76375.39,1.0,-0.5084,0.00013,29.14151]
[1776815424401,41.61,76377.17,1.0,-0.50817,0.00013,29.14255]
[1776815426302,41.61,76373.86,1.0,-0.5086,0.00013,29.14062]
[1776815431402,41.61,76365.06,1.0,-0.50976,0.00013,29.13229]
[1776815433466,41.61,76369.38,1.0,-0.50919,0.00013,29.13492]
[1776815435430,41.61,76376.05,1.0,-0.50831,0.00013,29.13887]
[1776815438511,41.61,76376.82,1.0,-0.50821,0.00013,29.13932]
[1776815440464,41.61,76383.42,1.0,-0.50734,0.00013,29.14307]
[1776815445396,41.62,76384.75,1.0,-0.50717,0.00013,29.14381]
[1776815445417,41.62,76384.75,1.0,-0.50717,0.00013,29.14381]
[1776815445618,41.62,76384.75,1.0,-0.50717,0.00013,29.14381]
[1776815446017,41.62,76383.66,1.0,-0.50731,0.00013,29.14321]
[1776815447027,41.62,76383.36,1.0,-0.50735,0.00013,29.14304]
[1776815447407,41.62,76383.36,1.0,-0.50735,0.00013,29.14304]
[1776815447480,41.62,76383.36,1.0,-0.50735,0.00013,29.14304]
[1776815449922,41.62,76380.75,1.0,-0.50769,0.00013,29.14157]
[1776815451017,41.62,76380.75,1.0,-0.50769,0.00013,29.14158]
[1776815451654,41.62,76380.75,1.0,-0.50769,0.00013,29.14158]
[1776815451678,41.62,76380.75,1.0,-0.50769,0.00013,29.14158]
[1776815452303,41.62,76380.72,1.0,-0.50769,0.00013,29.14156]
[1776815452498,41.62,76380.72,1.0,-0.50769,0.00013,29.14156]
[1776815453046,41.63,76375.67,1.0,-0.50835,0.00013,29.13866]
[1776815453225,41.63,76375.67,1.0,-0.50835,0.00013,29.13866]
[1776815454302,41.63,76373.97,1.0,-0.50858,0.00013,29.13767]
[1776815459597,41.63,76362.45,1.0,-0.51009,0.00013,29.13069]
[1776815464634,41.63,76360.37,1.0,-0.51036,0.00013,29.12939]
[1776815467655,41.63,76353.49,1.0,-0.51126,0.00013,29.12498]
[1776815468097,41.63,76353.49,1.0,-0.51126,0.00013,29.12498]
[1776815473697,41.64,76352.48,1.0,-0.51139,0.00013,29.12433]
[1776815475293,41.64,76352.11,1.0,-0.51144,0.00013,29.12409]
[1776815475711,41.64,76349.14,1.0,-0.51182,0.00013,29.12213]
[1776815480746,41.65,76345.96,1.0,-0.51224,0.00013,29.12]
[1776815485782,41.65,76346.13,1.0,-0.51221,0.00013,29.12013]
[1776815485981,41.65,76346.13,1.0,-0.51221,0.00013,29.12013]
[1776815486789,41.65,76341.19,1.0,-0.51286,0.00013,29.11676]
[1776815491823,41.66,76337.31,1.0,-0.51337,0.00013,29.11103]
[1776815496859,41.66,76335.82,1.0,-0.51356,0.00013,29.10999]
[1776815498209,41.67,76335.35,1.0,-0.51362,0.00013,29.10966]
[1776815500147,41.67,76331.17,1.0,-0.51417,0.00013,29.10668]
[1776815500188,41.67,76331.17,1.0,-0.51417,0.00013,29.10668]
[1776815500429,41.67,76331.17,1.0,-0.51417,0.00013,29.10668]
[1776815500605,41.67,76331.17,1.0,-0.51417,0.00013,29.10668]
[1776815500676,41.67,76331.17,1.0,-0.51417,0.00013,29.10668]
[1776815500712,41.67,76331.17,1.0,-0.51417,0.00013,29.10668]
[1776815500722,41.67,76331.17,1.0,-0.51417,0.00013,29.10668]
[1776815500887,41.67,76358.75,1.0,-0.51055,0.00013,29.12537]
[1776815501303,41.67,76358.75,1.0,-0.51055,0.00013,29.12537]
[1776815501328,41.67,76358.75,1.0,-0.51055,0.00013,29.12537]
[1776815501784,41.67,76358.75,1.0,-0.51055,0.00013,29.12537]
[1776815501894,41.67,76368.91,1.0,-0.50922,0.00013,29.13166]
[1776815502901,41.67,76371.65,1.0,-0.50886,0.00013,29.1333]
[1776815503908,41.67,76379.07,1.0,-0.50789,0.00013,29.13762]
[1776815504009,41.67,76379.07,1.0,-0.50789,0.00013,29.13762]
[1776815504049,41.67,76379.07,1.0,-0.50789,0.00013,29.13762]
[1776815504257,41.67,76379.07,1.0,-0.50789,0.00013,29.13762]
[1776815504688,41.67,76379.07,1.0,-0.50789,0.00013,29.13762]
[1776815505862,41.67,76379.07,1.0,-0.50789,0.00013,29.13762]
[1776815505910,41.67,76385.74,1.0,-0.50701,0.00013,29.14136]
[1776815506073,41.67,76385.74,1.0,-0.50701,0.00013,29.14136]
[1776815506153,41.67,76392.6,1.0,-0.50611,0.00013,29.14506]
[1776815506929,41.67,76400.24,1.0,-0.50511,0.00013,29.149]
[1776815509479,41.67,76398.86,1.0,-0.50529,0.00013,29.1483]
[1776815509546,41.67,76399.99,1.0,-0.50515,0.00013,29.14887]
[1776815510791,41.67,76399.99,1.0,-0.50515,0.00013,29.14887]
[1776815510793,41.67,76406.05,1.0,-0.50435,0.00013,29.15188]
[1776815511457,41.67,76406.05,1.0,-0.50435,0.00013,29.15188]
[1776815511647,41.67,76406.05,1.0,-0.50435,0.00013,29.15188]
[1776815511663,41.67,76406.05,1.0,-0.50435,0.00013,29.15188]
[1776815512836,41.67,76406.76,1.0,-0.50426,0.00013,29.15222]
[1776815513162,41.67,76404.7,1.0,-0.50453,0.00013,29.15122]
[1776815513960,41.67,76406.62,1.0,-0.50428,0.00013,29.15215]
[1776815515633,41.67,76403.14,1.0,-0.50473,0.00013,29.15045]
[1776815515823,41.67,76396.85,1.0,-0.50556,0.00013,29.14727]
[1776815516415,41.67,76396.85,1.0,-0.50556,0.00013,29.14727]
[1776815516445,41.67,76403.97,1.0,-0.50462,0.00013,29.15086]
[1776815519474,41.67,76409.57,1.0,-0.50389,0.00013,29.15357]
[1776815520523,41.67,76409.57,1.0,-0.50389,0.00013,29.15357]
[1776815520707,41.67,76409.57,1.0,-0.50389,0.00013,29.15357]
[1776815520746,41.67,76415.13,1.0,-0.50316,0.00013,29.15616]
[1776815521010,41.67,76415.13,1.0,-0.50316,0.00013,29.15616]
[1776815521213,41.67,76415.13,1.0,-0.50316,0.00013,29.15616]
[1776815521514,41.67,76415.13,1.0,-0.50316,0.00013,29.15616]
[1776815521847,41.67,76433.57,1.0,-0.50074,0.00013,29.16406]
[1776815522039,41.67,76432.14,1.0,-0.50093,0.00013,29.16349]
[1776815523301,41.67,76432.14,1.0,-0.50093,0.00013,29.16349]
[1776815523713,41.67,76432.14,1.0,-0.50093,0.00013,29.16349]
[1776815524355,41.68,76441.22,1.0,-0.49974,0.00013,29.16703]
[1776815525983,41.68,76439.96,1.0,-0.49991,0.00013,29.16655]
[1776815527850,41.68,76443.3,1.0,-0.49947,0.00013,29.1678]
[1776815527876,41.68,76443.3,1.0,-0.49947,0.00013,29.1678]
[1776815528112,41.68,76438.38,1.0,-0.50011,0.00013,29.16595]
[1776815528382,41.68,76438.38,1.0,-0.50011,0.00013,29.16595]
[1776815528447,41.68,76438.38,1.0,-0.50011,0.00013,29.16595]
[1776815528448,41.68,76421.83,1.0,-0.50228,0.00013,29.15916]
[1776815529090,41.68,76411.93,1.0,-0.50358,0.00013,29.15468]
[1776815531032,41.68,76409.77,1.0,-0.50386,0.00013,29.15367]
[1776815531741,41.68,76409.42,1.0,-0.5039,0.00013,29.1535]
[1776815532583,41.68,76409.42,1.0,-0.5039,0.00013,29.1535]
[1776815532675,41.68,76410.24,1.0,-0.5038,0.00013,29.15389]
[1776815533204,41.68,76410.24,1.0,-0.5038,0.00013,29.15389]
[1776815533305,41.68,76410.24,1.0,-0.5038,0.00013,29.15389]
[1776815535133,41.68,76398.07,1.0,-0.50539,0.00013,29.14791]
[1776815536059,41.68,76398.07,1.0,-0.50539,0.00013,29.14791]
[1776815536915,41.68,76398.07,1.0,-0.50539,0.00013,29.14791]
[1776815537904,41.68,76397.41,1.0,-0.50548,0.00013,29.14757]
[1776815541383,41.69,76401.57,1.0,-0.50493,0.00013,29.14968]
[1776815543185,41.69,76396.61,1.0,-0.50558,0.00013,29.14716]
[1776815545972,41.69,76400.69,1.0,-0.50504,0.00013,29.14924]
[1776815546172,41.69,76400.69,1.0,-0.50504,0.00013,29.14924]
[1776815546318,41.69,76400.69,1.0,-0.50504,0.00013,29.14924]
[1776815546772,41.69,76400.69,1.0,-0.50504,0.00013,29.14924]
[1776815546865,41.69,76392.47,1.0,-0.50612,0.00013,29.145]
[1776815547219,41.69,76377.1,1.0,-0.50813,0.00013,29.13651]
[1776815548228,41.69,76378.62,1.0,-0.50793,0.00013,29.13738]
[1776815552140,41.69,76375.53,1.0,-0.50834,0.00013,29.13257]
[1776815552303,41.69,76375.53,1.0,-0.50834,0.00013,29.13257]
[1776815555277,41.69,76369.41,1.0,-0.50914,0.00013,29.12895]
[1776815560312,41.7,76371.22,1.0,-0.5089,0.00013,29.13004]
[1776815562882,41.7,76371.12,1.0,-0.50891,0.00013,29.12998]
[1776815564340,41.7,76365.35,1.0,-0.50967,0.00013,29.12649]
[1776815565458,41.7,76359.18,1.0,-0.51048,0.00013,29.12265]
[1776815571389,41.7,76354.62,1.0,-0.51107,0.00013,29.11974]
[1776815573045,41.7,76355.92,1.0,-0.5109,0.00013,29.12058]
[1776815573248,41.7,76355.92,1.0,-0.5109,0.00013,29.12058]
[1776815573403,41.7,76354.11,1.0,-0.51114,0.00013,29.11941]
[1776815574401,41.7,76354.11,1.0,-0.51114,0.00013,29.11941]
[1776815574410,41.7,76347.75,1.0,-0.51197,0.00013,29.11522]
[1776815576028,41.7,76344.66,1.0,-0.51238,0.00013,29.11314]
[1776815576424,41.7,76346.8,1.0,-0.51209,0.00013,29.11459]
[1776815581459,41.71,76347.38,1.0,-0.51202,0.00013,29.11498]
[1776815586495,41.71,76347.7,1.0,-0.51197,0.00013,29.1152]
[1776815591530,41.72,76346.04,1.0,-0.51219,0.00013,29.1141]
[1776815596992,41.72,76346.07,1.0,-0.51218,0.00013,29.11412]
[1776815597572,41.72,76339.42,1.0,-0.51305,0.00013,29.10958]
[1776815602607,41.73,76337.55,1.0,-0.51329,0.00013,29.10828]
[1776815607649,41.73,76337.64,1.0,-0.51328,0.00013,29.10835]
[1776815607670,41.73,76343.9,1.0,-0.51246,0.00013,29.11267]
[1776815609016,41.73,76343.9,1.0,-0.51246,0.00013,29.11267]
[1776815609656,41.73,76344.42,1.0,-0.51239,0.00013,29.11302]
[1776815612321,41.73,76344.5,1.0,-0.51238,0.00013,29.11005]
[1776815612553,41.73,76344.5,1.0,-0.51238,0.00013,29.11005]
[1776815612677,41.73,76343.4,1.0,-0.51252,0.00013,29.1093]
[1776815617712,41.74,76343.86,1.0,-0.51246,0.00013,29.10962]
[1776815620733,41.74,76333.53,1.0,-0.51381,0.00013,29.10244]
[1776815625768,41.75,76331.81,1.0,-0.51403,0.00013,29.10122]
[1776815630802,41.75,76335.05,1.0,-0.5136,0.00013,29.10353]
[1776815635838,41.75,76334.32,1.0,-0.5137,0.00013,29.10302]
[1776815637853,41.76,76326.64,1.0,-0.5147,0.00013,29.09749]
[1776815642887,41.76,76324.35,1.0,-0.515,0.00013,29.0958]
[1776815644245,41.76,76324.96,1.0,-0.51492,0.00013,29.09625]
[1776815649936,41.76,76324.89,1.0,-0.51493,0.00013,29.0962]
[1776815652913,41.76,76323.95,1.0,-0.51505,0.00013,29.09551]
[1776815652943,41.76,76323.95,1.0,-0.51505,0.00013,29.09551]
[1776815652957,41.76,76322.86,1.0,-0.51519,0.00013,29.0947]
[1776815653254,41.76,76322.86,1.0,-0.51519,0.00013,29.0947]
[1776815653963,41.76,76331.11,1.0,-0.51411,0.00013,29.10074]
[1776815654130,41.76,76331.11,1.0,-0.51411,0.00013,29.10074]
[1776815654146,41.76,76331.11,1.0,-0.51411,0.00013,29.10074]
[1776815654971,41.76,76336.27,1.0,-0.51344,0.00013,29.10441]
[1776815655926,41.76,76336.27,1.0,-0.51344,0.00013,29.10441]
[1776815655978,41.76,76338.23,1.0,-0.51318,0.00013,29.10578]
[1776815656843,41.76,76338.23,1.0,-0.51318,0.00013,29.10578]
[1776815657049,41.76,76338.23,1.0,-0.51318,0.00013,29.10578]
[1776815657060,41.76,76335.13,1.0,-0.51358,0.00013,29.10361]
[1776815658525,41.76,76340.07,1.0,-0.51294,0.00013,29.10706]
[1776815658999,41.76,76339.87,1.0,-0.51296,0.00013,29.10692]
[1776815662731,41.77,76340.92,1.0,-0.51283,0.00013,29.10765]
[1776815663033,41.77,76345.13,1.0,-0.51227,0.00013,29.11052]
[1776815663449,41.77,76345.13,1.0,-0.51227,0.00013,29.11052]
[1776815666995,41.77,76349.78,1.0,-0.51166,0.00013,29.11363]
[1776815667010,41.77,76349.78,1.0,-0.51166,0.00013,29.11363]
[1776815672095,41.77,76346.25,1.0,-0.51213,0.00013,29.10824]
[1776815675537,41.77,76343.94,1.0,-0.51243,0.00013,29.10668]
[1776815675783,41.77,76343.94,1.0,-0.51243,0.00013,29.10668]
[1776815675787,41.77,76343.94,1.0,-0.51243,0.00013,29.10668]
[1776815676123,41.77,76338.78,1.0,-0.51311,0.00013,29.10314]
[1776815684024,41.77,76336.7,1.0,-0.51338,0.00013,29.10169]
[1776815689219,41.77,76333.71,1.0,-0.51377,0.00013,29.09958]
[1776815692747,41.77,76333.0,1.0,-0.51386,0.00013,29.09908]
[1776815692759,41.77,76333.0,1.0,-0.51386,0.00013,29.09908]
[1776815692783,41.77,76333.0,1.0,-0.51386,0.00013,29.09908]
[1776815692807,41.77,76332.93,1.0,-0.51387,0.00013,29.09903]
[1776815693246,41.77,76339.92,1.0,-0.51296,0.00013,29.10393]
[1776815695079,41.77,76339.92,1.0,-0.51296,0.00013,29.10393]
[1776815695374,41.77,76341.16,1.0,-0.51279,0.00013,29.10479]
[1776815695461,41.77,76341.16,1.0,-0.51279,0.00013,29.10479]
[1776815695485,41.77,76341.16,1.0,-0.51279,0.00013,29.10479]
[1776815695513,41.77,76343.99,1.0,-0.51242,0.00013,29.10672]
[1776815696302,41.77,76343.99,1.0,-0.51242,0.00013,29.10672]
[1776815696402,41.77,76358.64,1.0,-0.51051,0.00013,29.11633]
[1776815697648,41.77,76363.57,1.0,-0.50986,0.00013,29.11941]
[1776815703319,41.77,76364.12,1.0,-0.50979,0.00013,29.11975]
[1776815705865,41.77,76364.09,1.0,-0.50979,0.00013,29.11973]
[1776815706153,41.77,76364.09,1.0,-0.50979,0.00013,29.11973]
[1776815706247,41.77,76364.1,1.0,-0.50979,0.00013,29.11974]
[1776815706341,41.77,76356.14,1.0,-0.51083,0.00013,29.11474]
[1776815707348,41.77,76356.14,1.0,-0.51083,0.00013,29.11474]
[1776815708058,41.77,76356.14,1.0,-0.51083,0.00013,29.11474]
[1776815715722,41.78,76346.04,1.0,-0.51215,0.00013,29.10812]
[1776815715786,41.78,76344.81,1.0,-0.51231,0.00013,29.10729]
[1776815721824,41.78,76343.48,1.0,-0.51249,0.00013,29.10638]
[1776815723088,41.78,76344.75,1.0,-0.51232,0.00013,29.10724]
[1776815723464,41.77,76344.51,1.0,-0.51235,0.00013,29.10708]
[1776815728496,41.78,76345.56,1.0,-0.51221,0.00013,29.1078]
[1776815733531,41.78,76344.18,1.0,-0.51239,0.00013,29.10383]
[1776815734861,41.78,76344.18,1.0,-0.51239,0.00013,29.10383]
[1776815736731,41.79,76336.93,1.0,-0.51334,0.00013,29.09884]
[1776815742593,41.78,76335.96,1.0,-0.51347,0.00013,29.09816]
[1776815747285,41.78,76336.01,1.0,-0.51346,0.00013,29.09819]
[1776815747323,41.78,76336.01,1.0,-0.51346,0.00013,29.09819]
[1776815747629,41.78,76343.36,1.0,-0.5125,0.00013,29.10328]
[1776815748305,41.78,76343.36,1.0,-0.5125,0.00013,29.10328]
[1776815748635,41.78,76354.84,1.0,-0.511,0.00013,29.11088]
[1776815751156,41.78,76360.24,1.0,-0.51029,0.00013,29.11432]
[1776815756692,41.79,76357.68,1.0,-0.51063,0.00013,29.1127]
[1776815761727,41.79,76359.24,1.0,-0.51042,0.00013,29.11369]
[1776815766762,41.79,76357.9,1.0,-0.51059,0.00013,29.11285]
[1776815768414,41.79,76357.84,1.0,-0.5106,0.00013,29.11281]
[1776815773811,41.8,76354.3,1.0,-0.51106,0.00013,29.11055]
[1776815778846,41.8,76353.33,1.0,-0.51119,0.00013,29.10993]
[1776815783881,41.8,76353.59,1.0,-0.51115,0.00013,29.1101]
[1776815784990,41.8,76353.59,1.0,-0.51115,0.00013,29.1101]
[1776815785044,41.8,76353.59,1.0,-0.51115,0.00013,29.1101]
[1776815785052,41.8,76353.59,1.0,-0.51115,0.00013,29.1101]
[1776815785096,41.8,76353.07,1.0,-0.51122,0.00013,29.10976]
[1776815785270,41.8,76353.07,1.0,-0.51122,0.00013,29.10976]
[1776815785895,41.8,76348.82,1.0,-0.51177,0.00013,29.10698]
[1776815790930,41.81,76353.33,1.0,-0.51118,0.00013,29.10994]
[1776815794301,41.81,76352.81,1.0,-0.51125,0.00013,29.10657]
[1776815799992,41.81,76357.58,1.0,-0.51062,0.00013,29.10964]
[1776815805027,41.82,76357.9,1.0,-0.51058,0.00013,29.10984]
[1776815806537,41.82,76357.88,1.0,-0.51058,0.00013,29.10983]
[1776815806555,41.82,76357.88,1.0,-0.51058,0.00013,29.10983]
[1776815812077,41.82,76353.66,1.0,-0.51113,0.00013,29.10713]
[1776815812442,41.82,76353.66,1.0,-0.51113,0.00013,29.10713]
[1776815813090,41.82,76353.66,1.0,-0.51113,0.00013,29.10713]
[1776815813186,41.82,76350.17,1.0,-0.51159,0.00013,29.10485]
[1776815814499,41.82,76348.39,1.0,-0.51182,0.00013,29.10368]
[1776815814504,41.82,76348.39,1.0,-0.51182,0.00013,29.10368]
[1776815816268,41.82,76346.68,1.0,-0.51204,0.00013,29.10254]
[1776815817111,41.82,76346.14,1.0,-0.51211,0.00013,29.10218]
[1776815822148,41.83,76348.73,1.0,-0.51177,0.00013,29.10391]
[1776815827184,41.83,76345.73,1.0,-0.51216,0.00013,29.10192]
[1776815832219,41.83,76345.15,1.0,-0.51223,0.00013,29.10153]
[1776815837254,41.84,76344.94,1.0,-0.51226,0.00013,29.1014]
[1776815842288,41.84,76344.99,1.0,-0.51225,0.00013,29.10144]
[1776815847325,41.85,76344.53,1.0,-0.51231,0.00013,29.10113]
[1776815852360,41.85,76345.31,1.0,-0.5122,0.00013,29.09863]
[1776815857396,41.86,76344.76,1.0,-0.51227,0.00013,29.09827]
[1776815862431,41.86,76344.09,1.0,-0.51236,0.00013,29.09782]
[1776815867466,41.86,76343.82,1.0,-0.51239,0.00013,29.09764]
[1776815868708,41.86,76343.82,1.0,-0.51239,0.00013,29.09764]
[1776815868745,41.87,76343.52,1.0,-0.51243,0.00013,29.09744]
[1776815875318,41.87,76343.83,1.0,-0.51239,0.00013,29.09766]
[1776815875523,41.87,76354.03,1.0,-0.51105,0.00013,29.1044]
[1776815877537,41.87,76362.01,1.0,-0.51001,0.00013,29.10945]
[1776815882572,41.87,76361.73,1.0,-0.51005,0.00013,29.10928]
[1776815887607,41.87,76359.34,1.0,-0.51036,0.00013,29.10779]
[1776815892642,41.87,76360.42,1.0,-0.51022,0.00013,29.10847]
[1776815897680,41.88,76359.14,1.0,-0.51038,0.00013,29.10766]
[1776815900700,41.88,76353.55,1.0,-0.51111,0.00013,29.1041]
[1776815905736,41.88,76353.92,1.0,-0.51106,0.00013,29.10434]
[1776815909764,41.88,76359.67,1.0,-0.51031,0.00013,29.108]
[1776815912785,41.88,76353.52,1.0,-0.51112,0.00013,29.10105]
[1776815918039,41.88,76348.65,1.0,-0.51175,0.00013,29.09787]
[1776815920471,41.89,76348.78,1.0,-0.51173,0.00013,29.09796]
[1776815923708,41.89,76357.29,1.0,-0.51062,0.00013,29.10347]
[1776815923953,41.89,76357.29,1.0,-0.51062,0.00013,29.10347]
[1776815925186,41.89,76370.01,1.0,-0.50896,0.00013,29.11129]
[1776815930912,41.89,76370.96,1.0,-0.50884,0.00013,29.11186]
[1776815933091,41.89,76372.65,1.0,-0.50862,0.00013,29.11285]
[1776815934865,41.89,76371.92,1.0,-0.50871,0.00013,29.11242]
[1776815934882,41.89,76371.92,1.0,-0.50871,0.00013,29.11242]
[1776815935331,41.89,76371.92,1.0,-0.50871,0.00013,29.11242]
[1776815935642,41.89,76371.59,1.0,-0.50875,0.00013,29.11223]
[1776815938302,41.89,76368.86,1.0,-0.50911,0.00013,29.11061]
[1776815944004,41.89,76368.41,1.0,-0.50917,0.00013,29.11034]
[1776815944725,41.89,76368.41,1.0,-0.50917,0.00013,29.11034]
[1776815945951,41.89,76366.13,1.0,-0.50947,0.00013,29.10896]
[1776815948046,41.89,76358.39,1.0,-0.51048,0.00013,29.10417]
[1776815953074,41.89,76357.47,1.0,-0.5106,0.00013,29.10359]
[1776815958110,41.89,76352.23,1.0,-0.51128,0.00013,29.10023]
[1776815961130,41.89,76346.14,1.0,-0.51207,0.00013,29.09621]
[1776815967173,41.9,76348.26,1.0,-0.51179,0.00013,29.09763]
[1776815969306,41.9,76347.42,1.0,-0.5119,0.00013,29.09707]
[1776815971203,41.9,76358.49,1.0,-0.51046,0.00013,29.10121]
[1776815976238,41.9,76350.83,1.0,-0.51146,0.00013,29.09629]
[1776815978043,41.9,76347.66,1.0,-0.51187,0.00013,29.0942]
[1776815983287,41.91,76347.08,1.0,-0.51194,0.00013,29.09382]
[1776815988322,41.91,76348.44,1.0,-0.51176,0.00013,29.09473]
[1776815991343,41.91,76341.53,1.0,-0.51266,0.00013,29.09009]
[1776815993091,41.91,76341.96,1.0,-0.51261,0.00013,29.09038]
[1776815993357,41.91,76347.87,1.0,-0.51184,0.00013,29.09436]
[1776815998392,41.92,76355.45,1.0,-0.51084,0.00013,29.0993]
[1776816001278,41.92,76354.16,1.0,-0.51101,0.00013,29.09847]
[1776816001417,41.92,76370.68,1.0,-0.50886,0.00013,29.10868]
[1776816002424,41.92,76381.51,1.0,-0.50745,0.00013,29.11492]
[1776816003469,41.92,76381.51,1.0,-0.50745,0.00013,29.11492]
[1776816003474,41.92,76381.51,1.0,-0.50745,0.00013,29.11492]
[1776816003537,41.92,76377.5,1.0,-0.50797,0.00013,29.11265]
[1776816003572,41.92,76377.5,1.0,-0.50797,0.00013,29.11265]
[1776816003897,41.92,76377.5,1.0,-0.50797,0.00013,29.11265]
[1776816003955,41.92,76377.5,1.0,-0.50797,0.00013,29.11265]
[1776816004159,41.92,76377.5,1.0,-0.50797,0.00013,29.11265]
[1776816004517,41.92,76382.76,1.0,-0.50728,0.00013,29.11561]
[1776816010482,41.92,76386.43,1.0,-0.50681,0.00013,29.11763]
[1776816015518,41.92,76382.77,1.0,-0.50728,0.00013,29.11562]
[1776816017508,41.92,76382.77,1.0,-0.50728,0.00013,29.11562]
[1776816018304,41.92,76383.81,1.0,-0.50715,0.00013,29.11619]
[1776816018539,41.92,76376.67,1.0,-0.50808,0.00013,29.11218]
[1776816023094,41.92,76376.17,1.0,-0.50814,0.00013,29.11189]
[1776816024031,41.92,76376.16,1.0,-0.50814,0.00013,29.11188]
[1776816024301,41.92,76376.16,1.0,-0.50814,0.00013,29.11188]
[1776816027706,41.92,76372.29,1.0,-0.50865,0.00013,29.10963]
[1776816028057,41.92,76372.29,1.0,-0.50865,0.00013,29.10963]
[1776816028585,41.92,76372.97,1.0,-0.50856,0.00013,29.11003]
[1776816029079,41.92,76372.97,1.0,-0.50856,0.00013,29.11003]
[1776816033219,41.92,76365.06,1.0,-0.50959,0.00013,29.10227]
[1776816033361,41.92,76365.06,1.0,-0.50959,0.00013,29.10227]
[1776816034719,41.92,76355.9,1.0,-0.51079,0.00013,29.09655]
[1776816036733,41.92,76362.53,1.0,-0.50992,0.00013,29.10072]
[1776816039507,41.92,76362.72,1.0,-0.5099,0.00013,29.10084]
[1776816039758,41.92,76363.17,1.0,-0.50984,0.00013,29.10111]
[1776816039772,41.92,76353.49,1.0,-0.5111,0.00013,29.09501]
[1776816044323,41.92,76350.93,1.0,-0.51143,0.00013,29.09335]
[1776816044359,41.92,76350.93,1.0,-0.51143,0.00013,29.09335]
[1776816044789,41.92,76366.71,1.0,-0.50937,0.00013,29.10328]
[1776816045646,41.92,76366.71,1.0,-0.50937,0.00013,29.10328]
[1776816045972,41.92,76366.71,1.0,-0.50937,0.00013,29.10328]
[1776816047626,41.92,76364.31,1.0,-0.50969,0.00013,29.10182]
[1776816048881,41.92,76364.24,1.0,-0.5097,0.00013,29.10178]
[1776816049256,41.92,76364.24,1.0,-0.5097,0.00013,29.10178]
[1776816051769,41.93,76368.0,1.0,-0.50921,0.00013,29.10406]
[1776816053494,41.93,76365.9,1.0,-0.50948,0.00013,29.10279]
[1776816055328,41.93,76360.73,1.0,-0.51015,0.00013,29.09961]
[1776816055381,41.93,76360.73,1.0,-0.51015,0.00013,29.09961]
[1776816056680,41.93,76366.14,1.0,-0.50945,0.00013,29.10294]
[1776816057881,41.93,76358.75,1.0,-0.51041,0.00013,29.09837]
[1776816062916,41.93,76357.47,1.0,-0.51058,0.00013,29.09756]
[1776816064930,41.93,76349.59,1.0,-0.5116,0.00013,29.09248]
[1776816068060,41.93,76348.0,1.0,-0.51181,0.00013,29.09143]
[1776816073993,41.93,76348.95,1.0,-0.51168,0.00013,29.09206]
[1776816079028,41.94,76353.77,1.0,-0.51105,0.00013,29.09521]
[1776816084063,41.94,76349.42,1.0,-0.51162,0.00013,29.09238]
[1776816087302,41.94,76348.63,1.0,-0.51172,0.00013,29.09186]
[1776816088091,41.94,76359.76,1.0,-0.51027,0.00013,29.09902]
[1776816091048,41.94,76364.15,1.0,-0.5097,0.00013,29.10174]
[1776816091099,41.94,76364.15,1.0,-0.5097,0.00013,29.10174]
[1776816093126,41.94,76370.42,1.0,-0.50888,0.00013,29.10248]
[1776816096981,41.94,76370.52,1.0,-0.50887,0.00013,29.10254]
[1776816097160,41.94,76370.52,1.0,-0.50887,0.00013,29.10254]
[1776816097230,41.94,76370.52,1.0,-0.50887,0.00013,29.10254]
[1776816098054,41.94,76374.89,1.0,-0.5083,0.00013,29.1051]
[1776816098161,41.94,76381.1,1.0,-0.50749,0.00013,29.10863]
[1776816103196,41.94,76378.79,1.0,-0.50779,0.00013,29.10733]
[1776816104349,41.94,76378.79,1.0,-0.50779,0.00013,29.10733]
[1776816105210,41.94,76372.84,1.0,-0.50857,0.00013,29.10391]
[1776816105847,41.94,76372.84,1.0,-0.50857,0.00013,29.10391]
[1776816105979,41.94,76372.84,1.0,-0.50857,0.00013,29.10391]
[1776816106265,41.94,76372.84,1.0,-0.50857,0.00013,29.10391]
[1776816106320,41.94,76355.36,1.0,-0.51085,0.00013,29.0932]
[1776816107224,41.94,76351.52,1.0,-0.51135,0.00013,29.09072]
[1776816107953,41.94,76351.52,1.0,-0.51135,0.00013,29.09072]
[1776816111320,41.94,76353.31,1.0,-0.51111,0.00013,29.09189]
[1776816111964,41.94,76355.59,1.0,-0.51081,0.00013,29.09335]
[1776816115691,41.94,76364.46,1.0,-0.50966,0.00013,29.09889]
[1776816120708,41.94,76367.96,1.0,-0.5092,0.00013,29.10101]
[1776816120805,41.94,76367.96,1.0,-0.5092,0.00013,29.10101]
[1776816122650,41.94,76362.78,1.0,-0.50988,0.00013,29.09786]
[1776816123844,41.94,76364.53,1.0,-0.50965,0.00013,29.09894]
[1776816125163,41.94,76366.53,1.0,-0.50939,0.00013,29.10015]
[1776816125384,41.94,76366.53,1.0,-0.50939,0.00013,29.10015]
[1776816125488,41.94,76366.53,1.0,-0.50939,0.00013,29.10015]
[1776816125544,41.94,76380.92,1.0,-0.50751,0.00013,29.10854]
[1776816126359,41.94,76386.12,1.0,-0.50684,0.00013,29.11141]
[1776816129000,41.94,76388.78,1.0,-0.50649,0.00013,29.11284]
[1776816129545,41.95,76396.84,1.0,-0.50544,0.00013,29.11706]
[1776816132552,41.95,76402.2,1.0,-0.50474,0.00013,29.11976]
[1776816136705,41.95,76395.73,1.0,-0.50558,0.00013,29.1165]
[1776816140458,41.96,76403.97,1.0,-0.5045,0.00013,29.12063]
[1776816145492,41.96,76403.79,1.0,-0.50452,0.00013,29.12054]
[1776816146519,41.96,76403.79,1.0,-0.50452,0.00013,29.12054]
[1776816148514,41.97,76388.19,1.0,-0.50655,0.00013,29.11254]
[1776816150451,41.97,76387.98,1.0,-0.50658,0.00013,29.11243]
[1776816151222,41.97,76385.74,1.0,-0.50687,0.00013,29.11121]
[1776816151305,41.97,76385.74,1.0,-0.50687,0.00013,29.11121]
[1776816151537,41.96,76367.8,1.0,-0.50921,0.00013,29.0979]
[1776816151975,41.96,76367.8,1.0,-0.50921,0.00013,29.0979]
[1776816152544,41.97,76357.44,1.0,-0.51056,0.00013,29.09152]
[1776816153552,41.97,76356.61,1.0,-0.51067,0.00013,29.09099]
[1776816153944,41.97,76356.61,1.0,-0.51067,0.00013,29.09099]
[1776816156951,41.97,76355.62,1.0,-0.5108,0.00013,29.09036]
[1776816158038,41.97,76356.82,1.0,-0.51064,0.00013,29.09112]
[1776816160466,41.97,76357.05,1.0,-0.51061,0.00013,29.09127]
[1776816160816,41.97,76355.58,1.0,-0.5108,0.00013,29.09033]
[1776816168655,41.97,76355.65,1.0,-0.51079,0.00013,29.09038]
[1776816169840,41.97,76356.07,1.0,-0.51074,0.00013,29.09065]
[1776816170670,41.97,76346.68,1.0,-0.51196,0.00013,29.08453]
[1776816171464,41.97,76346.68,1.0,-0.51196,0.00013,29.08453]
[1776816176714,41.97,76349.98,1.0,-0.51153,0.00013,29.08672]
[1776816180302,41.97,76351.79,1.0,-0.5113,0.00013,29.0879]
[1776816181159,41.97,76351.9,1.0,-0.51128,0.00013,29.08797]
[1776816181914,41.97,76353.82,1.0,-0.51103,0.00013,29.08921]
[1776816182314,41.97,76353.82,1.0,-0.51103,0.00013,29.08921]
[1776816182756,41.97,76348.27,1.0,-0.51175,0.00013,29.08559]
[1776816184895,41.97,76346.62,1.0,-0.51197,0.00013,29.0845]
[1776816185240,41.97,76346.62,1.0,-0.51197,0.00013,29.0845]
[1776816185590,41.97,76346.62,1.0,-0.51197,0.00013,29.0845]
[1776816185940,41.97,76346.83,1.0,-0.51194,0.00013,29.08464]
[1776816186293,41.97,76346.83,1.0,-0.51194,0.00013,29.08464]
[1776816186852,41.97,76345.43,1.0,-0.51212,0.00013,29.08371]
[1776816188038,41.97,76345.33,1.0,-0.51213,0.00013,29.08364]
[1776816189302,41.97,76346.09,1.0,-0.51204,0.00013,29.08415]
[1776816189458,41.97,76346.09,1.0,-0.51204,0.00013,29.08415]
[1776816190130,41.97,76351.55,1.0,-0.51132,0.00013,29.08775]
[1776816190179,41.97,76351.55,1.0,-0.51132,0.00013,29.08775]
[1776816190256,41.97,76357.87,1.0,-0.5105,0.00013,29.0918]
[1776816190816,41.97,76370.71,1.0,-0.50883,0.00013,29.09965]
[1776816192830,41.97,76375.07,1.0,-0.50826,0.00013,29.1022]
[1776816195176,41.98,76374.86,1.0,-0.50829,0.00013,29.10207]
[1776816195185,41.98,76374.86,1.0,-0.50829,0.00013,29.10207]
[1776816195497,41.98,76374.86,1.0,-0.50829,0.00013,29.10207]
[1776816195593,41.98,76374.86,1.0,-0.50829,0.00013,29.10207]
[1776816196186,41.98,76374.43,1.0,-0.50834,0.00013,29.10183]
[1776816197302,41.98,76368.91,1.0,-0.50906,0.00013,29.09858]
[1776816197818,41.98,76370.46,1.0,-0.50886,0.00013,29.0995]
[1776816198575,41.98,76370.46,1.0,-0.50886,0.00013,29.0995]
[1776816202648,41.97,76367.47,1.0,-0.50925,0.00013,29.09771]
[1776816202809,41.97,76367.47,1.0,-0.50925,0.00013,29.09771]
[1776816203058,41.97,76367.47,1.0,-0.50925,0.00013,29.09771]
[1776816203934,41.97,76372.47,1.0,-0.5086,0.00013,29.10068]
[1776816204450,41.97,76381.18,1.0,-0.50747,0.00013,29.10567]
[1776816208673,41.97,76380.64,1.0,-0.50754,0.00013,29.10537]
[1776816208727,41.97,76380.64,1.0,-0.50754,0.00013,29.10537]
[1776816208811,41.97,76379.53,1.0,-0.50768,0.00013,29.10474]
[1776816208936,41.97,76379.53,1.0,-0.50768,0.00013,29.10474]
[1776816209490,41.97,76379.53,1.0,-0.50768,0.00013,29.10474]
[1776816209540,41.98,76392.23,1.0,-0.50603,0.00013,29.11165]
[1776816209954,41.98,76392.23,1.0,-0.50603,0.00013,29.11165]
[1776816210056,41.98,76392.23,1.0,-0.50603,0.00013,29.11165]
[1776816210153,41.98,76410.73,1.0,-0.50362,0.00013,29.12083]
[1776816210730,41.98,76410.73,1.0,-0.50362,0.00013,29.12083]
[1776816211535,41.98,76407.63,1.0,-0.50402,0.00013,29.11633]
[1776816216703,41.98,76406.4,1.0,-0.50418,0.00013,29.11574]
[1776816216755,41.98,76406.54,1.0,-0.50416,0.00013,29.11581]
[1776816217534,41.98,76405.27,1.0,-0.50433,0.00013,29.1152]
[1776816217746,41.98,76405.27,1.0,-0.50433,0.00013,29.1152]
[1776816218009,41.98,76404.64,1.0,-0.50441,0.00013,29.11489]
[1776816223044,41.98,76402.32,1.0,-0.50471,0.00013,29.11376]
[1776816228079,41.98,76400.03,1.0,-0.50501,0.00013,29.11262]
[1776816230128,41.98,76398.09,1.0,-0.50526,0.00013,29.11164]
[1776816230181,41.98,76399.49,1.0,-0.50508,0.00013,29.11235]
[1776816231795,41.98,76403.3,1.0,-0.50458,0.00013,29.11424]
[1776816232107,41.98,76402.03,1.0,-0.50475,0.00013,29.11361]
[1776816233392,41.98,76402.03,1.0,-0.50475,0.00013,29.11361]
[1776816233412,41.98,76402.05,1.0,-0.50475,0.00013,29.11362]
[1776816235128,41.98,76410.3,1.0,-0.50367,0.00013,29.11759]
[1776816236443,41.98,76410.3,1.0,-0.50367,0.00013,29.11759]
[1776816237103,41.98,76412.38,1.0,-0.5034,0.00013,29.11856]
[1776816237143,41.99,76423.87,1.0,-0.5019,0.00013,29.12367]
[1776816238150,41.99,76432.8,1.0,-0.50074,0.00013,29.12735]
[1776816243727,41.99,76427.67,1.0,-0.50141,0.00013,29.12527]
[1776816244700,41.99,76424.76,1.0,-0.50179,0.00013,29.12405]
[1776816247722,41.99,76420.44,1.0,-0.50235,0.00013,29.12219]
[1776816247745,41.99,76420.44,1.0,-0.50235,0.00013,29.12219]
[1776816247732,41.99,76416.59,1.0,-0.50285,0.00013,29.12048]
[1776816248710,41.99,76416.59,1.0,-0.50285,0.00013,29.12048]
[1776816248755,41.99,76416.59,1.0,-0.50285,0.00013,29.12048]
[1776816248727,41.99,76405.22,1.0,-0.50433,0.00013,29.11518]
[1776816248782,41.99,76405.22,1.0,-0.50433,0.00013,29.11518]
[1776816249138,41.99,76405.22,1.0,-0.50433,0.00013,29.11518]
[1776816249227,41.99,76399.76,1.0,-0.50504,0.00013,29.11249]
[1776816254262,41.99,76400.68,1.0,-0.50492,0.00013,29.11295]
[1776816259296,42.0,76398.92,1.0,-0.50514,0.00013,29.11207]
[1776816265342,42.0,76399.81,1.0,-0.50503,0.00013,29.11252]
[1776816265789,42.0,76399.81,1.0,-0.50503,0.00013,29.11252]
[1776816266349,42.0,76399.06,1.0,-0.50512,0.00013,29.11214]
[1776816270151,42.0,76399.14,1.0,-0.50511,0.00013,29.11218]
[1776816270291,42.0,76399.14,1.0,-0.50511,0.00013,29.11218]
[1776816270377,42.0,76397.06,1.0,-0.50539,0.00013,29.11113]
[1776816272391,42.0,76387.21,1.0,-0.50667,0.00013,29.10292]
[1776816276568,42.0,76386.13,1.0,-0.50681,0.00013,29.10234]
[1776816277302,42.0,76384.27,1.0,-0.50705,0.00013,29.10132]
[1776816277439,42.0,76376.09,1.0,-0.50812,0.00013,29.09673]
[1776816279204,42.0,76375.82,1.0,-0.50815,0.00013,29.09657]
[1776816284489,42.0,76371.95,1.0,-0.50866,0.00013,29.09433]
[1776816289523,42.0,76372.04,1.0,-0.50865,0.00013,29.09438]
[1776816290685,42.0,76372.04,1.0,-0.50865,0.00013,29.09438]
[1776816290735,42.0,76372.04,1.0,-0.50865,0.00013,29.09438]
[1776816290946,42.0,76372.99,1.0,-0.50852,0.00013,29.09494]
[1776816290980,42.0,76372.99,1.0,-0.50852,0.00013,29.09494]
[1776816291148,42.0,76372.99,1.0,-0.50852,0.00013,29.09494]
[1776816291345,42.0,76372.99,1.0,-0.50852,0.00013,29.09494]
[1776816291350,42.0,76372.99,1.0,-0.50852,0.00013,29.09494]
[1776816291538,42.0,76342.79,1.0,-0.51245,0.00013,29.07589]
[1776816292043,42.0,76342.79,1.0,-0.51245,0.00013,29.07589]
[1776816292158,42.0,76342.79,1.0,-0.51245,0.00013,29.07589]
[1776816293552,42.0,76338.71,1.0,-0.51298,0.00013,29.0731]
[1776816296592,42.0,76338.62,1.0,-0.513,0.00013,29.07304]
[1776816296746,42.0,76338.62,1.0,-0.513,0.00013,29.07304]
[1776816296820,42.0,76338.74,1.0,-0.51298,0.00013,29.07313]
[1776816299507,42.0,76338.07,1.0,-0.51307,0.00013,29.07267]
[1776816299594,42.0,76337.4,1.0,-0.51315,0.00013,29.0722]
[1776816300134,42.0,76337.4,1.0,-0.51315,0.00013,29.0722]
[1776816300601,42.0,76334.75,1.0,-0.5135,0.00013,29.07035]
[1776816305725,42.01,76336.11,1.0,-0.51332,0.00013,29.07131]
[1776816305751,42.01,76336.07,1.0,-0.51332,0.00013,29.07128]
[1776816309781,42.01,76336.02,1.0,-0.51333,0.00013,29.07125]
[1776816309792,42.01,76335.49,1.0,-0.5134,0.00013,29.07088]
[1776816311858,42.01,76335.53,1.0,-0.51339,0.00013,29.07091]
[1776816312022,42.01,76335.98,1.0,-0.51333,0.00013,29.07122]
[1776816312688,42.01,76350.38,1.0,-0.51146,0.00013,29.08096]
[1776816313939,42.01,76353.82,1.0,-0.51101,0.00013,29.08319]
[1776816314702,42.01,76349.47,1.0,-0.51158,0.00013,29.08036]
[1776816317534,42.01,76347.11,1.0,-0.51188,0.00013,29.0788]
[1776816318302,42.01,76351.78,1.0,-0.51128,0.00013,29.08187]
[1776816319113,42.01,76353.92,1.0,-0.511,0.00013,29.08325]
[1776816319737,42.01,76370.31,1.0,-0.50886,0.00013,29.09337]
[1776816321167,42.01,76374.65,1.0,-0.5083,0.00013,29.09591]
[1776816321751,42.01,76378.86,1.0,-0.50775,0.00013,29.09832]
[1776816321967,42.01,76378.86,1.0,-0.50775,0.00013,29.09832]
[1776816323063,42.01,76381.84,1.0,-0.50736,0.00013,29.09999]
[1776816323379,42.01,76381.84,1.0,-0.50736,0.00013,29.09999]
[1776816325138,42.01,76383.61,1.0,-0.50714,0.00013,29.10097]
[1776816325706,42.01,76383.61,1.0,-0.50714,0.00013,29.10097]
[1776816330814,42.01,76383.53,1.0,-0.50714,0.00013,29.10092]
[1776816336856,42.01,76383.33,1.0,-0.50717,0.00013,29.09778]
[1776816337246,42.01,76383.33,1.0,-0.50717,0.00013,29.09778]
[1776816337872,42.01,76395.98,1.0,-0.50553,0.00013,29.10451]
[1776816339877,42.01,76400.19,1.0,-0.50498,0.00013,29.10664]
[1776816344633,42.01,76401.1,1.0,-0.50486,0.00013,29.10709]
[1776816344878,42.02,76401.93,1.0,-0.50475,0.00013,29.1075]
[1776816348223,42.02,76406.91,1.0,-0.5041,0.00013,29.10993]
[1776816348669,42.02,76406.91,1.0,-0.5041,0.00013,29.10993]
[1776816348712,42.02,76406.91,1.0,-0.5041,0.00013,29.10993]
[1776816349288,42.02,76406.91,1.0,-0.5041,0.00013,29.10993]
[1776816349948,42.02,76423.82,1.0,-0.5019,0.00013,29.11758]
[1776816350955,42.02,76418.47,1.0,-0.5026,0.00013,29.11525]
[1776816355994,42.02,76409.18,1.0,-0.5038,0.00013,29.11101]
[1776816357241,42.02,76409.18,1.0,-0.5038,0.00013,29.11101]
[1776816357386,42.02,76409.18,1.0,-0.5038,0.00013,29.11101]
[1776816357468,42.02,76405.38,1.0,-0.5043,0.00013,29.10919]
[1776816358208,42.02,76405.38,1.0,-0.5043,0.00013,29.10919]
[1776816358220,42.02,76394.32,1.0,-0.50574,0.00013,29.10366]
[1776816362406,42.02,76394.33,1.0,-0.50574,0.00013,29.10366]
[1776816364329,42.02,76393.34,1.0,-0.50587,0.00013,29.10315]
[1776816364391,42.02,76385.75,1.0,-0.50685,0.00013,29.09911]
[1776816369004,42.02,76382.68,1.0,-0.50725,0.00013,29.09742]
[1776816370708,42.02,76383.37,1.0,-0.50716,0.00013,29.0978]
[1776816370726,42.02,76383.37,1.0,-0.50716,0.00013,29.0978]
[1776816370756,42.02,76383.37,1.0,-0.50716,0.00013,29.0978]
[1776816370837,42.02,76382.16,1.0,-0.50732,0.00013,29.09714]
[1776816371111,42.02,76391.16,1.0,-0.50615,0.00013,29.10201]
[1776816372228,42.02,76391.16,1.0,-0.50615,0.00013,29.10201]
[1776816372330,42.02,76393.23,1.0,-0.50588,0.00013,29.10309]
[1776816375138,42.02,76393.4,1.0,-0.50586,0.00013,29.10318]
[1776816375243,42.02,76393.4,1.0,-0.50586,0.00013,29.10318]
[1776816375338,42.02,76393.88,1.0,-0.50579,0.00013,29.10343]
[1776816376146,42.02,76403.38,1.0,-0.50456,0.00013,29.10822]
[1776816378324,42.02,76405.0,1.0,-0.50435,0.00013,29.10901]
[1776816380174,42.03,76411.66,1.0,-0.50348,0.00013,29.11217]
[1776816382444,42.03,76405.23,1.0,-0.50431,0.00013,29.10912]
[1776816383868,42.03,76405.23,1.0,-0.50431,0.00013,29.10912]
[1776816384202,42.03,76400.6,1.0,-0.50492,0.00013,29.10685]
[1776816385800,42.03,76400.6,1.0,-0.50492,0.00013,29.10685]
[1776816385897,42.03,76397.14,1.0,-0.50537,0.00013,29.10511]
[1776816388232,42.03,76403.94,1.0,-0.50448,0.00013,29.1085]
[1776816393267,42.03,76405.7,1.0,-0.50426,0.00013,29.10631]
[1776816398302,42.03,76405.58,1.0,-0.50427,0.00013,29.10625]
[1776816403337,42.03,76411.8,1.0,-0.50346,0.00013,29.1092]
[1776816408371,42.04,76409.71,1.0,-0.50373,0.00013,29.10822]
[1776816411302,42.04,76411.29,1.0,-0.50352,0.00013,29.10896]
[1776816411475,42.04,76411.29,1.0,-0.50352,0.00013,29.10896]
[1776816411516,42.04,76420.94,1.0,-0.50227,0.00013,29.1133]
[1776816413158,42.04,76423.25,1.0,-0.50197,0.00013,29.1143]
[1776816413353,42.04,76423.25,1.0,-0.50197,0.00013,29.1143]
[1776816413407,42.04,76431.45,1.0,-0.5009,0.00013,29.1177]
[1776816416450,42.04,76432.26,1.0,-0.5008,0.00013,29.11803]
[1776816418757,42.04,76437.24,1.0,-0.50015,0.00013,29.11998]
[1776816418875,42.04,76437.24,1.0,-0.50015,0.00013,29.11998]
[1776816418910,42.04,76437.24,1.0,-0.50015,0.00013,29.11998]
[1776816419161,42.04,76438.65,1.0,-0.49997,0.00013,29.12052]
[1776816419654,42.04,76438.65,1.0,-0.49997,0.00013,29.12052]
[1776816419749,42.04,76438.65,1.0,-0.49997,0.00013,29.12052]
[1776816419837,42.04,76438.65,1.0,-0.49997,0.00013,29.12052]
[1776816419843,42.04,76438.65,1.0,-0.49997,0.00013,29.12052]
[1776816419940,42.04,76445.9,1.0,-0.49902,0.00013,29.12319]
[1776816420022,42.04,76445.9,1.0,-0.49902,0.00013,29.12319]
[1776816420247,42.04,76445.9,1.0,-0.49902,0.00013,29.12319]
[1776816420725,42.04,76445.9,1.0,-0.49902,0.00013,29.12319]
[1776816420761,42.04,76461.73,1.0,-0.49696,0.00013,29.12847]
[1776816421363,42.04,76461.73,1.0,-0.49696,0.00013,29.12847]
[1776816421747,42.04,76461.73,1.0,-0.49696,0.00013,29.12847]
[1776816421760,42.04,76451.38,1.0,-0.49831,0.00013,29.12511]
[1776816422470,42.04,76444.46,1.0,-0.49921,0.00013,29.12268]
[1776816423743,42.04,76444.46,1.0,-0.49921,0.00013,29.12268]
[1776816427169,42.04,76442.18,1.0,-0.49951,0.00013,29.12184]
[1776816428035,42.04,76441.89,1.0,-0.49954,0.00013,29.12173]
[1776816428442,42.04,76441.89,1.0,-0.49954,0.00013,29.12173]
[1776816428510,42.04,76441.89,1.0,-0.49954,0.00013,29.12173]
[1776816428512,42.04,76432.16,1.0,-0.50081,0.00013,29.11799]
[1776816433550,42.04,76427.18,1.0,-0.50146,0.00013,29.11596]
[1776816435133,42.04,76427.01,1.0,-0.50148,0.00013,29.11588]
[1776816435158,42.04,76427.01,1.0,-0.50148,0.00013,29.11588]
[1776816435564,42.04,76418.65,1.0,-0.50257,0.00013,29.1123]
[1776816436436,42.04,76418.65,1.0,-0.50257,0.00013,29.1123]
[1776816437517,42.04,76415.72,1.0,-0.50295,0.00013,29.11099]
[1776816437913,42.04,76410.22,1.0,-0.50366,0.00013,29.10846]
[1776816443863,42.03,76407.09,1.0,-0.50407,0.00013,29.10698]
[1776816443978,42.03,76406.35,1.0,-0.50417,0.00013,29.10663]
[1776816447648,42.03,76412.03,1.0,-0.50343,0.00013,29.1093]
[1776816452643,42.03,76411.67,1.0,-0.50348,0.00013,29.1061]
[1776816452981,42.03,76411.67,1.0,-0.50348,0.00013,29.1061]
[1776816453001,42.03,76411.67,1.0,-0.50348,0.00013,29.1061]
[1776816452682,42.03,76411.02,1.0,-0.50356,0.00013,29.10579]
[1776816453034,42.03,76411.02,1.0,-0.50356,0.00013,29.10579]
[1776816453866,42.03,76411.02,1.0,-0.50356,0.00013,29.10579]
[1776816453877,42.03,76402.66,1.0,-0.50465,0.00013,29.10179]
[1776816458111,42.03,76399.58,1.0,-0.50505,0.00013,29.10026]
[1776816458725,42.03,76393.04,1.0,-0.5059,0.00013,29.09692]
[1776816459819,42.03,76393.04,1.0,-0.5059,0.00013,29.09692]
[1776816460124,42.03,76391.17,1.0,-0.50615,0.00013,29.09594]
[1776816464363,42.03,76393.83,1.0,-0.5058,0.00013,29.09733]
[1776816464767,42.03,76399.11,1.0,-0.50511,0.00013,29.10003]
[1776816467343,42.03,76401.76,1.0,-0.50477,0.00013,29.10135]
[1776816467788,42.03,76406.29,1.0,-0.50418,0.00013,29.10356]
[1776816470815,42.03,76419.43,1.0,-0.50247,0.00013,29.1096]
[1776816475850,42.04,76415.2,1.0,-0.50302,0.00013,29.10772]
[1776816479878,42.04,76421.27,1.0,-0.50223,0.00013,29.11041]
[1776816480302,42.04,76421.27,1.0,-0.50223,0.00013,29.11041]
[1776816481968,42.04,76423.66,1.0,-0.50192,0.00013,29.11144]
[1776816483745,42.04,76426.15,1.0,-0.50159,0.00013,29.11249]
[1776816483906,42.04,76420.15,1.0,-0.50237,0.00013,29.10992]
[1776816484278,42.04,76420.15,1.0,-0.50237,0.00013,29.10992]
[1776816484913,42.04,76419.52,1.0,-0.50245,0.00013,29.10964]
[1776816485167,42.04,76419.52,1.0,-0.50245,0.00013,29.10964]
[1776816485301,42.04,76419.52,1.0,-0.50245,0.00013,29.10964]
[1776816485920,42.04,76421.27,1.0,-0.50223,0.00013,29.11041]
[1776816486701,42.04,76421.27,1.0,-0.50223,0.00013,29.11041]
[1776816486992,42.04,76421.27,1.0,-0.50223,0.00013,29.11041]
[1776816487002,42.04,76421.27,1.0,-0.50223,0.00013,29.11041]
[1776816486927,42.04,76427.15,1.0,-0.50146,0.00013,29.1129]
[1776816487934,42.04,76440.12,1.0,-0.49978,0.00013,29.11804]
[1776816488076,42.04,76440.12,1.0,-0.49978,0.00013,29.11804]
[1776816488941,42.04,76440.95,1.0,-0.49967,0.00013,29.11835]
[1776816493976,42.04,76444.05,1.0,-0.49926,0.00013,29.11949]
[1776816495272,42.04,76443.16,1.0,-0.49938,0.00013,29.11916]
[1776816496401,42.04,76441.84,1.0,-0.49955,0.00013,29.11868]
[1776816497581,42.04,76442.92,1.0,-0.49941,0.00013,29.11908]
[1776816499011,42.04,76454.96,1.0,-0.49785,0.00013,29.12327]
[1776816499611,42.04,76454.96,1.0,-0.49785,0.00013,29.12327]
[1776816500018,42.04,76464.12,1.0,-0.49666,0.00013,29.12616]
[1776816501437,42.04,76464.95,1.0,-0.49655,0.00013,29.12641]
[1776816504045,42.04,76456.52,1.0,-0.49764,0.00013,29.12378]
[1776816508117,42.04,76459.75,1.0,-0.49722,0.00013,29.12481]
[1776816511095,42.04,76466.56,1.0,-0.49634,0.00013,29.12385]
[1776816514584,42.04,76465.58,1.0,-0.49647,0.00013,29.12356]
[1776816520158,42.05,76461.87,1.0,-0.49695,0.00013,29.12243]
[1776816525193,42.05,76461.03,1.0,-0.49706,0.00013,29.12217]
[1776816527717,42.05,76461.34,1.0,-0.49702,0.00013,29.12227]
[1776816530228,42.05,76468.25,1.0,-0.49612,0.00013,29.12434]
[1776816534071,42.05,76474.15,1.0,-0.49535,0.00013,29.12599]
[1776816539291,42.05,76476.15,1.0,-0.49509,0.00013,29.12652]
[1776816541828,42.05,76476.75,1.0,-0.49501,0.00013,29.12668]
[1776816541899,42.06,76476.61,1.0,-0.49503,0.00013,29.12664]
[1776816542404,42.06,76488.93,1.0,-0.49343,0.00013,29.12964]
[1776816544327,42.06,76493.07,1.0,-0.49289,0.00013,29.13054]
[1776816546624,42.06,76493.18,1.0,-0.49288,0.00013,29.13057]
[1776816546726,42.06,76492.72,1.0,-0.49294,0.00013,29.13047]
[1776816547756,42.06,76492.72,1.0,-0.49294,0.00013,29.13047]
[1776816547888,42.06,76492.72,1.0,-0.49294,0.00013,29.13047]
[1776816548252,42.06,76494.95,1.0,-0.49265,0.00013,29.13094]
[1776816548454,42.06,76494.95,1.0,-0.49265,0.00013,29.13094]
[1776816549075,42.06,76494.95,1.0,-0.49265,0.00013,29.13094]
[1776816548472,42.06,76501.38,1.0,-0.49181,0.00013,29.1322]
[1776816550070,42.06,76513.02,1.0,-0.4903,0.00013,29.13416]
[1776816550615,42.06,76513.02,1.0,-0.4903,0.00013,29.13416]
[1776816550726,42.06,76513.02,1.0,-0.4903,0.00013,29.13416]
[1776816551149,42.06,76517.32,1.0,-0.48974,0.00013,29.13477]
[1776816551185,42.06,76517.32,1.0,-0.48974,0.00013,29.13477]
[1776816552756,42.06,76517.28,1.0,-0.48975,0.00013,29.13477]
[1776816552766,42.06,76517.28,1.0,-0.48975,0.00013,29.13477]
[1776816553543,42.06,76517.93,1.0,-0.48966,0.00013,29.13486]
[1776816555285,42.06,76517.34,1.0,-0.48974,0.00013,29.13478]
[1776816557159,42.06,76516.77,1.0,-0.48981,0.00013,29.1347]
[1776816560669,42.06,76514.71,1.0,-0.49008,0.00013,29.13441]
[1776816562636,42.06,76519.28,1.0,-0.48949,0.00013,29.13504]
[1776816563169,42.06,76521.12,1.0,-0.48925,0.00013,29.13527]
[1776816563199,42.06,76521.12,1.0,-0.48925,0.00013,29.13527]
[1776816563240,42.06,76521.12,1.0,-0.48925,0.00013,29.13527]
[1776816563273,42.06,76521.12,1.0,-0.48925,0.00013,29.13527]
[1776816563411,42.06,76521.12,1.0,-0.48925,0.00013,29.13527]
[1776816563665,42.05,76510.52,1.0,-0.49063,0.00013,29.13377]
[1776816564302,42.05,76510.52,1.0,-0.49063,0.00013,29.13377]
[1776816566282,42.05,76510.83,1.0,-0.49059,0.00013,29.13382]
[1776816566319,42.05,76510.83,1.0,-0.49059,0.00013,29.13382]
[1776816567858,42.05,76512.92,1.0,-0.49031,0.00013,29.13414]
[1776816567981,42.05,76512.92,1.0,-0.49031,0.00013,29.13414]
[1776816568300,42.05,76518.48,1.0,-0.48959,0.00013,29.13493]
[1776816568390,42.05,76518.48,1.0,-0.48959,0.00013,29.13493]
[1776816568758,42.05,76518.48,1.0,-0.48959,0.00013,29.13493]
[1776816569111,42.05,76518.48,1.0,-0.48959,0.00013,29.13493]
[1776816569768,42.05,76516.69,1.0,-0.48982,0.00013,29.13469]
[1776816570222,42.05,76518.0,1.0,-0.48965,0.00013,29.13487]
[1776816571104,42.05,76518.0,1.0,-0.48965,0.00013,29.13487]
[1776816570510,42.05,76508.04,1.0,-0.49095,0.00013,29.13337]
[1776816571881,42.05,76508.04,1.0,-0.49095,0.00013,29.13337]
[1776816571941,42.05,76508.04,1.0,-0.49095,0.00013,29.13337]
[1776816572043,42.05,76492.37,1.0,-0.49298,0.00013,29.12736]
[1776816572191,42.05,76492.37,1.0,-0.49298,0.00013,29.12736]
[1776816572937,42.05,76483.56,1.0,-0.49413,0.00013,29.12535]
[1776816573469,42.05,76483.56,1.0,-0.49413,0.00013,29.12535]
[1776816575271,42.05,76484.51,1.0,-0.494,0.00013,29.12558]
[1776816575545,42.06,76484.6,1.0,-0.49399,0.00013,29.1256]
[1776816580580,42.05,76483.08,1.0,-0.49419,0.00013,29.12524]
[1776816585615,42.05,76482.1,1.0,-0.49432,0.00013,29.125]
[1776816590650,42.05,76481.22,1.0,-0.49443,0.00013,29.12478]
[1776816591349,42.05,76481.22,1.0,-0.49443,0.00013,29.12478]
[1776816591359,42.05,76481.22,1.0,-0.49443,0.00013,29.12478]
[1776816591377,42.05,76481.22,1.0,-0.49443,0.00013,29.12478]
[1776816591540,42.05,76481.22,1.0,-0.49443,0.00013,29.12478]
[1776816591657,42.05,76474.52,1.0,-0.4953,0.00013,29.12305]
[1776816596691,42.05,76468.87,1.0,-0.49604,0.00013,29.12148]
[1776816601727,42.05,76466.23,1.0,-0.49638,0.00013,29.12071]
[1776816602999,42.05,76466.23,1.0,-0.49638,0.00013,29.12071]
[1776816603053,42.05,76466.23,1.0,-0.49638,0.00013,29.12071]
[1776816603538,42.05,76466.63,1.0,-0.49633,0.00013,29.12083]
[1776816603960,42.05,76466.63,1.0,-0.49633,0.00013,29.12083]
[1776816604014,42.05,76466.63,1.0,-0.49633,0.00013,29.12083]
[1776816604061,42.05,76449.59,1.0,-0.49855,0.00013,29.11538]
[1776816604302,42.05,76449.59,1.0,-0.49855,0.00013,29.11538]
[1776816604527,42.05,76449.59,1.0,-0.49855,0.00013,29.11538]
[1776816604775,42.05,76449.59,1.0,-0.49855,0.00013,29.11538]
[1776816604926,42.05,76449.59,1.0,-0.49855,0.00013,29.11538]
[1776816605115,42.05,76449.59,1.0,-0.49855,0.00013,29.11538]
[1776816605129,42.05,76447.03,1.0,-0.49888,0.00013,29.11448]
[1776816605755,42.05,76440.77,1.0,-0.49969,0.00013,29.1122]
[1776816606723,42.05,76440.77,1.0,-0.49969,0.00013,29.1122]
[1776816608096,42.05,76435.59,1.0,-0.50037,0.00013,29.11023]
[1776816610789,42.04,76426.49,1.0,-0.50155,0.00013,29.10655]
[1776816611872,42.04,76426.49,1.0,-0.50155,0.00013,29.10655]
[1776816612199,42.05,76423.11,1.0,-0.50199,0.00013,29.10512]
[1776816612422,42.05,76423.11,1.0,-0.50199,0.00013,29.10512]
[1776816612465,42.05,76423.11,1.0,-0.50199,0.00013,29.10512]
[1776816612804,42.05,76417.46,1.0,-0.50272,0.00013,29.10266]
[1776816613811,42.05,76411.8,1.0,-0.50346,0.00013,29.10008]
[1776816618127,42.04,76405.9,1.0,-0.50423,0.00013,29.0973]
[1776816618299,42.04,76405.9,1.0,-0.50423,0.00013,29.0973]
[1776816618405,42.04,76405.9,1.0,-0.50423,0.00013,29.0973]
[1776816618424,42.04,76405.9,1.0,-0.50423,0.00013,29.0973]
[1776816618956,42.04,76405.9,1.0,-0.50423,0.00013,29.0973]
[1776816619164,42.04,76392.04,1.0,-0.50603,0.00013,29.09033]
[1776816619503,42.04,76392.04,1.0,-0.50603,0.00013,29.09033]
[1776816620157,42.04,76387.96,1.0,-0.50656,0.00013,29.08816]
[1776816620706,42.04,76387.96,1.0,-0.50656,0.00013,29.08816]
[1776816621867,42.04,76378.96,1.0,-0.50773,0.00013,29.0832]
[1776816622642,42.04,76378.96,1.0,-0.50773,0.00013,29.0832]
[1776816623049,42.04,76378.96,1.0,-0.50773,0.00013,29.0832]
[1776816625118,42.04,76371.31,1.0,-0.50873,0.00013,29.07879]
[1776816627091,42.04,76368.59,1.0,-0.50908,0.00013,29.07718]
[1776816632944,42.04,76359.45,1.0,-0.51028,0.00013,29.06856]
[1776816634252,42.04,76357.18,1.0,-0.51057,0.00013,29.06713]
[1776816634273,42.04,76357.18,1.0,-0.51057,0.00013,29.06713]
[1776816636411,42.04,76355.05,1.0,-0.51085,0.00013,29.06578]
[1776816636448,42.04,76355.05,1.0,-0.51085,0.00013,29.06578]
[1776816636494,42.04,76355.05,1.0,-0.51085,0.00013,29.06578]
[1776816636552,42.04,76355.05,1.0,-0.51085,0.00013,29.06578]
[1776816636661,42.04,76355.05,1.0,-0.51085,0.00013,29.06578]
[1776816636973,42.04,76343.7,1.0,-0.51233,0.00013,29.05833]
[1776816637567,42.04,76343.7,1.0,-0.51233,0.00013,29.05833]
[1776816637573,42.04,76343.7,1.0,-0.51233,0.00013,29.05833]
[1776816637697,42.04,76343.7,1.0,-0.51233,0.00013,29.05833]
[1776816638112,42.04,76343.7,1.0,-0.51233,0.00013,29.05833]
[1776816638225,42.04,76340.61,1.0,-0.51273,0.00013,29.05623]
[1776816638238,42.04,76340.61,1.0,-0.51273,0.00013,29.05623]
[1776816638251,42.04,76340.61,1.0,-0.51273,0.00013,29.05623]
[1776816639201,42.04,76340.61,1.0,-0.51273,0.00013,29.05623]
[1776816639994,42.04,76339.53,1.0,-0.51287,0.00013,29.05549]
[1776816643231,42.04,76338.48,1.0,-0.51301,0.00013,29.05477]
[1776816643307,42.04,76338.48,1.0,-0.51301,0.00013,29.05477]
[1776816643568,42.04,76338.48,1.0,-0.51301,0.00013,29.05477]
[1776816643576,42.04,76338.48,1.0,-0.51301,0.00013,29.05477]
[1776816644022,42.04,76341.69,1.0,-0.51259,0.00013,29.05697]
[1776816648050,42.04,76350.98,1.0,-0.51138,0.00013,29.06316]
[1776816652723,42.04,76354.54,1.0,-0.51091,0.00013,29.06545]
[1776816652751,42.04,76354.54,1.0,-0.51091,0.00013,29.06545]
[1776816653066,42.04,76354.54,1.0,-0.51091,0.00013,29.06545]
[1776816653191,42.04,76354.54,1.0,-0.51091,0.00013,29.06545]
[1776816653085,42.04,76361.69,1.0,-0.50998,0.00013,29.06995]
[1776816654427,42.04,76365.26,1.0,-0.50952,0.00013,29.07214]
[1776816655255,42.04,76361.75,1.0,-0.50998,0.00013,29.06999]
[1776816655303,42.04,76361.75,1.0,-0.50998,0.00013,29.06999]
[1776816656106,42.04,76352.09,1.0,-0.51123,0.00013,29.06388]
[1776816659127,42.04,76347.46,1.0,-0.51184,0.00013,29.06084]
[1776816662092,42.04,76343.76,1.0,-0.51232,0.00013,29.05837]
[1776816666283,42.04,76348.98,1.0,-0.51164,0.00013,29.06185]
[1776816666312,42.04,76348.98,1.0,-0.51164,0.00013,29.06185]
[1776816666329,42.04,76348.98,1.0,-0.51164,0.00013,29.06185]
[1776816666496,42.04,76348.98,1.0,-0.51164,0.00013,29.06185]
[1776816667184,42.04,76365.02,1.0,-0.50955,0.00013,29.07199]
[1776816668191,42.04,76372.68,1.0,-0.50855,0.00013,29.07656]
[1776816673226,42.04,76372.71,1.0,-0.50855,0.00013,29.07658]
[1776816677302,42.05,76375.16,1.0,-0.50823,0.00013,29.078]
[1776816677316,42.05,76375.16,1.0,-0.50823,0.00013,29.078]
[1776816678262,42.05,76368.85,1.0,-0.50905,0.00013,29.0743]
[1776816678869,42.05,76368.85,1.0,-0.50905,0.00013,29.0743]
[1776816679269,42.05,76359.32,1.0,-0.51029,0.00013,29.06849]
[1776816680423,42.05,76359.32,1.0,-0.51029,0.00013,29.06849]
[1776816682950,42.05,76362.83,1.0,-0.50983,0.00013,29.07066]
[1776816683078,42.05,76362.83,1.0,-0.50983,0.00013,29.07066]
[1776816684308,42.05,76373.47,1.0,-0.50845,0.00013,29.07702]
[1776816689344,42.05,76377.3,1.0,-0.50795,0.00013,29.07923]
[1776816692952,42.05,76377.41,1.0,-0.50794,0.00013,29.07625]
[1776816693022,42.05,76377.41,1.0,-0.50794,0.00013,29.07625]
[1776816693109,42.05,76377.41,1.0,-0.50794,0.00013,29.07625]
[1776816693172,42.05,76377.41,1.0,-0.50794,0.00013,29.07625]
[1776816693375,42.05,76388.46,1.0,-0.5065,0.00013,29.08236]
[1776816694429,42.05,76388.46,1.0,-0.5065,0.00013,29.08236]
[1776816694464,42.05,76388.46,1.0,-0.5065,0.00013,29.08236]
[1776816694502,42.05,76388.46,1.0,-0.5065,0.00013,29.08236]
[1776816694599,42.05,76390.74,1.0,-0.5062,0.00013,29.08357]
[1776816696823,42.05,76388.21,1.0,-0.50653,0.00013,29.08222]
[1776816697123,42.05,76388.21,1.0,-0.50653,0.00013,29.08222]
[1776816697598,42.05,76382.91,1.0,-0.50722,0.00013,29.07934]
[1776816697699,42.05,76389.51,1.0,-0.50636,0.00013,29.08292]
[1776816700913,42.05,76392.66,1.0,-0.50595,0.00013,29.08458]
[1776816701431,42.05,76385.34,1.0,-0.50691,0.00013,29.08067]
[1776816702438,42.05,76379.69,1.0,-0.50764,0.00013,29.07754]
[1776816706309,42.05,76376.51,1.0,-0.50805,0.00013,29.07574]
[1776816707232,42.05,76376.51,1.0,-0.50805,0.00013,29.07574]
[1776816707297,42.05,76372.59,1.0,-0.50856,0.00013,29.07347]
[1776816713046,42.05,76374.99,1.0,-0.50825,0.00013,29.07487]
[1776816715581,42.05,76375.83,1.0,-0.50814,0.00013,29.07535]
[1776816715922,42.05,76375.83,1.0,-0.50814,0.00013,29.07535]
[1776816717045,42.05,76378.48,1.0,-0.5078,0.00013,29.07686]
[1776816718093,42.05,76381.3,1.0,-0.50743,0.00013,29.07845]
[1776816718151,42.05,76381.3,1.0,-0.50743,0.00013,29.07845]
[1776816718213,42.05,76388.14,1.0,-0.50654,0.00013,29.08219]
[1776816718563,42.05,76402.92,1.0,-0.50462,0.00013,29.08977]
[1776816719567,42.05,76403.8,1.0,-0.5045,0.00013,29.0902]
[1776816724601,42.05,76407.07,1.0,-0.50407,0.00013,29.09178]
[1776816726720,42.06,76405.65,1.0,-0.50426,0.00013,29.0911]
[1776816726791,42.06,76403.38,1.0,-0.50455,0.00013,29.09]
[1776816727715,42.06,76403.38,1.0,-0.50455,0.00013,29.09]
[1776816727731,42.06,76397.28,1.0,-0.50535,0.00013,29.08696]
[1776816729212,42.06,76397.28,1.0,-0.50535,0.00013,29.08696]
[1776816729894,42.06,76395.31,1.0,-0.5056,0.00013,29.08595]
[1776816729950,42.06,76395.31,1.0,-0.5056,0.00013,29.08595]
[1776816730958,42.06,76393.38,1.0,-0.50586,0.00013,29.08496]
[1776816730973,42.05,76398.97,1.0,-0.50513,0.00013,29.08781]
[1776816735679,42.06,76404.72,1.0,-0.50438,0.00013,29.09065]
[1776816741720,42.06,76404.82,1.0,-0.50437,0.00013,29.0907]
[1776816742728,42.06,76411.53,1.0,-0.50349,0.00013,29.09389]
[1776816745142,42.06,76412.23,1.0,-0.5034,0.00013,29.09421]
[1776816745264,42.06,76412.23,1.0,-0.5034,0.00013,29.09421]
[1776816745330,42.06,76412.27,1.0,-0.50339,0.00013,29.09423]
[1776816745749,42.06,76397.81,1.0,-0.50527,0.00013,29.08723]
[1776816746756,42.06,76396.96,1.0,-0.50539,0.00013,29.0868]
[1776816748971,42.06,76393.52,1.0,-0.50583,0.00013,29.08503]
[1776816750913,42.06,76393.12,1.0,-0.50589,0.00013,29.08482]
[1776816752797,42.06,76384.32,1.0,-0.50703,0.00013,29.07708]
[1776816754062,42.06,76384.32,1.0,-0.50703,0.00013,29.07708]
[1776816754199,42.06,76384.32,1.0,-0.50703,0.00013,29.07708]
[1776816755107,42.06,76378.08,1.0,-0.50784,0.00013,29.0736]
[1776816758082,42.06,76377.55,1.0,-0.50791,0.00013,29.0733]
[1776816761602,42.06,76378.77,1.0,-0.50775,0.00013,29.07399]
[1776816761643,42.06,76378.77,1.0,-0.50775,0.00013,29.07399]
[1776816761720,42.06,76378.77,1.0,-0.50775,0.00013,29.07399]
[1776816761864,42.06,76378.77,1.0,-0.50775,0.00013,29.07399]
[1776816761903,42.06,76378.77,1.0,-0.50775,0.00013,29.07399]
[1776816761969,42.06,76378.77,1.0,-0.50775,0.00013,29.07399]
[1776816762071,42.06,76386.36,1.0,-0.50677,0.00013,29.07819]
[1776816762648,42.06,76386.36,1.0,-0.50677,0.00013,29.07819]
[1776816762869,42.06,76392.31,1.0,-0.50599,0.00013,29.08136]
[1776816763818,42.06,76392.31,1.0,-0.50599,0.00013,29.08136]
[1776816764112,42.06,76392.31,1.0,-0.50599,0.00013,29.08136]
[1776816764260,42.06,76392.31,1.0,-0.50599,0.00013,29.08136]
[1776816765268,42.06,76390.66,1.0,-0.50621,0.00013,29.08049]
[1776816768560,42.06,76391.25,1.0,-0.50613,0.00013,29.08081]
[1776816770461,42.06,76394.82,1.0,-0.50567,0.00013,29.08267]
[1776816772780,42.06,76393.47,1.0,-0.50584,0.00013,29.08197]
[1776816778555,42.06,76398.06,1.0,-0.50525,0.00013,29.08432]
[1776816778996,42.06,76398.4,1.0,-0.5052,0.00013,29.08449]
[1776816780118,42.06,76408.44,1.0,-0.5039,0.00013,29.0894]
[1776816781963,42.06,76408.23,1.0,-0.50392,0.00013,29.0893]
[1776816782177,42.06,76411.14,1.0,-0.50355,0.00013,29.09066]
[1776816785898,42.06,76411.19,1.0,-0.50354,0.00013,29.09069]
[1776816785963,42.06,76411.19,1.0,-0.50354,0.00013,29.09069]
[1776816786153,42.06,76411.19,1.0,-0.50354,0.00013,29.09069]
[1776816786190,42.06,76408.61,1.0,-0.50387,0.00013,29.08948]
[1776816787056,42.06,76398.46,1.0,-0.50519,0.00013,29.08452]
[1776816791003,42.06,76401.65,1.0,-0.50478,0.00013,29.08611]
[1776816791084,42.06,76403.14,1.0,-0.50459,0.00013,29.08685]
[1776816791555,42.06,76403.14,1.0,-0.50459,0.00013,29.08685]
[1776816792023,42.06,76403.14,1.0,-0.50459,0.00013,29.08685]
[1776816792091,42.06,76409.97,1.0,-0.5037,0.00013,29.09012]
[1776816797127,42.06,76412.45,1.0,-0.50337,0.00013,29.09127]
[1776816802161,42.06,76412.98,1.0,-0.5033,0.00013,29.09152]
[1776816807195,42.07,76413.02,1.0,-0.5033,0.00013,29.09153]
[1776816812230,42.07,76416.08,1.0,-0.5029,0.00013,29.08989]
[1776816817266,42.07,76417.15,1.0,-0.50276,0.00013,29.09037]
[1776816817570,42.07,76417.15,1.0,-0.50276,0.00013,29.09037]
[1776816817630,42.07,76417.15,1.0,-0.50276,0.00013,29.09037]
[1776816818186,42.07,76417.15,1.0,-0.50276,0.00013,29.09037]
[1776816818273,42.07,76406.4,1.0,-0.50416,0.00013,29.08539]
[1776816820287,42.07,76395.47,1.0,-0.50558,0.00013,29.07996]
[1776816823652,42.06,76393.28,1.0,-0.50587,0.00013,29.07883]
[1776816828954,42.07,76385.25,1.0,-0.50691,0.00013,29.07455]
[1776816829350,42.06,76392.19,1.0,-0.50601,0.00013,29.07826]
[1776816830735,42.06,76392.98,1.0,-0.50591,0.00013,29.07867]
[1776816832404,42.06,76387.99,1.0,-0.50656,0.00013,29.07603]
[1776816833435,42.06,76391.32,1.0,-0.50612,0.00013,29.0778]
[1776816834386,42.06,76397.52,1.0,-0.50532,0.00013,29.08101]
[1776816835105,42.06,76397.52,1.0,-0.50532,0.00013,29.08101]
[1776816835393,42.06,76413.12,1.0,-0.50329,0.00013,29.08854]
[1776816836399,42.06,76416.91,1.0,-0.5028,0.00013,29.09026]
[1776816841436,42.06,76415.67,1.0,-0.50296,0.00013,29.0897]
[1776816846471,42.06,76415.8,1.0,-0.50294,0.00013,29.08976]
[1776816848815,42.06,76415.66,1.0,-0.50296,0.00013,29.0897]
[1776816849301,42.06,76415.66,1.0,-0.50296,0.00013,29.0897]
[1776816854527,42.06,76425.2,1.0,-0.50172,0.00013,29.09386]
[1776816859562,42.06,76426.01,1.0,-0.50161,0.00013,29.0942]
[1776816864597,42.06,76427.66,1.0,-0.5014,0.00013,29.09488]
[1776816869632,42.06,76429.68,1.0,-0.50113,0.00013,29.09571]
[1776816872652,42.06,76437.2,1.0,-0.50016,0.00013,29.09565]
[1776816874867,42.06,76437.11,1.0,-0.50017,0.00013,29.09562]
[1776816876691,42.06,76439.73,1.0,-0.49983,0.00013,29.09661]
[1776816878449,42.06,76440.29,1.0,-0.49976,0.00013,29.09683]
[1776816881619,42.06,76444.76,1.0,-0.49918,0.00013,29.09847]
[1776816881822,42.06,76444.76,1.0,-0.49918,0.00013,29.09847]
[1776816882220,42.06,76444.76,1.0,-0.49918,0.00013,29.09847]
[1776816882302,42.06,76444.76,1.0,-0.49918,0.00013,29.09847]
[1776816882723,42.06,76434.35,1.0,-0.50053,0.00013,29.09454]
[1776816885087,42.06,76433.79,1.0,-0.5006,0.00013,29.09432]
[1776816885136,42.06,76439.97,1.0,-0.4998,0.00013,29.0967]
[1776816885744,42.06,76445.75,1.0,-0.49905,0.00013,29.09883]
[1776816887335,42.06,76445.75,1.0,-0.49905,0.00013,29.09883]
[1776816888337,42.06,76445.04,1.0,-0.49914,0.00013,29.09857]
[1776816888352,42.06,76437.91,1.0,-0.50007,0.00013,29.09592]
[1776816891041,42.06,76443.11,1.0,-0.49939,0.00013,29.09787]
[1776816893054,42.06,76443.18,1.0,-0.49938,0.00013,29.0979]
[1776816894517,42.06,76449.53,1.0,-0.49856,0.00013,29.10016]
[1776816896301,42.06,76444.32,1.0,-0.49923,0.00013,29.09831]
[1776816898851,42.06,76438.42,1.0,-0.5,0.00013,29.09612]
[1776816903375,42.06,76433.84,1.0,-0.5006,0.00013,29.09434]
[1776816903562,42.06,76433.24,1.0,-0.50067,0.00013,29.09411]
[1776816903894,42.06,76433.24,1.0,-0.50067,0.00013,29.09411]
[1776816904182,42.06,76433.24,1.0,-0.50067,0.00013,29.09411]
[1776816904261,42.06,76433.24,1.0,-0.50067,0.00013,29.09411]
[1776816904283,42.06,76433.24,1.0,-0.50067,0.00013,29.09411]
[1776816904491,42.06,76433.24,1.0,-0.50067,0.00013,29.09411]
[1776816904403,42.06,76422.27,1.0,-0.5021,0.00013,29.08957]
[1776816904859,42.06,76422.27,1.0,-0.5021,0.00013,29.08957]
[1776816905286,42.06,76422.27,1.0,-0.5021,0.00013,29.08957]
[1776816905314,42.06,76412.05,1.0,-0.50343,0.00013,29.08501]
[1776816906242,42.06,76412.05,1.0,-0.50343,0.00013,29.08501]
[1776816906423,42.06,76412.05,1.0,-0.50343,0.00013,29.08501]
[1776816906450,42.06,76399.61,1.0,-0.50505,0.00013,29.07902]
[1776816907216,42.06,76399.61,1.0,-0.50505,0.00013,29.07902]
[1776816907460,42.06,76403.19,1.0,-0.50458,0.00013,29.08079]
[1776816908453,42.06,76403.19,1.0,-0.50458,0.00013,29.08079]
[1776816908466,42.06,76398.84,1.0,-0.50515,0.00013,29.07863]
[1776816910104,42.06,76402.68,1.0,-0.50465,0.00013,29.08054]
[1776816910205,42.06,76401.6,1.0,-0.50479,0.00013,29.08001]
[1776816911177,42.06,76401.6,1.0,-0.50479,0.00013,29.08001]
[1776816911278,42.06,76409.38,1.0,-0.50378,0.00013,29.08376]
[1776816912220,42.06,76409.38,1.0,-0.50378,0.00013,29.08376]
[1776816912321,42.06,76411.12,1.0,-0.50355,0.00013,29.08457]
[1776816912732,42.06,76411.12,1.0,-0.50355,0.00013,29.08457]
[1776816912937,42.05,76404.66,1.0,-0.50439,0.00013,29.0815]
[1776816913527,42.05,76404.66,1.0,-0.50439,0.00013,29.0815]
[1776816913767,42.05,76404.66,1.0,-0.50439,0.00013,29.0815]
[1776816913944,42.05,76400.87,1.0,-0.50489,0.00013,29.07964]
[1776816916655,42.05,76404.5,1.0,-0.50442,0.00013,29.08143]
[1776816916964,42.05,76414.97,1.0,-0.50305,0.00013,29.08634]
[1776816919364,42.05,76420.53,1.0,-0.50233,0.00013,29.08881]
[1776816923140,42.05,76420.19,1.0,-0.50237,0.00013,29.08866]
[1776816924200,42.05,76419.45,1.0,-0.50247,0.00013,29.08834]
[1776816924264,42.05,76429.52,1.0,-0.50116,0.00013,29.09261]
[1776816926798,42.05,76429.74,1.0,-0.50113,0.00013,29.0927]
[1776816928294,42.05,76427.19,1.0,-0.50146,0.00013,29.09165]
[1776816930302,42.06,76423.0,1.0,-0.50201,0.00013,29.08988]
[1776816930552,42.06,76423.0,1.0,-0.50201,0.00013,29.08988]
[1776816930931,42.06,76423.0,1.0,-0.50201,0.00013,29.08988]
[1776816931216,42.06,76423.0,1.0,-0.50201,0.00013,29.08988]
[1776816931258,42.06,76429.55,1.0,-0.50116,0.00013,29.08958]
[1776816931561,42.06,76429.55,1.0,-0.50116,0.00013,29.08958]
[1776816933080,42.06,76423.93,1.0,-0.50189,0.00013,29.08724]
[1776816938115,42.06,76424.97,1.0,-0.50175,0.00013,29.08768]
[1776816940076,42.06,76425.41,1.0,-0.5017,0.00013,29.08786]
[1776816941136,42.06,76414.78,1.0,-0.50308,0.00013,29.08321]
[1776816946283,42.05,76416.76,1.0,-0.50282,0.00013,29.08411]
[1776816946325,42.05,76416.76,1.0,-0.50282,0.00013,29.08411]
[1776816946358,42.05,76416.21,1.0,-0.50289,0.00013,29.08386]
[1776816946559,42.05,76416.21,1.0,-0.50289,0.00013,29.08386]
[1776816947178,42.05,76408.38,1.0,-0.50391,0.00013,29.08024]
[1776816947947,42.05,76408.38,1.0,-0.50391,0.00013,29.08024]
[1776816948185,42.05,76406.85,1.0,-0.50411,0.00013,29.07952]
[1776816948622,42.05,76406.85,1.0,-0.50411,0.00013,29.07952]
[1776816949192,42.05,76412.25,1.0,-0.50341,0.00013,29.08205]
[1776816954227,42.04,76416.98,1.0,-0.5028,0.00013,29.0842]
[1776816959262,42.04,76418.54,1.0,-0.5026,0.00013,29.08489]
[1776816960476,42.04,76418.54,1.0,-0.5026,0.00013,29.08489]
[1776816960563,42.04,76415.18,1.0,-0.50304,0.00013,29.08339]
[1776816961385,42.04,76415.18,1.0,-0.50304,0.00013,29.08339]
[1776816961453,42.04,76408.53,1.0,-0.5039,0.00013,29.08031]
[1776816962237,42.04,76408.53,1.0,-0.5039,0.00013,29.08031]
[1776816962283,42.03,76395.75,1.0,-0.50557,0.00013,29.07401]
[1776816964298,42.03,76395.0,1.0,-0.50567,0.00013,29.07362]
[1776816969332,42.03,76394.05,1.0,-0.50579,0.00013,29.07313]
[1776816970102,42.03,76394.05,1.0,-0.50579,0.00013,29.07313]
[1776816971346,42.02,76385.19,1.0,-0.50695,0.00013,29.06841]
[1776816971722,42.02,76385.19,1.0,-0.50695,0.00013,29.06841]
[1776816977387,42.02,76385.62,1.0,-0.50689,0.00013,29.06864]
[1776816980208,42.02,76386.89,1.0,-0.50673,0.00013,29.06933]
[1776816985444,42.01,76384.76,1.0,-0.50701,0.00013,29.06817]
[1776816989375,42.01,76382.44,1.0,-0.50731,0.00013,29.06689]
[1776816989472,42.01,76375.3,1.0,-0.50824,0.00013,29.06285]
[1776816991301,42.01,76369.88,1.0,-0.50895,0.00013,29.05968]
[1776816991641,42.01,76369.89,1.0,-0.50895,0.00013,29.05664]
[1776816995390,42.01,76362.82,1.0,-0.50987,0.00013,29.05237]
[1776816996534,42.01,76357.11,1.0,-0.51062,0.00013,29.04881]
[1776816998076,42.01,76356.6,1.0,-0.51068,0.00013,29.04848]
[1776817001065,42.01,76353.1,1.0,-0.51114,0.00013,29.04624]
[1776817001200,42.01,76353.1,1.0,-0.51114,0.00013,29.04624]
[1776817004576,42.01,76344.08,1.0,-0.51231,0.00013,29.0403]
[1776817007465,42.01,76339.46,1.0,-0.51292,0.00013,29.03715]
[1776817007533,42.01,76339.46,1.0,-0.51292,0.00013,29.03715]
[1776817007604,42.01,76336.68,1.0,-0.51328,0.00013,29.03523]
[1776817008611,42.01,76331.19,1.0,-0.51399,0.00013,29.03135]
[1776817010056,42.01,76327.67,1.0,-0.51445,0.00013,29.02882]
[1776817010153,42.01,76327.67,1.0,-0.51445,0.00013,29.02882]
[1776817010626,42.01,76321.0,1.0,-0.51532,0.00013,29.02392]
[1776817010803,42.01,76321.0,1.0,-0.51532,0.00013,29.02392]
[1776817010818,42.01,76321.0,1.0,-0.51532,0.00013,29.02392]
[1776817010977,42.01,76321.0,1.0,-0.51532,0.00013,29.02392]
[1776817014805,42.0,76321.28,1.0,-0.51529,0.00013,29.02412]
[1776817014837,42.0,76315.48,1.0,-0.51605,0.00013,29.01975]
[1776817017515,42.01,76307.96,1.0,-0.51703,0.00013,29.01394]
[1776817017675,42.01,76302.53,1.0,-0.51773,0.00013,29.00963]
[1776817022303,42.01,76304.48,1.0,-0.51748,0.00013,29.01119]
[1776817022463,42.01,76304.48,1.0,-0.51748,0.00013,29.01119]
[1776817022566,42.01,76304.69,1.0,-0.51745,0.00013,29.01135]
[1776817022712,42.01,76311.22,1.0,-0.5166,0.00013,29.01648]
[1776817023719,42.01,76319.73,1.0,-0.51549,0.00013,29.02297]
[1776817028779,42.0,76322.31,1.0,-0.51516,0.00013,29.02487]
[1776817031327,42.0,76322.25,1.0,-0.51517,0.00013,29.02482]
[1776817031424,41.99,76323.16,1.0,-0.51505,0.00013,29.0255]
[1776817034327,41.99,76325.76,1.0,-0.51472,0.00013,29.0274]
[1776817034872,41.99,76325.26,1.0,-0.51478,0.00013,29.02703]
[1776817034973,41.99,76337.39,1.0,-0.5132,0.00013,29.03568]
[1776817035829,41.99,76337.39,1.0,-0.5132,0.00013,29.03568]
[1776817039864,41.99,76348.92,1.0,-0.5117,0.00013,29.04348]
[1776817041052,41.99,76348.92,1.0,-0.5117,0.00013,29.04348]
[1776817041302,41.99,76348.92,1.0,-0.5117,0.00013,29.04348]
[1776817042882,41.99,76350.94,1.0,-0.51143,0.00013,29.04481]
[1776817043056,41.99,76350.94,1.0,-0.51143,0.00013,29.04481]
[1776817044863,41.99,76354.05,1.0,-0.51103,0.00013,29.04682]
[1776817045303,41.99,76354.05,1.0,-0.51103,0.00013,29.04682]
[1776817046913,41.99,76347.68,1.0,-0.51186,0.00013,29.04267]
[1776817051306,41.99,76342.23,1.0,-0.51257,0.00013,29.03901]
[1776817051949,41.99,76349.77,1.0,-0.51159,0.00013,29.041]
[1776817056985,41.99,76348.31,1.0,-0.51178,0.00013,29.04004]
[1776817058097,41.99,76348.31,1.0,-0.51178,0.00013,29.04004]
[1776817059667,41.99,76345.34,1.0,-0.51217,0.00013,29.03807]
[1776817060024,41.99,76344.86,1.0,-0.51223,0.00013,29.03775]
[1776817060302,41.99,76344.86,1.0,-0.51223,0.00013,29.03775]
[1776817060377,41.99,76355.56,1.0,-0.51083,0.00013,29.04475]
[1776817061262,41.99,76355.56,1.0,-0.51083,0.00013,29.04475]
[1776817061304,41.99,76355.56,1.0,-0.51083,0.00013,29.04475]
[1776817061363,41.99,76365.55,1.0,-0.50953,0.00013,29.05098]
[1776817061754,41.99,76365.55,1.0,-0.50953,0.00013,29.05098]
[1776817061817,41.99,76365.55,1.0,-0.50953,0.00013,29.05098]
[1776817067653,41.99,76368.74,1.0,-0.50911,0.00013,29.0529]
[1776817069694,41.99,76363.02,1.0,-0.50986,0.00013,29.04943]
[1776817070447,41.99,76363.02,1.0,-0.50986,0.00013,29.04943]
[1776817077131,41.99,76355.08,1.0,-0.5109,0.00013,29.04445]
[1776817082563,41.99,76354.89,1.0,-0.51092,0.00013,29.04432]
[1776817083554,41.99,76354.68,1.0,-0.51095,0.00013,29.04419]
[1776817089215,41.99,76354.59,1.0,-0.51096,0.00013,29.04413]
[1776817090136,41.99,76354.59,1.0,-0.51096,0.00013,29.04413]
[1776817090189,41.99,76354.59,1.0,-0.51096,0.00013,29.04413]
[1776817094985,41.99,76354.55,1.0,-0.51096,0.00013,29.04411]
[1776817095257,41.99,76361.88,1.0,-0.51001,0.00013,29.04873]
[1776817100292,41.99,76363.46,1.0,-0.5098,0.00013,29.0497]
[1776817103056,41.99,76362.73,1.0,-0.5099,0.00013,29.04925]
[1776817103085,41.99,76362.73,1.0,-0.5099,0.00013,29.04925]
[1776817103484,41.99,76362.73,1.0,-0.5099,0.00013,29.04925]
[1776817105326,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817105966,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817105985,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817106085,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817106213,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817106222,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817106423,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817106426,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817106548,41.99,76350.89,1.0,-0.51144,0.00013,29.04174]
[1776817106586,41.99,76382.87,1.0,-0.50727,0.00013,29.06103]
[1776817106770,41.99,76382.87,1.0,-0.50727,0.00013,29.06103]
[1776817107345,41.99,76385.06,1.0,-0.50699,0.00013,29.06223]
[1776817107950,41.99,76385.06,1.0,-0.50699,0.00013,29.06223]
[1776817108041,41.99,76385.06,1.0,-0.50699,0.00013,29.06223]
[1776817108707,41.99,76385.06,1.0,-0.50699,0.00013,29.06223]
[1776817108353,41.99,76390.9,1.0,-0.50622,0.00013,29.06537]
[1776817109686,41.99,76390.9,1.0,-0.50622,0.00013,29.06537]
[1776817109693,41.99,76405.98,1.0,-0.50426,0.00013,29.07299]
[1776817110986,41.99,76408.16,1.0,-0.50398,0.00013,29.07404]
[1776817111376,41.99,76402.98,1.0,-0.50465,0.00013,29.06849]
[1776817114580,41.99,76402.13,1.0,-0.50477,0.00013,29.06807]
[1776817114682,41.98,76401.89,1.0,-0.5048,0.00013,29.06795]
[1776817115404,41.98,76395.42,1.0,-0.50564,0.00013,29.06469]
[1776817115799,41.98,76395.42,1.0,-0.50564,0.00013,29.06469]
[1776817116411,41.98,76396.93,1.0,-0.50545,0.00013,29.06546]
[1776817120542,41.98,76404.61,1.0,-0.50445,0.00013,29.06928]
[1776817122397,41.98,76406.36,1.0,-0.50422,0.00013,29.07013]
[1776817122455,41.98,76407.71,1.0,-0.50404,0.00013,29.07078]
[1776817123431,41.98,76407.71,1.0,-0.50404,0.00013,29.07078]
[1776817123641,41.98,76407.71,1.0,-0.50404,0.00013,29.07078]
[1776817123705,41.97,76416.72,1.0,-0.50287,0.00013,29.07495]
[1776817124303,41.97,76416.72,1.0,-0.50287,0.00013,29.07495]
[1776817124469,41.97,76427.5,1.0,-0.50146,0.00013,29.0796]
[1776817124919,41.97,76427.5,1.0,-0.50146,0.00013,29.0796]
[1776817125819,41.97,76425.21,1.0,-0.50176,0.00013,29.07864]
[1776817131518,41.98,76427.45,1.0,-0.50147,0.00013,29.07958]
[1776817132251,41.98,76427.45,1.0,-0.50147,0.00013,29.07958]
[1776817132716,41.98,76427.45,1.0,-0.50147,0.00013,29.07958]
[1776817135593,41.98,76426.88,1.0,-0.50154,0.00013,29.07935]
[1776817135662,41.98,76426.88,1.0,-0.50154,0.00013,29.07935]
[1776817135691,41.98,76426.88,1.0,-0.50154,0.00013,29.07935]
[1776817135701,41.98,76425.91,1.0,-0.50167,0.00013,29.07894]
[1776817135941,41.98,76425.91,1.0,-0.50167,0.00013,29.07894]
[1776817141589,41.98,76419.55,1.0,-0.5025,0.00013,29.0762]
[1776817146626,41.98,76415.46,1.0,-0.50303,0.00013,29.07438]
[1776817147753,41.98,76415.46,1.0,-0.50303,0.00013,29.07438]
[1776817148634,41.98,76416.54,1.0,-0.50289,0.00013,29.07487]
[1776817148736,41.97,76416.9,1.0,-0.50285,0.00013,29.07503]
[1776817149164,41.97,76416.9,1.0,-0.50285,0.00013,29.07503]
[1776817149549,41.97,76416.9,1.0,-0.50285,0.00013,29.07503]
[1776817149682,41.97,76408.51,1.0,-0.50394,0.00013,29.07116]
[1776817149968,41.97,76408.51,1.0,-0.50394,0.00013,29.07116]
[1776817155724,41.96,76406.05,1.0,-0.50427,0.00013,29.06998]
[1776817158745,41.96,76411.69,1.0,-0.50353,0.00013,29.07265]
[1776817163783,41.96,76408.98,1.0,-0.50388,0.00013,29.07138]
[1776817168818,41.96,76410.7,1.0,-0.50366,0.00013,29.07218]
[1776817170576,41.96,76410.7,1.0,-0.50366,0.00013,29.07218]
[1776817170678,41.96,76409.25,1.0,-0.50385,0.00013,29.0715]
[1776817174977,41.96,76403.63,1.0,-0.50459,0.00013,29.06576]
[1776817175017,41.96,76403.63,1.0,-0.50459,0.00013,29.06576]
[1776817175302,41.96,76403.63,1.0,-0.50459,0.00013,29.06576]
[1776817175369,41.96,76403.63,1.0,-0.50459,0.00013,29.06576]
[1776817175543,41.95,76402.98,1.0,-0.50467,0.00013,29.06544]
[1776817175867,41.95,76393.21,1.0,-0.50595,0.00013,29.06048]
[1776817177206,41.95,76393.21,1.0,-0.50595,0.00013,29.06048]
[1776817180162,41.95,76397.74,1.0,-0.50536,0.00013,29.06281]
[1776817180263,41.95,76397.8,1.0,-0.50535,0.00013,29.06284]
[1776817181428,41.95,76397.8,1.0,-0.50535,0.00013,29.06284]
[1776817181530,41.95,76393.63,1.0,-0.5059,0.00013,29.0607]
[1776817186943,41.95,76390.78,1.0,-0.50627,0.00013,29.0592]
[1776817190383,41.95,76390.74,1.0,-0.50627,0.00013,29.05918]
[1776817191865,41.95,76393.25,1.0,-0.50594,0.00013,29.0605]
[1776817191978,41.95,76393.68,1.0,-0.50589,0.00013,29.06073]
[1776817197762,41.95,76396.51,1.0,-0.50552,0.00013,29.06219]
[1776817197780,41.95,76396.51,1.0,-0.50552,0.00013,29.06219]
[1776817197773,41.95,76396.46,1.0,-0.50553,0.00013,29.06216]
[1776817199528,41.95,76393.05,1.0,-0.50597,0.00013,29.06039]
[1776817201044,41.95,76386.7,1.0,-0.5068,0.00013,29.05701]
[1776817202271,41.95,76384.12,1.0,-0.50714,0.00013,29.0556]
[1776817202403,41.95,76384.12,1.0,-0.50714,0.00013,29.0556]
[1776817203523,41.95,76382.58,1.0,-0.50734,0.00013,29.05475]
[1776817209102,41.95,76381.3,1.0,-0.5075,0.00013,29.05404]
[1776817214137,41.96,76382.09,1.0,-0.5074,0.00013,29.05449]
[1776817219172,41.96,76384.17,1.0,-0.50712,0.00013,29.05564]
[1776817222193,41.97,76377.56,1.0,-0.50798,0.00013,29.05194]
[1776817225844,41.97,76377.01,1.0,-0.50806,0.00013,29.05162]
[1776817227228,41.97,76384.16,1.0,-0.50712,0.00013,29.05564]
[1776817231046,41.96,76384.79,1.0,-0.50704,0.00013,29.05598]
[1776817231256,41.96,76385.07,1.0,-0.50701,0.00013,29.05309]
[1776817233418,41.96,76388.68,1.0,-0.50654,0.00013,29.05505]
[1776817233507,41.96,76388.68,1.0,-0.50654,0.00013,29.05505]
[1776817233524,41.96,76394.57,1.0,-0.50577,0.00013,29.05815]
[1776817234277,41.96,76402.24,1.0,-0.50477,0.00013,29.06203]
[1776817236095,41.96,76403.68,1.0,-0.50458,0.00013,29.06274]
[1776817236126,41.96,76403.68,1.0,-0.50458,0.00013,29.06274]
[1776817236438,41.96,76403.68,1.0,-0.50458,0.00013,29.06274]
[1776817236466,41.96,76403.68,1.0,-0.50458,0.00013,29.06274]
[1776817236482,41.96,76403.68,1.0,-0.50458,0.00013,29.06274]
[1776817243340,41.95,76411.59,1.0,-0.50355,0.00013,29.06651]
[1776817247538,41.95,76410.52,1.0,-0.50369,0.00013,29.06601]
[1776817247675,41.95,76410.52,1.0,-0.50369,0.00013,29.06601]
[1776817247863,41.95,76416.73,1.0,-0.50288,0.00013,29.06886]
[1776817248302,41.95,76416.73,1.0,-0.50288,0.00013,29.06886]
[1776817248374,41.95,76425.77,1.0,-0.5017,0.00013,29.07279]
[1776817249153,41.95,76425.77,1.0,-0.5017,0.00013,29.07279]
[1776817249381,41.95,76434.97,1.0,-0.5005,0.00013,29.07654]
[1776817252847,41.95,76434.41,1.0,-0.50057,0.00013,29.07632]
[1776817254706,41.95,76434.75,1.0,-0.50053,0.00013,29.07645]
[1776817256436,41.95,76444.28,1.0,-0.49929,0.00013,29.08005]
[1776817261471,41.96,76447.29,1.0,-0.49889,0.00013,29.08113]
[1776817262309,41.96,76447.29,1.0,-0.49889,0.00013,29.08113]
[1776817262356,41.96,76447.29,1.0,-0.49889,0.00013,29.08113]
[1776817262382,41.96,76447.29,1.0,-0.49889,0.00013,29.08113]
[1776817262426,41.96,76447.29,1.0,-0.49889,0.00013,29.08113]
[1776817262637,41.96,76447.29,1.0,-0.49889,0.00013,29.08113]
[1776817262795,41.96,76447.29,1.0,-0.49889,0.00013,29.08113]
[1776817263597,41.96,76455.18,1.0,-0.49786,0.00013,29.08383]
[1776817269535,41.96,76456.63,1.0,-0.49767,0.00013,29.0843]
[1776817273676,41.95,76459.4,1.0,-0.49731,0.00013,29.08519]
[1776817273775,41.95,76451.41,1.0,-0.49836,0.00013,29.08257]
[1776817274303,41.95,76451.41,1.0,-0.49836,0.00013,29.08257]
[1776817274335,41.95,76451.41,1.0,-0.49836,0.00013,29.08257]
[1776817274570,41.95,76442.76,1.0,-0.49948,0.00013,29.0795]
[1776817275577,41.95,76437.09,1.0,-0.50022,0.00013,29.07736]
[1776817280612,41.96,76435.11,1.0,-0.50048,0.00013,29.07659]
[1776817281619,41.96,76429.34,1.0,-0.50123,0.00013,29.07428]
[1776817286810,41.96,76429.71,1.0,-0.50119,0.00013,29.07443]
[1776817288670,41.96,76422.8,1.0,-0.50209,0.00013,29.07153]
[1776817293423,41.96,76419.38,1.0,-0.50253,0.00013,29.067]
[1776817294729,41.96,76418.8,1.0,-0.50261,0.00013,29.06674]
[1776817295114,41.96,76418.22,1.0,-0.50269,0.00013,29.06649]
[1776817295409,41.96,76418.22,1.0,-0.50269,0.00013,29.06649]
[1776817296743,41.96,76415.15,1.0,-0.50309,0.00013,29.06511]
[1776817300754,41.97,76406.88,1.0,-0.50416,0.00013,29.06125]
[1776817305789,41.96,76404.72,1.0,-0.50445,0.00013,29.0602]
[1776817310125,41.96,76410.1,1.0,-0.50375,0.00013,29.06277]
[1776817310824,41.96,76407.42,1.0,-0.5041,0.00013,29.0615]
[1776817315859,41.95,76403.87,1.0,-0.50456,0.00013,29.05979]
[1776817316865,41.95,76403.87,1.0,-0.50456,0.00013,29.05979]
[1776817316866,41.95,76404.22,1.0,-0.50452,0.00013,29.05996]
[1776817317240,41.95,76404.22,1.0,-0.50452,0.00013,29.05996]
[1776817317873,41.95,76417.26,1.0,-0.50282,0.00013,29.06606]
[1776817319303,41.95,76421.83,1.0,-0.50222,0.00013,29.06807]
[1776817319789,41.95,76421.83,1.0,-0.50222,0.00013,29.06807]
[1776817319887,41.95,76432.1,1.0,-0.50088,0.00013,29.07235]
[1776817319977,41.95,76432.1,1.0,-0.50088,0.00013,29.07235]
[1776817323440,41.95,76438.81,1.0,-0.5,0.00013,29.07498]
[1776817324549,41.95,76441.16,1.0,-0.4997,0.00013,29.07586]
[1776817325277,41.95,76439.06,1.0,-0.49997,0.00013,29.07507]
[1776817328067,41.95,76439.02,1.0,-0.49998,0.00013,29.07506]
[1776817331890,41.95,76438.55,1.0,-0.50004,0.00013,29.07488]
[1776817333986,41.95,76428.08,1.0,-0.5014,0.00013,29.07072]
[1776817338014,41.95,76421.03,1.0,-0.50232,0.00013,29.06772]
[1776817343062,41.96,76421.58,1.0,-0.50225,0.00013,29.06796]
[1776817343560,41.96,76421.58,1.0,-0.50225,0.00013,29.06796]
[1776817345888,41.96,76417.23,1.0,-0.50282,0.00013,29.06604]
[1776817349985,41.96,76423.72,1.0,-0.50197,0.00013,29.06888]
[1776817350534,41.96,76423.72,1.0,-0.50197,0.00013,29.06888]
[1776817357148,41.96,76418.76,1.0,-0.50262,0.00013,29.06368]
[1776817360294,41.96,76418.86,1.0,-0.5026,0.00013,29.06373]
[1776817360608,41.96,76418.86,1.0,-0.5026,0.00013,29.06373]
[1776817361818,41.96,76418.48,1.0,-0.50265,0.00013,29.06356]
[1776817363190,41.96,76411.31,1.0,-0.50359,0.00013,29.0603]
[1776817365204,41.96,76405.04,1.0,-0.50441,0.00013,29.05732]
[1776817370211,41.96,76404.81,1.0,-0.50444,0.00013,29.0572]
[1776817370269,41.96,76404.81,1.0,-0.50444,0.00013,29.0572]
[1776817370409,41.96,76404.81,1.0,-0.50444,0.00013,29.0572]
[1776817370474,41.96,76404.37,1.0,-0.5045,0.00013,29.05699]
[1776817372914,41.96,76399.77,1.0,-0.5051,0.00013,29.05472]
[1776817372253,41.96,76393.45,1.0,-0.50592,0.00013,29.05148]
[1776817375665,41.96,76390.07,1.0,-0.50636,0.00013,29.04971]
[1776817375746,41.96,76390.07,1.0,-0.50636,0.00013,29.04971]
[1776817376281,41.97,76380.68,1.0,-0.50758,0.00013,29.04458]
[1776817381639,41.97,76380.32,1.0,-0.50763,0.00013,29.04438]
[1776817382324,41.97,76373.87,1.0,-0.50847,0.00013,29.04069]
[1776817384947,41.97,76372.87,1.0,-0.5086,0.00013,29.0401]
[1776817385334,41.97,76372.7,1.0,-0.50862,0.00013,29.04]
[1776817390215,41.97,76366.73,1.0,-0.5094,0.00013,29.03645]
[1776817390235,41.97,76366.73,1.0,-0.5094,0.00013,29.03645]
[1776817392394,41.97,76375.17,1.0,-0.5083,0.00013,29.04144]
[1776817397429,41.97,76373.64,1.0,-0.5085,0.00013,29.04056]
[1776817402463,41.97,76373.7,1.0,-0.50849,0.00013,29.04059]
[1776817407499,41.98,76374.53,1.0,-0.50838,0.00013,29.04108]
[1776817412534,41.98,76372.42,1.0,-0.50866,0.00013,29.0368]
[1776817413652,41.98,76372.42,1.0,-0.50866,0.00013,29.0368]
[1776817413942,41.98,76372.42,1.0,-0.50866,0.00013,29.0368]
[1776817422377,41.98,76372.9,1.0,-0.50859,0.00013,29.03709]
[1776817427639,41.98,76367.12,1.0,-0.50935,0.00013,29.03365]
[1776817433064,41.98,76366.41,1.0,-0.50944,0.00013,29.03322]
[1776817433441,41.98,76366.37,1.0,-0.50945,0.00013,29.0332]
[1776817438716,41.98,76369.12,1.0,-0.50909,0.00013,29.03485]
[1776817439236,41.98,76369.12,1.0,-0.50909,0.00013,29.03485]
[1776817439374,41.98,76369.12,1.0,-0.50909,0.00013,29.03485]
[1776817440303,41.98,76367.03,1.0,-0.50936,0.00013,29.0336]
[1776817445764,41.98,76361.05,1.0,-0.51014,0.00013,29.02994]
[1776817448416,41.98,76358.19,1.0,-0.51051,0.00013,29.02815]
[1776817449204,41.98,76356.91,1.0,-0.51068,0.00013,29.02734]
[1776817452763,41.98,76357.07,1.0,-0.51066,0.00013,29.02744]
[1776817452782,41.98,76357.07,1.0,-0.51066,0.00013,29.02744]
[1776817452962,41.98,76357.07,1.0,-0.51066,0.00013,29.02744]
[1776817452995,41.98,76357.07,1.0,-0.51066,0.00013,29.02744]
[1776817453045,41.98,76357.07,1.0,-0.51066,0.00013,29.02744]
[1776817453017,41.98,76353.26,1.0,-0.51116,0.00013,29.025]
[1776817453980,41.98,76353.26,1.0,-0.51116,0.00013,29.025]
[1776817454004,41.98,76340.83,1.0,-0.51278,0.00013,29.01673]
[1776817458933,41.98,76341.37,1.0,-0.51271,0.00013,29.01711]
[1776817464898,41.98,76338.33,1.0,-0.5131,0.00013,29.01502]
[1776817467388,41.98,76339.14,1.0,-0.513,0.00013,29.01558]
[1776817469343,41.98,76344.68,1.0,-0.51227,0.00013,29.01935]
[1776817469933,41.98,76351.48,1.0,-0.51139,0.00013,29.02385]
[1776817470643,41.98,76351.48,1.0,-0.51139,0.00013,29.02385]
[1776817472302,41.98,76354.09,1.0,-0.51105,0.00013,29.0225]
[1776817472952,41.98,76354.09,1.0,-0.51105,0.00013,29.0225]
[1776817473129,41.98,76354.21,1.0,-0.51103,0.00013,29.02257]
[1776817473961,41.98,76343.96,1.0,-0.51237,0.00013,29.01582]
[1776817478406,41.99,76342.13,1.0,-0.51261,0.00013,29.01459]
[1776817478996,41.99,76342.09,1.0,-0.51261,0.00013,29.01456]
[1776817484031,41.99,76341.89,1.0,-0.51264,0.00013,29.01442]
[1776817487667,41.99,76342.07,1.0,-0.51262,0.00013,29.01454]
[1776817488059,41.99,76342.62,1.0,-0.51255,0.00013,29.01492]
[1776817490469,41.99,76342.58,1.0,-0.51255,0.00013,29.01489]
[1776817491107,41.99,76342.58,1.0,-0.51255,0.00013,29.01489]
[1776817491080,41.98,76339.43,1.0,-0.51296,0.00013,29.01273]
[1776817492087,41.98,76327.4,1.0,-0.51453,0.00013,29.00422]
[1776817492457,41.98,76327.4,1.0,-0.51453,0.00013,29.00422]
[1776817493094,41.98,76320.85,1.0,-0.51539,0.00013,28.9994]
[1776817494275,41.98,76318.83,1.0,-0.51565,0.00013,28.99788]
[1776817494690,41.98,76318.83,1.0,-0.51565,0.00013,28.99788]
[1776817499777,41.99,76314.05,1.0,-0.51627,0.00013,28.99426]
[1776817500516,41.99,76314.05,1.0,-0.51627,0.00013,28.99426]
[1776817500725,41.99,76314.05,1.0,-0.51627,0.00013,28.99426]
[1776817500799,41.99,76306.92,1.0,-0.5172,0.00013,28.98871]
[1776817501738,41.99,76306.92,1.0,-0.5172,0.00013,28.98871]
[1776817501914,41.99,76306.92,1.0,-0.5172,0.00013,28.98871]
[1776817502803,41.99,76297.88,1.0,-0.51838,0.00013,28.98145]
[1776817507097,41.99,76297.01,1.0,-0.5185,0.00013,28.98074]
[1776817515673,41.99,76295.51,1.0,-0.51869,0.00013,28.97951]
[1776817515723,41.99,76295.51,1.0,-0.51869,0.00013,28.97951]
[1776817515926,41.99,76295.51,1.0,-0.51869,0.00013,28.97951]
[1776817515976,41.99,76295.51,1.0,-0.51869,0.00013,28.97951]
[1776817516301,41.99,76295.49,1.0,-0.51869,0.00013,28.97949]
[1776817517031,41.99,76295.49,1.0,-0.51869,0.00013,28.97949]
[1776817517078,41.99,76282.17,1.0,-0.52043,0.00013,28.96823]
[1776817517302,41.99,76282.17,1.0,-0.52043,0.00013,28.96823]
[1776817520210,41.99,76280.85,1.0,-0.5206,0.00013,28.96709]
[1776817521608,41.99,76281.65,1.0,-0.5205,0.00013,28.96778]
[1776817523071,41.99,76283.76,1.0,-0.52022,0.00013,28.96961]
[1776817524317,41.99,76295.07,1.0,-0.51875,0.00013,28.97915]
[1776817529353,41.99,76293.57,1.0,-0.51894,0.00013,28.97791]
[1776817530605,41.99,76293.57,1.0,-0.51894,0.00013,28.97791]
[1776817530659,41.99,76293.57,1.0,-0.51894,0.00013,28.97791]
[1776817531302,41.99,76293.07,1.0,-0.51901,0.00013,28.97749]
[1776817531468,41.99,76293.07,1.0,-0.51901,0.00013,28.97749]
[1776817534822,41.99,76287.67,1.0,-0.51972,0.00013,28.9699]
[1776817535149,41.99,76287.67,1.0,-0.51972,0.00013,28.9699]
[1776817536361,41.99,76286.96,1.0,-0.51981,0.00013,28.9693]
[1776817538066,41.99,76287.14,1.0,-0.51979,0.00013,28.96945]
[1776817538608,41.99,76285.48,1.0,-0.52,0.00013,28.96803]
[1776817539420,41.99,76282.8,1.0,-0.52035,0.00013,28.96573]
[1776817539475,41.99,76282.8,1.0,-0.52035,0.00013,28.96573]
[1776817540484,41.99,76281.01,1.0,-0.52059,0.00013,28.96418]
[1776817540540,41.99,76281.01,1.0,-0.52059,0.00013,28.96418]
[1776817541482,41.99,76278.04,1.0,-0.52098,0.00013,28.96158]
[1776817547479,41.99,76281.58,1.0,-0.52051,0.00013,28.96467]
[1776817552515,41.99,76283.02,1.0,-0.52033,0.00013,28.96592]
[1776817557551,41.99,76280.23,1.0,-0.52069,0.00013,28.96349]
[1776817559304,41.99,76279.95,1.0,-0.52073,0.00013,28.96325]
[1776817559341,41.99,76279.95,1.0,-0.52073,0.00013,28.96325]
[1776817559652,41.99,76279.95,1.0,-0.52073,0.00013,28.96325]
[1776817560302,41.99,76279.4,1.0,-0.5208,0.00013,28.96277]
[1776817562978,41.99,76280.66,1.0,-0.52064,0.00013,28.96387]
[1776817564109,41.99,76280.12,1.0,-0.52071,0.00013,28.9634]
[1776817564158,41.99,76288.3,1.0,-0.51964,0.00013,28.97043]
[1776817564457,41.99,76288.3,1.0,-0.51964,0.00013,28.97043]
[1776817564915,41.99,76288.3,1.0,-0.51964,0.00013,28.97043]
[1776817565574,41.99,76293.65,1.0,-0.51894,0.00013,28.97492]
[1776817568065,41.99,76291.59,1.0,-0.51921,0.00013,28.9732]
[1776817571895,41.99,76289.98,1.0,-0.51942,0.00013,28.97185]
[1776817572853,41.99,76289.48,1.0,-0.51948,0.00013,28.97143]
[1776817578698,41.99,76296.99,1.0,-0.5185,0.00013,28.97768]
[1776817583733,41.99,76296.55,1.0,-0.51856,0.00013,28.97733]
[1776817585656,41.99,76296.16,1.0,-0.51861,0.00013,28.97701]
[1776817586497,41.99,76295.38,1.0,-0.51871,0.00013,28.97637]
[1776817590015,41.99,76291.5,1.0,-0.51921,0.00013,28.97315]
[1776817591302,41.99,76289.8,1.0,-0.51944,0.00013,28.97172]
[1776817594076,41.99,76287.07,1.0,-0.5198,0.00013,28.96636]
[1776817597055,41.99,76290.2,1.0,-0.51939,0.00013,28.96901]
[1776817597234,41.99,76290.2,1.0,-0.51939,0.00013,28.96901]
[1776817597306,41.99,76293.87,1.0,-0.51891,0.00013,28.97208]
[1776817597464,41.99,76293.87,1.0,-0.51891,0.00013,28.97208]
[1776817597832,41.99,76304.44,1.0,-0.51753,0.00013,28.98067]
[1776817599846,41.99,76308.63,1.0,-0.51698,0.00013,28.98398]
[1776817602867,41.99,76316.08,1.0,-0.51601,0.00013,28.98973]
[1776817604694,41.99,76319.27,1.0,-0.5156,0.00013,28.99214]
[1776817609916,41.98,76320.36,1.0,-0.51546,0.00013,28.99294]
[1776817614952,41.97,76326.8,1.0,-0.51463,0.00013,28.99768]
[1776817618790,41.97,76326.12,1.0,-0.51472,0.00013,28.99717]
[1776817618980,41.97,76326.45,1.0,-0.51468,0.00013,28.99741]
[1776817619276,41.97,76326.45,1.0,-0.51468,0.00013,28.99741]
[1776817619638,41.97,76326.45,1.0,-0.51468,0.00013,28.99741]
[1776817619987,41.97,76334.41,1.0,-0.51364,0.00013,29.00311]
[1776817622001,41.96,76340.97,1.0,-0.51278,0.00013,29.00767]
[1776817625189,41.96,76345.1,1.0,-0.51225,0.00013,29.01046]
[1776817625303,41.96,76345.76,1.0,-0.51216,0.00013,29.0109]
[1776817626029,41.96,76352.45,1.0,-0.51129,0.00013,29.01531]
[1776817631064,41.96,76349.42,1.0,-0.51168,0.00013,29.01333]
[1776817636099,41.95,76350.25,1.0,-0.51158,0.00013,29.01387]
[1776817641134,41.95,76349.9,1.0,-0.51162,0.00013,29.01364]
[1776817646177,41.95,76350.14,1.0,-0.51159,0.00013,29.01379]
[1776817651212,41.95,76350.83,1.0,-0.51151,0.00013,29.0112]
[1776817653454,41.95,76350.08,1.0,-0.51161,0.00013,29.0107]
[1776817654233,41.94,76338.77,1.0,-0.51309,0.00013,29.00308]
[1776817656247,41.94,76346.68,1.0,-0.51205,0.00013,29.00845]
[1776817658042,41.94,76344.45,1.0,-0.51234,0.00013,29.00695]
[1776817659429,41.94,76338.58,1.0,-0.51311,0.00013,29.00294]
[1776817668786,41.93,76336.82,1.0,-0.51335,0.00013,29.0017]
[1776817669551,41.93,76336.5,1.0,-0.51339,0.00013,29.00148]
[1776817669966,41.93,76336.5,1.0,-0.51339,0.00013,29.00148]
[1776817675385,41.92,76332.02,1.0,-0.51398,0.00013,28.9983]
[1776817680421,41.92,76329.52,1.0,-0.51432,0.00013,28.99649]
[1776817682332,41.91,76324.58,1.0,-0.51496,0.00013,28.99289]
[1776817682435,41.91,76320.72,1.0,-0.51547,0.00013,28.99002]
[1776817684771,41.91,76319.01,1.0,-0.51569,0.00013,28.98873]
[1776817684953,41.91,76319.01,1.0,-0.51569,0.00013,28.98873]
[1776817686464,41.91,76307.95,1.0,-0.51714,0.00013,28.9802]
[1776817688508,41.91,76303.91,1.0,-0.51767,0.00013,28.97699]
[1776817688849,41.91,76303.91,1.0,-0.51767,0.00013,28.97699]
[1776817692250,41.91,76304.6,1.0,-0.51757,0.00013,28.97755]
[1776817692272,41.91,76304.6,1.0,-0.51757,0.00013,28.97755]
[1776817692468,41.92,76305.07,1.0,-0.51751,0.00013,28.97792]
[1776817692870,41.92,76308.77,1.0,-0.51703,0.00013,28.98085]
[1776817693513,41.92,76315.44,1.0,-0.51616,0.00013,28.98603]
[1776817694430,41.92,76315.44,1.0,-0.51616,0.00013,28.98603]
[1776817695035,41.92,76315.44,1.0,-0.51616,0.00013,28.98603]
[1776817695061,41.91,76319.81,1.0,-0.51559,0.00013,28.98934]
[1776817700565,41.91,76320.06,1.0,-0.51556,0.00013,28.98951]
[1776817705598,41.9,76321.83,1.0,-0.51533,0.00013,28.99083]
[1776817709229,41.9,76321.84,1.0,-0.51533,0.00013,28.99083]
[1776817709329,41.9,76322.23,1.0,-0.51528,0.00013,28.99112]
[1776817714662,41.9,76322.73,1.0,-0.51522,0.00013,28.98843]
[1776817718988,41.89,76322.75,1.0,-0.51522,0.00013,28.98844]
[1776817719047,41.89,76322.6,1.0,-0.51524,0.00013,28.98833]
[1776817722718,41.89,76328.58,1.0,-0.51446,0.00013,28.99271]
[1776817726927,41.89,76326.95,1.0,-0.51468,0.00013,28.99152]
[1776817727024,41.88,76326.81,1.0,-0.5147,0.00013,28.99142]
[1776817728759,41.88,76319.5,1.0,-0.51565,0.00013,28.98599]
[1776817733795,41.88,76318.68,1.0,-0.51576,0.00013,28.98536]
[1776817736360,41.88,76318.05,1.0,-0.51585,0.00013,28.98488]
[1776817736384,41.88,76318.05,1.0,-0.51585,0.00013,28.98488]
[1776817736422,41.88,76318.29,1.0,-0.51582,0.00013,28.98506]
[1776817736816,41.88,76314.3,1.0,-0.51634,0.00013,28.98202]
[1776817741851,41.88,76309.21,1.0,-0.517,0.00013,28.97807]
[1776817746886,41.88,76307.66,1.0,-0.5172,0.00013,28.97685]
[1776817751921,41.88,76309.95,1.0,-0.5169,0.00013,28.97866]
[1776817756956,41.89,76308.11,1.0,-0.51714,0.00013,28.97721]
[1776817764007,41.89,76309.03,1.0,-0.51702,0.00013,28.97794]
[1776817765641,41.89,76309.24,1.0,-0.51699,0.00013,28.97811]
[1776817767223,41.89,76310.67,1.0,-0.51681,0.00013,28.97923]
[1776817770244,41.89,76311.8,1.0,-0.51666,0.00013,28.98011]
[1776817772433,41.89,76314.31,1.0,-0.51633,0.00013,28.979]
[1776817774634,41.89,76313.65,1.0,-0.51642,0.00013,28.97849]
[1776817776849,41.89,76315.45,1.0,-0.51618,0.00013,28.97988]
[1776817777096,41.89,76315.45,1.0,-0.51618,0.00013,28.97988]
[1776817777259,41.89,76315.45,1.0,-0.51618,0.00013,28.97988]
[1776817778200,41.89,76315.55,1.0,-0.51617,0.00013,28.97995]
[1776817779196,41.89,76311.2,1.0,-0.51674,0.00013,28.97659]
[1776817784146,41.89,76302.42,1.0,-0.51789,0.00013,28.96963]
[1776817786434,41.89,76300.81,1.0,-0.5181,0.00013,28.96833]
[1776817786459,41.89,76298.18,1.0,-0.51844,0.00013,28.96619]
[1776817792207,41.89,76295.21,1.0,-0.51883,0.00013,28.96374]
[1776817797242,41.89,76295.83,1.0,-0.51875,0.00013,28.96426]
[1776817800402,41.89,76297.06,1.0,-0.51859,0.00013,28.96527]
[1776817800844,41.89,76296.84,1.0,-0.51862,0.00013,28.96509]
[1776817801412,41.89,76296.84,1.0,-0.51862,0.00013,28.96509]
[1776817801423,41.89,76302.65,1.0,-0.51786,0.00013,28.96983]
[1776817805342,41.89,76307.53,1.0,-0.51722,0.00013,28.97372]
[1776817806307,41.89,76316.48,1.0,-0.51605,0.00013,28.98067]
[1776817807703,41.89,76319.56,1.0,-0.51564,0.00013,28.983]
[1776817809509,41.89,76321.77,1.0,-0.51535,0.00013,28.98466]
[1776817810339,41.89,76323.86,1.0,-0.51508,0.00013,28.98621]
[1776817815379,41.88,76326.27,1.0,-0.51477,0.00013,28.98797]
[1776817817686,41.88,76326.85,1.0,-0.51469,0.00013,28.98839]
[1776817818400,41.88,76321.43,1.0,-0.5154,0.00013,28.98439]
[1776817821207,41.88,76317.3,1.0,-0.51595,0.00013,28.98127]
[1776817821662,41.88,76316.3,1.0,-0.51608,0.00013,28.98051]
[1776817821678,41.88,76316.3,1.0,-0.51608,0.00013,28.98051]
[1776817822428,41.88,76323.46,1.0,-0.51514,0.00013,28.98589]
[1776817827463,41.87,76326.65,1.0,-0.51473,0.00013,28.98823]
[1776817832498,41.87,76328.18,1.0,-0.51453,0.00013,28.98629]
[1776817835534,41.87,76327.82,1.0,-0.51458,0.00013,28.98603]
[1776817836298,41.87,76327.82,1.0,-0.51458,0.00013,28.98603]
[1776817836384,41.87,76327.82,1.0,-0.51458,0.00013,28.98602]
[1776817836756,41.87,76327.82,1.0,-0.51458,0.00013,28.98602]
[1776817836780,41.87,76324.28,1.0,-0.51505,0.00013,28.98343]
[1776817840039,41.86,76325.77,1.0,-0.51485,0.00013,28.98452]
[1776817840107,41.86,76326.57,1.0,-0.51475,0.00013,28.9851]
[1776817840554,41.86,76321.09,1.0,-0.51547,0.00013,28.98105]
[1776817845698,41.86,76318.04,1.0,-0.51587,0.00013,28.97874]
[1776817846177,41.86,76318.04,1.0,-0.51587,0.00013,28.97874]
[1776817848610,41.86,76309.43,1.0,-0.51699,0.00013,28.9721]
[1776817853688,41.86,76308.85,1.0,-0.51707,0.00013,28.97165]
[1776817856446,41.87,76307.93,1.0,-0.51719,0.00013,28.97093]
[1776817860966,41.87,76308.7,1.0,-0.51709,0.00013,28.97154]
[1776817861278,41.87,76308.7,1.0,-0.51709,0.00013,28.97154]
[1776817866426,41.87,76308.92,1.0,-0.51705,0.00013,28.97172]
[1776817870035,41.87,76310.74,1.0,-0.51682,0.00013,28.97315]
[1776817872837,41.87,76307.68,1.0,-0.51722,0.00013,28.97074]
[1776817873785,41.87,76314.74,1.0,-0.51629,0.00013,28.97625]
[1776817879827,41.87,76317.05,1.0,-0.51599,0.00013,28.97801]
[1776817881796,41.87,76317.2,1.0,-0.51597,0.00013,28.97812]
[1776817882524,41.87,76317.2,1.0,-0.51597,0.00013,28.97812]
[1776817882809,41.87,76316.24,1.0,-0.5161,0.00013,28.97739]
[1776817882848,41.87,76308.81,1.0,-0.51707,0.00013,28.97163]
[1776817887919,41.87,76309.13,1.0,-0.51703,0.00013,28.97189]
[1776817889898,41.87,76317.05,1.0,-0.51599,0.00013,28.97801]
[1776817892397,41.87,76318.02,1.0,-0.51586,0.00013,28.97875]
[1776817893926,41.87,76310.92,1.0,-0.5168,0.00013,28.97024]
[1776817896143,41.87,76311.57,1.0,-0.51671,0.00013,28.97075]
[1776817896942,41.87,76310.62,1.0,-0.51683,0.00013,28.97001]
[1776817896947,41.87,76317.31,1.0,-0.51596,0.00013,28.97516]
[1776817900833,41.87,76320.63,1.0,-0.51553,0.00013,28.97767]
[1776817900886,41.87,76320.63,1.0,-0.51553,0.00013,28.97767]
[1776817902582,41.87,76311.77,1.0,-0.51669,0.00013,28.9709]
[1776817903915,41.87,76311.41,1.0,-0.51673,0.00013,28.97062]
[1776817904256,41.87,76317.64,1.0,-0.51592,0.00013,28.97541]
[1776817905171,41.87,76317.64,1.0,-0.51592,0.00013,28.97541]
[1776817905183,41.87,76322.74,1.0,-0.51525,0.00013,28.97924]
[1776817906010,41.87,76329.58,1.0,-0.51435,0.00013,28.98426]
[1776817911045,41.86,76329.75,1.0,-0.51434,0.00013,28.98437]
[1776817912013,41.86,76329.75,1.0,-0.51434,0.00013,28.98437]
[1776817912052,41.86,76328.93,1.0,-0.51444,0.00013,28.98377]
[1776817917086,41.86,76327.39,1.0,-0.51465,0.00013,28.98265]
[1776817922192,41.85,76325.06,1.0,-0.51496,0.00013,28.98093]
[1776817928164,41.85,76325.72,1.0,-0.51487,0.00013,28.98141]
[1776817933199,41.85,76322.67,1.0,-0.51528,0.00013,28.97914]
[1776817933978,41.85,76322.67,1.0,-0.51528,0.00013,28.97914]
[1776817933992,41.85,76322.67,1.0,-0.51528,0.00013,28.97914]
[1776817934097,41.85,76322.67,1.0,-0.51528,0.00013,28.97914]
[1776817934184,41.85,76322.67,1.0,-0.51528,0.00013,28.97914]
[1776817934206,41.84,76319.72,1.0,-0.51566,0.00013,28.97693]
[1776817936220,41.85,76313.82,1.0,-0.51644,0.00013,28.97243]
[1776817939241,41.85,76306.46,1.0,-0.5174,0.00013,28.96667]
[1776817940248,41.85,76300.83,1.0,-0.51814,0.00013,28.96215]
[1776817941149,41.85,76300.83,1.0,-0.51814,0.00013,28.96215]
[1776817942307,41.85,76296.34,1.0,-0.51872,0.00013,28.95847]
[1776817943096,41.85,76295.24,1.0,-0.51887,0.00013,28.95756]
[1776817946290,41.85,76302.45,1.0,-0.51792,0.00013,28.96346]
[1776817951325,41.85,76304.15,1.0,-0.5177,0.00013,28.96179]
[1776817954758,41.85,76302.08,1.0,-0.51797,0.00013,28.96012]
[1776817955353,41.85,76313.82,1.0,-0.51643,0.00013,28.9694]
[1776817955869,41.85,76313.82,1.0,-0.51643,0.00013,28.9694]
[1776817956407,41.85,76313.82,1.0,-0.51643,0.00013,28.9694]
[1776817956583,41.85,76320.22,1.0,-0.51559,0.00013,28.97428]
[1776817960076,41.85,76324.63,1.0,-0.51502,0.00013,28.97756]
[1776817960388,41.85,76323.52,1.0,-0.51516,0.00013,28.97674]
[1776817965437,41.85,76322.79,1.0,-0.51526,0.00013,28.97619]
[1776817965527,41.85,76322.79,1.0,-0.51526,0.00013,28.97619]
[1776817965530,41.85,76322.79,1.0,-0.51526,0.00013,28.97619]
[1776817966317,41.85,76321.87,1.0,-0.51538,0.00013,28.9755]
[1776817966429,41.85,76313.52,1.0,-0.51648,0.00013,28.96915]
[1776817967028,41.85,76313.52,1.0,-0.51648,0.00013,28.96915]
[1776817969571,41.85,76312.45,1.0,-0.51662,0.00013,28.96833]
[1776817973088,41.85,76312.73,1.0,-0.51658,0.00013,28.96854]
[1776817978514,41.85,76311.98,1.0,-0.51667,0.00013,28.96797]
[1776817980203,41.85,76312.48,1.0,-0.51661,0.00013,28.96836]
[1776817983674,41.85,76314.25,1.0,-0.51638,0.00013,28.96973]
[1776817984557,41.85,76322.62,1.0,-0.51528,0.00013,28.97607]
[1776817986446,41.85,76321.06,1.0,-0.51549,0.00013,28.9749]
[1776817986570,41.85,76319.54,1.0,-0.51569,0.00013,28.97376]
[1776817991605,41.85,76316.34,1.0,-0.51611,0.00013,28.97132]
[1776817996647,41.84,76318.45,1.0,-0.51583,0.00013,28.97292]
[1776818002110,41.84,76318.0,1.0,-0.51589,0.00013,28.97258]
[1776818002157,41.84,76318.0,1.0,-0.51589,0.00013,28.97258]
[1776818002222,41.84,76318.12,1.0,-0.51588,0.00013,28.97267]
[1776818003218,41.84,76318.12,1.0,-0.51588,0.00013,28.97267]
[1776818003281,41.84,76318.12,1.0,-0.51588,0.00013,28.97267]
[1776818003661,41.84,76317.95,1.0,-0.5159,0.00013,28.97253]
[1776818003751,41.84,76317.95,1.0,-0.5159,0.00013,28.97253]
[1776818004408,41.84,76317.95,1.0,-0.5159,0.00013,28.97253]
[1776818004523,41.84,76317.95,1.0,-0.5159,0.00013,28.97253]
[1776818004546,41.84,76314.54,1.0,-0.51635,0.00013,28.96993]
[1776818009738,41.84,76317.13,1.0,-0.51601,0.00013,28.97191]
[1776818014773,41.84,76319.22,1.0,-0.51574,0.00013,28.97044]
[1776818019808,41.83,76318.81,1.0,-0.5158,0.00013,28.97012]
[1776818024515,41.83,76318.26,1.0,-0.51587,0.00013,28.9697]
[1776818024624,41.83,76318.26,1.0,-0.51587,0.00013,28.9697]
[1776818024584,41.83,76318.61,1.0,-0.51583,0.00013,28.96996]
[1776818024843,41.83,76316.23,1.0,-0.51614,0.00013,28.96815]
[1776818028871,41.83,76322.95,1.0,-0.51526,0.00013,28.97322]
[1776818030887,41.83,76328.65,1.0,-0.51451,0.00013,28.97741]
[1776818035922,41.82,76330.07,1.0,-0.51433,0.00013,28.97843]
[1776818040034,41.82,76330.32,1.0,-0.5143,0.00013,28.9786]
[1776818040568,41.82,76330.32,1.0,-0.5143,0.00013,28.9786]
[1776818040577,41.82,76330.32,1.0,-0.5143,0.00013,28.9786]
[1776818040644,41.82,76328.05,1.0,-0.5146,0.00013,28.97695]
[1776818041554,41.82,76316.73,1.0,-0.51608,0.00013,28.96851]
[1776818042260,41.82,76316.73,1.0,-0.51608,0.00013,28.96851]
[1776818042847,41.82,76315.57,1.0,-0.51623,0.00013,28.96762]
[1776818042922,41.82,76315.57,1.0,-0.51623,0.00013,28.96762]
[1776818043595,41.82,76299.91,1.0,-0.51829,0.00013,28.95522]
[1776818044302,41.82,76299.91,1.0,-0.51829,0.00013,28.95522]
[1776818044385,41.82,76290.76,1.0,-0.51949,0.00013,28.94761]
[1776818045605,41.82,76290.76,1.0,-0.51949,0.00013,28.94761]
[1776818047794,41.82,76285.49,1.0,-0.52018,0.00013,28.94312]
[1776818047842,41.82,76285.49,1.0,-0.52018,0.00013,28.94312]
[1776818048081,41.82,76285.49,1.0,-0.52018,0.00013,28.94312]
[1776818048181,41.82,76276.9,1.0,-0.5213,0.00013,28.9356]
[1776818052989,41.82,76274.63,1.0,-0.5216,0.00013,28.93357]
[1776818053044,41.82,76274.63,1.0,-0.5216,0.00013,28.93357]
[1776818054245,41.82,76273.04,1.0,-0.52181,0.00013,28.93214]
[1776818060098,41.81,76272.71,1.0,-0.52187,0.00013,28.93181]
[1776818065133,41.8,76274.45,1.0,-0.52164,0.00013,28.93335]
[1776818066613,41.8,76274.45,1.0,-0.52164,0.00013,28.93335]
[1776818072182,41.8,76274.61,1.0,-0.52163,0.00013,28.93043]
[1776818077217,41.79,76272.73,1.0,-0.52188,0.00013,28.92873]
[1776818078434,41.79,76272.73,1.0,-0.52188,0.00013,28.92873]
[1776818084267,41.78,76274.01,1.0,-0.52172,0.00013,28.92984]
[1776818087302,41.78,76273.43,1.0,-0.5218,0.00013,28.92931]
[1776818093058,41.78,76274.75,1.0,-0.52163,0.00013,28.93049]
[1776818098366,41.78,76275.88,1.0,-0.52148,0.00013,28.93149]
[1776818104408,41.77,76273.62,1.0,-0.52178,0.00013,28.92945]
[1776818105185,41.77,76273.62,1.0,-0.52178,0.00013,28.92945]
[1776818105415,41.77,76282.8,1.0,-0.52058,0.00013,28.93758]
[1776818107135,41.77,76287.12,1.0,-0.52001,0.00013,28.94132]
[1776818107483,41.77,76287.12,1.0,-0.52001,0.00013,28.94132]
[1776818108082,41.77,76285.45,1.0,-0.52023,0.00013,28.93988]
[1776818108793,41.77,76285.06,1.0,-0.52028,0.00013,28.93955]
[1776818109647,41.77,76285.06,1.0,-0.52028,0.00013,28.93955]
[1776818109979,41.77,76283.13,1.0,-0.52053,0.00013,28.93787]
[1776818113939,41.77,76281.71,1.0,-0.52072,0.00013,28.93663]
[1776818116084,41.77,76284.58,1.0,-0.52034,0.00013,28.93913]
[1776818118509,41.77,76274.93,1.0,-0.52161,0.00013,28.93064]
[1776818123544,41.77,76277.29,1.0,-0.5213,0.00013,28.93274]
[1776818125475,41.77,76280.34,1.0,-0.5209,0.00013,28.93543]
[1776818127244,41.77,76280.86,1.0,-0.52083,0.00013,28.93589]
[1776818129430,41.77,76280.89,1.0,-0.52083,0.00013,28.93591]
[1776818133985,41.77,76280.85,1.0,-0.52084,0.00013,28.93283]
[1776818136635,41.77,76272.85,1.0,-0.52189,0.00013,28.9257]
[1776818138092,41.77,76273.12,1.0,-0.52185,0.00013,28.92595]
[1776818140301,41.77,76276.16,1.0,-0.52145,0.00013,28.92867]
[1776818145697,41.77,76277.31,1.0,-0.5213,0.00013,28.9297]
[1776818150733,41.77,76277.59,1.0,-0.52127,0.00013,28.92994]
[1776818155768,41.77,76279.8,1.0,-0.52098,0.00013,28.93189]
[1776818161810,41.77,76280.33,1.0,-0.52091,0.00013,28.93236]
[1776818163824,41.77,76287.78,1.0,-0.51993,0.00013,28.93882]
[1776818164716,41.77,76287.78,1.0,-0.51993,0.00013,28.93882]
[1776818169401,41.77,76291.63,1.0,-0.51942,0.00013,28.9421]
[1776818169425,41.77,76291.63,1.0,-0.51942,0.00013,28.9421]
[1776818169502,41.77,76291.63,1.0,-0.51942,0.00013,28.9421]
[1776818169548,41.77,76291.63,1.0,-0.51942,0.00013,28.9421]
[1776818169708,41.77,76291.63,1.0,-0.51942,0.00013,28.9421]
[1776818169753,41.77,76291.63,1.0,-0.51942,0.00013,28.9421]
[1776818169818,41.77,76289.42,1.0,-0.51971,0.00013,28.94023]
[1776818169915,41.77,76289.42,1.0,-0.51971,0.00013,28.94023]
[1776818169922,41.77,76289.42,1.0,-0.51971,0.00013,28.94023]
[1776818170209,41.77,76289.42,1.0,-0.51971,0.00013,28.94023]
[1776818170222,41.77,76289.42,1.0,-0.51971,0.00013,28.94023]
[1776818170555,41.77,76289.42,1.0,-0.51971,0.00013,28.94023]
[1776818170757,41.77,76289.42,1.0,-0.51971,0.00013,28.94023]
[1776818170803,41.77,76269.98,1.0,-0.52226,0.00013,28.9231]
[1776818170914,41.77,76269.98,1.0,-0.52226,0.00013,28.9231]
[1776818171126,41.77,76257.59,1.0,-0.52389,0.00013,28.91157]
[1776818172890,41.77,76251.68,1.0,-0.52466,0.00013,28.90591]
[1776818174607,41.77,76251.68,1.0,-0.52466,0.00013,28.90591]
[1776818176151,41.78,76253.62,1.0,-0.52441,0.00013,28.90779]
[1776818176887,41.78,76251.04,1.0,-0.52474,0.00013,28.90531]
[1776818181031,41.78,76256.08,1.0,-0.52408,0.00013,28.91018]
[1776818181509,41.79,76256.1,1.0,-0.52407,0.00013,28.91021]
[1776818186213,41.79,76255.92,1.0,-0.52409,0.00013,28.91005]
[1776818186240,41.79,76255.97,1.0,-0.52409,0.00013,28.9101]
[1776818192014,41.78,76257.44,1.0,-0.5239,0.00013,28.90842]
[1776818192027,41.78,76257.17,1.0,-0.52394,0.00013,28.90816]
[1776818197062,41.79,76256.6,1.0,-0.52401,0.00013,28.90763]
[1776818203376,41.79,76256.91,1.0,-0.52397,0.00013,28.90794]
[1776818207312,41.79,76256.87,1.0,-0.52397,0.00013,28.90791]
[1776818207414,41.79,76256.87,1.0,-0.52397,0.00013,28.90792]
[1776818208614,41.79,76256.87,1.0,-0.52397,0.00013,28.90792]
[1776818208748,41.79,76256.87,1.0,-0.52397,0.00013,28.90792]
[1776818208823,41.79,76257.52,1.0,-0.52389,0.00013,28.90853]
[1776818209342,41.79,76257.52,1.0,-0.52389,0.00013,28.90853]
[1776818211163,41.79,76245.87,1.0,-0.52541,0.00013,28.89726]
[1776818213472,41.79,76244.75,1.0,-0.52556,0.00013,28.89616]
[1776818213478,41.79,76244.75,1.0,-0.52556,0.00013,28.89616]
[1776818214849,41.8,76244.09,1.0,-0.52564,0.00013,28.89551]
[1776818214875,41.8,76244.09,1.0,-0.52564,0.00013,28.89551]
[1776818218495,41.8,76241.91,1.0,-0.52593,0.00013,28.89336]
[1776818222544,41.8,76244.6,1.0,-0.52557,0.00013,28.89605]
[1776818222655,41.8,76244.6,1.0,-0.52557,0.00013,28.89605]
[1776818222735,41.8,76248.06,1.0,-0.52511,0.00013,28.89946]
[1776818223247,41.81,76258.03,1.0,-0.52381,0.00013,28.90907]
[1776818224254,41.8,76264.72,1.0,-0.52293,0.00013,28.91534]
[1776818229289,41.8,76261.48,1.0,-0.52336,0.00013,28.91229]
[1776818231031,41.8,76266.57,1.0,-0.52269,0.00013,28.91702]
[1776818236338,41.79,76268.31,1.0,-0.52247,0.00013,28.91858]
[1776818239907,41.78,76268.49,1.0,-0.52245,0.00013,28.91874]
[1776818239931,41.78,76268.29,1.0,-0.52248,0.00013,28.91855]
[1776818240663,41.78,76268.29,1.0,-0.52248,0.00013,28.91855]
[1776818240763,41.78,76258.67,1.0,-0.52374,0.00013,28.90958]
[1776818241376,41.78,76252.5,1.0,-0.52455,0.00013,28.90368]
[1776818246412,41.79,76250.67,1.0,-0.52479,0.00013,28.90194]
[1776818251449,41.8,76248.83,1.0,-0.52503,0.00013,28.89712]
[1776818253955,41.8,76250.31,1.0,-0.52483,0.00013,28.89858]
[1776818254470,41.8,76254.58,1.0,-0.52427,0.00013,28.90271]
[1776818256033,41.8,76256.11,1.0,-0.52407,0.00013,28.90417]
[1776818256484,41.8,76257.6,1.0,-0.52387,0.00013,28.90559]
[1776818257492,41.8,76265.55,1.0,-0.52283,0.00013,28.91304]
[1776818258099,41.8,76265.55,1.0,-0.52283,0.00013,28.91304]
[1776818258322,41.8,76265.55,1.0,-0.52283,0.00013,28.91304]
[1776818259301,41.8,76269.6,1.0,-0.5223,0.00013,28.91675]
[1776818261798,41.8,76275.64,1.0,-0.52151,0.00013,28.9222]
[1776818261833,41.8,76275.64,1.0,-0.52151,0.00013,28.9222]
[1776818261994,41.8,76277.0,1.0,-0.52133,0.00013,28.92341]
[1776818262126,41.8,76277.0,1.0,-0.52133,0.00013,28.92341]
[1776818262351,41.8,76277.0,1.0,-0.52133,0.00013,28.92341]
[1776818262776,41.8,76277.0,1.0,-0.52133,0.00013,28.92341]
[1776818262878,41.8,76290.76,1.0,-0.51952,0.00013,28.93534]
[1776818267302,41.8,76286.97,1.0,-0.52002,0.00013,28.93212]
[1776818271186,41.8,76286.26,1.0,-0.52011,0.00013,28.93151]
[1776818271220,41.8,76286.26,1.0,-0.52011,0.00013,28.93151]
[1776818271229,41.8,76286.26,1.0,-0.52011,0.00013,28.93151]
[1776818271240,41.8,76286.26,1.0,-0.52011,0.00013,28.93151]
[1776818271284,41.8,76286.26,1.0,-0.52011,0.00013,28.93151]
[1776818271521,41.8,76286.26,1.0,-0.52011,0.00013,28.93151]
[1776818271594,41.8,76305.68,1.0,-0.51756,0.00013,28.94762]
[1776818272601,41.8,76309.27,1.0,-0.51709,0.00013,28.95047]
[1776818274033,41.8,76313.35,1.0,-0.51655,0.00013,28.95366]
[1776818274942,41.8,76313.35,1.0,-0.51655,0.00013,28.95366]
[1776818277945,41.8,76316.44,1.0,-0.51615,0.00013,28.95605]
[1776818278643,41.8,76319.04,1.0,-0.5158,0.00013,28.95803]
[1776818283678,41.81,76321.42,1.0,-0.51549,0.00013,28.95984]
[1776818288713,41.81,76321.39,1.0,-0.51549,0.00013,28.95983]
[1776818289258,41.81,76321.39,1.0,-0.51549,0.00013,28.95983]
[1776818289667,41.81,76321.39,1.0,-0.51549,0.00013,28.95983]
[1776818289838,41.81,76321.39,1.0,-0.51549,0.00013,28.95983]
[1776818289934,41.81,76321.39,1.0,-0.51549,0.00013,28.95983]
[1776818289954,41.81,76321.39,1.0,-0.51549,0.00013,28.95983]
[1776818289848,41.82,76335.12,1.0,-0.51368,0.00013,28.96983]
[1776818290211,41.82,76335.12,1.0,-0.51368,0.00013,28.96983]
[1776818290960,41.81,76336.95,1.0,-0.51345,0.00013,28.97111]
[1776818295870,41.81,76339.93,1.0,-0.51306,0.00013,28.97318]
[1776818295954,41.81,76336.83,1.0,-0.51347,0.00013,28.97102]
[1776818297776,41.81,76326.43,1.0,-0.51483,0.00013,28.96355]
[1776818299120,41.81,76324.72,1.0,-0.51505,0.00013,28.9623]
[1776818299259,41.81,76324.72,1.0,-0.51505,0.00013,28.9623]
[1776818299268,41.81,76324.72,1.0,-0.51505,0.00013,28.9623]
[1776818299790,41.81,76317.6,1.0,-0.51599,0.00013,28.95696]
[1776818300746,41.81,76317.6,1.0,-0.51599,0.00013,28.95696]
[1776818300797,41.81,76311.45,1.0,-0.51679,0.00013,28.95222]
[1776818303818,41.82,76310.62,1.0,-0.5169,0.00013,28.95157]
[1776818307416,41.82,76308.91,1.0,-0.51712,0.00013,28.95024]
[1776818308959,41.82,76309.39,1.0,-0.51706,0.00013,28.95062]
[1776818316995,41.83,76307.03,1.0,-0.51737,0.00013,28.94572]
[1776818317098,41.83,76307.03,1.0,-0.51737,0.00013,28.94572]
[1776818318005,41.83,76309.54,1.0,-0.51704,0.00013,28.9477]
[1776818318016,41.83,76309.54,1.0,-0.51704,0.00013,28.9477]
[1776818318019,41.83,76309.54,1.0,-0.51704,0.00013,28.9477]
[1776818318044,41.83,76309.54,1.0,-0.51704,0.00013,28.9477]
[1776818318051,41.83,76309.54,1.0,-0.51704,0.00013,28.9477]
[1776818318114,41.83,76309.54,1.0,-0.51704,0.00013,28.9477]
[1776818318689,41.83,76309.54,1.0,-0.51704,0.00013,28.9477]
[1776818318927,41.83,76316.25,1.0,-0.51616,0.00013,28.95291]
[1776818319136,41.83,76316.25,1.0,-0.51616,0.00013,28.95291]
[1776818324969,41.83,76318.45,1.0,-0.51586,0.00013,28.9546]
[1776818326493,41.83,76318.39,1.0,-0.51587,0.00013,28.95456]
[1776818326508,41.83,76318.39,1.0,-0.51587,0.00013,28.95456]
[1776818326983,41.83,76310.54,1.0,-0.5169,0.00013,28.94851]
[1776818327900,41.83,76310.54,1.0,-0.5169,0.00013,28.94851]
[1776818328857,41.84,76309.29,1.0,-0.51706,0.00013,28.94753]
[1776818334033,41.84,76309.92,1.0,-0.51697,0.00013,28.94804]
[1776818337780,41.84,76307.2,1.0,-0.51733,0.00013,28.94589]
[1776818337831,41.84,76307.2,1.0,-0.51733,0.00013,28.94589]
[1776818337865,41.84,76306.98,1.0,-0.51736,0.00013,28.94572]
[1776818338840,41.84,76316.54,1.0,-0.5161,0.00013,28.95317]
[1776818340075,41.85,76322.96,1.0,-0.51526,0.00013,28.95801]
[1776818341131,41.85,76322.96,1.0,-0.51526,0.00013,28.95801]
[1776818341192,41.85,76322.96,1.0,-0.51526,0.00013,28.95801]
[1776818341260,41.85,76321.35,1.0,-0.51547,0.00013,28.95681]
[1776818342089,41.85,76315.02,1.0,-0.5163,0.00013,28.95201]
[1776818343386,41.85,76315.02,1.0,-0.5163,0.00013,28.95201]
[1776818343486,41.85,76313.47,1.0,-0.5165,0.00013,28.95082]
[1776818347715,41.85,76315.49,1.0,-0.51624,0.00013,28.95238]
[1776818349717,41.85,76317.83,1.0,-0.51593,0.00013,28.95417]
[1776818350610,41.85,76319.34,1.0,-0.51573,0.00013,28.95532]
[1776818354007,41.86,76319.19,1.0,-0.51575,0.00013,28.95521]
[1776818354077,41.86,76319.27,1.0,-0.51574,0.00013,28.95527]
[1776818354170,41.86,76319.27,1.0,-0.51574,0.00013,28.95527]
[1776818354389,41.86,76319.27,1.0,-0.51574,0.00013,28.95527]
[1776818354738,41.86,76322.09,1.0,-0.51537,0.00013,28.95739]
[1776818355710,41.86,76334.2,1.0,-0.51378,0.00013,28.9662]
[1776818357604,41.85,76336.75,1.0,-0.51345,0.00013,28.96799]
[1776818360734,41.85,76336.93,1.0,-0.51342,0.00013,28.96811]
[1776818360758,41.85,76332.69,1.0,-0.51398,0.00013,28.96511]
[1776818366258,41.86,76329.7,1.0,-0.51437,0.00013,28.96298]
[1776818371992,41.86,76329.95,1.0,-0.51433,0.00013,28.96317]
[1776818378772,41.87,76324.6,1.0,-0.51503,0.00013,28.95623]
[1776818380357,41.88,76315.73,1.0,-0.51619,0.00013,28.94957]
[1776818382088,41.88,76319.3,1.0,-0.51572,0.00013,28.95229]
[1776818383035,41.88,76326.39,1.0,-0.51479,0.00013,28.95756]
[1776818383307,41.88,76326.39,1.0,-0.51479,0.00013,28.95756]
[1776818383514,41.88,76341.22,1.0,-0.51285,0.00013,28.96808]
[1776818384637,41.88,76346.61,1.0,-0.51214,0.00013,28.97173]
[1776818387034,41.88,76347.21,1.0,-0.51206,0.00013,28.97213]
[1776818390195,41.87,76347.63,1.0,-0.51201,0.00013,28.97241]
[1776818395462,41.87,76352.28,1.0,-0.5114,0.00013,28.97546]
[1776818399552,41.87,76352.25,1.0,-0.51141,0.00013,28.97544]
[1776818399618,41.87,76352.25,1.0,-0.51141,0.00013,28.97544]
[1776818399801,41.87,76352.25,1.0,-0.51141,0.00013,28.97544]
[1776818400550,41.86,76353.37,1.0,-0.51126,0.00013,28.97617]
[1776818400573,41.86,76363.15,1.0,-0.50998,0.00013,28.98236]
[1776818401151,41.86,76363.15,1.0,-0.50998,0.00013,28.98236]
[1776818401158,41.86,76363.15,1.0,-0.50998,0.00013,28.98236]
[1776818401357,41.86,76363.15,1.0,-0.50998,0.00013,28.98236]
[1776818401402,41.86,76363.15,1.0,-0.50998,0.00013,28.98236]
[1776818401504,41.87,76372.68,1.0,-0.50873,0.00013,28.98811]
[1776818404569,41.87,76377.52,1.0,-0.5081,0.00013,28.99092]
[1776818405532,41.87,76388.25,1.0,-0.50669,0.00013,28.99689]
[1776818407657,41.87,76394.81,1.0,-0.50583,0.00013,29.00036]
[1776818408499,41.87,76394.81,1.0,-0.50583,0.00013,29.00036]
[1776818409056,41.87,76394.81,1.0,-0.50583,0.00013,29.00036]
[1776818408553,41.87,76396.15,1.0,-0.50565,0.00013,29.00105]
[1776818409560,41.87,76399.92,1.0,-0.50516,0.00013,29.00297]
[1776818412581,41.87,76406.18,1.0,-0.50434,0.00013,29.00606]
[1776818413113,41.87,76406.18,1.0,-0.50434,0.00013,29.00606]
[1776818413589,41.87,76405.82,1.0,-0.50439,0.00013,29.00588]
[1776818414466,41.87,76405.82,1.0,-0.50439,0.00013,29.00588]
[1776818414596,41.87,76409.88,1.0,-0.50385,0.00013,29.00782]
[1776818416625,41.87,76409.54,1.0,-0.5039,0.00013,29.00766]
[1776818417302,41.87,76414.94,1.0,-0.50319,0.00013,29.01017]
[1776818417619,41.86,76421.01,1.0,-0.5024,0.00013,29.01288]
[1776818422782,41.86,76421.1,1.0,-0.50239,0.00013,29.01292]
[1776818422856,41.86,76414.55,1.0,-0.50324,0.00013,29.00999]
[1776818428697,41.86,76417.42,1.0,-0.50287,0.00013,29.01129]
[1776818433899,41.85,76413.47,1.0,-0.50339,0.00013,29.00644]
[1776818439774,41.84,76408.77,1.0,-0.50401,0.00013,29.00424]
[1776818440720,41.84,76408.77,1.0,-0.50401,0.00013,29.00424]
[1776818440781,41.84,76407.05,1.0,-0.50424,0.00013,29.00342]
[1776818442055,41.84,76407.05,1.0,-0.50424,0.00013,29.00342]
[1776818445856,41.85,76401.85,1.0,-0.50492,0.00013,29.00087]
[1776818445964,41.85,76401.78,1.0,-0.50493,0.00013,29.00084]
[1776818446648,41.85,76401.78,1.0,-0.50493,0.00013,29.00084]
[1776818446824,41.85,76395.18,1.0,-0.50579,0.00013,28.99749]
[1776818447237,41.85,76395.18,1.0,-0.50579,0.00013,28.99749]
[1776818447376,41.85,76395.18,1.0,-0.50579,0.00013,28.99749]
[1776818447712,41.85,76395.18,1.0,-0.50579,0.00013,28.99749]
[1776818447830,41.85,76382.94,1.0,-0.5074,0.00013,28.99092]
[1776818449844,41.85,76375.87,1.0,-0.50832,0.00013,28.98691]
[1776818450198,41.85,76375.87,1.0,-0.50832,0.00013,28.98691]
[1776818455886,41.86,76377.37,1.0,-0.50812,0.00013,28.98778]
[1776818458907,41.86,76371.65,1.0,-0.50887,0.00013,28.98444]
[1776818461301,41.86,76370.51,1.0,-0.50902,0.00013,28.98377]
[1776818461339,41.86,76370.51,1.0,-0.50902,0.00013,28.98377]
[1776818462392,41.86,76365.01,1.0,-0.50974,0.00013,28.98045]
[1776818464420,41.86,76357.58,1.0,-0.51072,0.00013,28.97582]
[1776818464581,41.86,76357.58,1.0,-0.51072,0.00013,28.97582]
[1776818468479,41.86,76362.25,1.0,-0.5101,0.00013,28.97875]
[1776818468915,41.86,76362.25,1.0,-0.5101,0.00013,28.97875]
[1776818469985,41.87,76356.33,1.0,-0.51088,0.00013,28.97502]
[1776818470357,41.87,76356.33,1.0,-0.51088,0.00013,28.97502]
[1776818471150,41.87,76356.04,1.0,-0.51091,0.00013,28.97484]
[1776818474832,41.87,76349.19,1.0,-0.51181,0.00013,28.97038]
[1776818475148,41.87,76345.79,1.0,-0.51226,0.00013,28.96812]
[1776818476027,41.87,76338.83,1.0,-0.51317,0.00013,28.96336]
[1776818481062,41.87,76336.45,1.0,-0.51348,0.00013,28.96171]
[1776818486097,41.88,76338.32,1.0,-0.51323,0.00013,28.96302]
[1776818489118,41.88,76332.1,1.0,-0.51405,0.00013,28.95864]
[1776818494167,41.88,76330.79,1.0,-0.51422,0.00013,28.95466]
[1776818494712,41.88,76330.66,1.0,-0.51424,0.00013,28.95456]
[1776818494799,41.88,76330.66,1.0,-0.51424,0.00013,28.95456]
[1776818495126,41.88,76330.66,1.0,-0.51424,0.00013,28.95456]
[1776818495161,41.88,76327.0,1.0,-0.51471,0.00013,28.95191]
[1776818495356,41.88,76327.0,1.0,-0.51471,0.00013,28.95191]
[1776818500358,41.89,76320.86,1.0,-0.51551,0.00013,28.94738]
[1776818503308,41.89,76320.3,1.0,-0.51559,0.00013,28.94697]
[1776818503457,41.89,76320.3,1.0,-0.51559,0.00013,28.94697]
[1776818503681,41.89,76319.62,1.0,-0.51567,0.00013,28.94646]
[1776818504586,41.89,76319.62,1.0,-0.51567,0.00013,28.94646]
[1776818509398,41.9,76322.39,1.0,-0.51531,0.00013,28.94854]
[1776818512919,41.9,76326.16,1.0,-0.51481,0.00013,28.95133]
[1776818513008,41.9,76326.16,1.0,-0.51481,0.00013,28.95134]
[1776818518322,41.91,76321.77,1.0,-0.51538,0.00013,28.94811]
[1776818519539,41.91,76321.77,1.0,-0.51538,0.00013,28.94811]
[1776818519640,41.91,76321.2,1.0,-0.51545,0.00013,28.94768]
[1776818523364,41.91,76326.76,1.0,-0.51472,0.00013,28.9518]
[1776818527392,41.92,76332.56,1.0,-0.51396,0.00013,28.95599]
[1776818532427,41.92,76335.11,1.0,-0.51362,0.00013,28.95781]
[1776818537464,41.93,76334.6,1.0,-0.51369,0.00013,28.95746]
[1776818542498,41.93,76336.51,1.0,-0.51343,0.00013,28.95881]
[1776818547533,41.94,76333.3,1.0,-0.51385,0.00013,28.95656]
[1776818553553,41.94,76333.46,1.0,-0.51383,0.00013,28.95363]
[1776818553555,41.94,76333.46,1.0,-0.51383,0.00013,28.95363]
[1776818553567,41.94,76333.46,1.0,-0.51383,0.00013,28.95363]
[1776818553692,41.94,76333.46,1.0,-0.51383,0.00013,28.95363]
[1776818553764,41.95,76331.5,1.0,-0.51408,0.00013,28.95224]
[1776818554583,41.95,76324.95,1.0,-0.51494,0.00013,28.94749]
[1776818556805,41.95,76322.65,1.0,-0.51524,0.00013,28.94579]
[1776818556905,41.95,76320.01,1.0,-0.51558,0.00013,28.94382]
[1776818558611,41.95,76327.64,1.0,-0.51458,0.00013,28.94946]
[1776818560948,41.95,76335.28,1.0,-0.51358,0.00013,28.95493]
[1776818561847,41.95,76335.28,1.0,-0.51358,0.00013,28.95493]
[1776818561899,41.95,76335.6,1.0,-0.51354,0.00013,28.95515]
[1776818563063,41.95,76344.9,1.0,-0.51232,0.00013,28.96155]
[1776818566127,41.95,76349.77,1.0,-0.51169,0.00013,28.96478]
[1776818568081,41.95,76349.34,1.0,-0.51175,0.00013,28.96449]
[1776818570324,41.94,76350.09,1.0,-0.51165,0.00013,28.96498]
[1776818576195,41.94,76348.44,1.0,-0.51187,0.00013,28.96389]
[1776818581772,41.94,76348.88,1.0,-0.51181,0.00013,28.96418]
[1776818586386,41.94,76351.05,1.0,-0.51153,0.00013,28.9656]
[1776818586431,41.94,76351.05,1.0,-0.51153,0.00013,28.9656]
[1776818591843,41.93,76348.27,1.0,-0.5119,0.00013,28.96377]
[1776818595306,41.93,76348.98,1.0,-0.5118,0.00013,28.96423]
[1776818596185,41.93,76348.98,1.0,-0.5118,0.00013,28.96423]
[1776818596214,41.93,76354.83,1.0,-0.51104,0.00013,28.96804]
[1776818601912,41.93,76360.07,1.0,-0.51035,0.00013,28.97137]
[1776818606947,41.93,76366.83,1.0,-0.50947,0.00013,28.97553]
[1776818611983,41.93,76369.94,1.0,-0.50906,0.00013,28.97435]
[1776818616526,41.93,76371.38,1.0,-0.50887,0.00013,28.9752]
[1776818618038,41.93,76371.57,1.0,-0.50885,0.00013,28.97532]
[1776818626081,41.93,76371.47,1.0,-0.50886,0.00013,28.97526]
[1776818633151,41.94,76371.4,1.0,-0.50887,0.00013,28.97522]
[1776818638185,41.94,76371.81,1.0,-0.50881,0.00013,28.97546]
[1776818644227,41.94,76371.88,1.0,-0.5088,0.00013,28.97551]
[1776818646664,41.94,76371.6,1.0,-0.50884,0.00013,28.97534]
[1776818647700,41.94,76371.6,1.0,-0.50884,0.00013,28.97534]
[1776818654299,41.94,76372.45,1.0,-0.50873,0.00013,28.97585]
[1776818656207,41.94,76372.65,1.0,-0.5087,0.00013,28.97596]
[1776818656350,41.94,76372.65,1.0,-0.5087,0.00013,28.97596]
[1776818656559,41.94,76369.4,1.0,-0.50913,0.00013,28.97404]
[1776818656623,41.94,76369.4,1.0,-0.50913,0.00013,28.97404]
[1776818658327,41.94,76359.75,1.0,-0.51039,0.00013,28.96813]
[1776818661348,41.94,76353.46,1.0,-0.51121,0.00013,28.96413]
[1776818666384,41.94,76353.67,1.0,-0.51119,0.00013,28.96426]
[1776818671418,41.94,76353.5,1.0,-0.51121,0.00013,28.9611]
[1776818676454,41.94,76353.3,1.0,-0.51124,0.00013,28.96097]
[1776818681488,41.93,76352.26,1.0,-0.51138,0.00013,28.96029]
[1776818683210,41.93,76352.26,1.0,-0.51138,0.00013,28.96029]
[1776818683608,41.93,76352.12,1.0,-0.5114,0.00013,28.9602]
[1776818686045,41.93,76350.51,1.0,-0.51161,0.00013,28.95914]
[1776818686188,41.93,76350.51,1.0,-0.51161,0.00013,28.95914]
[1776818686244,41.93,76351.28,1.0,-0.51151,0.00013,28.95965]
[1776818686807,41.93,76344.49,1.0,-0.5124,0.00013,28.95513]
[1776818692707,41.93,76341.1,1.0,-0.51284,0.00013,28.95282]
[1776818694867,41.93,76336.96,1.0,-0.51338,0.00013,28.94996]
[1776818694911,41.93,76336.22,1.0,-0.51348,0.00013,28.94945]
[1776818696594,41.93,76344.13,1.0,-0.51245,0.00013,28.95489]
[1776818698304,41.93,76344.13,1.0,-0.51245,0.00013,28.95489]
[1776818699616,41.93,76356.68,1.0,-0.5108,0.00013,28.96312]
[1776818704227,41.93,76357.89,1.0,-0.51064,0.00013,28.96389]
[1776818705658,41.93,76364.75,1.0,-0.50975,0.00013,28.96816]
[1776818708043,41.93,76366.08,1.0,-0.50957,0.00013,28.96898]
[1776818710160,41.93,76367.71,1.0,-0.50936,0.00013,28.96996]
[1776818711059,41.93,76368.03,1.0,-0.50931,0.00013,28.97016]
[1776818712185,41.93,76368.14,1.0,-0.5093,0.00013,28.97022]
[1776818713517,41.93,76370.45,1.0,-0.509,0.00013,28.9716]
[1776818713866,41.93,76370.45,1.0,-0.509,0.00013,28.9716]
[1776818714216,41.93,76370.45,1.0,-0.509,0.00013,28.9716]
[1776818714684,41.93,76370.45,1.0,-0.509,0.00013,28.9716]
[1776818718607,41.93,76370.6,1.0,-0.50898,0.00013,28.97169]
[1776818722182,41.93,76384.25,1.0,-0.50719,0.00013,28.9795]
[1776818723624,41.93,76385.61,1.0,-0.50701,0.00013,28.98025]
[1776818725941,41.94,76390.45,1.0,-0.50638,0.00013,28.98286]
[1776818728542,41.94,76391.53,1.0,-0.50623,0.00013,28.98343]
[1776818729377,41.94,76391.53,1.0,-0.50623,0.00013,28.98343]
[1776818729829,41.94,76378.82,1.0,-0.5079,0.00013,28.97647]
[1776818732172,41.94,76379.19,1.0,-0.50785,0.00013,28.97668]
[1776818732600,41.94,76378.96,1.0,-0.50788,0.00013,28.9735]
[1776818735826,41.94,76381.65,1.0,-0.50753,0.00013,28.97502]
[1776818736334,41.94,76381.65,1.0,-0.50753,0.00013,28.97502]
[1776818737342,41.95,76384.97,1.0,-0.50709,0.00013,28.97686]
[1776818738752,41.95,76385.95,1.0,-0.50696,0.00013,28.97739]
[1776818741914,41.95,76374.54,1.0,-0.50845,0.00013,28.97097]
[1776818746949,41.95,76378.48,1.0,-0.50794,0.00013,28.97324]
[1776818750970,41.95,76377.41,1.0,-0.50808,0.00013,28.97263]
[1776818756016,41.95,76376.89,1.0,-0.50815,0.00013,28.97233]
[1776818761050,41.95,76376.49,1.0,-0.5082,0.00013,28.9721]
[1776818764257,41.95,76375.17,1.0,-0.50837,0.00013,28.97134]
[1776818764338,41.95,76366.15,1.0,-0.50955,0.00013,28.96599]
[1776818764735,41.95,76366.15,1.0,-0.50955,0.00013,28.96599]
[1776818765079,41.95,76347.33,1.0,-0.51201,0.00013,28.95402]
[1776818766086,41.95,76346.03,1.0,-0.51218,0.00013,28.95315]
[1776818771121,41.96,76342.72,1.0,-0.51262,0.00013,28.95092]
[1776818772968,41.96,76344.15,1.0,-0.51243,0.00013,28.95189]
[1776818777151,41.95,76346.09,1.0,-0.51218,0.00013,28.95319]
[1776818777811,41.95,76345.71,1.0,-0.51223,0.00013,28.95294]
[1776818778229,41.95,76338.79,1.0,-0.51313,0.00013,28.94822]
[1776818782334,41.96,76336.22,1.0,-0.51346,0.00013,28.94644]
[1776818782379,41.96,76335.61,1.0,-0.51354,0.00013,28.94602]
[1776818783205,41.96,76341.22,1.0,-0.51281,0.00013,28.94991]
[1776818788240,41.95,76342.61,1.0,-0.51263,0.00013,28.95084]
[1776818793274,41.95,76342.4,1.0,-0.51267,0.00013,28.94764]
[1776818798310,41.94,76344.28,1.0,-0.51243,0.00013,28.9489]
[1776818802044,41.93,76343.91,1.0,-0.51248,0.00013,28.94864]
[1776818802338,41.93,76342.38,1.0,-0.51268,0.00013,28.9476]
[1776818805359,41.94,76336.56,1.0,-0.51344,0.00013,28.94359]
[1776818809096,41.94,76333.92,1.0,-0.51378,0.00013,28.94174]
[1776818809387,41.94,76339.09,1.0,-0.5131,0.00013,28.94536]
[1776818814443,41.94,76343.47,1.0,-0.51253,0.00013,28.94835]
[1776818814480,41.94,76349.69,1.0,-0.51172,0.00013,28.95251]
[1776818820510,41.94,76352.56,1.0,-0.51134,0.00013,28.95438]
[1776818821248,41.94,76352.56,1.0,-0.51134,0.00013,28.95438]
[1776818821517,41.93,76346.57,1.0,-0.51213,0.00013,28.95043]
[1776818822524,41.93,76338.09,1.0,-0.51324,0.00013,28.94465]
[1776818827559,41.93,76334.08,1.0,-0.51377,0.00013,28.94184]
[1776818832981,41.93,76333.55,1.0,-0.51384,0.00013,28.94146]
[1776818839536,41.94,76328.74,1.0,-0.51446,0.00013,28.93802]
[1776818840377,41.94,76330.63,1.0,-0.51421,0.00013,28.93939]
[1776818840399,41.94,76332.31,1.0,-0.51399,0.00013,28.94059]
[1776818840651,41.94,76338.99,1.0,-0.51312,0.00013,28.94529]
[1776818842304,41.94,76338.99,1.0,-0.51312,0.00013,28.94529]
[1776818844533,41.94,76344.67,1.0,-0.51238,0.00013,28.94916]
[1776818851682,41.93,76344.23,1.0,-0.51244,0.00013,28.94885]
[1776818851728,41.93,76352.15,1.0,-0.5114,0.00013,28.95105]
[1776818857385,41.93,76356.52,1.0,-0.51083,0.00013,28.95387]
[1776818859196,41.93,76353.41,1.0,-0.51124,0.00013,28.95187]
[1776818859503,41.93,76353.41,1.0,-0.51124,0.00013,28.95187]
[1776818862730,41.92,76351.85,1.0,-0.51145,0.00013,28.95085]
[1776818867845,41.92,76352.95,1.0,-0.51131,0.00013,28.95156]
[1776818872880,41.91,76352.92,1.0,-0.51131,0.00013,28.95153]
[1776818877915,41.91,76352.43,1.0,-0.51138,0.00013,28.95121]
[1776818882908,41.9,76351.99,1.0,-0.51144,0.00013,28.95092]
[1776818883907,41.9,76352.06,1.0,-0.51143,0.00013,28.95096]
[1776818884024,41.9,76352.06,1.0,-0.51143,0.00013,28.95096]
[1776818884051,41.9,76352.06,1.0,-0.51143,0.00013,28.95096]
[1776818884478,41.9,76344.45,1.0,-0.51243,0.00013,28.94591]
[1776818884997,41.9,76332.06,1.0,-0.51405,0.00013,28.9373]
[1776818886978,41.9,76328.19,1.0,-0.51456,0.00013,28.93451]
[1776818888041,41.9,76328.19,1.0,-0.51456,0.00013,28.93451]
[1776818888396,41.9,76328.19,1.0,-0.51456,0.00013,28.93451]
[1776818888488,41.9,76327.98,1.0,-0.51459,0.00013,28.93436]
[1776818889999,41.91,76321.46,1.0,-0.51544,0.00013,28.92956]
[1776818890650,41.91,76321.46,1.0,-0.51544,0.00013,28.92956]
[1776818890673,41.91,76321.46,1.0,-0.51544,0.00013,28.92956]
[1776818893473,41.91,76319.73,1.0,-0.51567,0.00013,28.92826]
[1776818899062,41.92,76322.21,1.0,-0.51534,0.00013,28.93014]
[1776818901104,41.92,76322.66,1.0,-0.51528,0.00013,28.93048]
[1776818901327,41.92,76322.66,1.0,-0.51528,0.00013,28.93048]
[1776818901413,41.92,76322.66,1.0,-0.51527,0.00013,28.93048]
[1776818902082,41.92,76330.34,1.0,-0.51427,0.00013,28.93609]
[1776818907117,41.92,76335.41,1.0,-0.5136,0.00013,28.9397]
[1776818912065,41.92,76331.77,1.0,-0.51408,0.00013,28.93407]
[1776818912153,41.92,76333.26,1.0,-0.51389,0.00013,28.93514]
[1776818913160,41.92,76339.31,1.0,-0.51309,0.00013,28.93937]
[1776818918035,41.92,76341.63,1.0,-0.51279,0.00013,28.94096]
[1776818923148,41.91,76347.2,1.0,-0.51207,0.00013,28.94472]
[1776818923242,41.91,76347.2,1.0,-0.51207,0.00013,28.94472]
[1776818923283,41.91,76346.41,1.0,-0.51217,0.00013,28.94419]
[1776818924301,41.91,76346.41,1.0,-0.51217,0.00013,28.94419]
[1776818925779,41.92,76340.19,1.0,-0.51298,0.00013,28.93997]
[1776818928265,41.92,76330.95,1.0,-0.51419,0.00013,28.93348]
[1776818933086,41.92,76332.36,1.0,-0.51401,0.00013,28.93449]
[1776818938335,41.92,76329.64,1.0,-0.51436,0.00013,28.93254]
[1776818940787,41.92,76330.08,1.0,-0.5143,0.00013,28.93286]
[1776818940802,41.92,76330.08,1.0,-0.5143,0.00013,28.93286]
[1776818940861,41.92,76330.08,1.0,-0.5143,0.00013,28.93286]
[1776818941055,41.92,76330.08,1.0,-0.5143,0.00013,28.93286]
[1776818941357,41.93,76324.3,1.0,-0.51506,0.00013,28.92865]
[1776818946392,41.93,76323.91,1.0,-0.5151,0.00013,28.92838]
[1776818951091,41.94,76323.41,1.0,-0.51517,0.00013,28.92802]
[1776818951162,41.94,76323.41,1.0,-0.51517,0.00013,28.92802]
[1776818951482,41.94,76323.41,1.0,-0.51517,0.00013,28.92802]
[1776818951608,41.94,76323.41,1.0,-0.51517,0.00013,28.92802]
[1776818952076,41.94,76323.41,1.0,-0.51517,0.00013,28.92802]
[1776818952550,41.94,76330.28,1.0,-0.51427,0.00013,28.93303]
[1776818953192,41.94,76330.28,1.0,-0.51427,0.00013,28.93303]
[1776818953358,41.94,76330.28,1.0,-0.51427,0.00013,28.93303]
[1776818953443,41.94,76334.55,1.0,-0.51371,0.00013,28.93608]
[1776818954664,41.94,76334.55,1.0,-0.51371,0.00013,28.93608]
[1776818959483,41.93,76337.58,1.0,-0.51331,0.00013,28.93819]
[1776818964574,41.93,76339.52,1.0,-0.51306,0.00013,28.93953]
[1776818965798,41.93,76339.82,1.0,-0.51302,0.00013,28.93974]
[1776818966533,41.93,76333.25,1.0,-0.51388,0.00013,28.93514]
[1776818971567,41.93,76331.16,1.0,-0.51416,0.00013,28.9306]
[1776818976602,41.93,76329.49,1.0,-0.51438,0.00013,28.9294]
[1776818978055,41.93,76329.02,1.0,-0.51444,0.00013,28.92906]
[1776818983562,41.94,76324.16,1.0,-0.51507,0.00013,28.92552]
[1776818985228,41.94,76322.98,1.0,-0.51523,0.00013,28.92465]
[1776818985304,41.94,76322.98,1.0,-0.51523,0.00013,28.92465]
[1776818985481,41.94,76322.98,1.0,-0.51523,0.00013,28.92465]
[1776818985532,41.94,76322.98,1.0,-0.51523,0.00013,28.92465]
[1776818985666,41.94,76313.33,1.0,-0.51649,0.00013,28.91735]
[1776818985732,41.94,76313.33,1.0,-0.51649,0.00013,28.91735]
[1776818991563,41.94,76306.04,1.0,-0.51744,0.00013,28.91165]
[1776818996744,41.95,76305.64,1.0,-0.51749,0.00013,28.91134]
[1776819001520,41.95,76303.32,1.0,-0.51779,0.00013,28.90949]
[1776819001869,41.95,76301.08,1.0,-0.51808,0.00013,28.90769]
[1776819003385,41.95,76298.71,1.0,-0.51839,0.00013,28.90576]
[1776819003891,41.95,76295.87,1.0,-0.51877,0.00013,28.90343]
[1776819005218,41.95,76300.93,1.0,-0.5181,0.00013,28.90757]
[1776819005633,41.95,76300.93,1.0,-0.5181,0.00013,28.90757]
[1776819006685,41.95,76302.56,1.0,-0.51789,0.00013,28.90889]
[1776819007034,41.95,76302.15,1.0,-0.51794,0.00013,28.90856]
[1776819012101,41.96,76297.48,1.0,-0.51855,0.00013,28.90477]
[1776819012450,41.96,76297.48,1.0,-0.51855,0.00013,28.90477]
[1776819017893,41.96,76295.88,1.0,-0.51876,0.00013,28.90346]
[1776819021658,41.96,76298.38,1.0,-0.51843,0.00013,28.90551]
[1776819022229,41.96,76298.13,1.0,-0.51846,0.00013,28.90531]
[1776819025483,41.96,76293.64,1.0,-0.51905,0.00013,28.90161]
[1776819026303,41.96,76292.79,1.0,-0.51916,0.00013,28.9009]
[1776819026379,41.96,76285.91,1.0,-0.52006,0.00013,28.89508]
[1776819031992,41.96,76283.72,1.0,-0.52035,0.00013,28.89013]
[1776819037027,41.96,76284.67,1.0,-0.52023,0.00013,28.89095]
[1776819039494,41.96,76284.63,1.0,-0.52024,0.00013,28.89091]
[1776819039562,41.96,76284.63,1.0,-0.52024,0.00013,28.89091]
[1776819039722,41.96,76284.63,1.0,-0.52024,0.00013,28.89091]
[1776819040048,41.96,76274.69,1.0,-0.52154,0.00013,28.8822]
[1776819042061,41.96,76269.19,1.0,-0.52226,0.00013,28.87725]
[1776819043720,41.96,76269.19,1.0,-0.52226,0.00013,28.87725]
[1776819044076,41.96,76272.61,1.0,-0.52181,0.00013,28.88035]
[1776819050120,41.95,76281.92,1.0,-0.5206,0.00013,28.88856]
[1776819055153,41.95,76280.23,1.0,-0.52082,0.00013,28.88708]
[1776819060188,41.95,76281.32,1.0,-0.52068,0.00013,28.88803]
[1776819064131,41.95,76279.47,1.0,-0.52092,0.00013,28.88641]
[1776819064216,41.95,76270.16,1.0,-0.52214,0.00013,28.87811]
[1776819069568,41.95,76268.27,1.0,-0.52238,0.00013,28.8764]
[1776819069670,41.95,76268.41,1.0,-0.52236,0.00013,28.87653]
[1776819070257,41.95,76276.31,1.0,-0.52133,0.00013,28.88363]
[1776819071080,41.95,76276.31,1.0,-0.52133,0.00013,28.88363]
[1776819071265,41.95,76282.97,1.0,-0.52046,0.00013,28.88947]
[1776819072765,41.95,76282.97,1.0,-0.52046,0.00013,28.88947]
[1776819072885,41.95,76287.09,1.0,-0.51992,0.00013,28.89301]
[1776819073279,41.95,76298.58,1.0,-0.51841,0.00013,28.90261]
[1776819074216,41.95,76298.58,1.0,-0.51841,0.00013,28.90261]
[1776819075840,41.95,76299.94,1.0,-0.51823,0.00013,28.90372]
[1776819076714,41.95,76299.94,1.0,-0.51823,0.00013,28.90372]
[1776819077307,41.96,76291.85,1.0,-0.51929,0.00013,28.89704]
[1776819080367,41.96,76289.92,1.0,-0.51955,0.00013,28.89542]
[1776819081577,41.96,76289.81,1.0,-0.51956,0.00013,28.89532]
[1776819081630,41.96,76289.81,1.0,-0.51956,0.00013,28.89532]
[1776819081979,41.96,76294.6,1.0,-0.51893,0.00013,28.89934]
[1776819082342,41.96,76301.0,1.0,-0.51809,0.00013,28.90458]
[1776819084356,41.96,76307.11,1.0,-0.51729,0.00013,28.90948]
[1776819089391,41.96,76306.02,1.0,-0.51743,0.00013,28.90862]
[1776819091169,41.96,76306.15,1.0,-0.51742,0.00013,28.90873]
[1776819091203,41.96,76306.15,1.0,-0.51742,0.00013,28.90873]
[1776819091361,41.96,76306.15,1.0,-0.51742,0.00013,28.90873]
[1776819096610,41.97,76309.1,1.0,-0.51703,0.00013,28.90801]
[1776819099179,41.97,76308.95,1.0,-0.51705,0.00013,28.9079]
[1776819099537,41.97,76308.95,1.0,-0.51705,0.00013,28.9079]
[1776819100053,41.97,76308.17,1.0,-0.51715,0.00013,28.90729]
[1776819102593,41.97,76310.33,1.0,-0.51686,0.00013,28.90898]
[1776819103557,41.97,76310.75,1.0,-0.51681,0.00013,28.90931]
[1776819104687,41.97,76299.02,1.0,-0.51834,0.00013,28.89996]
[1776819105433,41.97,76299.02,1.0,-0.51834,0.00013,28.89996]
[1776819107519,41.97,76286.56,1.0,-0.51997,0.00013,28.88956]
[1776819112554,41.97,76288.56,1.0,-0.51971,0.00013,28.89126]
[1776819114125,41.97,76288.01,1.0,-0.51978,0.00013,28.8908]
[1776819115053,41.97,76289.77,1.0,-0.51955,0.00013,28.89229]
[1776819115918,41.97,76290.73,1.0,-0.51943,0.00013,28.8931]
[1776819116265,41.97,76290.73,1.0,-0.51943,0.00013,28.8931]
[1776819116952,41.97,76292.49,1.0,-0.5192,0.00013,28.89457]
[1776819117281,41.97,76292.49,1.0,-0.5192,0.00013,28.89457]
[1776819117853,41.97,76294.3,1.0,-0.51896,0.00013,28.89608]
[1776819124639,41.98,76296.03,1.0,-0.51873,0.00013,28.89752]
[1776819129674,41.98,76290.72,1.0,-0.51943,0.00013,28.8931]
[1776819132322,41.98,76290.79,1.0,-0.51942,0.00013,28.89316]
[1776819132896,41.98,76288.71,1.0,-0.51969,0.00013,28.8914]
[1776819133078,41.98,76288.71,1.0,-0.51969,0.00013,28.8914]
[1776819133323,41.98,76288.71,1.0,-0.51969,0.00013,28.8914]
[1776819133702,41.98,76274.41,1.0,-0.52156,0.00013,28.87896]
[1776819134709,41.97,76273.32,1.0,-0.52171,0.00013,28.87798]
[1776819137343,41.97,76272.66,1.0,-0.5218,0.00013,28.87739]
[1776819142765,41.97,76275.5,1.0,-0.52143,0.00013,28.8799]
[1776819147800,41.96,76276.34,1.0,-0.52132,0.00013,28.88063]
[1776819149895,41.96,76277.28,1.0,-0.5212,0.00013,28.88146]
[1776819150765,41.96,76277.28,1.0,-0.5212,0.00013,28.88146]
[1776819151908,41.96,76276.93,1.0,-0.52125,0.00013,28.87809]
[1776819154849,41.96,76287.73,1.0,-0.51984,0.00013,28.88746]
[1776819158034,41.96,76288.57,1.0,-0.51973,0.00013,28.88817]
[1776819159258,41.96,76286.93,1.0,-0.51994,0.00013,28.88678]
[1776819159594,41.96,76286.93,1.0,-0.51994,0.00013,28.88678]
[1776819159885,41.96,76294.69,1.0,-0.51892,0.00013,28.89331]
[1776819164920,41.96,76296.19,1.0,-0.51873,0.00013,28.89455]
[1776819169687,41.96,76296.57,1.0,-0.51868,0.00013,28.89487]
[1776819174990,41.96,76298.38,1.0,-0.51844,0.00013,28.89635]
[1776819179227,41.96,76297.99,1.0,-0.51849,0.00013,28.89604]
[1776819180252,41.96,76297.99,1.0,-0.51849,0.00013,28.89604]
[1776819186074,41.97,76300.47,1.0,-0.51816,0.00013,28.89807]
[1776819189095,41.97,76288.7,1.0,-0.5197,0.00013,28.8883]
[1776819194133,41.97,76290.19,1.0,-0.51951,0.00013,28.88956]
[1776819199167,41.96,76289.21,1.0,-0.51964,0.00013,28.88873]
[1776819204820,41.97,76288.68,1.0,-0.51971,0.00013,28.88829]
[1776819209023,41.97,76288.32,1.0,-0.51975,0.00013,28.88798]
[1776819212159,41.97,76288.54,1.0,-0.51973,0.00013,28.88511]
[1776819214273,41.97,76297.01,1.0,-0.51862,0.00013,28.89219]
[1776819217169,41.97,76299.56,1.0,-0.51828,0.00013,28.89428]
[1776819222109,41.97,76290.15,1.0,-0.51952,0.00013,28.88648]
[1776819227364,41.97,76296.24,1.0,-0.51872,0.00013,28.89156]
[1776819232398,41.97,76294.4,1.0,-0.51896,0.00013,28.89004]
[1776819237434,41.97,76295.49,1.0,-0.51882,0.00013,28.89095]
[1776819242469,41.97,76299.05,1.0,-0.51835,0.00013,28.89387]
[1776819244483,41.97,76304.61,1.0,-0.51762,0.00013,28.89836]
[1776819246040,41.97,76305.14,1.0,-0.51755,0.00013,28.89878]
[1776819246224,41.97,76305.14,1.0,-0.51755,0.00013,28.89878]
[1776819246328,41.97,76305.14,1.0,-0.51755,0.00013,28.89878]
[1776819246497,41.97,76310.31,1.0,-0.51687,0.00013,28.90286]
[1776819250679,41.97,76315.38,1.0,-0.51621,0.00013,28.90678]
[1776819250758,41.97,76315.38,1.0,-0.51621,0.00013,28.90678]
[1776819251507,41.97,76315.38,1.0,-0.51621,0.00013,28.90678]
[1776819251801,41.97,76315.38,1.0,-0.51621,0.00013,28.90678]
[1776819251903,41.97,76313.12,1.0,-0.5165,0.00013,28.90505]
[1776819257573,41.97,76317.44,1.0,-0.51594,0.00013,28.90834]
[1776819260116,41.97,76319.15,1.0,-0.51572,0.00013,28.90963]
[1776819260145,41.97,76319.15,1.0,-0.51572,0.00013,28.90963]
[1776819260595,41.97,76313.84,1.0,-0.51641,0.00013,28.90559]
[1776819265630,41.97,76310.56,1.0,-0.51684,0.00013,28.90306]
[1776819267237,41.97,76310.07,1.0,-0.5169,0.00013,28.90268]
[1776819269394,41.97,76305.22,1.0,-0.51754,0.00013,28.89885]
[1776819270666,41.98,76297.02,1.0,-0.51861,0.00013,28.89222]
[1776819271672,41.98,76289.23,1.0,-0.51963,0.00013,28.88267]
[1776819276708,41.97,76289.67,1.0,-0.51958,0.00013,28.88304]
[1776819281743,41.97,76288.16,1.0,-0.51978,0.00013,28.88176]
[1776819282302,41.97,76288.16,1.0,-0.51978,0.00013,28.88176]
[1776819283462,41.97,76286.04,1.0,-0.52005,0.00013,28.87995]
[1776819288792,41.97,76283.43,1.0,-0.5204,0.00013,28.8777]
[1776819293446,41.97,76286.11,1.0,-0.52004,0.00013,28.88001]
[1776819296404,41.97,76290.13,1.0,-0.51952,0.00013,28.88342]
[1776819300581,41.97,76294.22,1.0,-0.51898,0.00013,28.88685]
[1776819304688,41.97,76299.61,1.0,-0.51828,0.00013,28.89128]
[1776819305036,41.97,76299.54,1.0,-0.51829,0.00013,28.89122]
[1776819305569,41.97,76299.54,1.0,-0.51829,0.00013,28.89122]
[1776819312861,41.97,76299.41,1.0,-0.5183,0.00013,28.89111]
[1776819313966,41.97,76289.93,1.0,-0.51955,0.00013,28.88325]
[1776819315414,41.97,76289.9,1.0,-0.51955,0.00013,28.88323]
[1776819315696,41.97,76289.9,1.0,-0.51955,0.00013,28.88323]
[1776819315981,41.97,76295.88,1.0,-0.51877,0.00013,28.88822]
[1776819317038,41.97,76295.88,1.0,-0.51877,0.00013,28.88822]
[1776819318164,41.97,76298.06,1.0,-0.51848,0.00013,28.89001]
[1776819323200,41.97,76291.83,1.0,-0.5193,0.00013,28.88485]
[1776819323495,41.97,76291.83,1.0,-0.5193,0.00013,28.88485]
[1776819324042,41.97,76298.39,1.0,-0.51844,0.00013,28.89028]
[1776819329077,41.97,76305.23,1.0,-0.51754,0.00013,28.8958]
[1776819332814,41.97,76305.14,1.0,-0.51756,0.00013,28.89267]
[1776819336226,41.98,76307.5,1.0,-0.51725,0.00013,28.89455]
[1776819336250,41.98,76307.5,1.0,-0.51725,0.00013,28.89455]
[1776819337132,41.98,76297.09,1.0,-0.51861,0.00013,28.88617]
[1776819341161,41.98,76294.13,1.0,-0.519,0.00013,28.88372]
[1776819346196,41.98,76294.3,1.0,-0.51897,0.00013,28.88386]
[1776819351231,41.98,76294.14,1.0,-0.51899,0.00013,28.88373]
[1776819352844,41.98,76294.14,1.0,-0.51899,0.00013,28.88373]
[1776819353302,41.98,76294.14,1.0,-0.51899,0.00013,28.88373]
[1776819354252,41.98,76283.9,1.0,-0.52034,0.00013,28.87506]
[1776819359287,41.97,76287.67,1.0,-0.51984,0.00013,28.87828]
[1776819361302,41.97,76282.05,1.0,-0.52058,0.00013,28.87345]
[1776819363412,41.97,76283.45,1.0,-0.5204,0.00013,28.87466]
[1776819363820,41.97,76283.45,1.0,-0.5204,0.00013,28.87466]
[1776819363873,41.97,76283.45,1.0,-0.5204,0.00013,28.87466]
[1776819365330,41.97,76288.96,1.0,-0.51968,0.00013,28.87937]
[1776819367344,41.97,76294.87,1.0,-0.5189,0.00013,28.88432]
[1776819370365,41.97,76289.33,1.0,-0.51963,0.00013,28.87968]
[1776819374302,41.97,76288.62,1.0,-0.51972,0.00013,28.87908]
[1776819375683,41.97,76284.51,1.0,-0.52026,0.00013,28.87557]
[1776819375932,41.97,76284.51,1.0,-0.52026,0.00013,28.87557]
[1776819376096,41.97,76284.51,1.0,-0.52026,0.00013,28.87557]
[1776819376902,41.97,76293.62,1.0,-0.51907,0.00013,28.88328]
[1776819382450,41.97,76294.58,1.0,-0.51894,0.00013,28.88408]
[1776819385129,41.97,76294.75,1.0,-0.51892,0.00013,28.88423]
[1776819390506,41.97,76300.07,1.0,-0.51822,0.00013,28.88859]
[1776819395541,41.97,76300.09,1.0,-0.51822,0.00013,28.88556]
[1776819397712,41.97,76301.03,1.0,-0.5181,0.00013,28.88632]
[1776819403596,41.98,76306.93,1.0,-0.51732,0.00013,28.89105]
[1776819404839,41.98,76306.93,1.0,-0.51732,0.00013,28.89105]
[1776819405611,41.98,76319.09,1.0,-0.51573,0.00013,28.90044]
[1776819407539,41.98,76323.23,1.0,-0.51519,0.00013,28.90353]
[1776819407625,41.98,76324.58,1.0,-0.51501,0.00013,28.90452]
[1776819413667,41.97,76327.24,1.0,-0.51467,0.00013,28.90646]
[1776819417478,41.97,76327.19,1.0,-0.51468,0.00013,28.90642]
[1776819417695,41.97,76327.61,1.0,-0.51462,0.00013,28.90672]
[1776819420751,41.96,76330.39,1.0,-0.51426,0.00013,28.90873]
[1776819422188,41.96,76338.88,1.0,-0.51315,0.00013,28.91471]
[1776819423303,41.96,76339.43,1.0,-0.51308,0.00013,28.91509]
[1776819428771,41.96,76333.77,1.0,-0.51382,0.00013,28.91112]
[1776819429634,41.96,76333.77,1.0,-0.51382,0.00013,28.91112]
[1776819429940,41.95,76329.79,1.0,-0.51434,0.00013,28.90827]
[1776819430385,41.95,76329.79,1.0,-0.51434,0.00013,28.90827]
[1776819430386,41.95,76329.79,1.0,-0.51434,0.00013,28.90827]
[1776819430800,41.95,76329.79,1.0,-0.51434,0.00013,28.90827]
[1776819430880,41.95,76324.22,1.0,-0.51507,0.00013,28.90421]
[1776819431180,41.95,76324.22,1.0,-0.51507,0.00013,28.90421]
[1776819431793,41.95,76311.12,1.0,-0.51679,0.00013,28.89428]
[1776819432750,41.95,76311.12,1.0,-0.51679,0.00013,28.89428]
[1776819437004,41.96,76309.71,1.0,-0.51697,0.00013,28.89319]
[1776819437838,41.96,76308.15,1.0,-0.51718,0.00013,28.89196]
[1776819444884,41.96,76306.07,1.0,-0.51745,0.00013,28.89033]
[1776819449720,41.96,76306.31,1.0,-0.51741,0.00013,28.89052]
[1776819449919,41.96,76309.57,1.0,-0.51699,0.00013,28.89309]
[1776819453254,41.96,76312.14,1.0,-0.51665,0.00013,28.89204]
[1776819453947,41.97,76311.92,1.0,-0.51668,0.00013,28.89187]
[1776819458982,41.97,76313.48,1.0,-0.51647,0.00013,28.89309]
[1776819465025,41.97,76313.3,1.0,-0.51649,0.00013,28.89296]
[1776819467227,41.97,76313.3,1.0,-0.51649,0.00013,28.89296]
[1776819473081,41.98,76315.1,1.0,-0.51625,0.00013,28.89436]
[1776819475760,41.98,76315.4,1.0,-0.51621,0.00013,28.89459]
[1776819476023,41.98,76315.4,1.0,-0.51621,0.00013,28.89459]
[1776819481137,41.99,76315.03,1.0,-0.51626,0.00013,28.89432]
[1776819483700,41.99,76314.8,1.0,-0.51629,0.00013,28.89415]
[1776819489194,41.99,76309.55,1.0,-0.51697,0.00013,28.89009]
[1776819493843,41.99,76312.51,1.0,-0.51658,0.00013,28.8924]
[1776819493847,41.99,76312.51,1.0,-0.51658,0.00013,28.8924]
[1776819494229,41.99,76319.09,1.0,-0.51572,0.00013,28.89742]
[1776819498135,41.99,76321.55,1.0,-0.5154,0.00013,28.89926]
[1776819498166,41.99,76321.55,1.0,-0.5154,0.00013,28.89926]
[1776819498224,41.99,76321.62,1.0,-0.51539,0.00013,28.89931]
[1776819502244,41.99,76316.67,1.0,-0.51604,0.00013,28.89559]
[1776819504299,41.99,76324.39,1.0,-0.51503,0.00013,28.90136]
[1776819509337,41.99,76325.71,1.0,-0.51486,0.00013,28.90232]
[1776819514372,41.99,76321.99,1.0,-0.51535,0.00013,28.89651]
[1776819516881,41.98,76321.35,1.0,-0.51543,0.00013,28.89603]
[1776819522441,41.98,76320.78,1.0,-0.51551,0.00013,28.8956]
[1776819522488,41.98,76320.78,1.0,-0.51551,0.00013,28.8956]
[1776819522541,41.98,76320.74,1.0,-0.51552,0.00013,28.89557]
[1776819524241,41.98,76320.74,1.0,-0.51552,0.00013,28.89557]
[1776819524442,41.98,76310.48,1.0,-0.51686,0.00013,28.88773]
[1776819529477,41.98,76309.48,1.0,-0.51699,0.00013,28.88696]
[1776819534512,41.99,76310.31,1.0,-0.51688,0.00013,28.88762]
[1776819539547,41.99,76308.24,1.0,-0.51715,0.00013,28.886]
[1776819542568,41.99,76314.56,1.0,-0.51632,0.00013,28.89091]
[1776819543693,41.99,76314.56,1.0,-0.51632,0.00013,28.89091]
[1776819543791,41.99,76314.56,1.0,-0.51632,0.00013,28.89091]
[1776819543894,41.99,76314.56,1.0,-0.51632,0.00013,28.89091]
[1776819543899,41.99,76314.91,1.0,-0.51627,0.00013,28.89118]
[1776819548075,41.99,76318.97,1.0,-0.51574,0.00013,28.89426]
[1776819548173,41.99,76318.22,1.0,-0.51584,0.00013,28.89369]
[1776819548613,41.99,76312.76,1.0,-0.51656,0.00013,28.88952]
[1776819554291,41.99,76308.61,1.0,-0.5171,0.00013,28.88629]
[1776819563719,42.0,76307.92,1.0,-0.51718,0.00013,28.88576]
[1776819566027,42.0,76307.98,1.0,-0.51718,0.00013,28.88581]
[1776819567050,42.0,76308.03,1.0,-0.51717,0.00013,28.88585]
[1776819572783,42.0,76309.18,1.0,-0.51702,0.00013,28.8837]
[1776819577818,42.0,76310.42,1.0,-0.51686,0.00013,28.88468]
[1776819581624,42.0,76310.66,1.0,-0.51682,0.00013,28.88487]
[1776819581846,42.0,76311.21,1.0,-0.51675,0.00013,28.8853]
[1776819585028,42.01,76312.25,1.0,-0.51661,0.00013,28.88611]
[1776819585130,42.01,76312.01,1.0,-0.51664,0.00013,28.88592]
[1776819590908,42.01,76307.46,1.0,-0.51724,0.00013,28.88237]
[1776819594252,42.01,76307.22,1.0,-0.51727,0.00013,28.88218]
[1776819594937,42.01,76314.88,1.0,-0.51627,0.00013,28.88814]
[1776819595946,42.01,76314.88,1.0,-0.51627,0.00013,28.88814]
[1776819595955,42.01,76314.88,1.0,-0.51627,0.00013,28.88814]
[1776819595976,42.01,76314.88,1.0,-0.51627,0.00013,28.88814]
[1776819596021,42.01,76314.88,1.0,-0.51627,0.00013,28.88814]
[1776819596032,42.01,76314.88,1.0,-0.51627,0.00013,28.88814]
[1776819596045,42.01,76314.88,1.0,-0.51627,0.00013,28.88814]
[1776819596331,42.01,76314.88,1.0,-0.51627,0.00013,28.88814]
[1776819596207,42.01,76316.68,1.0,-0.51603,0.00013,28.88952]
[1776819596632,42.01,76316.68,1.0,-0.51603,0.00013,28.88952]
[1776819596950,42.01,76316.68,1.0,-0.51603,0.00013,28.88952]
[1776819596961,42.01,76383.32,1.0,-0.50731,0.00013,28.93325]
[1776819597970,42.01,76390.42,1.0,-0.50638,0.00013,28.9371]
[1776819598545,42.01,76390.42,1.0,-0.50638,0.00013,28.9371]
[1776819600507,42.01,76389.45,1.0,-0.5065,0.00013,28.93658]
[1776819600654,42.01,76389.45,1.0,-0.5065,0.00013,28.93658]
[1776819600837,42.01,76389.45,1.0,-0.5065,0.00013,28.93658]
[1776819601079,42.01,76389.45,1.0,-0.5065,0.00013,28.93658]
[1776819601321,42.01,76389.45,1.0,-0.5065,0.00013,28.93658]
[1776819601672,42.01,76385.63,1.0,-0.507,0.00013,28.93452]
[1776819601998,42.01,76375.9,1.0,-0.50828,0.00013,28.92907]
[1776819603224,42.01,76375.9,1.0,-0.50828,0.00013,28.92907]
[1776819603293,42.01,76370.43,1.0,-0.50899,0.00013,28.92587]
[1776819605021,42.01,76383.51,1.0,-0.50728,0.00013,28.93336]
[1776819608305,42.01,76386.33,1.0,-0.50691,0.00013,28.9349]
[1776819608353,42.01,76389.36,1.0,-0.50651,0.00013,28.93654]
[1776819608494,42.01,76389.36,1.0,-0.50651,0.00013,28.93654]
[1776819608736,42.01,76389.36,1.0,-0.50651,0.00013,28.93654]
[1776819608764,42.01,76389.36,1.0,-0.50651,0.00013,28.93654]
[1776819612907,42.01,76386.04,1.0,-0.50695,0.00013,28.93475]
[1776819613224,42.01,76386.04,1.0,-0.50695,0.00013,28.93475]
[1776819613332,42.01,76383.98,1.0,-0.50722,0.00013,28.93362]
[1776819613996,42.01,76383.98,1.0,-0.50722,0.00013,28.93362]
[1776819614224,42.01,76383.98,1.0,-0.50722,0.00013,28.93362]
[1776819614322,42.01,76370.67,1.0,-0.50896,0.00013,28.92602]
[1776819615277,42.01,76370.67,1.0,-0.50896,0.00013,28.92602]
[1776819615378,42.01,76365.51,1.0,-0.50963,0.00013,28.92292]
[1776819615604,42.01,76365.51,1.0,-0.50963,0.00013,28.92292]
[1776819616100,42.01,76373.77,1.0,-0.50855,0.00013,28.92784]
[1776819616598,42.01,76373.77,1.0,-0.50855,0.00013,28.92784]
[1776819618579,42.01,76368.89,1.0,-0.50919,0.00013,28.92496]
[1776819619120,42.01,76362.59,1.0,-0.51002,0.00013,28.92113]
[1776819620128,42.01,76355.7,1.0,-0.51092,0.00013,28.9168]
[1776819620602,42.01,76355.7,1.0,-0.51092,0.00013,28.9168]
[1776819621311,42.01,76355.7,1.0,-0.51092,0.00013,28.9168]
[1776819621391,42.01,76353.91,1.0,-0.51115,0.00013,28.91566]
[1776819622142,42.01,76338.74,1.0,-0.51314,0.00013,28.90552]
[1776819622962,42.01,76338.74,1.0,-0.51314,0.00013,28.90552]
[1776819624157,42.01,76336.9,1.0,-0.51338,0.00013,28.90424]
[1776819624856,42.01,76336.9,1.0,-0.51338,0.00013,28.90424]
[1776819625219,42.01,76336.9,1.0,-0.51338,0.00013,28.90424]
[1776819626716,42.01,76346.31,1.0,-0.51215,0.00013,28.91066]
[1776819628448,42.01,76352.26,1.0,-0.51137,0.00013,28.91458]
[1776819629801,42.0,76352.98,1.0,-0.51128,0.00013,28.91505]
[1776819629871,42.0,76352.98,1.0,-0.51128,0.00013,28.91505]
[1776819630052,42.0,76352.98,1.0,-0.51128,0.00013,28.91505]
[1776819630251,42.0,76352.98,1.0,-0.51128,0.00013,28.91505]
[1776819630779,42.0,76356.65,1.0,-0.5108,0.00013,28.9174]
[1776819632831,42.0,76350.72,1.0,-0.51158,0.00013,28.91052]
[1776819632861,42.0,76350.72,1.0,-0.51158,0.00013,28.91052]
[1776819633209,42.0,76350.72,1.0,-0.51158,0.00013,28.91052]
[1776819641050,41.99,76346.76,1.0,-0.51211,0.00013,28.90789]
[1776819641952,41.99,76347.19,1.0,-0.51205,0.00013,28.90817]
[1776819642295,41.99,76347.19,1.0,-0.51205,0.00013,28.90817]
[1776819642302,41.99,76347.19,1.0,-0.51205,0.00013,28.90817]
[1776819642353,41.99,76347.19,1.0,-0.51205,0.00013,28.90817]
[1776819646312,41.99,76336.4,1.0,-0.51347,0.00013,28.9008]
[1776819649333,41.98,76342.93,1.0,-0.51261,0.00013,28.9053]
[1776819654367,41.98,76344.0,1.0,-0.51248,0.00013,28.90601]
[1776819659405,41.98,76345.37,1.0,-0.5123,0.00013,28.90693]
[1776819660580,41.98,76345.37,1.0,-0.5123,0.00013,28.90693]
[1776819661973,41.98,76350.69,1.0,-0.5116,0.00013,28.91046]
[1776819663576,41.97,76352.38,1.0,-0.51138,0.00013,28.91156]
[1776819664302,41.97,76352.38,1.0,-0.51138,0.00013,28.91156]
[1776819664438,41.97,76345.98,1.0,-0.51222,0.00013,28.90734]
[1776819669473,41.97,76339.83,1.0,-0.51303,0.00013,28.90315]
[1776819671435,41.97,76341.14,1.0,-0.51286,0.00013,28.90405]
[1776819671487,41.97,76346.61,1.0,-0.51214,0.00013,28.90775]
[1776819672494,41.97,76354.03,1.0,-0.51117,0.00013,28.91262]
[1776819676917,41.96,76357.73,1.0,-0.51069,0.00013,28.91498]
[1776819677167,41.96,76357.73,1.0,-0.51069,0.00013,28.91498]
[1776819677456,41.96,76357.71,1.0,-0.51069,0.00013,28.91497]
[1776819678669,41.96,76360.27,1.0,-0.51036,0.00013,28.91658]
[1776819680550,41.96,76372.76,1.0,-0.50872,0.00013,28.92414]
[1776819682020,41.96,76372.76,1.0,-0.50872,0.00013,28.92414]
[1776819682032,41.96,76372.76,1.0,-0.50872,0.00013,28.92414]
[1776819682564,41.96,76388.39,1.0,-0.50667,0.00013,28.93293]
[1776819683571,41.96,76388.36,1.0,-0.50667,0.00013,28.93291]
[1776819685042,41.96,76388.36,1.0,-0.50667,0.00013,28.93291]
[1776819685122,41.96,76389.36,1.0,-0.50654,0.00013,28.93345]
[1776819685945,41.96,76389.36,1.0,-0.50654,0.00013,28.93345]
[1776819686216,41.96,76389.36,1.0,-0.50654,0.00013,28.93345]
[1776819686232,41.96,76389.36,1.0,-0.50654,0.00013,28.93345]
[1776819686360,41.96,76389.36,1.0,-0.50654,0.00013,28.93345]
[1776819686405,41.96,76391.56,1.0,-0.50625,0.00013,28.93462]
[1776819686478,41.96,76391.56,1.0,-0.50625,0.00013,28.93462]
[1776819687152,41.96,76406.59,1.0,-0.50429,0.00013,28.9422]
[1776819688194,41.96,76404.67,1.0,-0.50454,0.00013,28.94127]
[1776819690563,41.96,76399.25,1.0,-0.50525,0.00013,28.93858]
[1776819692959,41.96,76398.43,1.0,-0.50536,0.00013,28.93511]
[1776819693035,41.96,76398.43,1.0,-0.50536,0.00013,28.93511]
[1776819693098,41.96,76396.99,1.0,-0.50555,0.00013,28.93438]
[1776819694648,41.96,76391.19,1.0,-0.50631,0.00013,28.93136]
[1776819699683,41.96,76390.41,1.0,-0.50641,0.00013,28.93095]
[1776819701319,41.96,76390.41,1.0,-0.50641,0.00013,28.93095]
[1776819701374,41.96,76390.22,1.0,-0.50643,0.00013,28.93085]
[1776819705219,41.97,76387.28,1.0,-0.50682,0.00013,28.92928]
[1776819705265,41.97,76387.28,1.0,-0.50682,0.00013,28.92928]
[1776819705279,41.97,76387.18,1.0,-0.50683,0.00013,28.92922]
[1776819710760,41.97,76391.29,1.0,-0.50629,0.00013,28.93142]
[1776819711520,41.97,76391.29,1.0,-0.50629,0.00013,28.93142]
[1776819713780,41.97,76399.99,1.0,-0.50515,0.00013,28.9359]
[1776819718816,41.97,76397.88,1.0,-0.50542,0.00013,28.93484]
[1776819723156,41.97,76400.01,1.0,-0.50515,0.00013,28.93591]
[1776819725101,41.97,76392.0,1.0,-0.5062,0.00013,28.9318]
[1776819726585,41.97,76394.09,1.0,-0.50592,0.00013,28.93289]
[1776819726872,41.97,76400.58,1.0,-0.50507,0.00013,28.9362]
[1776819731906,41.97,76405.13,1.0,-0.50448,0.00013,28.93844]
[1776819735302,41.96,76406.09,1.0,-0.50435,0.00013,28.9389]
[1776819739963,41.96,76414.05,1.0,-0.50331,0.00013,28.94264]
[1776819744999,41.96,76416.88,1.0,-0.50294,0.00013,28.94392]
[1776819747012,41.95,76406.96,1.0,-0.50424,0.00013,28.93932]
[1776819752049,41.95,76403.27,1.0,-0.50473,0.00013,28.93447]
[1776819757084,41.95,76404.92,1.0,-0.50452,0.00013,28.93527]
[1776819758052,41.95,76404.92,1.0,-0.50452,0.00013,28.93527]
[1776819758062,41.95,76404.92,1.0,-0.50452,0.00013,28.93527]
[1776819758090,41.95,76404.92,1.0,-0.50452,0.00013,28.93527]
[1776819761926,41.95,76405.36,1.0,-0.50446,0.00013,28.93549]
[1776819762301,41.95,76405.36,1.0,-0.50446,0.00013,28.93549]
[1776819762305,41.95,76407.25,1.0,-0.50421,0.00013,28.9364]
[1776819767032,41.94,76408.67,1.0,-0.50403,0.00013,28.93707]
[1776819767294,41.94,76408.33,1.0,-0.50407,0.00013,28.93691]
[1776819772454,41.94,76406.83,1.0,-0.50427,0.00013,28.93619]
[1776819773357,41.94,76407.13,1.0,-0.50423,0.00013,28.93634]
[1776819773437,41.94,76405.84,1.0,-0.5044,0.00013,28.93571]
[1776819773914,41.94,76405.84,1.0,-0.5044,0.00013,28.93571]
[1776819774203,41.94,76414.5,1.0,-0.50326,0.00013,28.93979]
[1776819777131,41.93,76418.47,1.0,-0.50274,0.00013,28.94157]
[1776819777711,41.93,76423.96,1.0,-0.50203,0.00013,28.94396]
[1776819777947,41.93,76423.96,1.0,-0.50203,0.00013,28.94396]
[1776819778057,41.93,76423.96,1.0,-0.50203,0.00013,28.94396]
[1776819778161,41.93,76423.96,1.0,-0.50203,0.00013,28.94396]
[1776819778193,41.93,76423.96,1.0,-0.50203,0.00013,28.94396]
[1776819778231,41.93,76434.55,1.0,-0.50064,0.00013,28.94831]
[1776819779522,41.93,76434.72,1.0,-0.50062,0.00013,28.94838]
[1776819779722,41.93,76434.72,1.0,-0.50062,0.00013,28.94838]
[1776819781748,41.93,76434.13,1.0,-0.50069,0.00013,28.94815]
[1776819782079,41.93,76434.13,1.0,-0.50069,0.00013,28.94815]
[1776819783266,41.93,76425.63,1.0,-0.50181,0.00013,28.94467]
[1776819785712,41.93,76423.81,1.0,-0.50205,0.00013,28.9439]
[1776819786302,41.93,76423.81,1.0,-0.50205,0.00013,28.9439]
[1776819791887,41.92,76415.29,1.0,-0.50317,0.00013,28.94014]
[1776819792329,41.92,76410.09,1.0,-0.50385,0.00013,28.93774]
[1776819796172,41.92,76406.41,1.0,-0.50433,0.00013,28.93598]
[1776819796357,41.92,76405.88,1.0,-0.5044,0.00013,28.93573]
[1776819801392,41.92,76405.61,1.0,-0.50444,0.00013,28.9356]
[1776819804452,41.91,76406.77,1.0,-0.50429,0.00013,28.93616]
[1776819804553,41.91,76406.32,1.0,-0.50435,0.00013,28.93594]
[1776819808828,41.91,76405.24,1.0,-0.50449,0.00013,28.93541]
[1776819808864,41.91,76405.24,1.0,-0.50449,0.00013,28.93541]
[1776819809448,41.91,76408.78,1.0,-0.50403,0.00013,28.93711]
[1776819813023,41.91,76404.74,1.0,-0.50456,0.00013,28.93211]
[1776819818512,41.91,76404.64,1.0,-0.50457,0.00013,28.93206]
[1776819821476,41.91,76404.52,1.0,-0.50459,0.00013,28.93201]
[1776819821533,41.9,76404.58,1.0,-0.50458,0.00013,28.93203]
[1776819822135,41.9,76404.58,1.0,-0.50458,0.00013,28.93203]
[1776819822190,41.9,76404.58,1.0,-0.50458,0.00013,28.93203]
[1776819822273,41.9,76404.58,1.0,-0.50458,0.00013,28.93203]
[1776819822540,41.91,76396.26,1.0,-0.50567,0.00013,28.92787]
[1776819825561,41.91,76387.54,1.0,-0.50682,0.00013,28.92327]
[1776819828238,41.91,76388.38,1.0,-0.50671,0.00013,28.92372]
[1776819828276,41.91,76388.38,1.0,-0.50671,0.00013,28.92372]
[1776819828582,41.91,76391.55,1.0,-0.50629,0.00013,28.92541]
[1776819832166,41.91,76398.39,1.0,-0.50539,0.00013,28.92896]
[1776819832667,41.91,76398.39,1.0,-0.50539,0.00013,28.92896]
[1776819832768,41.91,76399.04,1.0,-0.50531,0.00013,28.92928]
[1776819834623,41.91,76405.4,1.0,-0.50447,0.00013,28.93243]
[1776819838302,41.91,76407.29,1.0,-0.50423,0.00013,28.93335]
[1776819841092,41.91,76407.66,1.0,-0.50418,0.00013,28.93352]
[1776819841132,41.91,76407.66,1.0,-0.50418,0.00013,28.93352]
[1776819846884,41.9,76408.94,1.0,-0.50401,0.00013,28.93413]
[1776819846895,41.9,76406.72,1.0,-0.5043,0.00013,28.93307]
[1776819848059,41.9,76406.72,1.0,-0.5043,0.00013,28.93307]
[1776819848156,41.9,76402.63,1.0,-0.50484,0.00013,28.93107]
[1776819853619,41.9,76400.59,1.0,-0.50511,0.00013,28.93006]
[1776819853716,41.9,76400.59,1.0,-0.50511,0.00013,28.93006]
[1776819853757,41.9,76400.62,1.0,-0.50511,0.00013,28.93007]
[1776819855765,41.9,76396.53,1.0,-0.50564,0.00013,28.928]
[1776819856135,41.9,76396.53,1.0,-0.50564,0.00013,28.928]
[1776819856236,41.9,76398.44,1.0,-0.50539,0.00013,28.92898]
[1776819861813,41.89,76402.96,1.0,-0.5048,0.00013,28.93124]
[1776819863078,41.89,76402.96,1.0,-0.5048,0.00013,28.93124]
[1776819868864,41.89,76407.85,1.0,-0.50416,0.00013,28.93361]
[1776819873899,41.89,76408.25,1.0,-0.50411,0.00013,28.93074]
[1776819878543,41.89,76406.05,1.0,-0.5044,0.00013,28.92968]
[1776819878622,41.89,76404.01,1.0,-0.50467,0.00013,28.92869]
[1776819878667,41.89,76404.01,1.0,-0.50467,0.00013,28.92869]
[1776819878934,41.89,76395.96,1.0,-0.50573,0.00013,28.92464]
[1776819880936,41.89,76393.69,1.0,-0.50602,0.00013,28.92347]
[1776819880948,41.89,76393.95,1.0,-0.50599,0.00013,28.9236]
[1776819885983,41.88,76394.02,1.0,-0.50598,0.00013,28.92364]
[1776819890011,41.88,76401.98,1.0,-0.50494,0.00013,28.92769]
[1776819895048,41.88,76398.81,1.0,-0.50535,0.00013,28.9261]
[1776819896092,41.88,76398.81,1.0,-0.50535,0.00013,28.9261]
[1776819896136,41.88,76398.81,1.0,-0.50535,0.00013,28.9261]
[1776819896150,41.88,76398.81,1.0,-0.50535,0.00013,28.9261]
[1776819896513,41.88,76403.15,1.0,-0.50478,0.00013,28.92827]
[1776819896675,41.88,76403.15,1.0,-0.50478,0.00013,28.92827]
[1776819897570,41.88,76377.8,1.0,-0.50811,0.00013,28.91477]
[1776819898398,41.88,76377.8,1.0,-0.50811,0.00013,28.91477]
[1776819898621,41.88,76377.8,1.0,-0.50811,0.00013,28.91477]
[1776819899077,41.89,76371.83,1.0,-0.5089,0.00013,28.9113]
[1776819900200,41.89,76371.83,1.0,-0.5089,0.00013,28.9113]
[1776819900488,41.89,76371.83,1.0,-0.5089,0.00013,28.9113]
[1776819901673,41.89,76372.09,1.0,-0.50886,0.00013,28.91145]
[1776819904437,41.89,76374.16,1.0,-0.50859,0.00013,28.91267]
[1776819904469,41.89,76374.16,1.0,-0.50859,0.00013,28.91267]
[1776819904591,41.89,76374.16,1.0,-0.50859,0.00013,28.91267]
[1776819904639,41.89,76375.78,1.0,-0.50838,0.00013,28.91361]
[1776819905464,41.89,76382.94,1.0,-0.50744,0.00013,28.91767]
[1776819906496,41.89,76382.94,1.0,-0.50744,0.00013,28.91767]
[1776819906520,41.89,76382.94,1.0,-0.50744,0.00013,28.91767]
[1776819906608,41.89,76382.94,1.0,-0.50744,0.00013,28.91767]
[1776819906640,41.89,76391.13,1.0,-0.50636,0.00013,28.92212]
[1776819907133,41.89,76383.73,1.0,-0.50733,0.00013,28.91811]
[1776819912168,41.89,76381.76,1.0,-0.50759,0.00013,28.91701]
[1776819914183,41.89,76376.17,1.0,-0.50832,0.00013,28.91384]
[1776819919219,41.89,76377.5,1.0,-0.50815,0.00013,28.9146]
[1776819924254,41.89,76376.59,1.0,-0.50827,0.00013,28.91408]
[1776819929594,41.89,76373.77,1.0,-0.50864,0.00013,28.91244]
[1776819929640,41.89,76373.77,1.0,-0.50864,0.00013,28.91244]
[1776819932569,41.89,76370.8,1.0,-0.50903,0.00013,28.90763]
[1776819932689,41.89,76370.8,1.0,-0.50903,0.00013,28.90763]
[1776819938352,41.89,76370.95,1.0,-0.50901,0.00013,28.90772]
[1776819943387,41.89,76370.84,1.0,-0.50903,0.00013,28.90765]
[1776819947415,41.89,76377.07,1.0,-0.50821,0.00013,28.91129]
[1776819952450,41.89,76379.58,1.0,-0.50788,0.00013,28.91273]
[1776819956876,41.89,76380.61,1.0,-0.50774,0.00013,28.91331]
[1776819956919,41.89,76380.61,1.0,-0.50774,0.00013,28.91331]
[1776819957485,41.89,76388.96,1.0,-0.50665,0.00013,28.91791]
[1776819959281,41.89,76390.79,1.0,-0.50641,0.00013,28.91888]
[1776819959329,41.89,76390.79,1.0,-0.50641,0.00013,28.91888]
[1776819959355,41.89,76390.79,1.0,-0.50641,0.00013,28.91888]
[1776819959500,41.89,76388.39,1.0,-0.50672,0.00013,28.9176]
[1776819959939,41.89,76388.39,1.0,-0.50672,0.00013,28.9176]
[1776819965542,41.89,76379.9,1.0,-0.50784,0.00013,28.91291]
[1776819966404,41.89,76379.9,1.0,-0.50784,0.00013,28.91291]
[1776819967473,41.89,76378.97,1.0,-0.50796,0.00013,28.91238]
[1776819973600,41.89,76376.49,1.0,-0.50828,0.00013,28.91096]
[1776819978635,41.89,76378.81,1.0,-0.50798,0.00013,28.91229]
[1776819983638,41.89,76378.9,1.0,-0.50797,0.00013,28.91234]
[1776819983671,41.89,76378.96,1.0,-0.50796,0.00013,28.91238]
[1776819985685,41.89,76384.69,1.0,-0.50721,0.00013,28.91559]
[1776819987174,41.89,76385.05,1.0,-0.50716,0.00013,28.91578]
[1776819987240,41.89,76385.05,1.0,-0.50716,0.00013,28.91578]
[1776819987703,41.89,76377.57,1.0,-0.50814,0.00013,28.91159]
[1776819990835,41.89,76373.95,1.0,-0.50862,0.00013,28.90949]
[1776819991731,41.89,76366.49,1.0,-0.5096,0.00013,28.90199]
[1776819993515,41.89,76365.68,1.0,-0.5097,0.00013,28.9015]
[1776819993549,41.89,76365.68,1.0,-0.5097,0.00013,28.9015]
[1776819994559,41.89,76367.17,1.0,-0.50951,0.00013,28.9024]
[1776819999787,41.9,76367.7,1.0,-0.50944,0.00013,28.90273]
[1776820002570,41.9,76366.07,1.0,-0.50965,0.00013,28.90174]
[1776820007843,41.9,76359.14,1.0,-0.51056,0.00013,28.89745]
[1776820009256,41.9,76359.14,1.0,-0.51056,0.00013,28.89745]
[1776820014891,41.89,76358.44,1.0,-0.51066,0.00013,28.897]
[1776820019087,41.89,76358.25,1.0,-0.51068,0.00013,28.89688]
[1776820019137,41.89,76358.25,1.0,-0.51068,0.00013,28.89688]
[1776820019302,41.89,76358.25,1.0,-0.51068,0.00013,28.89688]
[1776820020285,41.89,76339.41,1.0,-0.51316,0.00013,28.88439]
[1776820021302,41.89,76339.41,1.0,-0.51316,0.00013,28.88439]
[1776820021366,41.89,76336.5,1.0,-0.51354,0.00013,28.88236]
[1776820021941,41.89,76344.52,1.0,-0.51249,0.00013,28.88788]
[1776820023418,41.89,76344.52,1.0,-0.51249,0.00013,28.88788]
[1776820023530,41.89,76344.52,1.0,-0.51249,0.00013,28.88788]
[1776820023541,41.89,76344.52,1.0,-0.51249,0.00013,28.88788]
[1776820023668,41.89,76344.52,1.0,-0.51249,0.00013,28.88788]
[1776820023955,41.89,76356.79,1.0,-0.51088,0.00013,28.89594]
[1776820028991,41.89,76357.55,1.0,-0.51078,0.00013,28.89643]
[1776820033611,41.89,76357.43,1.0,-0.51079,0.00013,28.89635]
[1776820039061,41.89,76358.48,1.0,-0.51065,0.00013,28.89702]
[1776820043752,41.89,76358.51,1.0,-0.51065,0.00013,28.89704]
[1776820044284,41.89,76358.09,1.0,-0.5107,0.00013,28.89677]
[1776820044832,41.89,76358.95,1.0,-0.51059,0.00013,28.89732]
[1776820045077,41.89,76358.95,1.0,-0.51059,0.00013,28.89732]
[1776820045103,41.89,76365.06,1.0,-0.50979,0.00013,28.90111]
[1776820050138,41.89,76368.45,1.0,-0.50934,0.00013,28.90317]
[1776820055173,41.9,76368.72,1.0,-0.50931,0.00013,28.90028]
[1776820060208,41.9,76368.4,1.0,-0.50935,0.00013,28.90009]
[1776820065323,41.9,76368.21,1.0,-0.50937,0.00013,28.89998]
[1776820066318,41.9,76368.13,1.0,-0.50938,0.00013,28.89993]
[1776820071234,41.9,76370.85,1.0,-0.50902,0.00013,28.90156]
[1776820074297,41.91,76371.36,1.0,-0.50895,0.00013,28.90187]
[1776820074306,41.91,76371.81,1.0,-0.50889,0.00013,28.90213]
[1776820076319,41.91,76377.37,1.0,-0.50816,0.00013,28.90537]
[1776820076944,41.91,76377.37,1.0,-0.50816,0.00013,28.90537]
[1776820076992,41.91,76377.37,1.0,-0.50816,0.00013,28.90537]
[1776820077327,41.91,76375.59,1.0,-0.5084,0.00013,28.90434]
[1776820078928,41.91,76370.37,1.0,-0.50908,0.00013,28.90128]
[1776820078964,41.91,76370.37,1.0,-0.50908,0.00013,28.90128]
[1776820079341,41.91,76364.35,1.0,-0.50987,0.00013,28.89764]
[1776820080627,41.91,76364.35,1.0,-0.50987,0.00013,28.89764]
[1776820084156,41.91,76362.34,1.0,-0.51013,0.00013,28.8964]
[1776820085289,41.91,76363.04,1.0,-0.51004,0.00013,28.89684]
[1776820088766,41.91,76368.08,1.0,-0.50938,0.00013,28.89991]
[1776820092287,41.92,76372.16,1.0,-0.50884,0.00013,28.90235]
[1776820092746,41.92,76372.16,1.0,-0.50884,0.00013,28.90235]
[1776820092860,41.92,76369.02,1.0,-0.50925,0.00013,28.90048]
[1776820098473,41.92,76362.4,1.0,-0.51012,0.00013,28.89645]
[1776820103509,41.92,76360.13,1.0,-0.51042,0.00013,28.89504]
[1776820109551,41.92,76360.3,1.0,-0.5104,0.00013,28.89515]
[1776820114259,41.93,76360.44,1.0,-0.51038,0.00013,28.89218]
[1776820114303,41.93,76360.44,1.0,-0.51038,0.00013,28.89218]
[1776820114469,41.93,76360.44,1.0,-0.51038,0.00013,28.89218]
[1776820114586,41.93,76346.72,1.0,-0.51218,0.00013,28.8833]
[1776820114915,41.93,76346.72,1.0,-0.51218,0.00013,28.8833]
[1776820117197,41.93,76342.56,1.0,-0.51273,0.00013,28.88049]
[1776820117607,41.93,76336.25,1.0,-0.51355,0.00013,28.87612]
[1776820118070,41.93,76336.25,1.0,-0.51355,0.00013,28.87612]
[1776820119301,41.92,76334.81,1.0,-0.51374,0.00013,28.87511]
[1776820121634,41.92,76343.08,1.0,-0.51266,0.00013,28.88084]
[1776820125274,41.92,76346.08,1.0,-0.51227,0.00013,28.88286]
[1776820125524,41.92,76346.08,1.0,-0.51227,0.00013,28.88286]
[1776820125795,41.92,76346.08,1.0,-0.51227,0.00013,28.88286]
[1776820125851,41.92,76346.08,1.0,-0.51227,0.00013,28.88286]
[1776820125863,41.92,76353.32,1.0,-0.51132,0.00013,28.88764]
[1776820126801,41.92,76353.32,1.0,-0.51132,0.00013,28.88764]
[1776820126675,41.92,76360.58,1.0,-0.51036,0.00013,28.89226]
[1776820127149,41.92,76360.58,1.0,-0.51036,0.00013,28.89226]
[1776820132576,41.92,76361.68,1.0,-0.51022,0.00013,28.89295]
[1776820133764,41.92,76361.68,1.0,-0.51022,0.00013,28.89295]
[1776820133914,41.92,76361.41,1.0,-0.51025,0.00013,28.89278]
[1776820139770,41.93,76361.99,1.0,-0.51018,0.00013,28.89314]
[1776820140014,41.93,76361.99,1.0,-0.51018,0.00013,28.89314]
[1776820140047,41.93,76361.99,1.0,-0.51018,0.00013,28.89314]
[1776820142791,41.93,76351.1,1.0,-0.5116,0.00013,28.8862]
[1776820147826,41.93,76349.72,1.0,-0.51179,0.00013,28.88529]
[1776820149581,41.92,76349.67,1.0,-0.51179,0.00013,28.88526]
[1776820150281,41.92,76346.98,1.0,-0.51215,0.00013,28.88347]
[1776820150303,41.92,76346.98,1.0,-0.51215,0.00013,28.88347]
[1776820150631,41.92,76346.98,1.0,-0.51215,0.00013,28.88347]
[1776820151592,41.92,76345.46,1.0,-0.51235,0.00013,28.88245]
[1776820153725,41.92,76348.47,1.0,-0.51195,0.00013,28.88446]
[1776820153976,41.92,76350.23,1.0,-0.51172,0.00013,28.88562]
[1776820154874,41.92,76358.85,1.0,-0.51059,0.00013,28.89118]
[1776820157896,41.92,76353.09,1.0,-0.51134,0.00013,28.88749]
[1776820158703,41.92,76353.09,1.0,-0.51134,0.00013,28.88749]
[1776820160150,41.92,76349.88,1.0,-0.51177,0.00013,28.88539]
[1776820165470,41.92,76350.09,1.0,-0.51174,0.00013,28.88553]
[1776820165563,41.92,76356.41,1.0,-0.51091,0.00013,28.88963]
[1776820167420,41.92,76356.54,1.0,-0.51089,0.00013,28.88971]
[1776820173000,41.92,76357.26,1.0,-0.5108,0.00013,28.88711]
[1776820174591,41.92,76357.26,1.0,-0.5108,0.00013,28.88711]
[1776820174631,41.92,76357.26,1.0,-0.5108,0.00013,28.88711]
[1776820179027,41.92,76363.98,1.0,-0.50992,0.00013,28.89131]
[1776820186093,41.93,76364.19,1.0,-0.50989,0.00013,28.89145]
[1776820188982,41.93,76364.23,1.0,-0.50988,0.00013,28.89147]
[1776820189702,41.93,76364.23,1.0,-0.50988,0.00013,28.89147]
[1776820192199,41.93,76361.33,1.0,-0.51026,0.00013,28.88968]
[1776820195156,41.93,76364.59,1.0,-0.50983,0.00013,28.89169]
[1776820196618,41.93,76364.59,1.0,-0.50983,0.00013,28.89169]
[1776820198351,41.93,76365.83,1.0,-0.50967,0.00013,28.89245]
[1776820204219,41.93,76364.56,1.0,-0.50984,0.00013,28.89168]
[1776820209254,41.93,76364.85,1.0,-0.5098,0.00013,28.89186]
[1776820210699,41.93,76364.85,1.0,-0.5098,0.00013,28.89186]
[1776820217310,41.94,76365.85,1.0,-0.50966,0.00013,28.89247]
[1776820222345,41.94,76366.12,1.0,-0.50963,0.00013,28.89264]
[1776820223612,41.94,76366.12,1.0,-0.50963,0.00013,28.89264]
[1776820223627,41.94,76366.12,1.0,-0.50963,0.00013,28.89264]
[1776820223979,41.94,76366.12,1.0,-0.50963,0.00013,28.89264]
[1776820224398,41.94,76365.74,1.0,-0.50968,0.00013,28.89241]
[1776820224688,41.94,76365.74,1.0,-0.50968,0.00013,28.89241]
[1776820224865,41.94,76365.74,1.0,-0.50968,0.00013,28.89241]
[1776820224878,41.94,76365.74,1.0,-0.50968,0.00013,28.89241]
[1776820224925,41.94,76359.27,1.0,-0.51053,0.00013,28.8884]
[1776820225006,41.94,76359.27,1.0,-0.51053,0.00013,28.8884]
[1776820225366,41.94,76366.14,1.0,-0.50963,0.00013,28.89265]
[1776820230963,41.93,76371.38,1.0,-0.50894,0.00013,28.89579]
[1776820232415,41.93,76378.38,1.0,-0.50803,0.00013,28.89679]
[1776820237450,41.93,76378.46,1.0,-0.50802,0.00013,28.89683]
[1776820240437,41.93,76377.61,1.0,-0.50813,0.00013,28.89635]
[1776820245507,41.92,76375.24,1.0,-0.50844,0.00013,28.89498]
[1776820247764,41.92,76374.74,1.0,-0.50851,0.00013,28.89469]
[1776820248870,41.92,76374.76,1.0,-0.50851,0.00013,28.8947]
[1776820248975,41.92,76368.53,1.0,-0.50933,0.00013,28.89101]
[1776820249055,41.92,76368.53,1.0,-0.50933,0.00013,28.89101]
[1776820249208,41.92,76368.53,1.0,-0.50933,0.00013,28.89101]
[1776820249969,41.92,76360.11,1.0,-0.51043,0.00013,28.88584]
[1776820251550,41.92,76354.44,1.0,-0.51118,0.00013,28.88224]
[1776820256585,41.92,76351.7,1.0,-0.51154,0.00013,28.88046]
[1776820261620,41.92,76350.07,1.0,-0.51175,0.00013,28.87939]
[1776820266363,41.92,76350.74,1.0,-0.51166,0.00013,28.87983]
[1776820266424,41.92,76350.74,1.0,-0.51166,0.00013,28.87983]
[1776820266489,41.92,76350.74,1.0,-0.51166,0.00013,28.87983]
[1776820266626,41.92,76350.74,1.0,-0.51166,0.00013,28.87983]
[1776820267301,41.92,76346.07,1.0,-0.51228,0.00013,28.87673]
[1776820267350,41.92,76346.07,1.0,-0.51228,0.00013,28.87673]
[1776820270406,41.92,76343.35,1.0,-0.51264,0.00013,28.87489]
[1776820270478,41.92,76343.35,1.0,-0.51264,0.00013,28.87489]
[1776820270727,41.92,76343.35,1.0,-0.51264,0.00013,28.87489]
[1776820271019,41.91,76325.51,1.0,-0.51498,0.00013,28.86227]
[1776820271694,41.91,76319.3,1.0,-0.5158,0.00013,28.85764]
[1776820276729,41.91,76316.14,1.0,-0.51621,0.00013,28.85524]
[1776820280201,41.91,76315.34,1.0,-0.51632,0.00013,28.85462]
[1776820280681,41.91,76315.34,1.0,-0.51632,0.00013,28.85462]
[1776820280773,41.91,76315.34,1.0,-0.51632,0.00013,28.85462]
[1776820285792,41.91,76314.3,1.0,-0.51646,0.00013,28.85382]
[1776820290827,41.91,76314.1,1.0,-0.51648,0.00013,28.85366]
[1776820295862,41.91,76314.59,1.0,-0.51642,0.00013,28.85097]
[1776820299486,41.9,76314.46,1.0,-0.51644,0.00013,28.85087]
[1776820300779,41.9,76314.46,1.0,-0.51644,0.00013,28.85087]
[1776820305933,41.91,76312.58,1.0,-0.51668,0.00013,28.84943]
[1776820307096,41.91,76311.85,1.0,-0.51678,0.00013,28.84886]
[1776820307462,41.91,76311.85,1.0,-0.51678,0.00013,28.84886]
[1776820307948,41.91,76306.67,1.0,-0.51746,0.00013,28.84479]
[1776820310289,41.91,76305.09,1.0,-0.51767,0.00013,28.84353]
[1776820310306,41.91,76305.09,1.0,-0.51767,0.00013,28.84353]
[1776820310320,41.91,76305.09,1.0,-0.51767,0.00013,28.84353]
[1776820310326,41.91,76305.09,1.0,-0.51767,0.00013,28.84353]
[1776820310969,41.91,76310.4,1.0,-0.51697,0.00013,28.84773]
[1776820314433,41.91,76312.28,1.0,-0.51673,0.00013,28.84919]
[1776820315030,41.91,76319.63,1.0,-0.51576,0.00013,28.85482]
[1776820316301,41.91,76323.07,1.0,-0.51531,0.00013,28.85739]
[1776820320006,41.9,76330.3,1.0,-0.51436,0.00013,28.86268]
[1776820321987,41.9,76333.65,1.0,-0.51392,0.00013,28.86507]
[1776820322079,41.9,76342.19,1.0,-0.5128,0.00013,28.87102]
[1776820324214,41.9,76345.91,1.0,-0.51231,0.00013,28.87354]
[1776820328069,41.9,76346.79,1.0,-0.51219,0.00013,28.87413]
[1776820337184,41.9,76346.8,1.0,-0.51219,0.00013,28.87414]
[1776820340232,41.9,76347.41,1.0,-0.51211,0.00013,28.87455]
[1776820340302,41.9,76347.41,1.0,-0.51211,0.00013,28.87455]
[1776820340548,41.9,76347.41,1.0,-0.51211,0.00013,28.87455]
[1776820343079,41.9,76339.94,1.0,-0.5131,0.00013,28.86947]
[1776820351138,41.9,76343.02,1.0,-0.51269,0.00013,28.87158]
[1776820357324,41.9,76345.54,1.0,-0.51237,0.00013,28.87023]
[1776820359768,41.9,76348.86,1.0,-0.51193,0.00013,28.87244]
[1776820359808,41.9,76348.86,1.0,-0.51193,0.00013,28.87244]
[1776820359903,41.9,76348.86,1.0,-0.51193,0.00013,28.87244]
[1776820360116,41.9,76348.86,1.0,-0.51193,0.00013,28.87244]
[1776820359959,41.9,76349.56,1.0,-0.51184,0.00013,28.87291]
[1776820360329,41.9,76349.56,1.0,-0.51184,0.00013,28.87291]
[1776820360920,41.9,76349.56,1.0,-0.51184,0.00013,28.87291]
[1776820360992,41.9,76349.56,1.0,-0.51184,0.00013,28.87291]
[1776820361011,41.9,76367.81,1.0,-0.50944,0.00013,28.88444]
[1776820361894,41.9,76367.81,1.0,-0.50944,0.00013,28.88444]
[1776820361971,41.9,76374.98,1.0,-0.5085,0.00013,28.88869]
[1776820362727,41.9,76385.09,1.0,-0.50717,0.00013,28.8944]
[1776820363370,41.9,76390.63,1.0,-0.50644,0.00013,28.8974]
[1776820368405,41.9,76391.4,1.0,-0.50634,0.00013,28.8978]
[1776820373057,41.89,76390.32,1.0,-0.50648,0.00013,28.89723]
[1776820379400,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379417,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379424,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379431,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379444,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379451,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379457,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379463,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379470,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379478,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379486,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379491,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379493,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379495,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379504,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379511,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379513,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379519,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379594,41.89,76393.38,1.0,-0.50608,0.00013,28.89884]
[1776820379620,41.89,76389.66,1.0,-0.50657,0.00013,28.89687]
[1776820380164,41.89,76389.66,1.0,-0.50657,0.00013,28.89687]
[1776820380247,41.89,76389.66,1.0,-0.50657,0.00013,28.89687]
[1776820380292,41.89,76389.66,1.0,-0.50657,0.00013,28.89687]
[1776820380406,41.89,76389.66,1.0,-0.50657,0.00013,28.89687]
[1776820380527,41.89,76389.66,1.0,-0.50657,0.00013,28.89687]
[1776820380584,41.89,76389.66,1.0,-0.50657,0.00013,28.89687]
[1776820380683,41.89,76380.09,1.0,-0.50783,0.00013,28.89161]
[1776820382778,41.89,76374.8,1.0,-0.50852,0.00013,28.88858]
[1776820385942,41.9,76374.74,1.0,-0.50853,0.00013,28.88855]
[1776820386031,41.9,76375.03,1.0,-0.50849,0.00013,28.88872]
[1776820391567,41.9,76371.15,1.0,-0.509,0.00013,28.88644]
[1776820395611,41.9,76370.47,1.0,-0.50909,0.00013,28.88604]
[1776820395655,41.9,76370.47,1.0,-0.50909,0.00013,28.88604]
[1776820395840,41.9,76372.32,1.0,-0.50884,0.00013,28.88713]
[1776820396649,41.9,76372.32,1.0,-0.50884,0.00013,28.88713]
[1776820396714,41.9,76372.32,1.0,-0.50884,0.00013,28.88713]
[1776820397087,41.9,76360.68,1.0,-0.51037,0.00013,28.88006]
[1776820402647,41.9,76362.38,1.0,-0.51015,0.00013,28.88112]
[1776820407683,41.9,76363.86,1.0,-0.50995,0.00013,28.88204]
[1776820408422,41.9,76363.86,1.0,-0.50995,0.00013,28.88204]
[1776820408690,41.9,76365.66,1.0,-0.50972,0.00013,28.88314]
[1776820410124,41.9,76365.66,1.0,-0.50972,0.00013,28.88314]
[1776820410180,41.9,76370.12,1.0,-0.50913,0.00013,28.88583]
[1776820410703,41.9,76382.99,1.0,-0.50744,0.00013,28.89325]
[1776820412720,41.9,76386.84,1.0,-0.50694,0.00013,28.8923]
[1776820417755,41.9,76387.96,1.0,-0.50679,0.00013,28.89291]
[1776820419804,41.9,76389.73,1.0,-0.50656,0.00013,28.89386]
[1776820420008,41.9,76402.28,1.0,-0.50491,0.00013,28.90032]
[1776820420302,41.9,76402.28,1.0,-0.50491,0.00013,28.90032]
[1776820425811,41.9,76405.61,1.0,-0.50447,0.00013,28.90195]
[1776820429039,41.9,76405.95,1.0,-0.50443,0.00013,28.90212]
[1776820431582,41.9,76408.4,1.0,-0.50411,0.00013,28.90329]
[1776820433065,41.9,76408.71,1.0,-0.50407,0.00013,28.90344]
[1776820434400,41.89,76410.78,1.0,-0.50379,0.00013,28.90442]
[1776820436553,41.89,76410.39,1.0,-0.50385,0.00013,28.90423]
[1776820438704,41.89,76409.34,1.0,-0.50399,0.00013,28.90374]
[1776820439357,41.89,76409.59,1.0,-0.50395,0.00013,28.90386]
[1776820441601,41.89,76402.95,1.0,-0.50483,0.00013,28.90065]
[1776820442601,41.89,76405.63,1.0,-0.50447,0.00013,28.90196]
[1776820442949,41.89,76405.63,1.0,-0.50447,0.00013,28.90196]
[1776820447977,41.89,76410.45,1.0,-0.50384,0.00013,28.90426]
[1776820448441,41.89,76408.81,1.0,-0.50406,0.00013,28.90349]
[1776820450945,41.89,76409.47,1.0,-0.50397,0.00013,28.9038]
[1776820451551,41.88,76410.5,1.0,-0.50384,0.00013,28.90428]
[1776820453004,41.88,76416.52,1.0,-0.50305,0.00013,28.90706]
[1776820453783,41.88,76416.52,1.0,-0.50305,0.00013,28.90706]
[1776820454011,41.88,76424.28,1.0,-0.50203,0.00013,28.91046]
[1776820456024,41.88,76422.36,1.0,-0.50228,0.00013,28.90963]
[1776820460339,41.88,76422.72,1.0,-0.50223,0.00013,28.90979]
[1776820460357,41.88,76422.72,1.0,-0.50223,0.00013,28.90979]
[1776820460428,41.88,76422.72,1.0,-0.50223,0.00013,28.90979]
[1776820460439,41.88,76422.72,1.0,-0.50223,0.00013,28.90979]
[1776820461551,41.88,76427.08,1.0,-0.50166,0.00013,28.91164]
[1776820462347,41.88,76432.33,1.0,-0.50097,0.00013,28.91379]
[1776820462380,41.88,76432.33,1.0,-0.50097,0.00013,28.91379]
[1776820468110,41.87,76434.5,1.0,-0.50069,0.00013,28.91466]
[1776820473145,41.87,76435.3,1.0,-0.50058,0.00013,28.91191]
[1776820477725,41.87,76433.0,1.0,-0.50089,0.00013,28.911]
[1776820477744,41.87,76433.0,1.0,-0.50089,0.00013,28.911]
[1776820482937,41.87,76430.49,1.0,-0.50122,0.00013,28.90999]
[1776820484910,41.87,76420.13,1.0,-0.50258,0.00013,28.9056]
[1776820484963,41.87,76420.13,1.0,-0.50258,0.00013,28.9056]
[1776820485302,41.87,76415.19,1.0,-0.50323,0.00013,28.90339]
[1776820490147,41.87,76412.23,1.0,-0.50362,0.00013,28.90203]
[1776820493085,41.87,76417.16,1.0,-0.50297,0.00013,28.90428]
[1776820493303,41.87,76417.44,1.0,-0.50293,0.00013,28.9044]
[1776820498320,41.86,76413.18,1.0,-0.5035,0.00013,28.90247]
[1776820500821,41.86,76412.9,1.0,-0.50353,0.00013,28.90234]
[1776820504048,41.86,76412.37,1.0,-0.5036,0.00013,28.90209]
[1776820504065,41.86,76412.37,1.0,-0.5036,0.00013,28.90209]
[1776820504365,41.86,76400.05,1.0,-0.50522,0.00013,28.89613]
[1776820506488,41.86,76397.11,1.0,-0.50561,0.00013,28.89464]
[1776820506556,41.86,76397.11,1.0,-0.50561,0.00013,28.89464]
[1776820506651,41.86,76397.11,1.0,-0.50561,0.00013,28.89464]
[1776820506799,41.86,76397.11,1.0,-0.50561,0.00013,28.89464]
[1776820506907,41.86,76397.11,1.0,-0.50561,0.00013,28.89464]
[1776820506991,41.86,76394.72,1.0,-0.50593,0.00013,28.8934]
[1776820507905,41.86,76388.3,1.0,-0.50677,0.00013,28.89]
[1776820512782,41.86,76384.55,1.0,-0.50726,0.00013,28.88796]
[1776820512883,41.86,76384.08,1.0,-0.50732,0.00013,28.8877]
[1776820514435,41.86,76392.13,1.0,-0.50626,0.00013,28.89205]
[1776820519470,41.86,76391.15,1.0,-0.50639,0.00013,28.89153]
[1776820521485,41.86,76399.85,1.0,-0.50525,0.00013,28.89603]
[1776820524206,41.86,76400.51,1.0,-0.50516,0.00013,28.89636]
[1776820525154,41.86,76395.59,1.0,-0.50581,0.00013,28.89386]
[1776820530548,41.86,76390.35,1.0,-0.5065,0.00013,28.89111]
[1776820531555,41.86,76397.2,1.0,-0.5056,0.00013,28.89163]
[1776820536590,41.86,76399.49,1.0,-0.5053,0.00013,28.89279]
[1776820541625,41.86,76392.99,1.0,-0.50615,0.00013,28.88944]
[1776820544691,41.86,76391.94,1.0,-0.50629,0.00013,28.88889]
[1776820544760,41.86,76391.94,1.0,-0.50629,0.00013,28.88889]
[1776820544941,41.86,76391.74,1.0,-0.50632,0.00013,28.88878]
[1776820545698,41.86,76391.74,1.0,-0.50632,0.00013,28.88878]
[1776820545716,41.86,76385.23,1.0,-0.50718,0.00013,28.88527]
[1776820551694,41.86,76378.62,1.0,-0.50805,0.00013,28.88157]
[1776820556730,41.86,76377.22,1.0,-0.50823,0.00013,28.88077]
[1776820559035,41.86,76376.57,1.0,-0.50831,0.00013,28.8804]
[1776820560449,41.86,76378.46,1.0,-0.50807,0.00013,28.88148]
[1776820560916,41.86,76378.46,1.0,-0.50807,0.00013,28.88148]
[1776820560970,41.86,76374.82,1.0,-0.50854,0.00013,28.87938]
[1776820562429,41.87,76369.63,1.0,-0.50923,0.00013,28.87632]
[1776820563221,41.87,76369.63,1.0,-0.50923,0.00013,28.87632]
[1776820563290,41.87,76369.63,1.0,-0.50923,0.00013,28.87632]
[1776820563322,41.87,76368.08,1.0,-0.50943,0.00013,28.87539]
[1776820567469,41.87,76368.28,1.0,-0.5094,0.00013,28.87551]
[1776820567563,41.87,76368.28,1.0,-0.5094,0.00013,28.87551]
[1776820567968,41.87,76368.28,1.0,-0.5094,0.00013,28.87551]
[1776820568044,41.87,76368.28,1.0,-0.5094,0.00013,28.87551]
[1776820568265,41.87,76368.28,1.0,-0.5094,0.00013,28.87551]
[1776820568146,41.87,76366.98,1.0,-0.50957,0.00013,28.87473]
[1776820568397,41.87,76366.98,1.0,-0.50957,0.00013,28.87473]
[1776820568982,41.87,76366.98,1.0,-0.50957,0.00013,28.87473]
[1776820569044,41.87,76352.75,1.0,-0.51145,0.00013,28.86578]
[1776820570834,41.87,76347.0,1.0,-0.5122,0.00013,28.86198]
[1776820575869,41.87,76348.54,1.0,-0.512,0.00013,28.863]
[1776820577629,41.87,76348.6,1.0,-0.51199,0.00013,28.86304]
[1776820579649,41.87,76348.4,1.0,-0.51202,0.00013,28.86291]
[1776820579776,41.87,76348.4,1.0,-0.51202,0.00013,28.86291]
[1776820581636,41.87,76345.28,1.0,-0.51243,0.00013,28.86082]
[1776820581664,41.87,76345.28,1.0,-0.51243,0.00013,28.86082]
[1776820581696,41.87,76345.28,1.0,-0.51243,0.00013,28.86082]
[1776820581706,41.87,76345.28,1.0,-0.51243,0.00013,28.86082]
[1776820581889,41.87,76345.28,1.0,-0.51243,0.00013,28.86082]
[1776820582044,41.87,76345.28,1.0,-0.51243,0.00013,28.86082]
[1776820582123,41.86,76353.16,1.0,-0.51139,0.00013,28.86604]
[1776820587281,41.87,76357.51,1.0,-0.51082,0.00013,28.86884]
[1776820588715,41.87,76359.24,1.0,-0.51059,0.00013,28.86993]
[1776820588762,41.87,76359.24,1.0,-0.51059,0.00013,28.86993]
[1776820593680,41.87,76354.93,1.0,-0.51116,0.00013,28.86412]
[1776820596697,41.87,76351.87,1.0,-0.51157,0.00013,28.86214]
[1776820598549,41.87,76352.45,1.0,-0.51149,0.00013,28.86252]
[1776820604068,41.87,76353.08,1.0,-0.51141,0.00013,28.86293]
[1776820609336,41.87,76353.01,1.0,-0.51141,0.00013,28.86288]
[1776820609405,41.87,76352.8,1.0,-0.51144,0.00013,28.86275]
[1776820613094,41.87,76345.55,1.0,-0.5124,0.00013,28.85794]
[1776820613556,41.87,76347.5,1.0,-0.51214,0.00013,28.85925]
[1776820614082,41.87,76347.5,1.0,-0.51214,0.00013,28.85925]
[1776820614312,41.87,76347.5,1.0,-0.51214,0.00013,28.85925]
[1776820614791,41.87,76352.48,1.0,-0.51148,0.00013,28.86254]
[1776820617483,41.87,76354.41,1.0,-0.51123,0.00013,28.86379]
[1776820618320,41.87,76354.41,1.0,-0.51123,0.00013,28.86379]
[1776820618626,41.87,76355.24,1.0,-0.51112,0.00013,28.86433]
[1776820618728,41.87,76355.24,1.0,-0.51112,0.00013,28.86433]
[1776820618740,41.87,76355.24,1.0,-0.51112,0.00013,28.86433]
[1776820620980,41.87,76361.45,1.0,-0.5103,0.00013,28.86826]
[1776820621335,41.87,76361.45,1.0,-0.5103,0.00013,28.86826]
[1776820621352,41.87,76361.45,1.0,-0.5103,0.00013,28.86826]
[1776820621445,41.87,76361.56,1.0,-0.51029,0.00013,28.86833]
[1776820622198,41.87,76366.35,1.0,-0.50966,0.00013,28.87128]
[1776820626185,41.87,76367.8,1.0,-0.50947,0.00013,28.87216]
[1776820626231,41.86,76367.65,1.0,-0.50949,0.00013,28.87207]
[1776820631266,41.86,76369.09,1.0,-0.5093,0.00013,28.87293]
[1776820634981,41.85,76367.05,1.0,-0.50957,0.00013,28.87169]
[1776820635296,41.85,76368.04,1.0,-0.50945,0.00013,28.87229]
[1776820638359,41.85,76369.44,1.0,-0.50926,0.00013,28.87313]
[1776820639324,41.85,76368.51,1.0,-0.50939,0.00013,28.87257]
[1776820639584,41.85,76368.51,1.0,-0.50939,0.00013,28.87257]
[1776820640331,41.85,76369.71,1.0,-0.50923,0.00013,28.87329]
[1776820641268,41.85,76369.71,1.0,-0.50923,0.00013,28.87329]
[1776820641283,41.85,76369.71,1.0,-0.50923,0.00013,28.87329]
[1776820641305,41.85,76369.71,1.0,-0.50923,0.00013,28.87329]
[1776820641337,41.85,76370.31,1.0,-0.50915,0.00013,28.87365]
[1776820643352,41.85,76363.39,1.0,-0.51006,0.00013,28.86945]
[1776820644031,41.85,76363.39,1.0,-0.51006,0.00013,28.86945]
[1776820647057,41.85,76358.47,1.0,-0.51071,0.00013,28.86637]
[1776820647280,41.85,76358.47,1.0,-0.51071,0.00013,28.86637]
[1776820649394,41.85,76349.86,1.0,-0.51184,0.00013,28.8608]
[1776820650244,41.85,76349.86,1.0,-0.51184,0.00013,28.8608]
[1776820653813,41.85,76351.88,1.0,-0.51158,0.00013,28.85906]
[1776820655043,41.85,76354.7,1.0,-0.51121,0.00013,28.8609]
[1776820664499,41.86,76363.05,1.0,-0.5101,0.00013,28.86618]
[1776820665940,41.86,76363.05,1.0,-0.5101,0.00013,28.86618]
[1776820666274,41.86,76363.05,1.0,-0.5101,0.00013,28.86618]
[1776820666434,41.86,76363.05,1.0,-0.5101,0.00013,28.86618]
[1776820666279,41.86,76363.02,1.0,-0.51011,0.00013,28.86616]
[1776820666513,41.86,76370.25,1.0,-0.50916,0.00013,28.87056]
[1776820671548,41.85,76374.27,1.0,-0.50863,0.00013,28.87293]
[1776820676772,41.85,76374.6,1.0,-0.50859,0.00013,28.87312]
[1776820676883,41.85,76374.6,1.0,-0.50859,0.00013,28.87312]
[1776820676940,41.85,76374.78,1.0,-0.50856,0.00013,28.87322]
[1776820683632,41.84,76371.03,1.0,-0.50906,0.00013,28.87101]
[1776820684979,41.84,76371.03,1.0,-0.50906,0.00013,28.87101]
[1776820685088,41.84,76371.03,1.0,-0.50906,0.00013,28.87101]
[1776820685646,41.84,76361.35,1.0,-0.51034,0.00013,28.8651]
[1776820686653,41.84,76355.1,1.0,-0.51116,0.00013,28.86113]
[1776820688705,41.84,76352.58,1.0,-0.51149,0.00013,28.8595]
[1776820688834,41.84,76352.58,1.0,-0.51149,0.00013,28.8595]
[1776820689054,41.84,76352.58,1.0,-0.51149,0.00013,28.8595]
[1776820689759,41.84,76352.28,1.0,-0.51153,0.00013,28.8593]
[1776820689778,41.84,76344.08,1.0,-0.51261,0.00013,28.85384]
[1776820695718,41.84,76341.72,1.0,-0.51293,0.00013,28.85222]
[1776820697628,41.84,76342.3,1.0,-0.51285,0.00013,28.85262]
[1776820702767,41.83,76342.22,1.0,-0.51286,0.00013,28.85257]
[1776820707161,41.83,76336.91,1.0,-0.51356,0.00013,28.84888]
[1776820707806,41.83,76328.74,1.0,-0.51464,0.00013,28.84304]
[1776820709822,41.83,76323.02,1.0,-0.51539,0.00013,28.83882]
[1776820714347,41.83,76321.27,1.0,-0.51563,0.00013,28.83445]
[1776820718042,41.83,76321.48,1.0,-0.5156,0.00013,28.8346]
[1776820718219,41.83,76321.48,1.0,-0.5156,0.00013,28.8346]
[1776820718288,41.83,76321.48,1.0,-0.5156,0.00013,28.8346]
[1776820718476,41.83,76320.2,1.0,-0.51577,0.00013,28.83364]
[1776820718885,41.83,76310.27,1.0,-0.51708,0.00013,28.82599]
[1776820720898,41.83,76304.39,1.0,-0.51785,0.00013,28.82132]
[1776820725934,41.84,76304.07,1.0,-0.51789,0.00013,28.82108]
[1776820727593,41.84,76304.04,1.0,-0.51789,0.00013,28.82106]
[1776820727790,41.84,76304.04,1.0,-0.51789,0.00013,28.82106]
[1776820727836,41.84,76304.04,1.0,-0.51789,0.00013,28.82106]
[1776820728118,41.84,76304.04,1.0,-0.51789,0.00013,28.82106]
[1776820728297,41.84,76304.04,1.0,-0.51789,0.00013,28.82106]
[1776820728402,41.84,76288.82,1.0,-0.5199,0.00013,28.80844]
[1776820728571,41.84,76288.82,1.0,-0.5199,0.00013,28.80844]
[1776820728955,41.84,76280.95,1.0,-0.52093,0.00013,28.80164]
[1776820733989,41.84,76276.79,1.0,-0.52148,0.00013,28.79796]
[1776820739214,41.84,76277.27,1.0,-0.52142,0.00013,28.79839]
[1776820741311,41.84,76277.34,1.0,-0.52141,0.00013,28.79845]
[1776820741867,41.84,76273.22,1.0,-0.52195,0.00013,28.79477]
[1776820742464,41.84,76260.99,1.0,-0.52356,0.00013,28.7835]
[1776820743053,41.84,76252.64,1.0,-0.52466,0.00013,28.77555]
[1776820744568,41.84,76254.47,1.0,-0.52442,0.00013,28.77731]
[1776820744598,41.84,76254.47,1.0,-0.52442,0.00013,28.77731]
[1776820744652,41.84,76254.47,1.0,-0.52442,0.00013,28.77731]
[1776820745359,41.84,76254.47,1.0,-0.52442,0.00013,28.77731]
[1776820745428,41.84,76230.22,1.0,-0.52761,0.00013,28.7531]
[1776820745760,41.84,76230.22,1.0,-0.52761,0.00013,28.7531]
[1776820745768,41.84,76230.22,1.0,-0.52761,0.00013,28.7531]
[1776820746392,41.84,76225.66,1.0,-0.52821,0.00013,28.74833]
[1776820746966,41.84,76225.66,1.0,-0.52821,0.00013,28.74833]
[1776820747080,41.84,76225.11,1.0,-0.52829,0.00013,28.74776]
[1776820748041,41.84,76225.11,1.0,-0.52829,0.00013,28.74776]
[1776820748906,41.84,76224.03,1.0,-0.52843,0.00013,28.74662]
[1776820748945,41.84,76224.03,1.0,-0.52843,0.00013,28.74662]
[1776820749059,41.84,76224.03,1.0,-0.52843,0.00013,28.74662]
[1776820749093,41.84,76224.03,1.0,-0.52843,0.00013,28.74662]
[1776820749218,41.84,76224.03,1.0,-0.52843,0.00013,28.74662]
[1776820749253,41.84,76224.03,1.0,-0.52843,0.00013,28.74662]
[1776820749284,41.84,76211.44,1.0,-0.53008,0.00013,28.73309]
[1776820749829,41.84,76211.44,1.0,-0.53008,0.00013,28.73309]
[1776820750200,41.84,76211.44,1.0,-0.53008,0.00013,28.73309]
[1776820750261,41.84,76197.16,1.0,-0.53196,0.00013,28.71714]
[1776820750986,41.84,76197.16,1.0,-0.53196,0.00013,28.71714]
[1776820751109,41.84,76201.15,1.0,-0.53144,0.00013,28.72166]
[1776820751770,41.84,76201.15,1.0,-0.53144,0.00013,28.72166]
[1776820752115,41.84,76209.63,1.0,-0.53032,0.00013,28.7311]
[1776820753519,41.84,76209.63,1.0,-0.53032,0.00013,28.7311]
[1776820759962,41.83,76209.54,1.0,-0.53034,0.00013,28.73097]
[1776820762558,41.83,76209.09,1.0,-0.5304,0.00013,28.73048]
[1776820765207,41.83,76198.14,1.0,-0.53184,0.00013,28.71822]
[1776820768618,41.83,76195.52,1.0,-0.53219,0.00013,28.71522]
[1776820768966,41.83,76195.52,1.0,-0.53219,0.00013,28.71522]
[1776820775278,41.83,76201.4,1.0,-0.53142,0.00013,28.71882]
[1776820780268,41.83,76204.88,1.0,-0.53096,0.00013,28.72272]
[1776820782064,41.83,76199.22,1.0,-0.53171,0.00013,28.71635]
[1776820782652,41.83,76197.89,1.0,-0.53188,0.00013,28.71484]
[1776820783009,41.83,76197.89,1.0,-0.53188,0.00013,28.71484]
[1776820784114,41.83,76197.27,1.0,-0.53197,0.00013,28.71414]
[1776820788371,41.83,76183.92,1.0,-0.53372,0.00013,28.69864]
[1776820793407,41.82,76187.96,1.0,-0.5332,0.00013,28.70336]
[1776820798442,41.82,76190.01,1.0,-0.53293,0.00013,28.70572]
[1776820799199,41.82,76190.01,1.0,-0.53293,0.00013,28.70572]
[1776820799280,41.82,76190.01,1.0,-0.53293,0.00013,28.70572]
[1776820799308,41.82,76190.01,1.0,-0.53293,0.00013,28.70572]
[1776820799449,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820800038,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820800047,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820800065,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820800078,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820800112,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820800122,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820800218,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820800528,41.82,76200.06,1.0,-0.53161,0.00013,28.71724]
[1776820801471,41.82,76200.36,1.0,-0.53157,0.00013,28.71758]
[1776820801572,41.82,76189.72,1.0,-0.53297,0.00013,28.70538]
[1776820805492,41.82,76195.37,1.0,-0.53223,0.00013,28.71189]
[1776820810527,41.82,76200.42,1.0,-0.53156,0.00013,28.71763]
[1776820811984,41.82,76199.78,1.0,-0.53165,0.00013,28.71691]
[1776820812354,41.82,76199.78,1.0,-0.53165,0.00013,28.71691]
[1776820812703,41.82,76197.27,1.0,-0.53198,0.00013,28.71406]
[1776820813195,41.82,76197.27,1.0,-0.53198,0.00013,28.71406]
[1776820817691,41.82,76201.22,1.0,-0.53146,0.00013,28.71854]
[1776820818039,41.82,76201.22,1.0,-0.53146,0.00013,28.71854]
[1776820825637,41.82,76198.68,1.0,-0.53179,0.00013,28.71567]
[1776820827993,41.82,76197.75,1.0,-0.53191,0.00013,28.71461]
[1776820828999,41.82,76197.22,1.0,-0.53198,0.00013,28.71401]
[1776820829053,41.82,76190.57,1.0,-0.53286,0.00013,28.70636]
[1776820834700,41.82,76186.61,1.0,-0.53339,0.00013,28.69865]
[1776820839735,41.81,76196.02,1.0,-0.53215,0.00013,28.70954]
[1776820840639,41.81,76196.02,1.0,-0.53215,0.00013,28.70954]
[1776820840679,41.81,76196.02,1.0,-0.53215,0.00013,28.70954]
[1776820840754,41.81,76196.02,1.0,-0.53215,0.00013,28.70954]
[1776820840785,41.81,76196.02,1.0,-0.53215,0.00013,28.70954]
[1776820840791,41.81,76196.02,1.0,-0.53215,0.00013,28.70954]
[1776820841112,41.81,76196.02,1.0,-0.53215,0.00013,28.70954]
[1776820841138,41.81,76206.95,1.0,-0.53071,0.00013,28.72185]
[1776820842755,41.81,76212.31,1.0,-0.53001,0.00013,28.72776]
[1776820847971,41.82,76213.57,1.0,-0.52984,0.00013,28.72915]
[1776820848017,41.82,76213.57,1.0,-0.52984,0.00013,28.72915]
[1776820848455,41.82,76213.57,1.0,-0.52984,0.00013,28.72915]
[1776820854840,41.82,76222.02,1.0,-0.52872,0.00013,28.73826]
[1776820860882,41.82,76223.69,1.0,-0.5285,0.00013,28.74003]
[1776820866155,41.82,76225.32,1.0,-0.52829,0.00013,28.74175]
[1776820866160,41.82,76225.32,1.0,-0.52829,0.00013,28.74175]
[1776820866526,41.82,76225.73,1.0,-0.52823,0.00013,28.74218]
[1776820868938,41.82,76231.4,1.0,-0.52748,0.00013,28.74809]
[1776820871218,41.82,76230.68,1.0,-0.52758,0.00013,28.74735]
[1776820871230,41.82,76230.68,1.0,-0.52758,0.00013,28.74735]
[1776820871269,41.82,76230.26,1.0,-0.52763,0.00013,28.74692]
[1776820875059,41.82,76225.82,1.0,-0.52822,0.00013,28.7423]
[1776820875098,41.82,76225.82,1.0,-0.52822,0.00013,28.7423]
[1776820875366,41.82,76225.82,1.0,-0.52822,0.00013,28.7423]
[1776820875987,41.83,76217.61,1.0,-0.5293,0.00013,28.73358]
[1776820879008,41.83,76211.18,1.0,-0.53014,0.00013,28.7266]
[1776820881828,41.83,76208.42,1.0,-0.5305,0.00013,28.72356]
[1776820882848,41.83,76207.38,1.0,-0.53064,0.00013,28.72241]
[1776820883037,41.83,76196.26,1.0,-0.53211,0.00013,28.7099]
[1776820883698,41.83,76196.26,1.0,-0.53211,0.00013,28.7099]
[1776820887021,41.83,76193.33,1.0,-0.53249,0.00013,28.70652]
[1776820891114,41.82,76192.38,1.0,-0.53262,0.00013,28.70541]
[1776820891171,41.82,76192.38,1.0,-0.53262,0.00013,28.70541]
[1776820898405,41.82,76196.57,1.0,-0.53208,0.00013,28.70713]
[1776820898416,41.82,76196.57,1.0,-0.53208,0.00013,28.70713]
[1776820898506,41.82,76189.77,1.0,-0.53297,0.00013,28.69929]
[1776820899247,41.82,76189.77,1.0,-0.53297,0.00013,28.69929]
[1776820899362,41.82,76189.77,1.0,-0.53297,0.00013,28.69929]
[1776820899430,41.82,76189.77,1.0,-0.53297,0.00013,28.69929]
[1776820899689,41.82,76189.77,1.0,-0.53297,0.00013,28.69929]
[1776820901162,41.82,76180.01,1.0,-0.53426,0.00013,28.68777]
[1776820904728,41.81,76183.58,1.0,-0.5338,0.00013,28.69198]
[1776820904759,41.81,76183.58,1.0,-0.5338,0.00013,28.69198]
[1776820905191,41.81,76193.26,1.0,-0.53252,0.00013,28.70329]
[1776820910226,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820910791,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820910814,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820910904,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820911123,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820911223,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820911381,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820911395,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820911397,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820911448,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820911599,41.81,76197.0,1.0,-0.53203,0.00013,28.70756]
[1776820911649,41.81,76172.13,1.0,-0.53531,0.00013,28.67822]
[1776820911811,41.81,76172.13,1.0,-0.53531,0.00013,28.67822]
[1776820912141,41.81,76172.13,1.0,-0.53531,0.00013,28.67822]
[1776820912225,41.81,76172.13,1.0,-0.53531,0.00013,28.67822]
[1776820912257,41.81,76172.13,1.0,-0.53531,0.00013,28.67822]
[1776820912460,41.81,76172.13,1.0,-0.53531,0.00013,28.67822]
[1776820912508,41.81,76168.8,1.0,-0.53575,0.00013,28.67413]
[1776820915023,41.81,76163.75,1.0,-0.53641,0.00013,28.66791]
[1776820915311,41.81,76163.75,1.0,-0.53641,0.00013,28.66791]
[1776820915926,41.81,76162.88,1.0,-0.53652,0.00013,28.66683]
[1776820917539,41.81,76164.58,1.0,-0.5363,0.00013,28.66896]
[1776820917572,41.82,76164.37,1.0,-0.53632,0.00013,28.6687]
[1776820922113,41.82,76160.65,1.0,-0.53681,0.00013,28.66409]
[1776820922186,41.82,76160.65,1.0,-0.53681,0.00013,28.66409]
[1776820922310,41.82,76162.17,1.0,-0.53661,0.00013,28.66599]
[1776820923317,41.82,76167.82,1.0,-0.53587,0.00013,28.673]
[1776820927346,41.82,76173.24,1.0,-0.53516,0.00013,28.67961]
[1776820929360,41.81,76180.23,1.0,-0.53424,0.00013,28.68801]
[1776820930219,41.81,76180.23,1.0,-0.53424,0.00013,28.68801]
[1776820930276,41.81,76180.23,1.0,-0.53424,0.00013,28.68801]
[1776820930363,41.81,76180.23,1.0,-0.53424,0.00013,28.68801]
[1776820934948,41.81,76188.92,1.0,-0.5331,0.00013,28.69824]
[1776820940436,41.81,76192.82,1.0,-0.53259,0.00013,28.70274]
[1776820945514,41.81,76197.32,1.0,-0.532,0.00013,28.70789]
[1776820951514,41.81,76202.49,1.0,-0.53132,0.00013,28.71067]
[1776820953476,41.81,76201.42,1.0,-0.53146,0.00013,28.70947]
[1776820953824,41.81,76201.07,1.0,-0.53151,0.00013,28.70907]
[1776820954542,41.81,76195.6,1.0,-0.53223,0.00013,28.70285]
[1776820957939,41.8,76197.98,1.0,-0.53191,0.00013,28.70557]
[1776820958101,41.8,76197.98,1.0,-0.53191,0.00013,28.70557]
[1776820958570,41.8,76208.47,1.0,-0.53053,0.00013,28.71734]
[1776820959159,41.8,76208.47,1.0,-0.53053,0.00013,28.71734]
[1776820959577,41.8,76214.91,1.0,-0.52968,0.00013,28.72439]
[1776820961591,41.8,76211.74,1.0,-0.5301,0.00013,28.72093]
[1776820962129,41.8,76211.74,1.0,-0.5301,0.00013,28.72093]
[1776820962250,41.8,76211.74,1.0,-0.5301,0.00013,28.72093]
[1776820963253,41.8,76208.84,1.0,-0.53049,0.00013,28.71773]
[1776820963846,41.8,76208.87,1.0,-0.53048,0.00013,28.71776]
[1776820964258,41.8,76208.87,1.0,-0.53048,0.00013,28.71776]
[1776820966626,41.8,76216.78,1.0,-0.52944,0.00013,28.72639]
[1776820972669,41.79,76218.35,1.0,-0.52924,0.00013,28.72804]
[1776820972937,41.79,76218.35,1.0,-0.52924,0.00013,28.72804]
[1776820976938,41.79,76217.87,1.0,-0.52931,0.00013,28.72751]
[1776820981351,41.79,76222.24,1.0,-0.52874,0.00013,28.73217]
[1776820981933,41.79,76223.99,1.0,-0.52851,0.00013,28.73402]
[1776820981957,41.79,76223.99,1.0,-0.52851,0.00013,28.73402]
[1776820982271,41.79,76223.99,1.0,-0.52851,0.00013,28.73402]
[1776820982365,41.79,76223.99,1.0,-0.52851,0.00013,28.73402]
[1776820982404,41.79,76223.99,1.0,-0.52851,0.00013,28.73402]
[1776820982587,41.79,76223.99,1.0,-0.52851,0.00013,28.73402]
[1776820982778,41.79,76249.42,1.0,-0.52515,0.00013,28.75991]
[1776820982994,41.79,76249.42,1.0,-0.52515,0.00013,28.75991]
[1776820983306,41.79,76249.42,1.0,-0.52515,0.00013,28.75991]
[1776820983499,41.79,76249.42,1.0,-0.52515,0.00013,28.75991]
[1776820983519,41.79,76249.42,1.0,-0.52515,0.00013,28.75991]
[1776820983745,41.79,76254.19,1.0,-0.52452,0.00013,28.76454]
[1776820987773,41.78,76262.46,1.0,-0.52344,0.00013,28.77239]
[1776820988045,41.78,76262.46,1.0,-0.52344,0.00013,28.77239]
[1776820988098,41.78,76262.46,1.0,-0.52344,0.00013,28.77239]
[1776820988302,41.78,76262.46,1.0,-0.52344,0.00013,28.77239]
[1776820988714,41.78,76262.46,1.0,-0.52344,0.00013,28.77239]
[1776820988780,41.78,76261.79,1.0,-0.52353,0.00013,28.77176]
[1776820990189,41.78,76261.36,1.0,-0.52358,0.00013,28.77135]
[1776820992104,41.78,76259.5,1.0,-0.52383,0.00013,28.76959]
[1776820997843,41.78,76259.23,1.0,-0.52387,0.00013,28.76933]
[1776820999351,41.78,76259.23,1.0,-0.52387,0.00013,28.76933]
[1776820999857,41.78,76250.51,1.0,-0.52502,0.00013,28.76094]
[1776821003090,41.78,76255.38,1.0,-0.52438,0.00013,28.76565]
[1776821004878,41.77,76258.42,1.0,-0.52398,0.00013,28.76854]
[1776821006408,41.77,76259.58,1.0,-0.52382,0.00013,28.76964]
[1776821011947,41.77,76258.3,1.0,-0.524,0.00013,28.76534]
[1776821012954,41.77,76252.34,1.0,-0.52479,0.00013,28.75961]
[1776821015005,41.77,76250.12,1.0,-0.52508,0.00013,28.75745]
[1776821015039,41.77,76258.75,1.0,-0.52394,0.00013,28.76576]
[1776821015975,41.77,76264.91,1.0,-0.52313,0.00013,28.77155]
[1776821018036,41.77,76264.14,1.0,-0.52323,0.00013,28.77083]
[1776821020270,41.77,76264.46,1.0,-0.52319,0.00013,28.77112]
[1776821020303,41.77,76264.46,1.0,-0.52319,0.00013,28.77112]
[1776821021010,41.76,76257.59,1.0,-0.5241,0.00013,28.76464]
[1776821025667,41.76,76254.85,1.0,-0.52446,0.00013,28.76201]
[1776821030119,41.76,76254.9,1.0,-0.52446,0.00013,28.76205]
[1776821031393,41.76,76254.77,1.0,-0.52448,0.00013,28.76192]
[1776821033446,41.76,76255.47,1.0,-0.52438,0.00013,28.76259]
[1776821039136,41.75,76256.2,1.0,-0.52429,0.00013,28.76327]
[1776821041407,41.75,76255.26,1.0,-0.52442,0.00013,28.76237]
[1776821043139,41.75,76251.27,1.0,-0.52495,0.00013,28.7585]
[1776821043669,41.75,76251.27,1.0,-0.52495,0.00013,28.7585]
[1776821049207,41.75,76242.31,1.0,-0.52613,0.00013,28.74964]
[1776821054242,41.75,76242.13,1.0,-0.52615,0.00013,28.74946]
[1776821055716,41.75,76242.13,1.0,-0.52615,0.00013,28.74946]
[1776821055795,41.75,76241.96,1.0,-0.52618,0.00013,28.74929]
[1776821061611,41.75,76238.1,1.0,-0.52668,0.00013,28.7454]
[1776821063203,41.75,76235.11,1.0,-0.52708,0.00013,28.74235]
[1776821063332,41.75,76235.11,1.0,-0.52708,0.00013,28.74235]
[1776821063334,41.75,76227.8,1.0,-0.52804,0.00013,28.73478]
[1776821064238,41.75,76227.8,1.0,-0.52804,0.00013,28.73478]
[1776821064763,41.75,76227.8,1.0,-0.52804,0.00013,28.73478]
[1776821065250,41.75,76223.44,1.0,-0.52862,0.00013,28.73019]
[1776821065319,41.75,76222.65,1.0,-0.52872,0.00013,28.72935]
[1776821067162,41.75,76226.47,1.0,-0.52822,0.00013,28.73339]
[1776821067352,41.75,76226.47,1.0,-0.52822,0.00013,28.73339]
[1776821067393,41.75,76226.47,1.0,-0.52822,0.00013,28.73339]
[1776821067444,41.75,76225.95,1.0,-0.52829,0.00013,28.73284]
[1776821069347,41.75,76219.62,1.0,-0.52912,0.00013,28.72612]
[1776821071556,41.75,76217.15,1.0,-0.52945,0.00013,28.72346]
[1776821075232,41.76,76214.48,1.0,-0.5298,0.00013,28.71749]
[1776821076397,41.76,76206.11,1.0,-0.53091,0.00013,28.70827]
[1776821081431,41.76,76209.83,1.0,-0.53042,0.00013,28.7124]
[1776821082287,41.76,76209.83,1.0,-0.53042,0.00013,28.7124]
[1776821087473,41.76,76213.15,1.0,-0.52998,0.00013,28.71605]
[1776821089592,41.76,76213.69,1.0,-0.52991,0.00013,28.71664]
[1776821091501,41.76,76207.98,1.0,-0.53066,0.00013,28.71037]
[1776821092293,41.76,76207.98,1.0,-0.53066,0.00013,28.71037]
[1776821092327,41.76,76207.98,1.0,-0.53066,0.00013,28.71037]
[1776821092819,41.76,76207.98,1.0,-0.53066,0.00013,28.71037]
[1776821092829,41.76,76198.53,1.0,-0.53191,0.00013,28.69974]
[1776821093829,41.76,76198.53,1.0,-0.53191,0.00013,28.69974]
[1776821099558,41.76,76203.24,1.0,-0.53128,0.00013,28.70507]
[1776821101004,41.76,76202.98,1.0,-0.53132,0.00013,28.70477]
[1776821101630,41.76,76202.98,1.0,-0.53132,0.00013,28.70477]
[1776821109631,41.76,76194.31,1.0,-0.53247,0.00013,28.69489]
[1776821112024,41.75,76196.24,1.0,-0.53221,0.00013,28.6971]
[1776821112759,41.75,76196.24,1.0,-0.53221,0.00013,28.6971]
[1776821112860,41.75,76206.29,1.0,-0.53089,0.00013,28.70846]
[1776821113160,41.75,76206.29,1.0,-0.53089,0.00013,28.70846]
[1776821113805,41.75,76206.29,1.0,-0.53089,0.00013,28.70846]
[1776821113815,41.75,76206.29,1.0,-0.53089,0.00013,28.70846]
[1776821113953,41.75,76211.36,1.0,-0.53022,0.00013,28.71407]
[1776821114666,41.75,76216.77,1.0,-0.5295,0.00013,28.71997]
[1776821115220,41.75,76216.77,1.0,-0.5295,0.00013,28.71997]
[1776821118538,41.75,76215.2,1.0,-0.52971,0.00013,28.71828]
[1776821118887,41.75,76215.2,1.0,-0.52971,0.00013,28.71828]
[1776821119572,41.76,76215.62,1.0,-0.52965,0.00013,28.71873]
[1776821119924,41.76,76215.56,1.0,-0.52966,0.00013,28.71867]
[1776821121193,41.76,76215.47,1.0,-0.52967,0.00013,28.71858]
[1776821123265,41.76,76216.1,1.0,-0.52959,0.00013,28.71927]
[1776821126960,41.76,76214.46,1.0,-0.5298,0.00013,28.71749]
[1776821133799,41.76,76217.19,1.0,-0.52944,0.00013,28.71741]
[1776821138834,41.77,76218.31,1.0,-0.52929,0.00013,28.71863]
[1776821141019,41.77,76219.83,1.0,-0.52909,0.00013,28.72028]
[1776821141855,41.77,76223.1,1.0,-0.52866,0.00013,28.72376]
[1776821142372,41.77,76223.1,1.0,-0.52866,0.00013,28.72376]
[1776821143104,41.77,76223.52,1.0,-0.5286,0.00013,28.72421]
[1776821143868,41.77,76219.62,1.0,-0.52912,0.00013,28.72005]
[1776821146903,41.77,76217.17,1.0,-0.52944,0.00013,28.71742]
[1776821148112,41.77,76211.6,1.0,-0.53017,0.00013,28.71136]
[1776821148904,41.77,76200.12,1.0,-0.53169,0.00013,28.69854]
[1776821148974,41.77,76200.12,1.0,-0.53169,0.00013,28.69854]
[1776821149911,41.77,76193.87,1.0,-0.53251,0.00013,28.6914]
[1776821154946,41.77,76194.87,1.0,-0.53238,0.00013,28.69254]
[1776821155582,41.77,76194.87,1.0,-0.53238,0.00013,28.69254]
[1776821156430,41.77,76193.65,1.0,-0.53254,0.00013,28.69113]
[1776821158974,41.77,76203.48,1.0,-0.53125,0.00013,28.70232]
[1776821160988,41.77,76197.46,1.0,-0.53204,0.00013,28.6955]
[1776821166023,41.77,76193.83,1.0,-0.53252,0.00013,28.69133]
[1776821171058,41.76,76192.01,1.0,-0.53276,0.00013,28.68921]
[1776821175086,41.76,76200.62,1.0,-0.53163,0.00013,28.69907]
[1776821177245,41.76,76201.08,1.0,-0.53157,0.00013,28.69959]
[1776821178107,41.76,76211.3,1.0,-0.53022,0.00013,28.71098]
[1776821181313,41.76,76214.14,1.0,-0.52985,0.00013,28.71408]
[1776821185065,41.76,76212.24,1.0,-0.5301,0.00013,28.71198]
[1776821186072,41.76,76211.8,1.0,-0.53016,0.00013,28.71149]
[1776821192205,41.75,76210.21,1.0,-0.53038,0.00013,28.70664]
[1776821197241,41.75,76211.19,1.0,-0.53026,0.00013,28.70771]
[1776821202279,41.75,76210.12,1.0,-0.53039,0.00013,28.70654]
[1776821207964,41.75,76210.12,1.0,-0.53039,0.00013,28.70655]
[1776821209958,41.75,76213.45,1.0,-0.52995,0.00013,28.71021]
[1776821211536,41.75,76216.42,1.0,-0.52956,0.00013,28.71345]
[1776821211634,41.75,76216.49,1.0,-0.52955,0.00013,28.71353]
[1776821214363,41.76,76222.01,1.0,-0.52882,0.00013,28.71947]
[1776821218055,41.76,76221.48,1.0,-0.52889,0.00013,28.71891]
[1776821218617,41.76,76221.48,1.0,-0.52889,0.00013,28.71891]
[1776821218718,41.76,76220.61,1.0,-0.529,0.00013,28.71798]
[1776821220543,41.76,76216.58,1.0,-0.52953,0.00013,28.71365]
[1776821220777,41.76,76216.58,1.0,-0.52953,0.00013,28.71365]
[1776821220871,41.76,76215.64,1.0,-0.52966,0.00013,28.71263]
[1776821222419,41.76,76222.81,1.0,-0.52871,0.00013,28.72033]
[1776821227454,41.76,76224.32,1.0,-0.52851,0.00013,28.72194]
[1776821229203,41.76,76227.93,1.0,-0.52803,0.00013,28.72573]
[1776821231546,41.76,76225.78,1.0,-0.52832,0.00013,28.72347]
[1776821237280,41.75,76226.3,1.0,-0.52825,0.00013,28.724]
[1776821237524,41.75,76225.14,1.0,-0.52841,0.00013,28.72278]
[1776821242559,41.75,76223.04,1.0,-0.52869,0.00013,28.72053]
[1776821246741,41.75,76222.71,1.0,-0.52873,0.00013,28.72017]
[1776821246823,41.75,76223.88,1.0,-0.52858,0.00013,28.72141]
[1776821252629,41.75,76225.96,1.0,-0.52831,0.00013,28.72056]
[1776821257667,41.75,76225.91,1.0,-0.52831,0.00013,28.72052]
[1776821261881,41.76,76225.75,1.0,-0.52833,0.00013,28.72036]
[1776821267734,41.75,76219.61,1.0,-0.52914,0.00013,28.71382]
[1776821272769,41.75,76219.17,1.0,-0.5292,0.00013,28.71333]
[1776821273368,41.75,76219.17,1.0,-0.5292,0.00013,28.71333]
[1776821273380,41.75,76219.17,1.0,-0.5292,0.00013,28.71333]
[1776821273558,41.75,76219.17,1.0,-0.5292,0.00013,28.71333]
[1776821273776,41.75,76226.15,1.0,-0.52828,0.00013,28.72075]
[1776821274370,41.75,76226.15,1.0,-0.52828,0.00013,28.72075]
[1776821274783,41.75,76232.06,1.0,-0.5275,0.00013,28.72692]
[1776821280005,41.75,76236.01,1.0,-0.52698,0.00013,28.73098]
[1776821282305,41.75,76234.82,1.0,-0.52714,0.00013,28.72976]
[1776821282839,41.75,76230.79,1.0,-0.52767,0.00013,28.7256]
[1776821284238,41.75,76229.48,1.0,-0.52784,0.00013,28.72424]
[1776821284382,41.75,76229.48,1.0,-0.52784,0.00013,28.72424]
[1776821284853,41.75,76224.6,1.0,-0.52849,0.00013,28.71912]
[1776821288491,41.75,76220.69,1.0,-0.52901,0.00013,28.71494]
[1776821293916,41.74,76217.12,1.0,-0.52948,0.00013,28.71107]
[1776821294206,41.74,76217.12,1.0,-0.52948,0.00013,28.71107]
[1776821294979,41.74,76217.12,1.0,-0.52948,0.00013,28.71107]
[1776821295930,41.74,76206.18,1.0,-0.53093,0.00013,28.69904]
[1776821300965,41.74,76205.29,1.0,-0.53104,0.00013,28.69806]
[1776821306003,41.74,76203.63,1.0,-0.53126,0.00013,28.6962]
[1776821311038,41.74,76201.0,1.0,-0.53161,0.00013,28.69017]
[1776821311303,41.74,76201.0,1.0,-0.53161,0.00013,28.69017]
[1776821311333,41.74,76201.0,1.0,-0.53161,0.00013,28.69017]
[1776821311917,41.74,76201.0,1.0,-0.53161,0.00013,28.69017]
[1776821312045,41.74,76192.66,1.0,-0.53272,0.00013,28.68061]
[1776821312311,41.74,76192.66,1.0,-0.53272,0.00013,28.68061]
[1776821312697,41.74,76192.66,1.0,-0.53272,0.00013,28.68061]
[1776821313328,41.74,76188.05,1.0,-0.53332,0.00013,28.67524]
[1776821313679,41.74,76188.05,1.0,-0.53332,0.00013,28.67524]
[1776821316332,41.74,76184.86,1.0,-0.53375,0.00013,28.67147]
[1776821316841,41.74,76184.86,1.0,-0.53375,0.00013,28.67147]
[1776821317282,41.74,76184.52,1.0,-0.53379,0.00013,28.67106]
[1776821317394,41.74,76184.52,1.0,-0.53379,0.00013,28.67106]
[1776821318090,41.74,76177.53,1.0,-0.53472,0.00013,28.6627]
[1776821323125,41.74,76173.91,1.0,-0.5352,0.00013,28.65829]
[1776821323237,41.74,76173.91,1.0,-0.5352,0.00013,28.65829]
[1776821323497,41.74,76173.91,1.0,-0.5352,0.00013,28.65829]
[1776821324710,41.74,76173.04,1.0,-0.53532,0.00013,28.65723]
[1776821325164,41.74,76172.75,1.0,-0.53535,0.00013,28.65687]
[1776821326147,41.74,76172.28,1.0,-0.53542,0.00013,28.6563]
[1776821328331,41.74,76172.24,1.0,-0.53542,0.00013,28.65625]
[1776821328432,41.74,76171.9,1.0,-0.53547,0.00013,28.65584]
[1776821334323,41.74,76176.52,1.0,-0.53486,0.00013,28.66144]
[1776821335210,41.73,76182.52,1.0,-0.53407,0.00013,28.66863]
[1776821338473,41.73,76186.14,1.0,-0.53359,0.00013,28.6729]
[1776821344273,41.73,76179.8,1.0,-0.53443,0.00013,28.66534]
[1776821349308,41.72,76177.39,1.0,-0.53476,0.00013,28.66241]
[1776821353015,41.72,76175.98,1.0,-0.53494,0.00013,28.66069]
[1776821357364,41.72,76182.48,1.0,-0.53409,0.00013,28.66847]
[1776821362399,41.71,76184.93,1.0,-0.53377,0.00013,28.67134]
[1776821367434,41.71,76182.91,1.0,-0.53405,0.00013,28.66891]
[1776821372469,41.7,76182.49,1.0,-0.53411,0.00013,28.6653]
[1776821377504,41.7,76182.65,1.0,-0.5341,0.00013,28.66546]
[1776821382538,41.7,76180.78,1.0,-0.53435,0.00013,28.6632]
[1776821387573,41.69,76176.16,1.0,-0.53496,0.00013,28.65761]
[1776821391602,41.69,76181.83,1.0,-0.53421,0.00013,28.66442]
[1776821396636,41.69,76182.19,1.0,-0.53417,0.00013,28.66482]
[1776821401443,41.68,76178.39,1.0,-0.53468,0.00013,28.66023]
[1776821401672,41.68,76171.23,1.0,-0.53563,0.00013,28.65151]
[1776821402503,41.68,76171.23,1.0,-0.53563,0.00013,28.65151]
[1776821402971,41.68,76171.23,1.0,-0.53563,0.00013,28.65151]
[1776821403840,41.68,76167.27,1.0,-0.53615,0.00013,28.64663]
[1776821403941,41.69,76163.41,1.0,-0.53666,0.00013,28.64183]
[1776821404609,41.69,76163.41,1.0,-0.53666,0.00013,28.64183]
[1776821404645,41.69,76163.41,1.0,-0.53666,0.00013,28.64183]
[1776821404690,41.69,76163.41,1.0,-0.53666,0.00013,28.64183]
[1776821405120,41.69,76156.02,1.0,-0.53763,0.00013,28.6325]
[1776821405520,41.69,76156.02,1.0,-0.53763,0.00013,28.6325]
[1776821405898,41.69,76164.93,1.0,-0.53645,0.00013,28.64374]
[1776821409081,41.69,76165.56,1.0,-0.53637,0.00013,28.64454]
[1776821409094,41.69,76165.89,1.0,-0.53632,0.00013,28.64496]
[1776821410936,41.69,76168.09,1.0,-0.53603,0.00013,28.6477]
[1776821411028,41.69,76168.65,1.0,-0.53596,0.00013,28.64839]
[1776821413626,41.69,76166.18,1.0,-0.53628,0.00013,28.64534]
[1776821413763,41.69,76166.93,1.0,-0.53618,0.00013,28.64628]
[1776821415117,41.69,76166.93,1.0,-0.53618,0.00013,28.64628]
[1776821415214,41.69,76179.02,1.0,-0.53459,0.00013,28.66105]
[1776821420812,41.69,76196.78,1.0,-0.53224,0.00013,28.68191]
[1776821421819,41.69,76198.37,1.0,-0.53203,0.00013,28.68372]
[1776821422673,41.69,76198.37,1.0,-0.53203,0.00013,28.68372]
[1776821423009,41.69,76198.37,1.0,-0.53203,0.00013,28.68372]
[1776821424253,41.69,76197.49,1.0,-0.53215,0.00013,28.68271]
[1776821426988,41.69,76197.59,1.0,-0.53214,0.00013,28.68282]
[1776821432899,41.69,76197.79,1.0,-0.53212,0.00013,28.67998]
[1776821437934,41.69,76204.1,1.0,-0.53128,0.00013,28.68715]
[1776821441972,41.69,76197.13,1.0,-0.5322,0.00013,28.67924]
[1776821442979,41.69,76191.69,1.0,-0.53292,0.00013,28.67295]
[1776821443743,41.69,76191.69,1.0,-0.53292,0.00013,28.67295]
[1776821443986,41.69,76190.02,1.0,-0.53314,0.00013,28.67101]
[1776821444930,41.69,76190.02,1.0,-0.53314,0.00013,28.67101]
[1776821444993,41.69,76187.09,1.0,-0.53353,0.00013,28.66757]
[1776821450034,41.69,76191.41,1.0,-0.53296,0.00013,28.67263]
[1776821456076,41.69,76192.53,1.0,-0.53281,0.00013,28.67393]
[1776821459770,41.69,76192.74,1.0,-0.53278,0.00013,28.67417]
[1776821460754,41.69,76189.63,1.0,-0.53319,0.00013,28.67055]
[1776821461103,41.69,76189.63,1.0,-0.53319,0.00013,28.67055]
[1776821461835,41.69,76187.51,1.0,-0.53347,0.00013,28.66805]
[1776821462117,41.69,76180.96,1.0,-0.53434,0.00013,28.66028]
[1776821464979,41.69,76181.48,1.0,-0.53427,0.00013,28.66091]
[1776821465138,41.69,76182.59,1.0,-0.53412,0.00013,28.66224]
[1776821466146,41.69,76189.34,1.0,-0.53323,0.00013,28.67022]
[1776821467149,41.69,76189.34,1.0,-0.53323,0.00013,28.67022]
[1776821468160,41.69,76194.69,1.0,-0.53252,0.00013,28.67643]
[1776821470174,41.69,76202.69,1.0,-0.53146,0.00013,28.68557]
[1776821475209,41.68,76206.23,1.0,-0.531,0.00013,28.68952]
[1776821480244,41.68,76204.83,1.0,-0.53119,0.00013,28.6879]
[1776821485279,41.67,76204.11,1.0,-0.5313,0.00013,28.68706]
[1776821490314,41.67,76206.35,1.0,-0.53101,0.00013,28.68954]
[1776821495348,41.66,76208.2,1.0,-0.53077,0.00013,28.6885]
[1776821500386,41.66,76213.34,1.0,-0.53009,0.00013,28.69417]
[1776821502044,41.66,76213.34,1.0,-0.53009,0.00013,28.69417]
[1776821502400,41.66,76223.28,1.0,-0.52878,0.00013,28.70493]
[1776821507435,41.67,76225.15,1.0,-0.52852,0.00013,28.70695]
[1776821513179,41.67,76224.15,1.0,-0.52865,0.00013,28.70591]
[1776821513478,41.67,76213.12,1.0,-0.53011,0.00013,28.694]
[1776821518516,41.66,76211.05,1.0,-0.53039,0.00013,28.69168]
[1776821519522,41.66,76217.33,1.0,-0.52956,0.00013,28.69856]
[1776821521537,41.66,76211.95,1.0,-0.53027,0.00013,28.69267]
[1776821523551,41.66,76204.49,1.0,-0.53126,0.00013,28.68436]
[1776821528587,41.66,76201.32,1.0,-0.53168,0.00013,28.68078]
[1776821530602,41.66,76208.02,1.0,-0.53079,0.00013,28.68832]
[1776821535635,41.67,76206.27,1.0,-0.53102,0.00013,28.68637]
[1776821540670,41.67,76206.89,1.0,-0.53094,0.00013,28.68708]
[1776821545706,41.67,76209.13,1.0,-0.53064,0.00013,28.68957]
[1776821550742,41.66,76211.78,1.0,-0.53029,0.00013,28.69248]
[1776821555777,41.66,76208.67,1.0,-0.53071,0.00013,28.68596]
[1776821561818,41.67,76209.12,1.0,-0.53065,0.00013,28.68648]
[1776821566854,41.67,76206.66,1.0,-0.53097,0.00013,28.68376]
[1776821567860,41.67,76200.73,1.0,-0.53176,0.00013,28.67707]
[1776821569875,41.67,76208.91,1.0,-0.53067,0.00013,28.68627]
[1776821574910,41.66,76210.45,1.0,-0.53048,0.00013,28.68793]
[1776821579946,41.66,76204.56,1.0,-0.53126,0.00013,28.68133]
[1776821584981,41.66,76202.12,1.0,-0.53158,0.00013,28.67859]
[1776821590016,41.66,76204.52,1.0,-0.53126,0.00013,28.68131]
[1776821595051,41.66,76204.19,1.0,-0.53131,0.00013,28.68094]
[1776821600086,41.66,76203.43,1.0,-0.5314,0.00013,28.6801]
[1776821605121,41.67,76203.78,1.0,-0.53136,0.00013,28.6805]
[1776821611163,41.67,76204.27,1.0,-0.53129,0.00013,28.67799]
[1776821616198,41.67,76206.08,1.0,-0.53105,0.00013,28.68004]
[1776821619219,41.67,76214.07,1.0,-0.52999,0.00013,28.68889]
[1776821622194,41.67,76215.93,1.0,-0.52974,0.00013,28.69094]
[1776821622240,41.67,76222.03,1.0,-0.52894,0.00013,28.69753]
[1776821627275,41.68,76226.29,1.0,-0.52837,0.00013,28.70208]
[1776821630697,41.68,76226.89,1.0,-0.52828,0.00013,28.70273]
[1776821636338,41.69,76225.57,1.0,-0.52845,0.00013,28.70138]
[1776821641373,41.7,76223.46,1.0,-0.52872,0.00013,28.69917]
[1776821646857,41.7,76226.76,1.0,-0.52828,0.00013,28.70269]
[1776821652451,41.71,76226.69,1.0,-0.52828,0.00013,28.70265]
[1776821657485,41.71,76223.19,1.0,-0.52874,0.00013,28.69897]
[1776821662521,41.72,76223.01,1.0,-0.52876,0.00013,28.6988]
[1776821667557,41.72,76222.84,1.0,-0.52878,0.00013,28.69865]
[1776821668694,41.72,76222.84,1.0,-0.52878,0.00013,28.69865]
[1776821674606,41.72,76221.79,1.0,-0.52892,0.00013,28.69448]
[1776821675612,41.73,76204.31,1.0,-0.53123,0.00013,28.67533]
[1776821676620,41.73,76205.71,1.0,-0.53104,0.00013,28.6769]
[1776821682663,41.72,76205.98,1.0,-0.53102,0.00013,28.67715]
[1776821688703,41.71,76203.6,1.0,-0.53134,0.00013,28.67444]
[1776821690718,41.71,76198.15,1.0,-0.53206,0.00013,28.66824]
[1776821696760,41.71,76194.81,1.0,-0.53251,0.00013,28.66439]
[1776821700450,41.71,76193.87,1.0,-0.53263,0.00013,28.66331]
[1776821705828,41.71,76189.07,1.0,-0.53327,0.00013,28.65771]
[1776821711416,41.7,76191.63,1.0,-0.53293,0.00013,28.66069]
[1776821716905,41.7,76193.9,1.0,-0.53263,0.00013,28.66331]
[1776821722947,41.7,76193.61,1.0,-0.53267,0.00013,28.66298]
[1776821724961,41.7,76199.01,1.0,-0.53196,0.00013,28.66918]
[1776821729995,41.7,76197.68,1.0,-0.53213,0.00013,28.66767]
[1776821735032,41.7,76198.0,1.0,-0.53209,0.00013,28.66496]
[1776821738331,41.7,76200.02,1.0,-0.53182,0.00013,28.66727]
[1776821744095,41.71,76205.26,1.0,-0.53113,0.00013,28.6732]
[1776821746109,41.71,76211.58,1.0,-0.5303,0.00013,28.68021]
[1776821748831,41.7,76215.45,1.0,-0.52978,0.00013,28.68445]
[1776821749586,41.7,76215.45,1.0,-0.52978,0.00013,28.68445]
[1776821750492,41.7,76220.68,1.0,-0.52909,0.00013,28.6901]
[1776821756178,41.71,76222.9,1.0,-0.52879,0.00013,28.69251]
[1776821761214,41.72,76223.43,1.0,-0.52871,0.00013,28.69311]
[1776821762697,41.72,76223.43,1.0,-0.52871,0.00013,28.69311]
[1776821764876,41.72,76223.88,1.0,-0.52865,0.00013,28.69361]
[1776821764904,41.72,76223.88,1.0,-0.52865,0.00013,28.69361]
[1776821767346,41.72,76229.19,1.0,-0.52795,0.00013,28.69922]
[1776821773299,41.73,76229.11,1.0,-0.52795,0.00013,28.69919]
[1776821776201,41.74,76229.67,1.0,-0.52787,0.00013,28.69978]
[1776821776738,41.74,76229.12,1.0,-0.52794,0.00013,28.69922]
[1776821777332,41.74,76218.12,1.0,-0.52939,0.00013,28.68754]
[1776821778844,41.74,76217.05,1.0,-0.52953,0.00013,28.68639]
[1776821784381,41.74,76215.92,1.0,-0.52968,0.00013,28.68519]
[1776821789415,41.75,76216.18,1.0,-0.52964,0.00013,28.68549]
[1776821792961,41.75,76216.31,1.0,-0.52963,0.00013,28.68256]
[1776821794013,41.75,76216.0,1.0,-0.52967,0.00013,28.68222]
[1776821797853,41.75,76216.02,1.0,-0.52967,0.00013,28.68225]
[1776821802968,41.74,76219.26,1.0,-0.52924,0.00013,28.68572]
[1776821803242,41.74,76219.26,1.0,-0.52924,0.00013,28.68572]
[1776821803514,41.74,76227.79,1.0,-0.52812,0.00013,28.69478]
[1776821806535,41.74,76231.49,1.0,-0.52762,0.00013,28.69865]
[1776821809075,41.75,76232.82,1.0,-0.52744,0.00013,28.70004]
[1776821811905,41.75,76235.97,1.0,-0.52702,0.00013,28.7033]
[1776821817613,41.76,76238.34,1.0,-0.5267,0.00013,28.70576]
[1776821822648,41.77,76239.93,1.0,-0.52648,0.00013,28.70741]
[1776821827682,41.78,76237.66,1.0,-0.52678,0.00013,28.70515]
[1776821831576,41.78,76237.66,1.0,-0.52678,0.00013,28.70515]
[1776821831620,41.78,76237.66,1.0,-0.52678,0.00013,28.70515]
[1776821831700,41.78,76237.84,1.0,-0.52675,0.00013,28.70536]
[1776821832285,41.78,76246.13,1.0,-0.52565,0.00013,28.71367]
[1776821832722,41.78,76253.94,1.0,-0.52462,0.00013,28.72131]
[1776821836467,41.78,76256.23,1.0,-0.52432,0.00013,28.7235]
[1776821836559,41.78,76256.23,1.0,-0.52432,0.00013,28.7235]
[1776821836623,41.78,76256.71,1.0,-0.52425,0.00013,28.72396]
[1776821837608,41.78,76256.71,1.0,-0.52425,0.00013,28.72396]
[1776821837691,41.78,76263.98,1.0,-0.5233,0.00013,28.73082]
[1776821838464,41.78,76263.98,1.0,-0.5233,0.00013,28.73082]
[1776821838528,41.78,76261.63,1.0,-0.52361,0.00013,28.72862]
[1776821843800,41.78,76262.15,1.0,-0.52354,0.00013,28.72909]
[1776821847828,41.77,76268.76,1.0,-0.52267,0.00013,28.73522]
[1776821849202,41.77,76268.76,1.0,-0.52267,0.00013,28.73522]
[1776821849598,41.77,76268.76,1.0,-0.52267,0.00013,28.73522]
[1776821850082,41.77,76269.95,1.0,-0.52252,0.00013,28.73631]
[1776821855909,41.77,76272.49,1.0,-0.52218,0.00013,28.73555]
[1776821858088,41.77,76276.81,1.0,-0.52161,0.00013,28.73944]
[1776821864213,41.77,76279.82,1.0,-0.52121,0.00013,28.74212]
[1776821866271,41.77,76283.77,1.0,-0.52069,0.00013,28.7456]
[1776821866409,41.77,76283.77,1.0,-0.52069,0.00013,28.7456]
[1776821866964,41.77,76294.6,1.0,-0.51926,0.00013,28.75485]
[1776821871999,41.77,76293.65,1.0,-0.51939,0.00013,28.75403]
[1776821875020,41.76,76286.39,1.0,-0.52035,0.00013,28.74783]
[1776821877788,41.76,76284.85,1.0,-0.52056,0.00013,28.74649]
[1776821879464,41.76,76282.83,1.0,-0.52083,0.00013,28.74472]
[1776821879494,41.76,76273.62,1.0,-0.52204,0.00013,28.73653]
[1776821882069,41.76,76269.66,1.0,-0.52257,0.00013,28.73293]
[1776821887104,41.76,76267.86,1.0,-0.52281,0.00013,28.73127]
[1776821892139,41.76,76266.13,1.0,-0.52304,0.00013,28.72967]
[1776821897173,41.76,76266.65,1.0,-0.52297,0.00013,28.73015]
[1776821902209,41.76,76266.39,1.0,-0.523,0.00013,28.7299]
[1776821903035,41.76,76266.39,1.0,-0.523,0.00013,28.7299]
[1776821903087,41.76,76266.39,1.0,-0.523,0.00013,28.7299]
[1776821905118,41.76,76266.78,1.0,-0.52295,0.00013,28.73026]
[1776821910265,41.76,76266.44,1.0,-0.523,0.00013,28.72995]
[1776821915300,41.75,76268.37,1.0,-0.52275,0.00013,28.72865]
[1776821918094,41.75,76267.84,1.0,-0.52282,0.00013,28.72816]
[1776821923356,41.75,76267.66,1.0,-0.52284,0.00013,28.72799]
[1776821925302,41.75,76267.69,1.0,-0.52284,0.00013,28.72802]
[1776821926377,41.75,76258.63,1.0,-0.52404,0.00013,28.71953]
[1776821931412,41.75,76258.86,1.0,-0.52401,0.00013,28.71974]
[1776821933036,41.75,76259.13,1.0,-0.52397,0.00013,28.71999]
[1776821938460,41.75,76260.77,1.0,-0.52376,0.00013,28.72153]
[1776821943498,41.75,76257.92,1.0,-0.52414,0.00013,28.71882]
[1776821948535,41.74,76255.47,1.0,-0.52446,0.00013,28.71646]
[1776821953569,41.74,76256.55,1.0,-0.52432,0.00013,28.71749]
[1776821958605,41.74,76256.73,1.0,-0.5243,0.00013,28.71766]
[1776821963641,41.74,76256.8,1.0,-0.52429,0.00013,28.71771]
[1776821968676,41.73,76256.95,1.0,-0.52428,0.00013,28.71785]
[1776821973714,41.73,76260.95,1.0,-0.52375,0.00013,28.71857]
[1776821978090,41.73,76263.87,1.0,-0.52337,0.00013,28.72131]
[1776821982653,41.73,76269.54,1.0,-0.52262,0.00013,28.72657]
[1776821982848,41.73,76273.31,1.0,-0.52212,0.00013,28.73001]
[1776821983784,41.73,76278.85,1.0,-0.52139,0.00013,28.73498]
[1776821988818,41.73,76280.88,1.0,-0.52112,0.00013,28.73677]
[1776821993855,41.73,76282.04,1.0,-0.52097,0.00013,28.73778]
[1776821998891,41.72,76282.6,1.0,-0.5209,0.00013,28.73826]
[1776822002156,41.72,76282.5,1.0,-0.52091,0.00013,28.73817]
[1776822003350,41.72,76283.67,1.0,-0.52076,0.00013,28.73919]
[1776822003361,41.72,76275.48,1.0,-0.52184,0.00013,28.73193]
[1776822008961,41.72,76278.53,1.0,-0.52144,0.00013,28.73466]
[1776822011881,41.72,76281.97,1.0,-0.52098,0.00013,28.73771]
[1776822013592,41.72,76280.48,1.0,-0.52118,0.00013,28.73639]
[1776822019032,41.72,76280.09,1.0,-0.52123,0.00013,28.73606]
[1776822024213,41.72,76279.96,1.0,-0.52125,0.00013,28.73594]
[1776822030112,41.72,76277.38,1.0,-0.52159,0.00013,28.73363]
[1776822034012,41.72,76279.37,1.0,-0.52133,0.00013,28.73232]
[1776822034362,41.72,76279.37,1.0,-0.52133,0.00013,28.73232]
[1776822040183,41.72,76281.9,1.0,-0.521,0.00013,28.73455]
[1776822045219,41.72,76282.28,1.0,-0.52095,0.00013,28.73488]
[1776822050033,41.71,76282.2,1.0,-0.52096,0.00013,28.73481]
[1776822055289,41.71,76282.18,1.0,-0.52096,0.00013,28.73479]
[1776822060324,41.71,76282.17,1.0,-0.52097,0.00013,28.73478]
[1776822063755,41.71,76282.32,1.0,-0.52095,0.00013,28.73491]
[1776822063866,41.71,76282.32,1.0,-0.52095,0.00013,28.73491]
[1776822064804,41.71,76282.32,1.0,-0.52095,0.00013,28.73491]
[1776822070395,41.71,76282.35,1.0,-0.52094,0.00013,28.73493]
[1776822073920,41.71,76282.38,1.0,-0.52094,0.00013,28.73495]
[1776822074422,41.71,76276.14,1.0,-0.52177,0.00013,28.72941]
[1776822075011,41.71,76276.14,1.0,-0.52177,0.00013,28.72941]
[1776822078309,41.71,76274.37,1.0,-0.522,0.00013,28.72782]
[1776822078838,41.71,76274.37,1.0,-0.522,0.00013,28.72782]
[1776822079320,41.71,76273.63,1.0,-0.5221,0.00013,28.72715]
[1776822079905,41.71,76273.63,1.0,-0.5221,0.00013,28.72715]
[1776822079972,41.71,76268.62,1.0,-0.52276,0.00013,28.72257]
[1776822080000,41.71,76268.62,1.0,-0.52276,0.00013,28.72257]
[1776822080915,41.71,76268.62,1.0,-0.52276,0.00013,28.72257]
[1776822081277,41.71,76265.87,1.0,-0.52313,0.00013,28.72002]
[1776822081353,41.71,76265.87,1.0,-0.52313,0.00013,28.72002]
[1776822083498,41.71,76267.2,1.0,-0.52295,0.00013,28.72125]
[1776822085303,41.71,76262.83,1.0,-0.52353,0.00013,28.71717]
[1776822086506,41.71,76255.4,1.0,-0.52452,0.00013,28.7101]
[1776822091541,41.71,76257.73,1.0,-0.52421,0.00013,28.70926]
[1776822097584,41.7,76257.1,1.0,-0.5243,0.00013,28.70864]
[1776822098086,41.7,76257.1,1.0,-0.5243,0.00013,28.70864]
[1776822103625,41.7,76256.32,1.0,-0.5244,0.00013,28.70789]
[1776822105072,41.7,76256.06,1.0,-0.52444,0.00013,28.70764]
[1776822105123,41.7,76256.06,1.0,-0.52444,0.00013,28.70764]
[1776822105640,41.7,76255.34,1.0,-0.52453,0.00013,28.70694]
[1776822106736,41.7,76255.34,1.0,-0.52453,0.00013,28.70694]
[1776822106755,41.7,76255.34,1.0,-0.52453,0.00013,28.70694]
[1776822106783,41.7,76255.34,1.0,-0.52453,0.00013,28.70694]
[1776822106794,41.7,76255.34,1.0,-0.52453,0.00013,28.70694]
[1776822106865,41.7,76255.34,1.0,-0.52453,0.00013,28.70694]
[1776822106943,41.7,76254.49,1.0,-0.52464,0.00013,28.70613]
[1776822107035,41.7,76254.49,1.0,-0.52464,0.00013,28.70613]
[1776822108661,41.71,76243.64,1.0,-0.52608,0.00013,28.69546]
[1776822111845,41.71,76244.92,1.0,-0.52591,0.00013,28.69676]
[1776822111857,41.71,76244.92,1.0,-0.52591,0.00013,28.69676]
[1776822111946,41.71,76247.44,1.0,-0.52557,0.00013,28.69928]
[1776822113696,41.71,76253.22,1.0,-0.5248,0.00013,28.70494]
[1776822118731,41.71,76253.87,1.0,-0.52472,0.00013,28.70556]
[1776822119445,41.71,76253.87,1.0,-0.52472,0.00013,28.70556]
[1776822119499,41.71,76253.87,1.0,-0.52472,0.00013,28.70556]
[1776822119738,41.71,76250.82,1.0,-0.52512,0.00013,28.70259]
[1776822120109,41.71,76250.82,1.0,-0.52512,0.00013,28.70259]
[1776822120183,41.71,76250.82,1.0,-0.52512,0.00013,28.70259]
[1776822120744,41.71,76244.55,1.0,-0.52595,0.00013,28.69641]
[1776822122026,41.72,76242.68,1.0,-0.5262,0.00013,28.69455]
[1776822124158,41.72,76241.83,1.0,-0.52631,0.00013,28.69371]
[1776822124773,41.72,76244.62,1.0,-0.52594,0.00013,28.69651]
[1776822129808,41.73,76242.51,1.0,-0.52621,0.00013,28.69443]
[1776822134863,41.73,76242.87,1.0,-0.52615,0.00013,28.69482]
[1776822134964,41.73,76242.87,1.0,-0.52615,0.00013,28.69483]
[1776822140885,41.74,76242.27,1.0,-0.52622,0.00013,28.69426]
[1776822145920,41.75,76243.41,1.0,-0.52606,0.00013,28.69545]
[1776822150955,41.76,76244.19,1.0,-0.52595,0.00013,28.69626]
[1776822155272,41.76,76243.83,1.0,-0.526,0.00013,28.69286]
[1776822155990,41.77,76244.3,1.0,-0.52594,0.00013,28.69333]
[1776822159436,41.77,76245.06,1.0,-0.52583,0.00013,28.69411]
[1776822159460,41.77,76245.06,1.0,-0.52583,0.00013,28.69411]
[1776822159647,41.77,76245.06,1.0,-0.52583,0.00013,28.69411]
[1776822159904,41.77,76245.06,1.0,-0.52583,0.00013,28.69411]
[1776822160020,41.77,76265.79,1.0,-0.52309,0.00013,28.71403]
[1776822160746,41.77,76265.79,1.0,-0.52309,0.00013,28.71403]
[1776822161028,41.77,76274.05,1.0,-0.522,0.00013,28.7216]
[1776822162036,41.77,76267.52,1.0,-0.52286,0.00013,28.71564]
[1776822162141,41.77,76267.52,1.0,-0.52286,0.00013,28.71564]
[1776822168077,41.77,76269.39,1.0,-0.52261,0.00013,28.71735]
[1776822173037,41.77,76269.54,1.0,-0.5226,0.00013,28.71749]
[1776822180557,41.77,76268.85,1.0,-0.52269,0.00013,28.71685]
[1776822181964,41.77,76269.56,1.0,-0.52259,0.00013,28.7175]
[1776822181975,41.77,76278.89,1.0,-0.52136,0.00013,28.72592]
[1776822182175,41.77,76284.34,1.0,-0.52064,0.00013,28.73071]
[1776822183967,41.77,76284.34,1.0,-0.52064,0.00013,28.73071]
[1776822188466,41.76,76286.71,1.0,-0.52033,0.00013,28.73275]
[1776822189821,41.76,76286.64,1.0,-0.52034,0.00013,28.73269]
[1776822195267,41.76,76292.75,1.0,-0.51953,0.00013,28.73789]
[1776822200302,41.75,76293.15,1.0,-0.51948,0.00013,28.73822]
[1776822205338,41.75,76291.11,1.0,-0.51975,0.00013,28.73649]
[1776822210375,41.76,76291.46,1.0,-0.5197,0.00013,28.7368]
[1776822215410,41.76,76291.69,1.0,-0.51967,0.00013,28.73394]
[1776822216470,41.76,76291.69,1.0,-0.51967,0.00013,28.73394]
[1776822220445,41.77,76282.04,1.0,-0.52095,0.00013,28.72562]
[1776822221542,41.77,76282.04,1.0,-0.52095,0.00013,28.72562]
[1776822223466,41.76,76275.46,1.0,-0.52182,0.00013,28.71977]
[1776822228744,41.76,76275.02,1.0,-0.52188,0.00013,28.71937]
[1776822234446,41.76,76269.73,1.0,-0.52258,0.00013,28.71456]
[1776822235738,41.76,76264.73,1.0,-0.52324,0.00013,28.70993]
[1776822235819,41.76,76260.84,1.0,-0.52376,0.00013,28.70628]
[1776822236133,41.76,76260.84,1.0,-0.52376,0.00013,28.70628]
[1776822236557,41.76,76259.91,1.0,-0.52388,0.00013,28.7054]
[1776822241591,41.76,76259.82,1.0,-0.5239,0.00013,28.70531]
[1776822246629,41.76,76264.69,1.0,-0.52325,0.00013,28.70988]
[1776822251662,41.75,76263.83,1.0,-0.52337,0.00013,28.70907]
[1776822256697,41.75,76263.49,1.0,-0.52341,0.00013,28.70875]
[1776822261438,41.75,76263.62,1.0,-0.5234,0.00013,28.70886]
[1776822266766,41.75,76268.34,1.0,-0.52277,0.00013,28.71325]
[1776822271801,41.75,76268.57,1.0,-0.52275,0.00013,28.71038]
[1776822276837,41.75,76269.67,1.0,-0.5226,0.00013,28.71139]
[1776822281872,41.75,76269.66,1.0,-0.52261,0.00013,28.71137]
[1776822286907,41.75,76268.06,1.0,-0.52282,0.00013,28.7099]
[1776822291942,41.75,76267.49,1.0,-0.5229,0.00013,28.70937]
[1776822297984,41.74,76267.75,1.0,-0.52286,0.00013,28.7096]
[1776822300634,41.74,76267.89,1.0,-0.52284,0.00013,28.70973]
[1776822300990,41.74,76267.89,1.0,-0.52284,0.00013,28.70973]
[1776822305835,41.74,76266.29,1.0,-0.52306,0.00013,28.70825]
[1776822306040,41.74,76283.98,1.0,-0.52072,0.00013,28.72417]
[1776822307263,41.74,76287.72,1.0,-0.52022,0.00013,28.72742]
[1776822307613,41.74,76287.72,1.0,-0.52022,0.00013,28.72742]
[1776822308056,41.74,76284.55,1.0,-0.52064,0.00013,28.72467]
[1776822308240,41.74,76284.55,1.0,-0.52064,0.00013,28.72467]
[1776822308730,41.74,76284.55,1.0,-0.52064,0.00013,28.72467]
[1776822314096,41.74,76275.79,1.0,-0.5218,0.00013,28.71693]
[1776822319131,41.75,76274.41,1.0,-0.52198,0.00013,28.71569]
[1776822323375,41.75,76274.59,1.0,-0.52196,0.00013,28.71585]
[1776822328698,41.74,76280.65,1.0,-0.52116,0.00013,28.72124]
[1776822328794,41.74,76280.65,1.0,-0.52116,0.00013,28.72124]
[1776822329201,41.74,76295.07,1.0,-0.51925,0.00013,28.73365]
[1776822330208,41.74,76300.01,1.0,-0.51859,0.00013,28.73775]
[1776822335243,41.75,76299.63,1.0,-0.51864,0.00013,28.73437]
[1776822337244,41.75,76299.34,1.0,-0.51868,0.00013,28.73414]
[1776822337289,41.75,76299.34,1.0,-0.51868,0.00013,28.73414]
[1776822337317,41.75,76299.34,1.0,-0.51868,0.00013,28.73414]
[1776822337337,41.75,76300.34,1.0,-0.51855,0.00013,28.73496]
[1776822338264,41.75,76308.69,1.0,-0.51744,0.00013,28.7417]
[1776822340833,41.75,76308.41,1.0,-0.51748,0.00013,28.74149]
[1776822340847,41.75,76308.4,1.0,-0.51748,0.00013,28.74148]
[1776822341285,41.75,76302.37,1.0,-0.51828,0.00013,28.73663]
[1776822345313,41.76,76298.34,1.0,-0.51881,0.00013,28.73334]
[1776822345346,41.76,76298.34,1.0,-0.51881,0.00013,28.73334]
[1776822346901,41.76,76297.57,1.0,-0.51891,0.00013,28.7327]
[1776822346950,41.76,76289.98,1.0,-0.51991,0.00013,28.72632]
[1776822347327,41.76,76284.49,1.0,-0.52064,0.00013,28.72159]
[1776822349367,41.76,76282.56,1.0,-0.52089,0.00013,28.71991]
[1776822355383,41.76,76283.66,1.0,-0.52075,0.00013,28.72087]
[1776822360418,41.76,76289.23,1.0,-0.52001,0.00013,28.72568]
[1776822365454,41.76,76288.23,1.0,-0.52014,0.00013,28.72482]
[1776822369346,41.76,76290.69,1.0,-0.51982,0.00013,28.72693]
[1776822369484,41.76,76278.75,1.0,-0.5214,0.00013,28.71655]
[1776822371496,41.76,76274.69,1.0,-0.52193,0.00013,28.71292]
[1776822376532,41.76,76273.29,1.0,-0.52212,0.00013,28.71164]
[1776822381568,41.75,76276.94,1.0,-0.52164,0.00013,28.71492]
[1776822386603,41.75,76274.27,1.0,-0.522,0.00013,28.71251]
[1776822391637,41.75,76274.36,1.0,-0.52199,0.00013,28.7095]
[1776822396673,41.75,76275.48,1.0,-0.52185,0.00013,28.7105]
[1776822401771,41.74,76276.77,1.0,-0.52168,0.00013,28.71165]
[1776822407751,41.74,76273.12,1.0,-0.52216,0.00013,28.70835]
[1776822411779,41.74,76278.58,1.0,-0.52144,0.00013,28.71325]
[1776822415409,41.74,76277.93,1.0,-0.52153,0.00013,28.71266]
[1776822419271,41.73,76278.63,1.0,-0.52144,0.00013,28.71328]
[1776822419618,41.73,76278.93,1.0,-0.5214,0.00013,28.71355]
[1776822424177,41.73,76278.53,1.0,-0.52145,0.00013,28.71318]
[1776822424527,41.73,76278.72,1.0,-0.52143,0.00013,28.71335]
[1776822425055,41.73,76278.72,1.0,-0.52143,0.00013,28.71335]
[1776822425156,41.73,76271.28,1.0,-0.52242,0.00013,28.70664]
[1776822425768,41.73,76271.28,1.0,-0.52242,0.00013,28.70664]
[1776822426765,41.73,76266.09,1.0,-0.5231,0.00013,28.70186]
[1776822428089,41.73,76267.26,1.0,-0.52295,0.00013,28.70295]
[1776822429723,41.73,76265.29,1.0,-0.52321,0.00013,28.70112]
[1776822429844,41.73,76265.29,1.0,-0.52321,0.00013,28.70112]
[1776822430095,41.73,76265.29,1.0,-0.52321,0.00013,28.70112]
[1776822430124,41.73,76258.79,1.0,-0.52407,0.00013,28.69499]
[1776822430478,41.73,76258.79,1.0,-0.52407,0.00013,28.69499]
[1776822430915,41.73,76248.38,1.0,-0.52545,0.00013,28.68491]
[1776822431704,41.73,76248.38,1.0,-0.52545,0.00013,28.68491]
[1776822431922,41.73,76247.14,1.0,-0.52561,0.00013,28.68368]
[1776822434227,41.73,76247.12,1.0,-0.52561,0.00013,28.68367]
[1776822436520,41.74,76242.78,1.0,-0.52618,0.00013,28.67937]
[1776822437105,41.74,76242.78,1.0,-0.52618,0.00013,28.67937]
[1776822440793,41.74,76239.05,1.0,-0.52667,0.00013,28.67564]
[1776822440985,41.74,76239.49,1.0,-0.52661,0.00013,28.67609]
[1776822441677,41.74,76239.49,1.0,-0.52661,0.00013,28.67609]
[1776822441991,41.75,76239.89,1.0,-0.52656,0.00013,28.6765]
[1776822442713,41.75,76239.89,1.0,-0.52656,0.00013,28.6765]
[1776822442999,41.75,76232.98,1.0,-0.52747,0.00013,28.66945]
[1776822443494,41.75,76232.98,1.0,-0.52747,0.00013,28.66945]
[1776822447191,41.75,76229.12,1.0,-0.52798,0.00013,28.66545]
[1776822452331,41.75,76224.41,1.0,-0.5286,0.00013,28.65744]
[1776822457469,41.76,76228.12,1.0,-0.52811,0.00013,28.66138]
[1776822460784,41.76,76226.51,1.0,-0.52832,0.00013,28.6597]
[1776822460876,41.76,76226.51,1.0,-0.52832,0.00013,28.6597]
[1776822460942,41.76,76226.51,1.0,-0.52832,0.00013,28.6597]
[1776822461177,41.76,76226.51,1.0,-0.52832,0.00013,28.6597]
[1776822461279,41.76,76232.71,1.0,-0.52749,0.00013,28.66618]
[1776822467170,41.77,76233.01,1.0,-0.52745,0.00013,28.66652]
[1776822472205,41.78,76234.67,1.0,-0.52722,0.00013,28.66825]
[1776822477240,41.78,76234.59,1.0,-0.52723,0.00013,28.66821]
[1776822480413,41.79,76234.99,1.0,-0.52717,0.00013,28.66863]
[1776822480470,41.79,76234.99,1.0,-0.52717,0.00013,28.66863]
[1776822480519,41.79,76234.99,1.0,-0.52717,0.00013,28.66863]
[1776822480588,41.79,76234.99,1.0,-0.52717,0.00013,28.66863]
[1776822481268,41.79,76243.34,1.0,-0.52606,0.00013,28.67709]
[1776822482551,41.79,76244.01,1.0,-0.52598,0.00013,28.67776]
[1776822482700,41.79,76244.01,1.0,-0.52598,0.00013,28.67776]
[1776822483282,41.79,76243.1,1.0,-0.5261,0.00013,28.67685]
[1776822484773,41.79,76243.3,1.0,-0.52607,0.00013,28.67706]
[1776822485296,41.79,76243.19,1.0,-0.52608,0.00013,28.67696]
[1776822486035,41.79,76243.19,1.0,-0.52608,0.00013,28.67696]
[1776822486519,41.79,76246.84,1.0,-0.5256,0.00013,28.68059]
[1776822487311,41.79,76248.34,1.0,-0.5254,0.00013,28.68206]
[1776822491157,41.79,76249.95,1.0,-0.52519,0.00013,28.68364]
[1776822491339,41.79,76250.2,1.0,-0.52515,0.00013,28.68388]
[1776822496374,41.79,76253.02,1.0,-0.52478,0.00013,28.68662]
[1776822501430,41.79,76253.24,1.0,-0.52475,0.00013,28.68683]
[1776822502361,41.79,76253.24,1.0,-0.52475,0.00013,28.68683]
[1776822501497,41.79,76253.24,1.0,-0.52476,0.00013,28.68683]
[1776822503387,41.79,76253.34,1.0,-0.52474,0.00013,28.68692]
[1776822503470,41.79,76253.34,1.0,-0.52474,0.00013,28.68692]
[1776822503728,41.79,76253.34,1.0,-0.52474,0.00013,28.68692]
[1776822505499,41.79,76257.01,1.0,-0.52426,0.00013,28.69045]
[1776822505634,41.79,76257.01,1.0,-0.52426,0.00013,28.69045]
[1776822505728,41.78,76257.83,1.0,-0.52415,0.00013,28.69123]
[1776822508996,41.78,76254.56,1.0,-0.52458,0.00013,28.68809]
[1776822509058,41.78,76254.73,1.0,-0.52456,0.00013,28.68825]
[1776822514500,41.79,76259.1,1.0,-0.52399,0.00013,28.68936]
[1776822518087,41.79,76259.96,1.0,-0.52387,0.00013,28.69018]
[1776822522551,41.79,76263.2,1.0,-0.52344,0.00013,28.69324]
[1776822522787,41.79,76261.93,1.0,-0.52361,0.00013,28.69205]
[1776822528598,41.79,76257.77,1.0,-0.52416,0.00013,28.68812]
[1776822530734,41.79,76257.97,1.0,-0.52413,0.00013,28.68831]
[1776822530788,41.79,76260.12,1.0,-0.52384,0.00013,28.69036]
[1776822532626,41.79,76266.73,1.0,-0.52297,0.00013,28.69654]
[1776822537664,41.79,76268.78,1.0,-0.5227,0.00013,28.69844]
[1776822541046,41.79,76268.66,1.0,-0.52271,0.00013,28.69833]
[1776822541693,41.79,76277.75,1.0,-0.52151,0.00013,28.70655]
[1776822544159,41.79,76279.33,1.0,-0.5213,0.00013,28.70796]
[1776822545944,41.79,76279.66,1.0,-0.52126,0.00013,28.70825]
[1776822546728,41.79,76287.63,1.0,-0.5202,0.00013,28.7152]
[1776822547736,41.79,76294.03,1.0,-0.51936,0.00013,28.72063]
[1776822552822,41.8,76298.29,1.0,-0.51879,0.00013,28.72419]
[1776822558815,41.81,76300.36,1.0,-0.51851,0.00013,28.72592]
[1776822563850,41.81,76298.4,1.0,-0.51876,0.00013,28.72432]
[1776822567500,41.81,76298.9,1.0,-0.5187,0.00013,28.72474]
[1776822567878,41.82,76306.48,1.0,-0.51769,0.00013,28.73089]
[1776822572913,41.82,76307.7,1.0,-0.51753,0.00013,28.72881]
[1776822577816,41.83,76306.77,1.0,-0.51765,0.00013,28.72808]
[1776822584353,41.84,76306.64,1.0,-0.51766,0.00013,28.728]
[1776822590191,41.84,76307.25,1.0,-0.51757,0.00013,28.7285]
[1776822590277,41.84,76307.25,1.0,-0.51757,0.00013,28.7285]
[1776822591252,41.84,76307.26,1.0,-0.51757,0.00013,28.72851]
[1776822596073,41.85,76300.61,1.0,-0.51844,0.00013,28.72317]
[1776822597822,41.85,76298.91,1.0,-0.51867,0.00013,28.72178]
[1776822601750,41.86,76303.16,1.0,-0.5181,0.00013,28.72525]
[1776822602118,41.86,76309.23,1.0,-0.5173,0.00013,28.73011]
[1776822602625,41.86,76309.23,1.0,-0.5173,0.00013,28.73011]
[1776822603303,41.86,76309.23,1.0,-0.5173,0.00013,28.73011]
[1776822603404,41.86,76313.16,1.0,-0.51678,0.00013,28.73319]
[1776822609167,41.86,76314.58,1.0,-0.51659,0.00013,28.73429]
[1776822614434,41.86,76314.11,1.0,-0.51665,0.00013,28.73393]
[1776822615788,41.86,76315.82,1.0,-0.51643,0.00013,28.73525]
[1776822619048,41.86,76321.18,1.0,-0.51572,0.00013,28.73932]
[1776822619237,41.86,76323.23,1.0,-0.51545,0.00013,28.74086]
[1776822620244,41.86,76330.65,1.0,-0.51447,0.00013,28.7463]
[1776822623508,41.86,76324.33,1.0,-0.5153,0.00013,28.74167]
[1776822624336,41.86,76324.33,1.0,-0.5153,0.00013,28.74167]
[1776822624437,41.86,76324.6,1.0,-0.51527,0.00013,28.74187]
[1776822630314,41.86,76326.46,1.0,-0.51502,0.00013,28.74325]
[1776822632897,41.86,76326.52,1.0,-0.51502,0.00013,28.74021]
[1776822633559,41.86,76329.09,1.0,-0.51468,0.00013,28.74209]
[1776822634342,41.86,76332.49,1.0,-0.51423,0.00013,28.74455]
[1776822638083,41.85,76334.14,1.0,-0.51401,0.00013,28.74572]
[1776822638330,41.85,76334.14,1.0,-0.51401,0.00013,28.74572]
[1776822639159,41.85,76334.38,1.0,-0.51398,0.00013,28.74589]
[1776822644412,41.85,76336.49,1.0,-0.51371,0.00013,28.74738]
[1776822649447,41.85,76336.84,1.0,-0.51366,0.00013,28.74763]
[1776822649867,41.85,76336.84,1.0,-0.51366,0.00013,28.74763]
[1776822650454,41.85,76330.58,1.0,-0.51449,0.00013,28.74316]
[1776822653131,41.85,76329.02,1.0,-0.51469,0.00013,28.74203]
[1776822653208,41.85,76329.02,1.0,-0.51469,0.00013,28.74203]
[1776822653325,41.85,76329.02,1.0,-0.51469,0.00013,28.74203]
[1776822653475,41.85,76318.91,1.0,-0.51603,0.00013,28.73451]
[1776822656496,41.85,76315.26,1.0,-0.51651,0.00013,28.73172]
[1776822659973,41.85,76314.61,1.0,-0.5166,0.00013,28.73122]
[1776822660913,41.85,76319.73,1.0,-0.51592,0.00013,28.73514]
[1776822662706,41.85,76319.41,1.0,-0.51597,0.00013,28.73489]
[1776822662741,41.85,76319.41,1.0,-0.51597,0.00013,28.73489]
[1776822664740,41.85,76312.31,1.0,-0.5169,0.00013,28.72943]
[1776822668089,41.85,76310.99,1.0,-0.51708,0.00013,28.7284]
[1776822668190,41.85,76312.22,1.0,-0.51691,0.00013,28.72936]
[1776822673617,41.86,76310.43,1.0,-0.51715,0.00013,28.72798]
[1776822678651,41.86,76310.21,1.0,-0.51717,0.00013,28.72782]
[1776822683686,41.87,76309.97,1.0,-0.5172,0.00013,28.72765]
[1776822688721,41.88,76310.2,1.0,-0.51716,0.00013,28.72785]
[1776822693759,41.88,76309.24,1.0,-0.51729,0.00013,28.72403]
[1776822693810,41.88,76309.24,1.0,-0.51729,0.00013,28.72403]
[1776822694740,41.88,76309.42,1.0,-0.51726,0.00013,28.72417]
[1776822694784,41.88,76309.42,1.0,-0.51726,0.00013,28.72417]
[1776822694950,41.88,76299.19,1.0,-0.51861,0.00013,28.71595]
[1776822695769,41.88,76289.0,1.0,-0.51996,0.00013,28.70742]
[1776822697451,41.88,76289.0,1.0,-0.51996,0.00013,28.70742]
[1776822697835,41.88,76287.63,1.0,-0.52014,0.00013,28.70625]
[1776822699443,41.88,76287.82,1.0,-0.52011,0.00013,28.70641]
[1776822705498,41.88,76288.56,1.0,-0.52002,0.00013,28.70704]
[1776822706367,41.88,76288.65,1.0,-0.52001,0.00013,28.70712]
[1776822706848,41.88,76299.82,1.0,-0.51853,0.00013,28.71645]
[1776822707664,41.88,76299.82,1.0,-0.51853,0.00013,28.71645]
[1776822712890,41.88,76296.6,1.0,-0.51896,0.00013,28.71379]
[1776822714552,41.88,76296.6,1.0,-0.51896,0.00013,28.71379]
[1776822714904,41.88,76290.34,1.0,-0.51979,0.00013,28.70855]
[1776822719940,41.88,76286.73,1.0,-0.52026,0.00013,28.70546]
[1776822721431,41.88,76286.73,1.0,-0.52026,0.00013,28.70546]
[1776822722961,41.88,76293.83,1.0,-0.51933,0.00013,28.71148]
[1776822723959,41.88,76293.83,1.0,-0.51933,0.00013,28.71148]
[1776822726427,41.88,76297.2,1.0,-0.51888,0.00013,28.71429]
[1776822727531,41.88,76296.88,1.0,-0.51892,0.00013,28.71402]
[1776822729122,41.87,76295.84,1.0,-0.51906,0.00013,28.71316]
[1776822730571,41.88,76296.0,1.0,-0.51904,0.00013,28.71329]
[1776822737084,41.88,76294.43,1.0,-0.51924,0.00013,28.712]
[1776822737475,41.88,76294.43,1.0,-0.51924,0.00013,28.712]
[1776822737622,41.88,76294.43,1.0,-0.51924,0.00013,28.712]
[1776822737726,41.88,76294.38,1.0,-0.51925,0.00013,28.71196]
[1776822737858,41.88,76294.38,1.0,-0.51925,0.00013,28.71196]
[1776822738054,41.88,76294.38,1.0,-0.51925,0.00013,28.71196]
[1776822738126,41.88,76294.38,1.0,-0.51925,0.00013,28.71196]
[1776822738598,41.88,76326.93,1.0,-0.51495,0.00013,28.73749]
[1776822739219,41.88,76326.93,1.0,-0.51495,0.00013,28.73749]
[1776822739240,41.88,76338.19,1.0,-0.51346,0.00013,28.74555]
[1776822740663,41.88,76338.19,1.0,-0.51346,0.00013,28.74555]
[1776822740468,41.88,76338.35,1.0,-0.51344,0.00013,28.74566]
[1776822740760,41.88,76338.35,1.0,-0.51344,0.00013,28.74566]
[1776822741342,41.88,76338.35,1.0,-0.51344,0.00013,28.74566]
[1776822741632,41.88,76358.83,1.0,-0.51074,0.00013,28.75929]
[1776822742064,41.88,76358.83,1.0,-0.51074,0.00013,28.75929]
[1776822744016,41.88,76364.68,1.0,-0.50997,0.00013,28.76293]
[1776822744128,41.88,76360.3,1.0,-0.51054,0.00013,28.76021]
[1776822749164,41.88,76357.19,1.0,-0.51096,0.00013,28.75824]
[1776822753041,41.88,76353.23,1.0,-0.51148,0.00013,28.75261]
[1776822753391,41.88,76353.23,1.0,-0.51148,0.00013,28.75261]
[1776822754067,41.87,76352.36,1.0,-0.5116,0.00013,28.75204]
[1776822756199,41.87,76350.6,1.0,-0.51183,0.00013,28.75089]
[1776822758227,41.87,76345.07,1.0,-0.51256,0.00013,28.74719]
[1776822761851,41.87,76341.59,1.0,-0.51302,0.00013,28.74482]
[1776822763077,41.87,76340.99,1.0,-0.5131,0.00013,28.7444]
[1776822763107,41.87,76340.99,1.0,-0.5131,0.00013,28.7444]
[1776822763323,41.87,76340.99,1.0,-0.5131,0.00013,28.7444]
[1776822763597,41.87,76333.42,1.0,-0.5141,0.00013,28.73909]
[1776822764302,41.87,76333.42,1.0,-0.5141,0.00013,28.73909]
[1776822764317,41.87,76326.04,1.0,-0.51508,0.00013,28.73374]
[1776822768347,41.87,76323.51,1.0,-0.51541,0.00013,28.73187]
[1776822769003,41.87,76322.52,1.0,-0.51555,0.00013,28.73113]
[1776822769304,41.87,76316.61,1.0,-0.51633,0.00013,28.72665]
[1776822770793,41.87,76315.54,1.0,-0.51647,0.00013,28.72583]
[1776822776442,41.87,76313.78,1.0,-0.5167,0.00013,28.72447]
[1776822776537,41.87,76314.17,1.0,-0.51665,0.00013,28.72477]
[1776822779377,41.87,76308.45,1.0,-0.5174,0.00013,28.72031]
[1776822784412,41.88,76311.18,1.0,-0.51704,0.00013,28.72247]
[1776822789447,41.89,76310.14,1.0,-0.51717,0.00013,28.72167]
[1776822794482,41.89,76311.78,1.0,-0.51695,0.00013,28.72297]
[1776822799517,41.9,76311.57,1.0,-0.51697,0.00013,28.72282]
[1776822801588,41.9,76311.57,1.0,-0.51697,0.00013,28.72282]
[1776822801658,41.9,76311.57,1.0,-0.51697,0.00013,28.72282]
[1776822801864,41.9,76311.46,1.0,-0.51698,0.00013,28.72274]
[1776822802218,41.9,76311.46,1.0,-0.51698,0.00013,28.72274]
[1776822802538,41.9,76299.59,1.0,-0.51855,0.00013,28.71325]
[1776822803545,41.9,76291.75,1.0,-0.51958,0.00013,28.70674]
[1776822804148,41.9,76291.75,1.0,-0.51958,0.00013,28.70674]
[1776822807224,41.9,76290.1,1.0,-0.5198,0.00013,28.70534]
[1776822811368,41.9,76287.9,1.0,-0.52009,0.00013,28.70346]
[1776822813615,41.9,76277.95,1.0,-0.52141,0.00013,28.69172]
[1776822816722,41.9,76277.62,1.0,-0.52145,0.00013,28.69142]
[1776822822678,41.9,76279.78,1.0,-0.52117,0.00013,28.69334]
[1776822823402,41.9,76279.78,1.0,-0.52117,0.00013,28.69334]
[1776822828720,41.9,76280.66,1.0,-0.52105,0.00013,28.69411]
[1776822833755,41.9,76280.6,1.0,-0.52106,0.00013,28.69406]
[1776822838790,41.9,76280.98,1.0,-0.52101,0.00013,28.69439]
[1776822840351,41.9,76280.98,1.0,-0.52101,0.00013,28.69439]
[1776822840424,41.9,76280.98,1.0,-0.52101,0.00013,28.69439]
[1776822840820,41.9,76280.77,1.0,-0.52104,0.00013,28.69421]
[1776822841253,41.9,76280.77,1.0,-0.52104,0.00013,28.69421]
[1776822841649,41.9,76270.46,1.0,-0.5224,0.00013,28.68499]
[1776822841811,41.9,76260.55,1.0,-0.52371,0.00013,28.67582]
[1776822844110,41.9,76258.1,1.0,-0.52403,0.00013,28.6735]
[1776822844209,41.9,76258.1,1.0,-0.52403,0.00013,28.6735]
[1776822844294,41.9,76256.9,1.0,-0.52419,0.00013,28.67236]
[1776822845839,41.9,76264.5,1.0,-0.52319,0.00013,28.6795]
[1776822848043,41.9,76267.07,1.0,-0.52285,0.00013,28.68188]
[1776822854902,41.9,76268.26,1.0,-0.52269,0.00013,28.68297]
[1776822861951,41.9,76268.96,1.0,-0.5226,0.00013,28.6836]
[1776822866987,41.9,76268.64,1.0,-0.52264,0.00013,28.68331]
[1776822872022,41.9,76268.74,1.0,-0.52263,0.00013,28.68032]
[1776822873385,41.9,76268.74,1.0,-0.52263,0.00013,28.68032]
[1776822874778,41.9,76268.81,1.0,-0.52262,0.00013,28.68039]
[1776822880078,41.9,76264.88,1.0,-0.52314,0.00013,28.67676]
[1776822885113,41.89,76264.54,1.0,-0.52319,0.00013,28.67644]
[1776822890148,41.89,76266.67,1.0,-0.52291,0.00013,28.67841]
[1776822895183,41.89,76264.79,1.0,-0.52316,0.00013,28.67667]
[1776822900218,41.89,76265.49,1.0,-0.52307,0.00013,28.67732]
[1776822905253,41.89,76264.46,1.0,-0.5232,0.00013,28.67636]
[1776822907173,41.89,76263.27,1.0,-0.52336,0.00013,28.67525]
[1776822907303,41.89,76263.27,1.0,-0.52336,0.00013,28.67525]
[1776822908032,41.89,76260.94,1.0,-0.52367,0.00013,28.67307]
[1776822915323,41.89,76258.57,1.0,-0.52398,0.00013,28.67082]
[1776822920357,41.89,76258.12,1.0,-0.52405,0.00013,28.67038]
[1776822925733,41.88,76257.94,1.0,-0.52407,0.00013,28.67021]
[1776822925782,41.88,76257.94,1.0,-0.52407,0.00013,28.6702]
[1776822929201,41.88,76257.91,1.0,-0.52408,0.00013,28.67017]
[1776822929302,41.88,76257.91,1.0,-0.52408,0.00013,28.67017]
[1776822936470,41.88,76259.98,1.0,-0.52381,0.00013,28.66904]
[1776822940499,41.88,76265.34,1.0,-0.5231,0.00013,28.67405]
[1776822945535,41.88,76268.35,1.0,-0.5227,0.00013,28.67683]
[1776822947060,41.88,76267.61,1.0,-0.5228,0.00013,28.67615]
[1776822947549,41.88,76276.78,1.0,-0.52159,0.00013,28.68445]
[1776822952584,41.88,76280.95,1.0,-0.52104,0.00013,28.68814]
[1776822953087,41.88,76280.95,1.0,-0.52104,0.00013,28.68814]
[1776822954589,41.88,76282.09,1.0,-0.52089,0.00013,28.68913]
[1776822957620,41.88,76289.57,1.0,-0.5199,0.00013,28.69558]
[1776822960375,41.88,76292.95,1.0,-0.51946,0.00013,28.69844]
[1776822962116,41.88,76296.55,1.0,-0.51898,0.00013,28.70144]
[1776822964168,41.88,76299.55,1.0,-0.51858,0.00013,28.70392]
[1776822964280,41.88,76299.55,1.0,-0.51858,0.00013,28.70392]
[1776822964295,41.88,76299.55,1.0,-0.51858,0.00013,28.70392]
[1776822964768,41.88,76299.55,1.0,-0.51858,0.00013,28.70392]
[1776822964796,41.88,76299.55,1.0,-0.51858,0.00013,28.70392]
[1776822965236,41.88,76304.4,1.0,-0.51794,0.00013,28.70787]
[1776822965255,41.88,76304.4,1.0,-0.51794,0.00013,28.70787]
[1776822967194,41.88,76306.39,1.0,-0.51768,0.00013,28.70947]
[1776822972176,41.89,76305.09,1.0,-0.51784,0.00013,28.70844]
[1776822974303,41.89,76310.19,1.0,-0.51717,0.00013,28.7125]
[1776822974739,41.89,76313.39,1.0,-0.51674,0.00013,28.715]
[1776822979775,41.9,76316.29,1.0,-0.51636,0.00013,28.71725]
[1776822984810,41.9,76316.76,1.0,-0.51629,0.00013,28.71761]
[1776822989223,41.9,76315.77,1.0,-0.51642,0.00013,28.71686]
[1776822990158,41.9,76317.55,1.0,-0.51619,0.00013,28.71822]
[1776822991858,41.9,76326.59,1.0,-0.515,0.00013,28.72191]
[1776822992532,41.9,76326.59,1.0,-0.515,0.00013,28.72191]
[1776822997925,41.9,76325.38,1.0,-0.51516,0.00013,28.72101]
[1776822998427,41.9,76325.38,1.0,-0.51516,0.00013,28.72101]
[1776822998515,41.9,76325.4,1.0,-0.51516,0.00013,28.72103]
[1776822999281,41.9,76325.4,1.0,-0.51516,0.00013,28.72103]
[1776822999318,41.9,76331.28,1.0,-0.51438,0.00013,28.72531]
[1776823001750,41.9,76335.64,1.0,-0.5138,0.00013,28.72842]
[1776823001787,41.9,76337.23,1.0,-0.51359,0.00013,28.72954]
[1776823003377,41.9,76331.3,1.0,-0.51438,0.00013,28.72533]
[1776823009634,41.9,76326.44,1.0,-0.51502,0.00013,28.72179]
[1776823015022,41.89,76323.68,1.0,-0.51539,0.00013,28.71974]
[1776823020057,41.89,76323.32,1.0,-0.51544,0.00013,28.71947]
[1776823025634,41.89,76323.6,1.0,-0.5154,0.00013,28.71968]
[1776823025780,41.89,76323.6,1.0,-0.5154,0.00013,28.71968]
[1776823025836,41.89,76324.26,1.0,-0.51531,0.00013,28.72017]
[1776823027106,41.89,76330.45,1.0,-0.5145,0.00013,28.7247]
[1776823028055,41.89,76330.45,1.0,-0.5145,0.00013,28.7247]
[1776823028301,41.89,76330.45,1.0,-0.5145,0.00013,28.7247]
[1776823037177,41.89,76330.02,1.0,-0.51456,0.00013,28.72438]
[1776823040787,41.88,76331.17,1.0,-0.5144,0.00013,28.72521]
[1776823046241,41.88,76333.04,1.0,-0.51416,0.00013,28.72654]
[1776823051276,41.88,76338.49,1.0,-0.51344,0.00013,28.72731]
[1776823053176,41.88,76338.66,1.0,-0.51342,0.00013,28.72743]
[1776823058325,41.88,76341.25,1.0,-0.51308,0.00013,28.72923]
[1776823059196,41.88,76341.25,1.0,-0.51308,0.00013,28.72923]
[1776823064367,41.88,76336.45,1.0,-0.51371,0.00013,28.72589]
[1776823069402,41.88,76337.26,1.0,-0.51361,0.00013,28.72645]
[1776823074438,41.88,76342.35,1.0,-0.51293,0.00013,28.72998]
[1776823082494,41.88,76341.87,1.0,-0.513,0.00013,28.72965]
[1776823087530,41.88,76341.1,1.0,-0.5131,0.00013,28.72913]
[1776823092564,41.88,76344.27,1.0,-0.51268,0.00013,28.73129]
[1776823096593,41.89,76335.06,1.0,-0.51389,0.00013,28.72491]
[1776823101627,41.89,76333.36,1.0,-0.51412,0.00013,28.7237]
[1776823106663,41.89,76334.55,1.0,-0.51396,0.00013,28.72455]
[1776823111698,41.89,76334.38,1.0,-0.51399,0.00013,28.72135]
[1776823116733,41.89,76333.34,1.0,-0.51412,0.00013,28.72061]
[1776823121859,41.89,76332.81,1.0,-0.51419,0.00013,28.72023]
[1776823127817,41.89,76331.1,1.0,-0.51442,0.00013,28.71901]
[1776823128301,41.89,76331.1,1.0,-0.51442,0.00013,28.71901]
[1776823133858,41.89,76330.41,1.0,-0.51451,0.00013,28.71851]
[1776823138894,41.88,76332.42,1.0,-0.51425,0.00013,28.71995]
[1776823143929,41.88,76333.7,1.0,-0.51408,0.00013,28.72087]
[1776823148040,41.88,76333.73,1.0,-0.51407,0.00013,28.72089]
[1776823151658,41.88,76333.43,1.0,-0.51411,0.00013,28.72067]
[1776823152301,41.88,76331.0,1.0,-0.51443,0.00013,28.71893]
[1776823153787,41.88,76329.21,1.0,-0.51467,0.00013,28.71763]
[1776823156070,41.88,76329.26,1.0,-0.51467,0.00013,28.71767]
[1776823162310,41.88,76329.99,1.0,-0.51457,0.00013,28.71819]
[1776823163087,41.88,76330.19,1.0,-0.51454,0.00013,28.71834]
[1776823168099,41.88,76332.27,1.0,-0.51427,0.00013,28.71983]
[1776823173135,41.88,76331.7,1.0,-0.51435,0.00013,28.71635]
[1776823177301,41.88,76331.5,1.0,-0.51438,0.00013,28.7162]
[1776823182619,41.88,76329.08,1.0,-0.5147,0.00013,28.71445]
[1776823182745,41.88,76329.08,1.0,-0.5147,0.00013,28.71445]
[1776823182758,41.88,76329.08,1.0,-0.5147,0.00013,28.71445]
[1776823182847,41.87,76328.99,1.0,-0.51471,0.00013,28.71438]
[1776823183215,41.88,76319.93,1.0,-0.51591,0.00013,28.70767]
[1776823186080,41.88,76317.11,1.0,-0.51628,0.00013,28.70553]
[1776823187654,41.88,76314.85,1.0,-0.51658,0.00013,28.70379]
[1776823188049,41.88,76314.85,1.0,-0.51658,0.00013,28.70379]
[1776823188242,41.88,76317.7,1.0,-0.5162,0.00013,28.70598]
[1776823193275,41.88,76318.94,1.0,-0.51603,0.00013,28.70692]
[1776823197696,41.88,76319.06,1.0,-0.51602,0.00013,28.70701]
[1776823200798,41.88,76322.99,1.0,-0.5155,0.00013,28.70997]
[1776823201331,41.88,76334.55,1.0,-0.51397,0.00013,28.71838]
[1776823202132,41.88,76334.55,1.0,-0.51397,0.00013,28.71838]
[1776823207014,41.88,76339.76,1.0,-0.51328,0.00013,28.72204]
[1776823207264,41.88,76339.15,1.0,-0.51336,0.00013,28.72162]
[1776823212409,41.88,76340.59,1.0,-0.51317,0.00013,28.72262]
[1776823215302,41.88,76336.08,1.0,-0.51377,0.00013,28.71947]
[1776823215430,41.88,76328.1,1.0,-0.51482,0.00013,28.71374]
[1776823220465,41.88,76327.2,1.0,-0.51494,0.00013,28.71308]
[1776823229529,41.88,76327.32,1.0,-0.51493,0.00013,28.71316]
[1776823234564,41.87,76327.89,1.0,-0.51486,0.00013,28.7105]
[1776823240606,41.87,76327.79,1.0,-0.51487,0.00013,28.71043]
[1776823245641,41.87,76327.17,1.0,-0.51496,0.00013,28.70997]
[1776823250816,41.87,76328.06,1.0,-0.51484,0.00013,28.71062]
[1776823253084,41.87,76329.62,1.0,-0.51463,0.00013,28.71175]
[1776823262760,41.87,76330.21,1.0,-0.51456,0.00013,28.71218]
[1776823266788,41.87,76336.01,1.0,-0.51379,0.00013,28.71632]
[1776823268041,41.87,76336.01,1.0,-0.51379,0.00013,28.71632]
[1776823273837,41.87,76336.69,1.0,-0.5137,0.00013,28.7168]
[1776823278872,41.87,76335.76,1.0,-0.51382,0.00013,28.71615]
[1776823283907,41.87,76338.31,1.0,-0.51348,0.00013,28.71794]
[1776823287936,41.87,76347.72,1.0,-0.51224,0.00013,28.72437]
[1776823288943,41.87,76353.35,1.0,-0.51149,0.00013,28.72809]
[1776823290691,41.87,76353.3,1.0,-0.5115,0.00013,28.72806]
[1776823296999,41.88,76353.64,1.0,-0.51145,0.00013,28.72521]
[1776823302041,41.88,76354.93,1.0,-0.51128,0.00013,28.72605]
[1776823304175,41.88,76355.25,1.0,-0.51124,0.00013,28.72626]
[1776823304725,41.88,76356.2,1.0,-0.51111,0.00013,28.72687]
[1776823306425,41.88,76361.87,1.0,-0.51036,0.00013,28.73045]
[1776823306478,41.88,76361.87,1.0,-0.51036,0.00013,28.73045]
[1776823306487,41.88,76361.87,1.0,-0.51036,0.00013,28.73045]
[1776823306699,41.88,76361.87,1.0,-0.51036,0.00013,28.73045]
[1776823309732,41.88,76362.02,1.0,-0.51034,0.00013,28.73055]
[1776823310913,41.88,76362.27,1.0,-0.51031,0.00013,28.7307]
[1776823310940,41.88,76362.27,1.0,-0.51031,0.00013,28.7307]
[1776823316140,41.88,76357.82,1.0,-0.5109,0.00013,28.7279]
[1776823318020,41.88,76355.19,1.0,-0.51125,0.00013,28.72622]
[1776823318149,41.88,76355.19,1.0,-0.51125,0.00013,28.72622]
[1776823320168,41.88,76362.36,1.0,-0.5103,0.00013,28.73076]
[1776823325203,41.88,76361.9,1.0,-0.51036,0.00013,28.73047]
[1776823326759,41.88,76361.89,1.0,-0.51036,0.00013,28.73046]
[1776823326785,41.88,76361.89,1.0,-0.51036,0.00013,28.73046]
[1776823326837,41.88,76361.89,1.0,-0.51036,0.00013,28.73046]
[1776823327162,41.88,76361.89,1.0,-0.51036,0.00013,28.73046]
[1776823332252,41.88,76361.28,1.0,-0.51044,0.00013,28.73008]
[1776823333984,41.88,76361.7,1.0,-0.51039,0.00013,28.73034]
[1776823334332,41.88,76361.61,1.0,-0.5104,0.00013,28.73029]
[1776823341450,41.88,76356.44,1.0,-0.51108,0.00013,28.72701]
[1776823342005,41.88,76356.44,1.0,-0.51108,0.00013,28.72701]
[1776823343329,41.88,76342.17,1.0,-0.51297,0.00013,28.71755]
[1776823348314,41.88,76339.73,1.0,-0.51329,0.00013,28.71587]
[1776823351200,41.88,76333.53,1.0,-0.51411,0.00013,28.71151]
[1776823356555,41.88,76329.98,1.0,-0.51459,0.00013,28.70588]
[1776823356599,41.88,76329.98,1.0,-0.51459,0.00013,28.70588]
[1776823356819,41.88,76329.98,1.0,-0.51459,0.00013,28.70588]
[1776823356851,41.88,76329.98,1.0,-0.51459,0.00013,28.70588]
[1776823356889,41.88,76329.98,1.0,-0.51459,0.00013,28.70588]
[1776823357153,41.88,76329.98,1.0,-0.51459,0.00013,28.70588]
[1776823357156,41.88,76329.98,1.0,-0.51459,0.00013,28.70588]
[1776823357204,41.88,76329.98,1.0,-0.51459,0.00013,28.70588]
[1776823357170,41.88,76330.5,1.0,-0.51452,0.00013,28.70625]
[1776823358036,41.88,76330.5,1.0,-0.51452,0.00013,28.70625]
[1776823358137,41.88,76317.29,1.0,-0.51626,0.00013,28.69644]
[1776823358914,41.88,76317.29,1.0,-0.51626,0.00013,28.69644]
[1776823358922,41.88,76317.29,1.0,-0.51626,0.00013,28.69644]
[1776823358925,41.88,76317.29,1.0,-0.51626,0.00013,28.69644]
[1776823358930,41.88,76317.29,1.0,-0.51626,0.00013,28.69644]
[1776823359590,41.88,76315.99,1.0,-0.51643,0.00013,28.69544]
[1776823365484,41.88,76316.81,1.0,-0.51633,0.00013,28.69606]
[1776823368612,41.88,76315.84,1.0,-0.51646,0.00013,28.69532]
[1776823368622,41.88,76315.84,1.0,-0.51646,0.00013,28.69532]
[1776823368712,41.88,76316.16,1.0,-0.51642,0.00013,28.69556]
[1776823369514,41.88,76322.05,1.0,-0.51564,0.00013,28.70003]
[1776823370812,41.88,76322.05,1.0,-0.51564,0.00013,28.70003]
[1776823373087,41.87,76323.84,1.0,-0.5154,0.00013,28.70136]
[1776823374038,41.87,76324.96,1.0,-0.51525,0.00013,28.70219]
[1776823374074,41.87,76324.96,1.0,-0.51525,0.00013,28.70219]
[1776823374157,41.87,76324.96,1.0,-0.51525,0.00013,28.70219]
[1776823374164,41.87,76324.96,1.0,-0.51525,0.00013,28.70219]
[1776823374231,41.87,76324.17,1.0,-0.51536,0.00013,28.70161]
[1776823374464,41.87,76324.17,1.0,-0.51536,0.00013,28.70161]
[1776823374549,41.87,76311.75,1.0,-0.517,0.00013,28.69214]
[1776823378248,41.88,76307.99,1.0,-0.51749,0.00013,28.68919]
[1776823381787,41.88,76307.82,1.0,-0.51751,0.00013,28.68907]
[1776823381888,41.89,76308.03,1.0,-0.51748,0.00013,28.68924]
[1776823382448,41.89,76308.03,1.0,-0.51748,0.00013,28.68924]
[1776823382610,41.89,76308.03,1.0,-0.51748,0.00013,28.68924]
[1776823382712,41.89,76308.03,1.0,-0.51748,0.00013,28.68924]
[1776823382734,41.89,76308.03,1.0,-0.51748,0.00013,28.68924]
[1776823383067,41.89,76307.82,1.0,-0.51751,0.00013,28.68908]
[1776823383701,41.89,76307.82,1.0,-0.51751,0.00013,28.68908]
[1776823383791,41.89,76294.55,1.0,-0.51926,0.00013,28.67827]
[1776823385790,41.89,76290.95,1.0,-0.51974,0.00013,28.67524]
[1776823388903,41.89,76289.05,1.0,-0.51999,0.00013,28.67362]
[1776823388953,41.89,76289.05,1.0,-0.51999,0.00013,28.67362]
[1776823389019,41.89,76289.05,1.0,-0.51999,0.00013,28.67362]
[1776823389369,41.88,76288.23,1.0,-0.5201,0.00013,28.67292]
[1776823389726,41.88,76288.23,1.0,-0.5201,0.00013,28.67292]
[1776823389811,41.88,76288.23,1.0,-0.5201,0.00013,28.67292]
[1776823389940,41.88,76288.23,1.0,-0.5201,0.00013,28.67292]
[1776823389973,41.88,76288.23,1.0,-0.5201,0.00013,28.67292]
[1776823390300,41.88,76254.24,1.0,-0.52459,0.00013,28.64203]
[1776823390371,41.88,76254.24,1.0,-0.52459,0.00013,28.64203]
[1776823390492,41.88,76254.24,1.0,-0.52459,0.00013,28.64203]
[1776823390661,41.88,76247.86,1.0,-0.52544,0.00013,28.63583]
[1776823392117,41.88,76247.86,1.0,-0.52544,0.00013,28.63583]
[1776823392217,41.88,76247.77,1.0,-0.52545,0.00013,28.63574]
[1776823393491,41.88,76247.64,1.0,-0.52547,0.00013,28.63561]
[1776823393506,41.88,76247.64,1.0,-0.52547,0.00013,28.63561]
[1776823393512,41.88,76247.64,1.0,-0.52547,0.00013,28.63561]
[1776823395652,41.88,76248.18,1.0,-0.5254,0.00013,28.63614]
[1776823395696,41.88,76249.54,1.0,-0.52522,0.00013,28.63747]
[1776823396905,41.88,76249.54,1.0,-0.52522,0.00013,28.63747]
[1776823396944,41.88,76249.55,1.0,-0.52521,0.00013,28.63748]
[1776823397816,41.88,76249.55,1.0,-0.52521,0.00013,28.63748]
[1776823397847,41.88,76249.55,1.0,-0.52521,0.00013,28.63748]
[1776823398095,41.88,76249.55,1.0,-0.52521,0.00013,28.63748]
[1776823398339,41.88,76249.55,1.0,-0.52521,0.00013,28.63748]
[1776823398343,41.88,76256.49,1.0,-0.5243,0.00013,28.64418]
[1776823398718,41.88,76248.6,1.0,-0.52534,0.00013,28.63655]
[1776823401423,41.88,76246.97,1.0,-0.52556,0.00013,28.63494]
[1776823402580,41.88,76247.76,1.0,-0.52545,0.00013,28.63572]
[1776823403087,41.88,76247.76,1.0,-0.52545,0.00013,28.63572]
[1776823403186,41.88,76247.04,1.0,-0.52555,0.00013,28.63501]
[1776823404271,41.88,76247.04,1.0,-0.52555,0.00013,28.63501]
[1776823404318,41.88,76247.21,1.0,-0.52553,0.00013,28.63517]
[1776823404709,41.88,76247.21,1.0,-0.52553,0.00013,28.63517]
[1776823405003,41.88,76247.29,1.0,-0.52552,0.00013,28.63525]
[1776823410806,41.88,76250.66,1.0,-0.52507,0.00013,28.63854]
[1776823415841,41.88,76250.5,1.0,-0.5251,0.00013,28.63529]
[1776823418590,41.87,76249.29,1.0,-0.52526,0.00013,28.6341]
[1776823418865,41.87,76249.4,1.0,-0.52525,0.00013,28.63421]
[1776823422419,41.87,76247.32,1.0,-0.52552,0.00013,28.63216]
[1776823422474,41.87,76247.32,1.0,-0.52552,0.00013,28.63216]
[1776823422893,41.87,76249.97,1.0,-0.52517,0.00013,28.63476]
[1776823427928,41.87,76250.85,1.0,-0.52506,0.00013,28.6356]
[1776823431173,41.87,76257.21,1.0,-0.52422,0.00013,28.64172]
[1776823433411,41.87,76259.21,1.0,-0.52396,0.00013,28.64362]
[1776823440014,41.86,76261.04,1.0,-0.52372,0.00013,28.64534]
[1776823444245,41.86,76260.41,1.0,-0.5238,0.00013,28.64475]
[1776823444652,41.86,76260.41,1.0,-0.5238,0.00013,28.64475]
[1776823445261,41.86,76260.41,1.0,-0.5238,0.00013,28.64475]
[1776823445346,41.86,76260.41,1.0,-0.5238,0.00013,28.64475]
[1776823445359,41.87,76275.63,1.0,-0.52179,0.00013,28.65874]
[1776823446055,41.87,76281.12,1.0,-0.52106,0.00013,28.66361]
[1776823447723,41.87,76282.28,1.0,-0.52091,0.00013,28.66463]
[1776823448036,41.87,76282.28,1.0,-0.52091,0.00013,28.66463]
[1776823449076,41.87,76290.62,1.0,-0.5198,0.00013,28.67182]
[1776823454111,41.87,76294.44,1.0,-0.51929,0.00013,28.67505]
[1776823459147,41.88,76293.73,1.0,-0.51938,0.00013,28.67447]
[1776823464184,41.88,76293.53,1.0,-0.51941,0.00013,28.67432]
[1776823467938,41.88,76294.15,1.0,-0.51932,0.00013,28.67485]
[1776823473248,41.88,76290.15,1.0,-0.51985,0.00013,28.66839]
[1776823475239,41.88,76289.86,1.0,-0.51989,0.00013,28.66815]
[1776823480297,41.88,76293.88,1.0,-0.51936,0.00013,28.67154]
[1776823484153,41.89,76293.18,1.0,-0.51945,0.00013,28.67096]
[1776823484393,41.89,76293.18,1.0,-0.51945,0.00013,28.67096]
[1776823484584,41.89,76296.77,1.0,-0.51898,0.00013,28.67396]
[1776823484668,41.89,76296.77,1.0,-0.51898,0.00013,28.67396]
[1776823484712,41.89,76296.77,1.0,-0.51898,0.00013,28.67396]
[1776823485333,41.89,76308.7,1.0,-0.5174,0.00013,28.68362]
[1776823485825,41.89,76308.7,1.0,-0.5174,0.00013,28.68362]
[1776823485831,41.89,76308.7,1.0,-0.5174,0.00013,28.68362]
[1776823488598,41.89,76310.88,1.0,-0.51711,0.00013,28.68535]
[1776823490824,41.9,76311.15,1.0,-0.51707,0.00013,28.68557]
[1776823491796,41.9,76311.15,1.0,-0.51707,0.00013,28.68557]
[1776823491861,41.9,76311.02,1.0,-0.51708,0.00013,28.68547]
[1776823498843,41.9,76312.25,1.0,-0.51692,0.00013,28.68644]
[1776823498850,41.9,76312.25,1.0,-0.51692,0.00013,28.68644]
[1776823498907,41.9,76312.25,1.0,-0.51692,0.00013,28.68644]
[1776823504539,41.9,76312.65,1.0,-0.51687,0.00013,28.68675]
[1776823509574,41.9,76313.43,1.0,-0.51676,0.00013,28.68736]
[1776823514609,41.9,76313.36,1.0,-0.51677,0.00013,28.68731]
[1776823515782,41.9,76313.36,1.0,-0.51677,0.00013,28.68731]
[1776823520799,41.9,76312.77,1.0,-0.51685,0.00013,28.68685]
[1776823524083,41.91,76313.42,1.0,-0.51676,0.00013,28.68736]
[1776823525764,41.91,76313.01,1.0,-0.51681,0.00013,28.68704]
[1776823525963,41.91,76313.01,1.0,-0.51681,0.00013,28.68704]
[1776823525976,41.91,76313.01,1.0,-0.51681,0.00013,28.68704]
[1776823526016,41.91,76313.01,1.0,-0.51681,0.00013,28.68704]
[1776823526093,41.91,76313.01,1.0,-0.51681,0.00013,28.68704]
[1776823526117,41.91,76312.72,1.0,-0.51685,0.00013,28.68682]
[1776823526693,41.91,76298.25,1.0,-0.51876,0.00013,28.67524]
[1776823528387,41.91,76293.59,1.0,-0.51938,0.00013,28.67137]
[1776823528658,41.91,76293.59,1.0,-0.51938,0.00013,28.67137]
[1776823530153,41.91,76291.51,1.0,-0.51966,0.00013,28.66962]
[1776823535756,41.9,76287.33,1.0,-0.52021,0.00013,28.66297]
[1776823539302,41.9,76283.35,1.0,-0.52074,0.00013,28.65953]
[1776823544819,41.9,76280.61,1.0,-0.5211,0.00013,28.65712]
[1776823548963,41.9,76284.72,1.0,-0.52056,0.00013,28.66071]
[1776823552875,41.9,76292.04,1.0,-0.5196,0.00013,28.66696]
[1776823557910,41.9,76291.56,1.0,-0.51966,0.00013,28.66657]
[1776823562945,41.9,76291.29,1.0,-0.51969,0.00013,28.66634]
[1776823563763,41.9,76291.29,1.0,-0.51969,0.00013,28.66634]
[1776823563952,41.9,76297.78,1.0,-0.51883,0.00013,28.67176]
[1776823564756,41.9,76297.78,1.0,-0.51883,0.00013,28.67176]
[1776823565104,41.9,76297.78,1.0,-0.51883,0.00013,28.67176]
[1776823565785,41.91,76301.49,1.0,-0.51834,0.00013,28.6748]
[1776823565947,41.91,76301.49,1.0,-0.51834,0.00013,28.6748]
[1776823566099,41.91,76301.49,1.0,-0.51834,0.00013,28.6748]
[1776823566157,41.91,76301.49,1.0,-0.51834,0.00013,28.6748]
[1776823568710,41.91,76303.31,1.0,-0.5181,0.00013,28.67629]
[1776823569994,41.91,76296.04,1.0,-0.51906,0.00013,28.67034]
[1776823575498,41.91,76296.75,1.0,-0.51896,0.00013,28.67093]
[1776823576037,41.91,76302.54,1.0,-0.5182,0.00013,28.67568]
[1776823579545,41.92,76305.59,1.0,-0.51779,0.00013,28.67814]
[1776823580065,41.92,76304.45,1.0,-0.51794,0.00013,28.67723]
[1776823583598,41.92,76299.48,1.0,-0.5186,0.00013,28.6732]
[1776823583652,41.92,76299.48,1.0,-0.5186,0.00013,28.6732]
[1776823583739,41.92,76299.48,1.0,-0.5186,0.00013,28.6732]
[1776823583841,41.92,76299.48,1.0,-0.5186,0.00013,28.6732]
[1776823583988,41.92,76299.48,1.0,-0.5186,0.00013,28.6732]
[1776823584328,41.92,76299.48,1.0,-0.5186,0.00013,28.6732]
[1776823584486,41.92,76299.48,1.0,-0.5186,0.00013,28.6732]
[1776823584360,41.92,76280.46,1.0,-0.52111,0.00013,28.65705]
[1776823585100,41.92,76275.19,1.0,-0.5218,0.00013,28.65238]
[1776823590135,41.92,76278.8,1.0,-0.52133,0.00013,28.65559]
[1776823591926,41.92,76277.94,1.0,-0.52144,0.00013,28.65175]
[1776823592463,41.92,76268.31,1.0,-0.52272,0.00013,28.64307]
[1776823593304,41.92,76268.31,1.0,-0.52272,0.00013,28.64307]
[1776823593506,41.92,76260.67,1.0,-0.52373,0.00013,28.63597]
[1776823594846,41.92,76258.53,1.0,-0.52401,0.00013,28.63395]
[1776823594854,41.92,76258.53,1.0,-0.52401,0.00013,28.63395]
[1776823595094,41.92,76258.53,1.0,-0.52401,0.00013,28.63395]
[1776823599096,41.92,76267.09,1.0,-0.52288,0.00013,28.64194]
[1776823601539,41.92,76266.87,1.0,-0.52291,0.00013,28.64174]
[1776823601212,41.92,76273.77,1.0,-0.522,0.00013,28.64802]
[1776823606247,41.92,76274.93,1.0,-0.52185,0.00013,28.64906]
[1776823611282,41.92,76275.63,1.0,-0.52175,0.00013,28.64968]
[1776823615455,41.91,76275.38,1.0,-0.52179,0.00013,28.64945]
[1776823615687,41.91,76275.37,1.0,-0.52179,0.00013,28.64944]
[1776823616318,41.91,76286.21,1.0,-0.52036,0.00013,28.65896]
[1776823616978,41.91,76286.21,1.0,-0.52036,0.00013,28.65896]
[1776823617325,41.91,76295.62,1.0,-0.51911,0.00013,28.66692]
[1776823620620,41.91,76300.03,1.0,-0.51853,0.00013,28.67055]
[1776823620626,41.91,76300.03,1.0,-0.51853,0.00013,28.67055]
[1776823621353,41.91,76303.29,1.0,-0.5181,0.00013,28.6732]
[1776823622159,41.91,76303.29,1.0,-0.5181,0.00013,28.6732]
[1776823622204,41.91,76303.29,1.0,-0.5181,0.00013,28.6732]
[1776823622302,41.91,76303.29,1.0,-0.5181,0.00013,28.6732]
[1776823622360,41.91,76307.44,1.0,-0.51755,0.00013,28.67652]
[1776823625428,41.91,76312.38,1.0,-0.5169,0.00013,28.68041]
[1776823625526,41.91,76312.88,1.0,-0.51683,0.00013,28.6808]
[1776823628042,41.91,76310.66,1.0,-0.51713,0.00013,28.67907]
[1776823628683,41.91,76310.68,1.0,-0.51713,0.00013,28.67908]
[1776823628712,41.91,76310.68,1.0,-0.51713,0.00013,28.67908]
[1776823629418,41.91,76308.74,1.0,-0.51738,0.00013,28.67755]
[1776823632457,41.91,76308.4,1.0,-0.51742,0.00013,28.67729]
[1776823633446,41.92,76302.43,1.0,-0.51821,0.00013,28.67252]
[1776823638481,41.92,76307.03,1.0,-0.5176,0.00013,28.67622]
[1776823643516,41.93,76306.46,1.0,-0.51767,0.00013,28.67579]
[1776823643697,41.93,76306.46,1.0,-0.51767,0.00013,28.67579]
[1776823649558,41.94,76305.59,1.0,-0.51778,0.00013,28.67511]
[1776823654593,41.94,76298.42,1.0,-0.51872,0.00013,28.66623]
[1776823655927,41.94,76297.57,1.0,-0.51884,0.00013,28.66554]
[1776823657625,41.94,76293.65,1.0,-0.51935,0.00013,28.66228]
[1776823659448,41.94,76293.65,1.0,-0.51935,0.00013,28.66228]
[1776823659533,41.94,76293.65,1.0,-0.51935,0.00013,28.66228]
[1776823659556,41.94,76293.65,1.0,-0.51935,0.00013,28.66228]
[1776823659886,41.94,76292.74,1.0,-0.51947,0.00013,28.66152]
[1776823660975,41.94,76294.92,1.0,-0.51919,0.00013,28.66334]
[1776823661023,41.94,76294.92,1.0,-0.51919,0.00013,28.66334]
[1776823661067,41.94,76301.14,1.0,-0.51836,0.00013,28.66846]
[1776823661910,41.94,76301.14,1.0,-0.51836,0.00013,28.66846]
[1776823662154,41.94,76301.14,1.0,-0.51836,0.00013,28.66846]
[1776823662161,41.94,76301.14,1.0,-0.51836,0.00013,28.66846]
[1776823662303,41.94,76301.14,1.0,-0.51836,0.00013,28.66846]
[1776823662403,41.94,76302.67,1.0,-0.51816,0.00013,28.6697]
[1776823662649,41.94,76308.6,1.0,-0.51738,0.00013,28.67444]
[1776823667684,41.94,76311.05,1.0,-0.51706,0.00013,28.67636]
[1776823670175,41.94,76310.61,1.0,-0.51711,0.00013,28.67602]
[1776823670571,41.94,76311.11,1.0,-0.51705,0.00013,28.67641]
[1776823670843,41.94,76311.11,1.0,-0.51705,0.00013,28.67641]
[1776823671380,41.94,76311.11,1.0,-0.51705,0.00013,28.67641]
[1776823671482,41.94,76323.07,1.0,-0.51547,0.00013,28.68554]
[1776823671712,41.94,76328.92,1.0,-0.5147,0.00013,28.68984]
[1776823672719,41.94,76331.89,1.0,-0.5143,0.00013,28.69198]
[1776823678146,41.94,76333.02,1.0,-0.51415,0.00013,28.69279]
[1776823683796,41.94,76332.72,1.0,-0.5142,0.00013,28.69257]
[1776823685232,41.94,76332.72,1.0,-0.5142,0.00013,28.69257]
[1776823690845,41.94,76331.41,1.0,-0.51437,0.00013,28.69163]
[1776823695880,41.94,76327.44,1.0,-0.51489,0.00013,28.68875]
[1776823700915,41.94,76329.32,1.0,-0.51465,0.00013,28.69012]
[1776823705950,41.94,76330.33,1.0,-0.51451,0.00013,28.69085]
[1776823710985,41.94,76325.81,1.0,-0.51511,0.00013,28.68755]
[1776823716020,41.94,76328.43,1.0,-0.51477,0.00013,28.68639]
[1776823718035,41.94,76325.96,1.0,-0.51509,0.00013,28.68458]
[1776823723069,41.94,76325.14,1.0,-0.5152,0.00013,28.68398]
[1776823725120,41.94,76324.59,1.0,-0.51528,0.00013,28.68357]
[1776823725372,41.94,76324.59,1.0,-0.51528,0.00013,28.68357]
[1776823725418,41.94,76331.87,1.0,-0.51431,0.00013,28.68888]
[1776823731690,41.93,76333.96,1.0,-0.51404,0.00013,28.69036]
[1776823737167,41.93,76334.8,1.0,-0.51393,0.00013,28.69096]
[1776823742201,41.93,76333.97,1.0,-0.51404,0.00013,28.69036]
[1776823747236,41.93,76334.4,1.0,-0.51399,0.00013,28.69067]
[1776823752274,41.93,76334.67,1.0,-0.51395,0.00013,28.69085]
[1776823753281,41.92,76340.3,1.0,-0.51321,0.00013,28.69479]
[1776823753788,41.92,76340.3,1.0,-0.51321,0.00013,28.69479]
[1776823757310,41.92,76352.75,1.0,-0.51156,0.00013,28.70315]
[1776823758026,41.92,76352.75,1.0,-0.51156,0.00013,28.70315]
[1776823760985,41.93,76354.53,1.0,-0.51133,0.00013,28.7043]
[1776823761466,41.93,76354.53,1.0,-0.51133,0.00013,28.7043]
[1776823763124,41.93,76350.54,1.0,-0.51185,0.00013,28.7017]
[1776823764359,41.93,76339.3,1.0,-0.51334,0.00013,28.6941]
[1776823769394,41.93,76340.79,1.0,-0.51314,0.00013,28.69513]
[1776823772415,41.92,76346.08,1.0,-0.51245,0.00013,28.69565]
[1776823777119,41.93,76347.9,1.0,-0.51221,0.00013,28.69687]
[1776823778632,41.93,76348.06,1.0,-0.51219,0.00013,28.69698]
[1776823781175,41.92,76348.23,1.0,-0.51216,0.00013,28.69709]
[1776823786513,41.93,76349.17,1.0,-0.51204,0.00013,28.69772]
[1776823789005,41.93,76352.27,1.0,-0.51163,0.00013,28.69976]
[1776823789534,41.93,76358.43,1.0,-0.51081,0.00013,28.70372]
[1776823789993,41.93,76358.43,1.0,-0.51081,0.00013,28.70372]
[1776823790158,41.93,76358.43,1.0,-0.51081,0.00013,28.70372]
[1776823795510,41.93,76362.07,1.0,-0.51033,0.00013,28.70601]
[1776823798564,41.93,76367.84,1.0,-0.50957,0.00013,28.70955]
[1776823803279,41.93,76365.89,1.0,-0.50983,0.00013,28.70836]
[1776823806235,41.93,76372.18,1.0,-0.509,0.00013,28.71214]
[1776823806243,41.93,76372.18,1.0,-0.509,0.00013,28.71214]
[1776823806248,41.93,76372.18,1.0,-0.509,0.00013,28.71214]
[1776823806309,41.93,76372.18,1.0,-0.509,0.00013,28.71214]
[1776823806488,41.93,76372.18,1.0,-0.509,0.00013,28.71214]
[1776823806742,41.93,76377.97,1.0,-0.50823,0.00013,28.71551]
[1776823812696,41.92,76383.93,1.0,-0.50745,0.00013,28.71886]
[1776823817732,41.92,76388.72,1.0,-0.50681,0.00013,28.72147]
[1776823820756,41.92,76393.1,1.0,-0.50623,0.00013,28.7238]
[1776823821712,41.92,76393.0,1.0,-0.50625,0.00013,28.72375]
[1776823823070,41.92,76399.23,1.0,-0.50543,0.00013,28.72696]
[1776823831374,41.92,76403.14,1.0,-0.50491,0.00013,28.72891]
[1776823831427,41.92,76403.46,1.0,-0.50487,0.00013,28.72599]
[1776823832886,41.92,76403.44,1.0,-0.50487,0.00013,28.72598]
[1776823834651,41.92,76404.84,1.0,-0.50469,0.00013,28.72667]
[1776823834710,41.92,76419.07,1.0,-0.50281,0.00013,28.73329]
[1776823835585,41.92,76419.07,1.0,-0.50281,0.00013,28.73329]
[1776823835758,41.92,76419.07,1.0,-0.50281,0.00013,28.73329]
[1776823836716,41.92,76422.16,1.0,-0.5024,0.00013,28.73464]
[1776823836721,41.92,76422.16,1.0,-0.5024,0.00013,28.73464]
[1776823836013,41.92,76432.18,1.0,-0.50107,0.00013,28.73882]
[1776823836823,41.92,76432.18,1.0,-0.50107,0.00013,28.73882]
[1776823836922,41.92,76432.18,1.0,-0.50107,0.00013,28.73882]
[1776823837293,41.92,76432.18,1.0,-0.50107,0.00013,28.73882]
[1776823837401,41.92,76432.18,1.0,-0.50107,0.00013,28.73882]
[1776823837510,41.92,76440.96,1.0,-0.49991,0.00013,28.74223]
[1776823838433,41.92,76440.96,1.0,-0.49991,0.00013,28.74223]
[1776823838488,41.92,76467.7,1.0,-0.49638,0.00013,28.7511]
[1776823839007,41.92,76467.7,1.0,-0.49638,0.00013,28.7511]
[1776823839020,41.92,76467.7,1.0,-0.49638,0.00013,28.7511]
[1776823839181,41.92,76467.7,1.0,-0.49638,0.00013,28.7511]
[1776823839729,41.92,76482.97,1.0,-0.49437,0.00013,28.75516]
[1776823840718,41.92,76496.05,1.0,-0.49264,0.00013,28.75805]
[1776823840871,41.92,76496.05,1.0,-0.49264,0.00013,28.75805]
[1776823840917,41.92,76496.05,1.0,-0.49264,0.00013,28.75805]
[1776823841721,41.92,76493.48,1.0,-0.49298,0.00013,28.75752]
[1776823847455,41.92,76492.58,1.0,-0.4931,0.00013,28.75734]
[1776823848921,41.92,76494.51,1.0,-0.49284,0.00013,28.75774]
[1776823850454,41.92,76496.46,1.0,-0.49259,0.00013,28.75813]
[1776823850796,41.92,76496.46,1.0,-0.49259,0.00013,28.75813]
[1776823851016,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851287,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851375,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851570,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851571,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851723,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851853,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851871,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851886,41.92,76498.47,1.0,-0.49232,0.00013,28.75853]
[1776823851826,41.92,76503.45,1.0,-0.49166,0.00013,28.75945]
[1776823852696,41.92,76556.09,1.0,-0.48472,0.00013,28.76441]
[1776823853357,41.92,76556.09,1.0,-0.48472,0.00013,28.76441]
[1776823853446,41.92,76556.09,1.0,-0.48472,0.00013,28.76441]
[1776823853452,41.92,76556.09,1.0,-0.48472,0.00013,28.76441]
[1776823853613,41.92,76556.09,1.0,-0.48472,0.00013,28.76441]
[1776823853723,41.92,76556.09,1.0,-0.48472,0.00013,28.76441]
[1776823853818,41.92,76578.78,1.0,-0.48173,0.00013,28.76386]
[1776823854982,41.92,76574.38,1.0,-0.48231,0.00013,28.76409]
[1776823855520,41.92,76574.38,1.0,-0.48231,0.00013,28.76409]
[1776823855772,41.92,76574.38,1.0,-0.48231,0.00013,28.76409]
[1776823855846,41.92,76568.75,1.0,-0.48305,0.00013,28.7643]
[1776823856536,41.92,76568.75,1.0,-0.48305,0.00013,28.7643]
[1776823858768,41.92,76577.47,1.0,-0.4819,0.00013,28.76393]
[1776823859340,41.92,76578.62,1.0,-0.48175,0.00013,28.76387]
[1776823859665,41.92,76578.62,1.0,-0.48175,0.00013,28.76387]
[1776823859766,41.92,76578.62,1.0,-0.48175,0.00013,28.76387]
[1776823860276,41.92,76588.04,1.0,-0.48051,0.00013,28.76317]
[1776823862453,41.92,76592.87,1.0,-0.47988,0.00013,28.7627]
[1776823862556,41.92,76592.87,1.0,-0.47988,0.00013,28.7627]
[1776823862568,41.92,76592.87,1.0,-0.47988,0.00013,28.7627]
[1776823862607,41.92,76592.87,1.0,-0.47988,0.00013,28.7627]
[1776823862622,41.92,76592.87,1.0,-0.47988,0.00013,28.7627]
[1776823862740,41.92,76592.87,1.0,-0.47988,0.00013,28.7627]
[1776823862874,41.92,76592.87,1.0,-0.47988,0.00013,28.7627]
[1776823862701,41.92,76602.47,1.0,-0.47861,0.00013,28.76156]
[1776823863348,41.92,76602.47,1.0,-0.47861,0.00013,28.76156]
[1776823863514,41.92,76602.47,1.0,-0.47861,0.00013,28.76156]
[1776823863627,41.92,76602.47,1.0,-0.47861,0.00013,28.76156]
[1776823863840,41.92,76602.47,1.0,-0.47861,0.00013,28.76156]
[1776823863816,41.92,76638.82,1.0,-0.47383,0.00013,28.75461]
[1776823864592,41.92,76638.82,1.0,-0.47383,0.00013,28.75461]
[1776823864790,41.92,76638.82,1.0,-0.47383,0.00013,28.75461]
[1776823864842,41.92,76638.82,1.0,-0.47383,0.00013,28.75461]
[1776823864832,41.92,76665.24,1.0,-0.47036,0.00013,28.74696]
[1776823865025,41.92,76665.24,1.0,-0.47036,0.00013,28.74696]
[1776823865597,41.92,76665.24,1.0,-0.47036,0.00013,28.74696]
[1776823865694,41.92,76684.26,1.0,-0.46786,0.00013,28.7401]
[1776823865967,41.92,76684.26,1.0,-0.46786,0.00013,28.7401]
[1776823866165,41.92,76684.26,1.0,-0.46786,0.00013,28.7401]
[1776823866400,41.92,76684.26,1.0,-0.46786,0.00013,28.7401]
[1776823866502,41.92,76668.24,1.0,-0.46997,0.00013,28.74595]
[1776823867656,41.92,76649.07,1.0,-0.47248,0.00013,28.7519]
[1776823867960,41.92,76649.07,1.0,-0.47248,0.00013,28.7519]
[1776823868050,41.92,76649.07,1.0,-0.47248,0.00013,28.7519]
[1776823868755,41.92,76657.87,1.0,-0.47133,0.00013,28.74932]
[1776823869191,41.92,76675.13,1.0,-0.46906,0.00013,28.74354]
[1776823870198,41.92,76678.75,1.0,-0.46859,0.00013,28.74222]
[1776823871449,41.92,76678.75,1.0,-0.46859,0.00013,28.74222]
[1776823871645,41.92,76678.75,1.0,-0.46859,0.00013,28.74222]
[1776823871683,41.93,76675.89,1.0,-0.46896,0.00013,28.74327]
[1776823872180,41.93,76675.89,1.0,-0.46896,0.00013,28.74327]
[1776823872212,41.93,76689.83,1.0,-0.46713,0.00013,28.7379]
[1776823872963,41.93,76689.83,1.0,-0.46713,0.00013,28.7379]
[1776823873899,41.93,76690.35,1.0,-0.46707,0.00013,28.73769]
[1776823873949,41.93,76690.35,1.0,-0.46707,0.00013,28.73769]
[1776823873969,41.93,76690.35,1.0,-0.46707,0.00013,28.73769]
[1776823873998,41.93,76690.35,1.0,-0.46707,0.00013,28.73769]
[1776823874226,41.93,76678.9,1.0,-0.46857,0.00013,28.74217]
[1776823875688,41.93,76678.9,1.0,-0.46857,0.00013,28.74217]
[1776823875828,41.93,76674.97,1.0,-0.46909,0.00013,28.74362]
[1776823877050,41.93,76670.87,1.0,-0.46962,0.00013,28.74507]
[1776823877427,41.93,76670.87,1.0,-0.46962,0.00013,28.74507]
[1776823877488,41.93,76670.87,1.0,-0.46962,0.00013,28.74507]
[1776823877774,41.93,76670.87,1.0,-0.46962,0.00013,28.74507]
[1776823878260,41.94,76681.93,1.0,-0.46817,0.00013,28.74104]
[1776823880567,41.94,76686.8,1.0,-0.46754,0.00013,28.73914]
[1776823880620,41.94,76686.8,1.0,-0.46754,0.00013,28.73914]
[1776823881155,41.94,76686.4,1.0,-0.46759,0.00013,28.73931]
[1776823881197,41.94,76686.4,1.0,-0.46759,0.00013,28.73931]
[1776823881645,41.94,76686.4,1.0,-0.46759,0.00013,28.73931]
[1776823882056,41.94,76688.48,1.0,-0.46732,0.00013,28.73848]
[1776823884719,41.94,76694.11,1.0,-0.46658,0.00013,28.73617]
[1776823884722,41.94,76694.11,1.0,-0.46658,0.00013,28.73617]
[1776823885327,41.95,76693.63,1.0,-0.46664,0.00013,28.73638]
[1776823885414,41.95,76686.49,1.0,-0.46758,0.00013,28.73929]
[1776823886040,41.95,76686.49,1.0,-0.46758,0.00013,28.73929]
[1776823886405,41.95,76686.49,1.0,-0.46758,0.00013,28.73929]
[1776823886526,41.95,76686.49,1.0,-0.46758,0.00013,28.73929]
[1776823886553,41.95,76686.49,1.0,-0.46758,0.00013,28.73929]
[1776823887323,41.97,76674.57,1.0,-0.46915,0.00013,28.74383]
[1776823887962,41.97,76674.57,1.0,-0.46915,0.00013,28.74383]
[1776823887987,41.97,76674.57,1.0,-0.46915,0.00013,28.74383]
[1776823888004,41.97,76674.57,1.0,-0.46915,0.00013,28.74383]
[1776823888099,41.97,76674.57,1.0,-0.46915,0.00013,28.74383]
[1776823888330,41.97,76687.8,1.0,-0.46742,0.00013,28.73882]
[1776823889338,41.97,76687.8,1.0,-0.46742,0.00013,28.73882]
[1776823889474,41.97,76687.8,1.0,-0.46742,0.00013,28.73882]
[1776823889572,41.97,76696.99,1.0,-0.46621,0.00013,28.73501]
[1776823890189,41.97,76696.99,1.0,-0.46621,0.00013,28.73501]
[1776823890292,41.97,76696.99,1.0,-0.46621,0.00013,28.73501]
[1776823890292,41.97,76696.99,1.0,-0.46621,0.00013,28.73501]
[1776823890334,41.97,76696.99,1.0,-0.46621,0.00013,28.73501]
[1776823890506,41.97,76696.99,1.0,-0.46621,0.00013,28.73501]
[1776823890635,41.97,76696.99,1.0,-0.46621,0.00013,28.73501]
[1776823890838,41.97,76717.18,1.0,-0.46357,0.00013,28.72573]
[1776823891000,41.97,76717.18,1.0,-0.46357,0.00013,28.72573]
[1776823891171,41.97,76717.18,1.0,-0.46357,0.00013,28.72573]
[1776823891179,41.97,76717.18,1.0,-0.46357,0.00013,28.72573]
[1776823891224,41.97,76717.18,1.0,-0.46357,0.00013,28.72573]
[1776823891343,41.97,76717.18,1.0,-0.46357,0.00013,28.72573]
[1776823891419,41.97,76717.18,1.0,-0.46357,0.00013,28.72573]
[1776823891731,41.97,76717.18,1.0,-0.46357,0.00013,28.72573]
[1776823891785,41.97,76748.08,1.0,-0.45952,0.00013,28.70597]
[1776823892026,41.97,76748.08,1.0,-0.45952,0.00013,28.70597]
[1776823892776,41.97,76748.08,1.0,-0.45952,0.00013,28.70597]
[1776823892817,41.98,76738.49,1.0,-0.46078,0.00013,28.71151]
[1776823892914,41.98,76738.49,1.0,-0.46078,0.00013,28.71151]
[1776823893248,41.98,76738.49,1.0,-0.46078,0.00013,28.71151]
[1776823893465,41.98,76738.49,1.0,-0.46078,0.00013,28.71151]
[1776823893531,41.98,76738.49,1.0,-0.46078,0.00013,28.71151]
[1776823893536,41.98,76738.49,1.0,-0.46078,0.00013,28.71151]
[1776823894433,41.99,76744.48,1.0,-0.46001,0.00013,28.70815]
[1776823894519,41.99,76744.48,1.0,-0.46001,0.00013,28.70815]
[1776823894711,41.99,76757.66,1.0,-0.45828,0.00013,28.70031]
[1776823895507,41.99,76757.66,1.0,-0.45828,0.00013,28.70031]
[1776823895664,41.99,76757.66,1.0,-0.45828,0.00013,28.70031]
[1776823896359,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896389,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896416,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896502,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896506,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896591,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896610,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896640,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896653,41.99,76760.6,1.0,-0.4579,0.00013,28.69849]
[1776823896810,41.99,76765.03,1.0,-0.45732,0.00013,28.6957]
[1776823896962,41.99,76765.03,1.0,-0.45732,0.00013,28.6957]
[1776823896968,41.99,76765.03,1.0,-0.45732,0.00013,28.6957]
[1776823897610,41.99,76774.24,1.0,-0.45612,0.00013,28.68969]
[1776823898111,41.99,76774.24,1.0,-0.45612,0.00013,28.68969]
[1776823898656,41.99,76774.24,1.0,-0.45612,0.00013,28.68969]
[1776823898718,42.0,76776.18,1.0,-0.45587,0.00013,28.68842]
[1776823899532,42.0,76776.18,1.0,-0.45587,0.00013,28.68842]
[1776823899832,42.0,76776.18,1.0,-0.45587,0.00013,28.68842]
[1776823900206,42.0,76773.26,1.0,-0.45625,0.00013,28.69038]
[1776823900301,42.0,76773.26,1.0,-0.45625,0.00013,28.69038]
[1776823900778,42.0,76773.26,1.0,-0.45625,0.00013,28.69038]
[1776823900876,42.02,76778.06,1.0,-0.45564,0.00013,28.68727]
[1776823902819,42.02,76777.91,1.0,-0.45566,0.00013,28.68737]
[1776823902891,42.02,76777.91,1.0,-0.45566,0.00013,28.68737]
[1776823902921,42.02,76777.91,1.0,-0.45566,0.00013,28.68737]
[1776823902919,42.02,76779.36,1.0,-0.45547,0.00013,28.68639]
[1776823903159,42.02,76779.36,1.0,-0.45547,0.00013,28.68639]
[1776823903918,42.02,76779.36,1.0,-0.45547,0.00013,28.68639]
[1776823903480,42.02,76766.63,1.0,-0.45713,0.00013,28.69482]
[1776823904711,42.02,76766.63,1.0,-0.45713,0.00013,28.69482]
[1776823904792,42.02,76766.63,1.0,-0.45713,0.00013,28.69482]
[1776823904897,42.02,76766.63,1.0,-0.45713,0.00013,28.69482]
[1776823904954,42.02,76763.51,1.0,-0.45754,0.00013,28.69682]
[1776823905018,42.02,76763.51,1.0,-0.45754,0.00013,28.69682]
[1776823905098,42.02,76763.51,1.0,-0.45754,0.00013,28.69682]
[1776823905301,42.02,76763.51,1.0,-0.45754,0.00013,28.69682]
[1776823905525,42.02,76763.51,1.0,-0.45754,0.00013,28.69682]
[1776823905559,42.02,76763.51,1.0,-0.45754,0.00013,28.69682]
[1776823905869,42.02,76763.51,1.0,-0.45754,0.00013,28.69682]
[1776823905833,42.03,76779.66,1.0,-0.45544,0.00013,28.68621]
[1776823906001,42.03,76779.66,1.0,-0.45544,0.00013,28.68621]
[1776823906042,42.03,76779.66,1.0,-0.45544,0.00013,28.68621]
[1776823906149,42.03,76779.66,1.0,-0.45544,0.00013,28.68621]
[1776823906532,42.03,76800.89,1.0,-0.45267,0.00013,28.67103]
[1776823907760,42.03,76800.89,1.0,-0.45267,0.00013,28.67103]
[1776823907898,42.03,76800.89,1.0,-0.45267,0.00013,28.67103]
[1776823907848,42.03,76807.39,1.0,-0.45182,0.00013,28.66611]
[1776823908481,42.03,76807.39,1.0,-0.45182,0.00013,28.66611]
[1776823908788,42.03,76807.39,1.0,-0.45182,0.00013,28.66611]
[1776823908898,42.03,76814.31,1.0,-0.45092,0.00013,28.66073]
[1776823909883,42.03,76814.31,1.0,-0.45092,0.00013,28.66073]
[1776823909915,42.04,76826.91,1.0,-0.44929,0.00013,28.65064]
[1776823910560,42.04,76818.59,1.0,-0.45038,0.00013,28.65742]
[1776823911565,42.04,76818.59,1.0,-0.45038,0.00013,28.65742]
[1776823911792,42.04,76818.59,1.0,-0.45038,0.00013,28.65742]
[1776823913591,42.04,76812.19,1.0,-0.45121,0.00013,28.66249]
[1776823914888,42.04,76810.88,1.0,-0.45138,0.00013,28.66351]
[1776823915359,42.04,76812.06,1.0,-0.45123,0.00013,28.6626]
[1776823915596,42.05,76803.49,1.0,-0.45235,0.00013,28.66921]
[1776823917221,42.05,76801.84,1.0,-0.45256,0.00013,28.67046]
[1776823917907,42.05,76801.84,1.0,-0.45256,0.00013,28.67046]
[1776823917913,42.05,76811.32,1.0,-0.45133,0.00013,28.66322]
[1776823918224,42.05,76811.32,1.0,-0.45133,0.00013,28.66322]
[1776823918892,42.05,76811.32,1.0,-0.45133,0.00013,28.66322]
[1776823918617,42.05,76826.43,1.0,-0.44937,0.00013,28.65111]
[1776823919818,42.05,76826.43,1.0,-0.44937,0.00013,28.65111]
[1776823919910,42.05,76833.17,1.0,-0.44849,0.00013,28.64549]
[1776823920344,42.05,76833.17,1.0,-0.44849,0.00013,28.64549]
[1776823920476,42.05,76833.17,1.0,-0.44849,0.00013,28.64549]
[1776823920523,42.05,76833.17,1.0,-0.44849,0.00013,28.64549]
[1776823920731,42.05,76833.17,1.0,-0.44849,0.00013,28.64549]
[1776823920741,42.05,76833.17,1.0,-0.44849,0.00013,28.64549]
[1776823920983,42.05,76833.17,1.0,-0.44849,0.00013,28.64549]
[1776823920913,42.05,76844.0,1.0,-0.44708,0.00013,28.63617]
[1776823921104,42.05,76844.0,1.0,-0.44708,0.00013,28.63617]
[1776823921175,42.05,76844.0,1.0,-0.44708,0.00013,28.63617]
[1776823921175,42.05,76844.0,1.0,-0.44708,0.00013,28.63617]
[1776823921290,42.05,76844.0,1.0,-0.44708,0.00013,28.63617]
[1776823921398,42.05,76844.0,1.0,-0.44708,0.00013,28.63617]
[1776823921619,42.05,76844.0,1.0,-0.44708,0.00013,28.63617]
[1776823921848,42.05,76844.0,1.0,-0.44708,0.00013,28.63617]
[1776823921876,42.05,76856.48,1.0,-0.44547,0.00013,28.62498]
[1776823922255,42.05,76856.48,1.0,-0.44547,0.00013,28.62498]
[1776823922605,42.05,76856.48,1.0,-0.44547,0.00013,28.62498]
[1776823922654,42.05,76856.48,1.0,-0.44547,0.00013,28.62498]
[1776823922742,42.05,76856.48,1.0,-0.44547,0.00013,28.62498]
[1776823922832,42.05,76853.41,1.0,-0.44587,0.00013,28.62779]
[1776823923006,42.05,76853.41,1.0,-0.44587,0.00013,28.62779]
[1776823923420,42.05,76853.41,1.0,-0.44587,0.00013,28.62779]
[1776823923772,42.05,76853.41,1.0,-0.44587,0.00013,28.62779]
[1776823923831,42.07,76846.34,1.0,-0.4468,0.00013,28.63428]
[1776823923986,42.07,76846.34,1.0,-0.4468,0.00013,28.63428]
[1776823924274,42.07,76846.34,1.0,-0.4468,0.00013,28.63428]
[1776823924302,42.07,76846.34,1.0,-0.4468,0.00013,28.63428]
[1776823924667,42.07,76838.82,1.0,-0.44778,0.00013,28.64085]
[1776823926526,42.07,76836.85,1.0,-0.44803,0.00013,28.64255]
[1776823926685,42.08,76826.43,1.0,-0.44939,0.00013,28.65131]
[1776823927043,42.08,76826.43,1.0,-0.44939,0.00013,28.65131]
[1776823927717,42.08,76826.43,1.0,-0.44939,0.00013,28.65131]
[1776823927810,42.08,76819.58,1.0,-0.45028,0.00013,28.65689]
[1776823928549,42.08,76819.58,1.0,-0.45028,0.00013,28.65689]
[1776823928559,42.08,76819.58,1.0,-0.45028,0.00013,28.65689]
[1776823928735,42.08,76819.58,1.0,-0.45028,0.00013,28.65689]
[1776823928748,42.08,76819.58,1.0,-0.45028,0.00013,28.65689]
[1776823928755,42.08,76819.58,1.0,-0.45028,0.00013,28.65689]
[1776823928835,42.09,76822.46,1.0,-0.44991,0.00013,28.65464]
[1776823932206,42.09,76823.32,1.0,-0.4498,0.00013,28.65395]
[1776823934742,42.09,76836.61,1.0,-0.44808,0.00013,28.6429]
[1776823939778,42.11,76843.48,1.0,-0.44721,0.00013,28.63715]
[1776823941562,42.11,76843.52,1.0,-0.4472,0.00013,28.63713]
[1776823942497,42.13,76842.7,1.0,-0.44732,0.00013,28.63795]
[1776823942606,42.13,76842.7,1.0,-0.44732,0.00013,28.63795]
[1776823942642,42.13,76842.7,1.0,-0.44732,0.00013,28.63795]
[1776823942660,42.13,76842.7,1.0,-0.44732,0.00013,28.63795]
[1776823942707,42.13,76842.7,1.0,-0.44732,0.00013,28.63795]
[1776823942818,42.13,76842.7,1.0,-0.44732,0.00013,28.63795]
[1776823942972,42.13,76842.7,1.0,-0.44732,0.00013,28.63795]
[1776823942837,42.14,76853.98,1.0,-0.44587,0.00013,28.62806]
[1776823943166,42.14,76853.98,1.0,-0.44587,0.00013,28.62806]
[1776823943262,42.14,76853.98,1.0,-0.44587,0.00013,28.62806]
[1776823943807,42.14,76864.59,1.0,-0.4445,0.00013,28.6183]
[1776823944954,42.14,76864.59,1.0,-0.4445,0.00013,28.6183]
[1776823947176,42.15,76871.6,1.0,-0.4436,0.00013,28.61176]
[1776823948842,42.17,76859.26,1.0,-0.44521,0.00013,28.62348]
[1776823949672,42.17,76859.26,1.0,-0.44521,0.00013,28.62348]
[1776823949800,42.17,76859.26,1.0,-0.44521,0.00013,28.62348]
[1776823949923,42.17,76859.26,1.0,-0.44521,0.00013,28.62348]
[1776823949973,42.17,76853.62,1.0,-0.44595,0.00013,28.62867]
[1776823950217,42.17,76853.62,1.0,-0.44595,0.00013,28.62867]
[1776823950245,42.17,76853.62,1.0,-0.44595,0.00013,28.62867]
[1776823950314,42.17,76853.62,1.0,-0.44595,0.00013,28.62867]
[1776823950577,42.17,76853.62,1.0,-0.44595,0.00013,28.62867]
[1776823950808,42.17,76853.62,1.0,-0.44595,0.00013,28.62867]
[1776823950844,42.17,76853.62,1.0,-0.44595,0.00013,28.62867]
[1776823950943,42.17,76853.62,1.0,-0.44595,0.00013,28.62867]
[1776823950992,42.19,76840.66,1.0,-0.44764,0.00013,28.64024]
[1776823952872,42.21,76838.91,1.0,-0.44788,0.00013,28.63876]
[1776823955045,42.21,76837.01,1.0,-0.44812,0.00013,28.6404]
[1776823955086,42.21,76837.01,1.0,-0.44812,0.00013,28.6404]
[1776823955897,42.22,76827.39,1.0,-0.44938,0.00013,28.6485]
[1776823956364,42.22,76827.39,1.0,-0.44938,0.00013,28.6485]
[1776823956603,42.22,76827.39,1.0,-0.44938,0.00013,28.6485]
[1776823957044,42.23,76824.82,1.0,-0.44972,0.00013,28.6507]
[1776823957061,42.23,76824.82,1.0,-0.44972,0.00013,28.6507]
[1776823957521,42.23,76824.82,1.0,-0.44972,0.00013,28.6507]
[1776823957596,42.23,76824.82,1.0,-0.44972,0.00013,28.6507]
[1776823957916,42.23,76815.98,1.0,-0.45087,0.00013,28.65776]
[1776823961106,42.24,76811.35,1.0,-0.45147,0.00013,28.66137]
[1776823962176,42.24,76809.93,1.0,-0.45165,0.00013,28.66247]
[1776823962299,42.24,76809.93,1.0,-0.45165,0.00013,28.66247]
[1776823962376,42.24,76809.93,1.0,-0.45165,0.00013,28.66247]
[1776823962503,42.24,76809.93,1.0,-0.45165,0.00013,28.66247]
[1776823962951,42.24,76825.97,1.0,-0.44958,0.00013,28.6498]
[1776823963292,42.24,76825.97,1.0,-0.44958,0.00013,28.6498]
[1776823963318,42.24,76825.97,1.0,-0.44958,0.00013,28.6498]
[1776823965972,42.24,76831.03,1.0,-0.44892,0.00013,28.64566]
[1776823966447,42.24,76831.03,1.0,-0.44892,0.00013,28.64566]
[1776823966621,42.24,76831.03,1.0,-0.44892,0.00013,28.64566]
[1776823966922,42.24,76831.03,1.0,-0.44892,0.00013,28.64566]
[1776823967017,42.24,76831.03,1.0,-0.44892,0.00013,28.64566]
[1776823967032,42.24,76831.03,1.0,-0.44892,0.00013,28.64566]
[1776823967222,42.24,76836.42,1.0,-0.44823,0.00013,28.64115]
[1776823967288,42.24,76836.42,1.0,-0.44823,0.00013,28.64115]
[1776823967312,42.24,76836.42,1.0,-0.44823,0.00013,28.64115]
[1776823967987,42.24,76861.53,1.0,-0.44498,0.00013,28.61895]
[1776823968363,42.24,76861.53,1.0,-0.44498,0.00013,28.61895]
[1776823969382,42.24,76862.33,1.0,-0.44488,0.00013,28.61822]
[1776823970000,42.24,76860.0,1.0,-0.44518,0.00013,28.62038]
[1776823971957,42.24,76857.43,1.0,-0.44551,0.00013,28.62274]
[1776823972029,42.25,76859.89,1.0,-0.4452,0.00013,28.62051]
[1776823972307,42.25,76859.89,1.0,-0.4452,0.00013,28.62051]
[1776823972397,42.25,76859.89,1.0,-0.4452,0.00013,28.62051]
[1776823972547,42.25,76859.89,1.0,-0.4452,0.00013,28.62051]
[1776823972595,42.25,76859.89,1.0,-0.4452,0.00013,28.62051]
[1776823973027,42.25,76873.08,1.0,-0.4435,0.00013,28.60817]
[1776823974797,42.25,76878.39,1.0,-0.44281,0.00013,28.60305]
[1776823975241,42.25,76879.71,1.0,-0.44264,0.00013,28.60177]
[1776823975564,42.25,76879.71,1.0,-0.44264,0.00013,28.60177]
[1776823975591,42.25,76879.71,1.0,-0.44264,0.00013,28.60177]
[1776823975636,42.25,76879.71,1.0,-0.44264,0.00013,28.60177]
[1776823976051,42.25,76889.79,1.0,-0.44134,0.00013,28.59178]
[1776823976393,42.25,76889.79,1.0,-0.44134,0.00013,28.59178]
[1776823976440,42.25,76889.79,1.0,-0.44134,0.00013,28.59178]
[1776823977607,42.25,76886.25,1.0,-0.4418,0.00013,28.59532]
[1776823978258,42.25,76884.06,1.0,-0.44208,0.00013,28.59751]
[1776823979076,42.26,76870.1,1.0,-0.44389,0.00013,28.61111]
[1776823980087,42.26,76860.12,1.0,-0.44518,0.00013,28.6204]
[1776823980544,42.26,76860.12,1.0,-0.44518,0.00013,28.6204]
[1776823981094,42.26,76873.55,1.0,-0.44344,0.00013,28.60782]
[1776823982957,42.26,76879.37,1.0,-0.44269,0.00013,28.60221]
[1776823984841,42.26,76865.27,1.0,-0.44451,0.00013,28.61566]
[1776823988079,42.26,76864.1,1.0,-0.44467,0.00013,28.61675]
[1776823988937,42.26,76870.32,1.0,-0.44386,0.00013,28.61091]
[1776823989038,42.26,76867.69,1.0,-0.4442,0.00013,28.6134]
[1776823991457,42.26,76861.96,1.0,-0.44495,0.00013,28.61876]
[1776823992068,42.26,76861.96,1.0,-0.44495,0.00013,28.61876]
[1776823992617,42.26,76861.32,1.0,-0.44503,0.00013,28.61937]
[1776823993049,42.26,76861.32,1.0,-0.44503,0.00013,28.61937]
[1776823992668,42.26,76852.22,1.0,-0.4462,0.00013,28.62762]
[1776823993208,42.27,76838.09,1.0,-0.44803,0.00013,28.63994]
[1776823995572,42.27,76833.67,1.0,-0.4486,0.00013,28.64367]
[1776823995968,42.27,76826.5,1.0,-0.44953,0.00013,28.64959]
[1776823996368,42.27,76826.5,1.0,-0.44953,0.00013,28.64959]
[1776823996382,42.27,76826.5,1.0,-0.44953,0.00013,28.64959]
[1776823996622,42.27,76826.5,1.0,-0.44953,0.00013,28.64959]
[1776823996773,42.27,76826.5,1.0,-0.44953,0.00013,28.64959]
[1776823996778,42.27,76826.5,1.0,-0.44953,0.00013,28.64959]
[1776823996801,42.27,76826.5,1.0,-0.44953,0.00013,28.64959]
[1776823996859,42.27,76826.5,1.0,-0.44953,0.00013,28.64959]
[1776823997052,42.27,76820.39,1.0,-0.45032,0.00013,28.65452]
[1776823997236,42.27,76810.19,1.0,-0.45164,0.00013,28.66249]
[1776823999295,42.27,76806.61,1.0,-0.45211,0.00013,28.66521]
[1776823999331,42.27,76806.61,1.0,-0.45211,0.00013,28.66521]
[1776824000142,42.27,76806.61,1.0,-0.45211,0.00013,28.66521]
[1776824001154,42.27,76810.3,1.0,-0.45163,0.00013,28.66242]
[1776824002000,42.27,76810.3,1.0,-0.45163,0.00013,28.66242]
[1776824002011,42.27,76810.3,1.0,-0.45163,0.00013,28.66242]
[1776824004936,42.27,76813.84,1.0,-0.45117,0.00013,28.6597]
[1776824005160,42.27,76813.84,1.0,-0.45117,0.00013,28.6597]
[1776824005174,42.27,76813.4,1.0,-0.45123,0.00013,28.66004]
[1776824005262,42.27,76813.4,1.0,-0.45123,0.00013,28.66004]
[1776824005297,42.27,76817.89,1.0,-0.45065,0.00013,28.65654]
[1776824006298,42.27,76824.96,1.0,-0.44974,0.00013,28.6509]
[1776824007164,42.27,76824.96,1.0,-0.44974,0.00013,28.6509]
[1776824011002,42.28,76827.47,1.0,-0.44941,0.00013,28.64887]
[1776824011087,42.28,76827.81,1.0,-0.44937,0.00013,28.64549]
[1776824011889,42.28,76827.81,1.0,-0.44937,0.00013,28.64549]
[1776824011904,42.28,76827.81,1.0,-0.44937,0.00013,28.64549]
[1776824012475,42.28,76825.63,1.0,-0.44965,0.00013,28.64727]
[1776824012859,42.28,76825.63,1.0,-0.44965,0.00013,28.64727]
[1776824012960,42.28,76817.58,1.0,-0.45069,0.00013,28.65371]
[1776824013172,42.28,76817.58,1.0,-0.45069,0.00013,28.65371]
[1776824013882,42.28,76817.58,1.0,-0.45069,0.00013,28.65371]
[1776824014837,42.28,76812.97,1.0,-0.45129,0.00013,28.65731]
[1776824016582,42.28,76805.94,1.0,-0.4522,0.00013,28.66269]
[1776824016967,42.28,76805.94,1.0,-0.4522,0.00013,28.66269]
[1776824017679,42.28,76803.28,1.0,-0.45254,0.00013,28.66468]
[1776824019640,42.28,76796.97,1.0,-0.45336,0.00013,28.66932]
[1776824020397,42.28,76790.37,1.0,-0.45422,0.00013,28.67404]
[1776824022411,42.28,76782.12,1.0,-0.45529,0.00013,28.67976]
[1776824023530,42.28,76782.12,1.0,-0.45529,0.00013,28.67976]
[1776824023543,42.28,76782.12,1.0,-0.45529,0.00013,28.67976]
[1776824023689,42.28,76782.12,1.0,-0.45529,0.00013,28.67976]
[1776824023773,42.28,76782.12,1.0,-0.45529,0.00013,28.67976]
[1776824023781,42.28,76782.12,1.0,-0.45529,0.00013,28.67976]
[1776824023862,42.28,76782.94,1.0,-0.45518,0.00013,28.6792]
[1776824024455,42.28,76782.94,1.0,-0.45518,0.00013,28.6792]
[1776824025835,42.28,76780.37,1.0,-0.45551,0.00013,28.68095]
[1776824026043,42.28,76780.37,1.0,-0.45551,0.00013,28.68095]
[1776824026096,42.28,76771.95,1.0,-0.45661,0.00013,28.68652]
[1776824026503,42.28,76771.95,1.0,-0.45661,0.00013,28.68652]
[1776824026546,42.28,76771.95,1.0,-0.45661,0.00013,28.68652]
[1776824026678,42.28,76771.95,1.0,-0.45661,0.00013,28.68652]
[1776824026764,42.29,76764.62,1.0,-0.45756,0.00013,28.6912]
[1776824028602,42.29,76758.66,1.0,-0.45833,0.00013,28.69488]
[1776824028968,42.29,76758.66,1.0,-0.45833,0.00013,28.69488]
[1776824028997,42.29,76758.66,1.0,-0.45833,0.00013,28.69488]
[1776824029148,42.29,76758.66,1.0,-0.45833,0.00013,28.69488]
[1776824029150,42.29,76752.07,1.0,-0.45919,0.00013,28.69882]
[1776824029460,42.29,76744.1,1.0,-0.46022,0.00013,28.70341]
[1776824032397,42.29,76742.76,1.0,-0.46039,0.00013,28.70416]
[1776824033908,42.29,76742.95,1.0,-0.46037,0.00013,28.70406]
[1776824033929,42.29,76742.95,1.0,-0.46037,0.00013,28.70406]
[1776824034303,42.29,76742.98,1.0,-0.46037,0.00013,28.70404]
[1776824034564,42.29,76735.51,1.0,-0.46134,0.00013,28.70814]
[1776824035642,42.29,76735.51,1.0,-0.46134,0.00013,28.70814]
[1776824035658,42.29,76735.51,1.0,-0.46134,0.00013,28.70814]
[1776824035678,42.29,76735.51,1.0,-0.46134,0.00013,28.70814]
[1776824035696,42.29,76735.51,1.0,-0.46134,0.00013,28.70814]
[1776824035954,42.29,76731.72,1.0,-0.46183,0.00013,28.71015]
[1776824039074,42.29,76718.06,1.0,-0.4636,0.00013,28.71706]
[1776824045166,42.29,76717.59,1.0,-0.46367,0.00013,28.71729]
[1776824045738,42.29,76717.15,1.0,-0.46372,0.00013,28.7175]
[1776824045886,42.29,76717.15,1.0,-0.46372,0.00013,28.7175]
[1776824045989,42.29,76717.15,1.0,-0.46372,0.00013,28.7175]
[1776824046015,42.29,76717.15,1.0,-0.46372,0.00013,28.7175]
[1776824046579,42.29,76728.52,1.0,-0.46225,0.00013,28.71184]
[1776824048593,42.29,76733.59,1.0,-0.46159,0.00013,28.70918]
[1776824052986,42.29,76732.68,1.0,-0.4617,0.00013,28.70966]
[1776824055234,42.29,76729.56,1.0,-0.46211,0.00013,28.71129]
[1776824056162,42.29,76727.15,1.0,-0.46242,0.00013,28.71254]
[1776824056683,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824056893,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824056936,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824056952,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824056966,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824057015,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824057095,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824057137,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824057227,42.29,76729.2,1.0,-0.46216,0.00013,28.71148]
[1776824057200,42.29,76733.39,1.0,-0.46161,0.00013,28.70928]
[1776824057439,42.29,76733.39,1.0,-0.46161,0.00013,28.70928]
[1776824057553,42.29,76733.39,1.0,-0.46161,0.00013,28.70928]
[1776824057667,42.29,76733.39,1.0,-0.46161,0.00013,28.70928]
[1776824057763,42.29,76733.39,1.0,-0.46161,0.00013,28.70928]
[1776824057852,42.29,76733.39,1.0,-0.46161,0.00013,28.70928]
[1776824057876,42.29,76733.39,1.0,-0.46161,0.00013,28.70928]
[1776824057935,42.29,76733.39,1.0,-0.46161,0.00013,28.70928]
[1776824058018,42.29,76791.95,1.0,-0.45402,0.00013,28.67297]
[1776824058593,42.29,76791.95,1.0,-0.45402,0.00013,28.67297]
[1776824058946,42.29,76791.95,1.0,-0.45402,0.00013,28.67297]
[1776824059168,42.29,76791.95,1.0,-0.45402,0.00013,28.67297]
[1776824059229,42.29,76801.5,1.0,-0.45278,0.00013,28.66608]
[1776824059403,42.29,76801.5,1.0,-0.45278,0.00013,28.66608]
[1776824060257,42.29,76801.5,1.0,-0.45278,0.00013,28.66608]
[1776824059670,42.29,76800.38,1.0,-0.45293,0.00013,28.6669]
[1776824060968,42.29,76800.38,1.0,-0.45293,0.00013,28.6669]
[1776824061750,42.29,76797.52,1.0,-0.4533,0.00013,28.66899]
[1776824061969,42.29,76791.02,1.0,-0.45414,0.00013,28.67365]
[1776824064947,42.29,76796.63,1.0,-0.45341,0.00013,28.66964]
[1776824070264,42.3,76796.22,1.0,-0.45347,0.00013,28.66995]
[1776824072361,42.3,76790.51,1.0,-0.45421,0.00013,28.67093]
[1776824072763,42.3,76780.26,1.0,-0.45553,0.00013,28.678]
[1776824073660,42.3,76780.26,1.0,-0.45553,0.00013,28.678]
[1776824073850,42.3,76780.26,1.0,-0.45553,0.00013,28.678]
[1776824073910,42.3,76780.26,1.0,-0.45553,0.00013,28.678]
[1776824074206,42.3,76780.26,1.0,-0.45553,0.00013,28.678]
[1776824074258,42.3,76775.96,1.0,-0.45609,0.00013,28.68087]
[1776824075433,42.3,76774.2,1.0,-0.45632,0.00013,28.68203]
[1776824076069,42.3,76774.2,1.0,-0.45632,0.00013,28.68203]
[1776824081826,42.3,76773.52,1.0,-0.45641,0.00013,28.6825]
[1776824082523,42.3,76773.52,1.0,-0.45641,0.00013,28.6825]
[1776824086671,42.31,76767.28,1.0,-0.45722,0.00013,28.68653]
[1776824091895,42.31,76761.82,1.0,-0.45793,0.00013,28.68997]
[1776824095924,42.31,76753.84,1.0,-0.45897,0.00013,28.6948]
[1776824096357,42.31,76753.84,1.0,-0.45897,0.00013,28.6948]
[1776824100889,42.32,76758.88,1.0,-0.45832,0.00013,28.69178]
[1776824100941,42.32,76758.88,1.0,-0.45832,0.00013,28.69178]
[1776824101060,42.32,76758.88,1.0,-0.45832,0.00013,28.69178]
[1776824101082,42.32,76758.88,1.0,-0.45832,0.00013,28.69178]
[1776824101219,42.32,76758.88,1.0,-0.45832,0.00013,28.69178]
[1776824101279,42.32,76758.88,1.0,-0.45832,0.00013,28.69178]
[1776824101227,42.32,76772.54,1.0,-0.45655,0.00013,28.6832]
[1776824101415,42.32,76772.54,1.0,-0.45655,0.00013,28.6832]
[1776824101436,42.32,76772.54,1.0,-0.45655,0.00013,28.6832]
[1776824101446,42.32,76772.54,1.0,-0.45655,0.00013,28.6832]
[1776824101641,42.32,76772.54,1.0,-0.45655,0.00013,28.6832]
[1776824101671,42.32,76772.54,1.0,-0.45655,0.00013,28.6832]
[1776824101765,42.32,76772.54,1.0,-0.45655,0.00013,28.6832]
[1776824101970,42.32,76797.92,1.0,-0.45326,0.00013,28.66575]
[1776824102401,42.32,76797.92,1.0,-0.45326,0.00013,28.66575]
[1776824103026,42.32,76801.84,1.0,-0.45275,0.00013,28.66288]
[1776824103984,42.32,76809.9,1.0,-0.45171,0.00013,28.65683]
[1776824105019,42.32,76809.9,1.0,-0.45171,0.00013,28.65683]
[1776824105820,42.32,76810.84,1.0,-0.45159,0.00013,28.65611]
[1776824109596,42.32,76810.47,1.0,-0.45164,0.00013,28.65642]
[1776824113163,42.32,76813.65,1.0,-0.45123,0.00013,28.65398]
[1776824113187,42.32,76813.65,1.0,-0.45123,0.00013,28.65398]
[1776824113312,42.32,76813.65,1.0,-0.45123,0.00013,28.65398]
[1776824113261,42.32,76813.72,1.0,-0.45122,0.00013,28.65394]
[1776824113562,42.32,76813.72,1.0,-0.45122,0.00013,28.65394]
[1776824113629,42.32,76813.72,1.0,-0.45122,0.00013,28.65394]
[1776824113694,42.32,76813.72,1.0,-0.45122,0.00013,28.65394]
[1776824114054,42.32,76826.7,1.0,-0.44954,0.00013,28.64364]
[1776824115975,42.32,76832.34,1.0,-0.44882,0.00013,28.63901]
[1776824121103,42.33,76831.77,1.0,-0.44889,0.00013,28.6395]
[1776824126137,42.33,76830.47,1.0,-0.44906,0.00013,28.64059]
[1776824131173,42.33,76831.3,1.0,-0.44895,0.00013,28.63682]
[1776824136208,42.33,76823.57,1.0,-0.44995,0.00013,28.64313]
[1776824141243,42.33,76821.54,1.0,-0.45022,0.00013,28.64478]
[1776824145271,42.34,76828.11,1.0,-0.44937,0.00013,28.6395]
[1776824150307,42.34,76830.17,1.0,-0.44911,0.00013,28.63783]
[1776824151703,42.34,76830.05,1.0,-0.44912,0.00013,28.63793]
[1776824151729,42.34,76830.05,1.0,-0.44912,0.00013,28.63793]
[1776824151802,42.34,76830.05,1.0,-0.44912,0.00013,28.63793]
[1776824156432,42.34,76828.91,1.0,-0.44927,0.00013,28.63888]
[1776824162397,42.34,76831.39,1.0,-0.44895,0.00013,28.63685]
[1776824167435,42.34,76832.42,1.0,-0.44882,0.00013,28.63601]
[1776824172470,42.35,76826.13,1.0,-0.44963,0.00013,28.64117]
[1776824178401,42.35,76829.32,1.0,-0.44922,0.00013,28.63858]
[1776824181036,42.35,76832.57,1.0,-0.4488,0.00013,28.6359]
[1776824183091,42.35,76832.44,1.0,-0.44882,0.00013,28.636]
[1776824183150,42.35,76832.44,1.0,-0.44882,0.00013,28.636]
[1776824183158,42.35,76832.44,1.0,-0.44882,0.00013,28.636]
[1776824183228,42.35,76832.44,1.0,-0.44882,0.00013,28.636]
[1776824183237,42.35,76832.44,1.0,-0.44882,0.00013,28.636]
[1776824183272,42.35,76832.44,1.0,-0.44882,0.00013,28.636]
[1776824183338,42.35,76832.84,1.0,-0.44877,0.00013,28.63567]
[1776824183670,42.35,76832.84,1.0,-0.44877,0.00013,28.63567]
[1776824183711,42.35,76832.84,1.0,-0.44877,0.00013,28.63567]
[1776824183764,42.35,76854.41,1.0,-0.44598,0.00013,28.61706]
[1776824184855,42.35,76868.86,1.0,-0.44412,0.00013,28.60381]
[1776824186572,42.35,76871.22,1.0,-0.44382,0.00013,28.60158]
[1776824189249,42.35,76870.35,1.0,-0.44393,0.00013,28.60241]
[1776824189314,42.35,76870.35,1.0,-0.44393,0.00013,28.60241]
[1776824189327,42.35,76870.35,1.0,-0.44393,0.00013,28.60241]
[1776824189690,42.35,76871.17,1.0,-0.44382,0.00013,28.60164]
[1776824189761,42.35,76871.17,1.0,-0.44382,0.00013,28.60164]
[1776824189847,42.35,76877.96,1.0,-0.44295,0.00013,28.59515]
[1776824191516,42.35,76883.75,1.0,-0.4422,0.00013,28.5895]
[1776824191611,42.35,76883.75,1.0,-0.4422,0.00013,28.5895]
[1776824191626,42.35,76883.75,1.0,-0.4422,0.00013,28.5895]
[1776824191720,42.35,76885.11,1.0,-0.44202,0.00013,28.58505]
[1776824192660,42.35,76885.11,1.0,-0.44202,0.00013,28.58505]
[1776824198656,42.35,76876.09,1.0,-0.44319,0.00013,28.59386]
[1776824200670,42.35,76863.22,1.0,-0.44485,0.00013,28.60598]
[1776824202684,42.35,76857.04,1.0,-0.44564,0.00013,28.61162]
[1776824204281,42.35,76857.04,1.0,-0.44564,0.00013,28.61162]
[1776824205901,42.35,76859.3,1.0,-0.44535,0.00013,28.60956]
[1776824205946,42.35,76859.3,1.0,-0.44535,0.00013,28.60956]
[1776824205961,42.35,76859.3,1.0,-0.44535,0.00013,28.60956]
[1776824205981,42.35,76859.3,1.0,-0.44535,0.00013,28.60956]
[1776824206060,42.35,76859.3,1.0,-0.44535,0.00013,28.60956]
[1776824206260,42.35,76859.3,1.0,-0.44535,0.00013,28.60956]
[1776824206496,42.35,76859.3,1.0,-0.44535,0.00013,28.60956]
[1776824206384,42.35,76859.24,1.0,-0.44536,0.00013,28.60962]
[1776824206584,42.35,76859.24,1.0,-0.44536,0.00013,28.60962]
[1776824207004,42.35,76899.79,1.0,-0.44014,0.00013,28.57026]
[1776824207783,42.35,76899.79,1.0,-0.44014,0.00013,28.57026]
[1776824207988,42.35,76899.79,1.0,-0.44014,0.00013,28.57026]
[1776824208263,42.35,76899.79,1.0,-0.44014,0.00013,28.57026]
[1776824208286,42.35,76899.79,1.0,-0.44014,0.00013,28.57026]
[1776824208528,42.36,76942.8,1.0,-0.43463,0.00013,28.52335]
[1776824208564,42.36,76942.8,1.0,-0.43463,0.00013,28.52335]
[1776824208740,42.36,76943.64,1.0,-0.43453,0.00013,28.52237]
[1776824210353,42.36,76943.64,1.0,-0.43453,0.00013,28.52237]
[1776824210478,42.37,76946.49,1.0,-0.43416,0.00013,28.51907]
[1776824210818,42.37,76946.49,1.0,-0.43416,0.00013,28.51907]
[1776824210984,42.37,76974.18,1.0,-0.43062,0.00013,28.48558]
[1776824211725,42.37,76974.18,1.0,-0.43062,0.00013,28.48558]
[1776824211838,42.37,76974.18,1.0,-0.43062,0.00013,28.48558]
[1776824212018,42.37,76974.18,1.0,-0.43062,0.00013,28.48558]
[1776824212357,42.37,76974.18,1.0,-0.43062,0.00013,28.48558]
[1776824212122,42.37,76986.5,1.0,-0.42904,0.00013,28.46996]
[1776824213054,42.37,76986.5,1.0,-0.42904,0.00013,28.46996]
[1776824213103,42.37,76993.67,1.0,-0.42813,0.00013,28.46064]
[1776824213696,42.37,76993.67,1.0,-0.42813,0.00013,28.46064]
[1776824213791,42.37,76975.32,1.0,-0.43047,0.00013,28.48416]
[1776824214571,42.37,76975.32,1.0,-0.43047,0.00013,28.48416]
[1776824214606,42.37,76975.32,1.0,-0.43047,0.00013,28.48416]
[1776824214787,42.37,76975.32,1.0,-0.43047,0.00013,28.48416]
[1776824214835,42.37,76975.32,1.0,-0.43047,0.00013,28.48416]
[1776824215270,42.37,76957.15,1.0,-0.4328,0.00013,28.50645]
[1776824215793,42.37,76957.15,1.0,-0.4328,0.00013,28.50645]
[1776824215806,42.37,76957.15,1.0,-0.4328,0.00013,28.50645]
[1776824215933,42.37,76957.15,1.0,-0.4328,0.00013,28.50645]
[1776824215992,42.37,76957.15,1.0,-0.4328,0.00013,28.50645]
[1776824216012,42.37,76939.71,1.0,-0.43503,0.00013,28.52695]
[1776824216704,42.37,76939.71,1.0,-0.43503,0.00013,28.52695]
[1776824216766,42.37,76939.71,1.0,-0.43503,0.00013,28.52695]
[1776824216812,42.37,76933.74,1.0,-0.4358,0.00013,28.53376]
[1776824218778,42.37,76936.06,1.0,-0.4355,0.00013,28.53114]
[1776824219435,42.37,76936.06,1.0,-0.4355,0.00013,28.53114]
[1776824219309,42.37,76938.32,1.0,-0.43521,0.00013,28.52857]
[1776824219621,42.37,76938.32,1.0,-0.43521,0.00013,28.52857]
[1776824219757,42.37,76938.32,1.0,-0.43521,0.00013,28.52857]
[1776824220047,42.37,76938.32,1.0,-0.43521,0.00013,28.52857]
[1776824220152,42.37,76930.68,1.0,-0.43619,0.00013,28.53723]
[1776824220550,42.37,76930.68,1.0,-0.43619,0.00013,28.53723]
[1776824220754,42.37,76930.68,1.0,-0.43619,0.00013,28.53723]
[1776824220844,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824221574,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824221589,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824221763,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824221795,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824221818,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824221833,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824221922,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824221962,42.37,76910.61,1.0,-0.43877,0.00013,28.55916]
[1776824222049,42.37,76917.48,1.0,-0.43789,0.00013,28.55179]
[1776824222857,42.37,76917.48,1.0,-0.43789,0.00013,28.55179]
[1776824223174,42.37,76917.48,1.0,-0.43789,0.00013,28.55179]
[1776824223231,42.37,76917.48,1.0,-0.43789,0.00013,28.55179]
[1776824223316,42.37,76917.48,1.0,-0.43789,0.00013,28.55179]
[1776824223379,42.37,76932.82,1.0,-0.43592,0.00013,28.53484]
[1776824223509,42.37,76932.82,1.0,-0.43592,0.00013,28.53484]
[1776824223809,42.37,76932.82,1.0,-0.43592,0.00013,28.53484]
[1776824223848,42.37,76932.82,1.0,-0.43592,0.00013,28.53484]
[1776824224152,42.37,76932.82,1.0,-0.43592,0.00013,28.53484]
[1776824224303,42.37,76932.82,1.0,-0.43592,0.00013,28.53484]
[1776824224333,42.37,76965.66,1.0,-0.43171,0.00013,28.49619]
[1776824224607,42.37,76965.66,1.0,-0.43171,0.00013,28.49619]
[1776824224825,42.37,76965.66,1.0,-0.43171,0.00013,28.49619]
[1776824224922,42.37,76965.66,1.0,-0.43171,0.00013,28.49619]
[1776824225444,42.37,76981.0,1.0,-0.42975,0.00013,28.47703]
[1776824225859,42.37,76981.0,1.0,-0.42975,0.00013,28.47703]
[1776824226354,42.37,76981.0,1.0,-0.42975,0.00013,28.47703]
[1776824226392,42.37,77000.51,1.0,-0.42726,0.00013,28.45168]
[1776824227123,42.37,77000.51,1.0,-0.42726,0.00013,28.45168]
[1776824227226,42.37,77015.27,1.0,-0.42537,0.00013,28.43176]
[1776824228191,42.37,77015.27,1.0,-0.42537,0.00013,28.43176]
[1776824228309,42.37,77015.27,1.0,-0.42537,0.00013,28.43176]
[1776824228337,42.37,77015.27,1.0,-0.42537,0.00013,28.43176]
[1776824228441,42.37,77015.27,1.0,-0.42537,0.00013,28.43176]
[1776824228444,42.37,77015.27,1.0,-0.42537,0.00013,28.43176]
[1776824228440,42.37,77018.02,1.0,-0.42502,0.00013,28.42799]
[1776824228741,42.37,77018.02,1.0,-0.42502,0.00013,28.42799]
[1776824229051,42.37,77018.02,1.0,-0.42502,0.00013,28.42799]
[1776824229204,42.37,77018.02,1.0,-0.42502,0.00013,28.42799]
[1776824229437,42.37,77018.02,1.0,-0.42502,0.00013,28.42799]
[1776824229454,42.37,77063.77,1.0,-0.4192,0.00013,28.36177]
[1776824229513,42.37,77063.77,1.0,-0.4192,0.00013,28.36177]
[1776824229640,42.37,77063.77,1.0,-0.4192,0.00013,28.36177]
[1776824229811,42.37,77063.77,1.0,-0.4192,0.00013,28.36177]
[1776824229931,42.37,77063.77,1.0,-0.4192,0.00013,28.36177]
[1776824230034,42.37,77063.77,1.0,-0.4192,0.00013,28.36177]
[1776824230209,42.37,77063.77,1.0,-0.4192,0.00013,28.36177]
[1776824230443,42.37,77063.77,1.0,-0.4192,0.00013,28.36177]
[1776824230464,42.37,77077.56,1.0,-0.41745,0.00013,28.34063]
[1776824231223,42.37,77077.56,1.0,-0.41745,0.00013,28.34063]
[1776824231494,42.37,77097.28,1.0,-0.41495,0.00013,28.30945]
[1776824231852,42.37,77097.28,1.0,-0.41495,0.00013,28.30945]
[1776824231902,42.37,77097.28,1.0,-0.41495,0.00013,28.30945]
[1776824232134,42.37,77097.28,1.0,-0.41495,0.00013,28.30945]
[1776824232143,42.37,77097.28,1.0,-0.41495,0.00013,28.30945]
[1776824232451,42.37,77097.28,1.0,-0.41495,0.00013,28.30945]
[1776824232215,42.37,77102.95,1.0,-0.41423,0.00013,28.30024]
[1776824232794,42.37,77102.95,1.0,-0.41423,0.00013,28.30024]
[1776824233442,42.37,77102.95,1.0,-0.41423,0.00013,28.30024]
[1776824233456,42.37,77102.95,1.0,-0.41423,0.00013,28.30024]
[1776824233521,42.37,77102.95,1.0,-0.41423,0.00013,28.30024]
[1776824233279,42.37,77105.82,1.0,-0.41386,0.00013,28.29558]
[1776824233909,42.37,77105.82,1.0,-0.41386,0.00013,28.29558]
[1776824234081,42.37,77105.82,1.0,-0.41386,0.00013,28.29558]
[1776824234240,42.37,77105.82,1.0,-0.41386,0.00013,28.29558]
[1776824234296,42.37,77115.39,1.0,-0.41265,0.00013,28.27983]
[1776824234499,42.37,77115.39,1.0,-0.41265,0.00013,28.27983]
[1776824234671,42.37,77115.39,1.0,-0.41265,0.00013,28.27983]
[1776824234973,42.37,77103.74,1.0,-0.41413,0.00013,28.29899]
[1776824235660,42.37,77103.74,1.0,-0.41413,0.00013,28.29899]
[1776824236222,42.37,77103.74,1.0,-0.41413,0.00013,28.29899]
[1776824236367,42.37,77072.26,1.0,-0.41812,0.00013,28.34882]
[1776824237020,42.37,77057.07,1.0,-0.42005,0.00013,28.37186]
[1776824238379,42.37,77057.07,1.0,-0.42005,0.00013,28.37186]
[1776824238476,42.37,77067.94,1.0,-0.41867,0.00013,28.35544]
[1776824240351,42.37,77070.82,1.0,-0.4183,0.00013,28.35103]
[1776824240539,42.37,77075.48,1.0,-0.41771,0.00013,28.34384]
[1776824240566,42.37,77075.48,1.0,-0.41771,0.00013,28.34384]
[1776824240611,42.37,77075.48,1.0,-0.41771,0.00013,28.34384]
[1776824240747,42.37,77075.48,1.0,-0.41771,0.00013,28.34384]
[1776824240861,42.37,77075.48,1.0,-0.41771,0.00013,28.34384]
[1776824240889,42.37,77075.48,1.0,-0.41771,0.00013,28.34384]
[1776824241030,42.37,77086.3,1.0,-0.41634,0.00013,28.32693]
[1776824243091,42.37,77086.7,1.0,-0.41629,0.00013,28.3263]
[1776824243564,42.37,77084.58,1.0,-0.41656,0.00013,28.32965]
[1776824243633,42.37,77084.58,1.0,-0.41656,0.00013,28.32965]
[1776824243653,42.37,77084.58,1.0,-0.41656,0.00013,28.32965]
[1776824243795,42.37,77084.58,1.0,-0.41656,0.00013,28.32965]
[1776824243807,42.37,77084.58,1.0,-0.41656,0.00013,28.32965]
[1776824244070,42.37,77084.58,1.0,-0.41656,0.00013,28.32965]
[1776824244183,42.37,77084.58,1.0,-0.41656,0.00013,28.32965]
[1776824245194,42.37,77084.19,1.0,-0.4166,0.00013,28.33026]
[1776824245262,42.37,77084.19,1.0,-0.4166,0.00013,28.33026]
[1776824245285,42.37,77084.19,1.0,-0.4166,0.00013,28.33026]
[1776824245429,42.37,77084.19,1.0,-0.4166,0.00013,28.33026]
[1776824245482,42.37,77084.19,1.0,-0.4166,0.00013,28.33026]
[1776824245525,42.37,77087.04,1.0,-0.41624,0.00013,28.32577]
[1776824245710,42.37,77087.04,1.0,-0.41624,0.00013,28.32577]
[1776824246119,42.37,77087.04,1.0,-0.41624,0.00013,28.32577]
[1776824246169,42.37,77087.04,1.0,-0.41624,0.00013,28.32577]
[1776824246214,42.37,77087.04,1.0,-0.41624,0.00013,28.32577]
[1776824246303,42.37,77087.04,1.0,-0.41624,0.00013,28.32577]
[1776824246350,42.37,77087.04,1.0,-0.41624,0.00013,28.32577]
[1776824246499,42.37,77113.51,1.0,-0.41289,0.00013,28.28293]
[1776824247375,42.37,77139.18,1.0,-0.40964,0.00013,28.23944]
[1776824247595,42.37,77139.18,1.0,-0.40964,0.00013,28.23944]
[1776824248088,42.37,77147.38,1.0,-0.40861,0.00013,28.22516]
[1776824250796,42.36,77141.32,1.0,-0.40937,0.00013,28.23569]
[1776824252000,42.36,77137.49,1.0,-0.40985,0.00013,28.23914]
[1776824252254,42.36,77137.49,1.0,-0.40985,0.00013,28.23914]
[1776824252392,42.36,77137.49,1.0,-0.40985,0.00013,28.23914]
[1776824252499,42.36,77137.49,1.0,-0.40985,0.00013,28.23914]
[1776824252512,42.36,77134.18,1.0,-0.41026,0.00013,28.24482]
[1776824252776,42.36,77134.18,1.0,-0.41026,0.00013,28.24482]
[1776824253140,42.36,77134.18,1.0,-0.41026,0.00013,28.24482]
[1776824253243,42.36,77118.64,1.0,-0.41223,0.00013,28.27115]
[1776824254285,42.36,77118.64,1.0,-0.41223,0.00013,28.27115]
[1776824254375,42.37,77116.19,1.0,-0.41254,0.00013,28.27528]
[1776824255270,42.37,77116.19,1.0,-0.41254,0.00013,28.27528]
[1776824255413,42.37,77118.79,1.0,-0.41221,0.00013,28.27098]
[1776824256146,42.37,77126.96,1.0,-0.41118,0.00013,28.25722]
[1776824256605,42.37,77126.96,1.0,-0.41118,0.00013,28.25722]
[1776824256707,42.37,77126.96,1.0,-0.41118,0.00013,28.25722]
[1776824256751,42.37,77126.96,1.0,-0.41118,0.00013,28.25722]
[1776824257849,42.37,77127.57,1.0,-0.41111,0.00013,28.25626]
[1776824258160,42.37,77135.14,1.0,-0.41015,0.00013,28.24334]
[1776824259291,42.37,77135.14,1.0,-0.41015,0.00013,28.24334]
[1776824259392,42.37,77143.65,1.0,-0.40908,0.00013,28.22866]
[1776824260098,42.37,77143.65,1.0,-0.40908,0.00013,28.22866]
[1776824262223,42.37,77136.18,1.0,-0.41002,0.00013,28.24162]
[1776824262655,42.37,77132.88,1.0,-0.41044,0.00013,28.24734]
[1776824263195,42.37,77142.39,1.0,-0.40924,0.00013,28.23093]
[1776824263649,42.37,77142.39,1.0,-0.40924,0.00013,28.23093]
[1776824264096,42.37,77142.39,1.0,-0.40924,0.00013,28.23093]
[1776824264115,42.37,77142.39,1.0,-0.40924,0.00013,28.23093]
[1776824264705,42.37,77138.61,1.0,-0.40972,0.00013,28.2375]
[1776824264985,42.37,77138.61,1.0,-0.40972,0.00013,28.2375]
[1776824265627,42.38,77139.0,1.0,-0.40967,0.00013,28.23687]
[1776824266459,42.38,77139.0,1.0,-0.40967,0.00013,28.23687]
[1776824266467,42.38,77133.67,1.0,-0.41035,0.00013,28.24612]
[1776824267223,42.38,77126.31,1.0,-0.41128,0.00013,28.25865]
[1776824267805,42.38,77126.31,1.0,-0.41128,0.00013,28.25865]
[1776824270451,42.38,77122.73,1.0,-0.41174,0.00013,28.26476]
[1776824271715,42.38,77119.6,1.0,-0.41214,0.00013,28.27007]
[1776824272258,42.38,77108.17,1.0,-0.41359,0.00013,28.28903]
[1776824272644,42.38,77108.17,1.0,-0.41359,0.00013,28.28903]
[1776824273030,42.38,77108.17,1.0,-0.41359,0.00013,28.28903]
[1776824273589,42.39,77106.67,1.0,-0.41378,0.00013,28.29151]
[1776824275451,42.39,77106.24,1.0,-0.41383,0.00013,28.29224]
[1776824275454,42.39,77106.24,1.0,-0.41383,0.00013,28.29224]
[1776824276911,42.39,77102.17,1.0,-0.41435,0.00013,28.29888]
[1776824276939,42.39,77102.17,1.0,-0.41435,0.00013,28.29888]
[1776824277048,42.39,77102.17,1.0,-0.41435,0.00013,28.29888]
[1776824277257,42.39,77102.17,1.0,-0.41435,0.00013,28.29888]
[1776824278573,42.39,77110.98,1.0,-0.41324,0.00013,28.28454]
[1776824279713,42.39,77106.07,1.0,-0.41386,0.00013,28.29259]
[1776824279871,42.39,77106.07,1.0,-0.41386,0.00013,28.29259]
[1776824280245,42.39,77106.07,1.0,-0.41386,0.00013,28.29259]
[1776824280489,42.39,77106.07,1.0,-0.41386,0.00013,28.29259]
[1776824280441,42.39,77099.33,1.0,-0.41472,0.00013,28.30357]
[1776824280658,42.39,77099.33,1.0,-0.41472,0.00013,28.30357]
[1776824281322,42.39,77087.23,1.0,-0.41625,0.00013,28.32291]
[1776824283336,42.39,77079.6,1.0,-0.41722,0.00013,28.3349]
[1776824284616,42.39,77078.61,1.0,-0.41735,0.00013,28.33644]
[1776824288087,42.39,77074.15,1.0,-0.41791,0.00013,28.34336]
[1776824288698,42.39,77077.56,1.0,-0.41748,0.00013,28.3381]
[1776824288714,42.39,77077.56,1.0,-0.41748,0.00013,28.3381]
[1776824288715,42.39,77077.56,1.0,-0.41748,0.00013,28.3381]
[1776824288872,42.39,77077.56,1.0,-0.41748,0.00013,28.3381]
[1776824289035,42.39,77077.56,1.0,-0.41748,0.00013,28.3381]
[1776824289041,42.39,77077.56,1.0,-0.41748,0.00013,28.3381]
[1776824289385,42.39,77093.44,1.0,-0.41547,0.00013,28.31311]
[1776824290145,42.39,77093.44,1.0,-0.41547,0.00013,28.31311]
[1776824290166,42.39,77093.44,1.0,-0.41547,0.00013,28.31311]
[1776824290381,42.39,77093.44,1.0,-0.41547,0.00013,28.31311]
[1776824290392,42.39,77102.28,1.0,-0.41435,0.00013,28.29887]
[1776824290595,42.39,77102.28,1.0,-0.41435,0.00013,28.29887]
[1776824291506,42.39,77102.28,1.0,-0.41435,0.00013,28.29887]
[1776824292426,42.39,77102.31,1.0,-0.41434,0.00013,28.29883]
[1776824293439,42.4,77105.28,1.0,-0.41397,0.00013,28.29402]
[1776824293463,42.4,77105.28,1.0,-0.41397,0.00013,28.29402]
[1776824293807,42.4,77105.55,1.0,-0.41394,0.00013,28.2936]
[1776824293970,42.4,77105.55,1.0,-0.41394,0.00013,28.2936]
[1776824294024,42.4,77105.55,1.0,-0.41394,0.00013,28.2936]
[1776824294071,42.4,77105.55,1.0,-0.41394,0.00013,28.2936]
[1776824294420,42.4,77087.13,1.0,-0.41627,0.00013,28.32317]
[1776824294878,42.4,77087.13,1.0,-0.41627,0.00013,28.32317]
[1776824295427,42.4,77074.23,1.0,-0.41791,0.00013,28.34331]
[1776824296185,42.4,77074.23,1.0,-0.41791,0.00013,28.34331]
[1776824298214,42.4,77062.67,1.0,-0.41938,0.00013,28.36097]
[1776824298470,42.4,77062.67,1.0,-0.41938,0.00013,28.36097]
[1776824298563,42.4,77055.73,1.0,-0.42026,0.00013,28.37137]
[1776824298845,42.4,77055.73,1.0,-0.42026,0.00013,28.37137]
[1776824299933,42.4,77056.15,1.0,-0.42021,0.00013,28.37075]
[1776824300464,42.4,77066.53,1.0,-0.41889,0.00013,28.35515]
[1776824301471,42.4,77074.0,1.0,-0.41794,0.00013,28.34374]
[1776824304856,42.4,77072.27,1.0,-0.41816,0.00013,28.34646]
[1776824306391,42.4,77068.65,1.0,-0.41863,0.00013,28.35201]
[1776824306479,42.4,77068.65,1.0,-0.41863,0.00013,28.35201]
[1776824306510,42.4,77059.77,1.0,-0.41975,0.00013,28.36545]
[1776824308693,42.41,77065.61,1.0,-0.41901,0.00013,28.35667]
[1776824308774,42.41,77065.61,1.0,-0.41901,0.00013,28.35667]
[1776824308809,42.41,77065.61,1.0,-0.41901,0.00013,28.35667]
[1776824309619,42.41,77069.41,1.0,-0.41853,0.00013,28.35091]
[1776824310830,42.41,77072.28,1.0,-0.41817,0.00013,28.34653]
[1776824310881,42.41,77072.28,1.0,-0.41817,0.00013,28.34653]
[1776824310889,42.41,77072.28,1.0,-0.41817,0.00013,28.34653]
[1776824310958,42.41,77072.28,1.0,-0.41817,0.00013,28.34653]
[1776824310988,42.41,77072.28,1.0,-0.41817,0.00013,28.34653]
[1776824311072,42.41,77072.28,1.0,-0.41817,0.00013,28.34653]
[1776824311134,42.41,77072.28,1.0,-0.41817,0.00013,28.34653]
[1776824311155,42.41,77072.28,1.0,-0.41817,0.00013,28.34653]
[1776824311546,42.41,77091.11,1.0,-0.41577,0.00013,28.31396]
[1776824311628,42.41,77091.11,1.0,-0.41577,0.00013,28.31396]
[1776824312553,42.41,77101.38,1.0,-0.41447,0.00013,28.29749]
[1776824313405,42.41,77101.38,1.0,-0.41447,0.00013,28.29749]
[1776824316272,42.42,77108.53,1.0,-0.41359,0.00013,28.28615]
[1776824317507,42.42,77106.48,1.0,-0.41386,0.00013,28.28965]
[1776824317588,42.42,77097.68,1.0,-0.41497,0.00013,28.30391]
[1776824320762,42.43,77102.75,1.0,-0.41433,0.00013,28.29576]
[1776824322624,42.43,77094.78,1.0,-0.41534,0.00013,28.30863]
[1776824323938,42.43,77094.78,1.0,-0.41534,0.00013,28.30863]
[1776824326140,42.43,77099.78,1.0,-0.41471,0.00013,28.30064]
[1776824326441,42.43,77099.78,1.0,-0.41471,0.00013,28.30064]
[1776824326462,42.43,77099.78,1.0,-0.41471,0.00013,28.30064]
[1776824326527,42.43,77099.78,1.0,-0.41471,0.00013,28.30064]
[1776824326740,42.43,77101.36,1.0,-0.41451,0.00013,28.29812]
[1776824327197,42.43,77101.36,1.0,-0.41451,0.00013,28.29812]
[1776824327357,42.43,77101.36,1.0,-0.41451,0.00013,28.29812]
[1776824327403,42.43,77101.36,1.0,-0.41451,0.00013,28.29812]
[1776824327525,42.43,77101.36,1.0,-0.41451,0.00013,28.29812]
[1776824327525,42.43,77101.36,1.0,-0.41451,0.00013,28.29812]
[1776824327583,42.43,77114.34,1.0,-0.41287,0.00013,28.2769]
[1776824328219,42.43,77114.34,1.0,-0.41287,0.00013,28.2769]
[1776824328341,42.43,77114.34,1.0,-0.41287,0.00013,28.2769]
[1776824328422,42.43,77114.34,1.0,-0.41287,0.00013,28.2769]
[1776824328431,42.44,77141.82,1.0,-0.40942,0.00013,28.23058]
[1776824329404,42.44,77141.82,1.0,-0.40942,0.00013,28.23058]
[1776824329498,42.44,77141.82,1.0,-0.40942,0.00013,28.23058]
[1776824329602,42.44,77158.9,1.0,-0.40726,0.00013,28.20058]
[1776824329895,42.44,77158.9,1.0,-0.40726,0.00013,28.20058]
[1776824329946,42.44,77158.9,1.0,-0.40726,0.00013,28.20058]
[1776824329962,42.44,77158.9,1.0,-0.40726,0.00013,28.20058]
[1776824330622,42.44,77158.9,1.0,-0.40726,0.00013,28.20058]
[1776824330363,42.44,77176.31,1.0,-0.40507,0.00013,28.16916]
[1776824331523,42.44,77176.31,1.0,-0.40507,0.00013,28.16916]
[1776824331612,42.44,77164.61,1.0,-0.40655,0.00013,28.19043]
[1776824331694,42.44,77164.61,1.0,-0.40655,0.00013,28.19043]
[1776824331845,42.44,77164.61,1.0,-0.40655,0.00013,28.19043]
[1776824332584,42.45,77148.67,1.0,-0.40857,0.00013,28.21898]
[1776824334227,42.45,77152.26,1.0,-0.40812,0.00013,28.21268]
[1776824334504,42.45,77152.26,1.0,-0.40812,0.00013,28.21268]
[1776824334627,42.46,77157.15,1.0,-0.40753,0.00013,28.20439]
[1776824334813,42.46,77157.15,1.0,-0.40753,0.00013,28.20439]
[1776824335133,42.46,77157.15,1.0,-0.40753,0.00013,28.20439]
[1776824335146,42.46,77164.82,1.0,-0.40656,0.00013,28.19071]
[1776824336220,42.46,77164.82,1.0,-0.40656,0.00013,28.19071]
[1776824336491,42.46,77164.82,1.0,-0.40656,0.00013,28.19071]
[1776824336605,42.46,77164.82,1.0,-0.40656,0.00013,28.19071]
[1776824336726,42.46,77176.28,1.0,-0.40512,0.00013,28.17001]
[1776824339408,42.46,77176.54,1.0,-0.40509,0.00013,28.16957]
[1776824339487,42.46,77186.33,1.0,-0.40386,0.00013,28.15155]
[1776824340297,42.46,77186.33,1.0,-0.40386,0.00013,28.15155]
[1776824341244,42.46,77182.25,1.0,-0.40438,0.00013,28.15909]
[1776824341425,42.46,77182.25,1.0,-0.40438,0.00013,28.15909]
[1776824341544,42.46,77182.25,1.0,-0.40438,0.00013,28.15909]
[1776824341557,42.46,77182.25,1.0,-0.40438,0.00013,28.15909]
[1776824341592,42.46,77182.25,1.0,-0.40438,0.00013,28.15909]
[1776824341634,42.47,77179.62,1.0,-0.40471,0.00013,28.16406]
[1776824341957,42.47,77179.62,1.0,-0.40471,0.00013,28.16406]
[1776824341989,42.47,77166.54,1.0,-0.40636,0.00013,28.18783]
[1776824343628,42.47,77152.45,1.0,-0.40814,0.00013,28.21301]
[1776824343829,42.47,77152.45,1.0,-0.40814,0.00013,28.21301]
[1776824343837,42.47,77152.45,1.0,-0.40814,0.00013,28.21301]
[1776824344327,42.47,77152.45,1.0,-0.40814,0.00013,28.21301]
[1776824344511,42.47,77138.68,1.0,-0.40987,0.00013,28.237]
[1776824345245,42.47,77138.68,1.0,-0.40987,0.00013,28.237]
[1776824345346,42.47,77143.32,1.0,-0.40929,0.00013,28.22899]
[1776824346028,42.47,77143.32,1.0,-0.40929,0.00013,28.22899]
[1776824346073,42.47,77143.32,1.0,-0.40929,0.00013,28.22899]
[1776824346490,42.47,77143.32,1.0,-0.40929,0.00013,28.22899]
[1776824346595,42.47,77144.78,1.0,-0.40911,0.00013,28.22654]
[1776824346812,42.47,77137.68,1.0,-0.41,0.00013,28.2388]
[1776824348337,42.47,77137.68,1.0,-0.41,0.00013,28.2388]
[1776824349169,42.48,77136.76,1.0,-0.41012,0.00013,28.24042]
[1776824349172,42.48,77137.29,1.0,-0.41006,0.00013,28.23955]
[1776824350395,42.48,77137.29,1.0,-0.41006,0.00013,28.23955]
[1776824350467,42.48,77137.29,1.0,-0.41006,0.00013,28.23955]
[1776824350496,42.48,77136.57,1.0,-0.41015,0.00013,28.24085]
[1776824352348,42.48,77140.7,1.0,-0.40963,0.00013,28.23375]
[1776824353262,42.48,77136.87,1.0,-0.41012,0.00013,28.24041]
[1776824353522,42.48,77136.87,1.0,-0.41012,0.00013,28.24041]
[1776824353804,42.48,77130.98,1.0,-0.41086,0.00013,28.25049]
[1776824354673,42.48,77129.92,1.0,-0.411,0.00013,28.25228]
[1776824355398,42.48,77129.92,1.0,-0.411,0.00013,28.25228]
[1776824356911,42.49,77129.41,1.0,-0.41106,0.00013,28.25321]
[1776824357963,42.49,77130.49,1.0,-0.41093,0.00013,28.25141]
[1776824360910,42.49,77137.25,1.0,-0.41009,0.00013,28.24002]
[1776824364527,42.49,77135.42,1.0,-0.41032,0.00013,28.24322]
[1776824364626,42.49,77135.42,1.0,-0.41032,0.00013,28.24322]
[1776824365945,42.5,77120.38,1.0,-0.41222,0.00013,28.26869]
[1776824366952,42.5,77110.92,1.0,-0.41342,0.00013,28.28434]
[1776824367844,42.5,77110.92,1.0,-0.41342,0.00013,28.28434]
[1776824369011,42.5,77104.8,1.0,-0.41419,0.00013,28.29433]
[1776824370984,42.5,77092.66,1.0,-0.41573,0.00013,28.31382]
[1776824372964,42.5,77093.08,1.0,-0.41567,0.00013,28.31005]
[1776824373125,42.5,77093.08,1.0,-0.41567,0.00013,28.31005]
[1776824373159,42.5,77093.08,1.0,-0.41567,0.00013,28.31005]
[1776824373444,42.5,77093.08,1.0,-0.41567,0.00013,28.31005]
[1776824373507,42.5,77092.18,1.0,-0.41578,0.00013,28.31147]
[1776824374549,42.5,77092.18,1.0,-0.41578,0.00013,28.31147]
[1776824375012,42.5,77077.94,1.0,-0.41759,0.00013,28.33376]
[1776824376475,42.5,77077.94,1.0,-0.41759,0.00013,28.33376]
[1776824376545,42.51,77070.28,1.0,-0.41856,0.00013,28.34556]
[1776824377069,42.51,77070.28,1.0,-0.41856,0.00013,28.34556]
[1776824377639,42.51,77070.28,1.0,-0.41856,0.00013,28.34556]
[1776824377684,42.51,77066.95,1.0,-0.41898,0.00013,28.35065]
[1776824377939,42.51,77066.95,1.0,-0.41898,0.00013,28.35065]
[1776824378234,42.51,77050.51,1.0,-0.42107,0.00013,28.37511]
[1776824378819,42.51,77050.51,1.0,-0.42107,0.00013,28.37511]
[1776824379596,42.51,77050.51,1.0,-0.42107,0.00013,28.37511]
[1776824379648,42.51,77046.68,1.0,-0.42156,0.00013,28.38075]
[1776824380570,42.51,77046.68,1.0,-0.42156,0.00013,28.38075]
[1776824380623,42.51,77046.68,1.0,-0.42156,0.00013,28.38075]
[1776824384076,42.51,77038.29,1.0,-0.42263,0.00013,28.39294]
[1776824386767,42.52,77037.18,1.0,-0.42277,0.00013,28.39457]
[1776824389056,42.52,77031.93,1.0,-0.42344,0.00013,28.40204]
[1776824389758,42.52,77031.13,1.0,-0.42354,0.00013,28.40319]
[1776824395154,42.52,77028.75,1.0,-0.42385,0.00013,28.40662]
[1776824396554,42.52,77028.75,1.0,-0.42385,0.00013,28.40662]
[1776824397017,42.53,77029.63,1.0,-0.42374,0.00013,28.40541]
[1776824402198,42.53,77035.02,1.0,-0.42307,0.00013,28.39789]
[1776824402206,42.53,77035.02,1.0,-0.42307,0.00013,28.39789]
[1776824402306,42.53,77035.02,1.0,-0.42307,0.00013,28.39789]
[1776824402406,42.53,77037.26,1.0,-0.42278,0.00013,28.39473]
[1776824402728,42.53,77037.26,1.0,-0.42278,0.00013,28.39473]
[1776824402776,42.53,77037.26,1.0,-0.42278,0.00013,28.39473]
[1776824403373,42.53,77037.26,1.0,-0.42278,0.00013,28.39473]
[1776824404642,42.53,77042.71,1.0,-0.42209,0.00013,28.38691]
[1776824404224,42.53,77053.74,1.0,-0.42069,0.00013,28.37085]
[1776824405361,42.53,77053.74,1.0,-0.42069,0.00013,28.37085]
[1776824405386,42.53,77053.74,1.0,-0.42069,0.00013,28.37085]
[1776824405585,42.53,77060.54,1.0,-0.41983,0.00013,28.36079]
[1776824406383,42.53,77060.54,1.0,-0.41983,0.00013,28.36079]
[1776824406384,42.53,77068.24,1.0,-0.41886,0.00013,28.34922]
[1776824408162,42.53,77072.98,1.0,-0.41826,0.00013,28.34203]
[1776824408182,42.53,77072.98,1.0,-0.41826,0.00013,28.34203]
[1776824408273,42.53,77079.9,1.0,-0.41738,0.00013,28.33139]
[1776824408729,42.53,77079.9,1.0,-0.41738,0.00013,28.33139]
[1776824409168,42.53,77079.9,1.0,-0.41738,0.00013,28.33139]
[1776824409370,42.53,77079.9,1.0,-0.41738,0.00013,28.33139]
[1776824409463,42.53,77075.31,1.0,-0.41796,0.00013,28.33845]
[1776824410144,42.53,77075.31,1.0,-0.41796,0.00013,28.33845]
[1776824410500,42.53,77075.31,1.0,-0.41796,0.00013,28.33845]
[1776824413589,42.53,77075.79,1.0,-0.4179,0.00013,28.33776]
[1776824415673,42.53,77070.84,1.0,-0.41853,0.00013,28.34536]
[1776824416468,42.54,77066.23,1.0,-0.41912,0.00013,28.35236]
[1776824416515,42.54,77066.23,1.0,-0.41912,0.00013,28.35236]
[1776824417459,42.54,77063.82,1.0,-0.41942,0.00013,28.35601]
[1776824417502,42.54,77063.82,1.0,-0.41942,0.00013,28.35601]
[1776824417677,42.54,77063.82,1.0,-0.41942,0.00013,28.35601]
[1776824417628,42.54,77051.14,1.0,-0.42103,0.00013,28.3748]
[1776824417742,42.54,77051.14,1.0,-0.42103,0.00013,28.3748]
[1776824418454,42.54,77051.14,1.0,-0.42103,0.00013,28.3748]
[1776824418556,42.54,77036.13,1.0,-0.42294,0.00013,28.39649]
[1776824419350,42.54,77029.63,1.0,-0.42376,0.00013,28.40566]
[1776824420044,42.54,77029.63,1.0,-0.42376,0.00013,28.40566]
[1776824420836,42.54,77030.24,1.0,-0.42369,0.00013,28.40482]
[1776824422503,42.54,77029.34,1.0,-0.4238,0.00013,28.4061]
[1776824424226,42.54,77025.17,1.0,-0.42433,0.00013,28.41194]
[1776824424369,42.54,77025.17,1.0,-0.42433,0.00013,28.41194]
[1776824424386,42.54,77017.79,1.0,-0.42527,0.00013,28.42212]
[1776824427081,42.54,77011.78,1.0,-0.42604,0.00013,28.43031]
[1776824428014,42.54,77011.56,1.0,-0.42607,0.00013,28.43063]
[1776824430334,42.55,77009.16,1.0,-0.42637,0.00013,28.4339]
[1776824430673,42.55,77009.16,1.0,-0.42637,0.00013,28.4339]
[1776824432026,42.55,77008.38,1.0,-0.42647,0.00013,28.43186]
[1776824432386,42.55,77008.38,1.0,-0.42647,0.00013,28.43186]
[1776824434644,42.55,77005.45,1.0,-0.42684,0.00013,28.43577]
[1776824438300,42.55,76999.7,1.0,-0.42757,0.00013,28.44337]
[1776824438997,42.55,76996.41,1.0,-0.42799,0.00013,28.44767]
[1776824439013,42.55,76996.41,1.0,-0.42799,0.00013,28.44767]
[1776824439366,42.55,76996.41,1.0,-0.42799,0.00013,28.44767]
[1776824439692,42.55,76996.41,1.0,-0.42799,0.00013,28.44767]
[1776824439712,42.55,76996.41,1.0,-0.42799,0.00013,28.44767]
[1776824439729,42.55,76988.68,1.0,-0.42897,0.00013,28.45766]
[1776824440225,42.55,76988.68,1.0,-0.42897,0.00013,28.45766]
[1776824440607,42.55,76988.68,1.0,-0.42897,0.00013,28.45766]
[1776824440636,42.55,76988.68,1.0,-0.42897,0.00013,28.45766]
[1776824440661,42.55,76984.32,1.0,-0.42953,0.00013,28.46321]
[1776824441303,42.55,76984.32,1.0,-0.42953,0.00013,28.46321]
[1776824445160,42.55,76982.77,1.0,-0.42973,0.00013,28.46517]
[1776824450307,42.54,76981.05,1.0,-0.42994,0.00013,28.46728]
[1776824450316,42.54,76981.05,1.0,-0.42994,0.00013,28.46728]
[1776824450569,42.54,76977.52,1.0,-0.43039,0.00013,28.4717]
[1776824451122,42.54,76977.52,1.0,-0.43039,0.00013,28.4717]
[1776824453719,42.54,76968.46,1.0,-0.43155,0.00013,28.48292]
[1776824458012,42.54,76964.59,1.0,-0.43204,0.00013,28.48763]
[1776824458053,42.54,76964.59,1.0,-0.43204,0.00013,28.48763]
[1776824458073,42.54,76964.59,1.0,-0.43204,0.00013,28.48763]
[1776824458189,42.54,76964.59,1.0,-0.43204,0.00013,28.48763]
[1776824458265,42.54,76964.59,1.0,-0.43204,0.00013,28.48763]
[1776824458367,42.54,76964.59,1.0,-0.43204,0.00013,28.48763]
[1776824458700,42.54,76964.59,1.0,-0.43204,0.00013,28.48763]
[1776824458626,42.54,76956.01,1.0,-0.43313,0.00013,28.49792]
[1776824459633,42.54,76949.43,1.0,-0.43397,0.00013,28.50563]
[1776824459788,42.54,76949.43,1.0,-0.43397,0.00013,28.50563]
[1776824459799,42.54,76949.43,1.0,-0.43397,0.00013,28.50563]
[1776824459937,42.54,76949.43,1.0,-0.43397,0.00013,28.50563]
[1776824460187,42.54,76949.43,1.0,-0.43397,0.00013,28.50563]
[1776824460640,42.54,76951.23,1.0,-0.43374,0.00013,28.50351]
[1776824462850,42.54,76953.83,1.0,-0.43341,0.00013,28.50044]
[1776824463837,42.54,76955.26,1.0,-0.43322,0.00013,28.49874]
[1776824469565,42.54,76958.14,1.0,-0.43285,0.00013,28.4953]
[1776824469720,42.54,76958.14,1.0,-0.43285,0.00013,28.4953]
[1776824470718,42.54,76947.98,1.0,-0.43415,0.00013,28.50727]
[1776824470884,42.54,76947.98,1.0,-0.43415,0.00013,28.50727]
[1776824472422,42.54,76944.16,1.0,-0.43464,0.00013,28.51168]
[1776824472447,42.54,76944.16,1.0,-0.43464,0.00013,28.51168]
[1776824472640,42.54,76944.16,1.0,-0.43464,0.00013,28.51168]
[1776824472674,42.54,76944.16,1.0,-0.43464,0.00013,28.51168]
[1776824472732,42.54,76937.43,1.0,-0.4355,0.00013,28.51936]
[1776824477620,42.54,76932.06,1.0,-0.43619,0.00013,28.52542]
[1776824477767,42.54,76938.53,1.0,-0.43536,0.00013,28.51814]
[1776824478673,42.54,76938.53,1.0,-0.43536,0.00013,28.51814]
[1776824478690,42.54,76938.53,1.0,-0.43536,0.00013,28.51814]
[1776824478703,42.54,76938.53,1.0,-0.43536,0.00013,28.51814]
[1776824479320,42.54,76943.39,1.0,-0.43474,0.00013,28.51259]
[1776824479781,42.54,76950.52,1.0,-0.43383,0.00013,28.5043]
[1776824483206,42.54,76956.5,1.0,-0.43306,0.00013,28.49724]
[1776824483250,42.54,76956.5,1.0,-0.43306,0.00013,28.49724]
[1776824483251,42.54,76956.5,1.0,-0.43306,0.00013,28.49724]
[1776824483272,42.54,76956.5,1.0,-0.43306,0.00013,28.49724]
[1776824483276,42.54,76956.5,1.0,-0.43306,0.00013,28.49724]
[1776824483493,42.54,76956.5,1.0,-0.43306,0.00013,28.49724]
[1776824483651,42.54,76957.35,1.0,-0.43295,0.00013,28.49623]
[1776824485576,42.54,76951.79,1.0,-0.43367,0.00013,28.50282]
[1776824485651,42.54,76948.81,1.0,-0.43405,0.00013,28.50633]
[1776824485950,42.54,76948.81,1.0,-0.43405,0.00013,28.50633]
[1776824491868,42.54,76949.58,1.0,-0.43395,0.00013,28.50234]
[1776824495742,42.54,76949.71,1.0,-0.43393,0.00013,28.5022]
[1776824495747,42.54,76949.71,1.0,-0.43393,0.00013,28.5022]
[1776824495790,42.54,76950.6,1.0,-0.43382,0.00013,28.50117]
[1776824496313,42.54,76950.6,1.0,-0.43382,0.00013,28.50117]
[1776824496483,42.54,76950.6,1.0,-0.43382,0.00013,28.50117]
[1776824496905,42.54,76937.93,1.0,-0.43544,0.00013,28.51578]
[1776824497818,42.54,76937.93,1.0,-0.43544,0.00013,28.51578]
[1776824498765,42.54,76937.93,1.0,-0.43544,0.00013,28.51578]
[1776824497912,42.55,76931.34,1.0,-0.43628,0.00013,28.52319]
[1776824499922,42.55,76926.75,1.0,-0.43687,0.00013,28.52828]
[1776824501346,42.55,76925.32,1.0,-0.43705,0.00013,28.52985]
[1776824501794,42.55,76925.32,1.0,-0.43705,0.00013,28.52985]
[1776824502946,42.55,76918.72,1.0,-0.43789,0.00013,28.53702]
[1776824505871,42.55,76916.61,1.0,-0.43816,0.00013,28.53929]
[1776824511003,42.55,76918.17,1.0,-0.43796,0.00013,28.53761]
[1776824513159,42.55,76918.67,1.0,-0.4379,0.00013,28.53707]
[1776824518593,42.55,76914.7,1.0,-0.43841,0.00013,28.54132]
[1776824518832,42.55,76914.7,1.0,-0.43841,0.00013,28.54132]
[1776824524096,42.54,76909.07,1.0,-0.43913,0.00013,28.54724]
[1776824527210,42.54,76911.64,1.0,-0.4388,0.00013,28.54453]
[1776824527332,42.54,76911.64,1.0,-0.4388,0.00013,28.54453]
[1776824527385,42.54,76911.64,1.0,-0.4388,0.00013,28.54453]
[1776824527439,42.54,76911.64,1.0,-0.4388,0.00013,28.54453]
[1776824528051,42.54,76907.24,1.0,-0.43936,0.00013,28.54915]
[1776824528621,42.54,76907.24,1.0,-0.43936,0.00013,28.54915]
[1776824528718,42.54,76893.26,1.0,-0.44115,0.00013,28.56344]
[1776824531189,42.54,76887.74,1.0,-0.44186,0.00013,28.56892]
[1776824533903,42.54,76887.6,1.0,-0.44187,0.00013,28.56906]
[1776824539714,42.54,76885.11,1.0,-0.44219,0.00013,28.5715]
[1776824545338,42.54,76880.76,1.0,-0.44275,0.00013,28.57573]
[1776824545558,42.54,76880.76,1.0,-0.44275,0.00013,28.57573]
[1776824546986,42.54,76874.45,1.0,-0.44356,0.00013,28.58175]
[1776824547105,42.54,76874.45,1.0,-0.44356,0.00013,28.58175]
[1776824547299,42.54,76874.45,1.0,-0.44356,0.00013,28.58175]
[1776824553300,42.54,76872.56,1.0,-0.4438,0.00013,28.58041]
[1776824554044,42.54,76872.56,1.0,-0.4438,0.00013,28.58041]
[1776824558124,42.54,76871.72,1.0,-0.44391,0.00013,28.58119]
[1776824563370,42.54,76865.21,1.0,-0.44474,0.00013,28.58723]
[1776824564030,42.54,76865.21,1.0,-0.44474,0.00013,28.58723]
[1776824564059,42.54,76865.21,1.0,-0.44474,0.00013,28.58723]
[1776824564076,42.54,76865.21,1.0,-0.44474,0.00013,28.58723]
[1776824564378,42.54,76870.85,1.0,-0.44402,0.00013,28.58199]
[1776824569412,42.53,76872.15,1.0,-0.44384,0.00013,28.58071]
[1776824570003,42.53,76872.15,1.0,-0.44384,0.00013,28.58071]
[1776824570054,42.53,76872.15,1.0,-0.44384,0.00013,28.58069]
[1776824575455,42.53,76872.48,1.0,-0.44379,0.00013,28.58034]
[1776824579899,42.52,76872.35,1.0,-0.44381,0.00013,28.58044]
[1776824580025,42.52,76873.11,1.0,-0.44371,0.00013,28.57971]
[1776824580295,42.52,76873.11,1.0,-0.44371,0.00013,28.57971]
[1776824581497,42.52,76860.4,1.0,-0.44534,0.00013,28.59145]
[1776824582103,42.52,76860.4,1.0,-0.44534,0.00013,28.59145]
[1776824582161,42.52,76860.4,1.0,-0.44534,0.00013,28.59145]
[1776824582617,42.52,76860.4,1.0,-0.44534,0.00013,28.59145]
[1776824582693,42.52,76860.4,1.0,-0.44534,0.00013,28.59145]
[1776824582767,42.52,76860.4,1.0,-0.44534,0.00013,28.59145]
[1776824582869,42.52,76860.4,1.0,-0.44534,0.00013,28.59145]
[1776824582844,42.52,76851.6,1.0,-0.44647,0.00013,28.59931]
[1776824583152,42.52,76851.6,1.0,-0.44647,0.00013,28.59931]
[1776824583834,42.52,76851.6,1.0,-0.44647,0.00013,28.59931]
[1776824584519,42.52,76842.17,1.0,-0.44769,0.00013,28.60748]
[1776824589553,42.52,76839.5,1.0,-0.44803,0.00013,28.60975]
[1776824592124,42.52,76838.12,1.0,-0.44821,0.00013,28.61091]
[1776824597609,42.52,76830.1,1.0,-0.44924,0.00013,28.61753]
[1776824599554,42.52,76828.17,1.0,-0.44949,0.00013,28.61909]
[1776824599689,42.52,76828.17,1.0,-0.44949,0.00013,28.61909]
[1776824599737,42.52,76828.17,1.0,-0.44949,0.00013,28.61909]
[1776824599825,42.52,76822.01,1.0,-0.45028,0.00013,28.62402]
[1776824600137,42.52,76822.01,1.0,-0.45028,0.00013,28.62402]
[1776824600296,42.52,76822.01,1.0,-0.45028,0.00013,28.62402]
[1776824600630,42.52,76815.19,1.0,-0.45116,0.00013,28.62934]
[1776824602314,42.52,76810.64,1.0,-0.45174,0.00013,28.63281]
[1776824602712,42.52,76810.64,1.0,-0.45174,0.00013,28.63281]
[1776824604009,42.52,76804.9,1.0,-0.45248,0.00013,28.6371]
[1776824607161,42.52,76804.21,1.0,-0.45257,0.00013,28.6376]
[1776824607681,42.52,76813.11,1.0,-0.45142,0.00013,28.63091]
[1776824609771,42.52,76817.48,1.0,-0.45086,0.00013,28.62753]
[1776824610202,42.52,76823.45,1.0,-0.45009,0.00013,28.62283]
[1776824612717,42.51,76833.92,1.0,-0.44874,0.00013,28.61123]
[1776824613065,42.51,76833.92,1.0,-0.44874,0.00013,28.61123]
[1776824614226,42.51,76838.34,1.0,-0.44817,0.00013,28.60754]
[1776824614985,42.51,76839.76,1.0,-0.44799,0.00013,28.60635]
[1776824615904,42.51,76839.76,1.0,-0.44799,0.00013,28.60635]
[1776824617073,42.52,76842.97,1.0,-0.44757,0.00013,28.60363]
[1776824617083,42.52,76842.97,1.0,-0.44757,0.00013,28.60363]
[1776824617111,42.52,76842.97,1.0,-0.44757,0.00013,28.60363]
[1776824617377,42.52,76842.97,1.0,-0.44757,0.00013,28.60363]
[1776824617553,42.52,76842.97,1.0,-0.44757,0.00013,28.60363]
[1776824617590,42.52,76842.97,1.0,-0.44757,0.00013,28.60363]
[1776824619766,42.52,76832.31,1.0,-0.44894,0.00013,28.61256]
[1776824621386,42.52,76833.56,1.0,-0.44878,0.00013,28.61153]
[1776824622131,42.52,76832.15,1.0,-0.44896,0.00013,28.61269]
[1776824622142,42.52,76832.15,1.0,-0.44896,0.00013,28.61269]
[1776824622534,42.52,76832.15,1.0,-0.44896,0.00013,28.61269]
[1776824622787,42.51,76838.08,1.0,-0.4482,0.00013,28.60776]
[1776824624080,42.51,76842.35,1.0,-0.44765,0.00013,28.60414]
[1776824625976,42.51,76847.28,1.0,-0.44702,0.00013,28.59989]
[1776824626032,42.51,76847.28,1.0,-0.44702,0.00013,28.59989]
[1776824629670,42.51,76856.44,1.0,-0.44583,0.00013,28.59177]
[1776824629717,42.51,76856.44,1.0,-0.44583,0.00013,28.59177]
[1776824629748,42.51,76856.44,1.0,-0.44583,0.00013,28.59177]
[1776824629837,42.5,76854.54,1.0,-0.44607,0.00013,28.59345]
[1776824633903,42.5,76848.66,1.0,-0.44683,0.00013,28.59861]
[1776824635117,42.5,76847.85,1.0,-0.44693,0.00013,28.5993]
[1776824635131,42.5,76847.85,1.0,-0.44693,0.00013,28.5993]
[1776824635167,42.5,76847.85,1.0,-0.44693,0.00013,28.5993]
[1776824635890,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636030,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636136,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636224,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636403,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636550,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636552,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636615,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636618,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636691,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636761,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636861,42.5,76887.05,1.0,-0.4419,0.00013,28.56294]
[1776824636897,42.5,76908.64,1.0,-0.43913,0.00013,28.54095]
[1776824637428,42.5,76908.64,1.0,-0.43913,0.00013,28.54095]
[1776824637442,42.5,76908.64,1.0,-0.43913,0.00013,28.54095]
[1776824637915,42.5,76969.05,1.0,-0.4314,0.00013,28.47216]
[1776824638363,42.5,76969.05,1.0,-0.4314,0.00013,28.47216]
[1776824638474,42.5,76969.05,1.0,-0.4314,0.00013,28.47216]
[1776824638923,42.5,76980.6,1.0,-0.42992,0.00013,28.45769]
[1776824639930,42.5,76993.03,1.0,-0.42833,0.00013,28.44177]
[1776824640372,42.5,76993.03,1.0,-0.42833,0.00013,28.44177]
[1776824640450,42.5,76993.03,1.0,-0.42833,0.00013,28.44177]
[1776824640715,42.5,76993.03,1.0,-0.42833,0.00013,28.44177]
[1776824640942,42.5,76993.03,1.0,-0.42833,0.00013,28.44177]
[1776824640939,42.5,77023.08,1.0,-0.42451,0.00013,28.40142]
[1776824641005,42.5,77023.08,1.0,-0.42451,0.00013,28.40142]
[1776824641945,42.5,77074.27,1.0,-0.41801,0.00013,28.32665]
[1776824642648,42.5,77074.27,1.0,-0.41801,0.00013,28.32665]
[1776824642774,42.5,77074.27,1.0,-0.41801,0.00013,28.32665]
[1776824642866,42.5,77074.27,1.0,-0.41801,0.00013,28.32665]
[1776824642954,42.49,77131.23,1.0,-0.41081,0.00013,28.23451]
[1776824643144,42.49,77131.23,1.0,-0.41081,0.00013,28.23451]
[1776824643411,42.49,77131.23,1.0,-0.41081,0.00013,28.23451]
[1776824643871,42.49,77131.23,1.0,-0.41081,0.00013,28.23451]
[1776824643961,42.49,77139.45,1.0,-0.40977,0.00013,28.22038]
[1776824644315,42.49,77139.45,1.0,-0.40977,0.00013,28.22038]
[1776824644968,42.49,77143.62,1.0,-0.40924,0.00013,28.21314]
[1776824645679,42.49,77143.62,1.0,-0.40924,0.00013,28.21314]
[1776824648104,42.49,77145.3,1.0,-0.40902,0.00013,28.21017]
[1776824648458,42.49,77145.3,1.0,-0.40902,0.00013,28.21017]
[1776824648558,42.49,77145.3,1.0,-0.40902,0.00013,28.21017]
[1776824648803,42.49,77139.9,1.0,-0.4097,0.00013,28.21948]
[1776824649592,42.49,77139.9,1.0,-0.4097,0.00013,28.21948]
[1776824649689,42.49,77126.26,1.0,-0.41142,0.00013,28.24272]
[1776824650091,42.49,77126.26,1.0,-0.41142,0.00013,28.24272]
[1776824650226,42.49,77115.62,1.0,-0.41277,0.00013,28.26047]
[1776824652060,42.48,77113.99,1.0,-0.41297,0.00013,28.26315]
[1776824652961,42.48,77113.99,1.0,-0.41297,0.00013,28.26315]
[1776824652129,42.48,77109.29,1.0,-0.41356,0.00013,28.27085]
[1776824653221,42.48,77109.29,1.0,-0.41356,0.00013,28.27085]
[1776824653769,42.48,77109.29,1.0,-0.41356,0.00013,28.27085]
[1776824653871,42.48,77100.36,1.0,-0.41469,0.00013,28.28536]
[1776824654268,42.48,77100.36,1.0,-0.41469,0.00013,28.28536]
[1776824654305,42.48,77100.36,1.0,-0.41469,0.00013,28.28536]
[1776824654517,42.48,77100.36,1.0,-0.41469,0.00013,28.28536]
[1776824654769,42.48,77100.36,1.0,-0.41469,0.00013,28.28536]
[1776824655860,42.48,77091.71,1.0,-0.41579,0.00013,28.29918]
[1776824656111,42.48,77091.71,1.0,-0.41579,0.00013,28.29918]
[1776824656451,42.48,77091.71,1.0,-0.41579,0.00013,28.29918]
[1776824656784,42.48,77091.71,1.0,-0.41579,0.00013,28.29918]
[1776824658349,42.48,77084.28,1.0,-0.41673,0.00013,28.31088]
[1776824658369,42.48,77084.28,1.0,-0.41673,0.00013,28.31088]
[1776824658850,42.48,77076.66,1.0,-0.41769,0.00013,28.32269]
[1776824659246,42.48,77076.66,1.0,-0.41769,0.00013,28.32269]
[1776824661891,42.48,77071.74,1.0,-0.41831,0.00013,28.33023]
[1776824662096,42.48,77072.8,1.0,-0.41818,0.00013,28.32857]
[1776824662885,42.48,77072.8,1.0,-0.41818,0.00013,28.32857]
[1776824663114,42.48,77084.82,1.0,-0.41665,0.00013,28.30994]
[1776824665986,42.48,77083.28,1.0,-0.41685,0.00013,28.31234]
[1776824666279,42.48,77083.13,1.0,-0.41686,0.00013,28.31257]
[1776824667318,42.48,77085.56,1.0,-0.41656,0.00013,28.30876]
[1776824668370,42.48,77086.81,1.0,-0.4164,0.00013,28.30678]
[1776824668830,42.48,77086.81,1.0,-0.4164,0.00013,28.30678]
[1776824668986,42.48,77086.81,1.0,-0.4164,0.00013,28.30678]
[1776824669002,42.48,77068.52,1.0,-0.41871,0.00013,28.33502]
[1776824669020,42.48,77068.52,1.0,-0.41871,0.00013,28.33502]
[1776824669033,42.48,77068.52,1.0,-0.41871,0.00013,28.33502]
[1776824669106,42.48,77068.52,1.0,-0.41871,0.00013,28.33502]
[1776824669352,42.48,77055.53,1.0,-0.42036,0.00013,28.35451]
[1776824670872,42.48,77047.78,1.0,-0.42134,0.00013,28.36589]
[1776824671046,42.48,77047.78,1.0,-0.42134,0.00013,28.36589]
[1776824671061,42.48,77047.78,1.0,-0.42134,0.00013,28.36589]
[1776824671120,42.48,77047.78,1.0,-0.42134,0.00013,28.36589]
[1776824671357,42.48,77047.78,1.0,-0.42134,0.00013,28.36589]
[1776824672240,42.48,77047.5,1.0,-0.42137,0.00013,28.36315]
[1776824672903,42.48,77047.5,1.0,-0.42137,0.00013,28.36315]
[1776824672966,42.48,77047.5,1.0,-0.42137,0.00013,28.36315]
[1776824673009,42.48,77042.99,1.0,-0.42194,0.00013,28.36968]
[1776824673185,42.48,77031.88,1.0,-0.42336,0.00013,28.38557]
[1776824674591,42.48,77024.9,1.0,-0.42424,0.00013,28.39538]
[1776824675856,42.48,77024.9,1.0,-0.42424,0.00013,28.39538]
[1776824675923,42.48,77024.9,1.0,-0.42424,0.00013,28.39538]
[1776824676028,42.48,77024.25,1.0,-0.42433,0.00013,28.39629]
[1776824676143,42.48,77024.25,1.0,-0.42433,0.00013,28.39629]
[1776824676305,42.48,77024.25,1.0,-0.42433,0.00013,28.39629]
[1776824676336,42.48,77033.26,1.0,-0.42318,0.00013,28.38364]
[1776824677151,42.48,77033.26,1.0,-0.42318,0.00013,28.38364]
[1776824677194,42.48,77033.26,1.0,-0.42318,0.00013,28.38364]
[1776824677519,42.48,77033.26,1.0,-0.42318,0.00013,28.38364]
[1776824677622,42.48,77040.14,1.0,-0.42231,0.00013,28.3738]
[1776824678091,42.48,77040.14,1.0,-0.42231,0.00013,28.3738]
[1776824678601,42.48,77040.14,1.0,-0.42231,0.00013,28.3738]
[1776824681241,42.48,77031.26,1.0,-0.42343,0.00013,28.38644]
[1776824682230,42.48,77031.26,1.0,-0.42343,0.00013,28.38644]
[1776824682296,42.48,77031.26,1.0,-0.42343,0.00013,28.38644]
[1776824688290,42.47,77029.27,1.0,-0.42368,0.00013,28.38919]
[1776824690802,42.47,77030.14,1.0,-0.42357,0.00013,28.38795]
[1776824690848,42.47,77030.14,1.0,-0.42357,0.00013,28.38795]
[1776824690862,42.47,77030.14,1.0,-0.42357,0.00013,28.38795]
[1776824690887,42.47,77030.14,1.0,-0.42357,0.00013,28.38795]
[1776824690986,42.47,77030.09,1.0,-0.42358,0.00013,28.388]
[1776824691145,42.47,77030.09,1.0,-0.42358,0.00013,28.388]
[1776824691311,42.47,77032.92,1.0,-0.42322,0.00013,28.384]
[1776824693034,42.47,77032.92,1.0,-0.42322,0.00013,28.384]
[1776824697986,42.46,77026.7,1.0,-0.42399,0.00013,28.39256]
[1776824701428,42.45,77028.63,1.0,-0.42374,0.00013,28.38973]
[1776824701481,42.45,77028.63,1.0,-0.42374,0.00013,28.38973]
[1776824701499,42.45,77028.63,1.0,-0.42374,0.00013,28.38973]
[1776824701595,42.45,77028.63,1.0,-0.42374,0.00013,28.38973]
[1776824701708,42.45,77028.63,1.0,-0.42374,0.00013,28.38973]
[1776824701946,42.45,77028.63,1.0,-0.42374,0.00013,28.38973]
[1776824702032,42.45,77028.63,1.0,-0.42374,0.00013,28.38973]
[1776824702041,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702253,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702306,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702348,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702444,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702496,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702710,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702776,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702804,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702823,42.45,77027.9,1.0,-0.42383,0.00013,28.39069]
[1776824702899,42.45,77048.08,1.0,-0.42126,0.00013,28.36174]
[1776824704001,42.45,77048.08,1.0,-0.42126,0.00013,28.36174]
[1776824703734,42.45,77068.56,1.0,-0.41866,0.00013,28.33118]
[1776824704253,42.45,77068.56,1.0,-0.41866,0.00013,28.33118]
[1776824704469,42.45,77065.99,1.0,-0.41898,0.00013,28.33506]
[1776824705156,42.45,77065.99,1.0,-0.41898,0.00013,28.33506]
[1776824705873,42.45,77065.99,1.0,-0.41898,0.00013,28.33506]
[1776824706050,42.45,77065.99,1.0,-0.41898,0.00013,28.33506]
[1776824706969,42.45,77068.2,1.0,-0.4187,0.00013,28.33167]
[1776824707047,42.45,77068.2,1.0,-0.4187,0.00013,28.33167]
[1776824706970,42.45,77082.23,1.0,-0.41692,0.00013,28.31004]
[1776824707144,42.45,77082.23,1.0,-0.41692,0.00013,28.31004]
[1776824707271,42.45,77082.23,1.0,-0.41692,0.00013,28.31004]
[1776824710360,42.45,77087.42,1.0,-0.41626,0.00013,28.30188]
[1776824715942,42.44,77082.01,1.0,-0.41694,0.00013,28.31033]
[1776824716163,42.44,77083.77,1.0,-0.41672,0.00013,28.30756]
[1776824717352,42.44,77086.82,1.0,-0.41633,0.00013,28.30277]
[1776824717569,42.44,77086.82,1.0,-0.41633,0.00013,28.30277]
[1776824717573,42.44,77086.82,1.0,-0.41633,0.00013,28.30277]
[1776824717608,42.44,77086.82,1.0,-0.41633,0.00013,28.30277]
[1776824717646,42.44,77095.23,1.0,-0.41527,0.00013,28.28941]
[1776824718227,42.44,77095.23,1.0,-0.41527,0.00013,28.28941]
[1776824718990,42.44,77095.23,1.0,-0.41527,0.00013,28.28941]
[1776824719025,42.44,77095.23,1.0,-0.41527,0.00013,28.28941]
[1776824719205,42.44,77097.44,1.0,-0.41499,0.00013,28.28587]
[1776824719234,42.44,77097.44,1.0,-0.41499,0.00013,28.28587]
[1776824719307,42.44,77097.44,1.0,-0.41499,0.00013,28.28587]
[1776824719447,42.44,77097.44,1.0,-0.41499,0.00013,28.28587]
[1776824719860,42.44,77097.44,1.0,-0.41499,0.00013,28.28587]
[1776824719896,42.44,77104.67,1.0,-0.41407,0.00013,28.27418]
[1776824720516,42.44,77124.59,1.0,-0.41155,0.00013,28.24119]
[1776824721302,42.44,77124.59,1.0,-0.41155,0.00013,28.24119]
[1776824721731,42.44,77124.59,1.0,-0.41155,0.00013,28.24119]
[1776824722065,42.44,77124.59,1.0,-0.41155,0.00013,28.24119]
[1776824721742,42.44,77134.73,1.0,-0.41027,0.00013,28.22394]
[1776824722161,42.44,77134.73,1.0,-0.41027,0.00013,28.22394]
[1776824723061,42.44,77134.73,1.0,-0.41027,0.00013,28.22394]
[1776824723566,42.44,77139.22,1.0,-0.4097,0.00013,28.21618]
[1776824724076,42.44,77139.22,1.0,-0.4097,0.00013,28.21618]
[1776824724137,42.44,77136.62,1.0,-0.41003,0.00013,28.22065]
[1776824724609,42.44,77136.62,1.0,-0.41003,0.00013,28.22065]
[1776824724621,42.44,77136.62,1.0,-0.41003,0.00013,28.22065]
[1776824724684,42.44,77137.23,1.0,-0.40995,0.00013,28.21958]
[1776824725899,42.44,77145.38,1.0,-0.40892,0.00013,28.20543]
[1776824726551,42.44,77145.38,1.0,-0.40892,0.00013,28.20543]
[1776824726558,42.44,77145.47,1.0,-0.40891,0.00013,28.20527]
[1776824729980,42.44,77150.96,1.0,-0.40821,0.00013,28.19563]
[1776824730917,42.43,77152.17,1.0,-0.40806,0.00013,28.19347]
[1776824731325,42.43,77145.61,1.0,-0.40888,0.00013,28.20179]
[1776824731970,42.43,77145.61,1.0,-0.40888,0.00013,28.20179]
[1776824731984,42.43,77145.61,1.0,-0.40888,0.00013,28.20179]
[1776824733063,42.43,77132.5,1.0,-0.41053,0.00013,28.22436]
[1776824734614,42.43,77123.98,1.0,-0.4116,0.00013,28.23877]
[1776824735313,42.43,77123.98,1.0,-0.4116,0.00013,28.23877]
[1776824735599,42.43,77123.98,1.0,-0.4116,0.00013,28.23877]
[1776824735657,42.43,77123.98,1.0,-0.4116,0.00013,28.23877]
[1776824735685,42.43,77123.98,1.0,-0.4116,0.00013,28.23877]
[1776824735872,42.43,77123.98,1.0,-0.4116,0.00013,28.23877]
[1776824736063,42.43,77120.2,1.0,-0.41208,0.00013,28.2451]
[1776824738060,42.43,77115.5,1.0,-0.41268,0.00013,28.25293]
[1776824738272,42.43,77113.6,1.0,-0.41292,0.00013,28.25611]
[1776824741197,42.43,77107.73,1.0,-0.41366,0.00013,28.26579]
[1776824741670,42.43,77107.73,1.0,-0.41366,0.00013,28.26579]
[1776824741783,42.43,77107.73,1.0,-0.41366,0.00013,28.26579]
[1776824741882,42.43,77107.73,1.0,-0.41366,0.00013,28.26579]
[1776824741887,42.43,77107.73,1.0,-0.41366,0.00013,28.26579]
[1776824741984,42.43,77107.35,1.0,-0.41371,0.00013,28.26643]
[1776824742670,42.43,77120.59,1.0,-0.41204,0.00013,28.24454]
[1776824743677,42.43,77131.6,1.0,-0.41064,0.00013,28.22591]
[1776824748712,42.43,77125.76,1.0,-0.41137,0.00013,28.23566]
[1776824752808,42.42,77127.19,1.0,-0.41119,0.00013,28.23315]
[1776824753305,42.42,77126.69,1.0,-0.41125,0.00013,28.23393]
[1776824753747,42.42,77115.4,1.0,-0.41267,0.00013,28.25284]
[1776824755270,42.42,77111.07,1.0,-0.41322,0.00013,28.25999]
[1776824757439,42.42,77108.35,1.0,-0.41356,0.00013,28.26442]
[1776824759619,42.42,77108.38,1.0,-0.41356,0.00013,28.26433]
[1776824761590,42.42,77111.12,1.0,-0.41321,0.00013,28.25979]
[1776824761806,42.42,77119.18,1.0,-0.41219,0.00013,28.2464]
[1776824763023,42.42,77119.18,1.0,-0.41219,0.00013,28.2464]
[1776824762813,42.42,77127.21,1.0,-0.41117,0.00013,28.23287]
[1776824764279,42.41,77132.22,1.0,-0.41053,0.00013,28.22434]
[1776824766841,42.41,77120.19,1.0,-0.41205,0.00013,28.24464]
[1776824767639,42.41,77120.19,1.0,-0.41205,0.00013,28.24464]
[1776824771247,42.41,77117.69,1.0,-0.41237,0.00013,28.24877]
[1776824771251,42.41,77117.69,1.0,-0.41237,0.00013,28.24877]
[1776824771328,42.41,77117.69,1.0,-0.41237,0.00013,28.24877]
[1776824772119,42.41,77117.69,1.0,-0.41237,0.00013,28.24877]
[1776824771876,42.41,77114.51,1.0,-0.41277,0.00013,28.25404]
[1776824772213,42.41,77114.51,1.0,-0.41277,0.00013,28.25404]
[1776824772247,42.41,77114.51,1.0,-0.41277,0.00013,28.25404]
[1776824772883,42.41,77112.88,1.0,-0.41297,0.00013,28.25674]
[1776824777918,42.41,77118.0,1.0,-0.41232,0.00013,28.24815]
[1776824781032,42.41,77118.97,1.0,-0.4122,0.00013,28.24651]
[1776824783444,42.41,77131.11,1.0,-0.41066,0.00013,28.22598]
[1776824788994,42.4,77127.0,1.0,-0.41117,0.00013,28.23279]
[1776824794030,42.39,77129.34,1.0,-0.41086,0.00013,28.22553]
[1776824795955,42.39,77130.23,1.0,-0.41074,0.00013,28.22398]
[1776824796059,42.39,77130.23,1.0,-0.41074,0.00013,28.22398]
[1776824796143,42.39,77138.39,1.0,-0.40971,0.00013,28.20998]
[1776824796382,42.39,77138.39,1.0,-0.40971,0.00013,28.20998]
[1776824796505,42.39,77138.39,1.0,-0.40971,0.00013,28.20998]
[1776824796720,42.39,77138.39,1.0,-0.40971,0.00013,28.20998]
[1776824796825,42.39,77138.39,1.0,-0.40971,0.00013,28.20998]
[1776824796828,42.39,77138.39,1.0,-0.40971,0.00013,28.20998]
[1776824796845,42.39,77138.39,1.0,-0.40971,0.00013,28.20998]
[1776824797075,42.39,77161.54,1.0,-0.40679,0.00013,28.16923]
[1776824797786,42.39,77161.54,1.0,-0.40679,0.00013,28.16923]
[1776824798082,42.39,77158.64,1.0,-0.40715,0.00013,28.17438]
[1776824800311,42.39,77158.51,1.0,-0.40717,0.00013,28.17458]
[1776824800370,42.39,77158.51,1.0,-0.40717,0.00013,28.17458]
[1776824800388,42.39,77158.51,1.0,-0.40717,0.00013,28.17458]
[1776824800984,42.39,77158.51,1.0,-0.40717,0.00013,28.17458]
[1776824801133,42.39,77158.51,1.0,-0.40717,0.00013,28.17458]
[1776824801104,42.39,77167.54,1.0,-0.40603,0.00013,28.15833]
[1776824803118,42.39,77176.22,1.0,-0.40493,0.00013,28.1425]
[1776824806792,42.39,77175.21,1.0,-0.40506,0.00013,28.14435]
[1776824808633,42.39,77175.07,1.0,-0.40508,0.00013,28.14461]
[1776824809847,42.39,77173.49,1.0,-0.40528,0.00013,28.1475]
[1776824810167,42.39,77166.37,1.0,-0.40618,0.00013,28.16044]
[1776824811947,42.39,77162.88,1.0,-0.40662,0.00013,28.16672]
[1776824811999,42.39,77162.88,1.0,-0.40662,0.00013,28.16672]
[1776824812302,42.39,77159.42,1.0,-0.40705,0.00013,28.17292]
[1776824814195,42.39,77148.52,1.0,-0.40842,0.00013,28.1922]
[1776824820089,42.38,77153.4,1.0,-0.4078,0.00013,28.18348]
[1776824820146,42.38,77160.21,1.0,-0.40694,0.00013,28.17134]
[1776824821302,42.38,77164.36,1.0,-0.40642,0.00013,28.16388]
[1776824821779,42.38,77164.36,1.0,-0.40642,0.00013,28.16388]
[1776824822389,42.38,77164.61,1.0,-0.40639,0.00013,28.16341]
[1776824822469,42.38,77164.61,1.0,-0.40639,0.00013,28.16341]
[1776824822641,42.38,77164.61,1.0,-0.40639,0.00013,28.16341]
[1776824823250,42.38,77167.84,1.0,-0.40598,0.00013,28.15756]
[1776824825302,42.38,77167.05,1.0,-0.40608,0.00013,28.15898]
[1776824826264,42.38,77160.76,1.0,-0.40687,0.00013,28.17031]
[1776824828914,42.38,77165.36,1.0,-0.40629,0.00013,28.16199]
[1776824832117,42.38,77173.51,1.0,-0.40526,0.00013,28.14717]
[1776824832164,42.38,77173.51,1.0,-0.40526,0.00013,28.14717]
[1776824832471,42.38,77173.59,1.0,-0.40525,0.00013,28.14701]
[1776824833322,42.38,77171.83,1.0,-0.40547,0.00013,28.15022]
[1776824834336,42.38,77162.61,1.0,-0.40663,0.00013,28.16691]
[1776824839372,42.38,77164.82,1.0,-0.40635,0.00013,28.16288]
[1776824844407,42.38,77166.58,1.0,-0.40612,0.00013,28.15963]
[1776824845922,42.38,77166.58,1.0,-0.40612,0.00013,28.15963]
[1776824847459,42.38,77165.26,1.0,-0.40629,0.00013,28.16199]
[1776824853472,42.37,77160.34,1.0,-0.4069,0.00013,28.16757]
[1776824854374,42.37,77160.34,1.0,-0.4069,0.00013,28.16757]
[1776824856864,42.37,77156.06,1.0,-0.40743,0.00013,28.17518]
[1776824858087,42.37,77154.73,1.0,-0.4076,0.00013,28.17753]
[1776824858728,42.37,77153.25,1.0,-0.40779,0.00013,28.18013]
[1776824858818,42.37,77153.25,1.0,-0.40779,0.00013,28.18013]
[1776824859969,42.37,77152.68,1.0,-0.40786,0.00013,28.18112]
[1776824865557,42.37,77162.21,1.0,-0.40665,0.00013,28.16402]
[1776824869815,42.36,77160.59,1.0,-0.40685,0.00013,28.16689]
[1776824869827,42.36,77160.59,1.0,-0.40685,0.00013,28.16689]
[1776824870091,42.36,77160.59,1.0,-0.40685,0.00013,28.16689]
[1776824873037,42.36,77158.57,1.0,-0.4071,0.00013,28.17046]
[1776824878648,42.36,77155.92,1.0,-0.40743,0.00013,28.17506]
[1776824883683,42.36,77155.31,1.0,-0.4075,0.00013,28.17604]
[1776824886384,42.35,77155.29,1.0,-0.4075,0.00013,28.17604]
[1776824887477,42.35,77154.81,1.0,-0.40756,0.00013,28.17687]
[1776824887568,42.35,77154.81,1.0,-0.40756,0.00013,28.17687]
[1776824888107,42.35,77154.81,1.0,-0.40756,0.00013,28.17687]
[1776824889110,42.35,77149.87,1.0,-0.40818,0.00013,28.1856]
[1776824890450,42.35,77152.02,1.0,-0.40791,0.00013,28.18175]
[1776824891104,42.35,77152.02,1.0,-0.40791,0.00013,28.18175]
[1776824892746,42.35,77162.51,1.0,-0.40658,0.00013,28.16297]
[1776824897781,42.35,77161.79,1.0,-0.40667,0.00013,28.1642]
[1776824903037,42.35,77163.7,1.0,-0.40642,0.00013,28.16071]
[1776824904223,42.35,77164.11,1.0,-0.40637,0.00013,28.15996]
[1776824904277,42.35,77164.93,1.0,-0.40627,0.00013,28.15847]
[1776824907323,42.34,77170.21,1.0,-0.4056,0.00013,28.14886]
[1776824909198,42.34,77169.62,1.0,-0.40567,0.00013,28.14993]
[1776824917544,42.34,77169.68,1.0,-0.40565,0.00013,28.1466]
[1776824922286,42.34,77170.42,1.0,-0.40556,0.00013,28.14522]
[1776824923972,42.34,77178.48,1.0,-0.40454,0.00013,28.13042]
[1776824926165,42.34,77184.27,1.0,-0.40381,0.00013,28.11968]
[1776824926214,42.34,77184.27,1.0,-0.40381,0.00013,28.11968]
[1776824926647,42.34,77189.43,1.0,-0.40316,0.00013,28.11004]
[1776824926991,42.34,77201.09,1.0,-0.4017,0.00013,28.08797]
[1776824927488,42.34,77201.09,1.0,-0.4017,0.00013,28.08797]
[1776824927989,42.34,77201.09,1.0,-0.4017,0.00013,28.08797]
[1776824928089,42.34,77201.09,1.0,-0.4017,0.00013,28.08797]
[1776824929460,42.34,77204.27,1.0,-0.4013,0.00013,28.08194]
[1776824929609,42.34,77204.27,1.0,-0.4013,0.00013,28.08194]
[1776824930635,42.34,77209.74,1.0,-0.40061,0.00013,28.07143]
[1776824931245,42.34,77209.74,1.0,-0.40061,0.00013,28.07143]
[1776824931293,42.34,77209.74,1.0,-0.40061,0.00013,28.07143]
[1776824931299,42.35,77213.32,1.0,-0.40017,0.00013,28.06453]
[1776824931550,42.35,77213.32,1.0,-0.40017,0.00013,28.06453]
[1776824931570,42.35,77213.32,1.0,-0.40017,0.00013,28.06453]
[1776824931631,42.35,77213.32,1.0,-0.40017,0.00013,28.06453]
[1776824931779,42.35,77213.32,1.0,-0.40017,0.00013,28.06453]
[1776824931822,42.35,77213.32,1.0,-0.40017,0.00013,28.06453]
[1776824932082,42.35,77213.32,1.0,-0.40017,0.00013,28.06453]
[1776824932118,42.35,77208.16,1.0,-0.40081,0.00013,28.07452]
[1776824932403,42.35,77208.16,1.0,-0.40081,0.00013,28.07452]
[1776824932543,42.35,77208.16,1.0,-0.40081,0.00013,28.07452]
[1776824933839,42.35,77206.4,1.0,-0.40104,0.00013,28.07794]
[1776824934043,42.35,77206.4,1.0,-0.40104,0.00013,28.07794]
[1776824934529,42.35,77201.23,1.0,-0.40169,0.00013,28.08789]
[1776824934635,42.35,77201.23,1.0,-0.40169,0.00013,28.08789]
[1776824934642,42.35,77201.23,1.0,-0.40169,0.00013,28.08789]
[1776824935060,42.35,77187.3,1.0,-0.40344,0.00013,28.11425]
[1776824935566,42.35,77187.3,1.0,-0.40344,0.00013,28.11425]
[1776824936067,42.35,77176.08,1.0,-0.40486,0.00013,28.13508]
[1776824937743,42.35,77176.96,1.0,-0.40475,0.00013,28.13346]
[1776824939088,42.35,77186.5,1.0,-0.40355,0.00013,28.11577]
[1776824941102,42.35,77196.94,1.0,-0.40223,0.00013,28.09614]
[1776824946137,42.35,77198.2,1.0,-0.40208,0.00013,28.09387]
[1776824947298,42.35,77198.2,1.0,-0.40208,0.00013,28.09387]
[1776824949161,42.36,77205.84,1.0,-0.40113,0.00013,28.07934]
[1776824951423,42.36,77207.16,1.0,-0.40096,0.00013,28.07686]
[1776824956472,42.36,77202.78,1.0,-0.40152,0.00013,28.08542]
[1776824956536,42.36,77202.78,1.0,-0.40152,0.00013,28.08542]
[1776824958035,42.36,77196.38,1.0,-0.40233,0.00013,28.09763]
[1776824958386,42.36,77190.59,1.0,-0.40306,0.00013,28.10857]
[1776824960071,42.36,77191.64,1.0,-0.40293,0.00013,28.10661]
[1776824960542,42.36,77193.13,1.0,-0.40274,0.00013,28.10382]
[1776824960893,42.36,77193.13,1.0,-0.40274,0.00013,28.10382]
[1776824960947,42.36,77193.13,1.0,-0.40274,0.00013,28.10382]
[1776824961337,42.36,77199.15,1.0,-0.40198,0.00013,28.09243]
[1776824962255,42.36,77207.67,1.0,-0.40091,0.00013,28.07614]
[1776824967202,42.37,77208.91,1.0,-0.40076,0.00013,28.07388]
[1776824970430,42.37,77207.83,1.0,-0.40091,0.00013,28.07608]
[1776824971590,42.37,77202.72,1.0,-0.40154,0.00013,28.08274]
[1776824971717,42.37,77202.72,1.0,-0.40154,0.00013,28.08274]
[1776824972327,42.37,77209.67,1.0,-0.40067,0.00013,28.06941]
[1776824975409,42.38,77216.2,1.0,-0.39985,0.00013,28.05681]
[1776824975699,42.38,77216.2,1.0,-0.39985,0.00013,28.05681]
[1776824975856,42.38,77216.2,1.0,-0.39985,0.00013,28.05681]
[1776824976399,42.38,77216.42,1.0,-0.39983,0.00013,28.05646]
[1776824977328,42.38,77216.42,1.0,-0.39983,0.00013,28.05646]
[1776824977349,42.38,77216.42,1.0,-0.39983,0.00013,28.05646]
[1776824977523,42.38,77214.4,1.0,-0.40008,0.00013,28.06039]
[1776824977638,42.38,77214.4,1.0,-0.40008,0.00013,28.06039]
[1776824977769,42.38,77214.4,1.0,-0.40008,0.00013,28.06039]
[1776824977835,42.38,77214.4,1.0,-0.40008,0.00013,28.06039]
[1776824978129,42.38,77214.4,1.0,-0.40008,0.00013,28.06039]
[1776824978604,42.38,77211.52,1.0,-0.40045,0.00013,28.06605]
[1776824978706,42.38,77218.57,1.0,-0.39957,0.00013,28.05238]
[1776824980282,42.38,77218.57,1.0,-0.39957,0.00013,28.05238]
[1776824980386,42.38,77224.75,1.0,-0.39879,0.00013,28.04025]
[1776824980593,42.38,77224.75,1.0,-0.39879,0.00013,28.04025]
[1776824980628,42.38,77224.75,1.0,-0.39879,0.00013,28.04025]
[1776824980639,42.38,77224.75,1.0,-0.39879,0.00013,28.04025]
[1776824981083,42.38,77224.75,1.0,-0.39879,0.00013,28.04025]
[1776824981305,42.38,77224.75,1.0,-0.39879,0.00013,28.04025]
[1776824981346,42.38,77235.09,1.0,-0.3975,0.00013,28.01971]
[1776824982118,42.38,77235.09,1.0,-0.3975,0.00013,28.01971]
[1776824982216,42.38,77243.59,1.0,-0.39643,0.00013,28.0026]
[1776824982927,42.38,77243.59,1.0,-0.39643,0.00013,28.0026]
[1776824982935,42.38,77243.59,1.0,-0.39643,0.00013,28.0026]
[1776824982950,42.38,77243.59,1.0,-0.39643,0.00013,28.0026]
[1776824982965,42.38,77243.59,1.0,-0.39643,0.00013,28.0026]
[1776824983196,42.38,77251.63,1.0,-0.39543,0.00013,27.98624]
[1776824983362,42.38,77251.63,1.0,-0.39543,0.00013,27.98624]
[1776824983500,42.38,77251.63,1.0,-0.39543,0.00013,27.98624]
[1776824983694,42.38,77251.63,1.0,-0.39543,0.00013,27.98624]
[1776824984368,42.38,77251.63,1.0,-0.39543,0.00013,27.98624]
[1776824984108,42.38,77235.55,1.0,-0.39744,0.00013,28.01881]
[1776824984781,42.38,77235.55,1.0,-0.39744,0.00013,28.01881]
[1776824986131,42.38,77232.84,1.0,-0.39778,0.00013,28.02422]
[1776824986156,42.38,77243.32,1.0,-0.39647,0.00013,28.00317]
[1776824986562,42.38,77243.32,1.0,-0.39647,0.00013,28.00317]
[1776824987068,42.38,77243.32,1.0,-0.39647,0.00013,28.00317]
[1776824988646,42.38,77250.8,1.0,-0.39553,0.00013,27.98794]
[1776824988717,42.38,77250.8,1.0,-0.39553,0.00013,27.98794]
[1776824988786,42.38,77250.8,1.0,-0.39553,0.00013,27.98794]
[1776824988839,42.38,77250.8,1.0,-0.39553,0.00013,27.98794]
[1776824989053,42.38,77250.8,1.0,-0.39553,0.00013,27.98794]
[1776824989158,42.38,77250.8,1.0,-0.39553,0.00013,27.98794]
[1776824989209,42.38,77252.14,1.0,-0.39537,0.00013,27.98522]
[1776824989619,42.38,77252.14,1.0,-0.39537,0.00013,27.98522]
[1776824989668,42.38,77252.14,1.0,-0.39537,0.00013,27.98522]
[1776824989798,42.38,77252.14,1.0,-0.39537,0.00013,27.98522]
[1776824989849,42.38,77252.14,1.0,-0.39537,0.00013,27.98522]
[1776824990145,42.38,77252.14,1.0,-0.39537,0.00013,27.98522]
[1776824990301,42.38,77259.09,1.0,-0.3945,0.00012,27.97093]
[1776824992190,42.38,77265.89,1.0,-0.39365,0.00012,27.9568]
[1776824992437,42.38,77261.42,1.0,-0.39421,0.00012,27.96609]
[1776824993265,42.38,77261.42,1.0,-0.39421,0.00012,27.96609]
[1776824993581,42.38,77263.88,1.0,-0.3939,0.00012,27.96097]
[1776824993607,42.38,77263.88,1.0,-0.3939,0.00012,27.96097]
[1776824993807,42.38,77263.88,1.0,-0.3939,0.00012,27.96097]
[1776824994322,42.38,77262.85,1.0,-0.39403,0.00012,27.96311]
[1776824996321,42.38,77249.77,1.0,-0.39567,0.00013,27.99015]
[1776824996779,42.38,77249.77,1.0,-0.39567,0.00013,27.99015]
[1776824996807,42.38,77249.77,1.0,-0.39567,0.00013,27.99015]
[1776824996962,42.38,77249.77,1.0,-0.39567,0.00013,27.99015]
[1776824997013,42.38,77249.77,1.0,-0.39567,0.00013,27.99015]
[1776824997731,42.39,77243.71,1.0,-0.39643,0.00013,28.00251]
[1776824998346,42.39,77243.71,1.0,-0.39643,0.00013,28.00251]
[1776825000463,42.39,77246.08,1.0,-0.39613,0.00013,27.99777]
[1776825000471,42.39,77246.08,1.0,-0.39613,0.00013,27.99777]
[1776825000772,42.39,77246.08,1.0,-0.39613,0.00013,27.99777]
[1776825000831,42.39,77246.08,1.0,-0.39613,0.00013,27.99777]
[1776825000939,42.39,77246.08,1.0,-0.39613,0.00013,27.99777]
[1776825000951,42.39,77246.08,1.0,-0.39613,0.00013,27.99777]
[1776825001002,42.39,77246.08,1.0,-0.39613,0.00013,27.99777]
[1776825001219,42.39,77252.48,1.0,-0.39533,0.00013,27.98473]
[1776825001581,42.39,77252.48,1.0,-0.39533,0.00013,27.98473]
[1776825001897,42.39,77252.48,1.0,-0.39533,0.00013,27.98473]
[1776825001983,42.39,77252.48,1.0,-0.39533,0.00013,27.98473]
[1776825002075,42.39,77252.48,1.0,-0.39533,0.00013,27.98473]
[1776825002257,42.39,77252.48,1.0,-0.39533,0.00013,27.98473]
[1776825002281,42.39,77252.48,1.0,-0.39533,0.00013,27.98473]
[1776825002299,42.39,77252.48,1.0,-0.39533,0.00013,27.98473]
[1776825002313,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825002442,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825002641,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825002732,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825002881,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825003048,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825003135,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825003395,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825003413,42.39,77274.27,1.0,-0.39261,0.00012,27.9394]
[1776825003183,42.39,77297.91,1.0,-0.38967,0.00012,27.88876]
[1776825003838,42.39,77297.91,1.0,-0.38967,0.00012,27.88876]
[1776825004317,42.39,77297.91,1.0,-0.38967,0.00012,27.88876]
[1776825004342,42.39,77297.91,1.0,-0.38967,0.00012,27.88876]
[1776825004362,42.39,77297.91,1.0,-0.38967,0.00012,27.88876]
[1776825004358,42.38,77322.77,1.0,-0.38656,0.00012,27.83361]
[1776825005163,42.38,77322.77,1.0,-0.38656,0.00012,27.83361]
[1776825005439,42.38,77318.72,1.0,-0.38707,0.00012,27.84268]
[1776825005978,42.38,77318.72,1.0,-0.38707,0.00012,27.84268]
[1776825006028,42.38,77318.72,1.0,-0.38707,0.00012,27.84268]
[1776825006194,42.38,77318.72,1.0,-0.38707,0.00012,27.84268]
[1776825006237,42.38,77306.52,1.0,-0.38859,0.00012,27.86978]
[1776825006491,42.38,77306.52,1.0,-0.38859,0.00012,27.86978]
[1776825006910,42.38,77306.52,1.0,-0.38859,0.00012,27.86978]
[1776825006966,42.38,77306.52,1.0,-0.38859,0.00012,27.86978]
[1776825006969,42.38,77306.52,1.0,-0.38859,0.00012,27.86978]
[1776825007014,42.38,77306.52,1.0,-0.38859,0.00012,27.86978]
[1776825007080,42.38,77306.52,1.0,-0.38859,0.00012,27.86978]
[1776825007330,42.38,77306.52,1.0,-0.38859,0.00012,27.86978]
[1776825007360,42.39,77304.64,1.0,-0.38882,0.00012,27.87396]
[1776825007862,42.39,77304.64,1.0,-0.38882,0.00012,27.87396]
[1776825008404,42.39,77318.65,1.0,-0.38708,0.00012,27.84294]
[1776825008697,42.39,77318.65,1.0,-0.38708,0.00012,27.84294]
[1776825008954,42.39,77318.65,1.0,-0.38708,0.00012,27.84294]
[1776825009023,42.39,77318.65,1.0,-0.38708,0.00012,27.84294]
[1776825009154,42.39,77318.65,1.0,-0.38708,0.00012,27.84294]
[1776825009390,42.39,77332.56,1.0,-0.38536,0.00012,27.81164]
[1776825009930,42.39,77332.56,1.0,-0.38536,0.00012,27.81164]
[1776825010249,42.39,77332.56,1.0,-0.38536,0.00012,27.81164]
[1776825010693,42.39,77329.92,1.0,-0.38568,0.00012,27.81764]
[1776825011047,42.39,77329.92,1.0,-0.38568,0.00012,27.81764]
[1776825011700,42.39,77329.89,1.0,-0.38569,0.00012,27.81773]
[1776825011755,42.39,77329.89,1.0,-0.38569,0.00012,27.81773]
[1776825012717,42.39,77327.5,1.0,-0.38599,0.00012,27.82315]
[1776825012726,42.39,77327.5,1.0,-0.38599,0.00012,27.82315]
[1776825012747,42.39,77327.5,1.0,-0.38599,0.00012,27.82315]
[1776825013153,42.39,77327.5,1.0,-0.38599,0.00012,27.82315]
[1776825013264,42.39,77327.5,1.0,-0.38599,0.00012,27.82315]
[1776825013272,42.39,77327.5,1.0,-0.38599,0.00012,27.82315]
[1776825013335,42.39,77327.5,1.0,-0.38599,0.00012,27.82315]
[1776825013825,42.39,77329.89,1.0,-0.38569,0.00012,27.81777]
[1776825014290,42.39,77329.89,1.0,-0.38569,0.00012,27.81777]
[1776825014400,42.39,77329.89,1.0,-0.38569,0.00012,27.81777]
[1776825014405,42.39,77329.89,1.0,-0.38569,0.00012,27.81777]
[1776825014413,42.39,77329.89,1.0,-0.38569,0.00012,27.81777]
[1776825014395,42.39,77338.8,1.0,-0.38459,0.00012,27.79751]
[1776825014694,42.39,77338.8,1.0,-0.38459,0.00012,27.79751]
[1776825015832,42.39,77339.08,1.0,-0.38455,0.00012,27.79683]
[1776825015978,42.39,77339.08,1.0,-0.38455,0.00012,27.79683]
[1776825016351,42.39,77343.16,1.0,-0.38404,0.00012,27.78745]
[1776825018320,42.39,77342.35,1.0,-0.38414,0.00012,27.78935]
[1776825018330,42.39,77342.35,1.0,-0.38414,0.00012,27.78935]
[1776825018402,42.39,77340.34,1.0,-0.3844,0.00012,27.794]
[1776825018474,42.39,77340.34,1.0,-0.3844,0.00012,27.794]
[1776825019160,42.39,77340.34,1.0,-0.3844,0.00012,27.794]
[1776825019258,42.39,77340.34,1.0,-0.3844,0.00012,27.794]
[1776825019862,42.39,77346.38,1.0,-0.38365,0.00012,27.78008]
[1776825019890,42.39,77346.38,1.0,-0.38365,0.00012,27.78008]
[1776825020185,42.39,77346.38,1.0,-0.38365,0.00012,27.78008]
[1776825020457,42.39,77355.98,1.0,-0.38246,0.00012,27.75779]
[1776825021521,42.39,77360.26,1.0,-0.38193,0.00012,27.74777]
[1776825022113,42.39,77360.26,1.0,-0.38193,0.00012,27.74777]
[1776825022420,42.39,77356.34,1.0,-0.38241,0.00012,27.75693]
[1776825022619,42.39,77356.34,1.0,-0.38241,0.00012,27.75693]
[1776825022703,42.39,77356.34,1.0,-0.38241,0.00012,27.75693]
[1776825022780,42.39,77356.34,1.0,-0.38241,0.00012,27.75693]
[1776825022882,42.39,77352.96,1.0,-0.38283,0.00012,27.76483]
[1776825024321,42.39,77352.96,1.0,-0.38283,0.00012,27.76483]
[1776825025235,42.39,77360.26,1.0,-0.38193,0.00012,27.74776]
[1776825026049,42.39,77360.26,1.0,-0.38193,0.00012,27.74776]
[1776825026363,42.39,77360.26,1.0,-0.38193,0.00012,27.74776]
[1776825026451,42.39,77361.05,1.0,-0.38183,0.00012,27.7459]
[1776825027305,42.39,77361.05,1.0,-0.38183,0.00012,27.7459]
[1776825028917,42.39,77350.58,1.0,-0.38313,0.00012,27.77038]
[1776825035202,42.39,77349.16,1.0,-0.38329,0.00012,27.77053]
[1776825035324,42.39,77349.16,1.0,-0.38329,0.00012,27.77053]
[1776825035373,42.39,77349.16,1.0,-0.38329,0.00012,27.77053]
[1776825035418,42.39,77349.16,1.0,-0.38329,0.00012,27.77053]
[1776825035774,42.39,77344.9,1.0,-0.38382,0.00012,27.78037]
[1776825035870,42.39,77344.9,1.0,-0.38382,0.00012,27.78037]
[1776825035881,42.39,77344.9,1.0,-0.38382,0.00012,27.78037]
[1776825035954,42.39,77332.06,1.0,-0.38542,0.00012,27.80975]
[1776825036975,42.39,77315.36,1.0,-0.38749,0.00012,27.84725]
[1776825037790,42.39,77315.36,1.0,-0.38749,0.00012,27.84725]
[1776825038068,42.39,77315.36,1.0,-0.38749,0.00012,27.84725]
[1776825038315,42.39,77315.36,1.0,-0.38749,0.00012,27.84725]
[1776825038390,42.39,77303.17,1.0,-0.389,0.00012,27.87415]
[1776825041858,42.39,77296.16,1.0,-0.38988,0.00012,27.88956]
[1776825043472,42.39,77296.16,1.0,-0.38988,0.00012,27.88956]
[1776825044880,42.39,77305.87,1.0,-0.38868,0.00012,27.86846]
[1776825049407,42.4,77306.18,1.0,-0.38865,0.00012,27.86791]
[1776825051176,42.4,77301.86,1.0,-0.38919,0.00012,27.87746]
[1776825051298,42.4,77301.86,1.0,-0.38919,0.00012,27.87746]
[1776825051929,42.4,77294.86,1.0,-0.39006,0.00012,27.89275]
[1776825052918,42.4,77294.86,1.0,-0.39006,0.00012,27.89275]
[1776825053246,42.4,77294.86,1.0,-0.39006,0.00012,27.89275]
[1776825054037,42.4,77291.65,1.0,-0.39046,0.00012,27.89971]
[1776825054955,42.4,77282.38,1.0,-0.39162,0.00012,27.91962]
[1776825055994,42.4,77282.38,1.0,-0.39162,0.00012,27.91962]
[1776825056008,42.4,77282.38,1.0,-0.39162,0.00012,27.91962]
[1776825056027,42.4,77282.38,1.0,-0.39162,0.00012,27.91962]
[1776825056205,42.4,77282.38,1.0,-0.39162,0.00012,27.91962]
[1776825056970,42.4,77271.22,1.0,-0.39301,0.00012,27.94324]
[1776825058985,42.4,77263.64,1.0,-0.39396,0.00012,27.95908]
[1776825059594,42.4,77263.64,1.0,-0.39396,0.00012,27.95908]
[1776825059902,42.4,77263.64,1.0,-0.39396,0.00012,27.95908]
[1776825060401,42.4,77263.64,1.0,-0.39396,0.00012,27.95908]
[1776825060403,42.4,77263.64,1.0,-0.39396,0.00012,27.95908]
[1776825060481,42.4,77263.64,1.0,-0.39396,0.00012,27.95908]
[1776825060528,42.4,77262.77,1.0,-0.39407,0.00012,27.96089]
[1776825060639,42.4,77262.77,1.0,-0.39407,0.00012,27.96089]
[1776825060737,42.4,77262.77,1.0,-0.39407,0.00012,27.96089]
[1776825061219,42.4,77240.57,1.0,-0.39684,0.00013,28.00629]
[1776825061971,42.4,77240.57,1.0,-0.39684,0.00013,28.00629]
[1776825062128,42.4,77240.57,1.0,-0.39684,0.00013,28.00629]
[1776825062213,42.4,77240.57,1.0,-0.39684,0.00013,28.00629]
[1776825062264,42.4,77229.34,1.0,-0.39825,0.00013,28.02871]
[1776825064325,42.4,77223.04,1.0,-0.39904,0.00013,28.04115]
[1776825064366,42.4,77223.04,1.0,-0.39904,0.00013,28.04115]
[1776825064370,42.4,77223.04,1.0,-0.39904,0.00013,28.04115]
[1776825064389,42.4,77223.04,1.0,-0.39904,0.00013,28.04115]
[1776825064426,42.4,77225.12,1.0,-0.39878,0.00013,28.03705]
[1776825064504,42.4,77225.12,1.0,-0.39878,0.00013,28.03705]
[1776825064942,42.4,77225.12,1.0,-0.39878,0.00013,28.03705]
[1776825065383,42.4,77236.85,1.0,-0.3973,0.00013,28.01366]
[1776825066311,42.4,77247.83,1.0,-0.39593,0.00013,27.99143]
[1776825068062,42.4,77247.68,1.0,-0.39594,0.00013,27.9917]
[1776825068723,42.4,77247.56,1.0,-0.39596,0.00013,27.99191]
[1776825071926,42.39,77244.76,1.0,-0.3963,0.00013,27.99749]
[1776825072304,42.39,77244.76,1.0,-0.3963,0.00013,27.99749]
[1776825072654,42.39,77243.38,1.0,-0.39647,0.00013,28.00025]
[1776825074063,42.39,77239.46,1.0,-0.39696,0.00013,28.00813]
[1776825074146,42.39,77239.46,1.0,-0.39696,0.00013,28.00813]
[1776825074308,42.39,77239.46,1.0,-0.39696,0.00013,28.00813]
[1776825074540,42.39,77241.56,1.0,-0.3967,0.00013,28.00385]
[1776825075099,42.39,77250.37,1.0,-0.39559,0.00013,27.98591]
[1776825077078,42.39,77253.9,1.0,-0.39515,0.00013,27.97865]
[1776825077151,42.39,77253.9,1.0,-0.39515,0.00013,27.97865]
[1776825077191,42.39,77253.9,1.0,-0.39515,0.00013,27.97865]
[1776825079433,42.39,77248.54,1.0,-0.39582,0.00013,27.98956]
[1776825079460,42.39,77248.54,1.0,-0.39582,0.00013,27.98956]
[1776825079477,42.39,77248.54,1.0,-0.39582,0.00013,27.98956]
[1776825079504,42.39,77242.31,1.0,-0.39659,0.00013,28.00218]
[1776825079646,42.39,77242.31,1.0,-0.39659,0.00013,28.00218]
[1776825080462,42.39,77242.31,1.0,-0.39659,0.00013,28.00218]
[1776825080369,42.39,77234.4,1.0,-0.39758,0.00013,28.01805]
[1776825081044,42.39,77234.4,1.0,-0.39758,0.00013,28.01805]
[1776825081109,42.39,77234.4,1.0,-0.39758,0.00013,28.01805]
[1776825081141,42.39,77234.4,1.0,-0.39758,0.00013,28.01805]
[1776825081238,42.39,77234.4,1.0,-0.39758,0.00013,28.01805]
[1776825081253,42.38,77223.63,1.0,-0.39893,0.00013,28.03939]
[1776825081599,42.38,77223.63,1.0,-0.39893,0.00013,28.03939]
[1776825081936,42.38,77223.63,1.0,-0.39893,0.00013,28.03939]
[1776825082152,42.38,77232.45,1.0,-0.39782,0.00013,28.02185]
[1776825082766,42.38,77232.45,1.0,-0.39782,0.00013,28.02185]
[1776825082773,42.38,77232.45,1.0,-0.39782,0.00013,28.02185]
[1776825083153,42.38,77232.45,1.0,-0.39782,0.00013,28.02185]
[1776825083180,42.38,77232.45,1.0,-0.39782,0.00013,28.02185]
[1776825083181,42.38,77222.92,1.0,-0.39902,0.00013,28.04071]
[1776825083780,42.38,77222.92,1.0,-0.39902,0.00013,28.04071]
[1776825084166,42.38,77215.65,1.0,-0.39993,0.00013,28.05498]
[1776825085271,42.38,77215.65,1.0,-0.39993,0.00013,28.05498]
[1776825085300,42.38,77215.65,1.0,-0.39993,0.00013,28.05498]
[1776825085307,42.38,77215.65,1.0,-0.39993,0.00013,28.05498]
[1776825085417,42.38,77215.65,1.0,-0.39993,0.00013,28.05498]
[1776825085598,42.38,77212.82,1.0,-0.40029,0.00013,28.06051]
[1776825085827,42.38,77212.82,1.0,-0.40029,0.00013,28.06051]
[1776825085847,42.38,77212.82,1.0,-0.40029,0.00013,28.06051]
[1776825085865,42.38,77212.82,1.0,-0.40029,0.00013,28.06051]
[1776825086494,42.38,77201.4,1.0,-0.40172,0.00013,28.08251]
[1776825088085,42.39,77195.76,1.0,-0.40243,0.00013,28.09324]
[1776825089625,42.39,77193.37,1.0,-0.40273,0.00013,28.09777]
[1776825090290,42.39,77186.64,1.0,-0.40358,0.00013,28.1104]
[1776825090937,42.39,77186.64,1.0,-0.40358,0.00013,28.1104]
[1776825090961,42.39,77186.64,1.0,-0.40358,0.00013,28.1104]
[1776825091216,42.39,77170.83,1.0,-0.40556,0.00013,28.13638]
[1776825092390,42.39,77162.06,1.0,-0.40667,0.00013,28.15223]
[1776825093677,42.39,77162.16,1.0,-0.40666,0.00013,28.15202]
[1776825094054,42.39,77162.16,1.0,-0.40666,0.00013,28.15202]
[1776825094540,42.38,77161.65,1.0,-0.40672,0.00013,28.15292]
[1776825096335,42.38,77164.77,1.0,-0.40632,0.00013,28.14728]
[1776825096363,42.38,77172.94,1.0,-0.40529,0.00013,28.13242]
[1776825099272,42.38,77185.4,1.0,-0.40372,0.00013,28.10941]
[1776825102293,42.38,77175.93,1.0,-0.40491,0.00013,28.12692]
[1776825106321,42.38,77166.26,1.0,-0.40613,0.00013,28.1445]
[1776825110349,42.38,77177.9,1.0,-0.40466,0.00013,28.12319]
[1776825115384,42.38,77171.25,1.0,-0.4055,0.00013,28.13536]
[1776825115867,42.38,77171.25,1.0,-0.4055,0.00013,28.13536]
[1776825116267,42.38,77171.25,1.0,-0.4055,0.00013,28.13536]
[1776825116391,42.38,77161.86,1.0,-0.40668,0.00013,28.15234]
[1776825116613,42.38,77161.86,1.0,-0.40668,0.00013,28.15234]
[1776825116763,42.38,77161.86,1.0,-0.40668,0.00013,28.15234]
[1776825117005,42.38,77161.86,1.0,-0.40668,0.00013,28.15234]
[1776825117398,42.38,77147.84,1.0,-0.40845,0.00013,28.17723]
[1776825117575,42.38,77147.84,1.0,-0.40845,0.00013,28.17723]
[1776825117928,42.38,77147.84,1.0,-0.40845,0.00013,28.17723]
[1776825118346,42.38,77147.84,1.0,-0.40845,0.00013,28.17723]
[1776825118405,42.38,77138.35,1.0,-0.40965,0.00013,28.19375]
[1776825118860,42.38,77138.35,1.0,-0.40965,0.00013,28.19375]
[1776825118899,42.38,77138.35,1.0,-0.40965,0.00013,28.19375]
[1776825118970,42.38,77138.35,1.0,-0.40965,0.00013,28.19375]
[1776825119126,42.38,77138.35,1.0,-0.40965,0.00013,28.19375]
[1776825119303,42.38,77138.35,1.0,-0.40965,0.00013,28.19375]
[1776825120420,42.37,77127.59,1.0,-0.411,0.00013,28.21212]
[1776825123708,42.37,77128.62,1.0,-0.41087,0.00013,28.21024]
[1776825127005,42.36,77123.15,1.0,-0.41155,0.00013,28.21937]
[1776825127456,42.36,77123.15,1.0,-0.41155,0.00013,28.21937]
[1776825127480,42.36,77123.15,1.0,-0.41155,0.00013,28.21937]
[1776825127523,42.36,77123.15,1.0,-0.41155,0.00013,28.21937]
[1776825127553,42.36,77122.46,1.0,-0.41163,0.00013,28.22049]
[1776825130627,42.36,77118.0,1.0,-0.41219,0.00013,28.22787]
[1776825133526,42.35,77108.8,1.0,-0.41335,0.00013,28.24303]
[1776825133857,42.35,77108.8,1.0,-0.41335,0.00013,28.24303]
[1776825134533,42.35,77109.85,1.0,-0.41322,0.00013,28.24126]
[1776825135554,42.35,77109.85,1.0,-0.41322,0.00013,28.24126]
[1776825136547,42.35,77117.32,1.0,-0.41226,0.00013,28.22874]
[1776825138682,42.35,77117.93,1.0,-0.41218,0.00013,28.2277]
[1776825144252,42.35,77123.98,1.0,-0.41141,0.00013,28.21748]
[1776825149638,42.34,77121.37,1.0,-0.41174,0.00013,28.22185]
[1776825154673,42.34,77122.69,1.0,-0.41157,0.00013,28.21643]
[1776825157773,42.34,77126.34,1.0,-0.4111,0.00013,28.21025]
[1776825158428,42.34,77126.34,1.0,-0.4111,0.00013,28.21025]
[1776825158462,42.34,77126.34,1.0,-0.4111,0.00013,28.21025]
[1776825158468,42.34,77128.23,1.0,-0.41086,0.00013,28.20703]
[1776825158771,42.34,77128.23,1.0,-0.41086,0.00013,28.20703]
[1776825158874,42.34,77143.28,1.0,-0.40896,0.00013,28.18106]
[1776825160715,42.34,77151.29,1.0,-0.40794,0.00013,28.16693]
[1776825165884,42.34,77155.16,1.0,-0.40745,0.00013,28.15999]
[1776825167764,42.34,77147.29,1.0,-0.40844,0.00013,28.17387]
[1776825170004,42.34,77144.81,1.0,-0.40875,0.00013,28.1782]
[1776825170523,42.34,77144.81,1.0,-0.40875,0.00013,28.1782]
[1776825170538,42.34,77144.18,1.0,-0.40883,0.00013,28.17929]
[1776825171307,42.34,77134.9,1.0,-0.41001,0.00013,28.19539]
[1776825171825,42.34,77134.9,1.0,-0.41001,0.00013,28.19539]
[1776825171833,42.34,77134.9,1.0,-0.41001,0.00013,28.19539]
[1776825171879,42.34,77134.9,1.0,-0.41001,0.00013,28.19539]
[1776825173839,42.34,77123.7,1.0,-0.41142,0.00013,28.2145]
[1776825174643,42.34,77123.33,1.0,-0.41147,0.00013,28.21512]
[1776825175500,42.34,77123.33,1.0,-0.41147,0.00013,28.21512]
[1776825175575,42.34,77123.33,1.0,-0.41147,0.00013,28.21512]
[1776825175650,42.34,77122.21,1.0,-0.41161,0.00013,28.21701]
[1776825176093,42.33,77134.42,1.0,-0.41007,0.00013,28.19618]
[1776825177022,42.33,77142.59,1.0,-0.40903,0.00013,28.18201]
[1776825179454,42.33,77142.54,1.0,-0.40904,0.00013,28.18208]
[1776825184492,42.33,77140.23,1.0,-0.40932,0.00013,28.18604]
[1776825184740,42.33,77143.11,1.0,-0.40896,0.00013,28.18101]
[1776825185014,42.33,77143.11,1.0,-0.40896,0.00013,28.18101]
[1776825185303,42.33,77143.11,1.0,-0.40896,0.00013,28.18101]
[1776825185389,42.33,77143.11,1.0,-0.40896,0.00013,28.18101]
[1776825185568,42.33,77143.11,1.0,-0.40896,0.00013,28.18101]
[1776825185612,42.33,77143.11,1.0,-0.40896,0.00013,28.18101]
[1776825185588,42.33,77150.06,1.0,-0.40808,0.00013,28.16877]
[1776825186596,42.33,77139.69,1.0,-0.40939,0.00013,28.18693]
[1776825187632,42.33,77139.69,1.0,-0.40939,0.00013,28.18693]
[1776825186914,42.33,77131.12,1.0,-0.41047,0.00013,28.20169]
[1776825187920,42.33,77129.97,1.0,-0.41062,0.00013,28.20363]
[1776825190584,42.33,77130.61,1.0,-0.41054,0.00013,28.20254]
[1776825197528,42.33,77123.67,1.0,-0.41142,0.00013,28.21436]
[1776825198344,42.33,77122.77,1.0,-0.41153,0.00013,28.21588]
[1776825198412,42.33,77122.77,1.0,-0.41153,0.00013,28.21588]
[1776825201966,42.33,77118.26,1.0,-0.4121,0.00013,28.22345]
[1776825202059,42.33,77118.26,1.0,-0.4121,0.00013,28.22345]
[1776825203113,42.33,77120.48,1.0,-0.41182,0.00013,28.21972]
[1776825203345,42.33,77120.48,1.0,-0.41182,0.00013,28.21972]
[1776825204064,42.33,77122.83,1.0,-0.41152,0.00013,28.21575]
[1776825204598,42.33,77122.83,1.0,-0.41152,0.00013,28.21575]
[1776825205791,42.33,77127.57,1.0,-0.41092,0.00013,28.2077]
[1776825205806,42.33,77127.57,1.0,-0.41092,0.00013,28.2077]
[1776825205918,42.33,77127.57,1.0,-0.41092,0.00013,28.2077]
[1776825207554,42.33,77125.64,1.0,-0.41116,0.00013,28.21099]
[1776825207562,42.33,77125.64,1.0,-0.41116,0.00013,28.21099]
[1776825207656,42.33,77117.7,1.0,-0.41217,0.00013,28.22438]
[1776825207682,42.33,77117.7,1.0,-0.41217,0.00013,28.22438]
[1776825208249,42.33,77117.7,1.0,-0.41217,0.00013,28.22438]
[1776825211063,42.33,77124.99,1.0,-0.41125,0.00013,28.21208]
[1776825212934,42.33,77123.14,1.0,-0.41147,0.00013,28.21205]
[1776825214850,42.33,77121.94,1.0,-0.41162,0.00013,28.21407]
[1776825214977,42.33,77121.94,1.0,-0.41162,0.00013,28.21407]
[1776825215095,42.33,77121.94,1.0,-0.41162,0.00013,28.21407]
[1776825215111,42.33,77121.94,1.0,-0.41162,0.00013,28.21407]
[1776825215156,42.33,77121.94,1.0,-0.41162,0.00013,28.21407]
[1776825215264,42.33,77121.94,1.0,-0.41162,0.00013,28.21407]
[1776825215342,42.33,77121.94,1.0,-0.41162,0.00013,28.21407]
[1776825215737,42.33,77117.26,1.0,-0.41222,0.00013,28.22193]
[1776825217442,42.33,77117.34,1.0,-0.41221,0.00013,28.22179]
[1776825217474,42.33,77117.34,1.0,-0.41221,0.00013,28.22179]
[1776825218022,42.33,77119.76,1.0,-0.4119,0.00013,28.21772]
[1776825218462,42.33,77119.76,1.0,-0.4119,0.00013,28.21772]
[1776825218479,42.33,77119.76,1.0,-0.4119,0.00013,28.21772]
[1776825218531,42.33,77119.76,1.0,-0.4119,0.00013,28.21772]
[1776825218620,42.33,77119.76,1.0,-0.4119,0.00013,28.21772]
[1776825218644,42.33,77119.76,1.0,-0.4119,0.00013,28.21772]
[1776825219142,42.33,77116.95,1.0,-0.41226,0.00013,28.22243]
[1776825220149,42.33,77109.57,1.0,-0.41319,0.00013,28.23473]
[1776825222082,42.33,77108.88,1.0,-0.41328,0.00013,28.23589]
[1776825222462,42.33,77108.88,1.0,-0.41328,0.00013,28.23589]
[1776825222486,42.33,77108.88,1.0,-0.41328,0.00013,28.23589]
[1776825222570,42.33,77108.88,1.0,-0.41328,0.00013,28.23589]
[1776825224241,42.33,77104.88,1.0,-0.41379,0.00013,28.24251]
[1776825225843,42.33,77107.51,1.0,-0.41346,0.00013,28.23824]
[1776825226289,42.33,77107.51,1.0,-0.41346,0.00013,28.23824]
[1776825226300,42.33,77107.51,1.0,-0.41346,0.00013,28.23824]
[1776825226307,42.33,77107.51,1.0,-0.41346,0.00013,28.23824]
[1776825226328,42.33,77107.51,1.0,-0.41346,0.00013,28.23824]
[1776825226337,42.33,77107.51,1.0,-0.41346,0.00013,28.23824]
[1776825226398,42.33,77108.74,1.0,-0.41331,0.00013,28.23623]
[1776825227318,42.33,77108.74,1.0,-0.41331,0.00013,28.23623]
[1776825227414,42.33,77108.74,1.0,-0.41331,0.00013,28.23623]
[1776825227740,42.33,77114.69,1.0,-0.41255,0.00013,28.22636]
[1776825228395,42.33,77114.69,1.0,-0.41255,0.00013,28.22636]
[1776825229428,42.33,77105.29,1.0,-0.41374,0.00013,28.24188]
[1776825233061,42.33,77101.43,1.0,-0.41423,0.00013,28.24813]
[1776825233240,42.33,77101.05,1.0,-0.41428,0.00013,28.24873]
[1776825238025,42.33,77100.21,1.0,-0.41439,0.00013,28.25016]
[1776825238275,42.33,77101.03,1.0,-0.41428,0.00013,28.24884]
[1776825238797,42.33,77101.03,1.0,-0.41428,0.00013,28.24884]
[1776825240768,42.33,77110.95,1.0,-0.41303,0.00013,28.23255]
[1776825242572,42.33,77107.02,1.0,-0.41352,0.00013,28.23902]
[1776825242686,42.33,77107.02,1.0,-0.41352,0.00013,28.23902]
[1776825243059,42.33,77102.47,1.0,-0.4141,0.00013,28.24648]
[1776825245324,42.33,77111.66,1.0,-0.41293,0.00013,28.23135]
[1776825248596,42.33,77110.62,1.0,-0.41306,0.00013,28.23306]
[1776825249887,42.33,77110.28,1.0,-0.41311,0.00013,28.2336]
[1776825249927,42.33,77110.28,1.0,-0.41311,0.00013,28.2336]
[1776825255394,42.32,77107.21,1.0,-0.41349,0.00013,28.23857]
[1776825260642,42.32,77108.59,1.0,-0.41331,0.00013,28.23624]
[1776825263071,42.32,77108.3,1.0,-0.41335,0.00013,28.23668]
[1776825263109,42.32,77108.3,1.0,-0.41335,0.00013,28.23668]
[1776825263137,42.32,77108.3,1.0,-0.41335,0.00013,28.23668]
[1776825268486,42.32,77112.34,1.0,-0.41283,0.00013,28.22993]
[1776825270741,42.32,77111.97,1.0,-0.41287,0.00013,28.23053]
[1776825270829,42.32,77111.97,1.0,-0.41287,0.00013,28.23053]
[1776825270983,42.32,77111.97,1.0,-0.41287,0.00013,28.23053]
[1776825273641,42.32,77112.79,1.0,-0.41276,0.00013,28.226]
[1776825273981,42.32,77112.45,1.0,-0.41281,0.00013,28.22657]
[1776825276343,42.32,77112.87,1.0,-0.41275,0.00013,28.22588]
[1776825280694,42.32,77110.32,1.0,-0.41308,0.00013,28.23013]
[1776825280964,42.32,77111.7,1.0,-0.4129,0.00013,28.22785]
[1776825280981,42.32,77111.7,1.0,-0.4129,0.00013,28.22785]
[1776825280990,42.32,77111.7,1.0,-0.4129,0.00013,28.22785]
[1776825281374,42.32,77111.7,1.0,-0.4129,0.00013,28.22785]
[1776825281578,42.32,77122.79,1.0,-0.4115,0.00013,28.20928]
[1776825283593,42.32,77132.33,1.0,-0.41029,0.00013,28.19302]
[1776825288628,42.32,77131.13,1.0,-0.41044,0.00013,28.19511]
[1776825290093,42.32,77131.21,1.0,-0.41043,0.00013,28.19498]
[1776825290592,42.32,77131.21,1.0,-0.41043,0.00013,28.19498]
[1776825290703,42.32,77131.21,1.0,-0.41043,0.00013,28.19498]
[1776825290642,42.32,77137.18,1.0,-0.40968,0.00013,28.18469]
[1776825290786,42.32,77137.18,1.0,-0.40968,0.00013,28.18469]
[1776825290998,42.32,77137.18,1.0,-0.40968,0.00013,28.18469]
[1776825291002,42.32,77137.18,1.0,-0.40968,0.00013,28.18469]
[1776825291030,42.32,77137.18,1.0,-0.40968,0.00013,28.18469]
[1776825291284,42.32,77137.18,1.0,-0.40968,0.00013,28.18469]
[1776825291649,42.32,77152.75,1.0,-0.4077,0.00013,28.15737]
[1776825293663,42.32,77159.16,1.0,-0.40689,0.00013,28.1459]
[1776825295845,42.32,77159.12,1.0,-0.4069,0.00013,28.14596]
[1776825301719,42.32,77158.57,1.0,-0.40696,0.00013,28.1469]
[1776825302761,42.32,77158.57,1.0,-0.40696,0.00013,28.1469]
[1776825303739,42.32,77168.2,1.0,-0.40575,0.00013,28.12948]
[1776825304643,42.32,77168.2,1.0,-0.40575,0.00013,28.12948]
[1776825307078,42.32,77172.46,1.0,-0.40521,0.00013,28.1217]
[1776825308111,42.32,77172.46,1.0,-0.40521,0.00013,28.1217]
[1776825309747,42.32,77177.35,1.0,-0.40459,0.00013,28.11271]
[1776825308775,42.32,77184.52,1.0,-0.40369,0.00013,28.0994]
[1776825309813,42.32,77184.52,1.0,-0.40369,0.00013,28.0994]
[1776825310049,42.32,77184.52,1.0,-0.40369,0.00013,28.0994]
[1776825310610,42.32,77184.52,1.0,-0.40369,0.00013,28.0994]
[1776825310898,42.32,77189.2,1.0,-0.4031,0.00013,28.09066]
[1776825310999,42.32,77198.86,1.0,-0.40188,0.00013,28.07239]
[1776825312090,42.32,77198.86,1.0,-0.40188,0.00013,28.07239]
[1776825312950,42.32,77201.94,1.0,-0.4015,0.00013,28.06653]
[1776825313431,42.32,77201.94,1.0,-0.4015,0.00013,28.06653]
[1776825313446,42.32,77199.92,1.0,-0.40175,0.00013,28.07043]
[1776825314882,42.32,77200.65,1.0,-0.40166,0.00013,28.06904]
[1776825315841,42.32,77202.46,1.0,-0.40144,0.00013,28.06562]
[1776825315880,42.32,77202.46,1.0,-0.40144,0.00013,28.06562]
[1776825315901,42.32,77205.19,1.0,-0.40109,0.00013,28.06038]
[1776825317163,42.32,77205.19,1.0,-0.40109,0.00013,28.06038]
[1776825317697,42.32,77202.25,1.0,-0.40147,0.00013,28.06607]
[1776825319717,42.33,77200.8,1.0,-0.40165,0.00013,28.06888]
[1776825319720,42.33,77201.25,1.0,-0.40159,0.00013,28.06804]
[1776825322275,42.33,77200.91,1.0,-0.40164,0.00013,28.06876]
[1776825325510,42.33,77200.7,1.0,-0.40167,0.00013,28.06926]
[1776825327634,42.33,77201.14,1.0,-0.40162,0.00013,28.06849]
[1776825327712,42.33,77201.14,1.0,-0.40162,0.00013,28.06849]
[1776825336803,42.34,77195.25,1.0,-0.40237,0.00013,28.07678]
[1776825336878,42.34,77194.58,1.0,-0.40245,0.00013,28.07807]
[1776825336987,42.34,77194.58,1.0,-0.40245,0.00013,28.07807]
[1776825337277,42.34,77194.58,1.0,-0.40245,0.00013,28.07807]
[1776825337344,42.34,77198.32,1.0,-0.40198,0.00013,28.071]
[1776825338346,42.34,77198.32,1.0,-0.40198,0.00013,28.071]
[1776825338594,42.34,77206.22,1.0,-0.40099,0.00013,28.05589]
[1776825340183,42.34,77207.03,1.0,-0.40089,0.00013,28.05436]
[1776825340184,42.34,77207.06,1.0,-0.40089,0.00013,28.05433]
[1776825340853,42.34,77207.06,1.0,-0.40089,0.00013,28.05433]
[1776825341760,42.34,77207.06,1.0,-0.40089,0.00013,28.05433]
[1776825341790,42.34,77207.06,1.0,-0.40089,0.00013,28.05433]
[1776825341617,42.35,77204.95,1.0,-0.40116,0.00013,28.05843]
[1776825342025,42.35,77200.76,1.0,-0.40168,0.00013,28.06648]
[1776825344094,42.35,77196.3,1.0,-0.40225,0.00013,28.075]
[1776825344182,42.35,77196.3,1.0,-0.40225,0.00013,28.075]
[1776825344199,42.35,77196.3,1.0,-0.40225,0.00013,28.075]
[1776825344446,42.35,77196.3,1.0,-0.40225,0.00013,28.075]
[1776825344457,42.35,77198.14,1.0,-0.40202,0.00013,28.07153]
[1776825345499,42.35,77198.14,1.0,-0.40202,0.00013,28.07153]
[1776825345508,42.35,77198.14,1.0,-0.40202,0.00013,28.07153]
[1776825345541,42.35,77198.14,1.0,-0.40202,0.00013,28.07153]
[1776825345611,42.35,77198.14,1.0,-0.40202,0.00013,28.07153]
[1776825345695,42.35,77210.49,1.0,-0.40046,0.00013,28.0478]
[1776825345894,42.35,77210.49,1.0,-0.40046,0.00013,28.0478]
[1776825346220,42.35,77227.36,1.0,-0.39834,0.00013,28.0147]
[1776825347518,42.35,77227.36,1.0,-0.39834,0.00013,28.0147]
[1776825347543,42.35,77235.72,1.0,-0.39729,0.00013,27.99797]
[1776825348731,42.35,77235.72,1.0,-0.39729,0.00013,27.99797]
[1776825348870,42.34,77236.12,1.0,-0.39724,0.00013,27.99713]
[1776825348874,42.34,77236.12,1.0,-0.39724,0.00013,27.99713]
[1776825348913,42.34,77236.12,1.0,-0.39724,0.00013,27.99713]
[1776825349039,42.34,77236.12,1.0,-0.39724,0.00013,27.99713]
[1776825349165,42.34,77236.12,1.0,-0.39724,0.00013,27.99713]
[1776825350309,42.34,77242.05,1.0,-0.39649,0.00013,27.98514]
[1776825353775,42.34,77244.05,1.0,-0.39625,0.00013,27.98111]
[1776825354002,42.34,77242.82,1.0,-0.3964,0.00013,27.98359]
[1776825354808,42.34,77242.82,1.0,-0.3964,0.00013,27.98359]
[1776825354851,42.34,77239.68,1.0,-0.39679,0.00013,27.98992]
[1776825355003,42.34,77239.68,1.0,-0.39679,0.00013,27.98992]
[1776825355469,42.34,77239.68,1.0,-0.39679,0.00013,27.98992]
[1776825355675,42.34,77237.01,1.0,-0.39713,0.00013,27.99528]
[1776825356314,42.34,77237.01,1.0,-0.39713,0.00013,27.99528]
[1776825356324,42.34,77237.01,1.0,-0.39713,0.00013,27.99528]
[1776825356391,42.34,77237.01,1.0,-0.39713,0.00013,27.99528]
[1776825356407,42.34,77237.01,1.0,-0.39713,0.00013,27.99528]
[1776825356426,42.34,77237.01,1.0,-0.39713,0.00013,27.99528]
[1776825356436,42.34,77237.01,1.0,-0.39713,0.00013,27.99528]
[1776825356706,42.34,77237.01,1.0,-0.39713,0.00013,27.99528]
[1776825356745,42.34,77226.86,1.0,-0.3984,0.00013,28.01555]
[1776825358303,42.34,77217.33,1.0,-0.3996,0.00013,28.03436]
[1776825359361,42.34,77217.33,1.0,-0.3996,0.00013,28.03436]
[1776825360237,42.34,77217.11,1.0,-0.39962,0.00013,28.03479]
[1776825360443,42.34,77217.11,1.0,-0.39962,0.00013,28.03479]
[1776825360452,42.34,77217.11,1.0,-0.39962,0.00013,28.03479]
[1776825364774,42.34,77212.35,1.0,-0.40022,0.00013,28.04406]
[1776825364777,42.34,77212.35,1.0,-0.40022,0.00013,28.04406]
[1776825365136,42.34,77212.04,1.0,-0.40026,0.00013,28.04466]
[1776825365217,42.34,77202.3,1.0,-0.40149,0.00013,28.06344]
[1776825368077,42.34,77201.44,1.0,-0.40159,0.00013,28.06505]
[1776825368238,42.34,77198.62,1.0,-0.40195,0.00013,28.07042]
[1776825373273,42.34,77193.8,1.0,-0.40256,0.00013,28.07966]
[1776825375081,42.34,77191.79,1.0,-0.40281,0.00013,28.08345]
[1776825375310,42.34,77191.79,1.0,-0.40281,0.00013,28.08345]
[1776825375507,42.34,77191.79,1.0,-0.40281,0.00013,28.08345]
[1776825375801,42.34,77191.79,1.0,-0.40281,0.00013,28.08345]
[1776825375509,42.34,77184.08,1.0,-0.40378,0.00013,28.0979]
[1776825376464,42.34,77174.44,1.0,-0.405,0.00013,28.11575]
[1776825378769,42.34,77170.84,1.0,-0.40545,0.00013,28.12234]
[1776825379524,42.34,77168.11,1.0,-0.4058,0.00013,28.12731]
[1776825380434,42.34,77164.08,1.0,-0.40631,0.00013,28.13461]
[1776825380631,42.34,77164.08,1.0,-0.40631,0.00013,28.13461]
[1776825380782,42.34,77164.08,1.0,-0.40631,0.00013,28.13461]
[1776825381338,42.34,77176.46,1.0,-0.40474,0.00013,28.112]
[1776825382027,42.34,77176.46,1.0,-0.40474,0.00013,28.112]
[1776825382032,42.34,77176.46,1.0,-0.40474,0.00013,28.112]
[1776825382345,42.34,77184.31,1.0,-0.40375,0.00013,28.09745]
[1776825383093,42.34,77184.31,1.0,-0.40375,0.00013,28.09745]
[1776825388387,42.35,77191.97,1.0,-0.40279,0.00013,28.08316]
[1776825393423,42.35,77193.1,1.0,-0.40264,0.00013,28.07791]
[1776825395772,42.35,77192.22,1.0,-0.40276,0.00013,28.07959]
[1776825396620,42.35,77190.01,1.0,-0.40304,0.00013,28.08377]
[1776825396721,42.35,77180.49,1.0,-0.40424,0.00013,28.10156]
[1776825397677,42.35,77180.49,1.0,-0.40424,0.00013,28.10156]
[1776825398517,42.35,77175.86,1.0,-0.40482,0.00013,28.11012]
[1776825399580,42.35,77177.24,1.0,-0.40465,0.00013,28.10758]
[1776825400548,42.35,77176.18,1.0,-0.40478,0.00013,28.10954]
[1776825401912,42.35,77176.65,1.0,-0.40472,0.00013,28.10867]
[1776825401992,42.35,77176.63,1.0,-0.40472,0.00013,28.10871]
[1776825402168,42.35,77176.63,1.0,-0.40472,0.00013,28.10871]
[1776825404263,42.35,77167.46,1.0,-0.40588,0.00013,28.12549]
[1776825406267,42.35,77160.49,1.0,-0.40676,0.00013,28.13806]
[1776825415577,42.35,77164.39,1.0,-0.40626,0.00013,28.13091]
[1776825420612,42.34,77164.63,1.0,-0.40623,0.00013,28.13044]
[1776825422604,42.34,77164.76,1.0,-0.40621,0.00013,28.1302]
[1776825423041,42.34,77162.27,1.0,-0.40653,0.00013,28.13468]
[1776825423633,42.34,77154.81,1.0,-0.40747,0.00013,28.14804]
[1776825425880,42.34,77157.79,1.0,-0.40709,0.00013,28.1427]
[1776825427264,42.34,77157.6,1.0,-0.40711,0.00013,28.14301]
[1776825427316,42.34,77157.6,1.0,-0.40711,0.00013,28.14301]
[1776825427871,42.34,77157.6,1.0,-0.40711,0.00013,28.14301]
[1776825427898,42.34,77150.2,1.0,-0.40805,0.00013,28.15616]
[1776825432877,42.34,77145.12,1.0,-0.40869,0.00013,28.16503]
[1776825432930,42.34,77145.12,1.0,-0.40869,0.00013,28.16503]
[1776825433652,42.34,77144.05,1.0,-0.40882,0.00013,28.16689]
[1776825437209,42.34,77148.12,1.0,-0.4083,0.00013,28.15968]
[1776825442775,42.33,77145.01,1.0,-0.40869,0.00013,28.16504]
[1776825447784,42.33,77146.11,1.0,-0.40855,0.00013,28.16304]
[1776825449863,42.33,77148.36,1.0,-0.40826,0.00013,28.15905]
[1776825450208,42.33,77147.77,1.0,-0.40833,0.00013,28.16007]
[1776825455867,42.32,77149.74,1.0,-0.40807,0.00013,28.15331]
[1776825457156,42.32,77153.75,1.0,-0.40756,0.00013,28.14618]
[1776825459767,42.32,77158.34,1.0,-0.40698,0.00013,28.13795]
[1776825460116,42.32,77156.87,1.0,-0.40716,0.00013,28.14057]
[1776825462217,42.32,77152.16,1.0,-0.40776,0.00013,28.14894]
[1776825467952,42.32,77147.11,1.0,-0.40839,0.00013,28.15777]
[1776825472989,42.31,77145.9,1.0,-0.40854,0.00013,28.1598]
[1776825477434,42.31,77149.62,1.0,-0.40806,0.00013,28.15318]
[1776825478716,42.31,77151.02,1.0,-0.40788,0.00013,28.15067]
[1776825481525,42.31,77151.92,1.0,-0.40777,0.00013,28.14904]
[1776825481621,42.31,77151.92,1.0,-0.40777,0.00013,28.14904]
[1776825482376,42.31,77150.91,1.0,-0.40789,0.00013,28.15081]
[1776825482419,42.31,77147.92,1.0,-0.40827,0.00013,28.15608]
[1776825483088,42.31,77147.92,1.0,-0.40827,0.00013,28.15608]
[1776825483107,42.31,77147.92,1.0,-0.40827,0.00013,28.15608]
[1776825483127,42.31,77147.92,1.0,-0.40827,0.00013,28.15608]
[1776825483133,42.31,77147.92,1.0,-0.40827,0.00013,28.15608]
[1776825483173,42.31,77147.92,1.0,-0.40827,0.00013,28.15608]
[1776825483375,42.31,77147.92,1.0,-0.40827,0.00013,28.15608]
[1776825484523,42.31,77143.91,1.0,-0.40878,0.00013,28.16312]
[1776825484567,42.31,77143.91,1.0,-0.40878,0.00013,28.16312]
[1776825484584,42.31,77143.91,1.0,-0.40878,0.00013,28.16312]
[1776825484614,42.31,77129.76,1.0,-0.41057,0.00013,28.18762]
[1776825485829,42.31,77129.76,1.0,-0.41057,0.00013,28.18762]
[1776825485937,42.31,77129.76,1.0,-0.41057,0.00013,28.18762]
[1776825485897,42.31,77117.62,1.0,-0.41211,0.00013,28.2082]
[1776825486956,42.31,77117.62,1.0,-0.41211,0.00013,28.2082]
[1776825488064,42.31,77109.37,1.0,-0.41316,0.00013,28.22193]
[1776825488095,42.31,77107.68,1.0,-0.41337,0.00013,28.22471]
[1776825489378,42.31,77107.68,1.0,-0.41337,0.00013,28.22471]
[1776825489809,42.31,77107.68,1.0,-0.41337,0.00013,28.22471]
[1776825490207,42.31,77106.33,1.0,-0.41354,0.00013,28.22695]
[1776825490933,42.31,77106.33,1.0,-0.41354,0.00013,28.22695]
[1776825491926,42.31,77100.68,1.0,-0.41426,0.00013,28.23622]
[1776825492229,42.31,77099.47,1.0,-0.41442,0.00013,28.2382]
[1776825492948,42.31,77099.47,1.0,-0.41442,0.00013,28.2382]
[1776825492311,42.31,77102.03,1.0,-0.41409,0.00013,28.23404]
[1776825493302,42.31,77102.03,1.0,-0.41409,0.00013,28.23404]
[1776825493598,42.31,77102.03,1.0,-0.41409,0.00013,28.23404]
[1776825494139,42.31,77117.01,1.0,-0.41219,0.00013,28.20925]
[1776825497559,42.31,77117.72,1.0,-0.4121,0.00013,28.20805]
[1776825503204,42.31,77115.62,1.0,-0.41236,0.00013,28.21152]
[1776825505202,42.31,77115.71,1.0,-0.41235,0.00013,28.21136]
[1776825505301,42.31,77115.71,1.0,-0.41235,0.00013,28.21136]
[1776825506225,42.31,77125.69,1.0,-0.41108,0.00013,28.19452]
[1776825508868,42.31,77128.6,1.0,-0.41072,0.00013,28.18956]
[1776825509307,42.31,77128.6,1.0,-0.41072,0.00013,28.18956]
[1776825509897,42.31,77128.6,1.0,-0.41072,0.00013,28.18956]
[1776825509919,42.31,77121.42,1.0,-0.41163,0.00013,28.20177]
[1776825510243,42.31,77121.42,1.0,-0.41163,0.00013,28.20177]
[1776825512667,42.31,77125.15,1.0,-0.41115,0.00013,28.19228]
[1776825512683,42.31,77125.15,1.0,-0.41115,0.00013,28.19228]
[1776825512752,42.31,77125.15,1.0,-0.41115,0.00013,28.19228]
[1776825513028,42.31,77125.15,1.0,-0.41115,0.00013,28.19228]
[1776825512763,42.31,77131.61,1.0,-0.41033,0.00013,28.18124]
[1776825514281,42.31,77140.65,1.0,-0.40918,0.00013,28.16558]
[1776825518429,42.31,77137.95,1.0,-0.40952,0.00013,28.17025]
[1776825523565,42.3,77133.37,1.0,-0.4101,0.00013,28.17814]
[1776825529217,42.3,77134.63,1.0,-0.40994,0.00013,28.17594]
[1776825529236,42.3,77134.63,1.0,-0.40994,0.00013,28.17594]
[1776825529240,42.3,77134.63,1.0,-0.40994,0.00013,28.17594]
[1776825529386,42.3,77134.63,1.0,-0.40994,0.00013,28.17594]
[1776825529432,42.3,77134.63,1.0,-0.40994,0.00013,28.17594]
[1776825529436,42.3,77131.95,1.0,-0.41028,0.00013,28.18055]
[1776825531402,42.3,77123.95,1.0,-0.41129,0.00013,28.19418]
[1776825536437,42.3,77121.05,1.0,-0.41165,0.00013,28.19898]
[1776825541472,42.29,77123.17,1.0,-0.41137,0.00013,28.19527]
[1776825542343,42.29,77123.17,1.0,-0.41137,0.00013,28.19527]
[1776825542455,42.29,77123.17,1.0,-0.41137,0.00013,28.19527]
[1776825542885,42.29,77123.17,1.0,-0.41137,0.00013,28.19527]
[1776825543072,42.29,77121.29,1.0,-0.41161,0.00013,28.19843]
[1776825547320,42.29,77123.13,1.0,-0.41137,0.00013,28.19522]
[1776825547692,42.29,77123.13,1.0,-0.41137,0.00013,28.19522]
[1776825547700,42.29,77123.13,1.0,-0.41137,0.00013,28.19522]
[1776825547729,42.29,77123.13,1.0,-0.41137,0.00013,28.19522]
[1776825547761,42.29,77123.13,1.0,-0.41137,0.00013,28.19522]
[1776825548839,42.29,77121.32,1.0,-0.4116,0.00013,28.19827]
[1776825549145,42.29,77117.67,1.0,-0.41206,0.00013,28.20441]
[1776825549180,42.29,77117.67,1.0,-0.41206,0.00013,28.20441]
[1776825549232,42.29,77117.67,1.0,-0.41206,0.00013,28.20441]
[1776825549448,42.29,77117.67,1.0,-0.41206,0.00013,28.20441]
[1776825549744,42.29,77117.67,1.0,-0.41206,0.00013,28.20441]
[1776825550091,42.29,77143.86,1.0,-0.40874,0.00013,28.15941]
[1776825550551,42.29,77143.86,1.0,-0.40874,0.00013,28.15941]
[1776825550802,42.29,77143.86,1.0,-0.40874,0.00013,28.15941]
[1776825551002,42.29,77168.2,1.0,-0.40566,0.00013,28.11583]
[1776825551195,42.29,77168.2,1.0,-0.40566,0.00013,28.11583]
[1776825551245,42.29,77168.2,1.0,-0.40566,0.00013,28.11583]
[1776825551683,42.29,77168.2,1.0,-0.40566,0.00013,28.11583]
[1776825551791,42.29,77168.2,1.0,-0.40566,0.00013,28.11583]
[1776825551848,42.29,77181.14,1.0,-0.40402,0.00013,28.09201]
[1776825552627,42.29,77181.14,1.0,-0.40402,0.00013,28.09201]
[1776825552645,42.29,77181.14,1.0,-0.40402,0.00013,28.09201]
[1776825552826,42.29,77181.14,1.0,-0.40402,0.00013,28.09201]
[1776825553028,42.29,77181.14,1.0,-0.40402,0.00013,28.09201]
[1776825552987,42.29,77171.31,1.0,-0.40527,0.00013,28.11018]
[1776825556127,42.29,77168.22,1.0,-0.40566,0.00013,28.11584]
[1776825558839,42.29,77168.38,1.0,-0.40564,0.00013,28.11555]
[1776825559629,42.29,77159.25,1.0,-0.40679,0.00013,28.1321]
[1776825564665,42.29,77153.17,1.0,-0.40756,0.00013,28.14293]
[1776825566679,42.29,77141.55,1.0,-0.40903,0.00013,28.16341]
[1776825569337,42.28,77139.18,1.0,-0.40933,0.00013,28.1675]
[1776825569701,42.28,77151.4,1.0,-0.40778,0.00013,28.14597]
[1776825572515,42.28,77148.75,1.0,-0.4081,0.00013,28.14747]
[1776825572525,42.28,77148.75,1.0,-0.4081,0.00013,28.14747]
[1776825572722,42.28,77141.56,1.0,-0.40901,0.00013,28.1601]
[1776825576557,42.28,77137.89,1.0,-0.40948,0.00013,28.16647]
[1776825577123,42.28,77137.34,1.0,-0.40955,0.00013,28.16742]
[1776825578942,42.28,77131.29,1.0,-0.41031,0.00013,28.17786]
[1776825578977,42.28,77131.29,1.0,-0.41031,0.00013,28.17786]
[1776825578990,42.28,77131.29,1.0,-0.41031,0.00013,28.17786]
[1776825580076,42.28,77127.76,1.0,-0.41076,0.00013,28.18389]
[1776825580479,42.28,77122.51,1.0,-0.41142,0.00013,28.19279]
[1776825583865,42.27,77120.96,1.0,-0.41161,0.00013,28.19529]
[1776825583889,42.27,77120.96,1.0,-0.41161,0.00013,28.19529]
[1776825584784,42.27,77125.78,1.0,-0.411,0.00013,28.18707]
[1776825584805,42.27,77126.2,1.0,-0.41094,0.00013,28.18632]
[1776825589887,42.27,77128.65,1.0,-0.41062,0.00013,28.18202]
[1776825595882,42.26,77123.65,1.0,-0.41125,0.00013,28.19035]
[1776825599660,42.26,77122.65,1.0,-0.41137,0.00013,28.19196]
[1776825599910,42.25,77123.2,1.0,-0.4113,0.00013,28.191]
[1776825601560,42.25,77123.32,1.0,-0.41128,0.00013,28.19076]
[1776825602069,42.25,77123.32,1.0,-0.41128,0.00013,28.19076]
[1776825602124,42.25,77123.32,1.0,-0.41128,0.00013,28.19076]
[1776825601924,42.25,77121.75,1.0,-0.41148,0.00013,28.19338]
[1776825602315,42.25,77121.75,1.0,-0.41148,0.00013,28.19338]
[1776825602502,42.25,77121.75,1.0,-0.41148,0.00013,28.19338]
[1776825602977,42.25,77109.63,1.0,-0.41302,0.00013,28.21368]
[1776825604088,42.25,77109.63,1.0,-0.41302,0.00013,28.21368]
[1776825605740,42.25,77099.96,1.0,-0.41425,0.00013,28.22958]
[1776825606694,42.25,77103.05,1.0,-0.41385,0.00013,28.2245]
[1776825606830,42.25,77103.05,1.0,-0.41385,0.00013,28.2245]
[1776825608479,42.25,77108.49,1.0,-0.41316,0.00013,28.2155]
[1776825608500,42.25,77108.49,1.0,-0.41316,0.00013,28.2155]
[1776825609955,42.25,77113.13,1.0,-0.41257,0.00013,28.20778]
[1776825611994,42.25,77125.43,1.0,-0.411,0.00013,28.187]
[1776825613307,42.25,77129.24,1.0,-0.41052,0.00013,28.18048]
[1776825613339,42.25,77129.24,1.0,-0.41052,0.00013,28.18048]
[1776825613794,42.25,77129.24,1.0,-0.41052,0.00013,28.18048]
[1776825613893,42.25,77129.24,1.0,-0.41052,0.00013,28.18048]
[1776825614038,42.25,77135.27,1.0,-0.40975,0.00013,28.17009]
[1776825614524,42.25,77135.27,1.0,-0.40975,0.00013,28.17009]
[1776825616780,42.25,77139.17,1.0,-0.40926,0.00013,28.16327]
[1776825618939,42.25,77134.64,1.0,-0.40983,0.00013,28.1711]
[1776825621408,42.24,77131.72,1.0,-0.41019,0.00013,28.17607]
[1776825621423,42.24,77131.72,1.0,-0.41019,0.00013,28.17607]
[1776825621550,42.24,77131.72,1.0,-0.41019,0.00013,28.17607]
[1776825622065,42.24,77122.88,1.0,-0.41132,0.00013,28.19117]
[1776825623100,42.24,77122.88,1.0,-0.41132,0.00013,28.19117]
[1776825623758,42.24,77116.76,1.0,-0.41209,0.00013,28.20149]
[1776825624298,42.24,77116.41,1.0,-0.41213,0.00013,28.20204]
[1776825625086,42.24,77123.34,1.0,-0.41125,0.00013,28.19029]
[1776825626150,42.24,77130.17,1.0,-0.41038,0.00013,28.17857]
[1776825626778,42.24,77130.17,1.0,-0.41038,0.00013,28.17857]
[1776825627500,42.24,77135.49,1.0,-0.40971,0.00013,28.16939]
[1776825629840,42.24,77130.18,1.0,-0.41038,0.00013,28.17855]
[1776825635155,42.24,77138.98,1.0,-0.40925,0.00013,28.16013]
[1776825640191,42.24,77132.99,1.0,-0.41001,0.00013,28.17052]
[1776825641508,42.24,77132.99,1.0,-0.41001,0.00013,28.17052]
[1776825644164,42.24,77138.84,1.0,-0.40927,0.00013,28.16036]
[1776825645226,42.24,77152.93,1.0,-0.40748,0.00013,28.13546]
[1776825646233,42.24,77159.68,1.0,-0.40663,0.00013,28.12334]
[1776825647587,42.24,77159.68,1.0,-0.40663,0.00013,28.12334]
[1776825648109,42.24,77159.68,1.0,-0.40663,0.00013,28.12334]
[1776825647650,42.24,77159.83,1.0,-0.40661,0.00013,28.12306]
[1776825649050,42.24,77159.83,1.0,-0.40661,0.00013,28.12306]
[1776825649712,42.24,77162.77,1.0,-0.40623,0.00013,28.11773]
[1776825655296,42.24,77176.53,1.0,-0.40449,0.00013,28.09253]
[1776825661007,42.24,77181.15,1.0,-0.40391,0.00013,28.084]
[1776825661068,42.24,77181.15,1.0,-0.40391,0.00013,28.084]
[1776825661701,42.24,77182.07,1.0,-0.4038,0.00013,28.0823]
[1776825662186,42.24,77182.07,1.0,-0.4038,0.00013,28.0823]
[1776825662304,42.24,77183.64,1.0,-0.4036,0.00013,28.07938]
[1776825662345,42.24,77187.29,1.0,-0.40314,0.00013,28.07255]
[1776825663714,42.24,77187.29,1.0,-0.40314,0.00013,28.07255]
[1776825669394,42.24,77192.09,1.0,-0.40253,0.00013,28.06336]
[1776825674429,42.23,77191.21,1.0,-0.40263,0.00013,28.06495]
[1776825679065,42.23,77189.9,1.0,-0.4028,0.00013,28.06739]
[1776825680470,42.23,77197.75,1.0,-0.4018,0.00013,28.05241]
[1776825682401,42.23,77197.44,1.0,-0.40184,0.00013,28.05299]
[1776825682407,42.23,77197.44,1.0,-0.40184,0.00013,28.05299]
[1776825683774,42.23,77197.8,1.0,-0.4018,0.00013,28.0523]
[1776825683964,42.23,77197.8,1.0,-0.4018,0.00013,28.0523]
[1776825684461,42.23,77199.03,1.0,-0.40164,0.00013,28.04993]
[1776825684552,42.23,77199.03,1.0,-0.40164,0.00013,28.04993]
[1776825684659,42.23,77199.03,1.0,-0.40164,0.00013,28.04993]
[1776825684794,42.23,77199.03,1.0,-0.40164,0.00013,28.04993]
[1776825685169,42.23,77199.03,1.0,-0.40164,0.00013,28.04993]
[1776825685181,42.23,77212.03,1.0,-0.4,0.00013,28.02476]
[1776825686385,42.23,77205.5,1.0,-0.40082,0.00013,28.03747]
[1776825687496,42.23,77203.02,1.0,-0.40114,0.00013,28.04226]
[1776825689748,42.23,77202.94,1.0,-0.40115,0.00013,28.04241]
[1776825689858,42.23,77202.94,1.0,-0.40115,0.00013,28.04241]
[1776825695496,42.23,77207.86,1.0,-0.40052,0.00013,28.0297]
[1776825695518,42.23,77207.86,1.0,-0.40052,0.00013,28.0297]
[1776825695827,42.23,77207.86,1.0,-0.40052,0.00013,28.0297]
[1776825695901,42.23,77207.86,1.0,-0.40052,0.00013,28.0297]
[1776825695956,42.23,77210.81,1.0,-0.40014,0.00013,28.02396]
[1776825696584,42.23,77218.52,1.0,-0.39917,0.00013,28.00881]
[1776825697314,42.23,77218.52,1.0,-0.39917,0.00013,28.00881]
[1776825697495,42.23,77218.52,1.0,-0.39917,0.00013,28.00881]
[1776825697555,42.23,77218.52,1.0,-0.39917,0.00013,28.00881]
[1776825697745,42.23,77218.52,1.0,-0.39917,0.00013,28.00881]
[1776825697925,42.23,77218.52,1.0,-0.39917,0.00013,28.00881]
[1776825698029,42.23,77218.52,1.0,-0.39917,0.00013,28.00881]
[1776825698393,42.23,77223.33,1.0,-0.39856,0.00013,27.99926]
[1776825699714,42.23,77221.08,1.0,-0.39885,0.00013,28.00369]
[1776825700113,42.23,77221.08,1.0,-0.39885,0.00013,28.00369]
[1776825700711,42.23,77222.2,1.0,-0.3987,0.00013,28.00144]
[1776825700717,42.23,77217.77,1.0,-0.39926,0.00013,28.01017]
[1776825701441,42.23,77217.77,1.0,-0.39926,0.00013,28.01017]
[1776825701527,42.23,77217.77,1.0,-0.39926,0.00013,28.01017]
[1776825701755,42.23,77217.77,1.0,-0.39926,0.00013,28.01017]
[1776825702259,42.23,77216.08,1.0,-0.39947,0.00013,28.01352]
[1776825702626,42.23,77220.1,1.0,-0.39897,0.00013,28.0056]
[1776825704219,42.23,77220.1,1.0,-0.39897,0.00013,28.0056]
[1776825705269,42.23,77225.17,1.0,-0.39833,0.00013,27.99547]
[1776825705456,42.23,77225.17,1.0,-0.39833,0.00013,27.99547]
[1776825706311,42.23,77225.47,1.0,-0.39829,0.00013,27.99484]
[1776825706413,42.23,77225.47,1.0,-0.39829,0.00013,27.99484]
[1776825706443,42.23,77225.47,1.0,-0.39829,0.00013,27.99484]
[1776825706654,42.22,77217.74,1.0,-0.39926,0.00013,28.01014]
[1776825707375,42.22,77217.74,1.0,-0.39926,0.00013,28.01014]
[1776825707410,42.22,77217.74,1.0,-0.39926,0.00013,28.01014]
[1776825709302,42.23,77209.25,1.0,-0.40033,0.00013,28.0268]
[1776825710647,42.23,77208.27,1.0,-0.40045,0.00013,28.02871]
[1776825710855,42.23,77208.27,1.0,-0.40045,0.00013,28.02871]
[1776825714664,42.23,77200.76,1.0,-0.4014,0.00013,28.04324]
[1776825715123,42.23,77200.76,1.0,-0.4014,0.00013,28.04324]
[1776825717184,42.23,77197.18,1.0,-0.40185,0.00013,28.05009]
[1776825718085,42.22,77196.86,1.0,-0.40189,0.00013,28.05069]
[1776825718392,42.22,77196.35,1.0,-0.40196,0.00013,28.05166]
[1776825718739,42.22,77188.62,1.0,-0.40293,0.00013,28.06633]
[1776825721055,42.22,77187.96,1.0,-0.40302,0.00013,28.06756]
[1776825721065,42.22,77187.96,1.0,-0.40302,0.00013,28.06756]
[1776825725061,42.22,77194.82,1.0,-0.40214,0.00013,28.05446]
[1776825727272,42.22,77193.21,1.0,-0.40235,0.00013,28.0575]
[1776825728254,42.22,77193.21,1.0,-0.40235,0.00013,28.0575]
[1776825730859,42.22,77194.71,1.0,-0.40215,0.00013,28.05459]
[1776825733279,42.22,77193.71,1.0,-0.40228,0.00013,28.05647]
[1776825734759,42.22,77193.9,1.0,-0.40225,0.00013,28.05609]
[1776825735543,42.22,77194.66,1.0,-0.40216,0.00013,28.05461]
[1776825735555,42.22,77194.66,1.0,-0.40216,0.00013,28.05461]
[1776825735592,42.22,77194.66,1.0,-0.40216,0.00013,28.05461]
[1776825735598,42.22,77194.66,1.0,-0.40216,0.00013,28.05461]
[1776825735648,42.22,77194.66,1.0,-0.40216,0.00013,28.05461]
[1776825735859,42.22,77203.07,1.0,-0.40109,0.00013,28.03845]
[1776825736930,42.22,77203.07,1.0,-0.40109,0.00013,28.03845]
[1776825737016,42.22,77203.07,1.0,-0.40109,0.00013,28.03845]
[1776825737032,42.22,77207.21,1.0,-0.40057,0.00013,28.03043]
[1776825737820,42.22,77207.21,1.0,-0.40057,0.00013,28.03043]
[1776825737875,42.22,77216.94,1.0,-0.39934,0.00013,28.01139]
[1776825739670,42.22,77221.09,1.0,-0.39882,0.00013,28.00317]
[1776825739685,42.22,77221.09,1.0,-0.39882,0.00013,28.00317]
[1776825739921,42.22,77221.09,1.0,-0.39882,0.00013,28.00317]
[1776825739923,42.22,77221.09,1.0,-0.39882,0.00013,28.00317]
[1776825741814,42.21,77224.14,1.0,-0.39843,0.00013,27.99705]
[1776825742501,42.21,77229.82,1.0,-0.39771,0.00013,27.98567]
[1776825742552,42.21,77229.82,1.0,-0.39771,0.00013,27.98567]
[1776825742777,42.21,77229.82,1.0,-0.39771,0.00013,27.98567]
[1776825743561,42.21,77228.52,1.0,-0.39788,0.00013,27.98825]
[1776825744070,42.21,77228.52,1.0,-0.39788,0.00013,27.98825]
[1776825744167,42.21,77228.52,1.0,-0.39788,0.00013,27.98825]
[1776825744451,42.21,77230.15,1.0,-0.39767,0.00013,27.98495]
[1776825745115,42.21,77230.15,1.0,-0.39767,0.00013,27.98495]
[1776825745156,42.21,77238.03,1.0,-0.39667,0.00013,27.96901]
[1776825746417,42.21,77243.04,1.0,-0.39604,0.00013,27.95878]
[1776825748726,42.21,77244.65,1.0,-0.39584,0.00013,27.95546]
[1776825749359,42.21,77243.15,1.0,-0.39603,0.00013,27.95852]
[1776825749972,42.21,77243.15,1.0,-0.39603,0.00013,27.95852]
[1776825750249,42.21,77243.15,1.0,-0.39603,0.00013,27.95852]
[1776825750392,42.21,77243.15,1.0,-0.39603,0.00013,27.95851]
[1776825750437,42.21,77243.15,1.0,-0.39603,0.00013,27.95851]
[1776825750491,42.21,77243.15,1.0,-0.39603,0.00013,27.95851]
[1776825750627,42.21,77243.15,1.0,-0.39603,0.00013,27.95851]
[1776825750797,42.21,77243.15,1.0,-0.39603,0.00013,27.95851]
[1776825750972,42.21,77266.65,1.0,-0.39307,0.00013,27.90968]
[1776825751461,42.21,77266.65,1.0,-0.39307,0.00013,27.90968]
[1776825752164,42.21,77266.65,1.0,-0.39307,0.00013,27.90968]
[1776825752260,42.21,77266.65,1.0,-0.39307,0.00013,27.90968]
[1776825752166,42.21,77283.74,1.0,-0.39092,0.00013,27.87007]
[1776825752429,42.21,77283.74,1.0,-0.39092,0.00013,27.87007]
[1776825752447,42.21,77283.74,1.0,-0.39092,0.00013,27.87007]
[1776825753326,42.21,77285.05,1.0,-0.39076,0.00013,27.86728]
[1776825753407,42.21,77285.05,1.0,-0.39076,0.00013,27.86728]
[1776825754013,42.21,77285.05,1.0,-0.39076,0.00013,27.86728]
[1776825754061,42.21,77273.31,1.0,-0.39223,0.00013,27.8925]
[1776825755057,42.21,77273.31,1.0,-0.39223,0.00013,27.8925]
[1776825755291,42.21,77273.31,1.0,-0.39223,0.00013,27.8925]
[1776825755140,42.21,77257.98,1.0,-0.39416,0.00013,27.92484]
[1776825756065,42.21,77257.98,1.0,-0.39416,0.00013,27.92484]
[1776825756270,42.21,77257.98,1.0,-0.39416,0.00013,27.92484]
[1776825757556,42.21,77256.81,1.0,-0.39431,0.00013,27.92728]
[1776825757722,42.21,77256.81,1.0,-0.39431,0.00013,27.92728]
[1776825758545,42.21,77258.65,1.0,-0.39408,0.00013,27.92345]
[1776825758580,42.21,77258.65,1.0,-0.39408,0.00013,27.92345]
[1776825759049,42.21,77266.72,1.0,-0.39306,0.00013,27.90651]
[1776825760997,42.21,77271.81,1.0,-0.39243,0.00013,27.89575]
[1776825762244,42.21,77271.84,1.0,-0.39242,0.00013,27.89571]
[1776825762270,42.21,77281.61,1.0,-0.3912,0.00013,27.87484]
[1776825762432,42.21,77281.61,1.0,-0.3912,0.00013,27.87484]
[1776825762653,42.21,77281.61,1.0,-0.3912,0.00013,27.87484]
[1776825762663,42.21,77281.61,1.0,-0.3912,0.00013,27.87484]
[1776825763077,42.22,77295.05,1.0,-0.38952,0.00013,27.84569]
[1776825763367,42.22,77295.05,1.0,-0.38952,0.00013,27.84569]
[1776825763389,42.22,77295.05,1.0,-0.38952,0.00013,27.84569]
[1776825763584,42.22,77295.05,1.0,-0.38952,0.00013,27.84569]
[1776825764305,42.22,77295.05,1.0,-0.38952,0.00013,27.84569]
[1776825764084,42.22,77312.73,1.0,-0.38731,0.00012,27.8066]
[1776825764332,42.22,77312.73,1.0,-0.38731,0.00012,27.8066]
[1776825764376,42.22,77312.73,1.0,-0.38731,0.00012,27.8066]
[1776825764615,42.22,77312.73,1.0,-0.38731,0.00012,27.8066]
[1776825767495,42.21,77321.61,1.0,-0.3862,0.00012,27.78653]
[1776825767884,42.21,77321.61,1.0,-0.3862,0.00012,27.78653]
[1776825768808,42.21,77322.0,1.0,-0.38614,0.00012,27.78557]
[1776825770927,42.21,77321.74,1.0,-0.38617,0.00012,27.78609]
[1776825770940,42.21,77321.74,1.0,-0.38617,0.00012,27.78609]
[1776825771133,42.21,77316.66,1.0,-0.38681,0.00012,27.79751]
[1776825773049,42.21,77309.84,1.0,-0.38766,0.00012,27.81281]
[1776825773102,42.21,77309.84,1.0,-0.38766,0.00012,27.81281]
[1776825774353,42.21,77310.24,1.0,-0.38761,0.00012,27.81194]
[1776825774390,42.21,77310.24,1.0,-0.38761,0.00012,27.81194]
[1776825774744,42.21,77310.24,1.0,-0.38761,0.00012,27.81194]
[1776825774813,42.21,77310.24,1.0,-0.38761,0.00012,27.81194]
[1776825774843,42.21,77310.24,1.0,-0.38761,0.00012,27.81194]
[1776825774924,42.21,77310.24,1.0,-0.38761,0.00012,27.81194]
[1776825775161,42.21,77310.24,1.0,-0.38761,0.00012,27.81194]
[1776825775250,42.21,77310.24,1.0,-0.38761,0.00012,27.81194]
[1776825775323,42.21,77297.28,1.0,-0.38923,0.00013,27.84064]
[1776825775790,42.21,77297.28,1.0,-0.38923,0.00013,27.84064]
[1776825776153,42.21,77297.28,1.0,-0.38923,0.00013,27.84064]
[1776825776246,42.21,77297.28,1.0,-0.38923,0.00013,27.84064]
[1776825776254,42.21,77288.4,1.0,-0.39034,0.00013,27.86008]
[1776825776913,42.21,77288.4,1.0,-0.39034,0.00013,27.86008]
[1776825777473,42.21,77286.63,1.0,-0.39057,0.00013,27.86396]
[1776825777505,42.21,77286.63,1.0,-0.39057,0.00013,27.86396]
[1776825777766,42.21,77286.63,1.0,-0.39057,0.00013,27.86396]
[1776825777830,42.21,77286.63,1.0,-0.39057,0.00013,27.86396]
[1776825777888,42.21,77286.63,1.0,-0.39057,0.00013,27.86396]
[1776825780155,42.22,77285.94,1.0,-0.39066,0.00013,27.86554]
[1776825780621,42.22,77286.1,1.0,-0.39064,0.00013,27.86523]
[1776825780624,42.22,77286.1,1.0,-0.39064,0.00013,27.86523]
[1776825782019,42.22,77286.63,1.0,-0.39058,0.00013,27.86412]
[1776825782057,42.22,77286.63,1.0,-0.39058,0.00013,27.86412]
[1776825782279,42.22,77294.2,1.0,-0.38963,0.00013,27.84769]
[1776825788259,42.22,77287.59,1.0,-0.39047,0.00013,27.86234]
[1776825792715,42.23,77285.19,1.0,-0.39078,0.00013,27.86768]
[1776825793002,42.23,77285.19,1.0,-0.39078,0.00013,27.86768]
[1776825793294,42.23,77288.67,1.0,-0.39034,0.00013,27.86018]
[1776825795309,42.23,77295.85,1.0,-0.38945,0.00013,27.8446]
[1776825795641,42.23,77295.85,1.0,-0.38945,0.00013,27.8446]
[1776825796316,42.23,77295.65,1.0,-0.38948,0.00013,27.84508]
[1776825797292,42.23,77295.65,1.0,-0.38948,0.00013,27.84508]
[1776825798398,42.23,77288.86,1.0,-0.39033,0.00013,27.85997]
[1776825799042,42.23,77288.86,1.0,-0.39033,0.00013,27.85997]
[1776825799297,42.23,77288.86,1.0,-0.39033,0.00013,27.85997]
[1776825799337,42.23,77296.01,1.0,-0.38944,0.00013,27.84443]
[1776825799631,42.23,77296.01,1.0,-0.38944,0.00013,27.84443]
[1776825799721,42.23,77296.01,1.0,-0.38944,0.00013,27.84443]
[1776825800344,42.23,77303.81,1.0,-0.38846,0.00012,27.82729]
[1776825803520,42.23,77308.98,1.0,-0.38782,0.00012,27.8158]
[1776825806387,42.23,77295.86,1.0,-0.38946,0.00013,27.84476]
[1776825808814,42.23,77295.34,1.0,-0.38952,0.00013,27.84587]
[1776825808843,42.23,77294.28,1.0,-0.38965,0.00013,27.84818]
[1776825809408,42.23,77281.16,1.0,-0.3913,0.00013,27.8766]
[1776825813272,42.23,77277.9,1.0,-0.3917,0.00013,27.88046]
[1776825813529,42.24,77276.91,1.0,-0.39182,0.00013,27.88262]
[1776825813609,42.24,77276.91,1.0,-0.39182,0.00013,27.88262]
[1776825814311,42.24,77276.91,1.0,-0.39182,0.00013,27.88262]
[1776825815450,42.24,77267.63,1.0,-0.39299,0.00013,27.90237]
[1776825817932,42.24,77261.62,1.0,-0.39374,0.00013,27.91502]
[1776825817961,42.24,77261.62,1.0,-0.39374,0.00013,27.91502]
[1776825819160,42.24,77260.63,1.0,-0.39387,0.00013,27.9171]
[1776825819246,42.24,77273.99,1.0,-0.39219,0.00013,27.88894]
[1776825819507,42.24,77285.86,1.0,-0.39071,0.00013,27.86348]
[1776825820514,42.24,77284.95,1.0,-0.39082,0.00013,27.8655]
[1776825823898,42.24,77279.37,1.0,-0.39153,0.00013,27.87756]
[1776825825824,42.24,77276.22,1.0,-0.39192,0.00013,27.88432]
[1776825825920,42.24,77276.22,1.0,-0.39192,0.00013,27.88432]
[1776825826793,42.24,77272.57,1.0,-0.39238,0.00013,27.89213]
[1776825828572,42.24,77259.33,1.0,-0.39404,0.00013,27.92004]
[1776825833287,42.24,77257.32,1.0,-0.3943,0.00013,27.92421]
[1776825839175,42.24,77260.35,1.0,-0.39392,0.00013,27.91799]
[1776825839365,42.24,77260.35,1.0,-0.39392,0.00013,27.91799]
[1776825841417,42.25,77267.48,1.0,-0.39303,0.00013,27.90307]
[1776825841516,42.25,77267.48,1.0,-0.39303,0.00013,27.90307]
[1776825841711,42.25,77269.24,1.0,-0.39281,0.00013,27.89936]
[1776825843040,42.25,77274.58,1.0,-0.39214,0.00013,27.88804]
[1776825845084,42.25,77284.16,1.0,-0.39094,0.00013,27.86756]
[1776825847147,42.25,77283.52,1.0,-0.39102,0.00013,27.869]
[1776825849054,42.25,77285.59,1.0,-0.39077,0.00013,27.8646]
[1776825850196,42.25,77284.54,1.0,-0.3909,0.00013,27.86689]
[1776825850828,42.25,77288.46,1.0,-0.39041,0.00013,27.85845]
[1776825852074,42.25,77291.64,1.0,-0.39002,0.00013,27.85158]
[1776825854104,42.25,77296.69,1.0,-0.38939,0.00013,27.84065]
[1776825854162,42.25,77296.69,1.0,-0.38939,0.00013,27.84065]
[1776825855771,42.26,77289.76,1.0,-0.39026,0.00013,27.8559]
[1776825858881,42.26,77283.2,1.0,-0.39109,0.00013,27.87014]
[1776825862274,42.26,77281.58,1.0,-0.39129,0.00013,27.87371]
[1776825867857,42.27,77283.92,1.0,-0.39101,0.00013,27.86888]
[1776825870050,42.27,77283.39,1.0,-0.39108,0.00013,27.87005]
[1776825870188,42.27,77283.39,1.0,-0.39108,0.00013,27.87005]
[1776825870482,42.27,77281.43,1.0,-0.39133,0.00013,27.87429]
[1776825870693,42.27,77281.43,1.0,-0.39133,0.00013,27.87429]
[1776825870721,42.27,77281.43,1.0,-0.39133,0.00013,27.87429]
[1776825870878,42.27,77270.1,1.0,-0.39275,0.00013,27.89845]
[1776825872318,42.27,77270.1,1.0,-0.39275,0.00013,27.89845]
[1776825872392,42.27,77270.1,1.0,-0.39275,0.00013,27.89845]
[1776825872405,42.27,77260.84,1.0,-0.3939,0.00013,27.91472]
[1776825872545,42.27,77260.84,1.0,-0.3939,0.00013,27.91472]
[1776825872747,42.27,77260.84,1.0,-0.3939,0.00013,27.91472]
[1776825873850,42.27,77257.86,1.0,-0.39427,0.00013,27.92095]
[1776825878934,42.27,77264.21,1.0,-0.39348,0.00013,27.90778]
[1776825883143,42.27,77262.87,1.0,-0.39365,0.00013,27.91064]
[1776825885402,42.27,77261.74,1.0,-0.39379,0.00013,27.91302]
[1776825891021,42.27,77265.36,1.0,-0.39334,0.00013,27.90545]
[1776825896451,42.27,77267.96,1.0,-0.39302,0.00013,27.90002]
[1776825905334,42.28,77269.32,1.0,-0.39285,0.00013,27.89724]
[1776825905365,42.28,77269.32,1.0,-0.39285,0.00013,27.89724]
[1776825907138,42.28,77279.96,1.0,-0.39152,0.00013,27.87466]
[1776825909503,42.28,77281.54,1.0,-0.39132,0.00013,27.8713]
[1776825909152,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825909711,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825909776,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825909789,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825910090,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825910099,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825910247,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825910282,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825910330,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825910359,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825910434,42.28,77295.41,1.0,-0.38959,0.00012,27.8413]
[1776825910784,42.28,77295.12,1.0,-0.38963,0.00012,27.84198]
[1776825911136,42.28,77295.12,1.0,-0.38963,0.00012,27.84198]
[1776825911359,42.28,77295.12,1.0,-0.38963,0.00012,27.84198]
[1776825911365,42.28,77263.33,1.0,-0.39361,0.00013,27.91001]
[1776825911544,42.28,77263.33,1.0,-0.39361,0.00013,27.91001]
[1776825911565,42.28,77263.33,1.0,-0.39361,0.00013,27.91001]
[1776825912002,42.28,77263.33,1.0,-0.39361,0.00013,27.91001]
[1776825912361,42.28,77263.33,1.0,-0.39361,0.00013,27.91001]
[1776825912491,42.28,77256.66,1.0,-0.39445,0.00013,27.92392]
[1776825913013,42.28,77256.66,1.0,-0.39445,0.00013,27.92392]
[1776825913030,42.28,77256.66,1.0,-0.39445,0.00013,27.92392]
[1776825913390,42.28,77256.66,1.0,-0.39445,0.00013,27.92392]
[1776825913447,42.28,77256.66,1.0,-0.39445,0.00013,27.92392]
[1776825913475,42.28,77256.66,1.0,-0.39445,0.00013,27.92392]
[1776825913498,42.28,77264.45,1.0,-0.39347,0.00013,27.90766]
[1776825914067,42.28,77264.45,1.0,-0.39347,0.00013,27.90766]
[1776825914081,42.28,77264.45,1.0,-0.39347,0.00013,27.90766]
[1776825914120,42.28,77264.45,1.0,-0.39347,0.00013,27.90766]
[1776825914196,42.28,77264.45,1.0,-0.39347,0.00013,27.90766]
[1776825914299,42.28,77264.45,1.0,-0.39347,0.00013,27.90766]
[1776825914811,42.28,77266.75,1.0,-0.39318,0.00013,27.90283]
[1776825916227,42.28,77268.7,1.0,-0.39294,0.00013,27.89873]
[1776825916401,42.28,77268.7,1.0,-0.39294,0.00013,27.89873]
[1776825916404,42.28,77268.7,1.0,-0.39294,0.00013,27.89873]
[1776825919371,42.28,77264.1,1.0,-0.39352,0.00013,27.90843]
[1776825920340,42.28,77262.2,1.0,-0.39375,0.00013,27.91241]
[1776825923491,42.28,77265.78,1.0,-0.39331,0.00013,27.90494]
[1776825923763,42.28,77264.3,1.0,-0.39349,0.00013,27.90806]
[1776825924352,42.28,77254.82,1.0,-0.39468,0.00013,27.92782]
[1776825925359,42.28,77247.26,1.0,-0.39563,0.00013,27.94339]
[1776825926534,42.28,77247.26,1.0,-0.39563,0.00013,27.94339]
[1776825926366,42.28,77255.28,1.0,-0.39462,0.00013,27.92685]
[1776825926589,42.28,77255.28,1.0,-0.39462,0.00013,27.92685]
[1776825926612,42.28,77255.28,1.0,-0.39462,0.00013,27.92685]
[1776825926845,42.28,77255.28,1.0,-0.39462,0.00013,27.92685]
[1776825927899,42.28,77250.55,1.0,-0.39522,0.00013,27.93661]
[1776825927919,42.28,77250.55,1.0,-0.39522,0.00013,27.93661]
[1776825927954,42.28,77250.55,1.0,-0.39522,0.00013,27.93661]
[1776825928315,42.28,77250.55,1.0,-0.39522,0.00013,27.93661]
[1776825929297,42.28,77246.64,1.0,-0.39571,0.00013,27.94463]
[1776825930570,42.28,77249.24,1.0,-0.39538,0.00013,27.93927]
[1776825930632,42.28,77249.24,1.0,-0.39538,0.00013,27.93927]
[1776825930729,42.28,77249.24,1.0,-0.39538,0.00013,27.93927]
[1776825930762,42.28,77249.24,1.0,-0.39538,0.00013,27.93927]
[1776825930811,42.28,77249.24,1.0,-0.39538,0.00013,27.93927]
[1776825930853,42.28,77249.24,1.0,-0.39538,0.00013,27.93927]
[1776825931948,42.28,77249.2,1.0,-0.39538,0.00013,27.93615]
[1776825931965,42.28,77249.2,1.0,-0.39538,0.00013,27.93615]
[1776825932013,42.28,77249.2,1.0,-0.39538,0.00013,27.93615]
[1776825932086,42.28,77249.2,1.0,-0.39538,0.00013,27.93615]
[1776825932149,42.28,77249.2,1.0,-0.39538,0.00013,27.93615]
[1776825932335,42.28,77249.2,1.0,-0.39538,0.00013,27.93615]
[1776825933094,42.28,77250.38,1.0,-0.39523,0.00013,27.93372]
[1776825933776,42.28,77250.33,1.0,-0.39523,0.00013,27.93381]
[1776825934387,42.28,77250.33,1.0,-0.39523,0.00013,27.93381]
[1776825937806,42.28,77252.55,1.0,-0.39495,0.00013,27.92921]
[1776825943485,42.28,77260.72,1.0,-0.39393,0.00013,27.91228]
[1776825946695,42.28,77259.44,1.0,-0.39409,0.00013,27.91497]
[1776825947315,42.28,77259.44,1.0,-0.39409,0.00013,27.91497]
[1776825949527,42.28,77245.19,1.0,-0.39588,0.00013,27.9444]
[1776825952549,42.28,77238.07,1.0,-0.39677,0.00013,27.95885]
[1776825957584,42.28,77236.1,1.0,-0.39702,0.00013,27.96275]
[1776825960026,42.28,77235.71,1.0,-0.39707,0.00013,27.96352]
[1776825961605,42.28,77234.54,1.0,-0.39721,0.00013,27.96583]
[1776825961631,42.28,77234.54,1.0,-0.39721,0.00013,27.96583]
[1776825961635,42.28,77231.94,1.0,-0.39754,0.00013,27.97104]
[1776825964462,42.28,77228.91,1.0,-0.39792,0.00013,27.97707]
[1776825966463,42.27,77219.53,1.0,-0.39909,0.00013,27.99568]
[1776825966547,42.27,77219.53,1.0,-0.39909,0.00013,27.99568]
[1776825966567,42.27,77219.29,1.0,-0.39912,0.00013,27.99609]
[1776825968109,42.27,77220.57,1.0,-0.39896,0.00013,27.99357]
[1776825973699,42.27,77229.9,1.0,-0.39777,0.00013,27.97476]
[1776825978734,42.26,77224.45,1.0,-0.39845,0.00013,27.98551]
[1776825980302,42.26,77224.45,1.0,-0.39845,0.00013,27.98551]
[1776825981093,42.26,77223.49,1.0,-0.39857,0.00013,27.98739]
[1776825982270,42.26,77220.59,1.0,-0.39894,0.00013,27.9931]
[1776825982293,42.26,77218.66,1.0,-0.39918,0.00013,27.99688]
[1776825982674,42.26,77218.66,1.0,-0.39918,0.00013,27.99688]
[1776825982814,42.26,77218.66,1.0,-0.39918,0.00013,27.99688]
[1776825986415,42.26,77209.65,1.0,-0.40031,0.00013,28.01443]
[1776825986453,42.26,77209.65,1.0,-0.40031,0.00013,28.01443]
[1776825987170,42.26,77210.49,1.0,-0.4002,0.00013,28.01276]
[1776825988623,42.26,77206.64,1.0,-0.40068,0.00013,28.02023]
[1776825994852,42.25,77206.11,1.0,-0.40073,0.00013,28.01783]
[1776825997586,42.25,77205.6,1.0,-0.40079,0.00013,28.01878]
[1776825997609,42.25,77205.6,1.0,-0.40079,0.00013,28.01878]
[1776825997713,42.25,77206.1,1.0,-0.40073,0.00013,28.01777]
[1776825997718,42.25,77206.1,1.0,-0.40073,0.00013,28.01777]
[1776825997771,42.25,77206.1,1.0,-0.40073,0.00013,28.01777]
[1776825997873,42.25,77212.5,1.0,-0.39992,0.00013,28.00527]
[1776826000678,42.24,77219.17,1.0,-0.39907,0.00013,27.99211]
[1776826000731,42.24,77219.17,1.0,-0.39907,0.00013,27.99211]
[1776826005795,42.24,77227.86,1.0,-0.39797,0.00013,27.97471]
[1776826010142,42.24,77221.93,1.0,-0.39871,0.00013,27.98641]
[1776826010327,42.24,77221.93,1.0,-0.39871,0.00013,27.98641]
[1776826010363,42.24,77221.93,1.0,-0.39871,0.00013,27.98641]
[1776826011291,42.24,77225.76,1.0,-0.39823,0.00013,27.97876]
[1776826011323,42.24,77225.76,1.0,-0.39823,0.00013,27.97876]
[1776826011415,42.24,77225.76,1.0,-0.39823,0.00013,27.97876]
[1776826011542,42.24,77225.76,1.0,-0.39823,0.00013,27.97876]
[1776826011608,42.24,77238.85,1.0,-0.39658,0.00013,27.95239]
[1776826011744,42.24,77238.85,1.0,-0.39658,0.00013,27.95239]
[1776826012473,42.24,77238.85,1.0,-0.39658,0.00013,27.95239]
[1776826012526,42.24,77247.23,1.0,-0.39552,0.00013,27.93526]
[1776826013411,42.24,77255.67,1.0,-0.39446,0.00013,27.91782]
[1776826014551,42.24,77255.67,1.0,-0.39446,0.00013,27.91782]
[1776826017934,42.24,77256.44,1.0,-0.39437,0.00013,27.91626]
[1776826018386,42.24,77256.44,1.0,-0.39437,0.00013,27.91626]
[1776826019100,42.24,77255.46,1.0,-0.39449,0.00013,27.9183]
[1776826020376,42.24,77251.9,1.0,-0.39494,0.00013,27.92569]
[1776826026073,42.24,77260.39,1.0,-0.39388,0.00013,27.90813]
[1776826030136,42.24,77259.83,1.0,-0.39395,0.00013,27.90935]
[1776826030463,42.24,77259.83,1.0,-0.39395,0.00013,27.90935]
[1776826033735,42.24,77258.62,1.0,-0.3941,0.00013,27.91193]
[1776826033807,42.24,77258.62,1.0,-0.3941,0.00013,27.91193]
[1776826033818,42.24,77258.62,1.0,-0.3941,0.00013,27.91193]
[1776826033837,42.24,77258.62,1.0,-0.3941,0.00013,27.91193]
[1776826033892,42.24,77258.62,1.0,-0.3941,0.00013,27.91193]
[1776826033901,42.24,77258.62,1.0,-0.3941,0.00013,27.91193]
[1776826034149,42.24,77244.7,1.0,-0.39585,0.00013,27.9407]
[1776826034818,42.24,77244.7,1.0,-0.39585,0.00013,27.9407]
[1776826035604,42.24,77244.7,1.0,-0.39585,0.00013,27.9407]
[1776826035156,42.24,77235.49,1.0,-0.39701,0.00013,27.95943]
[1776826036478,42.24,77235.49,1.0,-0.39701,0.00013,27.95943]
[1776826042613,42.24,77231.26,1.0,-0.39754,0.00013,27.96784]
[1776826043040,42.24,77231.2,1.0,-0.39755,0.00013,27.96794]
[1776826044852,42.24,77226.57,1.0,-0.39813,0.00013,27.97717]
[1776826045226,42.24,77222.68,1.0,-0.39862,0.00013,27.98488]
[1776826046778,42.24,77217.85,1.0,-0.39922,0.00013,27.99443]
[1776826050928,42.24,77214.61,1.0,-0.39963,0.00013,28.00083]
[1776826054442,42.24,77215.75,1.0,-0.39948,0.00013,27.99543]
[1776826060332,42.24,77215.36,1.0,-0.39954,0.00013,27.99628]
[1776826062862,42.24,77215.84,1.0,-0.39948,0.00013,27.99535]
[1776826064755,42.24,77213.69,1.0,-0.39975,0.00013,27.99959]
[1776826066462,42.24,77212.41,1.0,-0.39991,0.00013,28.00211]
[1776826066530,42.24,77212.41,1.0,-0.39991,0.00013,28.00211]
[1776826066569,42.24,77212.41,1.0,-0.39991,0.00013,28.00211]
[1776826066631,42.24,77210.78,1.0,-0.40012,0.00013,28.0053]
[1776826068389,42.24,77220.25,1.0,-0.39892,0.00013,27.98666]
[1776826073424,42.24,77221.88,1.0,-0.39871,0.00013,27.98328]
[1776826078706,42.23,77222.99,1.0,-0.39856,0.00013,27.98093]
[1776826078876,42.23,77222.99,1.0,-0.39856,0.00013,27.98093]
[1776826080288,42.23,77226.64,1.0,-0.3981,0.00013,27.97362]
[1776826080391,42.23,77226.64,1.0,-0.3981,0.00013,27.97362]
[1776826081773,42.23,77230.07,1.0,-0.39766,0.00013,27.96671]
[1776826087525,42.23,77230.17,1.0,-0.39764,0.00013,27.96637]
[1776826088438,42.23,77230.17,1.0,-0.39764,0.00013,27.96637]
[1776826092621,42.23,77232.11,1.0,-0.39739,0.00013,27.96239]
[1776826092700,42.22,77231.93,1.0,-0.39742,0.00013,27.96273]
[1776826093400,42.22,77231.93,1.0,-0.39742,0.00013,27.96273]
[1776826093567,42.22,77231.56,1.0,-0.39746,0.00013,27.96347]
[1776826098603,42.22,77231.56,1.0,-0.39746,0.00013,27.96337]
[1776826103036,42.22,77232.26,1.0,-0.39736,0.00013,27.96189]
[1776826108684,42.22,77228.89,1.0,-0.39778,0.00013,27.96855]
[1776826113719,42.21,77232.3,1.0,-0.39734,0.00013,27.95839]
[1776826118816,42.21,77229.8,1.0,-0.39765,0.00013,27.96335]
[1776826119311,42.21,77229.8,1.0,-0.39765,0.00013,27.96335]
[1776826119475,42.21,77229.8,1.0,-0.39765,0.00013,27.96335]
[1776826119490,42.21,77229.8,1.0,-0.39765,0.00013,27.96335]
[1776826119524,42.21,77229.8,1.0,-0.39765,0.00013,27.96335]
[1776826119595,42.21,77229.8,1.0,-0.39765,0.00013,27.96335]
[1776826119623,42.21,77229.28,1.0,-0.39771,0.00013,27.96436]
[1776826120258,42.21,77229.28,1.0,-0.39771,0.00013,27.96436]
[1776826120306,42.21,77229.28,1.0,-0.39771,0.00013,27.96436]
[1776826120314,42.21,77217.4,1.0,-0.39921,0.00013,27.988]
[1776826121053,42.21,77206.03,1.0,-0.40065,0.00013,28.01028]
[1776826121908,42.21,77206.03,1.0,-0.40065,0.00013,28.01028]
[1776826121928,42.21,77206.03,1.0,-0.40065,0.00013,28.01028]
[1776826124868,42.21,77203.0,1.0,-0.40103,0.00013,28.01615]
[1776826125302,42.21,77203.0,1.0,-0.40103,0.00013,28.01615]
[1776826126810,42.21,77212.51,1.0,-0.39983,0.00013,27.99763]
[1776826131846,42.21,77214.43,1.0,-0.39958,0.00013,27.99382]
[1776826135929,42.21,77213.12,1.0,-0.39975,0.00013,27.99637]
[1776826140725,42.21,77212.36,1.0,-0.39984,0.00013,27.9978]
[1776826143386,42.21,77205.46,1.0,-0.40071,0.00013,28.01121]
[1776826149733,42.2,77204.58,1.0,-0.40082,0.00013,28.0128]
[1776826152304,42.2,77204.4,1.0,-0.40083,0.00013,28.01308]
[1776826152468,42.2,77204.4,1.0,-0.40083,0.00013,28.01308]
[1776826152481,42.2,77204.4,1.0,-0.40083,0.00013,28.01308]
[1776826152512,42.2,77204.4,1.0,-0.40083,0.00013,28.01308]
[1776826152993,42.2,77196.78,1.0,-0.4018,0.00013,28.02775]
[1776826156076,42.2,77190.81,1.0,-0.40255,0.00013,28.03913]
[1776826159802,42.2,77188.62,1.0,-0.40283,0.00013,28.04325]
[1776826159823,42.2,77188.62,1.0,-0.40283,0.00013,28.04325]
[1776826160051,42.2,77188.62,1.0,-0.40283,0.00013,28.04325]
[1776826160318,42.2,77188.62,1.0,-0.40283,0.00013,28.04325]
[1776826160698,42.2,77188.62,1.0,-0.40283,0.00013,28.04325]
[1776826160754,42.2,77183.81,1.0,-0.40344,0.00013,28.05231]
[1776826161099,42.2,77183.81,1.0,-0.40344,0.00013,28.05231]
[1776826161277,42.2,77183.81,1.0,-0.40344,0.00013,28.05231]
[1776826161587,42.2,77183.81,1.0,-0.40344,0.00013,28.05231]
[1776826161689,42.2,77183.81,1.0,-0.40344,0.00013,28.05231]
[1776826161782,42.2,77170.53,1.0,-0.40512,0.00013,28.07705]
[1776826162260,42.2,77170.53,1.0,-0.40512,0.00013,28.07705]
[1776826164341,42.2,77164.81,1.0,-0.40585,0.00013,28.08757]
[1776826169113,42.2,77173.83,1.0,-0.40471,0.00013,28.07106]
[1776826172994,42.21,77174.44,1.0,-0.40463,0.00013,28.06681]
[1776826175798,42.21,77176.05,1.0,-0.40442,0.00013,28.06386]
[1776826176917,42.21,77177.01,1.0,-0.4043,0.00013,28.06212]
[1776826177220,42.21,77177.01,1.0,-0.4043,0.00013,28.06212]
[1776826177264,42.21,77178.48,1.0,-0.40412,0.00013,28.05941]
[1776826178044,42.21,77178.48,1.0,-0.40412,0.00013,28.05941]
[1776826179303,42.21,77180.97,1.0,-0.40381,0.00013,28.05478]
[1776826179562,42.21,77180.97,1.0,-0.40381,0.00013,28.05478]
[1776826179589,42.21,77180.97,1.0,-0.40381,0.00013,28.05478]
[1776826180190,42.21,77197.0,1.0,-0.40178,0.00013,28.02444]
[1776826182204,42.21,77201.13,1.0,-0.40126,0.00013,28.01653]
[1776826183302,42.21,77201.13,1.0,-0.40126,0.00013,28.01653]
[1776826184139,42.21,77202.68,1.0,-0.40106,0.00013,28.01355]
[1776826186961,42.21,77205.06,1.0,-0.40076,0.00013,28.00896]
[1776826192273,42.21,77201.46,1.0,-0.40122,0.00013,28.01604]
[1776826196819,42.22,77203.53,1.0,-0.40096,0.00013,28.01206]
[1776826196823,42.22,77203.53,1.0,-0.40096,0.00013,28.01206]
[1776826198316,42.22,77211.19,1.0,-0.4,0.00013,27.99718]
[1776826202365,42.22,77210.78,1.0,-0.40005,0.00013,27.99803]
[1776826203065,42.22,77210.25,1.0,-0.40012,0.00013,27.99908]
[1776826203216,42.22,77210.25,1.0,-0.40012,0.00013,27.99908]
[1776826203351,42.22,77212.02,1.0,-0.39989,0.00013,27.99563]
[1776826204156,42.22,77212.02,1.0,-0.39989,0.00013,27.99563]
[1776826204246,42.22,77212.02,1.0,-0.39989,0.00013,27.99563]
[1776826205248,42.22,77215.82,1.0,-0.39941,0.00013,27.98815]
[1776826205305,42.22,77215.82,1.0,-0.39941,0.00013,27.98815]
[1776826205432,42.22,77215.82,1.0,-0.39941,0.00013,27.98815]
[1776826205765,42.22,77222.66,1.0,-0.39855,0.00013,27.97459]
[1776826206761,42.22,77229.49,1.0,-0.39769,0.00013,27.96092]
[1776826206928,42.22,77229.49,1.0,-0.39769,0.00013,27.96092]
[1776826207120,42.22,77229.49,1.0,-0.39769,0.00013,27.96092]
[1776826207235,42.22,77229.49,1.0,-0.39769,0.00013,27.96092]
[1776826207375,42.22,77229.49,1.0,-0.39769,0.00013,27.96092]
[1776826207662,42.22,77229.49,1.0,-0.39769,0.00013,27.96092]
[1776826208645,42.22,77235.76,1.0,-0.3969,0.00013,27.94826]
[1776826212614,42.22,77243.16,1.0,-0.39596,0.00013,27.93318]
[1776826212652,42.22,77243.16,1.0,-0.39596,0.00013,27.93318]
[1776826213423,42.22,77243.74,1.0,-0.39589,0.00013,27.932]
[1776826216372,42.22,77250.43,1.0,-0.39505,0.00013,27.91825]
[1776826217783,42.22,77252.38,1.0,-0.3948,0.00013,27.91422]
[1776826218842,42.22,77258.56,1.0,-0.39403,0.00013,27.90138]
[1776826219474,42.22,77264.35,1.0,-0.3933,0.00013,27.88926]
[1776826219776,42.22,77264.35,1.0,-0.3933,0.00013,27.88926]
[1776826221382,42.22,77269.52,1.0,-0.39266,0.00013,27.87839]
[1776826226518,42.22,77269.24,1.0,-0.3927,0.00013,27.87915]
[1776826232560,42.23,77268.38,1.0,-0.3928,0.00013,27.87792]
[1776826237595,42.23,77267.82,1.0,-0.39288,0.00013,27.87921]
[1776826240961,42.23,77267.9,1.0,-0.39287,0.00013,27.8791]
[1776826242234,42.23,77262.63,1.0,-0.39354,0.00013,27.89022]
[1776826242508,42.23,77262.63,1.0,-0.39354,0.00013,27.89022]
[1776826247665,42.23,77253.06,1.0,-0.39474,0.00013,27.9102]
[1776826252700,42.23,77246.96,1.0,-0.39551,0.00013,27.92278]
[1776826257735,42.23,77248.19,1.0,-0.39535,0.00013,27.92022]
[1776826260224,42.23,77248.19,1.0,-0.39535,0.00013,27.92022]
[1776826260244,42.23,77248.19,1.0,-0.39535,0.00013,27.92022]
[1776826263870,42.23,77245.63,1.0,-0.39567,0.00013,27.92546]
[1776826264386,42.23,77244.92,1.0,-0.39576,0.00013,27.92691]
[1776826264785,42.23,77256.94,1.0,-0.39425,0.00013,27.90205]
[1776826265656,42.23,77256.94,1.0,-0.39425,0.00013,27.90205]
[1776826265792,42.23,77267.47,1.0,-0.39293,0.00013,27.87998]
[1776826266119,42.23,77267.47,1.0,-0.39293,0.00013,27.87998]
[1776826266199,42.23,77267.47,1.0,-0.39293,0.00013,27.87998]
[1776826266458,42.23,77267.47,1.0,-0.39293,0.00013,27.87998]
[1776826266524,42.23,77267.47,1.0,-0.39293,0.00013,27.87998]
[1776826266607,42.23,77267.47,1.0,-0.39293,0.00013,27.87998]
[1776826266823,42.23,77267.47,1.0,-0.39293,0.00013,27.87998]
[1776826266893,42.23,77278.93,1.0,-0.39149,0.00013,27.85561]
[1776826267871,42.23,77278.93,1.0,-0.39149,0.00013,27.85561]
[1776826267865,42.23,77287.19,1.0,-0.39046,0.00013,27.83783]
[1776826268600,42.23,77287.19,1.0,-0.39046,0.00013,27.83783]
[1776826268669,42.23,77287.19,1.0,-0.39046,0.00013,27.83783]
[1776826268682,42.23,77287.19,1.0,-0.39046,0.00013,27.83783]
[1776826268883,42.23,77291.92,1.0,-0.38987,0.00013,27.8276]
[1776826269502,42.23,77291.92,1.0,-0.38987,0.00013,27.8276]
[1776826270752,42.23,77294.44,1.0,-0.38955,0.00013,27.82213]
[1776826270775,42.23,77294.44,1.0,-0.38955,0.00013,27.82213]
[1776826270842,42.23,77302.83,1.0,-0.3885,0.00013,27.80373]
[1776826271158,42.23,77302.83,1.0,-0.3885,0.00013,27.80373]
[1776826271382,42.23,77302.83,1.0,-0.3885,0.00013,27.80373]
[1776826271849,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826271961,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826271999,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272169,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272428,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272487,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272580,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272614,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272666,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272788,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272805,42.23,77313.29,1.0,-0.3872,0.00012,27.78051]
[1776826272857,42.24,77316.21,1.0,-0.38684,0.00012,27.77401]
[1776826273302,42.24,77316.21,1.0,-0.38684,0.00012,27.77401]
[1776826273864,42.24,77317.25,1.0,-0.38671,0.00012,27.77174]
[1776826274883,42.24,77317.25,1.0,-0.38671,0.00012,27.77174]
[1776826278026,42.24,77316.67,1.0,-0.38678,0.00012,27.77303]
[1776826283938,42.24,77311.64,1.0,-0.38742,0.00012,27.78443]
[1776826288195,42.24,77311.65,1.0,-0.38742,0.00012,27.78448]
[1776826288506,42.24,77311.65,1.0,-0.38742,0.00012,27.78448]
[1776826288980,42.24,77311.6,1.0,-0.38743,0.00012,27.78464]
[1776826290350,42.24,77310.31,1.0,-0.38759,0.00012,27.78752]
[1776826292065,42.24,77316.42,1.0,-0.38683,0.00012,27.77388]
[1776826292597,42.24,77316.42,1.0,-0.38683,0.00012,27.77388]
[1776826293075,42.24,77316.42,1.0,-0.38683,0.00012,27.77388]
[1776826293754,42.24,77325.64,1.0,-0.38567,0.00012,27.74989]
[1776826295785,42.24,77334.72,1.0,-0.38454,0.00012,27.72918]
[1776826296616,42.24,77334.72,1.0,-0.38454,0.00012,27.72918]
[1776826297345,42.25,77334.16,1.0,-0.38461,0.00012,27.73049]
[1776826297433,42.25,77334.16,1.0,-0.38461,0.00012,27.73049]
[1776826297874,42.25,77334.16,1.0,-0.38461,0.00012,27.73049]
[1776826297952,42.25,77334.27,1.0,-0.3846,0.00012,27.73027]
[1776826299297,42.25,77336.52,1.0,-0.38432,0.00012,27.72509]
[1776826300245,42.25,77338.28,1.0,-0.3841,0.00012,27.72102]
[1776826300344,42.25,77338.28,1.0,-0.3841,0.00012,27.72102]
[1776826304015,42.25,77345.82,1.0,-0.38316,0.00012,27.70356]
[1776826307256,42.25,77340.38,1.0,-0.38383,0.00012,27.71619]
[1776826307362,42.25,77340.21,1.0,-0.38386,0.00012,27.71658]
[1776826309122,42.25,77332.07,1.0,-0.38487,0.00012,27.73533]
[1776826311228,42.25,77332.2,1.0,-0.38485,0.00012,27.73503]
[1776826311253,42.25,77332.2,1.0,-0.38485,0.00012,27.73503]
[1776826313097,42.25,77327.78,1.0,-0.38541,0.00012,27.74518]
[1776826313149,42.25,77327.78,1.0,-0.38541,0.00012,27.74518]
[1776826313716,42.25,77327.78,1.0,-0.38541,0.00012,27.74518]
[1776826314138,42.25,77327.35,1.0,-0.38546,0.00012,27.7462]
[1776826317618,42.25,77328.66,1.0,-0.38531,0.00012,27.74336]
[1776826317840,42.25,77328.66,1.0,-0.38531,0.00012,27.74336]
[1776826318186,42.25,77320.24,1.0,-0.38636,0.00012,27.76256]
[1776826323221,42.26,77314.54,1.0,-0.38708,0.00012,27.77557]
[1776826328256,42.26,77315.27,1.0,-0.387,0.00012,27.77412]
[1776826329462,42.26,77315.27,1.0,-0.387,0.00012,27.77412]
[1776826330111,42.26,77314.94,1.0,-0.38704,0.00012,27.7749]
[1776826331198,42.26,77313.97,1.0,-0.38717,0.00012,27.77711]
[1776826332380,42.26,77316.91,1.0,-0.3868,0.00012,27.77055]
[1776826332392,42.26,77316.91,1.0,-0.3868,0.00012,27.77055]
[1776826332404,42.26,77316.91,1.0,-0.3868,0.00012,27.77055]
[1776826332663,42.26,77316.91,1.0,-0.3868,0.00012,27.77055]
[1776826333350,42.26,77319.41,1.0,-0.38649,0.00012,27.76496]
[1776826333412,42.27,77317.05,1.0,-0.38679,0.00012,27.7703]
[1776826334348,42.27,77317.05,1.0,-0.38679,0.00012,27.7703]
[1776826334450,42.27,77305.44,1.0,-0.38824,0.00012,27.79629]
[1776826335292,42.27,77305.44,1.0,-0.38824,0.00012,27.79629]
[1776826335307,42.27,77295.74,1.0,-0.38946,0.00013,27.81771]
[1776826336167,42.27,77295.74,1.0,-0.38946,0.00013,27.81771]
[1776826337405,42.27,77299.49,1.0,-0.38899,0.00013,27.80954]
[1776826337609,42.27,77303.41,1.0,-0.38851,0.00012,27.80097]
[1776826339335,42.27,77313.11,1.0,-0.3873,0.00012,27.77953]
[1776826340276,42.27,77313.11,1.0,-0.3873,0.00012,27.77953]
[1776826343587,42.28,77315.75,1.0,-0.38698,0.00012,27.77383]
[1776826343689,42.28,77315.35,1.0,-0.38703,0.00012,27.7748]
[1776826349405,42.29,77319.64,1.0,-0.38652,0.00012,27.76571]
[1776826350409,42.29,77319.64,1.0,-0.38652,0.00012,27.76571]
[1776826350412,42.29,77320.64,1.0,-0.3864,0.00012,27.76356]
[1776826353614,42.3,77321.68,1.0,-0.38627,0.00012,27.75812]
[1776826354561,42.3,77321.35,1.0,-0.38631,0.00012,27.75893]
[1776826356266,42.3,77321.14,1.0,-0.38634,0.00012,27.75947]
[1776826356323,42.3,77321.14,1.0,-0.38634,0.00012,27.75947]
[1776826356942,42.3,77321.14,1.0,-0.38634,0.00012,27.75947]
[1776826357599,42.3,77321.22,1.0,-0.38633,0.00012,27.75932]
[1776826357683,42.3,77321.33,1.0,-0.38632,0.00012,27.75913]
[1776826358086,42.3,77321.33,1.0,-0.38632,0.00012,27.75913]
[1776826358469,42.3,77318.29,1.0,-0.38671,0.00012,27.76607]
[1776826360813,42.3,77318.39,1.0,-0.3867,0.00012,27.76592]
[1776826361077,42.31,77319.7,1.0,-0.38654,0.00012,27.76306]
[1776826361302,42.31,77319.7,1.0,-0.38654,0.00012,27.76306]
[1776826361490,42.31,77326.68,1.0,-0.38567,0.00012,27.74737]
[1776826362222,42.31,77326.68,1.0,-0.38567,0.00012,27.74737]
[1776826362980,42.31,77334.75,1.0,-0.38467,0.00012,27.72902]
[1776826363941,42.31,77334.75,1.0,-0.38467,0.00012,27.72902]
[1776826365137,42.31,77337.02,1.0,-0.38439,0.00012,27.72392]
[1776826365518,42.31,77338.69,1.0,-0.38419,0.00012,27.72013]
[1776826366566,42.31,77338.69,1.0,-0.38419,0.00012,27.72013]
[1776826367581,42.31,77337.43,1.0,-0.38434,0.00012,27.72302]
[1776826369362,42.31,77334.67,1.0,-0.38469,0.00012,27.72932]
[1776826370096,42.31,77335.89,1.0,-0.38453,0.00012,27.72651]
[1776826372360,42.31,77335.92,1.0,-0.38453,0.00012,27.72641]
[1776826372567,42.31,77332.97,1.0,-0.38489,0.00012,27.73315]
[1776826378608,42.31,77334.86,1.0,-0.38466,0.00012,27.72884]
[1776826383644,42.31,77337.25,1.0,-0.38436,0.00012,27.72338]
[1776826384042,42.31,77337.25,1.0,-0.38436,0.00012,27.72338]
[1776826384101,42.31,77337.25,1.0,-0.38436,0.00012,27.72338]
[1776826384226,42.31,77337.25,1.0,-0.38436,0.00012,27.72338]
[1776826384249,42.31,77337.25,1.0,-0.38436,0.00012,27.72338]
[1776826385021,42.31,77337.25,1.0,-0.38436,0.00012,27.72338]
[1776826384651,42.31,77339.69,1.0,-0.38406,0.00012,27.71777]
[1776826385948,42.31,77339.69,1.0,-0.38406,0.00012,27.71777]
[1776826387924,42.31,77346.68,1.0,-0.38319,0.00012,27.70159]
[1776826388043,42.31,77346.68,1.0,-0.38319,0.00012,27.70159]
[1776826388391,42.31,77350.28,1.0,-0.38274,0.00012,27.69321]
[1776826388452,42.31,77350.28,1.0,-0.38274,0.00012,27.69321]
[1776826389416,42.31,77353.19,1.0,-0.38238,0.00012,27.68641]
[1776826390976,42.31,77356.09,1.0,-0.38202,0.00012,27.67962]
[1776826392510,42.31,77366.01,1.0,-0.38079,0.00012,27.65624]
[1776826392524,42.31,77366.01,1.0,-0.38079,0.00012,27.65624]
[1776826392553,42.31,77366.01,1.0,-0.38079,0.00012,27.65624]
[1776826392615,42.31,77366.01,1.0,-0.38079,0.00012,27.65624]
[1776826392754,42.31,77366.01,1.0,-0.38079,0.00012,27.65624]
[1776826393821,42.31,77367.11,1.0,-0.38066,0.00012,27.65365]
[1776826394084,42.31,77368.12,1.0,-0.38053,0.00012,27.65128]
[1776826394472,42.31,77368.12,1.0,-0.38053,0.00012,27.65128]
[1776826394517,42.31,77368.12,1.0,-0.38053,0.00012,27.65128]
[1776826395848,42.31,77367.1,1.0,-0.38066,0.00012,27.65374]
[1776826396315,42.31,77366.9,1.0,-0.38069,0.00012,27.65425]
[1776826396820,42.31,77366.9,1.0,-0.38069,0.00012,27.65425]
[1776826397355,42.31,77367.18,1.0,-0.38065,0.00012,27.65361]
[1776826397459,42.31,77367.18,1.0,-0.38065,0.00012,27.65361]
[1776826398125,42.31,77367.18,1.0,-0.38065,0.00012,27.65364]
[1776826398154,42.31,77367.18,1.0,-0.38065,0.00012,27.65364]
[1776826398251,42.31,77367.18,1.0,-0.38065,0.00012,27.65364]
[1776826398321,42.31,77367.18,1.0,-0.38065,0.00012,27.65364]
[1776826398552,42.31,77367.18,1.0,-0.38065,0.00012,27.65364]
[1776826399829,42.32,77366.84,1.0,-0.3807,0.00012,27.65448]
[1776826399832,42.32,77366.84,1.0,-0.3807,0.00012,27.65448]
[1776826399970,42.32,77366.84,1.0,-0.3807,0.00012,27.65448]
[1776826400097,42.32,77367.23,1.0,-0.38065,0.00012,27.65359]
[1776826400116,42.32,77367.23,1.0,-0.38065,0.00012,27.65359]
[1776826400154,42.32,77367.23,1.0,-0.38065,0.00012,27.65359]
[1776826400399,42.32,77367.23,1.0,-0.38065,0.00012,27.65359]
[1776826400474,42.32,77367.23,1.0,-0.38065,0.00012,27.65359]
[1776826400593,42.32,77367.23,1.0,-0.38065,0.00012,27.65359]
[1776826400762,42.32,77367.23,1.0,-0.38065,0.00012,27.65359]
[1776826400833,42.32,77367.23,1.0,-0.38065,0.00012,27.65359]
[1776826400929,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826401176,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826401544,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826401579,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826401586,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826401817,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826401870,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826401873,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826401880,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826402037,42.32,77374.56,1.0,-0.37974,0.00012,27.63612]
[1776826402045,42.32,77381.43,1.0,-0.37889,0.00012,27.61964]
[1776826402275,42.32,77381.43,1.0,-0.37889,0.00012,27.61964]
[1776826402287,42.32,77381.43,1.0,-0.37889,0.00012,27.61964]
[1776826402529,42.32,77381.43,1.0,-0.37889,0.00012,27.61964]
[1776826402768,42.32,77381.43,1.0,-0.37889,0.00012,27.61964]
[1776826402967,42.32,77405.72,1.0,-0.37589,0.00012,27.56018]
[1776826403409,42.32,77405.72,1.0,-0.37589,0.00012,27.56018]
[1776826403456,42.32,77405.72,1.0,-0.37589,0.00012,27.56018]
[1776826403498,42.32,77405.72,1.0,-0.37589,0.00012,27.56018]
[1776826403530,42.32,77405.72,1.0,-0.37589,0.00012,27.56018]
[1776826403718,42.32,77405.72,1.0,-0.37589,0.00012,27.56018]
[1776826404040,42.32,77431.77,1.0,-0.37268,0.00012,27.49455]
[1776826404378,42.32,77431.77,1.0,-0.37268,0.00012,27.49455]
[1776826404516,42.32,77431.77,1.0,-0.37268,0.00012,27.49455]
[1776826404705,42.32,77431.77,1.0,-0.37268,0.00012,27.49455]
[1776826404879,42.32,77431.77,1.0,-0.37268,0.00012,27.49455]
[1776826405010,42.32,77428.29,1.0,-0.37311,0.00012,27.50348]
[1776826405185,42.32,77428.29,1.0,-0.37311,0.00012,27.50348]
[1776826405195,42.32,77428.29,1.0,-0.37311,0.00012,27.50348]
[1776826405421,42.32,77428.29,1.0,-0.37311,0.00012,27.50348]
[1776826405855,42.32,77428.29,1.0,-0.37311,0.00012,27.50348]
[1776826405886,42.34,77406.85,1.0,-0.37581,0.00012,27.55872]
[1776826407071,42.34,77385.42,1.0,-0.37846,0.00012,27.61136]
[1776826407099,42.34,77385.42,1.0,-0.37846,0.00012,27.61136]
[1776826407496,42.34,77385.42,1.0,-0.37846,0.00012,27.61136]
[1776826407882,42.34,77385.42,1.0,-0.37846,0.00012,27.61136]
[1776826407983,42.34,77387.21,1.0,-0.37824,0.00012,27.607]
[1776826408197,42.34,77387.21,1.0,-0.37824,0.00012,27.607]
[1776826408286,42.34,77387.21,1.0,-0.37824,0.00012,27.607]
[1776826408292,42.34,77387.21,1.0,-0.37824,0.00012,27.607]
[1776826408758,42.34,77387.21,1.0,-0.37824,0.00012,27.607]
[1776826409599,42.34,77391.99,1.0,-0.37765,0.00012,27.59536]
[1776826410637,42.34,77397.05,1.0,-0.37702,0.00012,27.58297]
[1776826410919,42.34,77397.05,1.0,-0.37702,0.00012,27.58297]
[1776826410956,42.34,77395.56,1.0,-0.37721,0.00012,27.58663]
[1776826412161,42.34,77395.23,1.0,-0.37724,0.00012,27.58428]
[1776826412586,42.34,77395.23,1.0,-0.37724,0.00012,27.58428]
[1776826412802,42.34,77395.23,1.0,-0.37724,0.00012,27.58428]
[1776826412931,42.34,77395.23,1.0,-0.37724,0.00012,27.58428]
[1776826413033,42.35,77392.12,1.0,-0.37763,0.00012,27.59197]
[1776826413359,42.35,77392.12,1.0,-0.37763,0.00012,27.59197]
[1776826413941,42.35,77392.12,1.0,-0.37763,0.00012,27.59197]
[1776826413945,42.35,77392.12,1.0,-0.37763,0.00012,27.59197]
[1776826413990,42.35,77394.46,1.0,-0.37734,0.00012,27.58625]
[1776826414367,42.35,77394.46,1.0,-0.37734,0.00012,27.58625]
[1776826414951,42.35,77394.46,1.0,-0.37734,0.00012,27.58625]
[1776826415724,42.35,77397.66,1.0,-0.37695,0.00012,27.57845]
[1776826415878,42.35,77405.07,1.0,-0.37603,0.00012,27.56024]
[1776826416942,42.35,77405.07,1.0,-0.37603,0.00012,27.56024]
[1776826417036,42.35,77405.07,1.0,-0.37603,0.00012,27.56024]
[1776826418430,42.35,77398.34,1.0,-0.37687,0.00012,27.57701]
[1776826418899,42.35,77390.46,1.0,-0.37785,0.00012,27.59637]
[1776826420467,42.35,77387.77,1.0,-0.37819,0.00012,27.60298]
[1776826420545,42.35,77387.77,1.0,-0.37819,0.00012,27.60298]
[1776826420613,42.35,77387.77,1.0,-0.37819,0.00012,27.60298]
[1776826420913,42.35,77379.5,1.0,-0.37921,0.00012,27.62304]
[1776826421228,42.35,77379.5,1.0,-0.37921,0.00012,27.62304]
[1776826421345,42.35,77379.5,1.0,-0.37921,0.00012,27.62304]
[1776826421493,42.35,77379.5,1.0,-0.37921,0.00012,27.62304]
[1776826421740,42.35,77379.5,1.0,-0.37921,0.00012,27.62304]
[1776826421802,42.35,77379.5,1.0,-0.37921,0.00012,27.62304]
[1776826421954,42.36,77369.23,1.0,-0.38049,0.00012,27.64766]
[1776826422302,42.36,77369.23,1.0,-0.38049,0.00012,27.64766]
[1776826422445,42.36,77369.23,1.0,-0.38049,0.00012,27.64766]
[1776826422587,42.36,77369.23,1.0,-0.38049,0.00012,27.64766]
[1776826422711,42.36,77369.23,1.0,-0.38049,0.00012,27.64766]
[1776826422873,42.36,77369.23,1.0,-0.38049,0.00012,27.64766]
[1776826422956,42.36,77369.23,1.0,-0.38049,0.00012,27.64766]
[1776826423051,42.36,77357.68,1.0,-0.38192,0.00012,27.67498]
[1776826423935,42.36,77349.65,1.0,-0.38292,0.00012,27.69376]
[1776826424931,42.36,77349.65,1.0,-0.38292,0.00012,27.69376]
[1776826425748,42.36,77347.38,1.0,-0.3832,0.00012,27.69904]
[1776826426295,42.36,77350.3,1.0,-0.38284,0.00012,27.69225]
[1776826426369,42.36,77350.3,1.0,-0.38284,0.00012,27.69225]
[1776826426486,42.36,77350.3,1.0,-0.38284,0.00012,27.69225]
[1776826427273,42.36,77354.3,1.0,-0.38234,0.00012,27.68293]
[1776826427963,42.36,77346.83,1.0,-0.38327,0.00012,27.70033]
[1776826428090,42.36,77346.83,1.0,-0.38327,0.00012,27.70033]
[1776826430533,42.36,77345.05,1.0,-0.38349,0.00012,27.70444]
[1776826430639,42.36,77345.05,1.0,-0.38349,0.00012,27.70444]
[1776826432752,42.36,77353.05,1.0,-0.38249,0.00012,27.68585]
[1776826433019,42.36,77353.05,1.0,-0.38249,0.00012,27.68585]
[1776826433812,42.36,77354.89,1.0,-0.38227,0.00012,27.68156]
[1776826436309,42.36,77354.67,1.0,-0.3823,0.00012,27.6821]
[1776826438945,42.36,77355.91,1.0,-0.38214,0.00012,27.67922]
[1776826439041,42.36,77348.44,1.0,-0.38307,0.00012,27.69666]
[1776826441217,42.36,77342.91,1.0,-0.38376,0.00012,27.70945]
[1776826444077,42.36,77356.09,1.0,-0.38212,0.00012,27.67881]
[1776826444269,42.36,77356.09,1.0,-0.38212,0.00012,27.67881]
[1776826444488,42.36,77356.09,1.0,-0.38212,0.00012,27.67881]
[1776826444521,42.36,77356.09,1.0,-0.38212,0.00012,27.67881]
[1776826445007,42.36,77356.09,1.0,-0.38212,0.00012,27.67881]
[1776826445095,42.36,77356.09,1.0,-0.38212,0.00012,27.67881]
[1776826445122,42.36,77356.09,1.0,-0.38212,0.00012,27.67881]
[1776826445221,42.36,77356.09,1.0,-0.38212,0.00012,27.67883]
[1776826445316,42.36,77356.09,1.0,-0.38212,0.00012,27.67883]
[1776826445364,42.36,77356.09,1.0,-0.38212,0.00012,27.67883]
[1776826445584,42.36,77356.09,1.0,-0.38212,0.00012,27.67883]
[1776826446076,42.36,77356.09,1.0,-0.38212,0.00012,27.67883]
[1776826445698,42.36,77363.53,1.0,-0.3812,0.00012,27.66132]
[1776826447031,42.36,77398.02,1.0,-0.37693,0.00012,27.57826]
[1776826447910,42.36,77398.02,1.0,-0.37693,0.00012,27.57826]
[1776826447991,42.36,77419.48,1.0,-0.37429,0.00012,27.52507]
[1776826448671,42.36,77419.48,1.0,-0.37429,0.00012,27.52507]
[1776826448998,42.36,77419.48,1.0,-0.37429,0.00012,27.52507]
[1776826449077,42.36,77419.48,1.0,-0.37429,0.00012,27.52507]
[1776826449086,42.36,77427.44,1.0,-0.37331,0.00012,27.50505]
[1776826454638,42.36,77428.41,1.0,-0.3732,0.00012,27.50263]
[1776826458442,42.36,77425.8,1.0,-0.37352,0.00012,27.50927]
[1776826460768,42.36,77422.92,1.0,-0.37387,0.00012,27.51653]
[1776826460778,42.36,77422.92,1.0,-0.37387,0.00012,27.51653]
[1776826460836,42.36,77422.92,1.0,-0.37387,0.00012,27.51653]
[1776826461016,42.36,77422.95,1.0,-0.37387,0.00012,27.51644]
[1776826461785,42.36,77422.95,1.0,-0.37387,0.00012,27.51644]
[1776826461886,42.36,77422.95,1.0,-0.37387,0.00012,27.51644]
[1776826461987,42.36,77422.95,1.0,-0.37387,0.00012,27.51644]
[1776826462829,42.38,77425.61,1.0,-0.3736,0.00012,27.51102]
[1776826464199,42.4,77431.73,1.0,-0.37288,0.00012,27.49634]
[1776826464621,42.4,77431.73,1.0,-0.37288,0.00012,27.49634]
[1776826464812,42.4,77431.73,1.0,-0.37288,0.00012,27.49634]
[1776826464893,42.4,77431.73,1.0,-0.37288,0.00012,27.49634]
[1776826464905,42.4,77431.73,1.0,-0.37288,0.00012,27.49634]
[1776826464961,42.4,77431.73,1.0,-0.37288,0.00012,27.49634]
[1776826465056,42.41,77436.82,1.0,-0.37229,0.00012,27.4843]
[1776826465165,42.41,77436.82,1.0,-0.37229,0.00012,27.4843]
[1776826465620,42.41,77448.74,1.0,-0.37082,0.00012,27.45353]
[1776826466562,42.41,77456.35,1.0,-0.36989,0.00012,27.43385]
[1776826467975,42.41,77456.35,1.0,-0.36989,0.00012,27.43385]
[1776826468042,42.41,77456.35,1.0,-0.36989,0.00012,27.43385]
[1776826468115,42.41,77456.35,1.0,-0.36989,0.00012,27.43385]
[1776826468271,42.41,77458.99,1.0,-0.36957,0.00012,27.42716]
[1776826469368,42.41,77458.99,1.0,-0.36957,0.00012,27.42716]
[1776826469546,42.41,77458.99,1.0,-0.36957,0.00012,27.42716]
[1776826470043,42.41,77458.99,1.0,-0.36957,0.00012,27.42716]
[1776826470140,42.43,77466.82,1.0,-0.36866,0.00012,27.40775]
[1776826470256,42.43,77466.82,1.0,-0.36866,0.00012,27.40775]
[1776826470286,42.43,77466.82,1.0,-0.36866,0.00012,27.40775]
[1776826470402,42.43,77466.82,1.0,-0.36866,0.00012,27.40775]
[1776826470770,42.43,77466.82,1.0,-0.36866,0.00012,27.40775]
[1776826470847,42.44,77475.8,1.0,-0.36758,0.00012,27.38444]
[1776826471293,42.44,77483.93,1.0,-0.36657,0.00012,27.35955]
[1776826472232,42.44,77483.93,1.0,-0.36657,0.00012,27.35955]
[1776826472257,42.44,77483.93,1.0,-0.36657,0.00012,27.35955]
[1776826472300,42.45,77483.4,1.0,-0.36666,0.00012,27.36151]
[1776826473415,42.45,77483.4,1.0,-0.36666,0.00012,27.36151]
[1776826474341,42.48,77484.48,1.0,-0.36661,0.00012,27.36065]
[1776826474531,42.48,77484.48,1.0,-0.36661,0.00012,27.36065]
[1776826474955,42.48,77484.48,1.0,-0.36661,0.00012,27.36065]
[1776826475176,42.5,77483.57,1.0,-0.36678,0.00012,27.3644]
[1776826475195,42.5,77483.57,1.0,-0.36678,0.00012,27.3644]
[1776826475313,42.5,77483.57,1.0,-0.36678,0.00012,27.3644]
[1776826476607,42.52,77479.97,1.0,-0.36727,0.00012,27.37524]
[1776826476864,42.52,77479.97,1.0,-0.36727,0.00012,27.37524]
[1776826476893,42.52,77479.97,1.0,-0.36727,0.00012,27.37524]
[1776826478747,42.54,77475.82,1.0,-0.36784,0.00012,27.38784]
[1776826478875,42.54,77475.82,1.0,-0.36784,0.00012,27.38784]
[1776826479002,42.56,77488.41,1.0,-0.36635,0.00012,27.3555]
[1776826479259,42.56,77488.41,1.0,-0.36635,0.00012,27.3555]
[1776826479597,42.56,77488.41,1.0,-0.36635,0.00012,27.3555]
[1776826479647,42.56,77488.41,1.0,-0.36635,0.00012,27.3555]
[1776826479654,42.56,77488.41,1.0,-0.36635,0.00012,27.3555]
[1776826479838,42.56,77488.41,1.0,-0.36635,0.00012,27.3555]
[1776826479938,42.57,77499.11,1.0,-0.36509,0.00012,27.32791]
[1776826480427,42.57,77499.11,1.0,-0.36509,0.00012,27.32791]
[1776826481113,42.57,77499.11,1.0,-0.36509,0.00012,27.32791]
[1776826481136,42.57,77499.11,1.0,-0.36509,0.00012,27.32791]
[1776826481824,42.57,77502.45,1.0,-0.36469,0.00012,27.3189]
[1776826482580,42.58,77503.27,1.0,-0.36461,0.00012,27.31735]
[1776826482615,42.58,77503.27,1.0,-0.36461,0.00012,27.31735]
[1776826484204,42.58,77500.04,1.0,-0.365,0.00012,27.32607]
[1776826484295,42.6,77496.48,1.0,-0.36547,0.00012,27.33655]
[1776826484339,42.6,77496.48,1.0,-0.36547,0.00012,27.33655]
[1776826484430,42.6,77496.48,1.0,-0.36547,0.00012,27.33655]
[1776826485071,42.61,77492.94,1.0,-0.36594,0.00012,27.34688]
[1776826486352,42.61,77491.87,1.0,-0.36607,0.00012,27.34973]
[1776826486975,42.63,77484.0,1.0,-0.36708,0.00012,27.37201]
[1776826487966,42.65,77474.87,1.0,-0.36823,0.00012,27.39715]
[1776826489338,42.67,77469.66,1.0,-0.36893,0.00012,27.4124]
[1776826489372,42.67,77469.66,1.0,-0.36893,0.00012,27.4124]
[1776826489962,42.67,77469.66,1.0,-0.36893,0.00012,27.4124]
[1776826489964,42.67,77478.02,1.0,-0.36792,0.00012,27.39054]
[1776826490695,42.67,77478.02,1.0,-0.36792,0.00012,27.39054]
[1776826490726,42.67,77478.02,1.0,-0.36792,0.00012,27.39054]
[1776826490829,42.67,77478.02,1.0,-0.36792,0.00012,27.39054]
[1776826490877,42.67,77478.02,1.0,-0.36792,0.00012,27.39054]
[1776826490909,42.67,77478.02,1.0,-0.36792,0.00012,27.39054]
[1776826490975,42.69,77498.69,1.0,-0.36545,0.00012,27.33667]
[1776826491328,42.69,77498.69,1.0,-0.36545,0.00012,27.33667]
[1776826491436,42.69,77498.69,1.0,-0.36545,0.00012,27.33667]
[1776826491565,42.7,77501.62,1.0,-0.36512,0.00012,27.32953]
[1776826492790,42.7,77501.62,1.0,-0.36512,0.00012,27.32953]
[1776826492942,42.7,77501.62,1.0,-0.36512,0.00012,27.32953]
[1776826493043,42.74,77505.43,1.0,-0.36478,0.00012,27.32231]
[1776826493336,42.74,77505.43,1.0,-0.36478,0.00012,27.32231]
[1776826493375,42.74,77505.43,1.0,-0.36478,0.00012,27.32231]
[1776826494176,42.74,77505.43,1.0,-0.36478,0.00012,27.32231]
[1776826495469,42.77,77512.07,1.0,-0.36405,0.00012,27.3062]
[1776826495679,42.77,77512.07,1.0,-0.36405,0.00012,27.3062]
[1776826496139,42.77,77512.07,1.0,-0.36405,0.00012,27.3062]
[1776826496980,42.77,77512.48,1.0,-0.364,0.00012,27.3051]
[1776826497028,42.77,77512.48,1.0,-0.364,0.00012,27.3051]
[1776826497081,42.79,77513.58,1.0,-0.36394,0.00012,27.3039]
[1776826497254,42.79,77513.58,1.0,-0.36394,0.00012,27.3039]
[1776826497258,42.79,77513.58,1.0,-0.36394,0.00012,27.3039]
[1776826497309,42.79,77513.58,1.0,-0.36394,0.00012,27.3039]
[1776826498096,42.79,77513.58,1.0,-0.36394,0.00012,27.3039]
[1776826498124,42.81,77512.96,1.0,-0.36404,0.00012,27.30644]
[1776826499026,42.81,77512.96,1.0,-0.36404,0.00012,27.30644]
[1776826499028,42.81,77512.96,1.0,-0.36404,0.00012,27.30644]
[1776826499058,42.82,77509.61,1.0,-0.36448,0.00012,27.31624]
[1776826499350,42.82,77509.61,1.0,-0.36448,0.00012,27.31624]
[1776826499676,42.82,77509.61,1.0,-0.36448,0.00012,27.31624]
[1776826499689,42.82,77509.61,1.0,-0.36448,0.00012,27.31624]
[1776826499794,42.82,77509.61,1.0,-0.36448,0.00012,27.31624]
[1776826499853,42.82,77509.61,1.0,-0.36448,0.00012,27.31624]
[1776826500796,42.82,77510.94,1.0,-0.36432,0.00012,27.31266]
[1776826502549,42.87,77502.61,1.0,-0.36546,0.00012,27.33832]
[1776826502802,42.87,77502.61,1.0,-0.36546,0.00012,27.33832]
[1776826502857,42.87,77502.61,1.0,-0.36546,0.00012,27.33832]
[1776826502941,42.87,77502.61,1.0,-0.36546,0.00012,27.33832]
[1776826504663,42.93,77513.37,1.0,-0.36434,0.00012,27.31399]
[1776826507561,42.98,77513.02,1.0,-0.3645,0.00012,27.31793]
[1776826508084,42.98,77513.02,1.0,-0.3645,0.00012,27.31793]
[1776826510006,43.02,77514.4,1.0,-0.36445,0.00012,27.31724]
[1776826510217,43.02,77514.4,1.0,-0.36445,0.00012,27.31724]
[1776826510242,43.07,77513.65,1.0,-0.36466,0.00012,27.32218]
[1776826510823,43.07,77513.65,1.0,-0.36466,0.00012,27.32218]
[1776826510907,43.07,77505.06,1.0,-0.36569,0.00012,27.345]
[1776826513739,43.1,77507.08,1.0,-0.36555,0.00012,27.34215]
[1776826515197,43.12,77507.49,1.0,-0.36555,0.00012,27.34228]
[1776826516638,43.16,77501.22,1.0,-0.36639,0.00012,27.36114]
[1776826516694,43.16,77501.22,1.0,-0.36639,0.00012,27.36114]
[1776826516723,43.16,77501.22,1.0,-0.36639,0.00012,27.36114]
[1776826516979,43.16,77501.22,1.0,-0.36639,0.00012,27.36114]
[1776826517000,43.17,77491.3,1.0,-0.36762,0.00012,27.38803]
[1776826518693,43.2,77485.83,1.0,-0.36835,0.00012,27.40385]
[1776826519067,43.2,77485.83,1.0,-0.36835,0.00012,27.40385]
[1776826520903,43.25,77475.89,1.0,-0.36966,0.00012,27.43219]
[1776826524341,43.32,77474.08,1.0,-0.37007,0.00012,27.44159]
[1776826525818,43.36,77482.88,1.0,-0.36911,0.00012,27.42138]
[1776826528367,43.4,77484.9,1.0,-0.36896,0.00012,27.41847]
[1776826528680,43.4,77484.9,1.0,-0.36896,0.00012,27.41847]
[1776826534152,43.48,77474.57,1.0,-0.37041,0.00012,27.44687]
[1776826538064,43.54,77477.78,1.0,-0.37017,0.00012,27.44233]
[1776826539424,43.56,77474.66,1.0,-0.37059,0.00012,27.45112]
[1776826539474,43.56,77474.66,1.0,-0.37059,0.00012,27.45112]
[1776826539497,43.56,77474.66,1.0,-0.37059,0.00012,27.45112]
[1776826539922,43.56,77463.73,1.0,-0.37189,0.00012,27.47849]
[1776826540819,43.56,77463.73,1.0,-0.37189,0.00012,27.47849]
[1776826542111,43.58,77458.63,1.0,-0.37256,0.00012,27.49237]
[1776826543345,43.59,77451.36,1.0,-0.37344,0.00012,27.51067]
[1776826543781,43.59,77451.36,1.0,-0.37344,0.00012,27.51067]
[1776826549141,43.61,77452.38,1.0,-0.37339,0.00012,27.50967]
[1776826549665,43.62,77449.64,1.0,-0.37374,0.00012,27.51694]
[1776826552916,43.64,77446.67,1.0,-0.37412,0.00012,27.52478]
[1776826553017,43.64,77446.67,1.0,-0.37412,0.00012,27.52478]
[1776826553048,43.64,77446.67,1.0,-0.37412,0.00012,27.52478]
[1776826556301,43.64,77436.31,1.0,-0.37536,0.00012,27.54996]
[1776826559477,43.64,77441.61,1.0,-0.37473,0.00012,27.5372]
[1776826562635,43.64,77441.95,1.0,-0.37469,0.00012,27.5364]
[1776826562794,43.64,77441.95,1.0,-0.37469,0.00012,27.5364]
[1776826563244,43.64,77441.95,1.0,-0.37469,0.00012,27.5364]
[1776826563670,43.64,77446.23,1.0,-0.37418,0.00012,27.52609]
[1776826563680,43.64,77446.23,1.0,-0.37418,0.00012,27.52609]
[1776826563739,43.64,77446.23,1.0,-0.37418,0.00012,27.52609]
[1776826563797,43.64,77446.23,1.0,-0.37418,0.00012,27.52609]
[1776826563989,43.64,77446.23,1.0,-0.37418,0.00012,27.52609]
[1776826564177,43.64,77446.23,1.0,-0.37418,0.00012,27.52609]
[1776826564108,43.64,77453.46,1.0,-0.37332,0.00012,27.50846]
[1776826564957,43.64,77453.46,1.0,-0.37332,0.00012,27.50846]
[1776826565207,43.64,77453.46,1.0,-0.37332,0.00012,27.50846]
[1776826566111,43.65,77472.97,1.0,-0.37102,0.00012,27.46105]
[1776826567118,43.65,77480.16,1.0,-0.37017,0.00012,27.44311]
[1776826568142,43.65,77480.16,1.0,-0.37017,0.00012,27.44311]
[1776826574167,43.66,77481.74,1.0,-0.37,0.00012,27.43966]
[1776826579172,43.67,77479.45,1.0,-0.37029,0.00012,27.44571]
[1776826579175,43.67,77479.45,1.0,-0.37029,0.00012,27.44571]
[1776826579202,43.67,77481.1,1.0,-0.3701,0.00012,27.44164]
[1776826583591,43.67,77482.31,1.0,-0.36996,0.00012,27.43883]
[1776826584237,43.67,77472.16,1.0,-0.37117,0.00012,27.46431]
[1776826585244,43.68,77462.79,1.0,-0.37229,0.00012,27.48759]
[1776826587024,43.68,77462.55,1.0,-0.37232,0.00012,27.48823]
[1776826590913,43.68,77462.07,1.0,-0.37239,0.00012,27.48957]
[1776826591212,43.68,77462.07,1.0,-0.37239,0.00012,27.48957]
[1776826591313,43.68,77462.07,1.0,-0.37239,0.00012,27.48957]
[1776826593309,43.69,77475.22,1.0,-0.37082,0.00012,27.45408]
[1776826593685,43.69,77475.22,1.0,-0.37082,0.00012,27.45408]
[1776826593738,43.69,77475.22,1.0,-0.37082,0.00012,27.45408]
[1776826594007,43.69,77475.22,1.0,-0.37082,0.00012,27.45408]
[1776826594315,43.69,77489.56,1.0,-0.36912,0.00012,27.41808]
[1776826594587,43.69,77489.56,1.0,-0.36912,0.00012,27.41808]
[1776826595037,43.69,77489.56,1.0,-0.36912,0.00012,27.41808]
[1776826595322,43.69,77496.66,1.0,-0.36828,0.00012,27.40012]
[1776826599382,43.69,77495.83,1.0,-0.36839,0.00012,27.40244]
[1776826599436,43.69,77495.83,1.0,-0.36839,0.00012,27.40244]
[1776826599722,43.69,77495.83,1.0,-0.36839,0.00012,27.40244]
[1776826600228,43.69,77506.26,1.0,-0.36715,0.00012,27.37577]
[1776826602158,43.69,77513.08,1.0,-0.36634,0.00012,27.35816]
[1776826602221,43.69,77521.07,1.0,-0.3654,0.00012,27.33749]
[1776826602669,43.69,77521.07,1.0,-0.3654,0.00012,27.33749]
[1776826603412,43.69,77525.83,1.0,-0.36484,0.00012,27.32505]
[1776826603903,43.69,77525.83,1.0,-0.36484,0.00012,27.32505]
[1776826603928,43.69,77525.83,1.0,-0.36484,0.00012,27.32505]
[1776826604154,43.69,77525.83,1.0,-0.36484,0.00012,27.32505]
[1776826604267,43.69,77525.83,1.0,-0.36484,0.00012,27.32505]
[1776826604291,43.69,77525.83,1.0,-0.36484,0.00012,27.32505]
[1776826604223,43.7,77529.55,1.0,-0.36442,0.00012,27.31591]
[1776826605099,43.7,77529.55,1.0,-0.36442,0.00012,27.31591]
[1776826605297,43.71,77540.23,1.0,-0.36319,0.00012,27.28841]
[1776826605499,43.71,77540.23,1.0,-0.36319,0.00012,27.28841]
[1776826605607,43.71,77540.23,1.0,-0.36319,0.00012,27.28841]
[1776826605635,43.71,77552.11,1.0,-0.36179,0.00012,27.25673]
[1776826606675,43.71,77552.11,1.0,-0.36179,0.00012,27.25673]
[1776826608372,43.71,77540.72,1.0,-0.36313,0.00012,27.28715]
[1776826608879,43.71,77540.72,1.0,-0.36313,0.00012,27.28715]
[1776826608917,43.71,77540.72,1.0,-0.36313,0.00012,27.28715]
[1776826609281,43.71,77540.72,1.0,-0.36313,0.00012,27.28715]
[1776826609306,43.71,77540.06,1.0,-0.36321,0.00012,27.28897]
[1776826610245,43.71,77540.06,1.0,-0.36321,0.00012,27.28897]
[1776826609427,43.71,77532.67,1.0,-0.36408,0.00012,27.3085]
[1776826613788,43.75,77529.34,1.0,-0.36456,0.00012,27.31937]
[1776826613859,43.75,77529.34,1.0,-0.36456,0.00012,27.31937]
[1776826613877,43.75,77529.34,1.0,-0.36456,0.00012,27.31937]
[1776826613888,43.75,77529.34,1.0,-0.36456,0.00012,27.31937]
[1776826614178,43.75,77529.34,1.0,-0.36456,0.00012,27.31937]
[1776826614197,43.75,77529.34,1.0,-0.36456,0.00012,27.31937]
[1776826614461,43.76,77517.49,1.0,-0.36601,0.00012,27.3515]
[1776826616104,43.76,77517.49,1.0,-0.36601,0.00012,27.3515]
[1776826616347,43.77,77507.17,1.0,-0.36725,0.00012,27.37852]
[1776826616567,43.77,77507.17,1.0,-0.36725,0.00012,27.37852]
[1776826617262,43.77,77507.17,1.0,-0.36725,0.00012,27.37852]
[1776826617336,43.78,77498.03,1.0,-0.36834,0.00012,27.40216]
[1776826618271,43.78,77498.03,1.0,-0.36834,0.00012,27.40216]
[1776826618837,43.78,77495.02,1.0,-0.3687,0.00012,27.4098]
[1776826618861,43.78,77495.02,1.0,-0.3687,0.00012,27.4098]
[1776826618922,43.78,77493.97,1.0,-0.36883,0.00012,27.41255]
[1776826619942,43.78,77493.97,1.0,-0.36883,0.00012,27.41255]
[1776826621796,43.78,77502.48,1.0,-0.36783,0.00012,27.39104]
[1776826621957,43.78,77502.48,1.0,-0.36783,0.00012,27.39104]
[1776826623518,43.78,77509.59,1.0,-0.36699,0.00012,27.37292]
[1776826623590,43.78,77509.59,1.0,-0.36699,0.00012,27.37292]
[1776826623653,43.78,77509.59,1.0,-0.36699,0.00012,27.37292]
[1776826623797,43.78,77509.59,1.0,-0.36699,0.00012,27.37292]
[1776826624302,43.78,77509.59,1.0,-0.36699,0.00012,27.37292]
[1776826624330,43.77,77504.03,1.0,-0.36762,0.00012,27.38654]
[1776826624843,43.77,77504.03,1.0,-0.36762,0.00012,27.38654]
[1776826625319,43.77,77520.56,1.0,-0.36567,0.00012,27.34393]
[1776826625862,43.77,77520.56,1.0,-0.36567,0.00012,27.34393]
[1776826626082,43.77,77520.56,1.0,-0.36567,0.00012,27.34393]
[1776826626320,43.77,77520.56,1.0,-0.36567,0.00012,27.34393]
[1776826626332,43.77,77525.24,1.0,-0.36511,0.00012,27.33175]
[1776826626359,43.77,77525.24,1.0,-0.36511,0.00012,27.33175]
[1776826626558,43.77,77537.96,1.0,-0.36361,0.00012,27.29833]
[1776826627485,43.77,77537.96,1.0,-0.36361,0.00012,27.29833]
[1776826627913,43.77,77537.96,1.0,-0.36361,0.00012,27.29833]
[1776826628082,43.77,77537.96,1.0,-0.36361,0.00012,27.29833]
[1776826628129,43.77,77546.73,1.0,-0.36258,0.00012,27.27507]
[1776826629647,43.77,77551.35,1.0,-0.36203,0.00012,27.26277]
[1776826629660,43.77,77551.35,1.0,-0.36203,0.00012,27.26277]
[1776826629704,43.77,77551.35,1.0,-0.36203,0.00012,27.26277]
[1776826629751,43.77,77551.35,1.0,-0.36203,0.00012,27.26277]
[1776826630158,43.77,77551.35,1.0,-0.36203,0.00012,27.26277]
[1776826631446,43.77,77554.89,1.0,-0.36162,0.00012,27.25332]
[1776826633276,43.77,77554.69,1.0,-0.36164,0.00012,27.25387]
[1776826633362,43.77,77554.71,1.0,-0.36165,0.00012,27.25403]
[1776826633376,43.77,77554.71,1.0,-0.36165,0.00012,27.25403]
[1776826633734,43.77,77554.71,1.0,-0.36165,0.00012,27.25403]
[1776826633761,43.77,77554.71,1.0,-0.36165,0.00012,27.25403]
[1776826634279,43.77,77554.71,1.0,-0.36165,0.00012,27.25403]
[1776826633814,43.77,77543.58,1.0,-0.36296,0.00012,27.28371]
[1776826634603,43.77,77543.58,1.0,-0.36296,0.00012,27.28371]
[1776826634736,43.77,77543.58,1.0,-0.36296,0.00012,27.28371]
[1776826635053,43.77,77543.58,1.0,-0.36296,0.00012,27.28371]
[1776826635141,43.77,77543.58,1.0,-0.36296,0.00012,27.28371]
[1776826635196,43.77,77536.56,1.0,-0.36378,0.00012,27.30224]
[1776826635413,43.77,77536.56,1.0,-0.36378,0.00012,27.30224]
[1776826635478,43.77,77536.56,1.0,-0.36378,0.00012,27.30224]
[1776826635496,43.77,77536.56,1.0,-0.36378,0.00012,27.30224]
[1776826635767,43.77,77538.31,1.0,-0.36358,0.00012,27.29761]
[1776826637262,43.77,77538.31,1.0,-0.36358,0.00012,27.29761]
[1776826637310,43.77,77538.31,1.0,-0.36358,0.00012,27.29761]
[1776826637561,43.77,77544.32,1.0,-0.36287,0.00012,27.28169]
[1776826637568,43.77,77544.32,1.0,-0.36287,0.00012,27.28169]
[1776826637680,43.77,77544.32,1.0,-0.36287,0.00012,27.28169]
[1776826637760,43.77,77544.32,1.0,-0.36287,0.00012,27.28169]
[1776826637767,43.77,77544.32,1.0,-0.36287,0.00012,27.28169]
[1776826637811,43.77,77544.32,1.0,-0.36287,0.00012,27.28169]
[1776826638490,43.77,77547.31,1.0,-0.36252,0.00012,27.27379]
[1776826638770,43.77,77547.31,1.0,-0.36252,0.00012,27.27379]
[1776826639148,43.77,77547.31,1.0,-0.36252,0.00012,27.27379]
[1776826639191,43.77,77547.31,1.0,-0.36252,0.00012,27.27379]
[1776826639211,43.77,77547.31,1.0,-0.36252,0.00012,27.27379]
[1776826639256,43.77,77547.31,1.0,-0.36252,0.00012,27.27379]
[1776826639306,43.77,77567.52,1.0,-0.36014,0.00012,27.21956]
[1776826639867,43.77,77567.52,1.0,-0.36014,0.00012,27.21956]
[1776826640069,43.77,77567.52,1.0,-0.36014,0.00012,27.21956]
[1776826640308,43.77,77586.05,1.0,-0.35797,0.00012,27.16894]
[1776826640851,43.77,77586.05,1.0,-0.35797,0.00012,27.16894]
[1776826640968,43.77,77586.05,1.0,-0.35797,0.00012,27.16894]
[1776826641126,43.77,77586.05,1.0,-0.35797,0.00012,27.16894]
[1776826641273,43.77,77586.05,1.0,-0.35797,0.00012,27.16894]
[1776826641369,43.77,77586.05,1.0,-0.35797,0.00012,27.16894]
[1776826641566,43.77,77588.99,1.0,-0.35762,0.00012,27.16082]
[1776826641665,43.77,77588.99,1.0,-0.35762,0.00012,27.16082]
[1776826642015,43.77,77588.99,1.0,-0.35762,0.00012,27.16082]
[1776826642221,43.78,77573.49,1.0,-0.35944,0.00012,27.20341]
[1776826642794,43.78,77573.49,1.0,-0.35944,0.00012,27.20341]
[1776826642848,43.78,77573.49,1.0,-0.35944,0.00012,27.20341]
[1776826643281,43.78,77573.49,1.0,-0.35944,0.00012,27.20341]
[1776826643352,43.78,77556.29,1.0,-0.36148,0.00012,27.25019]
[1776826643723,43.78,77556.29,1.0,-0.36148,0.00012,27.25019]
[1776826644098,43.78,77556.29,1.0,-0.36148,0.00012,27.25019]
[1776826644132,43.78,77556.29,1.0,-0.36148,0.00012,27.25019]
[1776826644297,43.78,77556.29,1.0,-0.36148,0.00012,27.25019]
[1776826644985,43.78,77551.85,1.0,-0.362,0.00012,27.26208]
[1776826645151,43.78,77551.85,1.0,-0.362,0.00012,27.26208]
[1776826645216,43.78,77562.12,1.0,-0.3608,0.00012,27.23466]
[1776826645829,43.78,77562.12,1.0,-0.3608,0.00012,27.23466]
[1776826646336,43.78,77572.28,1.0,-0.3596,0.00012,27.20723]
[1776826646520,43.78,77572.28,1.0,-0.3596,0.00012,27.20723]
[1776826647033,43.78,77572.28,1.0,-0.3596,0.00012,27.20723]
[1776826647164,43.78,77572.28,1.0,-0.3596,0.00012,27.20723]
[1776826647166,43.78,77564.29,1.0,-0.36054,0.00012,27.22889]
[1776826647798,43.78,77564.29,1.0,-0.36054,0.00012,27.22889]
[1776826647861,43.79,77556.52,1.0,-0.36147,0.00012,27.25019]
[1776826649212,43.79,77556.52,1.0,-0.36147,0.00012,27.25019]
[1776826649313,43.79,77544.75,1.0,-0.36287,0.00012,27.28181]
[1776826652302,43.79,77540.46,1.0,-0.36337,0.00012,27.29316]
[1776826653167,43.79,77539.19,1.0,-0.36351,0.00012,27.29323]
[1776826653884,43.79,77541.06,1.0,-0.36329,0.00012,27.28828]
[1776826654063,43.79,77541.06,1.0,-0.36329,0.00012,27.28828]
[1776826656322,43.79,77538.06,1.0,-0.36364,0.00012,27.29619]
[1776826657033,43.79,77537.4,1.0,-0.36372,0.00012,27.29791]
[1776826657138,43.79,77537.4,1.0,-0.36372,0.00012,27.29791]
[1776826657155,43.79,77537.4,1.0,-0.36372,0.00012,27.29791]
[1776826657825,43.79,77537.03,1.0,-0.36376,0.00012,27.29887]
[1776826658233,43.79,77537.03,1.0,-0.36376,0.00012,27.29887]
[1776826658251,43.79,77537.03,1.0,-0.36376,0.00012,27.29887]
[1776826658288,43.79,77537.03,1.0,-0.36376,0.00012,27.29887]
[1776826658313,43.79,77537.03,1.0,-0.36376,0.00012,27.29887]
[1776826658352,43.79,77537.03,1.0,-0.36376,0.00012,27.29887]
[1776826658353,43.79,77533.02,1.0,-0.36423,0.00012,27.30939]
[1776826658489,43.79,77533.02,1.0,-0.36423,0.00012,27.30939]
[1776826658807,43.79,77525.54,1.0,-0.36511,0.00012,27.32897]
[1776826659454,43.79,77525.54,1.0,-0.36511,0.00012,27.32897]
[1776826659896,43.79,77525.54,1.0,-0.36511,0.00012,27.32897]
[1776826663189,43.79,77519.43,1.0,-0.36583,0.00012,27.34479]
[1776826663191,43.79,77519.43,1.0,-0.36583,0.00012,27.34479]
[1776826668882,43.77,77515.75,1.0,-0.36621,0.00012,27.3528]
[1776826671517,43.76,77515.81,1.0,-0.36618,0.00012,27.35206]
[1776826672028,43.76,77515.81,1.0,-0.36618,0.00012,27.35206]
[1776826672665,43.75,77513.79,1.0,-0.36641,0.00012,27.357]
[1776826672943,43.75,77513.79,1.0,-0.36641,0.00012,27.357]
[1776826674925,43.76,77498.58,1.0,-0.36823,0.00012,27.39671]
[1776826676005,43.76,77498.58,1.0,-0.36823,0.00012,27.39671]
[1776826676077,43.76,77496.7,1.0,-0.36846,0.00012,27.40153]
[1776826677609,43.77,77494.85,1.0,-0.36868,0.00012,27.40631]
[1776826677947,43.77,77492.98,1.0,-0.36891,0.00012,27.41113]
[1776826678949,43.77,77492.98,1.0,-0.36891,0.00012,27.41113]
[1776826680759,43.77,77495.23,1.0,-0.36864,0.00012,27.40545]
[1776826680827,43.77,77495.23,1.0,-0.36864,0.00012,27.40545]
[1776826680847,43.77,77495.23,1.0,-0.36864,0.00012,27.40545]
[1776826680992,43.77,77495.23,1.0,-0.36864,0.00012,27.40545]
[1776826681119,43.77,77495.23,1.0,-0.36864,0.00012,27.40545]
[1776826681175,43.77,77495.23,1.0,-0.36864,0.00012,27.40545]
[1776826681218,43.77,77495.23,1.0,-0.36864,0.00012,27.40545]
[1776826681313,43.77,77501.5,1.0,-0.3679,0.00012,27.38954]
[1776826681974,43.77,77512.39,1.0,-0.36661,0.00012,27.36161]
[1776826687009,43.76,77511.83,1.0,-0.36666,0.00012,27.36274]
[1776826692044,43.76,77516.64,1.0,-0.36608,0.00012,27.35004]
[1776826693741,43.76,77516.87,1.0,-0.36606,0.00012,27.34939]
[1776826694058,43.76,77516.33,1.0,-0.36612,0.00012,27.35074]
[1776826699093,43.75,77513.48,1.0,-0.36645,0.00012,27.35789]
[1776826701574,43.75,77512.64,1.0,-0.36654,0.00012,27.35997]
[1776826703028,43.75,77511.64,1.0,-0.36666,0.00012,27.3625]
[1776826708177,43.75,77506.68,1.0,-0.36725,0.00012,27.3753]
[1776826709783,43.75,77509.75,1.0,-0.36688,0.00012,27.36745]
[1776826709809,43.75,77509.75,1.0,-0.36688,0.00012,27.36745]
[1776826710064,43.75,77509.75,1.0,-0.36688,0.00012,27.36745]
[1776826710243,43.75,77509.75,1.0,-0.36688,0.00012,27.36745]
[1776826710285,43.75,77527.23,1.0,-0.36482,0.00012,27.32211]
[1776826710643,43.75,77527.23,1.0,-0.36482,0.00012,27.32211]
[1776826710854,43.75,77527.23,1.0,-0.36482,0.00012,27.32211]
[1776826710982,43.75,77527.23,1.0,-0.36482,0.00012,27.32211]
[1776826711177,43.75,77545.52,1.0,-0.36264,0.00012,27.27051]
[1776826711485,43.75,77545.52,1.0,-0.36264,0.00012,27.27051]
[1776826712671,43.75,77544.65,1.0,-0.36275,0.00012,27.27279]
[1776826712806,43.75,77544.65,1.0,-0.36275,0.00012,27.27279]
[1776826713375,43.75,77544.65,1.0,-0.36275,0.00012,27.27279]
[1776826713546,43.75,77543.13,1.0,-0.36292,0.00012,27.27683]
[1776826716487,43.75,77545.57,1.0,-0.36264,0.00012,27.27033]
[1776826717644,43.75,77546.01,1.0,-0.36258,0.00012,27.26916]
[1776826719005,43.75,77546.29,1.0,-0.36255,0.00012,27.26842]
[1776826720046,43.75,77546.08,1.0,-0.36258,0.00012,27.26898]
[1776826722089,43.75,77546.3,1.0,-0.36255,0.00012,27.2684]
[1776826722257,43.75,77546.3,1.0,-0.36255,0.00012,27.2684]
[1776826724531,43.75,77547.35,1.0,-0.36243,0.00012,27.26561]
[1776826734338,43.75,77544.41,1.0,-0.36278,0.00012,27.2735]
[1776826736559,43.75,77544.74,1.0,-0.36274,0.00012,27.27262]
[1776826742393,43.75,77543.03,1.0,-0.36294,0.00012,27.27715]
[1776826744212,43.75,77542.54,1.0,-0.363,0.00012,27.27845]
[1776826745744,43.75,77530.68,1.0,-0.3644,0.00012,27.30973]
[1776826745846,43.75,77530.68,1.0,-0.3644,0.00012,27.30973]
[1776826745912,43.75,77530.68,1.0,-0.3644,0.00012,27.30973]
[1776826746422,43.75,77520.6,1.0,-0.36559,0.00012,27.33613]
[1776826746706,43.75,77520.6,1.0,-0.36559,0.00012,27.33613]
[1776826746875,43.75,77520.6,1.0,-0.36559,0.00012,27.33613]
[1776826747011,43.75,77520.6,1.0,-0.36559,0.00012,27.33613]
[1776826747087,43.75,77520.6,1.0,-0.36559,0.00012,27.33613]
[1776826747217,43.75,77520.6,1.0,-0.36559,0.00012,27.33613]
[1776826747493,43.75,77539.35,1.0,-0.36337,0.00012,27.28694]
[1776826747685,43.75,77539.35,1.0,-0.36337,0.00012,27.28694]
[1776826748087,43.75,77539.35,1.0,-0.36337,0.00012,27.28694]
[1776826748381,43.75,77539.35,1.0,-0.36337,0.00012,27.28694]
[1776826748506,43.75,77562.33,1.0,-0.36067,0.00012,27.22555]
[1776826748599,43.75,77562.33,1.0,-0.36067,0.00012,27.22555]
[1776826749252,43.75,77562.33,1.0,-0.36067,0.00012,27.22555]
[1776826749448,43.75,77563.3,1.0,-0.36056,0.00012,27.22296]
[1776826749594,43.75,77563.3,1.0,-0.36056,0.00012,27.22296]
[1776826749784,43.75,77563.3,1.0,-0.36056,0.00012,27.22296]
[1776826750637,43.75,77564.88,1.0,-0.36037,0.00012,27.21872]
[1776826750696,43.75,77564.88,1.0,-0.36037,0.00012,27.21872]
[1776826752254,43.75,77564.58,1.0,-0.36041,0.00012,27.21957]
[1776826755882,43.76,77563.89,1.0,-0.36049,0.00012,27.22159]
[1776826757971,43.76,77556.45,1.0,-0.36137,0.00012,27.2417]
[1776826760851,43.76,77556.5,1.0,-0.36137,0.00012,27.2416]
[1776826761700,43.76,77559.28,1.0,-0.36104,0.00012,27.23414]
[1776826762106,43.76,77559.28,1.0,-0.36104,0.00012,27.23414]
[1776826762260,43.76,77559.28,1.0,-0.36104,0.00012,27.23414]
[1776826762266,43.76,77559.28,1.0,-0.36104,0.00012,27.23414]
[1776826762291,43.76,77559.28,1.0,-0.36104,0.00012,27.23414]
[1776826762458,43.77,77564.68,1.0,-0.36043,0.00012,27.22018]
[1776826762553,43.77,77564.68,1.0,-0.36043,0.00012,27.22018]
[1776826762609,43.77,77564.68,1.0,-0.36043,0.00012,27.22018]
[1776826762950,43.77,77564.68,1.0,-0.36043,0.00012,27.22018]
[1776826762985,43.77,77582.16,1.0,-0.35838,0.00012,27.17255]
[1776826763653,43.77,77582.16,1.0,-0.35838,0.00012,27.17255]
[1776826763781,43.77,77582.16,1.0,-0.35838,0.00012,27.17255]
[1776826763880,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826764629,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826764651,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826764820,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826764839,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826764847,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826764862,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826765238,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826765290,43.75,77613.91,1.0,-0.35461,0.00012,27.08279]
[1776826765340,43.75,77624.85,1.0,-0.35333,0.00012,27.05185]
[1776826765943,43.75,77624.85,1.0,-0.35333,0.00012,27.05185]
[1776826766677,43.75,77631.25,1.0,-0.35259,0.00012,27.03357]
[1776826766968,43.75,77631.25,1.0,-0.35259,0.00012,27.03357]
[1776826767147,43.75,77631.25,1.0,-0.35259,0.00012,27.03357]
[1776826767154,43.75,77631.25,1.0,-0.35259,0.00012,27.03357]
[1776826767577,43.75,77648.21,1.0,-0.35061,0.00012,26.98462]
[1776826769164,43.75,77648.21,1.0,-0.35061,0.00012,26.98462]
[1776826773414,43.75,77643.73,1.0,-0.35112,0.00012,26.99432]
[1776826774930,43.75,77642.26,1.0,-0.35129,0.00012,26.99856]
[1776826778098,43.75,77644.17,1.0,-0.35107,0.00012,26.99302]
[1776826779691,43.75,77649.79,1.0,-0.35041,0.00012,26.97673]
[1776826782200,43.75,77649.82,1.0,-0.35041,0.00012,26.97666]
[1776826784054,43.75,77656.1,1.0,-0.34968,0.00012,26.95838]
[1776826784120,43.75,77656.1,1.0,-0.34968,0.00012,26.95838]
[1776826784165,43.75,77656.1,1.0,-0.34968,0.00012,26.95838]
[1776826785184,43.75,77662.07,1.0,-0.34899,0.00012,26.94093]
[1776826786281,43.75,77661.45,1.0,-0.34906,0.00012,26.94278]
[1776826786714,43.75,77659.3,1.0,-0.34931,0.00012,26.94912]
[1776826788724,43.75,77644.28,1.0,-0.35106,0.00012,26.9929]
[1776826789560,43.75,77644.28,1.0,-0.35106,0.00012,26.9929]
[1776826789710,43.75,77644.28,1.0,-0.35106,0.00012,26.9929]
[1776826789764,43.75,77644.28,1.0,-0.35106,0.00012,26.9929]
[1776826789922,43.75,77644.28,1.0,-0.35106,0.00012,26.9929]
[1776826790522,43.75,77644.28,1.0,-0.35106,0.00012,26.9929]
[1776826790094,43.75,77632.55,1.0,-0.35243,0.00012,27.02668]
[1776826790592,43.75,77632.55,1.0,-0.35243,0.00012,27.02668]
[1776826790699,43.75,77632.55,1.0,-0.35243,0.00012,27.02668]
[1776826790738,43.75,77623.88,1.0,-0.35344,0.00012,27.05145]
[1776826792197,43.75,77623.88,1.0,-0.35344,0.00012,27.05145]
[1776826792236,43.75,77623.88,1.0,-0.35344,0.00012,27.05145]
[1776826792445,43.75,77623.88,1.0,-0.35344,0.00012,27.05145]
[1776826792472,43.75,77623.88,1.0,-0.35344,0.00012,27.05145]
[1776826792531,43.75,77620.01,1.0,-0.35389,0.00012,27.06234]
[1776826793107,43.75,77620.01,1.0,-0.35389,0.00012,27.06234]
[1776826793279,43.75,77620.01,1.0,-0.35389,0.00012,27.06234]
[1776826794570,43.75,77613.43,1.0,-0.35466,0.00012,27.08101]
[1776826794625,43.75,77613.43,1.0,-0.35466,0.00012,27.08101]
[1776826794885,43.75,77613.43,1.0,-0.35466,0.00012,27.08101]
[1776826794928,43.75,77618.66,1.0,-0.35405,0.00012,27.06621]
[1776826795704,43.75,77618.66,1.0,-0.35405,0.00012,27.06621]
[1776826796126,43.75,77618.66,1.0,-0.35405,0.00012,27.06621]
[1776826796564,43.75,77623.5,1.0,-0.35348,0.00012,27.05241]
[1776826796960,43.75,77623.5,1.0,-0.35348,0.00012,27.05241]
[1776826797080,43.75,77623.5,1.0,-0.35348,0.00012,27.05241]
[1776826798148,43.75,77628.31,1.0,-0.35292,0.00012,27.03864]
[1776826798417,43.75,77628.31,1.0,-0.35292,0.00012,27.03864]
[1776826799616,43.75,77627.31,1.0,-0.35303,0.00012,27.04141]
[1776826799929,43.75,77627.31,1.0,-0.35303,0.00012,27.04141]
[1776826800439,43.75,77627.31,1.0,-0.35303,0.00012,27.04141]
[1776826800680,43.75,77627.48,1.0,-0.35301,0.00012,27.04088]
[1776826801009,43.75,77627.48,1.0,-0.35301,0.00012,27.04088]
[1776826801286,43.75,77627.48,1.0,-0.35301,0.00012,27.04088]
[1776826801309,43.75,77627.48,1.0,-0.35301,0.00012,27.04088]
[1776826801646,43.75,77632.85,1.0,-0.35238,0.00012,27.02547]
[1776826801700,43.75,77632.85,1.0,-0.35238,0.00012,27.02547]
[1776826801753,43.75,77632.85,1.0,-0.35238,0.00012,27.02547]
[1776826801767,43.75,77632.85,1.0,-0.35238,0.00012,27.02547]
[1776826801833,43.75,77632.85,1.0,-0.35238,0.00012,27.02547]
[1776826802306,43.75,77648.77,1.0,-0.35052,0.00012,26.97948]
[1776826803392,43.75,77648.77,1.0,-0.35052,0.00012,26.97948]
[1776826803469,43.75,77659.02,1.0,-0.34933,0.00012,26.94961]
[1776826803742,43.75,77659.02,1.0,-0.34933,0.00012,26.94961]
[1776826804117,43.75,77659.02,1.0,-0.34933,0.00012,26.94961]
[1776826805574,43.75,77665.55,1.0,-0.34858,0.00012,26.93048]
[1776826805838,43.75,77665.55,1.0,-0.34858,0.00012,26.93048]
[1776826806229,43.75,77665.55,1.0,-0.34858,0.00012,26.93048]
[1776826806461,43.75,77665.55,1.0,-0.34858,0.00012,26.93048]
[1776826806523,43.75,77678.46,1.0,-0.34708,0.00012,26.8924]
[1776826806801,43.75,77678.46,1.0,-0.34708,0.00012,26.8924]
[1776826806941,43.75,77678.46,1.0,-0.34708,0.00012,26.8924]
[1776826807088,43.75,77678.46,1.0,-0.34708,0.00012,26.8924]
[1776826807148,43.75,77678.46,1.0,-0.34708,0.00012,26.8924]
[1776826807537,43.75,77678.46,1.0,-0.34708,0.00012,26.8924]
[1776826807775,43.75,77674.08,1.0,-0.34759,0.00012,26.9054]
[1776826808051,43.75,77674.08,1.0,-0.34759,0.00012,26.9054]
[1776826808088,43.75,77654.31,1.0,-0.34989,0.00012,26.96358]
[1776826809031,43.75,77654.31,1.0,-0.34989,0.00012,26.96358]
[1776826809290,43.75,77654.31,1.0,-0.34989,0.00012,26.96358]
[1776826809391,43.75,77641.92,1.0,-0.35133,0.00012,26.99955]
[1776826812131,43.75,77642.34,1.0,-0.35128,0.00012,26.99828]
[1776826812594,43.75,77637.51,1.0,-0.35184,0.00012,27.01221]
[1776826814256,43.75,77638.0,1.0,-0.35178,0.00012,27.01077]
[1776826814352,43.75,77638.0,1.0,-0.35178,0.00012,27.01077]
[1776826814556,43.75,77638.0,1.0,-0.35178,0.00012,27.01077]
[1776826814408,43.75,77629.42,1.0,-0.35278,0.00012,27.03537]
[1776826815383,43.75,77629.42,1.0,-0.35278,0.00012,27.03537]
[1776826815410,43.75,77629.42,1.0,-0.35278,0.00012,27.03537]
[1776826815434,43.75,77629.42,1.0,-0.35278,0.00012,27.03537]
[1776826815537,43.75,77616.05,1.0,-0.35434,0.00012,27.07336]
[1776826816084,43.75,77603.42,1.0,-0.35582,0.00012,27.10893]
[1776826817947,43.75,77594.54,1.0,-0.35686,0.00012,27.13371]
[1776826819030,43.75,77594.54,1.0,-0.35686,0.00012,27.13371]
[1776826819104,43.75,77594.54,1.0,-0.35686,0.00012,27.13371]
[1776826819410,43.75,77594.54,1.0,-0.35686,0.00012,27.13371]
[1776826819411,43.75,77595.09,1.0,-0.3568,0.00012,27.13218]
[1776826820028,43.75,77595.09,1.0,-0.3568,0.00012,27.13218]
[1776826820462,43.75,77595.09,1.0,-0.3568,0.00012,27.13218]
[1776826820500,43.75,77578.27,1.0,-0.35877,0.00012,27.1787]
[1776826821894,43.75,77576.93,1.0,-0.35893,0.00012,27.18243]
[1776826822700,43.75,77575.79,1.0,-0.35907,0.00012,27.18561]
[1776826823181,43.75,77575.79,1.0,-0.35907,0.00012,27.18561]
[1776826824492,43.75,77565.48,1.0,-0.36029,0.00012,27.21381]
[1776826825097,43.75,77565.48,1.0,-0.36029,0.00012,27.21381]
[1776826825106,43.75,77565.48,1.0,-0.36029,0.00012,27.21381]
[1776826825303,43.75,77565.48,1.0,-0.36029,0.00012,27.21381]
[1776826825316,43.75,77565.48,1.0,-0.36029,0.00012,27.21381]
[1776826825482,43.75,77565.48,1.0,-0.36029,0.00012,27.21381]
[1776826825538,43.75,77565.48,1.0,-0.36029,0.00012,27.21381]
[1776826826921,43.75,77553.41,1.0,-0.36171,0.00012,27.24635]
[1776826828132,43.75,77550.46,1.0,-0.36206,0.00012,27.25425]
[1776826828799,43.75,77548.64,1.0,-0.36227,0.00012,27.25912]
[1776826828847,43.75,77548.64,1.0,-0.36227,0.00012,27.25912]
[1776826829388,43.75,77548.64,1.0,-0.36227,0.00012,27.25912]
[1776826829529,43.75,77548.64,1.0,-0.36227,0.00012,27.25912]
[1776826829992,43.75,77544.59,1.0,-0.36275,0.00012,27.2699]
[1776826830514,43.75,77544.59,1.0,-0.36275,0.00012,27.2699]
[1776826831852,43.75,77543.42,1.0,-0.36287,0.00012,27.26973]
[1776826831968,43.75,77543.42,1.0,-0.36287,0.00012,27.26973]
[1776826832036,43.75,77543.42,1.0,-0.36287,0.00012,27.26973]
[1776826832246,43.75,77543.42,1.0,-0.36287,0.00012,27.26973]
[1776826832348,43.75,77543.42,1.0,-0.36287,0.00012,27.26973]
[1776826833330,43.75,77538.07,1.0,-0.3635,0.00012,27.28389]
[1776826833474,43.75,77538.07,1.0,-0.3635,0.00012,27.28389]
[1776826833556,43.75,77538.07,1.0,-0.3635,0.00012,27.28389]
[1776826833517,43.75,77525.82,1.0,-0.36495,0.00012,27.31603]
[1776826833694,43.75,77525.82,1.0,-0.36495,0.00012,27.31603]
[1776826833884,43.75,77525.82,1.0,-0.36495,0.00012,27.31603]
[1776826834137,43.75,77525.82,1.0,-0.36495,0.00012,27.31603]
[1776826834169,43.75,77525.82,1.0,-0.36495,0.00012,27.31603]
[1776826834449,43.75,77525.82,1.0,-0.36495,0.00012,27.31603]
[1776826834524,43.75,77525.82,1.0,-0.36495,0.00012,27.31603]
[1776826834508,43.75,77510.13,1.0,-0.36681,0.00012,27.35674]
[1776826835089,43.75,77510.13,1.0,-0.36681,0.00012,27.35674]
[1776826835171,43.75,77496.69,1.0,-0.3684,0.00012,27.39107]
[1776826836445,43.75,77496.69,1.0,-0.3684,0.00012,27.39107]
[1776826836760,43.75,77492.04,1.0,-0.36894,0.00012,27.40268]
[1776826836775,43.75,77492.04,1.0,-0.36894,0.00012,27.40268]
[1776826836927,43.75,77492.04,1.0,-0.36894,0.00012,27.40268]
[1776826836947,43.75,77492.04,1.0,-0.36894,0.00012,27.40268]
[1776826837052,43.75,77492.04,1.0,-0.36894,0.00012,27.40268]
[1776826837319,43.75,77492.04,1.0,-0.36894,0.00012,27.40268]
[1776826838196,43.75,77493.62,1.0,-0.36875,0.00012,27.39868]
[1776826838244,43.75,77496.09,1.0,-0.36846,0.00012,27.39231]
[1776826838711,43.75,77496.09,1.0,-0.36846,0.00012,27.39231]
[1776826839108,43.75,77495.66,1.0,-0.3685,0.00012,27.39335]
[1776826840071,43.75,77495.66,1.0,-0.3685,0.00012,27.39335]
[1776826840481,43.75,77495.66,1.0,-0.3685,0.00012,27.39335]
[1776826840937,43.74,77495.87,1.0,-0.36847,0.00012,27.39263]
[1776826840983,43.74,77495.87,1.0,-0.36847,0.00012,27.39263]
[1776826841044,43.74,77495.87,1.0,-0.36847,0.00012,27.39263]
[1776826841123,43.74,77495.87,1.0,-0.36847,0.00012,27.39263]
[1776826841254,43.74,77495.87,1.0,-0.36847,0.00012,27.39263]
[1776826841333,43.74,77512.36,1.0,-0.36652,0.00012,27.35039]
[1776826842209,43.74,77512.36,1.0,-0.36652,0.00012,27.35039]
[1776826842302,43.74,77522.19,1.0,-0.36535,0.00012,27.32482]
[1776826843038,43.74,77522.19,1.0,-0.36535,0.00012,27.32482]
[1776826844168,43.74,77522.24,1.0,-0.36534,0.00012,27.32464]
[1776826845502,43.74,77524.0,1.0,-0.36513,0.00012,27.32001]
[1776826846284,43.74,77517.85,1.0,-0.36586,0.00012,27.33592]
[1776826846442,43.74,77517.85,1.0,-0.36586,0.00012,27.33592]
[1776826846782,43.74,77521.13,1.0,-0.36547,0.00012,27.32739]
[1776826847035,43.74,77521.13,1.0,-0.36547,0.00012,27.32739]
[1776826847841,43.74,77514.2,1.0,-0.36629,0.00012,27.34533]
[1776826853221,43.73,77518.01,1.0,-0.36582,0.00012,27.33511]
[1776826854226,43.73,77518.01,1.0,-0.36582,0.00012,27.33511]
[1776826854304,43.73,77518.01,1.0,-0.36582,0.00012,27.33511]
[1776826854346,43.73,77518.01,1.0,-0.36582,0.00012,27.33511]
[1776826854411,43.73,77518.01,1.0,-0.36582,0.00012,27.33511]
[1776826855510,43.73,77533.42,1.0,-0.364,0.00012,27.29471]
[1776826856233,43.73,77533.42,1.0,-0.364,0.00012,27.29471]
[1776826856255,43.73,77533.42,1.0,-0.364,0.00012,27.29471]
[1776826856281,43.73,77533.42,1.0,-0.364,0.00012,27.29471]
[1776826856383,43.73,77533.42,1.0,-0.364,0.00012,27.29471]
[1776826856427,43.73,77533.42,1.0,-0.364,0.00012,27.29471]
[1776826856583,43.73,77533.42,1.0,-0.364,0.00012,27.29471]
[1776826857304,43.73,77538.81,1.0,-0.36336,0.00012,27.28045]
[1776826857455,43.73,77538.81,1.0,-0.36336,0.00012,27.28045]
[1776826857552,43.73,77551.88,1.0,-0.36182,0.00012,27.24562]
[1776826858706,43.73,77554.14,1.0,-0.36155,0.00012,27.23956]
[1776826860327,43.73,77551.09,1.0,-0.36191,0.00012,27.24775]
[1776826860411,43.73,77551.09,1.0,-0.36191,0.00012,27.24775]
[1776826860957,43.73,77551.87,1.0,-0.36182,0.00012,27.24567]
[1776826861300,43.73,77536.65,1.0,-0.36361,0.00012,27.28617]
[1776826862307,43.73,77526.58,1.0,-0.3648,0.00012,27.31267]
[1776826864321,43.73,77529.29,1.0,-0.36448,0.00012,27.3055]
[1776826866335,43.73,77539.45,1.0,-0.36328,0.00012,27.27865]
[1776826870363,43.73,77525.29,1.0,-0.36495,0.00012,27.31586]
[1776826871838,43.73,77524.22,1.0,-0.36508,0.00012,27.31864]
[1776826871963,43.73,77524.22,1.0,-0.36508,0.00012,27.31864]
[1776826874972,43.73,77524.75,1.0,-0.36501,0.00012,27.31713]
[1776826875077,43.73,77524.75,1.0,-0.36501,0.00012,27.31713]
[1776826875264,43.73,77524.75,1.0,-0.36501,0.00012,27.31713]
[1776826875399,43.73,77535.12,1.0,-0.36378,0.00012,27.28984]
[1776826875859,43.73,77535.12,1.0,-0.36378,0.00012,27.28984]
[1776826877387,43.73,77541.54,1.0,-0.36302,0.00012,27.2728]
[1776826877829,43.73,77543.15,1.0,-0.36283,0.00012,27.2685]
[1776826878420,43.73,77535.17,1.0,-0.36377,0.00012,27.28963]
[1776826879427,43.73,77525.91,1.0,-0.36487,0.00012,27.31397]
[1776826883037,43.72,77526.78,1.0,-0.36476,0.00012,27.31159]
[1776826885301,43.72,77526.45,1.0,-0.36479,0.00012,27.31239]
[1776826890510,43.72,77525.84,1.0,-0.36486,0.00012,27.31382]
[1776826892676,43.72,77532.62,1.0,-0.36404,0.00012,27.29265]
[1776826892752,43.72,77532.62,1.0,-0.36404,0.00012,27.29265]
[1776826893673,43.72,77534.76,1.0,-0.36379,0.00012,27.28698]
[1776826895374,43.72,77538.59,1.0,-0.36334,0.00012,27.27684]
[1776826895555,43.72,77538.59,1.0,-0.36334,0.00012,27.27684]
[1776826895693,43.72,77538.59,1.0,-0.36334,0.00012,27.27684]
[1776826895706,43.72,77538.59,1.0,-0.36334,0.00012,27.27684]
[1776826895646,43.72,77554.84,1.0,-0.36142,0.00012,27.23348]
[1776826895809,43.72,77554.84,1.0,-0.36142,0.00012,27.23348]
[1776826896053,43.72,77554.84,1.0,-0.36142,0.00012,27.23348]
[1776826896100,43.72,77554.84,1.0,-0.36142,0.00012,27.23348]
[1776826896536,43.72,77554.84,1.0,-0.36142,0.00012,27.23348]
[1776826896721,43.72,77555.54,1.0,-0.36134,0.00012,27.23158]
[1776826896786,43.72,77555.54,1.0,-0.36134,0.00012,27.23158]
[1776826896788,43.72,77555.54,1.0,-0.36134,0.00012,27.23158]
[1776826897983,43.72,77554.43,1.0,-0.36147,0.00012,27.23462]
[1776826898294,43.72,77554.43,1.0,-0.36147,0.00012,27.23462]
[1776826899247,43.72,77554.98,1.0,-0.3614,0.00012,27.23316]
[1776826901034,43.72,77554.51,1.0,-0.36146,0.00012,27.23447]
[1776826901192,43.72,77554.51,1.0,-0.36146,0.00012,27.23447]
[1776826903089,43.72,77553.21,1.0,-0.36162,0.00012,27.238]
[1776826903321,43.72,77553.21,1.0,-0.36162,0.00012,27.238]
[1776826903350,43.72,77553.21,1.0,-0.36162,0.00012,27.238]
[1776826903602,43.72,77563.75,1.0,-0.36037,0.00012,27.2096]
[1776826903968,43.72,77563.75,1.0,-0.36037,0.00012,27.2096]
[1776826904188,43.72,77563.75,1.0,-0.36037,0.00012,27.2096]
[1776826904608,43.72,77571.78,1.0,-0.35943,0.00012,27.18781]
[1776826908474,43.72,77575.49,1.0,-0.359,0.00012,27.17785]
[1776826910643,43.73,77573.56,1.0,-0.35923,0.00012,27.18326]
[1776826910655,43.73,77574.96,1.0,-0.35907,0.00012,27.17949]
[1776826911338,43.73,77574.96,1.0,-0.35907,0.00012,27.17949]
[1776826911368,43.73,77574.96,1.0,-0.35907,0.00012,27.17949]
[1776826911661,43.73,77588.63,1.0,-0.35746,0.00012,27.14184]
[1776826912266,43.73,77588.63,1.0,-0.35746,0.00012,27.14184]
[1776826912292,43.73,77588.63,1.0,-0.35746,0.00012,27.14184]
[1776826912661,43.73,77588.63,1.0,-0.35746,0.00012,27.14184]
[1776826913927,43.73,77582.29,1.0,-0.35821,0.00012,27.1595]
[1776826915781,43.73,77583.52,1.0,-0.35808,0.00012,27.15623]
[1776826916397,43.73,77583.52,1.0,-0.35808,0.00012,27.15623]
[1776826917521,43.73,77583.52,1.0,-0.35808,0.00012,27.15623]
[1776826920363,43.73,77590.3,1.0,-0.35728,0.00012,27.13745]
[1776826920493,43.73,77590.3,1.0,-0.35728,0.00012,27.13745]
[1776826920799,43.73,77592.63,1.0,-0.357,0.00012,27.13097]
[1776826921305,43.73,77592.63,1.0,-0.357,0.00012,27.13097]
[1776826921573,43.73,77592.63,1.0,-0.357,0.00012,27.13097]
[1776826923752,43.73,77586.03,1.0,-0.35778,0.00012,27.14925]
[1776826923771,43.73,77586.03,1.0,-0.35778,0.00012,27.14925]
[1776826923861,43.73,77586.03,1.0,-0.35778,0.00012,27.14925]
[1776826924071,43.73,77586.03,1.0,-0.35778,0.00012,27.14925]
[1776826924124,43.73,77589.2,1.0,-0.35741,0.00012,27.14047]
[1776826925045,43.73,77589.2,1.0,-0.35741,0.00012,27.14047]
[1776826925058,43.73,77581.92,1.0,-0.35826,0.00012,27.16065]
[1776826926734,43.73,77580.11,1.0,-0.35848,0.00012,27.16569]
[1776826926787,43.73,77581.14,1.0,-0.35836,0.00012,27.16292]
[1776826928141,43.73,77581.14,1.0,-0.35836,0.00012,27.16292]
[1776826928146,43.73,77580.13,1.0,-0.35848,0.00012,27.16577]
[1776826929241,43.73,77580.13,1.0,-0.35848,0.00012,27.16577]
[1776826929244,43.73,77576.82,1.0,-0.35887,0.00012,27.17489]
[1776826929848,43.73,77576.82,1.0,-0.35887,0.00012,27.17489]
[1776826930661,43.73,77576.82,1.0,-0.35887,0.00012,27.17489]
[1776826930832,43.74,77582.43,1.0,-0.35822,0.00012,27.15962]
[1776826932838,43.74,77591.77,1.0,-0.35712,0.00012,27.13387]
[1776826934724,43.74,77592.33,1.0,-0.35706,0.00012,27.13235]
[1776826935394,43.74,77592.33,1.0,-0.35706,0.00012,27.13235]
[1776826936422,43.74,77591.26,1.0,-0.35719,0.00012,27.13536]
[1776826936493,43.74,77589.99,1.0,-0.35734,0.00012,27.13896]
[1776826938557,43.74,77583.63,1.0,-0.35809,0.00012,27.15659]
[1776826938631,43.74,77574.43,1.0,-0.35917,0.00012,27.18196]
[1776826938767,43.74,77574.43,1.0,-0.35917,0.00012,27.18196]
[1776826938773,43.74,77574.43,1.0,-0.35917,0.00012,27.18196]
[1776826939330,43.74,77574.43,1.0,-0.35917,0.00012,27.18196]
[1776826939636,43.74,77581.86,1.0,-0.3583,0.00012,27.16157]
[1776826940652,43.74,77590.71,1.0,-0.35726,0.00012,27.13713]
[1776826941315,43.74,77590.71,1.0,-0.35726,0.00012,27.13713]
[1776826941339,43.74,77590.71,1.0,-0.35726,0.00012,27.13713]
[1776826941477,43.74,77590.71,1.0,-0.35726,0.00012,27.13713]
[1776826941516,43.74,77590.71,1.0,-0.35726,0.00012,27.13713]
[1776826941549,43.74,77590.71,1.0,-0.35726,0.00012,27.13713]
[1776826941597,43.74,77590.71,1.0,-0.35726,0.00012,27.13713]
[1776826941693,43.74,77596.41,1.0,-0.35659,0.00012,27.1213]
[1776826941779,43.74,77596.41,1.0,-0.35659,0.00012,27.1213]
[1776826942806,43.74,77602.53,1.0,-0.35587,0.00012,27.10422]
[1776826942812,43.74,77602.53,1.0,-0.35587,0.00012,27.10422]
[1776826942864,43.74,77602.53,1.0,-0.35587,0.00012,27.10422]
[1776826943334,43.74,77602.53,1.0,-0.35587,0.00012,27.10422]
[1776826943404,43.74,77602.53,1.0,-0.35587,0.00012,27.10422]
[1776826943782,43.74,77605.55,1.0,-0.35552,0.00012,27.09566]
[1776826943918,43.74,77605.55,1.0,-0.35552,0.00012,27.09566]
[1776826944544,43.74,77603.12,1.0,-0.3558,0.00012,27.10239]
[1776826944796,43.74,77603.12,1.0,-0.3558,0.00012,27.10239]
[1776826944844,43.74,77603.12,1.0,-0.3558,0.00012,27.10239]
[1776826944890,43.74,77603.12,1.0,-0.3558,0.00012,27.10239]
[1776826945045,43.74,77603.12,1.0,-0.3558,0.00012,27.10239]
[1776826946176,43.74,77586.69,1.0,-0.35773,0.00012,27.1481]
[1776826947885,43.74,77582.44,1.0,-0.35822,0.00012,27.15979]
[1776826948135,43.74,77582.44,1.0,-0.35822,0.00012,27.15979]
[1776826948317,43.74,77582.44,1.0,-0.35822,0.00012,27.15979]
[1776826948409,43.74,77577.42,1.0,-0.35881,0.00012,27.17355]
[1776826949490,43.74,77577.42,1.0,-0.35881,0.00012,27.17355]
[1776826949621,43.74,77567.87,1.0,-0.35994,0.00012,27.19971]
[1776826949810,43.74,77567.87,1.0,-0.35994,0.00012,27.19971]
[1776826949941,43.74,77567.87,1.0,-0.35994,0.00012,27.19971]
[1776826949961,43.74,77560.27,1.0,-0.36083,0.00012,27.22029]
[1776826953654,43.74,77561.33,1.0,-0.3607,0.00012,27.21421]
[1776826959025,43.74,77561.97,1.0,-0.36063,0.00012,27.21273]
[1776826959837,43.74,77561.97,1.0,-0.36063,0.00012,27.21273]
[1776826959868,43.74,77561.97,1.0,-0.36063,0.00012,27.21273]
[1776826960651,43.74,77561.97,1.0,-0.36063,0.00012,27.21273]
[1776826960748,43.74,77553.86,1.0,-0.36159,0.00012,27.23461]
[1776826961310,43.74,77553.86,1.0,-0.36159,0.00012,27.23461]
[1776826961337,43.74,77553.86,1.0,-0.36159,0.00012,27.23461]
[1776826961372,43.74,77553.86,1.0,-0.36159,0.00012,27.23461]
[1776826961496,43.74,77553.86,1.0,-0.36159,0.00012,27.23461]
[1776826961641,43.74,77553.86,1.0,-0.36159,0.00012,27.23461]
[1776826961692,43.74,77553.86,1.0,-0.36159,0.00012,27.23461]
[1776826961722,43.74,77544.29,1.0,-0.36272,0.00012,27.26017]
[1776826961818,43.74,77544.29,1.0,-0.36272,0.00012,27.26017]
[1776826961940,43.74,77544.29,1.0,-0.36272,0.00012,27.26017]
[1776826962049,43.74,77544.29,1.0,-0.36272,0.00012,27.26017]
[1776826962173,43.74,77544.29,1.0,-0.36272,0.00012,27.26017]
[1776826962268,43.74,77544.29,1.0,-0.36272,0.00012,27.26017]
[1776826962365,43.74,77544.29,1.0,-0.36272,0.00012,27.26017]
[1776826962687,43.74,77544.29,1.0,-0.36272,0.00012,27.26017]
[1776826962457,43.74,77568.9,1.0,-0.35982,0.00012,27.19399]
[1776826962997,43.74,77568.9,1.0,-0.35982,0.00012,27.19399]
[1776826963405,43.74,77568.9,1.0,-0.35982,0.00012,27.19399]
[1776826963660,43.74,77590.45,1.0,-0.35729,0.00012,27.13478]
[1776826963774,43.74,77590.45,1.0,-0.35729,0.00012,27.13478]
[1776826964153,43.74,77590.45,1.0,-0.35729,0.00012,27.13478]
[1776826965617,43.74,77591.81,1.0,-0.35713,0.00012,27.13101]
[1776826967076,43.74,77589.59,1.0,-0.35739,0.00012,27.13714]
[1776826969147,43.74,77588.57,1.0,-0.3575,0.00012,27.13993]
[1776826969177,43.74,77588.45,1.0,-0.35752,0.00012,27.14024]
[1776826970135,43.74,77588.45,1.0,-0.35752,0.00012,27.14024]
[1776826970248,43.74,77588.45,1.0,-0.35752,0.00012,27.14024]
[1776826970784,43.74,77587.29,1.0,-0.35765,0.00012,27.14344]
[1776826970906,43.74,77587.29,1.0,-0.35765,0.00012,27.14344]
[1776826971157,43.74,77587.29,1.0,-0.35765,0.00012,27.14344]
[1776826973629,43.74,77581.9,1.0,-0.35828,0.00012,27.1582]
[1776826973691,43.74,77581.9,1.0,-0.35828,0.00012,27.1582]
[1776826973752,43.74,77581.11,1.0,-0.35837,0.00012,27.16027]
[1776826974009,43.74,77581.11,1.0,-0.35837,0.00012,27.16027]
[1776826974091,43.74,77581.11,1.0,-0.35837,0.00012,27.16027]
[1776826974217,43.74,77581.11,1.0,-0.35837,0.00012,27.16027]
[1776826974217,43.74,77581.11,1.0,-0.35837,0.00012,27.16027]
[1776826974357,43.74,77581.11,1.0,-0.35837,0.00012,27.16027]
[1776826974687,43.74,77581.11,1.0,-0.35837,0.00012,27.16027]
[1776826974794,43.74,77581.11,1.0,-0.35837,0.00012,27.16027]
[1776826974729,43.74,77601.12,1.0,-0.35602,0.00012,27.1048]
[1776826974988,43.74,77601.12,1.0,-0.35602,0.00012,27.1048]
[1776826975406,43.74,77601.12,1.0,-0.35602,0.00012,27.1048]
[1776826975420,43.74,77618.19,1.0,-0.35403,0.00012,27.05671]
[1776826977379,43.74,77617.98,1.0,-0.35405,0.00012,27.05724]
[1776826977832,43.74,77617.93,1.0,-0.35405,0.00012,27.05731]
[1776826979582,43.74,77617.9,1.0,-0.35405,0.00012,27.05733]
[1776826980974,43.73,77616.28,1.0,-0.35424,0.00012,27.06179]
[1776826981245,43.73,77616.28,1.0,-0.35424,0.00012,27.06179]
[1776826981346,43.73,77613.9,1.0,-0.35451,0.00012,27.06845]
[1776826982232,43.73,77604.28,1.0,-0.35564,0.00012,27.09551]
[1776826983504,43.73,77604.28,1.0,-0.35564,0.00012,27.09551]
[1776826983510,43.73,77604.28,1.0,-0.35564,0.00012,27.09551]
[1776826983539,43.73,77601.2,1.0,-0.356,0.00012,27.10409]
[1776826984027,43.73,77601.2,1.0,-0.356,0.00012,27.10409]
[1776826984076,43.73,77601.2,1.0,-0.356,0.00012,27.10409]
[1776826984552,43.73,77601.2,1.0,-0.356,0.00012,27.10409]
[1776826984744,43.73,77601.2,1.0,-0.356,0.00012,27.10409]
[1776826985253,43.73,77609.81,1.0,-0.35498,0.00012,27.07983]
[1776826987273,43.73,77614.47,1.0,-0.35444,0.00012,27.06659]
[1776826988198,43.73,77613.18,1.0,-0.35458,0.00012,27.07016]
[1776826989505,43.73,77611.64,1.0,-0.35476,0.00012,27.07444]
[1776826990148,43.73,77610.72,1.0,-0.35487,0.00012,27.07695]
[1776826991406,43.73,77609.67,1.0,-0.35499,0.00012,27.07983]
[1776826991494,43.73,77609.67,1.0,-0.35499,0.00012,27.07983]
[1776826991553,43.73,77609.67,1.0,-0.35499,0.00012,27.07983]
[1776826991588,43.73,77609.67,1.0,-0.35499,0.00012,27.07983]
[1776826991621,43.73,77609.67,1.0,-0.35499,0.00012,27.07983]
[1776826991635,43.73,77609.67,1.0,-0.35499,0.00012,27.07983]
[1776826991652,43.73,77609.67,1.0,-0.35499,0.00012,27.07983]
[1776826991680,43.72,77609.41,1.0,-0.35501,0.00012,27.0804]
[1776826992302,43.72,77597.01,1.0,-0.35646,0.00012,27.11515]
[1776826993466,43.72,77597.01,1.0,-0.35646,0.00012,27.11515]
[1776826999712,43.73,77587.45,1.0,-0.3576,0.00012,27.14197]
[1776826999770,43.73,77587.45,1.0,-0.3576,0.00012,27.14197]
[1776827004053,43.73,77590.92,1.0,-0.35718,0.00012,27.13222]
[1776827009421,43.72,77583.67,1.0,-0.35802,0.00012,27.15187]
[1776827010320,43.72,77583.67,1.0,-0.35802,0.00012,27.15187]
[1776827010627,43.72,77583.67,1.0,-0.35802,0.00012,27.15187]
[1776827010735,43.72,77583.67,1.0,-0.35802,0.00012,27.15187]
[1776827010861,43.72,77582.07,1.0,-0.35821,0.00012,27.15628]
[1776827012435,43.72,77584.84,1.0,-0.35787,0.00012,27.14536]
[1776827012443,43.72,77591.16,1.0,-0.35712,0.00012,27.12778]
[1776827013612,43.72,77591.16,1.0,-0.35712,0.00012,27.12778]
[1776827014086,43.72,77592.64,1.0,-0.35694,0.00012,27.12345]
[1776827014114,43.72,77592.64,1.0,-0.35694,0.00012,27.12345]
[1776827014456,43.72,77590.47,1.0,-0.3572,0.00012,27.12947]
[1776827015807,43.72,77590.47,1.0,-0.3572,0.00012,27.12947]
[1776827017266,43.71,77583.4,1.0,-0.35802,0.00012,27.14886]
[1776827017268,43.71,77583.4,1.0,-0.35802,0.00012,27.14886]
[1776827017477,43.71,77585.24,1.0,-0.3578,0.00012,27.14377]
[1776827017830,43.71,77585.24,1.0,-0.3578,0.00012,27.14377]
[1776827017858,43.71,77585.24,1.0,-0.3578,0.00012,27.14377]
[1776827017894,43.71,77585.24,1.0,-0.3578,0.00012,27.14377]
[1776827018484,43.71,77582.59,1.0,-0.35811,0.00012,27.15095]
[1776827019153,43.71,77582.59,1.0,-0.35811,0.00012,27.15095]
[1776827019491,43.71,77578.43,1.0,-0.3586,0.00012,27.16236]
[1776827020579,43.71,77578.43,1.0,-0.3586,0.00012,27.16236]
[1776827022615,43.71,77579.31,1.0,-0.3585,0.00012,27.16006]
[1776827022680,43.72,77580.07,1.0,-0.35841,0.00012,27.15806]
[1776827023608,43.72,77580.07,1.0,-0.35841,0.00012,27.15806]
[1776827027048,43.71,77591.46,1.0,-0.35707,0.00012,27.12645]
[1776827032245,43.71,77592.75,1.0,-0.35691,0.00012,27.12268]
[1776827032258,43.71,77592.75,1.0,-0.35691,0.00012,27.12268]
[1776827032556,43.71,77592.75,1.0,-0.35691,0.00012,27.12268]
[1776827034355,43.71,77582.65,1.0,-0.35809,0.00012,27.15057]
[1776827034360,43.71,77582.65,1.0,-0.35809,0.00012,27.15057]
[1776827035705,43.71,77578.27,1.0,-0.35861,0.00012,27.16257]
[1776827035812,43.71,77578.27,1.0,-0.35861,0.00012,27.16257]
[1776827035826,43.71,77582.92,1.0,-0.35806,0.00012,27.14966]
[1776827038288,43.71,77586.8,1.0,-0.3576,0.00012,27.13881]
[1776827038623,43.7,77586.28,1.0,-0.35765,0.00012,27.14013]
[1776827039348,43.7,77586.28,1.0,-0.35765,0.00012,27.14013]
[1776827039758,43.7,77586.28,1.0,-0.35765,0.00012,27.14013]
[1776827039793,43.7,77586.28,1.0,-0.35765,0.00012,27.14013]
[1776827039867,43.7,77582.33,1.0,-0.35811,0.00012,27.15094]
[1776827040739,43.7,77582.33,1.0,-0.35811,0.00012,27.15094]
[1776827040755,43.7,77572.61,1.0,-0.35926,0.00012,27.1776]
[1776827040956,43.7,77572.61,1.0,-0.35926,0.00012,27.1776]
[1776827040989,43.7,77572.61,1.0,-0.35926,0.00012,27.1776]
[1776827041190,43.7,77572.61,1.0,-0.35926,0.00012,27.1776]
[1776827041645,43.7,77557.24,1.0,-0.36106,0.00012,27.2193]
[1776827042085,43.7,77557.24,1.0,-0.36106,0.00012,27.2193]
[1776827043000,43.7,77550.18,1.0,-0.3619,0.00012,27.23833]
[1776827045181,43.7,77544.9,1.0,-0.36252,0.00012,27.25247]
[1776827045360,43.7,77544.9,1.0,-0.36252,0.00012,27.25247]
[1776827045516,43.7,77544.9,1.0,-0.36252,0.00012,27.25247]
[1776827045564,43.7,77544.9,1.0,-0.36252,0.00012,27.25247]
[1776827045661,43.7,77544.9,1.0,-0.36252,0.00012,27.25247]
[1776827045688,43.7,77544.9,1.0,-0.36252,0.00012,27.25247]
[1776827045741,43.7,77544.9,1.0,-0.36252,0.00012,27.25247]
[1776827045819,43.7,77544.9,1.0,-0.36252,0.00012,27.25247]
[1776827045830,43.7,77558.97,1.0,-0.36086,0.00012,27.21472]
[1776827046256,43.7,77558.97,1.0,-0.36086,0.00012,27.21472]
[1776827046346,43.7,77558.97,1.0,-0.36086,0.00012,27.21472]
[1776827046406,43.7,77558.97,1.0,-0.36086,0.00012,27.21472]
[1776827046685,43.7,77571.76,1.0,-0.35936,0.00012,27.17998]
[1776827047065,43.7,77571.76,1.0,-0.35936,0.00012,27.17998]
[1776827047149,43.7,77571.76,1.0,-0.35936,0.00012,27.17998]
[1776827047179,43.7,77571.76,1.0,-0.35936,0.00012,27.17998]
[1776827047217,43.7,77571.76,1.0,-0.35936,0.00012,27.17998]
[1776827047694,43.7,77578.9,1.0,-0.35852,0.00012,27.16035]
[1776827048358,43.7,77578.9,1.0,-0.35852,0.00012,27.16035]
[1776827049624,43.7,77573.51,1.0,-0.35915,0.00012,27.17513]
[1776827049696,43.7,77573.51,1.0,-0.35915,0.00012,27.17513]
[1776827049708,43.7,77568.98,1.0,-0.35968,0.00012,27.18749]
[1776827050521,43.7,77568.98,1.0,-0.35968,0.00012,27.18749]
[1776827052453,43.7,77564.6,1.0,-0.3602,0.00012,27.19948]
[1776827052481,43.7,77564.6,1.0,-0.3602,0.00012,27.19948]
[1776827052759,43.7,77573.44,1.0,-0.35916,0.00012,27.17544]
[1776827053188,43.7,77573.44,1.0,-0.35916,0.00012,27.17544]
[1776827053276,43.7,77573.44,1.0,-0.35916,0.00012,27.17544]
[1776827053470,43.7,77573.44,1.0,-0.35916,0.00012,27.17544]
[1776827053610,43.7,77573.44,1.0,-0.35916,0.00012,27.17544]
[1776827053740,43.7,77590.09,1.0,-0.3572,0.00012,27.12955]
[1776827053970,43.7,77590.09,1.0,-0.3572,0.00012,27.12955]
[1776827054132,43.7,77590.09,1.0,-0.3572,0.00012,27.12955]
[1776827054204,43.7,77590.09,1.0,-0.3572,0.00012,27.12955]
[1776827054286,43.7,77590.09,1.0,-0.3572,0.00012,27.12955]
[1776827055772,43.7,77597.27,1.0,-0.35636,0.00012,27.10945]
[1776827056495,43.7,77595.55,1.0,-0.35656,0.00012,27.11414]
[1776827056920,43.7,77592.21,1.0,-0.35694,0.00012,27.12334]
[1776827058164,43.7,77588.7,1.0,-0.35735,0.00012,27.13297]
[1776827058912,43.7,77586.17,1.0,-0.35764,0.00012,27.13985]
[1776827061590,43.69,77591.51,1.0,-0.35701,0.00012,27.12481]
[1776827061987,43.69,77590.7,1.0,-0.3571,0.00012,27.12694]
[1776827062391,43.69,77590.7,1.0,-0.3571,0.00012,27.12694]
[1776827062425,43.69,77590.7,1.0,-0.3571,0.00012,27.12694]
[1776827062621,43.69,77590.7,1.0,-0.3571,0.00012,27.12694]
[1776827062632,43.69,77590.7,1.0,-0.3571,0.00012,27.12694]
[1776827062805,43.69,77585.76,1.0,-0.35767,0.00012,27.14052]
[1776827063934,43.69,77579.59,1.0,-0.3584,0.00012,27.15747]
[1776827064819,43.69,77577.11,1.0,-0.35868,0.00012,27.16415]
[1776827065573,43.69,77577.11,1.0,-0.35868,0.00012,27.16415]
[1776827065591,43.69,77577.11,1.0,-0.35868,0.00012,27.16415]
[1776827065826,43.68,77569.92,1.0,-0.35952,0.00012,27.18369]
[1776827067030,43.68,77569.07,1.0,-0.35962,0.00012,27.18596]
[1776827067147,43.68,77569.07,1.0,-0.35962,0.00012,27.18596]
[1776827067671,43.68,77569.07,1.0,-0.35962,0.00012,27.18596]
[1776827069401,43.67,77566.13,1.0,-0.35992,0.00012,27.19268]
[1776827069854,43.65,77571.99,1.0,-0.35918,0.00012,27.17542]
[1776827071525,43.63,77571.6,1.0,-0.35917,0.00012,27.17507]
[1776827071561,43.63,77571.6,1.0,-0.35917,0.00012,27.17507]
[1776827071571,43.63,77571.6,1.0,-0.35917,0.00012,27.17507]
[1776827071587,43.63,77571.6,1.0,-0.35917,0.00012,27.17507]
[1776827071934,43.63,77571.6,1.0,-0.35917,0.00012,27.17507]
[1776827071941,43.63,77571.6,1.0,-0.35917,0.00012,27.17507]
[1776827071868,43.61,77598.25,1.0,-0.35597,0.00012,27.09644]
[1776827072082,43.61,77598.25,1.0,-0.35597,0.00012,27.09644]
[1776827072105,43.61,77598.25,1.0,-0.35597,0.00012,27.09644]
[1776827072185,43.61,77598.25,1.0,-0.35597,0.00012,27.09644]
[1776827072298,43.61,77598.25,1.0,-0.35597,0.00012,27.09644]
[1776827072486,43.61,77598.25,1.0,-0.35597,0.00012,27.09644]
[1776827072595,43.61,77598.25,1.0,-0.35597,0.00012,27.09644]
[1776827072788,43.61,77598.25,1.0,-0.35597,0.00012,27.09644]
[1776827072875,43.59,77616.76,1.0,-0.35374,0.00012,27.04269]
[1776827073111,43.59,77616.76,1.0,-0.35374,0.00012,27.04269]
[1776827073156,43.59,77616.76,1.0,-0.35374,0.00012,27.04269]
[1776827073420,43.59,77616.76,1.0,-0.35374,0.00012,27.04269]
[1776827073662,43.59,77616.76,1.0,-0.35374,0.00012,27.04269]
[1776827073882,43.59,77633.33,1.0,-0.3518,0.00012,26.99506]
[1776827073921,43.59,77633.33,1.0,-0.3518,0.00012,26.99506]
[1776827074085,43.59,77633.33,1.0,-0.3518,0.00012,26.99506]
[1776827074119,43.59,77633.33,1.0,-0.3518,0.00012,26.99506]
[1776827074544,43.59,77633.33,1.0,-0.3518,0.00012,26.99506]
[1776827076035,43.59,77636.83,1.0,-0.35139,0.00012,26.98491]
[1776827076664,43.59,77636.83,1.0,-0.35139,0.00012,26.98491]
[1776827076905,43.59,77636.13,1.0,-0.35147,0.00012,26.98693]
[1776827078421,43.59,77636.13,1.0,-0.35147,0.00012,26.98687]
[1776827081843,43.59,77641.0,1.0,-0.3509,0.00012,26.97262]
[1776827083776,43.59,77638.52,1.0,-0.35118,0.00012,26.97969]
[1776827084299,43.59,77634.15,1.0,-0.35169,0.00012,26.9923]
[1776827084443,43.59,77634.15,1.0,-0.35169,0.00012,26.9923]
[1776827085302,43.58,77632.09,1.0,-0.35193,0.00012,26.99819]
[1776827085525,43.58,77632.09,1.0,-0.35193,0.00012,26.99819]
[1776827085554,43.58,77632.09,1.0,-0.35193,0.00012,26.99819]
[1776827085626,43.58,77630.33,1.0,-0.35213,0.00012,27.00321]
[1776827086974,43.58,77621.03,1.0,-0.35322,0.00012,27.02991]
[1776827088364,43.58,77621.03,1.0,-0.35322,0.00012,27.02991]
[1776827089956,43.58,77609.96,1.0,-0.35452,0.00012,27.06138]
[1776827090744,43.58,77609.96,1.0,-0.35452,0.00012,27.06138]
[1776827091677,43.57,77607.68,1.0,-0.35476,0.00012,27.06712]
[1776827092127,43.56,77607.7,1.0,-0.35473,0.00012,27.06636]
[1776827094744,43.56,77608.97,1.0,-0.35458,0.00012,27.06269]
[1776827095317,43.56,77608.96,1.0,-0.35458,0.00012,27.06259]
[1776827097633,43.56,77620.38,1.0,-0.35323,0.00012,27.02996]
[1776827098122,43.56,77619.43,1.0,-0.35334,0.00012,27.03258]
[1776827102250,43.56,77622.27,1.0,-0.353,0.00012,27.02432]
[1776827102358,43.56,77622.27,1.0,-0.353,0.00012,27.02432]
[1776827104385,43.56,77631.35,1.0,-0.35194,0.00012,26.99809]
[1776827104458,43.56,77631.35,1.0,-0.35194,0.00012,26.99809]
[1776827104477,43.56,77631.35,1.0,-0.35194,0.00012,26.99809]
[1776827104503,43.56,77631.35,1.0,-0.35194,0.00012,26.99809]
[1776827104588,43.56,77631.35,1.0,-0.35194,0.00012,26.99809]
[1776827104683,43.56,77631.35,1.0,-0.35194,0.00012,26.99809]
[1776827104783,43.56,77635.07,1.0,-0.3515,0.00012,26.98728]
[1776827105477,43.55,77645.26,1.0,-0.3503,0.00012,26.95749]
[1776827107417,43.55,77652.53,1.0,-0.34945,0.00012,26.93608]
[1776827107442,43.55,77652.53,1.0,-0.34945,0.00012,26.93608]
[1776827107473,43.55,77652.53,1.0,-0.34945,0.00012,26.93608]
[1776827109107,43.55,77660.38,1.0,-0.34853,0.00012,26.91285]
[1776827109129,43.55,77674.14,1.0,-0.34692,0.00012,26.87183]
[1776827110214,43.55,77674.14,1.0,-0.34692,0.00012,26.87183]
[1776827110403,43.55,77674.14,1.0,-0.34692,0.00012,26.87183]
[1776827111058,43.55,77677.03,1.0,-0.34657,0.00012,26.8627]
[1776827111338,43.55,77677.03,1.0,-0.34657,0.00012,26.8627]
[1776827111725,43.55,77677.03,1.0,-0.34657,0.00012,26.8627]
[1776827111788,43.55,77677.03,1.0,-0.34657,0.00012,26.8627]
[1776827111851,43.54,77691.25,1.0,-0.34491,0.00012,26.8195]
[1776827112045,43.54,77691.25,1.0,-0.34491,0.00012,26.8195]
[1776827112054,43.54,77691.25,1.0,-0.34491,0.00012,26.8195]
[1776827112204,43.54,77691.25,1.0,-0.34491,0.00012,26.8195]
[1776827112542,43.54,77691.25,1.0,-0.34491,0.00012,26.8195]
[1776827112641,43.54,77707.38,1.0,-0.34303,0.00012,26.77018]
[1776827112996,43.54,77707.38,1.0,-0.34303,0.00012,26.77018]
[1776827113220,43.54,77707.38,1.0,-0.34303,0.00012,26.77018]
[1776827115252,43.54,77714.65,1.0,-0.34218,0.00012,26.74765]
[1776827115491,43.54,77714.65,1.0,-0.34218,0.00012,26.74765]
[1776827117189,43.53,77705.95,1.0,-0.34316,0.00012,26.77353]
[1776827119004,43.53,77699.83,1.0,-0.34387,0.00012,26.79217]
[1776827122029,43.53,77693.07,1.0,-0.34464,0.00012,26.81245]
[1776827122618,43.53,77693.07,1.0,-0.34464,0.00012,26.81245]
[1776827122732,43.53,77693.07,1.0,-0.34464,0.00012,26.81245]
[1776827122748,43.53,77693.07,1.0,-0.34464,0.00012,26.81245]
[1776827122916,43.52,77702.92,1.0,-0.34349,0.00012,26.7823]
[1776827123052,43.52,77702.92,1.0,-0.34349,0.00012,26.7823]
[1776827123127,43.52,77702.92,1.0,-0.34349,0.00012,26.7823]
[1776827123266,43.52,77702.92,1.0,-0.34349,0.00012,26.7823]
[1776827123867,43.52,77702.92,1.0,-0.34349,0.00012,26.7823]
[1776827123937,43.52,77722.65,1.0,-0.3412,0.00012,26.72138]
[1776827124134,43.52,77722.65,1.0,-0.3412,0.00012,26.72138]
[1776827124179,43.52,77722.65,1.0,-0.3412,0.00012,26.72138]
[1776827126482,43.51,77726.09,1.0,-0.34075,0.00012,26.70904]
[1776827132232,43.39,77719.59,1.0,-0.34114,0.00012,26.71561]
[1776827133124,43.39,77719.03,1.0,-0.3412,0.00012,26.71721]
[1776827134273,43.39,77717.05,1.0,-0.34143,0.00012,26.72323]
[1776827134411,43.39,77717.05,1.0,-0.34143,0.00012,26.72323]
[1776827134738,43.39,77717.05,1.0,-0.34143,0.00012,26.72323]
[1776827134772,43.39,77717.05,1.0,-0.34143,0.00012,26.72323]
[1776827134815,43.37,77715.16,1.0,-0.3416,0.00012,26.72761]
[1776827135317,43.37,77707.37,1.0,-0.34249,0.00012,26.75143]
[1776827136064,43.37,77707.37,1.0,-0.34249,0.00012,26.75143]
[1776827136314,43.37,77707.37,1.0,-0.34249,0.00012,26.75143]
[1776827136324,43.37,77699.34,1.0,-0.34341,0.00012,26.77568]
[1776827137099,43.37,77699.34,1.0,-0.34341,0.00012,26.77568]
[1776827141559,43.35,77693.37,1.0,-0.34407,0.00012,26.79303]
[1776827141669,43.35,77693.37,1.0,-0.34407,0.00012,26.79303]
[1776827141910,43.35,77693.37,1.0,-0.34407,0.00012,26.79303]
[1776827143373,43.35,77683.81,1.0,-0.34518,0.00012,26.82194]
[1776827147894,43.32,77681.97,1.0,-0.34528,0.00012,26.82433]
[1776827148048,43.3,77681.8,1.0,-0.34527,0.00012,26.82381]
[1776827148214,43.3,77681.8,1.0,-0.34527,0.00012,26.82381]
[1776827148261,43.3,77681.8,1.0,-0.34527,0.00012,26.82381]
[1776827148514,43.3,77681.8,1.0,-0.34527,0.00012,26.82381]
[1776827148517,43.3,77681.8,1.0,-0.34527,0.00012,26.82381]
[1776827148577,43.3,77681.8,1.0,-0.34527,0.00012,26.82381]
[1776827148640,43.3,77667.89,1.0,-0.34689,0.00012,26.86582]
[1776827149130,43.3,77667.89,1.0,-0.34689,0.00012,26.86582]
[1776827149414,43.3,77656.46,1.0,-0.34823,0.00012,26.89995]
[1776827150797,43.3,77656.46,1.0,-0.34823,0.00012,26.89995]
[1776827151348,43.3,77651.82,1.0,-0.34877,0.00012,26.91361]
[1776827151404,43.3,77651.82,1.0,-0.34877,0.00012,26.91361]
[1776827152305,43.3,77645.77,1.0,-0.34947,0.00012,26.9314]
[1776827152345,43.3,77645.77,1.0,-0.34947,0.00012,26.9314]
[1776827152462,43.3,77645.77,1.0,-0.34947,0.00012,26.9314]
[1776827155122,43.27,77636.9,1.0,-0.35043,0.00012,26.95526]
[1776827157075,43.24,77635.7,1.0,-0.3505,0.00012,26.95669]
[1776827157095,43.24,77635.7,1.0,-0.3505,0.00012,26.95669]
[1776827157302,43.24,77635.7,1.0,-0.3505,0.00012,26.95669]
[1776827157426,43.24,77635.7,1.0,-0.3505,0.00012,26.95669]
[1776827157470,43.24,77634.02,1.0,-0.35069,0.00012,26.96144]
[1776827158064,43.24,77634.02,1.0,-0.35069,0.00012,26.96144]
[1776827158563,43.24,77634.02,1.0,-0.35069,0.00012,26.96144]
[1776827158665,43.24,77625.6,1.0,-0.35168,0.00012,26.98604]
[1776827160492,43.24,77617.61,1.0,-0.35261,0.00012,27.0091]
[1776827161616,43.24,77617.61,1.0,-0.35261,0.00012,27.0091]
[1776827161636,43.24,77617.61,1.0,-0.35261,0.00012,27.0091]
[1776827162404,43.24,77616.23,1.0,-0.35277,0.00012,27.01299]
[1776827164520,43.23,77632.68,1.0,-0.35082,0.00012,26.96469]
[1776827166928,43.23,77631.42,1.0,-0.35097,0.00012,26.96831]
[1776827166981,43.23,77631.42,1.0,-0.35097,0.00012,26.96831]
[1776827168044,43.23,77628.89,1.0,-0.35126,0.00012,26.97557]
[1776827170020,43.23,77629.85,1.0,-0.35114,0.00012,26.97259]
[1776827171845,43.23,77644.22,1.0,-0.34944,0.00012,26.93014]
[1776827175388,43.22,77651.12,1.0,-0.34863,0.00012,26.9094]
[1776827181657,43.22,77658.84,1.0,-0.34771,0.00012,26.88615]
[1776827183566,43.22,77659.67,1.0,-0.34761,0.00012,26.88364]
[1776827186377,43.22,77661.32,1.0,-0.34742,0.00012,26.87865]
[1776827186897,43.22,77661.32,1.0,-0.34742,0.00012,26.87865]
[1776827186922,43.22,77669.72,1.0,-0.34643,0.00012,26.8533]
[1776827187085,43.22,77669.72,1.0,-0.34643,0.00012,26.8533]
[1776827187214,43.22,77669.72,1.0,-0.34643,0.00012,26.8533]
[1776827187430,43.22,77669.72,1.0,-0.34643,0.00012,26.8533]
[1776827187699,43.22,77680.52,1.0,-0.34517,0.00012,26.82049]
[1776827188228,43.22,77680.52,1.0,-0.34517,0.00012,26.82049]
[1776827188844,43.22,77690.24,1.0,-0.34403,0.00012,26.79063]
[1776827190419,43.22,77687.62,1.0,-0.34433,0.00012,26.79861]
[1776827190978,43.22,77687.62,1.0,-0.34433,0.00012,26.79861]
[1776827191302,43.22,77687.4,1.0,-0.34435,0.00012,26.79922]
[1776827191391,43.22,77687.4,1.0,-0.34435,0.00012,26.79922]
[1776827192975,43.22,77693.89,1.0,-0.34358,0.00012,26.77586]
[1776827192998,43.22,77701.08,1.0,-0.34274,0.00012,26.75357]
[1776827193938,43.22,77701.08,1.0,-0.34274,0.00012,26.75357]
[1776827193956,43.22,77701.08,1.0,-0.34274,0.00012,26.75357]
[1776827194014,43.22,77702.31,1.0,-0.34259,0.00012,26.74963]
[1776827195282,43.22,77699.99,1.0,-0.34286,0.00012,26.75679]
[1776827195538,43.22,77699.99,1.0,-0.34286,0.00012,26.75679]
[1776827195552,43.22,77699.99,1.0,-0.34286,0.00012,26.75679]
[1776827195786,43.22,77699.99,1.0,-0.34286,0.00012,26.75679]
[1776827195858,43.22,77699.99,1.0,-0.34286,0.00012,26.75679]
[1776827195961,43.22,77699.99,1.0,-0.34286,0.00012,26.75679]
[1776827196021,43.22,77712.28,1.0,-0.34142,0.00012,26.7185]
[1776827196250,43.22,77712.28,1.0,-0.34142,0.00012,26.7185]
[1776827196764,43.22,77712.28,1.0,-0.34142,0.00012,26.7185]
[1776827196867,43.22,77712.28,1.0,-0.34142,0.00012,26.7185]
[1776827197008,43.22,77721.42,1.0,-0.34035,0.00012,26.68982]
[1776827199247,43.22,77727.49,1.0,-0.33965,0.00012,26.67072]
[1776827199463,43.22,77727.49,1.0,-0.33965,0.00012,26.67072]
[1776827201950,43.22,77724.56,1.0,-0.33999,0.00012,26.68002]
[1776827201970,43.22,77724.56,1.0,-0.33999,0.00012,26.68002]
[1776827202029,43.22,77723.72,1.0,-0.34009,0.00012,26.68269]
[1776827202802,43.22,77723.72,1.0,-0.34009,0.00012,26.68269]
[1776827205093,43.19,77717.51,1.0,-0.34073,0.00012,26.69984]
[1776827205215,43.19,77718.21,1.0,-0.34065,0.00012,26.69751]
[1776827207376,43.18,77723.97,1.0,-0.33993,0.00012,26.67808]
[1776827209060,43.16,77724.5,1.0,-0.33984,0.00012,26.6753]
[1776827209094,43.16,77724.5,1.0,-0.33984,0.00012,26.6753]
[1776827209112,43.16,77724.5,1.0,-0.33984,0.00012,26.6753]
[1776827209210,43.16,77724.5,1.0,-0.33984,0.00012,26.6753]
[1776827209332,43.15,77723.52,1.0,-0.33991,0.00012,26.67732]
[1776827209630,43.15,77723.52,1.0,-0.33991,0.00012,26.67732]
[1776827209856,43.15,77729.79,1.0,-0.33918,0.00012,26.65735]
[1776827211626,43.15,77737.33,1.0,-0.33829,0.00012,26.63311]
[1776827211685,43.15,77737.33,1.0,-0.33829,0.00012,26.63311]
[1776827211764,43.15,77737.33,1.0,-0.33829,0.00012,26.63311]
[1776827212432,43.15,77743.65,1.0,-0.33755,0.00012,26.61267]
[1776827212878,43.15,77739.67,1.0,-0.33801,0.00012,26.62522]
[1776827213565,43.15,77739.67,1.0,-0.33801,0.00012,26.62522]
[1776827214799,43.14,77735.06,1.0,-0.33854,0.00012,26.63987]
[1776827214954,43.14,77735.06,1.0,-0.33854,0.00012,26.63987]
[1776827215005,43.14,77735.06,1.0,-0.33854,0.00012,26.63987]
[1776827215092,43.14,77727.38,1.0,-0.33941,0.00012,26.66352]
[1776827215244,43.14,77727.38,1.0,-0.33941,0.00012,26.66352]
[1776827215900,43.14,77714.79,1.0,-0.34088,0.00012,26.70317]
[1776827216544,43.14,77714.79,1.0,-0.34088,0.00012,26.70317]
[1776827216561,43.14,77714.79,1.0,-0.34088,0.00012,26.70317]
[1776827216912,43.14,77714.79,1.0,-0.34088,0.00012,26.70317]
[1776827217099,43.14,77714.79,1.0,-0.34088,0.00012,26.70317]
[1776827217390,43.13,77711.72,1.0,-0.34123,0.00012,26.71269]
[1776827218003,43.13,77731.12,1.0,-0.33896,0.00012,26.65127]
[1776827218961,43.13,77731.12,1.0,-0.33896,0.00012,26.65127]
[1776827219058,43.13,77731.12,1.0,-0.33896,0.00012,26.65127]
[1776827220100,43.13,77738.12,1.0,-0.33815,0.00012,26.62886]
[1776827219936,43.13,77737.39,1.0,-0.33822,0.00012,26.63099]
[1776827221192,43.13,77741.4,1.0,-0.33775,0.00012,26.61794]
[1776827222263,43.13,77742.87,1.0,-0.33757,0.00012,26.61302]
[1776827224171,43.12,77743.3,1.0,-0.33751,0.00012,26.61125]
[1776827224649,43.12,77743.3,1.0,-0.33751,0.00012,26.61125]
[1776827224930,43.12,77743.3,1.0,-0.33751,0.00012,26.61125]
[1776827225113,43.12,77740.58,1.0,-0.33782,0.00012,26.61992]
[1776827226986,43.12,77731.1,1.0,-0.33892,0.00012,26.65006]
[1776827227516,43.12,77731.1,1.0,-0.33892,0.00012,26.65006]
[1776827227601,43.12,77731.1,1.0,-0.33892,0.00012,26.65006]
[1776827227795,43.12,77731.1,1.0,-0.33892,0.00012,26.65006]
[1776827227993,43.12,77722.89,1.0,-0.33988,0.00012,26.67603]
[1776827229143,43.12,77722.89,1.0,-0.33988,0.00012,26.67603]
[1776827229180,43.12,77716.37,1.0,-0.34064,0.00012,26.69651]
[1776827229196,43.12,77716.37,1.0,-0.34064,0.00012,26.69651]
[1776827229425,43.12,77716.37,1.0,-0.34064,0.00012,26.69651]
[1776827229985,43.12,77716.37,1.0,-0.34064,0.00012,26.69651]
[1776827230012,43.12,77707.24,1.0,-0.3417,0.00012,26.72519]
[1776827230305,43.12,77707.24,1.0,-0.3417,0.00012,26.72519]
[1776827232884,43.12,77698.56,1.0,-0.34272,0.00012,26.75222]
[1776827235355,43.12,77691.71,1.0,-0.34352,0.00012,26.77335]
[1776827235572,43.12,77691.71,1.0,-0.34352,0.00012,26.77335]
[1776827235758,43.12,77691.71,1.0,-0.34352,0.00012,26.77335]
[1776827236248,43.12,77690.34,1.0,-0.34368,0.00012,26.77754]
[1776827237324,43.11,77686.77,1.0,-0.34408,0.00012,26.78807]
[1776827237563,43.11,77686.77,1.0,-0.34408,0.00012,26.78807]
[1776827238077,43.1,77678.9,1.0,-0.34498,0.00012,26.81169]
[1776827238866,43.1,77678.9,1.0,-0.34498,0.00012,26.81169]
[1776827239084,43.1,77664.41,1.0,-0.34668,0.00012,26.85577]
[1776827240108,43.1,77664.41,1.0,-0.34668,0.00012,26.85577]
[1776827244210,43.1,77659.46,1.0,-0.34725,0.00012,26.87017]
[1776827244338,43.1,77659.46,1.0,-0.34725,0.00012,26.87017]
[1776827244471,43.1,77659.46,1.0,-0.34725,0.00012,26.87017]
[1776827244558,43.1,77659.46,1.0,-0.34725,0.00012,26.87017]
[1776827244609,43.1,77659.46,1.0,-0.34725,0.00012,26.87017]
[1776827244624,43.1,77659.46,1.0,-0.34725,0.00012,26.87017]
[1776827244848,43.1,77659.46,1.0,-0.34725,0.00012,26.87017]
[1776827245124,43.1,77659.46,1.0,-0.34725,0.00012,26.87017]
[1776827245126,43.1,77644.13,1.0,-0.34905,0.00012,26.91607]
[1776827245208,43.1,77644.13,1.0,-0.34905,0.00012,26.91607]
[1776827245286,43.1,77644.13,1.0,-0.34905,0.00012,26.91607]
[1776827246133,43.09,77632.93,1.0,-0.35037,0.00012,26.94921]
[1776827247453,43.09,77630.15,1.0,-0.3507,0.00012,26.95738]
[1776827248148,43.09,77630.41,1.0,-0.35066,0.00012,26.95657]
[1776827251945,43.09,77629.79,1.0,-0.35072,0.00012,26.95807]
[1776827252027,43.08,77629.16,1.0,-0.35077,0.00012,26.95629]
[1776827252783,43.08,77629.16,1.0,-0.35077,0.00012,26.95629]
[1776827254051,43.08,77631.91,1.0,-0.35044,0.00012,26.94799]
[1776827255840,43.08,77635.36,1.0,-0.35003,0.00012,26.93761]
[1776827256589,43.08,77634.78,1.0,-0.35008,0.00012,26.93899]
[1776827257281,43.07,77634.45,1.0,-0.35012,0.00012,26.93979]
[1776827259434,43.07,77640.76,1.0,-0.34937,0.00012,26.92087]
[1776827260938,43.07,77642.01,1.0,-0.34921,0.00012,26.91683]
[1776827262506,43.07,77640.73,1.0,-0.34935,0.00012,26.92049]
[1776827262525,43.07,77640.73,1.0,-0.34935,0.00012,26.92049]
[1776827262582,43.07,77640.73,1.0,-0.34935,0.00012,26.92049]
[1776827262733,43.07,77640.73,1.0,-0.34935,0.00012,26.92049]
[1776827264358,43.06,77642.07,1.0,-0.34918,0.00012,26.91617]
[1776827265544,43.06,77646.87,1.0,-0.3486,0.00012,26.90152]
[1776827271312,43.05,77645.45,1.0,-0.34874,0.00012,26.90488]
[1776827275577,43.04,77643.47,1.0,-0.34896,0.00012,26.91037]
[1776827279555,43.04,77639.18,1.0,-0.34945,0.00012,26.92258]
[1776827280230,43.03,77638.26,1.0,-0.34954,0.00012,26.92502]
[1776827280238,43.03,77638.26,1.0,-0.34954,0.00012,26.92502]
[1776827280341,43.03,77638.26,1.0,-0.34954,0.00012,26.92502]
[1776827280752,43.03,77638.26,1.0,-0.34954,0.00012,26.92502]
[1776827280771,43.03,77638.26,1.0,-0.34954,0.00012,26.92502]
[1776827281070,43.03,77638.26,1.0,-0.34954,0.00012,26.92502]
[1776827281090,43.03,77629.44,1.0,-0.35059,0.00012,26.95117]
[1776827281381,43.03,77609.34,1.0,-0.35297,0.00012,27.01013]
[1776827283955,43.03,77603.18,1.0,-0.3537,0.00012,27.02796]
[1776827284155,43.03,77603.18,1.0,-0.3537,0.00012,27.02796]
[1776827284167,43.03,77603.18,1.0,-0.3537,0.00012,27.02796]
[1776827284176,43.03,77603.18,1.0,-0.3537,0.00012,27.02796]
[1776827284136,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284253,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284285,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284291,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284305,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284492,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284618,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284650,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284689,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827284820,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827285011,43.03,77601.91,1.0,-0.35384,0.00012,27.03143]
[1776827285076,43.03,77585.76,1.0,-0.35577,0.00012,27.07783]
[1776827285216,43.03,77585.76,1.0,-0.35577,0.00012,27.07783]
[1776827286152,43.03,77573.4,1.0,-0.35724,0.00012,27.11288]
[1776827286615,43.03,77573.4,1.0,-0.35724,0.00012,27.11288]
[1776827287067,43.03,77573.4,1.0,-0.35724,0.00012,27.11288]
[1776827287099,43.03,77561.51,1.0,-0.35866,0.00012,27.14621]
[1776827288038,43.03,77561.51,1.0,-0.35866,0.00012,27.14621]
[1776827288059,43.03,77561.51,1.0,-0.35866,0.00012,27.14621]
[1776827289015,43.03,77561.14,1.0,-0.3587,0.00012,27.14716]
[1776827289280,43.03,77555.36,1.0,-0.35939,0.00012,27.16319]
[1776827289850,43.03,77555.36,1.0,-0.35939,0.00012,27.16319]
[1776827289892,43.03,77555.36,1.0,-0.35939,0.00012,27.16319]
[1776827289983,43.02,77545.79,1.0,-0.36053,0.00012,27.18958]
[1776827290354,43.02,77545.79,1.0,-0.36053,0.00012,27.18958]
[1776827290579,43.02,77545.79,1.0,-0.36053,0.00012,27.18958]
[1776827292270,43.02,77534.57,1.0,-0.36186,0.00012,27.22011]
[1776827292358,43.02,77534.57,1.0,-0.36186,0.00012,27.22011]
[1776827292819,43.02,77534.57,1.0,-0.36186,0.00012,27.22011]
[1776827292919,43.02,77534.57,1.0,-0.36186,0.00012,27.22011]
[1776827292941,43.02,77524.03,1.0,-0.36312,0.00012,27.2486]
[1776827294673,43.02,77522.07,1.0,-0.36336,0.00012,27.25389]
[1776827295012,43.02,77522.07,1.0,-0.36336,0.00012,27.25389]
[1776827295029,43.02,77522.07,1.0,-0.36336,0.00012,27.25389]
[1776827295088,43.02,77522.07,1.0,-0.36336,0.00012,27.25389]
[1776827295118,43.02,77522.07,1.0,-0.36336,0.00012,27.25389]
[1776827295226,43.02,77522.07,1.0,-0.36336,0.00012,27.25389]
[1776827295286,43.02,77522.07,1.0,-0.36336,0.00012,27.25389]
[1776827295495,43.02,77525.75,1.0,-0.36291,0.00012,27.24366]
[1776827295599,43.02,77525.75,1.0,-0.36291,0.00012,27.24366]
[1776827295662,43.02,77552.38,1.0,-0.35971,0.00012,27.17069]
[1776827296248,43.02,77552.38,1.0,-0.35971,0.00012,27.17069]
[1776827296698,43.02,77552.38,1.0,-0.35971,0.00012,27.17069]
[1776827296800,43.02,77552.38,1.0,-0.35971,0.00012,27.17069]
[1776827296896,43.02,77552.38,1.0,-0.35971,0.00012,27.17069]
[1776827297050,43.02,77552.38,1.0,-0.35971,0.00012,27.17069]
[1776827297247,43.01,77602.75,1.0,-0.35369,0.00012,27.02764]
[1776827297420,43.01,77602.75,1.0,-0.35369,0.00012,27.02764]
[1776827297484,43.01,77602.75,1.0,-0.35369,0.00012,27.02764]
[1776827297663,43.01,77607.05,1.0,-0.35318,0.00012,27.01517]
[1776827299005,43.01,77607.05,1.0,-0.35318,0.00012,27.01517]
[1776827299648,43.01,77610.47,1.0,-0.35277,0.00012,27.00512]
[1776827301010,43.01,77607.05,1.0,-0.35318,0.00012,27.01499]
[1776827304494,43.0,77603.76,1.0,-0.35355,0.00012,27.02416]
[1776827308878,43.0,77604.84,1.0,-0.35341,0.00012,27.02063]
[1776827309288,43.0,77603.99,1.0,-0.35351,0.00012,27.023]
[1776827313976,42.98,77595.26,1.0,-0.35448,0.00012,27.04352]
[1776827313978,42.98,77595.26,1.0,-0.35448,0.00012,27.04352]
[1776827316082,42.96,77594.11,1.0,-0.35457,0.00012,27.04561]
[1776827316120,42.96,77594.11,1.0,-0.35457,0.00012,27.04561]
[1776827316135,42.96,77594.11,1.0,-0.35457,0.00012,27.04561]
[1776827316229,42.96,77592.41,1.0,-0.35477,0.00012,27.05039]
[1776827318807,42.96,77585.31,1.0,-0.35562,0.00012,27.07074]
[1776827318826,42.96,77585.31,1.0,-0.35562,0.00012,27.07074]
[1776827318936,42.96,77585.31,1.0,-0.35562,0.00012,27.07074]
[1776827318939,42.96,77585.31,1.0,-0.35562,0.00012,27.07074]
[1776827319186,42.96,77585.31,1.0,-0.35562,0.00012,27.07074]
[1776827319330,42.96,77583.05,1.0,-0.35589,0.00012,27.07718]
[1776827319733,42.96,77583.05,1.0,-0.35589,0.00012,27.07718]
[1776827319804,42.96,77583.05,1.0,-0.35589,0.00012,27.07718]
[1776827319888,42.96,77583.05,1.0,-0.35589,0.00012,27.07718]
[1776827320027,42.96,77583.05,1.0,-0.35589,0.00012,27.07718]
[1776827320088,42.96,77583.05,1.0,-0.35589,0.00012,27.07718]
[1776827320217,42.96,77568.69,1.0,-0.3576,0.00012,27.11791]
[1776827320315,42.96,77568.69,1.0,-0.3576,0.00012,27.11791]
[1776827320429,42.96,77568.69,1.0,-0.3576,0.00012,27.11791]
[1776827320439,42.96,77568.69,1.0,-0.3576,0.00012,27.11791]
[1776827320524,42.96,77568.69,1.0,-0.3576,0.00012,27.11791]
[1776827320735,42.96,77568.69,1.0,-0.3576,0.00012,27.11791]
[1776827320873,42.96,77568.69,1.0,-0.3576,0.00012,27.11791]
[1776827321206,42.96,77543.26,1.0,-0.36064,0.00012,27.18878]
[1776827321513,42.96,77543.26,1.0,-0.36064,0.00012,27.18878]
[1776827321723,42.96,77543.26,1.0,-0.36064,0.00012,27.18878]
[1776827321806,42.96,77528.63,1.0,-0.3624,0.00012,27.22877]
[1776827323108,42.96,77528.63,1.0,-0.3624,0.00012,27.22877]
[1776827323109,42.96,77528.63,1.0,-0.3624,0.00012,27.22877]
[1776827323173,42.96,77528.63,1.0,-0.3624,0.00012,27.22877]
[1776827323198,42.96,77528.63,1.0,-0.3624,0.00012,27.22877]
[1776827324490,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827324515,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827324544,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827324589,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827324646,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827324703,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827324836,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827324920,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827325010,42.96,77528.05,1.0,-0.36246,0.00012,27.23008]
[1776827325327,42.95,77561.21,1.0,-0.35847,0.00012,27.13837]
[1776827325532,42.95,77561.21,1.0,-0.35847,0.00012,27.13837]
[1776827326128,42.95,77561.21,1.0,-0.35847,0.00012,27.13837]
[1776827326334,42.95,77587.45,1.0,-0.35534,0.00012,27.0639]
[1776827326492,42.95,77587.45,1.0,-0.35534,0.00012,27.0639]
[1776827327190,42.95,77599.15,1.0,-0.35394,0.00012,27.03017]
[1776827328774,42.95,77597.93,1.0,-0.35409,0.00012,27.03371]
[1776827334002,42.95,77597.89,1.0,-0.35409,0.00012,27.03385]
[1776827334184,42.95,77597.89,1.0,-0.35409,0.00012,27.03385]
[1776827334194,42.95,77597.89,1.0,-0.35409,0.00012,27.03385]
[1776827335862,42.95,77597.12,1.0,-0.35418,0.00012,27.03609]
[1776827335899,42.95,77597.12,1.0,-0.35418,0.00012,27.03609]
[1776827336085,42.95,77597.12,1.0,-0.35418,0.00012,27.03609]
[1776827336088,42.95,77597.12,1.0,-0.35418,0.00012,27.03609]
[1776827336131,42.95,77597.12,1.0,-0.35418,0.00012,27.03609]
[1776827336183,42.95,77597.12,1.0,-0.35418,0.00012,27.03609]
[1776827336792,42.95,77587.2,1.0,-0.35537,0.00012,27.06465]
[1776827337829,42.95,77587.2,1.0,-0.35537,0.00012,27.06465]
[1776827339756,42.95,77584.36,1.0,-0.3557,0.00012,27.07258]
[1776827341962,42.95,77580.81,1.0,-0.35612,0.00012,27.08267]
[1776827342876,42.95,77578.43,1.0,-0.3564,0.00012,27.08942]
[1776827346483,42.95,77572.83,1.0,-0.35707,0.00012,27.10515]
[1776827346494,42.95,77572.83,1.0,-0.35707,0.00012,27.10515]
[1776827346862,42.95,77564.09,1.0,-0.35811,0.00012,27.12977]
[1776827347613,42.95,77564.09,1.0,-0.35811,0.00012,27.12977]
[1776827350890,42.93,77573.25,1.0,-0.35697,0.00012,27.10275]
[1776827353407,42.92,77574.51,1.0,-0.35679,0.00012,27.09834]
[1776827353698,42.92,77574.51,1.0,-0.35679,0.00012,27.09834]
[1776827353841,42.92,77574.51,1.0,-0.35679,0.00012,27.09834]
[1776827354671,42.92,77576.9,1.0,-0.3565,0.00012,27.0915]
[1776827355072,42.92,77576.9,1.0,-0.3565,0.00012,27.0915]
[1776827355972,42.92,77581.56,1.0,-0.35594,0.00012,27.07818]
[1776827355987,42.92,77581.56,1.0,-0.35594,0.00012,27.07818]
[1776827356034,42.92,77581.56,1.0,-0.35594,0.00012,27.07818]
[1776827356078,42.92,77581.56,1.0,-0.35594,0.00012,27.07818]
[1776827356181,42.92,77581.56,1.0,-0.35594,0.00012,27.07818]
[1776827356247,42.92,77581.56,1.0,-0.35594,0.00012,27.07818]
[1776827356240,42.92,77586.68,1.0,-0.35533,0.00012,27.0635]
[1776827357075,42.92,77601.87,1.0,-0.35352,0.00012,27.01955]
[1776827360866,42.92,77604.96,1.0,-0.35314,0.00012,27.01045]
[1776827362055,42.92,77604.87,1.0,-0.35315,0.00012,27.01068]
[1776827364501,42.92,77605.22,1.0,-0.35311,0.00012,27.00959]
[1776827364991,42.92,77614.69,1.0,-0.35198,0.00012,26.98185]
[1776827370030,42.91,77611.25,1.0,-0.35238,0.00012,26.99166]
[1776827374615,42.91,77610.34,1.0,-0.35247,0.00012,26.99075]
[1776827374649,42.91,77610.34,1.0,-0.35247,0.00012,26.99075]
[1776827380102,42.9,77608.53,1.0,-0.35267,0.00012,26.99564]
[1776827385138,42.9,77604.4,1.0,-0.35315,0.00012,27.00752]
[1776827389611,42.9,77602.54,1.0,-0.35337,0.00012,27.01278]
[1776827389837,42.9,77602.54,1.0,-0.35337,0.00012,27.01278]
[1776827390173,42.9,77615.76,1.0,-0.35179,0.00012,26.97406]
[1776827390389,42.9,77615.76,1.0,-0.35179,0.00012,26.97406]
[1776827391182,42.9,77626.35,1.0,-0.35053,0.00012,26.9427]
[1776827395208,42.9,77618.75,1.0,-0.35143,0.00012,26.96505]
[1776827396242,42.9,77618.75,1.0,-0.35143,0.00012,26.96505]
[1776827396244,42.9,77618.75,1.0,-0.35143,0.00012,26.96505]
[1776827396280,42.9,77618.75,1.0,-0.35143,0.00012,26.96505]
[1776827397915,42.9,77615.77,1.0,-0.35178,0.00012,26.97378]
[1776827399345,42.9,77613.43,1.0,-0.35206,0.00012,26.98066]
[1776827399352,42.9,77613.43,1.0,-0.35206,0.00012,26.98066]
[1776827401755,42.9,77620.99,1.0,-0.35116,0.00012,26.95837]
[1776827403388,42.9,77612.97,1.0,-0.35212,0.00012,26.98201]
[1776827404004,42.9,77612.97,1.0,-0.35212,0.00012,26.98201]
[1776827409308,42.88,77613.36,1.0,-0.35203,0.00012,26.97988]
[1776827412102,42.88,77612.74,1.0,-0.35211,0.00012,26.98169]
[1776827412867,42.88,77617.27,1.0,-0.35157,0.00012,26.96834]
[1776827413881,42.88,77619.13,1.0,-0.35135,0.00012,26.96286]
[1776827419382,42.88,77612.87,1.0,-0.35209,0.00012,26.98127]
[1776827420798,42.88,77612.87,1.0,-0.35209,0.00012,26.98127]
[1776827421664,42.88,77615.19,1.0,-0.35181,0.00012,26.97443]
[1776827427438,42.88,77613.4,1.0,-0.35203,0.00012,26.97968]
[1776827431669,42.88,77615.02,1.0,-0.35183,0.00012,26.9749]
[1776827437508,42.88,77615.15,1.0,-0.3518,0.00012,26.97127]
[1776827442543,42.89,77616.32,1.0,-0.35167,0.00012,26.9679]
[1776827449103,42.89,77615.91,1.0,-0.35172,0.00012,26.96918]
[1776827449145,42.89,77615.91,1.0,-0.35172,0.00012,26.96918]
[1776827450600,42.89,77607.52,1.0,-0.35272,0.00012,26.99388]
[1776827454979,42.89,77604.87,1.0,-0.35304,0.00012,27.00162]
[1776827456336,42.89,77605.0,1.0,-0.35302,0.00012,27.00122]
[1776827459698,42.88,77615.79,1.0,-0.35173,0.00012,26.96933]
[1776827459723,42.88,77615.79,1.0,-0.35173,0.00012,26.96933]
[1776827461762,42.88,77613.77,1.0,-0.35197,0.00012,26.97523]
[1776827461775,42.88,77613.77,1.0,-0.35197,0.00012,26.97523]
[1776827462231,42.88,77613.77,1.0,-0.35197,0.00012,26.97523]
[1776827462686,42.88,77631.73,1.0,-0.34983,0.00012,26.92195]
[1776827465348,42.88,77638.74,1.0,-0.34899,0.00012,26.9009]
[1776827470997,42.88,77636.13,1.0,-0.3493,0.00012,26.90871]
[1776827472846,42.88,77635.02,1.0,-0.34943,0.00012,26.91201]
[1776827477793,42.88,77644.35,1.0,-0.34832,0.00012,26.88394]
[1776827482828,42.88,77647.16,1.0,-0.34799,0.00012,26.87553]
[1776827487862,42.88,77645.78,1.0,-0.34816,0.00012,26.87977]
[1776827492900,42.88,77645.84,1.0,-0.34814,0.00012,26.87633]
[1776827497935,42.88,77645.88,1.0,-0.34814,0.00012,26.87627]
[1776827502970,42.88,77646.88,1.0,-0.34802,0.00012,26.87331]
[1776827503729,42.88,77646.88,1.0,-0.34802,0.00012,26.87331]
[1776827505702,42.88,77656.79,1.0,-0.34685,0.00012,26.84329]
[1776827506141,42.88,77656.79,1.0,-0.34685,0.00012,26.84329]
[1776827509289,42.9,77651.16,1.0,-0.34755,0.00012,26.86147]
[1776827510181,42.9,77649.75,1.0,-0.34772,0.00012,26.86576]
[1776827511068,42.9,77649.67,1.0,-0.34773,0.00012,26.86602]
[1776827514359,42.9,77656.07,1.0,-0.34698,0.00012,26.84668]
[1776827515320,42.9,77658.03,1.0,-0.34676,0.00012,26.84107]
[1776827517903,42.91,77658.23,1.0,-0.34676,0.00012,26.84128]
[1776827518252,42.91,77658.23,1.0,-0.34676,0.00012,26.84128]
[1776827522660,42.92,77656.16,1.0,-0.34702,0.00012,26.84808]
[1776827522927,42.92,77656.16,1.0,-0.34702,0.00012,26.84808]
[1776827523291,42.92,77656.16,1.0,-0.34702,0.00012,26.84808]
[1776827523721,42.92,77658.63,1.0,-0.34673,0.00012,26.84061]
[1776827524028,42.92,77658.63,1.0,-0.34673,0.00012,26.84061]
[1776827524276,42.92,77658.63,1.0,-0.34673,0.00012,26.84061]
[1776827524799,42.92,77661.53,1.0,-0.34639,0.00012,26.83181]
[1776827525302,42.92,77661.53,1.0,-0.34639,0.00012,26.83181]
[1776827525439,42.92,77661.53,1.0,-0.34639,0.00012,26.83181]
[1776827525403,42.92,77664.21,1.0,-0.34609,0.00012,26.82409]
[1776827525700,42.92,77664.21,1.0,-0.34609,0.00012,26.82409]
[1776827531167,42.92,77668.3,1.0,-0.34559,0.00012,26.81118]
[1776827536202,42.92,77658.15,1.0,-0.34678,0.00012,26.84183]
[1776827541237,42.91,77657.43,1.0,-0.34685,0.00012,26.84357]
[1776827543043,42.91,77657.51,1.0,-0.34684,0.00012,26.84324]
[1776827543662,42.91,77657.49,1.0,-0.34684,0.00012,26.84321]
[1776827543680,42.91,77657.49,1.0,-0.34684,0.00012,26.84321]
[1776827543684,42.91,77657.49,1.0,-0.34684,0.00012,26.84321]
[1776827545164,42.91,77656.15,1.0,-0.34699,0.00012,26.84719]
[1776827546662,42.9,77652.27,1.0,-0.34744,0.00012,26.85877]
[1776827546673,42.9,77652.27,1.0,-0.34744,0.00012,26.85877]
[1776827546726,42.9,77652.27,1.0,-0.34744,0.00012,26.85877]
[1776827546834,42.9,77652.27,1.0,-0.34744,0.00012,26.85877]
[1776827546969,42.9,77652.27,1.0,-0.34744,0.00012,26.85877]
[1776827547161,42.9,77652.27,1.0,-0.34744,0.00012,26.85877]
[1776827547164,42.9,77652.27,1.0,-0.34744,0.00012,26.85877]
[1776827547280,42.9,77641.52,1.0,-0.34872,0.00012,26.89112]
[1776827547811,42.9,77641.52,1.0,-0.34872,0.00012,26.89112]
[1776827550561,42.9,77634.18,1.0,-0.34957,0.00012,26.91271]
[1776827551309,42.9,77634.41,1.0,-0.34953,0.00012,26.90869]
[1776827552357,42.9,77634.41,1.0,-0.34953,0.00012,26.90869]
[1776827553323,42.9,77649.87,1.0,-0.34769,0.00012,26.86214]
[1776827557058,42.9,77655.19,1.0,-0.34707,0.00012,26.84607]
[1776827562387,42.9,77654.22,1.0,-0.34719,0.00012,26.84916]
[1776827567230,42.9,77654.24,1.0,-0.34719,0.00012,26.84918]
[1776827569015,42.9,77651.76,1.0,-0.34748,0.00012,26.85674]
[1776827573767,42.9,77653.72,1.0,-0.34725,0.00012,26.8509]
[1776827574392,42.9,77653.72,1.0,-0.34725,0.00012,26.8509]
[1776827579506,42.9,77653.93,1.0,-0.34723,0.00012,26.85038]
[1776827581066,42.9,77653.93,1.0,-0.34723,0.00012,26.85038]
[1776827582526,42.9,77638.85,1.0,-0.34902,0.00012,26.89592]
[1776827584267,42.9,77638.85,1.0,-0.34902,0.00012,26.89592]
[1776827584742,42.9,77634.93,1.0,-0.34949,0.00012,26.90762]
[1776827585478,42.9,77634.93,1.0,-0.34949,0.00012,26.90762]
[1776827585548,42.9,77644.71,1.0,-0.34832,0.00012,26.87825]
[1776827587151,42.9,77644.71,1.0,-0.34832,0.00012,26.87825]
[1776827591248,42.9,77649.79,1.0,-0.34772,0.00012,26.86293]
[1776827591661,42.9,77647.71,1.0,-0.34797,0.00012,26.86924]
[1776827592156,42.9,77647.71,1.0,-0.34797,0.00012,26.86924]
[1776827593372,42.9,77643.18,1.0,-0.34851,0.00012,26.88289]
[1776827593493,42.9,77643.18,1.0,-0.34851,0.00012,26.88289]
[1776827593746,42.9,77645.19,1.0,-0.34827,0.00012,26.87683]
[1776827594572,42.9,77643.63,1.0,-0.34845,0.00012,26.88153]
[1776827594931,42.9,77643.63,1.0,-0.34845,0.00012,26.88153]
[1776827597295,42.9,77647.12,1.0,-0.34804,0.00012,26.87101]
[1776827597644,42.9,77647.0,1.0,-0.34805,0.00012,26.87137]
[1776827599633,42.9,77646.81,1.0,-0.34808,0.00012,26.87194]
[1776827600593,42.9,77646.55,1.0,-0.34811,0.00012,26.87273]
[1776827601106,42.9,77646.55,1.0,-0.34811,0.00012,26.87273]
[1776827606296,42.9,77647.35,1.0,-0.34801,0.00012,26.87032]
[1776827611734,42.9,77646.47,1.0,-0.3481,0.00012,26.86967]
[1776827617282,42.9,77647.11,1.0,-0.34803,0.00012,26.86773]
[1776827622815,42.9,77647.66,1.0,-0.34796,0.00012,26.86608]
[1776827624225,42.9,77647.66,1.0,-0.34796,0.00012,26.86608]
[1776827624301,42.9,77647.66,1.0,-0.34796,0.00012,26.86608]
[1776827624986,42.9,77647.81,1.0,-0.34794,0.00012,26.86563]
[1776827625697,42.9,77642.55,1.0,-0.34857,0.00012,26.88149]
[1776827625801,42.9,77642.55,1.0,-0.34857,0.00012,26.88149]
[1776827626258,42.9,77630.22,1.0,-0.35003,0.00012,26.9184]
[1776827626727,42.9,77630.22,1.0,-0.35003,0.00012,26.9184]
[1776827627546,42.9,77616.96,1.0,-0.35161,0.00012,26.95764]
[1776827627761,42.9,77616.96,1.0,-0.35161,0.00012,26.95764]
[1776827627881,42.9,77616.96,1.0,-0.35161,0.00012,26.95764]
[1776827627897,42.9,77616.96,1.0,-0.35161,0.00012,26.95764]
[1776827628037,42.9,77616.96,1.0,-0.35161,0.00012,26.95764]
[1776827628047,42.9,77616.96,1.0,-0.35161,0.00012,26.95764]
[1776827628128,42.9,77616.96,1.0,-0.35161,0.00012,26.95764]
[1776827628244,42.9,77616.96,1.0,-0.35161,0.00012,26.95764]
[1776827628317,42.9,77606.64,1.0,-0.35283,0.00012,26.98785]
[1776827628959,42.9,77606.64,1.0,-0.35283,0.00012,26.98785]
[1776827629050,42.9,77606.64,1.0,-0.35283,0.00012,26.98785]
[1776827629218,42.9,77606.64,1.0,-0.35283,0.00012,26.98785]
[1776827629291,42.9,77606.64,1.0,-0.35283,0.00012,26.98785]
[1776827629388,42.9,77590.44,1.0,-0.35477,0.00012,27.0349]
[1776827630223,42.9,77590.44,1.0,-0.35477,0.00012,27.0349]
[1776827630270,42.9,77575.82,1.0,-0.35651,0.00012,27.07677]
[1776827631006,42.9,77575.82,1.0,-0.35651,0.00012,27.07677]
[1776827631571,42.9,77570.22,1.0,-0.35718,0.00012,27.09263]
[1776827631675,42.9,77570.22,1.0,-0.35718,0.00012,27.09263]
[1776827631771,42.9,77570.22,1.0,-0.35718,0.00012,27.09263]
[1776827633082,42.9,77565.77,1.0,-0.35771,0.00012,27.10516]
[1776827638934,42.9,77560.8,1.0,-0.35829,0.00012,27.11876]
[1776827643969,42.89,77567.11,1.0,-0.35752,0.00012,27.10057]
[1776827648562,42.89,77562.9,1.0,-0.35802,0.00012,27.11229]
[1776827648646,42.89,77559.95,1.0,-0.35837,0.00012,27.12053]
[1776827648768,42.89,77559.95,1.0,-0.35837,0.00012,27.12053]
[1776827648851,42.89,77559.95,1.0,-0.35837,0.00012,27.12053]
[1776827648902,42.89,77559.95,1.0,-0.35837,0.00012,27.12053]
[1776827648968,42.89,77559.95,1.0,-0.35837,0.00012,27.12053]
[1776827649127,42.89,77559.95,1.0,-0.35837,0.00012,27.12053]
[1776827649428,42.89,77559.95,1.0,-0.35837,0.00012,27.12053]
[1776827649490,42.89,77559.95,1.0,-0.35837,0.00012,27.12053]
[1776827649537,42.89,77586.75,1.0,-0.35516,0.00012,27.04426]
[1776827649593,42.89,77586.75,1.0,-0.35516,0.00012,27.04426]
[1776827649685,42.89,77586.75,1.0,-0.35516,0.00012,27.04426]
[1776827649952,42.89,77586.75,1.0,-0.35516,0.00012,27.04426]
[1776827650246,42.89,77586.75,1.0,-0.35516,0.00012,27.04426]
[1776827650522,42.89,77586.75,1.0,-0.35516,0.00012,27.04426]
[1776827650285,42.89,77609.82,1.0,-0.35241,0.00012,26.97724]
[1776827650600,42.89,77609.82,1.0,-0.35241,0.00012,26.97724]
[1776827651556,42.89,77609.82,1.0,-0.35241,0.00012,26.97724]
[1776827651024,42.89,77612.93,1.0,-0.35204,0.00012,26.96815]
[1776827651840,42.89,77612.93,1.0,-0.35204,0.00012,26.96815]
[1776827653407,42.89,77613.29,1.0,-0.352,0.00012,26.96714]
[1776827655022,42.89,77612.06,1.0,-0.35215,0.00012,26.97084]
[1776827657629,42.89,77614.63,1.0,-0.35184,0.00012,26.96342]
[1776827659781,42.89,77614.12,1.0,-0.35191,0.00012,26.96502]
[1776827660088,42.89,77614.43,1.0,-0.35187,0.00012,26.96416]
[1776827661001,42.89,77614.43,1.0,-0.35187,0.00012,26.96416]
[1776827661017,42.89,77614.43,1.0,-0.35187,0.00012,26.96416]
[1776827666130,42.89,77614.93,1.0,-0.3518,0.00012,26.96239]
[1776827666706,42.89,77614.93,1.0,-0.3518,0.00012,26.96239]
[1776827666735,42.89,77614.93,1.0,-0.3518,0.00012,26.96239]
[1776827668926,42.89,77625.28,1.0,-0.35057,0.00012,26.93166]
[1776827669252,42.89,77625.28,1.0,-0.35057,0.00012,26.93166]
[1776827669305,42.89,77625.28,1.0,-0.35057,0.00012,26.93166]
[1776827669484,42.89,77625.28,1.0,-0.35057,0.00012,26.93166]
[1776827670326,42.89,77625.03,1.0,-0.3506,0.00012,26.93236]
[1776827670331,42.89,77625.03,1.0,-0.3506,0.00012,26.93236]
[1776827670425,42.89,77625.03,1.0,-0.3506,0.00012,26.93236]
[1776827670910,42.89,77625.88,1.0,-0.35049,0.00012,26.92979]
[1776827675117,42.88,77611.56,1.0,-0.35218,0.00012,26.96857]
[1776827678898,42.88,77603.73,1.0,-0.3531,0.00012,26.99118]
[1776827679122,42.88,77603.73,1.0,-0.3531,0.00012,26.99118]
[1776827679125,42.88,77603.73,1.0,-0.3531,0.00012,26.99118]
[1776827679186,42.88,77603.73,1.0,-0.3531,0.00012,26.99118]
[1776827679195,42.88,77603.73,1.0,-0.3531,0.00012,26.99118]
[1776827679204,42.88,77603.73,1.0,-0.3531,0.00012,26.99118]
[1776827679222,42.88,77593.48,1.0,-0.35432,0.00012,27.02088]
[1776827680229,42.88,77585.66,1.0,-0.35525,0.00012,27.04344]
[1776827682240,42.88,77588.04,1.0,-0.35497,0.00012,27.03658]
[1776827682244,42.88,77588.04,1.0,-0.35497,0.00012,27.03658]
[1776827682278,42.88,77588.04,1.0,-0.35497,0.00012,27.03658]
[1776827682378,42.88,77588.04,1.0,-0.35497,0.00012,27.03658]
[1776827682559,42.88,77588.04,1.0,-0.35497,0.00012,27.03658]
[1776827682444,42.88,77589.45,1.0,-0.3548,0.00012,27.03251]
[1776827683505,42.88,77609.58,1.0,-0.3524,0.00012,26.97392]
[1776827684261,42.88,77617.06,1.0,-0.3515,0.00012,26.95192]
[1776827688067,42.88,77616.42,1.0,-0.35158,0.00012,26.95389]
[1776827688130,42.88,77616.42,1.0,-0.35158,0.00012,26.95389]
[1776827688161,42.88,77616.42,1.0,-0.35158,0.00012,26.95389]
[1776827688289,42.88,77624.16,1.0,-0.35066,0.00012,26.93101]
[1776827689614,42.88,77624.16,1.0,-0.35066,0.00012,26.93101]
[1776827691429,42.88,77629.25,1.0,-0.35006,0.00012,26.9158]
[1776827693221,42.88,77628.74,1.0,-0.35011,0.00012,26.91726]
[1776827693289,42.88,77628.74,1.0,-0.35011,0.00012,26.91726]
[1776827695006,42.88,77628.98,1.0,-0.35008,0.00012,26.91648]
[1776827695298,42.88,77628.98,1.0,-0.35008,0.00012,26.91648]
[1776827696647,42.88,77625.9,1.0,-0.35045,0.00012,26.92559]
[1776827698858,42.88,77623.97,1.0,-0.35067,0.00012,26.93124]
[1776827701004,42.87,77622.47,1.0,-0.35085,0.00012,26.93561]
[1776827701272,42.87,77622.47,1.0,-0.35085,0.00012,26.93561]
[1776827702761,42.87,77610.59,1.0,-0.35226,0.00012,26.97055]
[1776827703022,42.87,77610.59,1.0,-0.35226,0.00012,26.97055]
[1776827703027,42.87,77610.59,1.0,-0.35226,0.00012,26.97055]
[1776827705049,42.87,77609.67,1.0,-0.35236,0.00012,26.97311]
[1776827705545,42.87,77609.67,1.0,-0.35236,0.00012,26.97311]
[1776827705560,42.87,77609.67,1.0,-0.35236,0.00012,26.97311]
[1776827705703,42.87,77606.68,1.0,-0.35272,0.00012,26.9818]
[1776827706415,42.87,77603.01,1.0,-0.35316,0.00012,26.99256]
[1776827709273,42.87,77603.94,1.0,-0.35305,0.00012,26.9899]
[1776827709390,42.87,77603.94,1.0,-0.35305,0.00012,26.9899]
[1776827709433,42.87,77603.94,1.0,-0.35305,0.00012,26.9899]
[1776827709440,42.87,77593.72,1.0,-0.35427,0.00012,27.01965]
[1776827710052,42.87,77593.72,1.0,-0.35427,0.00012,27.01965]
[1776827710088,42.87,77593.72,1.0,-0.35427,0.00012,27.01965]
[1776827710142,42.87,77593.72,1.0,-0.35427,0.00012,27.01965]
[1776827710283,42.87,77593.72,1.0,-0.35427,0.00012,27.01965]
[1776827710381,42.87,77593.72,1.0,-0.35427,0.00012,27.01965]
[1776827710448,42.87,77584.21,1.0,-0.35541,0.00012,27.04708]
[1776827715483,42.87,77578.92,1.0,-0.35604,0.00012,27.06213]
[1776827715841,42.87,77578.92,1.0,-0.35604,0.00012,27.06213]
[1776827718978,42.87,77576.07,1.0,-0.35637,0.00012,27.07018]
[1776827719937,42.87,77575.92,1.0,-0.35639,0.00012,27.07058]
[1776827719997,42.87,77575.92,1.0,-0.35639,0.00012,27.07058]
[1776827720070,42.87,77575.92,1.0,-0.35639,0.00012,27.07058]
[1776827720079,42.87,77575.92,1.0,-0.35639,0.00012,27.07058]
[1776827720132,42.87,77575.92,1.0,-0.35639,0.00012,27.07058]
[1776827720182,42.87,77575.92,1.0,-0.35639,0.00012,27.07058]
[1776827720318,42.87,77575.92,1.0,-0.35639,0.00012,27.07058]
[1776827720647,42.87,77565.96,1.0,-0.35758,0.00012,27.09884]
[1776827720904,42.87,77565.96,1.0,-0.35758,0.00012,27.09884]
[1776827722721,42.87,77564.3,1.0,-0.35778,0.00012,27.10341]
[1776827728578,42.86,77562.07,1.0,-0.35803,0.00012,27.10938]
[1776827733613,42.86,77563.33,1.0,-0.35786,0.00012,27.10224]
[1776827738042,42.86,77564.57,1.0,-0.3577,0.00012,27.09853]
[1776827739096,42.86,77564.56,1.0,-0.3577,0.00012,27.09851]
[1776827739124,42.86,77564.56,1.0,-0.3577,0.00012,27.09851]
[1776827739602,42.86,77564.56,1.0,-0.3577,0.00012,27.09851]
[1776827739655,42.85,77574.36,1.0,-0.35652,0.00012,27.07064]
[1776827740974,42.85,77580.08,1.0,-0.35584,0.00012,27.05426]
[1776827742067,42.85,77577.87,1.0,-0.3561,0.00012,27.06057]
[1776827742966,42.85,77571.61,1.0,-0.35685,0.00012,27.0784]
[1776827744817,42.85,77569.3,1.0,-0.35712,0.00012,27.08489]
[1776827750629,42.85,77566.41,1.0,-0.35746,0.00012,27.09291]
[1776827751950,42.85,77563.27,1.0,-0.35784,0.00012,27.1017]
[1776827752909,42.85,77563.86,1.0,-0.35776,0.00012,27.09993]
[1776827753630,42.85,77563.86,1.0,-0.35776,0.00012,27.09993]
[1776827757200,42.85,77564.1,1.0,-0.35773,0.00012,27.0991]
[1776827762817,42.84,77560.18,1.0,-0.35818,0.00012,27.10978]
[1776827766388,42.84,77560.41,1.0,-0.35815,0.00012,27.10901]
[1776827766537,42.84,77560.41,1.0,-0.35815,0.00012,27.10901]
[1776827766636,42.84,77560.41,1.0,-0.35815,0.00012,27.10901]
[1776827767109,42.84,77560.9,1.0,-0.35809,0.00012,27.10752]
[1776827767609,42.84,77560.9,1.0,-0.35809,0.00012,27.10752]
[1776827767710,42.84,77553.57,1.0,-0.35897,0.00012,27.12806]
[1776827770376,42.83,77551.87,1.0,-0.35917,0.00012,27.13267]
[1776827770490,42.83,77551.87,1.0,-0.35917,0.00012,27.13267]
[1776827770647,42.83,77551.87,1.0,-0.35917,0.00012,27.13267]
[1776827770873,42.83,77542.08,1.0,-0.36034,0.00012,27.15987]
[1776827772887,42.83,77533.33,1.0,-0.36139,0.00012,27.18387]
[1776827775318,42.83,77533.09,1.0,-0.36141,0.00012,27.18432]
[1776827775392,42.83,77533.09,1.0,-0.36141,0.00012,27.18432]
[1776827776974,42.82,77527.11,1.0,-0.36212,0.00012,27.20051]
[1776827777496,42.82,77527.11,1.0,-0.36212,0.00012,27.20051]
[1776827777499,42.82,77527.11,1.0,-0.36212,0.00012,27.20051]
[1776827779470,42.82,77525.76,1.0,-0.36228,0.00012,27.20408]
[1776827779508,42.82,77525.76,1.0,-0.36228,0.00012,27.20408]
[1776827779719,42.82,77525.76,1.0,-0.36228,0.00012,27.20408]
[1776827780273,42.82,77525.23,1.0,-0.36233,0.00012,27.20529]
[1776827780293,42.82,77525.23,1.0,-0.36233,0.00012,27.20529]
[1776827780545,42.82,77525.23,1.0,-0.36233,0.00012,27.20529]
[1776827780548,42.82,77525.23,1.0,-0.36233,0.00012,27.20529]
[1776827780606,42.82,77524.12,1.0,-0.36246,0.00012,27.20819]
[1776827781324,42.82,77524.12,1.0,-0.36246,0.00012,27.20819]
[1776827781383,42.82,77524.12,1.0,-0.36246,0.00012,27.20819]
[1776827782506,42.82,77522.73,1.0,-0.36263,0.00012,27.21187]
[1776827783512,42.81,77520.29,1.0,-0.36292,0.00012,27.21841]
[1776827783826,42.81,77519.3,1.0,-0.36304,0.00012,27.22106]
[1776827784006,42.81,77519.3,1.0,-0.36304,0.00012,27.22106]
[1776827784151,42.81,77519.3,1.0,-0.36304,0.00012,27.22106]
[1776827787723,42.81,77515.54,1.0,-0.36349,0.00012,27.23119]
[1776827788843,42.81,77519.7,1.0,-0.36298,0.00012,27.2198]
[1776827789230,42.81,77519.7,1.0,-0.36298,0.00012,27.2198]
[1776827791599,42.81,77515.0,1.0,-0.36354,0.00012,27.23248]
[1776827793159,42.81,77503.21,1.0,-0.36496,0.00012,27.26088]
[1776827793177,42.81,77503.21,1.0,-0.36496,0.00012,27.26088]
[1776827794011,42.81,77500.33,1.0,-0.3653,0.00012,27.26847]
[1776827794064,42.81,77496.49,1.0,-0.36576,0.00012,27.27871]
[1776827796526,42.81,77492.6,1.0,-0.36623,0.00012,27.289]
[1776827797085,42.81,77484.8,1.0,-0.36718,0.00012,27.30963]
[1776827798794,42.81,77479.6,1.0,-0.36781,0.00012,27.32328]
[1776827798835,42.81,77479.6,1.0,-0.36781,0.00012,27.32328]
[1776827799042,42.81,77479.6,1.0,-0.36781,0.00012,27.32328]
[1776827799524,42.79,77484.41,1.0,-0.36718,0.00012,27.30961]
[1776827800405,42.78,77499.21,1.0,-0.36535,0.00012,27.2694]
[1776827801829,42.78,77499.35,1.0,-0.36533,0.00012,27.26896]
[1776827802166,42.78,77499.35,1.0,-0.36533,0.00012,27.26896]
[1776827802498,42.78,77499.35,1.0,-0.36533,0.00012,27.26896]
[1776827803542,42.77,77497.43,1.0,-0.36556,0.00012,27.27403]
[1776827803578,42.77,77497.43,1.0,-0.36556,0.00012,27.27403]
[1776827803614,42.77,77494.14,1.0,-0.36596,0.00012,27.28273]
[1776827803768,42.77,77494.14,1.0,-0.36596,0.00012,27.28273]
[1776827804078,42.77,77494.14,1.0,-0.36596,0.00012,27.28273]
[1776827804576,42.77,77480.21,1.0,-0.36765,0.00012,27.31957]
[1776827806706,42.77,77474.73,1.0,-0.36832,0.00012,27.33391]
[1776827810356,42.77,77469.83,1.0,-0.36891,0.00012,27.34659]
[1776827811350,42.77,77468.71,1.0,-0.36904,0.00012,27.34948]
[1776827811702,42.77,77468.71,1.0,-0.36904,0.00012,27.34948]
[1776827813625,42.77,77463.56,1.0,-0.36967,0.00012,27.36276]
[1776827814306,42.77,77460.43,1.0,-0.37005,0.00012,27.3708]
[1776827815221,42.77,77464.21,1.0,-0.36959,0.00012,27.36101]
[1776827818778,42.77,77463.62,1.0,-0.36965,0.00012,27.36243]
[1776827819805,42.77,77463.08,1.0,-0.36972,0.00012,27.36379]
[1776827820547,42.77,77463.08,1.0,-0.36972,0.00012,27.36379]
[1776827824630,42.77,77457.64,1.0,-0.37038,0.00012,27.37766]
[1776827824951,42.76,77460.95,1.0,-0.36997,0.00012,27.36911]
[1776827825033,42.76,77460.95,1.0,-0.36997,0.00012,27.36911]
[1776827825385,42.76,77460.95,1.0,-0.36997,0.00012,27.36911]
[1776827825487,42.76,77474.34,1.0,-0.36834,0.00012,27.33434]
[1776827826430,42.75,77484.16,1.0,-0.36711,0.00012,27.30757]
[1776827829624,42.75,77485.03,1.0,-0.36699,0.00012,27.30512]
[1776827829821,42.75,77481.74,1.0,-0.36739,0.00012,27.31372]
[1776827829851,42.75,77481.74,1.0,-0.36739,0.00012,27.31372]
[1776827829860,42.75,77481.74,1.0,-0.36739,0.00012,27.31372]
[1776827829899,42.75,77481.74,1.0,-0.36739,0.00012,27.31372]
[1776827829970,42.75,77481.74,1.0,-0.36739,0.00012,27.31372]
[1776827830569,42.74,77494.81,1.0,-0.3658,0.00012,27.27901]
[1776827831563,42.74,77494.81,1.0,-0.3658,0.00012,27.27901]
[1776827831638,42.74,77507.52,1.0,-0.36426,0.00012,27.24485]
[1776827835794,42.74,77504.86,1.0,-0.36457,0.00012,27.2519]
[1776827836371,42.74,77504.86,1.0,-0.36457,0.00012,27.2519]
[1776827842404,42.74,77506.18,1.0,-0.3644,0.00012,27.24807]
[1776827847442,42.73,77503.94,1.0,-0.36467,0.00012,27.25393]
[1776827849202,42.73,77504.08,1.0,-0.36465,0.00012,27.25351]
[1776827849262,42.73,77504.08,1.0,-0.36465,0.00012,27.25351]
[1776827849833,42.73,77502.18,1.0,-0.36488,0.00012,27.25858]
[1776827850732,42.73,77502.18,1.0,-0.36488,0.00012,27.25858]
[1776827850735,42.73,77502.18,1.0,-0.36488,0.00012,27.25858]
[1776827851985,42.73,77497.46,1.0,-0.36544,0.00012,27.26789]
[1776827852329,42.73,77497.46,1.0,-0.36544,0.00012,27.26789]
[1776827852477,42.73,77505.19,1.0,-0.3645,0.00012,27.24709]
[1776827854581,42.73,77508.28,1.0,-0.36412,0.00012,27.23862]
[1776827854639,42.73,77508.28,1.0,-0.36412,0.00012,27.23862]
[1776827854740,42.73,77507.88,1.0,-0.36416,0.00012,27.23958]
[1776827856505,42.73,77498.28,1.0,-0.36532,0.00012,27.26527]
[1776827858273,42.73,77499.06,1.0,-0.36522,0.00012,27.2631]
[1776827861032,42.72,77502.11,1.0,-0.36484,0.00012,27.2547]
[1776827861661,42.72,77502.11,1.0,-0.36484,0.00012,27.2547]
[1776827862924,42.72,77505.38,1.0,-0.36444,0.00012,27.24576]
[1776827869595,42.71,77499.67,1.0,-0.36511,0.00012,27.26061]
[1776827870075,42.71,77499.67,1.0,-0.36511,0.00012,27.26061]
[1776827871148,42.71,77502.8,1.0,-0.36473,0.00012,27.25213]
[1776827871837,42.71,77504.28,1.0,-0.36455,0.00012,27.24808]
[1776827872617,42.71,77495.06,1.0,-0.36567,0.00012,27.27278]
[1776827873624,42.71,77495.06,1.0,-0.36567,0.00012,27.27278]
[1776827874326,42.71,77488.33,1.0,-0.36648,0.00012,27.29066]
[1776827875217,42.71,77490.96,1.0,-0.36616,0.00012,27.28357]
[1776827880673,42.7,77492.22,1.0,-0.36599,0.00012,27.27988]
[1776827882258,42.7,77490.9,1.0,-0.36615,0.00012,27.28334]
[1776827884320,42.7,77491.5,1.0,-0.36607,0.00012,27.28162]
[1776827887289,42.7,77490.32,1.0,-0.36621,0.00012,27.28459]
[1776827888031,42.7,77489.35,1.0,-0.36632,0.00012,27.28711]
[1776827889567,42.7,77489.66,1.0,-0.36628,0.00012,27.28623]
[1776827890499,42.69,77491.88,1.0,-0.36601,0.00012,27.28026]
[1776827890655,42.69,77491.88,1.0,-0.36601,0.00012,27.28026]
[1776827890684,42.69,77491.88,1.0,-0.36601,0.00012,27.28026]
[1776827891544,42.69,77494.81,1.0,-0.36565,0.00012,27.27238]
[1776827891895,42.69,77495.53,1.0,-0.36556,0.00012,27.2704]
[1776827891988,42.69,77495.53,1.0,-0.36556,0.00012,27.2704]
[1776827892824,42.69,77495.53,1.0,-0.36556,0.00012,27.2704]
[1776827894892,42.69,77502.09,1.0,-0.36476,0.00012,27.25267]
[1776827896161,42.69,77501.83,1.0,-0.36479,0.00012,27.25334]
[1776827897993,42.69,77501.22,1.0,-0.36486,0.00012,27.25491]
[1776827898896,42.69,77499.0,1.0,-0.36513,0.00012,27.26083]
[1776827899138,42.69,77499.0,1.0,-0.36513,0.00012,27.26083]
[1776827902156,42.69,77495.93,1.0,-0.3655,0.00012,27.26894]
[1776827903186,42.69,77493.05,1.0,-0.36585,0.00012,27.27659]
[1776827904904,42.68,77490.48,1.0,-0.36616,0.00012,27.28335]
[1776827904940,42.68,77490.48,1.0,-0.36616,0.00012,27.28335]
[1776827904943,42.68,77490.48,1.0,-0.36616,0.00012,27.28335]
[1776827904987,42.68,77490.48,1.0,-0.36616,0.00012,27.28335]
[1776827905299,42.68,77490.48,1.0,-0.36616,0.00012,27.28335]
[1776827905303,42.68,77490.48,1.0,-0.36616,0.00012,27.28335]
[1776827905848,42.69,77484.82,1.0,-0.36685,0.00012,27.29842]
[1776827908829,42.69,77483.32,1.0,-0.36703,0.00012,27.30241]
[1776827909256,42.69,77481.01,1.0,-0.36731,0.00012,27.30853]
[1776827910421,42.69,77479.48,1.0,-0.3675,0.00012,27.31259]
[1776827911304,42.69,77476.94,1.0,-0.36781,0.00012,27.31929]
[1776827912495,42.69,77477.41,1.0,-0.36774,0.00012,27.31479]
[1776827912569,42.69,77477.41,1.0,-0.36774,0.00012,27.31479]
[1776827917165,42.69,77481.55,1.0,-0.36724,0.00012,27.30396]
[1776827922346,42.69,77473.55,1.0,-0.36821,0.00012,27.32501]
[1776827922360,42.69,77473.55,1.0,-0.36821,0.00012,27.32501]
[1776827922414,42.69,77473.55,1.0,-0.36821,0.00012,27.32501]
[1776827924397,42.69,77467.59,1.0,-0.36894,0.00012,27.34057]
[1776827926865,42.69,77466.93,1.0,-0.36902,0.00012,27.34227]
[1776827928872,42.69,77466.06,1.0,-0.36912,0.00012,27.3445]
[1776827930667,42.69,77462.94,1.0,-0.3695,0.00012,27.35258]
[1776827934179,42.69,77463.16,1.0,-0.36947,0.00012,27.35192]
[1776827940087,42.68,77467.47,1.0,-0.36894,0.00012,27.34061]
[1776827942199,42.68,77466.37,1.0,-0.36908,0.00012,27.34346]
[1776827944137,42.68,77466.18,1.0,-0.3691,0.00012,27.34394]
[1776827944317,42.68,77466.18,1.0,-0.3691,0.00012,27.34394]
[1776827945660,42.68,77462.17,1.0,-0.36959,0.00012,27.35432]
[1776827945888,42.68,77452.03,1.0,-0.37082,0.00012,27.38045]
[1776827947701,42.68,77450.04,1.0,-0.37106,0.00012,27.38551]
[1776827947791,42.68,77442.91,1.0,-0.37193,0.00012,27.40365]
[1776827950178,42.68,77452.23,1.0,-0.37079,0.00012,27.37974]
[1776827955213,42.68,77450.29,1.0,-0.37102,0.00012,27.38452]
[1776827956916,42.68,77447.71,1.0,-0.37133,0.00012,27.39108]
[1776827957289,42.68,77447.71,1.0,-0.37133,0.00012,27.39108]
[1776827960248,42.67,77436.27,1.0,-0.37272,0.00012,27.41988]
[1776827963475,42.67,77438.53,1.0,-0.37244,0.00012,27.41404]
[1776827969310,42.66,77438.23,1.0,-0.37246,0.00012,27.41437]
[1776827971249,42.66,77441.46,1.0,-0.37206,0.00012,27.40612]
[1776827971492,42.66,77441.46,1.0,-0.37206,0.00012,27.40612]
[1776827973891,42.66,77453.42,1.0,-0.37058,0.00012,27.3722]
[1776827975407,42.66,77452.37,1.0,-0.37071,0.00012,27.37483]
[1776827975498,42.66,77452.37,1.0,-0.37071,0.00012,27.37483]
[1776827982224,42.65,77454.4,1.0,-0.37045,0.00012,27.36939]
[1776827983404,42.65,77452.4,1.0,-0.37069,0.00012,27.3745]
[1776827988452,42.65,77446.96,1.0,-0.37135,0.00012,27.38817]
[1776827993487,42.65,77446.45,1.0,-0.3714,0.00012,27.38925]
[1776827998522,42.64,77445.68,1.0,-0.37148,0.00012,27.391]
[1776828002553,42.64,77438.27,1.0,-0.37238,0.00012,27.40966]
[1776828003013,42.64,77438.27,1.0,-0.37238,0.00012,27.40966]
[1776828004525,42.64,77434.3,1.0,-0.37287,0.00012,27.41965]
[1776828004566,42.64,77434.3,1.0,-0.37287,0.00012,27.41965]
[1776828005574,42.64,77445.02,1.0,-0.37155,0.00012,27.39231]
[1776828008912,42.64,77448.96,1.0,-0.37106,0.00012,27.38215]
[1776828009602,42.63,77463.32,1.0,-0.36931,0.00012,27.34501]
[1776828011946,42.63,77465.88,1.0,-0.36899,0.00012,27.33834]
[1776828012686,42.63,77465.27,1.0,-0.36907,0.00012,27.33992]
[1776828014102,42.63,77472.41,1.0,-0.3682,0.00012,27.32125]
[1776828016824,42.63,77477.23,1.0,-0.36761,0.00012,27.30859]
[1776828016902,42.63,77477.23,1.0,-0.36761,0.00012,27.30859]
[1776828018461,42.63,77482.16,1.0,-0.36701,0.00012,27.2956]
[1776828020129,42.64,77478.27,1.0,-0.36749,0.00012,27.30593]
[1776828023690,42.64,77475.44,1.0,-0.36783,0.00012,27.31344]
[1776828024695,42.64,77475.22,1.0,-0.36786,0.00012,27.31403]
[1776828025155,42.64,77474.68,1.0,-0.36793,0.00012,27.31546]
[1776828026051,42.64,77475.58,1.0,-0.36782,0.00012,27.31311]
[1776828027006,42.64,77475.58,1.0,-0.36782,0.00012,27.31311]
[1776828032770,42.64,77471.28,1.0,-0.36833,0.00012,27.32121]
[1776828037805,42.64,77470.36,1.0,-0.36845,0.00012,27.32364]
[1776828038176,42.64,77470.36,1.0,-0.36845,0.00012,27.32364]
[1776828041013,42.64,77468.6,1.0,-0.36866,0.00012,27.32824]
[1776828041302,42.64,77464.26,1.0,-0.36919,0.00012,27.33956]
[1776828041568,42.64,77464.26,1.0,-0.36919,0.00012,27.33956]
[1776828041640,42.64,77464.26,1.0,-0.36919,0.00012,27.33956]
[1776828042843,42.64,77451.37,1.0,-0.37076,0.00012,27.37287]
[1776828045094,42.64,77446.06,1.0,-0.37141,0.00012,27.3864]
[1776828045110,42.64,77446.06,1.0,-0.37141,0.00012,27.3864]
[1776828045170,42.64,77446.06,1.0,-0.37141,0.00012,27.3864]
[1776828045208,42.64,77446.06,1.0,-0.37141,0.00012,27.3864]
[1776828045575,42.64,77446.06,1.0,-0.37141,0.00012,27.3864]
[1776828046425,42.64,77442.42,1.0,-0.37185,0.00012,27.39564]
[1776828046462,42.64,77442.42,1.0,-0.37185,0.00012,27.39564]
[1776828052053,42.63,77441.4,1.0,-0.37197,0.00012,27.39795]
[1776828052087,42.63,77445.89,1.0,-0.37142,0.00012,27.38645]
[1776828052090,42.63,77445.89,1.0,-0.37142,0.00012,27.38645]
[1776828052303,42.63,77445.89,1.0,-0.37142,0.00012,27.38645]
[1776828052899,42.63,77445.89,1.0,-0.37142,0.00012,27.38645]
[1776828057948,42.63,77452.97,1.0,-0.37054,0.00012,27.36808]
[1776828059956,42.63,77457.78,1.0,-0.36995,0.00012,27.35564]
[1776828064576,42.62,77462.97,1.0,-0.36931,0.00012,27.34208]
[1776828064997,42.62,77474.45,1.0,-0.36791,0.00012,27.31204]
[1776828066003,42.62,77481.79,1.0,-0.36702,0.00012,27.29268]
[1776828066485,42.62,77481.79,1.0,-0.36702,0.00012,27.29268]
[1776828066707,42.62,77481.79,1.0,-0.36702,0.00012,27.29268]
[1776828067369,42.63,77481.14,1.0,-0.3671,0.00012,27.29442]
[1776828068037,42.63,77481.14,1.0,-0.3671,0.00012,27.29442]
[1776828070869,42.63,77477.1,1.0,-0.36759,0.00012,27.30515]
[1776828073329,42.63,77477.3,1.0,-0.36757,0.00012,27.30468]
[1776828074132,42.63,77474.05,1.0,-0.36797,0.00012,27.31325]
[1776828075929,42.63,77476.38,1.0,-0.36768,0.00012,27.30713]
[1776828076691,42.63,77474.49,1.0,-0.36791,0.00012,27.31212]
[1776828080884,42.63,77473.97,1.0,-0.36798,0.00012,27.31352]
[1776828083090,42.63,77474.96,1.0,-0.36786,0.00012,27.31093]
[1776828083434,42.63,77476.32,1.0,-0.36769,0.00012,27.30738]
[1776828085331,42.63,77477.54,1.0,-0.36755,0.00012,27.3042]
[1776828085927,42.63,77487.57,1.0,-0.36633,0.00012,27.27765]
[1776828086598,42.63,77487.57,1.0,-0.36633,0.00012,27.27765]
[1776828087971,42.63,77492.7,1.0,-0.3657,0.00012,27.264]
[1776828090487,42.63,77494.56,1.0,-0.36548,0.00012,27.25912]
[1776828096222,42.64,77497.56,1.0,-0.36512,0.00012,27.2482]
[1776828097816,42.64,77497.56,1.0,-0.36512,0.00012,27.2482]
[1776828103271,42.64,77496.08,1.0,-0.36532,0.00012,27.25258]
[1776828108306,42.65,77495.74,1.0,-0.36537,0.00012,27.25378]
[1776828113059,42.65,77494.92,1.0,-0.36548,0.00012,27.25615]
[1776828118376,42.66,77491.87,1.0,-0.36586,0.00012,27.26466]
[1776828123411,42.66,77494.5,1.0,-0.36555,0.00012,27.25791]
[1776828127143,42.66,77494.58,1.0,-0.36555,0.00012,27.2578]
[1776828130102,42.66,77494.79,1.0,-0.36553,0.00012,27.25739]
[1776828130909,42.67,77497.27,1.0,-0.36523,0.00012,27.2508]
[1776828132280,42.67,77497.09,1.0,-0.36525,0.00012,27.25139]
[1776828132851,42.67,77497.09,1.0,-0.36525,0.00012,27.25139]
[1776828135417,42.67,77496.39,1.0,-0.36535,0.00012,27.25344]
[1776828137527,42.67,77496.41,1.0,-0.36535,0.00012,27.25349]
[1776828138114,42.67,77496.41,1.0,-0.36535,0.00012,27.25349]
[1776828140789,42.67,77496.12,1.0,-0.36539,0.00012,27.25443]
[1776828141538,42.68,77485.41,1.0,-0.3667,0.00012,27.28309]
[1776828142226,42.68,77485.41,1.0,-0.3667,0.00012,27.28309]
[1776828142311,42.68,77485.41,1.0,-0.3667,0.00012,27.28309]
[1776828142313,42.68,77485.41,1.0,-0.3667,0.00012,27.28309]
[1776828142450,42.68,77485.41,1.0,-0.3667,0.00012,27.28309]
[1776828142901,42.68,77467.39,1.0,-0.36889,0.00012,27.33051]
[1776828143226,42.68,77467.39,1.0,-0.36889,0.00012,27.33051]
[1776828143552,42.68,77453.24,1.0,-0.37062,0.00012,27.36712]
[1776828145297,42.67,77447.87,1.0,-0.37128,0.00012,27.38086]
[1776828145432,42.67,77447.87,1.0,-0.37128,0.00012,27.38086]
[1776828145461,42.67,77447.87,1.0,-0.37128,0.00012,27.38086]
[1776828146075,42.67,77447.87,1.0,-0.37128,0.00012,27.38086]
[1776828146293,42.67,77444.04,1.0,-0.37174,0.00012,27.39059]
[1776828146320,42.67,77444.04,1.0,-0.37174,0.00012,27.39059]
[1776828149162,42.67,77441.31,1.0,-0.37207,0.00012,27.39744]
[1776828149296,42.67,77440.29,1.0,-0.3722,0.00012,27.39997]
[1776828151696,42.67,77445.65,1.0,-0.37154,0.00012,27.38624]
[1776828157650,42.67,77447.09,1.0,-0.37134,0.00012,27.37902]
[1776828160518,42.66,77446.64,1.0,-0.37139,0.00012,27.38008]
[1776828160709,42.66,77446.64,1.0,-0.37139,0.00012,27.38008]
[1776828160786,42.66,77446.64,1.0,-0.37139,0.00012,27.38008]
[1776828165196,42.66,77442.98,1.0,-0.37183,0.00012,27.38918]
[1776828165443,42.66,77442.98,1.0,-0.37183,0.00012,27.38918]
[1776828165824,42.66,77442.98,1.0,-0.37183,0.00012,27.38918]
[1776828166045,42.66,77442.98,1.0,-0.37183,0.00012,27.38918]
[1776828166713,42.66,77455.18,1.0,-0.37033,0.00012,27.35788]
[1776828171747,42.66,77459.51,1.0,-0.3698,0.00012,27.34655]
[1776828173085,42.66,77459.51,1.0,-0.3698,0.00012,27.34655]
[1776828176783,42.66,77466.74,1.0,-0.36891,0.00012,27.32767]
[1776828178414,42.66,77471.09,1.0,-0.36838,0.00012,27.3163]
[1776828179115,42.66,77471.09,1.0,-0.36838,0.00012,27.3163]
[1776828181113,42.66,77475.46,1.0,-0.36784,0.00012,27.30484]
[1776828181198,42.66,77475.46,1.0,-0.36784,0.00012,27.30484]
[1776828182825,42.66,77482.81,1.0,-0.36695,0.00012,27.28548]
[1776828185931,42.66,77477.55,1.0,-0.36759,0.00012,27.29942]
[1776828186638,42.66,77475.06,1.0,-0.3679,0.00012,27.30598]
[1776828190950,42.66,77471.78,1.0,-0.3683,0.00012,27.31461]
[1776828192302,42.66,77461.18,1.0,-0.36959,0.00012,27.34224]
[1776828195674,42.66,77453.92,1.0,-0.37048,0.00012,27.36092]
[1776828195688,42.66,77453.92,1.0,-0.37048,0.00012,27.36092]
[1776828195759,42.66,77453.92,1.0,-0.37048,0.00012,27.36092]
[1776828195780,42.66,77453.92,1.0,-0.37048,0.00012,27.36092]
[1776828196283,42.66,77449.68,1.0,-0.37099,0.00012,27.37178]
[1776828197073,42.66,77449.68,1.0,-0.37099,0.00012,27.37178]
[1776828197851,42.65,77449.13,1.0,-0.37106,0.00012,27.37315]
[1776828198198,42.65,77449.13,1.0,-0.37106,0.00012,27.37315]
[1776828198583,42.65,77449.06,1.0,-0.37107,0.00012,27.3733]
[1776828203972,42.65,77458.2,1.0,-0.36994,0.00012,27.34963]
[1776828206727,42.65,77458.52,1.0,-0.3699,0.00012,27.34876]
[1776828207164,42.65,77458.52,1.0,-0.3699,0.00012,27.34876]
[1776828214043,42.65,77458.57,1.0,-0.36988,0.00012,27.34521]
[1776828218047,42.65,77458.57,1.0,-0.36987,0.00012,27.34516]
[1776828221038,42.65,77465.2,1.0,-0.36906,0.00012,27.3279]
[1776828226073,42.65,77470.82,1.0,-0.36838,0.00012,27.31324]
[1776828227583,42.65,77480.29,1.0,-0.36722,0.00012,27.28834]
[1776828229631,42.65,77481.19,1.0,-0.36712,0.00012,27.28602]
[1776828235193,42.65,77480.85,1.0,-0.36716,0.00012,27.28707]
[1776828240229,42.65,77483.62,1.0,-0.36683,0.00012,27.27988]
[1776828241743,42.65,77484.34,1.0,-0.36675,0.00012,27.278]
[1776828246880,42.66,77487.74,1.0,-0.36634,0.00012,27.26915]
[1776828252313,42.66,77486.27,1.0,-0.36653,0.00012,27.27329]
[1776828257494,42.66,77486.66,1.0,-0.36649,0.00012,27.27241]
[1776828257556,42.66,77486.66,1.0,-0.36649,0.00012,27.27241]
[1776828258554,42.66,77487.03,1.0,-0.36644,0.00012,27.27146]
[1776828258604,42.66,77496.26,1.0,-0.36532,0.00012,27.2469]
[1776828260907,42.66,77502.86,1.0,-0.36452,0.00012,27.22914]
[1776828261255,42.66,77502.86,1.0,-0.36452,0.00012,27.22914]
[1776828261275,42.67,77502.87,1.0,-0.36453,0.00012,27.22926]
[1776828261346,42.67,77502.87,1.0,-0.36453,0.00012,27.22926]
[1776828264105,42.67,77509.45,1.0,-0.36373,0.00012,27.2115]
[1776828264134,42.67,77509.45,1.0,-0.36373,0.00012,27.2115]
[1776828264398,42.67,77519.34,1.0,-0.36253,0.00012,27.18466]
[1776828269433,42.68,77521.99,1.0,-0.36223,0.00012,27.17782]
[1776828272651,42.68,77521.75,1.0,-0.36225,0.00012,27.17537]
[1776828273094,42.68,77521.75,1.0,-0.36225,0.00012,27.17537]
[1776828275471,42.68,77518.05,1.0,-0.36271,0.00012,27.18578]
[1776828275651,42.68,77518.05,1.0,-0.36271,0.00012,27.18578]
[1776828276154,42.68,77518.05,1.0,-0.36271,0.00012,27.18578]
[1776828276188,42.68,77519.34,1.0,-0.36256,0.00012,27.18241]
[1776828276467,42.68,77519.34,1.0,-0.36256,0.00012,27.18241]
[1776828276543,42.68,77519.34,1.0,-0.36256,0.00012,27.18241]
[1776828276581,42.68,77519.34,1.0,-0.36256,0.00012,27.18241]
[1776828276595,42.68,77519.34,1.0,-0.36256,0.00012,27.18241]
[1776828276664,42.69,77510.78,1.0,-0.3636,0.00012,27.20586]
[1776828278215,42.69,77510.78,1.0,-0.3636,0.00012,27.20586]
[1776828278284,42.69,77510.78,1.0,-0.3636,0.00012,27.20586]
[1776828278236,42.69,77502.25,1.0,-0.36464,0.00012,27.22902]
[1776828278649,42.69,77502.25,1.0,-0.36464,0.00012,27.22902]
[1776828279131,42.69,77502.25,1.0,-0.36464,0.00012,27.22902]
[1776828280240,42.69,77503.4,1.0,-0.36451,0.00012,27.22599]
[1776828284898,42.69,77500.65,1.0,-0.36485,0.00012,27.23359]
[1776828284997,42.69,77500.65,1.0,-0.36485,0.00012,27.23359]
[1776828285347,42.69,77500.68,1.0,-0.36485,0.00012,27.23368]
[1776828286789,42.69,77502.2,1.0,-0.36467,0.00012,27.22959]
[1776828292607,42.7,77503.89,1.0,-0.36448,0.00012,27.22553]
[1776828297642,42.7,77503.22,1.0,-0.36457,0.00012,27.22764]
[1776828301010,42.71,77503.32,1.0,-0.36457,0.00012,27.22748]
[1776828301147,42.71,77503.32,1.0,-0.36457,0.00012,27.22748]
[1776828301670,42.71,77510.64,1.0,-0.36368,0.00012,27.2078]
[1776828303684,42.71,77518.69,1.0,-0.36271,0.00012,27.18604]
[1776828305447,42.71,77518.47,1.0,-0.36274,0.00012,27.18673]
[1776828310733,42.72,77517.82,1.0,-0.36284,0.00012,27.18905]
[1776828315767,42.73,77519.04,1.0,-0.36271,0.00012,27.18616]
[1776828318515,42.73,77518.86,1.0,-0.36274,0.00012,27.18684]
[1776828318789,42.73,77519.9,1.0,-0.36262,0.00012,27.18409]
[1776828321108,42.73,77519.0,1.0,-0.36273,0.00012,27.18661]
[1776828321209,42.73,77519.92,1.0,-0.36262,0.00012,27.18416]
[1776828324903,42.74,77517.55,1.0,-0.36292,0.00012,27.1909]
[1776828325321,42.74,77517.55,1.0,-0.36292,0.00012,27.1909]
[1776828328942,42.74,77518.29,1.0,-0.36284,0.00012,27.18923]
[1776828328985,42.74,77518.29,1.0,-0.36284,0.00012,27.18923]
[1776828329015,42.74,77518.29,1.0,-0.36284,0.00012,27.18923]
[1776828329141,42.74,77517.38,1.0,-0.36296,0.00012,27.1918]
[1776828329470,42.74,77517.38,1.0,-0.36296,0.00012,27.1918]
[1776828329587,42.74,77517.38,1.0,-0.36296,0.00012,27.1918]
[1776828329836,42.74,77517.38,1.0,-0.36296,0.00012,27.1918]
[1776828330013,42.74,77517.38,1.0,-0.36296,0.00012,27.1918]
[1776828330212,42.74,77517.38,1.0,-0.36296,0.00012,27.1918]
[1776828330255,42.74,77517.38,1.0,-0.36296,0.00012,27.1918]
[1776828330273,42.74,77517.38,1.0,-0.36296,0.00012,27.1918]
[1776828330311,42.74,77546.2,1.0,-0.35947,0.00012,27.11217]
[1776828330396,42.74,77546.2,1.0,-0.35947,0.00012,27.11217]
[1776828330950,42.74,77546.2,1.0,-0.35947,0.00012,27.11217]
[1776828330959,42.74,77546.2,1.0,-0.35947,0.00012,27.11217]
[1776828331110,42.74,77546.2,1.0,-0.35947,0.00012,27.11217]
[1776828331167,42.74,77557.41,1.0,-0.35811,0.00012,27.07729]
[1776828331785,42.74,77557.41,1.0,-0.35811,0.00012,27.07729]
[1776828333047,42.74,77561.46,1.0,-0.35762,0.00012,27.06588]
[1776828336210,42.74,77563.28,1.0,-0.35741,0.00012,27.06093]
[1776828338932,42.75,77553.27,1.0,-0.35863,0.00012,27.08951]
[1776828340186,42.75,77553.27,1.0,-0.35863,0.00012,27.08951]
[1776828341953,42.75,77542.02,1.0,-0.36,0.00012,27.1215]
[1776828347131,42.76,77546.62,1.0,-0.35945,0.00012,27.10874]
[1776828351560,42.76,77543.28,1.0,-0.35986,0.00012,27.11822]
[1776828351615,42.76,77543.28,1.0,-0.35986,0.00012,27.11822]
[1776828351752,42.76,77543.28,1.0,-0.35986,0.00012,27.11822]
[1776828351963,42.76,77543.28,1.0,-0.35986,0.00012,27.11822]
[1776828351967,42.76,77543.28,1.0,-0.35986,0.00012,27.11822]
[1776828352307,42.76,77543.28,1.0,-0.35986,0.00012,27.11822]
[1776828359984,42.76,77542.74,1.0,-0.35993,0.00012,27.11991]
[1776828360071,42.76,77542.74,1.0,-0.35993,0.00012,27.11991]
[1776828360149,42.76,77546.51,1.0,-0.35948,0.00012,27.1094]
[1776828360517,42.76,77546.51,1.0,-0.35948,0.00012,27.1094]
[1776828361154,42.76,77560.7,1.0,-0.35776,0.00012,27.06939]
[1776828362220,42.76,77560.7,1.0,-0.35776,0.00012,27.06939]
[1776828362326,42.76,77560.7,1.0,-0.35776,0.00012,27.06939]
[1776828363373,42.76,77564.02,1.0,-0.35735,0.00012,27.05962]
[1776828364709,42.75,77572.46,1.0,-0.35632,0.00012,27.03509]
[1776828365056,42.75,77572.46,1.0,-0.35632,0.00012,27.03509]
[1776828366489,42.75,77578.8,1.0,-0.35555,0.00012,27.01673]
[1776828367482,42.75,77577.82,1.0,-0.35567,0.00012,27.01959]
[1776828370250,42.75,77575.43,1.0,-0.35596,0.00012,27.02644]
[1776828375084,42.75,77581.62,1.0,-0.35521,0.00012,27.00853]
[1776828375167,42.75,77581.62,1.0,-0.35521,0.00012,27.00853]
[1776828375442,42.75,77586.78,1.0,-0.35459,0.00012,26.99361]
[1776828377304,42.75,77590.91,1.0,-0.35409,0.00012,26.98163]
[1776828378573,42.75,77599.98,1.0,-0.35301,0.00012,26.95521]
[1776828378594,42.75,77599.98,1.0,-0.35301,0.00012,26.95521]
[1776828378717,42.75,77599.98,1.0,-0.35301,0.00012,26.95521]
[1776828378973,42.75,77599.98,1.0,-0.35301,0.00012,26.95521]
[1776828378991,42.75,77599.98,1.0,-0.35301,0.00012,26.95521]
[1776828379042,42.75,77599.98,1.0,-0.35301,0.00012,26.95521]
[1776828379283,42.75,77605.74,1.0,-0.35232,0.00012,26.93833]
[1776828379605,42.75,77605.74,1.0,-0.35232,0.00012,26.93833]
[1776828380122,42.75,77605.74,1.0,-0.35232,0.00012,26.93833]
[1776828380181,42.75,77605.74,1.0,-0.35232,0.00012,26.93833]
[1776828380606,42.75,77609.41,1.0,-0.35188,0.00012,26.92745]
[1776828380770,42.75,77609.41,1.0,-0.35188,0.00012,26.92745]
[1776828383009,42.75,77605.93,1.0,-0.35229,0.00012,26.93762]
[1776828383311,42.75,77605.16,1.0,-0.35238,0.00012,26.93984]
[1776828385241,42.75,77605.06,1.0,-0.3524,0.00012,26.94019]
[1776828385715,42.75,77604.22,1.0,-0.3525,0.00012,26.94272]
[1776828385785,42.75,77604.22,1.0,-0.3525,0.00012,26.94272]
[1776828387339,42.75,77590.02,1.0,-0.35421,0.00012,26.98435]
[1776828389800,42.75,77582.86,1.0,-0.35507,0.00012,27.00514]
[1776828390217,42.75,77582.86,1.0,-0.35507,0.00012,27.00514]
[1776828392199,42.75,77582.08,1.0,-0.35515,0.00012,27.0041]
[1776828397410,42.75,77582.5,1.0,-0.3551,0.00012,27.00292]
[1776828402445,42.75,77581.68,1.0,-0.3552,0.00012,27.00532]
[1776828404459,42.75,77573.36,1.0,-0.3562,0.00012,27.02924]
[1776828409493,42.75,77572.83,1.0,-0.35626,0.00012,27.03069]
[1776828414529,42.75,77573.3,1.0,-0.3562,0.00012,27.02928]
[1776828419564,42.75,77572.96,1.0,-0.35624,0.00012,27.03019]
[1776828424600,42.75,77572.66,1.0,-0.35627,0.00012,27.03099]
[1776828429635,42.75,77573.22,1.0,-0.3562,0.00012,27.02933]
[1776828434670,42.74,77573.27,1.0,-0.35619,0.00012,27.02913]
[1776828436715,42.74,77572.28,1.0,-0.35631,0.00012,27.03195]
[1776828443101,42.74,77572.54,1.0,-0.35628,0.00012,27.03113]
[1776828443143,42.74,77572.54,1.0,-0.35628,0.00012,27.03113]
[1776828443221,42.74,77572.54,1.0,-0.35628,0.00012,27.03113]
[1776828444278,42.74,77572.36,1.0,-0.3563,0.00012,27.03162]
[1776828444490,42.74,77572.36,1.0,-0.3563,0.00012,27.03162]
[1776828444740,42.74,77558.73,1.0,-0.35794,0.00012,27.07042]
[1776828445648,42.74,77558.73,1.0,-0.35794,0.00012,27.07042]
[1776828446783,42.74,77555.77,1.0,-0.3583,0.00012,27.07876]
[1776828447022,42.74,77555.77,1.0,-0.3583,0.00012,27.07876]
[1776828448768,42.74,77564.41,1.0,-0.35725,0.00012,27.05412]
[1776828450848,42.74,77563.16,1.0,-0.3574,0.00012,27.05763]
[1776828452796,42.74,77573.08,1.0,-0.35619,0.00012,27.02593]
[1776828457831,42.74,77572.27,1.0,-0.35628,0.00012,27.02819]
[1776828461259,42.74,77571.84,1.0,-0.35633,0.00012,27.02939]
[1776828467009,42.74,77573.51,1.0,-0.35613,0.00012,27.02451]
[1776828467032,42.74,77573.51,1.0,-0.35613,0.00012,27.02451]
[1776828467102,42.74,77573.51,1.0,-0.35613,0.00012,27.02451]
[1776828467297,42.74,77573.51,1.0,-0.35613,0.00012,27.02451]
[1776828472939,42.73,77565.83,1.0,-0.35705,0.00012,27.04632]
[1776828473555,42.73,77565.83,1.0,-0.35705,0.00012,27.04632]
[1776828474761,42.73,77561.78,1.0,-0.35753,0.00012,27.05781]
[1776828475253,42.73,77561.78,1.0,-0.35753,0.00012,27.05781]
[1776828475331,42.73,77551.21,1.0,-0.35881,0.00012,27.08764]
[1776828475994,42.73,77551.21,1.0,-0.35881,0.00012,27.08764]
[1776828476535,42.73,77551.21,1.0,-0.35881,0.00012,27.08764]
[1776828476042,42.73,77542.16,1.0,-0.3599,0.00012,27.11294]
[1776828476600,42.73,77542.16,1.0,-0.3599,0.00012,27.11294]
[1776828476823,42.73,77542.16,1.0,-0.3599,0.00012,27.11294]
[1776828477291,42.73,77542.16,1.0,-0.3599,0.00012,27.11294]
[1776828481158,42.73,77545.81,1.0,-0.35944,0.00012,27.10242]
[1776828481497,42.73,77545.81,1.0,-0.35944,0.00012,27.10242]
[1776828484287,42.73,77545.09,1.0,-0.35952,0.00012,27.10422]
[1776828490057,42.72,77544.17,1.0,-0.35961,0.00012,27.10629]
[1776828495090,42.71,77542.79,1.0,-0.35977,0.00012,27.10986]
[1776828498425,42.71,77538.84,1.0,-0.36024,0.00012,27.12064]
[1776828498892,42.71,77539.63,1.0,-0.36014,0.00012,27.11836]
[1776828499121,42.71,77547.13,1.0,-0.35923,0.00012,27.0973]
[1776828501134,42.71,77554.53,1.0,-0.35833,0.00012,27.07634]
[1776828506170,42.7,77554.14,1.0,-0.35837,0.00012,27.0772]
[1776828511205,42.7,77556.58,1.0,-0.35805,0.00012,27.06676]
[1776828513427,42.7,77556.59,1.0,-0.35805,0.00012,27.06669]
[1776828516240,42.7,77567.16,1.0,-0.35677,0.00012,27.03649]
[1776828516688,42.7,77567.16,1.0,-0.35677,0.00012,27.03649]
[1776828519314,42.7,77565.82,1.0,-0.35693,0.00012,27.04027]
[1776828525303,42.7,77562.61,1.0,-0.35731,0.00012,27.04925]
[1776828530338,42.69,77559.79,1.0,-0.35765,0.00012,27.05713]
[1776828534485,42.69,77554.81,1.0,-0.35824,0.00012,27.07114]
[1776828534567,42.69,77546.63,1.0,-0.35923,0.00012,27.09414]
[1776828536383,42.69,77537.08,1.0,-0.36038,0.00012,27.12072]
[1776828538797,42.69,77534.59,1.0,-0.36067,0.00012,27.12748]
[1776828539471,42.69,77534.59,1.0,-0.36067,0.00012,27.12748]
[1776828539543,42.69,77534.59,1.0,-0.36067,0.00012,27.12748]
[1776828545446,42.68,77533.98,1.0,-0.36073,0.00012,27.12859]
[1776828550481,42.67,77537.47,1.0,-0.36029,0.00012,27.1185]
[1776828550870,42.67,77537.47,1.0,-0.36029,0.00012,27.1185]
[1776828556523,42.67,77538.32,1.0,-0.36017,0.00012,27.11569]
[1776828561559,42.66,77537.91,1.0,-0.3602,0.00012,27.11648]
[1776828566600,42.66,77537.12,1.0,-0.36029,0.00012,27.11832]
[1776828569624,42.66,77548.24,1.0,-0.35893,0.00012,27.08695]
[1776828569734,42.66,77548.24,1.0,-0.35893,0.00012,27.08695]
[1776828575120,42.65,77549.95,1.0,-0.35871,0.00012,27.07866]
[1776828578046,42.65,77548.14,1.0,-0.35892,0.00012,27.08363]
[1776828583722,42.65,77549.65,1.0,-0.35872,0.00012,27.07904]
[1776828589650,42.64,77543.58,1.0,-0.35945,0.00012,27.09587]
[1776828594800,42.64,77546.11,1.0,-0.35913,0.00012,27.08841]
[1776828599835,42.64,77545.38,1.0,-0.35921,0.00012,27.09019]
[1776828601849,42.63,77554.41,1.0,-0.35811,0.00012,27.06459]
[1776828606884,42.63,77553.82,1.0,-0.35818,0.00012,27.06608]
[1776828608898,42.63,77543.58,1.0,-0.35941,0.00012,27.09489]
[1776828610234,42.63,77543.58,1.0,-0.35941,0.00012,27.09489]
[1776828610319,42.63,77543.58,1.0,-0.35941,0.00012,27.09489]
[1776828610711,42.63,77541.27,1.0,-0.35969,0.00012,27.10127]
[1776828611209,42.63,77541.27,1.0,-0.35969,0.00012,27.10127]
[1776828612926,42.63,77530.96,1.0,-0.36093,0.00012,27.12989]
[1776828615930,42.62,77531.12,1.0,-0.36091,0.00012,27.12929]
[1776828617503,42.62,77531.07,1.0,-0.36091,0.00012,27.12926]
[1776828617510,42.62,77531.07,1.0,-0.36091,0.00012,27.12926]
[1776828617554,42.62,77531.07,1.0,-0.36091,0.00012,27.12926]
[1776828617986,42.62,77527.0,1.0,-0.3614,0.00012,27.14046]
[1776828618954,42.62,77522.44,1.0,-0.36195,0.00012,27.15296]
[1776828619428,42.62,77522.44,1.0,-0.36195,0.00012,27.15296]
[1776828619502,42.62,77513.13,1.0,-0.36307,0.00012,27.17841]
[1776828620501,42.62,77505.78,1.0,-0.36396,0.00012,27.19832]
[1776828621724,42.62,77504.7,1.0,-0.36409,0.00012,27.20125]
[1776828621783,42.62,77504.7,1.0,-0.36409,0.00012,27.20125]
[1776828621992,42.61,77501.83,1.0,-0.36444,0.00012,27.20889]
[1776828623161,42.61,77501.83,1.0,-0.36444,0.00012,27.20889]
[1776828623187,42.61,77501.83,1.0,-0.36444,0.00012,27.20889]
[1776828623244,42.61,77501.83,1.0,-0.36444,0.00012,27.20889]
[1776828623246,42.61,77501.83,1.0,-0.36444,0.00012,27.20889]
[1776828623380,42.61,77501.83,1.0,-0.36444,0.00012,27.20889]
[1776828623394,42.61,77501.83,1.0,-0.36444,0.00012,27.20889]
[1776828623655,42.61,77501.83,1.0,-0.36444,0.00012,27.20889]
[1776828623522,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828623695,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828623716,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828624117,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828624243,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828624273,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828624279,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828624419,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828624509,42.61,77495.58,1.0,-0.36519,0.00012,27.22557]
[1776828624518,42.61,77481.74,1.0,-0.36688,0.00012,27.26253]
[1776828625225,42.61,77481.74,1.0,-0.36688,0.00012,27.26253]
[1776828625419,42.61,77481.74,1.0,-0.36688,0.00012,27.26253]
[1776828625425,42.61,77481.74,1.0,-0.36688,0.00012,27.26253]
[1776828625479,42.61,77472.23,1.0,-0.36804,0.00012,27.28758]
[1776828626819,42.61,77466.36,1.0,-0.36875,0.00012,27.30297]
[1776828626902,42.61,77466.36,1.0,-0.36875,0.00012,27.30297]
[1776828626941,42.61,77466.36,1.0,-0.36875,0.00012,27.30297]
[1776828627504,42.61,77466.36,1.0,-0.36875,0.00012,27.30297]
[1776828627607,42.61,77466.36,1.0,-0.36875,0.00012,27.30297]
[1776828627645,42.61,77457.31,1.0,-0.36986,0.00012,27.3265]
[1776828628207,42.61,77447.09,1.0,-0.37111,0.00012,27.35282]
[1776828628892,42.61,77447.09,1.0,-0.37111,0.00012,27.35282]
[1776828632225,42.61,77445.74,1.0,-0.37126,0.00012,27.35292]
[1776828632242,42.61,77445.74,1.0,-0.37126,0.00012,27.35292]
[1776828633249,42.61,77446.09,1.0,-0.37121,0.00012,27.35193]
[1776828633612,42.61,77446.09,1.0,-0.37121,0.00012,27.35193]
[1776828633291,42.6,77457.83,1.0,-0.36976,0.00012,27.32121]
[1776828634664,42.6,77457.83,1.0,-0.36976,0.00012,27.32121]
[1776828635116,42.6,77459.64,1.0,-0.36953,0.00012,27.31649]
[1776828635623,42.6,77459.64,1.0,-0.36953,0.00012,27.31649]
[1776828636844,42.6,77455.54,1.0,-0.37003,0.00012,27.32708]
[1776828637326,42.6,77455.54,1.0,-0.37003,0.00012,27.32708]
[1776828640438,42.6,77454.68,1.0,-0.37014,0.00012,27.32922]
[1776828640610,42.6,77454.68,1.0,-0.37014,0.00012,27.32922]
[1776828642135,42.6,77446.5,1.0,-0.37113,0.00012,27.3502]
[1776828643970,42.6,77446.55,1.0,-0.37113,0.00012,27.35004]
[1776828644562,42.6,77446.55,1.0,-0.37113,0.00012,27.35004]
[1776828644620,42.6,77446.55,1.0,-0.37113,0.00012,27.35004]
[1776828644803,42.59,77447.98,1.0,-0.37095,0.00012,27.34633]
[1776828644927,42.59,77447.98,1.0,-0.37095,0.00012,27.34633]
[1776828644956,42.59,77447.98,1.0,-0.37095,0.00012,27.34633]
[1776828645346,42.59,77455.14,1.0,-0.37007,0.00012,27.32783]
[1776828651098,42.59,77455.9,1.0,-0.36997,0.00012,27.32576]
[1776828655043,42.59,77450.99,1.0,-0.37057,0.00012,27.33834]
[1776828655621,42.59,77450.99,1.0,-0.37057,0.00012,27.33834]
[1776828655635,42.59,77450.99,1.0,-0.37057,0.00012,27.33834]
[1776828655686,42.59,77450.99,1.0,-0.37057,0.00012,27.33834]
[1776828655671,42.59,77454.49,1.0,-0.37014,0.00012,27.32928]
[1776828657242,42.59,77462.12,1.0,-0.3692,0.00012,27.30942]
[1776828661707,42.59,77462.56,1.0,-0.36915,0.00012,27.30821]
[1776828665807,42.59,77464.19,1.0,-0.36895,0.00012,27.30388]
[1776828671340,42.59,77466.86,1.0,-0.36862,0.00012,27.29685]
[1776828676375,42.59,77465.0,1.0,-0.36884,0.00012,27.30168]
[1776828681410,42.59,77468.0,1.0,-0.36847,0.00012,27.2938]
[1776828686445,42.59,77468.65,1.0,-0.36839,0.00012,27.29208]
[1776828691480,42.59,77467.7,1.0,-0.3685,0.00012,27.29129]
[1776828693047,42.59,77467.53,1.0,-0.36852,0.00012,27.29173]
[1776828693122,42.59,77467.53,1.0,-0.36852,0.00012,27.29173]
[1776828693299,42.59,77467.53,1.0,-0.36852,0.00012,27.29173]
[1776828693345,42.59,77467.53,1.0,-0.36852,0.00012,27.29173]
[1776828693545,42.59,77467.53,1.0,-0.36852,0.00012,27.29173]
[1776828693624,42.59,77460.66,1.0,-0.36936,0.00012,27.30967]
[1776828694159,42.59,77460.66,1.0,-0.36936,0.00012,27.30967]
[1776828695630,42.59,77455.04,1.0,-0.37005,0.00012,27.32426]
[1776828698862,42.58,77447.07,1.0,-0.37102,0.00012,27.34473]
[1776828698875,42.58,77447.07,1.0,-0.37102,0.00012,27.34473]
[1776828701550,42.58,77455.26,1.0,-0.37002,0.00012,27.32355]
[1776828701810,42.58,77455.26,1.0,-0.37002,0.00012,27.32355]
[1776828702907,42.58,77454.89,1.0,-0.37006,0.00012,27.32449]
[1776828708535,42.58,77452.78,1.0,-0.37032,0.00012,27.32988]
[1776828709282,42.58,77453.21,1.0,-0.37026,0.00012,27.32875]
[1776828712627,42.58,77444.07,1.0,-0.37138,0.00012,27.35218]
[1776828716206,42.58,77449.45,1.0,-0.37072,0.00012,27.33828]
[1776828717054,42.58,77451.73,1.0,-0.37044,0.00012,27.33238]
[1776828717883,42.58,77451.96,1.0,-0.37041,0.00012,27.33177]
[1776828723208,42.58,77448.31,1.0,-0.37085,0.00012,27.34108]
[1776828725351,42.57,77447.23,1.0,-0.37097,0.00012,27.34362]
[1776828730756,42.57,77454.09,1.0,-0.37013,0.00012,27.32583]
[1776828734416,42.57,77454.41,1.0,-0.37009,0.00012,27.32497]
[1776828735397,42.57,77455.41,1.0,-0.36996,0.00012,27.32237]
[1776828735424,42.57,77455.41,1.0,-0.36996,0.00012,27.32237]
[1776828735428,42.57,77455.41,1.0,-0.36996,0.00012,27.32237]
[1776828737058,42.57,77454.46,1.0,-0.37008,0.00012,27.32482]
[1776828737344,42.57,77454.46,1.0,-0.37008,0.00012,27.32482]
[1776828739884,42.57,77455.1,1.0,-0.37,0.00012,27.32314]
[1776828742514,42.57,77453.03,1.0,-0.37025,0.00012,27.32848]
[1776828747875,42.57,77451.42,1.0,-0.37045,0.00012,27.33254]
[1776828752653,42.57,77452.35,1.0,-0.37033,0.00012,27.3301]
[1776828754984,42.57,77444.94,1.0,-0.37123,0.00012,27.34586]
[1776828760085,42.56,77440.44,1.0,-0.37177,0.00012,27.35722]
[1776828760545,42.56,77440.44,1.0,-0.37177,0.00012,27.35722]
[1776828766001,42.56,77441.9,1.0,-0.37158,0.00012,27.35325]
[1776828771039,42.56,77441.19,1.0,-0.37166,0.00012,27.3549]
[1776828773086,42.56,77441.11,1.0,-0.37167,0.00012,27.35507]
[1776828773230,42.56,77441.11,1.0,-0.37167,0.00012,27.35507]
[1776828773569,42.56,77441.11,1.0,-0.37167,0.00012,27.35507]
[1776828773598,42.56,77441.11,1.0,-0.37167,0.00012,27.35507]
[1776828774146,42.56,77439.32,1.0,-0.37189,0.00012,27.35957]
[1776828774361,42.56,77439.32,1.0,-0.37189,0.00012,27.35957]
[1776828780108,42.55,77442.42,1.0,-0.3715,0.00012,27.35142]
[1776828785145,42.55,77446.64,1.0,-0.37097,0.00012,27.34042]
[1776828790182,42.55,77442.28,1.0,-0.3715,0.00012,27.35147]
[1776828791656,42.55,77442.28,1.0,-0.3715,0.00012,27.35147]
[1776828792226,42.55,77438.56,1.0,-0.37196,0.00012,27.36091]
[1776828794472,42.54,77435.46,1.0,-0.37233,0.00012,27.36872]
[1776828794585,42.54,77435.46,1.0,-0.37233,0.00012,27.36872]
[1776828798445,42.54,77429.2,1.0,-0.3731,0.00012,27.38444]
[1776828798563,42.54,77429.2,1.0,-0.3731,0.00012,27.38444]
[1776828801937,42.54,77428.99,1.0,-0.37311,0.00012,27.3847]
[1776828802037,42.54,77428.99,1.0,-0.37311,0.00012,27.3847]
[1776828809315,42.53,77431.11,1.0,-0.37283,0.00012,27.37891]
[1776828814350,42.53,77430.72,1.0,-0.37286,0.00012,27.37638]
[1776828818847,42.52,77429.57,1.0,-0.37299,0.00012,27.37914]
[1776828826991,42.51,77430.68,1.0,-0.37284,0.00012,27.37585]
[1776828827317,42.51,77430.68,1.0,-0.37284,0.00012,27.37585]
[1776828827374,42.51,77430.68,1.0,-0.37284,0.00012,27.37585]
[1776828829455,42.51,77447.47,1.0,-0.37077,0.00012,27.33282]
[1776828834490,42.51,77449.09,1.0,-0.37056,0.00012,27.32854]
[1776828839400,42.51,77448.86,1.0,-0.37059,0.00012,27.32907]
[1776828839432,42.51,77448.86,1.0,-0.37059,0.00012,27.32907]
[1776828839486,42.51,77448.86,1.0,-0.37059,0.00012,27.32907]
[1776828840440,42.51,77450.93,1.0,-0.37033,0.00012,27.3237]
[1776828840587,42.51,77450.93,1.0,-0.37033,0.00012,27.3237]
[1776828840841,42.51,77450.93,1.0,-0.37033,0.00012,27.3237]
[1776828841491,42.51,77451.99,1.0,-0.3702,0.00012,27.32094]
[1776828841568,42.51,77451.99,1.0,-0.3702,0.00012,27.32094]
[1776828841588,42.51,77451.99,1.0,-0.3702,0.00012,27.32094]
[1776828841602,42.51,77451.99,1.0,-0.3702,0.00012,27.32094]
[1776828841636,42.51,77451.99,1.0,-0.3702,0.00012,27.32094]
[1776828842644,42.51,77448.45,1.0,-0.37064,0.00012,27.33009]
[1776828844784,42.51,77455.51,1.0,-0.36977,0.00012,27.31178]
[1776828846193,42.51,77450.63,1.0,-0.37037,0.00012,27.32442]
[1776828846221,42.51,77450.63,1.0,-0.37037,0.00012,27.32442]
[1776828846819,42.51,77450.63,1.0,-0.37037,0.00012,27.32442]
[1776828847160,42.51,77447.14,1.0,-0.3708,0.00012,27.33342]
[1776828847854,42.51,77447.14,1.0,-0.3708,0.00012,27.33342]
[1776828847932,42.51,77449.27,1.0,-0.37053,0.00012,27.32791]
[1776828848173,42.51,77449.27,1.0,-0.37053,0.00012,27.32791]
[1776828848520,42.51,77449.27,1.0,-0.37053,0.00012,27.32791]
[1776828852758,42.51,77452.56,1.0,-0.37013,0.00012,27.31936]
[1776828855324,42.51,77447.86,1.0,-0.3707,0.00012,27.33149]
[1776828855444,42.51,77447.86,1.0,-0.3707,0.00012,27.33149]
[1776828855573,42.51,77447.86,1.0,-0.3707,0.00012,27.33149]
[1776828855637,42.51,77454.24,1.0,-0.36992,0.00012,27.31496]
[1776828856640,42.51,77454.24,1.0,-0.36992,0.00012,27.31496]
[1776828857873,42.51,77459.98,1.0,-0.36921,0.00012,27.29998]
[1776828857901,42.51,77459.98,1.0,-0.36921,0.00012,27.29998]
[1776828859261,42.5,77469.77,1.0,-0.36801,0.00012,27.27414]
[1776828864700,42.5,77467.1,1.0,-0.36833,0.00012,27.28109]
[1776828869735,42.5,77467.84,1.0,-0.36824,0.00012,27.27913]
[1776828873075,42.5,77467.85,1.0,-0.36823,0.00012,27.27584]
[1776828878798,42.5,77466.42,1.0,-0.3684,0.00012,27.27962]
[1776828883080,42.5,77465.94,1.0,-0.36846,0.00012,27.28088]
[1776828883421,42.5,77465.94,1.0,-0.36846,0.00012,27.28088]
[1776828883716,42.5,77465.94,1.0,-0.36846,0.00012,27.28088]
[1776828883833,42.5,77460.81,1.0,-0.36909,0.00012,27.29433]
[1776828885093,42.5,77454.62,1.0,-0.36985,0.00012,27.31048]
[1776828885192,42.5,77454.62,1.0,-0.36985,0.00012,27.31048]
[1776828885209,42.5,77454.62,1.0,-0.36985,0.00012,27.31048]
[1776828885485,42.5,77454.62,1.0,-0.36985,0.00012,27.31048]
[1776828885847,42.5,77441.25,1.0,-0.3715,0.00012,27.34499]
[1776828890882,42.5,77440.18,1.0,-0.37162,0.00012,27.34765]
[1776828895917,42.5,77439.72,1.0,-0.37168,0.00012,27.34873]
[1776828900952,42.5,77438.62,1.0,-0.37181,0.00012,27.35143]
[1776828906603,42.5,77435.01,1.0,-0.37225,0.00012,27.36054]
[1776828912032,42.49,77434.94,1.0,-0.37225,0.00012,27.36051]
[1776828916077,42.49,77437.48,1.0,-0.37193,0.00012,27.35394]
[1776828922101,42.49,77437.65,1.0,-0.3719,0.00012,27.35332]
[1776828926307,42.49,77434.43,1.0,-0.37229,0.00012,27.36145]
[1776828928560,42.49,77434.21,1.0,-0.37232,0.00012,27.36195]
[1776828934186,42.48,77437.89,1.0,-0.37184,0.00012,27.3491]
[1776828935872,42.48,77437.89,1.0,-0.37184,0.00012,27.3491]
[1776828935927,42.48,77437.89,1.0,-0.37184,0.00012,27.3491]
[1776828936412,42.48,77442.84,1.0,-0.37123,0.00012,27.33636]
[1776828936503,42.48,77450.88,1.0,-0.37024,0.00012,27.31559]
[1776828943249,42.48,77445.8,1.0,-0.37087,0.00012,27.32867]
[1776828948932,42.48,77447.1,1.0,-0.37071,0.00012,27.32528]
[1776828948939,42.48,77447.1,1.0,-0.37071,0.00012,27.32528]
[1776828949088,42.48,77449.12,1.0,-0.37046,0.00012,27.32004]
[1776828949825,42.48,77449.12,1.0,-0.37046,0.00012,27.32004]
[1776828949831,42.48,77449.12,1.0,-0.37046,0.00012,27.32004]
[1776828949869,42.48,77449.12,1.0,-0.37046,0.00012,27.32004]
[1776828949911,42.48,77451.25,1.0,-0.37019,0.00012,27.31452]
[1776828950077,42.48,77451.25,1.0,-0.37019,0.00012,27.31452]
[1776828950615,42.48,77451.25,1.0,-0.37019,0.00012,27.31452]
[1776828950647,42.48,77451.25,1.0,-0.37019,0.00012,27.31452]
[1776828953068,42.48,77450.58,1.0,-0.37027,0.00012,27.3161]
[1776828953324,42.48,77448.2,1.0,-0.37056,0.00012,27.32218]
[1776828958359,42.48,77448.91,1.0,-0.37047,0.00012,27.32033]
[1776828963394,42.48,77449.38,1.0,-0.37041,0.00012,27.31908]
[1776828964242,42.48,77449.38,1.0,-0.37041,0.00012,27.31908]
[1776828964249,42.48,77449.38,1.0,-0.37041,0.00012,27.31908]
[1776828964263,42.48,77449.38,1.0,-0.37041,0.00012,27.31908]
[1776828964268,42.48,77449.38,1.0,-0.37041,0.00012,27.31908]
[1776828964306,42.48,77449.38,1.0,-0.37041,0.00012,27.31908]
[1776828964528,42.48,77449.38,1.0,-0.37041,0.00012,27.31908]
[1776828964539,42.48,77449.38,1.0,-0.37041,0.00012,27.31908]
[1776828964544,42.48,77455.7,1.0,-0.36964,0.00012,27.30266]
[1776828966118,42.47,77459.66,1.0,-0.36915,0.00012,27.29225]
[1776828971450,42.47,77459.84,1.0,-0.36911,0.00012,27.29134]
[1776828975765,42.46,77460.19,1.0,-0.36905,0.00012,27.29022]
[1776828981519,42.46,77461.77,1.0,-0.36884,0.00012,27.28561]
[1776828986555,42.45,77461.68,1.0,-0.36884,0.00012,27.28553]
[1776828991009,42.45,77461.21,1.0,-0.36889,0.00012,27.28657]
[1776828993379,42.45,77460.73,1.0,-0.36893,0.00012,27.28436]
[1776828993604,42.45,77459.8,1.0,-0.36904,0.00012,27.28674]
[1776828994081,42.45,77459.8,1.0,-0.36904,0.00012,27.28674]
[1776828995009,42.45,77459.8,1.0,-0.36904,0.00012,27.28674]
[1776828994611,42.44,77460.61,1.0,-0.36894,0.00012,27.28455]
[1776828995617,42.44,77461.44,1.0,-0.36884,0.00012,27.28239]
[1776828997035,42.44,77461.44,1.0,-0.36884,0.00012,27.28239]
[1776828997632,42.44,77461.1,1.0,-0.36888,0.00012,27.28325]
[1776829002667,42.44,77461.74,1.0,-0.36878,0.00012,27.28125]
[1776829005423,42.44,77461.71,1.0,-0.36878,0.00012,27.28121]
[1776829007147,42.43,77461.63,1.0,-0.36879,0.00012,27.28129]
[1776829007210,42.43,77461.63,1.0,-0.36879,0.00012,27.28129]
[1776829007264,42.43,77461.63,1.0,-0.36879,0.00012,27.28129]
[1776829007517,42.43,77461.63,1.0,-0.36879,0.00012,27.28129]
[1776829007828,42.43,77461.63,1.0,-0.36879,0.00012,27.28129]
[1776829007852,42.44,77456.51,1.0,-0.36942,0.00012,27.29473]
[1776829008120,42.44,77456.51,1.0,-0.36942,0.00012,27.29473]
[1776829013744,42.44,77450.7,1.0,-0.37014,0.00012,27.30993]
[1776829017410,42.44,77448.54,1.0,-0.3704,0.00012,27.31555]
[1776829017418,42.44,77448.54,1.0,-0.3704,0.00012,27.31555]
[1776829017483,42.44,77448.54,1.0,-0.3704,0.00012,27.31555]
[1776829017534,42.44,77448.54,1.0,-0.3704,0.00012,27.31555]
[1776829017696,42.44,77448.54,1.0,-0.3704,0.00012,27.31555]
[1776829017772,42.44,77454.35,1.0,-0.36969,0.00012,27.30046]
[1776829018537,42.44,77454.35,1.0,-0.36969,0.00012,27.30046]
[1776829018564,42.44,77454.35,1.0,-0.36969,0.00012,27.30046]
[1776829019273,42.44,77455.96,1.0,-0.36949,0.00012,27.29618]
[1776829019282,42.44,77455.96,1.0,-0.36949,0.00012,27.29618]
[1776829025964,42.43,77463.51,1.0,-0.36854,0.00012,27.27607]
[1776829029674,42.43,77464.36,1.0,-0.36843,0.00012,27.27355]
[1776829029697,42.43,77464.36,1.0,-0.36843,0.00012,27.27355]
[1776829029728,42.43,77464.36,1.0,-0.36843,0.00012,27.27355]
[1776829034891,42.42,77460.97,1.0,-0.36883,0.00012,27.28212]
[1776829039926,42.42,77460.52,1.0,-0.36887,0.00012,27.283]
[1776829044960,42.41,77460.58,1.0,-0.36885,0.00012,27.28255]
[1776829050098,42.41,77460.92,1.0,-0.3688,0.00012,27.28142]
[1776829050593,42.41,77460.96,1.0,-0.3688,0.00012,27.28126]
[1776829060067,42.4,77461.16,1.0,-0.36874,0.00012,27.2769]
[1776829062911,42.4,77460.57,1.0,-0.3688,0.00012,27.27834]
[1776829065458,42.39,77452.33,1.0,-0.36981,0.00012,27.29972]
[1776829065479,42.39,77452.33,1.0,-0.36981,0.00012,27.29972]
[1776829066109,42.39,77452.3,1.0,-0.36981,0.00012,27.29972]
[1776829071144,42.39,77453.12,1.0,-0.36971,0.00012,27.29767]
[1776829076263,42.39,77452.46,1.0,-0.3698,0.00012,27.29949]
[1776829078182,42.4,77449.68,1.0,-0.37014,0.00012,27.30674]
[1776829080077,42.4,77449.55,1.0,-0.37016,0.00012,27.30709]
[1776829080109,42.4,77449.55,1.0,-0.37016,0.00012,27.30709]
[1776829081881,42.4,77444.54,1.0,-0.37078,0.00012,27.32009]
[1776829082292,42.4,77442.62,1.0,-0.37101,0.00012,27.32505]
[1776829082529,42.4,77442.62,1.0,-0.37101,0.00012,27.32505]
[1776829082689,42.4,77442.62,1.0,-0.37101,0.00012,27.32505]
[1776829088265,42.4,77446.72,1.0,-0.37051,0.00012,27.31446]
[1776829093301,42.4,77441.32,1.0,-0.37117,0.00012,27.32842]
[1776829094410,42.4,77441.32,1.0,-0.37117,0.00012,27.32842]
[1776829100351,42.4,77448.12,1.0,-0.37033,0.00012,27.31081]
[1776829105385,42.4,77444.12,1.0,-0.37083,0.00012,27.32117]
[1776829110420,42.4,77445.79,1.0,-0.37062,0.00012,27.31684]
[1776829115454,42.4,77444.99,1.0,-0.37071,0.00012,27.31565]
[1776829120490,42.4,77446.32,1.0,-0.37054,0.00012,27.3122]
[1776829124455,42.4,77446.93,1.0,-0.37047,0.00012,27.31062]
[1776829124762,42.4,77446.93,1.0,-0.37047,0.00012,27.31062]
[1776829124764,42.4,77446.93,1.0,-0.37047,0.00012,27.31062]
[1776829125086,42.4,77446.93,1.0,-0.37047,0.00012,27.31062]
[1776829125452,42.4,77447.61,1.0,-0.37039,0.00012,27.30887]
[1776829125994,42.4,77447.61,1.0,-0.37039,0.00012,27.30887]
[1776829126095,42.4,77452.35,1.0,-0.3698,0.00012,27.29654]
[1776829126897,42.4,77452.35,1.0,-0.3698,0.00012,27.29654]
[1776829127102,42.4,77452.35,1.0,-0.3698,0.00012,27.29654]
[1776829127120,42.39,77455.42,1.0,-0.36942,0.00012,27.28845]
[1776829131926,42.4,77450.95,1.0,-0.36997,0.00012,27.30017]
[1776829132446,42.4,77450.95,1.0,-0.36997,0.00012,27.30018]
[1776829132537,42.4,77450.95,1.0,-0.36997,0.00012,27.30018]
[1776829132574,42.4,77451.86,1.0,-0.36986,0.00012,27.29781]
[1776829137771,42.39,77458.74,1.0,-0.369,0.00012,27.27954]
[1776829141260,42.39,77461.99,1.0,-0.36859,0.00012,27.27077]
[1776829146672,42.38,77459.24,1.0,-0.36892,0.00012,27.27765]
[1776829152028,42.38,77456.99,1.0,-0.36918,0.00012,27.28329]
[1776829153253,42.38,77454.78,1.0,-0.36945,0.00012,27.28895]
[1776829155634,42.37,77452.93,1.0,-0.36967,0.00012,27.29364]
[1776829155735,42.37,77452.92,1.0,-0.36967,0.00012,27.2936]
[1776829159115,42.37,77453.04,1.0,-0.36966,0.00012,27.29332]
[1776829161474,42.37,77454.92,1.0,-0.36943,0.00012,27.28845]
[1776829161713,42.37,77454.92,1.0,-0.36943,0.00012,27.28845]
[1776829161777,42.37,77455.72,1.0,-0.36933,0.00012,27.28638]
[1776829163854,42.37,77455.84,1.0,-0.36931,0.00012,27.286]
[1776829169834,42.37,77455.85,1.0,-0.36929,0.00012,27.28552]
[1776829171800,42.36,77455.05,1.0,-0.36939,0.00012,27.28755]
[1776829176883,42.36,77453.69,1.0,-0.36953,0.00012,27.28744]
[1776829180390,42.36,77453.14,1.0,-0.36959,0.00012,27.28867]
[1776829180422,42.36,77453.14,1.0,-0.36959,0.00012,27.28867]
[1776829181484,42.35,77451.84,1.0,-0.36974,0.00012,27.292]
[1776829181917,42.35,77450.62,1.0,-0.36989,0.00012,27.29511]
[1776829185206,42.35,77450.5,1.0,-0.36991,0.00012,27.29545]
[1776829185946,42.35,77450.39,1.0,-0.36992,0.00012,27.29575]
[1776829187239,42.35,77450.39,1.0,-0.36992,0.00012,27.29575]
[1776829192242,42.35,77449.8,1.0,-0.36998,0.00012,27.297]
[1776829195210,42.35,77450.08,1.0,-0.36994,0.00012,27.29604]
[1776829195279,42.34,77449.92,1.0,-0.36995,0.00012,27.29639]
[1776829196016,42.34,77448.07,1.0,-0.37018,0.00012,27.30122]
[1776829200401,42.34,77446.7,1.0,-0.37035,0.00012,27.3048]
[1776829205773,42.35,77446.48,1.0,-0.37038,0.00012,27.30541]
[1776829209753,42.35,77446.82,1.0,-0.37034,0.00012,27.30454]
[1776829210114,42.35,77448.85,1.0,-0.37009,0.00012,27.29927]
[1776829211976,42.35,77452.9,1.0,-0.36959,0.00012,27.28869]
[1776829217165,42.34,77452.36,1.0,-0.36964,0.00012,27.28976]
[1776829222201,42.33,77450.99,1.0,-0.3698,0.00012,27.29298]
[1776829222636,42.33,77450.99,1.0,-0.3698,0.00012,27.29298]
[1776829227454,42.33,77453.97,1.0,-0.36942,0.00012,27.28485]
[1776829227621,42.33,77453.97,1.0,-0.36942,0.00012,27.28485]
[1776829227730,42.33,77453.97,1.0,-0.36942,0.00012,27.28485]
[1776829227764,42.33,77453.97,1.0,-0.36942,0.00012,27.28485]
[1776829228783,42.33,77458.38,1.0,-0.36887,0.00012,27.2732]
[1776829230638,42.33,77464.36,1.0,-0.36813,0.00012,27.25731]
[1776829230643,42.33,77464.36,1.0,-0.36813,0.00012,27.25731]
[1776829236300,42.32,77456.97,1.0,-0.36901,0.00012,27.27323]
[1776829241335,42.32,77453.91,1.0,-0.36938,0.00012,27.28098]
[1776829242973,42.32,77453.91,1.0,-0.36938,0.00012,27.28098]
[1776829242982,42.32,77454.04,1.0,-0.36936,0.00012,27.28052]
[1776829243881,42.32,77454.04,1.0,-0.36936,0.00012,27.28052]
[1776829243885,42.32,77453.9,1.0,-0.36938,0.00012,27.28092]
[1776829244684,42.32,77453.9,1.0,-0.36938,0.00012,27.28092]
[1776829244786,42.31,77453.95,1.0,-0.36937,0.00012,27.28072]
[1776829250398,42.32,77453.72,1.0,-0.3694,0.00012,27.28146]
[1776829255433,42.32,77453.25,1.0,-0.36947,0.00012,27.28281]
[1776829257256,42.32,77453.25,1.0,-0.36947,0.00012,27.28281]
[1776829257447,42.32,77454.24,1.0,-0.36935,0.00012,27.28026]
[1776829258985,42.32,77454.24,1.0,-0.36935,0.00012,27.28026]
[1776829259462,42.32,77454.18,1.0,-0.36935,0.00012,27.28044]
[1776829260189,42.32,77454.18,1.0,-0.36935,0.00012,27.28044]
[1776829260675,42.32,77454.7,1.0,-0.36929,0.00012,27.27902]
[1776829260768,42.32,77454.7,1.0,-0.36929,0.00012,27.27902]
[1776829261096,42.32,77454.7,1.0,-0.36929,0.00012,27.27902]
[1776829261173,42.32,77454.7,1.0,-0.36929,0.00012,27.27902]
[1776829261261,42.32,77461.56,1.0,-0.36844,0.00012,27.26091]
[1776829261476,42.32,77472.82,1.0,-0.36705,0.00012,27.231]
[1776829262814,42.32,77472.82,1.0,-0.36705,0.00012,27.231]
[1776829263046,42.32,77472.82,1.0,-0.36705,0.00012,27.231]
[1776829263149,42.31,77483.58,1.0,-0.36572,0.00012,27.20187]
[1776829263811,42.31,77483.58,1.0,-0.36572,0.00012,27.20187]
[1776829264090,42.31,77483.58,1.0,-0.36572,0.00012,27.20187]
[1776829264093,42.31,77483.58,1.0,-0.36572,0.00012,27.20187]
[1776829265074,42.31,77488.93,1.0,-0.36506,0.00012,27.1873]
[1776829265077,42.31,77488.93,1.0,-0.36506,0.00012,27.1873]
[1776829271164,42.31,77488.11,1.0,-0.36514,0.00012,27.18914]
[1776829271199,42.31,77488.11,1.0,-0.36514,0.00012,27.18914]
[1776829272440,42.3,77487.15,1.0,-0.36525,0.00012,27.19146]
[1776829274208,42.3,77485.65,1.0,-0.36543,0.00012,27.19543]
[1776829277035,42.3,77487.73,1.0,-0.36516,0.00012,27.1895]
[1776829278225,42.29,77487.11,1.0,-0.36523,0.00012,27.191]
[1776829280455,42.29,77494.56,1.0,-0.36431,0.00012,27.17054]
[1776829281556,42.29,77494.59,1.0,-0.3643,0.00012,27.17037]
[1776829286658,42.28,77497.2,1.0,-0.36396,0.00012,27.16277]
[1776829291693,42.28,77499.19,1.0,-0.36369,0.00012,27.15366]
[1776829294878,42.28,77499.4,1.0,-0.36366,0.00012,27.15294]
[1776829294885,42.28,77499.4,1.0,-0.36366,0.00012,27.15294]
[1776829298861,42.27,77501.17,1.0,-0.36343,0.00012,27.14773]
[1776829299889,42.27,77501.46,1.0,-0.36339,0.00012,27.14687]
[1776829301079,42.27,77502.77,1.0,-0.36323,0.00012,27.1432]
[1776829301136,42.27,77502.77,1.0,-0.36323,0.00012,27.1432]
[1776829301205,42.27,77502.77,1.0,-0.36323,0.00012,27.1432]
[1776829301544,42.27,77502.92,1.0,-0.36321,0.00012,27.14272]
[1776829306799,42.26,77502.94,1.0,-0.36319,0.00012,27.14228]
[1776829311833,42.26,77502.49,1.0,-0.36323,0.00012,27.14319]
[1776829317876,42.25,77502.52,1.0,-0.36321,0.00012,27.14272]
[1776829318688,42.25,77502.52,1.0,-0.36321,0.00012,27.14272]
[1776829323919,42.25,77502.81,1.0,-0.36316,0.00012,27.14153]
[1776829328953,42.24,77503.06,1.0,-0.36312,0.00012,27.14052]
[1776829333990,42.24,77503.01,1.0,-0.36311,0.00012,27.14036]
[1776829339028,42.23,77503.26,1.0,-0.36307,0.00012,27.13938]
[1776829341996,42.23,77503.25,1.0,-0.36307,0.00012,27.1393]
[1776829347084,42.23,77506.22,1.0,-0.36269,0.00012,27.13077]
[1776829352119,42.23,77505.39,1.0,-0.36277,0.00012,27.12955]
[1776829357153,42.22,77506.73,1.0,-0.3626,0.00012,27.12562]
[1776829359536,42.22,77503.91,1.0,-0.36294,0.00012,27.13335]
[1776829361011,42.22,77510.77,1.0,-0.3621,0.00012,27.11427]
[1776829361136,42.22,77510.77,1.0,-0.3621,0.00012,27.11427]
[1776829361146,42.22,77510.77,1.0,-0.3621,0.00012,27.11427]
[1776829361174,42.22,77510.77,1.0,-0.3621,0.00012,27.11427]
[1776829361338,42.22,77510.77,1.0,-0.3621,0.00012,27.11427]
[1776829361397,42.22,77510.77,1.0,-0.3621,0.00012,27.11427]
[1776829361415,42.22,77520.93,1.0,-0.36085,0.00012,27.08583]
[1776829361640,42.22,77520.93,1.0,-0.36085,0.00012,27.08583]
[1776829362192,42.22,77531.93,1.0,-0.3595,0.00012,27.05476]
[1776829363823,42.22,77535.29,1.0,-0.35909,0.00012,27.04522]
[1776829369267,42.22,77536.29,1.0,-0.35897,0.00012,27.04244]
[1776829371395,42.22,77539.01,1.0,-0.35864,0.00012,27.03475]
[1776829381326,42.23,77537.3,1.0,-0.35886,0.00012,27.03991]
[1776829386361,42.23,77537.88,1.0,-0.35879,0.00012,27.03836]
[1776829391396,42.23,77537.61,1.0,-0.35883,0.00012,27.03924]
[1776829396432,42.23,77535.73,1.0,-0.35906,0.00012,27.04469]
[1776829401467,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829402431,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829402477,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829402536,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829402808,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829402950,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829403071,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829403369,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829403374,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829403460,42.23,77538.17,1.0,-0.35877,0.00012,27.03782]
[1776829403484,42.23,77562.69,1.0,-0.35578,0.00012,26.96717]
[1776829403522,42.23,77562.69,1.0,-0.35578,0.00012,26.96717]
[1776829404198,42.23,77562.69,1.0,-0.35578,0.00012,26.96717]
[1776829404372,42.23,77562.69,1.0,-0.35578,0.00012,26.96717]
[1776829404436,42.23,77562.69,1.0,-0.35578,0.00012,26.96717]
[1776829404491,42.23,77580.49,1.0,-0.35361,0.00012,26.91485]
[1776829407347,42.23,77585.87,1.0,-0.35295,0.00012,26.89884]
[1776829408759,42.23,77586.73,1.0,-0.35285,0.00012,26.89629]
[1776829410534,42.23,77577.08,1.0,-0.35402,0.00012,26.92484]
[1776829412248,42.23,77577.08,1.0,-0.35402,0.00012,26.92484]
[1776829417583,42.23,77572.61,1.0,-0.35454,0.00012,26.93442]
[1776829421276,42.23,77573.12,1.0,-0.35448,0.00012,26.93284]
[1776829424210,42.22,77573.93,1.0,-0.35437,0.00012,26.93036]
[1776829426085,42.22,77572.41,1.0,-0.35456,0.00012,26.93481]
[1776829432008,42.22,77570.33,1.0,-0.35481,0.00012,26.94079]
[1776829432470,42.22,77570.33,1.0,-0.35481,0.00012,26.94079]
[1776829437233,42.22,77571.56,1.0,-0.35465,0.00012,26.93705]
[1776829441717,42.22,77568.85,1.0,-0.35498,0.00012,26.94491]
[1776829446787,42.22,77575.13,1.0,-0.35421,0.00012,26.92631]
[1776829451822,42.22,77573.66,1.0,-0.35438,0.00012,26.93054]
[1776829456857,42.21,77573.51,1.0,-0.3544,0.00012,26.93087]
[1776829460762,42.21,77573.27,1.0,-0.35442,0.00012,26.9315]
[1776829461339,42.21,77573.27,1.0,-0.35442,0.00012,26.9315]
[1776829466927,42.21,77573.42,1.0,-0.3544,0.00012,26.93086]
[1776829471572,42.21,77573.06,1.0,-0.35444,0.00012,26.93184]
[1776829471659,42.21,77573.06,1.0,-0.35444,0.00012,26.93184]
[1776829474195,42.21,77572.2,1.0,-0.35453,0.00012,26.93107]
[1776829474203,42.21,77572.2,1.0,-0.35453,0.00012,26.93107]
[1776829474213,42.21,77572.2,1.0,-0.35453,0.00012,26.93107]
[1776829474279,42.21,77572.2,1.0,-0.35453,0.00012,26.93107]
[1776829474367,42.21,77572.2,1.0,-0.35453,0.00012,26.93107]
[1776829474426,42.21,77572.16,1.0,-0.35454,0.00012,26.93127]
[1776829475006,42.21,77572.16,1.0,-0.35454,0.00012,26.93127]
[1776829475110,42.21,77572.16,1.0,-0.35454,0.00012,26.93127]
[1776829475211,42.21,77559.0,1.0,-0.35614,0.00012,26.96977]
[1776829475781,42.21,77559.0,1.0,-0.35614,0.00012,26.96977]
[1776829476537,42.21,77559.0,1.0,-0.35614,0.00012,26.96977]
[1776829475991,42.21,77550.44,1.0,-0.35719,0.00012,26.99472]
[1776829476869,42.21,77550.44,1.0,-0.35719,0.00012,26.99472]
[1776829478736,42.21,77561.4,1.0,-0.35586,0.00012,26.96302]
[1776829479065,42.21,77561.4,1.0,-0.35586,0.00012,26.96302]
[1776829480791,42.22,77561.14,1.0,-0.3559,0.00012,26.96391]
[1776829480923,42.22,77561.14,1.0,-0.3559,0.00012,26.96391]
[1776829481026,42.22,77568.83,1.0,-0.35496,0.00012,26.94149]
[1776829481601,42.22,77568.83,1.0,-0.35496,0.00012,26.94149]
[1776829482510,42.22,77592.43,1.0,-0.35209,0.00012,26.87152]
[1776829483040,42.22,77594.32,1.0,-0.35186,0.00012,26.86585]
[1776829483758,42.22,77594.32,1.0,-0.35186,0.00012,26.86585]
[1776829489458,42.22,77593.87,1.0,-0.35191,0.00012,26.86717]
[1776829495124,42.22,77592.75,1.0,-0.35205,0.00012,26.87049]
[1776829500159,42.22,77593.67,1.0,-0.35193,0.00012,26.86771]
[1776829505194,42.22,77593.78,1.0,-0.35192,0.00012,26.86737]
[1776829509849,42.22,77596.87,1.0,-0.35154,0.00012,26.8581]
[1776829510229,42.22,77602.28,1.0,-0.35089,0.00012,26.84182]
[1776829514980,42.21,77604.66,1.0,-0.35059,0.00012,26.83436]
[1776829515036,42.21,77604.66,1.0,-0.35059,0.00012,26.83436]
[1776829515042,42.21,77604.66,1.0,-0.35059,0.00012,26.83436]
[1776829515058,42.21,77604.66,1.0,-0.35059,0.00012,26.83436]
[1776829515312,42.21,77604.66,1.0,-0.35059,0.00012,26.83436]
[1776829517255,42.21,77615.86,1.0,-0.34923,0.00012,26.80022]
[1776829518196,42.21,77619.14,1.0,-0.34883,0.00012,26.79015]
[1776829518390,42.21,77619.14,1.0,-0.34883,0.00012,26.79015]
[1776829518788,42.21,77616.74,1.0,-0.34912,0.00012,26.79745]
[1776829518943,42.21,77616.74,1.0,-0.34912,0.00012,26.79745]
[1776829519257,42.21,77616.74,1.0,-0.34912,0.00012,26.79745]
[1776829520590,42.21,77623.8,1.0,-0.34826,0.00012,26.77579]
[1776829521193,42.21,77630.75,1.0,-0.34742,0.00012,26.75436]
[1776829521247,42.21,77630.75,1.0,-0.34742,0.00012,26.75436]
[1776829521306,42.21,77620.9,1.0,-0.34861,0.00012,26.78465]
[1776829521878,42.21,77620.9,1.0,-0.34861,0.00012,26.78465]
[1776829522189,42.21,77620.9,1.0,-0.34861,0.00012,26.78465]
[1776829522313,42.21,77612.95,1.0,-0.34957,0.00012,26.8089]
[1776829527348,42.2,77602.45,1.0,-0.35084,0.00012,26.84044]
[1776829527975,42.2,77602.45,1.0,-0.35084,0.00012,26.84044]
[1776829528320,42.2,77602.45,1.0,-0.35084,0.00012,26.84044]
[1776829528827,42.2,77601.62,1.0,-0.35093,0.00012,26.84287]
[1776829528902,42.2,77601.62,1.0,-0.35093,0.00012,26.84287]
[1776829528979,42.2,77601.62,1.0,-0.35093,0.00012,26.84287]
[1776829534397,42.2,77604.77,1.0,-0.35052,0.00012,26.82957]
[1776829535790,42.2,77605.93,1.0,-0.35038,0.00012,26.82599]
[1776829536302,42.2,77605.93,1.0,-0.35038,0.00012,26.82599]
[1776829538736,42.2,77611.54,1.0,-0.34969,0.00012,26.80876]
[1776829539859,42.19,77609.66,1.0,-0.34992,0.00012,26.81442]
[1776829542945,42.19,77607.73,1.0,-0.35014,0.00012,26.8201]
[1776829542953,42.19,77607.73,1.0,-0.35014,0.00012,26.8201]
[1776829543460,42.19,77603.73,1.0,-0.35063,0.00012,26.83215]
[1776829543694,42.19,77603.73,1.0,-0.35063,0.00012,26.83215]
[1776829545185,42.19,77597.62,1.0,-0.35137,0.00012,26.85062]
[1776829545197,42.19,77597.62,1.0,-0.35137,0.00012,26.85062]
[1776829545221,42.19,77597.62,1.0,-0.35137,0.00012,26.85062]
[1776829545383,42.19,77597.62,1.0,-0.35137,0.00012,26.85062]
[1776829545574,42.19,77583.53,1.0,-0.35308,0.00012,26.89279]
[1776829547489,42.19,77572.46,1.0,-0.35443,0.00012,26.92552]
[1776829549835,42.19,77571.86,1.0,-0.3545,0.00012,26.92722]
[1776829549957,42.19,77571.86,1.0,-0.3545,0.00012,26.92722]
[1776829550920,42.19,77569.21,1.0,-0.35482,0.00012,26.93497]
[1776829550932,42.19,77569.21,1.0,-0.35482,0.00012,26.93497]
[1776829551719,42.19,77566.59,1.0,-0.35514,0.00012,26.94263]
[1776829553641,42.19,77570.3,1.0,-0.35469,0.00012,26.9317]
[1776829562106,42.19,77573.88,1.0,-0.35424,0.00012,26.92097]
[1776829562199,42.19,77573.88,1.0,-0.35424,0.00012,26.92097]
[1776829563147,42.19,77578.6,1.0,-0.35367,0.00012,26.90701]
[1776829566263,42.19,77573.98,1.0,-0.35423,0.00012,26.92064]
[1776829566568,42.19,77573.98,1.0,-0.35423,0.00012,26.92064]
[1776829567475,42.19,77572.9,1.0,-0.35436,0.00012,26.92381]
[1776829567629,42.19,77565.8,1.0,-0.35523,0.00012,26.94465]
[1776829569659,42.19,77564.02,1.0,-0.35545,0.00012,26.94994]
[1776829569740,42.19,77561.88,1.0,-0.35571,0.00012,26.95627]
[1776829569800,42.19,77561.88,1.0,-0.35571,0.00012,26.95627]
[1776829570683,42.19,77560.3,1.0,-0.35591,0.00012,26.96095]
[1776829570776,42.19,77560.3,1.0,-0.35591,0.00012,26.96095]
[1776829571491,42.19,77560.3,1.0,-0.35591,0.00012,26.96095]
[1776829571657,42.19,77547.98,1.0,-0.35741,0.00012,26.99674]
[1776829571683,42.19,77547.98,1.0,-0.35741,0.00012,26.99674]
[1776829571880,42.19,77547.98,1.0,-0.35741,0.00012,26.99674]
[1776829573786,42.19,77544.66,1.0,-0.35782,0.00012,27.00633]
[1776829575041,42.19,77543.52,1.0,-0.35796,0.00012,27.00964]
[1776829577242,42.19,77539.83,1.0,-0.35842,0.00012,27.02027]
[1776829577246,42.19,77539.83,1.0,-0.35842,0.00012,27.02027]
[1776829579602,42.19,77531.99,1.0,-0.35938,0.00012,27.04267]
[1776829579716,42.19,77530.23,1.0,-0.35959,0.00012,27.04767]
[1776829579732,42.19,77530.23,1.0,-0.35959,0.00012,27.04767]
[1776829579936,42.19,77530.23,1.0,-0.35959,0.00012,27.04767]
[1776829581708,42.19,77521.47,1.0,-0.36067,0.00012,27.07242]
[1776829586762,42.19,77521.67,1.0,-0.36064,0.00012,27.07177]
[1776829591797,42.19,77523.85,1.0,-0.36036,0.00012,27.06226]
[1776829597208,42.19,77527.77,1.0,-0.35987,0.00012,27.05114]
[1776829602875,42.19,77528.12,1.0,-0.35983,0.00012,27.05014]
[1776829606755,42.19,77524.75,1.0,-0.36024,0.00012,27.05966]
[1776829606812,42.19,77524.75,1.0,-0.36024,0.00012,27.05966]
[1776829611946,42.19,77523.99,1.0,-0.36033,0.00012,27.06176]
[1776829615316,42.19,77520.66,1.0,-0.36074,0.00012,27.07112]
[1776829621228,42.19,77522.69,1.0,-0.36049,0.00012,27.06532]
[1776829623993,42.19,77528.37,1.0,-0.35979,0.00012,27.04924]
[1776829630073,42.19,77523.09,1.0,-0.36044,0.00012,27.06421]
[1776829635383,42.19,77524.18,1.0,-0.36031,0.00012,27.0611]
[1776829638230,42.19,77531.88,1.0,-0.35936,0.00012,27.03929]
[1776829639505,42.19,77532.65,1.0,-0.35927,0.00012,27.03712]
[1776829640429,42.19,77535.36,1.0,-0.35894,0.00012,27.02942]
[1776829646185,42.19,77534.58,1.0,-0.35904,0.00012,27.03181]
[1776829650605,42.19,77534.36,1.0,-0.35907,0.00012,27.03249]
[1776829650785,42.19,77534.46,1.0,-0.35906,0.00012,27.03223]
[1776829651989,42.19,77541.0,1.0,-0.35824,0.00012,27.01026]
[1776829652227,42.19,77553.04,1.0,-0.35677,0.00012,26.9756]
[1776829652755,42.19,77553.04,1.0,-0.35677,0.00012,26.9756]
[1776829653104,42.19,77553.04,1.0,-0.35677,0.00012,26.9756]
[1776829662297,42.2,77554.12,1.0,-0.35667,0.00012,26.97313]
[1776829667332,42.2,77554.22,1.0,-0.35667,0.00012,26.97318]
[1776829672367,42.21,77550.78,1.0,-0.3571,0.00012,26.98347]
[1776829677402,42.21,77548.61,1.0,-0.35737,0.00012,26.99002]
[1776829680938,42.21,77550.1,1.0,-0.3572,0.00012,26.98589]
[1776829681420,42.21,77550.1,1.0,-0.3572,0.00012,26.98589]
[1776829684108,42.22,77555.18,1.0,-0.35659,0.00012,26.97139]
[1776829689549,42.22,77553.51,1.0,-0.3568,0.00012,26.97649]
[1776829689607,42.22,77546.14,1.0,-0.35771,0.00012,26.99788]
[1776829690492,42.22,77537.26,1.0,-0.35879,0.00012,27.02336]
[1776829692114,42.22,77537.69,1.0,-0.35874,0.00012,27.02216]
[1776829692771,42.22,77537.69,1.0,-0.35874,0.00012,27.02216]
[1776829695291,42.22,77537.49,1.0,-0.35877,0.00012,27.02282]
[1776829695542,42.22,77537.49,1.0,-0.35877,0.00012,27.02282]
[1776829698030,42.23,77528.75,1.0,-0.35984,0.00012,27.0477]
[1776829698549,42.23,77521.05,1.0,-0.36079,0.00012,27.06942]
[1776829699951,42.23,77514.39,1.0,-0.3616,0.00012,27.08807]
[1776829701086,42.22,77513.79,1.0,-0.36167,0.00012,27.08971]
[1776829703053,42.22,77513.87,1.0,-0.36166,0.00012,27.08943]
[1776829708620,42.22,77517.12,1.0,-0.36126,0.00012,27.08018]
[1776829713656,42.22,77521.69,1.0,-0.36068,0.00012,27.06394]
[1776829718088,42.22,77523.56,1.0,-0.36045,0.00012,27.05862]
[1776829723727,42.22,77522.51,1.0,-0.36057,0.00012,27.0615]
[1776829728762,42.22,77527.83,1.0,-0.35992,0.00012,27.04646]
[1776829733797,42.22,77526.0,1.0,-0.36014,0.00012,27.0516]
[1776829738832,42.22,77525.34,1.0,-0.36022,0.00012,27.05342]
[1776829743867,42.22,77526.19,1.0,-0.36012,0.00012,27.05097]
[1776829748902,42.22,77523.94,1.0,-0.36039,0.00012,27.05727]
[1776829753936,42.21,77519.18,1.0,-0.36097,0.00012,27.07057]
[1776829756559,42.21,77519.29,1.0,-0.36096,0.00012,27.07024]
[1776829756762,42.21,77519.29,1.0,-0.36096,0.00012,27.07024]
[1776829757443,42.21,77519.2,1.0,-0.36097,0.00012,27.07044]
[1776829757536,42.21,77530.26,1.0,-0.35961,0.00012,27.03923]
[1776829757944,42.21,77530.26,1.0,-0.35961,0.00012,27.03923]
[1776829757965,42.21,77544.08,1.0,-0.35792,0.00012,26.99979]
[1776829758964,42.21,77544.08,1.0,-0.35792,0.00012,26.99979]
[1776829764373,42.22,77548.86,1.0,-0.35734,0.00012,26.98623]
[1776829765796,42.22,77548.33,1.0,-0.35741,0.00012,26.98784]
[1776829770502,42.22,77551.15,1.0,-0.35707,0.00012,26.97986]
[1776829774323,42.22,77549.22,1.0,-0.3573,0.00012,26.98238]
[1776829779894,42.23,77555.98,1.0,-0.35649,0.00012,26.9631]
[1776829780048,42.23,77555.98,1.0,-0.35649,0.00012,26.9631]
[1776829780384,42.23,77555.98,1.0,-0.35649,0.00012,26.9631]
[1776829786162,42.23,77561.21,1.0,-0.35587,0.00012,26.94839]
[1776829791197,42.24,77561.39,1.0,-0.35586,0.00012,26.94822]
[1776829795258,42.24,77561.7,1.0,-0.35583,0.00012,26.94752]
[1776829795359,42.24,77561.73,1.0,-0.35583,0.00012,26.94757]
[1776829797530,42.24,77564.75,1.0,-0.35546,0.00012,26.93877]
[1776829798496,42.24,77568.64,1.0,-0.35499,0.00012,26.9275]
[1776829798528,42.24,77568.64,1.0,-0.35499,0.00012,26.9275]
[1776829804036,42.24,77564.54,1.0,-0.35549,0.00012,26.93938]
[1776829809323,42.24,77562.78,1.0,-0.35571,0.00012,26.94482]
[1776829810695,42.24,77562.78,1.0,-0.35571,0.00012,26.94482]
[1776829810797,42.25,77562.47,1.0,-0.35575,0.00012,26.94577]
[1776829814195,42.25,77564.96,1.0,-0.35546,0.00012,26.93873]
[1776829815118,42.25,77564.88,1.0,-0.35547,0.00012,26.93903]
[1776829815142,42.25,77564.88,1.0,-0.35547,0.00012,26.93903]
[1776829816133,42.25,77564.69,1.0,-0.35549,0.00012,26.93959]
[1776829816374,42.25,77565.79,1.0,-0.35536,0.00012,26.9365]
[1776829821359,42.25,77565.74,1.0,-0.35538,0.00012,26.93687]
[1776829826444,42.26,77568.37,1.0,-0.35507,0.00012,26.92952]
[1776829827028,42.26,77568.37,1.0,-0.35507,0.00012,26.92952]
[1776829828747,42.26,77571.42,1.0,-0.3547,0.00012,26.92055]
[1776829833538,42.26,77581.93,1.0,-0.3534,0.00012,26.8862]
[1776829839232,42.26,77582.53,1.0,-0.35333,0.00012,26.88443]
[1776829844573,42.26,77584.03,1.0,-0.35315,0.00012,26.88]
[1776829846638,42.26,77583.92,1.0,-0.35316,0.00012,26.88033]
[1776829848473,42.26,77590.88,1.0,-0.35232,0.00012,26.85963]
[1776829849278,42.26,77593.58,1.0,-0.35199,0.00012,26.85158]
[1776829853311,42.26,77596.2,1.0,-0.35167,0.00012,26.84385]
[1776829858647,42.26,77593.72,1.0,-0.35198,0.00012,26.8513]
[1776829863962,42.26,77595.5,1.0,-0.35176,0.00012,26.84593]
[1776829864001,42.26,77594.54,1.0,-0.35188,0.00012,26.84879]
[1776829864538,42.26,77594.54,1.0,-0.35188,0.00012,26.84879]
[1776829869749,42.26,77587.16,1.0,-0.35277,0.00012,26.87088]
[1776829874041,42.26,77588.93,1.0,-0.35256,0.00012,26.86565]
[1776829875119,42.26,77591.74,1.0,-0.35222,0.00012,26.85725]
[1776829878385,42.26,77595.65,1.0,-0.35174,0.00012,26.84551]
[1776829881590,42.26,77595.34,1.0,-0.35178,0.00012,26.84642]
[1776829885779,42.26,77587.48,1.0,-0.35273,0.00012,26.86981]
[1776829885782,42.26,77587.48,1.0,-0.35273,0.00012,26.86981]
[1776829886295,42.26,77587.37,1.0,-0.35274,0.00012,26.87011]
[1776829891062,42.26,77586.36,1.0,-0.35286,0.00012,26.87297]
[1776829894118,42.26,77588.85,1.0,-0.35255,0.00012,26.86226]
[1776829899960,42.25,77589.86,1.0,-0.35242,0.00012,26.85912]
[1776829904996,42.25,77593.53,1.0,-0.35197,0.00012,26.84808]
[1776829910031,42.25,77595.96,1.0,-0.35167,0.00012,26.84074]
[1776829914250,42.25,77596.09,1.0,-0.35165,0.00012,26.84032]
[1776829914260,42.25,77596.09,1.0,-0.35165,0.00012,26.84032]
[1776829915296,42.25,77597.0,1.0,-0.35154,0.00012,26.83758]
[1776829915416,42.25,77597.0,1.0,-0.35154,0.00012,26.83758]
[1776829915819,42.25,77597.0,1.0,-0.35154,0.00012,26.83758]
[1776829917397,42.25,77603.64,1.0,-0.35074,0.00012,26.8176]
[1776829919498,42.25,77609.26,1.0,-0.35006,0.00012,26.80063]
[1776829921631,42.25,77609.79,1.0,-0.35,0.00012,26.79907]
[1776829921838,42.25,77609.79,1.0,-0.35,0.00012,26.79907]
[1776829922015,42.25,77609.79,1.0,-0.35,0.00012,26.79907]
[1776829922038,42.25,77609.98,1.0,-0.34997,0.00012,26.79855]
[1776829922788,42.25,77609.98,1.0,-0.34997,0.00012,26.79855]
[1776829923122,42.25,77596.61,1.0,-0.3516,0.00012,26.83889]
[1776829925858,42.25,77595.59,1.0,-0.35172,0.00012,26.84195]
[1776829925873,42.25,77595.59,1.0,-0.35172,0.00012,26.84195]
[1776829925886,42.25,77595.51,1.0,-0.35173,0.00012,26.84218]
[1776829926538,42.25,77595.51,1.0,-0.35173,0.00012,26.84218]
[1776829926542,42.25,77596.13,1.0,-0.35165,0.00012,26.84024]
[1776829932185,42.25,77596.68,1.0,-0.35157,0.00012,26.83826]
[1776829937221,42.25,77597.11,1.0,-0.35151,0.00012,26.83665]
[1776829939513,42.24,77597.29,1.0,-0.35148,0.00012,26.83605]
[1776829939903,42.24,77597.29,1.0,-0.35148,0.00012,26.83605]
[1776829939938,42.24,77597.29,1.0,-0.35148,0.00012,26.83605]
[1776829940159,42.24,77597.23,1.0,-0.35149,0.00012,26.8361]
[1776829940220,42.24,77597.23,1.0,-0.35149,0.00012,26.8361]
[1776829940244,42.24,77597.23,1.0,-0.35149,0.00012,26.8361]
[1776829940798,42.24,77597.23,1.0,-0.35149,0.00012,26.8361]
[1776829940876,42.24,77607.15,1.0,-0.35028,0.00012,26.80614]
[1776829941517,42.24,77607.15,1.0,-0.35028,0.00012,26.80614]
[1776829941544,42.24,77607.15,1.0,-0.35028,0.00012,26.80614]
[1776829941619,42.24,77622.58,1.0,-0.34841,0.00012,26.75911]
[1776829942301,42.24,77622.58,1.0,-0.34841,0.00012,26.75911]
[1776829942376,42.24,77622.58,1.0,-0.34841,0.00012,26.75911]
[1776829942784,42.24,77622.58,1.0,-0.34841,0.00012,26.75911]
[1776829943017,42.24,77630.43,1.0,-0.34746,0.00012,26.73496]
[1776829943339,42.24,77630.43,1.0,-0.34746,0.00012,26.73496]
[1776829943850,42.24,77630.43,1.0,-0.34746,0.00012,26.73496]
[1776829948271,42.24,77630.18,1.0,-0.34749,0.00012,26.73574]
[1776829953868,42.24,77629.61,1.0,-0.34755,0.00012,26.73416]
[1776829954032,42.24,77629.61,1.0,-0.34755,0.00012,26.73416]
[1776829954100,42.24,77629.55,1.0,-0.34756,0.00012,26.73435]
[1776829955595,42.24,77622.92,1.0,-0.34836,0.00012,26.75474]
[1776829955695,42.24,77613.24,1.0,-0.34953,0.00012,26.7843]
[1776829958439,42.24,77612.23,1.0,-0.34965,0.00012,26.78733]
[1776829963280,42.24,77614.23,1.0,-0.3494,0.00012,26.78104]
[1776829963307,42.24,77614.23,1.0,-0.3494,0.00012,26.78104]
[1776829963859,42.24,77614.23,1.0,-0.3494,0.00012,26.78104]
[1776829964732,42.24,77611.79,1.0,-0.34969,0.00012,26.78838]
[1776829964767,42.24,77611.79,1.0,-0.34969,0.00012,26.78838]
[1776829964811,42.24,77611.79,1.0,-0.34969,0.00012,26.78838]
[1776829965019,42.24,77611.79,1.0,-0.34969,0.00012,26.78838]
[1776829964878,42.24,77609.35,1.0,-0.34999,0.00012,26.79575]
[1776829965265,42.24,77609.35,1.0,-0.34999,0.00012,26.79575]
[1776829965973,42.24,77600.89,1.0,-0.35101,0.00012,26.82129]
[1776829971960,42.23,77594.66,1.0,-0.35176,0.00012,26.83975]
[1776829971967,42.23,77594.66,1.0,-0.35176,0.00012,26.83975]
[1776829972081,42.23,77594.07,1.0,-0.35183,0.00012,26.84138]
[1776829973628,42.23,77591.47,1.0,-0.35214,0.00012,26.84916]
[1776829979515,42.23,77593.79,1.0,-0.35187,0.00012,26.8424]
[1776829981753,42.23,77598.7,1.0,-0.35127,0.00012,26.82769]
[1776829982037,42.23,77598.7,1.0,-0.35127,0.00012,26.82769]
[1776829982077,42.24,77600.15,1.0,-0.3511,0.00012,26.82336]
[1776829982399,42.24,77600.15,1.0,-0.3511,0.00012,26.82336]
[1776829982536,42.23,77608.43,1.0,-0.35009,0.00012,26.79826]
[1776829983246,42.23,77608.43,1.0,-0.35009,0.00012,26.79826]
[1776829984222,42.23,77607.18,1.0,-0.35024,0.00012,26.80198]
[1776829989587,42.23,77605.11,1.0,-0.35047,0.00012,26.80781]
[1776829994621,42.22,77606.8,1.0,-0.35026,0.00012,26.80234]
[1776829999896,42.22,77605.82,1.0,-0.35036,0.00012,26.80504]
[1776830005328,42.22,77604.01,1.0,-0.35057,0.00012,26.8101]
[1776830006404,42.22,77601.71,1.0,-0.35085,0.00012,26.81698]
[1776830011739,42.21,77603.15,1.0,-0.35064,0.00012,26.80885]
[1776830013297,42.21,77602.99,1.0,-0.35066,0.00012,26.80926]
[1776830013416,42.21,77602.99,1.0,-0.35066,0.00012,26.80926]
[1776830013520,42.21,77602.99,1.0,-0.35066,0.00012,26.80926]
[1776830013753,42.21,77598.18,1.0,-0.35124,0.00012,26.8237]
[1776830015767,42.21,77590.26,1.0,-0.3522,0.00012,26.84752]
[1776830017831,42.21,77591.2,1.0,-0.35209,0.00012,26.84473]
[1776830026845,42.21,77597.55,1.0,-0.35133,0.00012,26.82598]
[1776830030874,42.21,77589.77,1.0,-0.35228,0.00012,26.84942]
[1776830035909,42.21,77594.64,1.0,-0.35169,0.00012,26.8349]
[1776830040944,42.22,77593.21,1.0,-0.35187,0.00012,26.83931]
[1776830045979,42.22,77591.82,1.0,-0.35204,0.00012,26.84358]
[1776830052022,42.22,77590.76,1.0,-0.35217,0.00012,26.84687]
[1776830057057,42.22,77591.48,1.0,-0.35209,0.00012,26.84481]
[1776830062092,42.22,77590.87,1.0,-0.35217,0.00012,26.84673]
[1776830067129,42.22,77590.84,1.0,-0.35217,0.00012,26.8469]
[1776830069656,42.22,77590.88,1.0,-0.35217,0.00012,26.8468]
[1776830069659,42.22,77590.88,1.0,-0.35217,0.00012,26.8468]
[1776830072567,42.22,77577.94,1.0,-0.35373,0.00012,26.88199]
[1776830072573,42.22,77577.94,1.0,-0.35373,0.00012,26.88199]
[1776830073228,42.22,77579.45,1.0,-0.35355,0.00012,26.87751]
[1776830075266,42.22,77579.52,1.0,-0.35354,0.00012,26.8773]
[1776830084955,42.22,77579.62,1.0,-0.35352,0.00012,26.87695]
[1776830084972,42.22,77579.62,1.0,-0.35352,0.00012,26.87695]
[1776830086546,42.22,77576.79,1.0,-0.35387,0.00012,26.88531]
[1776830089543,42.22,77572.77,1.0,-0.35436,0.00012,26.89712]
[1776830089554,42.22,77572.77,1.0,-0.35436,0.00012,26.89712]
[1776830091641,42.22,77568.94,1.0,-0.35482,0.00012,26.90834]
[1776830094103,42.22,77566.77,1.0,-0.35508,0.00012,26.91464]
[1776830099798,42.22,77573.85,1.0,-0.35421,0.00012,26.89364]
[1776830101960,42.22,77573.02,1.0,-0.35431,0.00012,26.89605]
[1776830103381,42.22,77585.63,1.0,-0.35278,0.00012,26.85865]
[1776830108416,42.22,77586.3,1.0,-0.3527,0.00012,26.8567]
[1776830113451,42.22,77587.9,1.0,-0.3525,0.00012,26.85198]
[1776830116047,42.22,77587.03,1.0,-0.35261,0.00012,26.85459]
[1776830121507,42.22,77591.52,1.0,-0.35207,0.00012,26.84128]
[1776830126542,42.22,77590.55,1.0,-0.35219,0.00012,26.84426]
[1776830131577,42.22,77592.43,1.0,-0.35195,0.00012,26.83538]
[1776830135484,42.22,77592.67,1.0,-0.35192,0.00012,26.83469]
[1776830135539,42.22,77592.67,1.0,-0.35192,0.00012,26.83469]
[1776830137453,42.22,77587.14,1.0,-0.35259,0.00012,26.85127]
[1776830143661,42.22,77583.85,1.0,-0.35299,0.00012,26.86105]
[1776830147212,42.22,77580.11,1.0,-0.35345,0.00012,26.87214]
[1776830147456,42.22,77579.12,1.0,-0.35357,0.00012,26.87505]
[1776830150401,42.22,77575.92,1.0,-0.35396,0.00012,26.88446]
[1776830155745,42.22,77580.53,1.0,-0.35339,0.00012,26.87072]
[1776830159370,42.22,77580.58,1.0,-0.35338,0.00012,26.87054]
[1776830162101,42.22,77580.6,1.0,-0.35338,0.00012,26.87046]
[1776830162402,42.22,77580.88,1.0,-0.35335,0.00012,26.86962]
[1776830164111,42.22,77587.94,1.0,-0.35249,0.00012,26.84858]
[1776830165777,42.22,77595.51,1.0,-0.35157,0.00012,26.8259]
[1776830165781,42.22,77595.51,1.0,-0.35157,0.00012,26.8259]
[1776830170850,42.22,77596.01,1.0,-0.3515,0.00012,26.82441]
[1776830175885,42.22,77596.55,1.0,-0.35144,0.00012,26.82278]
[1776830180920,42.22,77597.37,1.0,-0.35134,0.00012,26.82032]
[1776830185955,42.22,77599.01,1.0,-0.35114,0.00012,26.81539]
[1776830188242,42.22,77599.8,1.0,-0.35104,0.00012,26.81301]
[1776830188794,42.22,77600.49,1.0,-0.35096,0.00012,26.81094]
[1776830189106,42.22,77600.49,1.0,-0.35096,0.00012,26.81094]
[1776830189304,42.22,77600.49,1.0,-0.35096,0.00012,26.81094]
[1776830189207,42.22,77604.02,1.0,-0.35053,0.00012,26.80018]
[1776830189869,42.22,77604.02,1.0,-0.35053,0.00012,26.80018]
[1776830190457,42.22,77605.85,1.0,-0.3503,0.00012,26.79456]
[1776830196024,42.21,77604.31,1.0,-0.35046,0.00012,26.79541]
[1776830197119,42.21,77604.31,1.0,-0.35046,0.00012,26.79541]
[1776830197445,42.21,77604.1,1.0,-0.35048,0.00012,26.79597]
[1776830197560,42.21,77604.1,1.0,-0.35048,0.00012,26.79597]
[1776830198040,42.21,77594.04,1.0,-0.35171,0.00012,26.82633]
[1776830198526,42.21,77594.04,1.0,-0.35171,0.00012,26.82633]
[1776830198561,42.21,77594.04,1.0,-0.35171,0.00012,26.82633]
[1776830199265,42.21,77594.04,1.0,-0.35171,0.00012,26.82633]
[1776830200053,42.21,77578.69,1.0,-0.35358,0.00012,26.87212]
[1776830201033,42.21,77578.69,1.0,-0.35358,0.00012,26.87212]
[1776830206089,42.21,77576.8,1.0,-0.3538,0.00012,26.87762]
[1776830210704,42.21,77577.02,1.0,-0.35377,0.00012,26.87688]
[1776830213144,42.21,77569.17,1.0,-0.35473,0.00012,26.89997]
[1776830213777,42.21,77569.17,1.0,-0.35473,0.00012,26.89997]
[1776830214177,42.21,77569.17,1.0,-0.35473,0.00012,26.89997]
[1776830214183,42.21,77569.17,1.0,-0.35473,0.00012,26.89997]
[1776830214245,42.21,77564.47,1.0,-0.3553,0.00012,26.91372]
[1776830214351,42.21,77564.47,1.0,-0.3553,0.00012,26.91372]
[1776830214763,42.21,77564.47,1.0,-0.3553,0.00012,26.91372]
[1776830215637,42.21,77560.14,1.0,-0.35583,0.00012,26.92644]
[1776830219686,42.21,77556.93,1.0,-0.35623,0.00012,26.93602]
[1776830221623,42.21,77556.39,1.0,-0.3563,0.00012,26.93769]
[1776830221767,42.21,77556.39,1.0,-0.3563,0.00012,26.93769]
[1776830222220,42.21,77560.8,1.0,-0.35576,0.00012,26.92485]
[1776830223670,42.21,77568.11,1.0,-0.35487,0.00012,26.90347]
[1776830224686,42.21,77566.41,1.0,-0.35508,0.00012,26.90842]
[1776830230276,42.21,77570.15,1.0,-0.35461,0.00012,26.89726]
[1776830233616,42.21,77569.72,1.0,-0.35466,0.00012,26.89845]
[1776830233638,42.21,77569.72,1.0,-0.35466,0.00012,26.89845]
[1776830233651,42.21,77569.72,1.0,-0.35466,0.00012,26.89845]
[1776830233696,42.21,77569.72,1.0,-0.35466,0.00012,26.89845]
[1776830234342,42.21,77569.72,1.0,-0.35466,0.00012,26.89845]
[1776830234304,42.21,77585.68,1.0,-0.35272,0.00012,26.85118]
[1776830234361,42.21,77585.68,1.0,-0.35272,0.00012,26.85118]
[1776830234366,42.21,77585.68,1.0,-0.35272,0.00012,26.85118]
[1776830235018,42.21,77585.68,1.0,-0.35272,0.00012,26.85118]
[1776830235311,42.21,77604.04,1.0,-0.35048,0.00012,26.79593]
[1776830236787,42.21,77604.13,1.0,-0.35047,0.00012,26.79559]
[1776830241415,42.2,77600.81,1.0,-0.35086,0.00012,26.80528]
[1776830243131,42.2,77600.91,1.0,-0.35084,0.00012,26.8049]
[1776830243750,42.2,77600.91,1.0,-0.35084,0.00012,26.80483]
[1776830244832,42.2,77601.03,1.0,-0.35082,0.00012,26.8044]
[1776830245160,42.2,77601.03,1.0,-0.35082,0.00012,26.8044]
[1776830245169,42.2,77601.03,1.0,-0.35082,0.00012,26.8044]
[1776830245222,42.2,77600.34,1.0,-0.35091,0.00012,26.80641]
[1776830250416,42.2,77590.58,1.0,-0.35209,0.00012,26.83581]
[1776830256311,42.2,77595.08,1.0,-0.35153,0.00012,26.81901]
[1776830257248,42.2,77596.03,1.0,-0.35142,0.00012,26.81619]
[1776830257327,42.2,77596.03,1.0,-0.35142,0.00012,26.81619]
[1776830257291,42.2,77595.15,1.0,-0.35153,0.00012,26.81887]
[1776830258012,42.2,77595.15,1.0,-0.35153,0.00012,26.81887]
[1776830259121,42.2,77597.65,1.0,-0.35122,0.00012,26.81127]
[1776830259401,42.2,77598.91,1.0,-0.35107,0.00012,26.8074]
[1776830261797,42.2,77598.71,1.0,-0.35109,0.00012,26.80793]
[1776830265206,42.2,77599.55,1.0,-0.35098,0.00012,26.8052]
[1776830265400,42.19,77599.58,1.0,-0.35097,0.00012,26.80497]
[1776830265534,42.19,77599.58,1.0,-0.35097,0.00012,26.80497]
[1776830265561,42.19,77599.58,1.0,-0.35097,0.00012,26.80497]
[1776830265584,42.19,77599.58,1.0,-0.35097,0.00012,26.80497]
[1776830265688,42.19,77599.58,1.0,-0.35097,0.00012,26.80497]
[1776830265765,42.19,77599.58,1.0,-0.35097,0.00012,26.80497]
[1776830265827,42.19,77599.58,1.0,-0.35097,0.00012,26.80497]
[1776830265883,42.19,77608.01,1.0,-0.34994,0.00012,26.77939]
[1776830268542,42.19,77616.14,1.0,-0.34895,0.00012,26.75453]
[1776830273034,42.19,77616.04,1.0,-0.34896,0.00012,26.75474]
[1776830275470,42.19,77614.82,1.0,-0.34911,0.00012,26.75838]
[1776830280626,42.19,77611.49,1.0,-0.3495,0.00012,26.76834]
[1776830283153,42.19,77612.56,1.0,-0.34937,0.00012,26.76504]
[1776830286323,42.19,77618.0,1.0,-0.34871,0.00012,26.74831]
[1776830288756,42.19,77617.5,1.0,-0.34877,0.00012,26.74977]
[1776830289685,42.18,77617.62,1.0,-0.34875,0.00012,26.74939]
[1776830290138,42.18,77617.62,1.0,-0.34875,0.00012,26.74939]
[1776830290165,42.18,77617.62,1.0,-0.34875,0.00012,26.74939]
[1776830290414,42.18,77617.62,1.0,-0.34875,0.00012,26.74939]
[1776830290417,42.18,77617.62,1.0,-0.34875,0.00012,26.74939]
[1776830290554,42.18,77620.1,1.0,-0.34845,0.00012,26.74174]
[1776830290635,42.18,77620.1,1.0,-0.34845,0.00012,26.74174]
[1776830295928,42.18,77619.68,1.0,-0.3485,0.00012,26.74297]
[1776830296806,42.18,77618.11,1.0,-0.34869,0.00012,26.74777]
[1776830299136,42.18,77613.7,1.0,-0.34922,0.00012,26.76125]
[1776830300579,42.18,77608.88,1.0,-0.34981,0.00012,26.77588]
[1776830300593,42.18,77608.88,1.0,-0.34981,0.00012,26.77588]
[1776830300924,42.18,77608.88,1.0,-0.34981,0.00012,26.77588]
[1776830301026,42.18,77599.53,1.0,-0.35094,0.00012,26.80414]
[1776830306809,42.18,77593.29,1.0,-0.35169,0.00012,26.82259]
[1776830310135,42.18,77595.08,1.0,-0.35146,0.00012,26.81706]
[1776830312851,42.17,77604.1,1.0,-0.35034,0.00012,26.78617]
[1776830314790,42.17,77606.51,1.0,-0.35005,0.00012,26.77885]
[1776830315661,42.17,77605.3,1.0,-0.35019,0.00012,26.78244]
[1776830317638,42.17,77601.0,1.0,-0.35071,0.00012,26.79538]
[1776830322922,42.17,77600.17,1.0,-0.3508,0.00012,26.79756]
[1776830324405,42.17,77600.17,1.0,-0.3508,0.00012,26.79756]
[1776830324460,42.17,77599.99,1.0,-0.35082,0.00012,26.79805]
[1776830325211,42.17,77599.99,1.0,-0.35082,0.00012,26.79805]
[1776830334000,42.16,77598.46,1.0,-0.35099,0.00012,26.80208]
[1776830339036,42.15,77594.37,1.0,-0.35147,0.00012,26.81411]
[1776830344070,42.15,77598.82,1.0,-0.35092,0.00012,26.80039]
[1776830349106,42.15,77598.51,1.0,-0.35095,0.00012,26.80105]
[1776830350412,42.15,77598.51,1.0,-0.35095,0.00012,26.80105]
[1776830350574,42.15,77598.63,1.0,-0.35093,0.00012,26.80063]
[1776830350721,42.15,77598.63,1.0,-0.35093,0.00012,26.80063]
[1776830352127,42.15,77583.28,1.0,-0.3528,0.00012,26.84663]
[1776830353134,42.15,77582.71,1.0,-0.35286,0.00012,26.84826]
[1776830355346,42.14,77582.74,1.0,-0.35286,0.00012,26.8481]
[1776830355362,42.14,77582.74,1.0,-0.35286,0.00012,26.8481]
[1776830355422,42.14,77582.74,1.0,-0.35286,0.00012,26.8481]
[1776830356154,42.14,77571.96,1.0,-0.35417,0.00012,26.87997]
[1776830357349,42.14,77571.96,1.0,-0.35417,0.00012,26.87997]
[1776830357385,42.14,77571.96,1.0,-0.35417,0.00012,26.87997]
[1776830357979,42.14,77567.48,1.0,-0.35471,0.00012,26.89309]
[1776830363204,42.13,77564.19,1.0,-0.3551,0.00012,26.90226]
[1776830364710,42.13,77564.09,1.0,-0.3551,0.00012,26.90244]
[1776830365567,42.13,77564.18,1.0,-0.35509,0.00012,26.90211]
[1776830369891,42.13,77563.67,1.0,-0.35514,0.00012,26.90335]
[1776830373202,42.13,77564.27,1.0,-0.35505,0.00012,26.89807]
[1776830375301,42.13,77562.46,1.0,-0.35527,0.00012,26.90331]
[1776830377279,42.13,77558.99,1.0,-0.35569,0.00012,26.91343]
[1776830377283,42.13,77558.99,1.0,-0.35569,0.00012,26.91343]
[1776830377308,42.12,77557.58,1.0,-0.35586,0.00012,26.91753]
[1776830377789,42.12,77557.58,1.0,-0.35586,0.00012,26.91753]
[1776830377823,42.12,77557.58,1.0,-0.35586,0.00012,26.91753]
[1776830378314,42.13,77551.5,1.0,-0.35661,0.00012,26.93533]
[1776830379703,42.13,77555.33,1.0,-0.35614,0.00012,26.92414]
[1776830379807,42.13,77555.33,1.0,-0.35614,0.00012,26.92414]
[1776830379831,42.13,77555.33,1.0,-0.35614,0.00012,26.92414]
[1776830380328,42.13,77552.6,1.0,-0.35648,0.00012,26.93215]
[1776830383254,42.13,77550.45,1.0,-0.35674,0.00012,26.93853]
[1776830383445,42.13,77550.45,1.0,-0.35674,0.00012,26.93853]
[1776830383448,42.13,77550.45,1.0,-0.35674,0.00012,26.93853]
[1776830388533,42.13,77548.3,1.0,-0.35702,0.00012,26.94515]
[1776830398455,42.14,77543.97,1.0,-0.35758,0.00012,26.95828]
[1776830402014,42.14,77541.36,1.0,-0.3579,0.00012,26.96596]
[1776830402127,42.14,77541.36,1.0,-0.3579,0.00012,26.96596]
[1776830403189,42.14,77542.24,1.0,-0.3578,0.00012,26.96347]
[1776830403212,42.14,77542.24,1.0,-0.3578,0.00012,26.96347]
[1776830403239,42.14,77542.24,1.0,-0.3578,0.00012,26.96347]
[1776830403252,42.14,77542.24,1.0,-0.3578,0.00012,26.96347]
[1776830403259,42.14,77542.24,1.0,-0.3578,0.00012,26.96347]
[1776830403304,42.14,77542.24,1.0,-0.3578,0.00012,26.96347]
[1776830403421,42.14,77542.24,1.0,-0.3578,0.00012,26.96347]
[1776830403500,42.14,77568.15,1.0,-0.35463,0.00012,26.88804]
[1776830403852,42.14,77568.15,1.0,-0.35463,0.00012,26.88804]
[1776830403899,42.14,77568.15,1.0,-0.35463,0.00012,26.88804]
[1776830403999,42.14,77568.15,1.0,-0.35463,0.00012,26.88804]
[1776830404040,42.14,77568.15,1.0,-0.35463,0.00012,26.88804]
[1776830404082,42.14,77568.15,1.0,-0.35463,0.00012,26.88804]
[1776830404432,42.14,77568.15,1.0,-0.35463,0.00012,26.88804]
[1776830404504,42.14,77584.31,1.0,-0.35265,0.00012,26.8401]
[1776830404760,42.14,77584.31,1.0,-0.35265,0.00012,26.8401]
[1776830405419,42.14,77584.31,1.0,-0.35265,0.00012,26.8401]
[1776830405510,42.14,77595.13,1.0,-0.35133,0.00012,26.80763]
[1776830405923,42.14,77595.13,1.0,-0.35133,0.00012,26.80763]
[1776830406028,42.14,77595.13,1.0,-0.35133,0.00012,26.80763]
[1776830406519,42.14,77597.56,1.0,-0.35103,0.00012,26.80015]
[1776830407315,42.14,77597.56,1.0,-0.35103,0.00012,26.80015]
[1776830409056,42.14,77603.61,1.0,-0.35029,0.00012,26.78172]
[1776830409914,42.14,77603.02,1.0,-0.35036,0.00012,26.78347]
[1776830412971,42.14,77604.24,1.0,-0.35021,0.00012,26.77968]
[1776830412977,42.14,77604.24,1.0,-0.35021,0.00012,26.77968]
[1776830413501,42.14,77604.24,1.0,-0.35021,0.00012,26.77968]
[1776830418604,42.14,77603.25,1.0,-0.35032,0.00012,26.78242]
[1776830420925,42.14,77603.04,1.0,-0.35035,0.00012,26.78302]
[1776830420927,42.14,77603.04,1.0,-0.35035,0.00012,26.78302]
[1776830421011,42.14,77603.04,1.0,-0.35035,0.00012,26.78302]
[1776830421427,42.14,77603.04,1.0,-0.35035,0.00012,26.78302]
[1776830421444,42.13,77601.6,1.0,-0.35052,0.00012,26.7873]
[1776830421625,42.13,77586.63,1.0,-0.35234,0.00012,26.8324]
[1776830422632,42.14,77577.44,1.0,-0.35346,0.00012,26.85985]
[1776830424064,42.14,77577.44,1.0,-0.35346,0.00012,26.85985]
[1776830429681,42.14,77578.67,1.0,-0.35332,0.00012,26.85632]
[1776830432465,42.14,77576.22,1.0,-0.35362,0.00012,26.86362]
[1776830434435,42.14,77573.71,1.0,-0.35391,0.00012,26.86778]
[1776830434987,42.14,77575.26,1.0,-0.35372,0.00012,26.86318]
[1776830441400,42.14,77568.76,1.0,-0.35452,0.00012,26.88243]
[1776830444432,42.14,77569.53,1.0,-0.35442,0.00012,26.88015]
[1776830446802,42.14,77562.18,1.0,-0.35532,0.00012,26.90174]
[1776830448025,42.14,77562.18,1.0,-0.35532,0.00012,26.90174]
[1776830448126,42.14,77561.69,1.0,-0.35538,0.00012,26.90314]
[1776830453098,42.14,77561.62,1.0,-0.3554,0.00012,26.90361]
[1776830456494,42.14,77560.89,1.0,-0.3555,0.00012,26.90602]
[1776830456525,42.14,77560.89,1.0,-0.3555,0.00012,26.90602]
[1776830456549,42.15,77561.05,1.0,-0.35549,0.00012,26.90572]
[1776830456633,42.15,77561.05,1.0,-0.35549,0.00012,26.90572]
[1776830456869,42.15,77568.71,1.0,-0.35455,0.00012,26.88322]
[1776830457877,42.15,77577.94,1.0,-0.35342,0.00012,26.85589]
[1776830460897,42.15,77581.44,1.0,-0.353,0.00012,26.84551]
[1776830465933,42.15,77584.59,1.0,-0.35262,0.00012,26.83623]
[1776830467112,42.15,77584.59,1.0,-0.35262,0.00012,26.83623]
[1776830467726,42.15,77583.76,1.0,-0.35272,0.00012,26.83877]
[1776830467947,42.15,77570.6,1.0,-0.35432,0.00012,26.87783]
[1776830468954,42.15,77562.68,1.0,-0.3553,0.00012,26.90127]
[1776830470065,42.15,77562.68,1.0,-0.3553,0.00012,26.90127]
[1776830470166,42.15,77562.42,1.0,-0.35534,0.00012,26.90223]
[1776830471201,42.15,77562.42,1.0,-0.35534,0.00012,26.90223]
[1776830471617,42.15,77564.7,1.0,-0.35506,0.00012,26.8956]
[1776830472334,42.15,77564.7,1.0,-0.35506,0.00012,26.8956]
[1776830472982,42.15,77572.44,1.0,-0.35411,0.00012,26.87278]
[1776830478017,42.15,77577.99,1.0,-0.35344,0.00012,26.85637]
[1776830483052,42.15,77580.1,1.0,-0.35318,0.00012,26.85019]
[1776830488087,42.16,77580.01,1.0,-0.3532,0.00012,26.85055]
[1776830491110,42.16,77589.31,1.0,-0.35205,0.00012,26.81952]
[1776830496147,42.16,77594.59,1.0,-0.35142,0.00012,26.8039]
[1776830501323,42.16,77594.56,1.0,-0.35143,0.00012,26.80421]
[1776830508231,42.18,77594.61,1.0,-0.35149,0.00012,26.80579]
[1776830509437,42.18,77594.61,1.0,-0.35149,0.00012,26.80579]
[1776830515280,42.2,77589.61,1.0,-0.35214,0.00012,26.82215]
[1776830518528,42.2,77588.04,1.0,-0.35234,0.00012,26.82692]
[1776830518540,42.2,77588.52,1.0,-0.35229,0.00012,26.82579]
[1776830522948,42.26,77583.54,1.0,-0.35305,0.00012,26.84477]
[1776830526357,42.29,77591.52,1.0,-0.35219,0.00012,26.82401]
[1776830526768,42.29,77591.52,1.0,-0.35219,0.00012,26.82401]
[1776830526897,42.29,77591.52,1.0,-0.35219,0.00012,26.82401]
[1776830527846,42.31,77594.66,1.0,-0.35186,0.00012,26.81605]
[1776830536428,42.47,77601.95,1.0,-0.35146,0.00012,26.80747]
[1776830537160,42.47,77601.95,1.0,-0.35146,0.00012,26.80747]
[1776830542470,42.57,77594.82,1.0,-0.3526,0.00012,26.83654]
[1776830542918,42.57,77594.82,1.0,-0.3526,0.00012,26.83654]
[1776830543260,42.57,77594.82,1.0,-0.3526,0.00012,26.83654]
[1776830545526,42.59,77594.91,1.0,-0.35267,0.00012,26.8384]
[1776830545528,42.59,77594.91,1.0,-0.35267,0.00012,26.8384]
[1776830547557,42.62,77594.26,1.0,-0.35283,0.00012,26.8424]
[1776830547853,42.63,77593.8,1.0,-0.35292,0.00012,26.84474]
[1776830547882,42.63,77593.8,1.0,-0.35292,0.00012,26.84474]
[1776830548139,42.63,77593.8,1.0,-0.35292,0.00012,26.84474]
[1776830548302,42.63,77593.8,1.0,-0.35292,0.00012,26.84474]
[1776830548512,42.64,77573.71,1.0,-0.35538,0.00012,26.90429]
[1776830549520,42.65,77563.73,1.0,-0.3566,0.00012,26.9335]
[1776830549931,42.65,77563.73,1.0,-0.3566,0.00012,26.9335]
[1776830550664,42.65,77563.73,1.0,-0.3566,0.00012,26.9335]
[1776830550861,42.65,77563.47,1.0,-0.35664,0.00012,26.9345]
[1776830554056,42.66,77561.36,1.0,-0.35691,0.00012,26.93787]
[1776830554713,42.66,77560.06,1.0,-0.35708,0.00012,26.94177]
[1776830555458,42.66,77560.06,1.0,-0.35708,0.00012,26.94177]
[1776830555470,42.66,77560.06,1.0,-0.35708,0.00012,26.94177]
[1776830555740,42.67,77558.04,1.0,-0.35733,0.00012,26.94769]
[1776830555965,42.67,77558.04,1.0,-0.35733,0.00012,26.94769]
[1776830555985,42.67,77558.04,1.0,-0.35733,0.00012,26.94769]
[1776830556047,42.67,77558.04,1.0,-0.35733,0.00012,26.94769]
[1776830556121,42.67,77558.04,1.0,-0.35733,0.00012,26.94769]
[1776830556195,42.67,77558.04,1.0,-0.35733,0.00012,26.94769]
[1776830556301,42.67,77558.04,1.0,-0.35733,0.00012,26.94769]
[1776830556572,42.67,77558.41,1.0,-0.3573,0.00012,26.94707]
[1776830557578,42.69,77566.53,1.0,-0.35636,0.00012,26.92503]
[1776830562613,42.77,77571.77,1.0,-0.35598,0.00012,26.91671]
[1776830567649,42.86,77571.19,1.0,-0.35629,0.00012,26.92471]
[1776830572684,42.93,77566.03,1.0,-0.35711,0.00012,26.94469]
[1776830577719,42.99,77570.49,1.0,-0.35674,0.00012,26.93649]
[1776830582754,43.05,77569.83,1.0,-0.35699,0.00012,26.943]
[1776830586338,43.07,77571.01,1.0,-0.35691,0.00012,26.94133]
[1776830586470,43.07,77571.01,1.0,-0.35691,0.00012,26.94133]
[1776830586490,43.07,77571.01,1.0,-0.35691,0.00012,26.94133]
[1776830586876,43.09,77561.08,1.0,-0.35817,0.00012,26.97089]
[1776830588041,43.09,77561.08,1.0,-0.35817,0.00012,26.97089]
[1776830591855,43.12,77551.94,1.0,-0.35933,0.00012,26.9981]
[1776830597859,43.14,77549.21,1.0,-0.35973,0.00012,27.00751]
[1776830599144,43.14,77549.21,1.0,-0.35973,0.00012,27.00751]
[1776830603894,43.16,77548.02,1.0,-0.35991,0.00012,27.01182]
[1776830608936,43.16,77552.5,1.0,-0.35938,0.00012,26.99971]
[1776830613174,43.16,77551.57,1.0,-0.3595,0.00012,27.00233]
[1776830613182,43.16,77551.57,1.0,-0.3595,0.00012,27.00233]
[1776830619010,43.16,77548.06,1.0,-0.35991,0.00012,27.00888]
[1776830624045,43.16,77548.63,1.0,-0.35985,0.00012,27.00738]
[1776830629530,43.17,77546.88,1.0,-0.36006,0.00012,27.01227]
[1776830629545,43.17,77546.88,1.0,-0.36006,0.00012,27.01227]
[1776830632101,43.17,77538.62,1.0,-0.36105,0.00012,27.03506]
[1776830637136,43.16,77540.11,1.0,-0.36087,0.00012,27.03083]
[1776830641547,43.16,77540.26,1.0,-0.36085,0.00012,27.03042]
[1776830645788,43.16,77540.1,1.0,-0.36087,0.00012,27.03086]
[1776830645796,43.16,77540.1,1.0,-0.36087,0.00012,27.03086]
[1776830647206,43.16,77547.94,1.0,-0.35993,0.00012,27.00931]
[1776830651186,43.17,77548.86,1.0,-0.35982,0.00012,27.00682]
[1776830655145,43.17,77550.45,1.0,-0.35963,0.00012,27.00251]
[1776830655263,43.17,77558.07,1.0,-0.35872,0.00012,26.98139]
[1776830658719,43.17,77563.78,1.0,-0.35804,0.00012,26.96554]
[1776830658729,43.17,77563.78,1.0,-0.35804,0.00012,26.96554]
[1776830658836,43.17,77564.55,1.0,-0.35795,0.00012,26.96344]
[1776830659463,43.17,77564.55,1.0,-0.35795,0.00012,26.96344]
[1776830660244,43.17,77566.87,1.0,-0.35767,0.00012,26.95693]
[1776830660357,43.17,77566.87,1.0,-0.35767,0.00012,26.95693]
[1776830660385,43.17,77566.87,1.0,-0.35767,0.00012,26.95693]
[1776830660587,43.17,77566.87,1.0,-0.35767,0.00012,26.95693]
[1776830660639,43.17,77566.87,1.0,-0.35767,0.00012,26.95693]
[1776830660757,43.17,77571.42,1.0,-0.35713,0.00012,26.94413]
[1776830661050,43.17,77571.42,1.0,-0.35713,0.00012,26.94413]
[1776830661605,43.17,77571.42,1.0,-0.35713,0.00012,26.94413]
[1776830661752,43.17,77571.42,1.0,-0.35713,0.00012,26.94413]
[1776830661716,43.16,77589.95,1.0,-0.3549,0.00012,26.89113]
[1776830662756,43.16,77598.77,1.0,-0.35385,0.00012,26.86579]
[1776830663109,43.16,77598.77,1.0,-0.35385,0.00012,26.86579]
[1776830668354,43.17,77597.88,1.0,-0.35396,0.00012,26.8685]
[1776830670430,43.17,77597.49,1.0,-0.354,0.00012,26.86965]
[1776830670623,43.17,77597.49,1.0,-0.354,0.00012,26.86965]
[1776830676410,43.17,77596.47,1.0,-0.35412,0.00012,26.86939]
[1776830681444,43.17,77598.26,1.0,-0.35391,0.00012,26.86432]
[1776830686480,43.17,77597.38,1.0,-0.35402,0.00012,26.86696]
[1776830691515,43.18,77597.42,1.0,-0.35404,0.00012,26.86751]
[1776830696810,43.19,77595.53,1.0,-0.35428,0.00012,26.8735]
[1776830697047,43.19,77596.4,1.0,-0.35418,0.00012,26.87112]
[1776830699756,43.19,77606.72,1.0,-0.35297,0.00012,26.84171]
[1776830700922,43.2,77609.48,1.0,-0.35266,0.00012,26.83416]
[1776830701301,43.2,77609.48,1.0,-0.35266,0.00012,26.83416]
[1776830703093,43.2,77597.89,1.0,-0.35404,0.00012,26.86774]
[1776830708639,43.2,77596.37,1.0,-0.35422,0.00012,26.87218]
[1776830713674,43.2,77596.59,1.0,-0.3542,0.00012,26.8716]
[1776830718709,43.2,77596.59,1.0,-0.3542,0.00012,26.87164]
[1776830723744,43.2,77596.29,1.0,-0.35424,0.00012,26.87253]
[1776830728780,43.2,77594.22,1.0,-0.35448,0.00012,26.87849]
[1776830731695,43.2,77593.49,1.0,-0.35457,0.00012,26.88058]
[1776830732300,43.2,77591.09,1.0,-0.35484,0.00012,26.88414]
[1776830737842,43.2,77592.83,1.0,-0.35463,0.00012,26.87913]
[1776830742878,43.2,77594.97,1.0,-0.35438,0.00012,26.87299]
[1776830747913,43.2,77595.51,1.0,-0.35432,0.00012,26.87146]
[1776830749408,43.2,77595.51,1.0,-0.35432,0.00012,26.87146]
[1776830750352,43.2,77595.18,1.0,-0.35436,0.00012,26.87242]
[1776830750936,43.2,77610.81,1.0,-0.3525,0.00012,26.82742]
[1776830752089,43.2,77610.81,1.0,-0.3525,0.00012,26.82742]
[1776830752776,43.2,77610.81,1.0,-0.3525,0.00012,26.82742]
[1776830753070,43.21,77615.04,1.0,-0.35201,0.00012,26.81557]
[1776830758992,43.21,77610.82,1.0,-0.35253,0.00012,26.82817]
[1776830760862,43.21,77610.82,1.0,-0.35253,0.00012,26.82817]
[1776830761302,43.21,77611.46,1.0,-0.35245,0.00012,26.8264]
[1776830761611,43.21,77611.46,1.0,-0.35245,0.00012,26.8264]
[1776830762014,43.21,77595.57,1.0,-0.35435,0.00012,26.87234]
[1776830767049,43.22,77599.46,1.0,-0.35389,0.00012,26.86121]
[1776830772183,43.22,77601.18,1.0,-0.35368,0.00012,26.85633]
[1776830781621,43.22,77598.05,1.0,-0.35406,0.00012,26.86549]
[1776830787141,43.22,77597.35,1.0,-0.35415,0.00012,26.86758]
[1776830792223,43.22,77599.08,1.0,-0.35393,0.00012,26.85936]
[1776830797805,43.22,77598.89,1.0,-0.35396,0.00012,26.85996]
[1776830798002,43.22,77599.0,1.0,-0.35394,0.00012,26.85967]
[1776830800772,43.22,77588.75,1.0,-0.35517,0.00012,26.88905]
[1776830801630,43.22,77581.59,1.0,-0.35602,0.00012,26.90941]
[1776830806322,43.22,77589.22,1.0,-0.3551,0.00012,26.88755]
[1776830811356,43.22,77591.05,1.0,-0.35488,0.00012,26.88224]
[1776830814733,43.22,77592.42,1.0,-0.35472,0.00012,26.87832]
[1776830816917,43.22,77596.07,1.0,-0.35428,0.00012,26.8678]
[1776830822433,43.22,77590.94,1.0,-0.35489,0.00012,26.88241]
[1776830827468,43.21,77590.63,1.0,-0.35491,0.00012,26.88292]
[1776830832504,43.21,77592.77,1.0,-0.35465,0.00012,26.87657]
[1776830833134,43.21,77592.77,1.0,-0.35465,0.00012,26.87657]
[1776830838546,43.21,77598.85,1.0,-0.35393,0.00012,26.85916]
[1776830843580,43.21,77599.83,1.0,-0.35381,0.00012,26.85641]
[1776830845000,43.21,77599.83,1.0,-0.35381,0.00012,26.85641]
[1776830845309,43.21,77597.1,1.0,-0.35414,0.00012,26.86428]
[1776830846535,43.21,77596.16,1.0,-0.35425,0.00012,26.86699]
[1776830851637,43.21,77586.62,1.0,-0.35537,0.00012,26.89084]
[1776830854659,43.21,77579.2,1.0,-0.35625,0.00012,26.91187]
[1776830856936,43.21,77579.24,1.0,-0.35625,0.00012,26.91173]
[1776830858083,43.21,77579.53,1.0,-0.35621,0.00012,26.91086]
[1776830860906,43.21,77577.33,1.0,-0.35647,0.00012,26.91704]
[1776830862083,43.21,77576.6,1.0,-0.35656,0.00012,26.91904]
[1776830866436,43.2,77578.72,1.0,-0.3563,0.00012,26.91292]
[1776830867302,43.2,77585.05,1.0,-0.35554,0.00012,26.89492]
[1776830872785,43.2,77584.88,1.0,-0.35556,0.00012,26.89536]
[1776830877820,43.2,77585.42,1.0,-0.35549,0.00012,26.89375]
[1776830882855,43.2,77587.85,1.0,-0.3552,0.00012,26.88675]
[1776830887889,43.2,77591.41,1.0,-0.35478,0.00012,26.87657]
[1776830892926,43.2,77588.28,1.0,-0.35515,0.00012,26.88551]
[1776830898968,43.2,77586.52,1.0,-0.35536,0.00012,26.89048]
[1776830899795,43.2,77586.52,1.0,-0.35536,0.00012,26.89048]
[1776830899985,43.2,77586.52,1.0,-0.35536,0.00012,26.89048]
[1776830900025,43.2,77584.56,1.0,-0.35559,0.00012,26.89605]
[1776830900774,43.2,77584.56,1.0,-0.35559,0.00012,26.89605]
[1776830902153,43.2,77578.74,1.0,-0.35629,0.00012,26.91262]
[1776830908031,43.2,77576.8,1.0,-0.35652,0.00012,26.91817]
[1776830909772,43.2,77576.8,1.0,-0.35652,0.00012,26.91817]
[1776830910045,43.2,77579.02,1.0,-0.35626,0.00012,26.9119]
[1776830911290,43.2,77582.05,1.0,-0.35588,0.00012,26.89997]
[1776830911868,43.2,77582.05,1.0,-0.35588,0.00012,26.89997]
[1776830917093,43.2,77581.99,1.0,-0.35588,0.00012,26.90001]
[1776830922129,43.2,77582.21,1.0,-0.35585,0.00012,26.89927]
[1776830923755,43.2,77582.21,1.0,-0.35585,0.00012,26.89927]
[1776830923859,43.2,77582.21,1.0,-0.35585,0.00012,26.89927]
[1776830923926,43.2,77582.21,1.0,-0.35585,0.00012,26.89927]
[1776830924486,43.2,77582.04,1.0,-0.35587,0.00012,26.89971]
[1776830924537,43.2,77582.04,1.0,-0.35587,0.00012,26.89971]
[1776830925689,43.2,77569.45,1.0,-0.35737,0.00012,26.9352]
[1776830927492,43.2,77567.86,1.0,-0.35757,0.00012,26.93966]
[1776830927529,43.2,77567.86,1.0,-0.35757,0.00012,26.93966]
[1776830927633,43.2,77567.86,1.0,-0.35757,0.00012,26.93966]
[1776830927651,43.2,77567.86,1.0,-0.35757,0.00012,26.93966]
[1776830927877,43.2,77567.86,1.0,-0.35757,0.00012,26.93966]
[1776830927921,43.2,77567.13,1.0,-0.35765,0.00012,26.94161]
[1776830933040,43.2,77564.46,1.0,-0.35798,0.00012,26.94927]
[1776830933599,43.2,77564.46,1.0,-0.35798,0.00012,26.94927]
[1776830935827,43.2,77564.59,1.0,-0.35796,0.00012,26.94899]
[1776830935982,43.2,77564.59,1.0,-0.35796,0.00012,26.94899]
[1776830938054,43.2,77575.13,1.0,-0.35671,0.00012,26.91946]
[1776830938301,43.2,77581.69,1.0,-0.35592,0.00012,26.90096]
[1776830938403,43.2,77582.9,1.0,-0.35578,0.00012,26.8976]
[1776830939649,43.2,77582.9,1.0,-0.35578,0.00012,26.8976]
[1776830939780,43.2,77582.9,1.0,-0.35578,0.00012,26.8976]
[1776830941362,43.2,77585.01,1.0,-0.35553,0.00012,26.89155]
[1776830941499,43.2,77585.01,1.0,-0.35553,0.00012,26.89155]
[1776830944283,43.2,77595.11,1.0,-0.35432,0.00012,26.86261]
[1776830945116,43.2,77595.11,1.0,-0.35432,0.00012,26.86261]
[1776830945165,43.2,77595.11,1.0,-0.35432,0.00012,26.86261]
[1776830945436,43.2,77595.11,1.0,-0.35432,0.00012,26.86261]
[1776830946123,43.2,77593.93,1.0,-0.35446,0.00012,26.866]
[1776830946424,43.2,77593.93,1.0,-0.35446,0.00012,26.866]
[1776830946774,43.2,77593.93,1.0,-0.35446,0.00012,26.866]
[1776830947459,43.2,77587.67,1.0,-0.35521,0.00012,26.8839]
[1776830954354,43.2,77586.67,1.0,-0.35532,0.00012,26.88664]
[1776830958129,43.2,77586.16,1.0,-0.35538,0.00012,26.88805]
[1776830963416,43.2,77588.98,1.0,-0.35504,0.00012,26.87991]
[1776830968456,43.2,77590.1,1.0,-0.35491,0.00012,26.87667]
[1776830972935,43.2,77588.8,1.0,-0.35505,0.00012,26.87704]
[1776830973477,43.2,77589.65,1.0,-0.35495,0.00012,26.8746]
[1776830974494,43.2,77599.4,1.0,-0.35378,0.00012,26.84659]
[1776830977724,43.2,77600.1,1.0,-0.3537,0.00012,26.84459]
[1776830978081,43.2,77600.1,1.0,-0.3537,0.00012,26.84459]
[1776830979984,43.2,77601.14,1.0,-0.35358,0.00012,26.84163]
[1776830981193,43.2,77602.01,1.0,-0.35348,0.00012,26.83918]
[1776830982016,43.2,77602.01,1.0,-0.35348,0.00012,26.83918]
[1776830988296,43.2,77602.01,1.0,-0.35348,0.00012,26.83929]
[1776830988302,43.2,77602.01,1.0,-0.35348,0.00012,26.83929]
[1776830988613,43.2,77602.01,1.0,-0.35348,0.00012,26.83929]
[1776830988634,43.2,77602.01,1.0,-0.35348,0.00012,26.83929]
[1776830988825,43.2,77602.01,1.0,-0.35348,0.00012,26.83929]
[1776830989599,43.2,77591.39,1.0,-0.35475,0.00012,26.86992]
[1776830990242,43.2,77591.39,1.0,-0.35475,0.00012,26.86992]
[1776830995641,43.2,77590.35,1.0,-0.35487,0.00012,26.87289]
[1776831000677,43.2,77590.6,1.0,-0.35484,0.00012,26.87215]
[1776831004034,43.2,77593.15,1.0,-0.35454,0.00012,26.86484]
[1776831009739,43.2,77597.79,1.0,-0.35399,0.00012,26.85158]
[1776831012761,43.2,77606.01,1.0,-0.35301,0.00012,26.8279]
[1776831017795,43.2,77604.28,1.0,-0.35322,0.00012,26.83305]
[1776831022831,43.2,77599.9,1.0,-0.35375,0.00012,26.84582]
[1776831027336,43.21,77600.0,1.0,-0.35374,0.00012,26.8456]
[1776831032900,43.21,77598.95,1.0,-0.35385,0.00012,26.84539]
[1776831037936,43.21,77597.6,1.0,-0.35402,0.00012,26.84934]
[1776831042971,43.21,77596.96,1.0,-0.35409,0.00012,26.85122]
[1776831047935,43.21,77600.04,1.0,-0.35373,0.00012,26.84239]
[1776831048315,43.21,77600.24,1.0,-0.3537,0.00012,26.84183]
[1776831048771,43.21,77600.24,1.0,-0.3537,0.00012,26.84183]
[1776831049014,43.21,77616.98,1.0,-0.35172,0.00012,26.79337]
[1776831049814,43.21,77616.98,1.0,-0.35172,0.00012,26.79337]
[1776831051439,43.21,77619.52,1.0,-0.35142,0.00012,26.78605]
[1776831052784,43.21,77619.97,1.0,-0.35137,0.00012,26.78479]
[1776831053046,43.21,77619.97,1.0,-0.35137,0.00012,26.78479]
[1776831053152,43.21,77619.97,1.0,-0.35137,0.00012,26.78479]
[1776831055872,43.22,77628.74,1.0,-0.35033,0.00012,26.75921]
[1776831058389,43.22,77625.28,1.0,-0.35075,0.00012,26.76963]
[1776831064119,43.22,77629.59,1.0,-0.35026,0.00012,26.75735]
[1776831069154,43.23,77632.01,1.0,-0.34998,0.00012,26.75063]
[1776831074189,43.23,77631.38,1.0,-0.35007,0.00012,26.75291]
[1776831074297,43.23,77631.38,1.0,-0.35007,0.00012,26.75291]
[1776831075058,43.23,77631.38,1.0,-0.35007,0.00012,26.75291]
[1776831077020,43.24,77630.15,1.0,-0.35023,0.00012,26.75671]
[1776831082245,43.24,77630.17,1.0,-0.35024,0.00012,26.75713]
[1776831083661,43.24,77630.17,1.0,-0.35024,0.00012,26.75713]
[1776831085350,43.24,77629.98,1.0,-0.35027,0.00012,26.75785]
[1776831085666,43.24,77629.98,1.0,-0.35027,0.00012,26.75785]
[1776831085731,43.24,77629.98,1.0,-0.35027,0.00012,26.75785]
[1776831087280,43.25,77641.25,1.0,-0.34894,0.00012,26.72471]
[1776831091625,43.25,77635.53,1.0,-0.34963,0.00012,26.742]
[1776831095699,43.25,77634.67,1.0,-0.34973,0.00012,26.74157]
[1776831097356,43.26,77626.58,1.0,-0.3507,0.00012,26.76569]
[1776831101447,43.26,77626.95,1.0,-0.35066,0.00012,26.76479]
[1776831107607,43.26,77623.71,1.0,-0.35106,0.00012,26.77467]
[1776831109011,43.27,77621.37,1.0,-0.35134,0.00012,26.78158]
[1776831109604,43.27,77620.87,1.0,-0.3514,0.00012,26.78315]
[1776831109960,43.27,77620.87,1.0,-0.3514,0.00012,26.78315]
[1776831110819,43.27,77617.28,1.0,-0.35183,0.00012,26.79368]
[1776831113441,43.27,77617.0,1.0,-0.35187,0.00012,26.79458]
[1776831119229,43.27,77616.71,1.0,-0.35191,0.00012,26.79562]
[1776831119489,43.27,77616.69,1.0,-0.35192,0.00012,26.79576]
[1776831124304,43.27,77616.65,1.0,-0.35193,0.00012,26.79603]
[1776831124322,43.27,77616.65,1.0,-0.35193,0.00012,26.79603]
[1776831124622,43.27,77616.65,1.0,-0.35193,0.00012,26.79603]
[1776831125010,43.27,77616.65,1.0,-0.35193,0.00012,26.79603]
[1776831125070,43.27,77609.31,1.0,-0.3528,0.00012,26.81744]
[1776831126783,43.27,77605.38,1.0,-0.35327,0.00012,26.82881]
[1776831126942,43.27,77605.38,1.0,-0.35327,0.00012,26.82881]
[1776831126994,43.27,77605.38,1.0,-0.35327,0.00012,26.82881]
[1776831127029,43.27,77601.52,1.0,-0.35373,0.00012,26.83997]
[1776831128583,43.28,77592.15,1.0,-0.35485,0.00012,26.8669]
[1776831129337,43.28,77592.15,1.0,-0.35485,0.00012,26.8669]
[1776831131177,43.28,77588.82,1.0,-0.35525,0.00012,26.87645]
[1776831137045,43.28,77584.31,1.0,-0.35579,0.00012,26.88953]
[1776831140311,43.28,77580.49,1.0,-0.35625,0.00012,26.90046]
[1776831143794,43.28,77580.78,1.0,-0.35622,0.00012,26.89969]
[1776831143808,43.28,77580.78,1.0,-0.35622,0.00012,26.89969]
[1776831143818,43.28,77580.78,1.0,-0.35622,0.00012,26.89969]
[1776831144074,43.28,77580.78,1.0,-0.35622,0.00012,26.89969]
[1776831144181,43.28,77580.78,1.0,-0.35622,0.00012,26.89969]
[1776831144343,43.28,77580.51,1.0,-0.35625,0.00012,26.90049]
[1776831144574,43.28,77580.51,1.0,-0.35625,0.00012,26.90049]
[1776831144641,43.28,77580.51,1.0,-0.35625,0.00012,26.90049]
[1776831145129,43.28,77566.6,1.0,-0.35792,0.00012,26.93964]
[1776831145702,43.28,77551.63,1.0,-0.35971,0.00012,26.98117]
[1776831146709,43.28,77548.48,1.0,-0.36009,0.00012,26.98987]
[1776831148729,43.28,77557.23,1.0,-0.35904,0.00012,26.96571]
[1776831153806,43.28,77551.84,1.0,-0.35967,0.00012,26.97733]
[1776831153824,43.28,77551.84,1.0,-0.35967,0.00012,26.97733]
[1776831155164,43.28,77551.99,1.0,-0.35966,0.00012,26.97692]
[1776831155254,43.28,77551.99,1.0,-0.35966,0.00012,26.97692]
[1776831157305,43.28,77553.7,1.0,-0.35945,0.00012,26.97213]
[1776831160432,43.28,77560.76,1.0,-0.3586,0.00012,26.95244]
[1776831163436,43.28,77561.96,1.0,-0.35845,0.00012,26.94906]
[1776831163439,43.28,77561.96,1.0,-0.35845,0.00012,26.94906]
[1776831165065,43.28,77561.92,1.0,-0.35846,0.00012,26.94916]
[1776831170305,43.28,77561.26,1.0,-0.35853,0.00012,26.95093]
[1776831175728,43.28,77556.08,1.0,-0.35916,0.00012,26.96539]
[1776831177017,43.28,77555.98,1.0,-0.35917,0.00012,26.96568]
[1776831182776,43.28,77551.64,1.0,-0.35969,0.00012,26.97778]
[1776831186657,43.28,77552.09,1.0,-0.35964,0.00012,26.97659]
[1776831189193,43.28,77551.9,1.0,-0.35967,0.00012,26.97715]
[1776831189330,43.28,77551.9,1.0,-0.35967,0.00012,26.97715]
[1776831189370,43.28,77552.16,1.0,-0.35964,0.00012,26.97645]
[1776831189617,43.28,77552.16,1.0,-0.35964,0.00012,26.97645]
[1776831189638,43.28,77552.16,1.0,-0.35964,0.00012,26.97645]
[1776831190016,43.29,77543.1,1.0,-0.36073,0.00012,27.00145]
[1776831191207,43.29,77543.1,1.0,-0.36073,0.00012,27.00145]
[1776831191624,43.29,77537.67,1.0,-0.36138,0.00012,27.01637]
[1776831191883,43.29,77537.67,1.0,-0.36138,0.00012,27.01637]
[1776831191981,43.29,77537.67,1.0,-0.36138,0.00012,27.01637]
[1776831192160,43.29,77537.67,1.0,-0.36138,0.00012,27.01637]
[1776831192280,43.29,77537.67,1.0,-0.36138,0.00012,27.01637]
[1776831194214,43.29,77529.5,1.0,-0.36237,0.00012,27.03868]
[1776831195465,43.29,77530.57,1.0,-0.36224,0.00012,27.03593]
[1776831195687,43.29,77530.57,1.0,-0.36224,0.00012,27.03593]
[1776831195892,43.29,77530.57,1.0,-0.36224,0.00012,27.03593]
[1776831200227,43.29,77529.06,1.0,-0.36244,0.00012,27.04026]
[1776831205454,43.3,77531.46,1.0,-0.36216,0.00012,27.03416]
[1776831206043,43.3,77531.46,1.0,-0.36216,0.00012,27.03416]
[1776831206448,43.3,77528.06,1.0,-0.36257,0.00012,27.04341]
[1776831209928,43.3,77523.85,1.0,-0.36309,0.00012,27.0549]
[1776831210392,43.3,77519.76,1.0,-0.36358,0.00012,27.06591]
[1776831211222,43.3,77519.76,1.0,-0.36358,0.00012,27.06591]
[1776831211503,43.31,77512.77,1.0,-0.36441,0.00012,27.08129]
[1776831212270,43.31,77512.77,1.0,-0.36441,0.00012,27.08129]
[1776831220794,43.31,77514.03,1.0,-0.36428,0.00012,27.07857]
[1776831221496,43.32,77519.61,1.0,-0.36362,0.00012,27.06397]
[1776831222314,43.32,77519.61,1.0,-0.36362,0.00012,27.06397]
[1776831223244,43.32,77522.97,1.0,-0.36322,0.00012,27.05501]
[1776831223441,43.32,77523.32,1.0,-0.36318,0.00012,27.05411]
[1776831223843,43.32,77523.32,1.0,-0.36318,0.00012,27.05411]
[1776831224104,43.32,77523.32,1.0,-0.36318,0.00012,27.05411]
[1776831224115,43.32,77523.32,1.0,-0.36318,0.00012,27.05411]
[1776831224258,43.32,77533.92,1.0,-0.36191,0.00012,27.02559]
[1776831224484,43.32,77533.92,1.0,-0.36191,0.00012,27.02559]
[1776831224783,43.32,77533.92,1.0,-0.36191,0.00012,27.02559]
[1776831230301,43.32,77548.65,1.0,-0.36014,0.00012,26.98535]
[1776831232331,43.32,77547.67,1.0,-0.36026,0.00012,26.98803]
[1776831232839,43.32,77547.73,1.0,-0.36025,0.00012,26.98786]
[1776831233055,43.32,77547.73,1.0,-0.36025,0.00012,26.98786]
[1776831233254,43.32,77547.73,1.0,-0.36025,0.00012,26.98786]
[1776831233322,43.32,77539.25,1.0,-0.36127,0.00012,27.01102]
[1776831233577,43.32,77539.25,1.0,-0.36127,0.00012,27.01102]
[1776831234616,43.32,77535.18,1.0,-0.36176,0.00012,27.02215]
[1776831235337,43.32,77540.88,1.0,-0.36107,0.00012,27.00662]
[1776831235760,43.32,77540.88,1.0,-0.36107,0.00012,27.00662]
[1776831235895,43.32,77540.88,1.0,-0.36107,0.00012,27.00662]
[1776831236349,43.32,77543.89,1.0,-0.36071,0.00012,26.99838]
[1776831238151,43.32,77537.14,1.0,-0.36152,0.00012,27.01686]
[1776831240344,43.32,77536.89,1.0,-0.36156,0.00012,27.01767]
[1776831240434,43.32,77535.35,1.0,-0.36175,0.00012,27.02191]
[1776831241379,43.32,77539.52,1.0,-0.36125,0.00012,27.01063]
[1776831243338,43.33,77540.12,1.0,-0.36118,0.00012,27.00905]
[1776831245112,43.33,77544.7,1.0,-0.36063,0.00012,26.99659]
[1776831250443,43.32,77544.95,1.0,-0.3606,0.00012,26.99581]
[1776831251722,43.32,77544.95,1.0,-0.3606,0.00012,26.99581]
[1776831253411,43.32,77544.65,1.0,-0.36063,0.00012,26.99661]
[1776831253417,43.32,77544.65,1.0,-0.36063,0.00012,26.99661]
[1776831253774,43.32,77542.24,1.0,-0.36092,0.00012,27.00318]
[1776831253805,43.32,77537.64,1.0,-0.36147,0.00012,27.01568]
[1776831254471,43.32,77524.04,1.0,-0.36311,0.00012,27.05248]
[1776831256523,43.32,77520.04,1.0,-0.36359,0.00012,27.06323]
[1776831261284,43.33,77524.28,1.0,-0.36308,0.00012,27.052]
[1776831261357,43.33,77527.11,1.0,-0.36275,0.00012,27.04449]
[1776831264723,43.33,77530.99,1.0,-0.36228,0.00012,27.03411]
[1776831264741,43.33,77530.93,1.0,-0.36229,0.00012,27.03432]
[1776831270583,43.33,77526.72,1.0,-0.36281,0.00012,27.04598]
[1776831275446,43.34,77525.06,1.0,-0.363,0.00012,27.04729]
[1776831275459,43.34,77525.06,1.0,-0.363,0.00012,27.04729]
[1776831275485,43.34,77525.06,1.0,-0.363,0.00012,27.04729]
[1776831275504,43.34,77526.34,1.0,-0.36285,0.00012,27.0439]
[1776831275844,43.34,77526.34,1.0,-0.36285,0.00012,27.0439]
[1776831275862,43.34,77526.34,1.0,-0.36285,0.00012,27.0439]
[1776831275863,43.34,77526.34,1.0,-0.36285,0.00012,27.0439]
[1776831275881,43.34,77526.34,1.0,-0.36285,0.00012,27.0439]
[1776831276046,43.34,77526.34,1.0,-0.36285,0.00012,27.0439]
[1776831276440,43.34,77526.34,1.0,-0.36285,0.00012,27.0439]
[1776831276137,43.34,77515.91,1.0,-0.36411,0.00012,27.07188]
[1776831277535,43.34,77509.11,1.0,-0.36493,0.00012,27.08992]
[1776831283676,43.34,77506.0,1.0,-0.3653,0.00012,27.09818]
[1776831289309,43.34,77508.11,1.0,-0.36505,0.00012,27.09266]
[1776831291033,43.34,77506.19,1.0,-0.36528,0.00012,27.09776]
[1776831296768,43.34,77505.45,1.0,-0.36537,0.00012,27.09978]
[1776831301802,43.34,77506.17,1.0,-0.36529,0.00012,27.09792]
[1776831306838,43.34,77501.59,1.0,-0.36584,0.00012,27.11001]
[1776831311873,43.34,77501.95,1.0,-0.3658,0.00012,27.10907]
[1776831312897,43.34,77501.95,1.0,-0.3658,0.00012,27.10907]
[1776831313113,43.34,77501.95,1.0,-0.3658,0.00012,27.10907]
[1776831313887,43.34,77514.39,1.0,-0.3643,0.00012,27.0762]
[1776831318070,43.34,77516.14,1.0,-0.36409,0.00012,27.07161]
[1776831323957,43.35,77512.31,1.0,-0.36456,0.00012,27.08202]
[1776831324654,43.35,77512.31,1.0,-0.36456,0.00012,27.08202]
[1776831327374,43.35,77510.79,1.0,-0.36475,0.00012,27.08609]
[1776831327397,43.35,77510.79,1.0,-0.36475,0.00012,27.08609]
[1776831327544,43.35,77510.83,1.0,-0.36474,0.00012,27.08601]
[1776831329134,43.35,77505.64,1.0,-0.36537,0.00012,27.09974]
[1776831335037,43.35,77501.93,1.0,-0.36581,0.00012,27.10626]
[1776831337425,43.35,77500.13,1.0,-0.36602,0.00012,27.11098]
[1776831337454,43.35,77500.13,1.0,-0.36602,0.00012,27.11098]
[1776831337643,43.35,77497.19,1.0,-0.36638,0.00012,27.11868]
[1776831338058,43.35,77497.19,1.0,-0.36638,0.00012,27.11868]
[1776831341464,43.35,77490.0,1.0,-0.36724,0.00012,27.13737]
[1776831344186,43.35,77486.94,1.0,-0.36761,0.00012,27.14525]
[1776831344778,43.35,77484.24,1.0,-0.36793,0.00012,27.15221]
[1776831344873,43.35,77484.24,1.0,-0.36793,0.00012,27.15221]
[1776831345221,43.35,77484.24,1.0,-0.36793,0.00012,27.15221]
[1776831351150,43.34,77476.1,1.0,-0.36891,0.00012,27.1729]
[1776831356185,43.34,77477.46,1.0,-0.36873,0.00012,27.16922]
[1776831361221,43.34,77484.22,1.0,-0.36791,0.00012,27.15166]
[1776831366256,43.34,77486.67,1.0,-0.36761,0.00012,27.14524]
[1776831371291,43.34,77482.68,1.0,-0.36809,0.00012,27.15546]
[1776831374494,43.33,77483.24,1.0,-0.36802,0.00012,27.15397]
[1776831375030,43.33,77483.25,1.0,-0.36802,0.00012,27.15392]
[1776831380355,43.33,77483.76,1.0,-0.36795,0.00012,27.15249]
[1776831385391,43.33,77482.91,1.0,-0.36805,0.00012,27.15461]
[1776831387678,43.33,77478.65,1.0,-0.36856,0.00012,27.16552]
[1776831387814,43.33,77478.65,1.0,-0.36856,0.00012,27.16552]
[1776831388432,43.33,77478.65,1.0,-0.36856,0.00012,27.16552]
[1776831389065,43.33,77472.25,1.0,-0.36934,0.00012,27.18189]
[1776831390965,43.33,77468.81,1.0,-0.36975,0.00012,27.19058]
[1776831391314,43.33,77468.81,1.0,-0.36975,0.00012,27.19058]
[1776831392351,43.33,77468.91,1.0,-0.36972,0.00012,27.187]
[1776831392700,43.33,77466.56,1.0,-0.37,0.00012,27.19293]
[1776831398483,43.32,77472.76,1.0,-0.36924,0.00012,27.17687]
[1776831399806,43.32,77476.63,1.0,-0.36877,0.00012,27.16692]
[1776831401758,43.32,77469.22,1.0,-0.36967,0.00012,27.18581]
[1776831402176,43.32,77469.22,1.0,-0.36967,0.00012,27.18581]
[1776831402524,43.32,77469.22,1.0,-0.36967,0.00012,27.18581]
[1776831406206,43.32,77469.34,1.0,-0.36965,0.00012,27.18534]
[1776831406831,43.32,77470.88,1.0,-0.36946,0.00012,27.18137]
[1776831412581,43.31,77475.67,1.0,-0.36887,0.00012,27.1689]
[1776831417618,43.31,77475.03,1.0,-0.36894,0.00012,27.1704]
[1776831422652,43.31,77475.47,1.0,-0.36888,0.00012,27.16912]
[1776831428058,43.31,77476.6,1.0,-0.36874,0.00012,27.16611]
[1776831428129,43.31,77476.6,1.0,-0.36874,0.00012,27.16611]
[1776831428220,43.31,77476.6,1.0,-0.36874,0.00012,27.16611]
[1776831429271,43.31,77476.68,1.0,-0.36873,0.00012,27.16585]
[1776831429450,43.31,77476.68,1.0,-0.36873,0.00012,27.16585]
[1776831429510,43.31,77488.76,1.0,-0.36727,0.00012,27.13464]
[1776831430475,43.31,77488.76,1.0,-0.36727,0.00012,27.13464]
[1776831430568,43.31,77496.7,1.0,-0.36631,0.00012,27.11393]
[1776831430947,43.31,77496.7,1.0,-0.36631,0.00012,27.11393]
[1776831436750,43.31,77501.94,1.0,-0.36569,0.00012,27.10031]
[1776831438678,43.31,77501.33,1.0,-0.36576,0.00012,27.10193]
[1776831443798,43.31,77497.89,1.0,-0.36618,0.00012,27.11105]
[1776831446045,43.31,77497.76,1.0,-0.36619,0.00012,27.1114]
[1776831448229,43.31,77496.72,1.0,-0.36632,0.00012,27.11415]
[1776831448679,43.31,77495.31,1.0,-0.36649,0.00012,27.11786]
[1776831449006,43.31,77495.31,1.0,-0.36649,0.00012,27.11786]
[1776831449302,43.31,77495.31,1.0,-0.36649,0.00012,27.11786]
[1776831449338,43.31,77487.81,1.0,-0.3674,0.00012,27.1374]
[1776831450848,43.31,77479.13,1.0,-0.36844,0.00012,27.15982]
[1776831456517,43.31,77477.79,1.0,-0.36859,0.00012,27.1599]
[1776831461925,43.31,77471.74,1.0,-0.36931,0.00012,27.17519]
[1776831466960,43.3,77479.17,1.0,-0.36841,0.00012,27.15597]
[1776831472344,43.3,77474.78,1.0,-0.36894,0.00012,27.16716]
[1776831472392,43.3,77474.78,1.0,-0.36894,0.00012,27.16716]
[1776831478037,43.3,77470.2,1.0,-0.36948,0.00012,27.17864]
[1776831482998,43.3,77472.32,1.0,-0.36922,0.00012,27.17306]
[1776831488107,43.29,77480.44,1.0,-0.36823,0.00012,27.15198]
[1776831493141,43.29,77481.1,1.0,-0.36814,0.00012,27.15019]
[1776831495685,43.29,77481.28,1.0,-0.36812,0.00012,27.14968]
[1776831496199,43.29,77481.28,1.0,-0.36812,0.00012,27.14968]
[1776831496253,43.29,77481.28,1.0,-0.36812,0.00012,27.14968]
[1776831498692,43.29,77470.75,1.0,-0.36939,0.00012,27.17666]
[1776831498745,43.29,77470.75,1.0,-0.36939,0.00012,27.17666]
[1776831502570,43.29,77468.87,1.0,-0.36961,0.00012,27.18134]
[1776831504219,43.28,77476.21,1.0,-0.36872,0.00012,27.16242]
[1776831505560,43.28,77476.21,1.0,-0.36872,0.00012,27.16242]
[1776831506626,43.28,77477.0,1.0,-0.36862,0.00012,27.16036]
[1776831506947,43.28,77476.69,1.0,-0.36866,0.00012,27.16113]
[1776831507963,43.28,77475.2,1.0,-0.36884,0.00012,27.16493]
[1776831513282,43.28,77474.64,1.0,-0.36888,0.00012,27.16288]
[1776831514996,43.28,77474.37,1.0,-0.36892,0.00012,27.16354]
[1776831515746,43.28,77473.83,1.0,-0.36898,0.00012,27.16493]
[1776831519382,43.28,77480.75,1.0,-0.36814,0.00012,27.14699]
[1776831520468,43.28,77480.78,1.0,-0.36813,0.00012,27.14689]
[1776831521451,43.28,77487.54,1.0,-0.36732,0.00012,27.12935]
[1776831524115,43.28,77492.3,1.0,-0.36674,0.00012,27.11693]
[1776831527864,43.28,77493.38,1.0,-0.36661,0.00012,27.1141]
[1776831528659,43.28,77493.38,1.0,-0.36661,0.00012,27.1141]
[1776831528718,43.28,77493.38,1.0,-0.36661,0.00012,27.1141]
[1776831528732,43.28,77491.09,1.0,-0.36689,0.00012,27.12008]
[1776831529203,43.28,77491.09,1.0,-0.36689,0.00012,27.12008]
[1776831530402,43.28,77483.66,1.0,-0.36778,0.00012,27.13938]
[1776831531301,43.28,77483.66,1.0,-0.36778,0.00012,27.13938]
[1776831533080,43.28,77481.49,1.0,-0.36804,0.00012,27.14495]
[1776831535406,43.28,77485.15,1.0,-0.3676,0.00012,27.13543]
[1776831538121,43.27,77484.69,1.0,-0.36765,0.00012,27.13659]
[1776831538553,43.27,77484.69,1.0,-0.36765,0.00012,27.13659]
[1776831540851,43.27,77479.4,1.0,-0.36829,0.00012,27.15019]
[1776831544027,43.27,77481.69,1.0,-0.36801,0.00012,27.1442]
[1776831545228,43.27,77485.37,1.0,-0.36756,0.00012,27.13464]
[1776831545944,43.27,77492.36,1.0,-0.36672,0.00012,27.11642]
[1776831547222,43.27,77493.32,1.0,-0.3666,0.00012,27.11391]
[1776831549771,43.27,77487.32,1.0,-0.36733,0.00012,27.12954]
[1776831555579,43.27,77482.21,1.0,-0.36794,0.00012,27.14267]
[1776831558871,43.27,77482.13,1.0,-0.36795,0.00012,27.1428]
[1776831564642,43.26,77473.1,1.0,-0.36903,0.00012,27.16587]
[1776831569677,43.26,77471.7,1.0,-0.36919,0.00012,27.16926]
[1776831570853,43.26,77471.68,1.0,-0.36919,0.00012,27.16927]
[1776831576726,43.26,77464.11,1.0,-0.37009,0.00012,27.18502]
[1776831580675,43.25,77470.04,1.0,-0.36936,0.00012,27.16975]
[1776831580776,43.25,77471.11,1.0,-0.36923,0.00012,27.16697]
[1776831586542,43.25,77468.94,1.0,-0.36949,0.00012,27.17236]
[1776831586558,43.25,77468.94,1.0,-0.36949,0.00012,27.17236]
[1776831586788,43.25,77466.16,1.0,-0.36982,0.00012,27.17937]
[1776831588454,43.25,77466.03,1.0,-0.36983,0.00012,27.17965]
[1776831589792,43.25,77464.03,1.0,-0.37007,0.00012,27.1847]
[1776831589808,43.25,77464.03,1.0,-0.37007,0.00012,27.1847]
[1776831591215,43.25,77461.04,1.0,-0.37043,0.00012,27.19225]
[1776831591229,43.25,77461.04,1.0,-0.37043,0.00012,27.19225]
[1776831591245,43.25,77461.04,1.0,-0.37043,0.00012,27.19225]
[1776831591824,43.24,77458.42,1.0,-0.37075,0.00012,27.19877]
[1776831596866,43.24,77460.11,1.0,-0.37053,0.00012,27.1942]
[1776831599982,43.24,77460.62,1.0,-0.37046,0.00012,27.19281]
[1776831603199,43.24,77461.78,1.0,-0.37032,0.00012,27.18971]
[1776831603527,43.24,77461.78,1.0,-0.37032,0.00012,27.18971]
[1776831603629,43.23,77459.94,1.0,-0.37054,0.00012,27.19428]
[1776831604020,43.23,77459.94,1.0,-0.37054,0.00012,27.19428]
[1776831605569,43.23,77454.34,1.0,-0.37121,0.00012,27.20844]
[1776831605674,43.23,77454.34,1.0,-0.37121,0.00012,27.20844]
[1776831605873,43.23,77450.91,1.0,-0.37163,0.00012,27.21709]
[1776831606133,43.23,77450.91,1.0,-0.37163,0.00012,27.21709]
[1776831607711,43.23,77447.44,1.0,-0.37205,0.00012,27.2258]
[1776831616909,43.23,77440.23,1.0,-0.37292,0.00012,27.24353]
[1776831617016,43.23,77440.23,1.0,-0.37292,0.00012,27.24353]
[1776831618286,43.23,77442.54,1.0,-0.37264,0.00012,27.23776]
[1776831618321,43.23,77442.54,1.0,-0.37264,0.00012,27.23776]
[1776831618377,43.23,77445.45,1.0,-0.37228,0.00012,27.23045]
[1776831619680,43.23,77445.45,1.0,-0.37228,0.00012,27.23045]
[1776831620915,43.23,77450.33,1.0,-0.37169,0.00012,27.21815]
[1776831621427,43.23,77450.33,1.0,-0.37169,0.00012,27.21815]
[1776831622200,43.23,77449.73,1.0,-0.37175,0.00012,27.21952]
[1776831625003,43.22,77449.81,1.0,-0.37174,0.00012,27.21918]
[1776831627058,43.22,77446.48,1.0,-0.37214,0.00012,27.22739]
[1776831627077,43.22,77445.03,1.0,-0.37231,0.00012,27.23094]
[1776831632112,43.22,77444.99,1.0,-0.37229,0.00012,27.22759]
[1776831633268,43.22,77444.99,1.0,-0.37229,0.00012,27.22759]
[1776831634794,43.22,77444.72,1.0,-0.37232,0.00012,27.22819]
[1776831635592,43.22,77444.96,1.0,-0.3723,0.00012,27.22759]
[1776831635603,43.22,77444.96,1.0,-0.3723,0.00012,27.22759]
[1776831635826,43.21,77443.38,1.0,-0.37248,0.00012,27.23147]
[1776831638136,43.21,77439.85,1.0,-0.37291,0.00012,27.24027]
[1776831639622,43.21,77437.98,1.0,-0.37314,0.00012,27.24492]
[1776831639704,43.21,77430.78,1.0,-0.37402,0.00012,27.26271]
[1776831641811,43.21,77430.39,1.0,-0.37407,0.00012,27.26368]
[1776831648830,43.21,77426.59,1.0,-0.37452,0.00012,27.27285]
[1776831649299,43.21,77426.81,1.0,-0.37449,0.00012,27.27229]
[1776831649350,43.21,77426.81,1.0,-0.37449,0.00012,27.27229]
[1776831649525,43.21,77426.81,1.0,-0.37449,0.00012,27.27229]
[1776831649730,43.21,77426.81,1.0,-0.37449,0.00012,27.27229]
[1776831649820,43.21,77411.02,1.0,-0.37642,0.00012,27.31074]
[1776831649841,43.21,77411.02,1.0,-0.37642,0.00012,27.31074]
[1776831649963,43.21,77411.02,1.0,-0.37642,0.00012,27.31074]
[1776831650057,43.21,77411.02,1.0,-0.37642,0.00012,27.31074]
[1776831650212,43.21,77411.02,1.0,-0.37642,0.00012,27.31074]
[1776831650294,43.21,77411.02,1.0,-0.37642,0.00012,27.31074]
[1776831650310,43.21,77411.02,1.0,-0.37642,0.00012,27.31074]
[1776831650357,43.21,77386.95,1.0,-0.37937,0.00012,27.36809]
[1776831651280,43.21,77386.95,1.0,-0.37937,0.00012,27.36809]
[1776831651359,43.21,77385.44,1.0,-0.37955,0.00012,27.37165]
[1776831654404,43.21,77389.37,1.0,-0.37907,0.00012,27.36239]
[1776831655451,43.21,77389.37,1.0,-0.37907,0.00012,27.36236]
[1776831656395,43.21,77387.46,1.0,-0.3793,0.00012,27.36685]
[1776831660302,43.21,77386.86,1.0,-0.37937,0.00012,27.36822]
[1776831660305,43.21,77386.86,1.0,-0.37937,0.00012,27.36822]
[1776831661416,43.21,77386.79,1.0,-0.37938,0.00012,27.36837]
[1776831661647,43.21,77386.79,1.0,-0.37938,0.00012,27.36837]
[1776831661683,43.21,77386.79,1.0,-0.37938,0.00012,27.36837]
[1776831661690,43.21,77394.53,1.0,-0.37843,0.00012,27.35008]
[1776831662573,43.21,77394.53,1.0,-0.37843,0.00012,27.35008]
[1776831662760,43.21,77394.53,1.0,-0.37843,0.00012,27.35008]
[1776831662798,43.21,77402.73,1.0,-0.37743,0.00012,27.33053]
[1776831663332,43.21,77411.52,1.0,-0.37635,0.00012,27.30939]
[1776831664154,43.21,77411.52,1.0,-0.37635,0.00012,27.30939]
[1776831664645,43.21,77411.52,1.0,-0.37635,0.00012,27.30939]
[1776831665461,43.21,77415.41,1.0,-0.37588,0.00012,27.29997]
[1776831666183,43.21,77416.64,1.0,-0.37573,0.00012,27.2969]
[1776831667631,43.21,77417.52,1.0,-0.37562,0.00012,27.29474]
[1776831673028,43.17,77417.13,1.0,-0.37558,0.00012,27.29386]
[1776831673951,43.16,77415.23,1.0,-0.37578,0.00012,27.29774]
[1776831675564,43.15,77413.56,1.0,-0.37595,0.00012,27.30103]
[1776831677526,43.12,77413.27,1.0,-0.37592,0.00012,27.30025]
[1776831683473,43.1,77407.74,1.0,-0.37656,0.00012,27.31273]
[1776831685489,43.1,77408.84,1.0,-0.37642,0.00012,27.31003]
[1776831687156,43.1,77414.83,1.0,-0.37569,0.00012,27.29537]
[1776831692233,43.09,77420.86,1.0,-0.37492,0.00012,27.27702]
[1776831696357,43.09,77420.1,1.0,-0.375,0.00012,27.27863]
[1776831700498,43.08,77419.62,1.0,-0.37505,0.00012,27.27956]
[1776831700592,43.08,77419.72,1.0,-0.37504,0.00012,27.27925]
[1776831705836,43.08,77422.24,1.0,-0.37471,0.00012,27.27266]
[1776831707641,43.07,77432.0,1.0,-0.37351,0.00012,27.24826]
[1776831707901,43.07,77432.0,1.0,-0.37351,0.00012,27.24826]
[1776831709135,43.07,77432.36,1.0,-0.37346,0.00012,27.24728]
[1776831714690,43.06,77433.22,1.0,-0.37333,0.00012,27.24467]
[1776831718140,43.06,77433.28,1.0,-0.37331,0.00012,27.24428]
[1776831722455,43.05,77433.54,1.0,-0.37327,0.00012,27.24332]
[1776831724132,43.05,77435.03,1.0,-0.37308,0.00012,27.23945]
[1776831729495,43.04,77435.94,1.0,-0.37295,0.00012,27.23681]
[1776831729545,43.04,77435.94,1.0,-0.37295,0.00012,27.23681]
[1776831729804,43.04,77444.16,1.0,-0.37195,0.00012,27.21611]
[1776831731302,43.04,77447.76,1.0,-0.3715,0.00012,27.20696]
[1776831731484,43.04,77447.76,1.0,-0.3715,0.00012,27.20696]
[1776831735846,43.01,77456.73,1.0,-0.37034,0.00012,27.18254]
[1776831736149,43.01,77456.73,1.0,-0.37034,0.00012,27.18254]
[1776831741888,43.01,77457.54,1.0,-0.37023,0.00012,27.18028]
[1776831746923,43.01,77457.73,1.0,-0.37021,0.00012,27.17965]
[1776831752965,43.01,77457.7,1.0,-0.37019,0.00012,27.17629]
[1776831757999,43.0,77457.56,1.0,-0.3702,0.00012,27.17653]
[1776831763036,43.0,77459.07,1.0,-0.37001,0.00012,27.17255]
[1776831764179,43.0,77459.07,1.0,-0.37001,0.00012,27.17255]
[1776831764955,43.0,77459.07,1.0,-0.37001,0.00012,27.17255]
[1776831765082,43.0,77459.18,1.0,-0.37,0.00012,27.17225]
[1776831765948,43.0,77459.18,1.0,-0.37,0.00012,27.17225]
[1776831766721,43.0,77460.53,1.0,-0.36983,0.00012,27.16875]
[1776831767127,43.0,77460.0,1.0,-0.3699,0.00012,27.1701]
[1776831767214,43.0,77460.0,1.0,-0.3699,0.00012,27.1701]
[1776831767427,43.0,77460.0,1.0,-0.3699,0.00012,27.1701]
[1776831767477,43.0,77460.0,1.0,-0.3699,0.00012,27.1701]
[1776831768583,43.0,77460.06,1.0,-0.36989,0.00012,27.16993]
[1776831768740,43.0,77471.18,1.0,-0.36853,0.00012,27.14125]
[1776831769812,43.0,77471.18,1.0,-0.36853,0.00012,27.14125]
[1776831771854,43.0,77477.32,1.0,-0.36779,0.00012,27.12528]
[1776831773037,43.0,77479.07,1.0,-0.36757,0.00012,27.12075]
[1776831778141,43.0,77482.82,1.0,-0.36712,0.00012,27.11107]
[1776831780000,43.0,77483.03,1.0,-0.3671,0.00012,27.11055]
[1776831785288,43.01,77482.98,1.0,-0.36711,0.00012,27.11079]
[1776831785389,43.01,77484.8,1.0,-0.36689,0.00012,27.10607]
[1776831791568,43.0,77487.98,1.0,-0.3665,0.00012,27.09752]
[1776831791589,43.0,77487.98,1.0,-0.3665,0.00012,27.09752]
[1776831791679,43.0,77487.98,1.0,-0.3665,0.00012,27.09752]
[1776831792240,43.0,77496.98,1.0,-0.3654,0.00012,27.07358]
[1776831797275,42.98,77497.9,1.0,-0.36523,0.00012,27.06958]
[1776831801605,42.98,77498.04,1.0,-0.3652,0.00012,27.06912]
[1776831807344,42.97,77498.25,1.0,-0.36517,0.00012,27.06833]
[1776831812380,42.97,77498.57,1.0,-0.36511,0.00012,27.06402]
[1776831818587,42.97,77499.04,1.0,-0.36505,0.00012,27.06265]
[1776831822984,42.97,77498.57,1.0,-0.3651,0.00012,27.06375]
[1776831824672,42.97,77502.05,1.0,-0.36467,0.00012,27.05436]
[1776831827431,42.96,77497.28,1.0,-0.36525,0.00012,27.06702]
[1776831827485,42.96,77495.03,1.0,-0.36552,0.00012,27.07298]
[1776831828491,42.97,77484.33,1.0,-0.36683,0.00012,27.10134]
[1776831830693,42.97,77478.9,1.0,-0.36749,0.00012,27.11563]
[1776831830861,42.97,77478.9,1.0,-0.36749,0.00012,27.11563]
[1776831832303,42.97,77473.58,1.0,-0.36814,0.00012,27.12956]
[1776831837555,42.97,77466.7,1.0,-0.36898,0.00012,27.14746]
[1776831839402,42.97,77466.71,1.0,-0.36898,0.00012,27.14743]
[1776831844034,42.97,77461.73,1.0,-0.36959,0.00012,27.16025]
[1776831849639,42.96,77460.93,1.0,-0.36968,0.00012,27.1622]
[1776831854622,42.96,77460.63,1.0,-0.36971,0.00012,27.16294]
[1776831857294,42.96,77455.83,1.0,-0.3703,0.00012,27.17517]
[1776831862730,42.96,77455.46,1.0,-0.37033,0.00012,27.17595]
[1776831866484,42.96,77450.77,1.0,-0.3709,0.00012,27.18783]
[1776831871793,42.95,77450.42,1.0,-0.37092,0.00012,27.18521]
[1776831876828,42.95,77450.45,1.0,-0.37091,0.00012,27.18493]
[1776831881863,42.95,77450.64,1.0,-0.37088,0.00012,27.18426]
[1776831886223,42.95,77456.9,1.0,-0.37011,0.00012,27.1681]
[1776831886313,42.95,77456.9,1.0,-0.37011,0.00012,27.1681]
[1776831891727,42.94,77462.83,1.0,-0.36938,0.00012,27.15276]
[1776831893289,42.94,77453.18,1.0,-0.37056,0.00012,27.1775]
[1776831896462,42.94,77453.71,1.0,-0.37049,0.00012,27.17604]
[1776831896973,42.94,77444.88,1.0,-0.37157,0.00012,27.19849]
[1776831897479,42.94,77444.88,1.0,-0.37157,0.00012,27.19849]
[1776831899883,42.94,77439.63,1.0,-0.37221,0.00012,27.21166]
[1776831900203,42.94,77436.06,1.0,-0.37264,0.00012,27.22058]
[1776831901767,42.94,77433.75,1.0,-0.37292,0.00012,27.22632]
[1776831901783,42.94,77433.75,1.0,-0.37292,0.00012,27.22632]
[1776831902117,42.94,77433.75,1.0,-0.37292,0.00012,27.22632]
[1776831908022,42.93,77427.87,1.0,-0.37363,0.00012,27.24058]
[1776831911969,42.93,77431.39,1.0,-0.37318,0.00012,27.23153]
[1776831915103,42.92,77417.52,1.0,-0.37487,0.00012,27.2657]
[1776831920138,42.91,77418.47,1.0,-0.37474,0.00012,27.26295]
[1776831925803,42.91,77419.51,1.0,-0.3746,0.00012,27.26006]
[1776831928675,42.9,77425.9,1.0,-0.3738,0.00012,27.24397]
[1776831936252,42.9,77432.48,1.0,-0.37296,0.00012,27.22373]
[1776831941394,42.89,77439.29,1.0,-0.37212,0.00012,27.20639]
[1776831942302,42.89,77440.25,1.0,-0.372,0.00012,27.20393]
[1776831943009,42.89,77440.25,1.0,-0.372,0.00012,27.20393]
[1776831943301,42.89,77454.72,1.0,-0.37022,0.00012,27.167]
[1776831945384,42.89,77455.37,1.0,-0.37014,0.00012,27.16532]
[1776831951357,42.89,77452.86,1.0,-0.37044,0.00012,27.17164]
[1776831954153,42.89,77453.53,1.0,-0.37036,0.00012,27.16991]
[1776831955385,42.89,77464.71,1.0,-0.36899,0.00012,27.14106]
[1776831960420,42.89,77455.14,1.0,-0.37016,0.00012,27.16573]
[1776831961733,42.89,77455.14,1.0,-0.37016,0.00012,27.16573]
[1776831962354,42.89,77454.77,1.0,-0.37021,0.00012,27.16666]
[1776831964372,42.89,77449.89,1.0,-0.3708,0.00012,27.17914]
[1776831967302,42.89,77447.57,1.0,-0.37108,0.00012,27.18499]
[1776831969930,42.88,77450.28,1.0,-0.37075,0.00012,27.17802]
[1776831971498,42.88,77460.99,1.0,-0.36944,0.00012,27.15044]
[1776831976533,42.88,77455.85,1.0,-0.37006,0.00012,27.16364]
[1776831982574,42.88,77455.13,1.0,-0.37015,0.00012,27.1654]
[1776831987610,42.88,77458.76,1.0,-0.3697,0.00012,27.15598]
[1776831992645,42.88,77465.08,1.0,-0.36891,0.00012,27.13631]
[1776831997680,42.88,77466.86,1.0,-0.3687,0.00012,27.13171]
[1776831998476,42.88,77466.86,1.0,-0.3687,0.00012,27.13171]
[1776832004218,42.88,77467.37,1.0,-0.36864,0.00012,27.13043]
[1776832004476,42.88,77466.78,1.0,-0.36871,0.00012,27.13197]
[1776832005955,42.88,77468.27,1.0,-0.36853,0.00012,27.12811]
[1776832011786,42.88,77475.4,1.0,-0.36766,0.00012,27.10964]
[1776832016821,42.88,77475.31,1.0,-0.36768,0.00012,27.10999]
[1776832021856,42.89,77474.25,1.0,-0.36781,0.00012,27.11288]
[1776832026893,42.89,77474.94,1.0,-0.36773,0.00012,27.11118]
[1776832031926,42.89,77478.85,1.0,-0.36726,0.00012,27.10104]
[1776832036581,42.89,77482.8,1.0,-0.36678,0.00012,27.09075]
[1776832036586,42.89,77482.8,1.0,-0.36678,0.00012,27.09075]
[1776832036630,42.89,77482.8,1.0,-0.36678,0.00012,27.09075]
[1776832036961,42.89,77487.91,1.0,-0.36616,0.00012,27.07728]
[1776832039147,42.89,77489.81,1.0,-0.36593,0.00012,27.07219]
[1776832039167,42.89,77489.81,1.0,-0.36593,0.00012,27.07219]
[1776832045017,42.9,77495.87,1.0,-0.3652,0.00012,27.05628]
[1776832050052,42.9,77495.69,1.0,-0.36523,0.00012,27.057]
[1776832055169,42.9,77498.93,1.0,-0.36483,0.00012,27.04522]
[1776832055374,42.9,77498.98,1.0,-0.36483,0.00012,27.04514]
[1776832058053,42.9,77499.28,1.0,-0.36479,0.00012,27.04444]
[1776832059115,42.91,77515.45,1.0,-0.36283,0.00012,27.0009]
[1776832059843,42.91,77515.45,1.0,-0.36283,0.00012,27.0009]
[1776832061098,42.91,77516.27,1.0,-0.36274,0.00012,26.99876]
[1776832066166,42.91,77519.73,1.0,-0.36234,0.00012,26.98989]
[1776832071201,42.92,77519.77,1.0,-0.36234,0.00012,26.99004]
[1776832074061,42.92,77520.03,1.0,-0.36231,0.00012,26.98936]
[1776832074289,42.92,77520.03,1.0,-0.36231,0.00012,26.98936]
[1776832079256,42.93,77529.95,1.0,-0.36113,0.00012,26.96278]
[1776832081980,42.93,77530.02,1.0,-0.36113,0.00012,26.96265]
[1776832085916,42.93,77530.94,1.0,-0.36102,0.00012,26.96023]
[1776832090915,42.93,77531.22,1.0,-0.36099,0.00012,26.95958]
[1776832096519,42.93,77530.68,1.0,-0.36106,0.00012,26.96125]
[1776832102692,42.94,77531.17,1.0,-0.36101,0.00012,26.96008]
[1776832103657,42.94,77531.07,1.0,-0.36103,0.00012,26.96042]
[1776832104019,42.94,77531.07,1.0,-0.36103,0.00012,26.96042]
[1776832108132,42.94,77528.53,1.0,-0.36134,0.00012,26.96749]
[1776832110353,42.94,77528.06,1.0,-0.3614,0.00012,26.96885]
[1776832110459,42.94,77528.06,1.0,-0.3614,0.00012,26.96885]
[1776832115519,42.94,77519.0,1.0,-0.36249,0.00012,26.99039]
[1776832120555,42.94,77522.71,1.0,-0.36204,0.00012,26.98029]
[1776832122134,42.94,77522.71,1.0,-0.36204,0.00012,26.98029]
[1776832127604,42.94,77521.87,1.0,-0.36214,0.00012,26.98265]
[1776832132148,42.94,77520.83,1.0,-0.36227,0.00012,26.9855]
[1776832137674,42.94,77521.04,1.0,-0.36224,0.00012,26.98495]
[1776832142709,42.94,77519.79,1.0,-0.36239,0.00012,26.98836]
[1776832147744,42.94,77518.37,1.0,-0.36257,0.00012,26.99221]
[1776832152779,42.94,77521.19,1.0,-0.36222,0.00012,26.98451]
[1776832155771,42.94,77519.76,1.0,-0.3624,0.00012,26.98841]
[1776832156242,42.94,77519.76,1.0,-0.3624,0.00012,26.98841]
[1776832158296,42.94,77513.17,1.0,-0.3632,0.00012,27.00631]
[1776832158300,42.94,77509.68,1.0,-0.36362,0.00012,27.01573]
[1776832163856,42.95,77507.06,1.0,-0.36395,0.00012,27.0232]
[1776832168891,42.95,77506.02,1.0,-0.36409,0.00012,27.02632]
[1776832170809,42.95,77505.82,1.0,-0.36412,0.00012,27.02692]
[1776832170849,42.95,77505.82,1.0,-0.36412,0.00012,27.02692]
[1776832170853,42.95,77505.82,1.0,-0.36412,0.00012,27.02692]
[1776832171197,42.95,77505.82,1.0,-0.36412,0.00012,27.02692]
[1776832171247,42.95,77505.82,1.0,-0.36412,0.00012,27.02692]
[1776832171270,42.95,77505.82,1.0,-0.36412,0.00012,27.02692]
[1776832171361,42.95,77505.82,1.0,-0.36412,0.00012,27.02692]
[1776832171369,42.95,77509.34,1.0,-0.36368,0.00012,27.0142]
[1776832171920,42.95,77525.36,1.0,-0.36173,0.00012,26.97053]
[1776832173935,42.95,77530.19,1.0,-0.36114,0.00012,26.95709]
[1776832175159,42.95,77530.19,1.0,-0.36114,0.00012,26.95709]
[1776832178472,42.95,77530.7,1.0,-0.36107,0.00012,26.95536]
[1776832181818,42.94,77530.34,1.0,-0.3611,0.00012,26.95611]
[1776832182084,42.94,77530.34,1.0,-0.3611,0.00012,26.95611]
[1776832182185,42.94,77528.98,1.0,-0.36126,0.00012,26.95977]
[1776832185935,42.94,77527.39,1.0,-0.36146,0.00012,26.96417]
[1776832190214,42.94,77528.67,1.0,-0.3613,0.00012,26.96055]
[1776832194166,42.94,77526.41,1.0,-0.36157,0.00012,26.96677]
[1776832200117,42.94,77525.72,1.0,-0.36166,0.00012,26.96876]
[1776832201009,42.94,77525.72,1.0,-0.36166,0.00012,26.96876]
[1776832201079,42.94,77525.72,1.0,-0.36166,0.00012,26.96876]
[1776832201188,42.94,77525.72,1.0,-0.36166,0.00012,26.96876]
[1776832201359,42.94,77525.72,1.0,-0.36166,0.00012,26.96876]
[1776832201532,42.94,77525.55,1.0,-0.36168,0.00012,26.96924]
[1776832202131,42.94,77538.27,1.0,-0.36014,0.00012,26.93414]
[1776832207166,42.94,77539.87,1.0,-0.35994,0.00012,26.92972]
[1776832212286,42.94,77536.37,1.0,-0.36037,0.00012,26.93941]
[1776832213211,42.94,77528.03,1.0,-0.36138,0.00012,26.96239]
[1776832213743,42.94,77528.03,1.0,-0.36138,0.00012,26.96239]
[1776832213972,42.94,77528.03,1.0,-0.36138,0.00012,26.96239]
[1776832214015,42.94,77528.03,1.0,-0.36138,0.00012,26.96239]
[1776832214112,42.94,77528.03,1.0,-0.36138,0.00012,26.96239]
[1776832214218,42.94,77518.4,1.0,-0.36254,0.00012,26.98871]
[1776832216228,42.94,77512.09,1.0,-0.36331,0.00012,27.00584]
[1776832218855,42.94,77513.84,1.0,-0.3631,0.00012,27.00105]
[1776832220624,42.94,77513.39,1.0,-0.36315,0.00012,27.00225]
[1776832226303,42.94,77519.81,1.0,-0.36237,0.00012,26.98478]
[1776832230080,42.94,77516.62,1.0,-0.36276,0.00012,26.99346]
[1776832231078,42.94,77515.8,1.0,-0.36286,0.00012,26.99569]
[1776832231360,42.94,77515.8,1.0,-0.36286,0.00012,26.99569]
[1776832232076,42.94,77518.81,1.0,-0.36248,0.00012,26.98418]
[1776832233686,42.94,77522.61,1.0,-0.36202,0.00012,26.97381]
[1776832235094,42.94,77526.27,1.0,-0.36157,0.00012,26.96379]
[1776832240400,42.94,77525.28,1.0,-0.36169,0.00012,26.9664]
[1776832245436,42.94,77529.24,1.0,-0.3612,0.00012,26.95538]
[1776832249098,42.94,77529.09,1.0,-0.36122,0.00012,26.95573]
[1776832249151,42.94,77529.09,1.0,-0.36122,0.00012,26.95573]
[1776832249283,42.94,77529.09,1.0,-0.36122,0.00012,26.95573]
[1776832250635,42.94,77523.77,1.0,-0.36186,0.00012,26.97032]
[1776832256513,42.94,77521.9,1.0,-0.36209,0.00012,26.97546]
[1776832261408,42.94,77520.81,1.0,-0.36222,0.00012,26.97845]
[1776832261409,42.94,77520.81,1.0,-0.36222,0.00012,26.97845]
[1776832261546,42.94,77520.73,1.0,-0.36223,0.00012,26.97867]
[1776832261556,42.94,77520.73,1.0,-0.36223,0.00012,26.97867]
[1776832263188,42.94,77522.76,1.0,-0.36199,0.00012,26.97312]
[1776832263219,42.94,77522.76,1.0,-0.36199,0.00012,26.97312]
[1776832263305,42.94,77522.76,1.0,-0.36199,0.00012,26.97312]
[1776832263379,42.93,77531.42,1.0,-0.36094,0.00012,26.94929]
[1776832263562,42.93,77539.25,1.0,-0.35999,0.00012,26.92763]
[1776832268597,42.93,77538.84,1.0,-0.36003,0.00012,26.92847]
[1776832273633,42.93,77539.74,1.0,-0.3599,0.00012,26.92565]
[1776832278669,42.92,77541.42,1.0,-0.35969,0.00012,26.92069]
[1776832282166,42.92,77541.39,1.0,-0.35969,0.00012,26.92066]
[1776832282307,42.92,77541.39,1.0,-0.35969,0.00012,26.92066]
[1776832283704,42.92,77552.68,1.0,-0.35832,0.00012,26.88891]
[1776832288739,42.92,77555.32,1.0,-0.35799,0.00012,26.88132]
[1776832293774,42.91,77554.6,1.0,-0.35806,0.00012,26.87988]
[1776832298069,42.91,77552.62,1.0,-0.35829,0.00012,26.88534]
[1776832300218,42.91,77552.96,1.0,-0.35825,0.00012,26.88431]
[1776832300431,42.91,77552.87,1.0,-0.35826,0.00012,26.88449]
[1776832300823,42.91,77541.58,1.0,-0.35963,0.00012,26.9161]
[1776832303222,42.91,77538.52,1.0,-0.36,0.00012,26.92461]
[1776832303274,42.91,77536.59,1.0,-0.36023,0.00012,26.92992]
[1776832305276,42.91,77541.13,1.0,-0.35968,0.00012,26.9173]
[1776832305378,42.91,77542.41,1.0,-0.35952,0.00012,26.91361]
[1776832307338,42.91,77539.92,1.0,-0.35982,0.00012,26.92052]
[1776832307439,42.91,77540.54,1.0,-0.35974,0.00012,26.91877]
[1776832312907,42.9,77544.69,1.0,-0.35923,0.00012,26.90689]
[1776832317942,42.9,77545.74,1.0,-0.35909,0.00012,26.9037]
[1776832320783,42.9,77544.8,1.0,-0.3592,0.00012,26.90622]
[1776832320963,42.9,77542.8,1.0,-0.35944,0.00012,26.91176]
[1776832325997,42.9,77546.19,1.0,-0.35904,0.00012,26.90241]
[1776832329696,42.9,77546.24,1.0,-0.35903,0.00012,26.90235]
[1776832329722,42.9,77546.24,1.0,-0.35903,0.00012,26.90235]
[1776832330027,42.9,77546.54,1.0,-0.35899,0.00012,26.90146]
[1776832330727,42.9,77546.54,1.0,-0.35899,0.00012,26.90146]
[1776832336069,42.9,77548.41,1.0,-0.35876,0.00012,26.89593]
[1776832341104,42.89,77544.51,1.0,-0.35922,0.00012,26.90662]
[1776832341978,42.89,77544.51,1.0,-0.35922,0.00012,26.90662]
[1776832342532,42.89,77544.51,1.0,-0.35922,0.00012,26.90662]
[1776832342217,42.89,77542.21,1.0,-0.3595,0.00012,26.91299]
[1776832342583,42.89,77542.21,1.0,-0.3595,0.00012,26.91299]
[1776832342589,42.89,77542.21,1.0,-0.3595,0.00012,26.91299]
[1776832343118,42.89,77540.73,1.0,-0.35967,0.00012,26.91706]
[1776832347941,42.89,77542.53,1.0,-0.35945,0.00012,26.91183]
[1776832347963,42.89,77542.53,1.0,-0.35945,0.00012,26.91183]
[1776832348272,42.89,77539.54,1.0,-0.35981,0.00012,26.92011]
[1776832354195,42.89,77536.27,1.0,-0.36019,0.00012,26.92597]
[1776832358754,42.89,77533.2,1.0,-0.36057,0.00012,26.93452]
[1776832363672,42.89,77526.2,1.0,-0.36142,0.00012,26.95383]
[1776832369300,42.89,77530.12,1.0,-0.36094,0.00012,26.94305]
[1776832374335,42.89,77530.59,1.0,-0.36089,0.00012,26.94176]
[1776832377393,42.89,77530.5,1.0,-0.3609,0.00012,26.94202]
[1776832379370,42.89,77521.12,1.0,-0.36204,0.00012,26.9678]
[1776832384405,42.89,77520.56,1.0,-0.3621,0.00012,26.96927]
[1776832387196,42.89,77520.45,1.0,-0.36211,0.00012,26.96954]
[1776832392461,42.89,77520.56,1.0,-0.3621,0.00012,26.96928]
[1776832393755,42.89,77520.38,1.0,-0.36212,0.00012,26.96978]
[1776832396044,42.89,77523.07,1.0,-0.3618,0.00012,26.96243]
[1776832396088,42.89,77523.07,1.0,-0.3618,0.00012,26.96243]
[1776832396107,42.89,77523.07,1.0,-0.3618,0.00012,26.96243]
[1776832396413,42.89,77523.07,1.0,-0.3618,0.00012,26.96243]
[1776832396435,42.89,77523.07,1.0,-0.3618,0.00012,26.96243]
[1776832396489,42.89,77529.99,1.0,-0.36096,0.00012,26.94341]
[1776832401523,42.89,77535.48,1.0,-0.36028,0.00012,26.92791]
[1776832406559,42.88,77534.43,1.0,-0.3604,0.00012,26.93053]
[1776832408170,42.88,77533.92,1.0,-0.36046,0.00012,26.93188]
[1776832408573,42.88,77532.16,1.0,-0.36067,0.00012,26.93669]
[1776832410703,42.88,77527.91,1.0,-0.36118,0.00012,26.94839]
[1776832415676,42.88,77524.87,1.0,-0.36153,0.00012,26.95331]
[1776832421664,42.87,77523.29,1.0,-0.36172,0.00012,26.95746]
[1776832426697,42.87,77522.14,1.0,-0.36185,0.00012,26.96049]
[1776832426699,42.87,77522.65,1.0,-0.36179,0.00012,26.95906]
[1776832427848,42.87,77522.65,1.0,-0.36179,0.00012,26.95906]
[1776832427863,42.87,77522.65,1.0,-0.36179,0.00012,26.95906]
[1776832427990,42.87,77522.65,1.0,-0.36179,0.00012,26.95906]
[1776832428036,42.87,77522.65,1.0,-0.36179,0.00012,26.95906]
[1776832428074,42.87,77522.65,1.0,-0.36179,0.00012,26.95906]
[1776832428109,42.87,77522.65,1.0,-0.36179,0.00012,26.95906]
[1776832428580,42.87,77522.65,1.0,-0.36179,0.00012,26.95906]
[1776832428641,42.87,77522.2,1.0,-0.36184,0.00012,26.96018]
[1776832428754,42.87,77522.2,1.0,-0.36184,0.00012,26.96018]
[1776832428790,42.87,77510.03,1.0,-0.36332,0.00012,26.99337]
[1776832431330,42.87,77504.4,1.0,-0.364,0.00012,27.0086]
[1776832431458,42.87,77504.4,1.0,-0.364,0.00012,27.0086]
[1776832433748,42.87,77515.45,1.0,-0.36266,0.00012,26.9786]
[1776832438278,42.87,77514.14,1.0,-0.36282,0.00012,26.98219]
[1776832438341,42.87,77514.14,1.0,-0.36282,0.00012,26.98219]
[1776832438420,42.87,77514.25,1.0,-0.3628,0.00012,26.9819]
[1776832438890,42.87,77514.25,1.0,-0.3628,0.00012,26.9819]
[1776832438959,42.87,77514.25,1.0,-0.3628,0.00012,26.9819]
[1776832442523,42.87,77520.7,1.0,-0.36201,0.00012,26.96412]
[1776832445231,42.86,77518.51,1.0,-0.36227,0.00012,26.96986]
[1776832446055,42.86,77517.8,1.0,-0.36235,0.00012,26.97162]
[1776832451875,42.85,77519.82,1.0,-0.36208,0.00012,26.96561]
[1776832453250,42.85,77519.82,1.0,-0.36208,0.00012,26.96561]
[1776832453259,42.85,77519.82,1.0,-0.36208,0.00012,26.96561]
[1776832453331,42.85,77519.53,1.0,-0.36211,0.00012,26.96623]
[1776832458927,42.85,77523.39,1.0,-0.36165,0.00012,26.95572]
[1776832460951,42.85,77523.25,1.0,-0.36166,0.00012,26.95612]
[1776832466983,42.85,77518.7,1.0,-0.36222,0.00012,26.96871]
[1776832472018,42.86,77523.25,1.0,-0.36166,0.00012,26.95297]
[1776832477054,42.86,77521.65,1.0,-0.36186,0.00012,26.95746]
[1776832481922,42.86,77516.36,1.0,-0.3625,0.00012,26.972]
[1776832484290,42.86,77516.42,1.0,-0.36249,0.00012,26.97185]
[1776832484334,42.86,77516.42,1.0,-0.36249,0.00012,26.97185]
[1776832488802,42.86,77511.61,1.0,-0.36308,0.00012,26.98496]
[1776832489012,42.86,77511.61,1.0,-0.36308,0.00012,26.98496]
[1776832489182,42.86,77511.61,1.0,-0.36308,0.00012,26.98496]
[1776832490970,42.86,77516.21,1.0,-0.36252,0.00012,26.97242]
[1776832490983,42.86,77516.21,1.0,-0.36252,0.00012,26.97242]
[1776832496188,42.86,77514.2,1.0,-0.36276,0.00012,26.9779]
[1776832500125,42.86,77515.6,1.0,-0.36259,0.00012,26.97409]
[1776832501852,42.86,77515.26,1.0,-0.36264,0.00012,26.97502]
[1776832506791,42.86,77515.76,1.0,-0.36258,0.00012,26.97366]
[1776832506950,42.86,77515.76,1.0,-0.36258,0.00012,26.97366]
[1776832506977,42.86,77515.76,1.0,-0.36258,0.00012,26.97366]
[1776832512300,42.86,77507.25,1.0,-0.36362,0.00012,26.99709]
[1776832517334,42.87,77507.19,1.0,-0.36364,0.00012,26.99748]
[1776832521790,42.87,77505.42,1.0,-0.36386,0.00012,27.00245]
[1776832521874,42.87,77505.42,1.0,-0.36386,0.00012,27.00245]
[1776832522370,42.87,77498.08,1.0,-0.36476,0.00012,27.02218]
[1776832524846,42.87,77498.21,1.0,-0.36474,0.00012,27.02176]
[1776832526266,42.87,77498.46,1.0,-0.36471,0.00012,27.02106]
[1776832530164,42.87,77498.12,1.0,-0.36475,0.00012,27.02198]
[1776832531753,42.87,77500.14,1.0,-0.3645,0.00012,27.01657]
[1776832532439,42.87,77508.95,1.0,-0.36341,0.00012,26.98943]
[1776832533838,42.87,77512.2,1.0,-0.36302,0.00012,26.98059]
[1776832534245,42.87,77512.2,1.0,-0.36302,0.00012,26.98059]
[1776832535568,42.87,77512.87,1.0,-0.36294,0.00012,26.97877]
[1776832535668,42.87,77514.01,1.0,-0.3628,0.00012,26.97566]
[1776832535817,42.87,77514.01,1.0,-0.3628,0.00012,26.97566]
[1776832536574,42.87,77514.01,1.0,-0.3628,0.00012,26.97566]
[1776832542510,42.86,77520.43,1.0,-0.36199,0.00012,26.95752]
[1776832546390,42.85,77518.68,1.0,-0.36219,0.00012,26.96207]
[1776832546556,42.85,77518.68,1.0,-0.36219,0.00012,26.96207]
[1776832546630,42.85,77516.51,1.0,-0.36246,0.00012,26.96791]
[1776832548551,42.85,77508.5,1.0,-0.36343,0.00012,26.98968]
[1776832553586,42.85,77509.56,1.0,-0.36329,0.00012,26.98666]
[1776832554261,42.85,77509.56,1.0,-0.36329,0.00012,26.98666]
[1776832558311,42.85,77509.99,1.0,-0.36323,0.00012,26.98525]
[1776832558622,42.85,77511.74,1.0,-0.36302,0.00012,26.98042]
[1776832563657,42.84,77512.07,1.0,-0.36296,0.00012,26.97905]
[1776832568692,42.83,77516.5,1.0,-0.3624,0.00012,26.96648]
[1776832570195,42.83,77522.33,1.0,-0.36169,0.00012,26.95041]
[1776832575742,42.82,77527.11,1.0,-0.36109,0.00012,26.93683]
[1776832578359,42.82,77526.89,1.0,-0.36111,0.00012,26.93732]
[1776832583744,42.82,77537.66,1.0,-0.35979,0.00012,26.90716]
[1776832588832,42.82,77538.77,1.0,-0.35965,0.00012,26.90385]
[1776832593868,42.81,77539.6,1.0,-0.35953,0.00012,26.89805]
[1776832598902,42.81,77540.21,1.0,-0.35945,0.00012,26.89618]
[1776832603937,42.81,77539.17,1.0,-0.35957,0.00012,26.8989]
[1776832608971,42.81,77531.05,1.0,-0.36055,0.00012,26.9213]
[1776832614007,42.8,77532.4,1.0,-0.36037,0.00012,26.91728]
[1776832619042,42.8,77531.77,1.0,-0.36044,0.00012,26.91878]
[1776832620820,42.8,77531.77,1.0,-0.36044,0.00012,26.91878]
[1776832620992,42.8,77535.15,1.0,-0.36002,0.00012,26.90933]
[1776832626092,42.8,77545.5,1.0,-0.35876,0.00012,26.88018]
[1776832631126,42.79,77545.24,1.0,-0.35879,0.00012,26.8808]
[1776832636162,42.79,77539.86,1.0,-0.35944,0.00012,26.89575]
[1776832641197,42.79,77539.75,1.0,-0.35944,0.00012,26.89589]
[1776832646232,42.79,77543.79,1.0,-0.35895,0.00012,26.88439]
[1776832651268,42.79,77545.13,1.0,-0.35877,0.00012,26.87719]
[1776832651965,42.79,77545.13,1.0,-0.35877,0.00012,26.87719]
[1776832653108,42.79,77545.26,1.0,-0.35875,0.00012,26.8768]
[1776832659620,42.78,77545.3,1.0,-0.35874,0.00012,26.8766]
[1776832660784,42.78,77545.32,1.0,-0.35873,0.00012,26.87647]
[1776832666451,42.78,77549.02,1.0,-0.35828,0.00012,26.86596]
[1776832675435,42.78,77552.05,1.0,-0.35791,0.00012,26.85731]
[1776832677069,42.78,77552.72,1.0,-0.35783,0.00012,26.8554]
[1776832679526,42.78,77554.18,1.0,-0.35765,0.00012,26.85126]
[1776832685510,42.78,77550.19,1.0,-0.35814,0.00012,26.86251]
[1776832688034,42.78,77551.69,1.0,-0.35795,0.00012,26.85824]
[1776832693566,42.78,77553.04,1.0,-0.35779,0.00012,26.85438]
[1776832696455,42.78,77552.78,1.0,-0.35782,0.00012,26.85511]
[1776832701818,42.78,77552.26,1.0,-0.35788,0.00012,26.85654]
[1776832701920,42.78,77559.51,1.0,-0.357,0.00012,26.83594]
[1776832703635,42.78,77567.6,1.0,-0.35602,0.00012,26.81284]
[1776832704590,42.78,77567.6,1.0,-0.35602,0.00012,26.81284]
[1776832709677,42.78,77567.32,1.0,-0.35606,0.00012,26.8138]
[1776832714713,42.78,77565.4,1.0,-0.35628,0.00012,26.8161]
[1776832719373,42.78,77564.15,1.0,-0.35644,0.00012,26.81978]
[1776832719748,42.78,77555.69,1.0,-0.35747,0.00012,26.84391]
[1776832720139,42.78,77555.69,1.0,-0.35747,0.00012,26.84391]
[1776832725790,42.78,77553.94,1.0,-0.35768,0.00012,26.84887]
[1776832730825,42.78,77553.22,1.0,-0.35776,0.00012,26.8509]
[1776832731048,42.78,77553.22,1.0,-0.35776,0.00012,26.8509]
[1776832732456,42.78,77552.81,1.0,-0.35781,0.00012,26.85206]
[1776832733483,42.78,77552.81,1.0,-0.35781,0.00012,26.85205]
[1776832737429,42.78,77556.99,1.0,-0.35731,0.00012,26.84017]
[1776832737873,42.78,77565.1,1.0,-0.35632,0.00012,26.81704]
[1776832738549,42.78,77565.1,1.0,-0.35632,0.00012,26.81704]
[1776832740122,42.78,77570.45,1.0,-0.35568,0.00012,26.80174]
[1776832740195,42.78,77570.45,1.0,-0.35568,0.00012,26.80174]
[1776832740373,42.78,77570.45,1.0,-0.35568,0.00012,26.80174]
[1776832740470,42.78,77570.45,1.0,-0.35568,0.00012,26.80174]
[1776832740517,42.78,77570.45,1.0,-0.35568,0.00012,26.80174]
[1776832740874,42.78,77570.45,1.0,-0.35568,0.00012,26.80174]
[1776832740895,42.78,77581.81,1.0,-0.35431,0.00012,26.76893]
[1776832742909,42.79,77590.3,1.0,-0.35329,0.00012,26.74432]
[1776832745174,42.79,77590.75,1.0,-0.35324,0.00012,26.74316]
[1776832745221,42.79,77590.75,1.0,-0.35324,0.00012,26.74316]
[1776832750525,42.79,77598.46,1.0,-0.35232,0.00012,26.72102]
[1776832756001,42.8,77604.78,1.0,-0.35159,0.00012,26.70298]
[1776832759458,42.81,77603.93,1.0,-0.3517,0.00012,26.70572]
[1776832759777,42.81,77603.51,1.0,-0.35176,0.00012,26.70718]
[1776832762006,42.81,77604.81,1.0,-0.3516,0.00012,26.70343]
[1776832762023,42.81,77604.81,1.0,-0.3516,0.00012,26.70343]
[1776832762097,42.81,77604.81,1.0,-0.3516,0.00012,26.70343]
[1776832762097,42.81,77604.81,1.0,-0.3516,0.00012,26.70343]
[1776832762138,42.81,77604.81,1.0,-0.3516,0.00012,26.70343]
[1776832762510,42.81,77604.81,1.0,-0.3516,0.00012,26.70343]
[1776832762654,42.81,77604.81,1.0,-0.3516,0.00012,26.70343]
[1776832762782,42.81,77604.81,1.0,-0.3516,0.00012,26.70343]
[1776832762883,42.81,77605.82,1.0,-0.35148,0.00012,26.70053]
[1776832763441,42.81,77605.82,1.0,-0.35148,0.00012,26.70053]
[1776832763464,42.81,77625.18,1.0,-0.34916,0.00012,26.64276]
[1776832764115,42.81,77625.18,1.0,-0.34916,0.00012,26.64276]
[1776832764759,42.81,77625.18,1.0,-0.34916,0.00012,26.64276]
[1776832764831,42.81,77629.83,1.0,-0.34859,0.00012,26.62861]
[1776832765040,42.81,77629.83,1.0,-0.34859,0.00012,26.62861]
[1776832766158,42.81,77636.74,1.0,-0.34776,0.00012,26.60769]
[1776832766922,42.81,77636.74,1.0,-0.34776,0.00012,26.60769]
[1776832766990,42.81,77643.42,1.0,-0.34697,0.00012,26.58752]
[1776832767225,42.81,77643.42,1.0,-0.34697,0.00012,26.58752]
[1776832767243,42.81,77652.68,1.0,-0.34586,0.00012,26.55916]
[1776832768708,42.81,77652.68,1.0,-0.34586,0.00012,26.55916]
[1776832768809,42.81,77652.56,1.0,-0.34587,0.00012,26.55949]
[1776832774159,42.82,77651.01,1.0,-0.34606,0.00012,26.5614]
[1776832775596,42.82,77651.01,1.0,-0.34606,0.00012,26.5614]
[1776832775697,42.82,77651.15,1.0,-0.34605,0.00012,26.56118]
[1776832777294,42.82,77660.02,1.0,-0.34499,0.00012,26.53385]
[1776832778085,42.82,77660.02,1.0,-0.34499,0.00012,26.53385]
[1776832778658,42.82,77660.02,1.0,-0.34499,0.00012,26.53385]
[1776832781982,42.82,77662.01,1.0,-0.34475,0.00012,26.5277]
[1776832782192,42.82,77659.39,1.0,-0.34507,0.00012,26.53581]
[1776832783937,42.82,77656.74,1.0,-0.34538,0.00012,26.54398]
[1776832784228,42.82,77651.44,1.0,-0.34602,0.00012,26.56026]
[1776832789264,42.82,77647.64,1.0,-0.34649,0.00012,26.5724]
[1776832791115,42.82,77647.81,1.0,-0.34647,0.00012,26.57198]
[1776832791143,42.82,77647.81,1.0,-0.34647,0.00012,26.57198]
[1776832791278,42.83,77653.98,1.0,-0.34574,0.00012,26.55314]
[1776832792285,42.83,77661.98,1.0,-0.34478,0.00012,26.52845]
[1776832794644,42.83,77663.46,1.0,-0.3446,0.00012,26.52387]
[1776832800341,42.83,77666.48,1.0,-0.34424,0.00012,26.51453]
[1776832801337,42.83,77666.48,1.0,-0.34424,0.00012,26.51453]
[1776832801760,42.83,77666.48,1.0,-0.34424,0.00012,26.51453]
[1776832802667,42.83,77675.74,1.0,-0.34314,0.00012,26.4857]
[1776832804096,42.83,77679.41,1.0,-0.3427,0.00012,26.47421]
[1776832804286,42.83,77679.41,1.0,-0.3427,0.00012,26.47421]
[1776832805688,42.83,77680.78,1.0,-0.34254,0.00012,26.46995]
[1776832805718,42.83,77680.78,1.0,-0.34254,0.00012,26.46995]
[1776832806144,42.83,77680.43,1.0,-0.34259,0.00012,26.47114]
[1776832806557,42.83,77680.43,1.0,-0.34259,0.00012,26.47114]
[1776832806597,42.83,77680.43,1.0,-0.34259,0.00012,26.47114]
[1776832806705,42.83,77680.43,1.0,-0.34259,0.00012,26.47114]
[1776832806840,42.83,77680.43,1.0,-0.34259,0.00012,26.47114]
[1776832806931,42.83,77690.06,1.0,-0.34144,0.00012,26.44087]
[1776832807461,42.83,77690.06,1.0,-0.34144,0.00012,26.44087]
[1776832807883,42.83,77711.55,1.0,-0.33889,0.00012,26.37248]
[1776832809396,42.83,77716.4,1.0,-0.33832,0.00012,26.35688]
[1776832809421,42.83,77716.4,1.0,-0.33832,0.00012,26.35688]
[1776832809708,42.83,77712.67,1.0,-0.33877,0.00012,26.36916]
[1776832810222,42.83,77712.67,1.0,-0.33877,0.00012,26.36916]
[1776832810412,42.83,77700.67,1.0,-0.34019,0.00012,26.40755]
[1776832811124,42.83,77700.67,1.0,-0.34019,0.00012,26.40755]
[1776832811132,42.83,77700.67,1.0,-0.34019,0.00012,26.40755]
[1776832811305,42.83,77700.67,1.0,-0.34019,0.00012,26.40755]
[1776832811705,42.83,77700.67,1.0,-0.34019,0.00012,26.40755]
[1776832813468,42.83,77689.99,1.0,-0.34147,0.00012,26.44165]
[1776832813622,42.83,77689.99,1.0,-0.34147,0.00012,26.44165]
[1776832813782,42.83,77689.99,1.0,-0.34147,0.00012,26.44165]
[1776832814221,42.84,77691.82,1.0,-0.34126,0.00012,26.43602]
[1776832814442,42.84,77700.13,1.0,-0.34027,0.00012,26.40965]
[1776832815190,42.84,77700.13,1.0,-0.34027,0.00012,26.40965]
[1776832816800,42.84,77704.87,1.0,-0.33971,0.00012,26.39461]
[1776832817520,42.84,77705.12,1.0,-0.33969,0.00012,26.39402]
[1776832819215,42.84,77703.99,1.0,-0.33982,0.00012,26.39774]
[1776832819260,42.84,77703.99,1.0,-0.33982,0.00012,26.39774]
[1776832821107,42.84,77706.51,1.0,-0.33953,0.00012,26.3899]
[1776832821637,42.84,77706.51,1.0,-0.33953,0.00012,26.3899]
[1776832822078,42.84,77707.19,1.0,-0.33946,0.00012,26.38795]
[1776832824219,42.85,77700.51,1.0,-0.34026,0.00012,26.40937]
[1776832825793,42.85,77697.69,1.0,-0.34059,0.00012,26.41844]
[1776832826698,42.85,77697.77,1.0,-0.34059,0.00012,26.41836]
[1776832827302,42.85,77697.95,1.0,-0.34057,0.00012,26.41788]
[1776832827534,42.85,77689.57,1.0,-0.34157,0.00012,26.44441]
[1776832832664,42.85,77684.62,1.0,-0.34215,0.00012,26.45694]
[1776832834537,42.85,77684.78,1.0,-0.34213,0.00012,26.45648]
[1776832839629,42.86,77684.95,1.0,-0.34213,0.00012,26.45627]
[1776832840153,42.86,77684.95,1.0,-0.34213,0.00012,26.45627]
[1776832840346,42.86,77684.95,1.0,-0.34213,0.00012,26.45627]
[1776832845670,42.86,77700.04,1.0,-0.34035,0.00012,26.40899]
[1776832847066,42.86,77700.04,1.0,-0.34035,0.00012,26.40899]
[1776832846678,42.86,77709.14,1.0,-0.33927,0.00012,26.38004]
[1776832851566,42.87,77707.26,1.0,-0.33951,0.00012,26.38652]
[1776832856748,42.87,77708.46,1.0,-0.33939,0.00012,26.38332]
[1776832857302,42.87,77708.46,1.0,-0.33939,0.00012,26.38332]
[1776832859060,42.87,77707.51,1.0,-0.3395,0.00012,26.38647]
[1776832860789,42.88,77704.94,1.0,-0.33982,0.00012,26.39489]
[1776832866818,42.88,77695.96,1.0,-0.3409,0.00012,26.42407]
[1776832868107,42.88,77696.49,1.0,-0.34084,0.00012,26.42246]
[1776832873867,42.89,77695.28,1.0,-0.341,0.00012,26.42671]
[1776832874299,42.89,77695.28,1.0,-0.341,0.00012,26.42671]
[1776832876784,42.89,77684.95,1.0,-0.34223,0.00012,26.45938]
[1776832876878,42.89,77684.95,1.0,-0.34223,0.00012,26.45938]
[1776832876888,42.89,77677.43,1.0,-0.34313,0.00012,26.48297]
[1776832877396,42.89,77677.43,1.0,-0.34313,0.00012,26.48297]
[1776832877886,42.89,77677.43,1.0,-0.34313,0.00012,26.48297]
[1776832880007,42.89,77673.68,1.0,-0.34358,0.00012,26.49469]
[1776832880056,42.89,77673.68,1.0,-0.34358,0.00012,26.49469]
[1776832880098,42.89,77672.58,1.0,-0.34371,0.00012,26.49812]
[1776832880239,42.89,77672.58,1.0,-0.34371,0.00012,26.49812]
[1776832880617,42.89,77672.58,1.0,-0.34371,0.00012,26.49812]
[1776832884089,42.89,77664.02,1.0,-0.34474,0.00012,26.52496]
[1776832888820,42.9,77660.32,1.0,-0.34519,0.00012,26.53685]
[1776832888843,42.9,77660.32,1.0,-0.34519,0.00012,26.53685]
[1776832889980,42.9,77648.43,1.0,-0.34662,0.00012,26.57346]
[1776832892940,42.9,77645.48,1.0,-0.34696,0.00012,26.57922]
[1776832896012,42.9,77637.61,1.0,-0.34791,0.00012,26.60324]
[1776832897083,42.91,77637.54,1.0,-0.34792,0.00012,26.60348]
[1776832898036,42.91,77649.94,1.0,-0.34644,0.00012,26.56586]
[1776832903071,42.91,77649.16,1.0,-0.34654,0.00012,26.56855]
[1776832903873,42.91,77649.16,1.0,-0.34654,0.00012,26.56855]
[1776832905931,42.91,77649.53,1.0,-0.3465,0.00012,26.56754]
[1776832910336,42.91,77646.65,1.0,-0.34686,0.00012,26.57664]
[1776832916163,42.92,77651.08,1.0,-0.34634,0.00012,26.56349]
[1776832921994,42.92,77645.96,1.0,-0.34696,0.00012,26.57934]
[1776832924076,42.92,77645.97,1.0,-0.34696,0.00012,26.57941]
[1776832924276,42.92,77645.94,1.0,-0.34697,0.00012,26.57955]
[1776832924391,42.92,77645.94,1.0,-0.34697,0.00012,26.57955]
[1776832925889,42.92,77643.61,1.0,-0.34725,0.00012,26.58669]
[1776832931001,42.93,77637.4,1.0,-0.348,0.00012,26.60564]
[1776832931037,42.93,77637.4,1.0,-0.348,0.00012,26.60564]
[1776832936305,42.93,77624.17,1.0,-0.34959,0.00012,26.64562]
[1776832939044,42.93,77621.78,1.0,-0.34988,0.00012,26.65278]
[1776832944361,42.93,77616.45,1.0,-0.35051,0.00012,26.66866]
[1776832950145,42.93,77617.96,1.0,-0.35033,0.00012,26.66417]
[1776832952336,42.93,77618.41,1.0,-0.35027,0.00012,26.6595]
[1776832952348,42.93,77618.41,1.0,-0.35027,0.00012,26.6595]
[1776832953676,42.93,77622.09,1.0,-0.34982,0.00012,26.64853]
[1776832955050,42.93,77627.68,1.0,-0.34916,0.00012,26.63184]
[1776832960473,42.93,77627.59,1.0,-0.34917,0.00012,26.63226]
[1776832962415,42.93,77629.18,1.0,-0.34898,0.00012,26.62751]
[1776832962510,42.93,77629.18,1.0,-0.34898,0.00012,26.62751]
[1776832964501,42.93,77639.56,1.0,-0.34774,0.00012,26.59629]
[1776832966907,42.93,77642.15,1.0,-0.34744,0.00012,26.58852]
[1776832972557,42.94,77642.67,1.0,-0.34738,0.00012,26.58724]
[1776832977592,42.94,77646.35,1.0,-0.34695,0.00012,26.57629]
[1776832978495,42.94,77646.35,1.0,-0.34695,0.00012,26.57629]
[1776832983634,42.94,77642.68,1.0,-0.3474,0.00012,26.58773]
[1776832985148,42.94,77642.68,1.0,-0.3474,0.00012,26.58773]
[1776832986874,42.94,77634.63,1.0,-0.34837,0.00012,26.61216]
[1776832992047,42.94,77634.41,1.0,-0.3484,0.00012,26.61293]
[1776832992063,42.94,77634.41,1.0,-0.3484,0.00012,26.61293]
[1776832992086,42.94,77634.41,1.0,-0.3484,0.00012,26.61293]
[1776832995447,42.95,77631.18,1.0,-0.3488,0.00012,26.623]
[1776832996575,42.95,77633.28,1.0,-0.34855,0.00012,26.61672]
[1776832997618,42.95,77635.62,1.0,-0.34827,0.00012,26.6097]
[1776832999217,42.95,77639.07,1.0,-0.34786,0.00012,26.59931]
[1776833003208,42.95,77639.94,1.0,-0.34776,0.00012,26.59681]
[1776833003310,42.95,77638.19,1.0,-0.34797,0.00012,26.60212]
[1776833004910,42.95,77634.72,1.0,-0.34838,0.00012,26.61263]
[1776833004950,42.95,77634.72,1.0,-0.34838,0.00012,26.61263]
[1776833006796,42.95,77622.21,1.0,-0.34989,0.00012,26.65033]
[1776833011831,42.96,77619.8,1.0,-0.35018,0.00012,26.65452]
[1776833015141,42.96,77619.52,1.0,-0.35021,0.00012,26.65549]
[1776833020894,42.97,77619.07,1.0,-0.35028,0.00012,26.65728]
[1776833025929,42.97,77619.1,1.0,-0.35029,0.00012,26.6575]
[1776833027229,42.97,77619.1,1.0,-0.35029,0.00012,26.6575]
[1776833028457,42.97,77619.83,1.0,-0.35021,0.00012,26.65548]
[1776833028479,42.97,77619.83,1.0,-0.35021,0.00012,26.65548]
[1776833029890,42.97,77621.48,1.0,-0.35002,0.00012,26.65066]
[1776833029970,42.97,77621.48,1.0,-0.35002,0.00012,26.65066]
[1776833034993,42.98,77622.97,1.0,-0.34986,0.00012,26.64682]
[1776833038092,42.98,77622.74,1.0,-0.34989,0.00012,26.6477]
[1776833038149,42.98,77622.53,1.0,-0.34992,0.00012,26.64842]
[1776833038714,42.98,77622.53,1.0,-0.34992,0.00012,26.64842]
[1776833039052,42.98,77622.53,1.0,-0.34992,0.00012,26.64842]
[1776833039227,42.98,77622.53,1.0,-0.34992,0.00012,26.64842]
[1776833039093,42.98,77605.45,1.0,-0.35197,0.00012,26.69905]
[1776833039302,42.98,77605.45,1.0,-0.35197,0.00012,26.69905]
[1776833040323,42.99,77598.28,1.0,-0.35284,0.00012,26.72012]
[1776833040665,42.99,77598.28,1.0,-0.35284,0.00012,26.72012]
[1776833042185,42.99,77597.92,1.0,-0.35288,0.00012,26.72122]
[1776833046578,42.99,77594.95,1.0,-0.35325,0.00012,26.73014]
[1776833046927,42.99,77594.95,1.0,-0.35325,0.00012,26.73014]
[1776833047077,42.99,77587.68,1.0,-0.35412,0.00012,26.75128]
[1776833047487,42.99,77587.68,1.0,-0.35412,0.00012,26.75128]
[1776833047533,42.99,77587.68,1.0,-0.35412,0.00012,26.75128]
[1776833048776,42.99,77585.38,1.0,-0.3544,0.00012,26.75796]
[1776833054126,42.99,77583.18,1.0,-0.35467,0.00012,26.76446]
[1776833058206,42.99,77583.46,1.0,-0.35464,0.00012,26.76374]
[1776833059339,42.99,77577.96,1.0,-0.35531,0.00012,26.7796]
[1776833063802,43.0,77575.21,1.0,-0.35564,0.00012,26.78753]
[1776833067129,43.0,77580.55,1.0,-0.355,0.00012,26.77227]
[1776833072255,43.0,77578.97,1.0,-0.35518,0.00012,26.77363]
[1776833077290,43.0,77576.07,1.0,-0.35553,0.00012,26.78203]
[1776833083000,43.0,77579.22,1.0,-0.35516,0.00012,26.77305]
[1776833088367,43.0,77580.0,1.0,-0.35507,0.00012,26.77092]
[1776833092476,43.0,77577.74,1.0,-0.35534,0.00012,26.77744]
[1776833095076,43.0,77577.59,1.0,-0.35536,0.00012,26.77789]
[1776833096850,43.0,77577.5,1.0,-0.35537,0.00012,26.77816]
[1776833097540,43.0,77577.49,1.0,-0.35537,0.00012,26.7782]
[1776833098046,43.0,77577.49,1.0,-0.35537,0.00012,26.7782]
[1776833099118,43.0,77576.19,1.0,-0.35553,0.00012,26.78193]
[1776833099999,43.0,77576.58,1.0,-0.35548,0.00012,26.78081]
[1776833102329,43.0,77578.83,1.0,-0.35521,0.00012,26.77437]
[1776833102832,43.0,77578.27,1.0,-0.35528,0.00012,26.77599]
[1776833103328,43.0,77578.27,1.0,-0.35528,0.00012,26.77599]
[1776833104981,43.0,77576.48,1.0,-0.35549,0.00012,26.78113]
[1776833106027,43.0,77577.05,1.0,-0.35543,0.00012,26.7795]
[1776833108080,43.0,77574.68,1.0,-0.35571,0.00012,26.78628]
[1776833108089,43.0,77574.68,1.0,-0.35571,0.00012,26.78628]
[1776833108769,43.0,77569.82,1.0,-0.3563,0.00012,26.80014]
[1776833110521,43.0,77558.2,1.0,-0.3577,0.00012,26.83301]
[1776833113257,43.0,77556.45,1.0,-0.35791,0.00012,26.8379]
[1776833114549,43.0,77547.85,1.0,-0.35894,0.00012,26.86188]
[1776833117659,43.0,77548.04,1.0,-0.35891,0.00012,26.86123]
[1776833123612,42.99,77546.06,1.0,-0.35914,0.00012,26.86635]
[1776833125959,42.99,77545.98,1.0,-0.35914,0.00012,26.86651]
[1776833127785,42.99,77545.9,1.0,-0.35915,0.00012,26.86662]
[1776833133066,42.99,77542.96,1.0,-0.35948,0.00012,26.8712]
[1776833133722,42.98,77543.25,1.0,-0.35944,0.00012,26.87027]
[1776833135292,42.98,77543.66,1.0,-0.35939,0.00012,26.86913]
[1776833141995,42.98,77543.92,1.0,-0.35934,0.00012,26.868]
[1776833147780,42.97,77545.04,1.0,-0.35919,0.00012,26.86448]
[1776833150455,42.97,77544.9,1.0,-0.35921,0.00012,26.86476]
[1776833151223,42.97,77544.9,1.0,-0.35921,0.00012,26.86476]
[1776833151280,42.97,77554.27,1.0,-0.35807,0.00012,26.8384]
[1776833152189,42.97,77554.27,1.0,-0.35807,0.00012,26.8384]
[1776833152190,42.97,77561.88,1.0,-0.35715,0.00012,26.81688]
[1776833154783,42.97,77568.21,1.0,-0.35638,0.00012,26.79888]
[1776833155527,42.97,77568.12,1.0,-0.35639,0.00012,26.79913]
[1776833160871,42.97,77567.47,1.0,-0.35647,0.00012,26.80097]
[1776833165906,42.97,77567.72,1.0,-0.35644,0.00012,26.80021]
[1776833166701,42.97,77567.72,1.0,-0.35644,0.00012,26.80021]
[1776833166764,42.97,77567.72,1.0,-0.35644,0.00012,26.80021]
[1776833170189,42.97,77566.97,1.0,-0.35653,0.00012,26.80233]
[1776833175976,42.97,77565.42,1.0,-0.35671,0.00012,26.80671]
[1776833179609,42.97,77563.48,1.0,-0.35695,0.00012,26.81219]
[1776833183044,42.97,77564.56,1.0,-0.35682,0.00012,26.80909]
[1776833184079,42.97,77564.54,1.0,-0.35682,0.00012,26.80914]
[1776833185959,42.97,77568.28,1.0,-0.35637,0.00012,26.79849]
[1776833188320,42.97,77576.06,1.0,-0.35543,0.00012,26.77625]
[1776833188984,42.97,77578.04,1.0,-0.35519,0.00012,26.77059]
[1776833189079,42.97,77578.04,1.0,-0.35519,0.00012,26.77059]
[1776833190076,42.97,77564.67,1.0,-0.3568,0.00012,26.80881]
[1776833192273,42.97,77565.91,1.0,-0.35664,0.00012,26.80195]
[1776833192781,42.97,77564.95,1.0,-0.35676,0.00012,26.80467]
[1776833195576,42.97,77561.58,1.0,-0.35716,0.00012,26.8142]
[1776833200273,42.97,77561.28,1.0,-0.3572,0.00012,26.81499]
[1776833200351,42.97,77561.28,1.0,-0.3572,0.00012,26.81499]
[1776833204022,42.97,77565.76,1.0,-0.35665,0.00012,26.80224]
[1776833209212,42.96,77565.9,1.0,-0.35664,0.00012,26.80181]
[1776833213047,42.96,77566.95,1.0,-0.35651,0.00012,26.79881]
[1776833213831,42.96,77567.21,1.0,-0.35648,0.00012,26.79807]
[1776833216664,42.96,77579.73,1.0,-0.35497,0.00012,26.76226]
[1776833222303,42.97,77573.05,1.0,-0.35578,0.00012,26.78156]
[1776833224245,42.97,77575.83,1.0,-0.35544,0.00012,26.7736]
[1776833229353,42.97,77577.15,1.0,-0.35529,0.00012,26.76991]
[1776833232375,42.97,77588.46,1.0,-0.35393,0.00012,26.73734]
[1776833233262,42.97,77588.46,1.0,-0.35393,0.00012,26.73734]
[1776833238417,42.97,77589.74,1.0,-0.35378,0.00012,26.73391]
[1776833242068,42.97,77591.74,1.0,-0.35355,0.00012,26.72824]
[1776833243049,42.97,77598.55,1.0,-0.35273,0.00012,26.70844]
[1776833244368,42.98,77599.47,1.0,-0.35262,0.00012,26.70582]
[1776833249494,42.98,77602.49,1.0,-0.35227,0.00012,26.69738]
[1776833252358,42.98,77603.58,1.0,-0.35215,0.00012,26.69426]
[1776833252459,42.98,77603.04,1.0,-0.3522,0.00012,26.69266]
[1776833257551,42.99,77602.04,1.0,-0.35233,0.00012,26.69588]
[1776833262586,42.99,77605.56,1.0,-0.35192,0.00012,26.68588]
[1776833264298,42.99,77605.56,1.0,-0.35192,0.00012,26.68588]
[1776833265125,42.99,77604.9,1.0,-0.35201,0.00012,26.68795]
[1776833266098,42.99,77604.63,1.0,-0.35204,0.00012,26.68871]
[1776833266891,42.99,77604.63,1.0,-0.35204,0.00012,26.68878]
[1776833266973,42.99,77604.63,1.0,-0.35204,0.00012,26.68878]
[1776833267003,42.99,77602.91,1.0,-0.35225,0.00012,26.69379]
[1776833268628,42.99,77594.79,1.0,-0.35322,0.00012,26.71758]
[1776833273041,43.0,77598.47,1.0,-0.35279,0.00012,26.70705]
[1776833273395,43.0,77598.47,1.0,-0.35279,0.00012,26.70705]
[1776833278698,43.0,77591.58,1.0,-0.35363,0.00012,26.72754]
[1776833283733,43.01,77591.49,1.0,-0.35365,0.00012,26.72807]
[1776833288768,43.01,77592.54,1.0,-0.35354,0.00012,26.7253]
[1776833290167,43.01,77592.54,1.0,-0.35354,0.00012,26.7253]
[1776833291516,43.01,77592.57,1.0,-0.35354,0.00012,26.72533]
[1776833300852,43.02,77589.48,1.0,-0.35393,0.00012,26.73485]
[1776833305890,43.02,77589.12,1.0,-0.35398,0.00012,26.73614]
[1776833310925,43.02,77589.09,1.0,-0.354,0.00012,26.73648]
[1776833312537,43.02,77589.09,1.0,-0.354,0.00012,26.73648]
[1776833317974,43.03,77589.42,1.0,-0.35396,0.00012,26.73253]
[1776833319943,43.03,77589.42,1.0,-0.35396,0.00012,26.73253]
[1776833326030,43.03,77584.08,1.0,-0.35461,0.00012,26.74828]
[1776833330059,43.03,77592.22,1.0,-0.35364,0.00012,26.7249]
[1776833336101,43.04,77590.83,1.0,-0.35382,0.00012,26.7293]
[1776833341059,43.04,77590.94,1.0,-0.35381,0.00012,26.72918]
[1776833341135,43.04,77591.48,1.0,-0.35375,0.00012,26.72766]
[1776833342793,43.04,77598.61,1.0,-0.35289,0.00012,26.70698]
[1776833344302,43.04,77598.44,1.0,-0.35292,0.00012,26.70753]
[1776833345712,43.04,77594.96,1.0,-0.35334,0.00012,26.71774]
[1776833346170,43.05,77592.97,1.0,-0.35358,0.00012,26.72357]
[1776833347755,43.05,77587.63,1.0,-0.35422,0.00012,26.73908]
[1776833347758,43.05,77587.63,1.0,-0.35422,0.00012,26.73908]
[1776833349693,43.05,77581.45,1.0,-0.35497,0.00012,26.75694]
[1776833350725,43.05,77580.96,1.0,-0.35503,0.00012,26.75837]
[1776833351529,43.05,77580.96,1.0,-0.35503,0.00012,26.75837]
[1776833352017,43.05,77580.22,1.0,-0.35512,0.00012,26.76052]
[1776833352213,43.05,77572.44,1.0,-0.35606,0.00012,26.78278]
[1776833352760,43.05,77572.44,1.0,-0.35606,0.00012,26.78278]
[1776833353616,43.05,77571.54,1.0,-0.35616,0.00012,26.78535]
[1776833359262,43.05,77571.43,1.0,-0.35618,0.00012,26.78566]
[1776833364491,43.05,77574.55,1.0,-0.3558,0.00012,26.77677]
[1776833364775,43.05,77577.53,1.0,-0.35544,0.00012,26.76825]
[1776833370339,43.05,77579.23,1.0,-0.35524,0.00012,26.76346]
[1776833376381,43.05,77579.06,1.0,-0.35525,0.00012,26.76069]
[1776833381415,43.05,77570.06,1.0,-0.35634,0.00012,26.78642]
[1776833383292,43.05,77565.89,1.0,-0.35684,0.00012,26.79825]
[1776833385923,43.05,77565.68,1.0,-0.35686,0.00012,26.79878]
[1776833386380,43.05,77565.68,1.0,-0.35686,0.00012,26.79878]
[1776833390497,43.05,77562.89,1.0,-0.35719,0.00012,26.80658]
[1776833391486,43.05,77553.68,1.0,-0.3583,0.00012,26.83245]
[1776833392724,43.05,77552.1,1.0,-0.35849,0.00012,26.83683]
[1776833392795,43.05,77552.1,1.0,-0.35849,0.00012,26.83683]
[1776833392979,43.05,77552.1,1.0,-0.35849,0.00012,26.83683]
[1776833395850,43.04,77542.93,1.0,-0.35959,0.00012,26.86223]
[1776833403584,43.04,77536.62,1.0,-0.36034,0.00012,26.87915]
[1776833404058,43.04,77536.62,1.0,-0.36034,0.00012,26.87915]
[1776833404582,43.04,77536.62,1.0,-0.36034,0.00012,26.87915]
[1776833406605,43.03,77545.23,1.0,-0.35929,0.00012,26.85503]
[1776833409914,43.03,77540.02,1.0,-0.35991,0.00012,26.86931]
[1776833411015,43.03,77538.7,1.0,-0.36007,0.00012,26.87289]
[1776833417133,43.02,77534.66,1.0,-0.36054,0.00012,26.88367]
[1776833423518,43.02,77532.86,1.0,-0.36074,0.00012,26.88815]
[1776833426144,43.01,77536.41,1.0,-0.3603,0.00012,26.87811]
[1776833431780,43.01,77535.04,1.0,-0.36043,0.00012,26.87806]
[1776833434694,43.0,77535.33,1.0,-0.36039,0.00012,26.87711]
[1776833441851,43.0,77535.44,1.0,-0.36036,0.00012,26.87625]
[1776833447893,42.99,77535.02,1.0,-0.36039,0.00012,26.877]
[1776833453355,42.99,77538.98,1.0,-0.3599,0.00012,26.86577]
[1776833458971,42.98,77538.2,1.0,-0.35998,0.00012,26.86752]
[1776833464013,42.98,77537.55,1.0,-0.36005,0.00012,26.86903]
[1776833469043,42.97,77537.38,1.0,-0.36006,0.00012,26.86921]
[1776833474078,42.97,77537.36,1.0,-0.36005,0.00012,26.86896]
[1776833479114,42.96,77539.12,1.0,-0.35982,0.00012,26.86378]
[1776833484149,42.96,77536.63,1.0,-0.36011,0.00012,26.87041]
[1776833485030,42.96,77536.63,1.0,-0.36011,0.00012,26.87041]
[1776833487170,42.96,77526.42,1.0,-0.36134,0.00012,26.89841]
[1776833492205,42.95,77525.79,1.0,-0.36139,0.00012,26.89643]
[1776833497240,42.95,77528.85,1.0,-0.361,0.00012,26.88761]
[1776833502275,42.94,77528.54,1.0,-0.36103,0.00012,26.88803]
[1776833507310,42.94,77530.79,1.0,-0.36074,0.00012,26.88147]
[1776833512345,42.93,77528.09,1.0,-0.36105,0.00012,26.88856]
[1776833516395,42.93,77528.16,1.0,-0.36104,0.00012,26.88815]
[1776833516461,42.93,77528.16,1.0,-0.36104,0.00012,26.88815]
[1776833516496,42.93,77525.63,1.0,-0.36134,0.00012,26.89505]
[1776833517368,42.93,77525.63,1.0,-0.36134,0.00012,26.89505]
[1776833517379,42.93,77518.37,1.0,-0.36222,0.00012,26.91488]
[1776833517809,42.93,77518.37,1.0,-0.36222,0.00012,26.91488]
[1776833519678,42.92,77516.9,1.0,-0.3624,0.00012,26.91887]
[1776833523042,42.92,77519.0,1.0,-0.36214,0.00012,26.91302]
[1776833524594,42.92,77520.24,1.0,-0.36199,0.00012,26.90959]
[1776833525093,42.92,77519.66,1.0,-0.36205,0.00012,26.91114]
[1776833525435,42.92,77518.81,1.0,-0.36215,0.00012,26.91337]
[1776833528457,42.92,77519.0,1.0,-0.36212,0.00012,26.91259]
[1776833529664,42.92,77519.0,1.0,-0.36212,0.00012,26.91259]
[1776833531607,42.91,77522.28,1.0,-0.36172,0.00012,26.90344]
[1776833533492,42.91,77533.76,1.0,-0.36031,0.00012,26.87155]
[1776833534582,42.91,77533.76,1.0,-0.36031,0.00012,26.87155]
[1776833534675,42.91,77533.76,1.0,-0.36031,0.00012,26.87155]
[1776833534830,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833534851,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833534895,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833534923,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833534938,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833535073,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833535212,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833535246,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833535341,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833535665,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833535795,42.91,77536.47,1.0,-0.35998,0.00012,26.86397]
[1776833535750,42.91,77503.26,1.0,-0.36402,0.00012,26.95488]
[1776833536016,42.91,77503.26,1.0,-0.36402,0.00012,26.95488]
[1776833536161,42.91,77503.26,1.0,-0.36402,0.00012,26.95488]
[1776833536550,42.91,77503.26,1.0,-0.36402,0.00012,26.95488]
[1776833536651,42.91,77485.34,1.0,-0.36621,0.00012,27.00273]
[1776833537316,42.91,77485.34,1.0,-0.36621,0.00012,27.00273]
[1776833537325,42.91,77485.34,1.0,-0.36621,0.00012,27.00273]
[1776833537330,42.91,77485.34,1.0,-0.36621,0.00012,27.00273]
[1776833537425,42.91,77485.34,1.0,-0.36621,0.00012,27.00273]
[1776833537520,42.91,77481.42,1.0,-0.36668,0.00012,27.01305]
[1776833539090,42.91,77479.72,1.0,-0.36689,0.00012,27.01757]
[1776833543390,42.91,77480.92,1.0,-0.36675,0.00012,27.01453]
[1776833547551,42.91,77484.96,1.0,-0.36626,0.00012,27.00401]
[1776833547590,42.91,77487.66,1.0,-0.36594,0.00012,26.99689]
[1776833549734,42.91,77493.01,1.0,-0.36528,0.00012,26.98261]
[1776833553397,42.91,77492.97,1.0,-0.36527,0.00012,26.97927]
[1776833553481,42.91,77492.97,1.0,-0.36527,0.00012,26.97927]
[1776833554076,42.91,77492.53,1.0,-0.36532,0.00012,26.98042]
[1776833554257,42.91,77492.53,1.0,-0.36532,0.00012,26.98042]
[1776833558003,42.91,77493.52,1.0,-0.36519,0.00012,26.97764]
[1776833561998,42.91,77489.35,1.0,-0.3657,0.00012,26.98864]
[1776833562678,42.91,77489.35,1.0,-0.3657,0.00012,26.98864]
[1776833563302,42.91,77488.71,1.0,-0.36577,0.00012,26.9903]
[1776833564826,42.91,77482.71,1.0,-0.36651,0.00012,27.00617]
[1776833564838,42.91,77482.71,1.0,-0.36651,0.00012,27.00617]
[1776833564855,42.91,77483.04,1.0,-0.36646,0.00012,27.00525]
[1776833564915,42.91,77483.04,1.0,-0.36646,0.00012,27.00525]
[1776833565074,42.91,77483.04,1.0,-0.36646,0.00012,27.00525]
[1776833565097,42.91,77483.04,1.0,-0.36646,0.00012,27.00525]
[1776833565270,42.91,77483.04,1.0,-0.36646,0.00012,27.00525]
[1776833565340,42.91,77483.04,1.0,-0.36646,0.00012,27.00525]
[1776833565514,42.91,77483.04,1.0,-0.36646,0.00012,27.00525]
[1776833565753,42.91,77483.04,1.0,-0.36646,0.00012,27.00525]
[1776833565787,42.91,77533.44,1.0,-0.36032,0.00012,26.86872]
[1776833565963,42.91,77533.44,1.0,-0.36032,0.00012,26.86872]
[1776833566083,42.91,77533.44,1.0,-0.36032,0.00012,26.86872]
[1776833566135,42.91,77533.44,1.0,-0.36032,0.00012,26.86872]
[1776833566728,42.9,77562.91,1.0,-0.35674,0.00012,26.78582]
[1776833566857,42.9,77562.91,1.0,-0.35674,0.00012,26.78582]
[1776833567144,42.9,77562.91,1.0,-0.35674,0.00012,26.78582]
[1776833567170,42.9,77562.91,1.0,-0.35674,0.00012,26.78582]
[1776833567220,42.9,77562.91,1.0,-0.35674,0.00012,26.78582]
[1776833567225,42.9,77562.91,1.0,-0.35674,0.00012,26.78582]
[1776833567504,42.9,77562.91,1.0,-0.35674,0.00012,26.78582]
[1776833567736,42.9,77569.29,1.0,-0.35597,0.00012,26.76762]
[1776833567925,42.9,77569.29,1.0,-0.35597,0.00012,26.76762]
[1776833568201,42.9,77569.29,1.0,-0.35597,0.00012,26.76762]
[1776833568819,42.9,77569.29,1.0,-0.35597,0.00012,26.76762]
[1776833568743,42.9,77559.94,1.0,-0.3571,0.00012,26.79429]
[1776833570758,42.9,77548.6,1.0,-0.35848,0.00012,26.82631]
[1776833570866,42.9,77548.6,1.0,-0.35848,0.00012,26.82631]
[1776833573013,42.9,77544.73,1.0,-0.35895,0.00012,26.83711]
[1776833577421,42.9,77542.74,1.0,-0.35918,0.00012,26.84255]
[1776833580211,42.9,77542.79,1.0,-0.35917,0.00012,26.84231]
[1776833580672,42.9,77542.79,1.0,-0.35917,0.00012,26.84231]
[1776833580740,42.9,77542.79,1.0,-0.35917,0.00012,26.84231]
[1776833581429,42.9,77542.14,1.0,-0.35925,0.00012,26.8441]
[1776833582600,42.9,77546.25,1.0,-0.35875,0.00012,26.83255]
[1776833582759,42.9,77546.25,1.0,-0.35875,0.00012,26.83255]
[1776833583247,42.9,77543.99,1.0,-0.35902,0.00012,26.83886]
[1776833586644,42.9,77545.9,1.0,-0.35879,0.00012,26.83345]
[1776833586869,42.9,77537.95,1.0,-0.35975,0.00012,26.85564]
[1776833591904,42.9,77536.49,1.0,-0.35992,0.00012,26.8595]
[1776833597217,42.89,77534.85,1.0,-0.36011,0.00012,26.86389]
[1776833601016,42.89,77530.85,1.0,-0.36059,0.00012,26.8748]
[1776833607009,42.89,77527.9,1.0,-0.36094,0.00012,26.88259]
[1776833607912,42.89,77527.9,1.0,-0.36094,0.00012,26.88259]
[1776833613053,42.88,77524.08,1.0,-0.36138,0.00012,26.88946]
[1776833614410,42.88,77524.08,1.0,-0.36138,0.00012,26.88946]
[1776833616101,42.88,77520.22,1.0,-0.36184,0.00012,26.89995]
[1776833616592,42.88,77520.22,1.0,-0.36184,0.00012,26.89995]
[1776833616879,42.88,77520.22,1.0,-0.36184,0.00012,26.89995]
[1776833616695,42.88,77516.1,1.0,-0.36234,0.00012,26.91109]
[1776833618112,42.88,77515.12,1.0,-0.36246,0.00012,26.91376]
[1776833619595,42.88,77515.65,1.0,-0.36239,0.00012,26.91231]
[1776833619623,42.88,77515.65,1.0,-0.36239,0.00012,26.91231]
[1776833621335,42.88,77509.62,1.0,-0.36313,0.00012,26.92872]
[1776833624110,42.88,77508.26,1.0,-0.36329,0.00012,26.93244]
[1776833624722,42.88,77508.26,1.0,-0.36329,0.00012,26.93244]
[1776833625174,42.88,77507.56,1.0,-0.36338,0.00012,26.93435]
[1776833628380,42.88,77498.94,1.0,-0.36443,0.00012,26.95761]
[1776833634241,42.88,77501.14,1.0,-0.36416,0.00012,26.95165]
[1776833635591,42.88,77501.14,1.0,-0.36416,0.00012,26.95163]
[1776833636737,42.88,77501.14,1.0,-0.36416,0.00012,26.95161]
[1776833637486,42.88,77506.15,1.0,-0.36355,0.00012,26.93805]
[1776833637505,42.88,77506.15,1.0,-0.36355,0.00012,26.93805]
[1776833637923,42.88,77506.15,1.0,-0.36355,0.00012,26.93805]
[1776833637540,42.87,77507.91,1.0,-0.36333,0.00012,26.93326]
[1776833638849,42.87,77507.91,1.0,-0.36333,0.00012,26.93326]
[1776833639929,42.87,77514.58,1.0,-0.36251,0.00012,26.91503]
[1776833640543,42.87,77515.42,1.0,-0.36241,0.00012,26.91273]
[1776833642238,42.87,77517.0,1.0,-0.36221,0.00012,26.90825]
[1776833643315,42.87,77516.97,1.0,-0.36221,0.00012,26.90826]
[1776833643341,42.87,77516.97,1.0,-0.36221,0.00012,26.90826]
[1776833644100,42.87,77516.67,1.0,-0.36225,0.00012,26.909]
[1776833644271,42.87,77510.49,1.0,-0.363,0.00012,26.92578]
[1776833646422,42.87,77507.48,1.0,-0.36336,0.00012,26.93392]
[1776833646706,42.87,77507.48,1.0,-0.36336,0.00012,26.93392]
[1776833646717,42.87,77507.48,1.0,-0.36336,0.00012,26.93392]
[1776833647717,42.87,77506.1,1.0,-0.36353,0.00012,26.93756]
[1776833650986,42.87,77504.14,1.0,-0.36377,0.00012,26.94286]
[1776833656355,42.87,77505.67,1.0,-0.36358,0.00012,26.93871]
[1776833660282,42.87,77506.02,1.0,-0.36354,0.00012,26.93777]
[1776833660377,42.87,77506.02,1.0,-0.36354,0.00012,26.93777]
[1776833662398,42.87,77495.05,1.0,-0.36488,0.00012,26.96734]
[1776833667433,42.86,77495.27,1.0,-0.36485,0.00012,26.96667]
[1776833671426,42.86,77492.91,1.0,-0.36513,0.00012,26.97294]
[1776833673095,42.86,77499.36,1.0,-0.36433,0.00012,26.95228]
[1776833678509,42.86,77499.63,1.0,-0.3643,0.00012,26.95152]
[1776833680211,42.86,77499.72,1.0,-0.36429,0.00012,26.95128]
[1776833685558,42.86,77498.71,1.0,-0.36441,0.00012,26.95396]
[1776833690975,42.86,77495.38,1.0,-0.36481,0.00012,26.96288]
[1776833691442,42.86,77494.25,1.0,-0.36495,0.00012,26.96589]
[1776833691481,42.86,77494.25,1.0,-0.36495,0.00012,26.96589]
[1776833691560,42.86,77494.25,1.0,-0.36495,0.00012,26.96589]
[1776833691616,42.86,77491.85,1.0,-0.36524,0.00012,26.97232]
[1776833692968,42.86,77491.85,1.0,-0.36524,0.00012,26.97232]
[1776833693824,42.86,77491.09,1.0,-0.36534,0.00012,26.97443]
[1776833697074,42.87,77491.01,1.0,-0.36536,0.00012,26.97493]
[1776833701303,42.87,77487.9,1.0,-0.36575,0.00012,26.98343]
[1776833701410,42.87,77487.9,1.0,-0.36575,0.00012,26.98343]
[1776833702566,42.87,77481.08,1.0,-0.36659,0.00012,27.00166]
[1776833705398,42.87,77474.74,1.0,-0.36737,0.00012,27.01852]
[1776833708721,42.88,77475.73,1.0,-0.36726,0.00012,27.01604]
[1776833713771,42.88,77479.24,1.0,-0.36684,0.00012,27.0071]
[1776833717800,42.88,77471.75,1.0,-0.36776,0.00012,27.02698]
[1776833719702,42.88,77472.06,1.0,-0.36773,0.00012,27.02621]
[1776833723439,42.89,77470.89,1.0,-0.36788,0.00012,27.02943]
[1776833728877,42.89,77471.88,1.0,-0.36777,0.00012,27.02708]
[1776833733911,42.89,77472.08,1.0,-0.36774,0.00012,27.02347]
[1776833739954,42.9,77469.25,1.0,-0.3681,0.00012,27.03112]
[1776833744989,42.9,77469.23,1.0,-0.36811,0.00012,27.03135]
[1776833751031,42.91,77468.22,1.0,-0.36824,0.00012,27.03422]
[1776833757076,42.91,77470.65,1.0,-0.36795,0.00012,27.02812]
[1776833761913,42.91,77469.94,1.0,-0.36804,0.00012,27.03009]
[1776833763118,42.91,77480.17,1.0,-0.3668,0.00012,27.00336]
[1776833766091,42.91,77480.61,1.0,-0.36675,0.00012,27.00232]
[1776833771360,42.92,77475.66,1.0,-0.36736,0.00012,27.01562]
[1776833777217,42.92,77474.98,1.0,-0.36746,0.00012,27.01769]
[1776833778624,42.92,77474.98,1.0,-0.36746,0.00012,27.01769]
[1776833779013,42.92,77475.85,1.0,-0.36736,0.00012,27.0155]
[1776833783034,42.93,77478.34,1.0,-0.36705,0.00012,27.00902]
[1776833783296,42.93,77479.36,1.0,-0.36693,0.00012,27.00641]
[1776833784808,42.93,77479.44,1.0,-0.36692,0.00012,27.0062]
[1776833787381,42.93,77489.45,1.0,-0.3657,0.00012,26.97977]
[1776833789688,42.93,77490.31,1.0,-0.3656,0.00012,26.97751]
[1776833789691,42.93,77490.31,1.0,-0.3656,0.00012,26.97751]
[1776833794809,42.93,77491.7,1.0,-0.36543,0.00012,26.97078]
[1776833795485,42.93,77491.72,1.0,-0.36543,0.00012,26.97084]
[1776833798101,42.94,77490.43,1.0,-0.36559,0.00012,26.97433]
[1776833799371,42.94,77482.2,1.0,-0.3666,0.00012,26.99629]
[1776833804406,42.94,77482.44,1.0,-0.36658,0.00012,26.99585]
[1776833809443,42.94,77478.9,1.0,-0.36702,0.00012,27.00534]
[1776833813033,42.94,77478.54,1.0,-0.36706,0.00012,27.00635]
[1776833819302,42.95,77478.9,1.0,-0.36702,0.00012,27.00551]
[1776833823439,42.95,77477.41,1.0,-0.36721,0.00012,27.00962]
[1776833823444,42.95,77477.41,1.0,-0.36721,0.00012,27.00962]
[1776833823541,42.95,77474.43,1.0,-0.36758,0.00012,27.01746]
[1776833825282,42.95,77472.01,1.0,-0.36788,0.00012,27.02382]
[1776833825285,42.95,77472.01,1.0,-0.36788,0.00012,27.02382]
[1776833826539,42.95,77470.94,1.0,-0.36801,0.00012,27.02665]
[1776833826625,42.95,77470.94,1.0,-0.36801,0.00012,27.02665]
[1776833826640,42.95,77471.35,1.0,-0.36796,0.00012,27.02563]
[1776833827527,42.95,77471.35,1.0,-0.36796,0.00012,27.02563]
[1776833827602,42.95,77471.35,1.0,-0.36796,0.00012,27.02563]
[1776833833525,42.95,77481.94,1.0,-0.36667,0.00012,26.99794]
[1776833835976,42.95,77486.4,1.0,-0.36613,0.00012,26.98614]
[1776833840627,42.95,77487.38,1.0,-0.36601,0.00012,26.98364]
[1776833843034,42.95,77485.8,1.0,-0.36621,0.00012,26.98789]
[1776833848717,42.96,77486.83,1.0,-0.36609,0.00012,26.98533]
[1776833850283,42.96,77489.54,1.0,-0.36576,0.00012,26.97817]
[1776833850292,42.96,77489.54,1.0,-0.36576,0.00012,26.97817]
[1776833850312,42.96,77489.54,1.0,-0.36576,0.00012,26.97817]
[1776833856774,42.96,77489.72,1.0,-0.36573,0.00012,26.97464]
[1776833861577,42.96,77490.61,1.0,-0.36563,0.00012,26.97241]
[1776833866844,42.97,77490.61,1.0,-0.36564,0.00012,26.97262]
[1776833871880,42.97,77488.92,1.0,-0.36585,0.00012,26.97727]
[1776833874033,42.97,77489.19,1.0,-0.36582,0.00012,26.97658]
[1776833874136,42.97,77489.19,1.0,-0.36582,0.00012,26.97658]
[1776833881950,42.97,77493.87,1.0,-0.36526,0.00012,26.96447]
[1776833886985,42.98,77493.52,1.0,-0.36531,0.00012,26.9656]
[1776833892023,42.98,77490.17,1.0,-0.36573,0.00012,26.97472]
[1776833897057,42.98,77485.58,1.0,-0.3663,0.00012,26.98702]
[1776833902092,42.99,77488.89,1.0,-0.3659,0.00012,26.9784]
[1776833907127,42.99,77489.93,1.0,-0.36578,0.00012,26.97582]
[1776833909302,42.99,77485.38,1.0,-0.36634,0.00012,26.98794]
[1776833911795,42.99,77478.61,1.0,-0.36715,0.00012,27.00251]
[1776833912162,42.99,77479.27,1.0,-0.36707,0.00012,27.00079]
[1776833916753,42.99,77479.02,1.0,-0.36711,0.00012,27.00162]
[1776833917836,42.99,77479.0,1.0,-0.36711,0.00012,27.00171]
[1776833918091,42.99,77479.0,1.0,-0.36711,0.00012,27.00171]
[1776833923238,43.0,77484.71,1.0,-0.36643,0.00012,26.98699]
[1776833928274,43.0,77482.68,1.0,-0.36669,0.00012,26.99262]
[1776833930301,43.0,77482.92,1.0,-0.36666,0.00012,26.99204]
[1776833935323,43.01,77477.49,1.0,-0.36734,0.00012,27.00659]
[1776833941135,43.01,77477.57,1.0,-0.36733,0.00012,27.00655]
[1776833941153,43.01,77477.51,1.0,-0.36734,0.00012,27.0068]
[1776833947407,43.01,77482.82,1.0,-0.3667,0.00012,26.99303]
[1776833948484,43.01,77482.82,1.0,-0.3667,0.00012,26.99303]
[1776833953458,43.02,77477.94,1.0,-0.3673,0.00012,27.00598]
[1776833955301,43.02,77478.32,1.0,-0.36726,0.00012,27.00503]
[1776833960542,43.02,77480.8,1.0,-0.36696,0.00012,26.99871]
[1776833963033,43.02,77480.92,1.0,-0.36695,0.00012,26.99843]
[1776833968598,43.02,77480.8,1.0,-0.36698,0.00012,26.99899]
[1776833973633,43.03,77482.65,1.0,-0.36674,0.00012,26.991]
[1776833975294,43.03,77484.89,1.0,-0.36647,0.00012,26.98517]
[1776833977839,43.03,77490.88,1.0,-0.36574,0.00012,26.9693]
[1776833984711,43.03,77491.11,1.0,-0.36573,0.00012,26.96895]
[1776833990752,43.04,77484.73,1.0,-0.36652,0.00012,26.98613]
[1776833993265,43.04,77484.55,1.0,-0.36654,0.00012,26.9866]
[1776833993306,43.04,77483.81,1.0,-0.36663,0.00012,26.98863]
[1776833997719,43.04,77483.43,1.0,-0.36667,0.00012,26.98946]
[1776833997732,43.04,77483.43,1.0,-0.36667,0.00012,26.98946]
[1776833998478,43.04,77486.1,1.0,-0.36634,0.00012,26.98239]
[1776833998564,43.04,77486.1,1.0,-0.36634,0.00012,26.98239]
[1776833998883,43.04,77486.1,1.0,-0.36634,0.00012,26.98239]
[1776833999297,43.04,77486.1,1.0,-0.36634,0.00012,26.98239]
[1776833999170,43.03,77529.86,1.0,-0.36102,0.00012,26.86436]
[1776833999801,43.03,77529.86,1.0,-0.36102,0.00012,26.86436]
[1776834000207,43.03,77529.86,1.0,-0.36102,0.00012,26.86436]
[1776834000291,43.03,77529.86,1.0,-0.36102,0.00012,26.86436]
[1776834000215,43.03,77537.51,1.0,-0.36009,0.00012,26.84321]
[1776834000412,43.03,77537.51,1.0,-0.36009,0.00012,26.84321]
[1776834000863,43.03,77537.51,1.0,-0.36009,0.00012,26.84321]
[1776834001694,43.03,77542.3,1.0,-0.35951,0.00012,26.82992]
[1776834002021,43.03,77542.3,1.0,-0.35951,0.00012,26.82992]
[1776834002307,43.03,77542.3,1.0,-0.35951,0.00012,26.82992]
[1776834002311,43.03,77546.34,1.0,-0.35901,0.00012,26.8186]
[1776834002805,43.03,77546.34,1.0,-0.35901,0.00012,26.8186]
[1776834003373,43.03,77551.7,1.0,-0.35836,0.00012,26.80359]
[1776834005857,43.03,77554.2,1.0,-0.35806,0.00012,26.79657]
[1776834008298,43.03,77554.05,1.0,-0.35808,0.00012,26.79698]
[1776834008301,43.03,77543.79,1.0,-0.35932,0.00012,26.82568]
[1776834008446,43.03,77543.79,1.0,-0.35932,0.00012,26.82568]
[1776834008454,43.03,77543.79,1.0,-0.35932,0.00012,26.82568]
[1776834008729,43.03,77543.79,1.0,-0.35932,0.00012,26.82568]
[1776834008885,43.03,77535.28,1.0,-0.36035,0.00012,26.84926]
[1776834010287,43.03,77535.28,1.0,-0.36035,0.00012,26.84926]
[1776834010290,43.03,77535.28,1.0,-0.36035,0.00012,26.84926]
[1776834012347,43.03,77532.21,1.0,-0.36072,0.00012,26.85759]
[1776834014421,43.03,77528.7,1.0,-0.36114,0.00012,26.86715]
[1776834014433,43.03,77528.7,1.0,-0.36114,0.00012,26.86715]
[1776834015164,43.03,77519.29,1.0,-0.36228,0.00012,26.8929]
[1776834016992,43.03,77511.25,1.0,-0.36326,0.00012,26.91469]
[1776834019179,43.03,77509.13,1.0,-0.36352,0.00012,26.92039]
[1776834019280,43.03,77509.13,1.0,-0.36352,0.00012,26.92039]
[1776834022332,43.02,77505.67,1.0,-0.36393,0.00012,26.92958]
[1776834028021,43.02,77509.06,1.0,-0.36351,0.00012,26.92026]
[1776834032675,43.02,77505.51,1.0,-0.36393,0.00012,26.9264]
[1776834032725,43.02,77505.51,1.0,-0.36393,0.00012,26.9264]
[1776834034369,43.02,77495.47,1.0,-0.36515,0.00012,26.95319]
[1776834039633,43.02,77494.62,1.0,-0.36524,0.00012,26.95524]
[1776834047156,43.01,77504.56,1.0,-0.36401,0.00012,26.92818]
[1776834052190,43.01,77503.92,1.0,-0.36408,0.00012,26.92974]
[1776834056218,43.0,77496.3,1.0,-0.36501,0.00012,26.95]
[1776834059669,43.0,77496.62,1.0,-0.36496,0.00012,26.94899]
[1776834060583,43.0,77496.58,1.0,-0.36496,0.00012,26.94905]
[1776834061348,43.0,77496.58,1.0,-0.36496,0.00012,26.94905]
[1776834061352,43.0,77496.58,1.0,-0.36496,0.00012,26.94905]
[1776834061358,43.0,77496.58,1.0,-0.36496,0.00012,26.94905]
[1776834063268,43.0,77487.33,1.0,-0.36608,0.00012,26.97347]
[1776834064146,43.0,77487.33,1.0,-0.36608,0.00012,26.97347]
[1776834069310,42.99,77489.44,1.0,-0.36581,0.00012,26.9675]
[1776834074345,42.99,77489.98,1.0,-0.36573,0.00012,26.96577]
[1776834079379,42.98,77488.93,1.0,-0.36585,0.00012,26.96825]
[1776834084415,42.98,77489.19,1.0,-0.36581,0.00012,26.96726]
[1776834089450,42.97,77486.33,1.0,-0.36614,0.00012,26.97453]
[1776834094485,42.97,77486.11,1.0,-0.36614,0.00012,26.97148]
[1776834097692,42.97,77485.62,1.0,-0.3662,0.00012,26.97264]
[1776834098100,42.97,77485.62,1.0,-0.3662,0.00012,26.97264]
[1776834101143,42.96,77478.21,1.0,-0.3671,0.00012,26.992]
[1776834106153,42.96,77477.55,1.0,-0.36717,0.00012,26.99351]
[1776834106504,42.96,77477.05,1.0,-0.36722,0.00012,26.99473]
[1776834106516,42.96,77477.05,1.0,-0.36722,0.00012,26.99473]
[1776834107917,42.96,77476.96,1.0,-0.36724,0.00012,26.99497]
[1776834109388,42.96,77476.91,1.0,-0.36724,0.00012,26.99507]
[1776834109403,42.96,77475.35,1.0,-0.36743,0.00012,26.99915]
[1776834113126,42.96,77468.4,1.0,-0.36828,0.00012,27.01737]
[1776834113546,42.96,77467.63,1.0,-0.36838,0.00012,27.01943]
[1776834116311,42.96,77467.6,1.0,-0.36838,0.00012,27.0195]
[1776834116316,42.96,77467.6,1.0,-0.36838,0.00012,27.0195]
[1776834122681,42.96,77465.24,1.0,-0.36868,0.00012,27.02586]
[1776834124484,42.96,77465.28,1.0,-0.36868,0.00012,27.02578]
[1776834129731,42.97,77465.5,1.0,-0.36866,0.00012,27.02538]
[1776834131546,42.97,77465.35,1.0,-0.36868,0.00012,27.0258]
[1776834131745,42.97,77467.53,1.0,-0.36841,0.00012,27.02017]
[1776834133154,42.97,77467.53,1.0,-0.36841,0.00012,27.02017]
[1776834133815,42.97,77471.44,1.0,-0.36794,0.00012,27.01]
[1776834140812,42.97,77479.6,1.0,-0.36695,0.00012,26.98882]
[1776834143036,42.97,77479.16,1.0,-0.367,0.00012,26.99001]
[1776834147309,42.97,77480.89,1.0,-0.36679,0.00012,26.98559]
[1776834147422,42.97,77480.89,1.0,-0.36679,0.00012,26.98559]
[1776834147440,42.97,77480.89,1.0,-0.36679,0.00012,26.98559]
[1776834147992,42.98,77480.79,1.0,-0.36681,0.00012,26.98592]
[1776834148302,42.98,77480.79,1.0,-0.36681,0.00012,26.98592]
[1776834150352,42.98,77476.51,1.0,-0.36734,0.00012,26.99727]
[1776834155868,42.98,77474.09,1.0,-0.36763,0.00012,27.0005]
[1776834155903,42.98,77474.09,1.0,-0.36763,0.00012,27.0005]
[1776834155994,42.98,77468.46,1.0,-0.36832,0.00012,27.01526]
[1776834161959,42.98,77465.88,1.0,-0.36865,0.00012,27.02218]
[1776834169009,42.99,77465.52,1.0,-0.3687,0.00012,27.02337]
[1776834174044,42.99,77465.84,1.0,-0.36867,0.00012,27.02274]
[1776834179080,43.0,77466.44,1.0,-0.3686,0.00012,27.02138]
[1776834187136,43.0,77465.41,1.0,-0.36874,0.00012,27.02439]
[1776834192171,43.0,77465.39,1.0,-0.36876,0.00012,27.02465]
[1776834197205,43.01,77466.01,1.0,-0.36869,0.00012,27.02326]
[1776834201183,43.01,77466.02,1.0,-0.36869,0.00012,27.02337]
[1776834201631,43.01,77466.03,1.0,-0.36869,0.00012,27.02339]
[1776834202067,43.01,77466.03,1.0,-0.36869,0.00012,27.02339]
[1776834202241,43.01,77475.01,1.0,-0.3676,0.00012,27.00006]
[1776834203037,43.01,77475.01,1.0,-0.3676,0.00012,27.00006]
[1776834203068,43.01,77475.01,1.0,-0.3676,0.00012,27.00006]
[1776834203079,43.01,77475.01,1.0,-0.3676,0.00012,27.00006]
[1776834203326,43.01,77475.01,1.0,-0.3676,0.00012,27.00006]
[1776834205022,43.01,77482.46,1.0,-0.36669,0.00012,26.98055]
[1776834209714,43.01,77481.77,1.0,-0.36678,0.00012,26.98252]
[1776834209831,43.01,77481.77,1.0,-0.36678,0.00012,26.98252]
[1776834210302,43.01,77481.77,1.0,-0.36678,0.00012,26.98252]
[1776834217347,43.02,77473.31,1.0,-0.36782,0.00012,27.00182]
[1776834222383,43.02,77473.09,1.0,-0.36785,0.00012,27.00262]
[1776834222998,43.02,77473.09,1.0,-0.36785,0.00012,27.00262]
[1776834223327,43.02,77473.09,1.0,-0.36785,0.00012,27.00262]
[1776834223650,43.03,77475.39,1.0,-0.36758,0.00012,26.99667]
[1776834228420,43.02,77481.69,1.0,-0.3668,0.00012,26.98007]
[1776834233460,43.02,77484.77,1.0,-0.36642,0.00012,26.97187]
[1776834238495,43.02,77487.29,1.0,-0.36611,0.00012,26.96517]
[1776834241737,43.02,77487.13,1.0,-0.36613,0.00012,26.96555]
[1776834244929,43.02,77481.45,1.0,-0.36682,0.00012,26.98049]
[1776834247365,43.02,77483.89,1.0,-0.36653,0.00012,26.97409]
[1776834251744,43.02,77487.69,1.0,-0.36606,0.00012,26.96407]
[1776834257627,43.02,77487.58,1.0,-0.36607,0.00012,26.96424]
[1776834262531,43.02,77487.45,1.0,-0.36608,0.00012,26.96452]
[1776834265680,43.02,77483.8,1.0,-0.36653,0.00012,26.97408]
[1776834266018,43.02,77483.8,1.0,-0.36653,0.00012,26.97408]
[1776834266138,43.02,77483.8,1.0,-0.36653,0.00012,26.97408]
[1776834267346,43.02,77483.06,1.0,-0.36662,0.00012,26.97597]
[1776834267447,43.02,77494.62,1.0,-0.3652,0.00012,26.94535]
[1776834272491,43.02,77496.99,1.0,-0.3649,0.00012,26.93571]
[1776834278410,43.02,77497.02,1.0,-0.36491,0.00012,26.93595]
[1776834278429,43.02,77497.02,1.0,-0.36491,0.00012,26.93595]
[1776834279771,43.02,77501.34,1.0,-0.36439,0.00012,26.92456]
[1776834279772,43.02,77501.34,1.0,-0.36439,0.00012,26.92456]
[1776834279788,43.02,77512.3,1.0,-0.36306,0.00012,26.89504]
[1776834281023,43.02,77512.3,1.0,-0.36306,0.00012,26.89504]
[1776834281758,43.02,77515.29,1.0,-0.3627,0.00012,26.88696]
[1776834281889,43.02,77515.29,1.0,-0.3627,0.00012,26.88696]
[1776834281891,43.02,77515.29,1.0,-0.3627,0.00012,26.88696]
[1776834286941,43.03,77512.25,1.0,-0.36307,0.00012,26.89538]
[1776834289990,43.03,77510.9,1.0,-0.36324,0.00012,26.89902]
[1776834289995,43.03,77502.54,1.0,-0.36425,0.00012,26.9215]
[1776834290970,43.03,77502.54,1.0,-0.36425,0.00012,26.9215]
[1776834291471,43.03,77502.54,1.0,-0.36425,0.00012,26.9215]
[1776834297922,43.02,77501.18,1.0,-0.36439,0.00012,26.92445]
[1776834299227,43.02,77501.18,1.0,-0.36439,0.00012,26.92445]
[1776834299328,43.01,77501.5,1.0,-0.36434,0.00012,26.92341]
[1776834301825,43.01,77498.78,1.0,-0.36468,0.00012,26.9307]
[1776834301950,43.01,77504.59,1.0,-0.36397,0.00012,26.91511]
[1776834302957,43.01,77516.78,1.0,-0.36248,0.00012,26.88204]
[1776834304201,43.01,77516.78,1.0,-0.36248,0.00012,26.88204]
[1776834304203,43.01,77516.78,1.0,-0.36248,0.00012,26.88204]
[1776834304377,43.01,77516.78,1.0,-0.36248,0.00012,26.88204]
[1776834304402,43.01,77516.75,1.0,-0.36248,0.00012,26.88197]
[1776834308024,43.01,77517.6,1.0,-0.36237,0.00012,26.87961]
[1776834308310,43.01,77517.6,1.0,-0.36237,0.00012,26.87961]
[1776834308364,43.01,77518.8,1.0,-0.36222,0.00012,26.87629]
[1776834308832,43.01,77518.8,1.0,-0.36222,0.00012,26.87629]
[1776834309633,43.01,77527.72,1.0,-0.36114,0.00012,26.85181]
[1776834311093,43.01,77528.59,1.0,-0.36103,0.00012,26.84942]
[1776834312894,43.01,77535.66,1.0,-0.36017,0.00012,26.82979]
[1776834313373,43.01,77535.66,1.0,-0.36017,0.00012,26.82979]
[1776834315063,43.0,77536.08,1.0,-0.36012,0.00012,26.82859]
[1776834316074,43.0,77537.33,1.0,-0.35996,0.00012,26.82507]
[1776834320736,43.0,77535.66,1.0,-0.36016,0.00012,26.82959]
[1776834322094,43.0,77517.68,1.0,-0.36234,0.00012,26.87892]
[1776834322810,43.0,77517.68,1.0,-0.36234,0.00012,26.87892]
[1776834328139,43.0,77517.9,1.0,-0.3623,0.00012,26.87795]
[1776834333172,42.99,77515.98,1.0,-0.3625,0.00012,26.87941]
[1776834338207,42.98,77516.16,1.0,-0.36247,0.00012,26.87853]
[1776834343242,42.98,77510.31,1.0,-0.36316,0.00012,26.89399]
[1776834348487,42.97,77509.69,1.0,-0.36322,0.00012,26.89531]
[1776834348879,42.97,77509.21,1.0,-0.36328,0.00012,26.89652]
[1776834348882,42.97,77509.21,1.0,-0.36328,0.00012,26.89652]
[1776834349284,42.97,77502.36,1.0,-0.36411,0.00012,26.91501]
[1776834351225,42.97,77501.33,1.0,-0.36424,0.00012,26.91777]
[1776834351682,42.97,77501.33,1.0,-0.36424,0.00012,26.91777]
[1776834351298,42.97,77504.71,1.0,-0.36383,0.00012,26.90866]
[1776834352304,42.97,77506.36,1.0,-0.36362,0.00012,26.90415]
[1776834357341,42.97,77500.14,1.0,-0.36437,0.00012,26.92059]
[1776834357850,42.97,77500.14,1.0,-0.36437,0.00012,26.92059]
[1776834358347,42.96,77500.54,1.0,-0.36432,0.00012,26.91941]
[1776834359094,42.96,77500.54,1.0,-0.36432,0.00012,26.91941]
[1776834359354,42.96,77499.53,1.0,-0.36444,0.00012,26.92201]
[1776834359724,42.96,77499.53,1.0,-0.36444,0.00012,26.92201]
[1776834359830,42.96,77499.53,1.0,-0.36444,0.00012,26.92201]
[1776834359853,42.96,77499.53,1.0,-0.36444,0.00012,26.92201]
[1776834360361,42.96,77490.02,1.0,-0.36559,0.00012,26.94734]
[1776834361968,42.96,77488.79,1.0,-0.36574,0.00012,26.95052]
[1776834367411,42.95,77491.21,1.0,-0.36542,0.00012,26.94354]
[1776834372446,42.94,77490.17,1.0,-0.36553,0.00012,26.94586]
[1776834377481,42.94,77486.81,1.0,-0.36592,0.00012,26.95431]
[1776834382517,42.93,77490.99,1.0,-0.36539,0.00012,26.9427]
[1776834383801,42.93,77497.16,1.0,-0.36463,0.00012,26.92611]
[1776834384530,42.93,77502.05,1.0,-0.36403,0.00012,26.91285]
[1776834384820,42.93,77502.05,1.0,-0.36403,0.00012,26.91285]
[1776834390571,42.92,77499.14,1.0,-0.36436,0.00012,26.92005]
[1776834392358,42.92,77499.67,1.0,-0.36428,0.00012,26.9152]
[1776834392586,42.91,77498.08,1.0,-0.36447,0.00012,26.91938]
[1776834394589,42.91,77497.52,1.0,-0.36453,0.00012,26.92079]
[1776834396614,42.91,77488.73,1.0,-0.3656,0.00012,26.94412]
[1776834397613,42.91,77488.73,1.0,-0.3656,0.00012,26.94412]
[1776834397662,42.91,77488.73,1.0,-0.3656,0.00012,26.94412]
[1776834397672,42.91,77488.73,1.0,-0.3656,0.00012,26.94412]
[1776834397685,42.91,77488.73,1.0,-0.3656,0.00012,26.94412]
[1776834398026,42.91,77484.64,1.0,-0.3661,0.00012,26.95493]
[1776834398084,42.91,77484.64,1.0,-0.3661,0.00012,26.95493]
[1776834398091,42.91,77484.64,1.0,-0.3661,0.00012,26.95493]
[1776834398588,42.91,77484.64,1.0,-0.3661,0.00012,26.95493]
[1776834398683,42.91,77484.64,1.0,-0.3661,0.00012,26.95493]
[1776834398724,42.91,77484.64,1.0,-0.3661,0.00012,26.95493]
[1776834398629,42.91,77475.63,1.0,-0.3672,0.00012,26.97874]
[1776834399289,42.91,77475.63,1.0,-0.3672,0.00012,26.97874]
[1776834399636,42.91,77483.43,1.0,-0.36625,0.00012,26.9581]
[1776834401650,42.91,77490.78,1.0,-0.36535,0.00012,26.9385]
[1776834403301,42.91,77492.69,1.0,-0.36511,0.00012,26.93338]
[1776834408699,42.91,77494.91,1.0,-0.36484,0.00012,26.92737]
[1776834410713,42.91,77487.2,1.0,-0.36578,0.00012,26.94793]
[1776834413036,42.91,77488.18,1.0,-0.36566,0.00012,26.94527]
[1776834413070,42.91,77488.18,1.0,-0.36566,0.00012,26.94527]
[1776834417454,42.9,77486.34,1.0,-0.36587,0.00012,26.94994]
[1776834422350,42.9,77486.27,1.0,-0.36587,0.00012,26.94985]
[1776834422426,42.9,77486.27,1.0,-0.36587,0.00012,26.94985]
[1776834422427,42.9,77486.27,1.0,-0.36587,0.00012,26.94985]
[1776834422521,42.9,77486.27,1.0,-0.36587,0.00012,26.94985]
[1776834422550,42.9,77486.27,1.0,-0.36587,0.00012,26.94985]
[1776834424303,42.9,77479.18,1.0,-0.36673,0.00012,26.96849]
[1776834426048,42.9,77473.08,1.0,-0.36748,0.00012,26.98466]
[1776834432978,42.9,77473.48,1.0,-0.36744,0.00012,26.98376]
[1776834434306,42.9,77473.46,1.0,-0.36745,0.00012,26.98387]
[1776834434423,42.9,77473.46,1.0,-0.36745,0.00012,26.98387]
[1776834434462,42.9,77473.46,1.0,-0.36745,0.00012,26.98387]
[1776834434890,42.9,77482.69,1.0,-0.36632,0.00012,26.9596]
[1776834436727,42.9,77489.97,1.0,-0.36542,0.00012,26.94012]
[1776834437576,42.9,77489.97,1.0,-0.36542,0.00012,26.94012]
[1776834437676,42.9,77498.76,1.0,-0.36435,0.00012,26.91652]
[1776834443617,42.9,77499.62,1.0,-0.36423,0.00012,26.91404]
[1776834443776,42.9,77499.62,1.0,-0.36423,0.00012,26.91404]
[1776834443812,42.9,77499.96,1.0,-0.36419,0.00012,26.91305]
[1776834444269,42.9,77499.96,1.0,-0.36419,0.00012,26.91305]
[1776834444410,42.89,77508.25,1.0,-0.36317,0.00012,26.89055]
[1776834447806,42.89,77512.43,1.0,-0.36266,0.00012,26.87905]
[1776834454025,42.89,77510.99,1.0,-0.3628,0.00012,26.8792]
[1776834457590,42.88,77511.27,1.0,-0.36276,0.00012,26.8783]
[1776834457603,42.88,77511.27,1.0,-0.36276,0.00012,26.8783]
[1776834457687,42.88,77511.27,1.0,-0.36276,0.00012,26.87817]
[1776834463088,42.88,77509.06,1.0,-0.36303,0.00012,26.88434]
[1776834468123,42.89,77509.74,1.0,-0.36296,0.00012,26.88264]
[1776834473158,42.89,77510.96,1.0,-0.36281,0.00012,26.87946]
[1776834474165,42.89,77510.92,1.0,-0.36282,0.00012,26.8796]
[1776834478193,42.89,77513.47,1.0,-0.36251,0.00012,26.87278]
[1776834483228,42.89,77512.48,1.0,-0.36264,0.00012,26.87566]
[1776834484981,42.89,77512.96,1.0,-0.36258,0.00012,26.87439]
[1776834485018,42.89,77512.96,1.0,-0.36258,0.00012,26.87439]
[1776834485026,42.89,77512.96,1.0,-0.36258,0.00012,26.87439]
[1776834485234,42.89,77512.96,1.0,-0.36258,0.00012,26.87439]
[1776834485547,42.89,77512.96,1.0,-0.36258,0.00012,26.87439]
[1776834485795,42.89,77519.9,1.0,-0.36174,0.00012,26.85537]
[1776834486251,42.89,77536.22,1.0,-0.35975,0.00012,26.81024]
[1776834488270,42.89,77535.61,1.0,-0.35982,0.00012,26.81187]
[1776834493305,42.89,77536.75,1.0,-0.35968,0.00012,26.80858]
[1776834498340,42.89,77536.77,1.0,-0.35967,0.00012,26.80845]
[1776834503375,42.89,77537.78,1.0,-0.35955,0.00012,26.80556]
[1776834503854,42.89,77537.78,1.0,-0.35955,0.00012,26.80556]
[1776834509417,42.89,77537.83,1.0,-0.35954,0.00012,26.80534]
[1776834514452,42.89,77539.62,1.0,-0.3593,0.00012,26.79697]
[1776834519487,42.89,77539.59,1.0,-0.35931,0.00012,26.79702]
[1776834524521,42.89,77540.03,1.0,-0.35925,0.00012,26.79577]
[1776834529213,42.89,77538.85,1.0,-0.3594,0.00012,26.79904]
[1776834529335,42.89,77538.85,1.0,-0.3594,0.00012,26.79904]
[1776834529499,42.89,77538.85,1.0,-0.3594,0.00012,26.79904]
[1776834529543,42.89,77538.85,1.0,-0.3594,0.00012,26.79904]
[1776834529859,42.89,77538.85,1.0,-0.3594,0.00012,26.79904]
[1776834529557,42.89,77552.4,1.0,-0.35775,0.00012,26.76095]
[1776834530564,42.89,77561.7,1.0,-0.35662,0.00012,26.73457]
[1776834531020,42.89,77561.7,1.0,-0.35662,0.00012,26.73457]
[1776834531898,42.89,77566.28,1.0,-0.35607,0.00012,26.72153]
[1776834531937,42.89,77566.28,1.0,-0.35607,0.00012,26.72153]
[1776834532776,42.89,77566.28,1.0,-0.35607,0.00012,26.72153]
[1776834533459,42.89,77565.83,1.0,-0.35612,0.00012,26.72286]
[1776834533675,42.89,77565.83,1.0,-0.35612,0.00012,26.72286]
[1776834534057,42.89,77567.53,1.0,-0.35592,0.00012,26.71805]
[1776834534085,42.89,77567.53,1.0,-0.35592,0.00012,26.71805]
[1776834539627,42.89,77575.05,1.0,-0.35502,0.00012,26.69682]
[1776834544663,42.9,77575.91,1.0,-0.35493,0.00012,26.69468]
[1776834546677,42.9,77585.52,1.0,-0.35378,0.00012,26.667]
[1776834548048,42.9,77588.74,1.0,-0.35339,0.00012,26.65772]
[1776834549427,42.9,77589.03,1.0,-0.35336,0.00012,26.65697]
[1776834549474,42.9,77589.03,1.0,-0.35336,0.00012,26.65697]
[1776834549726,42.9,77589.03,1.0,-0.35336,0.00012,26.65697]
[1776834549747,42.9,77589.03,1.0,-0.35336,0.00012,26.65697]
[1776834549800,42.9,77589.03,1.0,-0.35336,0.00012,26.65697]
[1776834549824,42.9,77591.71,1.0,-0.35304,0.00012,26.64925]
[1776834550162,42.9,77591.71,1.0,-0.35304,0.00012,26.64925]
[1776834554686,42.9,77597.21,1.0,-0.35237,0.00012,26.63313]
[1776834559775,42.9,77590.04,1.0,-0.35324,0.00012,26.65409]
[1776834560212,42.9,77589.92,1.0,-0.35325,0.00012,26.65443]
[1776834560777,42.9,77589.88,1.0,-0.35326,0.00012,26.65464]
[1776834566820,42.91,77589.95,1.0,-0.35327,0.00012,26.65503]
[1776834570542,42.91,77590.19,1.0,-0.35325,0.00012,26.65453]
[1776834575542,42.92,77589.51,1.0,-0.35334,0.00012,26.65377]
[1776834580918,42.93,77580.75,1.0,-0.35442,0.00012,26.67968]
[1776834585953,42.93,77579.66,1.0,-0.35456,0.00012,26.68319]
[1776834588295,42.93,77579.08,1.0,-0.35464,0.00012,26.68493]
[1776834589438,42.93,77578.95,1.0,-0.35466,0.00012,26.68537]
[1776834589441,42.93,77578.95,1.0,-0.35466,0.00012,26.68537]
[1776834592727,42.94,77576.88,1.0,-0.35491,0.00012,26.69153]
[1776834593273,42.94,77576.88,1.0,-0.35492,0.00012,26.69166]
[1776834599044,42.94,77573.06,1.0,-0.35539,0.00012,26.70298]
[1776834600217,42.94,77573.06,1.0,-0.35539,0.00012,26.70298]
[1776834600236,42.94,77573.06,1.0,-0.35539,0.00012,26.70298]
[1776834600535,42.94,77573.06,1.0,-0.35539,0.00012,26.70298]
[1776834601646,42.94,77568.06,1.0,-0.356,0.00012,26.71739]
[1776834607099,42.95,77566.55,1.0,-0.35619,0.00012,26.72188]
[1776834610413,42.95,77566.42,1.0,-0.35621,0.00012,26.7223]
[1776834610436,42.95,77566.42,1.0,-0.35621,0.00012,26.7223]
[1776834611128,42.95,77578.63,1.0,-0.35473,0.00012,26.68731]
[1776834613419,42.95,77583.0,1.0,-0.35421,0.00012,26.67473]
[1776834613498,42.95,77583.0,1.0,-0.35421,0.00012,26.67473]
[1776834614378,42.95,77583.42,1.0,-0.35416,0.00012,26.67363]
[1776834616804,42.95,77574.71,1.0,-0.35521,0.00012,26.69881]
[1776834621488,42.95,77574.11,1.0,-0.35529,0.00012,26.70076]
[1776834623367,42.95,77571.67,1.0,-0.35559,0.00012,26.70783]
[1776834626745,42.95,77563.94,1.0,-0.35653,0.00012,26.73002]
[1776834632143,42.96,77562.34,1.0,-0.35671,0.00012,26.73132]
[1776834637311,42.96,77561.73,1.0,-0.35679,0.00012,26.73315]
[1776834638787,42.96,77561.73,1.0,-0.35679,0.00012,26.73315]
[1776834645686,42.96,77561.52,1.0,-0.35682,0.00012,26.73383]
[1776834645754,42.96,77561.52,1.0,-0.35682,0.00012,26.73383]
[1776834645779,42.96,77561.52,1.0,-0.35682,0.00012,26.73383]
[1776834648830,42.96,77556.79,1.0,-0.3574,0.00012,26.74738]
[1776834650658,42.96,77560.04,1.0,-0.35701,0.00012,26.7382]
[1776834656444,42.96,77557.86,1.0,-0.35728,0.00012,26.7445]
[1776834661479,42.96,77558.66,1.0,-0.35718,0.00012,26.74233]
[1776834666514,42.96,77556.22,1.0,-0.35748,0.00012,26.74931]
[1776834671556,42.97,77555.58,1.0,-0.35756,0.00012,26.75117]
[1776834674577,42.97,77563.36,1.0,-0.35662,0.00012,26.72916]
[1776834675634,42.97,77563.36,1.0,-0.35662,0.00012,26.72916]
[1776834675673,42.97,77563.36,1.0,-0.35662,0.00012,26.72916]
[1776834681627,42.97,77565.12,1.0,-0.35642,0.00012,26.72437]
[1776834686662,42.97,77562.83,1.0,-0.3567,0.00012,26.73104]
[1776834691697,42.97,77565.23,1.0,-0.3564,0.00012,26.72101]
[1776834696731,42.97,77558.52,1.0,-0.35722,0.00012,26.74018]
[1776834698044,42.97,77558.35,1.0,-0.35724,0.00012,26.74068]
[1776834699397,42.97,77553.6,1.0,-0.35781,0.00012,26.75412]
[1776834699487,42.97,77553.6,1.0,-0.35781,0.00012,26.75412]
[1776834704788,42.97,77547.25,1.0,-0.35858,0.00012,26.77199]
[1776834709438,42.97,77541.23,1.0,-0.35931,0.00012,26.7888]
[1776834715865,42.97,77541.73,1.0,-0.35925,0.00012,26.78728]
[1776834720900,42.97,77547.89,1.0,-0.3585,0.00012,26.76995]
[1776834721303,42.97,77547.89,1.0,-0.3585,0.00012,26.76995]
[1776834724988,42.97,77556.03,1.0,-0.35751,0.00012,26.74701]
[1776834734998,42.97,77556.31,1.0,-0.35748,0.00012,26.74624]
[1776834738767,42.97,77556.24,1.0,-0.35748,0.00012,26.74643]
[1776834744064,42.97,77553.8,1.0,-0.35778,0.00012,26.75336]
[1776834745386,42.97,77553.2,1.0,-0.35785,0.00012,26.75505]
[1776834745713,42.97,77553.2,1.0,-0.35785,0.00012,26.75505]
[1776834748811,42.97,77555.85,1.0,-0.35753,0.00012,26.74757]
[1776834754235,42.97,77556.0,1.0,-0.3575,0.00012,26.74381]
[1776834755653,42.97,77556.0,1.0,-0.3575,0.00012,26.7438]
[1776834756148,42.97,77565.44,1.0,-0.35636,0.00012,26.71701]
[1776834758012,42.97,77565.44,1.0,-0.35636,0.00012,26.71701]
[1776834763197,42.97,77568.83,1.0,-0.35595,0.00012,26.70747]
[1776834767607,42.97,77567.28,1.0,-0.35614,0.00012,26.71197]
[1776834767832,42.97,77567.28,1.0,-0.35614,0.00012,26.71197]
[1776834767955,42.97,77567.28,1.0,-0.35614,0.00012,26.71197]
[1776834767998,42.97,77567.28,1.0,-0.35614,0.00012,26.71197]
[1776834768301,42.97,77567.11,1.0,-0.35616,0.00012,26.71249]
[1776834770311,42.98,77580.11,1.0,-0.3546,0.00012,26.67526]
[1776834775648,42.98,77578.84,1.0,-0.35476,0.00012,26.6791]
[1776834781326,42.98,77579.94,1.0,-0.35463,0.00012,26.67622]
[1776834786364,42.98,77579.76,1.0,-0.35466,0.00012,26.67696]
[1776834790392,42.99,77587.49,1.0,-0.35374,0.00012,26.6548]
[1776834791136,42.99,77587.49,1.0,-0.35374,0.00012,26.6548]
[1776834792903,42.99,77586.91,1.0,-0.35381,0.00012,26.65655]
[1776834794396,42.99,77585.86,1.0,-0.35394,0.00012,26.65972]
[1776834798995,42.99,77586.04,1.0,-0.35393,0.00012,26.65945]
[1776834799000,42.99,77586.04,1.0,-0.35393,0.00012,26.65945]
[1776834799041,42.99,77586.04,1.0,-0.35393,0.00012,26.65945]
[1776834799079,42.99,77586.41,1.0,-0.35389,0.00012,26.65851]
[1776834799566,42.99,77597.29,1.0,-0.35258,0.00012,26.62683]
[1776834803135,43.0,77601.99,1.0,-0.35202,0.00012,26.6132]
[1776834809268,43.0,77600.38,1.0,-0.35223,0.00012,26.61846]
[1776834816391,43.01,77605.37,1.0,-0.35164,0.00012,26.60101]
[1776834822302,43.02,77603.95,1.0,-0.35182,0.00012,26.60563]
[1776834825182,43.02,77599.03,1.0,-0.35243,0.00012,26.6204]
[1776834825649,43.02,77595.06,1.0,-0.35291,0.00012,26.63217]
[1776834830684,43.03,77590.4,1.0,-0.35349,0.00012,26.64612]
[1776834835719,43.03,77591.11,1.0,-0.35342,0.00012,26.6444]
[1776834836181,43.03,77591.11,1.0,-0.35342,0.00012,26.6444]
[1776834841761,43.04,77588.79,1.0,-0.35371,0.00012,26.65155]
[1776834847192,43.04,77587.72,1.0,-0.35385,0.00012,26.65494]
[1776834856524,43.05,77584.51,1.0,-0.35425,0.00012,26.66466]
[1776834856634,43.05,77584.51,1.0,-0.35425,0.00012,26.66466]
[1776834861902,43.05,77581.31,1.0,-0.35465,0.00012,26.67414]
[1776834862206,43.05,77581.31,1.0,-0.35465,0.00012,26.67414]
[1776834862896,43.05,77581.31,1.0,-0.35465,0.00012,26.67414]
[1776834863482,43.05,77581.31,1.0,-0.35465,0.00012,26.67418]
[1776834864349,43.05,77581.31,1.0,-0.35465,0.00012,26.67418]
[1776834864536,43.05,77581.31,1.0,-0.35465,0.00012,26.67418]
[1776834870966,43.05,77576.57,1.0,-0.35523,0.00012,26.6881]
[1776834875517,43.05,77576.54,1.0,-0.35523,0.00012,26.68487]
[1776834879351,43.06,77576.71,1.0,-0.35521,0.00012,26.68453]
[1776834879364,43.06,77576.71,1.0,-0.35521,0.00012,26.68453]
[1776834879370,43.06,77576.71,1.0,-0.35521,0.00012,26.68453]
[1776834879559,43.06,77576.71,1.0,-0.35521,0.00012,26.68453]
[1776834882698,43.06,77567.65,1.0,-0.35631,0.00012,26.71059]
[1776834890099,43.06,77571.48,1.0,-0.35586,0.00012,26.69991]
[1776834895134,43.06,77567.66,1.0,-0.35632,0.00012,26.71092]
[1776834900171,43.06,77561.34,1.0,-0.35709,0.00012,26.72893]
[1776834905205,43.07,77562.14,1.0,-0.357,0.00012,26.72673]
[1776834910240,43.07,77565.54,1.0,-0.35659,0.00012,26.71719]
[1776834915276,43.07,77565.88,1.0,-0.35655,0.00012,26.71635]
[1776834918334,43.07,77564.85,1.0,-0.35668,0.00012,26.71933]
[1776834918403,43.07,77556.72,1.0,-0.35766,0.00012,26.74233]
[1776834924339,43.07,77556.79,1.0,-0.35766,0.00012,26.74217]
[1776834930381,43.07,77558.52,1.0,-0.35745,0.00012,26.73734]
[1776834935416,43.07,77561.74,1.0,-0.35705,0.00012,26.72501]
[1776834940451,43.07,77563.07,1.0,-0.35689,0.00012,26.72138]
[1776834945486,43.08,77563.14,1.0,-0.35689,0.00012,26.7213]
[1776834950520,43.08,77563.06,1.0,-0.3569,0.00012,26.72165]
[1776834955051,43.08,77563.32,1.0,-0.35688,0.00012,26.72099]
[1776834955150,43.08,77563.32,1.0,-0.35688,0.00012,26.72099]
[1776834955984,43.08,77563.25,1.0,-0.35689,0.00012,26.72124]
[1776834956272,43.08,77563.25,1.0,-0.35689,0.00012,26.72124]
[1776834956872,43.08,77563.22,1.0,-0.35689,0.00012,26.72135]
[1776834956888,43.08,77563.22,1.0,-0.35689,0.00012,26.72135]
[1776834956965,43.08,77555.02,1.0,-0.35788,0.00012,26.74449]
[1776834957385,43.08,77555.02,1.0,-0.35788,0.00012,26.74449]
[1776834961386,43.08,77546.27,1.0,-0.35894,0.00012,26.76897]
[1776834962025,43.08,77546.27,1.0,-0.35894,0.00012,26.76897]
[1776834967312,43.08,77552.96,1.0,-0.35813,0.00012,26.75019]
[1776834969590,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834969691,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834969821,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834969915,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834969978,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834970017,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834970213,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834970230,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834970313,43.08,77553.21,1.0,-0.3581,0.00012,26.74949]
[1776834970501,43.08,77557.25,1.0,-0.35761,0.00012,26.73813]
[1776834970624,43.08,77557.25,1.0,-0.35761,0.00012,26.73813]
[1776834970741,43.08,77557.25,1.0,-0.35761,0.00012,26.73813]
[1776834971144,43.08,77557.25,1.0,-0.35761,0.00012,26.73813]
[1776834971208,43.08,77557.25,1.0,-0.35761,0.00012,26.73813]
[1776834971290,43.08,77600.56,1.0,-0.35239,0.00012,26.61383]
[1776834971353,43.08,77600.56,1.0,-0.35239,0.00012,26.61383]
[1776834971413,43.08,77600.56,1.0,-0.35239,0.00012,26.61383]
[1776834971473,43.08,77600.56,1.0,-0.35239,0.00012,26.61383]
[1776834971499,43.08,77600.56,1.0,-0.35239,0.00012,26.61383]
[1776834971583,43.08,77600.56,1.0,-0.35239,0.00012,26.61383]
[1776834971942,43.08,77600.56,1.0,-0.35239,0.00012,26.61383]
[1776834971978,43.08,77600.56,1.0,-0.35239,0.00012,26.61383]
[1776834971990,43.08,77625.2,1.0,-0.34943,0.00012,26.54107]
[1776834972718,43.08,77625.74,1.0,-0.34936,0.00012,26.5395]
[1776834973849,43.08,77625.74,1.0,-0.34936,0.00012,26.5395]
[1776834974042,43.08,77617.3,1.0,-0.35037,0.00012,26.56443]
[1776834975079,43.08,77617.3,1.0,-0.35037,0.00012,26.56443]
[1776834975109,43.08,77617.3,1.0,-0.35037,0.00012,26.56443]
[1776834975262,43.08,77615.64,1.0,-0.35057,0.00012,26.56926]
[1776834977671,43.08,77618.68,1.0,-0.3502,0.00012,26.56027]
[1776834978734,43.08,77625.45,1.0,-0.34939,0.00012,26.54015]
[1776834978762,43.08,77633.89,1.0,-0.34838,0.00012,26.51491]
[1776834979987,43.08,77633.89,1.0,-0.34838,0.00012,26.51491]
[1776834982139,43.07,77631.54,1.0,-0.34866,0.00012,26.52182]
[1776834982181,43.07,77631.54,1.0,-0.34866,0.00012,26.52182]
[1776834982421,43.07,77628.58,1.0,-0.34901,0.00012,26.53056]
[1776834982564,43.07,77628.58,1.0,-0.34901,0.00012,26.53056]
[1776834982719,43.07,77628.58,1.0,-0.34901,0.00012,26.53056]
[1776834982826,43.07,77628.58,1.0,-0.34901,0.00012,26.53056]
[1776834982879,43.07,77628.58,1.0,-0.34901,0.00012,26.53056]
[1776834983039,43.07,77628.58,1.0,-0.34901,0.00012,26.53056]
[1776834983219,43.07,77628.58,1.0,-0.34901,0.00012,26.53056]
[1776834983264,43.07,77628.58,1.0,-0.34901,0.00012,26.53056]
[1776834983281,43.07,77672.84,1.0,-0.34372,0.00012,26.39583]
[1776834983504,43.07,77672.84,1.0,-0.34372,0.00012,26.39583]
[1776834983569,43.07,77672.84,1.0,-0.34372,0.00012,26.39583]
[1776834983992,43.07,77672.84,1.0,-0.34372,0.00012,26.39583]
[1776834984083,43.07,77672.84,1.0,-0.34372,0.00012,26.39583]
[1776834984096,43.07,77672.84,1.0,-0.34372,0.00012,26.39583]
[1776834984223,43.07,77672.84,1.0,-0.34372,0.00012,26.39583]
[1776834984261,43.07,77677.62,1.0,-0.34315,0.00012,26.38094]
[1776834984347,43.07,77677.62,1.0,-0.34315,0.00012,26.38094]
[1776834984639,43.07,77677.62,1.0,-0.34315,0.00012,26.38094]
[1776834984743,43.07,77677.62,1.0,-0.34315,0.00012,26.38094]
[1776834984764,43.07,77677.62,1.0,-0.34315,0.00012,26.38094]
[1776834985407,43.07,77678.33,1.0,-0.34307,0.00012,26.37874]
[1776834985757,43.07,77678.33,1.0,-0.34307,0.00012,26.37874]
[1776834986037,43.07,77678.33,1.0,-0.34307,0.00012,26.37874]
[1776834986255,43.07,77678.33,1.0,-0.34307,0.00012,26.37874]
[1776834986293,43.07,77648.64,1.0,-0.34661,0.00012,26.4701]
[1776834987142,43.07,77648.64,1.0,-0.34661,0.00012,26.4701]
[1776834987243,43.07,77663.97,1.0,-0.34478,0.00012,26.42319]
[1776834987366,43.07,77663.97,1.0,-0.34478,0.00012,26.42319]
[1776834987451,43.07,77663.97,1.0,-0.34478,0.00012,26.42319]
[1776834987579,43.07,77663.97,1.0,-0.34478,0.00012,26.42319]
[1776834987689,43.07,77663.97,1.0,-0.34478,0.00012,26.42319]
[1776834987816,43.07,77663.97,1.0,-0.34478,0.00012,26.42319]
[1776834987840,43.07,77684.85,1.0,-0.34229,0.00012,26.35845]
[1776834988668,43.07,77684.85,1.0,-0.34229,0.00012,26.35845]
[1776834988837,43.07,77684.85,1.0,-0.34229,0.00012,26.35845]
[1776834989008,43.07,77684.85,1.0,-0.34229,0.00012,26.35845]
[1776834989337,43.07,77684.85,1.0,-0.34229,0.00012,26.35845]
[1776834989037,43.07,77690.21,1.0,-0.34166,0.00012,26.34172]
[1776834990246,43.07,77690.21,1.0,-0.34166,0.00012,26.34172]
[1776834990641,43.07,77695.71,1.0,-0.34101,0.00012,26.32449]
[1776834991099,43.07,77695.71,1.0,-0.34101,0.00012,26.32449]
[1776834992249,43.08,77697.72,1.0,-0.34076,0.00012,26.31485]
[1776834992387,43.08,77703.17,1.0,-0.34011,0.00012,26.29771]
[1776834992609,43.08,77703.17,1.0,-0.34011,0.00012,26.29771]
[1776834992861,43.08,77703.17,1.0,-0.34011,0.00012,26.29771]
[1776834992879,43.08,77703.17,1.0,-0.34011,0.00012,26.29771]
[1776834992944,43.08,77688.47,1.0,-0.34186,0.00012,26.34412]
[1776834993881,43.08,77674.03,1.0,-0.34358,0.00012,26.38912]
[1776834995302,43.08,77672.99,1.0,-0.3437,0.00012,26.39242]
[1776834996237,43.08,77672.99,1.0,-0.3437,0.00012,26.39242]
[1776834996359,43.08,77673.8,1.0,-0.34361,0.00012,26.38992]
[1776834998789,43.08,77675.76,1.0,-0.34338,0.00012,26.38387]
[1776834999839,43.08,77671.14,1.0,-0.34393,0.00012,26.3982]
[1776834999962,43.08,77671.14,1.0,-0.34393,0.00012,26.3982]
[1776835001906,43.08,77677.38,1.0,-0.34318,0.00012,26.37889]
[1776835002038,43.08,77677.38,1.0,-0.34318,0.00012,26.37889]
[1776835002147,43.08,77677.38,1.0,-0.34318,0.00012,26.37889]
[1776835002329,43.08,77677.38,1.0,-0.34318,0.00012,26.37889]
[1776835002346,43.08,77677.38,1.0,-0.34318,0.00012,26.37889]
[1776835002213,43.08,77685.81,1.0,-0.34218,0.00012,26.35265]
[1776835003323,43.08,77685.81,1.0,-0.34218,0.00012,26.35265]
[1776835003331,43.08,77699.07,1.0,-0.34061,0.00012,26.31103]
[1776835003530,43.08,77699.07,1.0,-0.34061,0.00012,26.31103]
[1776835003566,43.08,77699.07,1.0,-0.34061,0.00012,26.31103]
[1776835003574,43.08,77699.07,1.0,-0.34061,0.00012,26.31103]
[1776835003616,43.08,77699.07,1.0,-0.34061,0.00012,26.31103]
[1776835003639,43.08,77699.07,1.0,-0.34061,0.00012,26.31103]
[1776835003953,43.08,77699.07,1.0,-0.34061,0.00012,26.31103]
[1776835004306,43.08,77699.07,1.0,-0.34061,0.00012,26.31103]
[1776835004266,43.08,77751.57,1.0,-0.33441,0.00012,26.14206]
[1776835005181,43.08,77751.57,1.0,-0.33441,0.00012,26.14206]
[1776835005193,43.08,77751.57,1.0,-0.33441,0.00012,26.14206]
[1776835005240,43.08,77751.57,1.0,-0.33441,0.00012,26.14206]
[1776835005258,43.08,77751.57,1.0,-0.33441,0.00012,26.14206]
[1776835005262,43.08,77751.57,1.0,-0.33441,0.00012,26.14206]
[1776835005298,43.08,77842.91,1.0,-0.32373,0.00012,25.8332]
[1776835005834,43.08,77842.91,1.0,-0.32373,0.00012,25.8332]
[1776835005957,43.08,77842.91,1.0,-0.32373,0.00012,25.8332]
[1776835006306,43.07,77858.29,1.0,-0.32191,0.00012,25.77801]
[1776835007203,43.07,77858.29,1.0,-0.32191,0.00012,25.77801]
[1776835007282,43.07,77842.09,1.0,-0.32379,0.00012,25.83479]
[1776835007429,43.07,77842.09,1.0,-0.32379,0.00012,25.83479]
[1776835007590,43.07,77842.09,1.0,-0.32379,0.00012,25.83479]
[1776835008033,43.07,77842.09,1.0,-0.32379,0.00012,25.83479]
[1776835008161,43.07,77842.09,1.0,-0.32379,0.00012,25.83479]
[1776835008264,43.07,77842.09,1.0,-0.32379,0.00012,25.83479]
[1776835008309,43.07,77859.09,1.0,-0.32182,0.00012,25.7753]
[1776835008572,43.07,77859.09,1.0,-0.32182,0.00012,25.7753]
[1776835008686,43.07,77859.09,1.0,-0.32182,0.00012,25.7753]
[1776835009089,43.07,77859.09,1.0,-0.32182,0.00012,25.7753]
[1776835009213,43.07,77859.09,1.0,-0.32182,0.00012,25.7753]
[1776835009305,43.07,77883.1,1.0,-0.31904,0.00012,25.69008]
[1776835009870,43.07,77883.1,1.0,-0.31904,0.00012,25.69008]
[1776835010011,43.07,77877.33,1.0,-0.31971,0.00012,25.71063]
[1776835010519,43.07,77877.33,1.0,-0.31971,0.00012,25.71063]
[1776835011214,43.07,77877.33,1.0,-0.31971,0.00012,25.71063]
[1776835011317,43.07,77877.33,1.0,-0.31971,0.00012,25.71063]
[1776835011336,43.07,77866.97,1.0,-0.3209,0.00012,25.74735]
[1776835011446,43.07,77866.97,1.0,-0.3209,0.00012,25.74735]
[1776835011569,43.07,77866.97,1.0,-0.3209,0.00012,25.74735]
[1776835012189,43.07,77866.97,1.0,-0.3209,0.00012,25.74735]
[1776835012210,43.07,77869.98,1.0,-0.32056,0.00012,25.7368]
[1776835013019,43.07,77869.98,1.0,-0.32056,0.00012,25.7368]
[1776835016064,43.07,77877.36,1.0,-0.3197,0.00012,25.71042]
[1776835016243,43.07,77877.36,1.0,-0.3197,0.00012,25.71042]
[1776835016930,43.07,77880.42,1.0,-0.31935,0.00012,25.69948]
[1776835017111,43.07,77880.42,1.0,-0.31935,0.00012,25.69948]
[1776835017297,43.07,77880.42,1.0,-0.31935,0.00012,25.69948]
[1776835017999,43.07,77880.62,1.0,-0.31932,0.00012,25.69875]
[1776835018815,43.06,77879.73,1.0,-0.31942,0.00012,25.70166]
[1776835018844,43.06,77879.73,1.0,-0.31942,0.00012,25.70166]
[1776835018861,43.06,77879.73,1.0,-0.31942,0.00012,25.70166]
[1776835018870,43.06,77879.73,1.0,-0.31942,0.00012,25.70166]
[1776835019074,43.06,77887.9,1.0,-0.31847,0.00012,25.67219]
[1776835019465,43.06,77887.9,1.0,-0.31847,0.00012,25.67219]
[1776835019550,43.06,77887.9,1.0,-0.31847,0.00012,25.67219]
[1776835020160,43.06,77887.9,1.0,-0.31847,0.00012,25.67219]
[1776835020198,43.06,77887.9,1.0,-0.31847,0.00012,25.67219]
[1776835020668,43.06,77886.48,1.0,-0.31863,0.00012,25.67725]
[1776835020797,43.06,77886.48,1.0,-0.31863,0.00012,25.67725]
[1776835021422,43.06,77888.97,1.0,-0.31834,0.00012,25.66825]
[1776835021908,43.06,77888.97,1.0,-0.31834,0.00012,25.66825]
[1776835022108,43.06,77888.97,1.0,-0.31834,0.00012,25.66825]
[1776835022488,43.06,77885.88,1.0,-0.3187,0.00012,25.67932]
[1776835022953,43.06,77885.88,1.0,-0.3187,0.00012,25.67932]
[1776835022961,43.06,77885.88,1.0,-0.3187,0.00012,25.67932]
[1776835023407,43.06,77889.28,1.0,-0.31831,0.00012,25.66713]
[1776835024268,43.06,77889.28,1.0,-0.31831,0.00012,25.66713]
[1776835024872,43.06,77889.36,1.0,-0.3183,0.00012,25.66684]
[1776835025367,43.06,77889.36,1.0,-0.3183,0.00012,25.66684]
[1776835025378,43.06,77889.36,1.0,-0.3183,0.00012,25.66684]
[1776835025403,43.06,77887.42,1.0,-0.31852,0.00012,25.67379]
[1776835025522,43.06,77887.42,1.0,-0.31852,0.00012,25.67379]
[1776835026124,43.06,77884.56,1.0,-0.31886,0.00012,25.6842]
[1776835027231,43.06,77884.56,1.0,-0.31886,0.00012,25.6842]
[1776835027332,43.06,77885.33,1.0,-0.31877,0.00012,25.68161]
[1776835027816,43.06,77885.33,1.0,-0.31877,0.00012,25.68161]
[1776835028469,43.06,77886.84,1.0,-0.3186,0.00012,25.6762]
[1776835029997,43.06,77884.4,1.0,-0.31888,0.00012,25.68482]
[1776835030221,43.06,77884.4,1.0,-0.31888,0.00012,25.68482]
[1776835030270,43.06,77884.4,1.0,-0.31888,0.00012,25.68482]
[1776835030287,43.06,77884.4,1.0,-0.31888,0.00012,25.68482]
[1776835030316,43.06,77883.53,1.0,-0.31897,0.00012,25.68775]
[1776835030510,43.06,77883.53,1.0,-0.31897,0.00012,25.68775]
[1776835031501,43.07,77878.32,1.0,-0.31962,0.00012,25.7079]
[1776835032217,43.07,77878.32,1.0,-0.31962,0.00012,25.7079]
[1776835032389,43.07,77878.32,1.0,-0.31962,0.00012,25.7079]
[1776835032408,43.07,77878.32,1.0,-0.31962,0.00012,25.7079]
[1776835032229,43.08,77864.41,1.0,-0.32123,0.00012,25.75734]
[1776835032628,43.08,77864.41,1.0,-0.32123,0.00012,25.75734]
[1776835032910,43.08,77864.41,1.0,-0.32123,0.00012,25.75734]
[1776835032974,43.08,77864.41,1.0,-0.32123,0.00012,25.75734]
[1776835033195,43.08,77906.64,1.0,-0.31636,0.00011,25.60638]
[1776835033824,43.08,77906.64,1.0,-0.31636,0.00011,25.60638]
[1776835034082,43.08,77906.64,1.0,-0.31636,0.00011,25.60638]
[1776835034190,43.08,77948.77,1.0,-0.31155,0.00011,25.45217]
[1776835034461,43.08,77948.77,1.0,-0.31155,0.00011,25.45217]
[1776835034601,43.08,77948.77,1.0,-0.31155,0.00011,25.45217]
[1776835034692,43.08,77948.77,1.0,-0.31155,0.00011,25.45217]
[1776835034757,43.08,77948.77,1.0,-0.31155,0.00011,25.45217]
[1776835035314,43.08,77948.77,1.0,-0.31155,0.00011,25.45217]
[1776835035331,43.08,77959.26,1.0,-0.31036,0.00011,25.41337]
[1776835036280,43.08,77959.26,1.0,-0.31036,0.00011,25.41337]
[1776835037279,43.08,77958.76,1.0,-0.31042,0.00011,25.41547]
[1776835037345,43.08,77974.61,1.0,-0.30863,0.00011,25.35638]
[1776835038420,43.08,77979.96,1.0,-0.30803,0.00011,25.33654]
[1776835038624,43.08,77979.96,1.0,-0.30803,0.00011,25.33654]
[1776835038771,43.08,77979.96,1.0,-0.30803,0.00011,25.33654]
[1776835039259,43.09,77971.95,1.0,-0.30894,0.00011,25.36698]
[1776835039551,43.09,77971.95,1.0,-0.30894,0.00011,25.36698]
[1776835039667,43.09,77971.95,1.0,-0.30894,0.00011,25.36698]
[1776835039728,43.09,77971.95,1.0,-0.30894,0.00011,25.36698]
[1776835039769,43.09,77971.95,1.0,-0.30894,0.00011,25.36698]
[1776835039858,43.09,77971.95,1.0,-0.30894,0.00011,25.36698]
[1776835040266,43.09,77955.1,1.0,-0.31087,0.00011,25.43021]
[1776835040816,43.09,77955.1,1.0,-0.31087,0.00011,25.43021]
[1776835041273,43.09,77945.61,1.0,-0.31196,0.00011,25.46563]
[1776835042326,43.09,77945.61,1.0,-0.31196,0.00011,25.46563]
[1776835042392,43.09,77934.95,1.0,-0.31318,0.00011,25.50513]
[1776835043087,43.09,77934.95,1.0,-0.31318,0.00011,25.50513]
[1776835043474,43.09,77929.74,1.0,-0.31378,0.00011,25.52441]
[1776835044524,43.09,77929.64,1.0,-0.31379,0.00011,25.52491]
[1776835046197,43.09,77924.01,1.0,-0.31444,0.00011,25.54564]
[1776835049756,43.1,77912.52,1.0,-0.31579,0.00011,25.58849]
[1776835050978,43.1,77905.6,1.0,-0.31658,0.00011,25.61361]
[1776835052747,43.11,77904.34,1.0,-0.31673,0.00011,25.61555]
[1776835053628,43.11,77903.47,1.0,-0.31685,0.00011,25.61906]
[1776835053643,43.11,77903.47,1.0,-0.31685,0.00011,25.61906]
[1776835054664,43.12,77899.23,1.0,-0.31734,0.00011,25.63466]
[1776835055171,43.12,77899.23,1.0,-0.31734,0.00011,25.63466]
[1776835055372,43.12,77886.99,1.0,-0.31876,0.00012,25.67899]
[1776835056056,43.12,77886.99,1.0,-0.31876,0.00012,25.67899]
[1776835056803,43.13,77882.23,1.0,-0.31936,0.00012,25.69756]
[1776835058094,43.13,77879.01,1.0,-0.31973,0.00012,25.70919]
[1776835061990,43.17,77872.95,1.0,-0.32054,0.00012,25.73436]
[1776835061993,43.17,77872.95,1.0,-0.32054,0.00012,25.73436]
[1776835062013,43.17,77872.95,1.0,-0.32054,0.00012,25.73436]
[1776835062258,43.17,77872.95,1.0,-0.32054,0.00012,25.73436]
[1776835062286,43.17,77872.95,1.0,-0.32054,0.00012,25.73436]
[1776835062421,43.17,77894.02,1.0,-0.31815,0.00011,25.66047]
[1776835062898,43.17,77894.02,1.0,-0.31815,0.00011,25.66047]
[1776835063356,43.17,77894.02,1.0,-0.31815,0.00011,25.66047]
[1776835064336,43.17,77900.02,1.0,-0.31746,0.00011,25.63895]
[1776835065373,43.17,77900.02,1.0,-0.31746,0.00011,25.63896]
[1776835066848,43.17,77906.33,1.0,-0.31674,0.00011,25.61628]
[1776835067353,43.17,77906.33,1.0,-0.31674,0.00011,25.61628]
[1776835067397,43.17,77906.33,1.0,-0.31674,0.00011,25.61628]
[1776835067453,43.17,77912.9,1.0,-0.31598,0.00011,25.59259]
[1776835067495,43.17,77912.9,1.0,-0.31598,0.00011,25.59259]
[1776835067607,43.17,77912.9,1.0,-0.31598,0.00011,25.59259]
[1776835067784,43.17,77912.9,1.0,-0.31598,0.00011,25.59259]
[1776835068313,43.17,77912.9,1.0,-0.31598,0.00011,25.59259]
[1776835068400,43.18,77925.72,1.0,-0.31452,0.00011,25.54618]
[1776835069333,43.18,77925.72,1.0,-0.31452,0.00011,25.54618]
[1776835069504,43.18,77929.59,1.0,-0.31408,0.00011,25.53217]
[1776835070112,43.18,77929.59,1.0,-0.31408,0.00011,25.53217]
[1776835070199,43.18,77929.59,1.0,-0.31408,0.00011,25.53217]
[1776835070355,43.18,77929.59,1.0,-0.31408,0.00011,25.53217]
[1776835070425,43.18,77929.59,1.0,-0.31408,0.00011,25.53217]
[1776835070528,43.18,77934.71,1.0,-0.3135,0.00011,25.51356]
[1776835070763,43.18,77934.71,1.0,-0.3135,0.00011,25.51356]
[1776835070825,43.18,77934.71,1.0,-0.3135,0.00011,25.51356]
[1776835071073,43.18,77934.71,1.0,-0.3135,0.00011,25.51356]
[1776835071096,43.18,77953.56,1.0,-0.31136,0.00011,25.44416]
[1776835072055,43.18,77953.56,1.0,-0.31136,0.00011,25.44416]
[1776835072339,43.18,77953.56,1.0,-0.31136,0.00011,25.44416]
[1776835072625,43.18,77951.02,1.0,-0.31165,0.00011,25.45374]
[1776835072714,43.18,77931.51,1.0,-0.31387,0.00011,25.52546]
[1776835074379,43.18,77931.51,1.0,-0.31387,0.00011,25.52546]
[1776835074384,43.18,77920.59,1.0,-0.31513,0.00011,25.56543]
[1776835075429,43.18,77920.59,1.0,-0.31513,0.00011,25.56543]
[1776835076067,43.18,77919.54,1.0,-0.31525,0.00011,25.56935]
[1776835076118,43.18,77919.54,1.0,-0.31525,0.00011,25.56935]
[1776835077290,43.18,77919.18,1.0,-0.31529,0.00011,25.57073]
[1776835077302,43.18,77919.18,1.0,-0.31529,0.00011,25.57073]
[1776835079115,43.18,77916.28,1.0,-0.31563,0.00011,25.5814]
[1776835080980,43.19,77914.16,1.0,-0.3159,0.00011,25.59017]
[1776835081342,43.19,77914.16,1.0,-0.3159,0.00011,25.59017]
[1776835081361,43.19,77914.16,1.0,-0.3159,0.00011,25.59017]
[1776835082516,43.2,77912.54,1.0,-0.31611,0.00011,25.59673]
[1776835082556,43.2,77912.54,1.0,-0.31611,0.00011,25.59673]
[1776835082647,43.2,77912.54,1.0,-0.31611,0.00011,25.59673]
[1776835085274,43.2,77918.56,1.0,-0.31542,0.00011,25.57503]
[1776835085489,43.21,77919.5,1.0,-0.31535,0.00011,25.57293]
[1776835085552,43.21,77919.5,1.0,-0.31535,0.00011,25.57293]
[1776835085594,43.21,77919.5,1.0,-0.31535,0.00011,25.57293]
[1776835086715,43.21,77926.08,1.0,-0.3146,0.00011,25.54903]
[1776835087160,43.21,77926.08,1.0,-0.3146,0.00011,25.54903]
[1776835087160,43.21,77926.08,1.0,-0.3146,0.00011,25.54903]
[1776835087259,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087531,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087575,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087597,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087617,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087621,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087662,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087674,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087822,43.21,77935.7,1.0,-0.31351,0.00011,25.51413]
[1776835087884,43.21,77954.88,1.0,-0.31133,0.00011,25.44356]
[1776835088503,43.21,77954.88,1.0,-0.31133,0.00011,25.44356]
[1776835088611,43.21,77954.88,1.0,-0.31133,0.00011,25.44356]
[1776835088883,43.21,77954.88,1.0,-0.31133,0.00011,25.44356]
[1776835088996,43.21,77954.88,1.0,-0.31133,0.00011,25.44356]
[1776835089036,43.21,77954.88,1.0,-0.31133,0.00011,25.44356]
[1776835089078,43.21,77990.75,1.0,-0.30726,0.00011,25.30945]
[1776835089714,43.21,77990.75,1.0,-0.30726,0.00011,25.30945]
[1776835089862,43.21,77990.75,1.0,-0.30726,0.00011,25.30945]
[1776835089892,43.21,78003.58,1.0,-0.30581,0.00011,25.2609]
[1776835091211,43.21,78003.58,1.0,-0.30581,0.00011,25.2609]
[1776835091885,43.21,78003.6,1.0,-0.30581,0.00011,25.26074]
[1776835097505,43.21,78007.11,1.0,-0.30541,0.00011,25.2472]
[1776835098170,43.21,78007.11,1.0,-0.30541,0.00011,25.2472]
[1776835098288,43.21,78007.11,1.0,-0.30541,0.00011,25.2472]
[1776835099771,43.21,78005.82,1.0,-0.30555,0.00011,25.25218]
[1776835100126,43.21,78005.82,1.0,-0.30555,0.00011,25.25218]
[1776835100182,43.21,78005.82,1.0,-0.30555,0.00011,25.25218]
[1776835100389,43.21,78005.82,1.0,-0.30555,0.00011,25.25218]
[1776835100488,43.21,78004.45,1.0,-0.30571,0.00011,25.25734]
[1776835101249,43.21,78004.45,1.0,-0.30571,0.00011,25.25734]
[1776835103110,43.21,78002.54,1.0,-0.30593,0.00011,25.26476]
[1776835107384,43.21,77997.91,1.0,-0.30646,0.00011,25.28259]
[1776835109462,43.21,77993.86,1.0,-0.30692,0.00011,25.29821]
[1776835109602,43.21,77991.65,1.0,-0.30718,0.00011,25.30684]
[1776835109800,43.21,77991.65,1.0,-0.30718,0.00011,25.30684]
[1776835109917,43.21,77991.65,1.0,-0.30718,0.00011,25.30684]
[1776835110293,43.21,77991.65,1.0,-0.30718,0.00011,25.30684]
[1776835110303,43.21,77991.65,1.0,-0.30718,0.00011,25.30684]
[1776835110432,43.21,77991.65,1.0,-0.30718,0.00011,25.30684]
[1776835110470,43.24,77973.02,1.0,-0.30938,0.00011,25.37998]
[1776835110952,43.24,77973.02,1.0,-0.30938,0.00011,25.37998]
[1776835111410,43.24,77973.02,1.0,-0.30938,0.00011,25.37998]
[1776835111477,43.26,77933.1,1.0,-0.31396,0.00011,25.52617]
[1776835111659,43.26,77933.1,1.0,-0.31396,0.00011,25.52617]
[1776835112301,43.26,77933.1,1.0,-0.31396,0.00011,25.52617]
[1776835112385,43.26,77918.78,1.0,-0.3156,0.00011,25.57828]
[1776835112633,43.26,77918.78,1.0,-0.3156,0.00011,25.57828]
[1776835112723,43.26,77918.78,1.0,-0.3156,0.00011,25.57828]
[1776835112780,43.26,77918.78,1.0,-0.3156,0.00011,25.57828]
[1776835112824,43.26,77918.78,1.0,-0.3156,0.00011,25.57828]
[1776835113407,43.26,77905.53,1.0,-0.31713,0.00011,25.6265]
[1776835114569,43.26,77900.92,1.0,-0.31766,0.00011,25.64307]
[1776835114908,43.26,77900.92,1.0,-0.31766,0.00011,25.64307]
[1776835114972,43.26,77900.92,1.0,-0.31766,0.00011,25.64307]
[1776835116294,43.26,77906.67,1.0,-0.317,0.00011,25.62244]
[1776835116301,43.26,77906.67,1.0,-0.317,0.00011,25.62244]
[1776835116394,43.26,77906.67,1.0,-0.317,0.00011,25.62244]
[1776835116587,43.26,77907.36,1.0,-0.31692,0.00011,25.61997]
[1776835116646,43.26,77907.36,1.0,-0.31692,0.00011,25.61997]
[1776835116687,43.26,77907.36,1.0,-0.31692,0.00011,25.61997]
[1776835116714,43.26,77907.36,1.0,-0.31692,0.00011,25.61997]
[1776835116892,43.26,77907.36,1.0,-0.31692,0.00011,25.61997]
[1776835117181,43.26,77907.36,1.0,-0.31692,0.00011,25.61997]
[1776835117249,43.26,77907.36,1.0,-0.31692,0.00011,25.61997]
[1776835117430,43.26,77907.36,1.0,-0.31692,0.00011,25.61997]
[1776835117475,43.26,77927.74,1.0,-0.31459,0.00011,25.54633]
[1776835118436,43.26,77927.74,1.0,-0.31459,0.00011,25.54633]
[1776835118441,43.26,77914.97,1.0,-0.31605,0.00011,25.59266]
[1776835118613,43.26,77914.97,1.0,-0.31605,0.00011,25.59266]
[1776835118782,43.26,77914.97,1.0,-0.31605,0.00011,25.59266]
[1776835119274,43.26,77914.97,1.0,-0.31605,0.00011,25.59266]
[1776835119313,43.26,77903.77,1.0,-0.31733,0.00011,25.63297]
[1776835119617,43.26,77903.77,1.0,-0.31733,0.00011,25.63297]
[1776835120031,43.26,77903.77,1.0,-0.31733,0.00011,25.63297]
[1776835120071,43.26,77894.68,1.0,-0.31837,0.00011,25.66546]
[1776835121475,43.26,77894.68,1.0,-0.31837,0.00011,25.66546]
[1776835121506,43.26,77886.53,1.0,-0.31931,0.00011,25.69442]
[1776835121650,43.26,77886.53,1.0,-0.31931,0.00011,25.69442]
[1776835122160,43.26,77894.48,1.0,-0.31839,0.00011,25.66608]
[1776835124324,43.26,77895.65,1.0,-0.31826,0.00011,25.6619]
[1776835124550,43.26,77896.86,1.0,-0.31811,0.00011,25.65721]
[1776835124556,43.26,77896.86,1.0,-0.31811,0.00011,25.65721]
[1776835124566,43.26,77896.86,1.0,-0.31811,0.00011,25.65721]
[1776835124617,43.26,77896.86,1.0,-0.31811,0.00011,25.65721]
[1776835124657,43.26,77896.86,1.0,-0.31811,0.00011,25.65721]
[1776835124920,43.26,77884.79,1.0,-0.31949,0.00011,25.70016]
[1776835126106,43.26,77884.79,1.0,-0.31949,0.00011,25.70016]
[1776835126523,43.26,77884.79,1.0,-0.31949,0.00011,25.70016]
[1776835129708,43.25,77895.35,1.0,-0.31825,0.00011,25.6614]
[1776835130617,43.24,77897.01,1.0,-0.31804,0.00011,25.6549]
[1776835130961,43.24,77888.45,1.0,-0.31901,0.00011,25.68508]
[1776835132712,43.24,77883.93,1.0,-0.31952,0.00011,25.70084]
[1776835134144,43.23,77889.74,1.0,-0.31884,0.00011,25.67963]
[1776835134989,43.22,77881.76,1.0,-0.31972,0.00012,25.7068]
[1776835137123,43.21,77874.33,1.0,-0.32054,0.00012,25.73189]
[1776835138802,43.21,77874.54,1.0,-0.32051,0.00012,25.73096]
[1776835138875,43.21,77874.54,1.0,-0.32051,0.00012,25.73096]
[1776835140486,43.21,77871.39,1.0,-0.32087,0.00012,25.74198]
[1776835140554,43.21,77868.77,1.0,-0.32117,0.00012,25.7511]
[1776835140621,43.21,77868.77,1.0,-0.32117,0.00012,25.7511]
[1776835140887,43.21,77868.77,1.0,-0.32117,0.00012,25.7511]
[1776835145236,43.2,77859.04,1.0,-0.32226,0.00012,25.78413]
[1776835147336,43.2,77858.44,1.0,-0.32232,0.00012,25.78593]
[1776835150563,43.2,77856.0,1.0,-0.32259,0.00012,25.79401]
[1776835150591,43.2,77856.0,1.0,-0.32259,0.00012,25.79401]
[1776835150627,43.2,77856.0,1.0,-0.32259,0.00012,25.79401]
[1776835150658,43.2,77856.0,1.0,-0.32259,0.00012,25.79401]
[1776835150808,43.19,77857.46,1.0,-0.32241,0.00012,25.78875]
[1776835151260,43.19,77857.46,1.0,-0.32241,0.00012,25.78875]
[1776835151302,43.19,77857.46,1.0,-0.32241,0.00012,25.78875]
[1776835151499,43.19,77857.46,1.0,-0.32241,0.00012,25.78875]
[1776835151518,43.19,77857.46,1.0,-0.32241,0.00012,25.78875]
[1776835151356,43.19,77885.89,1.0,-0.31914,0.00011,25.68847]
[1776835151649,43.19,77885.89,1.0,-0.31914,0.00011,25.68847]
[1776835151896,43.19,77885.89,1.0,-0.31914,0.00011,25.68847]
[1776835151970,43.19,77885.89,1.0,-0.31914,0.00011,25.68847]
[1776835152142,43.19,77885.89,1.0,-0.31914,0.00011,25.68847]
[1776835152256,43.19,77921.49,1.0,-0.31505,0.00011,25.5603]
[1776835152754,43.19,77921.49,1.0,-0.31505,0.00011,25.5603]
[1776835152763,43.19,77921.49,1.0,-0.31505,0.00011,25.5603]
[1776835152847,43.19,77921.49,1.0,-0.31505,0.00011,25.5603]
[1776835152916,43.19,77921.49,1.0,-0.31505,0.00011,25.5603]
[1776835153255,43.19,77921.49,1.0,-0.31505,0.00011,25.5603]
[1776835153551,43.19,77929.68,1.0,-0.31411,0.00011,25.53035]
[1776835153635,43.19,77929.68,1.0,-0.31411,0.00011,25.53035]
[1776835153870,43.19,77929.68,1.0,-0.31411,0.00011,25.53035]
[1776835155477,43.19,77934.14,1.0,-0.3136,0.00011,25.51402]
[1776835156192,43.19,77940.7,1.0,-0.31285,0.00011,25.48997]
[1776835156239,43.19,77940.7,1.0,-0.31285,0.00011,25.48997]
[1776835156245,43.19,77940.7,1.0,-0.31285,0.00011,25.48997]
[1776835156313,43.19,77940.7,1.0,-0.31285,0.00011,25.48997]
[1776835156672,43.19,77941.87,1.0,-0.31272,0.00011,25.48573]
[1776835157164,43.19,77956.75,1.0,-0.31103,0.00011,25.43081]
[1776835157695,43.19,77956.75,1.0,-0.31103,0.00011,25.43081]
[1776835158171,43.19,77972.76,1.0,-0.30921,0.00011,25.37106]
[1776835159008,43.19,77972.76,1.0,-0.30921,0.00011,25.37106]
[1776835159433,43.19,77972.76,1.0,-0.30921,0.00011,25.37106]
[1776835159511,43.19,77977.44,1.0,-0.30867,0.00011,25.35331]
[1776835159575,43.19,77977.44,1.0,-0.30867,0.00011,25.35331]
[1776835159584,43.19,77977.44,1.0,-0.30867,0.00011,25.35331]
[1776835160323,43.19,77977.44,1.0,-0.30867,0.00011,25.35331]
[1776835160934,43.18,77981.45,1.0,-0.30817,0.00011,25.33671]
[1776835160956,43.18,77981.45,1.0,-0.30817,0.00011,25.33671]
[1776835160957,43.18,77981.45,1.0,-0.30817,0.00011,25.33671]
[1776835161138,43.18,77981.45,1.0,-0.30817,0.00011,25.33671]
[1776835161246,43.18,77981.45,1.0,-0.30817,0.00011,25.33671]
[1776835161340,43.18,77981.45,1.0,-0.30817,0.00011,25.33671]
[1776835161380,43.18,77981.45,1.0,-0.30817,0.00011,25.33671]
[1776835161423,43.17,77976.0,1.0,-0.30876,0.00011,25.35619]
[1776835162134,43.17,77976.0,1.0,-0.30876,0.00011,25.35619]
[1776835162230,43.17,77976.0,1.0,-0.30876,0.00011,25.35619]
[1776835162342,43.17,77976.0,1.0,-0.30876,0.00011,25.35619]
[1776835162468,43.17,77976.0,1.0,-0.30876,0.00011,25.35619]
[1776835162521,43.17,77976.0,1.0,-0.30876,0.00011,25.35619]
[1776835162484,43.17,77951.42,1.0,-0.31156,0.00011,25.44777]
[1776835162586,43.17,77951.42,1.0,-0.31156,0.00011,25.44777]
[1776835162601,43.17,77951.42,1.0,-0.31156,0.00011,25.44777]
[1776835163026,43.17,77951.42,1.0,-0.31156,0.00011,25.44777]
[1776835163199,43.17,77951.42,1.0,-0.31156,0.00011,25.44777]
[1776835163319,43.17,77951.42,1.0,-0.31156,0.00011,25.44777]
[1776835163410,43.17,77931.33,1.0,-0.31385,0.00011,25.52181]
[1776835164215,43.17,77923.23,1.0,-0.31478,0.00011,25.55136]
[1776835164609,43.17,77923.23,1.0,-0.31478,0.00011,25.55136]
[1776835165147,43.17,77923.23,1.0,-0.31478,0.00011,25.55136]
[1776835165527,43.17,77923.23,1.0,-0.31478,0.00011,25.55136]
[1776835165897,43.17,77921.04,1.0,-0.31503,0.00011,25.55941]
[1776835167154,43.17,77919.11,1.0,-0.31525,0.00011,25.56648]
[1776835167212,43.17,77919.11,1.0,-0.31525,0.00011,25.56648]
[1776835167356,43.17,77919.11,1.0,-0.31525,0.00011,25.56648]
[1776835168412,43.18,77923.76,1.0,-0.31475,0.00011,25.55053]
[1776835170443,43.19,77925.15,1.0,-0.31462,0.00011,25.54662]
[1776835171863,43.2,77919.79,1.0,-0.31524,0.00011,25.56331]
[1776835171878,43.2,77919.79,1.0,-0.31524,0.00011,25.56331]
[1776835174407,43.2,77913.08,1.0,-0.31601,0.00011,25.58767]
[1776835175300,43.2,77924.34,1.0,-0.31472,0.00011,25.54687]
[1776835175726,43.2,77924.34,1.0,-0.31472,0.00011,25.54687]
[1776835175833,43.2,77924.34,1.0,-0.31472,0.00011,25.54687]
[1776835175859,43.2,77924.34,1.0,-0.31472,0.00011,25.54687]
[1776835175929,43.2,77924.34,1.0,-0.31472,0.00011,25.54687]
[1776835176146,43.2,77924.34,1.0,-0.31472,0.00011,25.54687]
[1776835176179,43.2,77924.34,1.0,-0.31472,0.00011,25.54687]
[1776835176487,43.2,77943.28,1.0,-0.31256,0.00011,25.47764]
[1776835176824,43.2,77943.28,1.0,-0.31256,0.00011,25.47764]
[1776835177314,43.19,77951.44,1.0,-0.31161,0.00011,25.44682]
[1776835177688,43.19,77951.44,1.0,-0.31161,0.00011,25.44682]
[1776835178139,43.19,77951.44,1.0,-0.31161,0.00011,25.44682]
[1776835178721,43.2,77948.96,1.0,-0.31192,0.00011,25.45681]
[1776835179386,43.2,77948.96,1.0,-0.31192,0.00011,25.45681]
[1776835180962,43.19,77952.48,1.0,-0.31151,0.00011,25.44344]
[1776835181303,43.19,77952.48,1.0,-0.31151,0.00011,25.44344]
[1776835182058,43.19,77955.16,1.0,-0.3112,0.00011,25.43348]
[1776835182059,43.19,77955.16,1.0,-0.3112,0.00011,25.43348]
[1776835182138,43.19,77955.16,1.0,-0.3112,0.00011,25.43348]
[1776835183065,43.2,77953.72,1.0,-0.31139,0.00011,25.43976]
[1776835184665,43.2,77955.85,1.0,-0.31115,0.00011,25.43179]
[1776835185371,43.2,77964.77,1.0,-0.31013,0.00011,25.39864]
[1776835187497,43.2,77968.28,1.0,-0.30973,0.00011,25.38557]
[1776835187641,43.2,77966.76,1.0,-0.30991,0.00011,25.39124]
[1776835188408,43.2,77966.76,1.0,-0.30991,0.00011,25.39124]
[1776835188785,43.21,77960.55,1.0,-0.31065,0.00011,25.41566]
[1776835189284,43.21,77960.55,1.0,-0.31065,0.00011,25.41566]
[1776835190407,43.22,77949.17,1.0,-0.31197,0.00011,25.45892]
[1776835192123,43.22,77947.48,1.0,-0.31217,0.00011,25.46522]
[1776835192302,43.22,77947.48,1.0,-0.31217,0.00011,25.46522]
[1776835192420,43.22,77943.08,1.0,-0.31267,0.00011,25.48146]
[1776835192650,43.22,77943.08,1.0,-0.31267,0.00011,25.48146]
[1776835193040,43.22,77943.08,1.0,-0.31267,0.00011,25.48146]
[1776835193428,43.23,77944.38,1.0,-0.31255,0.00011,25.47753]
[1776835195180,43.23,77943.62,1.0,-0.31266,0.00011,25.48119]
[1776835195345,43.23,77943.62,1.0,-0.31266,0.00011,25.48119]
[1776835195443,43.23,77941.82,1.0,-0.31287,0.00011,25.48788]
[1776835195761,43.23,77941.82,1.0,-0.31287,0.00011,25.48788]
[1776835196451,43.24,77943.81,1.0,-0.31264,0.00011,25.48066]
[1776835197414,43.24,77943.81,1.0,-0.31264,0.00011,25.48066]
[1776835199149,43.24,77952.48,1.0,-0.31169,0.00011,25.44984]
[1776835199208,43.24,77952.48,1.0,-0.31169,0.00011,25.44984]
[1776835199225,43.24,77952.48,1.0,-0.31169,0.00011,25.44984]
[1776835200226,43.25,77949.35,1.0,-0.31207,0.00011,25.46251]
[1776835200235,43.25,77949.35,1.0,-0.31207,0.00011,25.46251]
[1776835200479,43.25,77942.48,1.0,-0.31285,0.00011,25.48769]
[1776835201006,43.25,77942.48,1.0,-0.31285,0.00011,25.48769]
[1776835201103,43.25,77942.48,1.0,-0.31285,0.00011,25.48769]
[1776835201310,43.25,77942.48,1.0,-0.31285,0.00011,25.48769]
[1776835201486,43.25,77941.12,1.0,-0.31301,0.00011,25.49276]
[1776835201629,43.25,77941.12,1.0,-0.31301,0.00011,25.49276]
[1776835201842,43.25,77941.12,1.0,-0.31301,0.00011,25.49276]
[1776835202303,43.25,77941.12,1.0,-0.31301,0.00011,25.49276]
[1776835202616,43.25,77941.12,1.0,-0.31301,0.00011,25.49276]
[1776835202493,43.25,77953.3,1.0,-0.31162,0.00011,25.44788]
[1776835202965,43.25,77953.3,1.0,-0.31162,0.00011,25.44788]
[1776835203512,43.25,77966.9,1.0,-0.31008,0.00011,25.39746]
[1776835205146,43.25,77969.6,1.0,-0.30977,0.00011,25.38741]
[1776835205906,43.25,77962.82,1.0,-0.31054,0.00011,25.41261]
[1776835207687,43.25,77951.29,1.0,-0.31183,0.00011,25.45463]
[1776835208360,43.25,77951.29,1.0,-0.31183,0.00011,25.45463]
[1776835210335,43.25,77950.85,1.0,-0.31188,0.00011,25.45615]
[1776835210737,43.25,77946.8,1.0,-0.31234,0.00011,25.471]
[1776835211303,43.25,77946.8,1.0,-0.31234,0.00011,25.471]
[1776835211561,43.25,77940.49,1.0,-0.31306,0.00011,25.49429]
[1776835213733,43.25,77933.89,1.0,-0.31382,0.00011,25.51862]
[1776835214630,43.25,77930.65,1.0,-0.31419,0.00011,25.53051]
[1776835214817,43.25,77930.65,1.0,-0.31419,0.00011,25.53051]
[1776835215147,43.25,77930.65,1.0,-0.31419,0.00011,25.53051]
[1776835215590,43.25,77920.29,1.0,-0.31537,0.00011,25.56821]
[1776835216498,43.25,77920.29,1.0,-0.31537,0.00011,25.56821]
[1776835216597,43.25,77907.58,1.0,-0.31683,0.00011,25.61411]
[1776835216936,43.25,77907.58,1.0,-0.31683,0.00011,25.61411]
[1776835218051,43.25,77906.97,1.0,-0.3169,0.00011,25.61629]
[1776835220230,43.25,77902.32,1.0,-0.31743,0.00011,25.63294]
[1776835222638,43.25,77922.97,1.0,-0.31507,0.00011,25.55842]
[1776835227674,43.25,77927.58,1.0,-0.31455,0.00011,25.54191]
[1776835228681,43.25,77917.61,1.0,-0.31569,0.00011,25.57811]
[1776835229978,43.25,77917.61,1.0,-0.31569,0.00011,25.57811]
[1776835230268,43.25,77917.61,1.0,-0.31569,0.00011,25.57811]
[1776835230283,43.25,77907.64,1.0,-0.31683,0.00011,25.61408]
[1776835231702,43.25,77895.8,1.0,-0.31816,0.00011,25.65299]
[1776835234493,43.25,77892.2,1.0,-0.31858,0.00011,25.66578]
[1776835235359,43.25,77894.0,1.0,-0.31837,0.00011,25.65923]
[1776835236624,43.25,77893.79,1.0,-0.31839,0.00011,25.65992]
[1776835236957,43.25,77892.25,1.0,-0.31856,0.00011,25.66541]
[1776835240486,43.25,77896.79,1.0,-0.31804,0.00011,25.64902]
[1776835241011,43.25,77898.81,1.0,-0.3178,0.00011,25.64171]
[1776835242261,43.25,77905.5,1.0,-0.31704,0.00011,25.61773]
[1776835243987,43.25,77915.44,1.0,-0.3159,0.00011,25.58189]
[1776835244027,43.25,77915.44,1.0,-0.3159,0.00011,25.58189]
[1776835245062,43.25,77923.17,1.0,-0.31502,0.00011,25.55391]
[1776835245528,43.25,77923.17,1.0,-0.31502,0.00011,25.55391]
[1776835245529,43.25,77936.65,1.0,-0.31348,0.00011,25.50492]
[1776835249828,43.25,77947.15,1.0,-0.3123,0.00011,25.46685]
[1776835253053,43.25,77947.53,1.0,-0.31226,0.00011,25.46569]
[1776835255302,43.25,77948.61,1.0,-0.31215,0.00011,25.46196]
[1776835255895,43.26,77947.92,1.0,-0.31223,0.00011,25.46475]
[1776835255965,43.26,77940.09,1.0,-0.31312,0.00011,25.49348]
[1776835257117,43.26,77940.09,1.0,-0.31312,0.00011,25.49348]
[1776835257200,43.26,77926.74,1.0,-0.31465,0.00011,25.54228]
[1776835259075,43.26,77933.15,1.0,-0.31392,0.00011,25.51899]
[1776835259929,43.26,77928.0,1.0,-0.31451,0.00011,25.53782]
[1776835260983,43.26,77927.77,1.0,-0.31453,0.00011,25.53871]
[1776835261182,43.26,77927.77,1.0,-0.31453,0.00011,25.53871]
[1776835261449,43.26,77927.77,1.0,-0.31453,0.00011,25.53871]
[1776835261882,43.26,77931.29,1.0,-0.31413,0.00011,25.52595]
[1776835264298,43.26,77926.81,1.0,-0.31465,0.00011,25.54236]
[1776835264395,43.26,77913.9,1.0,-0.31612,0.00011,25.58915]
[1776835264814,43.26,77913.9,1.0,-0.31612,0.00011,25.58915]
[1776835265087,43.26,77913.9,1.0,-0.31612,0.00011,25.58915]
[1776835266237,43.26,77906.55,1.0,-0.31697,0.00011,25.61561]
[1776835267377,43.26,77899.4,1.0,-0.31778,0.00011,25.64122]
[1776835267594,43.26,77899.4,1.0,-0.31778,0.00011,25.64122]
[1776835269414,43.26,77911.72,1.0,-0.31637,0.00011,25.59693]
[1776835269453,43.26,77911.72,1.0,-0.31637,0.00011,25.59693]
[1776835271707,43.26,77918.23,1.0,-0.31563,0.00011,25.57346]
[1776835278041,43.26,77920.16,1.0,-0.31541,0.00011,25.56665]
[1776835281660,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835281692,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835281710,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835281720,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835281759,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835281776,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835281776,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835281790,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835281946,43.26,77920.1,1.0,-0.31542,0.00011,25.56692]
[1776835282180,43.26,77919.87,1.0,-0.31545,0.00011,25.56777]
[1776835282662,43.26,77964.52,1.0,-0.31037,0.00011,25.40412]
[1776835282856,43.26,77964.52,1.0,-0.31037,0.00011,25.40412]
[1776835283085,43.26,77964.52,1.0,-0.31037,0.00011,25.40412]
[1776835283221,43.26,77964.52,1.0,-0.31037,0.00011,25.40412]
[1776835283323,43.26,77964.52,1.0,-0.31037,0.00011,25.40412]
[1776835283464,43.26,77964.52,1.0,-0.31037,0.00011,25.40412]
[1776835283497,43.26,78042.01,1.0,-0.30164,0.00011,25.11057]
[1776835284238,43.26,78042.01,1.0,-0.30164,0.00011,25.11057]
[1776835284285,43.26,78042.01,1.0,-0.30164,0.00011,25.11057]
[1776835284648,43.26,78051.63,1.0,-0.30056,0.00011,25.07316]
[1776835285198,43.26,78051.63,1.0,-0.30056,0.00011,25.07316]
[1776835285525,43.26,78051.63,1.0,-0.30056,0.00011,25.07316]
[1776835285568,43.26,78051.63,1.0,-0.30056,0.00011,25.07316]
[1776835286167,43.26,78058.13,1.0,-0.29984,0.00011,25.04798]
[1776835286621,43.26,78058.13,1.0,-0.29984,0.00011,25.04798]
[1776835286646,43.26,78058.13,1.0,-0.29984,0.00011,25.04798]
[1776835286260,43.26,78049.91,1.0,-0.30076,0.00011,25.07994]
[1776835289813,43.26,78050.49,1.0,-0.3007,0.00011,25.07798]
[1776835290265,43.26,78050.49,1.0,-0.3007,0.00011,25.07798]
[1776835290274,43.26,78040.56,1.0,-0.30181,0.00011,25.11643]
[1776835291137,43.26,78048.36,1.0,-0.30092,0.00011,25.08278]
[1776835292781,43.26,78050.9,1.0,-0.30064,0.00011,25.07306]
[1776835292897,43.26,78050.9,1.0,-0.30064,0.00011,25.07306]
[1776835292973,43.26,78050.9,1.0,-0.30064,0.00011,25.07306]
[1776835292985,43.26,78050.9,1.0,-0.30064,0.00011,25.07306]
[1776835293019,43.26,78050.9,1.0,-0.30064,0.00011,25.07306]
[1776835293395,43.26,78050.9,1.0,-0.30064,0.00011,25.07306]
[1776835293699,43.26,78050.9,1.0,-0.30064,0.00011,25.07306]
[1776835293452,43.26,78074.01,1.0,-0.29807,0.00011,24.98282]
[1776835293980,43.26,78074.01,1.0,-0.29807,0.00011,24.98282]
[1776835294764,43.26,78130.22,1.0,-0.29184,0.00011,24.75897]
[1776835294814,43.26,78130.22,1.0,-0.29184,0.00011,24.75897]
[1776835294857,43.26,78130.22,1.0,-0.29184,0.00011,24.75897]
[1776835295145,43.26,78130.22,1.0,-0.29184,0.00011,24.75897]
[1776835295537,43.26,78153.33,1.0,-0.28931,0.00011,24.66545]
[1776835295886,43.26,78153.33,1.0,-0.28931,0.00011,24.66545]
[1776835296326,43.26,78153.33,1.0,-0.28931,0.00011,24.66545]
[1776835296467,43.26,78153.33,1.0,-0.28931,0.00011,24.66545]
[1776835296519,43.26,78153.33,1.0,-0.28931,0.00011,24.66545]
[1776835296655,43.26,78153.33,1.0,-0.28931,0.00011,24.66545]
[1776835296734,43.27,78138.03,1.0,-0.29099,0.00011,24.72773]
[1776835296835,43.27,78138.03,1.0,-0.29099,0.00011,24.72773]
[1776835297584,43.27,78138.03,1.0,-0.29099,0.00011,24.72773]
[1776835297587,43.27,78129.59,1.0,-0.29193,0.00011,24.76195]
[1776835298715,43.27,78129.59,1.0,-0.29193,0.00011,24.76195]
[1776835298744,43.27,78125.89,1.0,-0.29234,0.00011,24.77697]
[1776835299267,43.27,78125.89,1.0,-0.29234,0.00011,24.77697]
[1776835299306,43.27,78125.89,1.0,-0.29234,0.00011,24.77697]
[1776835300565,43.27,78118.29,1.0,-0.29317,0.00011,24.8075]
[1776835300587,43.27,78115.12,1.0,-0.29353,0.00011,24.82037]
[1776835301017,43.27,78115.12,1.0,-0.29353,0.00011,24.82037]
[1776835301296,43.27,78115.12,1.0,-0.29353,0.00011,24.82037]
[1776835301308,43.27,78118.06,1.0,-0.2932,0.00011,24.80859]
[1776835302015,43.27,78118.06,1.0,-0.2932,0.00011,24.80859]
[1776835302414,43.27,78118.06,1.0,-0.2932,0.00011,24.80859]
[1776835302706,43.27,78112.95,1.0,-0.29377,0.00011,24.82922]
[1776835305084,43.27,78113.36,1.0,-0.29373,0.00011,24.82765]
[1776835305117,43.27,78113.36,1.0,-0.29373,0.00011,24.82765]
[1776835305462,43.27,78113.36,1.0,-0.29373,0.00011,24.82765]
[1776835306213,43.27,78111.14,1.0,-0.29398,0.00011,24.83667]
[1776835306334,43.27,78111.14,1.0,-0.29398,0.00011,24.83667]
[1776835306737,43.27,78111.14,1.0,-0.29398,0.00011,24.83667]
[1776835306822,43.27,78109.35,1.0,-0.29418,0.00011,24.84388]
[1776835307108,43.27,78109.35,1.0,-0.29418,0.00011,24.84388]
[1776835307132,43.27,78109.35,1.0,-0.29418,0.00011,24.84388]
[1776835307219,43.27,78109.35,1.0,-0.29418,0.00011,24.84388]
[1776835307372,43.27,78109.35,1.0,-0.29418,0.00011,24.84388]
[1776835307384,43.27,78109.35,1.0,-0.29418,0.00011,24.84388]
[1776835307486,43.27,78109.35,1.0,-0.29418,0.00011,24.84388]
[1776835307530,43.27,78109.35,1.0,-0.29418,0.00011,24.84388]
[1776835307690,43.27,78091.65,1.0,-0.29614,0.00011,24.91455]
[1776835308375,43.27,78091.65,1.0,-0.29614,0.00011,24.91455]
[1776835308418,43.27,78091.65,1.0,-0.29614,0.00011,24.91455]
[1776835308476,43.27,78076.19,1.0,-0.29786,0.00011,24.97575]
[1776835311577,43.28,78080.93,1.0,-0.29734,0.00011,24.95727]
[1776835312436,43.28,78078.29,1.0,-0.29764,0.00011,24.96803]
[1776835312444,43.28,78078.29,1.0,-0.29764,0.00011,24.96803]
[1776835312954,43.28,78075.82,1.0,-0.29792,0.00011,24.97791]
[1776835313462,43.28,78075.82,1.0,-0.29792,0.00011,24.97791]
[1776835313471,43.28,78075.82,1.0,-0.29792,0.00011,24.97791]
[1776835313550,43.28,78075.82,1.0,-0.29792,0.00011,24.97791]
[1776835314217,43.28,78069.01,1.0,-0.29868,0.00011,25.00478]
[1776835314237,43.28,78069.01,1.0,-0.29868,0.00011,25.00478]
[1776835314300,43.28,78069.01,1.0,-0.29868,0.00011,25.00478]
[1776835314347,43.28,78054.24,1.0,-0.30033,0.00011,25.06239]
[1776835315165,43.28,78054.24,1.0,-0.30033,0.00011,25.06239]
[1776835315354,43.28,78042.9,1.0,-0.3016,0.00011,25.10646]
[1776835316157,43.28,78042.9,1.0,-0.3016,0.00011,25.10646]
[1776835316407,43.28,78042.9,1.0,-0.3016,0.00011,25.10646]
[1776835316476,43.28,78032.76,1.0,-0.30274,0.00011,25.14565]
[1776835317252,43.28,78032.76,1.0,-0.30274,0.00011,25.14565]
[1776835317678,43.28,78032.76,1.0,-0.30274,0.00011,25.14565]
[1776835318376,43.28,78019.4,1.0,-0.30424,0.00011,25.19684]
[1776835319457,43.28,78011.3,1.0,-0.30515,0.00011,25.22769]
[1776835320139,43.28,78011.3,1.0,-0.30515,0.00011,25.22769]
[1776835320177,43.28,78011.3,1.0,-0.30515,0.00011,25.22769]
[1776835320282,43.28,78011.3,1.0,-0.30515,0.00011,25.22769]
[1776835320478,43.28,78011.3,1.0,-0.30515,0.00011,25.22769]
[1776835320663,43.28,78011.3,1.0,-0.30515,0.00011,25.22769]
[1776835320721,43.28,78011.3,1.0,-0.30515,0.00011,25.22769]
[1776835320690,43.28,78039.87,1.0,-0.30194,0.00011,25.11822]
[1776835320959,43.28,78039.87,1.0,-0.30194,0.00011,25.11822]
[1776835321640,43.28,78039.87,1.0,-0.30194,0.00011,25.11822]
[1776835321722,43.28,78075.95,1.0,-0.29792,0.00011,24.97772]
[1776835321969,43.28,78075.95,1.0,-0.29792,0.00011,24.97772]
[1776835322119,43.28,78075.95,1.0,-0.29792,0.00011,24.97772]
[1776835322259,43.28,78075.95,1.0,-0.29792,0.00011,24.97772]
[1776835322395,43.28,78075.95,1.0,-0.29792,0.00011,24.97772]
[1776835322422,43.28,78075.95,1.0,-0.29792,0.00011,24.97772]
[1776835322424,43.28,78075.95,1.0,-0.29792,0.00011,24.97772]
[1776835322442,43.28,78099.79,1.0,-0.29527,0.00011,24.88355]
[1776835323426,43.28,78098.3,1.0,-0.29544,0.00011,24.88964]
[1776835325007,43.29,78103.13,1.0,-0.29492,0.00011,24.87098]
[1776835325018,43.29,78103.13,1.0,-0.29492,0.00011,24.87098]
[1776835325440,43.29,78113.37,1.0,-0.29379,0.00011,24.83015]
[1776835326480,43.29,78113.37,1.0,-0.29379,0.00011,24.83015]
[1776835326511,43.29,78113.37,1.0,-0.29379,0.00011,24.83015]
[1776835326513,43.29,78113.37,1.0,-0.29379,0.00011,24.83015]
[1776835326734,43.29,78113.37,1.0,-0.29379,0.00011,24.83015]
[1776835326520,43.29,78116.74,1.0,-0.29342,0.00011,24.8167]
[1776835327707,43.29,78106.57,1.0,-0.29455,0.00011,24.85765]
[1776835328070,43.29,78106.57,1.0,-0.29455,0.00011,24.85765]
[1776835328607,43.29,78106.57,1.0,-0.29455,0.00011,24.85765]
[1776835328702,43.29,78086.12,1.0,-0.29682,0.00011,24.93902]
[1776835329463,43.29,78086.12,1.0,-0.29682,0.00011,24.93902]
[1776835329619,43.29,78086.12,1.0,-0.29682,0.00011,24.93902]
[1776835330062,43.29,78084.64,1.0,-0.29699,0.00011,24.94507]
[1776835330992,43.29,78083.7,1.0,-0.2971,0.00011,24.94898]
[1776835335819,43.3,78080.68,1.0,-0.29746,0.00011,24.96185]
[1776835336308,43.3,78080.68,1.0,-0.29746,0.00011,24.96185]
[1776835336400,43.3,78080.68,1.0,-0.29746,0.00011,24.96185]
[1776835336548,43.3,78080.68,1.0,-0.29746,0.00011,24.96185]
[1776835336556,43.3,78080.68,1.0,-0.29746,0.00011,24.96185]
[1776835336699,43.3,78080.68,1.0,-0.29746,0.00011,24.96185]
[1776835342560,43.31,78081.53,1.0,-0.2974,0.00011,24.95968]
[1776835343592,43.31,78081.53,1.0,-0.2974,0.00011,24.95968]
[1776835345370,43.31,78069.8,1.0,-0.29871,0.00011,25.00605]
[1776835347801,43.31,78078.0,1.0,-0.29781,0.00011,24.9742]
[1776835347883,43.31,78079.61,1.0,-0.29763,0.00011,24.96805]
[1776835348412,43.31,78079.61,1.0,-0.29763,0.00011,24.96805]
[1776835353437,43.32,78073.49,1.0,-0.29832,0.00011,24.98939]
[1776835353747,43.32,78073.49,1.0,-0.29832,0.00011,24.98939]
[1776835355513,43.32,78069.0,1.0,-0.29882,0.00011,25.00725]
[1776835357360,43.32,78064.39,1.0,-0.29934,0.00011,25.02551]
[1776835357667,43.32,78056.32,1.0,-0.30024,0.00011,25.05703]
[1776835357867,43.32,78056.32,1.0,-0.30024,0.00011,25.05703]
[1776835359470,43.32,78058.62,1.0,-0.29999,0.00011,25.04818]
[1776835359481,43.32,78058.62,1.0,-0.29999,0.00011,25.04818]
[1776835363218,43.33,78053.37,1.0,-0.30059,0.00011,25.06894]
[1776835368111,43.33,78046.94,1.0,-0.30131,0.00011,25.0942]
[1776835373784,43.33,78048.88,1.0,-0.30111,0.00011,25.08706]
[1776835378818,43.33,78046.04,1.0,-0.30143,0.00011,25.09833]
[1776835382519,43.33,78045.18,1.0,-0.30153,0.00011,25.10174]
[1776835387778,43.33,78046.72,1.0,-0.30136,0.00011,25.09601]
[1776835388084,43.34,78046.62,1.0,-0.30138,0.00011,25.09645]
[1776835390136,43.34,78045.34,1.0,-0.30152,0.00011,25.10148]
[1776835390156,43.34,78045.34,1.0,-0.30152,0.00011,25.10148]
[1776835392211,43.34,78043.71,1.0,-0.30171,0.00011,25.10786]
[1776835395535,43.34,78043.16,1.0,-0.30177,0.00011,25.11009]
[1776835395548,43.34,78043.16,1.0,-0.30177,0.00011,25.11009]
[1776835401488,43.34,78043.25,1.0,-0.30177,0.00011,25.10995]
[1776835407016,43.34,78041.01,1.0,-0.30202,0.00011,25.11882]
[1776835408102,43.34,78041.01,1.0,-0.30202,0.00011,25.11882]
[1776835408236,43.34,78041.01,1.0,-0.30202,0.00011,25.11882]
[1776835409461,43.34,78040.82,1.0,-0.30204,0.00011,25.11958]
[1776835412815,43.34,78038.02,1.0,-0.30234,0.00011,25.12692]
[1776835414292,43.34,78039.63,1.0,-0.30216,0.00011,25.12076]
[1776835420107,43.34,78040.72,1.0,-0.30204,0.00011,25.11678]
[1776835425099,43.34,78040.91,1.0,-0.30203,0.00011,25.11615]
[1776835429130,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429142,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429177,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429197,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429228,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429229,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429258,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429291,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429659,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429797,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429805,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835429901,43.34,78044.17,1.0,-0.30167,0.00011,25.10372]
[1776835430601,43.34,78047.55,1.0,-0.30129,0.00011,25.09071]
[1776835430669,43.34,78047.55,1.0,-0.30129,0.00011,25.09071]
[1776835430720,43.34,78047.55,1.0,-0.30129,0.00011,25.09071]
[1776835430818,43.35,78105.44,1.0,-0.29487,0.00011,24.86418]
[1776835431406,43.35,78105.44,1.0,-0.29487,0.00011,24.86418]
[1776835431784,43.35,78105.44,1.0,-0.29487,0.00011,24.86418]
[1776835431883,43.35,78121.96,1.0,-0.29305,0.00011,24.79815]
[1776835431922,43.35,78121.96,1.0,-0.29305,0.00011,24.79815]
[1776835432107,43.35,78121.96,1.0,-0.29305,0.00011,24.79815]
[1776835432130,43.35,78121.96,1.0,-0.29305,0.00011,24.79815]
[1776835433408,43.35,78123.52,1.0,-0.29288,0.00011,24.79191]
[1776835434427,43.35,78125.79,1.0,-0.29263,0.00011,24.78303]
[1776835434447,43.35,78125.79,1.0,-0.29263,0.00011,24.78303]
[1776835435374,43.35,78126.79,1.0,-0.29252,0.00011,24.77902]
[1776835435384,43.35,78126.79,1.0,-0.29252,0.00011,24.77902]
[1776835435444,43.35,78126.79,1.0,-0.29252,0.00011,24.77902]
[1776835435722,43.35,78126.79,1.0,-0.29252,0.00011,24.77902]
[1776835435722,43.35,78126.79,1.0,-0.29252,0.00011,24.77902]
[1776835435826,43.35,78126.79,1.0,-0.29252,0.00011,24.77902]
[1776835435866,43.35,78126.79,1.0,-0.29252,0.00011,24.77902]
[1776835435900,43.35,78126.79,1.0,-0.29252,0.00011,24.77902]
[1776835436391,43.35,78125.85,1.0,-0.29263,0.00011,24.78291]
[1776835436624,43.35,78125.85,1.0,-0.29263,0.00011,24.78291]
[1776835436673,43.35,78175.49,1.0,-0.2872,0.00011,24.58171]
[1776835436968,43.35,78175.49,1.0,-0.2872,0.00011,24.58171]
[1776835437115,43.35,78175.49,1.0,-0.2872,0.00011,24.58171]
[1776835437141,43.35,78175.49,1.0,-0.2872,0.00011,24.58171]
[1776835437601,43.35,78175.49,1.0,-0.2872,0.00011,24.58171]
[1776835437683,43.35,78170.45,1.0,-0.28775,0.00011,24.60273]
[1776835438218,43.35,78170.45,1.0,-0.28775,0.00011,24.60273]
[1776835438242,43.35,78161.2,1.0,-0.28876,0.00011,24.64049]
[1776835439047,43.35,78161.2,1.0,-0.28876,0.00011,24.64049]
[1776835439667,43.35,78161.2,1.0,-0.28876,0.00011,24.64049]
[1776835440048,43.35,78156.11,1.0,-0.28933,0.00011,24.66171]
[1776835440340,43.35,78156.11,1.0,-0.28933,0.00011,24.66171]
[1776835440695,43.35,78156.11,1.0,-0.28933,0.00011,24.66171]
[1776835440750,43.35,78146.64,1.0,-0.29037,0.00011,24.70006]
[1776835441029,43.35,78146.64,1.0,-0.29037,0.00011,24.70006]
[1776835441076,43.35,78146.64,1.0,-0.29037,0.00011,24.70006]
[1776835441571,43.35,78146.64,1.0,-0.29037,0.00011,24.70006]
[1776835441655,43.35,78158.18,1.0,-0.28911,0.00011,24.65323]
[1776835442055,43.35,78158.18,1.0,-0.28911,0.00011,24.65323]
[1776835442085,43.35,78158.18,1.0,-0.28911,0.00011,24.65323]
[1776835444775,43.35,78161.23,1.0,-0.28877,0.00011,24.64082]
[1776835444794,43.35,78161.23,1.0,-0.28877,0.00011,24.64082]
[1776835444841,43.35,78161.23,1.0,-0.28877,0.00011,24.64082]
[1776835444922,43.35,78161.23,1.0,-0.28877,0.00011,24.64082]
[1776835445265,43.35,78160.47,1.0,-0.28886,0.00011,24.64393]
[1776835445318,43.35,78160.47,1.0,-0.28886,0.00011,24.64393]
[1776835445348,43.35,78160.47,1.0,-0.28886,0.00011,24.64393]
[1776835445400,43.35,78160.47,1.0,-0.28886,0.00011,24.64393]
[1776835445824,43.35,78160.47,1.0,-0.28886,0.00011,24.64393]
[1776835445899,43.35,78160.47,1.0,-0.28886,0.00011,24.64393]
[1776835445710,43.35,78195.35,1.0,-0.28506,0.00011,24.5008]
[1776835446123,43.35,78195.35,1.0,-0.28506,0.00011,24.5008]
[1776835446600,43.35,78195.35,1.0,-0.28506,0.00011,24.5008]
[1776835446732,43.36,78234.45,1.0,-0.28084,0.00011,24.33829]
[1776835447089,43.36,78234.45,1.0,-0.28084,0.00011,24.33829]
[1776835447287,43.36,78234.45,1.0,-0.28084,0.00011,24.33829]
[1776835447301,43.36,78234.45,1.0,-0.28084,0.00011,24.33829]
[1776835447316,43.36,78234.45,1.0,-0.28084,0.00011,24.33829]
[1776835447509,43.36,78234.45,1.0,-0.28084,0.00011,24.33829]
[1776835447666,43.36,78234.45,1.0,-0.28084,0.00011,24.33829]
[1776835449304,43.36,78234.45,1.0,-0.28085,0.00011,24.33864]
[1776835449405,43.36,78234.45,1.0,-0.28085,0.00011,24.33864]
[1776835449670,43.36,78234.45,1.0,-0.28085,0.00011,24.33864]
[1776835449682,43.36,78234.45,1.0,-0.28085,0.00011,24.33864]
[1776835449845,43.36,78234.45,1.0,-0.28085,0.00011,24.33864]
[1776835449888,43.36,78226.14,1.0,-0.28175,0.00011,24.37381]
[1776835451120,43.36,78223.86,1.0,-0.28201,0.00011,24.38364]
[1776835451794,43.36,78223.86,1.0,-0.28201,0.00011,24.38364]
[1776835452100,43.36,78223.53,1.0,-0.28205,0.00011,24.38529]
[1776835454303,43.37,78219.24,1.0,-0.28252,0.00011,24.40374]
[1776835454403,43.37,78219.24,1.0,-0.28252,0.00011,24.40374]
[1776835455478,43.37,78221.73,1.0,-0.28226,0.00011,24.3936]
[1776835455510,43.37,78221.73,1.0,-0.28226,0.00011,24.3936]
[1776835455571,43.37,78221.73,1.0,-0.28226,0.00011,24.3936]
[1776835455863,43.37,78221.73,1.0,-0.28226,0.00011,24.3936]
[1776835455952,43.37,78221.73,1.0,-0.28226,0.00011,24.3936]
[1776835456059,43.37,78222.44,1.0,-0.28219,0.00011,24.3909]
[1776835456189,43.37,78222.44,1.0,-0.28219,0.00011,24.3909]
[1776835456301,43.37,78222.44,1.0,-0.28219,0.00011,24.3909]
[1776835456530,43.37,78222.44,1.0,-0.28219,0.00011,24.3909]
[1776835456627,43.37,78222.44,1.0,-0.28219,0.00011,24.3909]
[1776835456704,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457045,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457147,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457424,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457485,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457557,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457627,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457656,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457836,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457865,43.37,78271.78,1.0,-0.27689,0.00011,24.18266]
[1776835457918,43.37,78291.2,1.0,-0.27483,0.00011,24.10007]
[1776835457926,43.37,78291.2,1.0,-0.27483,0.00011,24.10007]
[1776835457940,43.37,78291.2,1.0,-0.27483,0.00011,24.10007]
[1776835457973,43.37,78291.2,1.0,-0.27483,0.00011,24.10007]
[1776835458244,43.37,78291.2,1.0,-0.27483,0.00011,24.10007]
[1776835458299,43.37,78291.2,1.0,-0.27483,0.00011,24.10007]
[1776835458331,43.37,78291.2,1.0,-0.27483,0.00011,24.10007]
[1776835458875,43.37,78297.0,1.0,-0.27421,0.00011,24.07514]
[1776835458969,43.37,78297.0,1.0,-0.27421,0.00011,24.07514]
[1776835459186,43.37,78297.0,1.0,-0.27421,0.00011,24.07514]
[1776835459261,43.37,78297.0,1.0,-0.27421,0.00011,24.07514]
[1776835459948,43.37,78300.37,1.0,-0.27386,0.00011,24.06096]
[1776835460829,43.37,78300.37,1.0,-0.27386,0.00011,24.06096]
[1776835460830,43.37,78300.37,1.0,-0.27386,0.00011,24.06096]
[1776835460887,43.37,78300.37,1.0,-0.27386,0.00011,24.06096]
[1776835460996,43.38,78299.56,1.0,-0.27396,0.00011,24.06479]
[1776835461195,43.38,78299.56,1.0,-0.27396,0.00011,24.06479]
[1776835461566,43.38,78299.56,1.0,-0.27396,0.00011,24.06479]
[1776835461883,43.38,78299.56,1.0,-0.27396,0.00011,24.06479]
[1776835461704,43.38,78345.7,1.0,-0.26909,0.00011,23.86473]
[1776835462106,43.38,78345.7,1.0,-0.26909,0.00011,23.86473]
[1776835462139,43.38,78345.7,1.0,-0.26909,0.00011,23.86473]
[1776835462161,43.38,78345.7,1.0,-0.26909,0.00011,23.86473]
[1776835462487,43.38,78345.7,1.0,-0.26909,0.00011,23.86473]
[1776835462624,43.38,78345.7,1.0,-0.26909,0.00011,23.86473]
[1776835462784,43.38,78345.7,1.0,-0.26909,0.00011,23.86473]
[1776835462827,43.38,78393.84,1.0,-0.26405,0.0001,23.65243]
[1776835463138,43.38,78393.84,1.0,-0.26405,0.0001,23.65243]
[1776835463300,43.38,78393.84,1.0,-0.26405,0.0001,23.65243]
[1776835463404,43.38,78393.84,1.0,-0.26405,0.0001,23.65243]
[1776835463557,43.38,78393.84,1.0,-0.26405,0.0001,23.65243]
[1776835463615,43.38,78407.13,1.0,-0.26267,0.0001,23.59328]
[1776835463958,43.38,78407.13,1.0,-0.26267,0.0001,23.59328]
[1776835464339,43.38,78407.13,1.0,-0.26267,0.0001,23.59328]
[1776835464474,43.38,78407.13,1.0,-0.26267,0.0001,23.59328]
[1776835464788,43.38,78407.13,1.0,-0.26267,0.0001,23.59328]
[1776835464899,43.38,78408.22,1.0,-0.26256,0.0001,23.58863]
[1776835465470,43.38,78408.22,1.0,-0.26256,0.0001,23.58863]
[1776835465521,43.38,78408.22,1.0,-0.26256,0.0001,23.58863]
[1776835465589,43.38,78408.22,1.0,-0.26256,0.0001,23.58863]
[1776835465692,43.38,78408.22,1.0,-0.26256,0.0001,23.58863]
[1776835466160,43.4,78413.7,1.0,-0.2621,0.0001,23.56898]
[1776835466212,43.4,78413.7,1.0,-0.2621,0.0001,23.56898]
[1776835466632,43.4,78413.7,1.0,-0.2621,0.0001,23.56898]
[1776835466660,43.4,78413.7,1.0,-0.2621,0.0001,23.56898]
[1776835466734,43.41,78393.29,1.0,-0.26424,0.0001,23.66066]
[1776835467457,43.43,78374.78,1.0,-0.26627,0.0001,23.74746]
[1776835468769,43.43,78374.78,1.0,-0.26627,0.0001,23.74746]
[1776835468881,43.43,78374.78,1.0,-0.26627,0.0001,23.74746]
[1776835469695,43.45,78372.89,1.0,-0.26655,0.0001,23.75957]
[1776835469808,43.45,78372.89,1.0,-0.26655,0.0001,23.75957]
[1776835469827,43.45,78372.89,1.0,-0.26655,0.0001,23.75957]
[1776835469909,43.47,78362.09,1.0,-0.26776,0.0001,23.81069]
[1776835470102,43.47,78362.09,1.0,-0.26776,0.0001,23.81069]
[1776835470760,43.47,78362.09,1.0,-0.26776,0.0001,23.81069]
[1776835471370,43.48,78359.9,1.0,-0.26806,0.0001,23.82332]
[1776835471700,43.48,78359.9,1.0,-0.26806,0.0001,23.82332]
[1776835472451,43.5,78355.9,1.0,-0.26852,0.0001,23.84007]
[1776835474506,43.54,78340.91,1.0,-0.27026,0.00011,23.91259]
[1776835475020,43.54,78340.91,1.0,-0.27026,0.00011,23.91259]
[1776835475097,43.54,78340.91,1.0,-0.27026,0.00011,23.91259]
[1776835475595,43.54,78340.91,1.0,-0.27026,0.00011,23.91259]
[1776835475613,43.54,78340.91,1.0,-0.27026,0.00011,23.91259]
[1776835475697,43.54,78335.94,1.0,-0.27082,0.00011,23.93593]
[1776835477527,43.59,78326.56,1.0,-0.272,0.00011,23.98516]
[1776835479421,43.61,78324.42,1.0,-0.27232,0.00011,23.9983]
[1776835481192,43.65,78315.22,1.0,-0.27347,0.00011,24.04562]
[1776835481195,43.65,78315.22,1.0,-0.27347,0.00011,24.04562]
[1776835481296,43.65,78315.22,1.0,-0.27347,0.00011,24.04562]
[1776835481317,43.65,78315.22,1.0,-0.27347,0.00011,24.04562]
[1776835481555,43.65,78307.62,1.0,-0.27428,0.00011,24.0785]
[1776835482909,43.65,78307.62,1.0,-0.27428,0.00011,24.0785]
[1776835482943,43.66,78297.68,1.0,-0.27534,0.00011,24.12146]
[1776835482971,43.66,78297.68,1.0,-0.27534,0.00011,24.12146]
[1776835483397,43.66,78297.68,1.0,-0.27534,0.00011,24.12146]
[1776835483435,43.66,78297.68,1.0,-0.27534,0.00011,24.12146]
[1776835483693,43.66,78287.2,1.0,-0.27647,0.00011,24.16648]
[1776835484220,43.66,78287.2,1.0,-0.27647,0.00011,24.16648]
[1776835484678,43.66,78287.2,1.0,-0.27647,0.00011,24.16648]
[1776835484694,43.66,78287.2,1.0,-0.27647,0.00011,24.16648]
[1776835484754,43.66,78267.35,1.0,-0.27859,0.00011,24.25074]
[1776835486250,43.67,78261.86,1.0,-0.27919,0.00011,24.27452]
[1776835486593,43.67,78272.9,1.0,-0.27801,0.00011,24.22811]
[1776835487601,43.67,78272.9,1.0,-0.27801,0.00011,24.22811]
[1776835487995,43.67,78275.63,1.0,-0.27773,0.00011,24.217]
[1776835488687,43.67,78275.63,1.0,-0.27773,0.00011,24.217]
[1776835489039,43.67,78277.25,1.0,-0.27757,0.00011,24.21058]
[1776835489822,43.67,78277.25,1.0,-0.27757,0.00011,24.21058]
[1776835489900,43.69,78255.43,1.0,-0.27999,0.00011,24.30636]
[1776835490274,43.69,78255.43,1.0,-0.27999,0.00011,24.30636]
[1776835490303,43.69,78255.43,1.0,-0.27999,0.00011,24.30636]
[1776835490344,43.69,78255.43,1.0,-0.27999,0.00011,24.30636]
[1776835490442,43.69,78255.43,1.0,-0.27999,0.00011,24.30636]
[1776835490621,43.7,78237.27,1.0,-0.28194,0.00011,24.3823]
[1776835491031,43.7,78237.27,1.0,-0.28194,0.00011,24.3823]
[1776835493422,43.7,78229.76,1.0,-0.28275,0.00011,24.41384]
[1776835495270,43.7,78222.68,1.0,-0.28352,0.00011,24.44344]
[1776835495342,43.7,78222.68,1.0,-0.28352,0.00011,24.44344]
[1776835495357,43.7,78222.68,1.0,-0.28352,0.00011,24.44344]
[1776835495819,43.7,78222.68,1.0,-0.28352,0.00011,24.44344]
[1776835497840,43.7,78221.61,1.0,-0.28364,0.00011,24.44817]
[1776835499938,43.71,78222.93,1.0,-0.28351,0.00011,24.44305]
[1776835499958,43.71,78223.48,1.0,-0.28346,0.00011,24.44094]
[1776835500763,43.71,78223.48,1.0,-0.28346,0.00011,24.44094]
[1776835500865,43.71,78218.71,1.0,-0.28397,0.00011,24.46076]
[1776835503618,43.71,78223.52,1.0,-0.28346,0.00011,24.44124]
[1776835503664,43.71,78223.52,1.0,-0.28346,0.00011,24.44124]
[1776835503671,43.71,78223.52,1.0,-0.28346,0.00011,24.44124]
[1776835503691,43.71,78223.52,1.0,-0.28346,0.00011,24.44124]
[1776835503734,43.71,78223.52,1.0,-0.28346,0.00011,24.44124]
[1776835503806,43.71,78223.52,1.0,-0.28346,0.00011,24.44124]
[1776835503860,43.71,78223.52,1.0,-0.28346,0.00011,24.44124]
[1776835504032,43.71,78231.02,1.0,-0.28266,0.00011,24.41043]
[1776835504201,43.71,78231.02,1.0,-0.28266,0.00011,24.41043]
[1776835504308,43.71,78231.02,1.0,-0.28266,0.00011,24.41043]
[1776835504546,43.71,78231.02,1.0,-0.28266,0.00011,24.41043]
[1776835504701,43.71,78231.02,1.0,-0.28266,0.00011,24.41043]
[1776835504747,43.71,78324.1,1.0,-0.27278,0.00011,24.01841]
[1776835505216,43.71,78324.1,1.0,-0.27278,0.00011,24.01841]
[1776835505449,43.71,78324.1,1.0,-0.27278,0.00011,24.01841]
[1776835505553,43.71,78324.1,1.0,-0.27278,0.00011,24.01841]
[1776835505944,43.71,78324.1,1.0,-0.27278,0.00011,24.01841]
[1776835505956,43.73,78368.64,1.0,-0.26819,0.0001,23.82927]
[1776835506102,43.73,78368.64,1.0,-0.26819,0.0001,23.82927]
[1776835506481,43.73,78368.64,1.0,-0.26819,0.0001,23.82927]
[1776835506759,43.73,78376.41,1.0,-0.26739,0.0001,23.79561]
[1776835507851,43.73,78376.41,1.0,-0.26739,0.0001,23.79561]
[1776835508157,43.73,78373.52,1.0,-0.2677,0.0001,23.80849]
[1776835508193,43.73,78373.52,1.0,-0.2677,0.0001,23.80849]
[1776835509483,43.73,78376.58,1.0,-0.26738,0.0001,23.79538]
[1776835509679,43.73,78376.58,1.0,-0.26738,0.0001,23.79538]
[1776835510878,43.73,78377.37,1.0,-0.26731,0.0001,23.7922]
[1776835511796,43.74,78361.25,1.0,-0.269,0.0001,23.86302]
[1776835512335,43.74,78361.25,1.0,-0.269,0.0001,23.86302]
[1776835512976,43.74,78361.25,1.0,-0.269,0.0001,23.86302]
[1776835513622,43.74,78359.24,1.0,-0.26921,0.0001,23.87193]
[1776835513985,43.74,78359.24,1.0,-0.26921,0.0001,23.87193]
[1776835514656,43.74,78359.45,1.0,-0.2692,0.0001,23.8712]
[1776835516432,43.74,78371.31,1.0,-0.26797,0.0001,23.81999]
[1776835516709,43.74,78371.31,1.0,-0.26797,0.0001,23.81999]
[1776835516806,43.74,78371.31,1.0,-0.26797,0.0001,23.81999]
[1776835518106,43.74,78379.12,1.0,-0.26717,0.0001,23.78636]
[1776835518123,43.74,78379.12,1.0,-0.26717,0.0001,23.78636]
[1776835518157,43.74,78379.12,1.0,-0.26717,0.0001,23.78636]
[1776835518190,43.74,78379.12,1.0,-0.26717,0.0001,23.78636]
[1776835518240,43.74,78379.12,1.0,-0.26717,0.0001,23.78636]
[1776835518909,43.74,78379.12,1.0,-0.26717,0.0001,23.78636]
[1776835518912,43.74,78379.12,1.0,-0.26717,0.0001,23.78636]
[1776835518960,43.74,78419.31,1.0,-0.26301,0.0001,23.60984]
[1776835519156,43.74,78419.31,1.0,-0.26301,0.0001,23.60984]
[1776835519253,43.74,78419.31,1.0,-0.26301,0.0001,23.60984]
[1776835519860,43.75,78429.23,1.0,-0.262,0.0001,23.56611]
[1776835520168,43.75,78429.23,1.0,-0.262,0.0001,23.56611]
[1776835520497,43.75,78429.23,1.0,-0.262,0.0001,23.56611]
[1776835520867,43.77,78437.11,1.0,-0.26129,0.0001,23.53583]
[1776835521134,43.77,78437.11,1.0,-0.26129,0.0001,23.53583]
[1776835521281,43.77,78437.11,1.0,-0.26129,0.0001,23.53583]
[1776835521910,43.77,78437.11,1.0,-0.26129,0.0001,23.53583]
[1776835522364,43.79,78435.68,1.0,-0.26155,0.0001,23.54736]
[1776835522535,43.79,78435.68,1.0,-0.26155,0.0001,23.54736]
[1776835523654,43.82,78441.65,1.0,-0.26105,0.0001,23.52625]
[1776835523808,43.82,78441.65,1.0,-0.26105,0.0001,23.52625]
[1776835523965,43.82,78441.65,1.0,-0.26105,0.0001,23.52625]
[1776835525565,43.85,78442.44,1.0,-0.2611,0.0001,23.5288]
[1776835525902,43.85,78424.29,1.0,-0.26298,0.0001,23.60975]
[1776835526909,43.88,78415.3,1.0,-0.26402,0.0001,23.6547]
[1776835527062,43.88,78415.3,1.0,-0.26402,0.0001,23.6547]
[1776835529769,43.88,78414.66,1.0,-0.2641,0.0001,23.65834]
[1776835530131,43.88,78407.15,1.0,-0.26488,0.0001,23.69172]
[1776835530305,43.88,78407.15,1.0,-0.26488,0.0001,23.69172]
[1776835530365,43.88,78407.15,1.0,-0.26488,0.0001,23.69172]
[1776835530374,43.88,78407.15,1.0,-0.26488,0.0001,23.69172]
[1776835530506,43.88,78407.15,1.0,-0.26488,0.0001,23.69172]
[1776835530879,43.88,78407.15,1.0,-0.26488,0.0001,23.69172]
[1776835530909,43.88,78407.15,1.0,-0.26488,0.0001,23.69172]
[1776835530937,43.89,78387.08,1.0,-0.26697,0.0001,23.77983]
[1776835531488,43.89,78387.08,1.0,-0.26697,0.0001,23.77983]
[1776835532212,43.89,78381.24,1.0,-0.26756,0.0001,23.80196]
[1776835532482,43.89,78381.24,1.0,-0.26756,0.0001,23.80196]
[1776835533290,43.89,78377.2,1.0,-0.26798,0.0001,23.81974]
[1776835533326,43.89,78377.2,1.0,-0.26798,0.0001,23.81974]
[1776835535337,43.89,78379.52,1.0,-0.26775,0.0001,23.81006]
[1776835535972,43.89,78390.24,1.0,-0.26664,0.0001,23.76357]
[1776835537177,43.89,78386.16,1.0,-0.26707,0.0001,23.78154]
[1776835538691,43.89,78378.7,1.0,-0.26785,0.0001,23.81422]
[1776835538999,43.9,78387.95,1.0,-0.26689,0.0001,23.77421]
[1776835539717,43.9,78387.95,1.0,-0.26689,0.0001,23.77421]
[1776835540013,43.9,78387.95,1.0,-0.26689,0.0001,23.77421]
[1776835540605,43.9,78388.94,1.0,-0.2668,0.0001,23.77008]
[1776835540830,43.9,78388.94,1.0,-0.2668,0.0001,23.77008]
[1776835540945,43.9,78388.94,1.0,-0.2668,0.0001,23.77008]
[1776835540969,43.9,78388.94,1.0,-0.2668,0.0001,23.77008]
[1776835541014,43.9,78361.2,1.0,-0.26968,0.0001,23.89061]
[1776835541569,43.9,78361.2,1.0,-0.26968,0.0001,23.89061]
[1776835541818,43.9,78361.2,1.0,-0.26968,0.0001,23.89061]
[1776835541974,43.9,78361.2,1.0,-0.26968,0.0001,23.89061]
[1776835542020,43.91,78372.86,1.0,-0.26854,0.0001,23.84353]
[1776835542104,43.91,78372.86,1.0,-0.26854,0.0001,23.84353]
[1776835542555,43.91,78372.86,1.0,-0.26854,0.0001,23.84353]
[1776835543846,43.92,78375.63,1.0,-0.26826,0.0001,23.83176]
[1776835544298,43.92,78375.63,1.0,-0.26826,0.0001,23.83176]
[1776835545572,43.92,78371.5,1.0,-0.26869,0.0001,23.8498]
[1776835545708,43.92,78371.5,1.0,-0.26869,0.0001,23.8498]
[1776835546446,43.92,78369.46,1.0,-0.26891,0.0001,23.85876]
[1776835546564,43.92,78369.46,1.0,-0.26891,0.0001,23.85876]
[1776835547051,43.92,78368.5,1.0,-0.26901,0.0001,23.86303]
[1776835548051,43.92,78362.09,1.0,-0.26968,0.0001,23.89083]
[1776835549015,43.92,78359.79,1.0,-0.26993,0.0001,23.90109]
[1776835549665,43.92,78359.79,1.0,-0.26993,0.0001,23.90109]
[1776835550947,43.92,78358.45,1.0,-0.27007,0.0001,23.90686]
[1776835551050,43.93,78352.78,1.0,-0.27071,0.0001,23.93375]
[1776835551356,43.93,78352.78,1.0,-0.27071,0.0001,23.93375]
[1776835551763,43.93,78352.78,1.0,-0.27071,0.0001,23.93375]
[1776835551772,43.93,78352.78,1.0,-0.27071,0.0001,23.93375]
[1776835551859,43.93,78348.17,1.0,-0.2712,0.0001,23.95375]
[1776835552230,43.93,78348.17,1.0,-0.2712,0.0001,23.95375]
[1776835552357,43.93,78348.17,1.0,-0.2712,0.0001,23.95375]
[1776835552446,43.93,78348.17,1.0,-0.2712,0.0001,23.95375]
[1776835552474,43.93,78348.17,1.0,-0.2712,0.0001,23.95375]
[1776835555110,43.93,78347.01,1.0,-0.27132,0.0001,23.95873]
[1776835555531,43.93,78347.01,1.0,-0.27132,0.0001,23.95873]
[1776835555636,43.93,78347.01,1.0,-0.27132,0.0001,23.95873]
[1776835555688,43.93,78347.01,1.0,-0.27132,0.0001,23.95873]
[1776835555706,43.93,78347.01,1.0,-0.27132,0.0001,23.95873]
[1776835555819,43.93,78347.01,1.0,-0.27132,0.0001,23.95873]
[1776835556675,43.93,78348.69,1.0,-0.27115,0.0001,23.95153]
[1776835556777,43.93,78367.97,1.0,-0.26914,0.0001,23.86855]
[1776835560305,43.94,78362.94,1.0,-0.26967,0.0001,23.89058]
[1776835560660,43.94,78362.94,1.0,-0.26967,0.0001,23.89058]
[1776835561819,43.94,78365.34,1.0,-0.26942,0.0001,23.88032]
[1776835561897,43.94,78370.17,1.0,-0.26892,0.0001,23.85955]
[1776835562475,43.94,78370.17,1.0,-0.26892,0.0001,23.85955]
[1776835563264,43.94,78371.04,1.0,-0.26884,0.0001,23.85598]
[1776835563434,43.94,78371.04,1.0,-0.26884,0.0001,23.85598]
[1776835564733,43.94,78364.44,1.0,-0.26953,0.0001,23.88467]
[1776835564838,43.94,78364.44,1.0,-0.26953,0.0001,23.88467]
[1776835565830,43.94,78361.0,1.0,-0.26989,0.0001,23.8997]
[1776835565918,43.96,78350.18,1.0,-0.27108,0.0001,23.94926]
[1776835566238,43.96,78350.18,1.0,-0.27108,0.0001,23.94926]
[1776835566481,43.96,78350.18,1.0,-0.27108,0.0001,23.94926]
[1776835566507,43.96,78338.22,1.0,-0.27234,0.0001,24.00068]
[1776835568926,43.96,78331.79,1.0,-0.27301,0.0001,24.02829]
[1776835569677,43.97,78328.55,1.0,-0.27339,0.0001,24.04368]
[1776835571239,43.97,78338.12,1.0,-0.2724,0.0001,24.00322]
[1776835573007,43.97,78334.75,1.0,-0.27275,0.0001,24.01778]
[1776835576136,43.97,78326.12,1.0,-0.27367,0.0001,24.05509]
[1776835576845,43.97,78326.12,1.0,-0.27367,0.0001,24.05509]
[1776835576859,43.97,78326.37,1.0,-0.27365,0.0001,24.05416]
[1776835577657,43.97,78326.37,1.0,-0.27365,0.0001,24.05416]
[1776835578670,43.98,78324.12,1.0,-0.27389,0.0001,24.06413]
[1776835578752,43.98,78324.12,1.0,-0.27389,0.0001,24.06413]
[1776835578904,43.98,78324.12,1.0,-0.27389,0.0001,24.06413]
[1776835578915,43.98,78315.09,1.0,-0.27485,0.0001,24.10288]
[1776835579663,43.98,78315.09,1.0,-0.27485,0.0001,24.10288]
[1776835579833,43.98,78315.09,1.0,-0.27485,0.0001,24.10288]
[1776835579922,43.98,78327.73,1.0,-0.27353,0.0001,24.04953]
[1776835580156,43.98,78327.73,1.0,-0.27353,0.0001,24.04953]
[1776835580638,43.98,78327.73,1.0,-0.27353,0.0001,24.04953]
[1776835580903,43.98,78327.73,1.0,-0.27353,0.0001,24.04953]
[1776835583450,43.98,78334.27,1.0,-0.27287,0.0001,24.02254]
[1776835583944,43.98,78334.27,1.0,-0.27287,0.0001,24.02254]
[1776835586423,43.99,78337.14,1.0,-0.27259,0.0001,24.01119]
[1776835586680,43.99,78337.14,1.0,-0.27259,0.0001,24.01119]
[1776835586769,43.99,78337.14,1.0,-0.27259,0.0001,24.01119]
[1776835586770,43.99,78337.14,1.0,-0.27259,0.0001,24.01119]
[1776835586841,43.99,78337.14,1.0,-0.27259,0.0001,24.01119]
[1776835587341,43.99,78354.81,1.0,-0.27075,0.0001,23.93614]
[1776835588348,43.99,78372.9,1.0,-0.26888,0.0001,23.85864]
[1776835592056,44.04,78374.42,1.0,-0.26892,0.0001,23.86064]
[1776835593213,44.08,78371.98,1.0,-0.26934,0.0001,23.87585]
[1776835594188,44.1,78368.87,1.0,-0.26974,0.0001,23.8931]
[1776835594201,44.1,78368.87,1.0,-0.26974,0.0001,23.8931]
[1776835596258,44.13,78364.78,1.0,-0.2703,0.0001,23.9163]
[1776835596273,44.13,78364.78,1.0,-0.2703,0.0001,23.9163]
[1776835596360,44.13,78364.78,1.0,-0.2703,0.0001,23.9163]
[1776835596476,44.13,78364.78,1.0,-0.2703,0.0001,23.9163]
[1776835596735,44.13,78364.78,1.0,-0.2703,0.0001,23.9163]
[1776835597109,44.13,78353.64,1.0,-0.27146,0.0001,23.96423]
[1776835597312,44.13,78353.64,1.0,-0.27146,0.0001,23.96423]
[1776835597548,44.13,78353.64,1.0,-0.27146,0.0001,23.96423]
[1776835597650,44.14,78304.47,1.0,-0.2766,0.0001,24.1723]
[1776835598784,44.14,78283.87,1.0,-0.27878,0.00011,24.25854]
[1776835599199,44.14,78283.87,1.0,-0.27878,0.00011,24.25854]
[1776835599228,44.14,78283.87,1.0,-0.27878,0.00011,24.25854]
[1776835599233,44.14,78283.87,1.0,-0.27878,0.00011,24.25854]
[1776835599801,44.14,78283.87,1.0,-0.27878,0.00011,24.25854]
[1776835600186,44.14,78280.43,1.0,-0.27915,0.00011,24.27306]
[1776835600201,44.14,78280.43,1.0,-0.27915,0.00011,24.27306]
[1776835600330,44.14,78280.43,1.0,-0.27915,0.00011,24.27306]
[1776835600600,44.14,78280.43,1.0,-0.27915,0.00011,24.27306]
[1776835603395,44.14,78292.33,1.0,-0.27791,0.00011,24.22436]
[1776835604882,44.14,78290.08,1.0,-0.27815,0.00011,24.23401]
[1776835605051,44.14,78290.08,1.0,-0.27815,0.00011,24.23401]
[1776835605874,44.15,78263.18,1.0,-0.281,0.00011,24.34589]
[1776835607622,44.15,78264.39,1.0,-0.28088,0.00011,24.34105]
[1776835607658,44.15,78264.39,1.0,-0.28088,0.00011,24.34105]
[1776835609673,44.15,78261.4,1.0,-0.28121,0.00011,24.3538]
[1776835611406,44.15,78265.63,1.0,-0.28076,0.00011,24.33652]
[1776835612763,44.15,78269.36,1.0,-0.28037,0.00011,24.32129]
[1776835612813,44.15,78278.75,1.0,-0.27938,0.00011,24.28264]
[1776835617597,44.16,78277.34,1.0,-0.27955,0.00011,24.28933]
[1776835617886,44.16,78277.34,1.0,-0.27955,0.00011,24.28933]
[1776835617902,44.16,78277.34,1.0,-0.27955,0.00011,24.28933]
[1776835620353,44.16,78277.34,1.0,-0.27957,0.00011,24.28992]
[1776835621398,44.16,78274.64,1.0,-0.27986,0.00011,24.30129]
[1776835625520,44.17,78278.27,1.0,-0.27949,0.00011,24.28701]
[1776835631120,44.17,78278.67,1.0,-0.27947,0.00011,24.28636]
[1776835631144,44.17,78278.67,1.0,-0.27947,0.00011,24.28636]
[1776835631185,44.17,78278.67,1.0,-0.27947,0.00011,24.28636]
[1776835631188,44.17,78278.67,1.0,-0.27947,0.00011,24.28636]
[1776835630665,44.17,78268.94,1.0,-0.2805,0.00011,24.32676]
[1776835631266,44.17,78268.94,1.0,-0.2805,0.00011,24.32676]
[1776835632000,44.17,78268.94,1.0,-0.2805,0.00011,24.32676]
[1776835632030,44.17,78268.94,1.0,-0.2805,0.00011,24.32676]
[1776835632062,44.18,78251.82,1.0,-0.28232,0.00011,24.39726]
[1776835633003,44.18,78251.82,1.0,-0.28232,0.00011,24.39726]
[1776835633036,44.18,78251.82,1.0,-0.28232,0.00011,24.39726]
[1776835635127,44.18,78243.62,1.1,-0.28319,0.00011,24.43092]
[1776835635455,44.18,78245.0,1.1,-0.28305,0.00011,24.42534]
[1776835635856,44.18,78245.0,1.1,-0.28305,0.00011,24.42534]
[1776835637952,44.18,78246.13,1.1,-0.28293,0.00011,24.42084]
[1776835639728,44.18,78231.66,1.1,-0.28447,0.00011,24.47992]
[1776835641160,44.18,78229.53,1.1,-0.2847,0.00011,24.48856]
[1776835642569,44.18,78228.95,1.1,-0.28476,0.00011,24.49091]
[1776835642603,44.18,78228.95,1.1,-0.28476,0.00011,24.49091]
[1776835642649,44.18,78228.95,1.1,-0.28476,0.00011,24.49091]
[1776835642748,44.18,78228.95,1.1,-0.28476,0.00011,24.49091]
[1776835643986,44.18,78223.99,1.1,-0.28529,0.00011,24.51099]
[1776835644076,44.18,78216.86,1.1,-0.28605,0.00011,24.53977]
[1776835645682,44.18,78217.32,1.1,-0.286,0.00011,24.53785]
[1776835645939,44.18,78217.32,1.1,-0.286,0.00011,24.53785]
[1776835645973,44.18,78217.32,1.1,-0.286,0.00011,24.53785]
[1776835646884,44.18,78219.13,1.1,-0.28581,0.00011,24.53068]
[1776835647869,44.18,78216.24,1.1,-0.28612,0.00011,24.54249]
[1776835649350,44.18,78220.3,1.1,-0.28569,0.00011,24.52636]
[1776835650208,44.18,78214.09,1.1,-0.28636,0.00011,24.55156]
[1776835650609,44.18,78214.09,1.1,-0.28636,0.00011,24.55156]
[1776835652446,44.18,78207.9,1.1,-0.287,0.00011,24.57314]
[1776835652501,44.18,78207.9,1.1,-0.287,0.00011,24.57314]
[1776835652519,44.18,78207.9,1.1,-0.287,0.00011,24.57314]
[1776835652573,44.18,78207.9,1.1,-0.287,0.00011,24.57314]
[1776835652638,44.18,78207.9,1.1,-0.287,0.00011,24.57314]
[1776835652792,44.18,78207.9,1.1,-0.287,0.00011,24.57314]
[1776835653143,44.18,78207.9,1.1,-0.287,0.00011,24.57314]
[1776835654444,44.18,78198.0,1.1,-0.28807,0.00011,24.61306]
[1776835654711,44.18,78198.0,1.1,-0.28807,0.00011,24.61306]
[1776835655595,44.18,78196.46,1.1,-0.28823,0.00011,24.61928]
[1776835655835,44.18,78196.46,1.1,-0.28823,0.00011,24.61928]
[1776835657480,44.19,78198.97,1.1,-0.28798,0.00011,24.60972]
[1776835658240,44.19,78198.24,1.1,-0.28806,0.00011,24.6129]
[1776835658724,44.19,78198.24,1.1,-0.28806,0.00011,24.6129]
[1776835658877,44.19,78198.24,1.1,-0.28806,0.00011,24.6129]
[1776835659879,44.19,78200.77,1.1,-0.28779,0.00011,24.60283]
[1776835663169,44.19,78197.0,1.1,-0.28822,0.00011,24.61869]
[1776835663654,44.2,78196.05,1.1,-0.28833,0.00011,24.62281]
[1776835663898,44.2,78188.0,1.1,-0.2892,0.00011,24.65524]
[1776835664564,44.2,78188.0,1.1,-0.2892,0.00011,24.65524]
[1776835664656,44.2,78188.0,1.1,-0.2892,0.00011,24.65524]
[1776835664875,44.2,78188.0,1.1,-0.2892,0.00011,24.65524]
[1776835665157,44.2,78166.58,1.1,-0.29151,0.00011,24.74047]
[1776835665276,44.2,78166.58,1.1,-0.29151,0.00011,24.74047]
[1776835665914,44.2,78158.14,1.1,-0.29242,0.00011,24.77394]
[1776835666815,44.2,78158.14,1.1,-0.29242,0.00011,24.77394]
[1776835667376,44.2,78153.62,1.1,-0.29291,0.00011,24.79188]
[1776835668442,44.2,78150.93,1.1,-0.29321,0.00011,24.8026]
[1776835672053,44.21,78151.66,1.1,-0.29314,0.00011,24.80025]
[1776835672406,44.21,78152.39,1.1,-0.29307,0.00011,24.79756]
[1776835676468,44.21,78142.08,1.1,-0.2942,0.00011,24.83844]
[1776835676866,44.21,78142.08,1.1,-0.2942,0.00011,24.83844]
[1776835677780,44.21,78138.11,1.1,-0.29463,0.00011,24.85403]
[1776835678273,44.21,78144.7,1.1,-0.29392,0.00011,24.82845]
[1776835683765,44.22,78142.37,1.1,-0.29419,0.00011,24.83818]
[1776835684119,44.22,78142.37,1.1,-0.29419,0.00011,24.83818]
[1776835684154,44.22,78142.37,1.1,-0.29419,0.00011,24.83818]
[1776835684220,44.22,78144.46,1.1,-0.29396,0.00011,24.83015]
[1776835684323,44.22,78144.46,1.1,-0.29396,0.00011,24.83015]
[1776835685049,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835685427,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835685454,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835685493,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835685505,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835685546,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835685573,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835685745,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835686217,44.22,78136.37,1.1,-0.29484,0.00011,24.86179]
[1776835686120,44.22,78200.01,1.1,-0.288,0.00011,24.61087]
[1776835686257,44.22,78200.01,1.1,-0.288,0.00011,24.61087]
[1776835686469,44.22,78200.01,1.1,-0.288,0.00011,24.61087]
[1776835686553,44.22,78200.01,1.1,-0.288,0.00011,24.61087]
[1776835687249,44.22,78255.99,1.1,-0.28204,0.00011,24.38428]
[1776835687573,44.22,78255.99,1.2,-0.28204,0.00011,24.38428]
[1776835688113,44.22,78255.99,1.2,-0.28204,0.00011,24.38428]
[1776835688135,44.22,78252.52,1.2,-0.28241,0.00011,24.39867]
[1776835688479,44.22,78252.52,1.2,-0.28241,0.00011,24.39867]
[1776835688515,44.22,78252.52,1.2,-0.28241,0.00011,24.39867]
[1776835690840,44.22,78252.52,1.2,-0.28242,0.00011,24.3988]
[1776835691738,44.22,78252.36,1.2,-0.28244,0.00011,24.39952]
[1776835692137,44.22,78252.36,1.2,-0.28244,0.00011,24.39952]
[1776835692154,44.22,78252.36,1.2,-0.28244,0.00011,24.39952]
[1776835693711,44.22,78256.69,1.2,-0.28198,0.00011,24.38193]
[1776835695687,44.22,78261.81,1.2,-0.28144,0.00011,24.36112]
[1776835696762,44.22,78259.84,1.2,-0.28165,0.00011,24.3693]
[1776835697487,44.23,78260.39,1.2,-0.2816,0.00011,24.36714]
[1776835699355,44.23,78258.12,1.2,-0.28184,0.00011,24.37662]
[1776835701120,44.23,78251.89,1.2,-0.2825,0.00011,24.4022]
[1776835701165,44.23,78251.89,1.2,-0.2825,0.00011,24.4022]
[1776835701190,44.23,78251.89,1.2,-0.2825,0.00011,24.4022]
[1776835701302,44.23,78247.31,1.2,-0.28299,0.00011,24.42098]
[1776835702179,44.23,78236.23,1.2,-0.28417,0.00011,24.46612]
[1776835705646,44.23,78229.64,1.2,-0.28487,0.00011,24.49284]
[1776835707504,44.23,78225.92,1.2,-0.28526,0.00011,24.50782]
[1776835707619,44.23,78225.92,1.2,-0.28526,0.00011,24.50782]
[1776835708529,44.23,78229.16,1.2,-0.28492,0.00011,24.49466]
[1776835708569,44.23,78229.16,1.2,-0.28492,0.00011,24.49466]
[1776835710023,44.23,78228.67,1.2,-0.28497,0.00011,24.49659]
[1776835711113,44.23,78228.67,1.2,-0.28497,0.00011,24.49655]
[1776835711210,44.23,78227.59,1.2,-0.28506,0.00011,24.49732]
[1776835711968,44.23,78227.59,1.2,-0.28506,0.00011,24.49732]
[1776835711985,44.23,78227.59,1.2,-0.28506,0.00011,24.49732]
[1776835712000,44.23,78227.59,1.2,-0.28506,0.00011,24.49732]
[1776835712024,44.23,78227.59,1.2,-0.28506,0.00011,24.49732]
[1776835712107,44.23,78227.59,1.2,-0.28506,0.00011,24.49732]
[1776835712212,44.23,78226.93,1.2,-0.28513,0.00011,24.5]
[1776835712392,44.23,78226.93,1.2,-0.28513,0.00011,24.5]
[1776835712891,44.23,78226.93,1.2,-0.28513,0.00011,24.5]
[1776835713126,44.23,78250.48,1.2,-0.28263,0.00011,24.40422]
[1776835713771,44.23,78250.48,1.2,-0.28263,0.00011,24.40422]
[1776835713862,44.23,78278.38,1.2,-0.27968,0.00011,24.28966]
[1776835715232,44.23,78278.38,1.2,-0.27968,0.00011,24.28966]
[1776835715233,44.23,78275.66,1.2,-0.27997,0.00011,24.30106]
[1776835715457,44.23,78275.66,1.2,-0.27997,0.00011,24.30106]
[1776835715493,44.23,78275.66,1.2,-0.27997,0.00011,24.30106]
[1776835715875,44.23,78275.66,1.2,-0.27997,0.00011,24.30106]
[1776835716284,44.23,78277.88,1.2,-0.27974,0.00011,24.29205]
[1776835716391,44.23,78277.88,1.2,-0.27974,0.00011,24.29205]
[1776835716425,44.23,78277.88,1.2,-0.27974,0.00011,24.29205]
[1776835718769,44.23,78272.98,1.2,-0.28026,0.00011,24.31243]
[1776835718799,44.23,78272.98,1.2,-0.28026,0.00011,24.31243]
[1776835720415,44.23,78275.85,1.2,-0.27997,0.00011,24.30091]
[1776835724009,44.23,78273.88,1.2,-0.28019,0.00011,24.3095]
[1776835725430,44.24,78276.19,1.2,-0.27995,0.00011,24.30029]
[1776835730747,44.24,78275.4,1.2,-0.28006,0.00011,24.30448]
[1776835731403,44.24,78275.17,1.2,-0.28008,0.00011,24.30559]
[1776835732010,44.24,78275.17,1.2,-0.28008,0.00011,24.30559]
[1776835733012,44.24,78274.78,1.2,-0.28013,0.00011,24.30735]
[1776835734675,44.24,78273.7,1.2,-0.28025,0.00011,24.31211]
[1776835734900,44.24,78273.7,1.2,-0.28025,0.00011,24.31211]
[1776835734915,44.24,78273.7,1.2,-0.28025,0.00011,24.31211]
[1776835737238,44.25,78281.65,1.2,-0.27942,0.00011,24.2796]
[1776835739199,44.25,78277.22,1.2,-0.2799,0.00011,24.29827]
[1776835741310,44.25,78283.54,1.2,-0.27924,0.00011,24.27271]
[1776835742851,44.25,78283.67,1.2,-0.27923,0.00011,24.27236]
[1776835742879,44.25,78283.67,1.2,-0.27923,0.00011,24.27236]
[1776835742904,44.25,78283.67,1.2,-0.27923,0.00011,24.27236]
[1776835743475,44.25,78298.51,1.2,-0.27768,0.0001,24.21122]
[1776835745083,44.25,78298.51,1.2,-0.27768,0.0001,24.21122]
[1776835745830,44.26,78301.27,1.2,-0.2774,0.0001,24.2]
[1776835746627,44.26,78299.36,1.2,-0.27761,0.0001,24.20822]
[1776835751018,44.26,78290.43,1.2,-0.27857,0.00011,24.2463]
[1776835751248,44.26,78290.43,1.2,-0.27857,0.00011,24.2463]
[1776835752006,44.27,78275.24,1.2,-0.28018,0.00011,24.30948]
[1776835752653,44.27,78275.24,1.2,-0.28018,0.00011,24.30948]
[1776835752971,44.27,78275.24,1.2,-0.28018,0.00011,24.30948]
[1776835754238,44.27,78276.09,1.2,-0.28009,0.00011,24.30613]
[1776835754299,44.27,78272.51,1.2,-0.28047,0.00011,24.32103]
[1776835754996,44.27,78272.51,1.2,-0.28047,0.00011,24.32103]
[1776835755140,44.27,78272.51,1.2,-0.28047,0.00011,24.32103]
[1776835755225,44.27,78262.15,1.2,-0.28157,0.00011,24.3637]
[1776835755814,44.27,78262.15,1.2,-0.28157,0.00011,24.3637]
[1776835759101,44.27,78256.11,1.2,-0.28221,0.00011,24.38865]
[1776835763343,44.27,78256.56,1.2,-0.28217,0.00011,24.38705]
[1776835764061,44.27,78256.56,1.2,-0.28217,0.00011,24.38705]
[1776835766742,44.27,78250.87,1.2,-0.28278,0.00011,24.41051]
[1776835767011,44.27,78250.32,1.2,-0.28284,0.00011,24.41279]
[1776835768501,44.27,78249.54,1.2,-0.28292,0.00011,24.41606]
[1776835768652,44.27,78249.63,1.2,-0.28291,0.00011,24.41577]
[1776835773687,44.28,78256.04,1.2,-0.28222,0.00011,24.38629]
[1776835778424,44.28,78258.45,1.2,-0.28197,0.00011,24.37673]
[1776835779491,44.28,78259.11,1.2,-0.28191,0.00011,24.3741]
[1776835784765,44.28,78251.43,1.2,-0.28273,0.00011,24.4058]
[1776835788659,44.28,78249.72,1.2,-0.28291,0.00011,24.41289]
[1776835788697,44.28,78249.72,1.2,-0.28291,0.00011,24.41289]
[1776835788793,44.28,78248.05,1.2,-0.28309,0.00011,24.41972]
[1776835791259,44.28,78249.97,1.2,-0.28289,0.00011,24.41208]
[1776835791295,44.28,78250.86,1.2,-0.2828,0.00011,24.40864]
[1776835794835,44.28,78259.17,1.2,-0.28192,0.00011,24.37493]
[1776835799870,44.29,78259.23,1.2,-0.28193,0.00011,24.37506]
[1776835800813,44.29,78259.23,1.2,-0.28193,0.00011,24.37506]
[1776835800890,44.29,78259.23,1.2,-0.28193,0.00011,24.37506]
[1776835801676,44.29,78260.47,1.2,-0.2818,0.00011,24.37006]
[1776835802150,44.29,78260.47,1.2,-0.2818,0.00011,24.37006]
[1776835802220,44.29,78275.22,1.2,-0.28024,0.00011,24.3096]
[1776835802886,44.29,78275.22,1.2,-0.28024,0.00011,24.3096]
[1776835802916,44.29,78275.22,1.2,-0.28024,0.00011,24.3096]
[1776835802981,44.29,78275.22,1.2,-0.28024,0.00011,24.3096]
[1776835803080,44.29,78284.95,1.2,-0.27922,0.00011,24.26962]
[1776835803450,44.29,78284.95,1.2,-0.27922,0.00011,24.26962]
[1776835804272,44.29,78284.95,1.2,-0.27922,0.00011,24.26962]
[1776835808025,44.29,78282.27,1.2,-0.27952,0.00011,24.28143]
[1776835808168,44.29,78282.27,1.2,-0.27952,0.00011,24.28143]
[1776835808502,44.29,78281.01,1.2,-0.27966,0.00011,24.2868]
[1776835808574,44.29,78281.01,1.2,-0.27966,0.00011,24.2868]
[1776835809339,44.29,78281.01,1.2,-0.27966,0.00011,24.2868]
[1776835808937,44.29,78269.74,1.2,-0.28085,0.00011,24.33334]
[1776835809944,44.29,78260.96,1.2,-0.28178,0.00011,24.36944]
[1776835810495,44.29,78260.96,1.2,-0.28178,0.00011,24.36944]
[1776835813183,44.3,78258.5,1.2,-0.28204,0.00011,24.37965]
[1776835813321,44.3,78258.5,1.2,-0.28204,0.00011,24.37965]
[1776835813686,44.3,78261.76,1.2,-0.2817,0.00011,24.36639]
[1776835814307,44.3,78287.92,1.2,-0.27895,0.00011,24.25885]
[1776835814692,44.3,78287.92,1.2,-0.27895,0.00011,24.25885]
[1776835814701,44.3,78287.92,1.2,-0.27895,0.00011,24.25885]
[1776835814984,44.3,78294.14,1.2,-0.2783,0.0001,24.2333]
[1776835815465,44.3,78294.14,1.2,-0.2783,0.0001,24.2333]
[1776835816695,44.3,78291.41,1.2,-0.27859,0.0001,24.24484]
[1776835816706,44.3,78291.41,1.2,-0.27859,0.0001,24.24484]
[1776835817249,44.3,78291.41,1.2,-0.27859,0.0001,24.24484]
[1776835817437,44.3,78291.94,1.2,-0.27854,0.0001,24.24287]
[1776835817520,44.3,78291.94,1.2,-0.27854,0.0001,24.24287]
[1776835817553,44.3,78291.94,1.2,-0.27854,0.0001,24.24287]
[1776835818113,44.3,78291.94,1.2,-0.27854,0.0001,24.24287]
[1776835818213,44.3,78291.94,1.2,-0.27854,0.0001,24.24287]
[1776835818232,44.3,78291.94,1.2,-0.27854,0.0001,24.24287]
[1776835818381,44.3,78291.94,1.2,-0.27854,0.0001,24.24287]
[1776835818941,44.3,78284.8,1.2,-0.2793,0.00011,24.27261]
[1776835819010,44.3,78284.8,1.2,-0.2793,0.00011,24.27261]
[1776835819197,44.3,78310.17,1.2,-0.27664,0.0001,24.16753]
[1776835819576,44.3,78310.17,1.2,-0.27664,0.0001,24.16753]
[1776835819997,44.3,78310.17,1.2,-0.27664,0.0001,24.16753]
[1776835820175,44.3,78310.17,1.2,-0.27664,0.0001,24.16753]
[1776835820205,44.3,78310.17,1.2,-0.27664,0.0001,24.16753]
[1776835820275,44.3,78323.01,1.2,-0.27531,0.0001,24.11417]
[1776835820503,44.3,78323.01,1.2,-0.27531,0.0001,24.11417]
[1776835821432,44.31,78317.47,1.2,-0.27589,0.0001,24.13772]
[1776835821485,44.31,78317.47,1.2,-0.27589,0.0001,24.13772]
[1776835822480,44.31,78312.4,1.2,-0.27643,0.0001,24.15923]
[1776835823027,44.31,78312.4,1.2,-0.27643,0.0001,24.15923]
[1776835823172,44.31,78312.4,1.2,-0.27643,0.0001,24.15923]
[1776835824070,44.31,78305.27,1.2,-0.27718,0.0001,24.18925]
[1776835824219,44.31,78305.27,1.2,-0.27718,0.0001,24.18925]
[1776835824253,44.31,78323.44,1.2,-0.27528,0.0001,24.11338]
[1776835825152,44.31,78323.44,1.2,-0.27528,0.0001,24.11338]
[1776835826206,44.31,78329.62,1.2,-0.27465,0.0001,24.08775]
[1776835827394,44.31,78328.08,1.2,-0.27482,0.0001,24.0946]
[1776835828744,44.32,78326.93,1.2,-0.27494,0.0001,24.0998]
[1776835828825,44.32,78326.93,1.2,-0.27494,0.0001,24.0998]
[1776835828858,44.32,78326.93,1.2,-0.27494,0.0001,24.0998]
[1776835828898,44.32,78326.93,1.2,-0.27494,0.0001,24.0998]
[1776835829349,44.32,78326.93,1.2,-0.27494,0.0001,24.0998]
[1776835829399,44.32,78320.56,1.2,-0.27562,0.0001,24.12686]
[1776835830211,44.32,78320.56,1.2,-0.27562,0.0001,24.12686]
[1776835830240,44.32,78320.56,1.2,-0.27562,0.0001,24.12686]
[1776835830247,44.32,78310.75,1.2,-0.27666,0.0001,24.16853]
[1776835830433,44.32,78310.75,1.2,-0.27666,0.0001,24.16853]
[1776835830450,44.32,78310.75,1.2,-0.27666,0.0001,24.16853]
[1776835832419,44.32,78305.38,1.2,-0.27721,0.0001,24.18787]
[1776835832443,44.32,78305.38,1.2,-0.27721,0.0001,24.18787]
[1776835833303,44.32,78305.38,1.2,-0.27721,0.0001,24.18787]
[1776835833604,44.33,78298.96,1.2,-0.27789,0.0001,24.2148]
[1776835833757,44.33,78298.96,1.2,-0.27789,0.0001,24.2148]
[1776835834373,44.33,78313.31,1.2,-0.27639,0.0001,24.15511]
[1776835834484,44.33,78313.31,1.2,-0.27639,0.0001,24.15511]
[1776835835529,44.33,78316.22,1.2,-0.27609,0.0001,24.14321]
[1776835835572,44.33,78316.22,1.2,-0.27609,0.0001,24.14321]
[1776835836493,44.33,78318.36,1.2,-0.27588,0.0001,24.13457]
[1776835837120,44.33,78318.36,1.2,-0.27588,0.0001,24.13457]
[1776835837299,44.33,78318.36,1.2,-0.27588,0.0001,24.13457]
[1776835837390,44.33,78318.36,1.2,-0.27588,0.0001,24.13457]
[1776835837381,44.33,78329.07,1.2,-0.27477,0.0001,24.09038]
[1776835838027,44.33,78329.07,1.2,-0.27477,0.0001,24.09038]
[1776835839116,44.33,78325.47,1.2,-0.27516,0.0001,24.10584]
[1776835839140,44.33,78325.47,1.2,-0.27516,0.0001,24.10584]
[1776835840200,44.34,78318.57,1.2,-0.27588,0.0001,24.13506]
[1776835841019,44.34,78319.54,1.2,-0.27579,0.0001,24.13133]
[1776835843205,44.34,78311.17,1.2,-0.27668,0.0001,24.16689]
[1776835847039,44.35,78308.11,1.2,-0.27703,0.0001,24.18078]
[1776835848239,44.35,78294.4,1.2,-0.27848,0.0001,24.23819]
[1776835849265,44.35,78294.4,1.2,-0.27848,0.0001,24.23819]
[1776835849413,44.35,78288.1,1.2,-0.27914,0.0001,24.26443]
[1776835850307,44.35,78288.1,1.2,-0.27914,0.0001,24.26443]
[1776835850384,44.35,78288.1,1.2,-0.27914,0.0001,24.26443]
[1776835850577,44.35,78280.2,1.2,-0.27998,0.00011,24.29716]
[1776835850743,44.35,78280.2,1.2,-0.27998,0.00011,24.29716]
[1776835851249,44.35,78280.2,1.2,-0.27998,0.00011,24.29716]
[1776835851381,44.35,78280.2,1.2,-0.27998,0.00011,24.29716]
[1776835851421,44.35,78272.6,1.2,-0.28078,0.00011,24.32837]
[1776835851890,44.35,78272.6,1.2,-0.28078,0.00011,24.32837]
[1776835851942,44.35,78272.6,1.2,-0.28078,0.00011,24.32837]
[1776835852568,44.36,78264.71,1.2,-0.28161,0.00011,24.36094]
[1776835852576,44.36,78264.71,1.2,-0.28161,0.00011,24.36094]
[1776835853276,44.36,78257.78,1.2,-0.28235,0.00011,24.38949]
[1776835856122,44.36,78255.13,1.2,-0.28264,0.00011,24.40076]
[1776835856297,44.36,78256.66,1.2,-0.28249,0.00011,24.39476]
[1776835858185,44.36,78256.47,1.2,-0.28251,0.00011,24.39558]
[1776835858399,44.36,78256.47,1.2,-0.28251,0.00011,24.39558]
[1776835859043,44.36,78255.0,1.2,-0.28266,0.00011,24.40161]
[1776835859318,44.36,78246.66,1.2,-0.28355,0.00011,24.43573]
[1776835861921,44.36,78244.66,1.2,-0.28377,0.00011,24.44419]
[1776835870396,44.37,78237.0,1.2,-0.28462,0.00011,24.47664]
[1776835871228,44.37,78237.0,1.2,-0.28462,0.00011,24.47664]
[1776835871403,44.37,78246.4,1.2,-0.28363,0.00011,24.43875]
[1776835871926,44.37,78246.4,1.2,-0.28363,0.00011,24.43875]
[1776835872410,44.37,78253.43,1.2,-0.28288,0.00011,24.4102]
[1776835872941,44.37,78253.43,1.2,-0.28288,0.00011,24.4102]
[1776835873418,44.37,78253.43,1.2,-0.28288,0.00011,24.4102]
[1776835877107,44.38,78260.05,1.2,-0.28219,0.00011,24.38342]
[1776835877258,44.38,78260.05,1.2,-0.28219,0.00011,24.38342]
[1776835877356,44.38,78260.05,1.2,-0.28219,0.00011,24.38348]
[1776835877479,44.38,78260.05,1.2,-0.28219,0.00011,24.38348]
[1776835878112,44.38,78260.05,1.2,-0.28219,0.00011,24.38348]
[1776835878135,44.38,78252.52,1.2,-0.28298,0.00011,24.41413]
[1776835878456,44.38,78261.3,1.2,-0.28206,0.00011,24.3784]
[1776835880021,44.38,78261.3,1.2,-0.28206,0.00011,24.3784]
[1776835880057,44.38,78261.3,1.2,-0.28206,0.00011,24.3784]
[1776835881758,44.38,78266.6,1.2,-0.2815,0.00011,24.35689]
[1776835884720,44.38,78262.59,1.2,-0.28193,0.00011,24.3735]
[1776835885505,44.38,78250.69,1.2,-0.28319,0.00011,24.42207]
[1776835886880,44.38,78250.69,1.2,-0.28319,0.00011,24.42207]
[1776835889998,44.38,78250.7,1.2,-0.28319,0.00011,24.42207]
[1776835890118,44.38,78250.7,1.2,-0.28319,0.00011,24.42207]
[1776835892158,44.38,78241.92,1.2,-0.2841,0.00011,24.4541]
[1776835893222,44.38,78241.92,1.2,-0.2841,0.00011,24.4541]
[1776835893296,44.38,78241.92,1.2,-0.2841,0.00011,24.4541]
[1776835893353,44.38,78241.97,1.2,-0.28409,0.00011,24.45388]
[1776835899313,44.38,78239.91,1.2,-0.28431,0.00011,24.46235]
[1776835900426,44.38,78240.37,1.2,-0.28427,0.00011,24.46054]
[1776835900611,44.38,78242.11,1.2,-0.28408,0.00011,24.45353]
[1776835901838,44.38,78242.11,1.2,-0.28408,0.00011,24.45353]
[1776835901926,44.38,78242.11,1.2,-0.28408,0.00011,24.45353]
[1776835902067,44.38,78242.11,1.2,-0.28408,0.00011,24.45353]
[1776835902143,44.38,78241.35,1.2,-0.28416,0.00011,24.45659]
[1776835903438,44.38,78241.35,1.2,-0.28416,0.00011,24.45659]
[1776835903443,44.38,78241.35,1.2,-0.28416,0.00011,24.45659]
[1776835903167,44.38,78230.19,1.2,-0.28535,0.00011,24.50195]
[1776835905215,44.38,78230.49,1.2,-0.28532,0.00011,24.50074]
[1776835905221,44.38,78230.49,1.2,-0.28532,0.00011,24.50074]
[1776835906296,44.38,78232.04,1.2,-0.28516,0.00011,24.49445]
[1776835906393,44.38,78223.66,1.2,-0.28605,0.00011,24.52834]
[1776835907547,44.38,78216.89,1.2,-0.28677,0.00011,24.55563]
[1776835907767,44.38,78216.89,1.2,-0.28677,0.00011,24.55563]
[1776835909368,44.38,78215.56,1.2,-0.28692,0.00011,24.56095]
[1776835910453,44.39,78213.61,1.2,-0.28713,0.00011,24.56902]
[1776835911088,44.39,78214.7,1.2,-0.28702,0.00011,24.56479]
[1776835911480,44.39,78209.15,1.2,-0.28761,0.00011,24.58707]
[1776835917730,44.39,78199.61,1.2,-0.28864,0.00011,24.62555]
[1776835920616,44.39,78204.31,1.2,-0.28814,0.00011,24.60701]
[1776835920669,44.39,78204.31,1.2,-0.28814,0.00011,24.60701]
[1776835920765,44.39,78204.31,1.2,-0.28814,0.00011,24.60701]
[1776835926793,44.4,78206.8,1.2,-0.28789,0.00011,24.59778]
[1776835931796,44.4,78208.09,1.2,-0.28777,0.00011,24.59305]
[1776835932087,44.4,78208.09,1.2,-0.28777,0.00011,24.59305]
[1776835935919,44.4,78205.43,1.2,-0.28806,0.00011,24.60403]
[1776835935932,44.4,78205.43,1.2,-0.28806,0.00011,24.60403]
[1776835936019,44.4,78203.23,1.2,-0.2883,0.00011,24.61288]
[1776835937111,44.4,78203.23,1.2,-0.2883,0.00011,24.61288]
[1776835937213,44.4,78192.9,1.2,-0.28941,0.00011,24.6545]
[1776835937873,44.4,78183.56,1.2,-0.29041,0.00011,24.6914]
[1776835938720,44.4,78183.56,1.2,-0.29041,0.00011,24.6914]
[1776835939298,44.4,78183.56,1.2,-0.29041,0.00011,24.6914]
[1776835940506,44.41,78185.99,1.2,-0.29017,0.00011,24.68232]
[1776835942283,44.41,78182.19,1.2,-0.29058,0.00011,24.69755]
[1776835942299,44.41,78182.19,1.2,-0.29058,0.00011,24.69755]
[1776835942732,44.41,78179.63,1.2,-0.29086,0.00011,24.70809]
[1776835943094,44.41,78179.63,1.2,-0.29086,0.00011,24.70809]
[1776835943400,44.41,78179.63,1.2,-0.29086,0.00011,24.70809]
[1776835943421,44.41,78167.02,1.2,-0.29222,0.00011,24.75776]
[1776835943644,44.41,78167.02,1.2,-0.29222,0.00011,24.75776]
[1776835945313,44.41,78163.84,1.2,-0.29257,0.00011,24.77036]
[1776835947196,44.42,78154.56,1.2,-0.29357,0.00011,24.80669]
[1776835948246,44.42,78155.43,1.2,-0.29348,0.00011,24.80356]
[1776835948547,44.42,78152.77,1.2,-0.29377,0.00011,24.81402]
[1776835950871,44.42,78156.87,1.2,-0.29333,0.00011,24.7982]
[1776835950950,44.42,78156.87,1.2,-0.29333,0.00011,24.7982]
[1776835951267,44.42,78156.87,1.2,-0.29333,0.00011,24.7982]
[1776835951384,44.42,78156.87,1.2,-0.29333,0.00011,24.7982]
[1776835951713,44.42,78151.67,1.2,-0.29388,0.00011,24.81515]
[1776835951776,44.42,78151.67,1.2,-0.29388,0.00011,24.81515]
[1776835952379,44.42,78140.91,1.2,-0.29504,0.00011,24.85694]
[1776835954110,44.42,78138.64,1.2,-0.29528,0.00011,24.86571]
[1776835954144,44.42,78130.39,1.2,-0.29618,0.00011,24.89759]
[1776835954876,44.42,78130.39,1.2,-0.29618,0.00011,24.89759]
[1776835956106,44.42,78128.54,1.2,-0.29638,0.00011,24.90477]
[1776835956148,44.42,78128.54,1.2,-0.29638,0.00011,24.90477]
[1776835958545,44.42,78128.01,1.2,-0.29644,0.00011,24.90686]
[1776835962384,44.42,78131.16,1.2,-0.2961,0.00011,24.89488]
[1776835962402,44.42,78131.16,1.2,-0.2961,0.00011,24.89488]
[1776835962523,44.42,78131.16,1.2,-0.2961,0.00011,24.89488]
[1776835962577,44.42,78129.98,1.2,-0.29623,0.00011,24.89951]
[1776835962584,44.42,78129.98,1.2,-0.29623,0.00011,24.89951]
[1776835962679,44.42,78129.98,1.2,-0.29623,0.00011,24.89951]
[1776835963284,44.42,78129.98,1.2,-0.29623,0.00011,24.89951]
[1776835963530,44.42,78129.98,1.2,-0.29623,0.00011,24.89951]
[1776835963605,44.42,78137.59,1.2,-0.29541,0.00011,24.87023]
[1776835963648,44.42,78137.59,1.2,-0.29541,0.00011,24.87023]
[1776835964775,44.42,78139.1,1.2,-0.29525,0.00011,24.86448]
[1776835964837,44.42,78139.1,1.2,-0.29525,0.00011,24.86448]
[1776835965385,44.42,78139.1,1.2,-0.29525,0.00011,24.86448]
[1776835965401,44.42,78139.1,1.2,-0.29525,0.00011,24.86448]
[1776835965717,44.43,78135.9,1.2,-0.2956,0.00011,24.87691]
[1776835966829,44.43,78134.97,1.2,-0.2957,0.00011,24.8805]
[1776835966942,44.43,78134.97,1.2,-0.2957,0.00011,24.8805]
[1776835967144,44.43,78134.97,1.2,-0.2957,0.00011,24.8805]
[1776835967153,44.43,78134.97,1.2,-0.2957,0.00011,24.8805]
[1776835967276,44.43,78134.97,1.2,-0.2957,0.00011,24.8805]
[1776835967304,44.43,78134.97,1.2,-0.2957,0.00011,24.8805]
[1776835967380,44.43,78134.97,1.2,-0.2957,0.00011,24.8805]
[1776835967414,44.43,78161.89,1.2,-0.2928,0.00011,24.77614]
[1776835967683,44.43,78161.89,1.2,-0.2928,0.00011,24.77614]
[1776835967816,44.43,78161.89,1.2,-0.2928,0.00011,24.77614]
[1776835967832,44.43,78161.89,1.2,-0.2928,0.00011,24.77614]
[1776835967849,44.43,78161.89,1.2,-0.2928,0.00011,24.77614]
[1776835968106,44.43,78189.7,1.2,-0.28982,0.00011,24.66699]
[1776835968656,44.43,78189.7,1.2,-0.28982,0.00011,24.66699]
[1776835968864,44.43,78189.7,1.2,-0.28982,0.00011,24.66699]
[1776835968905,44.43,78189.7,1.2,-0.28982,0.00011,24.66699]
[1776835969168,44.43,78189.7,1.2,-0.28982,0.00011,24.66699]
[1776835969323,44.43,78189.7,1.2,-0.28982,0.00011,24.66699]
[1776835969483,44.43,78189.7,1.2,-0.28982,0.00011,24.66699]
[1776835969515,44.43,78191.73,1.2,-0.2896,0.00011,24.65893]
[1776835969855,44.43,78191.73,1.2,-0.2896,0.00011,24.65893]
[1776835969894,44.43,78191.73,1.2,-0.2896,0.00011,24.65893]
[1776835970360,44.43,78191.73,1.2,-0.2896,0.00011,24.65893]
[1776835970417,44.43,78190.82,1.2,-0.2897,0.00011,24.66257]
[1776835971378,44.43,78190.82,1.2,-0.2897,0.00011,24.66257]
[1776835971435,44.43,78190.82,1.2,-0.2897,0.00011,24.66257]
[1776835971536,44.43,78180.88,1.2,-0.29077,0.00011,24.70206]
[1776835971805,44.43,78180.88,1.2,-0.29077,0.00011,24.70206]
[1776835971832,44.43,78180.88,1.2,-0.29077,0.00011,24.70206]
[1776835971867,44.43,78180.88,1.2,-0.29077,0.00011,24.70206]
[1776835972027,44.43,78180.88,1.2,-0.29077,0.00011,24.70206]
[1776835972201,44.43,78190.55,1.2,-0.28974,0.00011,24.66392]
[1776835972776,44.43,78190.55,1.2,-0.28974,0.00011,24.66392]
[1776835978179,44.43,78198.77,1.2,-0.28887,0.00011,24.63165]
[1776835979597,44.43,78200.72,1.2,-0.28866,0.00011,24.62397]
[1776835979635,44.43,78200.72,1.2,-0.28866,0.00011,24.62397]
[1776835979740,44.43,78200.72,1.2,-0.28866,0.00011,24.62397]
[1776835980504,44.43,78200.72,1.2,-0.28866,0.00011,24.62397]
[1776835980569,44.43,78200.72,1.2,-0.28866,0.00011,24.62397]
[1776835983020,44.43,78199.69,1.2,-0.28878,0.00011,24.62827]
[1776835983588,44.43,78198.41,1.2,-0.28891,0.00011,24.63342]
[1776835987994,44.43,78202.56,1.2,-0.28848,0.00011,24.6173]
[1776835988068,44.43,78202.56,1.2,-0.28848,0.00011,24.6173]
[1776835988132,44.43,78202.56,1.2,-0.28848,0.00011,24.6173]
[1776835988441,44.43,78202.56,1.2,-0.28848,0.00011,24.6173]
[1776835988545,44.43,78222.98,1.2,-0.28631,0.00011,24.53584]
[1776835989101,44.43,78222.98,1.2,-0.28631,0.00011,24.53584]
[1776835989460,44.43,78282.29,1.2,-0.28005,0.0001,24.2953]
[1776835989647,44.43,78282.29,1.2,-0.28005,0.0001,24.2953]
[1776835990274,44.43,78282.29,1.2,-0.28005,0.0001,24.2953]
[1776835990564,44.43,78290.06,1.2,-0.27923,0.0001,24.2635]
[1776835990826,44.43,78290.06,1.2,-0.27923,0.0001,24.2635]
[1776835991074,44.43,78290.06,1.2,-0.27923,0.0001,24.2635]
[1776835991117,44.43,78290.06,1.2,-0.27923,0.0001,24.2635]
[1776835991163,44.43,78290.06,1.2,-0.27923,0.0001,24.2635]
[1776835996304,44.44,78288.05,1.2,-0.27947,0.0001,24.27285]
[1776835997324,44.44,78288.05,1.2,-0.27947,0.0001,24.27285]
[1776835999942,44.44,78294.83,1.2,-0.27877,0.0001,24.24543]
[1776836003093,44.45,78303.57,1.2,-0.27787,0.0001,24.20998]
[1776836003720,44.45,78301.49,1.2,-0.2781,0.0001,24.21881]
[1776836003809,44.45,78301.49,1.2,-0.2781,0.0001,24.21881]
[1776836004285,44.45,78301.49,1.2,-0.2781,0.0001,24.21881]
[1776836006472,44.45,78302.58,1.2,-0.27799,0.0001,24.21475]
[1776836006485,44.45,78302.58,1.2,-0.27799,0.0001,24.21475]
[1776836006816,44.45,78303.91,1.2,-0.27786,0.0001,24.20948]
[1776836006848,44.45,78303.91,1.2,-0.27786,0.0001,24.20948]
[1776836007743,44.45,78305.49,1.2,-0.2777,0.0001,24.20317]
[1776836008385,44.45,78305.49,1.2,-0.2777,0.0001,24.20317]
[1776836008451,44.45,78305.49,1.2,-0.2777,0.0001,24.20317]
[1776836008823,44.46,78306.09,1.2,-0.27764,0.0001,24.20093]
[1776836010443,44.46,78304.91,1.2,-0.27777,0.0001,24.20605]
[1776836016049,44.46,78297.85,1.2,-0.27852,0.0001,24.23297]
[1776836018414,44.47,78296.8,1.2,-0.27864,0.0001,24.23769]
[1776836023499,44.47,78295.01,1.2,-0.27885,0.0001,24.24617]
[1776836025932,44.48,78294.24,1.2,-0.27894,0.0001,24.2497]
[1776836026520,44.48,78282.8,1.2,-0.28014,0.0001,24.29687]
[1776836027405,44.48,78282.8,1.2,-0.28014,0.0001,24.29687]
[1776836027533,44.48,78282.8,1.2,-0.28014,0.0001,24.29687]
[1776836027739,44.48,78275.82,1.2,-0.28088,0.00011,24.32557]
[1776836028468,44.48,78275.82,1.2,-0.28088,0.00011,24.32557]
[1776836028721,44.48,78277.76,1.2,-0.28068,0.00011,24.31774]
[1776836032129,44.48,78278.21,1.2,-0.28064,0.00011,24.3162]
[1776836032477,44.48,78278.21,1.2,-0.28064,0.00011,24.3162]
[1776836032954,44.48,78286.08,1.2,-0.27981,0.0001,24.28396]
[1776836034204,44.48,78287.95,1.2,-0.27962,0.0001,24.27653]
[1776836034247,44.48,78287.95,1.2,-0.27962,0.0001,24.27653]
[1776836036494,44.48,78284.28,1.2,-0.28001,0.0001,24.29188]
[1776836037310,44.48,78281.85,1.2,-0.28027,0.0001,24.30197]
[1776836037821,44.48,78279.2,1.2,-0.28055,0.0001,24.31293]
[1776836037884,44.48,78279.2,1.2,-0.28055,0.0001,24.31293]
[1776836038317,44.48,78279.2,1.2,-0.28055,0.0001,24.31293]
[1776836039093,44.48,78274.46,1.2,-0.28105,0.00011,24.33241]
[1776836039360,44.48,78274.46,1.2,-0.28105,0.00011,24.33241]
[1776836040353,44.48,78269.13,1.2,-0.28162,0.00011,24.35424]
[1776836040630,44.48,78269.13,1.2,-0.28162,0.00011,24.35424]
[1776836040664,44.49,78275.29,1.2,-0.28097,0.00011,24.32917]
[1776836042955,44.49,78277.46,1.2,-0.28075,0.00011,24.32049]
[1776836043155,44.49,78277.46,1.2,-0.28075,0.00011,24.32049]
[1776836044405,44.49,78275.13,1.2,-0.28099,0.00011,24.33011]
[1776836048223,44.49,78272.95,1.2,-0.28123,0.00011,24.33926]
[1776836048298,44.49,78272.95,1.2,-0.28123,0.00011,24.33926]
[1776836048393,44.49,78272.95,1.2,-0.28123,0.00011,24.33926]
[1776836050221,44.49,78265.07,1.2,-0.28206,0.00011,24.37152]
[1776836051954,44.49,78264.6,1.2,-0.28211,0.00011,24.37351]
[1776836052158,44.49,78264.6,1.2,-0.28211,0.00011,24.37351]
[1776836052856,44.49,78265.5,1.2,-0.28202,0.00011,24.36989]
[1776836054181,44.49,78265.58,1.2,-0.28201,0.00011,24.36966]
[1776836055820,44.49,78265.37,1.2,-0.28204,0.00011,24.37056]
[1776836056222,44.49,78265.37,1.2,-0.28204,0.00011,24.37056]
[1776836056303,44.49,78265.37,1.2,-0.28204,0.00011,24.37056]
[1776836056602,44.49,78265.37,1.2,-0.28204,0.00011,24.37056]
[1776836056327,44.49,78266.8,1.2,-0.28189,0.00011,24.36479]
[1776836059641,44.49,78267.41,1.2,-0.28182,0.00011,24.36238]
[1776836059665,44.49,78267.41,1.2,-0.28182,0.00011,24.36238]
[1776836059692,44.49,78267.84,1.2,-0.28178,0.00011,24.36071]
[1776836060900,44.49,78267.95,1.2,-0.28177,0.00011,24.36026]
[1776836063557,44.49,78274.56,1.2,-0.28108,0.00011,24.3334]
[1776836063580,44.49,78274.56,1.2,-0.28108,0.00011,24.3334]
[1776836063626,44.49,78274.56,1.2,-0.28108,0.00011,24.3334]
[1776836063674,44.49,78270.39,1.2,-0.28152,0.00011,24.35054]
[1776836065652,44.49,78265.67,1.3,-0.28201,0.00011,24.36976]
[1776836065655,44.49,78266.0,1.3,-0.28198,0.00011,24.36849]
[1776836065865,44.49,78266.0,1.3,-0.28198,0.00011,24.36849]
[1776836065886,44.49,78266.0,1.3,-0.28198,0.00011,24.36849]
[1776836066032,44.49,78266.0,1.3,-0.28198,0.00011,24.36849]
[1776836066078,44.49,78266.0,1.3,-0.28198,0.00011,24.36849]
[1776836066308,44.49,78266.0,1.3,-0.28198,0.00011,24.36849]
[1776836066319,44.49,78266.0,1.3,-0.28198,0.00011,24.36849]
[1776836066358,44.49,78266.0,1.3,-0.28198,0.00011,24.36849]
[1776836066398,44.49,78252.69,1.3,-0.28338,0.00011,24.4225]
[1776836067117,44.49,78252.69,1.3,-0.28338,0.00011,24.4225]
[1776836067154,44.49,78252.69,1.3,-0.28338,0.00011,24.4225]
[1776836067169,44.49,78228.49,1.3,-0.28594,0.00011,24.51994]
[1776836067691,44.49,78228.49,1.3,-0.28594,0.00011,24.51994]
[1776836068442,44.49,78228.49,1.3,-0.28594,0.00011,24.51994]
[1776836068484,44.49,78228.49,1.3,-0.28594,0.00011,24.51994]
[1776836068503,44.49,78228.49,1.3,-0.28594,0.00011,24.51994]
[1776836068545,44.49,78222.05,1.3,-0.28662,0.00011,24.54548]
[1776836069855,44.49,78220.43,1.3,-0.28679,0.00011,24.55196]
[1776836069979,44.49,78220.43,1.3,-0.28679,0.00011,24.55196]
[1776836070008,44.49,78220.43,1.3,-0.28679,0.00011,24.55196]
[1776836070322,44.49,78220.43,1.3,-0.28679,0.00011,24.55196]
[1776836072646,44.49,78211.3,1.3,-0.28775,0.00011,24.58511]
[1776836073327,44.49,78210.2,1.3,-0.28787,0.00011,24.58949]
[1776836076575,44.5,78210.27,1.3,-0.28786,0.00011,24.58945]
[1776836077132,44.5,78207.7,1.3,-0.28814,0.00011,24.59981]
[1776836077147,44.5,78207.7,1.3,-0.28814,0.00011,24.59981]
[1776836077265,44.5,78207.7,1.3,-0.28814,0.00011,24.59981]
[1776836078025,44.5,78208.15,1.3,-0.28809,0.00011,24.59802]
[1776836079990,44.5,78193.17,1.3,-0.28969,0.00011,24.65744]
[1776836082145,44.5,78192.46,1.3,-0.28977,0.00011,24.66024]
[1776836082227,44.5,78192.46,1.3,-0.28977,0.00011,24.66024]
[1776836082299,44.5,78192.46,1.3,-0.28977,0.00011,24.66024]
[1776836083810,44.5,78194.62,1.3,-0.28954,0.00011,24.65173]
[1776836083906,44.5,78194.62,1.3,-0.28954,0.00011,24.65173]
[1776836085135,44.5,78198.51,1.3,-0.28912,0.00011,24.63638]
[1776836085227,44.5,78206.76,1.3,-0.28825,0.00011,24.60372]
[1776836089933,44.5,78212.84,1.3,-0.28761,0.00011,24.57985]
[1776836091851,44.5,78204.7,1.3,-0.28848,0.00011,24.61235]
[1776836093052,44.5,78200.81,1.3,-0.28889,0.00011,24.62783]
[1776836099032,44.5,78195.77,1.3,-0.28944,0.00011,24.64801]
[1776836100190,44.5,78195.77,1.3,-0.28944,0.00011,24.64801]
[1776836100464,44.5,78195.77,1.3,-0.28944,0.00011,24.64801]
[1776836100975,44.5,78193.65,1.3,-0.28966,0.00011,24.65642]
[1776836101002,44.5,78193.65,1.3,-0.28966,0.00011,24.65642]
[1776836101050,44.5,78184.49,1.3,-0.29064,0.00011,24.69249]
[1776836103892,44.51,78178.03,1.3,-0.29134,0.00011,24.71826]
[1776836104083,44.51,78178.03,1.3,-0.29134,0.00011,24.71826]
[1776836105377,44.51,78178.8,1.3,-0.29127,0.00011,24.71564]
[1776836106396,44.51,78176.86,1.3,-0.29148,0.00011,24.72343]
[1776836106648,44.51,78176.86,1.3,-0.29148,0.00011,24.72343]
[1776836106687,44.51,78173.65,1.3,-0.29183,0.00011,24.73616]
[1776836108345,44.51,78177.67,1.3,-0.2914,0.00011,24.72043]
[1776836108484,44.51,78177.67,1.3,-0.2914,0.00011,24.72043]
[1776836109187,44.51,78179.14,1.3,-0.29125,0.00011,24.71499]
[1776836109965,44.51,78184.32,1.3,-0.2907,0.00011,24.69466]
[1776836112905,44.51,78188.84,1.3,-0.29021,0.00011,24.67684]
[1776836112944,44.51,78188.84,1.3,-0.29021,0.00011,24.67684]
[1776836113470,44.51,78188.84,1.3,-0.29021,0.00011,24.67684]
[1776836113529,44.51,78188.84,1.3,-0.29021,0.00011,24.67684]
[1776836113614,44.51,78188.84,1.3,-0.29021,0.00011,24.67684]
[1776836114140,44.51,78207.25,1.3,-0.28825,0.00011,24.60409]
[1776836115672,44.51,78207.25,1.3,-0.28825,0.00011,24.60409]
[1776836115995,44.51,78210.1,1.3,-0.28795,0.00011,24.59285]
[1776836116069,44.51,78210.1,1.3,-0.28795,0.00011,24.59285]
[1776836116423,44.51,78210.1,1.3,-0.28795,0.00011,24.59285]
[1776836118149,44.51,78204.83,1.3,-0.28852,0.00011,24.61392]
[1776836123203,44.52,78193.39,1.3,-0.28974,0.00011,24.65941]
[1776836127929,44.52,78191.03,1.3,-0.28999,0.00011,24.66872]
[1776836128952,44.52,78191.7,1.3,-0.28992,0.00011,24.66608]
[1776836131786,44.52,78189.91,1.3,-0.29009,0.00011,24.66961]
[1776836131917,44.52,78189.91,1.3,-0.29009,0.00011,24.66961]
[1776836132075,44.52,78189.91,1.3,-0.29009,0.00011,24.66961]
[1776836132215,44.52,78189.91,1.3,-0.29009,0.00011,24.66961]
[1776836132481,44.52,78189.91,1.3,-0.29009,0.00011,24.66961]
[1776836132662,44.52,78189.91,1.3,-0.29009,0.00011,24.66961]
[1776836132683,44.52,78211.2,1.3,-0.28783,0.00011,24.58538]
[1776836132904,44.52,78211.2,1.3,-0.28783,0.00011,24.58538]
[1776836133128,44.52,78211.2,1.3,-0.28783,0.00011,24.58538]
[1776836133591,44.52,78211.2,1.3,-0.28783,0.00011,24.58538]
[1776836133597,44.52,78211.2,1.3,-0.28783,0.00011,24.58538]
[1776836133624,44.52,78211.2,1.3,-0.28783,0.00011,24.58538]
[1776836133650,44.51,78223.66,1.3,-0.2865,0.00011,24.53556]
[1776836133920,44.51,78223.66,1.3,-0.2865,0.00011,24.53556]
[1776836133998,44.51,78223.66,1.3,-0.2865,0.00011,24.53556]
[1776836134283,44.51,78229.36,1.3,-0.28589,0.00011,24.51275]
[1776836135024,44.51,78229.36,1.3,-0.28589,0.00011,24.51275]
[1776836135064,44.51,78229.36,1.3,-0.28589,0.00011,24.51275]
[1776836138650,44.51,78231.53,1.3,-0.28566,0.00011,24.50376]
[1776836140325,44.51,78241.27,1.3,-0.28462,0.00011,24.46435]
[1776836141701,44.51,78241.27,1.3,-0.28462,0.00011,24.46435]
[1776836142219,44.51,78241.46,1.3,-0.2846,0.00011,24.46352]
[1776836142403,44.51,78241.46,1.3,-0.2846,0.00011,24.46352]
[1776836144179,44.51,78239.95,1.3,-0.28475,0.00011,24.46949]
[1776836145135,44.51,78240.56,1.3,-0.28469,0.00011,24.46692]
[1776836146250,44.51,78237.2,1.3,-0.28504,0.00011,24.48044]
[1776836146507,44.51,78237.2,1.3,-0.28504,0.00011,24.48044]
[1776836146601,44.51,78237.2,1.3,-0.28504,0.00011,24.48044]
[1776836146608,44.51,78231.22,1.3,-0.28568,0.00011,24.50455]
[1776836148680,44.51,78228.13,1.3,-0.28601,0.00011,24.51693]
[1776836152145,44.51,78222.29,1.3,-0.28664,0.00011,24.54076]
[1776836155120,44.52,78222.61,1.3,-0.28661,0.00011,24.53988]
[1776836155463,44.52,78222.61,1.3,-0.28661,0.00011,24.53988]
[1776836155486,44.52,78222.61,1.3,-0.28661,0.00011,24.53988]
[1776836155526,44.52,78230.81,1.3,-0.28575,0.00011,24.50718]
[1776836161472,44.51,78234.82,1.3,-0.28531,0.00011,24.49058]
[1776836166507,44.51,78238.09,1.3,-0.28495,0.00011,24.47708]
[1776836170827,44.51,78235.02,1.3,-0.28527,0.00011,24.48911]
[1776836170867,44.51,78235.02,1.3,-0.28527,0.00011,24.48911]
[1776836171017,44.51,78235.02,1.3,-0.28527,0.00011,24.48911]
[1776836171093,44.51,78235.02,1.3,-0.28527,0.00011,24.48911]
[1776836171315,44.51,78235.02,1.3,-0.28527,0.00011,24.48911]
[1776836171488,44.51,78235.02,1.3,-0.28527,0.00011,24.48911]
[1776836171616,44.51,78235.02,1.3,-0.28527,0.00011,24.48911]
[1776836171673,44.51,78235.02,1.3,-0.28527,0.00011,24.48911]
[1776836171690,44.51,78209.69,1.3,-0.28796,0.00011,24.59047]
[1776836172791,44.51,78209.69,1.3,-0.28796,0.00011,24.59047]
[1776836172549,44.51,78194.59,1.3,-0.28957,0.00011,24.65035]
[1776836175077,44.51,78192.11,1.3,-0.28984,0.00011,24.66018]
[1776836178057,44.51,78193.19,1.3,-0.28972,0.00011,24.65597]
[1776836183626,44.51,78195.83,1.3,-0.28945,0.00011,24.64575]
[1776836188661,44.51,78197.94,1.3,-0.28923,0.00011,24.63765]
[1776836192030,44.51,78196.46,1.3,-0.28937,0.00011,24.64009]
[1776836193149,44.52,78197.92,1.3,-0.28922,0.00011,24.63437]
[1776836194160,44.52,78200.07,1.3,-0.28899,0.00011,24.62592]
[1776836195361,44.52,78195.85,1.3,-0.28944,0.00011,24.64267]
[1776836195374,44.52,78195.85,1.3,-0.28944,0.00011,24.64267]
[1776836195475,44.52,78195.85,1.3,-0.28944,0.00011,24.64267]
[1776836195817,44.52,78182.07,1.3,-0.29091,0.00011,24.69697]
[1776836195847,44.52,78182.07,1.3,-0.29091,0.00011,24.69697]
[1776836197663,44.52,78176.67,1.3,-0.2915,0.00011,24.71837]
[1776836198448,44.52,78174.87,1.3,-0.29169,0.00011,24.72563]
[1776836202067,44.52,78174.97,1.3,-0.2917,0.00011,24.72604]
[1776836202319,44.52,78174.97,1.3,-0.2917,0.00011,24.72604]
[1776836203482,44.53,78171.7,1.3,-0.29206,0.00011,24.73903]
[1776836203630,44.53,78171.7,1.3,-0.29206,0.00011,24.73903]
[1776836206535,44.53,78160.75,1.3,-0.29324,0.00011,24.78218]
[1776836211578,44.53,78157.52,1.3,-0.29361,0.00011,24.79541]
[1776836212593,44.53,78153.72,1.3,-0.29402,0.00011,24.81026]
[1776836213163,44.53,78147.99,1.3,-0.29464,0.00011,24.83253]
[1776836213240,44.53,78147.99,1.3,-0.29464,0.00011,24.83253]
[1776836215025,44.54,78136.05,1.3,-0.29593,0.00011,24.87868]
[1776836215699,44.54,78136.05,1.3,-0.29593,0.00011,24.87868]
[1776836220887,44.54,78129.17,1.3,-0.29667,0.00011,24.90518]
[1776836222082,44.54,78129.17,1.3,-0.29667,0.00011,24.90518]
[1776836222402,44.54,78129.17,1.3,-0.29667,0.00011,24.90518]
[1776836222472,44.54,78129.17,1.3,-0.29667,0.00011,24.90518]
[1776836224296,44.54,78125.65,1.3,-0.29705,0.00011,24.91866]
[1776836227374,44.54,78120.24,1.3,-0.29764,0.00011,24.93928]
[1776836227392,44.54,78120.24,1.3,-0.29764,0.00011,24.93928]
[1776836228096,44.54,78119.25,1.3,-0.29774,0.00011,24.94303]
[1776836228423,44.54,78119.25,1.3,-0.29774,0.00011,24.94303]
[1776836230133,44.54,78111.66,1.3,-0.29856,0.00011,24.97184]
[1776836231620,44.54,78105.52,1.3,-0.29923,0.00011,24.99507]
[1776836232900,44.53,78107.9,1.3,-0.29896,0.00011,24.98589]
[1776836237429,44.53,78103.08,1.3,-0.29948,0.00011,25.00384]
[1776836237948,44.53,78102.32,1.3,-0.29956,0.00011,25.00663]
[1776836238485,44.53,78102.32,1.3,-0.29956,0.00011,25.00663]
[1776836238492,44.53,78094.23,1.3,-0.30043,0.00011,25.03707]
[1776836239109,44.53,78094.23,1.3,-0.30043,0.00011,25.03707]
[1776836239424,44.53,78094.23,1.3,-0.30043,0.00011,25.03707]
[1776836240442,44.53,78090.76,1.3,-0.30081,0.00011,25.05001]
[1776836242407,44.53,78090.35,1.3,-0.30084,0.00011,25.05128]
[1776836242444,44.53,78090.35,1.3,-0.30084,0.00011,25.05128]
[1776836242490,44.53,78090.35,1.3,-0.30084,0.00011,25.05128]
[1776836242497,44.53,78090.35,1.3,-0.30084,0.00011,25.05128]
[1776836242543,44.53,78090.35,1.3,-0.30084,0.00011,25.05128]
[1776836242604,44.53,78090.35,1.3,-0.30084,0.00011,25.05128]
[1776836242792,44.53,78090.35,1.3,-0.30084,0.00011,25.05128]
[1776836242827,44.53,78090.35,1.3,-0.30084,0.00011,25.05128]
[1776836247070,44.52,78101.69,1.3,-0.29959,0.00011,25.00771]
[1776836248203,44.52,78101.69,1.3,-0.29959,0.00011,25.00771]
[1776836248430,44.52,78101.69,1.3,-0.29959,0.00011,25.00771]
[1776836252990,44.52,78106.92,1.3,-0.299,0.00011,24.984]
[1776836253302,44.52,78106.92,1.3,-0.299,0.00011,24.984]
[1776836259156,44.52,78120.36,1.3,-0.29753,0.00011,24.93259]
[1776836260760,44.52,78120.36,1.3,-0.29753,0.00011,24.93259]
[1776836260766,44.52,78120.36,1.3,-0.29753,0.00011,24.93259]
[1776836260874,44.52,78120.36,1.3,-0.29753,0.00011,24.93259]
[1776836260947,44.52,78121.63,1.3,-0.2974,0.00011,24.92772]
[1776836261761,44.52,78121.63,1.3,-0.2974,0.00011,24.92772]
[1776836267113,44.52,78126.35,1.3,-0.29689,0.00011,24.90969]
[1776836269540,44.52,78129.66,1.3,-0.29653,0.00011,24.89703]
[1776836271582,44.52,78133.58,1.3,-0.29611,0.00011,24.88203]
[1776836274176,44.52,78131.55,1.3,-0.29633,0.00011,24.8899]
[1776836274600,44.52,78131.55,1.3,-0.29633,0.00011,24.8899]
[1776836275179,44.52,78130.91,1.3,-0.2964,0.00011,24.8924]
[1776836276664,44.52,78124.17,1.3,-0.29713,0.00011,24.91821]
[1776836282318,44.52,78119.25,1.3,-0.29766,0.00011,24.93694]
[1776836286346,44.52,78110.61,1.3,-0.29859,0.00011,24.96969]
[1776836289367,44.52,78119.05,1.3,-0.29767,0.00011,24.93745]
[1776836291520,44.52,78119.07,1.3,-0.29767,0.00011,24.93736]
[1776836295671,44.52,78118.11,1.3,-0.29777,0.00011,24.94093]
[1776836298577,44.52,78115.21,1.3,-0.29808,0.00011,24.9519]
[1776836302683,44.51,78108.88,1.3,-0.29876,0.00011,24.97584]
[1776836302794,44.51,78108.88,1.3,-0.29876,0.00011,24.97584]
[1776836304069,44.51,78101.74,1.3,-0.29954,0.00011,25.0028]
[1776836304142,44.51,78101.74,1.3,-0.29954,0.00011,25.0028]
[1776836309507,44.51,78105.71,1.3,-0.29909,0.00011,24.98737]
[1776836312528,44.51,78114.48,1.3,-0.29812,0.00011,24.95036]
[1776836317562,44.51,78106.62,1.3,-0.29897,0.00011,24.98005]
[1776836318038,44.51,78106.62,1.3,-0.29897,0.00011,24.98005]
[1776836318621,44.51,78106.62,1.3,-0.29897,0.00011,24.98005]
[1776836320218,44.51,78098.06,1.3,-0.29989,0.00011,25.01236]
[1776836321122,44.51,78095.27,1.3,-0.3002,0.00011,25.02282]
[1776836322907,44.51,78089.11,1.3,-0.30086,0.00011,25.04595]
[1776836323605,44.51,78079.56,1.3,-0.3019,0.00011,25.0816]
[1776836326768,44.5,78080.15,1.3,-0.30182,0.00011,25.079]
[1776836326896,44.5,78080.15,1.3,-0.30182,0.00011,25.079]
[1776836326920,44.5,78078.6,1.3,-0.30199,0.00011,25.08467]
[1776836328198,44.5,78074.25,1.3,-0.30246,0.00011,25.10082]
[1776836328905,44.5,78074.25,1.3,-0.30246,0.00011,25.10082]
[1776836330032,44.5,78071.46,1.3,-0.30276,0.00011,25.11097]
[1776836332162,44.5,78066.94,1.3,-0.30325,0.00011,25.1279]
[1776836332263,44.5,78066.94,1.3,-0.30325,0.00011,25.1279]
[1776836332273,44.5,78066.94,1.3,-0.30325,0.00011,25.1279]
[1776836332668,44.5,78057.47,1.3,-0.30429,0.00011,25.1631]
[1776836333164,44.5,78057.47,1.3,-0.30429,0.00011,25.1631]
[1776836334216,44.5,78054.79,1.3,-0.30458,0.00011,25.17302]
[1776836334271,44.5,78054.79,1.3,-0.30458,0.00011,25.17302]
[1776836334780,44.5,78054.79,1.3,-0.30458,0.00011,25.17302]
[1776836336986,44.5,78058.76,1.3,-0.30414,0.00011,25.15831]
[1776836339092,44.5,78050.73,1.3,-0.30502,0.00011,25.18801]
[1776836344752,44.5,78054.23,1.3,-0.30464,0.00011,25.17498]
[1776836349787,44.5,78050.22,1.3,-0.30507,0.00011,25.18971]
[1776836352980,44.5,78053.85,1.3,-0.30468,0.00011,25.17626]
[1776836353005,44.5,78053.85,1.3,-0.30468,0.00011,25.17626]
[1776836353023,44.5,78056.62,1.3,-0.30437,0.00011,25.166]
[1776836353383,44.5,78056.62,1.3,-0.30437,0.00011,25.166]
[1776836353820,44.5,78060.49,1.3,-0.30394,0.00011,25.15144]
[1776836354271,44.5,78060.49,1.3,-0.30394,0.00011,25.15144]
[1776836354280,44.5,78060.49,1.3,-0.30394,0.00011,25.15144]
[1776836354834,44.5,78061.02,1.3,-0.30388,0.00011,25.14933]
[1776836355926,44.5,78061.02,1.3,-0.30388,0.00011,25.14933]
[1776836356007,44.5,78061.02,1.3,-0.30388,0.00011,25.14933]
[1776836356161,44.49,78056.83,1.3,-0.30434,0.00011,25.16473]
[1776836361882,44.49,78052.13,1.3,-0.30484,0.00011,25.18176]
[1776836363549,44.49,78051.42,1.3,-0.30492,0.00011,25.18432]
[1776836364140,44.49,78054.71,1.3,-0.30455,0.00011,25.17209]
[1776836365087,44.49,78052.96,1.3,-0.30474,0.00011,25.17851]
[1776836365729,44.49,78052.96,1.3,-0.30474,0.00011,25.17851]
[1776836370946,44.49,78049.96,1.3,-0.30506,0.00011,25.18922]
[1776836371396,44.49,78049.96,1.3,-0.30506,0.00011,25.18922]
[1776836371446,44.49,78049.96,1.3,-0.30506,0.00011,25.18922]
[1776836371472,44.49,78049.96,1.3,-0.30506,0.00011,25.18922]
[1776836372815,44.49,78048.16,1.3,-0.30524,0.00011,25.1923]
[1776836372831,44.49,78048.16,1.3,-0.30524,0.00011,25.1923]
[1776836374415,44.49,78049.79,1.3,-0.30505,0.00011,25.18603]
[1776836374437,44.49,78049.79,1.3,-0.30505,0.00011,25.18603]
[1776836377070,44.48,78053.23,1.3,-0.30466,0.00011,25.17281]
[1776836377708,44.48,78053.23,1.3,-0.30466,0.00011,25.17281]
[1776836382498,44.48,78049.84,1.3,-0.30501,0.00011,25.18451]
[1776836383358,44.48,78047.06,1.3,-0.30532,0.00011,25.19476]
[1776836388067,44.47,78037.49,1.3,-0.30636,0.00011,25.22982]
[1776836391167,44.47,78035.69,1.3,-0.30656,0.00011,25.23631]
[1776836391178,44.47,78035.69,1.3,-0.30656,0.00011,25.23631]
[1776836391244,44.47,78035.69,1.3,-0.30656,0.00011,25.23631]
[1776836391334,44.47,78035.69,1.3,-0.30656,0.00011,25.23631]
[1776836391386,44.47,78035.26,1.3,-0.3066,0.00011,25.23783]
[1776836392396,44.47,78035.26,1.3,-0.3066,0.00011,25.23783]
[1776836392414,44.47,78030.56,1.3,-0.30712,0.00011,25.25518]
[1776836394633,44.47,78032.67,1.3,-0.30689,0.00011,25.24753]
[1776836394699,44.47,78032.67,1.3,-0.30689,0.00011,25.24753]
[1776836396715,44.48,78037.83,1.3,-0.30633,0.00011,25.22878]
[1776836400773,44.47,78039.22,1.3,-0.30617,0.00011,25.22347]
[1776836401289,44.47,78038.1,1.3,-0.30629,0.00011,25.22748]
[1776836402191,44.47,78037.8,1.3,-0.30633,0.00011,25.22858]
[1776836402546,44.47,78037.8,1.3,-0.30633,0.00011,25.22858]
[1776836403077,44.47,78033.16,1.3,-0.30683,0.00011,25.24547]
[1776836405187,44.47,78015.31,1.3,-0.30879,0.00011,25.31036]
[1776836408467,44.47,78011.44,1.3,-0.30921,0.00011,25.32411]
[1776836408551,44.47,78016.31,1.3,-0.30867,0.00011,25.3063]
[1776836410233,44.47,78020.0,1.3,-0.30826,0.00011,25.29295]
[1776836410262,44.47,78020.0,1.3,-0.30826,0.00011,25.29295]
[1776836410528,44.47,78020.0,1.3,-0.30826,0.00011,25.29295]
[1776836410915,44.47,78020.0,1.3,-0.30826,0.00011,25.29295]
[1776836410979,44.47,78024.25,1.3,-0.30779,0.00011,25.27745]
[1776836412370,44.47,78030.27,1.3,-0.30713,0.00011,25.25546]
[1776836412373,44.47,78030.27,1.3,-0.30713,0.00011,25.25546]
[1776836412570,44.47,78030.27,1.3,-0.30713,0.00011,25.25546]
[1776836412791,44.47,78030.27,1.3,-0.30713,0.00011,25.25546]
[1776836413193,44.47,78034.5,1.3,-0.30666,0.00011,25.23982]
[1776836413217,44.47,78034.5,1.3,-0.30666,0.00011,25.23982]
[1776836413306,44.47,78034.5,1.3,-0.30666,0.00011,25.23982]
[1776836413335,44.47,78034.5,1.3,-0.30666,0.00011,25.23982]
[1776836413804,44.47,78034.5,1.3,-0.30666,0.00011,25.23982]
[1776836413824,44.47,78034.5,1.3,-0.30666,0.00011,25.23982]
[1776836413845,44.47,78034.5,1.3,-0.30666,0.00011,25.23982]
[1776836413900,44.47,78064.77,1.3,-0.30335,0.00011,25.12797]
[1776836414506,44.47,78064.77,1.3,-0.30335,0.00011,25.12797]
[1776836414836,44.47,78078.93,1.3,-0.30179,0.00011,25.07476]
[1776836415473,44.47,78078.93,1.3,-0.30179,0.00011,25.07476]
[1776836415508,44.47,78078.93,1.3,-0.30179,0.00011,25.07476]
[1776836415981,44.47,78078.93,1.3,-0.30179,0.00011,25.07476]
[1776836416047,44.47,78078.93,1.3,-0.30179,0.00011,25.07476]
[1776836416086,44.47,78078.93,1.3,-0.30179,0.00011,25.07476]
[1776836416222,44.46,78078.15,1.3,-0.30188,0.00011,25.07755]
[1776836416506,44.46,78078.15,1.3,-0.30188,0.00011,25.07755]
[1776836416672,44.46,78078.15,1.3,-0.30188,0.00011,25.07755]
[1776836417334,44.46,78073.91,1.3,-0.30233,0.00011,25.09328]
[1776836417361,44.46,78073.91,1.3,-0.30233,0.00011,25.09328]
[1776836417892,44.46,78073.91,1.3,-0.30233,0.00011,25.09328]
[1776836417920,44.46,78073.91,1.3,-0.30233,0.00011,25.09328]
[1776836418278,44.46,78064.18,1.3,-0.30339,0.00011,25.12944]
[1776836419320,44.46,78064.18,1.3,-0.30339,0.00011,25.12944]
[1776836419760,44.46,78064.18,1.3,-0.30339,0.00011,25.12944]
[1776836419945,44.46,78064.18,1.3,-0.30339,0.00011,25.12944]
[1776836419985,44.46,78064.18,1.3,-0.30339,0.00011,25.12944]
[1776836420829,44.46,78064.52,1.3,-0.30335,0.00011,25.12782]
[1776836421051,44.46,78064.52,1.3,-0.30335,0.00011,25.12782]
[1776836421130,44.46,78069.46,1.3,-0.3028,0.00011,25.10924]
[1776836421193,44.46,78069.46,1.3,-0.3028,0.00011,25.10924]
[1776836421271,44.46,78069.46,1.3,-0.3028,0.00011,25.10924]
[1776836421493,44.46,78069.46,1.3,-0.3028,0.00011,25.10924]
[1776836421504,44.46,78069.46,1.3,-0.3028,0.00011,25.10924]
[1776836421552,44.46,78096.61,1.3,-0.29984,0.00011,25.00719]
[1776836422735,44.46,78096.61,1.3,-0.29984,0.00011,25.00719]
[1776836423053,44.46,78096.61,1.3,-0.29984,0.00011,25.00719]
[1776836423038,44.46,78108.49,1.3,-0.29855,0.00011,24.96203]
[1776836423089,44.46,78108.49,1.3,-0.29855,0.00011,24.96203]
[1776836423565,44.46,78108.49,1.3,-0.29855,0.00011,24.96203]
[1776836424425,44.46,78107.37,1.3,-0.29867,0.00011,24.96629]
[1776836425471,44.46,78109.3,1.3,-0.29846,0.00011,24.95892]
[1776836426316,44.46,78109.32,1.3,-0.29846,0.00011,24.95881]
[1776836429167,44.46,78110.68,1.3,-0.29831,0.00011,24.95361]
[1776836429191,44.46,78110.68,1.3,-0.29831,0.00011,24.95361]
[1776836430811,44.46,78111.39,1.3,-0.29823,0.00011,24.95089]
[1776836431509,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836431525,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836431621,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836431641,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836431680,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836431837,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836431881,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836431944,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836432057,44.46,78111.68,1.3,-0.2982,0.00011,24.94977]
[1776836432499,44.46,78111.43,1.3,-0.29821,0.00011,24.9472]
[1776836432657,44.46,78135.52,1.3,-0.2956,0.00011,24.85486]
[1776836433210,44.46,78135.52,1.3,-0.2956,0.00011,24.85486]
[1776836433884,44.46,78135.52,1.3,-0.2956,0.00011,24.85486]
[1776836433912,44.46,78135.52,1.3,-0.2956,0.00011,24.85486]
[1776836433975,44.46,78142.62,1.3,-0.29484,0.00011,24.82764]
[1776836434945,44.46,78142.62,1.3,-0.29484,0.00011,24.82764]
[1776836435046,44.46,78143.84,1.3,-0.29471,0.00011,24.82303]
[1776836440434,44.45,78143.79,1.3,-0.29471,0.00011,24.82264]
[1776836441805,44.45,78143.79,1.3,-0.29471,0.00011,24.82264]
[1776836441865,44.45,78143.79,1.3,-0.29471,0.00011,24.82264]
[1776836441880,44.45,78143.79,1.3,-0.29471,0.00011,24.82264]
[1776836441973,44.45,78143.79,1.3,-0.29471,0.00011,24.82264]
[1776836442084,44.45,78143.79,1.3,-0.29471,0.00011,24.82264]
[1776836441986,44.45,78143.81,1.3,-0.2947,0.00011,24.82244]
[1776836442208,44.45,78143.81,1.3,-0.2947,0.00011,24.82244]
[1776836442212,44.45,78143.81,1.3,-0.2947,0.00011,24.82244]
[1776836442556,44.45,78143.81,1.3,-0.2947,0.00011,24.82244]
[1776836442744,44.45,78143.81,1.3,-0.2947,0.00011,24.82244]
[1776836442781,44.45,78143.81,1.3,-0.2947,0.00011,24.82244]
[1776836442857,44.45,78195.49,1.3,-0.28915,0.00011,24.62008]
[1776836443498,44.45,78195.49,1.3,-0.28915,0.00011,24.62008]
[1776836443656,44.45,78195.49,1.3,-0.28915,0.00011,24.62008]
[1776836443722,44.45,78195.49,1.3,-0.28915,0.00011,24.62008]
[1776836443839,44.45,78195.49,1.3,-0.28915,0.00011,24.62008]
[1776836444098,44.45,78195.49,1.3,-0.28915,0.00011,24.62008]
[1776836443855,44.45,78204.58,1.3,-0.28818,0.00011,24.58388]
[1776836444664,44.45,78204.58,1.3,-0.28818,0.00011,24.58388]
[1776836444699,44.45,78204.58,1.3,-0.28818,0.00011,24.58388]
[1776836446018,44.45,78207.59,1.3,-0.28786,0.00011,24.57191]
[1776836446085,44.45,78207.59,1.3,-0.28786,0.00011,24.57191]
[1776836447267,44.45,78206.11,1.3,-0.28801,0.00011,24.57752]
[1776836452231,44.45,78206.29,1.3,-0.28798,0.00011,24.57618]
[1776836455540,44.44,78190.64,1.3,-0.28963,0.00011,24.63759]
[1776836456128,44.44,78190.64,1.3,-0.28963,0.00011,24.63759]
[1776836456130,44.44,78190.64,1.3,-0.28963,0.00011,24.63759]
[1776836456185,44.44,78190.64,1.3,-0.28963,0.00011,24.63759]
[1776836456255,44.44,78190.64,1.3,-0.28963,0.00011,24.63759]
[1776836456675,44.44,78190.64,1.3,-0.28963,0.00011,24.63759]
[1776836456700,44.44,78190.64,1.3,-0.28963,0.00011,24.63759]
[1776836456975,44.44,78218.55,1.3,-0.28665,0.00011,24.5264]
[1776836457224,44.44,78218.55,1.3,-0.28665,0.00011,24.5264]
[1776836457641,44.44,78218.55,1.3,-0.28665,0.00011,24.5264]
[1776836457720,44.44,78230.27,1.3,-0.2854,0.00011,24.47922]
[1776836458134,44.44,78230.27,1.3,-0.2854,0.00011,24.47922]
[1776836458264,44.44,78230.27,1.3,-0.2854,0.00011,24.47922]
[1776836458955,44.44,78230.27,1.3,-0.2854,0.00011,24.47922]
[1776836458994,44.44,78230.27,1.3,-0.2854,0.00011,24.47922]
[1776836459001,44.44,78237.05,1.3,-0.28468,0.00011,24.45187]
[1776836459138,44.44,78237.05,1.3,-0.28468,0.00011,24.45187]
[1776836459498,44.44,78237.05,1.3,-0.28468,0.00011,24.45187]
[1776836460479,44.44,78235.8,1.3,-0.28481,0.00011,24.45691]
[1776836460739,44.44,78235.8,1.3,-0.28481,0.00011,24.45691]
[1776836464037,44.44,78234.27,1.3,-0.28497,0.00011,24.46301]
[1776836464108,44.44,78234.27,1.3,-0.28497,0.00011,24.46301]
[1776836465523,44.44,78234.24,1.3,-0.28498,0.00011,24.46308]
[1776836466693,44.44,78233.78,1.3,-0.28502,0.00011,24.46491]
[1776836467389,44.44,78233.97,1.3,-0.285,0.00011,24.46411]
[1776836467390,44.44,78233.97,1.3,-0.285,0.00011,24.46411]
[1776836467433,44.44,78233.97,1.3,-0.285,0.00011,24.46411]
[1776836467434,44.44,78233.97,1.3,-0.285,0.00011,24.46411]
[1776836467447,44.44,78233.97,1.3,-0.285,0.00011,24.46411]
[1776836467573,44.44,78233.97,1.3,-0.285,0.00011,24.46411]
[1776836467676,44.44,78233.97,1.3,-0.285,0.00011,24.46411]
[1776836467768,44.44,78233.97,1.3,-0.285,0.00011,24.46411]
[1776836467856,44.44,78256.05,1.3,-0.28267,0.00011,24.37476]
[1776836468420,44.44,78256.05,1.3,-0.28267,0.00011,24.37476]
[1776836468646,44.44,78256.05,1.3,-0.28267,0.00011,24.37476]
[1776836468652,44.44,78256.05,1.3,-0.28267,0.00011,24.37476]
[1776836468997,44.44,78256.05,1.3,-0.28267,0.00011,24.37476]
[1776836469132,44.44,78274.22,1.3,-0.28075,0.00011,24.30068]
[1776836469339,44.44,78274.22,1.3,-0.28075,0.00011,24.30068]
[1776836469652,44.44,78283.61,1.3,-0.27977,0.00011,24.26218]
[1776836470237,44.44,78283.61,1.3,-0.27977,0.00011,24.26218]
[1776836470252,44.44,78283.61,1.3,-0.27977,0.00011,24.26218]
[1776836470277,44.44,78283.61,1.3,-0.27977,0.00011,24.26218]
[1776836470359,44.44,78283.61,1.3,-0.27977,0.00011,24.26218]
[1776836470364,44.44,78283.61,1.3,-0.27977,0.00011,24.26218]
[1776836470564,44.44,78283.61,1.3,-0.27977,0.00011,24.26218]
[1776836470850,44.44,78289.68,1.3,-0.27914,0.0001,24.23753]
[1776836471714,44.44,78289.68,1.3,-0.27914,0.0001,24.23753]
[1776836473551,44.44,78290.6,1.3,-0.27904,0.0001,24.23395]
[1776836473783,44.44,78290.6,1.3,-0.27904,0.0001,24.23395]
[1776836476595,44.45,78287.9,1.3,-0.27934,0.0001,24.24569]
[1776836476633,44.45,78287.9,1.3,-0.27934,0.0001,24.24569]
[1776836476642,44.45,78287.9,1.3,-0.27934,0.0001,24.24569]
[1776836476927,44.45,78287.9,1.3,-0.27934,0.0001,24.24569]
[1776836477069,44.45,78287.9,1.3,-0.27934,0.0001,24.24569]
[1776836477148,44.45,78287.9,1.3,-0.27934,0.0001,24.24569]
[1776836477410,44.45,78285.05,1.3,-0.27965,0.0001,24.2576]
[1776836477496,44.45,78285.05,1.3,-0.27965,0.0001,24.2576]
[1776836477836,44.45,78285.05,1.3,-0.27965,0.0001,24.2576]
[1776836477870,44.45,78285.05,1.3,-0.27965,0.0001,24.2576]
[1776836478099,44.45,78285.05,1.3,-0.27965,0.0001,24.2576]
[1776836478114,44.45,78285.05,1.3,-0.27965,0.0001,24.2576]
[1776836478152,44.45,78339.64,1.3,-0.27395,0.0001,24.0312]
[1776836478300,44.45,78339.64,1.3,-0.27395,0.0001,24.0312]
[1776836478311,44.45,78339.64,1.3,-0.27395,0.0001,24.0312]
[1776836478711,44.45,78339.64,1.3,-0.27395,0.0001,24.0312]
[1776836478777,44.45,78339.64,1.3,-0.27395,0.0001,24.0312]
[1776836478959,44.45,78339.64,1.3,-0.27395,0.0001,24.0312]
[1776836479017,44.45,78339.64,1.3,-0.27395,0.0001,24.0312]
[1776836479053,44.45,78339.64,1.3,-0.27395,0.0001,24.0312]
[1776836479147,44.45,78351.74,1.3,-0.2727,0.0001,23.98046]
[1776836479445,44.45,78351.74,1.3,-0.2727,0.0001,23.98046]
[1776836480553,44.45,78352.51,1.3,-0.27262,0.0001,23.97721]
[1776836480567,44.45,78352.51,1.3,-0.27262,0.0001,23.97721]
[1776836480599,44.45,78352.51,1.3,-0.27262,0.0001,23.97721]
[1776836480846,44.45,78352.51,1.3,-0.27262,0.0001,23.97721]
[1776836481007,44.45,78352.51,1.3,-0.27262,0.0001,23.97721]
[1776836481081,44.45,78343.71,1.3,-0.27354,0.0001,24.01458]
[1776836481223,44.45,78343.71,1.3,-0.27354,0.0001,24.01458]
[1776836482098,44.45,78343.71,1.3,-0.27354,0.0001,24.01458]
[1776836481750,44.45,78325.62,1.3,-0.27542,0.0001,24.09033]
[1776836483078,44.45,78325.62,1.3,-0.27542,0.0001,24.09033]
[1776836483152,44.45,78317.44,1.3,-0.27629,0.0001,24.12492]
[1776836483997,44.45,78317.44,1.3,-0.27629,0.0001,24.12492]
[1776836484000,44.45,78317.44,1.3,-0.27629,0.0001,24.12492]
[1776836484014,44.45,78317.44,1.3,-0.27629,0.0001,24.12492]
[1776836484043,44.45,78317.44,1.3,-0.27629,0.0001,24.12492]
[1776836484076,44.46,78314.27,1.3,-0.27662,0.0001,24.13842]
[1776836484364,44.46,78314.27,1.3,-0.27662,0.0001,24.13842]
[1776836484535,44.46,78314.27,1.3,-0.27662,0.0001,24.13842]
[1776836484771,44.46,78344.66,1.3,-0.27346,0.0001,24.01143]
[1776836487891,44.46,78349.29,1.3,-0.27298,0.0001,23.99201]
[1776836488783,44.46,78349.29,1.3,-0.27298,0.0001,23.99201]
[1776836489210,44.46,78349.67,1.3,-0.27295,0.0001,23.99046]
[1776836489420,44.46,78349.67,1.3,-0.27295,0.0001,23.99046]
[1776836489446,44.46,78349.67,1.3,-0.27295,0.0001,23.99046]
[1776836489556,44.46,78349.67,1.3,-0.27295,0.0001,23.99046]
[1776836489734,44.46,78349.67,1.3,-0.27295,0.0001,23.99046]
[1776836490088,44.46,78349.67,1.3,-0.27295,0.0001,23.99046]
[1776836490126,44.46,78337.15,1.3,-0.27425,0.0001,24.04327]
[1776836491039,44.46,78321.09,1.3,-0.27591,0.0001,24.10716]
[1776836492313,44.46,78315.69,1.3,-0.27647,0.0001,24.12963]
[1776836492684,44.46,78315.69,1.3,-0.27647,0.0001,24.12963]
[1776836492827,44.46,78317.04,1.3,-0.27634,0.0001,24.12434]
[1776836493168,44.46,78317.04,1.3,-0.27634,0.0001,24.12434]
[1776836494911,44.46,78317.45,1.3,-0.2763,0.0001,24.12265]
[1776836495012,44.46,78316.15,1.3,-0.27643,0.0001,24.1281]
[1776836495193,44.46,78316.15,1.3,-0.27643,0.0001,24.1281]
[1776836497861,44.47,78312.84,1.3,-0.27679,0.0001,24.14245]
[1776836499293,44.47,78307.97,1.3,-0.27731,0.0001,24.16321]
[1776836499532,44.47,78307.97,1.3,-0.27731,0.0001,24.16321]
[1776836501143,44.47,78306.32,1.3,-0.27749,0.0001,24.1703]
[1776836502442,44.47,78297.56,1.3,-0.27842,0.0001,24.20698]
[1776836503332,44.47,78294.84,1.3,-0.27871,0.0001,24.21841]
[1776836504129,44.47,78294.84,1.3,-0.27871,0.0001,24.21841]
[1776836505919,44.48,78285.37,1.3,-0.27972,0.0001,24.25792]
[1776836509767,44.48,78283.0,1.3,-0.27998,0.0001,24.2681]
[1776836510346,44.48,78280.42,1.3,-0.28025,0.00011,24.27882]
[1776836512852,44.48,78279.73,1.3,-0.28033,0.00011,24.2819]
[1776836512871,44.48,78279.73,1.3,-0.28033,0.00011,24.2819]
[1776836512931,44.48,78279.73,1.3,-0.28033,0.00011,24.2819]
[1776836513019,44.48,78279.73,1.3,-0.28033,0.00011,24.2819]
[1776836513039,44.48,78279.73,1.3,-0.28033,0.00011,24.2819]
[1776836513044,44.48,78279.73,1.3,-0.28033,0.00011,24.2819]
[1776836513305,44.48,78275.54,1.3,-0.28077,0.00011,24.29918]
[1776836513356,44.48,78275.54,1.3,-0.28077,0.00011,24.29918]
[1776836514128,44.48,78259.75,1.3,-0.28244,0.00011,24.36364]
[1776836514493,44.48,78259.75,1.3,-0.28244,0.00011,24.36364]
[1776836515614,44.48,78257.35,1.3,-0.28269,0.00011,24.37343]
[1776836516237,44.48,78257.99,1.3,-0.28262,0.00011,24.37086]
[1776836516851,44.48,78257.99,1.3,-0.28262,0.00011,24.37086]
[1776836516904,44.48,78257.99,1.3,-0.28262,0.00011,24.37086]
[1776836517564,44.48,78253.07,1.3,-0.28314,0.00011,24.39085]
[1776836517582,44.48,78253.07,1.3,-0.28314,0.00011,24.39085]
[1776836517642,44.48,78253.07,1.3,-0.28314,0.00011,24.39085]
[1776836517831,44.48,78253.07,1.3,-0.28314,0.00011,24.39085]
[1776836517853,44.48,78253.07,1.3,-0.28314,0.00011,24.39085]
[1776836517996,44.48,78253.07,1.3,-0.28314,0.00011,24.39085]
[1776836518087,44.48,78253.07,1.3,-0.28314,0.00011,24.39085]
[1776836518174,44.48,78253.07,1.3,-0.28314,0.00011,24.39085]
[1776836518122,44.48,78221.05,1.3,-0.28653,0.00011,24.51974]
[1776836518337,44.48,78221.05,1.3,-0.28653,0.00011,24.51974]
[1776836518511,44.48,78221.05,1.3,-0.28653,0.00011,24.51974]
[1776836518606,44.48,78221.05,1.3,-0.28653,0.00011,24.51974]
[1776836518779,44.48,78221.05,1.3,-0.28653,0.00011,24.51974]
[1776836519012,44.48,78200.8,1.3,-0.28869,0.00011,24.60037]
[1776836519358,44.48,78200.8,1.3,-0.28869,0.00011,24.60037]
[1776836519506,44.48,78200.8,1.3,-0.28869,0.00011,24.60037]
[1776836520165,44.48,78200.8,1.3,-0.28869,0.00011,24.60037]
[1776836520021,44.49,78199.75,1.3,-0.2888,0.00011,24.60464]
[1776836520595,44.49,78199.75,1.3,-0.2888,0.00011,24.60464]
[1776836520642,44.49,78199.75,1.3,-0.2888,0.00011,24.60464]
[1776836521910,44.48,78203.55,1.3,-0.28839,0.00011,24.58939]
[1776836523264,44.48,78205.11,1.3,-0.28822,0.00011,24.58286]
[1776836526660,44.48,78200.69,1.3,-0.28868,0.00011,24.5999]
[1776836529093,44.48,78200.86,1.3,-0.28865,0.00011,24.59889]
[1776836529194,44.48,78202.6,1.3,-0.28846,0.00011,24.59181]
[1776836533956,44.48,78195.78,1.3,-0.28919,0.00011,24.61891]
[1776836533964,44.48,78195.78,1.3,-0.28919,0.00011,24.61891]
[1776836534065,44.48,78195.78,1.3,-0.28919,0.00011,24.61891]
[1776836537547,44.48,78188.54,1.3,-0.28997,0.00011,24.64765]
[1776836539189,44.48,78185.67,1.3,-0.29028,0.00011,24.659]
[1776836540694,44.48,78186.78,1.3,-0.29016,0.00011,24.65469]
[1776836540758,44.48,78186.78,1.3,-0.29016,0.00011,24.65469]
[1776836540778,44.48,78186.78,1.3,-0.29016,0.00011,24.65469]
[1776836540871,44.48,78186.78,1.3,-0.29016,0.00011,24.65469]
[1776836540874,44.48,78186.78,1.3,-0.29016,0.00011,24.65469]
[1776836540904,44.48,78186.78,1.3,-0.29016,0.00011,24.65469]
[1776836540976,44.48,78186.78,1.3,-0.29016,0.00011,24.65469]
[1776836541170,44.48,78198.43,1.3,-0.28892,0.00011,24.60869]
[1776836543455,44.48,78196.44,1.3,-0.28913,0.00011,24.61654]
[1776836543589,44.48,78196.44,1.3,-0.28913,0.00011,24.61654]
[1776836543593,44.48,78196.44,1.3,-0.28913,0.00011,24.61654]
[1776836544497,44.48,78190.28,1.3,-0.28979,0.00011,24.64096]
[1776836544923,44.48,78190.28,1.3,-0.28979,0.00011,24.64096]
[1776836545033,44.48,78190.28,1.3,-0.28979,0.00011,24.64096]
[1776836545060,44.48,78190.28,1.3,-0.28979,0.00011,24.64096]
[1776836545965,44.48,78185.43,1.3,-0.29031,0.00011,24.66013]
[1776836547550,44.48,78177.53,1.3,-0.29116,0.00011,24.6914]
[1776836547957,44.48,78177.53,1.3,-0.29116,0.00011,24.6914]
[1776836552740,44.48,78172.76,1.3,-0.29165,0.00011,24.70649]
[1776836553914,44.48,78171.72,1.3,-0.29176,0.00011,24.71054]
[1776836553970,44.48,78171.72,1.3,-0.29176,0.00011,24.71054]
[1776836553985,44.48,78171.72,1.3,-0.29176,0.00011,24.71054]
[1776836554072,44.48,78171.72,1.3,-0.29176,0.00011,24.71054]
[1776836554086,44.48,78170.48,1.3,-0.29189,0.00011,24.71532]
[1776836554544,44.48,78170.48,1.3,-0.29189,0.00011,24.71532]
[1776836554639,44.48,78170.48,1.3,-0.29189,0.00011,24.71532]
[1776836554799,44.48,78170.48,1.3,-0.29189,0.00011,24.71532]
[1776836554802,44.48,78170.48,1.3,-0.29189,0.00011,24.71532]
[1776836554835,44.48,78161.46,1.3,-0.29286,0.00011,24.75055]
[1776836555843,44.48,78161.46,1.3,-0.29286,0.00011,24.75055]
[1776836556176,44.48,78161.46,1.3,-0.29286,0.00011,24.75055]
[1776836556197,44.48,78151.9,1.3,-0.29389,0.00011,24.78802]
[1776836556984,44.48,78151.9,1.3,-0.29389,0.00011,24.78802]
[1776836557817,44.48,78149.7,1.3,-0.29413,0.00011,24.79668]
[1776836559234,44.48,78150.51,1.3,-0.29405,0.00011,24.79365]
[1776836560171,44.48,78150.51,1.3,-0.29405,0.00011,24.79365]
[1776836561104,44.48,78150.09,1.3,-0.2941,0.00011,24.7954]
[1776836561934,44.48,78148.35,1.3,-0.29429,0.00011,24.80238]
[1776836562714,44.49,78148.45,1.3,-0.29428,0.00011,24.8021]
[1776836562722,44.49,78148.45,1.3,-0.29428,0.00011,24.8021]
[1776836562773,44.49,78148.45,1.3,-0.29428,0.00011,24.8021]
[1776836567003,44.49,78146.7,1.3,-0.29448,0.00011,24.80919]
[1776836568305,44.49,78145.88,1.3,-0.29457,0.00011,24.81257]
[1776836568308,44.49,78145.88,1.3,-0.29457,0.00011,24.81257]
[1776836568384,44.49,78145.88,1.3,-0.29457,0.00011,24.81257]
[1776836568765,44.49,78145.88,1.3,-0.29457,0.00011,24.81257]
[1776836568968,44.49,78145.88,1.3,-0.29457,0.00011,24.81257]
[1776836569304,44.49,78145.69,1.3,-0.2946,0.00011,24.81341]
[1776836569873,44.49,78145.69,1.3,-0.2946,0.00011,24.81341]
[1776836570044,44.49,78145.69,1.3,-0.2946,0.00011,24.81341]
[1776836570083,44.49,78161.69,1.3,-0.29288,0.00011,24.75141]
[1776836570282,44.49,78161.69,1.3,-0.29288,0.00011,24.75141]
[1776836570928,44.49,78161.69,1.3,-0.29288,0.00011,24.75141]
[1776836571202,44.49,78161.69,1.3,-0.29288,0.00011,24.75141]
[1776836571272,44.49,78155.33,1.3,-0.29356,0.00011,24.77632]
[1776836571552,44.49,78155.33,1.3,-0.29356,0.00011,24.77632]
[1776836572377,44.49,78152.1,1.3,-0.29391,0.00011,24.78885]
[1776836572641,44.49,78152.1,1.3,-0.29391,0.00011,24.78885]
[1776836572856,44.49,78152.1,1.3,-0.29391,0.00011,24.78885]
[1776836572925,44.49,78152.1,1.3,-0.29391,0.00011,24.78885]
[1776836573517,44.49,78149.69,1.3,-0.29418,0.00011,24.79846]
[1776836574709,44.49,78148.8,1.3,-0.29427,0.00011,24.80191]
[1776836577134,44.49,78147.27,1.3,-0.29444,0.00011,24.80805]
[1776836577273,44.5,78147.07,1.3,-0.29447,0.00011,24.80904]
[1776836577438,44.5,78147.07,1.3,-0.29447,0.00011,24.80904]
[1776836577473,44.5,78147.07,1.3,-0.29447,0.00011,24.80904]
[1776836578312,44.5,78148.01,1.3,-0.29437,0.00011,24.80551]
[1776836578674,44.5,78148.01,1.3,-0.29437,0.00011,24.80551]
[1776836579043,44.5,78148.01,1.3,-0.29437,0.00011,24.80551]
[1776836579525,44.5,78146.8,1.3,-0.29451,0.00011,24.8103]
[1776836580169,44.5,78146.8,1.3,-0.29451,0.00011,24.8103]
[1776836580423,44.5,78147.23,1.3,-0.29446,0.00011,24.80874]
[1776836581839,44.5,78147.15,1.3,-0.29447,0.00011,24.80905]
[1776836583479,44.5,78138.75,1.3,-0.29538,0.00011,24.84178]
[1776836584348,44.5,78137.59,1.3,-0.29551,0.00011,24.84625]
[1776836584745,44.5,78137.59,1.3,-0.29551,0.00011,24.84625]
[1776836584823,44.5,78137.59,1.3,-0.29551,0.00011,24.84625]
[1776836585511,44.5,78144.15,1.3,-0.29481,0.00011,24.82109]
[1776836588629,44.5,78137.99,1.3,-0.29547,0.00011,24.84502]
[1776836588742,44.5,78137.99,1.3,-0.29547,0.00011,24.84502]
[1776836589323,44.5,78137.28,1.3,-0.29555,0.00011,24.84791]
[1776836589421,44.5,78137.28,1.3,-0.29555,0.00011,24.84791]
[1776836589559,44.5,78137.28,1.3,-0.29555,0.00011,24.84791]
[1776836589591,44.5,78137.28,1.3,-0.29555,0.00011,24.84791]
[1776836590561,44.5,78138.07,1.3,-0.29547,0.00011,24.84493]
[1776836590590,44.5,78138.07,1.3,-0.29547,0.00011,24.84493]
[1776836590908,44.5,78138.07,1.3,-0.29547,0.00011,24.84493]
[1776836593345,44.5,78140.35,1.3,-0.29523,0.00011,24.83628]
[1776836593494,44.5,78140.35,1.3,-0.29523,0.00011,24.83628]
[1776836593511,44.5,78140.35,1.3,-0.29523,0.00011,24.83628]
[1776836593564,44.5,78140.35,1.3,-0.29523,0.00011,24.83628]
[1776836593620,44.5,78140.35,1.3,-0.29523,0.00011,24.83628]
[1776836593891,44.5,78140.35,1.3,-0.29523,0.00011,24.83628]
[1776836594389,44.51,78142.22,1.3,-0.29503,0.00011,24.82923]
[1776836594720,44.51,78142.22,1.3,-0.29503,0.00011,24.82923]
[1776836594893,44.51,78142.22,1.3,-0.29503,0.00011,24.82923]
[1776836596171,44.51,78147.26,1.3,-0.29449,0.00011,24.80985]
[1776836596472,44.51,78144.28,1.3,-0.29481,0.00011,24.82147]
[1776836598322,44.51,78134.76,1.3,-0.29584,0.00011,24.85833]
[1776836598642,44.51,78134.76,1.3,-0.29584,0.00011,24.85833]
[1776836604673,44.51,78134.54,1.3,-0.29588,0.00011,24.85958]
[1776836605534,44.51,78134.54,1.3,-0.29588,0.00011,24.85958]
[1776836605737,44.51,78134.54,1.3,-0.29588,0.00011,24.85958]
[1776836607525,44.51,78134.64,1.3,-0.29587,0.00011,24.85931]
[1776836607994,44.51,78134.64,1.3,-0.29587,0.00011,24.85931]
[1776836611484,44.51,78131.96,1.3,-0.29617,0.00011,24.86981]
[1776836611828,44.51,78131.96,1.3,-0.29617,0.00011,24.86981]
[1776836613142,44.51,78133.95,1.3,-0.29593,0.00011,24.85868]
[1776836613171,44.51,78133.95,1.3,-0.29593,0.00011,24.85868]
[1776836613302,44.51,78135.35,1.3,-0.29578,0.00011,24.85335]
[1776836613736,44.51,78146.83,1.3,-0.29455,0.00011,24.80915]
[1776836618771,44.52,78151.21,1.3,-0.29409,0.00011,24.7928]
[1776836623806,44.52,78148.72,1.3,-0.29438,0.00011,24.80305]
[1776836628840,44.53,78149.42,1.3,-0.29432,0.00011,24.80093]
[1776836630353,44.53,78150.07,1.3,-0.29425,0.00011,24.79854]
[1776836630617,44.53,78150.07,1.3,-0.29425,0.00011,24.79854]
[1776836630721,44.53,78150.07,1.3,-0.29425,0.00011,24.79854]
[1776836630738,44.53,78150.07,1.3,-0.29425,0.00011,24.79854]
[1776836630767,44.53,78150.07,1.3,-0.29425,0.00011,24.79854]
[1776836630905,44.53,78162.5,1.3,-0.29292,0.00011,24.75042]
[1776836631465,44.53,78162.5,1.3,-0.29292,0.00011,24.75042]
[1776836631836,44.53,78162.5,1.3,-0.29292,0.00011,24.75042]
[1776836632025,44.53,78162.5,1.3,-0.29292,0.00011,24.75042]
[1776836632339,44.53,78159.26,1.3,-0.29326,0.00011,24.76296]
[1776836632452,44.53,78159.26,1.3,-0.29326,0.00011,24.76296]
[1776836633308,44.53,78159.26,1.3,-0.29326,0.00011,24.76296]
[1776836635276,44.53,78154.27,1.3,-0.29381,0.00011,24.78264]
[1776836635284,44.53,78154.27,1.3,-0.29381,0.00011,24.78264]
[1776836635789,44.53,78152.54,1.3,-0.294,0.00011,24.78948]
[1776836637299,44.53,78159.89,1.3,-0.29321,0.00011,24.7611]
[1776836637327,44.53,78158.08,1.3,-0.29341,0.00011,24.76829]
[1776836637714,44.53,78158.08,1.3,-0.29341,0.00011,24.76829]
[1776836639586,44.53,78159.21,1.3,-0.2933,0.00011,24.76422]
[1776836645684,44.54,78160.59,1.3,-0.29317,0.00011,24.75984]
[1776836649021,44.54,78162.79,1.3,-0.29295,0.00011,24.75177]
[1776836649439,44.54,78162.2,1.3,-0.29302,0.00011,24.75424]
[1776836649592,44.54,78162.2,1.3,-0.29302,0.00011,24.75424]
[1776836654580,44.55,78155.28,1.3,-0.29378,0.00011,24.78195]
[1776836660059,44.56,78161.21,1.3,-0.29317,0.00011,24.7599]
[1776836664624,44.56,78156.91,1.3,-0.29365,0.00011,24.77723]
[1776836670138,44.57,78148.68,1.3,-0.29455,0.00011,24.80973]
[1776836670348,44.57,78148.68,1.3,-0.29455,0.00011,24.80973]
[1776836670673,44.57,78146.17,1.3,-0.29482,0.00011,24.81953]
[1776836671176,44.57,78146.17,1.3,-0.29482,0.00011,24.81953]
[1776836674165,44.57,78134.46,1.3,-0.29607,0.00011,24.86139]
[1776836679200,44.57,78133.97,1.3,-0.29613,0.00011,24.86352]
[1776836679450,44.57,78133.97,1.3,-0.29613,0.00011,24.86352]
[1776836682750,44.57,78133.44,1.3,-0.29619,0.00011,24.86572]
[1776836688263,44.57,78131.38,1.3,-0.29642,0.00011,24.87392]
[1776836688649,44.57,78131.38,1.3,-0.29642,0.00011,24.87392]
[1776836691461,44.57,78128.93,1.3,-0.29669,0.00011,24.88341]
[1776836692042,44.57,78128.93,1.3,-0.29669,0.00011,24.88341]
[1776836697326,44.58,78131.54,1.3,-0.29641,0.00011,24.8736]
[1776836700626,44.58,78132.41,1.3,-0.29632,0.00011,24.87041]
[1776836700660,44.58,78132.41,1.3,-0.29632,0.00011,24.87041]
[1776836701285,44.58,78132.41,1.3,-0.29632,0.00011,24.87041]
[1776836702510,44.58,78128.2,1.3,-0.29678,0.00011,24.88659]
[1776836704441,44.58,78127.26,1.3,-0.29688,0.00011,24.89024]
[1776836704582,44.58,78127.26,1.3,-0.29688,0.00011,24.89024]
[1776836705382,44.58,78116.89,1.3,-0.298,0.00011,24.9298]
[1776836707563,44.58,78113.77,1.3,-0.29834,0.00011,24.94164]
[1776836707584,44.58,78113.77,1.3,-0.29834,0.00011,24.94164]
[1776836712838,44.58,78106.92,1.3,-0.29908,0.00011,24.96744]
[1776836712844,44.58,78106.92,1.3,-0.29908,0.00011,24.96744]
[1776836713372,44.58,78106.92,1.3,-0.29908,0.00011,24.96744]
[1776836716688,44.57,78113.8,1.3,-0.29833,0.00011,24.94117]
[1776836716701,44.57,78113.8,1.3,-0.29833,0.00011,24.94117]
[1776836717161,44.57,78113.8,1.3,-0.29833,0.00011,24.94117]
[1776836722893,44.57,78120.54,1.3,-0.2976,0.00011,24.91547]
[1776836728618,44.57,78112.0,1.3,-0.29852,0.00011,24.94783]
[1776836734588,44.57,78105.23,1.3,-0.29922,0.00011,24.96961]
[1776836739623,44.57,78109.3,1.3,-0.29877,0.00011,24.95394]
[1776836744664,44.57,78116.73,1.3,-0.29796,0.00011,24.92553]
[1776836748150,44.57,78108.59,1.3,-0.29884,0.00011,24.95637]
[1776836752479,44.57,78108.49,1.3,-0.29885,0.00011,24.95663]
[1776836752748,44.57,78108.49,1.3,-0.29885,0.00011,24.95663]
[1776836752788,44.57,78108.49,1.3,-0.29885,0.00011,24.95663]
[1776836752895,44.57,78108.49,1.3,-0.29885,0.00011,24.95663]
[1776836753142,44.57,78108.49,1.3,-0.29885,0.00011,24.95663]
[1776836753261,44.57,78108.49,1.3,-0.29885,0.00011,24.95663]
[1776836753730,44.57,78125.53,1.3,-0.29701,0.00011,24.89169]
[1776836754652,44.57,78125.53,1.3,-0.29701,0.00011,24.89169]
[1776836754973,44.57,78125.53,1.3,-0.29701,0.00011,24.89169]
[1776836755045,44.57,78125.53,1.3,-0.29701,0.00011,24.89169]
[1776836755052,44.57,78125.53,1.3,-0.29701,0.00011,24.89169]
[1776836755303,44.57,78125.53,1.3,-0.29701,0.00011,24.89169]
[1776836755709,44.57,78131.2,1.3,-0.29639,0.00011,24.86996]
[1776836755744,44.57,78139.95,1.3,-0.29545,0.00011,24.83637]
[1776836756740,44.57,78139.95,1.3,-0.29545,0.00011,24.83637]
[1776836759762,44.57,78142.79,1.3,-0.29515,0.00011,24.82574]
[1776836759858,44.57,78142.79,1.3,-0.29515,0.00011,24.82574]
[1776836759926,44.57,78142.79,1.3,-0.29515,0.00011,24.82574]
[1776836760235,44.57,78142.79,1.3,-0.29515,0.00011,24.82574]
[1776836760325,44.57,78142.79,1.3,-0.29515,0.00011,24.82574]
[1776836761062,44.57,78136.84,1.3,-0.29579,0.00011,24.84862]
[1776836761468,44.57,78136.84,1.3,-0.29579,0.00011,24.84862]
[1776836761134,44.57,78120.42,1.3,-0.29757,0.00011,24.91153]
[1776836762563,44.57,78113.73,1.3,-0.29829,0.00011,24.93699]
[1776836763068,44.57,78113.73,1.3,-0.29829,0.00011,24.93699]
[1776836763396,44.57,78113.73,1.3,-0.29829,0.00011,24.93699]
[1776836763173,44.57,78108.15,1.3,-0.29889,0.00011,24.95814]
[1776836763802,44.57,78099.27,1.3,-0.29986,0.00011,24.99168]
[1776836764546,44.57,78099.27,1.3,-0.29986,0.00011,24.99168]
[1776836765743,44.57,78098.13,1.3,-0.29998,0.00011,24.99583]
[1776836765778,44.57,78098.13,1.3,-0.29998,0.00011,24.99583]
[1776836767235,44.57,78098.39,1.3,-0.29995,0.00011,24.99485]
[1776836767492,44.57,78098.83,1.3,-0.2999,0.00011,24.99311]
[1776836772903,44.56,78095.2,1.3,-0.30028,0.00011,25.00638]
[1776836772908,44.56,78095.2,1.3,-0.30028,0.00011,25.00638]
[1776836772971,44.56,78095.2,1.3,-0.30028,0.00011,25.00638]
[1776836773057,44.56,78095.2,1.3,-0.30028,0.00011,25.00638]
[1776836773107,44.56,78095.2,1.3,-0.30028,0.00011,25.00638]
[1776836773307,44.56,78095.2,1.3,-0.30028,0.00011,25.00638]
[1776836773435,44.56,78095.2,1.3,-0.30028,0.00011,25.00638]
[1776836773932,44.56,78093.65,1.3,-0.30045,0.00011,25.01213]
[1776836774016,44.56,78093.65,1.3,-0.30045,0.00011,25.01213]
[1776836774043,44.56,78093.65,1.3,-0.30045,0.00011,25.01213]
[1776836774436,44.56,78093.65,1.3,-0.30045,0.00011,25.01213]
[1776836774309,44.56,78131.1,1.3,-0.29639,0.00011,24.86981]
[1776836774975,44.56,78138.19,1.3,-0.29563,0.00011,24.84264]
[1776836776072,44.56,78138.19,1.3,-0.29563,0.00011,24.84264]
[1776836781088,44.57,78141.9,1.3,-0.29524,0.00011,24.82878]
[1776836781125,44.57,78141.9,1.3,-0.29524,0.00011,24.82878]
[1776836784092,44.57,78138.43,1.3,-0.29562,0.00011,24.84237]
[1776836784125,44.57,78138.43,1.3,-0.29562,0.00011,24.84237]
[1776836784741,44.57,78135.88,1.3,-0.29589,0.00011,24.85224]
[1776836784847,44.57,78135.88,1.3,-0.29589,0.00011,24.85224]
[1776836785481,44.57,78128.57,1.3,-0.29668,0.00011,24.88031]
[1776836785951,44.57,78128.57,1.3,-0.29668,0.00011,24.88031]
[1776836785989,44.57,78128.57,1.3,-0.29668,0.00011,24.88031]
[1776836787308,44.57,78123.71,1.3,-0.29721,0.00011,24.89892]
[1776836787340,44.57,78123.71,1.3,-0.29721,0.00011,24.89892]
[1776836790129,44.57,78116.06,1.3,-0.29804,0.00011,24.92805]
[1776836793414,44.57,78117.31,1.3,-0.29788,0.00011,24.91972]
[1776836793617,44.57,78115.63,1.3,-0.29806,0.00011,24.9261]
[1776836797682,44.57,78113.34,1.3,-0.29831,0.00011,24.93472]
[1776836797711,44.57,78113.34,1.3,-0.29831,0.00011,24.93472]
[1776836797806,44.57,78113.34,1.3,-0.29831,0.00011,24.93472]
[1776836798183,44.57,78113.34,1.3,-0.29831,0.00011,24.93472]
[1776836798221,44.57,78126.71,1.3,-0.29686,0.00011,24.88373]
[1776836798744,44.57,78126.71,1.3,-0.29686,0.00011,24.88373]
[1776836799052,44.57,78140.55,1.3,-0.29537,0.00011,24.83067]
[1776836800272,44.57,78140.55,1.3,-0.29537,0.00011,24.83067]
[1776836801064,44.57,78139.82,1.3,-0.29545,0.00011,24.83355]
[1776836802599,44.57,78138.52,1.3,-0.2956,0.00011,24.83876]
[1776836802775,44.57,78138.52,1.3,-0.2956,0.00011,24.83876]
[1776836802955,44.57,78138.52,1.3,-0.2956,0.00011,24.83876]
[1776836803118,44.57,78138.52,1.3,-0.2956,0.00011,24.83876]
[1776836803454,44.57,78138.52,1.3,-0.2956,0.00011,24.83876]
[1776836803479,44.57,78138.52,1.3,-0.2956,0.00011,24.83876]
[1776836804144,44.57,78135.94,1.3,-0.29587,0.00011,24.84867]
[1776836805249,44.57,78130.83,1.3,-0.29643,0.00011,24.86832]
[1776836805330,44.57,78130.83,1.3,-0.29643,0.00011,24.86832]
[1776836806986,44.57,78136.18,1.3,-0.29585,0.00011,24.84787]
[1776836807220,44.57,78136.18,1.3,-0.29585,0.00011,24.84787]
[1776836807291,44.57,78136.18,1.3,-0.29585,0.00011,24.84787]
[1776836808965,44.57,78131.15,1.3,-0.2964,0.00011,24.86727]
[1776836809052,44.57,78131.15,1.3,-0.2964,0.00011,24.86727]
[1776836809240,44.57,78131.15,1.3,-0.2964,0.00011,24.86727]
[1776836811145,44.57,78119.61,1.3,-0.29764,0.00011,24.91143]
[1776836811587,44.57,78119.61,1.3,-0.29764,0.00011,24.91143]
[1776836812027,44.57,78119.61,1.3,-0.29764,0.00011,24.91143]
[1776836817187,44.57,78115.06,1.3,-0.29813,0.00011,24.92863]
[1776836818746,44.57,78114.65,1.3,-0.29818,0.00011,24.93016]
[1776836821224,44.57,78113.78,1.3,-0.29827,0.00011,24.93341]
[1776836821315,44.57,78113.78,1.3,-0.29827,0.00011,24.93341]
[1776836821745,44.57,78111.87,1.3,-0.29848,0.00011,24.94063]
[1776836823035,44.57,78105.38,1.3,-0.29918,0.00011,24.96519]
[1776836823144,44.57,78105.38,1.3,-0.29918,0.00011,24.96519]
[1776836823507,44.57,78105.38,1.3,-0.29918,0.00011,24.96519]
[1776836823750,44.57,78105.38,1.3,-0.29918,0.00011,24.96512]
[1776836824258,44.57,78115.68,1.3,-0.29806,0.00011,24.92598]
[1776836825248,44.57,78115.68,1.3,-0.29806,0.00011,24.92598]
[1776836825319,44.57,78115.68,1.3,-0.29806,0.00011,24.92598]
[1776836825349,44.57,78115.68,1.3,-0.29806,0.00011,24.92598]
[1776836827381,44.57,78118.42,1.3,-0.29776,0.00011,24.91551]
[1776836827922,44.57,78118.15,1.3,-0.29779,0.00011,24.91651]
[1776836828413,44.57,78118.15,1.3,-0.29779,0.00011,24.91651]
[1776836828494,44.57,78128.09,1.3,-0.29672,0.00011,24.87857]
[1776836830586,44.57,78130.09,1.3,-0.2965,0.00011,24.87097]
[1776836830626,44.57,78130.09,1.3,-0.2965,0.00011,24.87097]
[1776836830962,44.57,78130.09,1.3,-0.2965,0.00011,24.87097]
[1776836832333,44.57,78128.1,1.3,-0.29672,0.00011,24.87861]
[1776836833053,44.57,78127.35,1.3,-0.2968,0.00011,24.8815]
[1776836833182,44.57,78127.35,1.3,-0.2968,0.00011,24.8815]
[1776836833296,44.57,78127.35,1.3,-0.2968,0.00011,24.8815]
[1776836833379,44.57,78127.35,1.3,-0.2968,0.00011,24.8815]
[1776836834305,44.57,78126.21,1.3,-0.29692,0.00011,24.88588]
[1776836835100,44.57,78129.89,1.3,-0.29653,0.00011,24.87182]
[1776836836710,44.57,78124.52,1.3,-0.29711,0.00011,24.89241]
[1776836836825,44.57,78124.52,1.3,-0.29711,0.00011,24.89241]
[1776836837116,44.57,78124.52,1.3,-0.29711,0.00011,24.89241]
[1776836837685,44.57,78130.06,1.3,-0.29651,0.00011,24.87125]
[1776836838783,44.57,78126.35,1.3,-0.29691,0.00011,24.88545]
[1776836838838,44.57,78126.35,1.3,-0.29691,0.00011,24.88545]
[1776836840645,44.57,78131.12,1.3,-0.2964,0.00011,24.86725]
[1776836840681,44.57,78131.12,1.3,-0.2964,0.00011,24.86725]
[1776836842575,44.57,78129.75,1.3,-0.29655,0.00011,24.87256]
[1776836843079,44.57,78129.75,1.3,-0.29655,0.00011,24.87256]
[1776836843840,44.57,78125.14,1.3,-0.29704,0.00011,24.89022]
[1776836843966,44.57,78125.14,1.3,-0.29704,0.00011,24.89022]
[1776836846082,44.57,78121.42,1.3,-0.29745,0.00011,24.90446]
[1776836846623,44.57,78121.12,1.3,-0.29748,0.00011,24.90561]
[1776836846684,44.57,78121.12,1.3,-0.29748,0.00011,24.90561]
[1776836849194,44.57,78126.15,1.3,-0.29694,0.00011,24.88641]
[1776836849209,44.57,78126.15,1.3,-0.29694,0.00011,24.88641]
[1776836850883,44.57,78123.89,1.3,-0.29718,0.00011,24.89508]
[1776836854423,44.57,78123.37,1.3,-0.29722,0.00011,24.89356]
[1776836854464,44.57,78123.37,1.3,-0.29722,0.00011,24.89356]
[1776836854464,44.57,78123.37,1.3,-0.29722,0.00011,24.89356]
[1776836855533,44.57,78131.42,1.3,-0.29635,0.00011,24.86279]
[1776836856772,44.57,78137.27,1.3,-0.29572,0.00011,24.84035]
[1776836856820,44.57,78137.27,1.3,-0.29572,0.00011,24.84035]
[1776836857547,44.57,78148.17,1.3,-0.29455,0.00011,24.79841]
[1776836858429,44.57,78148.17,1.3,-0.29455,0.00011,24.79841]
[1776836858498,44.57,78148.17,1.3,-0.29455,0.00011,24.79841]
[1776836860635,44.57,78148.22,1.3,-0.29455,0.00011,24.79838]
[1776836860928,44.57,78148.22,1.3,-0.29455,0.00011,24.79838]
[1776836861436,44.57,78140.03,1.3,-0.29543,0.00011,24.83015]
[1776836861674,44.57,78140.03,1.3,-0.29543,0.00011,24.83015]
[1776836861743,44.57,78140.03,1.3,-0.29543,0.00011,24.83015]
[1776836862042,44.57,78140.03,1.3,-0.29543,0.00011,24.83015]
[1776836863401,44.57,78137.54,1.3,-0.2957,0.00011,24.83979]
[1776836864549,44.57,78138.75,1.3,-0.29557,0.00011,24.8352]
[1776836864581,44.57,78137.59,1.3,-0.2957,0.00011,24.83973]
[1776836865986,44.58,78137.94,1.3,-0.29566,0.00011,24.83844]
[1776836866852,44.58,78138.22,1.3,-0.29564,0.00011,24.83743]
[1776836866877,44.58,78138.22,1.3,-0.29564,0.00011,24.83743]
[1776836867087,44.58,78138.22,1.3,-0.29564,0.00011,24.83743]
[1776836867527,44.58,78138.22,1.3,-0.29564,0.00011,24.83743]
[1776836869659,44.58,78133.76,1.3,-0.29612,0.00011,24.85472]
[1776836870670,44.58,78137.03,1.3,-0.29577,0.00011,24.84222]
[1776836870702,44.58,78137.03,1.3,-0.29577,0.00011,24.84222]
[1776836871137,44.58,78137.03,1.3,-0.29577,0.00011,24.84222]
[1776836873379,44.58,78136.68,1.3,-0.29581,0.00011,24.84367]
[1776836873413,44.58,78136.68,1.3,-0.29581,0.00011,24.84367]
[1776836874383,44.58,78137.88,1.3,-0.29568,0.00011,24.83912]
[1776836874413,44.58,78137.88,1.3,-0.29568,0.00011,24.83912]
[1776836877031,44.58,78136.24,1.3,-0.29586,0.00011,24.84559]
[1776836877437,44.58,78136.24,1.3,-0.29586,0.00011,24.84559]
[1776836877542,44.58,78136.24,1.3,-0.29586,0.00011,24.84559]
[1776836880463,44.58,78135.13,1.3,-0.29599,0.00011,24.84999]
[1776836880469,44.58,78135.13,1.3,-0.29599,0.00011,24.84999]
[1776836880538,44.58,78135.13,1.3,-0.29599,0.00011,24.84999]
[1776836880562,44.58,78135.13,1.3,-0.29599,0.00011,24.84999]
[1776836880994,44.58,78134.28,1.3,-0.29608,0.00011,24.85329]
[1776836881064,44.58,78134.28,1.3,-0.29608,0.00011,24.85329]
[1776836881195,44.58,78115.52,1.3,-0.29811,0.00011,24.92497]
[1776836881837,44.58,78115.52,1.3,-0.29811,0.00011,24.92497]
[1776836881926,44.58,78115.52,1.3,-0.29811,0.00011,24.92497]
[1776836881939,44.58,78105.38,1.3,-0.2992,0.00011,24.9634]
[1776836882959,44.58,78105.38,1.3,-0.2992,0.00011,24.9634]
[1776836882993,44.58,78105.38,1.3,-0.2992,0.00011,24.9634]
[1776836884527,44.58,78102.94,1.3,-0.29947,0.00011,24.97256]
[1776836884813,44.58,78100.85,1.3,-0.29969,0.00011,24.98039]
[1776836885529,44.58,78100.85,1.3,-0.29969,0.00011,24.98039]
[1776836889125,44.58,78102.2,1.3,-0.29954,0.00011,24.97497]
[1776836889460,44.58,78102.2,1.3,-0.29954,0.00011,24.97497]
[1776836891173,44.58,78102.4,1.3,-0.29951,0.00011,24.97406]
[1776836891545,44.58,78102.4,1.3,-0.29951,0.00011,24.97406]
[1776836895495,44.57,78104.7,1.3,-0.29925,0.00011,24.96508]
[1776836895524,44.57,78104.7,1.3,-0.29925,0.00011,24.96508]
[1776836895572,44.57,78104.7,1.3,-0.29925,0.00011,24.96508]
[1776836897969,44.57,78107.91,1.3,-0.2989,0.00011,24.95275]
[1776836897979,44.57,78107.91,1.3,-0.2989,0.00011,24.95275]
[1776836898383,44.57,78107.91,1.3,-0.2989,0.00011,24.95275]
[1776836902372,44.57,78113.02,1.3,-0.29834,0.00011,24.93321]
[1776836903048,44.57,78111.72,1.3,-0.29848,0.00011,24.93812]
[1776836910443,44.57,78114.24,1.3,-0.29821,0.00011,24.9284]
[1776836910837,44.57,78111.44,1.3,-0.29851,0.00011,24.93899]
[1776836913323,44.57,78109.45,1.3,-0.2987,0.00011,24.94294]
[1776836916937,44.57,78104.78,1.3,-0.29921,0.00011,24.96046]
[1776836916952,44.57,78104.78,1.3,-0.29921,0.00011,24.96046]
[1776836917523,44.57,78104.78,1.3,-0.29921,0.00011,24.96046]
[1776836917978,44.57,78095.15,1.3,-0.30025,0.00011,24.99671]
[1776836920545,44.57,78093.8,1.3,-0.30039,0.00011,25.00171]
[1776836924487,44.57,78089.66,1.3,-0.30083,0.00011,25.01692]
[1776836926698,44.56,78085.95,1.3,-0.30123,0.00011,25.03052]
[1776836927788,44.56,78083.4,1.3,-0.3015,0.00011,25.03997]
[1776836928204,44.56,78083.4,1.3,-0.3015,0.00011,25.03997]
[1776836928672,44.56,78081.96,1.3,-0.30166,0.00011,25.04524]
[1776836935394,44.56,78078.59,1.3,-0.302,0.00011,25.05705]
[1776836935887,44.55,78077.89,1.3,-0.30207,0.00011,25.05953]
[1776836936230,44.55,78089.43,1.3,-0.30082,0.00011,25.01628]
[1776836940756,44.55,78089.66,1.3,-0.30078,0.00011,25.01493]
[1776836941609,44.55,78089.66,1.3,-0.30078,0.00011,25.01493]
[1776836941718,44.55,78088.63,1.3,-0.30089,0.00011,25.01871]
[1776836942154,44.55,78103.96,1.3,-0.29922,0.00011,24.9608]
[1776836944901,44.55,78103.46,1.3,-0.29927,0.00011,24.96262]
[1776836944931,44.55,78103.46,1.3,-0.29927,0.00011,24.96262]
[1776836945551,44.55,78103.46,1.3,-0.29927,0.00011,24.96262]
[1776836946124,44.55,78102.79,1.3,-0.29935,0.00011,24.96512]
[1776836946697,44.55,78098.44,1.3,-0.29982,0.00011,24.98152]
[1776836948910,44.55,78102.44,1.3,-0.29938,0.00011,24.9663]
[1776836948936,44.55,78102.44,1.3,-0.29938,0.00011,24.9663]
[1776836950428,44.55,78102.47,1.3,-0.29938,0.00011,24.96614]
[1776836950775,44.55,78102.43,1.3,-0.29938,0.00011,24.96625]
[1776836956827,44.55,78108.81,1.3,-0.29868,0.00011,24.94192]
[1776836960748,44.55,78105.67,1.3,-0.29902,0.00011,24.95371]
[1776836963357,44.55,78112.02,1.3,-0.29833,0.00011,24.92958]
[1776836963386,44.55,78112.02,1.3,-0.29833,0.00011,24.92958]
[1776836966051,44.54,78111.08,1.3,-0.29843,0.00011,24.93311]
[1776836966112,44.54,78111.08,1.3,-0.29843,0.00011,24.93311]
[1776836967767,44.54,78113.7,1.3,-0.29815,0.00011,24.92314]
[1776836967805,44.54,78113.7,1.3,-0.29815,0.00011,24.92314]
[1776836968277,44.54,78113.7,1.3,-0.29815,0.00011,24.92314]
[1776836968314,44.54,78113.7,1.3,-0.29815,0.00011,24.92314]
[1776836969477,44.54,78114.1,1.3,-0.2981,0.00011,24.92162]
[1776836969513,44.54,78114.1,1.3,-0.2981,0.00011,24.92162]
[1776836970347,44.54,78113.94,1.3,-0.29812,0.00011,24.92222]
[1776836974225,44.54,78110.95,1.3,-0.29843,0.00011,24.93005]
[1776836978488,44.54,78111.53,1.3,-0.29836,0.00011,24.92782]
[1776836978565,44.54,78111.53,1.3,-0.29836,0.00011,24.92782]
[1776836984704,44.54,78105.87,1.3,-0.29897,0.00011,24.94914]
[1776836991245,44.54,78101.08,1.3,-0.29949,0.00011,24.96707]
[1776836994343,44.54,78096.03,1.3,-0.30003,0.00011,24.98598]
[1776836995258,44.54,78095.49,1.3,-0.30009,0.00011,24.98795]
[1776836997263,44.54,78095.33,1.3,-0.3001,0.00011,24.98841]
[1776837002601,44.54,78090.63,1.3,-0.3006,0.00011,25.00564]
[1776837007635,44.53,78094.33,1.3,-0.30018,0.00011,24.99126]
[1776837012671,44.53,78092.21,1.3,-0.3004,0.00011,24.99887]
[1776837013678,44.53,78082.5,1.3,-0.30146,0.00011,25.03528]
[1776837013993,44.53,78082.5,1.3,-0.30146,0.00011,25.03528]
[1776837014986,44.53,78076.54,1.3,-0.30211,0.00011,25.05752]
[1776837015116,44.53,78076.54,1.3,-0.30211,0.00011,25.05752]
[1776837016311,44.53,78074.13,1.3,-0.30237,0.00011,25.06641]
[1776837016431,44.53,78074.13,1.3,-0.30237,0.00011,25.06641]
[1776837021734,44.52,78065.74,1.3,-0.30326,0.00011,25.09674]
[1776837022439,44.52,78065.74,1.3,-0.30326,0.00011,25.09674]
[1776837023310,44.52,78064.32,1.3,-0.30341,0.00011,25.10184]
[1776837023356,44.52,78064.32,1.3,-0.30341,0.00011,25.10184]
[1776837023373,44.52,78064.32,1.3,-0.30341,0.00011,25.10184]
[1776837023571,44.52,78064.32,1.3,-0.30341,0.00011,25.10184]
[1776837023603,44.52,78064.32,1.3,-0.30341,0.00011,25.10184]
[1776837023683,44.52,78064.32,1.3,-0.30341,0.00011,25.10184]
[1776837023720,44.52,78064.32,1.3,-0.3034,0.00011,25.10167]
[1776837024666,44.52,78052.55,1.3,-0.30469,0.00011,25.14525]
[1776837026467,44.52,78049.22,1.3,-0.30505,0.00011,25.15754]
[1776837028139,44.52,78047.26,1.3,-0.30526,0.00011,25.16456]
[1776837028148,44.52,78047.26,1.3,-0.30526,0.00011,25.16456]
[1776837034676,44.51,78043.93,1.3,-0.3056,0.00011,25.17295]
[1776837037444,44.51,78046.46,1.3,-0.30532,0.00011,25.16355]
[1776837038860,44.51,78052.88,1.3,-0.30461,0.00011,25.1398]
[1776837044894,44.51,78055.64,1.3,-0.30431,0.00011,25.12964]
[1776837047790,44.51,78054.73,1.3,-0.30441,0.00011,25.13303]
[1776837048296,44.51,78054.73,1.3,-0.30441,0.00011,25.13303]
[1776837053958,44.51,78049.22,1.3,-0.30502,0.00011,25.15335]
[1776837056362,44.51,78049.83,1.3,-0.30495,0.00011,25.15109]
[1776837059551,44.51,78044.64,1.3,-0.30552,0.00011,25.17019]
[1776837059569,44.51,78044.64,1.3,-0.30552,0.00011,25.17019]
[1776837060948,44.51,78044.14,1.3,-0.30557,0.00011,25.17194]
[1776837061247,44.51,78044.14,1.3,-0.30557,0.00011,25.17194]
[1776837061332,44.51,78044.14,1.3,-0.30557,0.00011,25.17194]
[1776837061514,44.51,78044.14,1.3,-0.30557,0.00011,25.17194]
[1776837061600,44.51,78047.12,1.3,-0.30524,0.00011,25.1609]
[1776837062482,44.51,78047.12,1.3,-0.30524,0.00011,25.1609]
[1776837062583,44.51,78075.12,1.3,-0.30218,0.00011,25.05691]
[1776837064089,44.51,78075.26,1.3,-0.30216,0.00011,25.05616]
[1776837064189,44.51,78074.78,1.3,-0.3022,0.00011,25.05769]
[1776837065181,44.51,78074.78,1.3,-0.3022,0.00011,25.05769]
[1776837065273,44.51,78074.78,1.3,-0.3022,0.00011,25.05769]
[1776837065453,44.51,78074.78,1.3,-0.3022,0.00011,25.05769]
[1776837065556,44.51,78074.78,1.3,-0.3022,0.00011,25.05769]
[1776837065716,44.51,78074.78,1.3,-0.3022,0.00011,25.05769]
[1776837065733,44.51,78074.78,1.3,-0.3022,0.00011,25.05769]
[1776837069737,44.51,78077.6,1.3,-0.30188,0.00011,25.04675]
[1776837069761,44.51,78077.6,1.3,-0.30188,0.00011,25.04675]
[1776837069858,44.5,78077.86,1.3,-0.30185,0.00011,25.04553]
[1776837070040,44.5,78077.86,1.3,-0.30185,0.00011,25.04553]
[1776837070068,44.5,78077.86,1.3,-0.30185,0.00011,25.04553]
[1776837070302,44.5,78077.86,1.3,-0.30185,0.00011,25.04553]
[1776837070736,44.5,78077.86,1.3,-0.30185,0.00011,25.04553]
[1776837070315,44.5,78089.61,1.3,-0.30057,0.00011,25.00138]
[1776837074010,44.5,78086.85,1.3,-0.30086,0.00011,25.01149]
[1776837080145,44.5,78082.08,1.3,-0.30136,0.00011,25.02856]
[1776837084337,44.49,78084.14,1.3,-0.30113,0.00011,25.02049]
[1776837085194,44.49,78082.98,1.3,-0.30125,0.00011,25.02475]
[1776837088438,44.49,78079.95,1.3,-0.30157,0.00011,25.03578]
[1776837090006,44.49,78080.99,1.3,-0.30145,0.00011,25.03165]
[1776837090033,44.49,78080.99,1.3,-0.30145,0.00011,25.03165]
[1776837090540,44.49,78080.99,1.3,-0.30145,0.00011,25.03165]
[1776837090578,44.49,78080.99,1.3,-0.30145,0.00011,25.03165]
[1776837090697,44.49,78080.99,1.3,-0.30145,0.00011,25.03165]
[1776837090708,44.49,78089.06,1.3,-0.30057,0.00011,25.00129]
[1776837091226,44.49,78103.26,1.3,-0.299,0.00011,24.94395]
[1776837091867,44.49,78103.26,1.3,-0.299,0.00011,24.94395]
[1776837093072,44.49,78104.79,1.3,-0.29884,0.00011,24.93805]
[1776837093448,44.49,78104.79,1.3,-0.29884,0.00011,24.93805]
[1776837093545,44.49,78104.79,1.3,-0.29884,0.00011,24.93805]
[1776837093806,44.49,78104.79,1.3,-0.29884,0.00011,24.93805]
[1776837093844,44.49,78110.72,1.3,-0.29819,0.00011,24.91543]
[1776837096228,44.49,78101.19,1.3,-0.29922,0.00011,24.95162]
[1776837096281,44.49,78101.19,1.3,-0.29922,0.00011,24.95162]
[1776837096304,44.49,78101.19,1.3,-0.29922,0.00011,24.95162]
[1776837096598,44.49,78101.19,1.3,-0.29922,0.00011,24.95162]
[1776837097268,44.49,78091.32,1.3,-0.3003,0.00011,24.98887]
[1776837098155,44.49,78091.32,1.3,-0.3003,0.00011,24.98887]
[1776837098889,44.49,78089.86,1.3,-0.30045,0.00011,24.99429]
[1776837100105,44.48,78088.74,1.3,-0.30057,0.00011,24.99843]
[1776837100647,44.48,78088.74,1.3,-0.30057,0.00011,24.99843]
[1776837101034,44.48,78088.76,1.3,-0.30057,0.00011,24.99827]
[1776837101332,44.48,78088.76,1.3,-0.30057,0.00011,24.99827]
[1776837104280,44.48,78087.16,1.3,-0.30074,0.00011,25.00404]
[1776837104340,44.48,78075.85,1.3,-0.30197,0.00011,25.04643]
[1776837105117,44.48,78075.85,1.3,-0.30197,0.00011,25.04643]
[1776837105189,44.48,78075.85,1.3,-0.30197,0.00011,25.04643]
[1776837105745,44.48,78075.85,1.3,-0.30197,0.00011,25.04643]
[1776837105812,44.48,78075.85,1.3,-0.30197,0.00011,25.04643]
[1776837105833,44.48,78063.93,1.3,-0.30326,0.00011,25.09082]
[1776837106190,44.48,78063.93,1.3,-0.30326,0.00011,25.09082]
[1776837108311,44.48,78067.53,1.3,-0.30286,0.00011,25.07706]
[1776837108557,44.48,78067.53,1.3,-0.30286,0.00011,25.07706]
[1776837108581,44.48,78067.53,1.3,-0.30286,0.00011,25.07706]
[1776837108959,44.48,78067.93,1.3,-0.30281,0.00011,25.07541]
[1776837113523,44.47,78066.67,1.3,-0.30293,0.00011,25.07948]
[1776837113551,44.47,78066.67,1.3,-0.30293,0.00011,25.07948]
[1776837113618,44.47,78066.67,1.3,-0.30293,0.00011,25.07948]
[1776837114176,44.47,78065.61,1.3,-0.30305,0.00011,25.08327]
[1776837114420,44.47,78065.61,1.3,-0.30305,0.00011,25.08327]
[1776837114830,44.47,78090.2,1.3,-0.30036,0.00011,24.99086]
[1776837115417,44.47,78094.3,1.3,-0.29991,0.00011,24.97529]
[1776837116166,44.47,78094.3,1.3,-0.29991,0.00011,24.97529]
[1776837117835,44.47,78087.88,1.3,-0.30061,0.00011,24.99947]
[1776837117871,44.47,78091.24,1.3,-0.30024,0.00011,24.9867]
[1776837117917,44.47,78091.24,1.3,-0.30024,0.00011,24.9867]
[1776837118007,44.47,78091.24,1.3,-0.30024,0.00011,24.9867]
[1776837119416,44.47,78088.96,1.3,-0.30049,0.00011,24.99523]
[1776837119445,44.47,78078.82,1.3,-0.30159,0.00011,25.03331]
[1776837122817,44.47,78074.59,1.3,-0.30204,0.00011,25.04892]
[1776837123429,44.46,78076.57,1.3,-0.30182,0.00011,25.04136]
[1776837123583,44.46,78076.57,1.3,-0.30182,0.00011,25.04136]
[1776837123750,44.46,78076.57,1.3,-0.30182,0.00011,25.04136]
[1776837123755,44.46,78094.63,1.3,-0.29985,0.00011,24.97321]
[1776837127125,44.46,78100.66,1.3,-0.29919,0.00011,24.95021]
[1776837127143,44.46,78100.66,1.3,-0.29919,0.00011,24.95021]
[1776837127305,44.46,78100.66,1.3,-0.29919,0.00011,24.95021]
[1776837127482,44.46,78100.66,1.3,-0.29919,0.00011,24.95021]
[1776837127641,44.46,78100.66,1.3,-0.29919,0.00011,24.95021]
[1776837127692,44.46,78100.66,1.3,-0.29919,0.00011,24.95021]
[1776837128464,44.46,78105.85,1.3,-0.29863,0.00011,24.93046]
[1776837129700,44.46,78102.2,1.3,-0.29902,0.00011,24.94431]
[1776837129751,44.46,78093.89,1.3,-0.29993,0.00011,24.97578]
[1776837130269,44.46,78093.89,1.3,-0.29993,0.00011,24.97578]
[1776837130923,44.46,78089.68,1.3,-0.30038,0.00011,24.99162]
[1776837131017,44.46,78089.68,1.3,-0.30038,0.00011,24.99162]
[1776837131230,44.46,78089.68,1.3,-0.30038,0.00011,24.99162]
[1776837131369,44.46,78089.68,1.3,-0.30038,0.00011,24.99162]
[1776837131529,44.46,78114.68,1.3,-0.29767,0.00011,24.89669]
[1776837132038,44.46,78114.68,1.3,-0.29767,0.00011,24.89669]
[1776837133940,44.46,78118.55,1.3,-0.29725,0.00011,24.88185]
[1776837134238,44.46,78118.55,1.3,-0.29725,0.00011,24.88185]
[1776837134265,44.46,78118.55,1.3,-0.29725,0.00011,24.88185]
[1776837136769,44.46,78116.21,1.3,-0.2975,0.00011,24.89082]
[1776837137144,44.46,78116.8,1.3,-0.29744,0.00011,24.88859]
[1776837137845,44.46,78116.8,1.3,-0.29744,0.00011,24.88859]
[1776837137886,44.46,78135.27,1.3,-0.29544,0.00011,24.81766]
[1776837138156,44.46,78135.27,1.3,-0.29544,0.00011,24.81766]
[1776837139332,44.46,78136.46,1.3,-0.29531,0.00011,24.81307]
[1776837139347,44.46,78136.46,1.3,-0.29531,0.00011,24.81307]
[1776837139357,44.46,78136.46,1.3,-0.29531,0.00011,24.81307]
[1776837139366,44.46,78136.46,1.3,-0.29531,0.00011,24.81307]
[1776837140650,44.46,78133.89,1.3,-0.29559,0.00011,24.82307]
[1776837141406,44.46,78136.22,1.3,-0.29534,0.00011,24.81416]
[1776837141464,44.46,78136.22,1.3,-0.29534,0.00011,24.81416]
[1776837141981,44.46,78133.93,1.3,-0.29559,0.00011,24.82307]
[1776837142799,44.46,78133.93,1.3,-0.29559,0.00011,24.82307]
[1776837142877,44.46,78133.93,1.3,-0.29559,0.00011,24.82307]
[1776837144873,44.46,78135.87,1.3,-0.29538,0.00011,24.81572]
[1776837145615,44.46,78136.1,1.3,-0.29536,0.00011,24.81491]
[1776837145632,44.46,78136.1,1.3,-0.29536,0.00011,24.81491]
[1776837149626,44.47,78134.15,1.3,-0.29558,0.00011,24.82277]
[1776837149928,44.47,78129.82,1.3,-0.29605,0.00011,24.83952]
[1776837150869,44.47,78129.82,1.3,-0.29605,0.00011,24.83952]
[1776837151982,44.47,78121.08,1.3,-0.29698,0.00011,24.86963]
[1776837157741,44.47,78115.85,1.3,-0.29755,0.00011,24.88971]
[1776837159332,44.47,78114.5,1.3,-0.29769,0.00011,24.89487]
[1776837159338,44.47,78114.5,1.3,-0.29769,0.00011,24.89487]
[1776837159535,44.47,78114.5,1.3,-0.29769,0.00011,24.89487]
[1776837159607,44.47,78114.5,1.3,-0.29769,0.00011,24.89487]
[1776837159772,44.47,78114.5,1.3,-0.29769,0.00011,24.89487]
[1776837159869,44.47,78100.51,1.3,-0.29921,0.00011,24.94812]
[1776837160234,44.47,78100.51,1.3,-0.29921,0.00011,24.94812]
[1776837160762,44.47,78086.46,1.3,-0.30074,0.00011,25.00118]
[1776837163274,44.47,78084.57,1.3,-0.30094,0.00011,25.00808]
[1776837163374,44.47,78084.57,1.3,-0.30094,0.00011,25.00808]
[1776837163783,44.47,78076.53,1.3,-0.30181,0.00011,25.03819]
[1776837165797,44.46,78068.51,1.3,-0.30268,0.00011,25.06798]
[1776837167407,44.46,78067.3,1.3,-0.30281,0.00011,25.07236]
[1776837170642,44.46,78058.17,1.3,-0.3038,0.00011,25.10592]
[1776837172742,44.46,78057.18,1.3,-0.3039,0.00011,25.10926]
[1776837172744,44.46,78057.18,1.3,-0.3039,0.00011,25.10926]
[1776837172763,44.46,78057.18,1.3,-0.3039,0.00011,25.10926]
[1776837172812,44.46,78057.18,1.3,-0.3039,0.00011,25.10926]
[1776837173786,44.46,78054.58,1.3,-0.30418,0.00011,25.11874]
[1776837173867,44.46,78054.58,1.3,-0.30418,0.00011,25.11874]
[1776837174822,44.45,78050.72,1.3,-0.3046,0.00011,25.13287]
[1776837174877,44.45,78050.72,1.3,-0.3046,0.00011,25.13287]
[1776837174944,44.45,78050.72,1.3,-0.3046,0.00011,25.13287]
[1776837176878,44.45,78034.4,1.3,-0.30639,0.00011,25.19296]
[1776837177932,44.45,78034.4,1.3,-0.30639,0.00011,25.19296]
[1776837180911,44.45,78025.78,1.3,-0.30733,0.00011,25.22428]
[1776837181967,44.45,78027.59,1.3,-0.30713,0.00011,25.21756]
[1776837182004,44.45,78027.59,1.3,-0.30713,0.00011,25.21756]
[1776837182925,44.45,78026.47,1.3,-0.30725,0.00011,25.22177]
[1776837187138,44.46,78023.47,1.3,-0.3076,0.00011,25.23314]
[1776837187139,44.46,78023.47,1.3,-0.3076,0.00011,25.23314]
[1776837187959,44.46,78015.61,1.3,-0.30846,0.00011,25.26188]
[1776837188040,44.46,78015.61,1.3,-0.30846,0.00011,25.26188]
[1776837190849,44.46,78013.47,1.3,-0.3087,0.00011,25.26973]
[1776837196511,44.46,78014.23,1.3,-0.30863,0.00011,25.26738]
[1776837196631,44.46,78014.23,1.3,-0.30863,0.00011,25.26738]
[1776837196825,44.46,78014.23,1.3,-0.30863,0.00011,25.26738]
[1776837200022,44.46,78010.48,1.3,-0.30905,0.00011,25.28128]
[1776837205080,44.47,78010.64,1.3,-0.30905,0.00011,25.28115]
[1776837208100,44.47,78010.52,1.3,-0.30907,0.00011,25.28175]
[1776837208113,44.47,78010.52,1.3,-0.30907,0.00011,25.28175]
[1776837208483,44.47,78010.52,1.3,-0.30907,0.00011,25.28175]
[1776837209109,44.47,77999.23,1.3,-0.31032,0.00011,25.32272]
[1776837214146,44.47,78003.62,1.3,-0.30982,0.00011,25.30366]
[1776837219551,44.47,78002.67,1.3,-0.30993,0.00011,25.30732]
[1776837219766,44.47,78002.67,1.3,-0.30993,0.00011,25.30732]
[1776837220270,44.47,77993.67,1.3,-0.31093,0.00011,25.3399]
[1776837222599,44.47,77986.64,1.3,-0.31171,0.00011,25.36511]
[1776837225036,44.47,77985.89,1.3,-0.3118,0.00011,25.36781]
[1776837227494,44.47,77985.2,1.3,-0.31187,0.00011,25.37026]
[1776837227623,44.47,77985.2,1.3,-0.31187,0.00011,25.37026]
[1776837227626,44.47,77985.2,1.3,-0.31187,0.00011,25.37026]
[1776837234286,44.47,77994.14,1.3,-0.31088,0.00011,25.33823]
[1776837236665,44.47,77994.76,1.3,-0.31081,0.00011,25.33602]
[1776837236679,44.47,77994.76,1.3,-0.31081,0.00011,25.33602]
[1776837241889,44.47,77994.47,1.3,-0.31085,0.00011,25.3371]
[1776837243518,44.47,77992.52,1.3,-0.31106,0.00011,25.34412]
[1776837243567,44.47,77992.52,1.3,-0.31106,0.00011,25.34412]
[1776837243583,44.47,77992.52,1.3,-0.31106,0.00011,25.34412]
[1776837249395,44.47,77994.99,1.3,-0.31079,0.00011,25.3353]
[1776837254429,44.47,77991.17,1.3,-0.31121,0.00011,25.34902]
[1776837258296,44.47,77989.94,1.3,-0.31135,0.00011,25.35341]
[1776837258310,44.47,77989.94,1.3,-0.31135,0.00011,25.35341]
[1776837258328,44.47,77989.94,1.3,-0.31135,0.00011,25.35341]
[1776837263492,44.47,77980.77,1.3,-0.31236,0.00011,25.38603]
[1776837268527,44.47,77983.1,1.3,-0.3121,0.00011,25.37752]
[1776837271943,44.47,77983.55,1.3,-0.31205,0.00011,25.37585]
[1776837272776,44.47,77983.88,1.3,-0.31199,0.00011,25.37115]
[1776837272902,44.47,77983.88,1.3,-0.31199,0.00011,25.37115]
[1776837272971,44.47,77983.88,1.3,-0.31199,0.00011,25.37115]
[1776837274948,44.47,77981.54,1.3,-0.31225,0.00011,25.37943]
[1776837278750,44.47,77972.6,1.3,-0.31323,0.00011,25.41106]
[1776837282456,44.47,77966.16,1.3,-0.31394,0.00011,25.43359]
[1776837287663,44.46,77968.95,1.3,-0.31362,0.00011,25.42323]
[1776837291562,44.46,77969.15,1.3,-0.31359,0.00011,25.42231]
[1776837291567,44.46,77969.15,1.3,-0.31359,0.00011,25.42231]
[1776837291700,44.46,77969.15,1.3,-0.31359,0.00011,25.42231]
[1776837291932,44.46,77969.15,1.3,-0.31359,0.00011,25.42231]
[1776837292092,44.46,77975.68,1.3,-0.31286,0.00011,25.39903]
[1776837292159,44.46,77975.68,1.3,-0.31286,0.00011,25.39903]
[1776837292206,44.46,77975.68,1.3,-0.31286,0.00011,25.39903]
[1776837292259,44.46,77975.68,1.3,-0.31286,0.00011,25.39903]
[1776837292323,44.46,77975.68,1.3,-0.31286,0.00011,25.39903]
[1776837293060,44.46,77975.68,1.3,-0.31286,0.00011,25.39903]
[1776837292706,44.46,78004.88,1.3,-0.30962,0.00011,25.2942]
[1776837293196,44.46,78004.88,1.3,-0.30962,0.00011,25.2942]
[1776837293206,44.46,78004.88,1.3,-0.30962,0.00011,25.2942]
[1776837293777,44.46,78004.88,1.3,-0.30962,0.00011,25.2942]
[1776837293828,44.46,78004.88,1.3,-0.30962,0.00011,25.2942]
[1776837293962,44.46,78004.88,1.3,-0.30962,0.00011,25.2942]
[1776837294062,44.46,78030.05,1.3,-0.30684,0.00011,25.2024]
[1776837294915,44.46,78030.05,1.3,-0.30684,0.00011,25.2024]
[1776837294946,44.46,78030.05,1.3,-0.30684,0.00011,25.2024]
[1776837295017,44.46,78032.67,1.3,-0.30655,0.00011,25.19273]
[1776837295880,44.46,78032.67,1.3,-0.30655,0.00011,25.19273]
[1776837297252,44.46,78033.33,1.3,-0.30648,0.00011,25.1902]
[1776837299601,44.46,78036.08,1.3,-0.30617,0.00011,25.18001]
[1776837299675,44.46,78036.08,1.3,-0.30617,0.00011,25.18001]
[1776837299919,44.46,78036.08,1.3,-0.30617,0.00011,25.18001]
[1776837299987,44.46,78036.08,1.3,-0.30617,0.00011,25.18001]
[1776837300002,44.46,78036.08,1.3,-0.30617,0.00011,25.18001]
[1776837300031,44.46,78036.08,1.3,-0.30617,0.00011,25.18001]
[1776837300118,44.46,78036.08,1.3,-0.30617,0.00011,25.18001]
[1776837300121,44.46,78036.08,1.3,-0.30617,0.00011,25.18001]
[1776837300407,44.46,78034.99,1.3,-0.30629,0.00011,25.18398]
[1776837300417,44.46,78034.99,1.3,-0.30629,0.00011,25.18398]
[1776837300519,44.46,78034.99,1.3,-0.30629,0.00011,25.18398]
[1776837300802,44.46,78034.99,1.3,-0.30629,0.00011,25.18398]
[1776837300965,44.46,78034.99,1.3,-0.30629,0.00011,25.18398]
[1776837301019,44.46,78034.99,1.3,-0.30629,0.00011,25.18398]
[1776837301080,44.45,78069.6,1.3,-0.30249,0.00011,25.05562]
[1776837301266,44.45,78069.6,1.3,-0.30249,0.00011,25.05562]
[1776837301774,44.45,78088.98,1.3,-0.30038,0.00011,24.98267]
[1776837302524,44.45,78088.98,1.3,-0.30038,0.00011,24.98267]
[1776837302543,44.45,78088.98,1.3,-0.30038,0.00011,24.98267]
[1776837302546,44.45,78088.98,1.3,-0.30038,0.00011,24.98267]
[1776837302591,44.45,78088.98,1.3,-0.30038,0.00011,24.98267]
[1776837303307,44.45,78082.43,1.3,-0.30109,0.00011,25.0073]
[1776837304270,44.45,78078.7,1.3,-0.30149,0.00011,25.02124]
[1776837304370,44.45,78078.7,1.3,-0.30149,0.00011,25.02124]
[1776837305802,44.45,78078.15,1.3,-0.30155,0.00011,25.02321]
[1776837305805,44.45,78078.15,1.3,-0.30155,0.00011,25.02321]
[1776837305812,44.45,78078.15,1.3,-0.30155,0.00011,25.02321]
[1776837306646,44.45,78077.86,1.3,-0.30158,0.00011,25.0242]
[1776837308110,44.45,78080.14,1.3,-0.30133,0.00011,25.01553]
[1776837308123,44.45,78080.14,1.3,-0.30133,0.00011,25.01553]
[1776837308181,44.45,78082.8,1.3,-0.30103,0.00011,25.00543]
[1776837308253,44.45,78082.8,1.3,-0.30103,0.00011,25.00543]
[1776837308322,44.45,78082.8,1.3,-0.30103,0.00011,25.00543]
[1776837308414,44.45,78082.8,1.3,-0.30103,0.00011,25.00543]
[1776837308824,44.45,78103.63,1.3,-0.29876,0.00011,24.92654]
[1776837309120,44.45,78103.63,1.3,-0.29876,0.00011,24.92654]
[1776837309580,44.45,78103.63,1.3,-0.29876,0.00011,24.92654]
[1776837309758,44.45,78103.63,1.3,-0.29876,0.00011,24.92654]
[1776837310082,44.45,78103.63,1.3,-0.29876,0.00011,24.92654]
[1776837309831,44.45,78111.71,1.3,-0.29789,0.00011,24.89575]
[1776837310267,44.45,78111.71,1.3,-0.29789,0.00011,24.89575]
[1776837310297,44.45,78111.71,1.3,-0.29789,0.00011,24.89575]
[1776837310936,44.45,78111.71,1.3,-0.29789,0.00011,24.89575]
[1776837311262,44.45,78118.76,1.3,-0.29712,0.00011,24.86883]
[1776837312389,44.45,78118.84,1.3,-0.29712,0.00011,24.86858]
[1776837313025,44.45,78118.84,1.3,-0.29712,0.00011,24.86858]
[1776837313133,44.45,78118.66,1.3,-0.29714,0.00011,24.86933]
[1776837317809,44.45,78119.43,1.3,-0.29706,0.00011,24.8666]
[1776837318088,44.45,78119.43,1.3,-0.29706,0.00011,24.8666]
[1776837323642,44.46,78121.32,1.3,-0.29687,0.00011,24.85978]
[1776837323717,44.46,78121.32,1.3,-0.29687,0.00011,24.85978]
[1776837324022,44.46,78121.32,1.3,-0.29687,0.00011,24.85978]
[1776837324028,44.46,78121.32,1.3,-0.29687,0.00011,24.85978]
[1776837324051,44.46,78121.32,1.3,-0.29687,0.00011,24.85978]
[1776837324071,44.46,78121.32,1.3,-0.29687,0.00011,24.85978]
[1776837324080,44.46,78121.32,1.3,-0.29687,0.00011,24.85978]
[1776837324162,44.46,78121.32,1.3,-0.29687,0.00011,24.85978]
[1776837324698,44.46,78115.36,1.3,-0.29751,0.00011,24.88267]
[1776837324722,44.46,78115.36,1.3,-0.29751,0.00011,24.88267]
[1776837324980,44.46,78115.36,1.3,-0.29751,0.00011,24.88267]
[1776837325055,44.46,78115.36,1.3,-0.29751,0.00011,24.88267]
[1776837325101,44.46,78136.56,1.3,-0.29522,0.00011,24.80121]
[1776837325280,44.46,78136.56,1.3,-0.29522,0.00011,24.80121]
[1776837325814,44.46,78136.56,1.3,-0.29522,0.00011,24.80121]
[1776837325844,44.46,78136.56,1.3,-0.29522,0.00011,24.80121]
[1776837325975,44.46,78148.15,1.3,-0.29397,0.00011,24.75628]
[1776837326306,44.46,78148.15,1.3,-0.29397,0.00011,24.75628]
[1776837326339,44.46,78148.15,1.3,-0.29397,0.00011,24.75628]
[1776837327566,44.45,78149.95,1.3,-0.29377,0.00011,24.74923]
[1776837327989,44.45,78150.14,1.3,-0.29375,0.00011,24.74843]
[1776837328324,44.45,78150.14,1.3,-0.29375,0.00011,24.74843]
[1776837328912,44.45,78150.14,1.3,-0.29375,0.00011,24.74843]
[1776837329664,44.45,78148.86,1.3,-0.29389,0.00011,24.75346]
[1776837329723,44.45,78148.86,1.3,-0.29389,0.00011,24.75346]
[1776837329735,44.45,78148.86,1.3,-0.29389,0.00011,24.75346]
[1776837329780,44.45,78148.86,1.3,-0.29389,0.00011,24.75346]
[1776837329796,44.45,78148.86,1.3,-0.29389,0.00011,24.75346]
[1776837330031,44.45,78148.86,1.3,-0.29389,0.00011,24.75346]
[1776837330093,44.46,78171.4,1.3,-0.29147,0.00011,24.66567]
[1776837330402,44.46,78171.4,1.3,-0.29147,0.00011,24.66567]
[1776837330732,44.46,78171.4,1.3,-0.29147,0.00011,24.66567]
[1776837330779,44.46,78171.4,1.3,-0.29147,0.00011,24.66567]
[1776837331061,44.46,78171.4,1.3,-0.29147,0.00011,24.66567]
[1776837331089,44.46,78204.06,1.3,-0.28795,0.00011,24.53308]
[1776837331243,44.46,78204.06,1.3,-0.28795,0.00011,24.53308]
[1776837331871,44.46,78204.06,1.3,-0.28795,0.00011,24.53308]
[1776837331887,44.46,78204.06,1.3,-0.28795,0.00011,24.53308]
[1776837332019,44.46,78211.51,1.3,-0.28715,0.00011,24.50331]
[1776837332179,44.46,78211.51,1.3,-0.28715,0.00011,24.50331]
[1776837332219,44.46,78211.51,1.3,-0.28715,0.00011,24.50331]
[1776837332586,44.46,78211.51,1.3,-0.28715,0.00011,24.50331]
[1776837333979,44.46,78212.97,1.3,-0.287,0.00011,24.4974]
[1776837334656,44.45,78211.9,1.3,-0.28711,0.00011,24.50161]
[1776837335112,44.45,78211.9,1.3,-0.28711,0.00011,24.50161]
[1776837335122,44.45,78211.9,1.3,-0.28711,0.00011,24.50161]
[1776837336049,44.45,78208.11,1.3,-0.28751,0.00011,24.51675]
[1776837339072,44.46,78198.43,1.3,-0.28855,0.00011,24.5555]
[1776837340246,44.46,78195.57,1.3,-0.28886,0.00011,24.56689]
[1776837340422,44.46,78195.57,1.3,-0.28886,0.00011,24.56689]
[1776837340983,44.46,78195.57,1.3,-0.28886,0.00011,24.56689]
[1776837343638,44.46,78181.49,1.3,-0.29038,0.00011,24.62293]
[1776837343657,44.46,78181.49,1.3,-0.29038,0.00011,24.62293]
[1776837349144,44.47,78179.12,1.3,-0.29066,0.00011,24.63356]
[1776837349152,44.47,78179.12,1.3,-0.29066,0.00011,24.63356]
[1776837352866,44.47,78178.09,1.3,-0.29079,0.00011,24.63805]
[1776837353507,44.47,78176.65,1.3,-0.29095,0.00011,24.64414]
[1776837353968,44.47,78176.65,1.3,-0.29095,0.00011,24.64414]
[1776837354807,44.47,78172.02,1.3,-0.29145,0.00011,24.6625]
[1776837355136,44.47,78172.02,1.3,-0.29145,0.00011,24.6625]
[1776837354895,44.48,78171.18,1.3,-0.29155,0.00011,24.66598]
[1776837355380,44.48,78171.18,1.3,-0.29155,0.00011,24.66598]
[1776837358207,44.48,78156.16,1.3,-0.29318,0.00011,24.72521]
[1776837359288,44.48,78156.16,1.3,-0.29318,0.00011,24.72521]
[1776837359775,44.48,78156.16,1.3,-0.29318,0.00011,24.72521]
[1776837361573,44.48,78151.37,1.3,-0.2937,0.00011,24.74416]
[1776837363242,44.48,78138.68,1.3,-0.29508,0.00011,24.79368]
[1776837364817,44.48,78138.68,1.3,-0.29508,0.00011,24.79368]
[1776837366539,44.48,78135.04,1.3,-0.29548,0.00011,24.80791]
[1776837366545,44.48,78135.04,1.3,-0.29548,0.00011,24.80791]
[1776837366565,44.48,78135.04,1.3,-0.29548,0.00011,24.80791]
[1776837366927,44.48,78135.04,1.3,-0.29548,0.00011,24.80791]
[1776837368277,44.49,78119.46,1.3,-0.29717,0.00011,24.86793]
[1776837371821,44.49,78116.97,1.3,-0.29744,0.00011,24.87749]
[1776837373646,44.49,78117.73,1.3,-0.29736,0.00011,24.8746]
[1776837374307,44.49,78115.9,1.3,-0.29755,0.00011,24.88161]
[1776837376334,44.49,78107.32,1.3,-0.29848,0.00011,24.91431]
[1776837377456,44.49,78106.9,1.3,-0.29853,0.00011,24.91588]
[1776837378302,44.49,78102.92,1.3,-0.29896,0.00011,24.93093]
[1776837383382,44.48,78099.92,1.3,-0.29928,0.00011,24.94215]
[1776837386389,44.48,78101.7,1.3,-0.29909,0.00011,24.9353]
[1776837386530,44.48,78101.7,1.3,-0.29909,0.00011,24.9353]
[1776837387591,44.48,78100.68,1.3,-0.2992,0.00011,24.93912]
[1776837388264,44.48,78100.9,1.3,-0.29917,0.00011,24.93824]
[1776837390088,44.48,78099.9,1.3,-0.29928,0.00011,24.94199]
[1776837391179,44.48,78098.62,1.3,-0.29941,0.00011,24.94674]
[1776837391438,44.48,78093.47,1.3,-0.29995,0.00011,24.96264]
[1776837394237,44.48,78092.21,1.3,-0.3001,0.00011,24.96766]
[1776837395908,44.48,78090.32,1.3,-0.30031,0.00011,24.97492]
[1776837401508,44.49,78081.21,1.3,-0.30132,0.00011,25.00994]
[1776837402807,44.49,78081.21,1.3,-0.30132,0.00011,25.00994]
[1776837404357,44.49,78081.19,1.3,-0.30133,0.00011,25.01019]
[1776837406357,44.49,78079.8,1.3,-0.30148,0.00011,25.01559]
[1776837408416,44.49,78071.54,1.3,-0.30239,0.00011,25.04672]
[1776837408433,44.49,78071.54,1.3,-0.30239,0.00011,25.04672]
[1776837408526,44.49,78071.54,1.3,-0.30239,0.00011,25.04672]
[1776837409178,44.49,78071.54,1.3,-0.30239,0.00011,25.04672]
[1776837413162,44.5,78060.21,1.3,-0.30363,0.00011,25.08916]
[1776837419218,44.5,78059.45,1.3,-0.30372,0.00011,25.09222]
[1776837423159,44.5,78054.22,1.3,-0.3043,0.00011,25.11175]
[1776837427542,44.5,78053.58,1.3,-0.30437,0.00011,25.11413]
[1776837432727,44.5,78058.18,1.3,-0.30387,0.00011,25.09718]
[1776837437762,44.5,78058.14,1.3,-0.30388,0.00011,25.09747]
[1776837440705,44.5,78055.24,1.3,-0.3042,0.00011,25.10827]
[1776837440945,44.5,78055.24,1.3,-0.3042,0.00011,25.10827]
[1776837440971,44.5,78055.24,1.3,-0.3042,0.00011,25.10827]
[1776837442797,44.5,78042.22,1.3,-0.30563,0.00011,25.1566]
[1776837446762,44.5,78043.34,1.3,-0.30552,0.00011,25.15276]
[1776837449800,44.51,78040.83,1.3,-0.3058,0.00011,25.16226]
[1776837455026,44.51,78040.68,1.3,-0.30581,0.00011,25.15972]
[1776837455026,44.51,78040.68,1.3,-0.30581,0.00011,25.15972]
[1776837455150,44.51,78040.68,1.3,-0.30581,0.00011,25.15972]
[1776837455229,44.51,78040.38,1.3,-0.30584,0.00011,25.1609]
[1776837455362,44.51,78040.38,1.3,-0.30584,0.00011,25.1609]
[1776837455529,44.51,78040.38,1.3,-0.30584,0.00011,25.1609]
[1776837456241,44.51,78040.38,1.3,-0.30584,0.00011,25.1609]
[1776837455888,44.51,78025.14,1.3,-0.30752,0.00011,25.21689]
[1776837456815,44.51,78025.14,1.3,-0.30752,0.00011,25.21689]
[1776837457203,44.51,78025.14,1.3,-0.30752,0.00011,25.21689]
[1776837457228,44.51,78025.14,1.3,-0.30752,0.00011,25.21689]
[1776837456895,44.51,78015.52,1.3,-0.30859,0.00011,25.25201]
[1776837458050,44.51,78015.52,1.3,-0.30859,0.00011,25.25201]
[1776837459390,44.51,78013.41,1.3,-0.30882,0.00011,25.25979]
[1776837459595,44.51,78013.41,1.3,-0.30882,0.00011,25.25979]
[1776837468979,44.52,78008.74,1.3,-0.30935,0.00011,25.27723]
[1776837473043,44.52,78008.48,1.3,-0.30939,0.00011,25.27831]
[1776837473095,44.52,78008.48,1.3,-0.30939,0.00011,25.27831]
[1776837475027,44.52,78019.07,1.3,-0.30822,0.00011,25.24008]
[1776837476383,44.52,78018.66,1.3,-0.30827,0.00011,25.24165]
[1776837476468,44.52,78018.66,1.3,-0.30827,0.00011,25.24165]
[1776837476484,44.52,78018.66,1.3,-0.30827,0.00011,25.24165]
[1776837480541,44.52,78021.68,1.3,-0.30795,0.00011,25.23104]
[1776837480552,44.52,78021.68,1.3,-0.30795,0.00011,25.23104]
[1776837480590,44.52,78021.68,1.3,-0.30795,0.00011,25.23104]
[1776837480596,44.52,78021.68,1.3,-0.30795,0.00011,25.23104]
[1776837483083,44.52,78009.16,1.3,-0.30933,0.00011,25.27672]
[1776837484784,44.52,78007.11,1.3,-0.30956,0.00011,25.28417]
[1776837488091,44.53,78007.99,1.3,-0.30947,0.00011,25.28112]
[1776837493156,44.53,78004.02,1.3,-0.30991,0.00011,25.29568]
[1776837498190,44.53,78002.99,1.3,-0.31003,0.00011,25.29952]
[1776837503226,44.53,78005.99,1.3,-0.3097,0.00011,25.28887]
[1776837507860,44.53,78009.7,1.3,-0.3093,0.00011,25.27565]
[1776837507868,44.53,78009.7,1.3,-0.3093,0.00011,25.27565]
[1776837507889,44.53,78009.7,1.3,-0.3093,0.00011,25.27565]
[1776837508304,44.53,78009.7,1.3,-0.3093,0.00011,25.27565]
[1776837509412,44.53,78024.02,1.3,-0.30773,0.00011,25.22381]
[1776837509760,44.53,78024.02,1.3,-0.30773,0.00011,25.22381]
[1776837510279,44.53,78024.02,1.3,-0.30773,0.00011,25.22381]
[1776837512289,44.53,78034.91,1.3,-0.30652,0.00011,25.18087]
[1776837517323,44.54,78035.4,1.3,-0.30648,0.00011,25.17979]
[1776837520368,44.54,78035.12,1.3,-0.30652,0.00011,25.18095]
[1776837520407,44.54,78034.29,1.3,-0.30662,0.00011,25.18427]
[1776837522668,44.54,78035.6,1.3,-0.30647,0.00011,25.17941]
[1776837522687,44.54,78038.12,1.3,-0.30619,0.00011,25.17011]
[1776837528405,44.55,78029.24,1.3,-0.30719,0.00011,25.2034]
[1776837533439,44.55,78024.68,1.3,-0.30771,0.00011,25.2206]
[1776837535828,44.55,78025.29,1.3,-0.30764,0.00011,25.21848]
[1776837537144,44.56,78023.43,1.3,-0.30785,0.00011,25.22545]
[1776837537150,44.56,78023.43,1.3,-0.30785,0.00011,25.22545]
[1776837537328,44.56,78023.43,1.3,-0.30785,0.00011,25.22545]
[1776837539482,44.56,78010.92,1.3,-0.30924,0.00011,25.27105]
[1776837541965,44.56,78011.3,1.3,-0.3092,0.00011,25.26973]
[1776837541978,44.56,78011.3,1.3,-0.3092,0.00011,25.26973]
[1776837541992,44.56,78011.3,1.3,-0.3092,0.00011,25.26973]
[1776837546458,44.56,78005.1,1.3,-0.30989,0.00011,25.29233]
[1776837551566,44.56,78004.02,1.3,-0.31001,0.00011,25.29641]
[1776837556600,44.56,78002.54,1.3,-0.31018,0.00011,25.30184]
[1776837561636,44.56,78003.25,1.3,-0.31011,0.00011,25.2994]
[1776837564654,44.56,78006.48,1.3,-0.30975,0.00011,25.2878]
[1776837564706,44.56,78006.48,1.3,-0.30975,0.00011,25.2878]
[1776837570699,44.56,78010.66,1.3,-0.3093,0.00011,25.27305]
[1776837573195,44.57,78009.11,1.3,-0.30945,0.00011,25.2752]
[1776837578755,44.57,78011.9,1.3,-0.30915,0.00011,25.26545]
[1776837583790,44.57,78011.36,1.3,-0.30922,0.00011,25.26766]
[1776837584518,44.57,78011.36,1.3,-0.30922,0.00011,25.26766]
[1776837587933,44.57,78007.07,1.3,-0.3097,0.00011,25.2833]
[1776837591095,44.57,78002.43,1.3,-0.31021,0.00011,25.30012]
[1776837591259,44.57,78002.43,1.3,-0.31021,0.00011,25.30012]
[1776837593070,44.57,77996.48,1.3,-0.31087,0.00011,25.32153]
[1776837598895,44.57,77993.32,1.3,-0.31122,0.00011,25.33281]
[1776837600638,44.57,77992.7,1.3,-0.31129,0.00011,25.33502]
[1776837600782,44.57,77992.7,1.3,-0.31129,0.00011,25.33502]
[1776837602131,44.57,77997.34,1.3,-0.31077,0.00011,25.31838]
[1776837602139,44.57,77997.34,1.3,-0.31077,0.00011,25.31838]
[1776837602303,44.57,77997.34,1.3,-0.31077,0.00011,25.31838]
[1776837604890,44.57,77990.89,1.3,-0.31149,0.00011,25.34145]
[1776837610979,44.57,77987.52,1.3,-0.31185,0.00011,25.35327]
[1776837616014,44.57,77990.58,1.3,-0.31151,0.00011,25.34209]
[1776837616645,44.57,77990.58,1.3,-0.31151,0.00011,25.34209]
[1776837617302,44.57,77990.58,1.3,-0.31151,0.00011,25.34209]
[1776837618611,44.57,77995.76,1.3,-0.31093,0.00011,25.3235]
[1776837619418,44.57,77995.76,1.3,-0.31093,0.00011,25.3235]
[1776837619691,44.57,77996.72,1.3,-0.31083,0.00011,25.32005]
[1776837625079,44.57,77995.56,1.3,-0.31096,0.00011,25.32424]
[1776837630114,44.57,77993.11,1.3,-0.31123,0.00011,25.33297]
[1776837631783,44.57,77993.11,1.3,-0.31123,0.00011,25.33297]
[1776837632302,44.57,77993.11,1.3,-0.31123,0.00011,25.33297]
[1776837632328,44.57,77993.11,1.3,-0.31123,0.00011,25.33297]
[1776837634142,44.57,77981.71,1.3,-0.31247,0.00011,25.37009]
[1776837635807,44.57,77978.12,1.3,-0.31287,0.00011,25.3828]
[1776837635813,44.57,77978.12,1.3,-0.31287,0.00011,25.3828]
[1776837635820,44.57,77978.12,1.3,-0.31287,0.00011,25.3828]
[1776837635837,44.57,77978.12,1.3,-0.31287,0.00011,25.3828]
[1776837635991,44.57,77978.12,1.3,-0.31287,0.00011,25.3828]
[1776837637067,44.57,77977.12,1.3,-0.31298,0.00011,25.38635]
[1776837637305,44.57,77977.12,1.3,-0.31298,0.00011,25.38635]
[1776837639367,44.56,77974.83,1.3,-0.31322,0.00011,25.39428]
[1776837639702,44.56,77977.14,1.3,-0.31297,0.00011,25.38601]
[1776837639718,44.56,77977.14,1.3,-0.31297,0.00011,25.38601]
[1776837642018,44.56,77980.18,1.3,-0.31263,0.00011,25.37509]
[1776837647235,44.56,77974.64,1.3,-0.31323,0.00011,25.3944]
[1776837650443,44.56,77972.78,1.3,-0.31343,0.00011,25.40085]
[1776837650824,44.56,77968.89,1.3,-0.31386,0.00011,25.41453]
[1776837651264,44.56,77959.95,1.3,-0.31486,0.00011,25.44605]
[1776837653574,44.56,77954.77,1.3,-0.31542,0.00011,25.4639]
[1776837655080,44.55,77956.59,1.3,-0.31522,0.00011,25.45738]
[1776837657307,44.55,77966.51,1.3,-0.3141,0.00011,25.42207]
[1776837661035,44.55,77965.22,1.3,-0.31424,0.00011,25.42636]
[1776837663071,44.55,77962.67,1.3,-0.31452,0.00011,25.43515]
[1776837668387,44.54,77957.96,1.3,-0.31502,0.00011,25.45105]
[1776837673423,44.54,77955.69,1.3,-0.31525,0.00011,25.45837]
[1776837678458,44.53,77968.04,1.3,-0.31386,0.00011,25.41423]
[1776837681478,44.53,77956.49,1.3,-0.31514,0.00011,25.45467]
[1776837682934,44.53,77951.36,1.3,-0.31571,0.00011,25.47255]
[1776837683800,44.53,77951.36,1.3,-0.31571,0.00011,25.47255]
[1776837684112,44.53,77951.36,1.3,-0.31571,0.00011,25.47255]
[1776837684144,44.53,77949.67,1.3,-0.31589,0.00011,25.47821]
[1776837689318,44.53,77944.77,1.3,-0.31643,0.00011,25.4953]
[1776837690500,44.53,77944.37,1.3,-0.31648,0.00011,25.49666]
[1776837693808,44.52,77944.95,1.3,-0.31639,0.00011,25.49087]
[1776837693909,44.52,77944.29,1.3,-0.31646,0.00011,25.49305]
[1776837697069,44.52,77945.89,1.3,-0.31627,0.00011,25.48715]
[1776837697337,44.52,77945.89,1.3,-0.31627,0.00011,25.48715]
[1776837697337,44.52,77945.89,1.3,-0.31627,0.00011,25.48715]
[1776837697432,44.52,77945.89,1.3,-0.31627,0.00011,25.48715]
[1776837697451,44.52,77945.89,1.3,-0.31627,0.00011,25.48715]
[1776837697649,44.52,77945.89,1.3,-0.31627,0.00011,25.48715]
[1776837697482,44.52,77945.43,1.3,-0.31631,0.00011,25.4886]
[1776837698302,44.52,77934.44,1.3,-0.31754,0.00011,25.52674]
[1776837699594,44.52,77930.6,1.3,-0.31796,0.00011,25.5399]
[1776837700104,44.52,77930.6,1.3,-0.31796,0.00011,25.5399]
[1776837700296,44.52,77930.6,1.3,-0.31796,0.00011,25.5399]
[1776837701490,44.51,77924.31,1.3,-0.31866,0.00011,25.56145]
[1776837702596,44.51,77920.83,1.3,-0.31905,0.00011,25.57341]
[1776837704820,44.51,77918.84,1.3,-0.31927,0.00011,25.58002]
[1776837705660,44.51,77915.66,1.3,-0.31962,0.00011,25.59091]
[1776837711148,44.5,77922.56,1.3,-0.31882,0.00011,25.56618]
[1776837711290,44.5,77922.56,1.3,-0.31882,0.00011,25.56618]
[1776837711351,44.5,77923.21,1.3,-0.31873,0.00011,25.56357]
[1776837711527,44.5,77923.21,1.3,-0.31873,0.00011,25.56357]
[1776837716741,44.49,77933.04,1.3,-0.31761,0.00011,25.5286]
[1776837719974,44.49,77931.02,1.3,-0.31782,0.00011,25.53526]
[1776837720011,44.49,77931.23,1.3,-0.31779,0.00011,25.53436]
[1776837722834,44.48,77926.84,1.3,-0.31828,0.00011,25.54927]
[1776837722838,44.48,77923.73,1.3,-0.31862,0.00011,25.55989]
[1776837726812,44.48,77935.67,1.3,-0.31726,0.00011,25.51774]
[1776837728260,44.48,77935.67,1.3,-0.31726,0.00011,25.51774]
[1776837729337,44.47,77937.46,1.3,-0.31705,0.00011,25.51119]
[1776837730155,44.47,77939.87,1.3,-0.31678,0.00011,25.50264]
[1776837731847,44.47,77951.22,1.3,-0.3155,0.00011,25.46264]
[1776837736882,44.47,77955.0,1.3,-0.31507,0.00011,25.44885]
[1776837741916,44.46,77950.17,1.3,-0.31559,0.00011,25.46536]
[1776837746953,44.46,77955.04,1.3,-0.31503,0.00011,25.44766]
[1776837748967,44.46,77945.82,1.3,-0.31606,0.00011,25.47986]
[1776837754002,44.45,77953.47,1.3,-0.31517,0.00011,25.44893]
[1776837759037,44.45,77956.77,1.3,-0.31479,0.00011,25.43683]
[1776837759620,44.45,77956.77,1.3,-0.31479,0.00011,25.43683]
[1776837760300,44.45,77956.77,1.3,-0.31479,0.00011,25.43683]
[1776837762152,44.45,77967.18,1.3,-0.31362,0.00011,25.39983]
[1776837763198,44.45,77968.09,1.3,-0.31352,0.00011,25.3965]
[1776837763275,44.45,77968.09,1.3,-0.31352,0.00011,25.3965]
[1776837763300,44.45,77968.09,1.3,-0.31352,0.00011,25.3965]
[1776837763362,44.45,77968.09,1.3,-0.31352,0.00011,25.3965]
[1776837763372,44.45,77968.09,1.3,-0.31352,0.00011,25.3965]
[1776837763392,44.45,77968.09,1.3,-0.31352,0.00011,25.3965]
[1776837769112,44.44,77971.04,1.3,-0.31318,0.00011,25.38579]
[1776837774148,44.44,77968.56,1.3,-0.31345,0.00011,25.3944]
[1776837777724,44.44,77967.84,1.3,-0.31353,0.00011,25.39683]
[1776837778765,44.44,77968.24,1.3,-0.31348,0.00011,25.39537]
[1776837780296,44.44,77968.22,1.3,-0.31348,0.00011,25.3954]
[1776837780348,44.44,77968.22,1.3,-0.31348,0.00011,25.3954]
[1776837780556,44.44,77968.22,1.3,-0.31348,0.00011,25.3954]
[1776837781763,44.44,77974.39,1.3,-0.31279,0.00011,25.37337]
[1776837782347,44.44,77974.39,1.3,-0.31279,0.00011,25.37337]
[1776837782375,44.44,77974.39,1.3,-0.31279,0.00011,25.37337]
[1776837782377,44.44,77974.39,1.3,-0.31279,0.00011,25.37337]
[1776837782451,44.44,77974.39,1.3,-0.31279,0.00011,25.37337]
[1776837784154,44.44,77975.07,1.3,-0.31272,0.00011,25.37092]
[1776837784573,44.44,77975.07,1.3,-0.31272,0.00011,25.37092]
[1776837785448,44.44,77975.1,1.3,-0.31271,0.00011,25.3708]
[1776837787615,44.44,77978.63,1.3,-0.31232,0.00011,25.35816]
[1776837793281,44.44,77983.06,1.3,-0.31183,0.00011,25.34233]
[1776837798316,44.44,77981.47,1.3,-0.31201,0.00011,25.34806]
[1776837801084,44.44,77981.52,1.3,-0.312,0.00011,25.34788]
[1776837803162,44.44,77975.65,1.3,-0.31265,0.00011,25.36884]
[1776837804194,44.44,77970.44,1.3,-0.31323,0.00011,25.38738]
[1776837809393,44.44,77968.25,1.3,-0.31347,0.00011,25.39488]
[1776837814427,44.44,77966.0,1.3,-0.31369,0.00011,25.39918]
[1776837819463,44.43,77965.39,1.3,-0.31376,0.00011,25.4011]
[1776837821249,44.43,77964.71,1.3,-0.31383,0.00011,25.40346]
[1776837826512,44.43,77960.23,1.3,-0.31432,0.00011,25.41894]
[1776837830060,44.43,77960.64,1.3,-0.31427,0.00011,25.41731]
[1776837831119,44.43,77960.15,1.3,-0.31432,0.00011,25.41898]
[1776837836043,44.42,77958.99,1.3,-0.31444,0.00011,25.42273]
[1776837841617,44.42,77957.94,1.3,-0.31454,0.00011,25.426]
[1776837843912,44.42,77958.89,1.3,-0.31443,0.00011,25.42249]
[1776837843997,44.42,77958.89,1.3,-0.31443,0.00011,25.42249]
[1776837844870,44.42,77952.14,1.3,-0.31518,0.00011,25.44624]
[1776837846241,44.42,77947.22,1.3,-0.31573,0.00011,25.46346]
[1776837848169,44.42,77951.99,1.3,-0.3152,0.00011,25.44657]
[1776837848530,44.42,77951.99,1.3,-0.3152,0.00011,25.44657]
[1776837854417,44.41,77943.85,1.3,-0.31609,0.00011,25.47457]
[1776837859743,44.41,77946.59,1.3,-0.31576,0.00011,25.46415]
[1776837864778,44.4,77946.71,1.3,-0.31573,0.00011,25.46318]
[1776837866246,44.4,77946.71,1.3,-0.31573,0.00011,25.46318]
[1776837869951,44.4,77952.56,1.3,-0.31506,0.00011,25.44219]
[1776837875855,44.39,77950.69,1.3,-0.31524,0.00011,25.44467]
[1776837878103,44.39,77949.65,1.3,-0.31535,0.00011,25.44824]
[1776837878118,44.39,77949.65,1.3,-0.31535,0.00011,25.44824]
[1776837881854,44.39,77950.48,1.3,-0.31525,0.00011,25.44493]
[1776837886011,44.39,77955.59,1.3,-0.31467,0.00011,25.42656]
[1776837892534,44.38,77956.89,1.3,-0.31451,0.00011,25.42153]
[1776837892570,44.38,77956.89,1.3,-0.31451,0.00011,25.42153]
[1776837892753,44.38,77956.83,1.3,-0.31451,0.00011,25.4216]
[1776837898030,44.38,77960.24,1.3,-0.31412,0.00011,25.40918]
[1776837902980,44.38,77961.96,1.3,-0.31392,0.00011,25.40285]
[1776837904763,44.38,77967.46,1.3,-0.3133,0.00011,25.38319]
[1776837910122,44.37,77968.6,1.3,-0.31317,0.00011,25.37893]
[1776837915157,44.37,77964.96,1.3,-0.31357,0.00011,25.39173]
[1776837917195,44.37,77957.22,1.3,-0.31443,0.00011,25.41911]
[1776837917260,44.37,77948.58,1.3,-0.3154,0.00011,25.44962]
[1776837923215,44.37,77949.61,1.3,-0.31527,0.00011,25.44547]
[1776837924529,44.37,77949.61,1.3,-0.31527,0.00011,25.44547]
[1776837924551,44.37,77949.61,1.3,-0.31527,0.00011,25.44547]
[1776837930264,44.36,77942.71,1.3,-0.31602,0.00011,25.46905]
[1776837935299,44.36,77941.61,1.3,-0.31611,0.00011,25.46877]
[1776837940334,44.35,77945.0,1.3,-0.31571,0.00011,25.45632]
[1776837945368,44.35,77947.12,1.3,-0.31546,0.00011,25.44835]
[1776837945943,44.35,77947.12,1.3,-0.31546,0.00011,25.44835]
[1776837950563,44.35,77948.64,1.3,-0.31528,0.00011,25.44263]
[1776837952418,44.34,77962.22,1.3,-0.31375,0.00011,25.3943]
[1776837955138,44.34,77960.99,1.3,-0.31389,0.00011,25.39858]
[1776837958059,44.34,77963.33,1.3,-0.31362,0.00011,25.39014]
[1776837961820,44.34,77967.88,1.3,-0.31311,0.00011,25.37381]
[1776837964064,44.34,77965.92,1.3,-0.31333,0.00011,25.38076]
[1776837965068,44.34,77964.59,1.3,-0.31348,0.00011,25.38547]
[1776837970544,44.34,77966.62,1.3,-0.31325,0.00011,25.37809]
[1776837971551,44.34,77966.62,1.3,-0.31325,0.00011,25.37809]
[1776837976586,44.34,77968.48,1.3,-0.31304,0.00011,25.37132]
[1776837983636,44.34,77967.61,1.3,-0.31313,0.00011,25.37429]
[1776837985111,44.34,77967.44,1.3,-0.31315,0.00011,25.37487]
[1776837990535,44.34,77967.28,1.3,-0.31316,0.00011,25.37534]
[1776837995720,44.33,77959.81,1.3,-0.31397,0.00011,25.39823]
[1776837997579,44.33,77960.83,1.3,-0.31386,0.00011,25.39456]
[1776837997686,44.33,77960.83,1.3,-0.31386,0.00011,25.39456]
[1776837999748,44.33,77947.74,1.3,-0.31532,0.00011,25.44075]
[1776838003966,44.33,77949.2,1.3,-0.31514,0.00011,25.43526]
[1776838009820,44.33,77945.73,1.3,-0.31552,0.00011,25.44703]
[1776838015225,44.32,77953.4,1.3,-0.31465,0.00011,25.41969]
[1776838015242,44.32,77953.4,1.3,-0.31465,0.00011,25.41969]
[1776838018755,44.32,77955.36,1.3,-0.31443,0.00011,25.41249]
[1776838018809,44.32,77955.36,1.3,-0.31443,0.00011,25.41249]
[1776838018832,44.32,77955.36,1.3,-0.31443,0.00011,25.41249]
[1776838019895,44.32,77944.0,1.3,-0.31569,0.00011,25.45245]
[1776838023104,44.32,77942.82,1.3,-0.31582,0.00011,25.45642]
[1776838028958,44.31,77946.99,1.3,-0.31534,0.00011,25.44114]
[1776838030842,44.31,77946.99,1.3,-0.31534,0.00011,25.44114]
[1776838035494,44.31,77945.49,1.3,-0.31549,0.00011,25.44604]
[1776838037305,44.31,77946.05,1.3,-0.31542,0.00011,25.4439]
[1776838038511,44.31,77947.59,1.3,-0.31525,0.00011,25.4383]
[1776838038868,44.31,77945.0,1.3,-0.31554,0.00011,25.44736]
[1776838044065,44.3,77941.89,1.3,-0.31587,0.00011,25.45784]
[1776838049100,44.3,77942.35,1.3,-0.31581,0.00011,25.45577]
[1776838050012,44.3,77942.35,1.3,-0.31581,0.00011,25.45577]
[1776838050355,44.3,77942.35,1.3,-0.31581,0.00011,25.45577]
[1776838054238,44.3,77947.18,1.3,-0.31524,0.00011,25.43492]
[1776838056221,44.3,77951.97,1.3,-0.3147,0.00011,25.41785]
[1776838062196,44.29,77962.85,1.3,-0.31347,0.00011,25.37887]
[1776838066665,44.29,77961.73,1.3,-0.31359,0.00011,25.3828]
[1776838072266,44.29,77953.04,1.3,-0.31456,0.00011,25.41335]
[1776838078312,44.29,77953.1,1.3,-0.31454,0.00011,25.41283]
[1776838083348,44.29,77951.6,1.3,-0.3147,0.00011,25.41785]
[1776838088383,44.28,77955.78,1.3,-0.31422,0.00011,25.40274]
[1776838089634,44.28,77955.78,1.3,-0.31422,0.00011,25.40274]
[1776838089780,44.28,77955.78,1.3,-0.31422,0.00011,25.40274]
[1776838090397,44.28,77941.63,1.3,-0.31581,0.00011,25.45271]
[1776838095432,44.28,77940.99,1.3,-0.31587,0.00011,25.45453]
[1776838097049,44.28,77940.75,1.3,-0.31589,0.00011,25.45528]
[1776838097544,44.28,77940.75,1.3,-0.31589,0.00011,25.45528]
[1776838103488,44.27,77940.08,1.3,-0.31594,0.00011,25.4569]
[1776838108522,44.27,77939.89,1.3,-0.31595,0.00011,25.45709]
[1776838111952,44.27,77935.05,1.3,-0.31647,0.00011,25.47034]
[1776838113775,44.26,77934.63,1.3,-0.31651,0.00011,25.4717]
[1776838113828,44.26,77934.63,1.3,-0.31651,0.00011,25.4717]
[1776838115573,44.26,77923.36,1.3,-0.31777,0.00011,25.51082]
[1776838119599,44.26,77932.0,1.3,-0.31678,0.00011,25.48004]
[1776838123950,44.25,77930.58,1.3,-0.31693,0.00011,25.48456]
[1776838125796,44.25,77929.14,1.3,-0.31709,0.00011,25.48949]
[1776838125984,44.25,77927.92,1.3,-0.31722,0.00011,25.49365]
[1776838126035,44.25,77927.92,1.3,-0.31722,0.00011,25.49365]
[1776838126102,44.25,77927.92,1.3,-0.31722,0.00011,25.49365]
[1776838127287,44.25,77923.58,1.3,-0.3177,0.00011,25.5087]
[1776838127740,44.25,77923.58,1.3,-0.3177,0.00011,25.5087]
[1776838133699,44.24,77918.22,1.3,-0.31828,0.00011,25.52634]
[1776838138735,44.23,77920.17,1.3,-0.31804,0.00011,25.51883]
[1776838143770,44.23,77919.16,1.3,-0.31813,0.00011,25.52165]
[1776838148809,44.22,77918.56,1.3,-0.31818,0.00011,25.52305]
[1776838153845,44.22,77917.4,1.3,-0.31829,0.00011,25.52638]
[1776838159886,44.21,77918.49,1.3,-0.31814,0.00011,25.52172]
[1776838164922,44.2,77919.16,1.3,-0.31804,0.00011,25.5187]
[1776838169957,44.2,77919.09,1.3,-0.31803,0.00011,25.51828]
[1776838173408,44.19,77924.66,1.3,-0.31737,0.00011,25.49494]
[1776838173985,44.19,77932.84,1.3,-0.31645,0.00011,25.4661]
[1776838175213,44.19,77935.68,1.3,-0.31613,0.00011,25.456]
[1776838176983,44.19,77935.68,1.3,-0.31613,0.00011,25.456]
[1776838177477,44.19,77935.84,1.3,-0.31611,0.00011,25.45536]
[1776838181647,44.19,77931.23,1.3,-0.31662,0.00011,25.47128]
[1776838187121,44.19,77935.22,1.3,-0.31615,0.00011,25.4567]
[1776838193118,44.18,77935.97,1.3,-0.31605,0.00011,25.4535]
[1776838198153,44.18,77937.69,1.3,-0.31585,0.00011,25.44701]
[1776838203188,44.17,77940.28,1.3,-0.31554,0.00011,25.43753]
[1776838208222,44.17,77934.13,1.3,-0.31623,0.00011,25.45892]
[1776838211365,44.17,77933.33,1.3,-0.31631,0.00011,25.4615]
[1776838213699,44.17,77939.89,1.3,-0.31557,0.00011,25.43826]
[1776838214341,44.17,77942.06,1.3,-0.31532,0.00011,25.43046]
[1776838220309,44.17,77949.89,1.3,-0.31444,0.00011,25.40247]
[1776838224840,44.17,77949.15,1.3,-0.31452,0.00011,25.40503]
[1776838228379,44.17,77946.15,1.3,-0.31485,0.00011,25.41559]
[1776838229129,44.17,77941.56,1.3,-0.31537,0.00011,25.43184]
[1776838234163,44.16,77933.92,1.3,-0.3162,0.00011,25.45504]
[1776838239442,44.16,77929.18,1.3,-0.31672,0.00011,25.47127]
[1776838245484,44.15,77928.82,1.3,-0.31674,0.00011,25.472]
[1776838250518,44.15,77928.97,1.3,-0.31671,0.00011,25.47102]
[1776838256561,44.15,77928.69,1.3,-0.31673,0.00011,25.47145]
[1776838261597,44.14,77926.68,1.3,-0.31694,0.00011,25.47805]
[1776838263611,44.14,77934.6,1.3,-0.31604,0.00011,25.44994]
[1776838268928,44.14,77935.1,1.3,-0.31598,0.00011,25.44785]
[1776838269501,44.14,77936.1,1.3,-0.31586,0.00011,25.44417]
[1776838273433,44.13,77943.4,1.3,-0.31503,0.00011,25.41808]
[1776838274024,44.13,77943.4,1.3,-0.31503,0.00011,25.41808]
[1776838279723,44.13,77934.55,1.3,-0.31602,0.00011,25.44898]
[1776838283754,44.13,77935.7,1.3,-0.31588,0.00011,25.44469]
[1776838284900,44.13,77938.66,1.3,-0.31554,0.00011,25.43414]
[1776838289587,44.13,77940.54,1.3,-0.31533,0.00011,25.42726]
[1776838294832,44.12,77938.17,1.3,-0.31556,0.00011,25.4318]
[1776838299867,44.12,77938.7,1.3,-0.3155,0.00011,25.42963]
[1776838304083,44.12,77938.35,1.3,-0.31553,0.00011,25.43069]
[1776838304223,44.12,77938.03,1.3,-0.31557,0.00011,25.43177]
[1776838307926,44.12,77923.03,1.3,-0.31725,0.00011,25.48435]
[1776838312962,44.11,77921.94,1.3,-0.31735,0.00011,25.48765]
[1776838317997,44.11,77922.59,1.3,-0.31727,0.00011,25.48484]
[1776838323033,44.1,77922.74,1.3,-0.31723,0.00011,25.4838]
[1776838326884,44.1,77924.3,1.3,-0.31705,0.00011,25.47801]
[1776838332096,44.1,77923.56,1.3,-0.31712,0.00011,25.48003]
[1776838332201,44.1,77923.56,1.3,-0.31712,0.00011,25.48003]
[1776838336205,44.09,77925.96,1.3,-0.31683,0.00011,25.47121]
[1776838338819,44.09,77927.98,1.3,-0.3166,0.00011,25.46392]
[1776838338919,44.09,77927.98,1.3,-0.3166,0.00011,25.46392]
[1776838344180,44.09,77937.45,1.3,-0.31552,0.00011,25.43007]
[1776838345953,44.09,77937.45,1.3,-0.31552,0.00011,25.43007]
[1776838346562,44.09,77940.82,1.3,-0.31514,0.00011,25.41803]
[1776838346650,44.09,77948.88,1.3,-0.31423,0.00011,25.38933]
[1776838347370,44.09,77948.88,1.3,-0.31423,0.00011,25.38933]
[1776838347494,44.09,77948.88,1.3,-0.31423,0.00011,25.38933]
[1776838348233,44.09,77952.7,1.3,-0.3138,0.00011,25.37567]
[1776838351302,44.09,77964.97,1.3,-0.31243,0.00011,25.3317]
[1776838351873,44.09,77964.97,1.3,-0.31243,0.00011,25.3317]
[1776838352675,44.09,77965.17,1.3,-0.31238,0.00011,25.32739]
[1776838356088,44.09,77967.62,1.3,-0.31211,0.00011,25.31865]
[1776838361646,44.09,77966.27,1.3,-0.31227,0.00011,25.32385]
[1776838367347,44.09,77962.33,1.3,-0.31272,0.00011,25.33829]
[1776838368182,44.09,77962.33,1.3,-0.31272,0.00011,25.33829]
[1776838368749,44.09,77959.79,1.3,-0.31301,0.00011,25.34745]
[1776838374392,44.09,77955.66,1.3,-0.31347,0.00011,25.36228]
[1776838380214,44.09,77957.73,1.3,-0.31324,0.00011,25.35486]
[1776838380987,44.09,77957.73,1.3,-0.31324,0.00011,25.35486]
[1776838381325,44.09,77957.69,1.3,-0.31324,0.00011,25.35503]
[1776838387117,44.09,77961.09,1.3,-0.31286,0.00011,25.3429]
[1776838390190,44.09,77960.46,1.3,-0.31294,0.00011,25.34521]
[1776838398308,44.1,77963.96,1.3,-0.31255,0.00011,25.33284]
[1776838403945,44.1,77962.53,1.3,-0.31271,0.00011,25.33812]
[1776838403981,44.1,77962.53,1.3,-0.31271,0.00011,25.33812]
[1776838405956,44.1,77965.14,1.3,-0.31242,0.00011,25.32877]
[1776838411652,44.1,77964.93,1.3,-0.31243,0.00011,25.32628]
[1776838416687,44.1,77964.42,1.3,-0.3125,0.00011,25.32826]
[1776838421722,44.1,77964.72,1.3,-0.31247,0.00011,25.32732]
[1776838424679,44.1,77971.97,1.3,-0.31166,0.00011,25.30123]
[1776838426261,44.1,77971.56,1.3,-0.3117,0.00011,25.30282]
[1776838426430,44.1,77971.56,1.3,-0.3117,0.00011,25.30282]
[1776838426442,44.1,77971.56,1.3,-0.3117,0.00011,25.30282]
[1776838426580,44.1,77971.56,1.3,-0.3117,0.00011,25.30282]
[1776838426609,44.1,77971.56,1.3,-0.3117,0.00011,25.30282]
[1776838427017,44.1,77981.34,1.3,-0.31061,0.00011,25.26743]
[1776838427302,44.1,77981.34,1.3,-0.31061,0.00011,25.26743]
[1776838428061,44.1,77981.34,1.3,-0.31061,0.00011,25.26743]
[1776838428588,44.1,77986.17,1.3,-0.31007,0.00011,25.24988]
[1776838429419,44.1,77993.1,1.3,-0.3093,0.00011,25.2246]
[1776838432839,44.1,77996.33,1.3,-0.30894,0.00011,25.21282]
[1776838437926,44.1,78001.92,1.3,-0.30831,0.00011,25.19227]
[1776838438256,44.1,78011.4,1.3,-0.30725,0.00011,25.15733]
[1776838439021,44.1,78011.4,1.3,-0.30725,0.00011,25.15733]
[1776838441204,44.1,78015.18,1.3,-0.30683,0.00011,25.14336]
[1776838450165,44.1,78010.11,1.3,-0.3074,0.00011,25.16205]
[1776838450815,44.1,78010.07,1.3,-0.3074,0.00011,25.16219]
[1776838452366,44.1,78012.92,1.3,-0.30708,0.00011,25.15165]
[1776838453577,44.1,78013.94,1.3,-0.30697,0.00011,25.14788]
[1776838453927,44.1,78013.94,1.3,-0.30697,0.00011,25.14788]
[1776838462327,44.1,78017.13,1.3,-0.30662,0.00011,25.1361]
[1776838468049,44.1,78016.19,1.3,-0.30672,0.00011,25.13967]
[1776838473084,44.1,78014.81,1.3,-0.30686,0.00011,25.14133]
[1776838478119,44.1,78008.46,1.3,-0.30757,0.00011,25.16475]
[1776838483156,44.1,78007.43,1.3,-0.30768,0.00011,25.16848]
[1776838485359,44.1,78006.24,1.3,-0.30781,0.00011,25.17284]
[1776838485422,44.1,78006.24,1.3,-0.30781,0.00011,25.17284]
[1776838490024,44.1,78002.68,1.3,-0.30821,0.00011,25.18585]
[1776838495240,44.1,78003.37,1.3,-0.30812,0.00011,25.18311]
[1776838496076,44.1,78003.37,1.3,-0.30812,0.00011,25.18311]
[1776838496084,44.1,78003.37,1.3,-0.30812,0.00011,25.18311]
[1776838496097,44.1,78003.37,1.3,-0.30812,0.00011,25.18311]
[1776838496203,44.1,78003.37,1.3,-0.30812,0.00011,25.18311]
[1776838496295,44.1,77995.09,1.3,-0.30905,0.00011,25.21345]
[1776838496445,44.1,77995.09,1.3,-0.30905,0.00011,25.21345]
[1776838496464,44.1,77995.09,1.3,-0.30905,0.00011,25.21345]
[1776838496740,44.1,77995.09,1.3,-0.30905,0.00011,25.21345]
[1776838496898,44.1,77995.09,1.3,-0.30905,0.00011,25.21345]
[1776838497305,44.1,77995.09,1.3,-0.30905,0.00011,25.21345]
[1776838497321,44.1,77995.09,1.3,-0.30905,0.00011,25.21345]
[1776838497261,44.1,77964.71,1.3,-0.31245,0.00011,25.32386]
[1776838497922,44.1,77964.71,1.3,-0.31245,0.00011,25.32386]
[1776838497966,44.1,77964.71,1.3,-0.31245,0.00011,25.32386]
[1776838497974,44.1,77964.71,1.3,-0.31245,0.00011,25.32386]
[1776838497982,44.1,77964.71,1.3,-0.31245,0.00011,25.32386]
[1776838498270,44.1,77947.4,1.3,-0.3144,0.00011,25.3859]
[1776838498708,44.1,77947.4,1.3,-0.3144,0.00011,25.3859]
[1776838498718,44.1,77947.4,1.3,-0.3144,0.00011,25.3859]
[1776838498852,44.1,77947.4,1.3,-0.3144,0.00011,25.3859]
[1776838499668,44.1,77953.67,1.3,-0.31369,0.00011,25.36349]
[1776838500452,44.1,77955.36,1.3,-0.3135,0.00011,25.35744]
[1776838502301,44.1,77956.4,1.3,-0.31338,0.00011,25.35372]
[1776838503137,44.1,77955.26,1.3,-0.31351,0.00011,25.35781]
[1776838504172,44.1,77954.76,1.3,-0.31357,0.00011,25.35961]
[1776838509347,44.1,77955.78,1.3,-0.31345,0.00011,25.35601]
[1776838510684,44.1,77955.78,1.3,-0.31345,0.00011,25.35601]
[1776838510701,44.1,77955.78,1.3,-0.31345,0.00011,25.35601]
[1776838510739,44.1,77955.78,1.3,-0.31345,0.00011,25.35601]
[1776838511301,44.1,77955.78,1.3,-0.31345,0.00011,25.35601]
[1776838511361,44.1,77965.92,1.3,-0.31232,0.00011,25.31962]
[1776838513599,44.1,77971.39,1.3,-0.31171,0.00011,25.29993]
[1776838515017,44.1,77969.19,1.3,-0.31195,0.00011,25.30794]
[1776838516385,44.1,77963.55,1.3,-0.31259,0.00011,25.32837]
[1776838517691,44.1,77965.06,1.3,-0.31242,0.00011,25.32297]
[1776838518037,44.1,77965.06,1.3,-0.31242,0.00011,25.32297]
[1776838518461,44.11,77966.21,1.3,-0.31229,0.00011,25.31892]
[1776838518578,44.11,77966.21,1.3,-0.31229,0.00011,25.31892]
[1776838518996,44.11,77966.21,1.3,-0.31229,0.00011,25.31892]
[1776838522416,44.11,77961.75,1.3,-0.3128,0.00011,25.33508]
[1776838524569,44.11,77963.12,1.3,-0.31265,0.00011,25.33021]
[1776838524692,44.11,77963.12,1.3,-0.31265,0.00011,25.33021]
[1776838531330,44.11,77965.68,1.3,-0.31236,0.00011,25.32121]
[1776838531496,44.11,77965.83,1.3,-0.31235,0.00011,25.3207]
[1776838532144,44.11,77965.83,1.3,-0.31235,0.00011,25.3207]
[1776838532328,44.11,77965.83,1.3,-0.31235,0.00011,25.3207]
[1776838532359,44.11,77971.81,1.3,-0.31166,0.00011,25.29567]
[1776838532707,44.11,77971.81,1.3,-0.31166,0.00011,25.29567]
[1776838532728,44.11,77971.81,1.3,-0.31166,0.00011,25.29567]
[1776838534500,44.11,77982.32,1.3,-0.31048,0.00011,25.25746]
[1776838536202,44.11,77984.93,1.3,-0.31019,0.00011,25.24787]
[1776838541363,44.11,77979.89,1.3,-0.31075,0.00011,25.26606]
[1776838541399,44.11,77978.37,1.3,-0.31092,0.00011,25.27158]
[1776838541498,44.11,77978.37,1.3,-0.31092,0.00011,25.27158]
[1776838542192,44.11,77978.37,1.3,-0.31092,0.00011,25.27158]
[1776838545489,44.1,77974.19,1.3,-0.31137,0.00011,25.28636]
[1776838545510,44.1,77974.19,1.3,-0.31137,0.00011,25.28636]
[1776838550604,44.1,77978.1,1.3,-0.31092,0.00011,25.2716]
[1776838550673,44.1,77978.1,1.3,-0.31092,0.00011,25.2716]
[1776838551837,44.1,77979.77,1.3,-0.31073,0.00011,25.26543]
[1776838552648,44.1,77988.34,1.3,-0.30976,0.00011,25.23403]
[1776838553947,44.1,77988.34,1.3,-0.30976,0.00011,25.23403]
[1776838556080,44.09,77990.79,1.3,-0.30949,0.00011,25.22493]
[1776838556640,44.1,77990.32,1.3,-0.30954,0.00011,25.22675]
[1776838559061,44.1,77992.29,1.3,-0.30932,0.00011,25.2196]
[1776838561010,44.1,77993.37,1.3,-0.30921,0.00011,25.21575]
[1776838561020,44.1,77993.37,1.3,-0.30921,0.00011,25.21575]
[1776838562298,44.1,77993.51,1.3,-0.30919,0.00011,25.21511]
[1776838565207,44.1,77990.78,1.3,-0.30949,0.00011,25.22507]
[1776838566646,44.09,77993.61,1.3,-0.30917,0.00011,25.21458]
[1776838567553,44.09,77997.21,1.3,-0.30877,0.00011,25.20145]
[1776838568612,44.09,78002.65,1.3,-0.30816,0.00011,25.18143]
[1776838574282,44.1,78010.16,1.3,-0.30734,0.00011,25.1542]
[1776838575479,44.1,78015.66,1.3,-0.30673,0.00011,25.13407]
[1776838580844,44.1,78015.67,1.3,-0.30675,0.00011,25.13479]
[1776838583988,44.11,78016.78,1.3,-0.30663,0.00011,25.13093]
[1776838589218,44.11,78015.86,1.3,-0.30674,0.00011,25.13459]
[1776838591485,44.11,78015.65,1.3,-0.30677,0.00011,25.13537]
[1776838593644,44.11,78006.69,1.3,-0.30775,0.00011,25.16505]
[1776838598970,44.11,78002.27,1.3,-0.30825,0.00011,25.1818]
[1776838601461,44.12,78004.98,1.3,-0.30796,0.00011,25.17207]
[1776838602083,44.12,78004.98,1.3,-0.30796,0.00011,25.17207]
[1776838602203,44.12,78004.98,1.3,-0.30796,0.00011,25.17207]
[1776838602434,44.12,78004.98,1.3,-0.30796,0.00011,25.17207]
[1776838602302,44.11,78005.87,1.3,-0.30786,0.00011,25.16875]
[1776838602998,44.11,78005.98,1.3,-0.30785,0.00011,25.16831]
[1776838608033,44.11,78004.45,1.3,-0.30801,0.00011,25.17376]
[1776838611060,44.11,78003.63,1.3,-0.3081,0.00011,25.17669]
[1776838611114,44.11,78004.41,1.3,-0.30801,0.00011,25.17378]
[1776838611918,44.11,78004.41,1.3,-0.30801,0.00011,25.17378]
[1776838612061,44.11,78003.96,1.3,-0.30807,0.00011,25.17559]
[1776838616320,44.11,78002.25,1.3,-0.30825,0.00011,25.18173]
[1776838616422,44.11,78002.25,1.3,-0.30825,0.00011,25.18167]
[1776838620648,44.12,78001.73,1.3,-0.30833,0.00011,25.18417]
[1776838622410,44.12,77997.79,1.3,-0.30877,0.00011,25.19876]
[1776838622596,44.12,77995.96,1.3,-0.30898,0.00011,25.20559]
[1776838622599,44.12,77995.96,1.3,-0.30898,0.00011,25.20559]
[1776838623783,44.12,77988.29,1.3,-0.30984,0.00011,25.23372]
[1776838624890,44.12,77981.1,1.3,-0.31064,0.00011,25.25997]
[1776838625857,44.12,77976.52,1.3,-0.31116,0.00011,25.27664]
[1776838625887,44.12,77976.52,1.3,-0.31116,0.00011,25.27664]
[1776838626671,44.12,77970.8,1.3,-0.3118,0.00011,25.29737]
[1776838627172,44.12,77970.8,1.3,-0.3118,0.00011,25.29737]
[1776838627472,44.12,77972.01,1.3,-0.31167,0.00011,25.29304]
[1776838628053,44.12,77972.01,1.3,-0.31167,0.00011,25.29304]
[1776838630198,44.12,77969.99,1.3,-0.31189,0.00011,25.30039]
[1776838633678,44.12,77971.54,1.3,-0.31172,0.00011,25.29493]
[1776838633937,44.12,77971.54,1.3,-0.31172,0.00011,25.29493]
[1776838634204,44.12,77971.54,1.3,-0.31172,0.00011,25.29493]
[1776838634541,44.12,77974.51,1.3,-0.31139,0.00011,25.28423]
[1776838635897,44.12,77979.26,1.3,-0.31086,0.00011,25.26708]
[1776838638889,44.12,77978.62,1.3,-0.31094,0.00011,25.2696]
[1776838644294,44.13,77974.0,1.3,-0.31147,0.00011,25.28663]
[1776838648928,44.13,77971.48,1.3,-0.31175,0.00011,25.29589]
[1776838649689,44.13,77971.19,1.3,-0.31179,0.00011,25.29697]
[1776838650085,44.13,77971.19,1.3,-0.31179,0.00011,25.29697]
[1776838652574,44.13,77970.9,1.3,-0.3118,0.00011,25.29463]
[1776838652604,44.13,77970.9,1.3,-0.3118,0.00011,25.29463]
[1776838654129,44.13,77977.92,1.3,-0.31102,0.00011,25.26928]
[1776838654318,44.13,77977.92,1.3,-0.31102,0.00011,25.26928]
[1776838654441,44.13,77977.92,1.3,-0.31102,0.00011,25.26928]
[1776838654364,44.13,77986.76,1.3,-0.31003,0.00011,25.23724]
[1776838655402,44.13,77986.76,1.3,-0.31003,0.00011,25.23724]
[1776838660264,44.13,77990.51,1.3,-0.30963,0.00011,25.22407]
[1776838661105,44.14,77991.63,1.3,-0.3095,0.00011,25.22009]
[1776838663031,44.14,77988.73,1.3,-0.30983,0.00011,25.23087]
[1776838664273,44.14,77985.67,1.3,-0.31018,0.00011,25.24211]
[1776838665839,44.14,77977.02,1.3,-0.31115,0.00011,25.27364]
[1776838665904,44.14,77977.02,1.3,-0.31115,0.00011,25.27364]
[1776838667014,44.14,77977.38,1.3,-0.31111,0.00011,25.27239]
[1776838669361,44.14,77983.26,1.3,-0.31046,0.00011,25.2512]
[1776838669378,44.14,77983.26,1.3,-0.31046,0.00011,25.2512]
[1776838670480,44.14,77984.84,1.3,-0.31028,0.00011,25.24554]
[1776838675512,44.14,77987.03,1.3,-0.31005,0.00011,25.23811]
[1776838680547,44.15,77988.07,1.3,-0.30995,0.00011,25.23483]
[1776838683568,44.15,77998.89,1.3,-0.30875,0.00011,25.19564]
[1776838684603,44.15,77998.89,1.3,-0.30875,0.00011,25.19564]
[1776838690617,44.16,77996.82,1.3,-0.30901,0.00011,25.20417]
[1776838694490,44.16,77996.7,1.3,-0.30903,0.00011,25.20486]
[1776838694645,44.16,77997.35,1.3,-0.30896,0.00011,25.20273]
[1776838696598,44.16,77996.99,1.3,-0.30901,0.00011,25.20414]
[1776838696659,44.16,77998.07,1.3,-0.30889,0.00011,25.20029]
[1776838699260,44.16,77997.13,1.3,-0.309,0.00011,25.20386]
[1776838699341,44.17,77997.11,1.3,-0.30901,0.00011,25.20418]
[1776838703958,44.17,77998.19,1.3,-0.30889,0.00011,25.20053]
[1776838704060,44.17,77997.99,1.3,-0.30892,0.00011,25.20136]
[1776838707657,44.17,77992.71,1.3,-0.30952,0.00011,25.22097]
[1776838707771,44.17,77992.71,1.3,-0.30952,0.00011,25.22097]
[1776838707861,44.17,77992.32,1.3,-0.30956,0.00011,25.2225]
[1776838712981,44.18,77996.67,1.3,-0.30907,0.00011,25.20348]
[1776838716328,44.18,77999.28,1.3,-0.30879,0.00011,25.19423]
[1776838716429,44.18,77998.51,1.3,-0.30888,0.00011,25.19724]
[1776838721836,44.18,77997.15,1.3,-0.30905,0.00011,25.20283]
[1776838726871,44.19,77996.99,1.3,-0.30908,0.00011,25.20402]
[1776838730509,44.19,77998.39,1.3,-0.30893,0.00011,25.19915]
[1776838731256,44.19,77997.5,1.3,-0.30904,0.00011,25.20252]
[1776838731388,44.19,77997.5,1.3,-0.30904,0.00011,25.20252]
[1776838731409,44.19,77997.5,1.3,-0.30904,0.00011,25.20252]
[1776838731421,44.19,77997.5,1.3,-0.30904,0.00011,25.20252]
[1776838731489,44.19,77998.65,1.3,-0.30891,0.00011,25.19853]
[1776838732913,44.19,78009.03,1.3,-0.30776,0.00011,25.16061]
[1776838737948,44.2,78009.08,1.3,-0.30777,0.00011,25.16104]
[1776838740969,44.2,77998.89,1.3,-0.30892,0.00011,25.19869]
[1776838746004,44.2,77994.56,1.3,-0.30941,0.00011,25.21489]
[1776838749263,44.21,77994.59,1.3,-0.30941,0.00011,25.21493]
[1776838749364,44.21,77993.83,1.3,-0.3095,0.00011,25.21784]
[1776838755017,44.21,77992.42,1.3,-0.30967,0.00011,25.2234]
[1776838760139,44.21,77989.56,1.3,-0.31,0.00011,25.23428]
[1776838766146,44.22,77989.91,1.3,-0.30998,0.00011,25.23375]
[1776838769527,44.22,77989.33,1.3,-0.31005,0.00011,25.23603]
[1776838774207,44.23,77997.92,1.3,-0.30909,0.00011,25.20184]
[1776838779241,44.23,78007.09,1.3,-0.30809,0.00011,25.16891]
[1776838780151,44.23,78007.09,1.3,-0.30809,0.00011,25.16891]
[1776838785285,44.24,78006.08,1.3,-0.30823,0.00011,25.17348]
[1776838786946,44.24,78006.2,1.3,-0.30822,0.00011,25.17319]
[1776838787299,44.24,78007.17,1.3,-0.30811,0.00011,25.1697]
[1776838792333,44.24,78008.99,1.3,-0.30792,0.00011,25.16343]
[1776838792726,44.24,78008.99,1.3,-0.30792,0.00011,25.16343]
[1776838793340,44.24,78007.65,1.3,-0.30807,0.00011,25.1685]
[1776838793791,44.24,78007.65,1.3,-0.30807,0.00011,25.1685]
[1776838799382,44.25,78000.08,1.3,-0.30894,0.00011,25.19694]
[1776838804417,44.25,77999.73,1.3,-0.30899,0.00011,25.1988]
[1776838805507,44.25,77999.73,1.3,-0.30899,0.00011,25.1988]
[1776838805533,44.25,78005.16,1.3,-0.30839,0.00011,25.17909]
[1776838806956,44.25,78010.18,1.3,-0.30784,0.00011,25.16078]
[1776838807438,44.25,78018.73,1.3,-0.30689,0.00011,25.12944]
[1776838809243,44.26,78019.05,1.3,-0.30686,0.00011,25.12839]
[1776838814401,44.26,78016.61,1.3,-0.30714,0.00011,25.13763]
[1776838814485,44.26,78016.61,1.3,-0.30714,0.00011,25.13763]
[1776838819576,44.26,78018.27,1.3,-0.30697,0.00011,25.13215]
[1776838824612,44.27,78018.34,1.3,-0.30698,0.00011,25.1325]
[1776838829647,44.27,78017.55,1.3,-0.30708,0.00011,25.13598]
[1776838834681,44.28,78021.02,1.3,-0.30669,0.00011,25.12031]
[1776838836593,44.28,78021.02,1.3,-0.30669,0.00011,25.12031]
[1776838836601,44.28,78021.02,1.3,-0.30669,0.00011,25.12031]
[1776838837134,44.28,78022.06,1.3,-0.30659,0.00011,25.11674]
[1776838837433,44.28,78022.06,1.3,-0.30659,0.00011,25.11674]
[1776838838701,44.28,78029.63,1.3,-0.30575,0.00011,25.08879]
[1776838838798,44.28,78029.63,1.3,-0.30575,0.00011,25.08879]
[1776838839034,44.28,78029.63,1.3,-0.30575,0.00011,25.08879]
[1776838840826,44.28,78034.51,1.3,-0.30521,0.00011,25.07075]
[1776838846622,44.28,78031.22,1.3,-0.30558,0.00011,25.08307]
[1776838846654,44.28,78031.22,1.3,-0.30558,0.00011,25.08307]
[1776838849787,44.28,78022.46,1.3,-0.30655,0.00011,25.11548]
[1776838850948,44.28,78022.46,1.3,-0.30655,0.00011,25.11548]
[1776838855185,44.28,78021.92,1.3,-0.30661,0.00011,25.11742]
[1776838855188,44.28,78021.92,1.3,-0.30661,0.00011,25.11742]
[1776838856542,44.28,78023.69,1.3,-0.30641,0.00011,25.11087]
[1776838859387,44.28,78033.91,1.3,-0.30528,0.00011,25.07309]
[1776838864892,44.28,78032.75,1.3,-0.30541,0.00011,25.07754]
[1776838869927,44.28,78030.82,1.3,-0.30563,0.00011,25.08477]
[1776838874961,44.28,78030.91,1.3,-0.30562,0.00011,25.0845]
[1776838879997,44.28,78030.52,1.3,-0.30566,0.00011,25.086]
[1776838882354,44.28,78030.5,1.3,-0.30567,0.00011,25.08608]
[1776838888053,44.28,78022.2,1.3,-0.30658,0.00011,25.11667]
[1776838890215,44.28,78021.77,1.3,-0.30663,0.00011,25.11823]
[1776838892681,44.28,78020.49,1.3,-0.30675,0.00011,25.11938]
[1776838893090,44.28,78020.28,1.3,-0.30677,0.00011,25.1201]
[1776838898125,44.29,78019.11,1.3,-0.30693,0.00011,25.12526]
[1776838901448,44.29,78018.27,1.3,-0.30703,0.00011,25.12869]
[1776838901560,44.29,78018.27,1.3,-0.30703,0.00011,25.12869]
[1776838901573,44.29,78021.28,1.3,-0.30671,0.00011,25.11794]
[1776838903160,44.29,78032.5,1.3,-0.30546,0.00011,25.07646]
[1776838906925,44.29,78034.42,1.3,-0.30525,0.00011,25.06936]
[1776838911377,44.29,78034.33,1.3,-0.30526,0.00011,25.06977]
[1776838911385,44.29,78034.33,1.3,-0.30526,0.00011,25.06977]
[1776838915779,44.29,78038.35,1.3,-0.30482,0.00011,25.05497]
[1776838921289,44.29,78044.92,1.3,-0.3041,0.00011,25.03074]
[1776838923501,44.29,78044.64,1.3,-0.30413,0.00011,25.03184]
[1776838925596,44.3,78042.86,1.3,-0.30433,0.00011,25.03858]
[1776838925702,44.3,78042.86,1.3,-0.30433,0.00011,25.03858]
[1776838925754,44.3,78042.86,1.3,-0.30433,0.00011,25.03858]
[1776838927334,44.3,78031.49,1.3,-0.3056,0.00011,25.08098]
[1776838932373,44.3,78030.27,1.3,-0.30573,0.00011,25.08552]
[1776838934536,44.3,78029.54,1.3,-0.30581,0.00011,25.08822]
[1776838934611,44.3,78029.54,1.3,-0.30581,0.00011,25.08822]
[1776838935109,44.3,78025.9,1.3,-0.30621,0.00011,25.10167]
[1776838938370,44.3,78036.3,1.3,-0.30506,0.00011,25.06318]
[1776838943451,44.3,78042.75,1.3,-0.30436,0.00011,25.03945]
[1776838948485,44.3,78038.3,1.3,-0.30486,0.00011,25.05624]
[1776838950295,44.3,78038.26,1.3,-0.30486,0.00011,25.05642]
[1776838955534,44.3,78034.43,1.3,-0.30527,0.00011,25.06725]
[1776838960576,44.3,78034.26,1.3,-0.30529,0.00011,25.06793]
[1776838961736,44.3,78034.26,1.3,-0.30529,0.00011,25.06793]
[1776838967618,44.3,78029.83,1.3,-0.30578,0.00011,25.08431]
[1776838972656,44.3,78031.51,1.3,-0.30559,0.00011,25.07806]
[1776838977691,44.3,78030.48,1.3,-0.30571,0.00011,25.08186]
[1776838981757,44.3,78032.39,1.3,-0.30549,0.00011,25.07478]
[1776838981960,44.3,78032.39,1.3,-0.30549,0.00011,25.07478]
[1776838987761,44.3,78022.78,1.3,-0.30656,0.00011,25.11016]
[1776838992738,44.3,78019.09,1.3,-0.30696,0.00011,25.12359]
[1776838997832,44.3,78012.59,1.3,-0.30767,0.00011,25.1471]
[1776838999098,44.3,78012.59,1.3,-0.30767,0.00011,25.1471]
[1776838999102,44.3,78012.59,1.3,-0.30767,0.00011,25.1471]
[1776839004882,44.29,78011.76,1.3,-0.30775,0.00011,25.14969]
[1776839006847,44.29,78012.1,1.3,-0.30771,0.00011,25.14838]
[1776839007026,44.29,78012.1,1.3,-0.30771,0.00011,25.14838]
[1776839007117,44.29,78012.1,1.3,-0.30771,0.00011,25.14838]
[1776839007169,44.29,78012.1,1.3,-0.30771,0.00011,25.14838]
[1776839008938,44.29,78008.33,1.3,-0.30813,0.00011,25.16206]
[1776839008993,44.29,78008.33,1.3,-0.30813,0.00011,25.16206]
[1776839009296,44.29,78004.8,1.3,-0.30852,0.00011,25.17489]
[1776839009910,44.29,78004.8,1.3,-0.30852,0.00011,25.17489]
[1776839010238,44.29,78004.8,1.3,-0.30852,0.00011,25.17489]
[1776839011699,44.29,77997.3,1.3,-0.30935,0.00011,25.20233]
[1776839011800,44.29,77992.81,1.3,-0.30984,0.00011,25.21529]
[1776839012289,44.29,77992.81,1.3,-0.30984,0.00011,25.21529]
[1776839012560,44.29,77992.81,1.3,-0.30984,0.00011,25.21529]
[1776839012661,44.29,77992.55,1.3,-0.30986,0.00011,25.21611]
[1776839013659,44.29,77992.55,1.3,-0.30986,0.00011,25.21611]
[1776839013760,44.29,77993.13,1.3,-0.3098,0.00011,25.21407]
[1776839014447,44.29,77993.13,1.3,-0.3098,0.00011,25.21407]
[1776839014540,44.29,77993.0,1.3,-0.30981,0.00011,25.21441]
[1776839020001,44.29,77987.55,1.3,-0.31043,0.00011,25.23446]
[1776839022027,44.29,77986.9,1.3,-0.3105,0.00011,25.23686]
[1776839030071,44.3,77986.4,1.3,-0.31057,0.00011,25.23905]
[1776839031869,44.3,77987.31,1.3,-0.31047,0.00011,25.2358]
[1776839031875,44.3,77987.31,1.3,-0.31047,0.00011,25.2358]
[1776839032014,44.3,77987.31,1.3,-0.31047,0.00011,25.2358]
[1776839037120,44.3,77985.88,1.3,-0.31063,0.00011,25.24119]
[1776839042519,44.3,77986.3,1.3,-0.31059,0.00011,25.23985]
[1776839042999,44.3,77985.19,1.3,-0.31072,0.00011,25.24394]
[1776839044159,44.3,77982.78,1.3,-0.31099,0.00011,25.25264]
[1776839044162,44.3,77982.78,1.3,-0.31099,0.00011,25.25264]
[1776839044174,44.3,77982.78,1.3,-0.31099,0.00011,25.25264]
[1776839044579,44.3,77982.78,1.3,-0.31099,0.00011,25.25264]
[1776839045424,44.3,77979.31,1.3,-0.31138,0.00011,25.2652]
[1776839045526,44.3,77969.6,1.3,-0.31246,0.00011,25.30006]
[1776839046061,44.3,77969.6,1.3,-0.31246,0.00011,25.30006]
[1776839046708,44.3,77969.6,1.3,-0.31246,0.00011,25.30006]
[1776839047302,44.3,77964.61,1.3,-0.31302,0.00011,25.31788]
[1776839050558,44.3,77962.37,1.3,-0.31327,0.00011,25.32582]
[1776839051276,44.3,77958.2,1.3,-0.31373,0.00011,25.34059]
[1776839051644,44.3,77958.2,1.3,-0.31373,0.00011,25.34059]
[1776839051828,44.3,77958.2,1.3,-0.31373,0.00011,25.34059]
[1776839052189,44.3,77956.0,1.3,-0.31398,0.00011,25.34836]
[1776839052229,44.3,77956.0,1.3,-0.31398,0.00011,25.34836]
[1776839052824,44.3,77948.09,1.3,-0.31486,0.00011,25.37635]
[1776839053393,44.3,77948.09,1.3,-0.31486,0.00011,25.37635]
[1776839053428,44.3,77948.09,1.3,-0.31486,0.00011,25.37635]
[1776839054293,44.3,77941.7,1.3,-0.31558,0.00011,25.39882]
[1776839056252,44.3,77950.75,1.3,-0.31455,0.00011,25.36664]
[1776839061288,44.29,77944.9,1.3,-0.3152,0.00011,25.38695]
[1776839066324,44.29,77943.35,1.3,-0.31536,0.00011,25.392]
[1776839068686,44.29,77935.05,1.3,-0.31629,0.00011,25.42097]
[1776839074461,44.28,77940.68,1.3,-0.31562,0.00011,25.39723]
[1776839077720,44.28,77945.73,1.3,-0.31505,0.00011,25.37911]
[1776839078016,44.28,77946.64,1.3,-0.31494,0.00011,25.37574]
[1776839083444,44.28,77950.56,1.3,-0.31449,0.00011,25.36153]
[1776839088191,44.28,77950.24,1.3,-0.31452,0.00011,25.36243]
[1776839093513,44.27,77950.51,1.3,-0.31448,0.00011,25.36106]
[1776839098388,44.27,77950.96,1.3,-0.31442,0.00011,25.35936]
[1776839098477,44.27,77950.96,1.3,-0.31442,0.00011,25.35936]
[1776839103584,44.27,77956.5,1.3,-0.31379,0.00011,25.3393]
[1776839104250,44.27,77956.5,1.3,-0.31379,0.00011,25.3393]
[1776839109627,44.27,77956.81,1.3,-0.31375,0.00011,25.33798]
[1776839110208,44.27,77956.81,1.3,-0.31375,0.00011,25.33798]
[1776839111689,44.27,77957.44,1.3,-0.31368,0.00011,25.33571]
[1776839111916,44.27,77957.44,1.3,-0.31368,0.00011,25.33571]
[1776839112302,44.27,77957.54,1.3,-0.31367,0.00011,25.33532]
[1776839112961,44.27,77963.06,1.3,-0.31305,0.00011,25.31559]
[1776839112992,44.27,77963.06,1.3,-0.31305,0.00011,25.31559]
[1776839113056,44.27,77963.06,1.3,-0.31305,0.00011,25.31559]
[1776839113591,44.27,77963.06,1.3,-0.31305,0.00011,25.31559]
[1776839113697,44.27,77963.06,1.3,-0.31305,0.00011,25.31559]
[1776839113756,44.27,77977.14,1.3,-0.31147,0.00011,25.26505]
[1776839113959,44.27,77977.14,1.3,-0.31147,0.00011,25.26505]
[1776839114664,44.27,77980.45,1.3,-0.3111,0.00011,25.25296]
[1776839119699,44.26,77982.86,1.3,-0.31081,0.00011,25.24355]
[1776839123109,44.26,77982.01,1.3,-0.31089,0.00011,25.24622]
[1776839123726,44.26,77982.61,1.3,-0.31083,0.00011,25.2441]
[1776839128909,44.26,77981.94,1.3,-0.31091,0.00011,25.24675]
[1776839129770,44.26,77984.46,1.3,-0.31063,0.00011,25.23756]
[1776839134902,44.25,77985.16,1.3,-0.31051,0.00011,25.23102]
[1776839135491,44.25,77985.06,1.3,-0.31052,0.00011,25.23125]
[1776839135553,44.25,77985.06,1.3,-0.31052,0.00011,25.23125]
[1776839140568,44.25,77984.34,1.3,-0.31059,0.00011,25.23343]
[1776839145883,44.24,77984.98,1.3,-0.3105,0.00011,25.23039]
[1776839150919,44.24,77984.77,1.3,-0.31051,0.00011,25.23056]
[1776839155954,44.24,77984.42,1.3,-0.31053,0.00011,25.23124]
[1776839160989,44.23,77983.46,1.3,-0.31062,0.00011,25.23412]
[1776839166024,44.23,77980.27,1.3,-0.31096,0.00011,25.24504]
[1776839171059,44.22,77979.16,1.3,-0.31106,0.00011,25.24839]
[1776839176094,44.22,77978.97,1.3,-0.31106,0.00011,25.2484]
[1776839181129,44.21,77978.14,1.3,-0.31114,0.00011,25.25071]
[1776839186163,44.2,77978.53,1.3,-0.31107,0.00011,25.2486]
[1776839191869,44.2,77977.91,1.3,-0.31113,0.00011,25.2503]
[1776839197922,44.19,77977.99,1.3,-0.31108,0.00011,25.2457]
[1776839199431,44.19,77977.96,1.3,-0.31107,0.00011,25.24554]
[1776839199510,44.19,77977.96,1.3,-0.31107,0.00011,25.24554]
[1776839199602,44.19,77976.06,1.3,-0.31128,0.00011,25.25233]
[1776839200262,44.19,77967.65,1.3,-0.31223,0.00011,25.28265]
[1776839201070,44.19,77967.65,1.3,-0.31223,0.00011,25.28265]
[1776839201075,44.19,77967.65,1.3,-0.31223,0.00011,25.28265]
[1776839201114,44.19,77967.65,1.3,-0.31223,0.00011,25.28265]
[1776839201270,44.19,77970.36,1.3,-0.31192,0.00011,25.27292]
[1776839202559,44.19,77970.36,1.3,-0.31192,0.00011,25.27292]
[1776839202660,44.19,77981.67,1.3,-0.31065,0.00011,25.23178]
[1776839203255,44.19,77981.67,1.3,-0.31065,0.00011,25.23178]
[1776839203264,44.19,77981.67,1.3,-0.31065,0.00011,25.23178]
[1776839205918,44.19,77987.28,1.3,-0.31002,0.00011,25.21131]
[1776839210948,44.19,77987.35,1.3,-0.31001,0.00011,25.21086]
[1776839215804,44.19,77989.43,1.3,-0.30977,0.00011,25.2033]
[1776839221185,44.19,77994.46,1.3,-0.30922,0.00011,25.1851]
[1776839226444,44.19,77991.96,1.3,-0.3095,0.00011,25.19431]
[1776839231479,44.19,77990.26,1.3,-0.30969,0.00011,25.20057]
[1776839235615,44.19,77990.04,1.3,-0.30971,0.00011,25.20141]
[1776839241548,44.19,77989.72,1.3,-0.30976,0.00011,25.20283]
[1776839244512,44.19,77992.21,1.3,-0.30948,0.00011,25.19386]
[1776839244578,44.19,77993.76,1.3,-0.30931,0.00011,25.18826]
[1776839245086,44.19,77993.76,1.3,-0.30931,0.00011,25.18826]
[1776839245140,44.19,77993.76,1.3,-0.30931,0.00011,25.18826]
[1776839245282,44.19,77993.76,1.3,-0.30931,0.00011,25.18826]
[1776839245297,44.19,77993.76,1.3,-0.30931,0.00011,25.18826]
[1776839245600,44.19,77993.76,1.3,-0.30931,0.00011,25.18826]
[1776839246477,44.19,77987.74,1.3,-0.30999,0.00011,25.21035]
[1776839246592,44.19,77976.25,1.3,-0.31127,0.00011,25.25199]
[1776839247831,44.19,77976.25,1.3,-0.31127,0.00011,25.25199]
[1776839248527,44.2,77975.75,1.3,-0.31133,0.00011,25.25395]
[1776839248605,44.2,77977.76,1.3,-0.31111,0.00011,25.24669]
[1776839249584,44.2,77977.76,1.3,-0.31111,0.00011,25.24669]
[1776839250172,44.19,77981.89,1.3,-0.31064,0.00011,25.23166]
[1776839253245,44.19,77992.18,1.3,-0.30947,0.00011,25.19054]
[1776839253641,44.19,77992.43,1.3,-0.30944,0.00011,25.18954]
[1776839255655,44.19,77984.2,1.3,-0.31037,0.00011,25.21979]
[1776839256890,44.19,77984.2,1.3,-0.31037,0.00011,25.21979]
[1776839256936,44.2,77984.32,1.3,-0.31036,0.00011,25.21943]
[1776839258699,44.19,77984.06,1.3,-0.31038,0.00011,25.22026]
[1776839261580,44.19,77979.71,1.3,-0.31086,0.00011,25.23566]
[1776839266732,44.19,77985.02,1.3,-0.31024,0.00011,25.2157]
[1776839271767,44.18,77980.3,1.3,-0.31076,0.00011,25.23226]
[1776839276802,44.18,77979.3,1.3,-0.31085,0.00011,25.23524]
[1776839281837,44.17,77979.42,1.3,-0.31082,0.00011,25.23417]
[1776839286872,44.17,77979.89,1.3,-0.31075,0.00011,25.23186]
[1776839287235,44.17,77979.89,1.3,-0.31075,0.00011,25.23186]
[1776839292175,44.16,77985.67,1.3,-0.31009,0.00011,25.21033]
[1776839293089,44.16,77985.67,1.3,-0.31009,0.00011,25.21033]
[1776839295324,44.16,77990.49,1.3,-0.30954,0.00011,25.19255]
[1776839300970,44.16,77996.27,1.3,-0.30889,0.00011,25.17106]
[1776839302301,44.16,77995.67,1.3,-0.30895,0.00011,25.17319]
[1776839302469,44.16,77995.67,1.3,-0.30895,0.00011,25.17319]
[1776839302988,44.16,77995.67,1.3,-0.30895,0.00011,25.17319]
[1776839309028,44.15,77988.2,1.3,-0.30977,0.00011,25.19995]
[1776839313039,44.15,77990.36,1.3,-0.3095,0.00011,25.18832]
[1776839316295,44.15,77983.67,1.3,-0.31024,0.00011,25.21233]
[1776839318349,44.15,77980.74,1.3,-0.31056,0.00011,25.22277]
[1776839324133,44.14,77981.95,1.3,-0.31041,0.00011,25.21774]
[1776839328676,44.14,77982.83,1.3,-0.3103,0.00011,25.21412]
[1776839330196,44.14,77982.61,1.3,-0.31032,0.00011,25.21482]
[1776839332117,44.14,77982.32,1.3,-0.31035,0.00011,25.21577]
[1776839332751,44.14,77981.51,1.3,-0.31044,0.00011,25.21861]
[1776839332769,44.14,77981.51,1.3,-0.31044,0.00011,25.21861]
[1776839332862,44.14,77981.51,1.3,-0.31044,0.00011,25.21861]
[1776839332910,44.14,77981.51,1.3,-0.31044,0.00011,25.21861]
[1776839332992,44.14,77981.51,1.3,-0.31044,0.00011,25.21861]
[1776839333051,44.14,77981.51,1.3,-0.31044,0.00011,25.21861]
[1776839333113,44.14,77981.51,1.3,-0.31044,0.00011,25.21861]
[1776839333130,44.13,77978.47,1.3,-0.31077,0.00011,25.22943]
[1776839334084,44.13,77978.47,1.3,-0.31077,0.00011,25.22943]
[1776839334088,44.13,77956.72,1.3,-0.31322,0.00011,25.30785]
[1776839334250,44.13,77956.72,1.3,-0.31322,0.00011,25.30785]
[1776839334937,44.13,77956.72,1.3,-0.31322,0.00011,25.30785]
[1776839335029,44.13,77956.72,1.3,-0.31322,0.00011,25.30785]
[1776839335062,44.13,77956.72,1.3,-0.31322,0.00011,25.30785]
[1776839335118,44.13,77943.44,1.3,-0.31471,0.00011,25.35523]
[1776839337224,44.13,77942.1,1.3,-0.31486,0.00011,25.35996]
[1776839338567,44.13,77944.17,1.3,-0.31462,0.00011,25.35255]
[1776839344275,44.13,77943.86,1.3,-0.31465,0.00011,25.3534]
[1776839349309,44.13,77942.68,1.3,-0.31478,0.00011,25.3574]
[1776839350905,44.13,77942.68,1.3,-0.31478,0.00011,25.3574]
[1776839351909,44.13,77942.46,1.3,-0.3148,0.00011,25.35809]
[1776839352654,44.13,77942.12,1.3,-0.31484,0.00011,25.35926]
[1776839352786,44.13,77942.12,1.3,-0.31484,0.00011,25.35926]
[1776839354344,44.13,77931.92,1.3,-0.31599,0.00011,25.39531]
[1776839355522,44.13,77931.92,1.3,-0.31599,0.00011,25.39531]
[1776839355552,44.13,77931.92,1.3,-0.31599,0.00011,25.39531]
[1776839361935,44.12,77930.73,1.3,-0.31611,0.00011,25.39902]
[1776839361963,44.12,77930.73,1.3,-0.31611,0.00011,25.39902]
[1776839362186,44.12,77930.73,1.3,-0.31611,0.00011,25.39902]
[1776839362227,44.12,77932.87,1.3,-0.31586,0.00011,25.3913]
[1776839367382,44.12,77943.07,1.3,-0.3147,0.00011,25.3549]
[1776839367389,44.12,77943.07,1.3,-0.3147,0.00011,25.3549]
[1776839367443,44.12,77943.07,1.3,-0.3147,0.00011,25.3549]
[1776839367449,44.12,77943.07,1.3,-0.3147,0.00011,25.3549]
[1776839368982,44.12,77943.88,1.3,-0.31461,0.00011,25.35197]
[1776839372045,44.12,77949.92,1.3,-0.31393,0.00011,25.33035]
[1776839377510,44.12,77952.3,1.3,-0.31364,0.00011,25.31828]
[1776839382546,44.12,77954.54,1.3,-0.31339,0.00011,25.31024]
[1776839384945,44.12,77954.74,1.3,-0.31336,0.00011,25.30953]
[1776839386267,44.12,77955.65,1.3,-0.31326,0.00011,25.30628]
[1776839389069,44.12,77956.7,1.3,-0.31314,0.00011,25.30253]
[1776839393047,44.12,77958.31,1.3,-0.31297,0.00011,25.29681]
[1776839397942,44.12,77958.83,1.3,-0.31291,0.00011,25.29503]
[1776839398046,44.12,77958.83,1.3,-0.31291,0.00011,25.29503]
[1776839398132,44.12,77959.12,1.3,-0.31288,0.00011,25.29403]
[1776839399000,44.12,77959.12,1.3,-0.31288,0.00011,25.29403]
[1776839399084,44.12,77968.88,1.3,-0.31178,0.00011,25.25888]
[1776839400560,44.12,77975.46,1.3,-0.31104,0.00011,25.23508]
[1776839400589,44.12,77975.46,1.3,-0.31104,0.00011,25.23508]
[1776839400627,44.12,77975.46,1.3,-0.31104,0.00011,25.23508]
[1776839400822,44.12,77975.46,1.3,-0.31104,0.00011,25.23508]
[1776839401523,44.12,77979.94,1.3,-0.31054,0.00011,25.21868]
[1776839401578,44.12,77979.94,1.3,-0.31054,0.00011,25.21868]
[1776839403702,44.12,77998.11,1.3,-0.3085,0.00011,25.15205]
[1776839408028,44.12,77997.09,1.3,-0.3086,0.00011,25.15561]
[1776839409034,44.12,77997.24,1.3,-0.30859,0.00011,25.15501]
[1776839409087,44.12,77997.24,1.3,-0.30859,0.00011,25.15501]
[1776839409360,44.12,77998.97,1.3,-0.30839,0.00011,25.14862]
[1776839410067,44.12,77998.97,1.3,-0.30839,0.00011,25.14862]
[1776839410080,44.11,78007.07,1.3,-0.30748,0.00011,25.11859]
[1776839410822,44.11,78007.07,1.3,-0.30748,0.00011,25.11859]
[1776839411904,44.11,78009.19,1.3,-0.30725,0.00011,25.11077]
[1776839413287,44.11,78004.12,1.3,-0.3078,0.00011,25.12903]
[1776839413295,44.11,78004.12,1.3,-0.3078,0.00011,25.12903]
[1776839413304,44.11,78004.12,1.3,-0.3078,0.00011,25.12903]
[1776839413342,44.11,78004.12,1.3,-0.3078,0.00011,25.12903]
[1776839413772,44.11,77998.87,1.3,-0.30838,0.00011,25.14812]
[1776839416892,44.11,77995.73,1.3,-0.30873,0.00011,25.15958]
[1776839419762,44.11,77995.76,1.3,-0.30872,0.00011,25.15933]
[1776839424853,44.1,77993.45,1.3,-0.30897,0.00011,25.16737]
[1776839425203,44.1,77993.45,1.3,-0.30897,0.00011,25.16737]
[1776839425556,44.1,77993.6,1.3,-0.30894,0.00011,25.16658]
[1776839426338,44.1,77993.73,1.3,-0.30893,0.00011,25.1661]
[1776839426566,44.1,77993.73,1.3,-0.30893,0.00011,25.1661]
[1776839427871,44.1,78002.2,1.3,-0.30798,0.00011,25.13478]
[1776839429245,44.1,78002.2,1.3,-0.30798,0.00011,25.13478]
[1776839430958,44.1,78007.74,1.3,-0.30735,0.00011,25.11416]
[1776839433982,44.1,78009.0,1.3,-0.30719,0.00011,25.1057]
[1776839434004,44.1,78013.27,1.3,-0.30671,0.00011,25.08991]
[1776839437140,44.09,78017.07,1.3,-0.30628,0.00011,25.07556]
[1776839437237,44.09,78016.47,1.3,-0.30633,0.00011,25.07741]
[1776839439100,44.09,78012.61,1.3,-0.30676,0.00011,25.09155]
[1776839439440,44.09,78009.26,1.3,-0.30713,0.00011,25.10377]
[1776839441482,44.09,78001.09,1.3,-0.30803,0.00011,25.1335]
[1776839447004,44.08,77993.13,1.3,-0.30888,0.00011,25.16138]
[1776839452039,44.07,77994.35,1.3,-0.30871,0.00011,25.15578]
[1776839456521,44.06,77995.95,1.3,-0.30851,0.00011,25.14898]
[1776839459514,44.06,77996.6,1.3,-0.30842,0.00011,25.14593]
[1776839461451,44.05,77997.73,1.3,-0.30828,0.00011,25.14134]
[1776839462110,44.05,78000.01,1.3,-0.30802,0.00011,25.1327]
[1776839467145,44.04,78004.69,1.3,-0.30746,0.00011,25.1143]
[1776839470775,44.04,78003.16,1.3,-0.30762,0.00011,25.11929]
[1776839471173,44.03,77998.46,1.3,-0.30813,0.00011,25.1364]
[1776839472934,44.03,77995.86,1.3,-0.30842,0.00011,25.14579]
[1776839478222,44.02,77993.13,1.3,-0.30869,0.00011,25.15469]
[1776839482249,44.02,77981.38,1.3,-0.30999,0.00011,25.19692]
[1776839484383,44.02,77976.33,1.3,-0.31054,0.00011,25.21487]
[1776839485774,44.01,77975.72,1.3,-0.3106,0.00011,25.21685]
[1776839491313,44.0,77973.84,1.3,-0.31076,0.00011,25.21871]
[1776839494573,44.0,77973.41,1.3,-0.31079,0.00011,25.21979]
[1776839500403,43.99,77980.12,1.3,-0.31,0.00011,25.19394]
[1776839500427,43.99,77980.12,1.3,-0.31,0.00011,25.19394]
[1776839504474,43.98,77981.99,1.3,-0.30978,0.00011,25.18666]
[1776839506479,43.98,77981.96,1.3,-0.30977,0.00011,25.18663]
[1776839511376,43.98,77980.34,1.3,-0.30995,0.00011,25.19219]
[1776839514564,43.98,77974.57,1.3,-0.31059,0.00011,25.21303]
[1776839515538,43.98,77970.97,1.3,-0.31099,0.00011,25.22604]
[1776839519315,43.97,77968.03,1.3,-0.31131,0.00011,25.23639]
[1776839527005,43.97,77974.85,1.3,-0.31052,0.00011,25.21072]
[1776839528094,43.97,77973.59,1.3,-0.31066,0.00011,25.21514]
[1776839528131,43.97,77973.59,1.3,-0.31066,0.00011,25.21514]
[1776839531593,43.96,77961.23,1.3,-0.31203,0.00011,25.25953]
[1776839535052,43.96,77961.42,1.3,-0.31201,0.00011,25.25858]
[1776839535153,43.96,77960.74,1.3,-0.31207,0.00011,25.26078]
[1776839537530,43.96,77962.37,1.3,-0.31189,0.00011,25.25493]
[1776839537869,43.96,77962.37,1.3,-0.31189,0.00011,25.25493]
[1776839538301,43.96,77962.37,1.3,-0.31189,0.00011,25.25493]
[1776839537955,43.96,77963.79,1.3,-0.31173,0.00011,25.24985]
[1776839539650,43.96,77973.75,1.3,-0.31061,0.00011,25.2136]
[1776839544685,43.96,77973.01,1.3,-0.31068,0.00011,25.21589]
[1776839549720,43.95,77967.76,1.3,-0.31126,0.00011,25.23449]
[1776839551834,43.95,77967.61,1.3,-0.31127,0.00011,25.23493]
[1776839557776,43.95,77967.54,1.3,-0.31124,0.00011,25.23094]
[1776839558944,43.95,77967.54,1.3,-0.31124,0.00011,25.23094]
[1776839560763,43.94,77972.59,1.3,-0.31067,0.00011,25.21234]
[1776839562811,43.94,77990.79,1.3,-0.30862,0.00011,25.14546]
[1776839564430,43.94,77989.4,1.3,-0.30877,0.00011,25.15055]
[1776839564669,43.94,77989.4,1.3,-0.30877,0.00011,25.15055]
[1776839564825,43.94,77986.03,1.3,-0.30915,0.00011,25.16291]
[1776839566607,43.94,77985.16,1.3,-0.30925,0.00011,25.16626]
[1776839566839,43.94,77987.45,1.3,-0.309,0.00011,25.158]
[1776839569220,43.94,77989.94,1.3,-0.30872,0.00011,25.14883]
[1776839574895,43.94,77988.01,1.3,-0.30893,0.00011,25.15578]
[1776839579930,43.94,77986.63,1.3,-0.30908,0.00011,25.16065]
[1776839580539,43.94,77986.63,1.3,-0.30908,0.00011,25.16065]
[1776839580960,43.94,77986.63,1.3,-0.30908,0.00011,25.16065]
[1776839583103,43.94,77998.57,1.3,-0.30774,0.00011,25.11656]
[1776839584308,43.94,78000.42,1.3,-0.30753,0.00011,25.10968]
[1776839584316,43.94,78000.42,1.3,-0.30753,0.00011,25.10968]
[1776839585020,43.94,78000.63,1.3,-0.30751,0.00011,25.10895]
[1776839585251,43.94,78000.63,1.3,-0.30751,0.00011,25.10895]
[1776839585543,43.94,78004.03,1.3,-0.30713,0.00011,25.09636]
[1776839587334,43.94,78007.03,1.3,-0.30679,0.00011,25.08522]
[1776839587770,43.94,78006.97,1.3,-0.3068,0.00011,25.08548]
[1776839593022,43.94,78006.76,1.3,-0.30683,0.00011,25.08638]
[1776839593450,43.94,78006.76,1.3,-0.30683,0.00011,25.08638]
[1776839595782,43.94,78007.01,1.3,-0.3068,0.00011,25.08551]
[1776839596194,43.94,78007.01,1.3,-0.3068,0.00011,25.08551]
[1776839596195,43.94,78007.01,1.3,-0.3068,0.00011,25.08551]
[1776839597984,43.94,78009.02,1.3,-0.30658,0.00011,25.07808]
[1776839598059,43.94,78009.02,1.3,-0.30658,0.00011,25.07808]
[1776839599716,43.94,78015.74,1.3,-0.30583,0.00011,25.05309]
[1776839601108,43.94,78015.03,1.3,-0.30591,0.00011,25.05576]
[1776839605162,43.94,78016.68,1.3,-0.30572,0.00011,25.04968]
[1776839606049,43.94,78016.52,1.3,-0.30574,0.00011,25.0503]
[1776839607616,43.94,78017.4,1.3,-0.30565,0.00011,25.04705]
[1776839608542,43.94,78017.66,1.3,-0.30562,0.00011,25.04611]
[1776839613208,43.95,78018.09,1.3,-0.30555,0.00011,25.0411]
[1776839613529,43.95,78017.96,1.3,-0.30557,0.00011,25.04161]
[1776839616646,43.95,78010.02,1.3,-0.30646,0.00011,25.07133]
[1776839617104,43.95,78010.02,1.3,-0.30646,0.00011,25.07133]
[1776839617173,43.95,78010.02,1.3,-0.30646,0.00011,25.07133]
[1776839617412,43.95,78010.02,1.3,-0.30646,0.00011,25.07133]
[1776839617589,43.95,78005.6,1.3,-0.30696,0.00011,25.08778]
[1776839618019,43.95,78005.6,1.3,-0.30696,0.00011,25.08778]
[1776839618198,43.95,77998.87,1.3,-0.30771,0.00011,25.11273]
[1776839620192,43.95,77993.59,1.3,-0.30831,0.00011,25.13241]
[1776839620412,43.95,77993.59,1.3,-0.30831,0.00011,25.13241]
[1776839621825,43.95,77992.94,1.3,-0.30839,0.00011,25.13516]
[1776839623487,43.95,77986.98,1.3,-0.30907,0.00011,25.15741]
[1776839624239,43.95,77987.39,1.3,-0.30902,0.00011,25.15585]
[1776839627893,43.95,77987.51,1.3,-0.309,0.00011,25.15526]
[1776839631303,43.95,77990.19,1.3,-0.3087,0.00011,25.14525]
[1776839632140,43.95,77990.01,1.3,-0.30872,0.00011,25.14587]
[1776839634341,43.95,77988.24,1.3,-0.30891,0.00011,25.15238]
[1776839640354,43.95,77978.54,1.3,-0.30999,0.00011,25.18744]
[1776839641419,43.95,77978.54,1.3,-0.30999,0.00011,25.18744]
[1776839641803,43.95,77982.71,1.3,-0.30952,0.00011,25.17208]
[1776839642370,43.95,77994.65,1.3,-0.30818,0.00011,25.12809]
[1776839647405,43.94,77996.67,1.3,-0.30795,0.00011,25.1205]
[1776839651525,43.94,77994.4,1.3,-0.3082,0.00011,25.12878]
[1776839656208,43.94,77991.67,1.3,-0.3085,0.00011,25.1387]
[1776839661502,43.94,77991.88,1.3,-0.30847,0.00011,25.13773]
[1776839666538,43.94,77989.82,1.3,-0.3087,0.00011,25.14513]
[1776839671862,43.94,77989.64,1.3,-0.30871,0.00011,25.14564]
[1776839672770,43.94,77990.28,1.3,-0.30862,0.00011,25.13974]
[1776839672771,43.94,77990.28,1.3,-0.30862,0.00011,25.13974]
[1776839673890,43.94,77994.07,1.3,-0.3082,0.00011,25.12574]
[1776839676490,43.94,77998.94,1.3,-0.30765,0.00011,25.10771]
[1776839680375,43.94,77993.08,1.3,-0.3083,0.00011,25.1293]
[1776839684959,43.94,78001.43,1.3,-0.30737,0.00011,25.09841]
[1776839684960,43.94,78001.43,1.3,-0.30737,0.00011,25.09841]
[1776839686819,43.94,77994.12,1.3,-0.30819,0.00011,25.12545]
[1776839690454,43.94,77986.86,1.3,-0.309,0.00011,25.1521]
[1776839690458,43.94,77986.86,1.3,-0.309,0.00011,25.1521]
[1776839690511,43.94,77986.86,1.3,-0.309,0.00011,25.1521]
[1776839690501,43.94,77981.84,1.3,-0.30956,0.00011,25.17043]
[1776839690660,43.94,77981.84,1.3,-0.30956,0.00011,25.17043]
[1776839690805,43.94,77981.84,1.3,-0.30956,0.00011,25.17043]
[1776839690884,43.94,77981.84,1.3,-0.30956,0.00011,25.17043]
[1776839691104,43.94,77981.84,1.3,-0.30956,0.00011,25.17043]
[1776839691186,43.94,77981.84,1.3,-0.30956,0.00011,25.17043]
[1776839691438,43.94,77981.84,1.3,-0.30956,0.00011,25.17043]
[1776839691515,43.94,77968.69,1.3,-0.31104,0.00011,25.21847]
[1776839691561,43.94,77968.69,1.3,-0.31104,0.00011,25.21847]
[1776839691824,43.94,77968.69,1.3,-0.31104,0.00011,25.21847]
[1776839693045,43.94,77964.99,1.3,-0.31146,0.00011,25.23202]
[1776839695342,43.94,77962.19,1.3,-0.31178,0.00011,25.24233]
[1776839695596,43.94,77958.79,1.3,-0.31217,0.00011,25.25477]
[1776839695634,43.94,77958.79,1.3,-0.31217,0.00011,25.25477]
[1776839696301,43.94,77958.79,1.3,-0.31217,0.00011,25.25477]
[1776839698483,43.94,77948.32,1.3,-0.31335,0.00011,25.2926]
[1776839700736,43.94,77945.05,1.3,-0.31372,0.00011,25.30441]
[1776839700803,43.94,77945.05,1.3,-0.31372,0.00011,25.30441]
[1776839701010,43.94,77945.05,1.3,-0.31372,0.00011,25.30441]
[1776839701735,43.94,77941.23,1.3,-0.31415,0.00011,25.31812]
[1776839704590,43.94,77930.28,1.3,-0.31539,0.00011,25.35722]
[1776839704624,43.94,77930.28,1.3,-0.31539,0.00011,25.35722]
[1776839705236,43.94,77930.28,1.3,-0.31539,0.00011,25.35722]
[1776839705684,43.94,77928.82,1.3,-0.31556,0.00011,25.36234]
[1776839709176,43.94,77918.02,1.3,-0.31678,0.00011,25.40054]
[1776839709387,43.94,77918.02,1.3,-0.31678,0.00011,25.40054]
[1776839710933,43.94,77917.62,1.3,-0.31682,0.00011,25.4018]
[1776839711536,43.94,77917.62,1.3,-0.31682,0.00011,25.4018]
[1776839711701,43.93,77916.0,1.3,-0.317,0.00011,25.40737]
[1776839713873,43.93,77932.95,1.3,-0.31507,0.00011,25.34708]
[1776839718908,43.93,77930.82,1.3,-0.31531,0.00011,25.35453]
[1776839722042,43.93,77935.5,1.3,-0.31478,0.00011,25.33777]
[1776839723943,43.93,77921.58,1.3,-0.31635,0.00011,25.38724]
[1776839727751,43.93,77922.94,1.3,-0.31619,0.00011,25.38224]
[1776839728823,43.93,77926.21,1.3,-0.31582,0.00011,25.37058]
[1776839733987,43.93,77925.02,1.3,-0.31593,0.00011,25.37108]
[1776839734096,43.93,77925.02,1.3,-0.31593,0.00011,25.37108]
[1776839734725,43.93,77926.74,1.3,-0.31573,0.00011,25.36488]
[1776839737943,43.93,77932.14,1.3,-0.31512,0.00011,25.34558]
[1776839740174,43.93,77930.24,1.3,-0.31533,0.00011,25.35231]
[1776839744479,43.93,77930.77,1.3,-0.31527,0.00011,25.35032]
[1776839747208,43.92,77930.48,1.3,-0.3153,0.00011,25.35129]
[1776839749107,43.92,77930.21,1.3,-0.31533,0.00011,25.35222]
[1776839749580,43.92,77930.21,1.3,-0.31533,0.00011,25.35222]
[1776839751135,43.92,77940.38,1.3,-0.31418,0.00011,25.3158]
[1776839753651,43.92,77944.6,1.3,-0.3137,0.00011,25.30066]
[1776839753957,43.92,77944.6,1.3,-0.3137,0.00011,25.30066]
[1776839754668,43.92,77945.96,1.3,-0.31355,0.00011,25.29581]
[1776839755025,43.92,77945.96,1.3,-0.31355,0.00011,25.29581]
[1776839757985,43.93,77947.23,1.3,-0.31341,0.00011,25.29132]
[1776839760093,43.93,77947.99,1.3,-0.31332,0.00011,25.28866]
[1776839765233,43.93,77951.57,1.3,-0.31293,0.00011,25.27613]
[1776839768055,43.93,77951.07,1.3,-0.31299,0.00011,25.27805]
[1776839773296,43.93,77952.55,1.3,-0.31283,0.00011,25.27315]
[1776839778331,43.94,77952.82,1.3,-0.31281,0.00011,25.27247]
[1776839780297,43.94,77952.17,1.3,-0.31289,0.00011,25.27487]
[1776839782991,43.94,77951.33,1.3,-0.31299,0.00011,25.27807]
[1776839783525,43.94,77951.33,1.3,-0.31299,0.00011,25.27807]
[1776839784387,43.94,77947.78,1.3,-0.31339,0.00011,25.2909]
[1776839786287,43.94,77942.41,1.3,-0.314,0.00011,25.31026]
[1776839786839,43.94,77940.53,1.3,-0.31421,0.00011,25.31702]
[1776839790405,43.94,77941.52,1.3,-0.3141,0.00011,25.31353]
[1776839795449,43.94,77938.87,1.3,-0.31438,0.00011,25.31957]
[1776839795715,43.94,77938.87,1.3,-0.31438,0.00011,25.31957]
[1776839799698,43.94,77947.87,1.3,-0.31337,0.00011,25.28735]
[1776839800212,43.94,77947.87,1.3,-0.31337,0.00011,25.28735]
[1776839800406,43.94,77947.87,1.3,-0.31337,0.00011,25.28735]
[1776839805521,43.94,77954.99,1.3,-0.31257,0.00011,25.26202]
[1776839810556,43.94,77954.84,1.3,-0.3126,0.00011,25.26286]
[1776839815590,43.95,77948.84,1.3,-0.31328,0.00011,25.28472]
[1776839816087,43.95,77948.84,1.3,-0.31328,0.00011,25.28472]
[1776839818093,43.95,77948.12,1.3,-0.31337,0.00011,25.28738]
[1776839818657,43.95,77948.12,1.3,-0.31337,0.00011,25.28738]
[1776839821121,43.95,77950.57,1.3,-0.31309,0.00011,25.27866]
[1776839822302,43.95,77956.02,1.3,-0.31248,0.00011,25.25904]
[1776839822640,43.95,77958.49,1.3,-0.3122,0.00011,25.25017]
[1776839824513,43.95,77960.18,1.3,-0.31201,0.00011,25.24409]
[1776839824654,43.95,77959.93,1.3,-0.31204,0.00011,25.24504]
[1776839826302,43.95,77958.68,1.3,-0.31219,0.00011,25.24964]
[1776839826817,43.95,77955.85,1.3,-0.31251,0.00011,25.25995]
[1776839827975,43.95,77952.66,1.3,-0.31287,0.00011,25.27152]
[1776839833721,43.95,77946.93,1.3,-0.31352,0.00011,25.29243]
[1776839838756,43.95,77949.1,1.3,-0.31328,0.00011,25.28479]
[1776839843791,43.96,77949.49,1.3,-0.31324,0.00011,25.28353]
[1776839849270,43.96,77950.69,1.3,-0.31311,0.00011,25.27934]
[1776839849974,43.96,77950.62,1.3,-0.31312,0.00011,25.27966]
[1776839853453,43.96,77946.35,1.3,-0.31359,0.00011,25.29159]
[1776839853460,43.96,77946.35,1.3,-0.31359,0.00011,25.29159]
[1776839853585,43.96,77946.35,1.3,-0.31359,0.00011,25.29159]
[1776839855880,43.96,77937.96,1.3,-0.31454,0.00011,25.32171]
[1776839860914,43.96,77933.44,1.3,-0.31505,0.00011,25.33779]
[1776839861895,43.96,77933.44,1.3,-0.31505,0.00011,25.33779]
[1776839862243,43.96,77933.44,1.3,-0.31505,0.00011,25.33779]
[1776839868589,43.96,77924.44,1.3,-0.31606,0.00011,25.36959]
[1776839869721,43.95,77924.44,1.3,-0.31606,0.00011,25.36942]
[1776839879041,43.95,77926.97,1.3,-0.31576,0.00011,25.35996]
[1776839884076,43.95,77925.99,1.3,-0.31586,0.00011,25.36322]
[1776839889111,43.95,77925.02,1.3,-0.31596,0.00011,25.36643]
[1776839894145,43.94,77925.17,1.3,-0.31594,0.00011,25.36565]
[1776839899181,43.94,77925.93,1.3,-0.31585,0.00011,25.36275]
[1776839904215,43.94,77918.01,1.3,-0.31674,0.00011,25.3906]
[1776839909251,43.94,77913.57,1.3,-0.31724,0.00011,25.40595]
[1776839914375,43.94,77912.13,1.3,-0.31737,0.00011,25.40723]
[1776839916658,43.93,77918.41,1.3,-0.31665,0.00011,25.38488]
[1776839922342,43.93,77917.84,1.3,-0.3167,0.00011,25.38642]
[1776839925363,43.93,77926.37,1.3,-0.31573,0.00011,25.35591]
[1776839930398,43.93,77928.48,1.3,-0.31548,0.00011,25.34825]
[1776839932122,43.93,77932.19,1.3,-0.31506,0.00011,25.335]
[1776839937454,43.93,77941.37,1.3,-0.31403,0.00011,25.30222]
[1776839943496,43.93,77940.59,1.3,-0.31412,0.00011,25.30514]
[1776839944403,43.93,77940.59,1.3,-0.31412,0.00011,25.30514]
[1776839946843,43.93,77941.77,1.3,-0.31399,0.00011,25.30098]
[1776839952560,43.93,77946.19,1.3,-0.31349,0.00011,25.28533]
[1776839956641,43.93,77932.96,1.3,-0.31499,0.00011,25.33289]
[1776839957843,43.93,77930.87,1.3,-0.31523,0.00011,25.34035]
[1776839958254,43.93,77930.87,1.3,-0.31523,0.00011,25.34035]
[1776839959503,43.93,77933.92,1.3,-0.31489,0.00011,25.32946]
[1776839961125,43.93,77941.77,1.3,-0.314,0.00011,25.30139]
[1776839966658,43.93,77942.33,1.3,-0.31394,0.00011,25.29958]
[1776839971693,43.94,77941.43,1.3,-0.31403,0.00011,25.29947]
[1776839976728,43.94,77944.73,1.3,-0.31366,0.00011,25.28781]
[1776839979139,43.94,77945.32,1.3,-0.3136,0.00011,25.28578]
[1776839984784,43.94,77946.72,1.3,-0.31345,0.00011,25.28103]
[1776839991833,43.94,77947.22,1.3,-0.3134,0.00011,25.27957]
[1776839997549,43.94,77946.94,1.3,-0.31344,0.00011,25.28077]
[1776839997835,43.94,77946.94,1.3,-0.31344,0.00011,25.28077]
[1776840002081,43.95,77949.72,1.3,-0.31313,0.00011,25.27102]
[1776840002200,43.95,77949.72,1.3,-0.31313,0.00011,25.27102]
[1776840002511,43.95,77949.72,1.3,-0.31313,0.00011,25.27102]
[1776840002516,43.95,77949.72,1.3,-0.31313,0.00011,25.27102]
[1776840002639,43.95,77949.84,1.3,-0.31312,0.00011,25.27066]
[1776840003269,43.95,77959.66,1.3,-0.31201,0.00011,25.23518]
[1776840004448,43.95,77970.83,1.3,-0.31075,0.00011,25.19465]
[1776840005910,43.95,77975.54,1.3,-0.31023,0.00011,25.17766]
[1776840006187,43.95,77975.54,1.3,-0.31023,0.00011,25.17766]
[1776840007501,43.95,77987.3,1.3,-0.3089,0.00011,25.1345]
[1776840013992,43.95,77988.57,1.3,-0.30876,0.00011,25.12978]
[1776840017008,43.95,77988.16,1.3,-0.3088,0.00011,25.13127]
[1776840017044,43.95,77988.16,1.3,-0.3088,0.00011,25.13127]
[1776840017301,43.95,77988.16,1.3,-0.3088,0.00011,25.13127]
[1776840017319,43.95,77988.16,1.3,-0.3088,0.00011,25.13125]
[1776840018021,43.95,77977.06,1.3,-0.31006,0.00011,25.17215]
[1776840019028,43.95,77968.86,1.3,-0.31098,0.00011,25.20221]
[1776840024063,43.95,77966.16,1.3,-0.3113,0.00011,25.21256]
[1776840025628,43.95,77966.16,1.3,-0.3113,0.00011,25.21256]
[1776840025728,43.96,77968.55,1.3,-0.31104,0.00011,25.20407]
[1776840026806,43.96,77968.55,1.3,-0.31104,0.00011,25.20407]
[1776840026849,43.96,77969.98,1.3,-0.31088,0.00011,25.1989]
[1776840027172,43.96,77969.98,1.3,-0.31088,0.00011,25.1989]
[1776840027241,43.96,77969.98,1.3,-0.31088,0.00011,25.1989]
[1776840028091,43.96,77958.5,1.3,-0.31218,0.00011,25.24067]
[1776840030185,43.96,77955.89,1.3,-0.31247,0.00011,25.25017]
[1776840030346,43.96,77955.89,1.3,-0.31247,0.00011,25.25017]
[1776840036149,43.96,77952.79,1.3,-0.31281,0.00011,25.2582]
[1776840040590,43.96,77952.83,1.3,-0.31281,0.00011,25.2581]
[1776840040800,43.96,77952.83,1.3,-0.31282,0.00011,25.25826]
[1776840042479,43.96,77964.99,1.3,-0.31144,0.00011,25.21429]
[1776840048139,43.96,77961.28,1.3,-0.31187,0.00011,25.22801]
[1776840054275,43.97,77962.26,1.3,-0.31177,0.00011,25.22472]
[1776840059310,43.97,77962.35,1.3,-0.31176,0.00011,25.22461]
[1776840064345,43.97,77962.17,1.3,-0.31179,0.00011,25.22547]
[1776840066190,43.97,77962.0,1.3,-0.31181,0.00011,25.22612]
[1776840066366,43.97,77960.24,1.3,-0.31201,0.00011,25.23254]
[1776840068663,43.97,77957.14,1.3,-0.31236,0.00011,25.24382]
[1776840068761,43.97,77957.91,1.3,-0.31228,0.00011,25.24115]
[1776840070905,43.97,77966.01,1.3,-0.31136,0.00011,25.21179]
[1776840076436,43.97,77965.26,1.3,-0.31145,0.00011,25.21458]
[1776840081471,43.97,77965.31,1.3,-0.31145,0.00011,25.21447]
[1776840083329,43.97,77965.51,1.3,-0.31142,0.00011,25.21375]
[1776840085040,43.97,77965.28,1.3,-0.31145,0.00011,25.21464]
[1776840085499,43.97,77959.47,1.3,-0.31211,0.00011,25.23572]
[1776840087420,43.97,77956.64,1.3,-0.31243,0.00011,25.24609]
[1776840090211,43.98,77964.86,1.3,-0.31151,0.00011,25.21644]
[1776840094997,43.98,77965.41,1.3,-0.31144,0.00011,25.21133]
[1776840095117,43.98,77965.41,1.3,-0.31144,0.00011,25.21133]
[1776840095224,43.98,77965.41,1.3,-0.31144,0.00011,25.21133]
[1776840095569,43.98,77967.76,1.3,-0.31118,0.00011,25.20287]
[1776840096046,43.98,77967.76,1.3,-0.31118,0.00011,25.20287]
[1776840096819,43.98,77975.66,1.3,-0.31028,0.00011,25.174]
[1776840102618,43.98,77980.05,1.3,-0.30978,0.00011,25.15756]
[1776840103958,43.98,77980.05,1.3,-0.30978,0.00011,25.15756]
[1776840105054,43.97,77981.96,1.3,-0.30956,0.00011,25.15044]
[1776840105148,43.97,77981.96,1.3,-0.30956,0.00011,25.15044]
[1776840106309,43.97,77975.75,1.3,-0.31026,0.00011,25.17322]
[1776840111681,43.98,77967.42,1.3,-0.3112,0.00011,25.20375]
[1776840116716,43.98,77966.68,1.3,-0.31129,0.00011,25.20656]
[1776840117089,43.98,77966.68,1.3,-0.31129,0.00011,25.20656]
[1776840117093,43.98,77966.68,1.3,-0.31129,0.00011,25.20656]
[1776840122804,43.97,77966.38,1.3,-0.31131,0.00011,25.20714]
[1776840125188,43.97,77965.49,1.3,-0.3114,0.00011,25.21006]
[1776840125783,43.97,77965.29,1.3,-0.31143,0.00011,25.21088]
[1776840130811,43.97,77965.11,1.3,-0.31145,0.00011,25.2118]
[1776840132216,43.98,77964.66,1.3,-0.31151,0.00011,25.2137]
[1776840133032,43.98,77964.45,1.3,-0.31154,0.00011,25.21454]
[1776840133590,43.98,77964.45,1.3,-0.31154,0.00011,25.21454]
[1776840133647,43.98,77964.45,1.3,-0.31154,0.00011,25.21454]
[1776840133969,43.98,77964.45,1.3,-0.31154,0.00011,25.21454]
[1776840134860,43.97,77963.01,1.3,-0.31169,0.00011,25.21955]
[1776840139896,43.97,77962.43,1.3,-0.31174,0.00011,25.22108]
[1776840150973,43.96,77962.63,1.3,-0.31169,0.00011,25.21913]
[1776840157015,43.96,77963.21,1.3,-0.31158,0.00011,25.2129]
[1776840162050,43.95,77963.71,1.3,-0.31151,0.00011,25.21059]
[1776840167085,43.95,77962.79,1.3,-0.3116,0.00011,25.21343]
[1776840175054,43.95,77962.68,1.3,-0.31161,0.00011,25.21363]
[1776840175343,43.95,77962.68,1.3,-0.31161,0.00011,25.21363]
[1776840175534,43.95,77962.68,1.3,-0.31161,0.00011,25.21363]
[1776840175540,43.94,77960.3,1.3,-0.31186,0.00011,25.22167]
[1776840177155,43.94,77951.02,1.3,-0.31291,0.00011,25.25538]
[1776840179600,43.94,77948.64,1.3,-0.31319,0.00011,25.26401]
[1776840179774,43.94,77948.64,1.3,-0.31319,0.00011,25.26401]
[1776840179795,43.94,77949.07,1.3,-0.31314,0.00011,25.26255]
[1776840181183,43.94,77960.13,1.3,-0.31189,0.00011,25.22246]
[1776840184338,43.94,77957.92,1.3,-0.31213,0.00011,25.23025]
[1776840184940,43.94,77957.92,1.3,-0.31213,0.00011,25.23025]
[1776840185043,43.94,77954.91,1.3,-0.31246,0.00011,25.2409]
[1776840185810,43.94,77954.91,1.3,-0.31246,0.00011,25.2409]
[1776840185813,43.94,77950.59,1.3,-0.31295,0.00011,25.25655]
[1776840188129,43.94,77946.87,1.3,-0.31337,0.00011,25.2698]
[1776840188194,43.94,77946.87,1.3,-0.31336,0.00011,25.26965]
[1776840189750,43.94,77946.87,1.3,-0.31336,0.00011,25.26965]
[1776840193668,43.94,77942.32,1.3,-0.31388,0.00011,25.28611]
[1776840195630,43.94,77939.25,1.3,-0.31423,0.00011,25.29719]
[1776840201323,43.94,77935.97,1.3,-0.3146,0.00011,25.30894]
[1776840204980,43.94,77936.37,1.3,-0.31456,0.00011,25.30751]
[1776840205424,43.94,77936.42,1.3,-0.31455,0.00011,25.30734]
[1776840205524,43.94,77941.9,1.3,-0.31393,0.00011,25.2877]
[1776840207306,43.94,77948.01,1.3,-0.31324,0.00011,25.26557]
[1776840210237,43.93,77961.68,1.3,-0.31168,0.00011,25.21575]
[1776840210386,43.93,77961.43,1.3,-0.31171,0.00011,25.21656]
[1776840211944,43.93,77961.43,1.3,-0.31171,0.00011,25.21656]
[1776840217435,43.94,77962.99,1.3,-0.31153,0.00011,25.20803]
[1776840220762,43.94,77962.33,1.3,-0.31161,0.00011,25.2106]
[1776840220795,43.94,77962.33,1.3,-0.31161,0.00011,25.2106]
[1776840220850,43.94,77962.8,1.3,-0.31156,0.00011,25.20908]
[1776840226498,43.94,77965.52,1.3,-0.31126,0.00011,25.19922]
[1776840231172,43.94,77965.2,1.3,-0.31129,0.00011,25.20038]
[1776840236568,43.94,77963.39,1.3,-0.3115,0.00011,25.20695]
[1776840241832,43.94,77963.34,1.3,-0.3115,0.00011,25.2071]
[1776840246348,43.94,77962.84,1.3,-0.31156,0.00011,25.20895]
[1776840246359,43.94,77962.84,1.3,-0.31156,0.00011,25.20895]
[1776840246446,43.94,77962.84,1.3,-0.31156,0.00011,25.20895]
[1776840246639,43.94,77962.84,1.3,-0.31156,0.00011,25.20895]
[1776840246649,43.94,77962.84,1.3,-0.31156,0.00011,25.20895]
[1776840246670,43.94,77962.84,1.3,-0.31156,0.00011,25.20895]
[1776840248134,43.94,77970.97,1.3,-0.31064,0.00011,25.17928]
[1776840251474,43.94,77972.87,1.3,-0.31042,0.00011,25.17223]
[1776840252382,43.94,77973.97,1.3,-0.31029,0.00011,25.16814]
[1776840256735,43.94,77975.17,1.3,-0.31015,0.00011,25.16342]
[1776840256844,43.94,77975.17,1.3,-0.31015,0.00011,25.16342]
[1776840262809,43.93,77970.28,1.3,-0.31069,0.00011,25.18085]
[1776840264765,43.93,77979.51,1.3,-0.30964,0.00011,25.14689]
[1776840265674,43.93,77979.51,1.3,-0.30964,0.00011,25.14689]
[1776840269994,43.93,77979.62,1.3,-0.30963,0.00011,25.14642]
[1776840275842,43.93,77977.81,1.3,-0.30982,0.00011,25.14981]
[1776840280878,43.94,77978.26,1.3,-0.30978,0.00011,25.14842]
[1776840285913,43.94,77978.08,1.3,-0.30981,0.00011,25.14933]
[1776840290948,43.94,77978.49,1.3,-0.30977,0.00011,25.14808]
[1776840295982,43.94,77974.38,1.3,-0.31024,0.00011,25.16333]
[1776840301019,43.94,77973.92,1.3,-0.31029,0.00011,25.1652]
[1776840302325,43.94,77971.5,1.3,-0.31057,0.00011,25.17407]
[1776840302431,43.94,77971.5,1.3,-0.31057,0.00011,25.17407]
[1776840303033,43.94,77969.44,1.3,-0.3108,0.00011,25.18171]
[1776840307061,43.95,77960.2,1.3,-0.31186,0.00011,25.21571]
[1776840311089,43.95,77951.01,1.3,-0.3129,0.00011,25.24925]
[1776840311468,43.95,77951.01,1.3,-0.3129,0.00011,25.24925]
[1776840311775,43.95,77951.01,1.3,-0.3129,0.00011,25.24925]
[1776840311792,43.95,77951.01,1.3,-0.3129,0.00011,25.24925]
[1776840311794,43.95,77951.01,1.3,-0.3129,0.00011,25.24925]
[1776840312608,43.95,77945.26,1.3,-0.31356,0.00011,25.27001]
[1776840312811,43.95,77945.26,1.3,-0.31356,0.00011,25.27001]
[1776840312820,43.95,77945.26,1.3,-0.31356,0.00011,25.27001]
[1776840317290,43.95,77940.16,1.3,-0.31414,0.00011,25.28842]
[1776840319266,43.95,77934.57,1.3,-0.31477,0.00011,25.30845]
[1776840321889,43.95,77934.45,1.3,-0.31478,0.00011,25.30887]
[1776840321897,43.95,77934.45,1.3,-0.31478,0.00011,25.30887]
[1776840322045,43.95,77934.45,1.3,-0.31478,0.00011,25.30887]
[1776840323051,43.95,77938.97,1.3,-0.31427,0.00011,25.29269]
[1776840323106,43.95,77938.97,1.3,-0.31427,0.00011,25.29269]
[1776840323268,43.95,77946.08,1.3,-0.31347,0.00011,25.26719]
[1776840324180,43.95,77951.45,1.3,-0.31286,0.00011,25.24769]
[1776840327669,43.95,77953.32,1.3,-0.31263,0.00011,25.24055]
[1776840328367,43.95,77953.32,1.3,-0.31263,0.00011,25.24055]
[1776840328469,43.95,77953.32,1.3,-0.31263,0.00011,25.24042]
[1776840334250,43.95,77955.35,1.3,-0.31239,0.00011,25.22996]
[1776840335487,43.95,77955.35,1.3,-0.31239,0.00011,25.22996]
[1776840336114,43.95,77955.35,1.3,-0.31239,0.00011,25.22996]
[1776840336173,43.95,77958.4,1.3,-0.31205,0.00011,25.21905]
[1776840341299,43.94,77962.73,1.3,-0.31155,0.00011,25.2028]
[1776840345147,43.94,77962.88,1.3,-0.31152,0.00011,25.20207]
[1776840346137,43.94,77962.01,1.3,-0.31162,0.00011,25.20513]
[1776840348478,43.94,77962.8,1.3,-0.31153,0.00011,25.20213]
[1776840351329,43.94,77963.26,1.3,-0.31148,0.00011,25.2005]
[1776840354147,43.94,77962.2,1.3,-0.3116,0.00011,25.20442]
[1776840354169,43.94,77962.2,1.3,-0.3116,0.00011,25.20442]
[1776840361439,43.93,77960.79,1.3,-0.31173,0.00011,25.20851]
[1776840365189,43.93,77961.34,1.3,-0.31166,0.00011,25.20631]
[1776840370503,43.93,77960.77,1.3,-0.3117,0.00011,25.20766]
[1776840375538,43.92,77960.58,1.3,-0.31171,0.00011,25.20785]
[1776840380573,43.92,77960.39,1.3,-0.31172,0.00011,25.20803]
[1776840385608,43.92,77960.15,1.3,-0.31173,0.00011,25.2084]
[1776840390642,43.91,77964.59,1.3,-0.31121,0.00011,25.19177]
[1776840391777,43.91,77964.59,1.3,-0.31121,0.00011,25.19177]
[1776840391792,43.91,77964.59,1.3,-0.31121,0.00011,25.19177]
[1776840393087,43.91,77966.03,1.3,-0.31103,0.00011,25.18286]
[1776840393670,43.91,77970.86,1.3,-0.31048,0.00011,25.16517]
[1776840394696,43.91,77975.45,1.3,-0.30997,0.00011,25.14839]
[1776840394768,43.91,77975.45,1.3,-0.30997,0.00011,25.14839]
[1776840400712,43.91,77974.43,1.3,-0.31007,0.00011,25.15182]
[1776840405748,43.91,77973.05,1.3,-0.31022,0.00011,25.15662]
[1776840408042,43.91,77973.67,1.3,-0.31015,0.00011,25.1543]
[1776840413804,43.9,77974.14,1.3,-0.31009,0.00011,25.15225]
[1776840414432,43.9,77974.14,1.3,-0.31009,0.00011,25.15225]
[1776840414497,43.9,77974.14,1.3,-0.31009,0.00011,25.15225]
[1776840414877,43.9,77974.14,1.3,-0.31009,0.00011,25.15225]
[1776840414894,43.9,77974.14,1.3,-0.31009,0.00011,25.15225]
[1776840415147,43.9,77974.14,1.3,-0.31009,0.00011,25.15225]
[1776840416473,43.9,77984.11,1.3,-0.30896,0.00011,25.11544]
[1776840417035,43.9,77984.11,1.3,-0.30896,0.00011,25.11544]
[1776840420052,43.9,77989.29,1.3,-0.30836,0.00011,25.09595]
[1776840420274,43.9,77989.29,1.3,-0.30836,0.00011,25.09595]
[1776840420282,43.9,77989.29,1.3,-0.30836,0.00011,25.09595]
[1776840422245,43.9,77983.9,1.3,-0.30896,0.00011,25.11558]
[1776840427902,43.89,77975.81,1.3,-0.30986,0.00011,25.14493]
[1776840432937,43.89,77976.45,1.3,-0.30978,0.00011,25.1423]
[1776840435212,43.89,77979.37,1.3,-0.30945,0.00011,25.13154]
[1776840440993,43.88,77983.94,1.3,-0.30892,0.00011,25.11392]
[1776840446028,43.88,77986.18,1.3,-0.30865,0.00011,25.10504]
[1776840450263,43.88,77987.1,1.3,-0.30853,0.00011,25.1013]
[1776840460127,43.87,77986.19,1.3,-0.30858,0.00011,25.09991]
[1776840464155,43.86,77976.27,1.3,-0.30969,0.00011,25.13593]
[1776840469191,43.86,77977.19,1.3,-0.30956,0.00011,25.13183]
[1776840472936,43.86,77976.32,1.3,-0.30965,0.00011,25.13461]
[1776840478255,43.85,77974.42,1.3,-0.30984,0.00011,25.14073]
[1776840483290,43.84,77974.57,1.3,-0.3098,0.00011,25.13947]
[1776840485897,43.84,77976.56,1.3,-0.30957,0.00011,25.13188]
[1776840486311,43.84,77985.08,1.3,-0.30861,0.00011,25.10036]
[1776840487318,43.84,77993.65,1.3,-0.30764,0.00011,25.06854]
[1776840491255,43.84,77991.93,1.3,-0.30782,0.00011,25.07468]
[1776840496010,43.84,77991.27,1.3,-0.30789,0.00011,25.07688]
[1776840497807,43.83,77986.78,1.3,-0.30839,0.00011,25.09317]
[1776840498570,43.83,77987.01,1.3,-0.30836,0.00011,25.09222]
[1776840499440,43.83,77987.01,1.3,-0.30836,0.00011,25.09222]
[1776840505444,43.83,77979.43,1.3,-0.30919,0.00011,25.11948]
[1776840510850,43.82,77980.79,1.3,-0.30903,0.00011,25.114]
[1776840516524,43.82,77979.52,1.3,-0.30913,0.00011,25.1144]
[1776840521407,43.81,77978.97,1.3,-0.30918,0.00011,25.11609]
[1776840523471,43.81,77975.28,1.3,-0.30959,0.00011,25.12932]
[1776840529617,43.81,77972.12,1.3,-0.30994,0.00011,25.14062]
[1776840534816,43.81,77976.06,1.3,-0.30949,0.00011,25.12605]
[1776840535077,43.81,77976.06,1.3,-0.30949,0.00011,25.12605]
[1776840540695,43.81,77976.59,1.3,-0.30942,0.00011,25.12383]
[1776840545730,43.81,77976.65,1.3,-0.30941,0.00011,25.12339]
[1776840549594,43.8,77976.73,1.3,-0.3094,0.00011,25.12297]
[1776840551689,43.8,77977.21,1.3,-0.30934,0.00011,25.12112]
[1776840551733,43.8,77977.21,1.3,-0.30934,0.00011,25.12112]
[1776840552026,43.8,77977.21,1.3,-0.30934,0.00011,25.12112]
[1776840557259,43.8,77991.31,1.3,-0.30774,0.00011,25.06862]
[1776840562545,43.8,77989.55,1.3,-0.30793,0.00011,25.07478]
[1776840563547,43.8,77989.58,1.3,-0.30792,0.00011,25.07452]
[1776840563559,43.8,77989.58,1.3,-0.30792,0.00011,25.07452]
[1776840563704,43.8,77989.58,1.3,-0.30792,0.00011,25.07452]
[1776840563727,43.8,77989.58,1.3,-0.30792,0.00011,25.07452]
[1776840565956,43.8,77978.91,1.3,-0.30912,0.00011,25.11395]
[1776840568731,43.8,77975.87,1.3,-0.30947,0.00011,25.12518]
[1776840572669,43.8,77974.86,1.3,-0.30956,0.00011,25.12526]
[1776840577956,43.79,77975.26,1.3,-0.30951,0.00011,25.12352]
[1776840582991,43.79,77974.95,1.3,-0.30954,0.00011,25.12445]
[1776840588026,43.79,77971.76,1.3,-0.30989,0.00011,25.13595]
[1776840593061,43.79,77966.51,1.3,-0.31047,0.00011,25.15486]
[1776840598095,43.79,77966.42,1.3,-0.31047,0.00011,25.15486]
[1776840601533,43.78,77966.5,1.3,-0.31046,0.00011,25.15437]
[1776840602360,43.78,77966.5,1.3,-0.31046,0.00011,25.15437]
[1776840602416,43.78,77966.5,1.3,-0.31046,0.00011,25.15437]
[1776840602402,43.78,77977.85,1.3,-0.30917,0.00011,25.1125]
[1776840602528,43.78,77977.85,1.3,-0.30917,0.00011,25.1125]
[1776840603131,43.78,77989.38,1.3,-0.30787,0.00011,25.06974]
[1776840604341,43.78,77989.38,1.3,-0.30787,0.00011,25.06974]
[1776840610180,43.78,77996.19,1.3,-0.30709,0.00011,25.04401]
[1776840615214,43.78,77994.95,1.3,-0.30722,0.00011,25.04839]
[1776840620250,43.78,77994.93,1.3,-0.30722,0.00011,25.04824]
[1776840625285,43.77,78001.68,1.3,-0.30646,0.00011,25.02292]
[1776840630321,43.77,78001.65,1.3,-0.30646,0.00011,25.02292]
[1776840633083,43.77,78002.21,1.3,-0.30637,0.00011,25.01727]
[1776840633341,43.77,78002.81,1.3,-0.3063,0.00011,25.01501]
[1776840634280,43.77,78002.81,1.3,-0.3063,0.00011,25.01501]
[1776840634305,43.77,78002.81,1.3,-0.3063,0.00011,25.01501]
[1776840636717,43.77,78010.6,1.3,-0.30542,0.00011,24.98556]
[1776840642405,43.77,78012.82,1.3,-0.30516,0.00011,24.97681]
[1776840647440,43.77,78009.42,1.3,-0.30553,0.00011,24.98922]
[1776840652475,43.76,78008.08,1.3,-0.30567,0.00011,24.99384]
[1776840657510,43.76,78009.54,1.3,-0.3055,0.00011,24.98796]
[1776840660175,43.76,78009.12,1.3,-0.30554,0.00011,24.98938]
[1776840660181,43.76,78009.12,1.3,-0.30554,0.00011,24.98938]
[1776840665566,43.75,78010.8,1.3,-0.30534,0.00011,24.9826]
[1776840668425,43.75,78011.09,1.3,-0.3053,0.00011,24.98144]
[1776840668434,43.75,78011.09,1.3,-0.3053,0.00011,24.98144]
[1776840674629,43.75,78011.17,1.3,-0.30528,0.00011,24.98056]
[1776840680507,43.75,78010.98,1.3,-0.30529,0.00011,24.98098]
[1776840681822,43.75,78015.85,1.3,-0.30474,0.00011,24.96252]
[1776840684024,43.75,78018.29,1.3,-0.30447,0.00011,24.95321]
[1776840684839,43.75,78017.31,1.3,-0.30457,0.00011,24.95686]
[1776840691573,43.74,78015.95,1.3,-0.30472,0.00011,24.96163]
[1776840694119,43.74,78016.76,1.3,-0.3046,0.00011,24.95487]
[1776840695359,43.74,78017.07,1.3,-0.30457,0.00011,24.95364]
[1776840697391,43.74,78016.61,1.3,-0.30461,0.00011,24.95527]
[1776840700195,43.74,78016.82,1.3,-0.30459,0.00011,24.95429]
[1776840701663,43.74,78018.2,1.3,-0.30443,0.00011,24.94897]
[1776840702404,43.74,78018.2,1.3,-0.30443,0.00011,24.94897]
[1776840705068,43.74,78016.84,1.3,-0.30458,0.00011,24.95394]
[1776840709989,43.74,78016.6,1.3,-0.30459,0.00011,24.95454]
[1776840713155,43.73,78020.81,1.3,-0.30412,0.00011,24.93845]
[1776840715412,43.73,78021.16,1.3,-0.30407,0.00011,24.93704]
[1776840716672,43.73,78015.86,1.3,-0.30467,0.00011,24.95694]
[1776840718212,43.73,78017.12,1.3,-0.30452,0.00011,24.95212]
[1776840721593,43.73,78015.61,1.3,-0.30469,0.00011,24.95762]
[1776840724236,43.73,78019.92,1.3,-0.3042,0.00011,24.94116]
[1776840724327,43.73,78011.69,1.3,-0.30512,0.00011,24.97206]
[1776840727277,43.73,78005.63,1.3,-0.3058,0.00011,24.99473]
[1776840727282,43.73,78005.63,1.3,-0.3058,0.00011,24.99473]
[1776840727380,43.73,78005.63,1.3,-0.3058,0.00011,24.99473]
[1776840727398,43.73,78005.33,1.3,-0.30583,0.00011,24.99565]
[1776840728357,43.73,78005.33,1.3,-0.30583,0.00011,24.99565]
[1776840729012,43.73,77987.85,1.3,-0.3078,0.00011,25.06093]
[1776840732174,43.73,77986.2,1.3,-0.30798,0.00011,25.06697]
[1776840734262,43.72,77986.31,1.3,-0.30796,0.00011,25.06647]
[1776840742103,43.72,77985.14,1.3,-0.30808,0.00011,25.07037]
[1776840746473,43.72,77986.24,1.3,-0.30796,0.00011,25.06614]
[1776840746635,43.72,77986.24,1.3,-0.30796,0.00011,25.06614]
[1776840746698,43.72,77987.85,1.3,-0.30777,0.00011,25.06007]
[1776840746712,43.72,77987.85,1.3,-0.30777,0.00011,25.06007]
[1776840746748,43.72,77987.85,1.3,-0.30777,0.00011,25.06007]
[1776840747048,43.72,77987.85,1.3,-0.30777,0.00011,25.06007]
[1776840747527,43.72,77978.52,1.3,-0.30883,0.00011,25.09483]
[1776840747867,43.72,77978.52,1.3,-0.30883,0.00011,25.09483]
[1776840753180,43.72,77971.25,1.3,-0.30963,0.00011,25.11813]
[1776840758214,43.72,77968.48,1.3,-0.30994,0.00011,25.12824]
[1776840761235,43.72,77976.33,1.3,-0.30905,0.00011,25.09923]
[1776840764541,43.72,77975.56,1.3,-0.30914,0.00011,25.10208]
[1776840768498,43.72,77974.78,1.3,-0.30923,0.00011,25.10495]
[1776840770159,43.72,77965.5,1.3,-0.31028,0.00011,25.13911]
[1776840770621,43.72,77965.5,1.3,-0.31028,0.00011,25.13911]
[1776840771301,43.72,77965.87,1.3,-0.31024,0.00011,25.13771]
[1776840773880,43.72,77973.53,1.3,-0.30937,0.00011,25.10947]
[1776840779362,43.72,77980.14,1.3,-0.30862,0.00011,25.08507]
[1776840782188,43.72,77980.72,1.3,-0.30856,0.00011,25.08295]
[1776840782312,43.72,77980.72,1.3,-0.30856,0.00011,25.08295]
[1776840782316,43.72,77980.72,1.3,-0.30856,0.00011,25.08295]
[1776840782534,43.72,77980.72,1.3,-0.30856,0.00011,25.08295]
[1776840783230,43.72,77985.46,1.3,-0.30802,0.00011,25.06538]
[1776840783735,43.72,77988.53,1.3,-0.30767,0.00011,25.05392]
[1776840784241,43.72,77988.53,1.3,-0.30767,0.00011,25.05392]
[1776840784531,43.72,77988.53,1.3,-0.30767,0.00011,25.05392]
[1776840784931,43.72,77990.32,1.3,-0.30747,0.00011,25.04722]
[1776840785352,43.72,77990.32,1.3,-0.30747,0.00011,25.04722]
[1776840785376,43.72,77990.32,1.3,-0.30747,0.00011,25.04722]
[1776840785643,43.72,77990.32,1.3,-0.30747,0.00011,25.04722]
[1776840785655,43.72,77990.32,1.3,-0.30747,0.00011,25.04722]
[1776840785667,43.72,77990.32,1.3,-0.30747,0.00011,25.04722]
[1776840785674,43.72,77983.84,1.3,-0.3082,0.00011,25.07127]
[1776840787246,43.72,77976.84,1.3,-0.30899,0.00011,25.09702]
[1776840788210,43.72,77971.68,1.3,-0.30957,0.00011,25.11587]
[1776840788427,43.71,77971.75,1.3,-0.30955,0.00011,25.1154]
[1776840792980,43.71,77971.84,1.3,-0.30954,0.00011,25.1149]
[1776840793000,43.71,77971.84,1.3,-0.30954,0.00011,25.1149]
[1776840796689,43.71,77984.38,1.3,-0.30812,0.00011,25.06845]
[1776840796694,43.71,77984.38,1.3,-0.30812,0.00011,25.06845]
[1776840797997,43.71,77986.53,1.3,-0.30787,0.00011,25.06047]
[1776840798603,43.71,77986.53,1.3,-0.30787,0.00011,25.06047]
[1776840798704,43.71,77989.81,1.3,-0.3075,0.00011,25.0481]
[1776840802635,43.71,77989.55,1.3,-0.30752,0.00011,25.04862]
[1776840803533,43.71,77989.84,1.3,-0.30748,0.00011,25.04736]
[1776840808568,43.71,77989.49,1.3,-0.30752,0.00011,25.04856]
[1776840813603,43.7,77989.47,1.3,-0.3075,0.00011,25.04501]
[1776840815223,43.7,77989.47,1.3,-0.3075,0.00011,25.04501]
[1776840816266,43.7,77982.09,1.3,-0.30833,0.00011,25.07241]
[1776840816653,43.7,77982.09,1.3,-0.30833,0.00011,25.07241]
[1776840816656,43.7,77982.09,1.3,-0.30833,0.00011,25.07241]
[1776840820069,43.7,77974.03,1.3,-0.30923,0.00011,25.10203]
[1776840825687,43.7,77973.95,1.3,-0.30923,0.00011,25.10193]
[1776840826029,43.7,77973.95,1.3,-0.30923,0.00011,25.10193]
[1776840826690,43.7,77973.95,1.3,-0.30923,0.00011,25.10193]
[1776840831468,43.7,77975.01,1.3,-0.30911,0.00011,25.09803]
[1776840833532,43.7,77974.85,1.3,-0.30913,0.00011,25.09866]
[1776840834969,43.7,77976.53,1.3,-0.30894,0.00011,25.09247]
[1776840840792,43.7,77977.64,1.3,-0.30882,0.00011,25.08856]
[1776840844260,43.7,77977.58,1.3,-0.30883,0.00011,25.08881]
[1776840849854,43.7,77976.09,1.3,-0.309,0.00011,25.09453]
[1776840854890,43.7,77976.69,1.3,-0.30894,0.00011,25.09242]
[1776840861938,43.71,77976.57,1.3,-0.30896,0.00011,25.09303]
[1776840866974,43.71,77977.36,1.3,-0.30887,0.00011,25.09021]
[1776840868203,43.71,77977.36,1.3,-0.30887,0.00011,25.09021]
[1776840868711,43.71,77977.36,1.3,-0.30887,0.00011,25.09021]
[1776840869091,43.71,77978.09,1.3,-0.30879,0.00011,25.08753]
[1776840869098,43.71,77978.09,1.3,-0.30879,0.00011,25.08753]
[1776840869241,43.71,77978.09,1.3,-0.30879,0.00011,25.08753]
[1776840869481,43.71,77978.09,1.3,-0.30879,0.00011,25.08753]
[1776840869551,43.71,77978.09,1.3,-0.30879,0.00011,25.08753]
[1776840869677,43.71,77985.16,1.3,-0.30799,0.00011,25.06139]
[1776840871002,43.71,78000.88,1.3,-0.3062,0.00011,24.99909]
[1776840872931,43.71,78001.89,1.3,-0.30608,0.00011,24.9952]
[1776840874460,43.7,78001.21,1.3,-0.30615,0.00011,24.99766]
[1776840880065,43.7,77996.55,1.3,-0.30666,0.00011,25.01436]
[1776840881354,43.7,77996.55,1.3,-0.30666,0.00011,25.01436]
[1776840885305,43.7,77997.0,1.3,-0.3066,0.00011,25.01224]
[1776840885385,43.69,78005.53,1.3,-0.30563,0.00011,24.98006]
[1776840888073,43.69,78011.88,1.3,-0.30491,0.00011,24.9561]
[1776840893156,43.69,78010.47,1.3,-0.30506,0.00011,24.96104]
[1776840894260,43.69,78010.47,1.3,-0.30506,0.00011,24.96104]
[1776840898773,43.69,78018.31,1.3,-0.30418,0.00011,24.93127]
[1776840903226,43.69,78009.64,1.3,-0.30514,0.00011,24.96375]
[1776840908260,43.69,78010.59,1.3,-0.30503,0.00011,24.95986]
[1776840913296,43.68,78010.22,1.3,-0.30506,0.00011,24.96094]
[1776840918331,43.68,78009.38,1.3,-0.30515,0.00011,24.9638]
[1776840923366,43.68,78010.27,1.3,-0.30504,0.00011,24.96013]
[1776840928056,43.68,78003.4,1.3,-0.3058,0.00011,24.98573]
[1776840933272,43.67,77997.56,1.3,-0.30643,0.00011,25.00358]
[1776840938471,43.67,77997.45,1.3,-0.30643,0.00011,25.00342]
[1776840943506,43.67,78000.41,1.3,-0.30608,0.00011,24.99186]
[1776840948541,43.66,78000.53,1.3,-0.30605,0.00011,24.99099]
[1776840953576,43.66,77999.04,1.3,-0.30621,0.00011,24.99616]
[1776840958611,43.66,77991.07,1.3,-0.3071,0.00011,25.02555]
[1776840959172,43.66,77991.07,1.3,-0.3071,0.00011,25.02555]
[1776840964653,43.65,77988.85,1.3,-0.30733,0.00011,25.03316]
[1776840967674,43.65,78000.98,1.3,-0.30595,0.00011,24.98744]
[1776840968272,43.65,78000.98,1.3,-0.30595,0.00011,24.98744]
[1776840973715,43.65,77998.4,1.3,-0.30623,0.00011,24.99665]
[1776840978751,43.64,78005.22,1.3,-0.30545,0.00011,24.97059]
[1776840979212,43.64,78005.22,1.3,-0.30545,0.00011,24.97059]
[1776840981095,43.64,78004.15,1.3,-0.30557,0.00011,24.9745]
[1776840982512,43.64,78003.9,1.3,-0.30559,0.00011,24.97537]
[1776840984141,43.64,78000.11,1.3,-0.30602,0.00011,24.98948]
[1776840989828,43.64,77996.73,1.3,-0.30638,0.00011,25.00164]
[1776840995870,43.63,77990.72,1.3,-0.30703,0.00011,25.02004]
[1776841000299,43.63,77989.61,1.3,-0.30714,0.00011,25.02376]
[1776841000355,43.63,77989.61,1.3,-0.30714,0.00011,25.02376]
[1776841000783,43.63,77989.61,1.3,-0.30714,0.00011,25.02376]
[1776841000836,43.63,77989.61,1.3,-0.30714,0.00011,25.02376]
[1776841000905,43.63,77984.34,1.3,-0.30773,0.00011,25.04332]
[1776841001123,43.63,77984.34,1.3,-0.30773,0.00011,25.04332]
[1776841002933,43.63,77977.42,1.3,-0.30852,0.00011,25.06897]
[1776841008961,43.62,77973.15,1.3,-0.30897,0.00011,25.08389]
[1776841012900,43.62,77973.08,1.3,-0.30897,0.00011,25.08388]
[1776841013032,43.62,77973.08,1.3,-0.30897,0.00011,25.08388]
[1776841013282,43.62,77973.08,1.3,-0.30897,0.00011,25.08388]
[1776841013322,43.62,77974.45,1.3,-0.30881,0.00011,25.07852]
[1776841019031,43.61,77977.77,1.3,-0.30841,0.00011,25.0653]
[1776841021670,43.61,77978.58,1.3,-0.30831,0.00011,25.06214]
[1776841022284,43.61,77979.24,1.3,-0.30823,0.00011,25.05938]
[1776841023056,43.61,77984.42,1.3,-0.30764,0.00011,25.04008]
[1776841023406,43.61,77984.42,1.3,-0.30764,0.00011,25.04008]
[1776841024128,43.6,77987.86,1.3,-0.30725,0.00011,25.02699]
[1776841024478,43.6,77987.86,1.3,-0.30725,0.00011,25.02699]
[1776841024531,43.6,77987.86,1.3,-0.30725,0.00011,25.02699]
[1776841024889,43.6,77987.86,1.3,-0.30725,0.00011,25.02699]
[1776841028274,43.6,77983.2,1.3,-0.30776,0.00011,25.044]
[1776841028624,43.6,77983.2,1.3,-0.30776,0.00011,25.044]
[1776841034136,43.59,77980.64,1.3,-0.30803,0.00011,25.05258]
[1776841039170,43.59,77980.72,1.3,-0.308,0.00011,25.05159]
[1776841040676,43.59,77980.72,1.3,-0.308,0.00011,25.05159]
[1776841040708,43.59,77980.72,1.3,-0.308,0.00011,25.05159]
[1776841041056,43.59,77980.48,1.3,-0.30802,0.00011,25.05221]
[1776841046220,43.58,77976.91,1.3,-0.3084,0.00011,25.06476]
[1776841050496,43.58,77976.63,1.3,-0.30842,0.00011,25.06537]
[1776841050816,43.58,77976.63,1.3,-0.30842,0.00011,25.06537]
[1776841051503,43.58,77975.76,1.3,-0.30851,0.00011,25.06831]
[1776841051507,43.58,77975.76,1.3,-0.30851,0.00011,25.06831]
[1776841051879,43.58,77975.76,1.3,-0.30851,0.00011,25.06831]
[1776841057297,43.57,77978.62,1.3,-0.30815,0.00011,25.05331]
[1776841059160,43.57,77979.45,1.3,-0.30805,0.00011,25.05008]
[1776841061635,43.57,77979.02,1.3,-0.30809,0.00011,25.05143]
[1776841065779,43.56,77984.09,1.3,-0.3075,0.00011,25.03202]
[1776841067370,43.56,77983.36,1.3,-0.30758,0.00011,25.03452]
[1776841071994,43.56,77982.57,1.3,-0.30765,0.00011,25.03688]
[1776841076491,43.55,77983.49,1.3,-0.30753,0.00011,25.03297]
[1776841079072,43.55,77985.71,1.3,-0.30727,0.00011,25.02433]
[1776841084487,43.55,77988.19,1.3,-0.30697,0.00011,25.01441]
[1776841089522,43.54,77987.93,1.3,-0.30699,0.00011,25.01488]
[1776841094557,43.54,77984.38,1.3,-0.30738,0.00011,25.02765]
[1776841100599,43.53,77985.78,1.3,-0.3072,0.00011,25.02164]
[1776841105633,43.53,77985.12,1.3,-0.30726,0.00011,25.02359]
[1776841110669,43.52,77985.53,1.3,-0.3072,0.00011,25.02154]
[1776841115704,43.52,77986.22,1.3,-0.30708,0.00011,25.01493]
[1776841120738,43.52,77986.45,1.3,-0.30705,0.00011,25.01359]
[1776841125774,43.51,77986.01,1.3,-0.30708,0.00011,25.01475]
[1776841130809,43.51,77985.05,1.3,-0.30718,0.00011,25.01787]
[1776841132590,43.51,77984.87,1.3,-0.30719,0.00011,25.01845]
[1776841132706,43.51,77984.87,1.3,-0.30719,0.00011,25.01845]
[1776841133055,43.51,77982.14,1.3,-0.3075,0.00011,25.02857]
[1776841134873,43.51,77981.48,1.3,-0.30757,0.00011,25.03094]
[1776841134997,43.51,77981.48,1.3,-0.30757,0.00011,25.03094]
[1776841136851,43.51,77994.63,1.3,-0.30607,0.00011,24.98126]
[1776841141887,43.5,77999.25,1.3,-0.30554,0.00011,24.96356]
[1776841145175,43.5,78000.1,1.3,-0.30544,0.00011,24.96022]
[1776841145998,43.5,78000.1,1.3,-0.30544,0.00011,24.96022]
[1776841151044,43.5,78002.48,1.3,-0.30517,0.00011,24.95101]
[1776841152183,43.5,78002.87,1.3,-0.30512,0.00011,24.94947]
[1776841154764,43.5,77999.77,1.3,-0.30547,0.00011,24.96112]
[1776841160014,43.5,78002.82,1.3,-0.30512,0.00011,24.94934]
[1776841160751,43.5,78002.82,1.3,-0.30512,0.00011,24.94934]
[1776841163872,43.5,78001.84,1.3,-0.30523,0.00011,24.95295]
[1776841165275,43.5,77999.99,1.3,-0.30544,0.00011,24.95987]
[1776841167065,43.5,78001.18,1.3,-0.3053,0.00011,24.95533]
[1776841168851,43.5,78000.46,1.3,-0.30538,0.00011,24.95797]
[1776841169425,43.5,78000.85,1.3,-0.30533,0.00011,24.95646]
[1776841173595,43.49,78000.89,1.3,-0.30531,0.00011,24.95266]
[1776841173665,43.49,78000.89,1.3,-0.30531,0.00011,24.95266]
[1776841174972,43.49,78000.78,1.3,-0.30532,0.00011,24.953]
[1776841180263,43.49,78003.53,1.3,-0.305,0.00011,24.94243]
[1776841181296,43.49,78003.53,1.3,-0.305,0.00011,24.9424]
[1776841181343,43.49,78003.53,1.3,-0.305,0.00011,24.9424]
[1776841181370,43.49,78003.53,1.3,-0.305,0.00011,24.9424]
[1776841183306,43.49,78008.03,1.3,-0.30449,0.00011,24.92528]
[1776841185355,43.49,78006.78,1.3,-0.30463,0.00011,24.93]
[1776841190105,43.49,78006.81,1.3,-0.30463,0.00011,24.92983]
[1776841193470,43.49,78005.55,1.3,-0.30477,0.00011,24.93453]
[1776841193625,43.49,78005.55,1.3,-0.30477,0.00011,24.93453]
[1776841193948,43.49,78005.55,1.3,-0.30477,0.00011,24.93453]
[1776841195581,43.49,78011.74,1.3,-0.30407,0.00011,24.91097]
[1776841200781,43.49,78013.57,1.3,-0.30386,0.00011,24.90409]
[1776841202543,43.49,78014.43,1.3,-0.30376,0.00011,24.90082]
[1776841202609,43.49,78014.43,1.3,-0.30376,0.00011,24.90082]
[1776841202653,43.49,78014.43,1.3,-0.30376,0.00011,24.90082]
[1776841207678,43.49,78021.97,1.3,-0.30292,0.00011,24.87215]
[1776841212373,43.49,78023.22,1.3,-0.30278,0.00011,24.86755]
[1776841214913,43.49,78015.33,1.3,-0.30367,0.00011,24.89775]
[1776841218253,43.49,78010.69,1.3,-0.3042,0.00011,24.91542]
[1776841223457,43.49,78009.12,1.3,-0.30437,0.00011,24.92136]
[1776841228493,43.49,78010.27,1.3,-0.30424,0.00011,24.91698]
[1776841231276,43.49,78017.47,1.3,-0.30343,0.00011,24.88957]
[1776841231668,43.49,78017.47,1.3,-0.30343,0.00011,24.88957]
[1776841231768,43.49,78028.61,1.3,-0.30216,0.00011,24.8435]
[1776841233453,43.49,78031.62,1.3,-0.30182,0.00011,24.83194]
[1776841238562,43.5,78026.66,1.3,-0.30239,0.00011,24.85136]
[1776841243200,43.5,78027.68,1.3,-0.30228,0.00011,24.84769]
[1776841245204,43.5,78018.39,1.3,-0.30333,0.00011,24.88341]
[1776841246032,43.5,78018.39,1.3,-0.30333,0.00011,24.88341]
[1776841251552,43.5,78009.43,1.3,-0.30434,0.00011,24.91753]
[1776841256691,43.5,77995.96,1.3,-0.30586,0.00011,24.96829]
[1776841261725,43.5,77993.35,1.3,-0.30615,0.00011,24.97782]
[1776841266095,43.49,77999.84,1.3,-0.30541,0.00011,24.95307]
[1776841267771,43.49,78020.3,1.3,-0.30309,0.00011,24.87523]
[1776841269956,43.49,78021.24,1.3,-0.30299,0.00011,24.87167]
[1776841270303,43.49,78022.27,1.3,-0.30287,0.00011,24.86776]
[1776841272223,43.49,78025.05,1.3,-0.30256,0.00011,24.85716]
[1776841273445,43.5,78023.5,1.3,-0.30274,0.00011,24.86319]
[1776841274278,43.5,78023.86,1.3,-0.3027,0.00011,24.86185]
[1776841274559,43.5,78023.86,1.3,-0.3027,0.00011,24.86185]
[1776841275451,43.5,78023.75,1.3,-0.30271,0.00011,24.86232]
[1776841278040,43.5,78025.91,1.3,-0.30247,0.00011,24.85414]
[1776841278199,43.5,78025.91,1.3,-0.30247,0.00011,24.85414]
[1776841282045,43.5,78024.65,1.3,-0.30262,0.00011,24.85917]
[1776841283034,43.5,78021.24,1.3,-0.303,0.00011,24.87226]
[1776841283646,43.5,78015.85,1.3,-0.30361,0.00011,24.89287]
[1776841287912,43.5,78002.16,1.3,-0.30516,0.00011,24.94484]
[1776841292217,43.5,77997.88,1.3,-0.30564,0.00011,24.96089]
[1776841292827,43.5,77995.92,1.3,-0.30584,0.00011,24.96471]
[1776841295969,43.49,77979.92,1.3,-0.30765,0.00011,25.02449]
[1776841301004,43.49,77976.08,1.3,-0.30807,0.00011,25.03828]
[1776841302392,43.49,77976.31,1.3,-0.30804,0.00011,25.03731]
[1776841302519,43.49,77976.31,1.3,-0.30804,0.00011,25.03731]
[1776841302822,43.49,77976.31,1.3,-0.30804,0.00011,25.03731]
[1776841305348,43.49,77987.39,1.3,-0.30677,0.00011,24.99549]
[1776841306347,43.49,77994.11,1.3,-0.30601,0.00011,24.97011]
[1776841306673,43.49,77994.11,1.3,-0.30601,0.00011,24.97011]
[1776841308474,43.49,77997.88,1.3,-0.30558,0.00011,24.95578]
[1776841309296,43.49,77999.42,1.3,-0.3054,0.00011,24.94992]
[1776841310508,43.49,77998.81,1.3,-0.30547,0.00011,24.95219]
[1776841310730,43.49,77998.81,1.3,-0.30547,0.00011,24.95219]
[1776841312113,43.49,78003.56,1.3,-0.30493,0.00011,24.93417]
[1776841318125,43.49,78009.58,1.3,-0.30425,0.00011,24.91128]
[1776841322124,43.49,78009.76,1.3,-0.30423,0.00011,24.91061]
[1776841323811,43.49,78006.44,1.3,-0.30461,0.00011,24.92323]
[1776841324695,43.49,78005.27,1.3,-0.30474,0.00011,24.92767]
[1776841324826,43.49,78005.27,1.3,-0.30474,0.00011,24.92767]
[1776841325288,43.49,78006.69,1.3,-0.30458,0.00011,24.92227]
[1776841327301,43.48,77995.46,1.3,-0.30585,0.00011,24.96476]
[1776841327351,43.48,77995.46,1.3,-0.30585,0.00011,24.96476]
[1776841327441,43.48,77995.46,1.3,-0.30585,0.00011,24.96476]
[1776841328115,43.48,77995.46,1.3,-0.30585,0.00011,24.96476]
[1776841333230,43.48,77984.49,1.3,-0.30708,0.00011,25.00561]
[1776841333377,43.48,77984.49,1.3,-0.30708,0.00011,25.00561]
[1776841339560,43.48,77979.93,1.3,-0.30758,0.00011,25.02225]
[1776841345313,43.47,77979.13,1.3,-0.30766,0.00011,25.02455]
[1776841350137,43.47,77979.23,1.3,-0.30764,0.00011,25.02387]
[1776841352363,43.47,77993.24,1.3,-0.30602,0.00011,24.96733]
[1776841357398,43.47,77988.96,1.3,-0.30649,0.00011,24.98318]
[1776841362433,43.46,77989.98,1.3,-0.30637,0.00011,24.97902]
[1776841364395,43.46,77990.08,1.3,-0.30636,0.00011,24.97858]
[1776841364917,43.46,77990.08,1.3,-0.30636,0.00011,24.97858]
[1776841366461,43.46,78003.06,1.3,-0.30488,0.00011,24.92938]
[1776841367527,43.46,78003.06,1.3,-0.30488,0.00011,24.92938]
[1776841367737,43.46,78003.06,1.3,-0.30488,0.00011,24.92938]
[1776841368275,43.46,78003.06,1.3,-0.30488,0.00011,24.92938]
[1776841370953,43.46,78008.75,1.3,-0.30424,0.00011,24.90774]
[1776841374014,43.46,78010.04,1.3,-0.30409,0.00011,24.90286]
[1776841375085,43.46,78010.28,1.3,-0.30407,0.00011,24.90198]
[1776841375369,43.46,78010.35,1.3,-0.30406,0.00011,24.90173]
[1776841375525,43.46,78018.57,1.3,-0.30313,0.00011,24.87036]
[1776841376868,43.46,78018.57,1.3,-0.30313,0.00011,24.87036]
[1776841377135,43.46,78018.57,1.3,-0.30313,0.00011,24.87036]
[1776841377568,43.46,78023.99,1.3,-0.30252,0.00011,24.84972]
[1776841378335,43.46,78022.83,1.3,-0.30265,0.00011,24.85417]
[1776841379401,43.46,78020.73,1.3,-0.30289,0.00011,24.86227]
[1776841379734,43.46,78020.73,1.3,-0.30289,0.00011,24.86227]
[1776841382525,43.47,78022.8,1.3,-0.30266,0.00011,24.8545]
[1776841384253,43.47,78020.94,1.3,-0.30287,0.00011,24.86169]
[1776841385185,43.47,78015.47,1.3,-0.30349,0.00011,24.88269]
[1776841387397,43.47,78012.38,1.3,-0.30384,0.00011,24.89452]
[1776841390926,43.47,78025.27,1.3,-0.30239,0.00011,24.84539]
[1776841392187,43.47,78027.88,1.3,-0.3021,0.00011,24.83554]
[1776841394415,43.47,78027.41,1.3,-0.30216,0.00011,24.83751]
[1776841395444,43.47,78028.02,1.3,-0.30209,0.00011,24.83525]
[1776841395444,43.47,78028.02,1.3,-0.30209,0.00011,24.83525]
[1776841395558,43.47,78028.02,1.3,-0.30209,0.00011,24.83525]
[1776841396512,43.47,78028.05,1.3,-0.30209,0.00011,24.83522]
[1776841401709,43.47,78023.69,1.3,-0.3026,0.00011,24.85246]
[1776841402921,43.47,78023.69,1.3,-0.3026,0.00011,24.85246]
[1776841404052,43.48,78023.2,1.3,-0.30266,0.00011,24.85447]
[1776841410355,43.48,78013.87,1.3,-0.30372,0.00011,24.89035]
[1776841414332,43.48,78014.77,1.3,-0.3036,0.00011,24.88351]
[1776841416093,43.48,78015.07,1.3,-0.30357,0.00011,24.88244]
[1776841416199,43.48,78015.07,1.3,-0.30357,0.00011,24.88244]
[1776841416828,43.48,78014.47,1.3,-0.30364,0.00011,24.8848]
[1776841416868,43.48,78025.86,1.3,-0.30235,0.00011,24.84124]
[1776841417390,43.48,78025.86,1.3,-0.30235,0.00011,24.84124]
[1776841417827,43.48,78025.86,1.3,-0.30235,0.00011,24.84124]
[1776841420235,43.48,78033.67,1.3,-0.30148,0.00011,24.81134]
[1776841425875,43.49,78037.17,1.3,-0.3011,0.00011,24.79858]
[1776841428515,43.49,78038.45,1.3,-0.30096,0.00011,24.79387]
[1776841433935,43.49,78037.75,1.3,-0.30106,0.00011,24.79736]
[1776841434693,43.49,78037.75,1.3,-0.30106,0.00011,24.79736]
[1776841434699,43.49,78037.75,1.3,-0.30106,0.00011,24.79736]
[1776841434817,43.49,78037.75,1.3,-0.30106,0.00011,24.79736]
[1776841434942,43.49,78028.37,1.3,-0.30212,0.00011,24.83345]
[1776841435513,43.49,78028.37,1.3,-0.30212,0.00011,24.83345]
[1776841435842,43.49,78028.37,1.3,-0.30212,0.00011,24.83345]
[1776841435949,43.49,78018.43,1.3,-0.30325,0.00011,24.87169]
[1776841436505,43.49,78018.43,1.3,-0.30325,0.00011,24.87169]
[1776841441991,43.49,78014.84,1.3,-0.30366,0.00011,24.88556]
[1776841443945,43.5,78013.11,1.3,-0.30385,0.00011,24.89217]
[1776841449040,43.5,78004.5,1.3,-0.30482,0.00011,24.9249]
[1776841453197,43.49,77998.23,1.3,-0.30553,0.00011,24.94859]
[1776841458212,43.49,77997.66,1.3,-0.30559,0.00011,24.95059]
[1776841461124,43.49,78007.06,1.3,-0.30453,0.00011,24.91489]
[1776841464981,43.49,78011.84,1.3,-0.30399,0.00011,24.89677]
[1776841469885,43.49,78013.29,1.3,-0.30383,0.00011,24.89136]
[1776841471528,43.49,78024.18,1.3,-0.30258,0.00011,24.8463]
[1776841474220,43.5,78007.6,1.3,-0.30446,0.00011,24.90968]
[1776841479254,43.5,78005.22,1.3,-0.30473,0.00011,24.91873]
[1776841482445,43.5,78000.45,1.3,-0.30527,0.00011,24.93678]
[1776841488807,43.5,78003.63,1.3,-0.30491,0.00011,24.92471]
[1776841494358,43.5,78007.28,1.3,-0.30449,0.00011,24.9109]
[1776841499394,43.5,78008.65,1.3,-0.30434,0.00011,24.90578]
[1776841503359,43.5,78008.06,1.3,-0.30441,0.00011,24.90808]
[1776841504429,43.5,78017.67,1.3,-0.30332,0.00011,24.87152]
[1776841505104,43.5,78017.67,1.3,-0.30332,0.00011,24.87152]
[1776841510740,43.5,78021.66,1.3,-0.30288,0.00011,24.85659]
[1776841513544,43.5,78019.36,1.3,-0.30315,0.00011,24.86557]
[1776841518066,43.5,78014.8,1.3,-0.30367,0.00011,24.88315]
[1776841520016,43.5,78014.23,1.3,-0.30373,0.00011,24.88539]
[1776841520716,43.5,78010.22,1.3,-0.30419,0.00011,24.90071]
[1776841526583,43.5,78008.52,1.3,-0.30438,0.00011,24.90725]
[1776841530611,43.5,78016.4,1.3,-0.3035,0.00011,24.87738]
[1776841535646,43.51,78015.92,1.3,-0.30354,0.00011,24.87591]
[1776841538186,43.51,78016.19,1.3,-0.30351,0.00011,24.87492]
[1776841540257,43.51,78020.37,1.3,-0.30304,0.00011,24.85905]
[1776841540336,43.51,78020.37,1.3,-0.30304,0.00011,24.85905]
[1776841541061,43.51,78022.35,1.3,-0.30282,0.00011,24.8516]
[1776841544355,43.51,78025.96,1.3,-0.30242,0.00011,24.83792]
[1776841545988,43.51,78025.41,1.3,-0.30248,0.00011,24.84018]
[1776841546026,43.51,78025.41,1.3,-0.30248,0.00011,24.84018]
[1776841547655,43.51,78029.29,1.3,-0.30205,0.00011,24.82545]
[1776841548386,43.51,78029.29,1.3,-0.30205,0.00011,24.82545]
[1776841548972,43.51,78033.36,1.3,-0.3016,0.00011,24.81001]
[1776841549880,43.51,78034.37,1.3,-0.30148,0.00011,24.80622]
[1776841552353,43.51,78033.99,1.3,-0.30153,0.00011,24.80779]
[1776841557806,43.52,78032.33,1.3,-0.30174,0.00011,24.81488]
[1776841562848,43.52,78033.32,1.3,-0.30164,0.00011,24.81155]
[1776841567883,43.53,78032.88,1.3,-0.3017,0.00011,24.81374]
[1776841572918,43.53,78032.29,1.3,-0.30178,0.00011,24.81646]
[1776841577953,43.53,78028.25,1.3,-0.30225,0.00011,24.83239]
[1776841582987,43.53,78024.6,1.3,-0.30267,0.00011,24.84675]
[1776841584691,43.53,78024.48,1.3,-0.30268,0.00011,24.84727]
[1776841590459,43.54,78019.25,1.3,-0.30328,0.00011,24.86755]
[1776841592171,43.54,78018.99,1.3,-0.30329,0.00011,24.86509]
[1776841593166,43.54,78018.93,1.3,-0.3033,0.00011,24.86541]
[1776841595483,43.54,78015.4,1.3,-0.3037,0.00011,24.8789]
[1776841598441,43.54,78015.71,1.3,-0.30367,0.00011,24.87786]
[1776841603478,43.54,78014.59,1.3,-0.3038,0.00011,24.88229]
[1776841605500,43.54,78020.45,1.3,-0.30314,0.00011,24.86002]
[1776841605538,43.54,78028.89,1.3,-0.30219,0.00011,24.82779]
[1776841609326,43.54,78031.65,1.3,-0.30189,0.00011,24.81746]
[1776841610382,43.54,78031.65,1.3,-0.30189,0.00011,24.81755]
[1776841615395,43.55,78031.04,1.3,-0.30197,0.00011,24.82033]
[1776841615874,43.55,78030.95,1.3,-0.30198,0.00011,24.82076]
[1776841621255,43.55,78031.16,1.3,-0.30197,0.00011,24.82046]
[1776841625412,43.55,78033.28,1.3,-0.30174,0.00011,24.81258]
[1776841626215,43.55,78030.21,1.3,-0.30209,0.00011,24.82445]
[1776841626290,43.55,78030.21,1.3,-0.30209,0.00011,24.82445]
[1776841632332,43.56,78022.07,1.3,-0.30302,0.00011,24.85594]
[1776841637367,43.56,78025.22,1.3,-0.30267,0.00011,24.84419]
[1776841638180,43.56,78025.22,1.3,-0.30267,0.00011,24.84419]
[1776841640387,43.56,78011.2,1.3,-0.30425,0.00011,24.89773]
[1776841645423,43.56,78009.65,1.3,-0.30443,0.00011,24.90364]
[1776841648954,43.56,78009.47,1.3,-0.30445,0.00011,24.90432]
[1776841650441,43.56,78009.47,1.3,-0.30445,0.00011,24.90432]
[1776841652472,43.56,78023.21,1.3,-0.30288,0.00011,24.84851]
[1776841653024,43.56,78023.21,1.3,-0.30288,0.00011,24.84851]
[1776841653145,43.56,78023.21,1.3,-0.30288,0.00011,24.84851]
[1776841653478,43.56,78023.21,1.3,-0.30288,0.00011,24.84851]
[1776841653930,43.56,78024.28,1.3,-0.30276,0.00011,24.84447]
[1776841654330,43.56,78024.28,1.3,-0.30276,0.00011,24.84447]
[1776841657514,43.56,78016.24,1.3,-0.30367,0.00011,24.87527]
[1776841662549,43.56,78020.76,1.3,-0.30317,0.00011,24.85816]
[1776841667584,43.56,78019.92,1.3,-0.30327,0.00011,24.86152]
[1776841672619,43.56,78020.95,1.3,-0.30315,0.00011,24.85775]
[1776841677654,43.57,78027.84,1.3,-0.30238,0.00011,24.83165]
[1776841680673,43.57,78027.94,1.3,-0.30238,0.00011,24.83139]
[1776841685891,43.57,78030.47,1.3,-0.3021,0.00011,24.82205]
[1776841687006,43.57,78030.61,1.3,-0.30209,0.00011,24.82158]
[1776841688098,43.57,78029.73,1.3,-0.30219,0.00011,24.82502]
[1776841693766,43.57,78028.85,1.3,-0.3023,0.00011,24.82882]
[1776841695838,43.57,78029.29,1.3,-0.30225,0.00011,24.82719]
[1776841697991,43.57,78024.27,1.3,-0.30282,0.00011,24.8465]
[1776841698797,43.57,78022.04,1.3,-0.30307,0.00011,24.85505]
[1776841704843,43.58,78018.29,1.3,-0.3035,0.00011,24.86951]
[1776841710125,43.58,78022.37,1.3,-0.30304,0.00011,24.85406]
[1776841710672,43.58,78021.25,1.3,-0.30317,0.00011,24.8584]
[1776841713410,43.58,78025.08,1.3,-0.30274,0.00011,24.84378]
[1776841719351,43.58,78022.69,1.3,-0.303,0.00011,24.8497]
[1776841719368,43.58,78022.69,1.3,-0.303,0.00011,24.8497]
[1776841724988,43.58,78023.52,1.3,-0.30291,0.00011,24.84686]
[1776841730024,43.58,78023.06,1.3,-0.30297,0.00011,24.84884]
[1776841735059,43.58,78023.78,1.3,-0.30289,0.00011,24.84633]
[1776841739650,43.59,78024.28,1.3,-0.30284,0.00011,24.84456]
[1776841740661,43.59,78024.51,1.3,-0.30282,0.00011,24.84373]
[1776841746884,43.59,78029.02,1.3,-0.30232,0.00011,24.82691]
[1776841747146,43.59,78033.7,1.3,-0.3018,0.00011,24.80904]
[1776841752507,43.59,78038.35,1.3,-0.30128,0.00011,24.79139]
[1776841755222,43.59,78037.23,1.3,-0.30141,0.00011,24.79589]
[1776841756253,43.59,78038.36,1.3,-0.30129,0.00011,24.79167]
[1776841757730,43.59,78042.21,1.3,-0.30085,0.00011,24.77674]
[1776841758113,43.59,78042.21,1.3,-0.30085,0.00011,24.77674]
[1776841763114,43.59,78043.11,1.3,-0.30074,0.00011,24.77281]
[1776841763788,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841763788,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841763792,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841763848,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841763902,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841763909,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841764035,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841764476,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841764554,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841764563,43.59,78044.19,1.3,-0.30061,0.00011,24.76832]
[1776841764587,43.59,78053.27,1.3,-0.29959,0.00011,24.73312]
[1776841764780,43.59,78053.27,1.3,-0.29959,0.00011,24.73312]
[1776841766176,43.59,78058.29,1.3,-0.29903,0.00011,24.71366]
[1776841766208,43.59,78058.29,1.3,-0.29903,0.00011,24.71366]
[1776841768106,43.58,78055.31,1.3,-0.29934,0.00011,24.72432]
[1776841768127,43.58,78055.31,1.3,-0.29934,0.00011,24.72432]
[1776841768481,43.58,78055.31,1.3,-0.29934,0.00011,24.72432]
[1776841768501,43.58,78055.23,1.3,-0.29934,0.00011,24.72434]
[1776841771302,43.58,78054.2,1.3,-0.29945,0.00011,24.7282]
[1776841771439,43.58,78054.2,1.3,-0.29945,0.00011,24.7282]
[1776841771782,43.58,78053.43,1.3,-0.29951,0.00011,24.72757]
[1776841777366,43.57,78046.87,1.3,-0.30024,0.00011,24.75247]
[1776841782401,43.57,78047.36,1.3,-0.30017,0.00011,24.75014]
[1776841787436,43.57,78047.84,1.3,-0.3001,0.00011,24.74786]
[1776841789414,43.57,78047.3,1.3,-0.30016,0.00011,24.74987]
[1776841791419,43.57,78047.8,1.3,-0.3001,0.00011,24.74785]
[1776841796500,43.56,78050.54,1.3,-0.29978,0.00011,24.7367]
[1776841800165,43.56,78051.87,1.3,-0.29963,0.00011,24.73133]
[1776841805564,43.56,78049.66,1.3,-0.29986,0.00011,24.73945]
[1776841811606,43.55,78048.42,1.3,-0.29999,0.00011,24.74381]
[1776841812515,43.55,78048.42,1.3,-0.29999,0.00011,24.74381]
[1776841812533,43.55,78048.42,1.3,-0.29999,0.00011,24.74381]
[1776841812629,43.55,78048.42,1.3,-0.29999,0.00011,24.74381]
[1776841812789,43.55,78045.04,1.3,-0.30037,0.00011,24.7568]
[1776841813018,43.55,78045.04,1.3,-0.30037,0.00011,24.7568]
[1776841813620,43.55,78035.04,1.3,-0.30149,0.00011,24.79523]
[1776841815294,43.55,78031.35,1.3,-0.3019,0.00011,24.80927]
[1776841815307,43.55,78031.35,1.3,-0.3019,0.00011,24.80927]
[1776841816128,43.55,78032.28,1.3,-0.30179,0.00011,24.80555]
[1776841819768,43.55,78032.75,1.3,-0.30172,0.00011,24.80318]
[1776841820609,43.55,78032.75,1.3,-0.30172,0.00011,24.80318]
[1776841821764,43.55,78035.3,1.3,-0.30143,0.00011,24.79324]
[1776841824320,43.54,78039.63,1.3,-0.30094,0.00011,24.77621]
[1776841829732,43.54,78040.86,1.3,-0.30078,0.00011,24.77078]
[1776841834766,43.54,78040.59,1.3,-0.30078,0.00011,24.76773]
[1776841836289,43.53,78040.28,1.3,-0.30081,0.00011,24.76882]
[1776841841091,43.54,78037.1,1.3,-0.30117,0.00011,24.7812]
[1776841843644,43.54,78035.34,1.3,-0.30137,0.00011,24.78811]
[1776841843700,43.54,78035.28,1.3,-0.30138,0.00011,24.78847]
[1776841847026,43.54,78028.63,1.3,-0.30213,0.00011,24.81419]
[1776841852892,43.54,78020.69,1.3,-0.30304,0.00011,24.84501]
[1776841856219,43.54,78021.66,1.3,-0.30293,0.00011,24.8414]
[1776841860107,43.54,78018.28,1.3,-0.30332,0.00011,24.85446]
[1776841861025,43.54,78018.76,1.3,-0.30327,0.00011,24.85266]
[1776841861824,43.54,78018.83,1.3,-0.30326,0.00011,24.85243]
[1776841862864,43.54,78018.8,1.3,-0.30326,0.00011,24.85258]
[1776841864294,43.54,78017.9,1.3,-0.30337,0.00011,24.85605]
[1776841870012,43.55,78018.73,1.3,-0.30328,0.00011,24.85313]
[1776841875047,43.55,78015.05,1.3,-0.3037,0.00011,24.86728]
[1776841880082,43.55,78013.76,1.3,-0.30385,0.00011,24.8723]
[1776841885118,43.55,78011.28,1.3,-0.30413,0.00011,24.88178]
[1776841891160,43.55,78010.92,1.3,-0.30415,0.00011,24.87963]
[1776841896195,43.55,78009.52,1.3,-0.30431,0.00011,24.885]
[1776841898047,43.55,78009.42,1.3,-0.30432,0.00011,24.88538]
[1776841899231,43.55,78014.24,1.3,-0.30378,0.00011,24.86706]
[1776841899332,43.55,78022.85,1.3,-0.30281,0.00011,24.83425]
[1776841900272,43.55,78022.85,1.3,-0.30281,0.00011,24.83425]
[1776841900302,43.55,78026.02,1.3,-0.30245,0.00011,24.82218]
[1776841906662,43.55,78033.22,1.3,-0.30163,0.00011,24.7941]
[1776841909976,43.54,78030.01,1.3,-0.30197,0.00011,24.80592]
[1776841910018,43.54,78030.01,1.3,-0.30197,0.00011,24.80592]
[1776841913016,43.54,78034.58,1.3,-0.30145,0.00011,24.78797]
[1776841918350,43.53,78034.6,1.3,-0.30143,0.00011,24.78715]
[1776841921619,43.53,78031.67,1.3,-0.30175,0.00011,24.79818]
[1776841924617,43.53,78031.25,1.3,-0.30179,0.00011,24.79941]
[1776841930434,43.52,78033.42,1.3,-0.30152,0.00011,24.79007]
[1776841935469,43.52,78032.61,1.3,-0.30159,0.00011,24.79259]
[1776841938864,43.52,78032.97,1.3,-0.30154,0.00011,24.79096]
[1776841940334,43.52,78033.02,1.3,-0.30153,0.00011,24.79053]
[1776841945539,43.51,78032.96,1.3,-0.30152,0.00011,24.79005]
[1776841950577,43.51,78033.49,1.3,-0.30144,0.00011,24.78742]
[1776841955612,43.5,78033.86,1.3,-0.30137,0.00011,24.78189]
[1776841960647,43.5,78034.06,1.3,-0.30133,0.00011,24.78058]
[1776841963379,43.5,78036.55,1.3,-0.30104,0.00011,24.77076]
[1776841968703,43.49,78041.22,1.3,-0.30051,0.00011,24.75221]
[1776841973739,43.49,78041.28,1.3,-0.30049,0.00011,24.75156]
[1776841978774,43.49,78041.52,1.3,-0.30045,0.00011,24.75023]
[1776841979242,43.49,78041.52,1.3,-0.30045,0.00011,24.75023]
[1776841980241,43.49,78042.62,1.3,-0.30032,0.00011,24.74589]
[1776841985823,43.48,78044.79,1.3,-0.30007,0.00011,24.73708]
[1776841987862,43.48,78043.96,1.3,-0.30016,0.00011,24.74023]
[1776841988536,43.48,78043.46,1.3,-0.30021,0.00011,24.7421]
[1776841988541,43.48,78043.46,1.3,-0.30021,0.00011,24.7421]
[1776841988571,43.48,78043.46,1.3,-0.30021,0.00011,24.7421]
[1776841988917,43.48,78043.46,1.3,-0.30021,0.00011,24.7421]
[1776841990056,43.48,78031.05,1.3,-0.30161,0.00011,24.78984]
[1776841991098,43.48,78026.75,1.3,-0.30209,0.00011,24.80626]
[1776841991918,43.48,78025.86,1.3,-0.30219,0.00011,24.80976]
[1776841993138,43.48,78027.9,1.3,-0.30196,0.00011,24.80201]
[1776841993932,43.48,78028.47,1.3,-0.3019,0.00011,24.7997]
[1776841998967,43.48,78028.99,1.3,-0.30182,0.00011,24.79708]
[1776842001382,43.48,78028.92,1.3,-0.30183,0.00011,24.79723]
[1776842001483,43.48,78031.97,1.3,-0.30148,0.00011,24.78537]
[1776842002123,43.48,78031.97,1.3,-0.30148,0.00011,24.78537]
[1776842002224,43.48,78034.13,1.3,-0.30123,0.00011,24.77693]
[1776842003336,43.48,78034.13,1.3,-0.30123,0.00011,24.77693]
[1776842003425,43.48,78034.13,1.3,-0.30123,0.00011,24.77693]
[1776842004714,43.47,78034.2,1.3,-0.30122,0.00011,24.77656]
[1776842009607,43.47,78034.61,1.3,-0.30117,0.00011,24.77485]
[1776842009622,43.47,78034.61,1.3,-0.30117,0.00011,24.77485]
[1776842012058,43.47,78046.0,1.3,-0.29986,0.00011,24.7269]
[1776842013559,43.47,78046.0,1.3,-0.29986,0.00011,24.7269]
[1776842019111,43.47,78049.0,1.3,-0.29952,0.00011,24.71491]
[1776842019118,43.47,78049.0,1.3,-0.29952,0.00011,24.71491]
[1776842020409,43.47,78050.05,1.3,-0.2994,0.00011,24.71078]
[1776842020717,43.47,78050.05,1.3,-0.2994,0.00011,24.71078]
[1776842020725,43.47,78050.05,1.3,-0.2994,0.00011,24.71078]
[1776842023629,43.47,78057.58,1.3,-0.29855,0.00011,24.68133]
[1776842024403,43.47,78056.95,1.3,-0.29862,0.00011,24.68375]
[1776842030186,43.47,78055.45,1.3,-0.29878,0.00011,24.68942]
[1776842032854,43.47,78055.62,1.3,-0.29876,0.00011,24.68873]
[1776842034158,43.47,78055.58,1.3,-0.29876,0.00011,24.68884]
[1776842039248,43.46,78057.05,1.3,-0.29859,0.00011,24.68294]
[1776842044283,43.46,78055.27,1.3,-0.29879,0.00011,24.68977]
[1776842048051,43.46,78053.92,1.3,-0.29894,0.00011,24.69494]
[1776842053346,43.46,78054.31,1.3,-0.29889,0.00011,24.69322]
[1776842057186,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057198,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057259,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057271,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057308,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057368,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057391,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057580,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057618,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057619,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057658,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057746,43.46,78054.16,1.3,-0.29891,0.00011,24.69375]
[1776842057900,43.46,78063.31,1.3,-0.29788,0.00011,24.65794]
[1776842058479,43.46,78063.31,1.3,-0.29788,0.00011,24.65794]
[1776842058558,43.46,78103.63,1.3,-0.29338,0.00011,24.49857]
[1776842059079,43.46,78103.63,1.3,-0.29338,0.00011,24.49857]
[1776842059214,43.46,78103.63,1.3,-0.29338,0.00011,24.49857]
[1776842059317,43.46,78103.63,1.3,-0.29338,0.00011,24.49857]
[1776842059330,43.46,78103.63,1.3,-0.29338,0.00011,24.49857]
[1776842059702,43.46,78103.63,1.3,-0.29338,0.00011,24.49857]
[1776842059947,43.46,78103.63,1.3,-0.29338,0.00011,24.49857]
[1776842060008,43.46,78120.47,1.3,-0.2915,0.00011,24.43073]
[1776842060132,43.46,78120.47,1.3,-0.2915,0.00011,24.43073]
[1776842060155,43.46,78120.47,1.3,-0.2915,0.00011,24.43073]
[1776842060632,43.46,78120.47,1.3,-0.2915,0.00011,24.43073]
[1776842061118,43.46,78118.74,1.3,-0.29169,0.00011,24.43768]
[1776842061513,43.46,78118.74,1.3,-0.29169,0.00011,24.43768]
[1776842061518,43.46,78118.74,1.3,-0.29169,0.00011,24.43768]
[1776842061535,43.46,78118.74,1.3,-0.29169,0.00011,24.43768]
[1776842061775,43.46,78118.74,1.3,-0.29169,0.00011,24.43768]
[1776842062700,43.46,78117.22,1.3,-0.29186,0.00011,24.44374]
[1776842062887,43.46,78117.22,1.3,-0.29186,0.00011,24.44374]
[1776842064565,43.46,78112.87,1.3,-0.29234,0.00011,24.46116]
[1776842066912,43.46,78107.81,1.3,-0.2929,0.00011,24.48131]
[1776842070445,43.46,78110.18,1.3,-0.29263,0.00011,24.47151]
[1776842071195,43.46,78113.36,1.3,-0.29227,0.00011,24.45877]
[1776842071206,43.46,78113.36,1.3,-0.29227,0.00011,24.45877]
[1776842071982,43.46,78113.36,1.3,-0.29227,0.00011,24.45877]
[1776842077528,43.45,78114.44,1.3,-0.29212,0.00011,24.45054]
[1776842078670,43.45,78114.44,1.3,-0.29212,0.00011,24.45054]
[1776842079676,43.45,78117.59,1.3,-0.29177,0.00011,24.43782]
[1776842080825,43.45,78119.75,1.3,-0.29153,0.00011,24.42912]
[1776842083213,43.45,78116.71,1.3,-0.29187,0.00011,24.44127]
[1776842086006,43.45,78118.59,1.3,-0.29166,0.00011,24.43365]
[1776842088236,43.45,78124.23,1.3,-0.29103,0.00011,24.4109]
[1776842093641,43.45,78111.46,1.3,-0.29244,0.00011,24.46204]
[1776842098676,43.45,78113.38,1.3,-0.29222,0.00011,24.45406]
[1776842100214,43.45,78113.44,1.3,-0.29222,0.00011,24.45377]
[1776842104617,43.45,78112.2,1.3,-0.29235,0.00011,24.45853]
[1776842104805,43.45,78112.2,1.3,-0.29235,0.00011,24.45853]
[1776842110760,43.44,78101.9,1.3,-0.29348,0.00011,24.49919]
[1776842115795,43.44,78101.5,1.3,-0.29351,0.00011,24.50034]
[1776842117168,43.44,78101.75,1.3,-0.29348,0.00011,24.49916]
[1776842119267,43.44,78106.97,1.3,-0.2929,0.00011,24.47822]
[1776842120772,43.44,78112.51,1.3,-0.29228,0.00011,24.45588]
[1776842126872,43.44,78109.65,1.3,-0.29259,0.00011,24.46697]
[1776842131907,43.43,78109.33,1.3,-0.29259,0.00011,24.46431]
[1776842136942,43.43,78109.26,1.3,-0.29259,0.00011,24.46429]
[1776842140334,43.43,78105.55,1.3,-0.293,0.00011,24.47894]
[1776842146006,43.43,78104.29,1.3,-0.29313,0.00011,24.48347]
[1776842150869,43.42,78107.07,1.3,-0.29281,0.00011,24.47204]
[1776842156075,43.42,78109.12,1.3,-0.29257,0.00011,24.46344]
[1776842160555,43.42,78104.55,1.3,-0.29307,0.00011,24.48147]
[1776842162488,43.42,78091.93,1.3,-0.29447,0.00011,24.53161]
[1776842162507,43.42,78091.93,1.3,-0.29447,0.00011,24.53161]
[1776842163125,43.42,78084.66,1.3,-0.29529,0.00011,24.56056]
[1776842164291,43.42,78084.66,1.3,-0.29529,0.00011,24.56056]
[1776842164313,43.42,78084.66,1.3,-0.29529,0.00011,24.56056]
[1776842164315,43.42,78084.66,1.3,-0.29529,0.00011,24.56056]
[1776842164343,43.42,78084.66,1.3,-0.29529,0.00011,24.56056]
[1776842165027,43.42,78074.3,1.3,-0.29645,0.00011,24.60159]
[1776842170174,43.42,78070.01,1.3,-0.29693,0.00011,24.61853]
[1776842174383,43.42,78069.55,1.3,-0.29698,0.00011,24.62033]
[1776842174567,43.42,78069.55,1.3,-0.29698,0.00011,24.62033]
[1776842174599,43.42,78069.55,1.3,-0.29698,0.00011,24.62033]
[1776842175004,43.42,78069.55,1.3,-0.29698,0.00011,24.62033]
[1776842175243,43.42,78068.99,1.3,-0.29704,0.00011,24.62253]
[1776842179303,43.42,78055.63,1.3,-0.29854,0.00011,24.67476]
[1776842185283,43.42,78051.81,1.3,-0.29896,0.00011,24.68938]
[1776842187249,43.42,78050.44,1.3,-0.29911,0.00011,24.69467]
[1776842187541,43.42,78050.44,1.3,-0.29911,0.00011,24.69467]
[1776842187604,43.42,78050.44,1.3,-0.29911,0.00011,24.69467]
[1776842187705,43.42,78050.44,1.3,-0.29911,0.00011,24.69467]
[1776842187745,43.42,78050.44,1.3,-0.29911,0.00011,24.69467]
[1776842187766,43.42,78050.44,1.3,-0.29911,0.00011,24.69467]
[1776842187805,43.42,78050.44,1.3,-0.29911,0.00011,24.69467]
[1776842188772,43.42,78047.68,1.3,-0.29942,0.00011,24.70536]
[1776842188990,43.42,78047.68,1.3,-0.29942,0.00011,24.70536]
[1776842190284,43.42,78040.85,1.3,-0.30019,0.00011,24.73174]
[1776842195504,43.41,78043.1,1.3,-0.2999,0.00011,24.71902]
[1776842195538,43.41,78043.1,1.3,-0.2999,0.00011,24.71902]
[1776842196049,43.41,78043.1,1.3,-0.2999,0.00011,24.71902]
[1776842196117,43.41,78043.1,1.3,-0.2999,0.00011,24.71902]
[1776842196471,43.41,78043.25,1.3,-0.29988,0.00011,24.71827]
[1776842196850,43.41,78043.25,1.3,-0.29988,0.00011,24.71827]
[1776842197302,43.41,78047.11,1.3,-0.29945,0.00011,24.7032]
[1776842197591,43.41,78047.11,1.3,-0.29945,0.00011,24.7032]
[1776842198898,43.41,78054.31,1.3,-0.29864,0.00011,24.67512]
[1776842201395,43.41,78066.31,1.3,-0.29727,0.00011,24.62758]
[1776842202556,43.41,78066.31,1.3,-0.29727,0.00011,24.62758]
[1776842205155,43.41,78066.87,1.3,-0.29721,0.00011,24.62519]
[1776842205282,43.41,78066.72,1.3,-0.29722,0.00011,24.62569]
[1776842205484,43.41,78066.72,1.3,-0.29722,0.00011,24.62569]
[1776842209607,43.4,78066.86,1.3,-0.2972,0.00011,24.62476]
[1776842210189,43.4,78066.29,1.3,-0.29726,0.00011,24.62691]
[1776842210194,43.4,78066.29,1.3,-0.29726,0.00011,24.62691]
[1776842215675,43.4,78069.14,1.3,-0.29693,0.00011,24.61525]
[1776842217360,43.4,78077.78,1.3,-0.29595,0.00011,24.58102]
[1776842222546,43.4,78074.15,1.3,-0.29635,0.00011,24.59505]
[1776842225940,43.4,78070.94,1.3,-0.29671,0.00011,24.60753]
[1776842226386,43.39,78067.55,1.3,-0.29709,0.00011,24.6208]
[1776842226574,43.39,78059.47,1.3,-0.29799,0.00011,24.65253]
[1776842230271,43.39,78053.98,1.3,-0.29861,0.00011,24.67396]
[1776842230302,43.39,78053.98,1.3,-0.29861,0.00011,24.67396]
[1776842230722,43.39,78053.98,1.3,-0.29861,0.00011,24.67396]
[1776842230729,43.39,78053.98,1.3,-0.29861,0.00011,24.67396]
[1776842230733,43.39,78053.98,1.3,-0.29861,0.00011,24.67396]
[1776842230830,43.39,78053.98,1.3,-0.29861,0.00011,24.67396]
[1776842231704,43.39,78051.46,1.3,-0.29889,0.00011,24.68378]
[1776842231863,43.39,78051.46,1.3,-0.29889,0.00011,24.68378]
[1776842231886,43.39,78051.46,1.3,-0.29889,0.00011,24.68378]
[1776842231891,43.39,78051.46,1.3,-0.29889,0.00011,24.68378]
[1776842231919,43.39,78051.46,1.3,-0.29889,0.00011,24.68378]
[1776842233243,43.39,78038.6,1.3,-0.30034,0.00011,24.73374]
[1776842238267,43.39,78031.03,1.3,-0.30118,0.00011,24.76264]
[1776842243693,43.39,78030.14,1.3,-0.30126,0.00011,24.76528]
[1776842246853,43.38,78030.45,1.3,-0.30122,0.00011,24.76386]
[1776842251083,43.38,78037.77,1.3,-0.30038,0.00011,24.73513]
[1776842254103,43.38,78041.95,1.3,-0.29988,0.00011,24.7151]
[1776842257197,43.38,78036.45,1.3,-0.3005,0.00011,24.73625]
[1776842266854,43.37,78034.51,1.3,-0.30069,0.00011,24.74282]
[1776842271339,43.37,78030.36,1.3,-0.30115,0.00011,24.75854]
[1776842272896,43.37,78026.09,1.3,-0.30163,0.00011,24.77485]
[1776842276924,43.36,78028.03,1.3,-0.3014,0.00011,24.76692]
[1776842281959,43.36,78027.74,1.3,-0.30141,0.00011,24.76742]
[1776842285135,43.36,78027.87,1.3,-0.30139,0.00011,24.7667]
[1776842285161,43.36,78027.87,1.3,-0.30139,0.00011,24.7667]
[1776842285217,43.36,78027.87,1.3,-0.30139,0.00011,24.7667]
[1776842285636,43.36,78030.27,1.3,-0.30112,0.00011,24.75732]
[1776842286018,43.36,78030.27,1.3,-0.30112,0.00011,24.75732]
[1776842286060,43.36,78030.27,1.3,-0.30112,0.00011,24.75732]
[1776842286412,43.36,78035.43,1.3,-0.30053,0.00011,24.73724]
[1776842289259,43.36,78041.57,1.3,-0.29984,0.00011,24.7132]
[1776842289408,43.36,78041.57,1.3,-0.29984,0.00011,24.7132]
[1776842293427,43.35,78031.26,1.3,-0.30099,0.00011,24.75293]
[1776842299186,43.35,78030.91,1.3,-0.30102,0.00011,24.75384]
[1776842304306,43.35,78022.96,1.3,-0.3019,0.00011,24.784]
[1776842304637,43.35,78022.96,1.3,-0.3019,0.00011,24.784]
[1776842305121,43.35,78019.54,1.3,-0.30229,0.00011,24.79729]
[1776842305787,43.35,78019.54,1.3,-0.30229,0.00011,24.79729]
[1776842307674,43.35,78013.15,1.3,-0.30302,0.00011,24.82202]
[1776842308924,43.35,78011.66,1.3,-0.30319,0.00011,24.8278]
[1776842309908,43.35,78011.13,1.3,-0.30325,0.00011,24.82989]
[1776842311150,43.35,78011.63,1.3,-0.3032,0.00011,24.82803]
[1776842312329,43.35,78011.91,1.3,-0.30315,0.00011,24.82353]
[1776842312712,43.35,78011.91,1.3,-0.30315,0.00011,24.82353]
[1776842318212,43.35,78013.72,1.3,-0.30296,0.00011,24.81697]
[1776842323246,43.36,78014.73,1.3,-0.30285,0.00011,24.81342]
[1776842328281,43.36,78014.55,1.3,-0.30288,0.00011,24.81443]
[1776842333252,43.36,78017.67,1.3,-0.30253,0.00011,24.80264]
[1776842333293,43.36,78019.33,1.3,-0.30235,0.00011,24.79642]
[1776842335424,43.36,78022.19,1.3,-0.30202,0.00011,24.78528]
[1776842335526,43.36,78021.53,1.3,-0.30209,0.00011,24.78769]
[1776842336337,43.36,78013.01,1.3,-0.30306,0.00011,24.82054]
[1776842339009,43.36,78012.27,1.3,-0.30315,0.00011,24.82344]
[1776842339032,43.36,78012.27,1.3,-0.30315,0.00011,24.82344]
[1776842339263,43.36,78012.27,1.3,-0.30315,0.00011,24.82344]
[1776842339453,43.36,78012.46,1.3,-0.30313,0.00011,24.82277]
[1776842340069,43.36,78012.46,1.3,-0.30313,0.00011,24.82277]
[1776842340099,43.36,77997.79,1.3,-0.30479,0.00011,24.87886]
[1776842340496,43.36,77997.79,1.3,-0.30479,0.00011,24.87886]
[1776842340504,43.36,77997.79,1.3,-0.30479,0.00011,24.87886]
[1776842340941,43.36,77982.13,1.3,-0.30658,0.00011,24.93821]
[1776842342933,43.36,77981.85,1.3,-0.30661,0.00011,24.93922]
[1776842343333,43.36,77980.49,1.3,-0.30676,0.00011,24.94425]
[1776842344443,43.36,77983.91,1.3,-0.30637,0.00011,24.93134]
[1776842345084,43.36,77983.91,1.3,-0.30637,0.00011,24.93134]
[1776842345104,43.36,77983.91,1.3,-0.30637,0.00011,24.93134]
[1776842350445,43.36,77988.07,1.3,-0.30589,0.00011,24.91543]
[1776842352075,43.36,77988.07,1.3,-0.30589,0.00011,24.91543]
[1776842356796,43.36,77989.15,1.3,-0.30576,0.00011,24.91124]
[1776842357860,43.36,77985.06,1.3,-0.30623,0.00011,24.9267]
[1776842358046,43.36,77985.06,1.3,-0.30623,0.00011,24.9267]
[1776842361203,43.36,77977.36,1.3,-0.3071,0.00011,24.95563]
[1776842363050,43.36,77975.67,1.3,-0.30729,0.00011,24.96187]
[1776842368574,43.35,77971.28,1.3,-0.30778,0.00011,24.97794]
[1776842375018,43.35,77970.43,1.3,-0.30785,0.00011,24.97712]
[1776842380532,43.35,77968.21,1.3,-0.30809,0.00011,24.98494]
[1776842384026,43.34,77968.07,1.3,-0.3081,0.00011,24.9852]
[1776842385843,43.34,77968.24,1.3,-0.30807,0.00011,24.98439]
[1776842391199,43.34,77967.85,1.3,-0.3081,0.00011,24.98541]
[1776842396766,43.33,77967.76,1.3,-0.3081,0.00011,24.98513]
[1776842401802,43.33,77979.93,1.3,-0.3067,0.00011,24.93893]
[1776842405786,43.33,77979.53,1.3,-0.30674,0.00011,24.9403]
[1776842405894,43.33,77979.53,1.3,-0.30674,0.00011,24.9403]
[1776842406175,43.33,77979.53,1.3,-0.30674,0.00011,24.9403]
[1776842406261,43.33,77979.53,1.3,-0.30674,0.00011,24.9403]
[1776842409871,43.33,77973.83,1.3,-0.30738,0.00011,24.96154]
[1776842409893,43.33,77973.83,1.3,-0.30738,0.00011,24.96154]
[1776842410396,43.33,77973.83,1.3,-0.30738,0.00011,24.96154]
[1776842411238,43.33,77974.66,1.3,-0.30728,0.00011,24.95834]
[1776842411939,43.33,77973.29,1.3,-0.30744,0.00011,24.96334]
[1776842412129,43.33,77973.29,1.3,-0.30744,0.00011,24.96334]
[1776842413896,43.33,77966.48,1.3,-0.30821,0.00011,24.98883]
[1776842414061,43.33,77966.48,1.3,-0.30821,0.00011,24.98883]
[1776842414068,43.33,77966.48,1.3,-0.30821,0.00011,24.98883]
[1776842414075,43.33,77966.48,1.3,-0.30821,0.00011,24.98883]
[1776842419929,43.32,77962.5,1.3,-0.30864,0.00011,25.0029]
[1776842422162,43.32,77962.49,1.3,-0.30864,0.00011,25.00282]
[1776842424736,43.32,77962.67,1.3,-0.30861,0.00011,25.0018]
[1776842424964,43.32,77962.59,1.3,-0.30862,0.00011,25.00198]
[1776842429999,43.31,77961.83,1.3,-0.3087,0.00011,25.00471]
[1776842433848,43.31,77960.25,1.3,-0.30886,0.00011,25.00699]
[1776842433990,43.31,77960.25,1.3,-0.30886,0.00011,25.00699]
[1776842434054,43.31,77960.25,1.3,-0.30886,0.00011,25.00699]
[1776842434160,43.31,77960.25,1.3,-0.30886,0.00011,25.00699]
[1776842435037,43.31,77945.85,1.3,-0.31051,0.00011,25.06068]
[1776842435568,43.31,77945.85,1.3,-0.31051,0.00011,25.06068]
[1776842435785,43.31,77945.85,1.3,-0.31051,0.00011,25.06068]
[1776842436037,43.31,77945.85,1.3,-0.31051,0.00011,25.06068]
[1776842436052,43.31,77945.85,1.3,-0.31051,0.00011,25.06068]
[1776842436857,43.31,77943.12,1.3,-0.31083,0.00011,25.07086]
[1776842436896,43.31,77943.12,1.3,-0.31083,0.00011,25.07086]
[1776842437217,43.31,77943.12,1.3,-0.31083,0.00011,25.07086]
[1776842439194,43.31,77933.43,1.3,-0.31194,0.00012,25.10658]
[1776842439577,43.31,77928.74,1.3,-0.31248,0.00012,25.12382]
[1776842439717,43.31,77928.74,1.3,-0.31248,0.00012,25.12382]
[1776842439831,43.31,77928.74,1.3,-0.31248,0.00012,25.12382]
[1776842439926,43.31,77928.74,1.3,-0.31248,0.00012,25.12382]
[1776842442062,43.31,77916.18,1.3,-0.31393,0.00012,25.16976]
[1776842442833,43.31,77917.46,1.3,-0.31378,0.00012,25.16504]
[1776842442843,43.31,77917.46,1.3,-0.31378,0.00012,25.16504]
[1776842443126,43.31,77917.46,1.3,-0.31378,0.00012,25.16504]
[1776842443129,43.31,77917.46,1.3,-0.31378,0.00012,25.16504]
[1776842443302,43.31,77917.46,1.3,-0.31378,0.00012,25.16504]
[1776842443782,43.31,77915.85,1.3,-0.31396,0.00012,25.17077]
[1776842447815,43.31,77909.11,1.3,-0.31473,0.00012,25.19497]
[1776842450030,43.31,77907.33,1.3,-0.31493,0.00012,25.20133]
[1776842451343,43.31,77907.29,1.3,-0.31493,0.00012,25.20138]
[1776842453217,43.31,77904.73,1.3,-0.31522,0.00012,25.21046]
[1776842456442,43.3,77908.15,1.3,-0.31481,0.00012,25.19753]
[1776842462228,43.3,77904.56,1.3,-0.31521,0.00012,25.20998]
[1776842464614,43.3,77904.41,1.3,-0.31522,0.00012,25.21032]
[1776842468097,43.29,77912.18,1.3,-0.31432,0.00012,25.18181]
[1776842475322,43.29,77903.89,1.3,-0.31525,0.00012,25.21121]
[1776842480359,43.28,77906.33,1.3,-0.31496,0.00012,25.20185]
[1776842485393,43.28,77916.82,1.3,-0.31373,0.00012,25.16324]
[1776842485553,43.28,77916.82,1.3,-0.31373,0.00012,25.16324]
[1776842485602,43.28,77916.82,1.3,-0.31373,0.00012,25.16324]
[1776842486509,43.28,77921.61,1.3,-0.31318,0.00012,25.14566]
[1776842487616,43.28,77925.06,1.3,-0.31278,0.00012,25.13296]
[1776842488047,43.28,77925.06,1.3,-0.31278,0.00012,25.13296]
[1776842493450,43.28,77917.44,1.3,-0.31363,0.00012,25.15709]
[1776842494130,43.28,77917.44,1.3,-0.31363,0.00012,25.15709]
[1776842499492,43.27,77912.66,1.3,-0.31417,0.00012,25.17416]
[1776842500776,43.27,77912.66,1.3,-0.31417,0.00012,25.17416]
[1776842500805,43.27,77912.66,1.3,-0.31417,0.00012,25.17416]
[1776842501029,43.27,77912.66,1.3,-0.31417,0.00012,25.17416]
[1776842501067,43.27,77912.17,1.3,-0.31423,0.00012,25.17588]
[1776842502526,43.28,77908.95,1.3,-0.3146,0.00012,25.18773]
[1776842505899,43.28,77901.04,1.3,-0.31553,0.00012,25.21672]
[1776842505924,43.28,77901.04,1.3,-0.31553,0.00012,25.21672]
[1776842506527,43.28,77898.0,1.3,-0.31588,0.00012,25.2278]
[1776842506542,43.28,77898.0,1.3,-0.31588,0.00012,25.2278]
[1776842506655,43.28,77898.0,1.3,-0.31588,0.00012,25.2278]
[1776842507221,43.28,77888.54,1.3,-0.31698,0.00012,25.26197]
[1776842509825,43.28,77882.61,1.3,-0.31767,0.00012,25.2833]
[1776842510206,43.28,77882.61,1.3,-0.31767,0.00012,25.2833]
[1776842511129,43.28,77881.79,1.3,-0.31777,0.00012,25.28627]
[1776842511560,43.28,77883.06,1.3,-0.31762,0.00012,25.28172]
[1776842513615,43.28,77882.45,1.3,-0.31769,0.00012,25.28395]
[1776842513662,43.28,77882.45,1.3,-0.31769,0.00012,25.28395]
[1776842514874,43.28,77882.63,1.3,-0.31767,0.00012,25.28332]
[1776842516521,43.28,77880.09,1.3,-0.31797,0.00012,25.29244]
[1776842517939,43.28,77879.33,1.3,-0.31806,0.00012,25.29517]
[1776842518308,43.28,77879.33,1.3,-0.31806,0.00012,25.29517]
[1776842519472,43.28,77879.19,1.3,-0.31807,0.00012,25.29568]
[1776842519512,43.28,77878.63,1.3,-0.31814,0.00012,25.29768]
[1776842519706,43.28,77878.63,1.3,-0.31814,0.00012,25.29768]
[1776842521378,43.28,77878.18,1.3,-0.31819,0.00012,25.29929]
[1776842521974,43.28,77877.59,1.3,-0.31826,0.00012,25.3014]
[1776842522029,43.28,77877.59,1.3,-0.31826,0.00012,25.3014]
[1776842522821,43.28,77878.16,1.3,-0.31819,0.00012,25.29936]
[1776842522891,43.28,77865.08,1.3,-0.31972,0.00012,25.3459]
[1776842527618,43.28,77864.94,1.3,-0.31973,0.00012,25.34621]
[1776842527804,43.28,77864.94,1.3,-0.31973,0.00012,25.34621]
[1776842527850,43.28,77864.94,1.3,-0.31973,0.00012,25.34621]
[1776842528453,43.28,77864.94,1.3,-0.31973,0.00012,25.34621]
[1776842531873,43.28,77871.12,1.3,-0.319,0.00012,25.32411]
[1776842532041,43.28,77871.12,1.3,-0.319,0.00012,25.32411]
[1776842532066,43.28,77871.12,1.3,-0.319,0.00012,25.32411]
[1776842533737,43.28,77882.15,1.3,-0.31772,0.00012,25.2847]
[1776842536476,43.28,77884.37,1.3,-0.31746,0.00012,25.27676]
[1776842536581,43.28,77885.25,1.3,-0.31736,0.00012,25.27362]
[1776842538314,43.28,77884.77,1.3,-0.31742,0.00012,25.27537]
[1776842539397,43.28,77882.61,1.3,-0.31767,0.00012,25.28316]
[1776842540752,43.28,77882.73,1.3,-0.31765,0.00012,25.28275]
[1776842541482,43.28,77882.73,1.3,-0.31765,0.00012,25.28275]
[1776842541802,43.28,77884.71,1.3,-0.31743,0.00012,25.27567]
[1776842544595,43.28,77881.94,1.3,-0.31775,0.00012,25.28568]
[1776842549865,43.28,77891.38,1.3,-0.31666,0.00012,25.25195]
[1776842553259,43.28,77892.83,1.3,-0.31648,0.00012,25.24333]
[1776842558927,43.29,77893.75,1.3,-0.31638,0.00012,25.2405]
[1776842563963,43.29,77895.76,1.3,-0.31616,0.00012,25.2336]
[1776842568997,43.29,77886.91,1.3,-0.3172,0.00012,25.26581]
[1776842573007,43.29,77881.7,1.3,-0.31781,0.00012,25.28459]
[1776842573200,43.29,77881.7,1.3,-0.31781,0.00012,25.28459]
[1776842573625,43.29,77879.94,1.3,-0.31801,0.00012,25.29092]
[1776842574033,43.29,77866.72,1.3,-0.31955,0.00012,25.33801]
[1776842575220,43.29,77866.72,1.3,-0.31955,0.00012,25.33801]
[1776842575386,43.29,77866.72,1.3,-0.31955,0.00012,25.33801]
[1776842575448,43.29,77857.05,1.3,-0.32067,0.00012,25.37213]
[1776842578397,43.29,77854.49,1.3,-0.32097,0.00012,25.38103]
[1776842578457,43.29,77854.49,1.3,-0.32097,0.00012,25.38103]
[1776842578492,43.29,77854.67,1.3,-0.32095,0.00012,25.38034]
[1776842579393,43.29,77854.67,1.3,-0.32095,0.00012,25.38034]
[1776842579737,43.29,77849.92,1.3,-0.3215,0.00012,25.39706]
[1776842579748,43.29,77849.92,1.3,-0.3215,0.00012,25.39706]
[1776842579823,43.29,77849.92,1.3,-0.3215,0.00012,25.39706]
[1776842579830,43.29,77849.92,1.3,-0.3215,0.00012,25.39706]
[1776842580086,43.29,77849.92,1.3,-0.3215,0.00012,25.39706]
[1776842580099,43.29,77849.92,1.3,-0.3215,0.00012,25.39706]
[1776842580188,43.29,77849.92,1.3,-0.3215,0.00012,25.39706]
[1776842580497,43.29,77835.01,1.3,-0.32324,0.00012,25.44913]
[1776842581809,43.29,77834.77,1.3,-0.32327,0.00012,25.44996]
[1776842581830,43.29,77834.77,1.3,-0.32327,0.00012,25.44996]
[1776842581921,43.29,77834.77,1.3,-0.32327,0.00012,25.44996]
[1776842582279,43.29,77834.77,1.3,-0.32327,0.00012,25.44996]
[1776842582283,43.29,77834.77,1.3,-0.32327,0.00012,25.44996]
[1776842582369,43.29,77834.77,1.3,-0.32327,0.00012,25.44996]
[1776842582383,43.29,77834.77,1.3,-0.32327,0.00012,25.44996]
[1776842582470,43.29,77839.04,1.3,-0.32277,0.00012,25.43496]
[1776842582909,43.29,77839.04,1.3,-0.32277,0.00012,25.43496]
[1776842582913,43.29,77839.04,1.3,-0.32277,0.00012,25.43496]
[1776842583796,43.29,77845.9,1.3,-0.32197,0.00012,25.41099]
[1776842583925,43.29,77845.9,1.3,-0.32197,0.00012,25.41099]
[1776842584104,43.29,77842.19,1.3,-0.3224,0.00012,25.42388]
[1776842587804,43.29,77839.4,1.3,-0.32273,0.00012,25.43381]
[1776842588154,43.29,77839.4,1.3,-0.32273,0.00012,25.43381]
[1776842588213,43.29,77842.15,1.3,-0.32241,0.00012,25.42421]
[1776842594181,43.29,77846.27,1.3,-0.32191,0.00012,25.40924]
[1776842595287,43.29,77846.27,1.3,-0.32191,0.00012,25.40924]
[1776842601230,43.28,77848.15,1.3,-0.32167,0.00012,25.40203]
[1776842606265,43.28,77856.77,1.3,-0.32065,0.00012,25.37132]
[1776842608001,43.28,77862.85,1.3,-0.31994,0.00012,25.34976]
[1776842608030,43.28,77862.85,1.3,-0.31994,0.00012,25.34976]
[1776842608332,43.28,77862.85,1.3,-0.31994,0.00012,25.34976]
[1776842610297,43.28,77871.37,1.3,-0.31895,0.00012,25.31943]
[1776842616335,43.27,77869.17,1.3,-0.31918,0.00012,25.32368]
[1776842621370,43.27,77861.53,1.3,-0.32007,0.00012,25.35073]
[1776842625333,43.27,77859.0,1.3,-0.32036,0.00012,25.35954]
[1776842625732,43.27,77860.23,1.3,-0.32022,0.00012,25.35515]
[1776842626144,43.27,77860.23,1.3,-0.32022,0.00012,25.35515]
[1776842631440,43.27,77871.92,1.3,-0.31885,0.00012,25.31362]
[1776842631631,43.27,77871.92,1.3,-0.31885,0.00012,25.31362]
[1776842632875,43.27,77873.54,1.3,-0.31867,0.00012,25.30785]
[1776842634391,43.27,77878.22,1.3,-0.31812,0.00012,25.29116]
[1776842635640,43.27,77886.9,1.3,-0.31712,0.00012,25.26013]
[1776842636059,43.27,77886.9,1.3,-0.31712,0.00012,25.26013]
[1776842637233,43.27,77893.39,1.3,-0.31636,0.00012,25.23683]
[1776842639870,43.28,77893.63,1.3,-0.31634,0.00012,25.23622]
[1776842643050,43.28,77887.68,1.3,-0.31704,0.00012,25.25784]
[1776842648098,43.28,77899.5,1.3,-0.31568,0.00012,25.21565]
[1776842653596,43.29,77899.31,1.3,-0.31572,0.00012,25.21694]
[1776842658631,43.29,77900.34,1.3,-0.31562,0.00012,25.21372]
[1776842663036,43.29,77899.09,1.3,-0.31577,0.00012,25.21854]
[1776842664301,43.29,77899.33,1.3,-0.31575,0.00012,25.21777]
[1776842664592,43.29,77899.33,1.3,-0.31575,0.00012,25.21777]
[1776842664714,43.29,77899.43,1.3,-0.31574,0.00012,25.21761]
[1776842664720,43.29,77899.43,1.3,-0.31574,0.00012,25.21761]
[1776842664808,43.29,77899.43,1.3,-0.31574,0.00012,25.21761]
[1776842664829,43.29,77899.43,1.3,-0.31574,0.00012,25.21761]
[1776842665123,43.29,77899.43,1.3,-0.31574,0.00012,25.21761]
[1776842665153,43.29,77903.91,1.3,-0.31522,0.00012,25.20139]
[1776842665680,43.29,77915.6,1.3,-0.31387,0.00012,25.15879]
[1776842667004,43.29,77915.6,1.3,-0.31387,0.00012,25.15879]
[1776842667886,43.29,77919.87,1.3,-0.31337,0.00012,25.14316]
[1776842670577,43.29,77923.52,1.3,-0.31296,0.00012,25.12992]
[1776842670614,43.29,77923.52,1.3,-0.31296,0.00012,25.12992]
[1776842671377,43.29,77922.63,1.3,-0.31306,0.00012,25.13318]
[1776842671447,43.29,77922.63,1.3,-0.31306,0.00012,25.13318]
[1776842674786,43.29,77930.01,1.3,-0.31219,0.00012,25.10257]
[1776842677642,43.3,77929.9,1.3,-0.3122,0.00012,25.10303]
[1776842679973,43.3,77925.32,1.3,-0.31273,0.00012,25.1199]
[1776842683990,43.3,77924.38,1.3,-0.31284,0.00012,25.12337]
[1776842684138,43.3,77924.38,1.3,-0.31284,0.00012,25.12337]
[1776842684239,43.3,77924.9,1.3,-0.31278,0.00012,25.12146]
[1776842685379,43.3,77924.9,1.3,-0.31278,0.00012,25.12146]
[1776842685722,43.3,77918.93,1.3,-0.31348,0.00012,25.14353]
[1776842685780,43.3,77918.93,1.3,-0.31348,0.00012,25.14353]
[1776842685820,43.3,77907.56,1.3,-0.3148,0.00012,25.18514]
[1776842686827,43.3,77898.84,1.3,-0.31581,0.00012,25.21687]
[1776842690585,43.3,77893.64,1.3,-0.31642,0.00012,25.23582]
[1776842695891,43.31,77893.0,1.3,-0.31651,0.00012,25.23869]
[1776842698938,43.31,77893.44,1.3,-0.31646,0.00012,25.23727]
[1776842704953,43.31,77899.57,1.3,-0.31577,0.00012,25.21577]
[1776842708039,43.31,77903.37,1.3,-0.31534,0.00012,25.20223]
[1776842715025,43.32,77903.44,1.3,-0.31535,0.00012,25.20289]
[1776842716706,43.32,77904.21,1.3,-0.31527,0.00012,25.20022]
[1776842722301,43.33,77904.75,1.3,-0.31522,0.00012,25.19886]
[1776842728376,43.33,77903.53,1.3,-0.31539,0.00012,25.20397]
[1776842734698,43.34,77903.05,1.3,-0.31544,0.00012,25.20289]
[1776842738226,43.34,77900.11,1.3,-0.3158,0.00012,25.21396]
[1776842738234,43.34,77900.11,1.3,-0.3158,0.00012,25.21396]
[1776842740155,43.34,77899.28,1.3,-0.3159,0.00012,25.21716]
[1776842745234,43.35,77900.33,1.3,-0.3158,0.00012,25.214]
[1776842751277,43.35,77899.8,1.3,-0.31588,0.00012,25.21653]
[1776842756312,43.36,77896.73,1.3,-0.31625,0.00012,25.22809]
[1776842757190,43.36,77896.73,1.3,-0.31625,0.00012,25.22809]
[1776842762354,43.36,77896.02,1.3,-0.31634,0.00012,25.2312]
[1776842767048,43.37,77895.9,1.3,-0.31637,0.00012,25.23197]
[1776842769226,43.37,77886.28,1.3,-0.31749,0.00012,25.26666]
[1776842769947,43.37,77883.95,1.3,-0.31776,0.00012,25.27505]
[1776842769985,43.37,77883.95,1.3,-0.31776,0.00012,25.27505]
[1776842775445,43.37,77874.05,1.3,-0.31891,0.00012,25.31047]
[1776842780480,43.37,77872.16,1.3,-0.31913,0.00012,25.31718]
[1776842782335,43.37,77872.03,1.3,-0.31915,0.00012,25.31763]
[1776842786197,43.37,77876.74,1.3,-0.3186,0.00012,25.30087]
[1776842786346,43.37,77876.74,1.3,-0.3186,0.00012,25.30087]
[1776842786524,43.37,77886.19,1.3,-0.3175,0.00012,25.26717]
[1776842788111,43.37,77883.69,1.3,-0.31779,0.00012,25.27614]
[1776842788321,43.37,77883.69,1.3,-0.31779,0.00012,25.27614]
[1776842788323,43.37,77883.69,1.3,-0.31779,0.00012,25.27614]
[1776842788353,43.37,77883.69,1.3,-0.31779,0.00012,25.27614]
[1776842788368,43.37,77883.69,1.3,-0.31779,0.00012,25.27614]
[1776842788482,43.37,77883.69,1.3,-0.31779,0.00012,25.27614]
[1776842788726,43.37,77883.69,1.3,-0.31779,0.00012,25.27614]
[1776842788785,43.37,77866.98,1.3,-0.31973,0.00012,25.33553]
[1776842789141,43.37,77866.98,1.3,-0.31973,0.00012,25.33553]
[1776842789363,43.37,77866.98,1.3,-0.31973,0.00012,25.33553]
[1776842789415,43.37,77866.98,1.3,-0.31973,0.00012,25.33553]
[1776842789591,43.37,77866.98,1.3,-0.31973,0.00012,25.33553]
[1776842789708,43.37,77866.98,1.3,-0.31973,0.00012,25.33553]
[1776842789622,43.37,77853.66,1.3,-0.32129,0.00012,25.38243]
[1776842790556,43.37,77853.66,1.3,-0.32129,0.00012,25.38243]
[1776842793080,43.37,77852.1,1.3,-0.32144,0.00012,25.38418]
[1776842797463,43.36,77855.7,1.3,-0.32102,0.00012,25.37131]
[1776842802636,43.36,77853.98,1.3,-0.32121,0.00012,25.37701]
[1776842807670,43.36,77852.4,1.3,-0.32138,0.00012,25.38226]
[1776842812705,43.36,77853.17,1.3,-0.32128,0.00012,25.37928]
[1776842814341,43.36,77853.23,1.3,-0.32127,0.00012,25.37902]
[1776842819658,43.35,77853.43,1.3,-0.32124,0.00012,25.37806]
[1776842824790,43.35,77847.77,1.3,-0.32189,0.00012,25.39755]
[1776842825660,43.35,77847.77,1.3,-0.32189,0.00012,25.39755]
[1776842825665,43.35,77847.77,1.3,-0.32189,0.00012,25.39755]
[1776842825691,43.35,77847.77,1.3,-0.32189,0.00012,25.39755]
[1776842825797,43.35,77847.05,1.3,-0.32198,0.00012,25.4]
[1776842826233,43.35,77847.05,1.3,-0.32198,0.00012,25.4]
[1776842827121,43.35,77848.32,1.3,-0.32183,0.00012,25.39567]
[1776842827184,43.35,77848.32,1.3,-0.32183,0.00012,25.39567]
[1776842832845,43.36,77855.61,1.3,-0.321,0.00012,25.37085]
[1776842837847,43.36,77854.65,1.3,-0.32113,0.00012,25.37475]
[1776842840375,43.36,77854.49,1.3,-0.32116,0.00012,25.37557]
[1776842840398,43.36,77854.49,1.3,-0.32116,0.00012,25.37557]
[1776842840434,43.36,77854.49,1.3,-0.32116,0.00012,25.37557]
[1776842840447,43.37,77854.15,1.3,-0.3212,0.00012,25.37689]
[1776842841103,43.37,77854.15,1.3,-0.3212,0.00012,25.37689]
[1776842843140,43.36,77861.64,1.3,-0.32033,0.00012,25.35046]
[1776842843242,43.36,77861.97,1.3,-0.32029,0.00012,25.34927]
[1776842848958,43.37,77861.69,1.3,-0.32033,0.00012,25.35047]
[1776842853992,43.37,77858.92,1.3,-0.32064,0.00012,25.3569]
[1776842859029,43.37,77854.19,1.3,-0.32119,0.00012,25.37361]
[1776842862446,43.37,77853.9,1.3,-0.32122,0.00012,25.37464]
[1776842867905,43.37,77848.74,1.3,-0.32183,0.00012,25.39271]
[1776842871025,43.37,77857.86,1.3,-0.32076,0.00012,25.36071]
[1776842878161,43.37,77859.37,1.3,-0.32059,0.00012,25.35548]
[1776842883197,43.37,77860.14,1.3,-0.3205,0.00012,25.35283]
[1776842888375,43.37,77860.97,1.3,-0.32041,0.00012,25.34995]
[1776842890246,43.37,77872.6,1.3,-0.31905,0.00012,25.30889]
[1776842893434,43.37,77872.92,1.3,-0.31902,0.00012,25.30785]
[1776842893548,43.37,77872.92,1.3,-0.31902,0.00012,25.30785]
[1776842893640,43.37,77872.92,1.3,-0.31902,0.00012,25.30785]
[1776842893665,43.37,77872.92,1.3,-0.31902,0.00012,25.30785]
[1776842893681,43.37,77872.92,1.3,-0.31902,0.00012,25.30785]
[1776842893799,43.37,77872.92,1.3,-0.31902,0.00012,25.30785]
[1776842893818,43.37,77872.75,1.3,-0.31904,0.00012,25.30856]
[1776842895281,43.37,77884.18,1.3,-0.31772,0.00012,25.26787]
[1776842899043,43.37,77884.03,1.3,-0.31774,0.00012,25.26848]
[1776842899506,43.37,77884.03,1.3,-0.31774,0.00012,25.26848]
[1776842905351,43.37,77883.15,1.3,-0.31784,0.00012,25.2718]
[1776842910386,43.38,77883.32,1.3,-0.31783,0.00012,25.27132]
[1776842913736,43.38,77883.13,1.3,-0.31783,0.00012,25.26855]
[1776842917918,43.38,77882.02,1.3,-0.31797,0.00012,25.27264]
[1776842917996,43.38,77882.02,1.3,-0.31797,0.00012,25.27264]
[1776842918235,43.38,77882.02,1.3,-0.31797,0.00012,25.27264]
[1776842918442,43.38,77877.31,1.3,-0.31851,0.00012,25.28945]
[1776842919449,43.38,77869.44,1.3,-0.31943,0.00012,25.31753]
[1776842922481,43.38,77860.48,1.3,-0.32048,0.00012,25.34951]
[1776842927515,43.39,77860.09,1.3,-0.32054,0.00012,25.35134]
[1776842932551,43.39,77861.95,1.3,-0.32034,0.00012,25.34523]
[1776842937327,43.39,77864.31,1.3,-0.32008,0.00012,25.33728]
[1776842942621,43.4,77871.9,1.3,-0.31922,0.00012,25.31112]
[1776842947656,43.4,77872.23,1.3,-0.3192,0.00012,25.31059]
[1776842949937,43.4,77871.26,1.3,-0.31931,0.00012,25.31415]
[1776842953285,43.41,77871.2,1.3,-0.31934,0.00012,25.31499]
[1776842958733,43.42,77873.89,1.3,-0.31905,0.00012,25.30623]
[1776842963768,43.42,77874.09,1.3,-0.31905,0.00012,25.30617]
[1776842968802,43.43,77871.63,1.3,-0.31935,0.00012,25.3155]
[1776842971180,43.43,77870.57,1.3,-0.31948,0.00012,25.31937]
[1776842976859,43.43,77866.04,1.3,-0.32001,0.00012,25.33259]
[1776842981894,43.44,77863.93,1.3,-0.32027,0.00012,25.34046]
[1776842986674,43.44,77863.26,1.3,-0.32035,0.00012,25.34314]
[1776842987999,43.44,77863.31,1.3,-0.32035,0.00012,25.34312]
[1776842992876,43.44,77862.95,1.3,-0.3204,0.00012,25.34468]
[1776842992994,43.45,77862.95,1.3,-0.3204,0.00012,25.34476]
[1776842993050,43.45,77862.95,1.3,-0.3204,0.00012,25.34476]
[1776842996314,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996320,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996341,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996395,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996411,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996557,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996595,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996615,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996654,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996681,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996704,43.45,77859.8,1.3,-0.32078,0.00012,25.35596]
[1776842996776,43.45,77859.0,1.3,-0.32087,0.00012,25.35883]
[1776842997106,43.45,77859.0,1.3,-0.32087,0.00012,25.35883]
[1776842997212,43.45,77859.0,1.3,-0.32087,0.00012,25.35883]
[1776842997497,43.45,77859.0,1.3,-0.32087,0.00012,25.35883]
[1776842997519,43.45,77859.0,1.3,-0.32087,0.00012,25.35883]
[1776842997620,43.45,77881.3,1.3,-0.31828,0.00012,25.27999]
[1776842998020,43.45,77881.3,1.3,-0.31828,0.00012,25.27999]
[1776842998360,43.45,77881.3,1.3,-0.31828,0.00012,25.27999]
[1776842998756,43.45,77881.3,1.3,-0.31828,0.00012,25.27999]
[1776842998774,43.45,77901.1,1.3,-0.31599,0.00012,25.20923]
[1776842999370,43.45,77901.1,1.3,-0.31599,0.00012,25.20923]
[1776843000668,43.45,77900.48,1.3,-0.31606,0.00012,25.21153]
[1776843001886,43.45,77901.18,1.3,-0.31598,0.00012,25.20907]
[1776843001906,43.45,77901.18,1.3,-0.31598,0.00012,25.20907]
[1776843005414,43.45,77904.86,1.3,-0.31556,0.00012,25.19603]
[1776843009693,43.45,77903.3,1.3,-0.31575,0.00012,25.20195]
[1776843012450,43.45,77902.76,1.3,-0.31582,0.00012,25.2041]
[1776843012848,43.45,77902.76,1.3,-0.31582,0.00012,25.2041]
[1776843014392,43.45,77897.13,1.3,-0.31648,0.00012,25.22447]
[1776843016065,43.46,77894.85,1.3,-0.31674,0.00012,25.23274]
[1776843017976,43.46,77892.77,1.3,-0.31698,0.00012,25.24023]
[1776843022014,43.46,77889.26,1.3,-0.31739,0.00012,25.2529]
[1776843028242,43.46,77882.64,1.3,-0.31816,0.00012,25.27656]
[1776843030636,43.46,77882.36,1.3,-0.3182,0.00012,25.27756]
[1776843036298,43.46,77885.21,1.3,-0.31785,0.00012,25.26398]
[1776843040133,43.46,77883.66,1.3,-0.31803,0.00012,25.26954]
[1776843041106,43.46,77882.54,1.3,-0.31816,0.00012,25.27354]
[1776843046372,43.46,77880.65,1.3,-0.31838,0.00012,25.28024]
[1776843050491,43.46,77881.8,1.3,-0.31825,0.00012,25.27615]
[1776843050592,43.46,77881.52,1.3,-0.31828,0.00012,25.27715]
[1776843056442,43.46,77878.29,1.3,-0.31867,0.00012,25.28921]
[1776843061477,43.47,77871.35,1.3,-0.31949,0.00012,25.31419]
[1776843065657,43.47,77868.55,1.3,-0.31982,0.00012,25.32427]
[1776843065667,43.47,77867.67,1.3,-0.31992,0.00012,25.32743]
[1776843067049,43.47,77867.67,1.3,-0.31992,0.00012,25.32743]
[1776843067427,43.47,77872.77,1.3,-0.31933,0.00012,25.30948]
[1776843069005,43.47,77877.66,1.3,-0.31876,0.00012,25.29215]
[1776843069536,43.47,77877.32,1.3,-0.3188,0.00012,25.29333]
[1776843074840,43.47,77877.55,1.3,-0.31878,0.00012,25.29272]
[1776843077870,43.47,77869.5,1.3,-0.31972,0.00012,25.3214]
[1776843083637,43.47,77866.2,1.3,-0.32011,0.00012,25.33312]
[1776843088970,43.47,77865.42,1.3,-0.3202,0.00012,25.33592]
[1776843089458,43.47,77865.37,1.3,-0.32021,0.00012,25.33612]
[1776843090245,43.47,77865.25,1.3,-0.32022,0.00012,25.33654]
[1776843091917,43.47,77864.88,1.3,-0.32027,0.00012,25.33786]
[1776843092338,43.47,77861.36,1.3,-0.32066,0.00012,25.34675]
[1776843092949,43.47,77861.36,1.3,-0.32066,0.00012,25.34675]
[1776843094023,43.48,77860.43,1.3,-0.32077,0.00012,25.35013]
[1776843095822,43.48,77859.4,1.3,-0.32089,0.00012,25.35385]
[1776843095846,43.48,77859.4,1.3,-0.32089,0.00012,25.35385]
[1776843097577,43.48,77857.38,1.3,-0.32113,0.00012,25.36114]
[1776843099230,43.48,77858.44,1.3,-0.32102,0.00012,25.35763]
[1776843100626,43.48,77857.48,1.3,-0.32113,0.00012,25.36109]
[1776843102270,43.48,77857.17,1.3,-0.32117,0.00012,25.36238]
[1776843103076,43.48,77857.17,1.3,-0.32117,0.00012,25.36238]
[1776843103479,43.48,77857.31,1.3,-0.32116,0.00012,25.36199]
[1776843103829,43.48,77857.31,1.3,-0.32116,0.00012,25.36199]
[1776843104179,43.49,77857.31,1.3,-0.32117,0.00012,25.36218]
[1776843108394,43.49,77854.95,1.3,-0.32145,0.00012,25.37072]
[1776843109115,43.49,77854.49,1.3,-0.32151,0.00012,25.37241]
[1776843111383,43.49,77864.77,1.3,-0.32032,0.00012,25.33657]
[1776843111664,43.49,77864.77,1.3,-0.32032,0.00012,25.33657]
[1776843117049,43.49,77872.51,1.3,-0.31942,0.00012,25.30953]
[1776843124528,43.49,77870.36,1.3,-0.31968,0.00012,25.31733]
[1776843125204,43.49,77873.42,1.3,-0.31933,0.00012,25.30656]
[1776843125457,43.49,77873.42,1.3,-0.31933,0.00012,25.30656]
[1776843125464,43.49,77873.42,1.3,-0.31933,0.00012,25.30656]
[1776843125735,43.49,77873.42,1.3,-0.31933,0.00012,25.30656]
[1776843125746,43.49,77873.42,1.3,-0.31933,0.00012,25.30656]
[1776843125830,43.49,77873.42,1.3,-0.31933,0.00012,25.30656]
[1776843125912,43.49,77873.42,1.3,-0.31933,0.00012,25.30656]
[1776843125940,43.49,77889.64,1.3,-0.31745,0.00012,25.24896]
[1776843126770,43.49,77889.64,1.3,-0.31745,0.00012,25.24896]
[1776843126823,43.49,77889.64,1.3,-0.31745,0.00012,25.24896]
[1776843126917,43.49,77889.64,1.3,-0.31745,0.00012,25.24896]
[1776843126941,43.49,77898.98,1.3,-0.31637,0.00012,25.21559]
[1776843127710,43.49,77898.98,1.3,-0.31637,0.00012,25.21559]
[1776843128962,43.49,77905.18,1.3,-0.31565,0.00012,25.19338]
[1776843129235,43.5,77905.12,1.3,-0.31566,0.00012,25.19368]
[1776843130872,43.5,77905.12,1.3,-0.31566,0.00012,25.19368]
[1776843132448,43.5,77905.18,1.3,-0.31566,0.00012,25.19372]
[1776843138020,43.5,77910.21,1.3,-0.3151,0.00012,25.17615]
[1776843143055,43.51,77909.6,1.3,-0.31519,0.00012,25.17885]
[1776843148090,43.51,77904.52,1.3,-0.31578,0.00012,25.1976]
[1776843153125,43.51,77905.85,1.3,-0.31563,0.00012,25.18972]
[1776843158160,43.52,77906.29,1.3,-0.31559,0.00012,25.18855]
[1776843163195,43.52,77905.28,1.3,-0.31571,0.00012,25.19258]
[1776843169236,43.52,77904.72,1.3,-0.31579,0.00012,25.19506]
[1776843174614,43.52,77904.3,1.3,-0.31584,0.00012,25.19664]
[1776843180649,43.53,77904.47,1.3,-0.31584,0.00012,25.19661]
[1776843180677,43.53,77904.47,1.3,-0.31584,0.00012,25.19661]
[1776843181321,43.53,77913.7,1.3,-0.31478,0.00012,25.16358]
[1776843186356,43.53,77908.07,1.3,-0.31545,0.00012,25.18435]
[1776843191391,43.54,77909.52,1.3,-0.31529,0.00012,25.17957]
[1776843192701,43.54,77909.52,1.3,-0.31529,0.00012,25.17957]
[1776843198440,43.54,77909.01,1.3,-0.31537,0.00012,25.18198]
[1776843203821,43.55,77907.85,1.3,-0.31551,0.00012,25.18652]
[1776843204966,43.55,77908.31,1.3,-0.31546,0.00012,25.18494]
[1776843205234,43.55,77906.81,1.3,-0.31564,0.00012,25.19042]
[1776843205340,43.55,77906.81,1.3,-0.31564,0.00012,25.19042]
[1776843205489,43.55,77895.14,1.3,-0.31699,0.00012,25.23231]
[1776843206496,43.55,77885.37,1.3,-0.31812,0.00012,25.26732]
[1776843211531,43.56,77888.45,1.3,-0.31777,0.00012,25.25379]
[1776843216566,43.57,77881.48,1.3,-0.31861,0.00012,25.27946]
[1776843222608,43.57,77881.4,1.3,-0.31865,0.00012,25.28077]
[1776843226083,43.58,77881.43,1.3,-0.31866,0.00012,25.281]
[1776843231671,43.59,77880.83,1.3,-0.31876,0.00012,25.2843]
[1776843234219,43.59,77881.48,1.3,-0.31869,0.00012,25.28217]
[1776843234434,43.59,77881.49,1.3,-0.31869,0.00012,25.2823]
[1776843239727,43.6,77891.02,1.3,-0.31763,0.00012,25.24964]
[1776843244141,43.6,77891.0,1.3,-0.31764,0.00012,25.25012]
[1776843244239,43.61,77891.12,1.3,-0.31764,0.00012,25.25029]
[1776843249713,43.61,77896.91,1.3,-0.31698,0.00012,25.22976]
[1776843251807,43.61,77905.9,1.3,-0.31595,0.00012,25.19771]
[1776843252804,43.61,77905.97,1.3,-0.31594,0.00012,25.1976]
[1776843257854,43.61,77902.37,1.3,-0.31636,0.00012,25.21078]
[1776843259823,43.61,77902.64,1.3,-0.31634,0.00012,25.20987]
[1776843264908,43.62,77902.08,1.3,-0.31641,0.00012,25.21218]
[1776843270950,43.62,77902.14,1.3,-0.31641,0.00012,25.21226]
[1776843275985,43.62,77897.67,1.3,-0.31691,0.00012,25.22495]
[1776843281025,43.62,77903.9,1.3,-0.3162,0.00012,25.20294]
[1776843287068,43.62,77901.89,1.3,-0.31645,0.00012,25.21045]
[1776843292102,43.63,77895.53,1.3,-0.31718,0.00012,25.23332]
[1776843293193,43.63,77895.53,1.3,-0.31718,0.00012,25.23332]
[1776843298170,43.63,77908.74,1.3,-0.31567,0.00012,25.18633]
[1776843302066,43.63,77908.11,1.3,-0.31575,0.00012,25.18874]
[1776843302546,43.63,77910.04,1.3,-0.31553,0.00012,25.18196]
[1776843302971,43.63,77910.04,1.3,-0.31553,0.00012,25.18196]
[1776843303033,43.63,77910.04,1.3,-0.31553,0.00012,25.18196]
[1776843303205,43.63,77920.15,1.3,-0.31437,0.00011,25.14564]
[1776843303972,43.63,77920.15,1.3,-0.31437,0.00011,25.14564]
[1776843304211,43.63,77930.18,1.3,-0.31322,0.00011,25.10944]
[1776843304889,43.63,77930.18,1.3,-0.31322,0.00011,25.10944]
[1776843310254,43.64,77931.51,1.3,-0.31309,0.00011,25.1055]
[1776843313533,43.64,77931.77,1.3,-0.31308,0.00011,25.10501]
[1776843315002,43.64,77932.83,1.3,-0.31296,0.00011,25.10131]
[1776843315879,43.65,77933.83,1.3,-0.31285,0.00011,25.09783]
[1776843315902,43.65,77933.83,1.3,-0.31285,0.00011,25.09783]
[1776843316277,43.65,77933.83,1.3,-0.31285,0.00011,25.09783]
[1776843316324,43.65,77936.23,1.3,-0.31258,0.00011,25.08926]
[1776843317109,43.65,77936.23,1.3,-0.31258,0.00011,25.08926]
[1776843317321,43.65,77940.54,1.3,-0.31209,0.00011,25.07351]
[1776843317358,43.65,77940.54,1.3,-0.31209,0.00011,25.07351]
[1776843318310,43.65,77948.19,1.3,-0.31121,0.00011,25.04552]
[1776843323344,43.65,77950.58,1.3,-0.31094,0.00011,25.03684]
[1776843329005,43.65,77950.6,1.3,-0.31094,0.00011,25.03683]
[1776843334422,43.65,77952.32,1.3,-0.31073,0.00011,25.02713]
[1776843337878,43.65,77952.79,1.3,-0.31068,0.00011,25.02546]
[1776843337890,43.65,77952.79,1.3,-0.31068,0.00011,25.02546]
[1776843337908,43.65,77952.79,1.3,-0.31068,0.00011,25.02546]
[1776843337939,43.65,77952.79,1.3,-0.31068,0.00011,25.02546]
[1776843338242,43.65,77952.79,1.3,-0.31068,0.00011,25.02546]
[1776843338245,43.65,77952.79,1.3,-0.31068,0.00011,25.02546]
[1776843338306,43.65,77952.79,1.3,-0.31068,0.00011,25.02546]
[1776843338450,43.65,77963.59,1.3,-0.30945,0.00011,24.98572]
[1776843340860,43.65,77969.54,1.3,-0.30877,0.00011,24.96375]
[1776843346506,43.65,77970.77,1.3,-0.30865,0.00011,24.95984]
[1776843349514,43.66,77971.11,1.3,-0.30862,0.00011,24.95877]
[1776843349547,43.66,77971.11,1.3,-0.30862,0.00011,24.95877]
[1776843349563,43.66,77971.11,1.3,-0.30862,0.00011,24.95877]
[1776843354928,43.66,77974.91,1.3,-0.3082,0.00011,24.94518]
[1776843360606,43.67,77975.47,1.3,-0.30816,0.00011,24.94383]
[1776843365641,43.67,77975.24,1.3,-0.3082,0.00011,24.94521]
[1776843370676,43.67,77974.19,1.3,-0.30833,0.00011,24.94959]
[1776843375756,43.68,77974.04,1.3,-0.30836,0.00011,24.95052]
[1776843376333,43.68,77974.04,1.3,-0.30836,0.00011,24.95052]
[1776843377725,43.68,77964.51,1.3,-0.30945,0.00011,24.98607]
[1776843379096,43.68,77964.51,1.3,-0.30945,0.00011,24.98607]
[1776843380282,43.68,77962.57,1.3,-0.30967,0.00011,24.99335]
[1776843380746,43.68,77963.06,1.3,-0.30962,0.00011,24.99159]
[1776843385768,43.69,77962.12,1.3,-0.30976,0.00011,24.99608]
[1776843391823,43.7,77962.29,1.3,-0.30977,0.00011,24.99368]
[1776843396858,43.71,77961.68,1.3,-0.30987,0.00011,24.99717]
[1776843401972,43.72,77960.77,1.3,-0.31,0.00011,25.0015]
[1776843402036,43.72,77960.77,1.3,-0.31,0.00011,25.0015]
[1776843402041,43.72,77960.77,1.3,-0.31,0.00011,25.0015]
[1776843404609,43.72,77960.1,1.3,-0.3101,0.00011,25.00469]
[1776843409949,43.73,77959.89,1.3,-0.31017,0.00011,25.0069]
[1776843414984,43.74,77960.56,1.3,-0.31012,0.00011,25.00562]
[1776843419012,43.75,77950.24,1.3,-0.31132,0.00011,25.04437]
[1776843421765,43.75,77949.59,1.3,-0.31141,0.00011,25.04716]
[1776843427079,43.76,77953.75,1.3,-0.31097,0.00011,25.03311]
[1776843432114,43.77,77948.91,1.3,-0.31155,0.00011,25.05174]
[1776843437149,43.78,77949.57,1.3,-0.3115,0.00011,25.05023]
[1776843442186,43.78,77948.98,1.3,-0.31159,0.00011,25.05326]
[1776843447223,43.79,77948.34,1.3,-0.31169,0.00011,25.05661]
[1776843447629,43.79,77948.34,1.3,-0.31169,0.00011,25.05661]
[1776843447682,43.79,77948.34,1.3,-0.31169,0.00011,25.05661]
[1776843447711,43.79,77948.34,1.3,-0.31169,0.00011,25.05661]
[1776843448486,43.79,77949.47,1.3,-0.31157,0.00011,25.05266]
[1776843448502,43.79,77949.47,1.3,-0.31157,0.00011,25.05266]
[1776843452447,43.8,77950.03,1.3,-0.31152,0.00011,25.05096]
[1776843454440,43.8,77949.67,1.3,-0.31155,0.00011,25.04926]
[1776843464342,43.81,77944.28,1.3,-0.31222,0.00011,25.07065]
[1776843466449,43.82,77943.65,1.3,-0.31229,0.00011,25.07309]
[1776843466471,43.82,77942.81,1.3,-0.31239,0.00011,25.07629]
[1776843467466,43.82,77940.78,1.3,-0.31263,0.00011,25.08379]
[1776843468442,43.82,77940.78,1.3,-0.31263,0.00011,25.08379]
[1776843478440,43.83,77942.35,1.3,-0.31249,0.00011,25.07959]
[1776843483477,43.84,77941.85,1.3,-0.31257,0.00011,25.08209]
[1776843487429,43.84,77941.78,1.3,-0.31259,0.00011,25.08262]
[1776843487459,43.84,77941.78,1.3,-0.31259,0.00011,25.08262]
[1776843487517,43.84,77940.9,1.3,-0.3127,0.00011,25.08608]
[1776843487582,43.84,77940.9,1.3,-0.3127,0.00011,25.08608]
[1776843488421,43.84,77940.9,1.3,-0.3127,0.00011,25.08608]
[1776843488483,43.84,77926.87,1.3,-0.3143,0.00011,25.13677]
[1776843489519,43.84,77917.68,1.3,-0.31535,0.00011,25.16976]
[1776843494554,43.84,77917.6,1.3,-0.31537,0.00011,25.17029]
[1776843499589,43.85,77916.66,1.3,-0.31548,0.00011,25.17388]
[1776843504624,43.85,77914.51,1.3,-0.31573,0.00011,25.18174]
[1776843508234,43.85,77913.75,1.3,-0.31582,0.00011,25.18451]
[1776843510582,43.85,77913.31,1.3,-0.31588,0.00011,25.18616]
[1776843514255,43.85,77908.6,1.3,-0.3164,0.00011,25.19946]
[1776843514327,43.85,77905.95,1.3,-0.3167,0.00011,25.20888]
[1776843515326,43.85,77905.95,1.3,-0.3167,0.00011,25.20888]
[1776843515376,43.85,77906.28,1.3,-0.31667,0.00011,25.20782]
[1776843515719,43.85,77906.28,1.3,-0.31667,0.00011,25.20782]
[1776843518443,43.85,77911.78,1.3,-0.31604,0.00011,25.18827]
[1776843519342,43.85,77915.11,1.3,-0.31566,0.00011,25.17644]
[1776843525301,43.85,77914.52,1.3,-0.31573,0.00011,25.17866]
[1776843530806,43.85,77915.77,1.3,-0.31559,0.00011,25.1744]
[1776843535841,43.85,77915.24,1.3,-0.31566,0.00011,25.17644]
[1776843540876,43.85,77919.67,1.3,-0.31515,0.00011,25.16076]
[1776843545911,43.86,77918.12,1.3,-0.31534,0.00011,25.16651]
[1776843550946,43.86,77916.98,1.3,-0.31547,0.00011,25.17073]
[1776843555981,43.86,77920.11,1.3,-0.31512,0.00011,25.15973]
[1776843561017,43.86,77917.49,1.3,-0.31543,0.00011,25.16929]
[1776843566052,43.86,77916.48,1.3,-0.31555,0.00011,25.17306]
[1776843571086,43.86,77912.14,1.3,-0.31603,0.00011,25.18516]
[1776843576487,43.86,77908.36,1.3,-0.31646,0.00011,25.19864]
[1776843583171,43.86,77900.42,1.3,-0.31737,0.00011,25.22665]
[1776843585275,43.86,77899.89,1.3,-0.31743,0.00011,25.2285]
[1776843585642,43.86,77900.03,1.3,-0.31741,0.00011,25.22798]
[1776843589577,43.86,77899.64,1.3,-0.31746,0.00011,25.22928]
[1776843590220,43.86,77893.86,1.3,-0.31812,0.00011,25.24962]
[1776843592079,43.86,77890.21,1.3,-0.31854,0.00011,25.2626]
[1776843593654,43.86,77884.17,1.3,-0.31924,0.00012,25.28403]
[1776843596059,43.87,77883.8,1.3,-0.3193,0.00012,25.28564]
[1776843596069,43.87,77883.8,1.3,-0.3193,0.00012,25.28564]
[1776843596112,43.87,77883.8,1.3,-0.3193,0.00012,25.28564]
[1776843596225,43.87,77883.8,1.3,-0.3193,0.00012,25.28564]
[1776843596231,43.87,77883.8,1.3,-0.3193,0.00012,25.28564]
[1776843596524,43.87,77883.8,1.3,-0.3193,0.00012,25.28564]
[1776843596399,43.87,77898.05,1.3,-0.31766,0.00011,25.23554]
[1776843597270,43.87,77904.86,1.3,-0.31688,0.00011,25.21156]
[1776843600383,43.87,77908.22,1.3,-0.31649,0.00011,25.1996]
[1776843600782,43.87,77908.22,1.3,-0.31649,0.00011,25.1996]
[1776843603912,43.87,77909.54,1.3,-0.31634,0.00011,25.19493]
[1776843606668,43.87,77909.25,1.3,-0.31638,0.00011,25.19599]
[1776843608455,43.87,77907.23,1.3,-0.31661,0.00011,25.20317]
[1776843609838,43.87,77900.08,1.3,-0.31743,0.00011,25.22851]
[1776843614497,43.87,77893.51,1.3,-0.31818,0.00011,25.25162]
[1776843614523,43.87,77893.51,1.3,-0.31818,0.00011,25.25162]
[1776843614520,43.87,77893.31,1.3,-0.3182,0.00011,25.25227]
[1776843620821,43.87,77886.96,1.3,-0.31894,0.00012,25.27486]
[1776843625467,43.87,77887.38,1.3,-0.3189,0.00012,25.27368]
[1776843625867,43.87,77887.38,1.3,-0.3189,0.00012,25.27368]
[1776843626212,43.87,77887.38,1.3,-0.3189,0.00012,25.27368]
[1776843626509,43.87,77887.38,1.3,-0.3189,0.00012,25.27368]
[1776843626536,43.87,77892.93,1.3,-0.31826,0.00011,25.25423]
[1776843627481,43.87,77901.97,1.3,-0.31723,0.00011,25.2223]
[1776843632527,43.87,77901.79,1.3,-0.31723,0.00011,25.21944]
[1776843635548,43.87,77910.99,1.3,-0.31617,0.00011,25.18682]
[1776843640583,43.87,77908.79,1.3,-0.31643,0.00011,25.19477]
[1776843645618,43.87,77907.11,1.3,-0.31663,0.00011,25.20084]
[1776843650653,43.87,77907.75,1.3,-0.31656,0.00011,25.19867]
[1776843655688,43.88,77907.16,1.3,-0.31663,0.00011,25.20087]
[1776843660723,43.88,77907.18,1.3,-0.31663,0.00011,25.2009]
[1776843665758,43.88,77905.54,1.3,-0.31682,0.00011,25.20681]
[1776843670794,43.88,77906.22,1.3,-0.31674,0.00011,25.20448]
[1776843675829,43.88,77906.71,1.3,-0.31669,0.00011,25.20285]
[1776843680864,43.88,77905.95,1.3,-0.31678,0.00011,25.20564]
[1776843685560,43.88,77905.94,1.3,-0.31678,0.00011,25.20572]
[1776843685777,43.88,77905.75,1.3,-0.31681,0.00011,25.20645]
[1776843690191,43.88,77915.12,1.3,-0.31574,0.00011,25.17329]
[1776843690552,43.88,77915.12,1.3,-0.31574,0.00011,25.17329]
[1776843692529,43.88,77916.7,1.3,-0.31556,0.00011,25.16776]
[1776843692739,43.88,77919.44,1.3,-0.31523,0.00011,25.15458]
[1776843692849,43.88,77919.44,1.3,-0.31523,0.00011,25.15458]
[1776843692966,43.88,77919.44,1.3,-0.31523,0.00011,25.15458]
[1776843693053,43.88,77930.6,1.3,-0.31395,0.00011,25.11458]
[1776843693885,43.88,77930.6,1.3,-0.31395,0.00011,25.11458]
[1776843696105,43.89,77939.5,1.3,-0.31295,0.00011,25.08274]
[1776843704030,43.89,77937.55,1.3,-0.3132,0.00011,25.09094]
[1776843708610,43.9,77939.17,1.3,-0.31303,0.00011,25.08547]
[1776843714100,43.9,77935.6,1.3,-0.31346,0.00011,25.09922]
[1776843721150,43.91,77933.56,1.3,-0.31372,0.00011,25.10733]
[1776843723560,43.91,77933.27,1.3,-0.31375,0.00011,25.10848]
[1776843729206,43.92,77931.26,1.3,-0.314,0.00011,25.11645]
[1776843732011,43.92,77930.87,1.3,-0.31405,0.00011,25.11805]
[1776843732142,43.92,77930.87,1.3,-0.31405,0.00011,25.11805]
[1776843737262,43.92,77927.59,1.3,-0.31444,0.00011,25.13041]
[1776843742297,43.93,77927.69,1.3,-0.31445,0.00011,25.13054]
[1776843747332,43.93,77927.69,1.3,-0.31446,0.00011,25.13102]
[1776843752367,43.94,77927.58,1.3,-0.31447,0.00011,25.12839]
[1776843754195,43.94,77928.01,1.3,-0.31442,0.00011,25.12695]
[1776843757401,43.94,77939.67,1.3,-0.31311,0.00011,25.08547]
[1776843759466,43.94,77939.27,1.3,-0.31316,0.00011,25.08705]
[1776843759593,43.94,77939.27,1.3,-0.31316,0.00011,25.08705]
[1776843759599,43.94,77939.27,1.3,-0.31316,0.00011,25.08705]
[1776843759656,43.94,77939.27,1.3,-0.31316,0.00011,25.08705]
[1776843759821,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843759926,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760125,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760264,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760322,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760355,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760385,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760405,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760430,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760483,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760537,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760680,43.94,77939.1,1.3,-0.31318,0.00011,25.08781]
[1776843760737,43.94,77962.26,1.3,-0.31055,0.00011,25.00394]
[1776843760866,43.94,77962.26,1.3,-0.31055,0.00011,25.00394]
[1776843760881,43.94,77962.26,1.3,-0.31055,0.00011,25.00394]
[1776843761228,43.94,77962.26,1.3,-0.31055,0.00011,25.00394]
[1776843761232,43.94,77962.26,1.3,-0.31055,0.00011,25.00394]
[1776843761622,43.94,77979.7,1.3,-0.30858,0.00011,24.94005]
[1776843761966,43.94,77979.7,1.3,-0.30858,0.00011,24.94005]
[1776843762672,43.95,77986.28,1.3,-0.30784,0.00011,24.91605]
[1776843763757,43.95,77986.28,1.3,-0.30784,0.00011,24.91605]
[1776843764602,43.95,77986.37,1.3,-0.30784,0.00011,24.91614]
[1776843765293,43.95,77986.37,1.3,-0.30784,0.00011,24.91614]
[1776843770496,43.95,77984.76,1.3,-0.30804,0.00011,24.9226]
[1776843775531,43.96,77986.89,1.3,-0.30781,0.00011,24.91523]
[1776843778416,43.96,77987.19,1.3,-0.30779,0.00011,24.91432]
[1776843781026,43.96,77986.6,1.3,-0.30786,0.00011,24.91681]
[1776843781324,43.96,77986.6,1.3,-0.30786,0.00011,24.91681]
[1776843781773,43.96,77986.6,1.3,-0.30786,0.00011,24.91681]
[1776843781573,43.96,77997.23,1.3,-0.30667,0.00011,24.87751]
[1776843783063,43.96,78003.72,1.3,-0.30594,0.00011,24.85345]
[1776843783694,43.96,78003.72,1.3,-0.30594,0.00011,24.85345]
[1776843784069,43.96,78008.56,1.3,-0.3054,0.00011,24.83551]
[1776843784214,43.96,78008.56,1.3,-0.3054,0.00011,24.83551]
[1776843784490,43.96,78008.56,1.3,-0.3054,0.00011,24.83551]
[1776843784975,43.97,78004.83,1.3,-0.30582,0.00011,24.8496]
[1776843785765,43.97,78004.83,1.3,-0.30582,0.00011,24.8496]
[1776843792605,43.97,77998.72,1.3,-0.30654,0.00011,24.8735]
[1776843797686,43.98,78005.36,1.3,-0.30582,0.00011,24.84962]
[1776843799919,43.98,78006.0,1.3,-0.30575,0.00011,24.84754]
[1776843800034,43.98,78006.0,1.3,-0.30575,0.00011,24.84754]
[1776843805742,43.99,78006.8,1.3,-0.30569,0.00011,24.84545]
[1776843810777,43.99,78010.17,1.3,-0.30533,0.00011,24.83362]
[1776843815817,44.0,78009.96,1.3,-0.30535,0.00011,24.83161]
[1776843820852,44.01,78014.21,1.3,-0.3049,0.00011,24.81648]
[1776843821998,44.01,78014.21,1.3,-0.3049,0.00011,24.81648]
[1776843822001,44.01,78022.49,1.3,-0.30397,0.00011,24.78558]
[1776843823569,44.01,78022.49,1.3,-0.30397,0.00011,24.78558]
[1776843823667,44.01,78022.49,1.3,-0.30397,0.00011,24.78558]
[1776843823750,44.01,78022.49,1.3,-0.30397,0.00011,24.78558]
[1776843823737,44.01,78024.63,1.3,-0.30374,0.00011,24.77773]
[1776843823976,44.01,78024.63,1.3,-0.30374,0.00011,24.77773]
[1776843824304,44.01,78024.63,1.3,-0.30374,0.00011,24.77773]
[1776843824553,44.01,78024.63,1.3,-0.30374,0.00011,24.77773]
[1776843824639,44.01,78024.63,1.3,-0.30374,0.00011,24.77773]
[1776843824707,44.01,78041.41,1.3,-0.30187,0.00011,24.71452]
[1776843824880,44.01,78051.84,1.3,-0.3007,0.00011,24.67488]
[1776843825898,44.01,78051.84,1.3,-0.3007,0.00011,24.67488]
[1776843827133,44.01,78052.53,1.3,-0.30063,0.00011,24.67233]
[1776843827269,44.01,78052.53,1.3,-0.30063,0.00011,24.67233]
[1776843827597,44.01,78052.53,1.3,-0.30063,0.00011,24.67233]
[1776843829632,44.01,78049.67,1.3,-0.30095,0.00011,24.68341]
[1776843831851,44.01,78056.33,1.3,-0.30022,0.00011,24.65825]
[1776843832883,44.01,78057.76,1.3,-0.30006,0.00011,24.65288]
[1776843832936,44.02,78067.6,1.3,-0.29897,0.00011,24.61525]
[1776843838766,44.02,78071.0,1.3,-0.29861,0.00011,24.60279]
[1776843841999,44.02,78060.52,1.3,-0.29979,0.00011,24.64373]
[1776843844910,44.03,78058.57,1.3,-0.30001,0.00011,24.65142]
[1776843850210,44.03,78070.3,1.3,-0.29873,0.00011,24.60709]
[1776843850306,44.03,78070.3,1.3,-0.29873,0.00011,24.60709]
[1776843850888,44.03,78072.33,1.3,-0.2985,0.00011,24.59942]
[1776843851064,44.03,78062.0,1.3,-0.29966,0.00011,24.63925]
[1776843852071,44.03,78049.11,1.3,-0.3011,0.00011,24.68859]
[1776843855190,44.04,78055.48,1.3,-0.30039,0.00011,24.66444]
[1776843861135,44.04,78056.68,1.3,-0.30027,0.00011,24.66048]
[1776843866170,44.04,78057.5,1.3,-0.3002,0.00011,24.65783]
[1776843871205,44.05,78055.16,1.3,-0.30045,0.00011,24.66369]
[1776843876242,44.05,78051.08,1.3,-0.30091,0.00011,24.67962]
[1776843879796,44.05,78051.81,1.3,-0.30084,0.00011,24.67699]
[1776843883291,44.05,78061.07,1.3,-0.29982,0.00011,24.64203]
[1776843888326,44.06,78061.21,1.3,-0.29981,0.00011,24.64201]
[1776843893686,44.06,78060.47,1.3,-0.29991,0.00011,24.64524]
[1776843893757,44.06,78060.47,1.3,-0.29991,0.00011,24.64524]
[1776843894693,44.06,78059.93,1.3,-0.29997,0.00011,24.64749]
[1776843898354,44.06,78062.31,1.3,-0.29972,0.00011,24.63865]
[1776843898799,44.06,78062.31,1.3,-0.29972,0.00011,24.63865]
[1776843901417,44.07,78071.86,1.3,-0.29867,0.00011,24.60246]
[1776843902608,44.07,78071.86,1.3,-0.29867,0.00011,24.60246]
[1776843904359,44.07,78074.93,1.3,-0.29834,0.00011,24.59107]
[1776843910479,44.07,78072.35,1.3,-0.29864,0.00011,24.60183]
[1776843915515,44.08,78076.65,1.3,-0.29818,0.00011,24.58595]
[1776843920550,44.08,78075.66,1.3,-0.29831,0.00011,24.59047]
[1776843920986,44.08,78075.66,1.3,-0.29831,0.00011,24.59047]
[1776843921009,44.08,78075.66,1.3,-0.29831,0.00011,24.59047]
[1776843922715,44.08,78078.08,1.3,-0.29805,0.00011,24.58129]
[1776843925656,44.09,78087.04,1.3,-0.29707,0.00011,24.54721]
[1776843926688,44.09,78087.35,1.3,-0.29704,0.00011,24.5462]
[1776843926746,44.09,78097.99,1.3,-0.29587,0.00011,24.50511]
[1776843928607,44.09,78107.32,1.3,-0.29485,0.00011,24.46918]
[1776843933649,44.1,78104.23,1.3,-0.29521,0.00011,24.47898]
[1776843937021,44.11,78102.88,1.3,-0.29537,0.00011,24.485]
[1776843941707,44.11,78094.13,1.3,-0.29637,0.00011,24.51995]
[1776843943719,44.12,78092.87,1.3,-0.29652,0.00011,24.52546]
[1776843946740,44.12,78104.84,1.3,-0.29522,0.00011,24.47957]
[1776843951775,44.13,78105.2,1.3,-0.29521,0.00011,24.47944]
[1776843954735,44.13,78101.06,1.3,-0.29568,0.00011,24.49606]
[1776843957817,44.14,78090.04,1.3,-0.29693,0.00011,24.5399]
[1776843962852,44.15,78086.76,1.3,-0.29731,0.00011,24.55345]
[1776843967271,44.15,78086.33,1.3,-0.29738,0.00011,24.55577]
[1776843967395,44.15,78086.33,1.3,-0.29738,0.00011,24.55577]
[1776843967567,44.15,78086.33,1.3,-0.29738,0.00011,24.55577]
[1776843970575,44.16,78076.28,1.3,-0.2985,0.00011,24.59488]
[1776843970892,44.16,78076.28,1.3,-0.2985,0.00011,24.59488]
[1776843971915,44.16,78062.09,1.3,-0.30008,0.00011,24.64939]
[1776843973830,44.16,78058.71,1.3,-0.30046,0.00011,24.66233]
[1776843973929,44.16,78055.5,1.3,-0.30082,0.00011,24.67459]
[1776843974215,44.16,78055.5,1.3,-0.30082,0.00011,24.67459]
[1776843974935,44.16,78057.78,1.3,-0.30057,0.00011,24.66596]
[1776843979971,44.16,78061.23,1.3,-0.30019,0.00011,24.65316]
[1776843982741,44.16,78057.27,1.3,-0.30063,0.00011,24.66835]
[1776843982992,44.16,78055.96,1.3,-0.30078,0.00011,24.67337]
[1776843988027,44.17,78053.07,1.3,-0.30113,0.00011,24.68519]
[1776843990841,44.17,78052.96,1.3,-0.30114,0.00011,24.68577]
[1776843990849,44.17,78052.96,1.3,-0.30114,0.00011,24.68577]
[1776843990872,44.17,78052.31,1.3,-0.30122,0.00011,24.68856]
[1776843991418,44.17,78052.31,1.3,-0.30122,0.00011,24.68856]
[1776843997094,44.17,78057.05,1.3,-0.30068,0.00011,24.66723]
[1776843998485,44.17,78057.05,1.3,-0.30068,0.00011,24.66723]
[1776843999108,44.17,78068.52,1.3,-0.29941,0.00011,24.62363]
[1776844004142,44.18,78068.41,1.3,-0.29944,0.00011,24.62455]
[1776844009178,44.18,78067.68,1.3,-0.29953,0.00011,24.62778]
[1776844013732,44.18,78067.66,1.3,-0.29954,0.00011,24.62812]
[1776844013748,44.18,78067.66,1.3,-0.29954,0.00011,24.62812]
[1776844014211,44.18,78069.02,1.3,-0.29939,0.00011,24.62302]
[1776844015418,44.18,78076.74,1.3,-0.29854,0.00011,24.59356]
[1776844021439,44.19,78088.14,1.3,-0.2973,0.00011,24.55062]
[1776844021512,44.19,78088.14,1.3,-0.2973,0.00011,24.55062]
[1776844021543,44.19,78088.14,1.3,-0.2973,0.00011,24.55062]
[1776844024283,44.19,78097.4,1.3,-0.2963,0.00011,24.51557]
[1776844025628,44.19,78097.4,1.3,-0.2963,0.00011,24.51557]
[1776844031332,44.2,78098.09,1.3,-0.29626,0.00011,24.51437]
[1776844036368,44.21,78096.29,1.3,-0.29649,0.00011,24.52235]
[1776844041402,44.22,78096.2,1.3,-0.29652,0.00011,24.5237]
[1776844042804,44.22,78096.2,1.3,-0.29652,0.00011,24.5237]
[1776844042843,44.22,78096.2,1.3,-0.29652,0.00011,24.5237]
[1776844043313,44.22,78096.01,1.3,-0.29655,0.00011,24.52463]
[1776844048451,44.23,78084.75,1.3,-0.29782,0.00011,24.569]
[1776844053486,44.23,78084.11,1.3,-0.29789,0.00011,24.56861]
[1776844058523,44.24,78084.08,1.3,-0.29791,0.00011,24.56944]
[1776844061428,44.24,78084.25,1.3,-0.2979,0.00011,24.56906]
[1776844061637,44.24,78084.25,1.3,-0.2979,0.00011,24.56906]
[1776844061651,44.24,78084.25,1.3,-0.2979,0.00011,24.56906]
[1776844061668,44.24,78084.25,1.3,-0.2979,0.00011,24.56906]
[1776844061734,44.24,78084.25,1.3,-0.2979,0.00011,24.56906]
[1776844061762,44.24,78084.25,1.3,-0.2979,0.00011,24.56906]
[1776844061927,44.24,78084.25,1.3,-0.2979,0.00011,24.56906]
[1776844062528,44.24,78088.28,1.3,-0.29746,0.00011,24.55371]
[1776844062928,44.24,78088.28,1.3,-0.29746,0.00011,24.55371]
[1776844062929,44.24,78105.37,1.3,-0.29558,0.00011,24.48783]
[1776844063255,44.24,78105.37,1.3,-0.29558,0.00011,24.48783]
[1776844063559,44.24,78118.47,1.3,-0.29414,0.00011,24.43708]
[1776844064163,44.24,78118.47,1.3,-0.29414,0.00011,24.43708]
[1776844064600,44.24,78118.47,1.3,-0.29414,0.00011,24.43708]
[1776844064623,44.24,78118.47,1.3,-0.29414,0.00011,24.43708]
[1776844065807,44.24,78118.74,1.3,-0.29412,0.00011,24.43631]
[1776844071616,44.26,78118.04,1.3,-0.29425,0.00011,24.44099]
[1776844074015,44.26,78117.67,1.3,-0.2943,0.00011,24.44271]
[1776844076381,44.26,78117.88,1.3,-0.29429,0.00011,24.44273]
[1776844076429,44.26,78117.88,1.3,-0.29429,0.00011,24.44273]
[1776844079422,44.27,78108.06,1.3,-0.29539,0.00011,24.48171]
[1776844083715,44.28,78099.69,1.3,-0.29634,0.00011,24.51499]
[1776844087705,44.28,78095.95,1.3,-0.29677,0.00011,24.53017]
[1776844092817,44.29,78096.14,1.3,-0.29677,0.00011,24.53033]
[1776844092863,44.29,78096.14,1.3,-0.29677,0.00011,24.53033]
[1776844094418,44.29,78090.88,1.3,-0.29736,0.00011,24.55094]
[1776844099433,44.29,78089.0,1.3,-0.29759,0.00011,24.55893]
[1776844099680,44.29,78089.0,1.3,-0.29759,0.00011,24.55893]
[1776844104849,44.3,78080.81,1.3,-0.29851,0.00011,24.59113]
[1776844105735,44.3,78080.81,1.3,-0.29851,0.00011,24.59113]
[1776844105886,44.3,78080.81,1.3,-0.29851,0.00011,24.59113]
[1776844106024,44.3,78080.81,1.3,-0.29851,0.00011,24.59113]
[1776844106076,44.3,78080.81,1.3,-0.29851,0.00011,24.59113]
[1776844106165,44.3,78079.97,1.3,-0.29861,0.00011,24.59446]
[1776844106445,44.3,78079.97,1.3,-0.29861,0.00011,24.59446]
[1776844108806,44.3,78072.46,1.3,-0.29945,0.00011,24.62335]
[1776844109996,44.3,78073.46,1.3,-0.29934,0.00011,24.61964]
[1776844111531,44.3,78073.35,1.3,-0.29936,0.00011,24.62023]
[1776844116599,44.31,78066.83,1.3,-0.30007,0.00011,24.64192]
[1776844116769,44.31,78066.83,1.3,-0.30007,0.00011,24.64192]
[1776844121978,44.31,78059.94,1.3,-0.30084,0.00011,24.66837]
[1776844127014,44.31,78063.8,1.3,-0.30042,0.00011,24.65401]
[1776844132050,44.31,78063.03,1.3,-0.30051,0.00011,24.65719]
[1776844137085,44.32,78061.57,1.3,-0.30068,0.00011,24.66294]
[1776844142120,44.32,78055.05,1.3,-0.30141,0.00011,24.68775]
[1776844147155,44.32,78050.12,1.3,-0.30196,0.00011,24.70636]
[1776844150290,44.32,78046.9,1.3,-0.30231,0.00011,24.71846]
[1776844150293,44.32,78047.24,1.3,-0.30228,0.00011,24.71716]
[1776844156220,44.32,78040.65,1.3,-0.30303,0.00011,24.7426]
[1776844158482,44.32,78030.57,1.3,-0.30416,0.00011,24.78046]
[1776844160071,44.32,78030.57,1.3,-0.30416,0.00011,24.78046]
[1776844160075,44.32,78030.57,1.3,-0.30416,0.00011,24.78046]
[1776844162740,44.32,78024.58,1.3,-0.30483,0.00011,24.80292]
[1776844164366,44.32,78018.95,1.3,-0.30546,0.00011,24.82389]
[1776844165088,44.32,78018.95,1.3,-0.30546,0.00011,24.82389]
[1776844165381,44.32,78016.94,1.3,-0.30568,0.00011,24.83137]
[1776844167284,44.32,78012.79,1.3,-0.30615,0.00011,24.84672]
[1776844172332,44.33,78009.86,1.3,-0.30646,0.00011,24.85424]
[1776844176049,44.33,78007.8,1.3,-0.3067,0.00011,24.86193]
[1776844181049,44.33,78004.52,1.3,-0.30707,0.00011,24.87416]
[1776844181072,44.33,78004.52,1.3,-0.30707,0.00011,24.87416]
[1776844186477,44.33,78004.73,1.3,-0.30705,0.00011,24.87354]
[1776844192473,44.33,78007.55,1.3,-0.30674,0.00011,24.86348]
[1776844193269,44.33,78007.55,1.3,-0.30674,0.00011,24.86348]
[1776844198515,44.33,78012.41,1.3,-0.30621,0.00011,24.84591]
[1776844200915,44.34,78012.64,1.3,-0.30618,0.00011,24.84513]
[1776844204026,44.34,78017.93,1.3,-0.3056,0.00011,24.82572]
[1776844204775,44.34,78020.54,1.3,-0.30531,0.00011,24.81611]
[1776844205420,44.34,78022.4,1.3,-0.3051,0.00011,24.80928]
[1776844205844,44.34,78022.4,1.3,-0.3051,0.00011,24.80928]
[1776844205876,44.34,78031.15,1.3,-0.30413,0.00011,24.77678]
[1776844207578,44.34,78039.35,1.3,-0.30322,0.00011,24.74633]
[1776844212613,44.34,78037.39,1.3,-0.30345,0.00011,24.75416]
[1776844215635,44.34,78046.1,1.3,-0.30249,0.00011,24.72185]
[1776844216336,44.34,78046.1,1.3,-0.30249,0.00011,24.72185]
[1776844216641,44.35,78046.59,1.3,-0.30244,0.00011,24.72014]
[1776844219819,44.35,78046.79,1.3,-0.30242,0.00011,24.71935]
[1776844220883,44.35,78047.88,1.3,-0.3023,0.00011,24.71524]
[1776844220967,44.35,78047.88,1.3,-0.3023,0.00011,24.71524]
[1776844221083,44.35,78047.88,1.3,-0.3023,0.00011,24.71524]
[1776844222385,44.35,78056.28,1.3,-0.30136,0.00011,24.68362]
[1776844227440,44.35,78047.92,1.3,-0.30229,0.00011,24.7151]
[1776844232754,44.35,78047.18,1.3,-0.30235,0.00011,24.71425]
[1776844234414,44.34,78047.93,1.3,-0.30227,0.00011,24.71142]
[1776844236937,44.34,78048.64,1.3,-0.30219,0.00011,24.70873]
[1776844239909,44.34,78048.76,1.3,-0.30218,0.00011,24.70825]
[1776844245408,44.34,78048.38,1.3,-0.30222,0.00011,24.70964]
[1776844251886,44.34,78048.36,1.3,-0.30222,0.00011,24.70967]
[1776844253841,44.34,78048.27,1.3,-0.30223,0.00011,24.71]
[1776844258943,44.34,78047.52,1.3,-0.30231,0.00011,24.71278]
[1776844261964,44.34,78058.53,1.3,-0.30109,0.00011,24.67131]
[1776844262818,44.34,78058.53,1.3,-0.30109,0.00011,24.67131]
[1776844262971,44.34,78054.89,1.3,-0.30149,0.00011,24.68508]
[1776844266772,44.35,78052.37,1.3,-0.30178,0.00011,24.69488]
[1776844266998,44.35,78051.22,1.3,-0.30191,0.00011,24.69931]
[1776844270767,44.35,78050.38,1.3,-0.30201,0.00011,24.7025]
[1776844271027,44.35,78044.39,1.3,-0.30267,0.00011,24.72501]
[1776844275195,44.35,78052.87,1.3,-0.30175,0.00011,24.69376]
[1776844281097,44.36,78055.34,1.3,-0.3015,0.00011,24.68559]
[1776844286132,44.37,78055.39,1.3,-0.30152,0.00011,24.68638]
[1776844290385,44.37,78056.36,1.3,-0.30144,0.00011,24.6835]
[1776844291167,44.37,78058.03,1.3,-0.30124,0.00011,24.67384]
[1776844296202,44.38,78058.07,1.3,-0.30124,0.00011,24.67386]
[1776844301240,44.38,78057.96,1.3,-0.30125,0.00011,24.67442]
[1776844306274,44.38,78058.22,1.3,-0.30123,0.00011,24.67357]
[1776844311310,44.38,78057.05,1.3,-0.30136,0.00011,24.67812]
[1776844316345,44.38,78060.67,1.3,-0.30097,0.00011,24.66461]
[1776844322242,44.38,78062.31,1.3,-0.30079,0.00011,24.65857]
[1776844322287,44.38,78062.31,1.3,-0.30079,0.00011,24.65857]
[1776844326894,44.38,78062.3,1.3,-0.3008,0.00011,24.65888]
[1776844328311,44.38,78062.1,1.3,-0.30082,0.00011,24.65968]
[1776844333369,44.38,78064.16,1.3,-0.3006,0.00011,24.65221]
[1776844338984,44.39,78063.04,1.3,-0.30073,0.00011,24.65674]
[1776844339073,44.39,78061.66,1.3,-0.30089,0.00011,24.662]
[1776844340513,44.39,78052.83,1.3,-0.30188,0.00011,24.69569]
[1776844345549,44.4,78058.5,1.3,-0.30127,0.00011,24.67526]
[1776844350584,44.4,78056.58,1.3,-0.30151,0.00011,24.68353]
[1776844355619,44.41,78054.83,1.3,-0.30171,0.00011,24.68752]
[1776844360653,44.42,78049.89,1.3,-0.30229,0.00011,24.70699]
[1776844365689,44.42,78049.93,1.3,-0.30231,0.00011,24.70769]
[1776844370724,44.43,78049.27,1.3,-0.3024,0.00011,24.711]
[1776844373379,44.43,78048.77,1.3,-0.30246,0.00011,24.71304]
[1776844373385,44.43,78048.77,1.3,-0.30246,0.00011,24.71304]
[1776844374205,44.43,78048.26,1.3,-0.30252,0.00011,24.71511]
[1776844375759,44.44,78032.54,1.3,-0.30428,0.00011,24.77414]
[1776844380794,44.44,78027.79,1.3,-0.30482,0.00011,24.7922]
[1776844382139,44.44,78027.79,1.3,-0.30482,0.00011,24.7922]
[1776844385644,44.44,78027.57,1.3,-0.30485,0.00011,24.7933]
[1776844386479,44.44,78027.41,1.3,-0.30487,0.00011,24.79397]
[1776844386605,44.44,78027.41,1.3,-0.30487,0.00011,24.79397]
[1776844387060,44.44,78027.41,1.3,-0.30487,0.00011,24.79397]
[1776844387409,44.44,78027.41,1.3,-0.30487,0.00011,24.79397]
[1776844387490,44.44,78026.92,1.3,-0.30493,0.00011,24.79585]
[1776844390159,44.44,78028.07,1.3,-0.3048,0.00011,24.79172]
[1776844390587,44.44,78027.36,1.3,-0.30489,0.00011,24.79442]
[1776844396144,44.45,78035.65,1.3,-0.30397,0.00011,24.76407]
[1776844396503,44.45,78036.01,1.3,-0.30394,0.00011,24.76282]
[1776844396685,44.45,78036.01,1.3,-0.30394,0.00011,24.76282]
[1776844396852,44.45,78036.01,1.3,-0.30394,0.00011,24.76282]
[1776844397026,44.45,78036.01,1.3,-0.30394,0.00011,24.76282]
[1776844397043,44.45,78024.61,1.3,-0.30521,0.00011,24.8052]
[1776844398162,44.45,78024.61,1.3,-0.30521,0.00011,24.8052]
[1776844398166,44.45,78024.61,1.3,-0.30521,0.00011,24.8052]
[1776844398176,44.45,78011.72,1.3,-0.30665,0.00011,24.85281]
[1776844399016,44.45,78011.72,1.3,-0.30665,0.00011,24.85281]
[1776844399664,44.45,78004.61,1.3,-0.30744,0.00011,24.87894]
[1776844404331,44.45,78001.64,1.3,-0.30778,0.00011,24.88991]
[1776844404399,44.45,78001.64,1.3,-0.30778,0.00011,24.88991]
[1776844405969,44.45,77992.82,1.3,-0.30877,0.00011,24.92211]
[1776844408562,44.45,77992.38,1.3,-0.30882,0.00011,24.92369]
[1776844408721,44.45,77992.38,1.3,-0.30882,0.00011,24.92369]
[1776844414026,44.45,77997.08,1.3,-0.30827,0.00011,24.90303]
[1776844414441,44.45,77997.08,1.3,-0.30827,0.00011,24.90303]
[1776844420068,44.45,77997.74,1.3,-0.3082,0.00011,24.90063]
[1776844424931,44.45,77996.99,1.3,-0.30828,0.00011,24.90335]
[1776844428760,44.45,77996.82,1.3,-0.3083,0.00011,24.90395]
[1776844429036,44.45,77996.82,1.3,-0.3083,0.00011,24.90395]
[1776844429386,44.45,77996.82,1.3,-0.3083,0.00011,24.90395]
[1776844430138,44.45,77987.88,1.3,-0.3093,0.00011,24.93648]
[1776844430632,44.45,77987.88,1.3,-0.3093,0.00011,24.93648]
[1776844430882,44.45,77987.88,1.3,-0.3093,0.00011,24.93648]
[1776844431353,44.45,77987.88,1.3,-0.3093,0.00011,24.93648]
[1776844431431,44.45,77988.12,1.3,-0.30928,0.00011,24.93573]
[1776844432196,44.45,77988.12,1.3,-0.30928,0.00011,24.93573]
[1776844434626,44.45,77995.13,1.3,-0.30849,0.00011,24.91029]
[1776844440208,44.45,77994.16,1.3,-0.3086,0.00011,24.91372]
[1776844440477,44.45,77994.16,1.3,-0.3086,0.00011,24.91372]
[1776844440553,44.45,77994.16,1.3,-0.3086,0.00011,24.91372]
[1776844441914,44.45,77993.97,1.3,-0.30862,0.00011,24.91439]
[1776844442628,44.45,77991.41,1.3,-0.30891,0.00011,24.92368]
[1776844443825,44.45,77991.74,1.3,-0.30887,0.00011,24.92246]
[1776844449271,44.45,77990.32,1.3,-0.30902,0.00011,24.92743]
[1776844451059,44.45,77990.24,1.3,-0.30903,0.00011,24.92769]
[1776844453016,44.45,77991.98,1.3,-0.30883,0.00011,24.92138]
[1776844453049,44.45,77991.98,1.3,-0.30883,0.00011,24.92138]
[1776844453193,44.45,77991.98,1.3,-0.30883,0.00011,24.92138]
[1776844453299,44.45,77999.89,1.3,-0.30795,0.00011,24.8926]
[1776844454306,44.45,78008.48,1.3,-0.30699,0.00011,24.86109]
[1776844454933,44.45,78008.48,1.3,-0.30699,0.00011,24.86109]
[1776844454967,44.45,78008.48,1.3,-0.30699,0.00011,24.86109]
[1776844457540,44.45,78009.46,1.3,-0.30688,0.00011,24.85754]
[1776844461968,44.45,78002.57,1.3,-0.30765,0.00011,24.88285]
[1776844465187,44.45,77997.19,1.3,-0.30825,0.00011,24.90251]
[1776844470418,44.45,77997.99,1.3,-0.30816,0.00011,24.89958]
[1776844475454,44.45,77999.37,1.3,-0.30799,0.00011,24.89102]
[1776844480490,44.45,78000.9,1.3,-0.30782,0.00011,24.8855]
[1776844482197,44.45,78000.35,1.3,-0.30788,0.00011,24.88752]
[1776844487480,44.45,77999.14,1.3,-0.30803,0.00011,24.89215]
[1776844494070,44.45,77995.66,1.3,-0.30842,0.00011,24.90515]
[1776844495735,44.45,77995.58,1.3,-0.30844,0.00011,24.90552]
[1776844498281,44.46,77999.19,1.3,-0.30803,0.00011,24.89244]
[1776844502725,44.46,78003.53,1.3,-0.30755,0.00011,24.87679]
[1776844503131,44.46,78003.53,1.3,-0.30755,0.00011,24.87679]
[1776844508691,44.46,78006.79,1.3,-0.3072,0.00011,24.86513]
[1776844514034,44.46,78006.68,1.3,-0.30721,0.00011,24.8657]
[1776844519768,44.46,78006.62,1.3,-0.30723,0.00011,24.86623]
[1776844524803,44.46,78006.25,1.3,-0.30728,0.00011,24.86781]
[1776844526080,44.46,78006.25,1.3,-0.30728,0.00011,24.86781]
[1776844530554,44.47,78006.01,1.3,-0.30731,0.00011,24.86887]
[1776844532859,44.47,77993.27,1.3,-0.30872,0.00011,24.91203]
[1776844537894,44.47,77994.44,1.3,-0.3086,0.00011,24.90804]
[1776844540085,44.47,77994.86,1.3,-0.30855,0.00011,24.90656]
[1776844540852,44.47,77995.62,1.3,-0.30847,0.00011,24.90385]
[1776844540912,44.47,77995.62,1.3,-0.30847,0.00011,24.90385]
[1776844541017,44.47,77995.62,1.3,-0.30847,0.00011,24.90385]
[1776844541922,44.47,78017.37,1.3,-0.30604,0.00011,24.82427]
[1776844543273,44.47,78017.37,1.3,-0.30604,0.00011,24.82427]
[1776844548140,44.47,78020.92,1.3,-0.30566,0.00011,24.81169]
[1776844551992,44.48,78012.9,1.3,-0.30657,0.00011,24.84165]
[1776844557027,44.48,78013.7,1.3,-0.30649,0.00011,24.8391]
[1776844560306,44.48,78013.7,1.3,-0.30649,0.00011,24.83926]
[1776844560439,44.48,78013.7,1.3,-0.30649,0.00011,24.83926]
[1776844560466,44.48,78013.7,1.3,-0.30649,0.00011,24.83926]
[1776844564945,44.48,78008.5,1.3,-0.30708,0.00011,24.85869]
[1776844565047,44.48,78008.5,1.3,-0.30708,0.00011,24.85869]
[1776844567263,44.49,78013.91,1.3,-0.30648,0.00011,24.83896]
[1776844567267,44.49,78013.91,1.3,-0.30648,0.00011,24.83896]
[1776844573140,44.49,78018.47,1.3,-0.30599,0.00011,24.82278]
[1776844574889,44.49,78019.71,1.3,-0.30585,0.00011,24.8183]
[1776844575273,44.49,78019.71,1.3,-0.30585,0.00011,24.8183]
[1776844581197,44.49,78030.59,1.3,-0.30466,0.00011,24.77854]
[1776844586231,44.5,78033.98,1.3,-0.30429,0.00011,24.7664]
[1776844587084,44.5,78033.98,1.3,-0.30429,0.00011,24.7664]
[1776844591744,44.5,78038.18,1.3,-0.30382,0.00011,24.74774]
[1776844597309,44.51,78035.87,1.3,-0.30409,0.00011,24.75692]
[1776844602344,44.51,78038.39,1.3,-0.30382,0.00011,24.74804]
[1776844605443,44.51,78038.07,1.3,-0.30386,0.00011,24.74933]
[1776844605537,44.51,78038.84,1.3,-0.30378,0.00011,24.74667]
[1776844607608,44.51,78039.5,1.3,-0.30371,0.00011,24.74432]
[1776844610687,44.51,78039.93,1.3,-0.30366,0.00011,24.7425]
[1776844614477,44.51,78040.41,1.3,-0.3036,0.00011,24.74055]
[1776844614578,44.51,78040.34,1.3,-0.30361,0.00011,24.7407]
[1776844620470,44.51,78039.73,1.3,-0.30369,0.00011,24.74365]
[1776844621644,44.51,78039.73,1.3,-0.30369,0.00011,24.74365]
[1776844631546,44.53,78042.18,1.3,-0.30347,0.00011,24.73618]
[1776844636585,44.53,78048.24,1.3,-0.30281,0.00011,24.71435]
[1776844641619,44.54,78047.28,1.3,-0.30294,0.00011,24.71875]
[1776844646536,44.54,78047.09,1.3,-0.30298,0.00011,24.71994]
[1776844646654,44.54,78048.17,1.3,-0.30287,0.00011,24.71623]
[1776844647850,44.54,78052.66,1.3,-0.30237,0.00011,24.69944]
[1776844650751,44.54,78053.79,1.3,-0.30224,0.00011,24.69519]
[1776844656724,44.54,78054.37,1.3,-0.30216,0.00011,24.68941]
[1776844661759,44.54,78055.82,1.3,-0.302,0.00011,24.68398]
[1776844668808,44.54,78056.04,1.3,-0.30197,0.00011,24.68317]
[1776844671874,44.54,78056.21,1.3,-0.30196,0.00011,24.68253]
[1776844673264,44.54,78061.63,1.3,-0.30136,0.00011,24.66221]
[1776844676550,44.54,78067.34,1.3,-0.30073,0.00011,24.64083]
[1776844679386,44.54,78067.0,1.3,-0.30077,0.00011,24.64225]
[1776844680832,44.54,78067.41,1.3,-0.30073,0.00011,24.64075]
[1776844685927,44.55,78069.26,1.3,-0.30053,0.00011,24.63411]
[1776844690963,44.55,78069.79,1.3,-0.30048,0.00011,24.63236]
[1776844692647,44.55,78069.79,1.3,-0.30048,0.00011,24.63236]
[1776844693057,44.55,78069.88,1.3,-0.30047,0.00011,24.63212]
[1776844701034,44.55,78073.55,1.3,-0.30008,0.00011,24.61876]
[1776844705316,44.55,78074.28,1.3,-0.3,0.00011,24.61619]
[1776844705683,44.55,78074.28,1.3,-0.3,0.00011,24.61619]
[1776844711105,44.56,78081.43,1.3,-0.29921,0.00011,24.58611]
[1776844716140,44.56,78083.21,1.3,-0.29903,0.00011,24.57979]
[1776844720918,44.56,78083.27,1.3,-0.29903,0.00011,24.5799]
[1776844726684,44.57,78083.18,1.3,-0.29905,0.00011,24.58067]
[1776844732252,44.57,78076.59,1.3,-0.29979,0.00011,24.60607]
[1776844737287,44.57,78076.27,1.3,-0.29983,0.00011,24.60756]
[1776844742301,44.57,78076.33,1.3,-0.29983,0.00011,24.60755]
[1776844743706,44.57,78076.35,1.3,-0.29983,0.00011,24.60753]
[1776844744556,44.57,78076.41,1.3,-0.29983,0.00011,24.60741]
[1776844751385,44.58,78081.13,1.3,-0.29932,0.00011,24.59003]
[1776844757427,44.58,78081.39,1.3,-0.2993,0.00011,24.58948]
[1776844762161,44.58,78081.67,1.3,-0.29928,0.00011,24.58869]
[1776844766490,44.58,78069.66,1.3,-0.30061,0.00011,24.63428]
[1776844770424,44.58,78067.0,1.3,-0.3009,0.00011,24.64434]
[1776844770790,44.58,78067.0,1.3,-0.3009,0.00011,24.64434]
[1776844776560,44.59,78066.58,1.3,-0.30093,0.00011,24.64245]
[1776844780203,44.59,78065.32,1.3,-0.30107,0.00011,24.64724]
[1776844782497,44.59,78065.66,1.3,-0.30104,0.00011,24.646]
[1776844782642,44.59,78065.66,1.3,-0.30104,0.00011,24.646]
[1776844782743,44.59,78052.79,1.3,-0.30246,0.00011,24.69423]
[1776844784616,44.59,78043.17,1.3,-0.30352,0.00011,24.73002]
[1776844788808,44.58,78043.02,1.3,-0.30354,0.00011,24.73041]
[1776844788935,44.58,78042.5,1.3,-0.30359,0.00011,24.73227]
[1776844789135,44.58,78042.5,1.3,-0.30359,0.00011,24.73227]
[1776844789165,44.58,78042.5,1.3,-0.30359,0.00011,24.73227]
[1776844789311,44.58,78042.5,1.3,-0.30359,0.00011,24.73227]
[1776844789367,44.58,78042.5,1.3,-0.30359,0.00011,24.73227]
[1776844789377,44.58,78042.5,1.3,-0.30359,0.00011,24.73227]
[1776844789651,44.58,78016.7,1.3,-0.30646,0.00011,24.82739]
[1776844790558,44.58,78016.7,1.3,-0.30646,0.00011,24.82739]
[1776844790658,44.58,78004.85,1.3,-0.30777,0.00011,24.87062]
[1776844791164,44.58,78004.85,1.3,-0.30777,0.00011,24.87062]
[1776844791666,44.58,78005.16,1.3,-0.30773,0.00011,24.86934]
[1776844792449,44.58,78005.16,1.3,-0.30773,0.00011,24.86934]
[1776844792888,44.58,78004.83,1.3,-0.30777,0.00011,24.87035]
[1776844792896,44.58,78004.83,1.3,-0.30777,0.00011,24.87035]
[1776844793090,44.58,78004.83,1.3,-0.30777,0.00011,24.87035]
[1776844794394,44.58,78000.53,1.3,-0.30824,0.00011,24.88581]
[1776844794981,44.58,78001.28,1.3,-0.30815,0.00011,24.88289]
[1776844795345,44.58,78001.28,1.3,-0.30815,0.00011,24.88289]
[1776844798716,44.57,78015.92,1.3,-0.30649,0.00011,24.82847]
[1776844799007,44.57,78015.92,1.3,-0.30649,0.00011,24.82847]
[1776844799067,44.57,78015.92,1.3,-0.30649,0.00011,24.82847]
[1776844799079,44.57,78015.92,1.3,-0.30649,0.00011,24.82847]
[1776844799174,44.57,78015.92,1.3,-0.30649,0.00011,24.82847]
[1776844799201,44.57,78015.92,1.3,-0.30649,0.00011,24.82847]
[1776844799723,44.57,78019.48,1.3,-0.3061,0.00011,24.81546]
[1776844800582,44.57,78019.48,1.3,-0.3061,0.00011,24.81546]
[1776844800043,44.57,78019.48,1.3,-0.3061,0.00011,24.81546]
[1776844810553,44.57,78019.48,1.3,-0.3061,0.00011,24.81546]
[1776844810800,44.57,78040.01,1.3,-0.30382,0.00011,24.73967]
[1776844815391,44.57,78036.75,1.3,-0.30418,0.00011,24.75176]
[1776844815861,44.57,78034.79,1.3,-0.3044,0.00011,24.75901]
[1776844820885,44.57,78036.81,1.3,-0.30417,0.00011,24.75153]
[1776844822899,44.57,78045.07,1.3,-0.30326,0.00011,24.72086]
[1776844827940,44.57,78047.43,1.3,-0.30299,0.00011,24.71208]
[1776844831556,44.57,78048.27,1.3,-0.3029,0.00011,24.70895]
[1776844831569,44.57,78048.27,1.3,-0.3029,0.00011,24.70895]
[1776844833917,44.57,78048.29,1.3,-0.30288,0.00011,24.70531]
[1776844832977,44.57,78062.31,1.3,-0.30133,0.00011,24.65287]
[1776844834648,44.57,78062.31,1.3,-0.30133,0.00011,24.65287]
[1776844840029,44.57,78066.29,1.3,-0.30089,0.00011,24.63792]
[1776844843004,44.57,78061.46,1.3,-0.30142,0.00011,24.65606]
[1776844843905,44.57,78061.46,1.3,-0.30142,0.00011,24.65606]
[1776844844449,44.57,78058.23,1.3,-0.30178,0.00011,24.66817]
[1776844844934,44.57,78058.23,1.3,-0.30178,0.00011,24.66817]
[1776844844543,44.57,78042.18,1.3,-0.30356,0.00011,24.72805]
[1776844850099,44.57,78043.98,1.3,-0.30336,0.00011,24.72136]
[1776844853120,44.57,78053.1,1.3,-0.30235,0.00011,24.68736]
[1776844854887,44.57,78053.1,1.3,-0.30235,0.00011,24.68736]
[1776844854127,44.57,78051.74,1.3,-0.3025,0.00011,24.69248]
[1776844856141,44.57,78065.42,1.3,-0.30099,0.00011,24.64131]
[1776844861176,44.57,78066.66,1.3,-0.30086,0.00011,24.63703]
[1776844863190,44.58,78061.91,1.3,-0.30139,0.00011,24.65504]
[1776844864386,44.58,78061.91,1.3,-0.30139,0.00011,24.65504]
[1776844870239,44.58,78055.9,1.3,-0.30207,0.00011,24.67809]
[1776844873261,44.58,78045.84,1.3,-0.30319,0.00011,24.71575]
[1776844874778,44.58,78045.84,1.3,-0.30319,0.00011,24.71575]
[1776844874783,44.58,78045.84,1.3,-0.30319,0.00011,24.71575]
[1776844878296,44.58,78059.87,1.3,-0.30164,0.00011,24.66343]
[1776844881542,44.58,78065.87,1.3,-0.30098,0.00011,24.64103]
[1776844881944,44.58,78065.87,1.3,-0.30098,0.00011,24.64103]
[1776844887292,44.58,78064.18,1.3,-0.30117,0.00011,24.64775]
[1776844890577,44.59,78072.84,1.3,-0.30022,0.00011,24.61538]
[1776844892759,44.59,78078.63,1.3,-0.29957,0.00011,24.59011]
[1776844893401,44.59,78083.21,1.3,-0.29907,0.00011,24.573]
[1776844895608,44.59,78083.28,1.3,-0.29907,0.00011,24.57285]
[1776844901458,44.59,78083.22,1.3,-0.2991,0.00011,24.57387]
[1776844903473,44.6,78091.7,1.3,-0.29817,0.00011,24.54189]
[1776844908508,44.6,78098.9,1.3,-0.2974,0.00011,24.5152]
[1776844911200,44.6,78098.83,1.3,-0.29742,0.00011,24.51577]
[1776844913163,44.61,78099.78,1.3,-0.29732,0.00011,24.51245]
[1776844913167,44.61,78099.78,1.3,-0.29732,0.00011,24.51245]
[1776844913203,44.61,78099.78,1.3,-0.29732,0.00011,24.51245]
[1776844914886,44.61,78101.76,1.3,-0.29711,0.00011,24.50504]
[1776844914928,44.61,78101.76,1.3,-0.29711,0.00011,24.50504]
[1776844914982,44.61,78101.76,1.3,-0.29711,0.00011,24.50504]
[1776844914988,44.61,78105.34,1.3,-0.29672,0.00011,24.49151]
[1776844915233,44.61,78105.34,1.3,-0.29672,0.00011,24.49151]
[1776844915305,44.61,78105.34,1.3,-0.29672,0.00011,24.49151]
[1776844915461,44.61,78105.34,1.3,-0.29672,0.00011,24.49151]
[1776844915462,44.61,78105.34,1.3,-0.29672,0.00011,24.49151]
[1776844915730,44.61,78129.05,1.3,-0.29412,0.00011,24.39997]
[1776844916356,44.61,78129.05,1.3,-0.29412,0.00011,24.39997]
[1776844916518,44.61,78129.05,1.3,-0.29412,0.00011,24.39997]
[1776844916564,44.6,78148.76,1.3,-0.29197,0.00011,24.32315]
[1776844918787,44.6,78156.21,1.3,-0.29115,0.00011,24.29387]
[1776844918813,44.6,78156.21,1.3,-0.29115,0.00011,24.29387]
[1776844919390,44.6,78152.45,1.3,-0.29156,0.00011,24.30848]
[1776844919522,44.6,78152.45,1.3,-0.29156,0.00011,24.30848]
[1776844922420,44.6,78151.32,1.3,-0.29167,0.00011,24.3125]
[1776844924621,44.6,78151.46,1.3,-0.29165,0.00011,24.31157]
[1776844927641,44.59,78140.9,1.3,-0.29279,0.00011,24.35236]
[1776844930662,44.59,78149.61,1.3,-0.29183,0.00011,24.31789]
[1776844935698,44.59,78150.18,1.3,-0.29175,0.00011,24.31497]
[1776844940733,44.58,78148.06,1.3,-0.29196,0.00011,24.32259]
[1776844945768,44.58,78148.51,1.3,-0.29189,0.00011,24.32015]
[1776844950803,44.57,78149.21,1.3,-0.2918,0.00011,24.31675]
[1776844954833,44.57,78145.98,1.3,-0.29212,0.00011,24.32524]
[1776844955840,44.57,78145.48,1.3,-0.29217,0.00011,24.32706]
[1776844958922,44.57,78145.54,1.3,-0.29215,0.00011,24.32655]
[1776844964903,44.56,78149.24,1.3,-0.29173,0.00011,24.31117]
[1776844967924,44.56,78137.57,1.3,-0.29299,0.00011,24.35632]
[1776844969728,44.56,78134.95,1.3,-0.29327,0.00011,24.36636]
[1776844972025,44.56,78130.78,1.3,-0.29372,0.00011,24.3822]
[1776844974814,44.55,78130.21,1.3,-0.29376,0.00011,24.38383]
[1776844980013,44.54,78128.85,1.3,-0.29388,0.00011,24.38787]
[1776844986057,44.53,78129.69,1.3,-0.29375,0.00011,24.38335]
[1776844990086,44.53,78127.15,1.3,-0.29401,0.00011,24.39235]
[1776844993107,44.52,78137.77,1.3,-0.29283,0.00011,24.3504]
[1776844994382,44.52,78137.77,1.3,-0.29283,0.00011,24.3504]
[1776845000160,44.52,78132.21,1.3,-0.2934,0.00011,24.37068]
[1776845004497,44.51,78131.6,1.3,-0.29346,0.00011,24.37247]
[1776845004606,44.51,78131.6,1.3,-0.29346,0.00011,24.37247]
[1776845004632,44.51,78131.6,1.3,-0.29346,0.00011,24.37247]
[1776845005049,44.51,78130.12,1.3,-0.29361,0.00011,24.37783]
[1776845006009,44.51,78130.12,1.3,-0.29361,0.00011,24.37783]
[1776845006017,44.51,78130.12,1.3,-0.29361,0.00011,24.37783]
[1776845006034,44.51,78118.35,1.3,-0.29489,0.00011,24.42329]
[1776845006202,44.51,78106.83,1.3,-0.29615,0.00011,24.46771]
[1776845008074,44.51,78106.83,1.3,-0.29615,0.00011,24.46771]
[1776845009974,44.5,78102.1,1.3,-0.29666,0.00011,24.48543]
[1776845010943,44.5,78101.32,1.3,-0.29674,0.00011,24.48829]
[1776845011083,44.5,78101.32,1.3,-0.29674,0.00011,24.48829]
[1776845015266,44.5,78090.2,1.3,-0.29793,0.00011,24.52684]
[1776845020301,44.5,78085.3,1.3,-0.29846,0.00011,24.54492]
[1776845023309,44.49,78084.46,1.3,-0.29854,0.00011,24.54786]
[1776845023806,44.49,78084.46,1.3,-0.29854,0.00011,24.54786]
[1776845024129,44.49,78084.34,1.3,-0.29855,0.00011,24.54805]
[1776845024329,44.49,78073.36,1.3,-0.29976,0.00011,24.58974]
[1776845025129,44.49,78073.36,1.3,-0.29976,0.00011,24.58974]
[1776845030371,44.48,78062.79,1.3,-0.30089,0.00011,24.62837]
[1776845033527,44.48,78063.5,1.3,-0.3008,0.00011,24.62528]
[1776845033551,44.48,78063.5,1.3,-0.3008,0.00011,24.62528]
[1776845034044,44.48,78063.5,1.3,-0.3008,0.00011,24.62528]
[1776845034048,44.48,78063.5,1.3,-0.3008,0.00011,24.62528]
[1776845036115,44.48,78060.28,1.3,-0.30115,0.00011,24.637]
[1776845037007,44.48,78058.73,1.3,-0.30131,0.00011,24.64262]
[1776845037021,44.46,78057.32,1.3,-0.30141,0.00011,24.64574]
[1776845038647,44.46,78057.1,1.3,-0.30144,0.00011,24.64656]
[1776845040278,44.46,78052.53,1.3,-0.30194,0.00011,24.66372]
[1776845045476,44.46,78048.6,1.3,-0.30237,0.00011,24.67827]
[1776845049092,44.46,78046.66,1.3,-0.30259,0.00011,24.68546]
[1776845054539,44.46,78045.21,1.3,-0.30274,0.00011,24.69057]
[1776845055645,44.46,78045.21,1.3,-0.30274,0.00011,24.69057]
[1776845056701,44.46,78042.33,1.3,-0.30306,0.00011,24.70129]
[1776845059226,44.45,78037.94,1.3,-0.30354,0.00011,24.71747]
[1776845061144,44.45,78039.94,1.3,-0.30331,0.00011,24.70994]
[1776845061195,44.45,78039.18,1.3,-0.3034,0.00011,24.71271]
[1776845061795,44.45,78039.18,1.3,-0.3034,0.00011,24.71271]
[1776845062220,44.45,78046.47,1.3,-0.30259,0.00011,24.6854]
[1776845062793,44.45,78046.47,1.3,-0.30259,0.00011,24.6854]
[1776845063271,44.45,78052.14,1.3,-0.30196,0.00011,24.66411]
[1776845068743,44.45,78051.89,1.3,-0.30198,0.00011,24.66499]
[1776845075687,44.45,78054.49,1.3,-0.30167,0.00011,24.65159]
[1776845078401,44.45,78053.17,1.3,-0.30182,0.00011,24.65655]
[1776845083743,44.45,78050.03,1.3,-0.30217,0.00011,24.66829]
[1776845084476,44.45,78050.03,1.3,-0.30217,0.00011,24.66829]
[1776845086764,44.45,78064.83,1.3,-0.30053,0.00011,24.61261]
[1776845091799,44.45,78064.11,1.3,-0.30061,0.00011,24.61555]
[1776845095760,44.45,78063.77,1.3,-0.30065,0.00011,24.61697]
[1776845095827,44.45,78064.15,1.3,-0.30061,0.00011,24.61558]
[1776845100862,44.45,78062.41,1.3,-0.30081,0.00011,24.62222]
[1776845105897,44.46,78063.78,1.3,-0.30066,0.00011,24.6171]
[1776845110237,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845110313,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845110416,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845110418,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845110545,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845110548,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845110675,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845111179,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845111189,44.46,78063.68,1.3,-0.30067,0.00011,24.61754]
[1776845110932,44.46,78078.73,1.3,-0.29901,0.00011,24.56053]
[1776845111939,44.46,78086.71,1.3,-0.29813,0.00011,24.53023]
[1776845112690,44.46,78086.71,1.3,-0.29813,0.00011,24.53023]
[1776845112854,44.46,78086.71,1.3,-0.29813,0.00011,24.53023]
[1776845112897,44.46,78086.71,1.3,-0.29813,0.00011,24.53023]
[1776845112978,44.46,78086.71,1.3,-0.29813,0.00011,24.53023]
[1776845113138,44.46,78092.99,1.3,-0.29744,0.00011,24.50636]
[1776845115791,44.46,78095.55,1.3,-0.29716,0.00011,24.49642]
[1776845116910,44.46,78094.39,1.3,-0.29728,0.00011,24.50081]
[1776845117310,44.46,78092.03,1.3,-0.29754,0.00011,24.50985]
[1776845120678,44.46,78093.51,1.3,-0.29737,0.00011,24.504]
[1776845122755,44.45,78095.88,1.3,-0.29711,0.00011,24.49479]
[1776845123248,44.45,78098.58,1.3,-0.29681,0.00011,24.48438]
[1776845124328,44.45,78103.4,1.3,-0.29628,0.00011,24.46581]
[1776845127423,44.45,78100.68,1.3,-0.29658,0.00011,24.47618]
[1776845130929,44.45,78101.64,1.3,-0.29647,0.00011,24.47239]
[1776845131734,44.45,78099.82,1.3,-0.29665,0.00011,24.47577]
[1776845135380,44.45,78099.4,1.3,-0.29669,0.00011,24.47722]
[1776845138953,44.45,78099.14,1.3,-0.29672,0.00011,24.47809]
[1776845138969,44.45,78099.14,1.3,-0.29672,0.00011,24.47809]
[1776845138998,44.45,78099.14,1.3,-0.29672,0.00011,24.47809]
[1776845139094,44.45,78099.14,1.3,-0.29672,0.00011,24.47809]
[1776845139130,44.45,78104.9,1.3,-0.29608,0.00011,24.45589]
[1776845140137,44.45,78113.93,1.3,-0.29508,0.00011,24.42078]
[1776845140925,44.45,78113.93,1.3,-0.29508,0.00011,24.42078]
[1776845141927,44.45,78116.23,1.3,-0.29482,0.00011,24.41165]
[1776845144845,44.44,78113.46,1.3,-0.29511,0.00011,24.42173]
[1776845145172,44.44,78102.99,1.3,-0.29626,0.00011,24.46192]
[1776845150207,44.44,78099.7,1.3,-0.29661,0.00011,24.47418]
[1776845153598,44.44,78101.31,1.3,-0.29642,0.00011,24.46775]
[1776845154634,44.44,78099.82,1.3,-0.29659,0.00011,24.4734]
[1776845154638,44.44,78099.82,1.3,-0.29659,0.00011,24.4734]
[1776845155247,44.44,78099.82,1.3,-0.29659,0.00011,24.4734]
[1776845155246,44.44,78098.36,1.3,-0.29674,0.00011,24.47893]
[1776845156253,44.43,78098.46,1.3,-0.29673,0.00011,24.47831]
[1776845156686,44.43,78098.46,1.3,-0.29673,0.00011,24.47831]
[1776845163096,44.43,78099.39,1.3,-0.2966,0.00011,24.47395]
[1776845168572,44.42,78096.66,1.3,-0.29688,0.00011,24.48367]
[1776845168581,44.42,78096.66,1.3,-0.29688,0.00011,24.48367]
[1776845168607,44.42,78096.66,1.3,-0.29688,0.00011,24.48367]
[1776845168687,44.42,78096.66,1.3,-0.29688,0.00011,24.48367]
[1776845169015,44.42,78096.66,1.3,-0.29688,0.00011,24.48367]
[1776845170465,44.42,78088.36,1.3,-0.29779,0.00011,24.51521]
[1776845170536,44.42,78088.36,1.3,-0.29779,0.00011,24.51521]
[1776845170847,44.42,78088.36,1.3,-0.29779,0.00011,24.51521]
[1776845172370,44.42,78080.56,1.3,-0.29864,0.00011,24.54465]
[1776845172421,44.42,78080.56,1.3,-0.29864,0.00011,24.54465]
[1776845173221,44.42,78080.56,1.3,-0.29864,0.00011,24.54465]
[1776845173479,44.42,78075.41,1.3,-0.29921,0.00011,24.56416]
[1776845177658,44.41,78072.3,1.3,-0.29954,0.00011,24.57549]
[1776845177776,44.41,78072.3,1.3,-0.29954,0.00011,24.57549]
[1776845177779,44.41,78072.3,1.3,-0.29954,0.00011,24.57549]
[1776845177817,44.41,78072.3,1.3,-0.29954,0.00011,24.57549]
[1776845178124,44.41,78072.3,1.3,-0.29954,0.00011,24.57549]
[1776845178302,44.41,78072.03,1.3,-0.29956,0.00011,24.57625]
[1776845179805,44.41,78073.06,1.3,-0.29945,0.00011,24.57234]
[1776845185457,44.41,78075.15,1.3,-0.29919,0.00011,24.56349]
[1776845190492,44.4,78073.44,1.3,-0.29936,0.00011,24.56938]
[1776845195527,44.4,78073.33,1.3,-0.29934,0.00011,24.5656]
[1776845200562,44.39,78073.5,1.3,-0.2993,0.00011,24.56422]
[1776845201318,44.39,78073.5,1.3,-0.2993,0.00011,24.56422]
[1776845206604,44.39,78073.0,1.3,-0.29934,0.00011,24.5654]
[1776845209087,44.39,78073.04,1.3,-0.29933,0.00011,24.56512]
[1776845209144,44.39,78073.04,1.3,-0.29933,0.00011,24.56512]
[1776845209313,44.39,78073.04,1.3,-0.29933,0.00011,24.56512]
[1776845209762,44.39,78073.99,1.3,-0.29922,0.00011,24.56139]
[1776845210170,44.39,78073.99,1.3,-0.29922,0.00011,24.56139]
[1776845210196,44.39,78073.99,1.3,-0.29922,0.00011,24.56139]
[1776845211852,44.38,78079.68,1.3,-0.29859,0.00011,24.53949]
[1776845212172,44.38,78079.68,1.3,-0.29859,0.00011,24.53949]
[1776845213233,44.38,78077.74,1.3,-0.2988,0.00011,24.54679]
[1776845218174,44.38,78080.39,1.3,-0.29849,0.00011,24.53598]
[1776845218284,44.38,78080.39,1.3,-0.29849,0.00011,24.53598]
[1776845221878,44.37,78086.42,1.3,-0.29781,0.00011,24.51243]
[1776845222917,44.37,78085.38,1.3,-0.29792,0.00011,24.51629]
[1776845223861,44.37,78087.52,1.3,-0.29768,0.00011,24.50793]
[1776845230147,44.37,78085.02,1.3,-0.29793,0.00011,24.51657]
[1776845235807,44.36,78085.87,1.3,-0.29781,0.00011,24.51221]
[1776845240398,44.35,78090.61,1.3,-0.29727,0.00011,24.49345]
[1776845240854,44.35,78090.61,1.3,-0.29727,0.00011,24.49345]
[1776845240944,44.35,78090.61,1.3,-0.29727,0.00011,24.49345]
[1776845241033,44.35,78090.61,1.3,-0.29727,0.00011,24.49345]
[1776845241036,44.35,78090.61,1.3,-0.29727,0.00011,24.49345]
[1776845245419,44.35,78095.14,1.3,-0.29675,0.00011,24.47526]
[1776845247434,44.35,78095.26,1.3,-0.29673,0.00011,24.4745]
[1776845249114,44.35,78094.47,1.3,-0.29681,0.00011,24.47739]
[1776845250912,44.34,78085.6,1.3,-0.29778,0.00011,24.51098]
[1776845254278,44.34,78085.78,1.3,-0.29773,0.00011,24.50633]
[1776845263630,44.33,78092.94,1.3,-0.29689,0.00011,24.47722]
[1776845263667,44.33,78092.94,1.3,-0.29689,0.00011,24.47722]
[1776845265365,44.33,78094.33,1.3,-0.29674,0.00011,24.47171]
[1776845271066,44.32,78093.79,1.3,-0.29677,0.00011,24.47294]
[1776845275468,44.32,78093.14,1.3,-0.29683,0.00011,24.47474]
[1776845281121,44.31,78094.98,1.3,-0.2966,0.00011,24.46684]
[1776845286157,44.31,78094.43,1.3,-0.29665,0.00011,24.46831]
[1776845286611,44.31,78094.43,1.3,-0.29665,0.00011,24.46831]
[1776845286747,44.31,78094.43,1.3,-0.29665,0.00011,24.46831]
[1776845287163,44.31,78100.35,1.3,-0.29599,0.00011,24.44532]
[1776845290186,44.3,78110.06,1.3,-0.2949,0.00011,24.40708]
[1776845296227,44.3,78110.63,1.3,-0.29481,0.00011,24.40382]
[1776845299627,44.29,78113.65,1.3,-0.29447,0.00011,24.39155]
[1776845300578,44.29,78118.22,1.3,-0.29396,0.00011,24.37357]
[1776845300604,44.29,78118.22,1.3,-0.29396,0.00011,24.37357]
[1776845306297,44.29,78118.38,1.3,-0.29392,0.00011,24.37209]
[1776845311333,44.28,78116.58,1.3,-0.29408,0.00011,24.3748]
[1776845313906,44.28,78115.79,1.3,-0.29416,0.00011,24.37758]
[1776845314000,44.28,78115.79,1.3,-0.29416,0.00011,24.37758]
[1776845319024,44.27,78109.34,1.3,-0.29485,0.00011,24.40188]
[1776845322278,44.27,78110.22,1.3,-0.29474,0.00011,24.39796]
[1776845324958,44.27,78112.41,1.3,-0.29448,0.00011,24.38894]
[1776845330467,44.26,78120.39,1.3,-0.29358,0.00011,24.35696]
[1776845334226,44.26,78119.61,1.3,-0.29366,0.00011,24.35976]
[1776845339531,44.25,78120.59,1.3,-0.29353,0.00011,24.35509]
[1776845344566,44.25,78118.44,1.3,-0.29375,0.00011,24.36285]
[1776845348795,44.25,78119.78,1.3,-0.2936,0.00011,24.35722]
[1776845349602,44.24,78130.4,1.3,-0.29242,0.00011,24.31531]
[1776845354637,44.24,78136.21,1.3,-0.29177,0.00011,24.29201]
[1776845357863,44.24,78136.28,1.3,-0.29176,0.00011,24.2916]
[1776845363700,44.24,78135.26,1.3,-0.29186,0.00011,24.29518]
[1776845368735,44.24,78135.15,1.3,-0.29186,0.00011,24.29521]
[1776845373770,44.23,78136.2,1.3,-0.29172,0.00011,24.28715]
[1776845378805,44.23,78135.68,1.3,-0.29177,0.00011,24.28889]
[1776845381931,44.23,78135.75,1.3,-0.29176,0.00011,24.28855]
[1776845387868,44.23,78132.1,1.3,-0.29215,0.00011,24.30236]
[1776845388875,44.23,78123.52,1.3,-0.29309,0.00011,24.33601]
[1776845391442,44.23,78119.14,1.3,-0.29357,0.00011,24.35307]
[1776845391451,44.23,78119.14,1.3,-0.29357,0.00011,24.35307]
[1776845391526,44.23,78117.76,1.3,-0.29371,0.00011,24.35835]
[1776845392455,44.23,78117.76,1.3,-0.29371,0.00011,24.35835]
[1776845397938,44.23,78114.26,1.3,-0.2941,0.00011,24.37219]
[1776845402973,44.23,78117.39,1.3,-0.29376,0.00011,24.36003]
[1776845406443,44.23,78115.95,1.3,-0.29392,0.00011,24.3657]
[1776845412038,44.23,78117.24,1.3,-0.29378,0.00011,24.36075]
[1776845417073,44.23,78119.88,1.3,-0.29349,0.00011,24.35053]
[1776845419826,44.23,78119.57,1.3,-0.29353,0.00011,24.3518]
[1776845420094,44.23,78119.8,1.3,-0.2935,0.00011,24.35092]
[1776845424747,44.23,78116.94,1.3,-0.29381,0.00011,24.36157]
[1776845424774,44.23,78116.94,1.3,-0.29381,0.00011,24.36157]
[1776845425135,44.23,78116.94,1.3,-0.29381,0.00011,24.36157]
[1776845425486,44.23,78116.94,1.3,-0.29381,0.00011,24.36157]
[1776845426994,44.22,78109.5,1.3,-0.29462,0.00011,24.39034]
[1776845427732,44.22,78109.85,1.3,-0.29457,0.00011,24.38881]
[1776845429470,44.22,78116.8,1.3,-0.2938,0.00011,24.36151]
[1776845431150,44.22,78124.84,1.3,-0.29291,0.00011,24.32972]
[1776845431353,44.22,78136.5,1.3,-0.29161,0.00011,24.28011]
[1776845431581,44.22,78136.5,1.3,-0.29161,0.00011,24.28011]
[1776845437222,44.22,78137.7,1.3,-0.29147,0.00011,24.27502]
[1776845442257,44.21,78137.93,1.3,-0.29144,0.00011,24.27381]
[1776845447291,44.21,78135.08,1.3,-0.29174,0.00011,24.28478]
[1776845449136,44.21,78135.53,1.3,-0.29169,0.00011,24.28294]
[1776845454341,44.21,78134.66,1.3,-0.29178,0.00011,24.28599]
[1776845458164,44.21,78136.28,1.3,-0.29159,0.00011,24.2794]
[1776845463048,44.21,78137.44,1.3,-0.29146,0.00011,24.27454]
[1776845463404,44.21,78146.32,1.3,-0.29048,0.00011,24.23933]
[1776845463720,44.21,78146.32,1.3,-0.29048,0.00011,24.23933]
[1776845464059,44.21,78146.32,1.3,-0.29048,0.00011,24.23933]
[1776845467900,44.21,78151.65,1.3,-0.2899,0.00011,24.21816]
[1776845468322,44.21,78151.65,1.3,-0.2899,0.00011,24.21816]
[1776845474486,44.21,78149.32,1.3,-0.29016,0.00011,24.22747]
[1776845479521,44.21,78155.55,1.3,-0.28948,0.00011,24.20271]
[1776845481704,44.21,78153.72,1.3,-0.28968,0.00011,24.21006]
[1776845487577,44.21,78151.09,1.3,-0.28997,0.00011,24.22063]
[1776845491342,44.21,78148.78,1.3,-0.29022,0.00011,24.22986]
[1776845496640,44.21,78144.98,1.3,-0.29062,0.00011,24.24133]
[1776845500669,44.21,78153.64,1.3,-0.28967,0.00011,24.207]
[1776845504171,44.21,78155.42,1.3,-0.28948,0.00011,24.2]
[1776845509732,44.21,78160.54,1.3,-0.28893,0.00011,24.18004]
[1776845513638,44.21,78160.44,1.3,-0.28895,0.00011,24.18059]
[1776845523543,44.22,78154.35,1.3,-0.28963,0.00011,24.20553]
[1776845524590,44.22,78154.7,1.3,-0.28959,0.00011,24.20425]
[1776845526164,44.22,78153.94,1.3,-0.28968,0.00011,24.20734]
[1776845527858,44.22,78164.16,1.3,-0.28857,0.00011,24.16677]
[1776845532893,44.22,78160.86,1.3,-0.28894,0.00011,24.18045]
[1776845536545,44.22,78158.34,1.3,-0.28922,0.00011,24.19068]
[1776845537694,44.23,78159.61,1.3,-0.28909,0.00011,24.18588]
[1776845539258,44.23,78159.88,1.3,-0.28906,0.00011,24.18489]
[1776845540626,44.23,78163.47,1.3,-0.28867,0.00011,24.17065]
[1776845545455,44.23,78169.15,1.3,-0.28807,0.00011,24.14855]
[1776845545693,44.23,78170.63,1.3,-0.28791,0.00011,24.14275]
[1776845549105,44.23,78180.76,1.3,-0.28682,0.00011,24.10251]
[1776845552027,44.24,78167.95,1.3,-0.28821,0.00011,24.15095]
[1776845553611,44.24,78167.95,1.3,-0.28821,0.00011,24.15095]
[1776845553622,44.24,78167.95,1.3,-0.28821,0.00011,24.15095]
[1776845556019,44.24,78162.1,1.3,-0.28885,0.00011,24.17468]
[1776845556025,44.24,78162.1,1.3,-0.28885,0.00011,24.17468]
[1776845556229,44.24,78162.1,1.3,-0.28885,0.00011,24.17468]
[1776845562097,44.24,78156.88,1.3,-0.28944,0.00011,24.1961]
[1776845567132,44.25,78158.95,1.3,-0.28922,0.00011,24.18826]
[1776845567869,44.25,78158.95,1.3,-0.28922,0.00011,24.18826]
[1776845570356,44.25,78159.03,1.3,-0.28922,0.00011,24.18811]
[1776845576195,44.25,78158.64,1.3,-0.28928,0.00011,24.19026]
[1776845581230,44.26,78165.16,1.3,-0.28858,0.00011,24.16476]
[1776845584779,44.26,78165.35,1.3,-0.28857,0.00011,24.16433]
[1776845590293,44.26,78158.19,1.3,-0.28936,0.00011,24.1934]
[1776845595528,44.26,78159.85,1.3,-0.28919,0.00011,24.18714]
[1776845600071,44.27,78164.09,1.3,-0.28874,0.00011,24.17074]
[1776845605398,44.27,78163.93,1.3,-0.28877,0.00011,24.17201]
[1776845610433,44.27,78162.9,1.3,-0.2889,0.00011,24.17661]
[1776845614896,44.28,78166.22,1.3,-0.28852,0.00011,24.16015]
[1776845620503,44.28,78170.09,1.3,-0.28812,0.00011,24.14544]
[1776845625540,44.28,78167.33,1.3,-0.28844,0.00011,24.15705]
[1776845630576,44.29,78163.79,1.3,-0.28884,0.00011,24.17168]
[1776845635160,44.29,78164.94,1.3,-0.28872,0.00011,24.1675]
[1776845635403,44.29,78164.94,1.3,-0.28872,0.00011,24.1675]
[1776845635611,44.29,78155.55,1.3,-0.28975,0.00011,24.20497]
[1776845636359,44.29,78155.55,1.3,-0.28975,0.00011,24.20497]
[1776845639434,44.29,78155.08,1.3,-0.2898,0.00011,24.20702]
[1776845642343,44.29,78154.73,1.3,-0.28985,0.00011,24.20857]
[1776845644215,44.29,78155.75,1.3,-0.28974,0.00011,24.20463]
[1776845649709,44.3,78152.57,1.3,-0.29009,0.00011,24.21752]
[1776845654152,44.3,78151.86,1.3,-0.29017,0.00011,24.22051]
[1776845654259,44.3,78151.86,1.3,-0.29017,0.00011,24.22051]
[1776845654443,44.3,78151.86,1.3,-0.29017,0.00011,24.22051]
[1776845654591,44.3,78151.86,1.3,-0.29017,0.00011,24.22051]
[1776845654601,44.3,78151.86,1.3,-0.29017,0.00011,24.22051]
[1776845654688,44.3,78151.86,1.3,-0.29017,0.00011,24.22051]
[1776845654737,44.3,78151.86,1.3,-0.29017,0.00011,24.22051]
[1776845654754,44.3,78139.17,1.3,-0.29156,0.00011,24.2707]
[1776845655040,44.3,78139.17,1.3,-0.29156,0.00011,24.2707]
[1776845655087,44.3,78139.17,1.3,-0.29156,0.00011,24.2707]
[1776845655577,44.3,78139.17,1.3,-0.29156,0.00011,24.2707]
[1776845655627,44.3,78139.17,1.3,-0.29156,0.00011,24.2707]
[1776845655760,44.3,78127.13,1.3,-0.29288,0.00011,24.31801]
[1776845656058,44.3,78127.13,1.3,-0.29288,0.00011,24.31801]
[1776845657055,44.3,78122.85,1.3,-0.29335,0.00011,24.33471]
[1776845658306,44.3,78127.29,1.3,-0.29286,0.00011,24.31726]
[1776845658781,44.3,78136.3,1.3,-0.29187,0.00011,24.28181]
[1776845664237,44.3,78141.42,1.3,-0.29131,0.00011,24.26158]
[1776845669858,44.3,78145.06,1.3,-0.29091,0.00011,24.24723]
[1776845674893,44.3,78144.86,1.3,-0.29091,0.00011,24.2444]
[1776845679928,44.29,78145.19,1.3,-0.29088,0.00011,24.24303]
[1776845685211,44.29,78144.77,1.3,-0.29092,0.00011,24.24463]
[1776845691684,44.29,78151.39,1.3,-0.29019,0.00011,24.21834]
[1776845697047,44.29,78149.96,1.3,-0.29035,0.00011,24.224]
[1776845700294,44.29,78151.1,1.3,-0.29023,0.00011,24.21947]
[1776845702365,44.29,78151.12,1.3,-0.29022,0.00011,24.21938]
[1776845703260,44.29,78150.56,1.3,-0.29028,0.00011,24.22159]
[1776845709132,44.29,78149.11,1.3,-0.29044,0.00011,24.22726]
[1776845714167,44.29,78148.92,1.3,-0.29046,0.00011,24.22792]
[1776845717497,44.29,78149.53,1.3,-0.29039,0.00011,24.22547]
[1776845717877,44.29,78151.05,1.3,-0.29023,0.00011,24.21943]
[1776845717883,44.29,78151.05,1.3,-0.29023,0.00011,24.21943]
[1776845718254,44.29,78151.05,1.3,-0.29023,0.00011,24.21943]
[1776845719202,44.29,78161.7,1.3,-0.28906,0.00011,24.17711]
[1776845724238,44.29,78163.53,1.3,-0.28887,0.00011,24.16999]
[1776845729273,44.29,78163.38,1.3,-0.28889,0.00011,24.17078]
[1776845729899,44.29,78163.38,1.3,-0.28889,0.00011,24.17078]
[1776845735315,44.3,78163.15,1.3,-0.2889,0.00011,24.16829]
[1776845740350,44.3,78161.78,1.3,-0.28905,0.00011,24.17392]
[1776845744413,44.3,78162.0,1.3,-0.28903,0.00011,24.17313]
[1776845744464,44.3,78162.0,1.3,-0.28903,0.00011,24.17313]
[1776845747840,44.3,78161.2,1.3,-0.28912,0.00011,24.1764]
[1776845749404,44.3,78155.05,1.3,-0.28979,0.00011,24.20089]
[1776845754448,44.3,78150.78,1.3,-0.29026,0.00011,24.21779]
[1776845757702,44.3,78150.78,1.3,-0.29026,0.00011,24.21779]
[1776845763511,44.3,78148.01,1.3,-0.29056,0.00011,24.22869]
[1776845768546,44.3,78150.56,1.3,-0.29028,0.00011,24.21856]
[1776845770202,44.3,78149.97,1.3,-0.29034,0.00011,24.22089]
[1776845770352,44.3,78149.97,1.3,-0.29034,0.00011,24.22089]
[1776845770547,44.3,78149.97,1.3,-0.29034,0.00011,24.22089]
[1776845771907,44.3,78142.92,1.3,-0.29111,0.00011,24.24877]
[1776845772209,44.3,78137.73,1.3,-0.29168,0.00011,24.2692]
[1776845772280,44.3,78137.73,1.3,-0.29168,0.00011,24.2692]
[1776845772291,44.3,78137.73,1.3,-0.29168,0.00011,24.2692]
[1776845772295,44.3,78137.73,1.3,-0.29168,0.00011,24.2692]
[1776845772406,44.3,78137.73,1.3,-0.29168,0.00011,24.2692]
[1776845777249,44.3,78136.31,1.3,-0.29183,0.00011,24.27452]
[1776845778502,44.29,78137.09,1.3,-0.29174,0.00011,24.27138]
[1776845783651,44.29,78134.93,1.3,-0.29197,0.00011,24.27951]
[1776845787255,44.29,78133.47,1.3,-0.29213,0.00011,24.28505]
[1776845789016,44.29,78132.17,1.3,-0.29227,0.00011,24.29009]
[1776845794730,44.29,78126.53,1.3,-0.29285,0.00011,24.30806]
[1776845799765,44.28,78130.57,1.3,-0.2924,0.00011,24.29176]
[1776845804800,44.28,78135.4,1.3,-0.29185,0.00011,24.27236]
[1776845805807,44.28,78144.35,1.3,-0.29087,0.00011,24.23699]
[1776845810844,44.28,78147.73,1.3,-0.2905,0.00011,24.22358]
[1776845815879,44.28,78146.97,1.3,-0.29058,0.00011,24.22655]
[1776845820914,44.28,78147.97,1.3,-0.29047,0.00011,24.22254]
[1776845825949,44.28,78147.34,1.3,-0.29054,0.00011,24.22497]
[1776845828970,44.28,78138.79,1.3,-0.29148,0.00011,24.25869]
[1776845834005,44.28,78138.01,1.3,-0.29156,0.00011,24.26155]
[1776845839046,44.28,78128.15,1.3,-0.29263,0.00011,24.30009]
[1776845840060,44.28,78128.15,1.3,-0.29263,0.00011,24.30009]
[1776845846095,44.27,78128.29,1.3,-0.2926,0.00011,24.29899]
[1776845851130,44.27,78125.94,1.3,-0.29283,0.00011,24.30425]
[1776845853417,44.27,78127.09,1.3,-0.2927,0.00011,24.29967]
[1776845858432,44.27,78129.47,1.3,-0.29243,0.00011,24.28993]
[1776845864221,44.26,78129.76,1.3,-0.29238,0.00011,24.28824]
[1776845869256,44.26,78128.15,1.3,-0.29255,0.00011,24.29408]
[1776845874291,44.26,78128.7,1.3,-0.29248,0.00011,24.29146]
[1776845876305,44.26,78138.62,1.3,-0.29138,0.00011,24.25222]
[1776845879522,44.26,78142.48,1.3,-0.29096,0.00011,24.23688]
[1776845881680,44.25,78146.3,1.3,-0.29054,0.00011,24.22168]
[1776845883379,44.25,78143.25,1.3,-0.29087,0.00011,24.23372]
[1776845889395,44.25,78143.64,1.3,-0.29082,0.00011,24.23192]
[1776845894431,44.25,78145.14,1.3,-0.29065,0.00011,24.2258]
[1776845899466,44.25,78146.34,1.3,-0.29052,0.00011,24.22089]
[1776845904501,44.25,78143.93,1.3,-0.29078,0.00011,24.23031]
[1776845909536,44.25,78141.6,1.3,-0.29103,0.00011,24.2393]
[1776845914572,44.25,78139.07,1.3,-0.29128,0.00011,24.24546]
[1776845919607,44.25,78137.34,1.3,-0.29146,0.00011,24.25202]
[1776845924642,44.24,78136.91,1.3,-0.2915,0.00011,24.2534]
[1776845929677,44.24,78138.26,1.3,-0.29134,0.00011,24.24775]
[1776845934712,44.24,78140.91,1.3,-0.29105,0.00011,24.23701]
[1776845939747,44.24,78140.75,1.3,-0.29106,0.00011,24.23744]
[1776845945000,44.24,78140.82,1.3,-0.29105,0.00011,24.23698]
[1776845945789,44.24,78129.71,1.3,-0.29226,0.00011,24.28072]
[1776845950824,44.23,78123.27,1.3,-0.29296,0.00011,24.3055]
[1776845955859,44.23,78126.3,1.3,-0.29261,0.00011,24.29304]
[1776845960894,44.23,78127.6,1.3,-0.29245,0.00011,24.28741]
[1776845965929,44.22,78128.01,1.3,-0.2924,0.00011,24.28531]
[1776845967233,44.22,78127.99,1.3,-0.29239,0.00011,24.28529]
[1776845972978,44.22,78138.2,1.3,-0.29124,0.00011,24.241]
[1776845978013,44.22,78140.02,1.3,-0.29104,0.00011,24.23355]
[1776845983050,44.22,78142.93,1.3,-0.29071,0.00011,24.22182]
[1776845983217,44.22,78142.93,1.3,-0.29071,0.00011,24.22182]
[1776845983226,44.22,78142.93,1.3,-0.29071,0.00011,24.22182]
[1776845984883,44.22,78143.58,1.3,-0.29064,0.00011,24.21921]
[1776845984895,44.22,78143.58,1.3,-0.29064,0.00011,24.21921]
[1776845985583,44.22,78144.1,1.3,-0.29058,0.00011,24.21712]
[1776845987396,44.22,78141.86,1.3,-0.29083,0.00011,24.22594]
[1776845987423,44.22,78141.86,1.3,-0.29083,0.00011,24.22594]
[1776845988180,44.22,78140.62,1.3,-0.29096,0.00011,24.23082]
[1776845989208,44.21,78141.3,1.3,-0.29089,0.00011,24.22809]
[1776845989587,44.21,78141.3,1.3,-0.29089,0.00011,24.22809]
[1776845990082,44.21,78141.3,1.3,-0.29089,0.00011,24.22809]
[1776845991611,44.21,78143.32,1.3,-0.29066,0.00011,24.22001]
[1776845991831,44.21,78143.32,1.3,-0.29066,0.00011,24.22001]
[1776845997147,44.21,78141.92,1.3,-0.29081,0.00011,24.22534]
[1776845998438,44.21,78142.15,1.3,-0.29078,0.00011,24.22439]
[1776846004198,44.2,78142.12,1.3,-0.29074,0.00011,24.22284]
[1776846009237,44.2,78143.78,1.3,-0.29054,0.00011,24.21535]
[1776846010250,44.2,78143.78,1.3,-0.29054,0.00011,24.21535]
[1776846015774,44.2,78145.02,1.3,-0.2904,0.00011,24.21031]
[1776846017178,44.2,78145.02,1.3,-0.2904,0.00011,24.21027]
[1776846020236,44.19,78145.26,1.3,-0.29037,0.00011,24.20926]
[1776846022792,44.19,78145.35,1.3,-0.29036,0.00011,24.20887]
[1776846024243,44.19,78145.07,1.3,-0.29039,0.00011,24.20995]
[1776846024678,44.19,78145.07,1.3,-0.29039,0.00011,24.20995]
[1776846030384,44.19,78145.38,1.3,-0.29035,0.00011,24.20861]
[1776846032293,44.19,78145.64,1.3,-0.2903,0.00011,24.20395]
[1776846034375,44.19,78147.58,1.3,-0.29009,0.00011,24.19622]
[1776846035071,44.19,78147.85,1.3,-0.29006,0.00011,24.19513]
[1776846040455,44.19,78146.56,1.3,-0.2902,0.00011,24.20004]
[1776846045413,44.19,78147.66,1.3,-0.29007,0.00011,24.19551]
[1776846045443,44.19,78147.66,1.3,-0.29007,0.00011,24.19551]
[1776846050202,44.19,78148.06,1.3,-0.29003,0.00011,24.1938]
[1776846059588,44.19,78152.47,1.3,-0.28953,0.00011,24.17594]
[1776846062609,44.19,78144.16,1.3,-0.29044,0.00011,24.20893]
[1776846067644,44.19,78146.95,1.3,-0.29013,0.00011,24.19768]
[1776846072679,44.19,78148.51,1.3,-0.28996,0.00011,24.19137]
[1776846076874,44.19,78154.5,1.3,-0.2893,0.00011,24.16749]
[1776846077413,44.19,78154.51,1.3,-0.2893,0.00011,24.16746]
[1776846077446,44.19,78154.51,1.3,-0.2893,0.00011,24.16746]
[1776846077457,44.19,78154.51,1.3,-0.2893,0.00011,24.16746]
[1776846077487,44.19,78154.51,1.3,-0.2893,0.00011,24.16746]
[1776846077961,44.19,78154.51,1.3,-0.2893,0.00011,24.16746]
[1776846079610,44.18,78164.98,1.3,-0.28815,0.00011,24.12521]
[1776846080455,44.18,78166.81,1.3,-0.28794,0.00011,24.11771]
[1776846080460,44.18,78166.81,1.3,-0.28794,0.00011,24.11771]
[1776846080711,44.18,78166.81,1.3,-0.28794,0.00011,24.11771]
[1776846080778,44.18,78166.81,1.3,-0.28794,0.00011,24.11771]
[1776846080920,44.18,78166.81,1.3,-0.28794,0.00011,24.11771]
[1776846081228,44.18,78166.81,1.3,-0.28794,0.00011,24.11771]
[1776846081261,44.18,78166.81,1.3,-0.28794,0.00011,24.11771]
[1776846082692,44.18,78175.92,1.3,-0.28694,0.00011,24.08078]
[1776846085044,44.18,78181.4,1.3,-0.28634,0.00011,24.05847]
[1776846085532,44.18,78181.89,1.3,-0.28628,0.00011,24.05639]
[1776846085536,44.18,78181.89,1.3,-0.28628,0.00011,24.05639]
[1776846085695,44.18,78181.89,1.3,-0.28628,0.00011,24.05639]
[1776846086237,44.18,78181.89,1.3,-0.28628,0.00011,24.05639]
[1776846087028,44.18,78183.01,1.3,-0.28616,0.00011,24.05177]
[1776846089549,44.18,78185.43,1.3,-0.28589,0.00011,24.04171]
[1776846094836,44.17,78179.42,1.3,-0.28651,0.00011,24.06171]
[1776846100031,44.17,78185.66,1.3,-0.28582,0.00011,24.03613]
[1776846101374,44.17,78188.73,1.3,-0.28548,0.00011,24.02354]
[1776846101889,44.17,78190.23,1.3,-0.28531,0.00011,24.01738]
[1776846103204,44.17,78190.23,1.3,-0.28531,0.00011,24.01738]
[1776846104299,44.16,78198.39,1.3,-0.28441,0.00011,23.98358]
[1776846107339,44.16,78201.03,1.3,-0.2841,0.00011,23.97196]
[1776846112967,44.1,78199.98,1.3,-0.28399,0.00011,23.967]
[1776846116900,44.06,78202.94,1.3,-0.28348,0.00011,23.94726]
[1776846122030,43.97,78201.77,1.3,-0.28326,0.00011,23.93821]
[1776846127066,43.97,78200.14,1.3,-0.28341,0.00011,23.94381]
[1776846132101,43.96,78191.76,1.3,-0.2843,0.00011,23.97704]
[1776846137136,43.95,78194.93,1.3,-0.28392,0.00011,23.96279]
[1776846138725,43.95,78196.63,1.3,-0.28373,0.00011,23.95558]
[1776846142194,43.95,78199.2,1.3,-0.28343,0.00011,23.94432]
[1776846147958,43.87,78201.07,1.3,-0.28293,0.00011,23.92456]
[1776846148049,43.87,78201.07,1.3,-0.28293,0.00011,23.92456]
[1776846153261,43.81,78201.43,1.3,-0.28261,0.00011,23.90883]
[1776846155091,43.8,78201.83,1.3,-0.28253,0.00011,23.90554]
[1776846160309,43.79,78208.27,1.3,-0.28177,0.00011,23.87678]
[1776846162910,43.79,78201.6,1.3,-0.28249,0.00011,23.90413]
[1776846164338,43.79,78185.53,1.3,-0.28424,0.00011,23.97006]
[1776846167359,43.78,78195.68,1.3,-0.28312,0.00011,23.92763]
[1776846172394,43.78,78193.36,1.3,-0.28335,0.00011,23.93628]
[1776846177895,43.77,78194.46,1.3,-0.28321,0.00011,23.93095]
[1776846182774,43.77,78193.74,1.3,-0.28326,0.00011,23.93296]
[1776846182879,43.77,78193.74,1.3,-0.28326,0.00011,23.93296]
[1776846182941,43.77,78193.74,1.3,-0.28326,0.00011,23.93296]
[1776846188241,43.76,78192.63,1.3,-0.28336,0.00011,23.93654]
[1776846190520,43.75,78206.0,1.3,-0.28188,0.00011,23.88045]
[1776846193541,43.75,78197.48,1.3,-0.2828,0.00011,23.91531]
[1776846196434,43.75,78194.68,1.3,-0.2831,0.00011,23.92655]
[1776846201597,43.74,78193.65,1.3,-0.28318,0.00011,23.92948]
[1776846203611,43.74,78182.68,1.3,-0.28437,0.00011,23.9745]
[1776846204731,43.74,78182.68,1.3,-0.28437,0.00011,23.9745]
[1776846204952,43.74,78182.68,1.3,-0.28437,0.00011,23.9745]
[1776846205625,43.74,78170.91,1.3,-0.28565,0.00011,24.02209]
[1776846208129,43.74,78169.73,1.3,-0.28577,0.00011,24.02663]
[1776846208228,43.73,78169.35,1.3,-0.28581,0.00011,24.02789]
[1776846213071,43.73,78169.17,1.3,-0.2858,0.00011,24.0249]
[1776846213130,43.73,78169.17,1.3,-0.2858,0.00011,24.0249]
[1776846213248,43.73,78169.17,1.3,-0.2858,0.00011,24.0249]
[1776846213399,43.73,78169.17,1.3,-0.2858,0.00011,24.0249]
[1776846214377,43.73,78169.23,1.3,-0.28579,0.00011,24.02463]
[1776846213681,43.73,78159.75,1.3,-0.28684,0.00011,24.0633]
[1776846214799,43.73,78159.75,1.3,-0.28684,0.00011,24.0633]
[1776846215071,43.73,78159.75,1.3,-0.28684,0.00011,24.0633]
[1776846215270,43.73,78159.75,1.3,-0.28684,0.00011,24.0633]
[1776846217964,43.73,78149.31,1.3,-0.28798,0.00011,24.10547]
[1776846217990,43.73,78149.31,1.3,-0.28798,0.00011,24.10547]
[1776846218213,43.73,78149.31,1.3,-0.28798,0.00011,24.10547]
[1776846218284,43.73,78149.31,1.3,-0.28798,0.00011,24.10547]
[1776846218459,43.73,78148.64,1.3,-0.28805,0.00011,24.10808]
[1776846218591,43.73,78148.64,1.3,-0.28805,0.00011,24.10808]
[1776846219887,43.73,78143.09,1.3,-0.28866,0.00011,24.13044]
[1776846220245,43.73,78143.09,1.3,-0.28866,0.00011,24.13044]
[1776846220960,43.73,78135.72,1.3,-0.28948,0.00011,24.16006]
[1776846220967,43.73,78135.72,1.3,-0.28948,0.00011,24.16006]
[1776846221185,43.73,78135.72,1.3,-0.28948,0.00011,24.16006]
[1776846221216,43.73,78135.72,1.3,-0.28948,0.00011,24.16006]
[1776846221433,43.73,78129.13,1.3,-0.2902,0.00011,24.18642]
[1776846222128,43.73,78118.5,1.3,-0.29138,0.00011,24.22907]
[1776846222436,43.73,78118.5,1.3,-0.29138,0.00011,24.22907]
[1776846224758,43.73,78100.13,1.3,-0.29342,0.00011,24.30213]
[1776846227468,43.73,78096.66,1.3,-0.29381,0.00011,24.31571]
[1776846230524,43.72,78100.42,1.3,-0.29338,0.00011,24.30052]
[1776846235835,43.72,78105.06,1.3,-0.29285,0.00011,24.28164]
[1776846237594,43.72,78105.99,1.3,-0.29275,0.00011,24.27787]
[1776846242884,43.72,78100.75,1.3,-0.29332,0.00011,24.29823]
[1776846245135,43.72,78091.34,1.3,-0.29436,0.00011,24.33531]
[1776846246062,43.72,78091.34,1.3,-0.29436,0.00011,24.33531]
[1776846246389,43.72,78091.34,1.3,-0.29436,0.00011,24.33531]
[1776846246160,43.71,78085.05,1.3,-0.29503,0.00011,24.35893]
[1776846250940,43.66,78074.74,1.3,-0.29601,0.00011,24.3928]
[1776846252187,43.66,78074.74,1.3,-0.29601,0.00011,24.3928]
[1776846252193,43.66,78074.74,1.3,-0.29601,0.00011,24.3928]
[1776846252305,43.66,78074.74,1.3,-0.29601,0.00011,24.3928]
[1776846253163,43.65,78073.66,1.3,-0.29609,0.00011,24.39556]
[1776846253637,43.65,78067.31,1.3,-0.2968,0.00011,24.42032]
[1776846253879,43.65,78067.31,1.3,-0.2968,0.00011,24.42032]
[1776846253905,43.65,78067.31,1.3,-0.2968,0.00011,24.42032]
[1776846256982,43.62,78051.22,1.3,-0.2985,0.00011,24.47876]
[1776846258481,43.61,78049.87,1.3,-0.29859,0.00011,24.48178]
[1776846264032,43.6,78041.38,1.3,-0.29951,0.00011,24.51324]
[1776846264698,43.6,78041.38,1.3,-0.29951,0.00011,24.51324]
[1776846269031,43.59,78038.67,1.3,-0.29978,0.00011,24.52269]
[1776846269967,43.59,78038.56,1.3,-0.29979,0.00011,24.52286]
[1776846273095,43.57,78046.85,1.3,-0.29874,0.00011,24.4838]
[1776846275538,43.55,78054.12,1.3,-0.29786,0.00011,24.45311]
[1776846280144,43.5,78045.1,1.3,-0.29868,0.00011,24.48101]
[1776846281571,43.5,78042.76,1.3,-0.29894,0.00011,24.48993]
[1776846281773,43.5,78042.76,1.3,-0.29894,0.00011,24.48993]
[1776846282831,43.48,78046.2,1.3,-0.2985,0.00011,24.4744]
[1776846283202,43.47,78049.33,1.3,-0.29809,0.00011,24.46023]
[1776846287115,43.45,78052.05,1.3,-0.29772,0.00011,24.44726]
[1776846292265,43.4,78047.07,1.3,-0.29809,0.00011,24.45947]
[1776846298307,43.4,78045.38,1.3,-0.29825,0.00011,24.46497]
[1776846303342,43.39,78045.25,1.3,-0.29824,0.00011,24.46454]
[1776846308380,43.38,78046.67,1.3,-0.29806,0.00011,24.45814]
[1776846311401,43.38,78055.2,1.3,-0.29708,0.00011,24.42414]
[1776846313357,43.38,78054.76,1.3,-0.29713,0.00011,24.42573]
[1776846315028,43.38,78056.53,1.3,-0.29692,0.00011,24.41848]
[1776846320463,43.37,78058.52,1.3,-0.29668,0.00011,24.40993]
[1776846324619,43.37,78056.15,1.3,-0.29693,0.00011,24.41878]
[1776846325392,43.37,78056.15,1.3,-0.29693,0.00011,24.41878]
[1776846328892,43.37,78047.55,1.3,-0.29789,0.00011,24.452]
[1776846329528,43.36,78041.19,1.3,-0.2986,0.00011,24.47678]
[1776846330600,43.36,78041.19,1.3,-0.2986,0.00011,24.47678]
[1776846331151,43.36,78041.19,1.3,-0.2986,0.00011,24.47678]
[1776846332314,43.35,78028.68,1.3,-0.29995,0.00011,24.51998]
[1776846333940,43.35,78026.9,1.3,-0.30015,0.00011,24.5267]
[1776846335358,43.35,78026.56,1.3,-0.30018,0.00011,24.52781]
[1776846335875,43.33,78029.58,1.3,-0.29978,0.00011,24.51413]
[1776846336441,43.33,78029.58,1.3,-0.29978,0.00011,24.51413]
[1776846337500,43.32,78031.09,1.3,-0.29956,0.00011,24.50634]
[1776846347208,43.23,78030.98,1.3,-0.29921,0.00011,24.49337]
[1776846352691,43.21,78026.26,1.3,-0.29968,0.00011,24.50927]
[1776846354940,43.2,78025.7,1.3,-0.2997,0.00011,24.50981]
[1776846356087,43.2,78025.81,1.3,-0.29968,0.00011,24.50906]
[1776846356119,43.2,78025.81,1.3,-0.29968,0.00011,24.50906]
[1776846356315,43.2,78025.81,1.3,-0.29968,0.00011,24.50906]
[1776846356352,43.2,78025.26,1.3,-0.29974,0.00011,24.51105]
[1776846358393,43.2,78014.71,1.3,-0.30095,0.00011,24.55231]
[1776846361306,43.2,78013.39,1.3,-0.3011,0.00011,24.55749]
[1776846361349,43.2,78013.51,1.3,-0.30108,0.00011,24.55704]
[1776846361631,43.2,78013.51,1.3,-0.30108,0.00011,24.55704]
[1776846361821,43.2,78013.51,1.3,-0.30108,0.00011,24.55704]
[1776846363900,43.18,78023.26,1.3,-0.29991,0.00011,24.51696]
[1776846364936,43.18,78024.96,1.3,-0.29972,0.00011,24.51014]
[1776846367523,43.18,78031.04,1.3,-0.29901,0.00011,24.48599]
[1776846372831,43.17,78028.08,1.3,-0.29932,0.00011,24.49659]
[1776846375660,43.17,78027.34,1.3,-0.2994,0.00011,24.49919]
[1776846376105,43.17,78027.34,1.3,-0.2994,0.00011,24.49919]
[1776846376249,43.17,78027.34,1.3,-0.2994,0.00011,24.49919]
[1776846376272,43.17,78027.34,1.3,-0.2994,0.00011,24.49919]
[1776846376289,43.17,78027.34,1.3,-0.2994,0.00011,24.49919]
[1776846376379,43.17,78027.34,1.3,-0.2994,0.00011,24.49919]
[1776846376388,43.17,78027.34,1.3,-0.2994,0.00011,24.49919]
[1776846376399,43.17,78027.34,1.3,-0.2994,0.00011,24.49919]
[1776846376410,43.17,78026.15,1.3,-0.29953,0.00011,24.5037]
[1776846377102,43.17,78026.15,1.3,-0.29953,0.00011,24.5037]
[1776846377136,43.17,78010.18,1.3,-0.30136,0.00011,24.56608]
[1776846377866,43.17,78000.69,1.3,-0.30245,0.00011,24.60288]
[1776846378915,43.17,78000.69,1.3,-0.30245,0.00011,24.60288]
[1776846379089,43.17,78000.69,1.3,-0.30245,0.00011,24.60288]
[1776846379094,43.17,78000.69,1.3,-0.30245,0.00011,24.60288]
[1776846379103,43.17,78000.69,1.3,-0.30245,0.00011,24.60288]
[1776846379445,43.17,78000.69,1.3,-0.30245,0.00011,24.60288]
[1776846379501,43.17,77997.32,1.3,-0.30283,0.00011,24.61587]
[1776846380329,43.17,77997.32,1.3,-0.30283,0.00011,24.61587]
[1776846380333,43.17,77997.32,1.3,-0.30283,0.00011,24.61587]
[1776846380481,43.17,78027.83,1.3,-0.29933,0.00011,24.49691]
[1776846380814,43.17,78027.83,1.3,-0.29933,0.00011,24.49691]
[1776846381112,43.17,78027.83,1.3,-0.29933,0.00011,24.49691]
[1776846381193,43.17,78037.44,1.3,-0.29823,0.00011,24.45899]
[1776846381966,43.17,78037.44,1.3,-0.29823,0.00011,24.45899]
[1776846383644,43.17,78035.09,1.3,-0.2985,0.00011,24.468]
[1776846384540,43.17,78035.09,1.3,-0.2985,0.00011,24.468]
[1776846388915,43.16,78034.13,1.3,-0.29859,0.00011,24.47116]
[1776846390697,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846390734,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846390774,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846390790,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846390855,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846390919,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846390992,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846391016,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846391107,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846391374,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846391411,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846391583,43.16,78038.65,1.3,-0.29807,0.00011,24.45312]
[1776846391512,43.16,78061.89,1.3,-0.2954,0.00011,24.35724]
[1776846391650,43.16,78061.89,1.3,-0.2954,0.00011,24.35724]
[1776846391655,43.16,78061.89,1.3,-0.2954,0.00011,24.35724]
[1776846391672,43.16,78061.89,1.3,-0.2954,0.00011,24.35724]
[1776846391778,43.16,78061.89,1.3,-0.2954,0.00011,24.35724]
[1776846391791,43.16,78061.89,1.3,-0.2954,0.00011,24.35724]
[1776846392407,43.16,78061.89,1.3,-0.2954,0.00011,24.35724]
[1776846392410,43.16,78061.89,1.3,-0.2954,0.00011,24.35724]
[1776846392468,43.16,78095.01,1.3,-0.29166,0.00011,24.22392]
[1776846393341,43.16,78095.01,1.3,-0.29166,0.00011,24.22392]
[1776846393425,43.16,78095.01,1.3,-0.29166,0.00011,24.22392]
[1776846393440,43.16,78098.66,1.3,-0.29124,0.00011,24.209]
[1776846397352,43.16,78098.21,1.3,-0.2913,0.00011,24.21114]
[1776846398402,43.16,78098.33,1.3,-0.29129,0.00011,24.21076]
[1776846398501,43.16,78098.31,1.3,-0.29129,0.00011,24.21073]
[1776846398697,43.16,78098.31,1.3,-0.29129,0.00011,24.21073]
[1776846402712,43.15,78099.47,1.3,-0.29112,0.00011,24.20455]
[1776846402738,43.15,78099.47,1.3,-0.29112,0.00011,24.20455]
[1776846403052,43.15,78098.79,1.3,-0.29119,0.00011,24.20695]
[1776846403607,43.15,78098.79,1.3,-0.29119,0.00011,24.20695]
[1776846404273,43.15,78098.79,1.3,-0.29119,0.00011,24.20695]
[1776846410101,43.14,78095.63,1.3,-0.29152,0.00011,24.21886]
[1776846413112,43.14,78093.07,1.3,-0.2918,0.00011,24.229]
[1776846413152,43.14,78093.07,1.3,-0.2918,0.00011,24.229]
[1776846413241,43.14,78093.07,1.3,-0.2918,0.00011,24.229]
[1776846414020,43.14,78091.2,1.3,-0.29201,0.00011,24.23644]
[1776846414478,43.14,78091.2,1.3,-0.29201,0.00011,24.23644]
[1776846415161,43.14,78087.39,1.3,-0.29244,0.00011,24.25171]
[1776846418896,43.13,78086.1,1.3,-0.29257,0.00011,24.25631]
[1776846419139,43.13,78086.1,1.3,-0.29257,0.00011,24.25631]
[1776846422412,43.13,78084.65,1.3,-0.29272,0.00011,24.2617]
[1776846422414,43.13,78084.65,1.3,-0.29272,0.00011,24.2617]
[1776846422465,43.13,78084.65,1.3,-0.29272,0.00011,24.2617]
[1776846424013,43.13,78091.04,1.3,-0.29199,0.00011,24.23554]
[1776846424132,43.13,78091.04,1.3,-0.29199,0.00011,24.23554]
[1776846424895,43.13,78090.65,1.3,-0.29203,0.00011,24.23699]
[1776846425841,43.13,78086.8,1.3,-0.29246,0.00011,24.25243]
[1776846427033,43.13,78086.81,1.3,-0.29246,0.00011,24.25224]
[1776846427098,43.13,78086.81,1.3,-0.29246,0.00011,24.25224]
[1776846428609,43.13,78087.8,1.3,-0.29234,0.00011,24.24809]
[1776846428658,43.13,78087.4,1.3,-0.29238,0.00011,24.24956]
[1776846429812,43.12,78087.03,1.3,-0.29242,0.00011,24.2509]
[1776846429846,43.12,78087.03,1.3,-0.29242,0.00011,24.2509]
[1776846429846,43.12,78087.03,1.3,-0.29242,0.00011,24.2509]
[1776846431250,43.12,78070.95,1.3,-0.29423,0.00011,24.31534]
[1776846434411,43.12,78069.49,1.3,-0.29438,0.00011,24.32077]
[1776846440313,43.1,78072.61,1.3,-0.29395,0.00011,24.30504]
[1776846444816,43.09,78073.07,1.3,-0.29387,0.00011,24.30241]
[1776846445084,43.09,78073.07,1.3,-0.29387,0.00011,24.30241]
[1776846447675,43.09,78079.12,1.3,-0.29317,0.00011,24.27749]
[1776846452285,43.09,78081.75,1.3,-0.29284,0.00011,24.26263]
[1776846452314,43.09,78081.75,1.3,-0.29284,0.00011,24.26263]
[1776846454412,43.08,78071.97,1.3,-0.29393,0.00011,24.30157]
[1776846455468,43.08,78071.97,1.3,-0.29393,0.00011,24.30157]
[1776846455531,43.08,78071.97,1.3,-0.29393,0.00011,24.30157]
[1776846457105,43.08,78059.77,1.3,-0.29531,0.00011,24.35008]
[1776846458404,43.08,78058.56,1.3,-0.29544,0.00011,24.35468]
[1776846463475,43.07,78057.74,1.3,-0.29549,0.00011,24.35651]
[1776846468510,43.06,78058.03,1.3,-0.29543,0.00011,24.35413]
[1776846471754,43.06,78051.91,1.3,-0.29611,0.00011,24.37783]
[1776846471923,43.06,78051.91,1.3,-0.29611,0.00011,24.37783]
[1776846474077,43.03,78041.84,1.3,-0.29717,0.00011,24.41466]
[1776846474143,43.03,78041.84,1.3,-0.29717,0.00011,24.41466]
[1776846478362,43.01,78031.72,1.3,-0.29822,0.00011,24.45112]
[1776846483615,42.98,78035.09,1.3,-0.29772,0.00011,24.43345]
[1776846488650,42.98,78033.36,1.3,-0.29791,0.00011,24.43987]
[1776846489400,42.98,78033.36,1.3,-0.29791,0.00011,24.43987]
[1776846489657,42.98,78033.0,1.3,-0.29795,0.00011,24.4412]
[1776846490791,42.98,78031.0,1.3,-0.29818,0.00011,24.44905]
[1776846495115,42.95,78029.13,1.3,-0.2983,0.00011,24.45305]
[1776846495190,42.95,78029.13,1.3,-0.2983,0.00011,24.45305]
[1776846495492,42.95,78029.13,1.3,-0.2983,0.00011,24.45305]
[1776846497974,42.95,78028.02,1.3,-0.29842,0.00011,24.45727]
[1776846504450,42.95,78025.68,1.3,-0.29867,0.00011,24.46595]
[1776846509806,42.94,78022.97,1.3,-0.29896,0.00011,24.47593]
[1776846510741,42.94,78022.97,1.3,-0.29896,0.00011,24.47593]
[1776846512474,42.94,78023.05,1.3,-0.29895,0.00011,24.4755]
[1776846514480,42.94,78023.06,1.3,-0.29893,0.00011,24.47165]
[1776846515579,42.94,78023.13,1.3,-0.29891,0.00011,24.47115]
[1776846515590,42.94,78023.13,1.3,-0.29891,0.00011,24.47115]
[1776846515885,42.94,78021.79,1.3,-0.29906,0.00011,24.47633]
[1776846516025,42.94,78021.79,1.3,-0.29906,0.00011,24.47633]
[1776846516686,42.94,78031.59,1.3,-0.29794,0.00011,24.43743]
[1776846517892,42.94,78031.45,1.3,-0.29795,0.00011,24.43788]
[1776846517978,42.94,78039.5,1.3,-0.29703,0.00011,24.40578]
[1776846519583,42.94,78039.5,1.3,-0.29703,0.00011,24.40578]
[1776846520075,42.94,78038.46,1.3,-0.29714,0.00011,24.40985]
[1776846520692,42.94,78038.46,1.3,-0.29714,0.00011,24.40985]
[1776846520724,42.94,78039.69,1.3,-0.297,0.00011,24.40488]
[1776846526933,42.93,78037.97,1.3,-0.29718,0.00011,24.41125]
[1776846531115,42.93,78039.95,1.3,-0.29695,0.00011,24.40315]
[1776846531129,42.93,78039.95,1.3,-0.29695,0.00011,24.40315]
[1776846531650,42.93,78039.95,1.3,-0.29695,0.00011,24.40315]
[1776846531725,42.93,78039.87,1.3,-0.29696,0.00011,24.40341]
[1776846532198,42.93,78039.87,1.3,-0.29696,0.00011,24.40341]
[1776846532404,42.93,78039.87,1.3,-0.29696,0.00011,24.40341]
[1776846538012,42.93,78026.55,1.3,-0.29847,0.00011,24.45583]
[1776846543047,42.92,78025.94,1.3,-0.29853,0.00011,24.45779]
[1776846544692,42.92,78025.94,1.3,-0.29853,0.00011,24.45779]
[1776846545061,42.92,78028.25,1.3,-0.29826,0.00011,24.44843]
[1776846550096,42.92,78029.44,1.3,-0.29811,0.00011,24.44319]
[1776846555130,42.92,78026.55,1.3,-0.29843,0.00011,24.45414]
[1776846560166,42.91,78025.04,1.3,-0.29858,0.00011,24.45957]
[1776846565201,42.91,78025.0,1.3,-0.29857,0.00011,24.45918]
[1776846570238,42.91,78031.42,1.3,-0.29783,0.00011,24.43328]
[1776846574027,42.9,78031.44,1.3,-0.2978,0.00011,24.4293]
[1776846574210,42.9,78031.44,1.3,-0.2978,0.00011,24.4293]
[1776846574308,42.9,78031.44,1.3,-0.2978,0.00011,24.4293]
[1776846574438,42.9,78031.44,1.3,-0.2978,0.00011,24.4293]
[1776846574468,42.9,78031.44,1.3,-0.2978,0.00011,24.4293]
[1776846574480,42.9,78031.44,1.3,-0.2978,0.00011,24.4293]
[1776846574542,42.9,78031.44,1.3,-0.2978,0.00011,24.4293]
[1776846574565,42.9,78019.49,1.3,-0.29916,0.00011,24.47657]
[1776846575168,42.9,78019.49,1.3,-0.29916,0.00011,24.47657]
[1776846575271,42.9,78003.65,1.3,-0.30098,0.00012,24.53879]
[1776846577102,42.9,78004.17,1.3,-0.30092,0.00012,24.53659]
[1776846577124,42.9,78004.17,1.3,-0.30092,0.00012,24.53659]
[1776846578239,42.9,78004.81,1.3,-0.30084,0.00012,24.53393]
[1776846584334,42.89,78004.5,1.3,-0.30085,0.00012,24.53408]
[1776846589370,42.89,77997.45,1.3,-0.30164,0.00012,24.56091]
[1776846589884,42.89,77997.45,1.3,-0.30164,0.00012,24.56091]
[1776846589885,42.89,77997.45,1.3,-0.30164,0.00012,24.56091]
[1776846596419,42.88,77990.07,1.3,-0.30245,0.00012,24.5883]
[1776846600447,42.87,77979.17,1.3,-0.30369,0.00012,24.62982]
[1776846603498,42.87,77984.75,1.3,-0.30303,0.00012,24.6077]
[1776846603955,42.87,77985.45,1.3,-0.30294,0.00012,24.60476]
[1776846609510,42.86,77978.75,1.3,-0.30368,0.00012,24.62936]
[1776846614468,42.85,77977.48,1.3,-0.3038,0.00012,24.63336]
[1776846614545,42.85,77976.76,1.3,-0.30388,0.00012,24.63591]
[1776846618573,42.83,77968.2,1.3,-0.30479,0.00012,24.66608]
[1776846623608,42.8,77967.07,1.3,-0.30484,0.00012,24.66732]
[1776846628643,42.8,77970.09,1.3,-0.30447,0.00012,24.65499]
[1776846633770,42.8,77968.6,1.3,-0.30461,0.00012,24.65667]
[1776846633816,42.8,77968.6,1.3,-0.30461,0.00012,24.65667]
[1776846634415,42.8,77969.02,1.3,-0.30455,0.00012,24.65492]
[1776846634489,42.8,77969.02,1.3,-0.30455,0.00012,24.65492]
[1776846634685,42.79,77984.78,1.3,-0.30272,0.00012,24.59348]
[1776846634965,42.79,77984.78,1.3,-0.30272,0.00012,24.59348]
[1776846635692,42.79,77998.48,1.3,-0.30113,0.00012,24.53968]
[1776846635930,42.79,77998.48,1.3,-0.30113,0.00012,24.53968]
[1776846635952,42.79,77998.48,1.3,-0.30113,0.00012,24.53968]
[1776846637376,42.79,78001.24,1.3,-0.30081,0.00012,24.52869]
[1776846638736,42.79,78005.3,1.3,-0.30033,0.00012,24.51257]
[1776846638852,42.79,78006.48,1.3,-0.3002,0.00012,24.5078]
[1776846641767,42.79,78009.26,1.3,-0.29987,0.00012,24.49661]
[1776846647231,42.78,78017.25,1.3,-0.29894,0.00012,24.46453]
[1776846647300,42.78,78017.25,1.3,-0.29894,0.00012,24.46453]
[1776846647383,42.78,78017.25,1.3,-0.29894,0.00012,24.46453]
[1776846648383,42.78,78019.03,1.3,-0.29873,0.00012,24.4574]
[1776846650887,42.78,78022.82,1.3,-0.29829,0.00012,24.44217]
[1776846650940,42.78,78022.82,1.3,-0.29829,0.00012,24.44217]
[1776846651804,42.78,78028.05,1.3,-0.29769,0.00011,24.42127]
[1776846652872,42.78,78028.64,1.3,-0.29762,0.00011,24.41888]
[1776846652886,42.78,78028.64,1.3,-0.29762,0.00011,24.41888]
[1776846654761,42.78,78032.02,1.3,-0.29723,0.00011,24.40534]
[1776846659860,42.78,78033.68,1.3,-0.29703,0.00011,24.39855]
[1776846664896,42.78,78033.28,1.3,-0.29708,0.00011,24.40005]
[1776846669931,42.78,78031.44,1.3,-0.29728,0.00011,24.40728]
[1776846674966,42.78,78032.71,1.3,-0.29713,0.00011,24.40209]
[1776846680004,42.78,78031.33,1.3,-0.29729,0.00011,24.40748]
[1776846684589,42.78,78030.99,1.3,-0.29733,0.00011,24.40875]
[1776846684739,42.78,78030.99,1.3,-0.29733,0.00011,24.40875]
[1776846684796,42.78,78031.41,1.3,-0.29728,0.00011,24.40702]
[1776846685001,42.78,78031.41,1.3,-0.29728,0.00011,24.40702]
[1776846686043,42.78,78016.14,1.3,-0.29903,0.00012,24.4678]
[1776846691078,42.78,78011.32,1.3,-0.29956,0.00012,24.48299]
[1776846696114,42.77,78014.82,1.3,-0.29915,0.00012,24.46874]
[1776846701149,42.77,78012.42,1.3,-0.29941,0.00012,24.4779]
[1776846702284,42.77,78012.42,1.3,-0.29941,0.00012,24.4779]
[1776846706569,42.77,78012.49,1.3,-0.2994,0.00012,24.47731]
[1776846707065,42.77,78011.52,1.3,-0.2995,0.00012,24.48099]
[1776846707528,42.77,78011.52,1.3,-0.2995,0.00012,24.48099]
[1776846708198,42.77,77992.82,1.3,-0.30166,0.00012,24.55445]
[1776846709216,42.77,77992.82,1.3,-0.30166,0.00012,24.55445]
[1776846711637,42.76,77990.31,1.3,-0.30194,0.00012,24.56397]
[1776846715558,42.76,77994.24,1.3,-0.30147,0.00012,24.54793]
[1776846717261,42.76,78004.29,1.3,-0.3003,0.00012,24.50797]
[1776846720352,42.75,78003.04,1.3,-0.30041,0.00012,24.51163]
[1776846720356,42.75,78003.04,1.3,-0.30041,0.00012,24.51163]
[1776846726324,42.72,77998.69,1.3,-0.3008,0.00012,24.52466]
[1776846731359,42.71,77997.52,1.3,-0.30088,0.00012,24.52749]
[1776846736394,42.7,77999.98,1.3,-0.30058,0.00012,24.51719]
[1776846740188,42.7,78000.47,1.3,-0.30052,0.00012,24.51492]
[1776846740315,42.7,78000.47,1.3,-0.30052,0.00012,24.51492]
[1776846741670,42.7,78003.0,1.3,-0.30022,0.00012,24.50481]
[1776846747473,42.7,78014.58,1.3,-0.29887,0.00012,24.45841]
[1776846749971,42.7,78014.96,1.3,-0.29882,0.00012,24.4568]
[1776846753909,42.69,78015.58,1.3,-0.29873,0.00012,24.45061]
[1776846761573,42.69,78002.45,1.3,-0.30023,0.00012,24.50217]
[1776846766608,42.69,78001.3,1.3,-0.30035,0.00012,24.50624]
[1776846768339,42.69,78005.02,1.3,-0.29992,0.00012,24.49144]
[1776846768430,42.69,78005.02,1.3,-0.29992,0.00012,24.49144]
[1776846773949,42.68,78001.42,1.3,-0.30032,0.00012,24.50525]
[1776846781717,42.68,78007.75,1.3,-0.29957,0.00012,24.47949]
[1776846782134,42.68,78007.75,1.3,-0.29957,0.00012,24.47949]
[1776846782158,42.68,78007.75,1.3,-0.29957,0.00012,24.47949]
[1776846782795,42.68,78007.75,1.3,-0.29957,0.00012,24.47949]
[1776846783453,42.68,78004.91,1.3,-0.2999,0.00012,24.49068]
[1776846783611,42.68,78004.91,1.3,-0.2999,0.00012,24.49068]
[1776846787674,42.68,78000.6,1.3,-0.30039,0.00012,24.50737]
[1776846787746,42.68,78000.6,1.3,-0.30039,0.00012,24.50737]
[1776846788826,42.68,77996.25,1.3,-0.30089,0.00012,24.52445]
[1776846789431,42.68,77991.03,1.3,-0.30149,0.00012,24.5449]
[1776846794808,42.66,77986.52,1.3,-0.30196,0.00012,24.56045]
[1776846799842,42.65,77984.76,1.3,-0.30214,0.00012,24.56658]
[1776846800490,42.65,77984.76,1.3,-0.30214,0.00012,24.56658]
[1776846805885,42.65,77987.64,1.3,-0.30178,0.00012,24.55442]
[1776846810920,42.64,77990.92,1.3,-0.30138,0.00012,24.54088]
[1776846815955,42.64,77989.73,1.3,-0.30148,0.00012,24.54138]
[1776846818976,42.64,77980.44,1.3,-0.30255,0.00012,24.57747]
[1776846819578,42.64,77980.44,1.3,-0.30255,0.00012,24.57747]
[1776846825019,42.63,77980.06,1.3,-0.30257,0.00012,24.578]
[1776846830053,42.62,77973.21,1.3,-0.30335,0.00012,24.60399]
[1776846835088,42.62,77972.14,1.3,-0.30344,0.00012,24.60722]
[1776846840124,42.61,77973.66,1.3,-0.30324,0.00012,24.60039]
[1776846845159,42.61,77969.35,1.3,-0.30372,0.00012,24.61635]
[1776846850194,42.6,77970.36,1.3,-0.30358,0.00012,24.61149]
[1776846855229,42.59,77971.61,1.3,-0.30341,0.00012,24.60572]
[1776846860264,42.59,77973.53,1.3,-0.30316,0.00012,24.59736]
[1776846864291,42.58,77978.59,1.3,-0.30255,0.00012,24.57687]
[1776846864292,42.58,77987.12,1.3,-0.30156,0.00012,24.54334]
[1776846869600,42.58,77988.23,1.3,-0.30142,0.00012,24.53849]
[1776846869682,42.58,77988.23,1.3,-0.30142,0.00012,24.53849]
[1776846871341,42.58,77977.61,1.3,-0.30263,0.00012,24.57635]
[1776846875152,42.57,77976.41,1.3,-0.30275,0.00012,24.58047]
[1776846881248,42.57,77977.0,1.3,-0.30266,0.00012,24.57724]
[1776846886447,42.56,77976.24,1.3,-0.30272,0.00012,24.57934]
[1776846891482,42.55,77976.25,1.3,-0.3027,0.00012,24.57856]
[1776846896517,42.55,77975.71,1.3,-0.30274,0.00012,24.57995]
[1776846901552,42.55,77981.45,1.3,-0.30205,0.00012,24.55673]
[1776846906587,42.54,77976.37,1.3,-0.30263,0.00012,24.57606]
[1776846908146,42.54,77979.43,1.3,-0.30227,0.00012,24.56389]
[1776846913636,42.53,77984.75,1.3,-0.30163,0.00012,24.54223]
[1776846914776,42.53,77984.75,1.3,-0.30163,0.00012,24.54223]
[1776846914840,42.53,77984.75,1.3,-0.30163,0.00012,24.54223]
[1776846914919,42.53,77984.75,1.3,-0.30163,0.00012,24.54223]
[1776846914953,42.53,77984.75,1.3,-0.30163,0.00012,24.54223]
[1776846915241,42.53,77985.01,1.3,-0.3016,0.00012,24.54109]
[1776846915306,42.53,77985.01,1.3,-0.3016,0.00012,24.54109]
[1776846915707,42.53,77985.01,1.3,-0.3016,0.00012,24.54109]
[1776846915806,42.53,77985.01,1.3,-0.3016,0.00012,24.54109]
[1776846915870,42.53,77985.01,1.3,-0.3016,0.00012,24.54109]
[1776846915888,42.53,77985.01,1.3,-0.3016,0.00012,24.54109]
[1776846916120,42.53,77985.01,1.3,-0.3016,0.00012,24.54109]
[1776846915976,42.53,78002.2,1.3,-0.2996,0.00012,24.47287]
[1776846916298,42.53,78002.2,1.3,-0.2996,0.00012,24.47287]
[1776846916342,42.53,78002.2,1.3,-0.2996,0.00012,24.47287]
[1776846916863,42.53,78002.2,1.3,-0.2996,0.00012,24.47287]
[1776846916881,42.53,78013.52,1.3,-0.29828,0.00012,24.42764]
[1776846917840,42.53,78013.52,1.3,-0.29828,0.00012,24.42764]
[1776846919682,42.53,78015.03,1.3,-0.29811,0.00012,24.4216]
[1776846919864,42.53,78015.03,1.3,-0.29811,0.00012,24.4216]
[1776846925722,42.53,78017.75,1.3,-0.29779,0.00012,24.41072]
[1776846930758,42.53,78020.05,1.3,-0.29753,0.00012,24.40161]
[1776846941837,42.54,78013.49,1.3,-0.29828,0.00012,24.4247]
[1776846942844,42.54,78004.21,1.3,-0.29936,0.00012,24.46177]
[1776846947879,42.54,77999.33,1.3,-0.29992,0.00012,24.48102]
[1776846948939,42.54,77999.33,1.3,-0.29992,0.00012,24.48102]
[1776846951150,42.53,77999.74,1.3,-0.29987,0.00012,24.47931]
[1776846951289,42.53,77999.29,1.3,-0.29992,0.00012,24.48106]
[1776846951347,42.53,77999.29,1.3,-0.29992,0.00012,24.48106]
[1776846956942,42.53,77993.36,1.3,-0.30059,0.00012,24.50412]
[1776846959672,42.53,77993.88,1.3,-0.30053,0.00012,24.50192]
[1776846964998,42.53,77995.84,1.3,-0.30029,0.00012,24.49377]
[1776846970033,42.53,77995.27,1.3,-0.30035,0.00012,24.49573]
[1776846972029,42.53,77994.82,1.3,-0.3004,0.00012,24.49745]
[1776846977082,42.52,77990.32,1.3,-0.30091,0.00012,24.51484]
[1776846982117,42.52,77986.59,1.3,-0.30134,0.00012,24.52919]
[1776846986145,42.52,77976.31,1.3,-0.30252,0.00012,24.56929]
[1776846989549,42.51,77975.63,1.3,-0.30259,0.00012,24.57159]
[1776846991144,42.51,77975.42,1.3,-0.30261,0.00012,24.57228]
[1776846996217,42.51,77971.36,1.3,-0.30304,0.00012,24.58382]
[1776847001598,42.5,77972.46,1.3,-0.3029,0.00012,24.57897]
[1776847002883,42.5,77972.56,1.3,-0.30288,0.00012,24.57831]
[1776847008310,42.5,77977.6,1.3,-0.30227,0.00012,24.55782]
[1776847013345,42.49,77970.74,1.3,-0.30306,0.00012,24.58422]
[1776847019387,42.49,77970.83,1.3,-0.30303,0.00012,24.58312]
[1776847024422,42.48,77978.35,1.3,-0.30213,0.00012,24.55295]
[1776847028762,42.48,77978.47,1.3,-0.30211,0.00012,24.55216]
[1776847030942,42.48,77985.89,1.3,-0.30124,0.00012,24.52266]
[1776847036506,42.48,77992.81,1.3,-0.30042,0.00012,24.49478]
[1776847040009,42.48,77992.41,1.3,-0.30047,0.00012,24.49627]
[1776847040121,42.48,77992.41,1.3,-0.30047,0.00012,24.49627]
[1776847043225,42.48,77994.52,1.3,-0.30022,0.00012,24.48773]
[1776847044181,42.47,77993.97,1.3,-0.30028,0.00012,24.48983]
[1776847045301,42.47,77989.35,1.3,-0.30082,0.00012,24.50812]
[1776847051529,42.47,77982.4,1.3,-0.30161,0.00012,24.53519]
[1776847056646,42.47,77994.48,1.3,-0.30018,0.00012,24.48331]
[1776847060681,42.47,77996.95,1.3,-0.29989,0.00012,24.47337]
[1776847062297,42.47,77997.78,1.3,-0.29979,0.00012,24.47]
[1776847067722,42.47,78007.09,1.3,-0.2987,0.00012,24.43278]
[1776847071389,42.47,78006.62,1.3,-0.29876,0.00012,24.43469]
[1776847071535,42.47,78006.62,1.3,-0.29876,0.00012,24.43469]
[1776847071576,42.47,78006.62,1.3,-0.29876,0.00012,24.43469]
[1776847071670,42.47,78006.62,1.3,-0.29876,0.00012,24.43469]
[1776847071736,42.47,78006.62,1.3,-0.29876,0.00012,24.43469]
[1776847071850,42.47,78006.62,1.3,-0.29876,0.00012,24.43469]
[1776847072215,42.47,78006.62,1.3,-0.29876,0.00012,24.43469]
[1776847072717,42.47,78000.93,1.3,-0.29942,0.00012,24.45743]
[1776847073137,42.47,77988.88,1.3,-0.30082,0.00012,24.50535]
[1776847073322,42.47,77988.88,1.3,-0.30082,0.00012,24.50535]
[1776847073383,42.47,77988.88,1.3,-0.30082,0.00012,24.50535]
[1776847074149,42.47,77988.88,1.3,-0.30082,0.00012,24.50535]
[1776847074181,42.47,77988.88,1.3,-0.30082,0.00012,24.50535]
[1776847075039,42.47,77986.07,1.3,-0.30115,0.00012,24.51642]
[1776847075665,42.47,77988.21,1.3,-0.3009,0.00012,24.50787]
[1776847076515,42.47,77989.1,1.3,-0.30079,0.00012,24.50428]
[1776847077743,42.47,77989.23,1.3,-0.30077,0.00012,24.5037]
[1776847082832,42.46,77989.17,1.3,-0.30077,0.00012,24.50356]
[1776847086933,42.46,77987.44,1.3,-0.30097,0.00012,24.51023]
[1776847091619,42.46,77988.04,1.3,-0.30089,0.00012,24.5075]
[1776847096932,42.46,77986.78,1.3,-0.30102,0.00012,24.51206]
[1776847098191,42.46,77986.78,1.3,-0.30102,0.00012,24.51206]
[1776847100801,42.45,77989.34,1.3,-0.30072,0.00012,24.50168]
[1776847105995,42.45,77997.05,1.3,-0.29981,0.00012,24.47077]
[1776847106738,42.45,77997.05,1.3,-0.29981,0.00012,24.47077]
[1776847112040,42.45,77994.59,1.3,-0.30007,0.00012,24.47675]
[1776847114252,42.45,77994.49,1.3,-0.30008,0.00012,24.4771]
[1776847114340,42.45,77993.57,1.3,-0.30019,0.00012,24.48071]
[1776847118903,42.45,77986.0,1.3,-0.30106,0.00012,24.51048]
[1776847124121,42.44,77985.56,1.3,-0.3011,0.00012,24.51168]
[1776847124844,42.44,77985.56,1.3,-0.3011,0.00012,24.51168]
[1776847125371,42.44,77988.05,1.3,-0.30081,0.00012,24.50173]
[1776847130215,42.44,77989.77,1.3,-0.3006,0.00012,24.49463]
[1776847131203,42.44,77990.45,1.3,-0.30052,0.00012,24.49186]
[1776847131272,42.44,77990.45,1.3,-0.30052,0.00012,24.49186]
[1776847131246,42.44,78000.0,1.3,-0.29941,0.00012,24.45376]
[1776847137212,42.44,78002.91,1.3,-0.29907,0.00012,24.442]
[1776847142248,42.44,78002.72,1.3,-0.29908,0.00012,24.44267]
[1776847145150,42.44,78004.01,1.3,-0.29893,0.00012,24.43748]
[1776847148563,42.44,78006.67,1.3,-0.29862,0.00012,24.4268]
[1776847148610,42.44,78006.67,1.3,-0.29862,0.00012,24.4268]
[1776847154332,42.44,78010.73,1.3,-0.29815,0.00012,24.41057]
[1776847159366,42.44,78012.99,1.3,-0.2979,0.00012,24.40161]
[1776847164401,42.44,78011.13,1.3,-0.29811,0.00012,24.40918]
[1776847168452,42.44,78011.06,1.3,-0.29812,0.00012,24.40948]
[1776847174472,42.44,78020.71,1.3,-0.29699,0.00012,24.36746]
[1776847178118,42.45,78019.36,1.3,-0.29715,0.00012,24.37302]
[1776847183536,42.45,78019.39,1.3,-0.29716,0.00012,24.37332]
[1776847188589,42.45,78019.61,1.3,-0.29714,0.00012,24.37267]
[1776847188654,42.45,78019.61,1.3,-0.29714,0.00012,24.37267]
[1776847188690,42.45,78018.6,1.3,-0.29726,0.00012,24.37681]
[1776847190480,42.45,78018.81,1.3,-0.29724,0.00012,24.37602]
[1776847190673,42.45,78018.81,1.3,-0.29724,0.00012,24.37602]
[1776847190698,42.45,78015.69,1.3,-0.2976,0.00012,24.38861]
[1776847195693,42.45,78010.99,1.3,-0.29815,0.00012,24.40763]
[1776847195743,42.45,78010.99,1.3,-0.29815,0.00012,24.40763]
[1776847196055,42.45,78010.99,1.3,-0.29815,0.00012,24.40763]
[1776847196872,42.45,77996.38,1.3,-0.29985,0.00012,24.46609]
[1776847198642,42.45,77988.26,1.3,-0.30079,0.00012,24.49834]
[1776847201096,42.45,77987.82,1.3,-0.30084,0.00012,24.50004]
[1776847203900,42.45,77985.98,1.3,-0.30105,0.00012,24.50714]
[1776847204215,42.45,77985.98,1.3,-0.30105,0.00012,24.50714]
[1776847206399,42.45,77985.92,1.3,-0.30106,0.00012,24.50724]
[1776847210309,42.45,77990.06,1.3,-0.30056,0.00012,24.49053]
[1776847211626,42.45,77990.19,1.3,-0.30055,0.00012,24.48989]
[1776847216116,42.44,77997.48,1.3,-0.29969,0.00012,24.46067]
[1776847217643,42.44,77997.0,1.3,-0.29975,0.00012,24.46251]
[1776847222811,42.44,77988.73,1.3,-0.3007,0.00012,24.49507]
[1776847227846,42.44,77985.92,1.3,-0.30102,0.00012,24.50588]
[1776847232882,42.44,77988.65,1.3,-0.30067,0.00012,24.4911]
[1776847237917,42.43,77986.52,1.3,-0.30091,0.00012,24.49924]
[1776847240780,42.43,77989.16,1.3,-0.3006,0.00012,24.48862]
[1776847241664,42.43,77989.78,1.3,-0.30052,0.00012,24.4861]
[1776847242747,42.43,77990.49,1.3,-0.30044,0.00012,24.48322]
[1776847242952,42.43,78000.7,1.3,-0.29925,0.00012,24.44247]
[1776847247987,42.43,78004.61,1.3,-0.2988,0.00012,24.42681]
[1776847253084,42.43,78007.31,1.3,-0.29848,0.00012,24.41602]
[1776847253791,42.43,78007.63,1.3,-0.29845,0.00012,24.41475]
[1776847259065,42.43,78014.11,1.3,-0.2977,0.00012,24.38891]
[1776847264241,42.44,78015.11,1.3,-0.29759,0.00012,24.38508]
[1776847264245,42.44,78015.11,1.3,-0.29759,0.00012,24.38508]
[1776847270143,42.44,78012.65,1.3,-0.29788,0.00012,24.39537]
[1776847275177,42.44,78010.95,1.3,-0.29809,0.00012,24.4024]
[1776847278357,42.44,78011.93,1.3,-0.29797,0.00012,24.39853]
[1776847279769,42.44,78009.91,1.3,-0.29821,0.00012,24.40672]
[1776847285246,42.44,78001.65,1.3,-0.29917,0.00012,24.43988]
[1776847290283,42.44,78005.31,1.3,-0.29875,0.00012,24.42528]
[1776847295317,42.44,78005.41,1.3,-0.29872,0.00012,24.4214]
[1776847296940,42.44,78006.52,1.3,-0.29859,0.00012,24.41697]
[1776847298485,42.44,78005.99,1.3,-0.29865,0.00012,24.41911]
[1776847299921,42.44,78006.74,1.3,-0.29857,0.00012,24.41614]
[1776847305388,42.44,78006.3,1.3,-0.29862,0.00012,24.41803]
[1776847309266,42.44,78006.93,1.3,-0.29855,0.00012,24.41557]
[1776847311432,42.44,77993.22,1.3,-0.30014,0.00012,24.47034]
[1776847315934,42.44,77990.85,1.3,-0.30042,0.00012,24.47961]
[1776847321502,42.44,77994.17,1.3,-0.30002,0.00012,24.46613]
[1776847322476,42.44,77994.17,1.3,-0.30002,0.00012,24.46613]
[1776847327107,42.44,77989.87,1.3,-0.30052,0.00012,24.483]
[1776847333199,42.44,77985.62,1.3,-0.30101,0.00012,24.49959]
[1776847338622,42.43,77989.24,1.3,-0.30057,0.00012,24.4848]
[1776847343657,42.43,77988.62,1.3,-0.30064,0.00012,24.48697]
[1776847348692,42.43,77990.8,1.3,-0.30037,0.00012,24.47804]
[1776847353727,42.43,77990.56,1.3,-0.30038,0.00012,24.47517]
[1776847358762,42.43,77990.15,1.3,-0.30042,0.00012,24.47656]
[1776847363797,42.43,77990.24,1.3,-0.3004,0.00012,24.47596]
[1776847366882,42.43,77991.99,1.3,-0.30019,0.00012,24.4689]
[1776847369238,42.42,77991.07,1.3,-0.3003,0.00012,24.47249]
[1776847371259,42.42,77991.39,1.3,-0.30026,0.00012,24.47113]
[1776847376893,42.42,77986.23,1.3,-0.30085,0.00012,24.49123]
[1776847381952,42.42,77991.08,1.3,-0.30028,0.00012,24.47172]
[1776847387970,42.42,77987.31,1.3,-0.30071,0.00012,24.48641]
[1776847390070,42.42,77987.16,1.3,-0.30072,0.00012,24.48689]
[1776847396167,42.41,77987.44,1.3,-0.30068,0.00012,24.48545]
[1776847398081,42.41,77987.23,1.3,-0.3007,0.00012,24.48617]
[1776847404108,42.41,77984.37,1.3,-0.30103,0.00012,24.49709]
[1776847409143,42.41,77987.76,1.3,-0.30062,0.00012,24.48332]
[1776847414449,42.41,77987.48,1.3,-0.30063,0.00012,24.48066]
[1776847420608,42.4,77984.12,1.3,-0.30101,0.00012,24.49362]
[1776847423296,42.4,77981.7,1.3,-0.30129,0.00012,24.50302]
[1776847426636,42.4,77981.58,1.3,-0.3013,0.00012,24.50326]
[1776847436333,42.4,77977.05,1.3,-0.3018,0.00012,24.52028]
[1776847442375,42.39,77974.46,1.3,-0.30209,0.00012,24.52993]
[1776847445379,42.39,77975.21,1.3,-0.30199,0.00012,24.52676]
[1776847447410,42.39,77984.9,1.3,-0.30085,0.00012,24.4881]
[1776847452445,42.39,77986.55,1.3,-0.30065,0.00012,24.48124]
[1776847453254,42.39,77986.55,1.3,-0.30065,0.00012,24.48124]
[1776847458488,42.38,77975.64,1.3,-0.30191,0.00012,24.52401]
[1776847463524,42.38,77974.85,1.3,-0.30199,0.00012,24.52666]
[1776847468559,42.38,77970.78,1.3,-0.30246,0.00012,24.54223]
[1776847470909,42.37,77970.59,1.3,-0.30247,0.00012,24.54277]
[1776847476615,42.37,77971.03,1.3,-0.30239,0.00012,24.53685]
[1776847481650,42.37,77969.18,1.3,-0.30259,0.00012,24.54363]
[1776847487693,42.36,77967.79,1.3,-0.30273,0.00012,24.54851]
[1776847492728,42.36,77965.47,1.3,-0.30299,0.00012,24.55708]
[1776847496455,42.36,77965.51,1.3,-0.30298,0.00012,24.55668]
[1776847496518,42.36,77965.51,1.3,-0.30298,0.00012,24.55668]
[1776847496538,42.36,77965.51,1.3,-0.30298,0.00012,24.55668]
[1776847499680,42.35,77960.36,1.3,-0.30357,0.00012,24.57657]
[1776847499710,42.35,77960.36,1.3,-0.30357,0.00012,24.57657]
[1776847500451,42.35,77957.66,1.3,-0.30389,0.00012,24.58703]
[1776847501872,42.35,77958.25,1.3,-0.30381,0.00012,24.58442]
[1776847503502,42.35,77971.35,1.3,-0.30226,0.00012,24.53245]
[1776847503958,42.35,77971.35,1.3,-0.30226,0.00012,24.53245]
[1776847509324,42.35,77970.97,1.3,-0.3023,0.00012,24.53357]
[1776847514887,42.34,77972.2,1.3,-0.30213,0.00012,24.52806]
[1776847519922,42.34,77960.06,1.3,-0.30355,0.00012,24.57546]
[1776847524957,42.33,77961.21,1.3,-0.30339,0.00012,24.57031]
[1776847529992,42.33,77959.46,1.3,-0.30358,0.00012,24.57656]
[1776847531650,42.33,77959.46,1.3,-0.30358,0.00012,24.57656]
[1776847532009,42.33,77968.2,1.3,-0.30253,0.00012,24.53828]
[1776847534673,42.33,77975.09,1.3,-0.30172,0.00012,24.51089]
[1776847535254,42.33,77981.12,1.3,-0.30101,0.00012,24.48678]
[1776847541069,42.32,77992.52,1.3,-0.29967,0.00012,24.44121]
[1776847547111,42.32,77991.87,1.3,-0.29975,0.00012,24.44379]
[1776847552146,42.32,77990.94,1.3,-0.29986,0.00012,24.44749]
[1776847557181,42.32,77992.13,1.3,-0.29972,0.00012,24.44269]
[1776847562215,42.32,77986.08,1.3,-0.30042,0.00012,24.46681]
[1776847567251,42.32,77988.43,1.3,-0.30014,0.00012,24.45733]
[1776847572286,42.32,77989.18,1.3,-0.30005,0.00012,24.45428]
[1776847573530,42.32,77989.18,1.3,-0.30005,0.00012,24.45428]
[1776847574300,42.32,77980.94,1.3,-0.30102,0.00012,24.4871]
[1776847575295,42.32,77980.94,1.3,-0.30102,0.00012,24.4871]
[1776847580342,42.32,77975.34,1.3,-0.30166,0.00012,24.50904]
[1776847581421,42.32,77975.34,1.3,-0.30166,0.00012,24.50904]
[1776847584826,42.32,77981.02,1.3,-0.30099,0.00012,24.48631]
[1776847585377,42.32,77988.88,1.3,-0.30007,0.00012,24.45495]
[1776847587391,42.32,78000.76,1.3,-0.29869,0.00012,24.40739]
[1776847587956,42.32,78000.76,1.3,-0.29869,0.00012,24.40739]
[1776847589660,42.32,78000.83,1.3,-0.29868,0.00012,24.40715]
[1776847595057,42.32,78001.76,1.3,-0.29856,0.00012,24.40009]
[1776847600489,42.32,78000.68,1.3,-0.29869,0.00012,24.4047]
[1776847605524,42.32,77997.02,1.3,-0.29913,0.00012,24.41958]
[1776847610563,42.33,77996.04,1.3,-0.29924,0.00012,24.42363]
[1776847615598,42.33,77996.71,1.3,-0.29917,0.00012,24.42105]
[1776847616560,42.33,77996.71,1.3,-0.29917,0.00012,24.42105]
[1776847621640,42.33,78003.9,1.3,-0.29834,0.00012,24.39238]
[1776847623670,42.33,78003.66,1.3,-0.29837,0.00012,24.3934]
[1776847629696,42.33,78004.66,1.3,-0.29826,0.00012,24.38973]
[1776847634688,42.33,78004.45,1.3,-0.29829,0.00012,24.39079]
[1776847635340,42.33,78004.87,1.3,-0.29824,0.00012,24.38914]
[1776847638463,42.33,78007.96,1.3,-0.29789,0.00012,24.37686]
[1776847642072,42.33,78007.39,1.3,-0.29796,0.00012,24.3794]
[1776847644575,42.34,78004.73,1.3,-0.29827,0.00012,24.39023]
[1776847649837,42.34,78000.27,1.3,-0.2988,0.00012,24.40834]
[1776847653779,42.34,78004.31,1.3,-0.29831,0.00012,24.38861]
[1776847658902,42.34,78005.31,1.3,-0.2982,0.00012,24.38489]
[1776847659920,42.34,78004.34,1.3,-0.29831,0.00012,24.38884]
[1776847663472,42.34,78004.68,1.3,-0.29828,0.00012,24.38757]
[1776847668970,42.34,77997.04,1.3,-0.29917,0.00012,24.41848]
[1776847670439,42.34,77997.04,1.3,-0.29917,0.00012,24.41848]
[1776847670466,42.34,77997.04,1.3,-0.29917,0.00012,24.41848]
[1776847676019,42.34,77997.27,1.3,-0.29915,0.00012,24.41769]
[1776847680047,42.34,78005.53,1.3,-0.29819,0.00012,24.38462]
[1776847682404,42.34,78005.59,1.3,-0.29818,0.00012,24.38443]
[1776847688103,42.35,77998.71,1.3,-0.29899,0.00012,24.41229]
[1776847693137,42.35,77999.81,1.3,-0.29887,0.00012,24.40803]
[1776847698173,42.35,78002.19,1.3,-0.2986,0.00012,24.39866]
[1776847700050,42.35,78003.19,1.3,-0.29848,0.00012,24.39468]
[1776847705222,42.35,78001.23,1.3,-0.29872,0.00012,24.40281]
[1776847710257,42.35,78002.39,1.3,-0.29859,0.00012,24.39832]
[1776847715293,42.35,77998.1,1.3,-0.29907,0.00012,24.41214]
[1776847720328,42.35,77998.14,1.3,-0.29907,0.00012,24.41215]
[1776847721398,42.35,77998.14,1.3,-0.29907,0.00012,24.41215]
[1776847721603,42.35,77998.14,1.3,-0.29907,0.00012,24.41215]
[1776847721758,42.35,77998.14,1.3,-0.29907,0.00012,24.41215]
[1776847721786,42.35,77998.14,1.3,-0.29907,0.00012,24.41215]
[1776847722062,42.35,77996.54,1.3,-0.29926,0.00012,24.41859]
[1776847722210,42.35,77996.54,1.3,-0.29926,0.00012,24.41859]
[1776847722572,42.35,77996.54,1.3,-0.29926,0.00012,24.41859]
[1776847722972,42.35,77996.54,1.3,-0.29926,0.00012,24.41859]
[1776847722673,42.35,77979.45,1.3,-0.30125,0.00012,24.48674]
[1776847723053,42.35,77979.45,1.3,-0.30125,0.00012,24.48674]
[1776847723958,42.35,77979.45,1.3,-0.30125,0.00012,24.48674]
[1776847723349,42.35,77969.11,1.3,-0.30246,0.00012,24.52763]
[1776847727362,42.35,77971.95,1.3,-0.30213,0.00012,24.51617]
[1776847733419,42.35,77970.55,1.3,-0.30227,0.00012,24.52112]
[1776847734373,42.35,77970.55,1.3,-0.30227,0.00012,24.52112]
[1776847739461,42.34,77971.69,1.3,-0.30213,0.00012,24.51614]
[1776847741799,42.34,77972.43,1.3,-0.30204,0.00012,24.51314]
[1776847748524,42.34,77973.23,1.3,-0.30193,0.00012,24.50934]
[1776847751360,42.34,77979.64,1.3,-0.30117,0.00012,24.48379]
[1776847751411,42.34,77979.64,1.3,-0.30117,0.00012,24.48379]
[1776847751446,42.34,77979.64,1.3,-0.30117,0.00012,24.48379]
[1776847756821,42.34,77992.64,1.3,-0.29965,0.00012,24.4319]
[1776847757450,42.34,77993.15,1.3,-0.29959,0.00012,24.42986]
[1776847762622,42.34,77993.19,1.3,-0.29959,0.00012,24.4297]
[1776847767656,42.34,77991.85,1.3,-0.29974,0.00012,24.43506]
[1776847769917,42.34,77991.85,1.3,-0.29974,0.00012,24.43506]
[1776847775748,42.34,77991.32,1.3,-0.29978,0.00012,24.43356]
[1776847778042,42.34,77990.89,1.3,-0.29983,0.00012,24.43527]
[1776847782075,42.34,77990.97,1.3,-0.29982,0.00012,24.43494]
[1776847784861,42.34,77993.04,1.3,-0.29958,0.00012,24.42666]
[1776847790855,42.34,77997.29,1.3,-0.29909,0.00012,24.40974]
[1776847795891,42.34,77995.07,1.3,-0.29935,0.00012,24.4187]
[1776847796849,42.34,77995.07,1.3,-0.29935,0.00012,24.4187]
[1776847799473,42.34,77997.3,1.3,-0.29909,0.00012,24.4098]
[1776847799545,42.34,77997.3,1.3,-0.29909,0.00012,24.4098]
[1776847799780,42.34,77997.3,1.3,-0.29909,0.00012,24.4098]
[1776847799811,42.34,77997.3,1.3,-0.29909,0.00012,24.4098]
[1776847799999,42.34,77997.3,1.3,-0.29909,0.00012,24.4098]
[1776847799999,42.34,77997.3,1.3,-0.29909,0.00012,24.4098]
[1776847800042,42.34,77997.3,1.3,-0.29909,0.00012,24.4098]
[1776847799975,42.34,77986.41,1.3,-0.30036,0.00012,24.45336]
[1776847800941,42.34,77986.41,1.3,-0.30036,0.00012,24.45336]
[1776847801002,42.34,77986.41,1.3,-0.30036,0.00012,24.45336]
[1776847801567,42.34,77980.43,1.3,-0.30106,0.00012,24.47714]
[1776847801575,42.34,77980.43,1.3,-0.30106,0.00012,24.47714]
[1776847801702,42.34,77980.43,1.3,-0.30106,0.00012,24.47714]
[1776847803465,42.34,77986.9,1.3,-0.3003,0.00012,24.4513]
[1776847803741,42.34,77986.9,1.3,-0.3003,0.00012,24.4513]
[1776847808510,42.34,77989.1,1.3,-0.30004,0.00012,24.44243]
[1776847814021,42.34,77993.56,1.3,-0.29952,0.00012,24.42455]
[1776847815886,42.34,77994.33,1.3,-0.29943,0.00012,24.42146]
[1776847821070,42.34,77989.69,1.3,-0.29997,0.00012,24.43997]
[1776847821713,42.34,77989.69,1.3,-0.29997,0.00012,24.43997]
[1776847827118,42.34,77989.92,1.3,-0.29994,0.00012,24.43895]
[1776847832839,42.34,77993.61,1.3,-0.29949,0.00012,24.42057]
[1776847838196,42.34,77997.87,1.3,-0.29899,0.00012,24.40353]
[1776847843232,42.34,77995.4,1.3,-0.29928,0.00012,24.4135]
[1776847848267,42.34,77989.63,1.3,-0.29996,0.00012,24.43653]
[1776847853302,42.34,77989.95,1.3,-0.29992,0.00012,24.43518]
[1776847858338,42.34,77989.8,1.3,-0.29993,0.00012,24.43572]
[1776847863374,42.33,77988.97,1.3,-0.30003,0.00012,24.43898]
[1776847868411,42.33,77987.59,1.3,-0.30019,0.00012,24.44437]
[1776847873770,42.33,77992.21,1.3,-0.29965,0.00012,24.42585]
[1776847879416,42.33,77997.09,1.3,-0.29908,0.00012,24.40641]
[1776847884412,42.34,78001.18,1.3,-0.29861,0.00012,24.39018]
[1776847884439,42.34,78001.18,1.3,-0.29861,0.00012,24.39018]
[1776847885279,42.34,78001.53,1.3,-0.29857,0.00012,24.38883]
[1776847890568,42.34,77998.7,1.3,-0.2989,0.00012,24.40044]
[1776847892430,42.34,77998.01,1.3,-0.29897,0.00012,24.39965]
[1776847897617,42.34,77999.02,1.3,-0.29885,0.00012,24.39585]
[1776847902652,42.34,78002.7,1.3,-0.29843,0.00012,24.38132]
[1776847907687,42.34,78002.74,1.3,-0.29844,0.00012,24.38144]
[1776847912722,42.35,78002.87,1.3,-0.29843,0.00012,24.38121]
[1776847917758,42.35,78003.42,1.3,-0.29837,0.00012,24.37929]
[1776847922793,42.35,78004.26,1.3,-0.29828,0.00012,24.37619]
[1776847927943,42.35,78004.37,1.3,-0.29827,0.00012,24.37595]
[1776847933870,42.35,78010.8,1.3,-0.29754,0.00012,24.35052]
[1776847937003,42.35,78012.79,1.3,-0.29731,0.00012,24.34264]
[1776847937097,42.36,78014.56,1.3,-0.29711,0.00012,24.33558]
[1776847937566,42.36,78014.56,1.3,-0.29711,0.00012,24.33558]
[1776847939443,42.35,78019.31,1.3,-0.29655,0.00012,24.31633]
[1776847940921,42.35,78019.76,1.3,-0.2965,0.00012,24.31451]
[1776847946961,42.35,78016.83,1.3,-0.29682,0.00012,24.32542]
[1776847949214,42.35,78020.25,1.3,-0.29642,0.00012,24.31144]
[1776847949230,42.35,78021.44,1.3,-0.29628,0.00012,24.30649]
[1776847949251,42.35,78021.44,1.3,-0.29628,0.00012,24.30649]
[1776847949915,42.35,78021.44,1.3,-0.29628,0.00012,24.30649]
[1776847949933,42.35,78021.44,1.3,-0.29628,0.00012,24.30649]
[1776847950120,42.35,78021.44,1.3,-0.29628,0.00012,24.30649]
[1776847950140,42.35,78021.44,1.3,-0.29628,0.00012,24.30649]
[1776847951997,42.35,78041.28,1.3,-0.29395,0.00012,24.22172]
[1776847954885,42.34,78042.47,1.3,-0.29381,0.00012,24.21678]
[1776847956757,42.34,78046.38,1.3,-0.29336,0.00012,24.20069]
[1776847962084,42.34,78050.17,1.3,-0.29292,0.00012,24.1851]
[1776847967153,42.34,78050.16,1.3,-0.29292,0.00012,24.18515]
[1776847972188,42.34,78050.35,1.3,-0.2929,0.00012,24.18437]
[1776847977223,42.34,78049.75,1.3,-0.29297,0.00012,24.18685]
[1776847982046,42.34,78050.93,1.3,-0.29283,0.00012,24.18199]
[1776847982051,42.34,78050.93,1.3,-0.29283,0.00012,24.18199]
[1776847982058,42.34,78050.93,1.3,-0.29283,0.00012,24.18199]
[1776847982221,42.34,78050.93,1.3,-0.29283,0.00012,24.18199]
[1776847982374,42.34,78050.93,1.3,-0.29283,0.00012,24.182]
[1776847984272,42.35,78062.7,1.3,-0.29147,0.00012,24.13346]
[1776847985749,42.35,78062.7,1.3,-0.29147,0.00012,24.13346]
[1776847986640,42.35,78071.89,1.3,-0.29042,0.00011,24.09553]
[1776847987354,42.35,78071.89,1.3,-0.29042,0.00011,24.09553]
[1776847990274,42.35,78080.18,1.3,-0.28947,0.00011,24.06112]
[1776847994263,42.35,78080.29,1.3,-0.28947,0.00011,24.06117]
[1776847994557,42.35,78080.65,1.3,-0.28944,0.00011,24.05979]
[1776847994624,42.35,78080.31,1.3,-0.28948,0.00011,24.06134]
[1776848000386,42.35,78084.2,1.3,-0.28901,0.00011,24.04431]
[1776848003487,42.35,78084.21,1.3,-0.289,0.00011,24.04403]
[1776848007533,42.34,78083.48,1.3,-0.28908,0.00011,24.0466]
[1776848008986,42.34,78082.84,1.3,-0.28915,0.00011,24.04915]
[1776848009302,42.34,78083.24,1.3,-0.28909,0.00011,24.04723]
[1776848009449,42.34,78078.74,1.3,-0.28961,0.00011,24.06602]
[1776848014483,42.34,78075.34,1.3,-0.28999,0.00011,24.07713]
[1776848016569,42.34,78075.83,1.3,-0.28994,0.00011,24.07519]
[1776848016670,42.35,78075.4,1.3,-0.29,0.00011,24.07721]
[1776848022540,42.34,78079.29,1.3,-0.28953,0.00011,24.06027]
[1776848027579,42.34,78078.89,1.3,-0.28956,0.00011,24.06126]
[1776848032613,42.33,78079.76,1.3,-0.28944,0.00011,24.05695]
[1776848038264,42.33,78079.16,1.3,-0.2895,0.00011,24.05892]
[1776848044025,42.32,78076.24,1.3,-0.28981,0.00011,24.07014]
[1776848052754,42.32,78076.75,1.3,-0.28971,0.00011,24.06663]
[1776848058796,42.31,78075.78,1.3,-0.2898,0.00011,24.06987]
[1776848063831,42.31,78075.51,1.3,-0.28982,0.00011,24.07032]
[1776848068868,42.3,78075.06,1.3,-0.28985,0.00012,24.07152]
[1776848073902,42.3,78069.15,1.3,-0.29049,0.00012,24.09177]
[1776848078938,42.29,78068.99,1.3,-0.29049,0.00012,24.09165]
[1776848083021,42.29,78069.07,1.3,-0.29047,0.00012,24.09084]
[1776848083305,42.29,78069.07,1.3,-0.29047,0.00012,24.09084]
[1776848083336,42.29,78066.7,1.3,-0.29074,0.00012,24.10055]
[1776848089008,42.29,78060.09,1.3,-0.29151,0.00012,24.12842]
[1776848094044,42.29,78061.57,1.3,-0.29135,0.00012,24.12263]
[1776848099078,42.3,78061.25,1.3,-0.2914,0.00012,24.12432]
[1776848105120,42.3,78061.5,1.3,-0.29138,0.00012,24.12372]
[1776848110155,42.3,78064.46,1.3,-0.29105,0.00012,24.11181]
[1776848114281,42.3,78071.74,1.3,-0.29022,0.00012,24.08182]
[1776848114315,42.3,78074.74,1.3,-0.28987,0.00012,24.06943]
[1776848115013,42.3,78074.74,1.3,-0.28987,0.00012,24.06943]
[1776848116094,42.3,78075.08,1.3,-0.28983,0.00012,24.06787]
[1776848121231,42.3,78075.71,1.3,-0.28974,0.00012,24.06445]
[1776848128282,42.29,78076.12,1.3,-0.28967,0.00012,24.06185]
[1776848132574,42.29,78079.2,1.3,-0.28928,0.00011,24.04487]
[1776848132604,42.29,78079.2,1.3,-0.28928,0.00011,24.04487]
[1776848136613,42.29,78078.94,1.3,-0.2893,0.00011,24.04552]
[1776848144245,42.28,78068.54,1.3,-0.29047,0.00012,24.08799]
[1776848144395,42.28,78068.94,1.3,-0.29042,0.00012,24.08617]
[1776848149432,42.28,78064.25,1.3,-0.29098,0.00012,24.10617]
[1776848151389,42.28,78064.25,1.3,-0.29098,0.00012,24.10617]
[1776848154384,42.28,78055.89,1.3,-0.29195,0.00012,24.14117]
[1776848159506,42.29,78055.02,1.3,-0.29206,0.00012,24.14499]
[1776848164541,42.29,78053.18,1.3,-0.29227,0.00012,24.1528]
[1776848167071,42.29,78053.7,1.3,-0.29221,0.00012,24.15068]
[1776848170208,42.29,78057.12,1.3,-0.29182,0.00012,24.1367]
[1776848173798,42.29,78057.83,1.3,-0.29175,0.00012,24.13393]
[1776848179094,42.29,78059.61,1.3,-0.29155,0.00012,24.12686]
[1776848184681,42.29,78059.54,1.3,-0.29157,0.00012,24.12758]
[1776848189717,42.3,78059.47,1.3,-0.29158,0.00012,24.12818]
[1776848190615,42.3,78059.47,1.3,-0.29158,0.00012,24.12818]
[1776848195757,42.3,78054.8,1.3,-0.29211,0.00012,24.1442]
[1776848197959,42.3,78054.39,1.3,-0.29216,0.00012,24.14594]
[1776848200774,42.3,78053.64,1.3,-0.29225,0.00012,24.14917]
[1776848206108,42.3,78051.03,1.3,-0.29256,0.00012,24.16016]
[1776848209683,42.3,78051.28,1.3,-0.29253,0.00012,24.15922]
[1776848215898,42.3,78051.4,1.3,-0.29252,0.00012,24.15901]
[1776848220933,42.3,78046.69,1.3,-0.29307,0.00012,24.1786]
[1776848221514,42.3,78046.69,1.3,-0.29307,0.00012,24.1786]
[1776848221621,42.3,78046.69,1.3,-0.29307,0.00012,24.1786]
[1776848222121,42.3,78046.69,1.3,-0.29307,0.00012,24.1786]
[1776848222132,42.3,78046.69,1.3,-0.29307,0.00012,24.1786]
[1776848222322,42.3,78046.69,1.3,-0.29307,0.00012,24.1786]
[1776848222459,42.3,78046.69,1.3,-0.29307,0.00012,24.1786]
[1776848223723,42.3,78037.75,1.3,-0.29411,0.00012,24.21535]
[1776848224521,42.3,78033.81,1.3,-0.29456,0.00012,24.23147]
[1776848225343,42.3,78033.81,1.3,-0.29456,0.00012,24.23147]
[1776848227965,42.3,78033.21,1.3,-0.29463,0.00012,24.23382]
[1776848229519,42.3,78032.71,1.3,-0.29469,0.00012,24.23579]
[1776848231158,42.3,78032.46,1.3,-0.29472,0.00012,24.23677]
[1776848231973,42.3,78033.37,1.3,-0.29461,0.00012,24.23301]
[1776848232011,42.3,78042.66,1.3,-0.29353,0.00012,24.19488]
[1776848234023,42.3,78051.87,1.3,-0.29247,0.00012,24.15697]
[1776848235145,42.3,78051.87,1.3,-0.29247,0.00012,24.15697]
[1776848238099,42.3,78050.98,1.3,-0.29257,0.00012,24.16074]
[1776848238144,42.3,78050.98,1.3,-0.29257,0.00012,24.16074]
[1776848238185,42.3,78050.98,1.3,-0.29257,0.00012,24.16074]
[1776848238782,42.3,78048.41,1.3,-0.29287,0.00012,24.17137]
[1776848239077,42.3,78048.41,1.3,-0.29287,0.00012,24.17137]
[1776848240075,42.3,78064.08,1.3,-0.29106,0.00012,24.10662]
[1776848242774,42.3,78066.11,1.3,-0.29083,0.00012,24.09834]
[1776848245721,42.31,78066.33,1.3,-0.29081,0.00012,24.09767]
[1776848246000,42.31,78066.33,1.3,-0.29081,0.00012,24.09767]
[1776848246117,42.31,78072.38,1.3,-0.29011,0.00012,24.07233]
[1776848246547,42.31,78072.38,1.3,-0.29011,0.00012,24.07233]
[1776848246596,42.31,78072.38,1.3,-0.29011,0.00012,24.07233]
[1776848246740,42.31,78072.38,1.3,-0.29011,0.00012,24.07233]
[1776848247584,42.3,78079.47,1.3,-0.28929,0.00011,24.04258]
[1776848247619,42.3,78079.47,1.3,-0.28929,0.00011,24.04258]
[1776848251527,42.3,78076.59,1.3,-0.28962,0.00012,24.05427]
[1776848257194,42.3,78073.42,1.3,-0.28993,0.00012,24.06293]
[1776848262229,42.29,78069.86,1.3,-0.29033,0.00012,24.07702]
[1776848267264,42.29,78064.55,1.3,-0.29092,0.00012,24.09833]
[1776848272299,42.28,78063.86,1.3,-0.29097,0.00012,24.10033]
[1776848278341,42.28,78064.62,1.3,-0.29086,0.00012,24.09615]
[1776848283376,42.27,78065.06,1.3,-0.29079,0.00012,24.09348]
[1776848286889,42.27,78060.52,1.3,-0.2913,0.00012,24.11185]
[1776848288533,42.27,78057.47,1.3,-0.29165,0.00012,24.12432]
[1776848289581,42.26,78055.84,1.3,-0.29182,0.00012,24.13069]
[1776848290425,42.26,78055.55,1.3,-0.29186,0.00012,24.13196]
[1776848291921,42.26,78055.47,1.3,-0.29187,0.00012,24.13235]
[1776848294206,42.26,78062.16,1.3,-0.2911,0.00012,24.10474]
[1776848294452,42.27,78063.03,1.3,-0.291,0.00012,24.10121]
[1776848299492,42.26,78064.61,1.3,-0.2908,0.00012,24.09379]
[1776848304528,42.26,78067.68,1.3,-0.29043,0.00012,24.08023]
[1776848309562,42.25,78069.17,1.3,-0.29023,0.00012,24.07329]
[1776848314598,42.25,78068.27,1.3,-0.2903,0.00012,24.0727]
[1776848319633,42.24,78069.57,1.3,-0.29013,0.00012,24.06658]
[1776848324668,42.24,78068.25,1.3,-0.29027,0.00012,24.07139]
[1776848329703,42.23,78067.59,1.3,-0.29032,0.00012,24.07343]
[1776848334738,42.23,78068.27,1.3,-0.29023,0.00012,24.06989]
[1776848339775,42.22,78066.59,1.3,-0.2904,0.00012,24.07622]
[1776848344810,42.22,78067.52,1.3,-0.29028,0.00012,24.07163]
[1776848349844,42.22,78071.78,1.3,-0.28977,0.00012,24.05315]
[1776848354880,42.21,78072.44,1.3,-0.28968,0.00012,24.04979]
[1776848355748,42.21,78072.44,1.3,-0.28968,0.00012,24.04979]
[1776848360922,42.21,78061.66,1.3,-0.2909,0.00012,24.09407]
[1776848365067,42.21,78060.86,1.3,-0.29098,0.00012,24.09693]
[1776848365573,42.21,78060.86,1.3,-0.29098,0.00012,24.09693]
[1776848369482,42.2,78068.54,1.3,-0.29008,0.00012,24.06428]
[1776848369651,42.2,78068.54,1.3,-0.29008,0.00012,24.06428]
[1776848370512,42.2,78067.88,1.3,-0.29015,0.00012,24.06679]
[1776848375236,42.2,78072.87,1.3,-0.28954,0.00012,24.04178]
[1776848381061,42.19,78074.72,1.3,-0.28931,0.00012,24.03318]
[1776848386097,42.19,78074.04,1.3,-0.28937,0.00012,24.03553]
[1776848390125,42.19,78065.25,1.3,-0.29038,0.00012,24.07201]
[1776848391131,42.19,78054.61,1.3,-0.2916,0.00012,24.11609]
[1776848393617,42.18,78055.2,1.3,-0.29153,0.00012,24.11346]
[1776848394250,42.18,78052.91,1.3,-0.29179,0.00012,24.1228]
[1776848394400,42.18,78052.91,1.3,-0.29179,0.00012,24.1228]
[1776848394473,42.18,78052.91,1.3,-0.29179,0.00012,24.1228]
[1776848394498,42.18,78052.91,1.3,-0.29179,0.00012,24.1228]
[1776848394567,42.18,78052.91,1.3,-0.29179,0.00012,24.1228]
[1776848394633,42.18,78052.91,1.3,-0.29179,0.00012,24.1228]
[1776848394652,42.18,78052.91,1.3,-0.29179,0.00012,24.1228]
[1776848394668,42.18,78052.91,1.3,-0.29179,0.00012,24.1228]
[1776848394653,42.18,78052.74,1.3,-0.29181,0.00012,24.12332]
[1776848394757,42.18,78052.74,1.3,-0.29181,0.00012,24.12332]
[1776848394836,42.18,78052.74,1.3,-0.29181,0.00012,24.12332]
[1776848394861,42.18,78052.74,1.3,-0.29181,0.00012,24.12332]
[1776848395024,42.18,78052.74,1.3,-0.29181,0.00012,24.12332]
[1776848395137,42.18,78052.74,1.3,-0.29181,0.00012,24.12332]
[1776848395161,42.18,78033.31,1.3,-0.29407,0.00012,24.20387]
[1776848396379,42.18,78033.31,1.3,-0.29407,0.00012,24.20387]
[1776848396591,42.18,78033.31,1.3,-0.29407,0.00012,24.20387]
[1776848396634,42.18,78023.42,1.3,-0.29522,0.00012,24.24465]
[1776848400555,42.18,78025.7,1.3,-0.29495,0.00012,24.23521]
[1776848400638,42.18,78025.7,1.3,-0.29495,0.00012,24.23521]
[1776848400747,42.18,78025.7,1.3,-0.29495,0.00012,24.23521]
[1776848401858,42.18,78012.5,1.3,-0.29649,0.00012,24.28902]
[1776848402209,42.18,78008.64,1.3,-0.29695,0.00012,24.30487]
[1776848403368,42.18,78008.64,1.3,-0.29695,0.00012,24.30487]
[1776848404318,42.19,78003.97,1.3,-0.2975,0.00012,24.32396]
[1776848405103,42.19,78001.5,1.3,-0.29779,0.00012,24.33408]
[1776848406816,42.19,78000.8,1.3,-0.29787,0.00012,24.33712]
[1776848407717,42.19,78004.64,1.3,-0.29742,0.00012,24.32148]
[1776848411917,42.19,78007.46,1.3,-0.29709,0.00012,24.30978]
[1776848413544,42.18,78007.64,1.3,-0.29706,0.00012,24.30899]
[1776848419328,42.19,78007.85,1.3,-0.29705,0.00012,24.30843]
[1776848424363,42.19,78008.04,1.3,-0.29703,0.00012,24.30797]
[1776848425506,42.19,78008.04,1.3,-0.29703,0.00012,24.30797]
[1776848425676,42.19,78008.04,1.3,-0.29703,0.00012,24.30797]
[1776848428391,42.19,78017.51,1.3,-0.29594,0.00012,24.26972]
[1776848429009,42.19,78017.51,1.3,-0.29594,0.00012,24.26972]
[1776848433067,42.19,78015.46,1.3,-0.29617,0.00012,24.27485]
[1776848434416,42.19,78016.92,1.3,-0.296,0.00012,24.26898]
[1776848434446,42.19,78016.92,1.3,-0.296,0.00012,24.26898]
[1776848434484,42.19,78016.92,1.3,-0.296,0.00012,24.26898]
[1776848434581,42.19,78018.65,1.3,-0.2958,0.00012,24.26202]
[1776848435046,42.19,78018.65,1.3,-0.2958,0.00012,24.26202]
[1776848435066,42.19,78018.65,1.3,-0.2958,0.00012,24.26202]
[1776848435720,42.19,78018.65,1.3,-0.2958,0.00012,24.26202]
[1776848435440,42.2,78020.84,1.3,-0.29555,0.00012,24.25326]
[1776848436020,42.2,78020.84,1.3,-0.29555,0.00012,24.25326]
[1776848436080,42.2,78020.84,1.3,-0.29555,0.00012,24.25326]
[1776848436133,42.2,78020.84,1.3,-0.29555,0.00012,24.25326]
[1776848436134,42.2,78020.84,1.3,-0.29555,0.00012,24.25326]
[1776848436281,42.2,78020.84,1.3,-0.29555,0.00012,24.25326]
[1776848436420,42.2,78020.84,1.3,-0.29555,0.00012,24.25326]
[1776848436673,42.2,78020.84,1.3,-0.29555,0.00012,24.25326]
[1776848436456,42.2,78029.22,1.3,-0.29458,0.00012,24.21909]
[1776848436974,42.2,78029.22,1.3,-0.29458,0.00012,24.21909]
[1776848437069,42.2,78029.22,1.3,-0.29458,0.00012,24.21909]
[1776848437186,42.2,78029.22,1.3,-0.29458,0.00012,24.21909]
[1776848437516,42.2,78029.22,1.3,-0.29458,0.00012,24.21909]
[1776848437555,42.2,78029.22,1.3,-0.29458,0.00012,24.21909]
[1776848437609,42.2,78029.22,1.3,-0.29458,0.00012,24.21909]
[1776848437622,42.2,78045.6,1.3,-0.29267,0.00012,24.15159]
[1776848438202,42.2,78045.6,1.3,-0.29267,0.00012,24.15159]
[1776848438765,42.2,78048.68,1.3,-0.29232,0.00012,24.13888]
[1776848439044,42.2,78048.68,1.3,-0.29232,0.00012,24.13888]
[1776848439249,42.2,78048.68,1.3,-0.29232,0.00012,24.13888]
[1776848439257,42.2,78048.68,1.3,-0.29232,0.00012,24.13888]
[1776848439475,42.2,78029.97,1.3,-0.29449,0.00012,24.21607]
[1776848440482,42.2,78021.2,1.3,-0.29552,0.00012,24.2522]
[1776848441187,42.2,78021.2,1.3,-0.29552,0.00012,24.2522]
[1776848442533,42.2,78022.89,1.3,-0.29532,0.00012,24.24547]
[1776848442551,42.2,78022.89,1.3,-0.29532,0.00012,24.24547]
[1776848442631,42.2,78027.46,1.3,-0.2948,0.00012,24.22694]
[1776848444291,42.2,78021.03,1.3,-0.29555,0.00012,24.25326]
[1776848445358,42.2,78017.04,1.3,-0.29601,0.00012,24.26952]
[1776848445882,42.2,78013.39,1.3,-0.29644,0.00012,24.28435]
[1776848446440,42.2,78013.39,1.3,-0.29644,0.00012,24.28435]
[1776848446562,42.2,78013.39,1.3,-0.29644,0.00012,24.28435]
[1776848447527,42.2,78015.41,1.3,-0.2962,0.00012,24.27607]
[1776848447623,42.2,78015.41,1.3,-0.2962,0.00012,24.27607]
[1776848447835,42.2,78017.21,1.3,-0.29599,0.00012,24.2687]
[1776848448046,42.2,78017.21,1.3,-0.29599,0.00012,24.2687]
[1776848448072,42.2,78017.21,1.3,-0.29599,0.00012,24.2687]
[1776848448122,42.2,78017.21,1.3,-0.29599,0.00012,24.2687]
[1776848448208,42.2,78017.21,1.3,-0.29599,0.00012,24.2687]
[1776848448245,42.2,78017.21,1.3,-0.29599,0.00012,24.2687]
[1776848448266,42.2,78017.21,1.3,-0.29599,0.00012,24.2687]
[1776848448309,42.2,78017.21,1.3,-0.29599,0.00012,24.2687]
[1776848448538,42.2,78004.12,1.3,-0.29752,0.00012,24.32206]
[1776848449012,42.2,78004.12,1.3,-0.29752,0.00012,24.32206]
[1776848449545,42.2,77995.46,1.3,-0.29854,0.00012,24.35716]
[1776848450140,42.2,77995.46,1.3,-0.29854,0.00012,24.35716]
[1776848450904,42.2,77995.67,1.3,-0.29851,0.00012,24.35638]
[1776848452421,42.2,77996.88,1.3,-0.29837,0.00012,24.35156]
[1776848453873,42.2,77997.18,1.3,-0.29834,0.00012,24.35048]
[1776848455616,42.2,77997.41,1.3,-0.29832,0.00012,24.34962]
[1776848456211,42.2,77998.69,1.3,-0.29817,0.00012,24.34452]
[1776848456215,42.2,77998.69,1.3,-0.29817,0.00012,24.34452]
[1776848460844,42.21,77993.11,1.3,-0.29883,0.00012,24.36735]
[1776848466664,42.21,77994.12,1.3,-0.29872,0.00012,24.3636]
[1776848468576,42.21,77996.18,1.3,-0.29848,0.00012,24.35535]
[1776848468812,42.21,77997.27,1.3,-0.29835,0.00012,24.35101]
[1776848474224,42.21,78001.24,1.3,-0.2979,0.00012,24.33537]
[1776848474303,42.21,78001.24,1.3,-0.2979,0.00012,24.33537]
[1776848474442,42.21,78001.24,1.3,-0.2979,0.00012,24.33537]
[1776848474697,42.21,78001.24,1.3,-0.2979,0.00012,24.33537]
[1776848475265,42.21,78002.85,1.3,-0.29771,0.00012,24.32895]
[1776848476023,42.21,77999.65,1.3,-0.29809,0.00012,24.34198]
[1776848476430,42.21,77999.65,1.3,-0.29809,0.00012,24.34198]
[1776848477254,42.21,77992.46,1.3,-0.29894,0.00012,24.37105]
[1776848479377,42.21,77989.25,1.3,-0.29931,0.00012,24.38404]
[1776848484792,42.22,77985.47,1.3,-0.29976,0.00012,24.39945]
[1776848488982,42.22,77987.47,1.3,-0.29953,0.00012,24.39151]
[1776848492218,42.22,77993.02,1.3,-0.29888,0.00012,24.36934]
[1776848493315,42.22,77990.41,1.3,-0.29917,0.00012,24.37636]
[1776848493377,42.22,77981.39,1.3,-0.30023,0.00012,24.41256]
[1776848496243,42.22,77977.35,1.3,-0.30071,0.00012,24.42872]
[1776848497478,42.22,77981.65,1.3,-0.3002,0.00012,24.41156]
[1776848497520,42.22,77981.65,1.3,-0.3002,0.00012,24.41156]
[1776848497621,42.22,77991.23,1.3,-0.29908,0.00012,24.37319]
[1776848502918,42.22,77985.64,1.3,-0.29974,0.00012,24.39592]
[1776848507953,42.22,77985.76,1.3,-0.29974,0.00012,24.39569]
[1776848511284,42.22,77989.08,1.3,-0.29935,0.00012,24.38246]
[1776848511680,42.22,77989.08,1.3,-0.29935,0.00012,24.38246]
[1776848512930,42.22,77992.76,1.3,-0.29892,0.00012,24.36779]
[1776848513067,42.22,77992.76,1.3,-0.29892,0.00012,24.36779]
[1776848518621,42.23,77986.04,1.3,-0.29972,0.00012,24.39508]
[1776848521336,42.23,77993.4,1.3,-0.29886,0.00012,24.36567]
[1776848523784,42.23,77987.87,1.3,-0.29951,0.00012,24.38805]
[1776848524105,42.23,77981.35,1.3,-0.30028,0.00012,24.41432]
[1776848524115,42.23,77981.35,1.3,-0.30028,0.00012,24.41432]
[1776848530335,42.23,77978.07,1.3,-0.30067,0.00012,24.42756]
[1776848530397,42.23,77978.07,1.3,-0.30067,0.00012,24.42756]
[1776848530401,42.23,77978.07,1.3,-0.30067,0.00012,24.42756]
[1776848532250,42.23,77979.54,1.3,-0.3005,0.00012,24.42172]
[1776848532275,42.23,77979.54,1.3,-0.3005,0.00012,24.42172]
[1776848536716,42.23,77973.7,1.3,-0.30119,0.00012,24.4451]
[1776848536751,42.23,77973.7,1.3,-0.30119,0.00012,24.4451]
[1776848542217,42.23,77977.99,1.3,-0.30068,0.00012,24.4281]
[1776848543224,42.23,77977.99,1.3,-0.30068,0.00012,24.4281]
[1776848544941,42.23,77986.6,1.3,-0.29968,0.00012,24.39372]
[1776848546614,42.23,77989.8,1.3,-0.2993,0.00012,24.38093]
[1776848548396,42.23,77991.11,1.3,-0.29915,0.00012,24.37582]
[1776848548672,42.23,77991.11,1.3,-0.29915,0.00012,24.37582]
[1776848548678,42.23,77991.11,1.3,-0.29915,0.00012,24.37582]
[1776848549306,42.23,77992.17,1.3,-0.29903,0.00012,24.37163]
[1776848551279,42.24,78005.87,1.3,-0.29742,0.00012,24.31306]
[1776848554001,42.24,78005.51,1.3,-0.29747,0.00012,24.31479]
[1776848554003,42.24,78005.51,1.3,-0.29747,0.00012,24.31479]
[1776848559336,42.24,78002.09,1.3,-0.29789,0.00012,24.32942]
[1776848560012,42.24,78002.09,1.3,-0.29789,0.00012,24.32942]
[1776848565031,42.25,78004.42,1.3,-0.29763,0.00012,24.3206]
[1776848570494,42.25,78006.44,1.3,-0.29741,0.00012,24.3131]
[1776848570595,42.25,78006.74,1.3,-0.29738,0.00012,24.31202]
[1776848576454,42.26,78005.77,1.3,-0.29751,0.00012,24.31652]
[1776848580296,42.26,78004.65,1.3,-0.29765,0.00012,24.32133]
[1776848580316,42.26,78004.65,1.3,-0.29765,0.00012,24.32133]
[1776848580428,42.26,78004.65,1.3,-0.29765,0.00012,24.32133]
[1776848580454,42.26,78004.65,1.3,-0.29765,0.00012,24.32133]
[1776848580558,42.26,78004.65,1.3,-0.29765,0.00012,24.32133]
[1776848580591,42.26,78004.65,1.3,-0.29765,0.00012,24.32133]
[1776848580646,42.26,78004.65,1.3,-0.29765,0.00012,24.32133]
[1776848580782,42.26,77996.34,1.3,-0.29862,0.00012,24.35495]
[1776848582497,42.26,77987.68,1.3,-0.29964,0.00012,24.3899]
[1776848584363,42.26,77987.86,1.3,-0.29962,0.00012,24.38924]
[1776848584449,42.26,77987.86,1.3,-0.29962,0.00012,24.38924]
[1776848584597,42.26,77987.86,1.3,-0.29962,0.00012,24.38924]
[1776848584946,42.26,77988.25,1.3,-0.29958,0.00012,24.38774]
[1776848586326,42.26,77988.66,1.3,-0.29953,0.00012,24.38616]
[1776848591361,42.26,77989.85,1.3,-0.2994,0.00012,24.38172]
[1776848592455,42.26,77990.93,1.3,-0.29928,0.00012,24.37745]
[1776848592801,42.26,77990.93,1.3,-0.29928,0.00012,24.37745]
[1776848592931,42.26,77995.75,1.3,-0.29871,0.00012,24.35815]
[1776848596636,42.27,77997.79,1.3,-0.29848,0.00012,24.35022]
[1776848596816,42.27,77997.79,1.3,-0.29848,0.00012,24.35022]
[1776848597929,42.27,77997.41,1.3,-0.29853,0.00012,24.35194]
[1776848598010,42.27,77997.41,1.3,-0.29853,0.00012,24.35194]
[1776848603399,42.27,78003.16,1.3,-0.29787,0.00012,24.32927]
[1776848603646,42.27,78003.93,1.3,-0.29779,0.00012,24.32628]
[1776848608680,42.27,78004.57,1.3,-0.29772,0.00012,24.32411]
[1776848613716,42.28,78003.59,1.3,-0.29783,0.00012,24.32486]
[1776848618751,42.28,78004.36,1.3,-0.29775,0.00012,24.32214]
[1776848620083,42.28,78004.67,1.3,-0.29772,0.00012,24.32097]
[1776848620767,42.28,78005.61,1.3,-0.29761,0.00012,24.31729]
[1776848624794,42.28,77997.04,1.3,-0.29862,0.00012,24.35229]
[1776848628119,42.29,77999.25,1.3,-0.29837,0.00012,24.34365]
[1776848631873,42.29,77998.28,1.3,-0.29849,0.00012,24.34783]
[1776848637886,42.29,77995.22,1.3,-0.29886,0.00012,24.36066]
[1776848638112,42.29,77995.22,1.3,-0.29886,0.00012,24.36066]
[1776848638554,42.29,77995.22,1.3,-0.29886,0.00012,24.36066]
[1776848639119,42.29,77992.9,1.3,-0.29914,0.00012,24.37005]
[1776848644210,42.29,77987.08,1.3,-0.29982,0.00012,24.39363]
[1776848647469,42.29,77988.33,1.3,-0.29968,0.00012,24.38876]
[1776848647536,42.29,77988.33,1.3,-0.29968,0.00012,24.38876]
[1776848648302,42.29,77993.17,1.3,-0.29912,0.00012,24.3694]
[1776848650332,42.29,77998.98,1.3,-0.29844,0.00012,24.34612]
[1776848656012,42.3,78004.61,1.3,-0.2978,0.00012,24.32414]
[1776848661050,42.3,78004.74,1.3,-0.2978,0.00012,24.32418]
[1776848665700,42.31,77999.88,1.3,-0.29838,0.00012,24.34417]
[1776848668143,42.31,77993.74,1.3,-0.2991,0.00012,24.36898]
[1776848668701,42.31,77993.74,1.3,-0.2991,0.00012,24.36898]
[1776848676155,42.31,77997.1,1.3,-0.29871,0.00012,24.35259]
[1776848680603,42.31,77998.73,1.3,-0.29852,0.00012,24.34628]
[1776848680627,42.31,77999.01,1.3,-0.2985,0.00012,24.34533]
[1776848686225,42.31,77999.9,1.3,-0.29839,0.00012,24.3417]
[1776848687094,42.31,77999.9,1.3,-0.29839,0.00012,24.3417]
[1776848687106,42.31,77999.9,1.3,-0.29839,0.00012,24.3417]
[1776848687323,42.31,77999.9,1.3,-0.29839,0.00012,24.3417]
[1776848687570,42.31,77999.9,1.3,-0.29839,0.00012,24.3417]
[1776848687616,42.31,77998.45,1.3,-0.29856,0.00012,24.34762]
[1776848688998,42.31,77998.45,1.3,-0.29856,0.00012,24.34762]
[1776848689034,42.31,77995.19,1.3,-0.29894,0.00012,24.36071]
[1776848690010,42.32,77994.35,1.3,-0.29904,0.00012,24.36417]
[1776848691372,42.32,77996.55,1.3,-0.29879,0.00012,24.35541]
[1776848691863,42.32,77996.55,1.3,-0.29879,0.00012,24.35541]
[1776848691964,42.32,77998.37,1.3,-0.29858,0.00012,24.34825]
[1776848697303,42.32,78002.59,1.3,-0.29808,0.00012,24.33117]
[1776848698212,42.32,78002.59,1.3,-0.29808,0.00012,24.33117]
[1776848703346,42.32,78004.45,1.3,-0.29786,0.00012,24.32361]
[1776848704389,42.32,78004.45,1.3,-0.29786,0.00012,24.32361]
[1776848704561,42.32,78004.45,1.3,-0.29786,0.00012,24.32361]
[1776848704656,42.32,78003.56,1.3,-0.29797,0.00012,24.32718]
[1776848705148,42.32,78003.56,1.3,-0.29797,0.00012,24.32718]
[1776848705948,42.32,78003.56,1.3,-0.29797,0.00012,24.32718]
[1776848706851,42.32,77998.01,1.3,-0.29862,0.00012,24.34952]
[1776848707305,42.32,77993.08,1.3,-0.2992,0.00012,24.36951]
[1776848708161,42.32,77987.59,1.3,-0.29984,0.00012,24.39149]
[1776848709160,42.32,77985.94,1.3,-0.30004,0.00012,24.3982]
[1776848710944,42.32,77984.92,1.3,-0.30016,0.00012,24.40227]
[1776848714284,42.32,77979.35,1.3,-0.30081,0.00012,24.42462]
[1776848719464,42.32,77981.47,1.3,-0.30057,0.00012,24.41629]
[1776848720543,42.32,77981.47,1.3,-0.30057,0.00012,24.41629]
[1776848726513,42.32,77985.54,1.3,-0.30009,0.00012,24.4002]
[1776848729303,42.32,77987.0,1.3,-0.29993,0.00012,24.39444]
[1776848729395,42.32,77987.0,1.3,-0.29993,0.00012,24.39444]
[1776848730726,42.32,77988.54,1.3,-0.29975,0.00012,24.38832]
[1776848730734,42.32,77988.54,1.3,-0.29975,0.00012,24.38832]
[1776848730964,42.32,77988.54,1.3,-0.29975,0.00012,24.38832]
[1776848736583,42.32,77997.13,1.3,-0.29874,0.00012,24.3508]
[1776848741618,42.33,78001.4,1.3,-0.29825,0.00012,24.3341]
[1776848742961,42.33,78001.4,1.3,-0.29825,0.00012,24.3341]
[1776848743023,42.33,78001.09,1.3,-0.29829,0.00012,24.33544]
[1776848749673,42.33,78003.86,1.3,-0.29797,0.00012,24.32461]
[1776848751009,42.33,78003.86,1.3,-0.29797,0.00012,24.32461]
[1776848760751,42.33,78007.31,1.3,-0.29759,0.00012,24.31126]
[1776848765786,42.34,78007.8,1.3,-0.29754,0.00012,24.30957]
[1776848769913,42.34,78007.76,1.3,-0.29754,0.00012,24.30984]
[1776848773158,42.34,78013.81,1.3,-0.29685,0.00012,24.2857]
[1776848778876,42.34,78011.93,1.3,-0.29708,0.00012,24.29377]
[1776848783912,42.34,78013.48,1.3,-0.29691,0.00012,24.28786]
[1776848788947,42.35,78015.7,1.3,-0.29666,0.00012,24.27926]
[1776848791120,42.35,78015.06,1.3,-0.29674,0.00012,24.28203]
[1776848792315,42.35,78016.07,1.3,-0.2966,0.00012,24.27441]
[1776848796297,42.35,78016.5,1.3,-0.29656,0.00012,24.27303]
[1776848802037,42.35,78017.78,1.3,-0.29643,0.00012,24.26829]
[1776848805843,42.36,78016.64,1.3,-0.29657,0.00012,24.27312]
[1776848811101,42.36,78016.25,1.3,-0.29662,0.00012,24.27509]
[1776848814330,42.36,78016.39,1.3,-0.29661,0.00012,24.27473]
[1776848814334,42.36,78016.39,1.3,-0.29661,0.00012,24.27473]
[1776848817618,42.36,78015.84,1.3,-0.29668,0.00012,24.27709]
[1776848817624,42.36,78015.84,1.3,-0.29668,0.00012,24.27709]
[1776848819631,42.36,78016.42,1.3,-0.29661,0.00012,24.27487]
[1776848820499,42.36,78015.77,1.3,-0.29669,0.00012,24.27763]
[1776848820787,42.36,78015.77,1.3,-0.29669,0.00012,24.27763]
[1776848821252,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848821334,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848821346,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848821553,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848821558,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848821759,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848821950,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848822089,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848822109,42.36,78015.32,1.3,-0.29674,0.00012,24.27936]
[1776848822110,42.36,78005.64,1.3,-0.29787,0.00012,24.31832]
[1776848822337,42.36,78005.64,1.3,-0.29787,0.00012,24.31832]
[1776848822596,42.36,78005.64,1.3,-0.29787,0.00012,24.31832]
[1776848823010,42.36,78005.64,1.3,-0.29787,0.00012,24.31832]
[1776848823112,42.36,77985.83,1.3,-0.30018,0.00012,24.39776]
[1776848823275,42.36,77985.83,1.3,-0.30018,0.00012,24.39776]
[1776848823744,42.36,77985.83,1.3,-0.30018,0.00012,24.39776]
[1776848823808,42.36,77976.69,1.3,-0.30125,0.00012,24.43412]
[1776848828197,42.36,77978.74,1.3,-0.30101,0.00012,24.42598]
[1776848828572,42.36,77978.74,1.3,-0.30101,0.00012,24.42598]
[1776848834262,42.36,77985.08,1.3,-0.30027,0.00012,24.40085]
[1776848839765,42.36,77982.16,1.3,-0.30062,0.00012,24.41256]
[1776848842475,42.36,77982.78,1.3,-0.30054,0.00012,24.41013]
[1776848844504,42.36,77975.45,1.3,-0.3014,0.00012,24.43929]
[1776848845216,42.36,77972.87,1.3,-0.30171,0.00012,24.44947]
[1776848849552,42.36,77973.89,1.3,-0.30158,0.00012,24.44536]
[1776848849695,42.36,77973.89,1.3,-0.30158,0.00012,24.44536]
[1776848851381,42.36,77983.23,1.3,-0.30047,0.00012,24.4046]
[1776848856415,42.36,77982.24,1.3,-0.30059,0.00012,24.40862]
[1776848861451,42.36,77986.0,1.3,-0.30015,0.00012,24.39373]
[1776848866486,42.36,77987.04,1.3,-0.30003,0.00012,24.38974]
[1776848871521,42.36,77988.36,1.3,-0.29988,0.00012,24.38465]
[1776848877196,42.37,77989.6,1.3,-0.29974,0.00012,24.37989]
[1776848877298,42.37,77989.9,1.3,-0.29971,0.00012,24.37874]
[1776848881009,42.37,77990.59,1.3,-0.29963,0.00012,24.37612]
[1776848882378,42.37,77986.91,1.3,-0.30006,0.00012,24.3909]
[1776848884956,42.37,77991.06,1.3,-0.29958,0.00012,24.37439]
[1776848887639,42.37,77993.29,1.3,-0.29932,0.00012,24.36561]
[1776848887984,42.37,77993.95,1.3,-0.29925,0.00012,24.36302]
[1776848889465,42.37,77997.39,1.3,-0.29885,0.00012,24.34925]
[1776848890053,42.37,77997.39,1.3,-0.29885,0.00012,24.34925]
[1776848890655,42.37,78013.23,1.3,-0.297,0.00012,24.28552]
[1776848894135,42.37,78018.47,1.3,-0.2964,0.00012,24.26446]
[1776848895411,42.37,78018.81,1.3,-0.29636,0.00012,24.26325]
[1776848899302,42.37,78018.49,1.3,-0.29639,0.00012,24.26423]
[1776848904754,42.37,78018.04,1.3,-0.29643,0.00012,24.26552]
[1776848909478,42.36,78016.15,1.3,-0.29664,0.00012,24.27282]
[1776848910306,42.36,78016.67,1.3,-0.29657,0.00012,24.27061]
[1776848911282,42.36,78018.92,1.3,-0.29631,0.00012,24.2614]
[1776848913196,42.36,78018.84,1.3,-0.2963,0.00012,24.25803]
[1776848913217,42.36,78018.84,1.3,-0.2963,0.00012,24.25803]
[1776848915195,42.36,78019.53,1.3,-0.29621,0.00012,24.25506]
[1776848920694,42.36,78020.02,1.3,-0.29615,0.00012,24.25291]
[1776848921316,42.36,78018.39,1.3,-0.29633,0.00012,24.25913]
[1776848924835,42.36,78014.25,1.3,-0.2968,0.00012,24.27564]
[1776848924962,42.36,78014.25,1.3,-0.2968,0.00012,24.27564]
[1776848927863,42.35,78008.19,1.3,-0.2975,0.00012,24.29979]
[1776848927984,42.35,78008.19,1.3,-0.2975,0.00012,24.29979]
[1776848928012,42.35,78008.19,1.3,-0.2975,0.00012,24.29979]
[1776848928076,42.35,78008.19,1.3,-0.2975,0.00012,24.29979]
[1776848928945,42.35,78009.39,1.3,-0.29736,0.00012,24.29482]
[1776848930837,42.35,78023.53,1.3,-0.29571,0.00012,24.23729]
[1776848930944,42.35,78023.53,1.3,-0.29571,0.00012,24.23729]
[1776848930965,42.35,78023.53,1.3,-0.29571,0.00012,24.23729]
[1776848931131,42.35,78023.53,1.3,-0.29571,0.00012,24.23729]
[1776848931164,42.35,78023.53,1.3,-0.29571,0.00012,24.23729]
[1776848931691,42.35,78028.64,1.3,-0.29511,0.00012,24.21641]
[1776848931706,42.35,78028.64,1.3,-0.29511,0.00012,24.21641]
[1776848931947,42.35,78036.66,1.3,-0.29418,0.00012,24.1836]
[1776848932459,42.35,78036.66,1.3,-0.29418,0.00012,24.1836]
[1776848933583,42.35,78043.66,1.3,-0.29337,0.00012,24.15488]
[1776848937526,42.35,78054.68,1.3,-0.2921,0.00012,24.10966]
[1776848938255,42.35,78054.68,1.3,-0.2921,0.00012,24.10966]
[1776848938551,42.35,78057.11,1.3,-0.29182,0.00012,24.09968]
[1776848938643,42.35,78057.11,1.3,-0.29182,0.00012,24.09968]
[1776848938963,42.35,78057.11,1.3,-0.29182,0.00012,24.09968]
[1776848939116,42.35,78057.11,1.3,-0.29182,0.00012,24.09968]
[1776848939257,42.35,78057.11,1.3,-0.29182,0.00012,24.09968]
[1776848939195,42.35,78065.5,1.3,-0.29085,0.00012,24.06473]
[1776848940108,42.35,78059.03,1.3,-0.29159,0.00012,24.09139]
[1776848944909,42.35,78064.1,1.3,-0.29099,0.00012,24.0697]
[1776848945044,42.34,78073.99,1.3,-0.28984,0.00012,24.02841]
[1776848945346,42.34,78073.99,1.3,-0.28984,0.00012,24.02841]
[1776848945519,42.34,78073.99,1.3,-0.28984,0.00012,24.02841]
[1776848945543,42.34,78073.99,1.3,-0.28984,0.00012,24.02841]
[1776848946179,42.34,78073.99,1.3,-0.28984,0.00012,24.02841]
[1776848946247,42.34,78085.49,1.3,-0.28852,0.00011,23.98022]
[1776848946511,42.34,78085.49,1.3,-0.28852,0.00011,23.98022]
[1776848947228,42.34,78085.49,1.3,-0.28852,0.00011,23.98022]
[1776848957128,42.34,78082.89,1.3,-0.28879,0.00011,23.99032]
[1776848958563,42.34,78082.95,1.3,-0.28879,0.00011,23.98998]
[1776848958590,42.34,78082.95,1.3,-0.28879,0.00011,23.98998]
[1776848959244,42.34,78082.95,1.3,-0.28879,0.00011,23.98998]
[1776848959141,42.34,78073.54,1.3,-0.28987,0.00012,24.0292]
[1776848959326,42.34,78073.54,1.3,-0.28987,0.00012,24.0292]
[1776848960242,42.34,78073.54,1.3,-0.28987,0.00012,24.0292]
[1776848960288,42.34,78060.22,1.3,-0.2914,0.00012,24.08443]
[1776848960941,42.34,78060.22,1.3,-0.2914,0.00012,24.08443]
[1776848966192,42.33,78060.86,1.3,-0.2913,0.00012,24.08067]
[1776848971228,42.32,78061.06,1.3,-0.29123,0.00012,24.07533]
[1776848976209,42.32,78058.73,1.3,-0.29148,0.00012,24.08428]
[1776848976264,42.32,78070.57,1.3,-0.29011,0.00012,24.0349]
[1776848976692,42.32,78070.57,1.3,-0.29011,0.00012,24.0349]
[1776848977207,42.32,78070.57,1.3,-0.29011,0.00012,24.0349]
[1776848977702,42.32,78077.78,1.3,-0.28927,0.00012,24.00467]
[1776848981214,42.32,78074.62,1.3,-0.28963,0.00012,24.01754]
[1776848981359,42.32,78076.85,1.3,-0.28937,0.00012,24.00811]
[1776848981654,42.32,78076.85,1.3,-0.28937,0.00012,24.00811]
[1776848981656,42.32,78076.85,1.3,-0.28937,0.00012,24.00811]
[1776848982309,42.31,78087.17,1.3,-0.28818,0.00011,23.96477]
[1776848987344,42.31,78088.12,1.3,-0.28806,0.00011,23.9605]
[1776848992947,42.31,78085.42,1.3,-0.28837,0.00011,23.97158]
[1776848992973,42.31,78085.42,1.3,-0.28837,0.00011,23.97158]
[1776848997267,42.31,78083.39,1.3,-0.28859,0.00011,23.9798]
[1776848997528,42.31,78082.39,1.3,-0.28871,0.00011,23.98391]
[1776848998704,42.31,78079.71,1.3,-0.28901,0.00012,23.99505]
[1776849003906,42.31,78073.5,1.3,-0.28971,0.00012,24.02043]
[1776849004555,42.3,78074.66,1.3,-0.28957,0.00012,24.01535]
[1776849006480,42.3,78086.58,1.3,-0.2882,0.00011,23.96522]
[1776849009236,42.3,78086.94,1.3,-0.28815,0.00011,23.96364]
[1776849014536,42.3,78089.0,1.3,-0.28791,0.00011,23.95457]
[1776849016140,42.3,78089.0,1.3,-0.28791,0.00011,23.95457]
[1776849018028,42.3,78100.98,1.3,-0.28653,0.00011,23.90383]
[1776849023599,42.3,78104.91,1.3,-0.28608,0.00011,23.88722]
[1776849027200,42.3,78096.94,1.3,-0.28699,0.00011,23.92095]
[1776849032663,42.3,78091.24,1.3,-0.28762,0.00011,23.94117]
[1776849033823,42.3,78091.24,1.3,-0.28762,0.00011,23.94117]
[1776849039712,42.29,78085.07,1.3,-0.28832,0.00011,23.96661]
[1776849044748,42.29,78083.24,1.3,-0.28851,0.00012,23.97381]
[1776849049368,42.29,78083.23,1.3,-0.28851,0.00012,23.97359]
[1776849049802,42.29,78082.68,1.3,-0.28857,0.00012,23.97581]
[1776849050318,42.29,78082.68,1.3,-0.28857,0.00012,23.97581]
[1776849050378,42.29,78090.96,1.3,-0.28762,0.00011,23.94091]
[1776849050799,42.29,78090.96,1.3,-0.28762,0.00011,23.94091]
[1776849051283,42.29,78090.96,1.3,-0.28762,0.00011,23.94091]
[1776849056656,42.29,78095.44,1.3,-0.2871,0.00011,23.9218]
[1776849056886,42.29,78095.44,1.3,-0.2871,0.00011,23.9218]
[1776849056911,42.29,78085.52,1.3,-0.28823,0.00011,23.96354]
[1776849062873,42.28,78079.04,1.3,-0.28896,0.00012,23.99015]
[1776849067909,42.28,78078.3,1.3,-0.28904,0.00012,23.99272]
[1776849072944,42.28,78076.78,1.3,-0.2892,0.00012,23.99855]
[1776849077979,42.27,78075.89,1.3,-0.28929,0.00012,24.00174]
[1776849083014,42.27,78076.1,1.3,-0.28925,0.00012,24.00029]
[1776849088049,42.27,78075.2,1.3,-0.28934,0.00012,24.00349]
[1776849093084,42.26,78074.97,1.3,-0.28933,0.00012,24.00026]
[1776849098119,42.26,78073.38,1.3,-0.2895,0.00012,24.00637]
[1776849099177,42.26,78073.38,1.3,-0.2895,0.00012,24.00637]
[1776849100133,42.26,78056.98,1.3,-0.29139,0.00012,24.07448]
[1776849105168,42.25,78063.07,1.3,-0.29066,0.00012,24.04827]
[1776849108743,42.25,78067.89,1.3,-0.29009,0.00012,24.02775]
[1776849114231,42.25,78067.19,1.3,-0.29016,0.00012,24.03007]
[1776849119266,42.24,78064.55,1.3,-0.29044,0.00012,24.04044]
[1776849124301,42.24,78061.99,1.3,-0.29072,0.00012,24.05041]
[1776849129336,42.23,78060.54,1.3,-0.29087,0.00012,24.05575]
[1776849134370,42.23,78060.41,1.3,-0.29087,0.00012,24.05557]
[1776849136824,42.23,78059.38,1.3,-0.29098,0.00012,24.05958]
[1776849137371,42.23,78059.38,1.3,-0.29098,0.00012,24.05958]
[1776849138098,42.23,78058.23,1.3,-0.29111,0.00012,24.06422]
[1776849139945,42.23,78053.2,1.3,-0.29168,0.00012,24.0848]
[1776849144441,42.22,78043.7,1.3,-0.29276,0.00012,24.12321]
[1776849149476,42.21,78043.96,1.3,-0.29271,0.00012,24.12113]
[1776849154452,42.21,78042.06,1.3,-0.29289,0.00012,24.12475]
[1776849154511,42.21,78053.68,1.3,-0.29153,0.00012,24.07621]
[1776849156994,42.21,78058.67,1.3,-0.29095,0.00012,24.0553]
[1776849160553,42.2,78049.55,1.3,-0.29199,0.00012,24.0925]
[1776849165588,42.2,78050.31,1.3,-0.29188,0.00012,24.0885]
[1776849170624,42.19,78050.1,1.3,-0.29188,0.00012,24.08854]
[1776849175659,42.19,78047.4,1.3,-0.29217,0.00012,24.0989]
[1776849180694,42.18,78046.75,1.3,-0.29222,0.00012,24.10072]
[1776849185730,42.17,78046.84,1.3,-0.29219,0.00012,24.09947]
[1776849190765,42.17,78046.36,1.3,-0.29222,0.00012,24.10061]
[1776849195800,42.16,78049.04,1.3,-0.29189,0.00012,24.08863]
[1776849199206,42.16,78054.95,1.3,-0.2912,0.00012,24.06373]
[1776849199553,42.16,78060.68,1.3,-0.29053,0.00012,24.03955]
[1776849199673,42.16,78060.68,1.3,-0.29053,0.00012,24.03955]
[1776849205119,42.16,78064.98,1.3,-0.29002,0.00012,24.02115]
[1776849210905,42.15,78064.87,1.3,-0.29001,0.00012,24.02096]
[1776849215941,42.15,78064.69,1.3,-0.29,0.00012,24.01751]
[1776849220975,42.15,78065.5,1.3,-0.28989,0.00012,24.01367]
[1776849226011,42.14,78066.93,1.3,-0.28972,0.00012,24.00724]
[1776849231045,42.14,78067.62,1.3,-0.28963,0.00012,24.00394]
[1776849234431,42.14,78067.76,1.3,-0.28961,0.00012,24.00328]
[1776849240175,42.14,78068.52,1.3,-0.28951,0.00012,23.99953]
[1776849246151,42.13,78068.58,1.3,-0.28948,0.00012,23.99871]
[1776849251186,42.13,78066.01,1.3,-0.28977,0.00012,24.00905]
[1776849253533,42.13,78066.02,1.3,-0.28977,0.00012,24.00892]
[1776849253537,42.13,78066.02,1.3,-0.28977,0.00012,24.00892]
[1776849255429,42.13,78059.85,1.3,-0.29048,0.00012,24.03456]
[1776849257872,42.13,78051.54,1.3,-0.29143,0.00012,24.06883]
[1776849264277,42.12,78047.91,1.3,-0.29182,0.00012,24.08284]
[1776849269312,42.12,78047.84,1.3,-0.29181,0.00012,24.08235]
[1776849273340,42.11,78057.6,1.3,-0.29064,0.00012,24.03747]
[1776849278375,42.11,78057.47,1.3,-0.29064,0.00012,24.03751]
[1776849283405,42.11,78059.49,1.3,-0.2904,0.00012,24.02862]
[1776849287766,42.1,78062.21,1.3,-0.29007,0.00012,24.01678]
[1776849293227,42.1,78064.72,1.3,-0.28977,0.00012,24.00587]
[1776849295139,42.1,78054.58,1.3,-0.29094,0.00012,24.04814]
[1776849300528,42.1,78056.89,1.3,-0.29066,0.00012,24.03777]
[1776849305564,42.09,78053.21,1.3,-0.29107,0.00012,24.05261]
[1776849310598,42.09,78054.17,1.3,-0.29094,0.00012,24.04803]
[1776849314640,42.09,78058.0,1.3,-0.29049,0.00012,24.03169]
[1776849314817,42.09,78062.57,1.3,-0.28996,0.00012,24.01245]
[1776849316191,42.09,78056.71,1.3,-0.29064,0.00012,24.03692]
[1776849320565,42.08,78051.92,1.3,-0.29118,0.00012,24.0566]
[1776849320639,42.08,78051.92,1.3,-0.29118,0.00012,24.0566]
[1776849322060,42.08,78051.03,1.3,-0.29128,0.00012,24.06008]
[1776849329734,42.07,78044.48,1.3,-0.29201,0.00012,24.08607]
[1776849331572,42.07,78044.48,1.3,-0.29201,0.00012,24.08607]
[1776849339804,42.07,78043.63,1.3,-0.29205,0.00012,24.08455]
[1776849344839,42.06,78043.57,1.3,-0.29204,0.00012,24.08408]
[1776849349874,42.06,78052.65,1.3,-0.29096,0.00012,24.04553]
[1776849351052,42.06,78052.65,1.3,-0.29096,0.00012,24.04553]
[1776849352364,42.06,78054.91,1.3,-0.2907,0.00012,24.03587]
[1776849352454,42.06,78054.91,1.3,-0.2907,0.00012,24.03587]
[1776849352489,42.06,78054.91,1.3,-0.2907,0.00012,24.03587]
[1776849352580,42.06,78054.91,1.3,-0.2907,0.00012,24.03587]
[1776849353666,42.05,78056.28,1.3,-0.29053,0.00012,24.03004]
[1776849353970,42.05,78063.05,1.3,-0.28975,0.00012,24.00156]
[1776849359944,42.05,78058.12,1.3,-0.29031,0.00012,24.02187]
[1776849361137,42.05,78058.12,1.3,-0.29031,0.00012,24.02187]
[1776849361899,42.05,78055.37,1.3,-0.29062,0.00012,24.03323]
[1776849361970,42.05,78055.37,1.3,-0.29062,0.00012,24.03323]
[1776849363972,42.05,78043.18,1.3,-0.29204,0.00012,24.08392]
[1776849369007,42.05,78042.71,1.3,-0.29207,0.00012,24.08519]
[1776849374042,42.04,78047.45,1.3,-0.2915,0.00012,24.06475]
[1776849379077,42.04,78047.48,1.3,-0.29148,0.00012,24.06391]
[1776849385119,42.03,78046.17,1.3,-0.29162,0.00012,24.06867]
[1776849390154,42.03,78047.63,1.3,-0.29143,0.00012,24.06198]
[1776849395189,42.03,78046.08,1.3,-0.29158,0.00012,24.06426]
[1776849400224,42.02,78042.69,1.3,-0.29196,0.00012,24.0778]
[1776849404706,42.02,78048.38,1.3,-0.29128,0.00012,24.05369]
[1776849404794,42.02,78050.08,1.3,-0.29108,0.00012,24.04648]
[1776849404846,42.02,78050.08,1.3,-0.29108,0.00012,24.04648]
[1776849407839,42.02,78061.75,1.3,-0.28972,0.00012,23.99733]
[1776849408205,42.02,78061.75,1.3,-0.28972,0.00012,23.99733]
[1776849415329,42.01,78062.76,1.3,-0.28959,0.00012,23.9927]
[1776849420393,42.01,78060.88,1.3,-0.28981,0.00012,24.00042]
[1776849420394,42.01,78060.88,1.3,-0.28981,0.00012,24.00042]
[1776849420477,42.01,78060.88,1.3,-0.28981,0.00012,24.00042]
[1776849422378,42.01,78049.28,1.3,-0.29115,0.00012,24.04887]
[1776849427413,42.01,78044.05,1.3,-0.29175,0.00012,24.07015]
[1776849432448,42.01,78046.17,1.3,-0.29148,0.00012,24.0607]
[1776849437482,42.0,78045.38,1.3,-0.29156,0.00012,24.06343]
[1776849441936,42.0,78044.03,1.3,-0.2917,0.00012,24.06859]
[1776849442094,42.0,78044.03,1.3,-0.2917,0.00012,24.06859]
[1776849443035,42.0,78040.51,1.3,-0.29211,0.00012,24.08314]
[1776849443669,42.0,78040.51,1.3,-0.29211,0.00012,24.08314]
[1776849443679,42.0,78032.53,1.3,-0.29304,0.00012,24.1162]
[1776849449278,41.99,78024.87,1.3,-0.29391,0.00012,24.147]
[1776849449568,41.99,78023.51,1.3,-0.29407,0.00012,24.15243]
[1776849454606,41.99,78019.16,1.3,-0.29456,0.00012,24.16699]
[1776849459644,41.99,78021.24,1.3,-0.29432,0.00012,24.15859]
[1776849464679,41.99,78020.45,1.3,-0.29442,0.00012,24.16208]
[1776849469717,42.0,78019.53,1.3,-0.29453,0.00012,24.16607]
[1776849472543,42.0,78019.65,1.3,-0.29452,0.00012,24.16561]
[1776849472739,42.0,78019.86,1.3,-0.2945,0.00012,24.16482]
[1776849477773,41.99,78021.07,1.3,-0.29433,0.00012,24.15877]
[1776849482807,41.98,78021.4,1.3,-0.29426,0.00012,24.15636]
[1776849483749,41.98,78021.4,1.3,-0.29426,0.00012,24.15636]
[1776849483894,41.98,78013.74,1.3,-0.29515,0.00012,24.18774]
[1776849483922,41.98,78013.74,1.3,-0.29515,0.00012,24.18774]
[1776849484308,41.98,78013.74,1.3,-0.29515,0.00012,24.18774]
[1776849484822,41.98,78008.36,1.3,-0.29578,0.00012,24.20962]
[1776849485013,41.98,78008.36,1.3,-0.29578,0.00012,24.20962]
[1776849485779,41.98,78008.36,1.3,-0.29578,0.00012,24.20962]
[1776849486046,41.98,78002.52,1.3,-0.29646,0.00012,24.23356]
[1776849491612,41.98,78001.2,1.3,-0.29662,0.00012,24.23883]
[1776849491797,41.98,78001.2,1.3,-0.29662,0.00012,24.23883]
[1776849492422,41.98,78000.82,1.3,-0.29666,0.00012,24.24031]
[1776849493147,41.98,77999.85,1.3,-0.29677,0.00012,24.24424]
[1776849495316,41.98,77996.95,1.3,-0.29711,0.00012,24.25598]
[1776849500935,41.98,77990.29,1.3,-0.29789,0.00012,24.28279]
[1776849505085,41.97,77989.3,1.3,-0.298,0.00012,24.28658]
[1776849511005,41.97,77985.79,1.3,-0.29837,0.00012,24.29663]
[1776849515100,41.97,77984.95,1.3,-0.29847,0.00012,24.29978]
[1776849519717,41.97,77983.81,1.3,-0.29859,0.00012,24.30404]
[1776849523069,41.96,77983.37,1.3,-0.29863,0.00012,24.30546]
[1776849523100,41.96,77983.37,1.3,-0.29863,0.00012,24.30546]
[1776849523199,41.96,77983.37,1.3,-0.29863,0.00012,24.30546]
[1776849523297,41.96,77983.37,1.3,-0.29863,0.00012,24.30546]
[1776849530142,41.96,77975.14,1.3,-0.29958,0.00012,24.33789]
[1776849533980,41.95,77971.72,1.3,-0.29998,0.00012,24.35134]
[1776849533982,41.95,77971.72,1.3,-0.29998,0.00012,24.35134]
[1776849534157,41.95,77971.72,1.3,-0.29998,0.00012,24.35134]
[1776849534185,41.95,77971.72,1.3,-0.29998,0.00012,24.35134]
[1776849534191,41.95,77971.72,1.3,-0.29998,0.00012,24.35134]
[1776849540213,41.95,77981.07,1.3,-0.29885,0.00012,24.3128]
[1776849545248,41.95,77984.92,1.3,-0.29838,0.00012,24.29676]
[1776849550283,41.94,77983.0,1.3,-0.2986,0.00012,24.30409]
[1776849553073,41.94,77983.01,1.3,-0.29859,0.00012,24.30389]
[1776849553093,41.94,77983.01,1.3,-0.29859,0.00012,24.30389]
[1776849554111,41.94,77979.08,1.3,-0.29906,0.00012,24.31975]
[1776849555582,41.94,77977.26,1.3,-0.29927,0.00012,24.32703]
[1776849557831,41.94,77978.57,1.3,-0.29911,0.00012,24.32152]
[1776849562204,41.94,77984.97,1.3,-0.29834,0.00012,24.29514]
[1776849565388,41.94,77985.83,1.3,-0.29823,0.00012,24.29137]
[1776849567867,41.94,77986.3,1.3,-0.29817,0.00012,24.28939]
[1776849571082,41.93,77985.61,1.3,-0.29825,0.00012,24.29194]
[1776849571120,41.93,77985.61,1.3,-0.29825,0.00012,24.29194]
[1776849571146,41.93,77985.61,1.3,-0.29825,0.00012,24.29194]
[1776849571303,41.93,77985.61,1.3,-0.29825,0.00012,24.29194]
[1776849571442,41.93,77985.61,1.3,-0.29825,0.00012,24.29194]
[1776849577384,41.93,77994.93,1.3,-0.29712,0.00012,24.2501]
[1776849583517,41.93,77995.5,1.3,-0.29705,0.00012,24.24762]
[1776849588552,41.93,77997.24,1.3,-0.29684,0.00012,24.24041]
[1776849589542,41.93,77997.24,1.3,-0.29684,0.00012,24.24041]
[1776849595601,41.93,77997.22,1.3,-0.29684,0.00012,24.24039]
[1776849595952,41.93,77997.22,1.3,-0.29684,0.00012,24.24039]
[1776849600628,41.93,77997.19,1.3,-0.29685,0.00012,24.24049]
[1776849600842,41.93,77997.19,1.3,-0.29685,0.00012,24.24049]
[1776849600961,41.93,77999.5,1.3,-0.29657,0.00012,24.231]
[1776849601747,41.93,77999.5,1.3,-0.29657,0.00012,24.231]
[1776849602385,41.93,78005.28,1.3,-0.29589,0.00012,24.20729]
[1776849603024,41.93,78005.75,1.3,-0.29584,0.00012,24.20538]
[1776849605107,41.93,78002.08,1.3,-0.29627,0.00012,24.22049]
[1776849611715,41.93,78002.51,1.3,-0.29622,0.00012,24.21882]
[1776849616752,41.93,78005.92,1.3,-0.29583,0.00012,24.20495]
[1776849621787,41.93,78005.47,1.3,-0.29588,0.00012,24.20693]
[1776849625545,41.93,78005.26,1.3,-0.29591,0.00012,24.20787]
[1776849627591,41.93,77999.27,1.3,-0.29662,0.00012,24.23247]
[1776849627605,41.93,77999.27,1.3,-0.29662,0.00012,24.23247]
[1776849627664,41.93,77999.27,1.3,-0.29662,0.00012,24.23247]
[1776849632864,41.93,77995.48,1.3,-0.29704,0.00012,24.24427]
[1776849636180,41.93,77995.05,1.3,-0.29709,0.00012,24.24596]
[1776849637479,41.93,77995.18,1.3,-0.29707,0.00012,24.2454]
[1776849642877,41.93,77996.33,1.3,-0.29693,0.00012,24.24056]
[1776849642881,41.93,77996.33,1.3,-0.29693,0.00012,24.24056]
[1776849643202,41.93,77999.49,1.3,-0.29656,0.00012,24.22761]
[1776849648980,41.93,78009.87,1.3,-0.29534,0.00012,24.18513]
[1776849649021,41.93,78009.87,1.3,-0.29534,0.00012,24.18513]
[1776849649045,41.93,78009.87,1.3,-0.29534,0.00012,24.18513]
[1776849655174,41.93,78022.34,1.3,-0.29389,0.00012,24.13398]
[1776849659663,41.94,78022.7,1.3,-0.29388,0.00012,24.13364]
[1776849659842,41.94,78022.7,1.3,-0.29388,0.00012,24.13364]
[1776849659944,41.94,78022.93,1.3,-0.29385,0.00012,24.13287]
[1776849665093,41.94,78030.63,1.3,-0.29293,0.00012,24.10013]
[1776849666207,41.94,78030.63,1.3,-0.29293,0.00012,24.10013]
[1776849668114,41.93,78018.7,1.3,-0.29432,0.00012,24.14917]
[1776849670088,41.93,78019.11,1.3,-0.29427,0.00012,24.14729]
[1776849675163,41.93,78019.52,1.3,-0.29419,0.00012,24.14453]
[1776849681205,41.92,78023.9,1.3,-0.29365,0.00012,24.12535]
[1776849686240,41.92,78023.69,1.3,-0.29365,0.00012,24.12544]
[1776849687347,41.92,78023.69,1.3,-0.29365,0.00012,24.12544]
[1776849688487,41.91,78024.9,1.3,-0.2935,0.00012,24.12011]
[1776849691030,41.91,78028.78,1.3,-0.29304,0.00012,24.10383]
[1776849692282,41.91,78020.2,1.3,-0.29402,0.00012,24.13543]
[1776849697317,41.9,78018.43,1.3,-0.2942,0.00012,24.14191]
[1776849702352,41.9,78019.65,1.3,-0.29404,0.00012,24.13597]
[1776849704186,41.9,78019.65,1.3,-0.29404,0.00012,24.13597]
[1776849704190,41.9,78019.65,1.3,-0.29404,0.00012,24.13597]
[1776849705194,41.9,78019.33,1.3,-0.29407,0.00012,24.13694]
[1776849705649,41.9,78019.33,1.3,-0.29407,0.00012,24.13694]
[1776849711341,41.89,78020.01,1.3,-0.29396,0.00012,24.13306]
[1776849716250,41.88,78019.95,1.3,-0.29394,0.00012,24.13224]
[1776849721484,41.88,78021.46,1.3,-0.29373,0.00012,24.12495]
[1776849722816,41.88,78021.46,1.3,-0.29373,0.00012,24.12495]
[1776849723435,41.88,78021.91,1.3,-0.29368,0.00012,24.12291]
[1776849723618,41.88,78021.91,1.3,-0.29368,0.00012,24.12291]
[1776849727527,41.87,78033.83,1.3,-0.29226,0.00012,24.07254]
[1776849732562,41.87,78039.76,1.3,-0.29155,0.00012,24.04722]
[1776849737596,41.86,78039.98,1.3,-0.29151,0.00012,24.04582]
[1776849742772,41.86,78040.06,1.3,-0.29149,0.00012,24.04511]
[1776849748195,41.86,78043.64,1.3,-0.29106,0.00012,24.02957]
[1776849753709,41.86,78037.72,1.3,-0.29172,0.00012,24.05025]
[1776849755515,41.86,78037.46,1.3,-0.29175,0.00012,24.05123]
[1776849755584,41.86,78037.46,1.3,-0.29175,0.00012,24.05123]
[1776849755932,41.86,78037.46,1.3,-0.29175,0.00012,24.05123]
[1776849756414,41.85,78031.64,1.3,-0.29243,0.00012,24.07547]
[1776849761765,41.85,78025.23,1.3,-0.29316,0.00012,24.10133]
[1776849766261,41.85,78026.49,1.3,-0.29299,0.00012,24.09547]
[1776849766417,41.85,78026.49,1.3,-0.29299,0.00012,24.09547]
[1776849766590,41.85,78026.49,1.3,-0.29299,0.00012,24.09547]
[1776849766978,41.85,78026.49,1.3,-0.29299,0.00012,24.09547]
[1776849767798,41.84,78024.01,1.3,-0.29328,0.00012,24.10565]
[1776849768128,41.84,78024.01,1.3,-0.29328,0.00012,24.10565]
[1776849768247,41.84,78021.52,1.3,-0.29357,0.00012,24.11586]
[1776849769397,41.84,78020.19,1.3,-0.29372,0.00012,24.12122]
[1776849771843,41.84,78012.09,1.3,-0.29466,0.00012,24.15444]
[1776849772006,41.84,78012.09,1.3,-0.29466,0.00012,24.15444]
[1776849773848,41.84,78021.01,1.3,-0.2936,0.00012,24.11685]
[1776849778884,41.83,78019.15,1.3,-0.2938,0.00012,24.12375]
[1776849783919,41.83,78018.35,1.3,-0.29387,0.00012,24.12623]
[1776849790968,41.82,78018.44,1.3,-0.29383,0.00012,24.12467]
[1776849796011,41.81,78022.44,1.3,-0.29333,0.00012,24.10721]
[1776849799433,41.81,78023.26,1.3,-0.29323,0.00012,24.10335]
[1776849805069,41.81,78031.15,1.3,-0.29228,0.00012,24.06958]
[1776849806794,41.8,78031.59,1.3,-0.29222,0.00012,24.06762]
[1776849812118,41.8,78041.59,1.3,-0.29102,0.00012,24.02149]
[1776849817153,41.8,78040.42,1.3,-0.29114,0.00012,24.02605]
[1776849822188,41.8,78043.33,1.3,-0.29079,0.00012,24.01344]
[1776849822325,41.8,78043.33,1.3,-0.29079,0.00012,24.01344]
[1776849828230,41.79,78046.8,1.3,-0.29038,0.00012,23.99849]
[1776849831357,41.79,78045.94,1.3,-0.29048,0.00012,24.00202]
[1776849838300,41.79,78038.27,1.3,-0.29136,0.00012,24.03367]
[1776849843335,41.79,78037.22,1.3,-0.29147,0.00012,24.03763]
[1776849848681,41.79,78035.31,1.3,-0.29168,0.00012,24.04525]
[1776849849778,41.78,78037.01,1.3,-0.29148,0.00012,24.03792]
[1776849855419,41.78,78046.06,1.3,-0.29041,0.00012,23.99942]
[1776849860454,41.78,78046.91,1.3,-0.2903,0.00012,23.99554]
[1776849865489,41.78,78047.38,1.3,-0.29024,0.00012,23.99325]
[1776849870524,41.78,78045.98,1.3,-0.2904,0.00012,23.99886]
[1776849875212,41.78,78044.8,1.3,-0.29051,0.00012,24.00008]
[1776849875492,41.77,78046.54,1.3,-0.2903,0.00012,23.9926]
[1776849875559,41.77,78056.67,1.3,-0.28912,0.00012,23.94966]
[1776849878446,41.77,78055.12,1.3,-0.2893,0.00012,23.95616]
[1776849883616,41.77,78054.14,1.3,-0.28941,0.00012,23.96016]
[1776849888261,41.77,78053.82,1.3,-0.28944,0.00012,23.9614]
[1776849892648,41.77,78054.09,1.3,-0.28941,0.00012,23.9601]
[1776849897715,41.77,78052.95,1.3,-0.28953,0.00012,23.96472]
[1776849901581,41.77,78051.5,1.3,-0.2897,0.00012,23.97073]
[1776849906778,41.77,78049.59,1.3,-0.28991,0.00012,23.97849]
[1776849911814,41.77,78053.02,1.3,-0.28951,0.00012,23.96374]
[1776849916849,41.76,78049.89,1.3,-0.28987,0.00012,23.97679]
[1776849921884,41.76,78050.78,1.3,-0.28976,0.00012,23.97277]
[1776849922393,41.76,78050.78,1.3,-0.28976,0.00012,23.97277]
[1776849922494,41.76,78050.78,1.3,-0.28976,0.00012,23.97277]
[1776849923588,41.76,78053.53,1.3,-0.28944,0.00012,23.96108]
[1776849927659,41.76,78053.88,1.3,-0.28939,0.00012,23.95949]
[1776849933968,41.76,78053.67,1.3,-0.28939,0.00012,23.95655]
[1776849940012,41.76,78053.99,1.3,-0.28935,0.00012,23.95505]
[1776849945044,41.76,78054.25,1.3,-0.28932,0.00012,23.95384]
[1776849951087,41.76,78053.85,1.3,-0.28936,0.00012,23.95542]
[1776849956122,41.76,78054.41,1.3,-0.28929,0.00012,23.95295]
[1776849958211,41.76,78054.32,1.3,-0.2893,0.00012,23.95332]
[1776849964180,41.76,78054.5,1.3,-0.28928,0.00012,23.95244]
[1776849964919,41.76,78054.5,1.3,-0.28928,0.00012,23.95244]
[1776849965174,41.76,78054.5,1.3,-0.28928,0.00012,23.95244]
[1776849965254,41.76,78054.5,1.3,-0.28928,0.00012,23.95244]
[1776849965335,41.76,78065.34,1.3,-0.28801,0.00012,23.90633]
[1776849965788,41.76,78065.34,1.3,-0.28801,0.00012,23.90633]
[1776849965810,41.76,78065.34,1.3,-0.28801,0.00012,23.90633]
[1776849965978,41.76,78065.34,1.3,-0.28801,0.00012,23.90633]
[1776849966305,41.76,78065.34,1.3,-0.28801,0.00012,23.90633]
[1776849966194,41.76,78077.32,1.3,-0.28662,0.00012,23.85515]
[1776849967096,41.76,78077.32,1.3,-0.28662,0.00012,23.85515]
[1776849968031,41.76,78081.55,1.3,-0.28613,0.00012,23.83708]
[1776849973243,41.76,78081.43,1.3,-0.28616,0.00012,23.83819]
[1776849975196,41.76,78081.28,1.3,-0.28618,0.00012,23.83893]
[1776849980292,41.76,78079.22,1.3,-0.28643,0.00012,23.84833]
[1776849981556,41.77,78080.54,1.3,-0.28628,0.00012,23.84275]
[1776849981673,41.77,78080.54,1.3,-0.28628,0.00012,23.84275]
[1776849982127,41.77,78080.54,1.3,-0.28628,0.00012,23.84275]
[1776849982305,41.77,78090.13,1.3,-0.28517,0.00012,23.8016]
[1776849982585,41.77,78090.13,1.3,-0.28517,0.00012,23.8016]
[1776849983313,41.77,78099.06,1.3,-0.28413,0.00012,23.76307]
[1776849984927,41.77,78100.5,1.3,-0.28397,0.00012,23.75691]
[1776849989584,41.77,78105.59,1.3,-0.28339,0.00012,23.73535]
[1776849989587,41.77,78105.59,1.3,-0.28339,0.00012,23.73535]
[1776849990578,41.77,78107.06,1.3,-0.28322,0.00012,23.7289]
[1776849996405,41.77,78107.66,1.3,-0.28312,0.00012,23.72228]
[1776849999960,41.77,78107.75,1.3,-0.28311,0.00012,23.72178]
[1776850002014,41.77,78107.46,1.3,-0.28314,0.00012,23.72293]
[1776850003604,41.77,78106.6,1.3,-0.28324,0.00012,23.72693]
[1776850004073,41.77,78106.6,1.3,-0.28324,0.00012,23.72693]
[1776850004172,41.77,78106.16,1.3,-0.2833,0.00012,23.72894]
[1776850005765,41.77,78104.88,1.3,-0.28345,0.00012,23.73449]
[1776850005864,41.77,78104.01,1.3,-0.28356,0.00012,23.7387]
[1776850011510,41.77,78106.32,1.3,-0.2833,0.00012,23.72897]
[1776850015772,41.77,78105.45,1.3,-0.2834,0.00012,23.73291]
[1776850020707,41.77,78105.74,1.3,-0.28338,0.00012,23.73196]
[1776850020742,41.77,78105.74,1.3,-0.28338,0.00012,23.73196]
[1776850020793,41.78,78105.74,1.3,-0.28338,0.00012,23.73226]
[1776850022048,41.78,78105.74,1.3,-0.28338,0.00012,23.73226]
[1776850022588,41.78,78092.76,1.3,-0.28489,0.00012,23.78862]
[1776850027623,41.78,78086.27,1.3,-0.28566,0.00012,23.81728]
[1776850032658,41.79,78094.37,1.3,-0.28474,0.00012,23.78303]
[1776850037693,41.79,78094.82,1.3,-0.28471,0.00012,23.78186]
[1776850042728,41.79,78095.69,1.3,-0.28463,0.00012,23.77887]
[1776850044252,41.79,78095.69,1.3,-0.28463,0.00012,23.77887]
[1776850044302,41.79,78095.69,1.3,-0.28463,0.00012,23.77887]
[1776850044316,41.79,78095.69,1.3,-0.28463,0.00012,23.77887]
[1776850044356,41.8,78095.36,1.3,-0.28467,0.00012,23.78059]
[1776850044496,41.8,78095.36,1.3,-0.28467,0.00012,23.78059]
[1776850044597,41.8,78095.36,1.3,-0.28467,0.00012,23.78059]
[1776850044753,41.8,78095.36,1.3,-0.28467,0.00012,23.78059]
[1776850044772,41.8,78095.36,1.3,-0.28467,0.00012,23.78059]
[1776850048261,41.8,78102.39,1.3,-0.28386,0.00012,23.75045]
[1776850053806,41.8,78101.79,1.3,-0.28394,0.00012,23.7505]
[1776850055587,41.8,78102.85,1.3,-0.28382,0.00012,23.74606]
[1776850060855,41.81,78101.89,1.3,-0.28395,0.00012,23.75106]
[1776850066902,41.81,78102.24,1.3,-0.28393,0.00012,23.7504]
[1776850071937,41.82,78101.54,1.3,-0.28403,0.00012,23.75413]
[1776850076972,41.82,78101.79,1.3,-0.28402,0.00012,23.75375]
[1776850082007,41.83,78101.61,1.3,-0.28406,0.00012,23.75525]
[1776850087044,41.83,78101.87,1.3,-0.28405,0.00012,23.75484]
[1776850092080,41.84,78101.94,1.3,-0.28406,0.00012,23.75526]
[1776850097115,41.84,78101.94,1.3,-0.28407,0.00012,23.75597]
[1776850099344,41.84,78101.8,1.3,-0.28409,0.00012,23.75672]
[1776850099373,41.84,78101.44,1.3,-0.28414,0.00012,23.75842]
[1776850100451,41.84,78101.44,1.3,-0.28414,0.00012,23.75842]
[1776850104986,41.85,78101.53,1.3,-0.28415,0.00012,23.75895]
[1776850105016,41.85,78101.53,1.3,-0.28415,0.00012,23.75895]
[1776850105171,41.85,78107.31,1.3,-0.28349,0.00012,23.73414]
[1776850106709,41.85,78110.59,1.3,-0.28311,0.00012,23.7201]
[1776850106762,41.85,78110.59,1.3,-0.28311,0.00012,23.7201]
[1776850107490,41.85,78110.59,1.3,-0.28311,0.00012,23.7201]
[1776850107559,41.85,78114.93,1.3,-0.28261,0.00012,23.70121]
[1776850107608,41.85,78114.93,1.3,-0.28261,0.00012,23.70121]
[1776850108258,41.85,78114.93,1.3,-0.28261,0.00012,23.70121]
[1776850108261,41.85,78114.93,1.3,-0.28261,0.00012,23.70121]
[1776850110398,41.85,78127.13,1.3,-0.28121,0.00011,23.64803]
[1776850112688,41.85,78126.88,1.3,-0.28121,0.00011,23.64549]
[1776850114348,41.85,78127.06,1.3,-0.28119,0.00011,23.64471]
[1776850115016,41.85,78127.28,1.3,-0.28117,0.00011,23.64377]
[1776850115361,41.85,78127.28,1.3,-0.28117,0.00011,23.64377]
[1776850116013,41.85,78130.72,1.3,-0.28077,0.00011,23.62875]
[1776850116873,41.85,78136.92,1.3,-0.28006,0.00011,23.60163]
[1776850117026,41.85,78136.92,1.3,-0.28006,0.00011,23.60163]
[1776850117820,41.85,78143.59,1.3,-0.2793,0.00011,23.5724]
[1776850123297,41.85,78147.21,1.3,-0.2789,0.00011,23.55708]
[1776850124133,41.85,78147.21,1.3,-0.2789,0.00011,23.55708]
[1776850124784,41.85,78147.98,1.3,-0.27881,0.00011,23.5538]
[1776850130056,41.85,78152.03,1.3,-0.27835,0.00011,23.53577]
[1776850130346,41.85,78158.01,1.3,-0.27766,0.00011,23.50933]
[1776850133450,41.85,78153.37,1.3,-0.27819,0.00011,23.52954]
[1776850134289,41.85,78153.41,1.3,-0.27818,0.00011,23.52919]
[1776850136313,41.85,78153.07,1.3,-0.27821,0.00011,23.53037]
[1776850136388,41.85,78154.14,1.3,-0.27808,0.00011,23.52548]
[1776850136667,41.85,78154.14,1.3,-0.27808,0.00011,23.52548]
[1776850137286,41.85,78154.14,1.3,-0.27808,0.00011,23.52548]
[1776850141150,41.85,78151.61,1.3,-0.27837,0.00011,23.53654]
[1776850141357,41.85,78151.61,1.3,-0.27837,0.00011,23.53654]
[1776850141422,41.85,78154.9,1.3,-0.27799,0.00011,23.52198]
[1776850142159,41.85,78154.9,1.3,-0.27799,0.00011,23.52198]
[1776850143166,41.84,78155.86,1.3,-0.27788,0.00011,23.51759]
[1776850148473,41.84,78153.96,1.3,-0.27807,0.00011,23.52508]
[1776850153356,41.84,78155.91,1.3,-0.27784,0.00011,23.51585]
[1776850158546,41.83,78159.48,1.3,-0.27741,0.00011,23.49928]
[1776850161193,41.83,78156.6,1.3,-0.27774,0.00011,23.5119]
[1776850161294,41.83,78155.71,1.3,-0.27783,0.00011,23.51556]
[1776850167608,41.83,78155.58,1.3,-0.27784,0.00011,23.5161]
[1776850172644,41.83,78155.86,1.3,-0.27779,0.00011,23.51115]
[1776850177679,41.83,78157.39,1.3,-0.27761,0.00011,23.50437]
[1776850181655,41.83,78156.65,1.3,-0.2777,0.00011,23.50764]
[1776850181707,41.83,78156.37,1.3,-0.27773,0.00011,23.50888]
[1776850186951,41.83,78158.36,1.3,-0.27749,0.00011,23.49952]
[1776850192784,41.82,78166.42,1.3,-0.27655,0.00011,23.46296]
[1776850197819,41.82,78166.42,1.3,-0.27654,0.00011,23.46245]
[1776850203459,41.82,78167.18,1.3,-0.27644,0.00011,23.45866]
[1776850203816,41.82,78167.29,1.3,-0.27642,0.00011,23.45797]
[1776850208897,41.81,78169.22,1.3,-0.27619,0.00011,23.44888]
[1776850210007,41.81,78169.22,1.3,-0.27619,0.00011,23.44888]
[1776850211547,41.81,78169.14,1.3,-0.2762,0.00011,23.44905]
[1776850211793,41.81,78168.54,1.3,-0.27627,0.00011,23.45172]
[1776850211897,41.81,78168.54,1.3,-0.27627,0.00011,23.45172]
[1776850212011,41.81,78168.54,1.3,-0.27627,0.00011,23.45172]
[1776850212108,41.81,78164.94,1.3,-0.27668,0.00011,23.46778]
[1776850217965,41.82,78159.73,1.3,-0.27728,0.00011,23.4914]
[1776850219953,41.82,78160.01,1.3,-0.27725,0.00011,23.49025]
[1776850220090,41.82,78160.01,1.3,-0.27725,0.00011,23.49025]
[1776850220147,41.82,78160.01,1.3,-0.27725,0.00011,23.49025]
[1776850220273,41.82,78160.01,1.3,-0.27725,0.00011,23.49025]
[1776850220281,41.82,78160.01,1.3,-0.27725,0.00011,23.49025]
[1776850220318,41.82,78160.01,1.3,-0.27725,0.00011,23.49025]
[1776850220438,41.82,78159.54,1.3,-0.27731,0.00011,23.49252]
[1776850221043,41.82,78159.54,1.3,-0.27731,0.00011,23.49252]
[1776850221274,41.82,78159.54,1.3,-0.27731,0.00011,23.49252]
[1776850221448,41.82,78159.54,1.3,-0.27731,0.00011,23.49252]
[1776850221774,41.82,78156.13,1.3,-0.2777,0.00011,23.50749]
[1776850224347,41.81,78153.68,1.3,-0.27797,0.00011,23.51801]
[1776850226715,41.81,78153.34,1.3,-0.278,0.00011,23.51918]
[1776850232063,41.81,78151.99,1.3,-0.27811,0.00011,23.52032]
[1776850232944,41.81,78151.99,1.3,-0.27811,0.00011,23.52032]
[1776850233070,41.81,78148.03,1.3,-0.27856,0.00011,23.53764]
[1776850235854,41.8,78145.89,1.3,-0.2788,0.00011,23.54694]
[1776850241126,41.8,78140.36,1.3,-0.27941,0.00011,23.57016]
[1776850241947,41.8,78140.36,1.3,-0.27941,0.00011,23.57016]
[1776850247154,41.79,78139.28,1.3,-0.27951,0.00011,23.57409]
[1776850247168,41.79,78139.42,1.3,-0.27949,0.00011,23.5733]
[1776850249591,41.79,78139.43,1.3,-0.27948,0.00011,23.57304]
[1776850250709,41.79,78137.35,1.3,-0.27971,0.00011,23.58177]
[1776850256231,41.78,78136.44,1.3,-0.27978,0.00011,23.58442]
[1776850258126,41.78,78138.77,1.3,-0.27951,0.00011,23.57394]
[1776850258245,41.78,78138.24,1.3,-0.27956,0.00011,23.57606]
[1776850259720,41.78,78137.93,1.3,-0.2796,0.00011,23.57726]
[1776850262264,41.78,78135.8,1.3,-0.27984,0.00011,23.58658]
[1776850267309,41.78,78141.54,1.3,-0.27918,0.00011,23.56124]
[1776850268138,41.78,78141.54,1.3,-0.27918,0.00011,23.56124]
[1776850269230,41.78,78141.1,1.3,-0.27923,0.00011,23.56318]
[1776850269323,41.78,78142.44,1.3,-0.27907,0.00011,23.55722]
[1776850271501,41.78,78145.4,1.3,-0.27873,0.00011,23.54396]
[1776850271582,41.78,78145.91,1.3,-0.27867,0.00011,23.54153]
[1776850272416,41.78,78145.91,1.3,-0.27867,0.00011,23.54153]
[1776850273795,41.77,78137.18,1.3,-0.27966,0.00011,23.57972]
[1776850275157,41.77,78137.26,1.3,-0.27965,0.00011,23.5792]
[1776850275365,41.77,78136.5,1.3,-0.27973,0.00011,23.58237]
[1776850278556,41.77,78136.41,1.3,-0.27973,0.00011,23.58233]
[1776850278612,41.77,78136.25,1.3,-0.27974,0.00011,23.58281]
[1776850284608,41.77,78141.59,1.3,-0.27912,0.00011,23.55895]
[1776850289687,41.77,78146.18,1.3,-0.27859,0.00011,23.53852]
[1776850294498,41.76,78136.54,1.3,-0.27967,0.00011,23.57713]
[1776850299533,41.76,78139.84,1.3,-0.27929,0.00011,23.56231]
[1776850301328,41.76,78139.84,1.3,-0.27929,0.00011,23.56231]
[1776850301343,41.76,78139.84,1.3,-0.27929,0.00011,23.56231]
[1776850301386,41.76,78139.84,1.3,-0.27929,0.00011,23.56231]
[1776850301861,41.76,78139.16,1.3,-0.27936,0.00011,23.56521]
[1776850307588,41.76,78137.65,1.3,-0.27955,0.00011,23.57237]
[1776850311425,41.77,78137.67,1.3,-0.27955,0.00011,23.57257]
[1776850316652,41.77,78138.46,1.3,-0.27948,0.00011,23.56967]
[1776850317178,41.77,78138.46,1.3,-0.27948,0.00011,23.56967]
[1776850318120,41.77,78139.48,1.3,-0.27936,0.00011,23.56528]
[1776850320397,41.77,78142.59,1.3,-0.27901,0.00011,23.55172]
[1776850320972,41.77,78146.63,1.3,-0.27854,0.00011,23.53393]
[1776850321039,41.77,78146.63,1.3,-0.27854,0.00011,23.53393]
[1776850322167,41.77,78153.32,1.3,-0.27778,0.00011,23.50439]
[1776850322200,41.77,78153.32,1.3,-0.27778,0.00011,23.50439]
[1776850324216,41.77,78159.51,1.3,-0.27708,0.00011,23.47715]
[1776850326175,41.77,78159.49,1.3,-0.27708,0.00011,23.47748]
[1776850331757,41.78,78158.78,1.3,-0.27718,0.00011,23.48135]
[1776850333613,41.78,78158.78,1.3,-0.27718,0.00011,23.48135]
[1776850333656,41.78,78158.78,1.3,-0.27718,0.00011,23.48135]
[1776850338807,41.78,78152.41,1.3,-0.27793,0.00011,23.51028]
[1776850340798,41.78,78152.31,1.3,-0.27794,0.00011,23.51081]
[1776850342922,41.78,78152.19,1.3,-0.27796,0.00011,23.51151]
[1776850345856,41.79,78163.1,1.3,-0.27672,0.00011,23.4635]
[1776850350891,41.79,78167.78,1.3,-0.27621,0.00011,23.44343]
[1776850356933,41.79,78167.92,1.3,-0.27619,0.00011,23.44002]
[1776850361968,41.8,78170.01,1.3,-0.27597,0.00011,23.43145]
[1776850367647,41.8,78170.09,1.3,-0.27597,0.00011,23.43171]
[1776850373047,41.81,78168.02,1.3,-0.27623,0.00011,23.44194]
[1776850375608,41.81,78168.08,1.3,-0.27623,0.00011,23.44181]
[1776850381103,41.81,78166.27,1.3,-0.27646,0.00011,23.45078]
[1776850382355,41.81,78166.27,1.3,-0.27646,0.00011,23.45078]
[1776850383464,41.81,78165.05,1.3,-0.2766,0.00011,23.45646]
[1776850385296,41.81,78153.44,1.3,-0.27793,0.00011,23.50806]
[1776850385783,41.81,78153.44,1.3,-0.27793,0.00011,23.50806]
[1776850389087,41.82,78150.92,1.3,-0.27823,0.00011,23.51948]
[1776850389147,41.82,78150.92,1.3,-0.27823,0.00011,23.51948]
[1776850390370,41.82,78144.57,1.3,-0.27896,0.00011,23.54755]
[1776850396215,41.82,78139.69,1.3,-0.27954,0.00011,23.56971]
[1776850399070,41.82,78136.41,1.3,-0.27992,0.00011,23.58426]
[1776850404270,41.82,78138.0,1.3,-0.27973,0.00011,23.57727]
[1776850405015,41.82,78138.0,1.3,-0.27973,0.00011,23.57727]
[1776850410313,41.82,78137.58,1.3,-0.27978,0.00011,23.57911]
[1776850415348,41.82,78145.54,1.3,-0.27885,0.00011,23.54048]
[1776850420383,41.82,78144.94,1.3,-0.27892,0.00011,23.54332]
[1776850421450,41.82,78144.94,1.3,-0.27892,0.00011,23.54332]
[1776850421657,41.82,78144.94,1.3,-0.27892,0.00011,23.54332]
[1776850421807,41.82,78144.94,1.3,-0.27892,0.00011,23.54332]
[1776850421827,41.82,78144.94,1.3,-0.27892,0.00011,23.54332]
[1776850422447,41.82,78144.94,1.3,-0.27892,0.00011,23.54336]
[1776850422548,41.82,78152.01,1.3,-0.27811,0.00011,23.51197]
[1776850428605,41.82,78154.23,1.3,-0.27784,0.00011,23.50142]
[1776850428823,41.82,78154.23,1.3,-0.27784,0.00011,23.50142]
[1776850429446,41.82,78153.1,1.3,-0.27796,0.00011,23.50642]
[1776850431075,41.82,78152.05,1.3,-0.27809,0.00011,23.5112]
[1776850431460,41.82,78153.21,1.3,-0.27796,0.00011,23.50621]
[1776850432177,41.82,78153.21,1.3,-0.27796,0.00011,23.50621]
[1776850437502,41.81,78153.72,1.3,-0.27788,0.00011,23.50306]
[1776850439196,41.81,78153.42,1.3,-0.27791,0.00011,23.50424]
[1776850443423,41.81,78154.95,1.3,-0.27772,0.00011,23.49689]
[1776850443876,41.81,78154.5,1.3,-0.27777,0.00011,23.49874]
[1776850444551,41.81,78153.54,1.3,-0.27788,0.00011,23.50312]
[1776850449586,41.81,78147.28,1.3,-0.27861,0.00011,23.53131]
[1776850454622,41.82,78145.82,1.3,-0.27879,0.00011,23.53823]
[1776850459657,41.82,78141.22,1.3,-0.27933,0.00011,23.55895]
[1776850462678,41.82,78132.82,1.3,-0.2803,0.00011,23.59601]
[1776850467712,41.82,78133.99,1.3,-0.28017,0.00011,23.59104]
[1776850472748,41.82,78132.15,1.3,-0.28036,0.00011,23.59562]
[1776850475080,41.82,78130.97,1.3,-0.2805,0.00012,23.60085]
[1776850475140,41.82,78130.97,1.3,-0.2805,0.00012,23.60085]
[1776850475189,41.82,78130.97,1.3,-0.2805,0.00012,23.60085]
[1776850475239,41.82,78130.97,1.3,-0.2805,0.00012,23.60085]
[1776850475294,41.82,78130.97,1.3,-0.2805,0.00012,23.60085]
[1776850475399,41.82,78130.97,1.3,-0.2805,0.00012,23.60085]
[1776850475580,41.82,78130.97,1.3,-0.2805,0.00012,23.60085]
[1776850475718,41.82,78130.97,1.3,-0.2805,0.00012,23.60085]
[1776850475812,41.82,78122.0,1.3,-0.28153,0.00012,23.64011]
[1776850477178,41.82,78120.48,1.3,-0.28171,0.00012,23.64676]
[1776850477630,41.82,78120.48,1.3,-0.28171,0.00012,23.64676]
[1776850480588,41.82,78120.92,1.3,-0.28166,0.00012,23.64486]
[1776850480852,41.82,78120.92,1.3,-0.28166,0.00012,23.64486]
[1776850485290,41.82,78122.15,1.3,-0.28152,0.00012,23.63955]
[1776850490874,41.82,78120.02,1.3,-0.28176,0.00012,23.64889]
[1776850495593,41.82,78119.79,1.3,-0.28179,0.00012,23.64988]
[1776850496732,41.82,78118.76,1.3,-0.28191,0.00012,23.65436]
[1776850497731,41.82,78119.73,1.3,-0.2818,0.00012,23.65012]
[1776850498051,41.82,78117.19,1.3,-0.28209,0.00012,23.66117]
[1776850498994,41.82,78118.11,1.3,-0.28198,0.00012,23.65712]
[1776850504973,41.82,78120.09,1.3,-0.28175,0.00012,23.64843]
[1776850510009,41.82,78120.22,1.3,-0.28174,0.00012,23.64782]
[1776850515043,41.82,78120.28,1.3,-0.28173,0.00012,23.64751]
[1776850519812,41.82,78120.1,1.3,-0.28175,0.00012,23.64824]
[1776850521261,41.82,78120.72,1.3,-0.28168,0.00012,23.64552]
[1776850521797,41.82,78120.72,1.3,-0.28168,0.00012,23.64552]
[1776850521859,41.82,78120.72,1.3,-0.28168,0.00012,23.64552]
[1776850522024,41.82,78122.52,1.3,-0.28147,0.00012,23.63759]
[1776850522034,41.82,78122.52,1.3,-0.28147,0.00012,23.63759]
[1776850527127,41.82,78122.67,1.3,-0.28145,0.00012,23.63682]
[1776850532161,41.82,78124.02,1.3,-0.28126,0.00012,23.62709]
[1776850537197,41.82,78125.17,1.3,-0.28113,0.00012,23.62195]
[1776850539906,41.82,78124.88,1.3,-0.28116,0.00012,23.62318]
[1776850540309,41.82,78124.94,1.3,-0.28116,0.00012,23.62292]
[1776850541414,41.82,78118.28,1.3,-0.28192,0.00012,23.65195]
[1776850544374,41.82,78110.71,1.3,-0.28279,0.00012,23.68482]
[1776850548506,41.82,78110.16,1.3,-0.28285,0.00012,23.687]
[1776850554315,41.81,78110.52,1.3,-0.2828,0.00012,23.68507]
[1776850559351,41.81,78110.0,1.3,-0.28285,0.00012,23.68702]
[1776850564389,41.81,78108.01,1.3,-0.28308,0.00012,23.6954]
[1776850569423,41.81,78110.98,1.3,-0.28273,0.00012,23.68223]
[1776850574459,41.81,78108.6,1.3,-0.283,0.00012,23.69234]
[1776850579494,41.81,78108.35,1.3,-0.28302,0.00012,23.69314]
[1776850584529,41.8,78108.51,1.3,-0.28299,0.00012,23.69217]
[1776850587187,41.8,78109.81,1.3,-0.28284,0.00012,23.68642]
[1776850588443,41.8,78113.38,1.3,-0.28243,0.00012,23.67085]
[1776850589213,41.8,78115.93,1.3,-0.28213,0.00012,23.65972]
[1776850589915,41.8,78115.93,1.3,-0.28213,0.00012,23.65972]
[1776850590695,41.8,78115.6,1.3,-0.28217,0.00012,23.66114]
[1776850590854,41.8,78115.6,1.3,-0.28217,0.00012,23.66114]
[1776850591002,41.8,78115.46,1.3,-0.28219,0.00012,23.66173]
[1776850591658,41.8,78115.46,1.3,-0.28219,0.00012,23.66173]
[1776850597620,41.8,78117.32,1.3,-0.28195,0.00012,23.64986]
[1776850602655,41.8,78116.57,1.3,-0.28203,0.00012,23.65308]
[1776850604477,41.8,78116.46,1.3,-0.28204,0.00012,23.65355]
[1776850609813,41.8,78108.0,1.3,-0.28302,0.00012,23.69017]
[1776850609845,41.8,78108.0,1.3,-0.28302,0.00012,23.69017]
[1776850609983,41.8,78108.0,1.3,-0.28302,0.00012,23.69017]
[1776850614810,41.8,78103.24,1.3,-0.28356,0.00012,23.71051]
[1776850620781,41.8,78102.81,1.3,-0.2836,0.00012,23.71186]
[1776850625816,41.79,78104.19,1.3,-0.28343,0.00012,23.70554]
[1776850630851,41.79,78104.53,1.3,-0.28338,0.00012,23.70376]
[1776850635885,41.79,78103.66,1.3,-0.28348,0.00012,23.70724]
[1776850640922,41.79,78103.16,1.3,-0.28353,0.00012,23.70912]
[1776850645956,41.79,78103.79,1.3,-0.28345,0.00012,23.70612]
[1776850646055,41.79,78103.79,1.3,-0.28345,0.00012,23.70612]
[1776850650804,41.79,78104.04,1.3,-0.28341,0.00012,23.70482]
[1776850651999,41.79,78115.92,1.3,-0.28201,0.00012,23.64939]
[1776850655508,41.79,78112.56,1.3,-0.2824,0.00012,23.66402]
[1776850658010,41.79,78112.25,1.3,-0.28244,0.00012,23.66536]
[1776850660339,41.79,78112.89,1.3,-0.28236,0.00012,23.6625]
[1776850664140,41.79,78111.93,1.3,-0.28247,0.00012,23.66662]
[1776850668580,41.79,78116.93,1.3,-0.28189,0.00012,23.64476]
[1776850674153,41.79,78119.46,1.3,-0.2816,0.00012,23.63374]
[1776850679188,41.79,78118.96,1.3,-0.28166,0.00012,23.63597]
[1776850681443,41.79,78119.29,1.3,-0.28162,0.00012,23.63453]
[1776850682810,41.79,78118.38,1.3,-0.28173,0.00012,23.63852]
[1776850682857,41.79,78118.38,1.3,-0.28173,0.00012,23.63852]
[1776850682943,41.79,78118.38,1.3,-0.28173,0.00012,23.63852]
[1776850682977,41.79,78118.38,1.3,-0.28173,0.00012,23.63852]
[1776850683023,41.79,78118.38,1.3,-0.28173,0.00012,23.63852]
[1776850683087,41.79,78118.38,1.3,-0.28173,0.00012,23.63852]
[1776850683173,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850683217,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850683257,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850683287,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850683720,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850683746,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850683797,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850683806,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850683956,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850684040,41.79,78112.43,1.3,-0.28241,0.00012,23.66444]
[1776850684010,41.79,78090.08,1.3,-0.28501,0.00012,23.76143]
[1776850685028,41.79,78069.92,1.3,-0.28737,0.00012,23.84865]
[1776850686088,41.79,78069.92,1.3,-0.28737,0.00012,23.84865]
[1776850686152,41.79,78070.58,1.3,-0.28729,0.00012,23.84583]
[1776850686336,41.79,78070.58,1.3,-0.28729,0.00012,23.84583]
[1776850688292,41.8,78070.83,1.3,-0.28729,0.00012,23.84565]
[1776850689097,41.8,78070.83,1.3,-0.28729,0.00012,23.84565]
[1776850689191,41.8,78070.08,1.3,-0.28737,0.00012,23.84886]
[1776850694628,41.8,78073.63,1.3,-0.28697,0.00012,23.83406]
[1776850694634,41.8,78073.63,1.3,-0.28697,0.00012,23.83406]
[1776850694711,41.8,78075.52,1.3,-0.28675,0.00012,23.82617]
[1776850696743,41.8,78075.07,1.3,-0.28681,0.00012,23.8281]
[1776850696768,41.8,78075.07,1.3,-0.28681,0.00012,23.8281]
[1776850702355,41.8,78077.02,1.3,-0.28658,0.00012,23.81967]
[1776850707391,41.8,78078.67,1.3,-0.28638,0.00012,23.81254]
[1776850712426,41.8,78079.31,1.3,-0.28629,0.00012,23.80612]
[1776850717461,41.8,78079.19,1.3,-0.2863,0.00012,23.80665]
[1776850718598,41.8,78079.19,1.3,-0.2863,0.00012,23.80665]
[1776850722895,41.8,78085.67,1.3,-0.28555,0.00012,23.77886]
[1776850723422,41.8,78086.03,1.3,-0.28551,0.00012,23.77738]
[1776850723477,41.8,78086.03,1.3,-0.28551,0.00012,23.77738]
[1776850724483,41.8,78087.93,1.3,-0.28529,0.00012,23.76923]
[1776850725991,41.8,78092.01,1.3,-0.28482,0.00012,23.75169]
[1776850731562,41.8,78093.55,1.3,-0.28465,0.00012,23.74533]
[1776850734209,41.8,78099.94,1.3,-0.28391,0.00012,23.71785]
[1776850735360,41.8,78100.51,1.3,-0.28384,0.00012,23.71532]
[1776850740547,41.8,78100.05,1.3,-0.28389,0.00012,23.71701]
[1776850742744,41.8,78099.55,1.3,-0.28394,0.00012,23.71903]
[1776850748680,41.8,78101.49,1.3,-0.28373,0.00012,23.71106]
[1776850751917,41.8,78102.08,1.3,-0.28366,0.00012,23.70869]
[1776850751973,41.8,78102.08,1.3,-0.28366,0.00012,23.70869]
[1776850752077,41.8,78102.08,1.3,-0.28366,0.00012,23.70869]
[1776850752784,41.8,78102.08,1.3,-0.28367,0.00012,23.70878]
[1776850753074,41.8,78102.08,1.3,-0.28367,0.00012,23.70878]
[1776850753804,41.8,78105.25,1.3,-0.2833,0.00012,23.69497]
[1776850755461,41.8,78109.1,1.3,-0.28285,0.00012,23.67817]
[1776850756025,41.8,78109.1,1.3,-0.28285,0.00012,23.67817]
[1776850761772,41.8,78106.82,1.3,-0.28311,0.00012,23.6878]
[1776850763351,41.8,78107.16,1.3,-0.28307,0.00012,23.68628]
[1776850768821,41.8,78107.94,1.3,-0.28297,0.00012,23.68262]
[1776850772421,41.8,78108.42,1.3,-0.28289,0.00012,23.67674]
[1776850772623,41.8,78108.42,1.3,-0.28289,0.00012,23.67674]
[1776850775023,41.8,78114.53,1.3,-0.28218,0.00012,23.65009]
[1776850780905,41.8,78117.78,1.3,-0.28181,0.00012,23.63588]
[1776850781454,41.8,78117.78,1.3,-0.28181,0.00012,23.63588]
[1776850783632,41.8,78122.45,1.3,-0.28127,0.00012,23.6155]
[1776850784124,41.8,78122.45,1.3,-0.28127,0.00012,23.6155]
[1776850789343,41.8,78124.9,1.3,-0.28098,0.00012,23.60473]
[1776850795009,41.8,78123.11,1.3,-0.28119,0.00012,23.61248]
[1776850800038,41.8,78122.9,1.3,-0.28121,0.00012,23.61328]
[1776850804066,41.8,78137.51,1.3,-0.27953,0.00011,23.54912]
[1776850804925,41.8,78137.51,1.3,-0.27953,0.00011,23.54912]
[1776850805159,41.8,78137.51,1.3,-0.27953,0.00011,23.54912]
[1776850805173,41.8,78137.51,1.3,-0.27953,0.00011,23.54912]
[1776850805209,41.8,78137.8,1.3,-0.27949,0.00011,23.54789]
[1776850807093,41.79,78147.76,1.3,-0.27834,0.00011,23.50356]
[1776850812128,41.79,78147.96,1.3,-0.2783,0.00011,23.50179]
[1776850815505,41.79,78148.43,1.3,-0.27823,0.00011,23.49922]
[1776850817130,41.79,78153.97,1.3,-0.27759,0.00011,23.47453]
[1776850817132,41.79,78153.97,1.3,-0.27759,0.00011,23.47453]
[1776850819454,41.78,78155.67,1.3,-0.27739,0.00011,23.4666]
[1776850819540,41.78,78155.67,1.3,-0.27739,0.00011,23.4666]
[1776850819868,41.78,78155.67,1.3,-0.27739,0.00011,23.4666]
[1776850820050,41.78,78155.67,1.3,-0.27739,0.00011,23.4666]
[1776850820229,41.78,78155.67,1.3,-0.27739,0.00011,23.4666]
[1776850820185,41.78,78171.15,1.3,-0.27561,0.00011,23.39758]
[1776850820298,41.78,78171.15,1.3,-0.27561,0.00011,23.39758]
[1776850821193,41.78,78184.93,1.3,-0.27404,0.00011,23.33583]
[1776850821501,41.78,78184.93,1.3,-0.27404,0.00011,23.33583]
[1776850821534,41.78,78184.93,1.3,-0.27404,0.00011,23.33583]
[1776850823890,41.78,78184.97,1.3,-0.27404,0.00011,23.33568]
[1776850827231,41.78,78185.25,1.3,-0.27401,0.00011,23.33448]
[1776850828506,41.78,78183.91,1.3,-0.27416,0.00011,23.34052]
[1776850828511,41.78,78183.91,1.3,-0.27416,0.00011,23.34052]
[1776850829534,41.78,78187.37,1.3,-0.27377,0.00011,23.325]
[1776850829902,41.78,78187.37,1.3,-0.27377,0.00011,23.325]
[1776850829968,41.78,78187.37,1.3,-0.27377,0.00011,23.325]
[1776850833499,41.78,78188.8,1.3,-0.27359,0.00011,23.31499]
[1776850839318,41.78,78182.71,1.3,-0.27428,0.00011,23.34256]
[1776850841606,41.78,78180.56,1.3,-0.27453,0.00011,23.35222]
[1776850841622,41.78,78180.56,1.3,-0.27453,0.00011,23.35222]
[1776850847375,41.78,78175.63,1.3,-0.27509,0.00011,23.37429]
[1776850852411,41.78,78175.55,1.3,-0.2751,0.00011,23.37459]
[1776850857446,41.78,78174.86,1.3,-0.27518,0.00011,23.37763]
[1776850862481,41.78,78175.1,1.3,-0.27515,0.00011,23.37651]
[1776850867516,41.78,78178.65,1.3,-0.27474,0.00011,23.36064]
[1776850872552,41.78,78178.28,1.3,-0.27479,0.00011,23.36236]
[1776850875572,41.78,78186.82,1.3,-0.27382,0.00011,23.32412]
[1776850880609,41.79,78186.9,1.3,-0.27381,0.00011,23.32401]
[1776850883278,41.79,78187.03,1.3,-0.2738,0.00011,23.32348]
[1776850885939,41.79,78193.49,1.3,-0.27307,0.00011,23.29458]
[1776850885958,41.79,78193.49,1.3,-0.27307,0.00011,23.29458]
[1776850886968,41.79,78194.79,1.3,-0.27292,0.00011,23.28887]
[1776850887366,41.79,78188.91,1.3,-0.27359,0.00011,23.31543]
[1776850892698,41.79,78184.72,1.3,-0.27406,0.00011,23.33084]
[1776850897733,41.79,78184.75,1.3,-0.27406,0.00011,23.33093]
[1776850902768,41.79,78180.58,1.3,-0.27454,0.00011,23.34981]
[1776850907803,41.79,78180.79,1.3,-0.27452,0.00011,23.34899]
[1776850910813,41.79,78179.27,1.3,-0.27469,0.00011,23.35585]
[1776850912956,41.79,78177.33,1.3,-0.27491,0.00011,23.36456]
[1776850913185,41.79,78177.33,1.3,-0.27491,0.00011,23.36456]
[1776850913721,41.79,78176.26,1.3,-0.27503,0.00011,23.36935]
[1776850918880,41.79,78162.44,1.3,-0.27661,0.00011,23.43073]
[1776850920788,41.79,78162.44,1.3,-0.2766,0.00011,23.43066]
[1776850926210,41.79,78168.14,1.3,-0.27594,0.00011,23.40493]
[1776850929021,41.79,78170.64,1.3,-0.27566,0.00011,23.39369]
[1776850929318,41.79,78170.64,1.3,-0.27566,0.00011,23.39369]
[1776850934991,41.79,78164.91,1.3,-0.2763,0.00011,23.41892]
[1776850939350,41.79,78164.93,1.3,-0.2763,0.00011,23.41872]
[1776850944368,41.79,78167.59,1.3,-0.27599,0.00011,23.40658]
[1776850949395,41.78,78167.58,1.3,-0.27598,0.00011,23.40637]
[1776850951921,41.78,78167.65,1.3,-0.27595,0.00011,23.40228]
[1776850952639,41.78,78171.45,1.3,-0.27552,0.00011,23.38528]
[1776850952642,41.78,78171.45,1.3,-0.27552,0.00011,23.38528]
[1776850958177,41.78,78178.73,1.3,-0.27469,0.00011,23.35276]
[1776850964219,41.78,78175.16,1.3,-0.27509,0.00011,23.36877]
[1776850969254,41.78,78180.0,1.3,-0.27454,0.00011,23.34713]
[1776850974290,41.78,78178.61,1.3,-0.2747,0.00011,23.35347]
[1776850979329,41.78,78175.34,1.3,-0.27508,0.00011,23.36817]
[1776850984364,41.78,78175.19,1.3,-0.2751,0.00011,23.36884]
[1776850987409,41.78,78175.49,1.3,-0.27506,0.00011,23.36749]
[1776850987449,41.78,78174.67,1.3,-0.27515,0.00011,23.37116]
[1776850987459,41.78,78174.67,1.3,-0.27515,0.00011,23.37116]
[1776850987498,41.78,78174.67,1.3,-0.27515,0.00011,23.37116]
[1776850987726,41.78,78174.67,1.3,-0.27515,0.00011,23.37116]
[1776850988392,41.78,78164.1,1.3,-0.27636,0.00011,23.41832]
[1776850995106,41.78,78158.46,1.3,-0.277,0.00011,23.44311]
[1776850995131,41.78,78158.46,1.3,-0.277,0.00011,23.44311]
[1776850997455,41.78,78148.64,1.3,-0.27811,0.00011,23.48619]
[1776851002490,41.78,78149.08,1.3,-0.27805,0.00011,23.48358]
[1776851007525,41.77,78148.34,1.3,-0.27812,0.00011,23.48622]
[1776851012559,41.77,78149.37,1.3,-0.27796,0.00011,23.47735]
[1776851017594,41.77,78151.08,1.3,-0.27775,0.00011,23.46917]
[1776851022630,41.76,78160.58,1.3,-0.27665,0.00011,23.42644]
[1776851024574,41.76,78160.43,1.3,-0.27667,0.00011,23.42704]
[1776851025965,41.76,78160.43,1.3,-0.27666,0.00011,23.42698]
[1776851031697,41.76,78161.39,1.3,-0.27654,0.00011,23.42224]
[1776851036732,41.76,78160.52,1.3,-0.27663,0.00011,23.42578]
[1776851041767,41.76,78160.21,1.3,-0.27666,0.00011,23.4268]
[1776851047811,41.75,78160.27,1.3,-0.27664,0.00011,23.4261]
[1776851052844,41.75,78160.13,1.3,-0.27665,0.00011,23.42644]
[1776851052884,41.75,78160.13,1.3,-0.27665,0.00011,23.42644]
[1776851055655,41.75,78160.09,1.3,-0.27665,0.00011,23.42641]
[1776851060215,41.75,78160.2,1.3,-0.27663,0.00011,23.42556]
[1776851060221,41.75,78160.2,1.3,-0.27663,0.00011,23.42556]
[1776851061436,41.75,78159.85,1.3,-0.27667,0.00011,23.42705]
[1776851061682,41.75,78160.02,1.3,-0.27665,0.00011,23.42622]
[1776851067953,41.75,78159.69,1.3,-0.27667,0.00011,23.42721]
[1776851072988,41.74,78160.17,1.3,-0.27659,0.00011,23.42103]
[1776851073740,41.74,78160.17,1.3,-0.27659,0.00011,23.42103]
[1776851079030,41.74,78157.02,1.3,-0.27694,0.00011,23.4346]
[1776851079613,41.74,78157.02,1.3,-0.27694,0.00011,23.4346]
[1776851085072,41.74,78155.04,1.3,-0.27715,0.00011,23.44286]
[1776851090107,41.74,78155.29,1.3,-0.27711,0.00011,23.44131]
[1776851095142,41.73,78159.71,1.3,-0.2766,0.00011,23.42128]
[1776851100177,41.73,78158.89,1.3,-0.27668,0.00011,23.4246]
[1776851105212,41.73,78157.88,1.3,-0.27679,0.00011,23.42875]
[1776851110247,41.73,78157.24,1.3,-0.27686,0.00011,23.43124]
[1776851121324,41.72,78158.07,1.3,-0.27674,0.00011,23.42674]
[1776851122980,41.72,78158.26,1.3,-0.27672,0.00011,23.42582]
[1776851128180,41.72,78157.79,1.3,-0.27676,0.00011,23.42758]
[1776851132577,41.72,78157.54,1.3,-0.27676,0.00011,23.42465]
[1776851132734,41.72,78157.54,1.3,-0.27676,0.00011,23.42465]
[1776851133843,41.72,78155.57,1.3,-0.27699,0.00011,23.43335]
[1776851134111,41.72,78155.57,1.3,-0.27699,0.00011,23.43335]
[1776851134122,41.72,78155.57,1.3,-0.27699,0.00011,23.43335]
[1776851140508,41.72,78146.58,1.3,-0.278,0.00011,23.47265]
[1776851142474,41.71,78133.1,1.3,-0.27954,0.00012,23.53183]
[1776851142979,41.71,78133.1,1.3,-0.27954,0.00012,23.53183]
[1776851143190,41.71,78133.1,1.3,-0.27954,0.00012,23.53183]
[1776851148517,41.71,78130.81,1.3,-0.27978,0.00012,23.54083]
[1776851152661,41.7,78133.99,1.3,-0.2794,0.00012,23.52609]
[1776851152761,41.7,78133.99,1.3,-0.2794,0.00012,23.52609]
[1776851158589,41.7,78129.24,1.3,-0.27992,0.00012,23.54593]
[1776851163623,41.69,78130.0,1.3,-0.27981,0.00012,23.54163]
[1776851168993,41.69,78129.64,1.3,-0.27983,0.00012,23.54247]
[1776851169987,41.69,78129.68,1.3,-0.27982,0.00012,23.54192]
[1776851175707,41.68,78129.76,1.3,-0.27978,0.00012,23.54045]
[1776851176725,41.68,78129.76,1.3,-0.27978,0.00012,23.54045]
[1776851182979,41.68,78135.86,1.3,-0.27905,0.00012,23.51251]
[1776851188192,41.67,78136.27,1.3,-0.27899,0.00012,23.51008]
[1776851192424,41.67,78136.22,1.3,-0.27898,0.00012,23.50954]
[1776851197862,41.66,78131.83,1.3,-0.27943,0.00012,23.52412]
[1776851202897,41.66,78131.07,1.3,-0.2795,0.00012,23.52664]
[1776851209153,41.65,78130.89,1.3,-0.27951,0.00012,23.52693]
[1776851209168,41.65,78130.89,1.3,-0.27951,0.00012,23.52693]
[1776851210455,41.65,78130.89,1.3,-0.27949,0.00012,23.52624]
[1776851210593,41.65,78130.89,1.3,-0.27949,0.00012,23.52624]
[1776851215998,41.64,78126.74,1.3,-0.27994,0.00012,23.54331]
[1776851221035,41.64,78125.27,1.3,-0.28009,0.00012,23.54886]
[1776851226070,41.63,78125.83,1.3,-0.28,0.00012,23.54546]
[1776851231107,41.63,78123.99,1.3,-0.28019,0.00012,23.55266]
[1776851234167,41.63,78123.71,1.3,-0.28021,0.00012,23.55352]
[1776851234268,41.62,78123.94,1.3,-0.28018,0.00012,23.55231]
[1776851237995,41.63,78123.37,1.3,-0.28026,0.00012,23.55515]
[1776851241057,41.63,78123.42,1.3,-0.28026,0.00012,23.55525]
[1776851246211,41.63,78123.38,1.3,-0.28028,0.00012,23.55604]
[1776851248163,41.63,78123.5,1.3,-0.28027,0.00012,23.55561]
[1776851248169,41.63,78123.5,1.3,-0.28027,0.00012,23.55561]
[1776851248280,41.63,78123.5,1.3,-0.28027,0.00012,23.55561]
[1776851248310,41.63,78123.5,1.3,-0.28027,0.00012,23.55561]
[1776851248437,41.63,78123.5,1.3,-0.28027,0.00012,23.55561]
[1776851249233,41.63,78113.47,1.3,-0.28143,0.00012,23.59992]
[1776851254269,41.63,78111.95,1.3,-0.28159,0.00012,23.60315]
[1776851259303,41.64,78111.74,1.3,-0.28162,0.00012,23.60432]
[1776851259691,41.64,78111.74,1.3,-0.28162,0.00012,23.60432]
[1776851265346,41.64,78109.38,1.3,-0.2819,0.00012,23.61494]
[1776851270381,41.64,78109.71,1.3,-0.28187,0.00012,23.61369]
[1776851276423,41.64,78110.87,1.3,-0.28174,0.00012,23.60887]
[1776851281458,41.64,78114.7,1.3,-0.28131,0.00012,23.59233]
[1776851286493,41.64,78114.28,1.3,-0.28136,0.00012,23.59449]
[1776851291528,41.65,78114.87,1.3,-0.2813,0.00012,23.59222]
[1776851293463,41.65,78115.52,1.3,-0.28123,0.00012,23.58944]
[1776851294150,41.65,78119.52,1.3,-0.28077,0.00012,23.57194]
[1776851294548,41.65,78122.35,1.3,-0.28044,0.00012,23.55958]
[1776851299584,41.64,78123.27,1.3,-0.28031,0.00012,23.55456]
[1776851301285,41.64,78122.61,1.3,-0.28038,0.00012,23.55727]
[1776851303302,41.64,78123.71,1.3,-0.28025,0.00012,23.55204]
[1776851303612,41.64,78121.68,1.3,-0.28048,0.00012,23.56079]
[1776851308655,41.64,78118.28,1.3,-0.28088,0.00012,23.57617]
[1776851313690,41.64,78111.21,1.3,-0.28169,0.00012,23.60385]
[1776851318725,41.64,78112.41,1.3,-0.28155,0.00012,23.59884]
[1776851319907,41.64,78112.87,1.3,-0.2815,0.00012,23.59688]
[1776851325773,41.64,78114.42,1.3,-0.28133,0.00012,23.59042]
[1776851330809,41.65,78120.79,1.3,-0.2806,0.00012,23.56281]
[1776851335844,41.65,78122.02,1.3,-0.28047,0.00012,23.55786]
[1776851339669,41.65,78122.08,1.3,-0.28047,0.00012,23.55779]
[1776851339872,41.65,78123.0,1.3,-0.28037,0.00012,23.55394]
[1776851345289,41.65,78122.93,1.3,-0.28036,0.00012,23.55346]
[1776851350949,41.64,78124.56,1.3,-0.28014,0.00012,23.54501]
[1776851355984,41.63,78124.48,1.3,-0.28012,0.00012,23.54443]
[1776851363033,41.63,78124.18,1.3,-0.28013,0.00012,23.54447]
[1776851368068,41.62,78125.53,1.3,-0.27995,0.00012,23.53761]
[1776851370838,41.62,78125.58,1.3,-0.27993,0.00012,23.53703]
[1776851377131,41.61,78120.22,1.3,-0.2805,0.00012,23.55569]
[1776851382166,41.61,78120.47,1.3,-0.28045,0.00012,23.55363]
[1776851384148,41.61,78120.32,1.3,-0.28046,0.00012,23.5541]
[1776851384249,41.6,78120.16,1.3,-0.28047,0.00012,23.55443]
[1776851390222,41.61,78121.64,1.3,-0.28031,0.00012,23.54858]
[1776851395028,41.61,78122.5,1.3,-0.28023,0.00012,23.54525]
[1776851399252,41.61,78127.25,1.3,-0.27969,0.00012,23.52479]
[1776851399285,41.61,78127.34,1.3,-0.27968,0.00012,23.52453]
[1776851404322,41.61,78124.01,1.3,-0.28005,0.00012,23.53838]
[1776851406951,41.61,78124.66,1.3,-0.27996,0.00012,23.53516]
[1776851407114,41.61,78124.66,1.3,-0.27996,0.00012,23.53516]
[1776851412377,41.6,78134.72,1.3,-0.27878,0.00012,23.48978]
[1776851421441,41.6,78136.34,1.3,-0.27856,0.00012,23.48152]
[1776851426476,41.59,78134.62,1.3,-0.27875,0.00012,23.48854]
[1776851427679,41.59,78134.62,1.3,-0.27875,0.00012,23.48854]
[1776851428028,41.59,78135.31,1.3,-0.27867,0.00012,23.48536]
[1776851433525,41.59,78130.28,1.3,-0.2792,0.00012,23.50312]
[1776851438560,41.58,78129.89,1.3,-0.27923,0.00012,23.50413]
[1776851443595,41.58,78131.0,1.3,-0.27909,0.00012,23.49852]
[1776851448630,41.58,78132.1,1.3,-0.27894,0.00012,23.49298]
[1776851453665,41.57,78135.11,1.3,-0.27858,0.00012,23.47904]
[1776851458699,41.57,78135.0,1.3,-0.27858,0.00012,23.47899]
[1776851462517,41.57,78135.19,1.3,-0.27856,0.00012,23.47804]
[1776851462520,41.57,78135.19,1.3,-0.27856,0.00012,23.47804]
[1776851462540,41.57,78135.19,1.3,-0.27856,0.00012,23.47804]
[1776851462577,41.57,78135.19,1.3,-0.27856,0.00012,23.47804]
[1776851462625,41.57,78135.19,1.3,-0.27856,0.00012,23.47804]
[1776851462962,41.57,78128.07,1.3,-0.27937,0.00012,23.5093]
[1776851463082,41.57,78128.07,1.3,-0.27937,0.00012,23.5093]
[1776851463436,41.57,78128.07,1.3,-0.27937,0.00012,23.5093]
[1776851463949,41.57,78123.66,1.3,-0.27988,0.00012,23.52868]
[1776851463967,41.57,78123.66,1.3,-0.27988,0.00012,23.52868]
[1776851464416,41.57,78123.66,1.3,-0.27988,0.00012,23.52868]
[1776851464518,41.57,78123.66,1.3,-0.27988,0.00012,23.52868]
[1776851464966,41.57,78118.0,1.3,-0.28053,0.00012,23.55352]
[1776851464981,41.57,78118.0,1.3,-0.28053,0.00012,23.55352]
[1776851465837,41.57,78118.0,1.3,-0.28053,0.00012,23.55352]
[1776851465858,41.57,78118.0,1.3,-0.28053,0.00012,23.55352]
[1776851466967,41.57,78118.92,1.3,-0.28042,0.00012,23.5491]
[1776851467083,41.57,78118.92,1.3,-0.28042,0.00012,23.5491]
[1776851472811,41.56,78118.69,1.3,-0.28042,0.00012,23.54907]
[1776851474153,41.56,78118.69,1.3,-0.28042,0.00012,23.54907]
[1776851474826,41.56,78119.11,1.3,-0.28036,0.00012,23.54686]
[1776851479861,41.56,78116.36,1.3,-0.28069,0.00012,23.55961]
[1776851480283,41.56,78116.36,1.3,-0.28069,0.00012,23.55961]
[1776851486910,41.57,78117.63,1.3,-0.28057,0.00012,23.55482]
[1776851489535,41.57,78116.88,1.3,-0.28066,0.00012,23.55835]
[1776851490529,41.57,78117.2,1.3,-0.28062,0.00012,23.55706]
[1776851495972,41.57,78118.11,1.3,-0.28051,0.00012,23.55003]
[1776851501008,41.57,78113.94,1.3,-0.28101,0.00012,23.56897]
[1776851505114,41.58,78114.18,1.3,-0.28099,0.00012,23.5682]
[1776851505123,41.58,78114.18,1.3,-0.28099,0.00012,23.5682]
[1776851505895,41.58,78114.18,1.3,-0.28099,0.00012,23.5682]
[1776851506438,41.58,78115.26,1.3,-0.28087,0.00012,23.56354]
[1776851506464,41.58,78118.34,1.3,-0.28051,0.00012,23.54989]
[1776851508737,41.58,78123.03,1.3,-0.27996,0.00012,23.52919]
[1776851509302,41.57,78123.08,1.3,-0.27995,0.00012,23.52865]
[1776851509403,41.57,78121.45,1.3,-0.28014,0.00012,23.53569]
[1776851515106,41.58,78119.52,1.3,-0.28038,0.00012,23.54484]
[1776851520921,41.58,78113.1,1.3,-0.28113,0.00012,23.57359]
[1776851529905,41.58,78109.56,1.3,-0.28156,0.00012,23.58979]
[1776851539274,41.59,78107.37,1.3,-0.28183,0.00012,23.60024]
[1776851544311,41.59,78107.56,1.3,-0.28182,0.00012,23.59971]
[1776851549345,41.59,78105.09,1.3,-0.28211,0.00012,23.61083]
[1776851554380,41.59,78104.27,1.3,-0.28219,0.00012,23.61097]
[1776851559415,41.59,78104.24,1.3,-0.2822,0.00012,23.61133]
[1776851564450,41.6,78111.76,1.3,-0.28133,0.00012,23.57859]
[1776851569485,41.6,78110.78,1.3,-0.28146,0.00012,23.58325]
[1776851572400,41.6,78109.7,1.3,-0.28159,0.00012,23.58813]
[1776851577540,41.6,78107.7,1.3,-0.28183,0.00012,23.59724]
[1776851583404,41.6,78106.55,1.3,-0.28196,0.00012,23.60247]
[1776851583523,41.6,78106.55,1.3,-0.28196,0.00012,23.60247]
[1776851583959,41.6,78106.55,1.3,-0.28196,0.00012,23.60247]
[1776851586604,41.6,78090.31,1.3,-0.28386,0.00012,23.67343]
[1776851587854,41.6,78090.31,1.3,-0.28386,0.00012,23.67343]
[1776851593654,41.6,78086.89,1.3,-0.28425,0.00012,23.68802]
[1776851594289,41.6,78086.89,1.3,-0.28425,0.00012,23.68802]
[1776851594644,41.6,78086.89,1.3,-0.28425,0.00012,23.68802]
[1776851594690,41.6,78086.89,1.3,-0.28425,0.00012,23.68802]
[1776851596030,41.6,78085.4,1.3,-0.28442,0.00012,23.69444]
[1776851595668,41.6,78076.28,1.3,-0.28548,0.00012,23.7339]
[1776851596277,41.6,78076.28,1.3,-0.28548,0.00012,23.7339]
[1776851597492,41.6,78071.32,1.3,-0.28606,0.00012,23.75523]
[1776851597605,41.6,78071.32,1.3,-0.28606,0.00012,23.75523]
[1776851600383,41.6,78063.28,1.3,-0.28699,0.00012,23.78947]
[1776851600434,41.6,78063.28,1.3,-0.28699,0.00012,23.78947]
[1776851600457,41.6,78063.28,1.3,-0.28699,0.00012,23.78947]
[1776851600518,41.6,78063.28,1.3,-0.28699,0.00012,23.78947]
[1776851600704,41.6,78054.18,1.3,-0.28806,0.00012,23.82837]
[1776851601348,41.6,78054.18,1.3,-0.28806,0.00012,23.82837]
[1776851601518,41.6,78054.18,1.3,-0.28806,0.00012,23.82837]
[1776851601765,41.6,78054.18,1.3,-0.28806,0.00012,23.82837]
[1776851603692,41.6,78049.22,1.3,-0.28865,0.00012,23.84974]
[1776851608760,41.6,78054.08,1.3,-0.28809,0.00012,23.82943]
[1776851613795,41.6,78058.11,1.3,-0.2876,0.00012,23.80898]
[1776851618830,41.6,78057.52,1.3,-0.28769,0.00012,23.81202]
[1776851621179,41.61,78057.39,1.3,-0.28771,0.00012,23.81278]
[1776851623825,41.61,78048.81,1.3,-0.28872,0.00012,23.84966]
[1776851628589,41.61,78042.56,1.3,-0.28946,0.00012,23.87652]
[1776851633941,41.61,78034.94,1.3,-0.29036,0.00012,23.90893]
[1776851635584,41.61,78035.07,1.3,-0.29034,0.00012,23.90837]
[1776851635848,41.61,78035.07,1.3,-0.29034,0.00012,23.90837]
[1776851635918,41.61,78035.07,1.3,-0.29034,0.00012,23.90837]
[1776851636044,41.61,78035.07,1.3,-0.29034,0.00012,23.90837]
[1776851636157,41.61,78029.47,1.3,-0.291,0.00012,23.93208]
[1776851636698,41.61,78029.47,1.3,-0.291,0.00012,23.93208]
[1776851636990,41.61,78011.57,1.3,-0.29312,0.00012,24.00743]
[1776851638377,41.61,78009.41,1.3,-0.29337,0.00012,24.01638]
[1776851638409,41.61,78009.41,1.3,-0.29337,0.00012,24.01638]
[1776851640813,41.61,78013.87,1.3,-0.29284,0.00012,23.99747]
[1776851641603,41.61,78017.5,1.3,-0.29241,0.00012,23.98213]
[1776851647063,41.6,78020.01,1.3,-0.2921,0.00012,23.97129]
[1776851647512,41.6,78020.01,1.3,-0.2921,0.00012,23.97129]
[1776851653106,41.6,78019.44,1.3,-0.29216,0.00012,23.97333]
[1776851658141,41.6,78008.85,1.3,-0.29341,0.00012,24.01744]
[1776851663176,41.6,78007.0,1.3,-0.29361,0.00012,24.0247]
[1776851668210,41.59,78008.61,1.3,-0.29341,0.00012,24.01745]
[1776851670224,41.59,78018.21,1.3,-0.29227,0.00012,23.97697]
[1776851672458,41.59,78020.57,1.3,-0.29197,0.00012,23.96333]
[1776851678450,41.59,78026.03,1.3,-0.29132,0.00012,23.94011]
[1776851682491,41.59,78025.88,1.3,-0.29133,0.00012,23.94068]
[1776851683173,41.59,78023.73,1.3,-0.29158,0.00012,23.94972]
[1776851688351,41.59,78017.06,1.3,-0.29237,0.00012,23.97759]
[1776851689690,41.59,78017.06,1.3,-0.29237,0.00012,23.97759]
[1776851695400,41.59,78014.03,1.3,-0.29271,0.00012,23.9899]
[1776851700438,41.58,78020.37,1.3,-0.29195,0.00012,23.96286]
[1776851702733,41.58,78020.7,1.3,-0.29191,0.00012,23.96141]
[1776851703166,41.58,78020.72,1.3,-0.29191,0.00012,23.96123]
[1776851704421,41.58,78023.54,1.3,-0.29158,0.00012,23.94933]
[1776851706266,41.58,78032.76,1.3,-0.29048,0.00012,23.91024]
[1776851711515,41.58,78031.64,1.3,-0.29062,0.00012,23.91505]
[1776851716550,41.58,78030.59,1.3,-0.29074,0.00012,23.91948]
[1776851719696,41.58,78031.53,1.3,-0.29063,0.00012,23.91549]
[1776851723709,41.58,78029.64,1.3,-0.29085,0.00012,23.92348]
[1776851728654,41.58,78025.83,1.3,-0.2913,0.00012,23.9395]
[1776851733732,41.58,78019.94,1.3,-0.29197,0.00012,23.96054]
[1776851733774,41.58,78019.94,1.3,-0.29197,0.00012,23.96054]
[1776851734325,41.58,78018.91,1.3,-0.29209,0.00012,23.96483]
[1776851734348,41.58,78018.91,1.3,-0.29209,0.00012,23.96483]
[1776851734571,41.58,78018.91,1.3,-0.29209,0.00012,23.96483]
[1776851734703,41.58,78018.91,1.3,-0.29209,0.00012,23.96483]
[1776851734709,41.58,78018.91,1.3,-0.29209,0.00012,23.96483]
[1776851734808,41.58,78006.83,1.3,-0.29352,0.00012,24.01552]
[1776851735685,41.58,77997.09,1.3,-0.29468,0.00012,24.05612]
[1776851736607,41.58,77997.09,1.3,-0.29468,0.00012,24.05612]
[1776851738050,41.57,77995.93,1.3,-0.29478,0.00012,24.05955]
[1776851738617,41.57,77999.27,1.3,-0.29438,0.00012,24.04547]
[1776851738930,41.57,77999.27,1.3,-0.29438,0.00012,24.04547]
[1776851738932,41.57,77999.27,1.3,-0.29438,0.00012,24.04547]
[1776851739283,41.57,78002.21,1.3,-0.29402,0.00012,24.03306]
[1776851742918,41.57,78001.82,1.3,-0.29406,0.00012,24.03433]
[1776851743218,41.57,78002.63,1.3,-0.29396,0.00012,24.03082]
[1776851743527,41.57,78002.63,1.3,-0.29396,0.00012,24.03082]
[1776851744218,41.57,77999.87,1.3,-0.29429,0.00012,24.04224]
[1776851744617,41.57,77999.87,1.3,-0.29429,0.00012,24.04224]
[1776851747440,41.56,77996.33,1.3,-0.2947,0.00012,24.05662]
[1776851747806,41.56,77996.33,1.3,-0.2947,0.00012,24.05662]
[1776851747893,41.56,77996.33,1.3,-0.2947,0.00012,24.05662]
[1776851749458,41.56,77998.5,1.3,-0.29443,0.00012,24.0473]
[1776851749496,41.56,77998.5,1.3,-0.29443,0.00012,24.0473]
[1776851749809,41.56,77998.5,1.3,-0.29443,0.00012,24.0473]
[1776851749879,41.56,77998.5,1.3,-0.29443,0.00012,24.0473]
[1776851753794,41.56,78003.83,1.3,-0.29379,0.00012,24.02454]
[1776851754099,41.56,78003.83,1.3,-0.29379,0.00012,24.02454]
[1776851759305,41.55,78009.31,1.3,-0.29312,0.00012,24.00106]
[1776851759639,41.55,78009.31,1.3,-0.29312,0.00012,24.00106]
[1776851762654,41.55,78009.86,1.3,-0.29305,0.00012,23.99852]
[1776851762996,41.55,78009.86,1.3,-0.29305,0.00012,23.99852]
[1776851766087,41.55,78008.11,1.3,-0.29325,0.00012,24.00564]
[1776851767636,41.55,78003.37,1.3,-0.29381,0.00012,24.02535]
[1776851768601,41.55,77999.49,1.3,-0.29427,0.00012,24.04148]
[1776851769501,41.55,77999.53,1.3,-0.29426,0.00012,24.0412]
[1776851770060,41.55,77999.53,1.3,-0.29426,0.00012,24.0412]
[1776851771742,41.55,77997.23,1.3,-0.29453,0.00012,24.05057]
[1776851773688,41.55,77997.67,1.3,-0.29447,0.00012,24.04848]
[1776851774715,41.55,77997.41,1.3,-0.2945,0.00012,24.04944]
[1776851775955,41.54,77996.65,1.3,-0.29458,0.00012,24.05249]
[1776851776706,41.54,77998.76,1.3,-0.29433,0.00012,24.04354]
[1776851777567,41.54,78002.23,1.3,-0.29391,0.00012,24.02891]
[1776851777915,41.54,78002.23,1.3,-0.29391,0.00012,24.02891]
[1776851781000,41.54,78010.25,1.3,-0.29295,0.00012,23.9949]
[1776851784511,41.54,78010.09,1.3,-0.29296,0.00012,23.99535]
[1776851785521,41.54,78006.01,1.3,-0.29345,0.00012,24.0124]
[1776851788446,41.54,78001.7,1.3,-0.29395,0.00012,24.03015]
[1776851788791,41.54,78001.7,1.3,-0.29395,0.00012,24.03015]
[1776851796104,41.53,78005.11,1.3,-0.2935,0.00012,24.01135]
[1776851798333,41.53,78005.04,1.3,-0.29351,0.00012,24.01145]
[1776851799140,41.53,78005.04,1.3,-0.29351,0.00012,24.01145]
[1776851799843,41.53,78004.49,1.3,-0.29357,0.00012,24.01366]
[1776851800192,41.53,78004.49,1.3,-0.29357,0.00012,24.01366]
[1776851801530,41.53,77999.26,1.3,-0.29418,0.00012,24.03536]
[1776851801626,41.53,77999.26,1.3,-0.29418,0.00012,24.03536]
[1776851803794,41.53,77998.89,1.3,-0.29422,0.00012,24.03666]
[1776851805497,41.53,77999.51,1.3,-0.29414,0.00012,24.03383]
[1776851806715,41.52,77999.82,1.3,-0.2941,0.00012,24.03242]
[1776851807324,41.52,77999.97,1.3,-0.29408,0.00012,24.03167]
[1776851807674,41.52,77999.97,1.3,-0.29408,0.00012,24.03167]
[1776851808194,41.52,77999.97,1.3,-0.29408,0.00012,24.03167]
[1776851808286,41.52,77998.91,1.3,-0.2942,0.00012,24.03599]
[1776851808869,41.52,77998.91,1.3,-0.2942,0.00012,24.03599]
[1776851813702,41.52,78012.43,1.3,-0.29259,0.00012,23.97886]
[1776851813855,41.52,78012.43,1.3,-0.29259,0.00012,23.97886]
[1776851813895,41.52,78012.43,1.3,-0.29259,0.00012,23.97886]
[1776851814196,41.52,78012.43,1.3,-0.29259,0.00012,23.97886]
[1776851819275,41.52,78012.06,1.3,-0.29262,0.00012,23.98003]
[1776851822536,41.52,78012.35,1.3,-0.29258,0.00012,23.97869]
[1776851822575,41.52,78012.35,1.3,-0.29258,0.00012,23.97869]
[1776851822670,41.52,78012.35,1.3,-0.29258,0.00012,23.97869]
[1776851824310,41.52,78023.03,1.3,-0.29131,0.00012,23.93345]
[1776851826248,41.52,78023.03,1.3,-0.29131,0.00012,23.93345]
[1776851835387,41.52,78029.68,1.3,-0.29053,0.00012,23.90528]
[1776851839169,41.52,78029.92,1.3,-0.2905,0.00012,23.90429]
[1776851844449,41.52,78034.18,1.3,-0.29,0.00012,23.88637]
[1776851849485,41.52,78029.22,1.3,-0.29059,0.00012,23.90757]
[1776851854520,41.52,78030.43,1.3,-0.29043,0.00012,23.89885]
[1776851859555,41.52,78029.25,1.3,-0.29057,0.00012,23.9039]
[1776851864282,41.52,78032.0,1.3,-0.29024,0.00012,23.89224]
[1776851869626,41.52,78029.76,1.3,-0.29051,0.00012,23.90188]
[1776851874662,41.52,78032.05,1.3,-0.29024,0.00012,23.89223]
[1776851877688,41.52,78031.31,1.3,-0.29033,0.00012,23.89541]
[1776851878436,41.52,78032.55,1.3,-0.29019,0.00012,23.89017]
[1776851878466,41.52,78032.55,1.3,-0.29019,0.00012,23.89017]
[1776851881695,41.52,78033.36,1.3,-0.29009,0.00012,23.88677]
[1776851885546,41.52,78038.18,1.3,-0.28953,0.00012,23.86637]
[1776851888446,41.52,78042.92,1.3,-0.28897,0.00012,23.84628]
[1776851894811,41.53,78035.63,1.3,-0.28984,0.00012,23.87767]
[1776851899846,41.53,78034.95,1.3,-0.28992,0.00012,23.88071]
[1776851904882,41.53,78033.81,1.3,-0.29006,0.00012,23.8857]
[1776851909917,41.53,78028.56,1.3,-0.29068,0.00012,23.90807]
[1776851914952,41.53,78028.02,1.3,-0.29073,0.00012,23.90674]
[1776851919986,41.53,78027.31,1.3,-0.29081,0.00012,23.90978]
[1776851925022,41.53,78027.31,1.3,-0.29081,0.00012,23.90981]
[1776851930057,41.53,78027.94,1.3,-0.29074,0.00012,23.90718]
[1776851934085,41.53,78037.57,1.3,-0.2896,0.00012,23.8663]
[1776851939120,41.53,78030.51,1.3,-0.29044,0.00012,23.8966]
[1776851944155,41.53,78030.26,1.3,-0.29048,0.00012,23.89777]
[1776851950197,41.53,78032.99,1.3,-0.29016,0.00012,23.8863]
[1776851951246,41.53,78041.74,1.3,-0.28912,0.00012,23.84905]
[1776851957246,41.53,78043.81,1.3,-0.28889,0.00012,23.8407]
[1776851962281,41.54,78042.59,1.3,-0.28905,0.00012,23.84631]
[1776851967316,41.54,78043.16,1.3,-0.28899,0.00012,23.84427]
[1776851972351,41.54,78037.91,1.3,-0.2896,0.00012,23.86336]
[1776851978393,41.54,78035.49,1.3,-0.28989,0.00012,23.87395]
[1776851983427,41.54,78034.58,1.3,-0.29,0.00012,23.87805]
[1776851988463,41.55,78038.94,1.3,-0.2895,0.00012,23.85972]
[1776851993498,41.55,78040.96,1.3,-0.28927,0.00012,23.85143]
[1776851997895,41.55,78039.26,1.3,-0.28947,0.00012,23.85887]
[1776851997912,41.55,78039.26,1.3,-0.28947,0.00012,23.85887]
[1776851998997,41.55,78038.39,1.3,-0.28958,0.00012,23.86269]
[1776851999096,41.55,78029.35,1.3,-0.29064,0.00012,23.90114]
[1776851999540,41.55,78020.12,1.3,-0.29174,0.00012,23.9402]
[1776852000459,41.55,78020.12,1.3,-0.29174,0.00012,23.9402]
[1776852000608,41.55,78020.12,1.3,-0.29174,0.00012,23.9402]
[1776852003707,41.55,78020.78,1.3,-0.29166,0.00012,23.93735]
[1776852003827,41.55,78020.78,1.3,-0.29166,0.00012,23.93735]
[1776852004679,41.55,78023.02,1.3,-0.29139,0.00012,23.92786]
[1776852005192,41.55,78023.02,1.3,-0.29139,0.00012,23.92786]
[1776852007719,41.55,78037.47,1.3,-0.28968,0.00012,23.86659]
[1776852008844,41.55,78036.89,1.3,-0.28975,0.00012,23.86911]
[1776852010659,41.55,78036.43,1.3,-0.28981,0.00012,23.87117]
[1776852014061,41.55,78035.0,1.3,-0.28998,0.00012,23.87739]
[1776852020693,41.55,78027.12,1.3,-0.29092,0.00012,23.91099]
[1776852025724,41.55,78032.3,1.3,-0.29031,0.00012,23.88907]
[1776852030758,41.55,78032.7,1.3,-0.29026,0.00012,23.88752]
[1776852036803,41.55,78032.94,1.3,-0.29022,0.00012,23.88303]
[1776852040831,41.56,78040.96,1.3,-0.28928,0.00012,23.84905]
[1776852042608,41.56,78041.77,1.3,-0.28918,0.00012,23.84566]
[1776852045509,41.56,78046.11,1.3,-0.28868,0.00012,23.82734]
[1776852046970,41.56,78052.08,1.3,-0.28798,0.00012,23.80187]
[1776852053922,41.56,78054.46,1.3,-0.28772,0.00012,23.79261]
[1776852058957,41.57,78058.44,1.3,-0.28727,0.00012,23.77627]
[1776852062676,41.57,78056.74,1.3,-0.28748,0.00012,23.78399]
[1776852062985,41.57,78059.39,1.3,-0.28717,0.00012,23.7727]
[1776852066007,41.57,78067.54,1.3,-0.28622,0.00012,23.73785]
[1776852068835,41.57,78067.57,1.3,-0.28623,0.00012,23.73801]
[1776852074144,41.58,78067.66,1.3,-0.28624,0.00012,23.7385]
[1776852080109,41.59,78067.74,1.3,-0.28626,0.00012,23.73917]
[1776852085036,41.59,78069.56,1.3,-0.28606,0.00012,23.73192]
[1776852087230,41.59,78069.83,1.3,-0.28603,0.00012,23.73088]
[1776852087344,41.59,78069.83,1.3,-0.28603,0.00012,23.73088]
[1776852089172,41.59,78058.11,1.3,-0.28741,0.00012,23.78158]
[1776852090248,41.59,78058.11,1.3,-0.28741,0.00012,23.78158]
[1776852090267,41.59,78058.15,1.3,-0.28741,0.00012,23.78151]
[1776852092193,41.59,78048.35,1.3,-0.28855,0.00012,23.82006]
[1776852097228,41.6,78048.29,1.3,-0.28856,0.00012,23.82073]
[1776852100249,41.6,78056.91,1.3,-0.28756,0.00012,23.78412]
[1776852105284,41.6,78058.17,1.3,-0.28742,0.00012,23.77934]
[1776852110319,41.61,78057.29,1.3,-0.28754,0.00012,23.78375]
[1776852115354,41.61,78057.09,1.3,-0.28758,0.00012,23.78518]
[1776852120389,41.61,78056.97,1.3,-0.28761,0.00012,23.78629]
[1776852125423,41.62,78057.9,1.3,-0.28752,0.00012,23.78289]
[1776852126689,41.62,78057.86,1.3,-0.28753,0.00012,23.78318]
[1776852127438,41.62,78059.0,1.3,-0.28739,0.00012,23.77838]
[1776852131523,41.62,78059.25,1.3,-0.28737,0.00012,23.77762]
[1776852132473,41.62,78054.81,1.3,-0.2879,0.00012,23.79686]
[1776852135494,41.62,78040.28,1.3,-0.28962,0.00012,23.85912]
[1776852140529,41.62,78040.03,1.3,-0.28965,0.00012,23.86038]
[1776852145564,41.62,78038.65,1.3,-0.28982,0.00012,23.8664]
[1776852146237,41.62,78038.65,1.3,-0.28982,0.00012,23.8664]
[1776852146332,41.62,78038.65,1.3,-0.28982,0.00012,23.8664]
[1776852146386,41.62,78038.65,1.3,-0.28982,0.00012,23.8664]
[1776852147630,41.62,78026.41,1.3,-0.29126,0.00012,23.91827]
[1776852147787,41.62,78026.41,1.3,-0.29126,0.00012,23.91827]
[1776852147841,41.62,78026.41,1.3,-0.29126,0.00012,23.91827]
[1776852153620,41.62,78020.06,1.3,-0.29199,0.00012,23.94115]
[1776852155147,41.62,78020.06,1.3,-0.29199,0.00012,23.94115]
[1776852160423,41.62,78018.9,1.3,-0.29212,0.00012,23.9458]
[1776852165705,41.62,78020.09,1.3,-0.29197,0.00012,23.94043]
[1776852170746,41.62,78018.89,1.3,-0.2921,0.00012,23.94525]
[1776852173769,41.62,78010.73,1.3,-0.29306,0.00012,23.97936]
[1776852177118,41.62,78007.97,1.3,-0.29339,0.00012,23.99076]
[1776852177184,41.62,78007.97,1.3,-0.29339,0.00012,23.99076]
[1776852177923,41.61,78007.54,1.3,-0.29343,0.00012,23.99237]
[1776852180419,41.61,78007.06,1.3,-0.29349,0.00012,23.99429]
[1776852180422,41.61,78007.06,1.3,-0.29349,0.00012,23.99429]
[1776852180763,41.61,78006.12,1.3,-0.29359,0.00012,23.99802]
[1776852183632,41.61,78001.05,1.3,-0.29419,0.00012,24.01909]
[1776852183668,41.61,78001.26,1.3,-0.29417,0.00012,24.0181]
[1776852183722,41.61,78001.26,1.3,-0.29417,0.00012,24.0181]
[1776852183940,41.61,78001.26,1.3,-0.29417,0.00012,24.0181]
[1776852183983,41.61,77990.82,1.3,-0.2954,0.00012,24.06144]
[1776852184665,41.61,77990.82,1.3,-0.2954,0.00012,24.06144]
[1776852185484,41.61,77990.82,1.3,-0.2954,0.00012,24.06144]
[1776852185585,41.61,77982.03,1.3,-0.29644,0.00012,24.09752]
[1776852185916,41.61,77982.03,1.3,-0.29644,0.00012,24.09752]
[1776852186981,41.61,77976.89,1.3,-0.29706,0.00012,24.11874]
[1776852187288,41.61,77976.89,1.3,-0.29706,0.00012,24.11874]
[1776852187439,41.61,77976.89,1.3,-0.29706,0.00012,24.11874]
[1776852187592,41.6,77974.76,1.3,-0.2973,0.00012,24.1271]
[1776852189924,41.6,77968.33,1.3,-0.29807,0.00012,24.15356]
[1776852193507,41.6,77971.3,1.3,-0.29771,0.00012,24.14137]
[1776852194257,41.61,77974.9,1.3,-0.29728,0.00012,24.12661]
[1776852194320,41.61,77975.11,1.3,-0.29726,0.00012,24.12578]
[1776852199956,41.6,77976.8,1.3,-0.29703,0.00012,24.11782]
[1776852202458,41.6,77979.16,1.3,-0.29674,0.00012,24.10788]
[1776852202504,41.6,77979.16,1.3,-0.29674,0.00012,24.10788]
[1776852208012,41.59,77979.92,1.3,-0.29662,0.00012,24.10345]
[1776852213048,41.58,77980.3,1.3,-0.29653,0.00012,24.09736]
[1776852218083,41.58,77978.58,1.3,-0.29671,0.00012,24.1036]
[1776852223118,41.57,77983.54,1.3,-0.29609,0.00012,24.08208]
[1776852228153,41.57,77982.95,1.3,-0.29614,0.00012,24.08375]
[1776852233190,41.56,77986.69,1.3,-0.29568,0.00012,24.06746]
[1776852238225,41.56,77985.19,1.3,-0.29584,0.00012,24.07296]
[1776852238921,41.56,77985.19,1.3,-0.29584,0.00012,24.07296]
[1776852243689,41.55,77985.94,1.3,-0.29573,0.00012,24.06926]
[1776852243935,41.55,77987.65,1.3,-0.29552,0.00012,24.06201]
[1776852249302,41.55,77988.76,1.3,-0.29537,0.00012,24.05659]
[1776852254337,41.54,77992.07,1.3,-0.29495,0.00012,24.04209]
[1776852255089,41.54,77992.07,1.3,-0.29495,0.00012,24.04209]
[1776852255163,41.54,77992.07,1.3,-0.29495,0.00012,24.04209]
[1776852255576,41.54,77992.07,1.3,-0.29495,0.00012,24.04209]
[1776852256103,41.54,77991.84,1.3,-0.29498,0.00012,24.04293]
[1776852256454,41.54,77991.84,1.3,-0.29498,0.00012,24.04293]
[1776852258290,41.54,77994.14,1.3,-0.2947,0.00012,24.0331]
[1776852260634,41.54,77992.48,1.3,-0.29489,0.00012,24.0398]
[1776852265938,41.53,77992.31,1.3,-0.29489,0.00012,24.03979]
[1776852266492,41.53,77992.31,1.3,-0.29489,0.00012,24.03979]
[1776852268120,41.53,77989.94,1.3,-0.29517,0.00012,24.04942]
[1776852269199,41.53,77990.48,1.3,-0.2951,0.00012,24.04705]
[1776852272222,41.53,77990.08,1.3,-0.29512,0.00012,24.04469]
[1776852275290,41.53,77991.57,1.3,-0.29493,0.00012,24.0381]
[1776852280518,41.52,77987.85,1.3,-0.29535,0.00012,24.05282]
[1776852280792,41.52,77987.85,1.3,-0.29535,0.00012,24.05282]
[1776852283564,41.52,77991.92,1.3,-0.29486,0.00012,24.0356]
[1776852284335,41.52,77991.73,1.3,-0.29488,0.00012,24.03628]
[1776852289582,41.51,77992.5,1.3,-0.29477,0.00012,24.03235]
[1776852293610,41.51,78004.75,1.3,-0.2933,0.00012,23.98061]
[1776852294324,41.51,78004.75,1.3,-0.2933,0.00012,23.98061]
[1776852294755,41.51,78001.74,1.3,-0.29365,0.00012,23.99318]
[1776852298236,41.51,78003.88,1.3,-0.29339,0.00012,23.98397]
[1776852299658,41.51,78002.53,1.3,-0.29355,0.00012,23.98957]
[1776852304688,41.51,78005.75,1.3,-0.29316,0.00012,23.97555]
[1776852309795,41.51,78006.36,1.3,-0.29308,0.00012,23.97272]
[1776852310133,41.51,78006.36,1.3,-0.29308,0.00012,23.97272]
[1776852310181,41.51,78006.36,1.3,-0.29308,0.00012,23.97272]
[1776852310208,41.51,78006.36,1.3,-0.29308,0.00012,23.97272]
[1776852315765,41.5,78008.36,1.3,-0.29283,0.00012,23.96388]
[1776852321702,41.5,78007.98,1.3,-0.29287,0.00012,23.96524]
[1776852326842,41.5,78005.64,1.3,-0.29313,0.00012,23.97464]
[1776852332701,41.5,78006.13,1.3,-0.29307,0.00012,23.97231]
[1776852341011,41.49,78004.98,1.3,-0.29316,0.00012,23.97276]
[1776852343562,41.49,78001.81,1.3,-0.29354,0.00012,23.98594]
[1776852349000,41.49,77996.78,1.3,-0.29412,0.00012,24.00631]
[1776852353820,41.48,78003.67,1.3,-0.29329,0.00012,23.97704]
[1776852354169,41.48,78003.67,1.3,-0.29329,0.00012,23.97704]
[1776852355259,41.48,78003.63,1.3,-0.29329,0.00012,23.97706]
[1776852356122,41.48,78002.3,1.3,-0.29344,0.00012,23.98257]
[1776852361318,41.48,78003.71,1.3,-0.29327,0.00012,23.97633]
[1776852361668,41.48,78003.71,1.3,-0.29327,0.00012,23.97633]
[1776852362320,41.48,78004.45,1.3,-0.29318,0.00012,23.97306]
[1776852362626,41.48,78004.45,1.3,-0.29318,0.00012,23.97306]
[1776852364782,41.48,78005.0,1.3,-0.29311,0.00012,23.97068]
[1776852365545,41.48,78004.92,1.3,-0.29312,0.00012,23.97095]
[1776852371157,41.48,78004.43,1.3,-0.29316,0.00012,23.97252]
[1776852376333,41.47,78004.81,1.3,-0.29311,0.00012,23.97066]
[1776852376336,41.47,78004.81,1.3,-0.29311,0.00012,23.97066]
[1776852377501,41.47,78011.0,1.3,-0.29237,0.00012,23.94444]
[1776852377603,41.47,78020.49,1.3,-0.29124,0.00012,23.90426]
[1776852383242,41.47,78018.76,1.3,-0.29145,0.00012,23.91161]
[1776852385697,41.47,78018.46,1.3,-0.29148,0.00012,23.91289]
[1776852391298,41.47,78010.01,1.3,-0.29246,0.00012,23.94486]
[1776852396333,41.47,78004.88,1.3,-0.29307,0.00012,23.96632]
[1776852399354,41.47,78013.27,1.3,-0.29207,0.00012,23.93082]
[1776852404389,41.47,78011.28,1.3,-0.2923,0.00012,23.93918]
[1776852409425,41.47,78012.49,1.3,-0.29216,0.00012,23.93401]
[1776852414460,41.47,78014.46,1.3,-0.29192,0.00012,23.9256]
[1776852419498,41.47,78015.67,1.3,-0.29178,0.00012,23.92045]
[1776852421048,41.47,78016.72,1.3,-0.29165,0.00012,23.916]
[1776852421787,41.47,78016.72,1.3,-0.29165,0.00012,23.916]
[1776852423524,41.47,78031.25,1.3,-0.28993,0.00012,23.85435]
[1776852425206,41.47,78031.59,1.3,-0.28989,0.00012,23.85296]
[1776852425261,41.47,78031.59,1.3,-0.28989,0.00012,23.85296]
[1776852425321,41.47,78031.59,1.3,-0.28989,0.00012,23.85296]
[1776852425939,41.47,78032.55,1.3,-0.28978,0.00012,23.84893]
[1776852426620,41.47,78032.55,1.3,-0.28978,0.00012,23.84893]
[1776852426686,41.47,78032.55,1.3,-0.28978,0.00012,23.84893]
[1776852427554,41.47,78043.53,1.3,-0.28849,0.00012,23.8021]
[1776852432589,41.48,78051.99,1.3,-0.2875,0.00012,23.76639]
[1776852437624,41.48,78059.23,1.3,-0.28667,0.00012,23.73598]
[1776852442660,41.48,78058.54,1.3,-0.28677,0.00012,23.73975]
[1776852447695,41.49,78051.76,1.3,-0.28759,0.00012,23.76966]
[1776852452729,41.49,78050.86,1.3,-0.28769,0.00012,23.77044]
[1776852457765,41.5,78043.68,1.3,-0.28855,0.00012,23.80172]
[1776852462800,41.5,78047.19,1.3,-0.28814,0.00012,23.78708]
[1776852465821,41.5,78056.92,1.3,-0.28701,0.00012,23.74557]
[1776852470856,41.5,78055.06,1.3,-0.28724,0.00012,23.75429]
[1776852473877,41.51,78053.54,1.3,-0.28743,0.00012,23.76124]
[1776852475891,41.51,78053.63,1.3,-0.28743,0.00012,23.76112]
[1776852479965,41.51,78052.89,1.3,-0.28753,0.00012,23.76485]
[1776852481296,41.51,78048.24,1.3,-0.28808,0.00012,23.78495]
[1776852481382,41.51,78048.24,1.3,-0.28808,0.00012,23.78495]
[1776852481524,41.51,78048.24,1.3,-0.28808,0.00012,23.78495]
[1776852481620,41.51,78048.24,1.3,-0.28808,0.00012,23.78495]
[1776852481871,41.51,78048.24,1.3,-0.28808,0.00012,23.78495]
[1776852481915,41.51,78048.24,1.3,-0.28808,0.00012,23.78495]
[1776852481932,41.51,78048.24,1.3,-0.28808,0.00012,23.78495]
[1776852481937,41.51,78032.26,1.3,-0.28997,0.00012,23.85336]
[1776852482944,41.51,78021.53,1.3,-0.29124,0.00012,23.89897]
[1776852483408,41.51,78021.53,1.3,-0.29124,0.00012,23.89897]
[1776852483439,41.51,78021.53,1.3,-0.29124,0.00012,23.89897]
[1776852484472,41.51,78021.53,1.3,-0.29124,0.00012,23.89896]
[1776852485811,41.51,78019.25,1.3,-0.29151,0.00012,23.90859]
[1776852490952,41.51,78019.52,1.3,-0.29148,0.00012,23.90738]
[1776852493206,41.51,78016.94,1.3,-0.29178,0.00012,23.91822]
[1776852499056,41.51,78020.01,1.3,-0.29141,0.00012,23.90504]
[1776852504091,41.51,78019.13,1.3,-0.29152,0.00012,23.90864]
[1776852506128,41.51,78019.04,1.3,-0.29153,0.00012,23.90899]
[1776852509697,41.51,78028.68,1.3,-0.29038,0.00012,23.86806]
[1776852513720,41.51,78028.16,1.3,-0.29042,0.00012,23.86663]
[1776852519196,41.51,78031.25,1.3,-0.29006,0.00012,23.85359]
[1776852524231,41.51,78030.64,1.3,-0.29013,0.00012,23.85629]
[1776852529266,41.51,78030.12,1.3,-0.2902,0.00012,23.85858]
[1776852533699,41.51,78029.32,1.3,-0.29029,0.00012,23.86204]
[1776852539336,41.51,78030.03,1.3,-0.29021,0.00012,23.85914]
[1776852544370,41.51,78029.55,1.3,-0.29027,0.00012,23.86127]
[1776852549406,41.51,78032.27,1.3,-0.28995,0.00012,23.8498]
[1776852553038,41.51,78029.46,1.3,-0.29029,0.00012,23.86183]
[1776852554441,41.51,78015.48,1.3,-0.29195,0.00012,23.92111]
[1776852560298,41.51,78013.7,1.3,-0.29215,0.00012,23.92846]
[1776852563935,41.51,78010.74,1.3,-0.2925,0.00012,23.94074]
[1776852565915,41.51,78010.27,1.3,-0.29255,0.00012,23.94261]
[1776852568739,41.51,78005.66,1.3,-0.2931,0.00012,23.96184]
[1776852569584,41.51,78004.98,1.3,-0.29318,0.00012,23.96462]
[1776852569968,41.51,78004.98,1.3,-0.29318,0.00012,23.96462]
[1776852571632,41.51,78002.97,1.3,-0.29341,0.00012,23.97291]
[1776852574002,41.51,78003.88,1.3,-0.29328,0.00012,23.96527]
[1776852574386,41.51,78003.32,1.3,-0.29334,0.00012,23.96755]
[1776852574782,41.51,78003.32,1.3,-0.29334,0.00012,23.96755]
[1776852575513,41.51,77996.29,1.3,-0.29418,0.00012,23.99695]
[1776852575548,41.51,77996.29,1.3,-0.29418,0.00012,23.99695]
[1776852575818,41.51,77996.29,1.3,-0.29418,0.00012,23.99695]
[1776852575862,41.51,77996.29,1.3,-0.29418,0.00012,23.99695]
[1776852575933,41.51,77996.29,1.3,-0.29418,0.00012,23.99695]
[1776852575982,41.51,77984.34,1.3,-0.2956,0.00012,24.04671]
[1776852576545,41.51,77984.34,1.3,-0.2956,0.00012,24.04671]
[1776852576587,41.51,77984.34,1.3,-0.2956,0.00012,24.04671]
[1776852576598,41.5,77975.57,1.3,-0.29665,0.00012,24.08296]
[1776852578612,41.5,77986.95,1.3,-0.29527,0.00012,24.03533]
[1776852580049,41.5,77983.57,1.3,-0.29567,0.00012,24.04926]
[1776852583648,41.5,77973.44,1.3,-0.29687,0.00012,24.09066]
[1776852588685,41.49,77975.93,1.3,-0.29655,0.00012,24.07944]
[1776852593720,41.49,77973.43,1.3,-0.29682,0.00012,24.08894]
[1776852598755,41.48,77970.56,1.3,-0.29714,0.00012,24.0999]
[1776852599202,41.48,77970.56,1.3,-0.29714,0.00012,24.0999]
[1776852599762,41.48,77970.32,1.3,-0.29717,0.00012,24.10096]
[1776852600883,41.48,77970.32,1.3,-0.29717,0.00012,24.10096]
[1776852600984,41.48,77969.66,1.3,-0.29725,0.00012,24.10375]
[1776852606811,41.47,77970.11,1.3,-0.29717,0.00012,24.10081]
[1776852611846,41.47,77970.25,1.3,-0.29713,0.00012,24.09933]
[1776852613220,41.47,77970.36,1.3,-0.29711,0.00012,24.0987]
[1776852614171,41.47,77971.42,1.3,-0.29698,0.00012,24.09414]
[1776852614866,41.47,77970.33,1.3,-0.29711,0.00012,24.09873]
[1776852619902,41.47,77976.97,1.3,-0.29633,0.00012,24.07164]
[1776852624937,41.47,77979.84,1.3,-0.296,0.00012,24.06019]
[1776852627816,41.47,77979.98,1.3,-0.29599,0.00012,24.05981]
[1776852627960,41.47,77981.15,1.3,-0.29585,0.00012,24.05505]
[1776852632493,41.47,77987.78,1.3,-0.29502,0.00012,24.02321]
[1776852638057,41.47,77988.04,1.3,-0.29497,0.00012,24.0215]
[1776852638451,41.47,77989.7,1.3,-0.29477,0.00012,24.01444]
[1776852639901,41.46,77991.38,1.3,-0.29457,0.00012,24.00729]
[1776852641254,41.46,77990.61,1.3,-0.29465,0.00012,24.01028]
[1776852646075,41.46,77991.68,1.3,-0.29451,0.00012,24.00537]
[1776852646422,41.46,77991.26,1.3,-0.29456,0.00012,24.00702]
[1776852652130,41.46,77991.25,1.3,-0.29455,0.00012,24.00647]
[1776852657165,41.45,77989.42,1.3,-0.29475,0.00012,24.01361]
[1776852661594,41.45,77997.66,1.3,-0.29376,0.00012,23.97866]
[1776852663318,41.45,77999.22,1.3,-0.29357,0.00012,23.97211]
[1776852663609,41.45,77999.22,1.3,-0.29357,0.00012,23.97211]
[1776852663679,41.45,77999.22,1.3,-0.29357,0.00012,23.97211]
[1776852663752,41.45,77999.22,1.3,-0.29357,0.00012,23.97211]
[1776852666228,41.45,78010.6,1.3,-0.29221,0.00012,23.92401]
[1776852671264,41.45,78009.81,1.3,-0.2923,0.00012,23.92729]
[1776852676268,41.45,78013.93,1.3,-0.29181,0.00012,23.90985]
[1776852681335,41.45,78014.97,1.3,-0.29169,0.00012,23.90549]
[1776852686370,41.45,78014.53,1.3,-0.29174,0.00012,23.90738]
[1776852690012,41.45,78014.73,1.3,-0.29172,0.00012,23.90654]
[1776852690138,41.45,78014.73,1.3,-0.29172,0.00012,23.90654]
[1776852690223,41.45,78014.49,1.3,-0.29175,0.00012,23.90756]
[1776852693040,41.45,78019.7,1.3,-0.29111,0.00012,23.88183]
[1776852693261,41.45,78020.33,1.3,-0.29104,0.00012,23.87921]
[1776852693460,41.45,78020.33,1.3,-0.29104,0.00012,23.87921]
[1776852693595,41.45,78020.33,1.3,-0.29104,0.00012,23.87921]
[1776852693725,41.45,78020.33,1.3,-0.29104,0.00012,23.87921]
[1776852693973,41.45,78020.33,1.3,-0.29104,0.00012,23.87921]
[1776852694426,41.45,78034.31,1.3,-0.28938,0.00012,23.81969]
[1776852699461,41.45,78041.23,1.3,-0.28857,0.00012,23.79058]
[1776852701505,41.45,78040.75,1.3,-0.28863,0.00012,23.79275]
[1776852706516,41.46,78041.51,1.3,-0.28856,0.00012,23.79014]
[1776852713565,41.46,78041.54,1.3,-0.28857,0.00012,23.79074]
[1776852718600,41.47,78042.74,1.3,-0.28845,0.00012,23.78609]
[1776852723635,41.47,78043.75,1.3,-0.28834,0.00012,23.78242]
[1776852728670,41.47,78044.17,1.3,-0.28831,0.00012,23.78117]
[1776852733705,41.48,78040.12,1.3,-0.2888,0.00012,23.79906]
[1776852738740,41.48,78043.45,1.3,-0.28842,0.00012,23.78527]
[1776852743776,41.48,78048.42,1.3,-0.28785,0.00012,23.7645]
[1776852748241,41.48,78050.94,1.3,-0.28756,0.00012,23.75408]
[1776852749577,41.49,78052.16,1.3,-0.28742,0.00012,23.74912]
[1776852754525,41.49,78044.63,1.3,-0.28831,0.00012,23.77842]
[1776852754725,41.49,78044.63,1.3,-0.28831,0.00012,23.77842]
[1776852756575,41.49,78042.92,1.3,-0.28851,0.00012,23.78598]
[1776852761904,41.49,78033.08,1.3,-0.28969,0.00012,23.82852]
[1776852766940,41.5,78031.46,1.3,-0.28989,0.00012,23.83576]
[1776852768136,41.5,78031.46,1.3,-0.28989,0.00012,23.83576]
[1776852773989,41.5,78025.79,1.3,-0.29057,0.00012,23.86028]
[1776852779024,41.5,78028.94,1.3,-0.2902,0.00012,23.84704]
[1776852784059,41.5,78025.23,1.3,-0.29065,0.00012,23.863]
[1776852786002,41.5,78025.12,1.3,-0.29066,0.00012,23.86349]
[1776852787642,41.5,78019.98,1.3,-0.29127,0.00012,23.88534]
[1776852788133,41.5,78019.98,1.3,-0.29127,0.00012,23.88534]
[1776852794186,41.5,78009.2,1.3,-0.29255,0.00012,23.93072]
[1776852799167,41.5,78021.13,1.3,-0.29113,0.00012,23.88014]
[1776852804204,41.5,78021.59,1.3,-0.29107,0.00012,23.87824]
[1776852807691,41.5,78021.56,1.3,-0.29108,0.00012,23.8784]
[1776852813267,41.5,78025.32,1.3,-0.29061,0.00012,23.85889]
[1776852818302,41.5,78025.49,1.3,-0.2906,0.00012,23.85829]
[1776852818617,41.5,78025.49,1.3,-0.2906,0.00012,23.85829]
[1776852818774,41.5,78025.49,1.3,-0.2906,0.00012,23.85829]
[1776852820315,41.5,78042.24,1.3,-0.28862,0.00012,23.78692]
[1776852824333,41.5,78036.39,1.3,-0.28931,0.00012,23.81211]
[1776852830908,41.51,78042.93,1.3,-0.28856,0.00012,23.78476]
[1776852830954,41.51,78042.93,1.3,-0.28856,0.00012,23.78476]
[1776852830983,41.51,78042.93,1.3,-0.28856,0.00012,23.78476]
[1776852831029,41.51,78042.93,1.3,-0.28856,0.00012,23.78476]
[1776852831976,41.51,78042.19,1.3,-0.28865,0.00012,23.78812]
[1776852838246,41.51,78028.38,1.3,-0.29029,0.00012,23.84722]
[1776852843476,41.51,78029.2,1.3,-0.2902,0.00012,23.84398]
[1776852848513,41.51,78031.25,1.3,-0.28996,0.00012,23.83545]
[1776852852541,41.51,78039.35,1.3,-0.28901,0.00012,23.80111]
[1776852854568,41.51,78040.73,1.3,-0.28884,0.00012,23.79529]
[1776852860597,41.52,78041.27,1.3,-0.2888,0.00012,23.79361]
[1776852865632,41.52,78040.94,1.3,-0.28885,0.00012,23.79545]
[1776852870667,41.52,78041.78,1.3,-0.28876,0.00012,23.79227]
[1776852875702,41.52,78044.14,1.3,-0.28847,0.00012,23.77892]
[1776852880737,41.53,78045.26,1.3,-0.28835,0.00012,23.77459]
[1776852886272,41.53,78044.76,1.3,-0.28842,0.00012,23.77702]
[1776852886280,41.53,78044.76,1.3,-0.28842,0.00012,23.77702]
[1776852887740,41.53,78044.76,1.3,-0.28842,0.00012,23.77729]
[1776852887785,41.53,78044.76,1.3,-0.28842,0.00012,23.77729]
[1776852893830,41.53,78052.68,1.3,-0.28751,0.00012,23.744]
[1776852898865,41.54,78052.45,1.3,-0.28755,0.00012,23.74562]
[1776852901573,41.54,78052.63,1.3,-0.28753,0.00012,23.74509]
[1776852902302,41.54,78052.63,1.3,-0.28753,0.00012,23.74509]
[1776852902947,41.54,78057.49,1.3,-0.28697,0.00012,23.72431]
[1776852902950,41.54,78060.07,1.3,-0.28667,0.00012,23.71334]
[1776852908006,41.54,78059.25,1.3,-0.28675,0.00012,23.71641]
[1776852910776,41.54,78058.9,1.3,-0.28678,0.00012,23.71757]
[1776852911113,41.54,78058.9,1.3,-0.28678,0.00012,23.71757]
[1776852911149,41.54,78054.03,1.3,-0.28735,0.00012,23.73842]
[1776852912873,41.54,78054.67,1.3,-0.28728,0.00012,23.7358]
[1776852912963,41.54,78053.58,1.3,-0.28741,0.00012,23.74064]
[1776852914593,41.54,78051.33,1.3,-0.28767,0.00012,23.75017]
[1776852914703,41.54,78051.33,1.3,-0.28767,0.00012,23.75017]
[1776852914774,41.54,78051.33,1.3,-0.28767,0.00012,23.75017]
[1776852915109,41.54,78051.33,1.3,-0.28767,0.00012,23.75017]
[1776852915211,41.54,78045.76,1.3,-0.28833,0.00012,23.77392]
[1776852918802,41.54,78047.85,1.3,-0.28809,0.00012,23.76529]
[1776852918896,41.54,78047.85,1.3,-0.28809,0.00012,23.76529]
[1776852919255,41.54,78047.85,1.3,-0.28809,0.00012,23.76529]
[1776852919584,41.54,78047.83,1.3,-0.2881,0.00012,23.7655]
[1776852925046,41.54,78049.14,1.3,-0.28796,0.00012,23.76061]
[1776852930082,41.55,78044.12,1.3,-0.28857,0.00012,23.78272]
[1776852935116,41.55,78042.61,1.3,-0.28874,0.00012,23.78598]
[1776852940151,41.55,78044.5,1.3,-0.28853,0.00012,23.77837]
[1776852945187,41.56,78044.27,1.3,-0.28857,0.00012,23.77986]
[1776852950222,41.56,78044.16,1.3,-0.28859,0.00012,23.78083]
[1776852955257,41.56,78044.28,1.3,-0.28859,0.00012,23.78082]
[1776852958145,41.56,78042.53,1.3,-0.2888,0.00012,23.78849]
[1776852961680,41.56,78037.0,1.3,-0.28946,0.00012,23.81241]
[1776852963991,41.56,78034.6,1.3,-0.28975,0.00012,23.82274]
[1776852964597,41.57,78037.95,1.3,-0.28936,0.00012,23.80853]
[1776852971416,41.57,78037.19,1.3,-0.28946,0.00012,23.81222]
[1776852974959,41.57,78039.01,1.3,-0.28925,0.00012,23.80466]
[1776852980480,41.57,78045.09,1.3,-0.28854,0.00012,23.77918]
[1776852985303,41.57,78051.95,1.3,-0.28774,0.00012,23.75015]
[1776852986667,41.58,78054.14,1.3,-0.28749,0.00012,23.74101]
[1776852986682,41.58,78056.47,1.3,-0.28722,0.00012,23.73115]
[1776852992564,41.57,78055.31,1.3,-0.28732,0.00012,23.7317]
[1776852997599,41.57,78055.12,1.3,-0.28732,0.00012,23.73189]
[1776853004649,41.56,78052.77,1.3,-0.28758,0.00012,23.74106]
[1776853009685,41.56,78051.62,1.3,-0.28769,0.00012,23.74534]
[1776853013913,41.56,78051.4,1.3,-0.28771,0.00012,23.74588]
[1776853013955,41.56,78051.4,1.3,-0.28771,0.00012,23.74588]
[1776853013980,41.56,78050.79,1.3,-0.28778,0.00012,23.74836]
[1776853015728,41.56,78040.48,1.3,-0.28899,0.00012,23.79246]
[1776853018749,41.56,78031.91,1.3,-0.29001,0.00012,23.82919]
[1776853021923,41.56,78030.79,1.3,-0.29015,0.00012,23.83403]
[1776853027812,41.56,78019.44,1.3,-0.29149,0.00012,23.88223]
[1776853032847,41.56,78027.31,1.3,-0.29056,0.00012,23.84885]
[1776853037882,41.56,78029.28,1.3,-0.29033,0.00012,23.84062]
[1776853040108,41.56,78027.71,1.3,-0.29052,0.00012,23.84732]
[1776853040433,41.56,78027.71,1.3,-0.29052,0.00012,23.84732]
[1776853041910,41.56,78013.22,1.3,-0.29224,0.00012,23.90867]
[1776853044318,41.56,78015.82,1.3,-0.29193,0.00012,23.89769]
[1776853044863,41.56,78014.92,1.3,-0.29203,0.00012,23.90143]
[1776853044931,41.56,78014.92,1.3,-0.29203,0.00012,23.90143]
[1776853049966,41.56,78010.78,1.3,-0.29252,0.00012,23.91871]
[1776853055007,41.56,78009.27,1.3,-0.29267,0.00012,23.92119]
[1776853060037,41.55,78007.31,1.3,-0.2929,0.00012,23.92919]
[1776853060938,41.55,78007.31,1.3,-0.2929,0.00012,23.92919]
[1776853066079,41.55,78005.68,1.3,-0.29309,0.00012,23.9357]
[1776853067908,41.55,78005.98,1.3,-0.29305,0.00012,23.93438]
[1776853068211,41.55,78005.98,1.3,-0.29305,0.00012,23.93438]
[1776853072121,41.55,77991.56,1.3,-0.29476,0.00012,23.99432]
[1776853077156,41.55,77991.18,1.3,-0.29478,0.00012,23.99532]
[1776853082191,41.54,77991.58,1.3,-0.29472,0.00012,23.99308]
[1776853087226,41.54,77999.25,1.3,-0.29379,0.00012,23.96048]
[1776853092261,41.54,78002.66,1.3,-0.29338,0.00012,23.9458]
[1776853095288,41.54,78003.74,1.3,-0.29324,0.00012,23.94113]
[1776853100317,41.53,78014.81,1.3,-0.29192,0.00012,23.8942]
[1776853105352,41.53,78019.05,1.3,-0.29142,0.00012,23.87624]
[1776853110387,41.53,78022.28,1.3,-0.29103,0.00012,23.86264]
[1776853115422,41.53,78023.56,1.3,-0.29086,0.00012,23.85367]
[1776853117325,41.53,78023.25,1.3,-0.2909,0.00012,23.85502]
[1776853117568,41.53,78023.25,1.3,-0.2909,0.00012,23.85502]
[1776853117675,41.53,78024.24,1.3,-0.29079,0.00012,23.85085]
[1776853123480,41.54,78021.58,1.3,-0.29111,0.00012,23.86232]
[1776853124513,41.54,78021.58,1.3,-0.29111,0.00012,23.86232]
[1776853130531,41.54,78017.88,1.3,-0.29155,0.00012,23.87805]
[1776853135566,41.54,78018.38,1.3,-0.29149,0.00012,23.87599]
[1776853137280,41.54,78018.14,1.3,-0.29152,0.00012,23.87702]
[1776853137488,41.54,78018.14,1.3,-0.29152,0.00012,23.87702]
[1776853138782,41.54,78025.36,1.3,-0.29066,0.00012,23.84648]
[1776853141963,41.54,78032.83,1.3,-0.28978,0.00012,23.81487]
[1776853143481,41.54,78035.36,1.3,-0.28948,0.00012,23.80416]
[1776853148657,41.54,78039.75,1.3,-0.28898,0.00012,23.78604]
[1776853153024,41.54,78039.9,1.3,-0.28897,0.00012,23.78571]
[1776853156714,41.55,78028.55,1.3,-0.29033,0.00012,23.83454]
[1776853161750,41.55,78025.51,1.3,-0.29069,0.00012,23.84765]
[1776853166785,41.55,78028.57,1.3,-0.29033,0.00012,23.83486]
[1776853171820,41.55,78029.27,1.3,-0.29024,0.00012,23.82846]
[1776853176920,41.55,78033.36,1.3,-0.28976,0.00012,23.8113]
[1776853182899,41.56,78034.85,1.3,-0.2896,0.00012,23.80547]
[1776853187934,41.56,78035.12,1.3,-0.28957,0.00012,23.8047]
[1776853192971,41.56,78035.16,1.3,-0.28958,0.00012,23.8049]
[1776853198067,41.56,78035.53,1.3,-0.28954,0.00012,23.80368]
[1776853204053,41.56,78035.14,1.3,-0.2896,0.00012,23.80577]
[1776853209089,41.57,78033.16,1.3,-0.28984,0.00012,23.81452]
[1776853214125,41.57,78029.07,1.3,-0.29034,0.00012,23.8322]
[1776853219159,41.57,78028.47,1.3,-0.29041,0.00012,23.83493]
[1776853222155,41.57,78028.73,1.3,-0.29038,0.00012,23.83392]
[1776853222364,41.57,78028.73,1.3,-0.29038,0.00012,23.83392]
[1776853223463,41.57,78029.72,1.3,-0.29027,0.00012,23.82976]
[1776853229231,41.57,78029.03,1.3,-0.29036,0.00012,23.83301]
[1776853234266,41.57,78033.13,1.3,-0.28986,0.00012,23.8122]
[1776853239301,41.58,78033.51,1.3,-0.28982,0.00012,23.81089]
[1776853244337,41.58,78032.77,1.3,-0.28992,0.00012,23.81437]
[1776853249372,41.58,78033.36,1.3,-0.28985,0.00012,23.81217]
[1776853254407,41.58,78030.68,1.3,-0.29018,0.00012,23.82387]
[1776853259443,41.58,78031.23,1.3,-0.29012,0.00012,23.82178]
[1776853264478,41.58,78028.38,1.3,-0.29047,0.00012,23.83414]
[1776853265041,41.58,78028.38,1.3,-0.29047,0.00012,23.83414]
[1776853266944,41.59,78022.49,1.3,-0.29116,0.00012,23.85914]
[1776853266957,41.59,78022.49,1.3,-0.29116,0.00012,23.85914]
[1776853271995,41.59,78023.97,1.3,-0.29099,0.00012,23.85295]
[1776853277569,41.59,78023.61,1.3,-0.29104,0.00012,23.85457]
[1776853282624,41.59,78027.26,1.3,-0.29061,0.00012,23.83917]
[1776853282642,41.59,78027.26,1.3,-0.29061,0.00012,23.83917]
[1776853282901,41.59,78031.39,1.3,-0.29012,0.00012,23.82168]
[1776853285093,41.59,78039.56,1.3,-0.28915,0.00012,23.78703]
[1776853293653,41.59,78044.99,1.3,-0.28852,0.00012,23.76423]
[1776853298719,41.6,78040.67,1.3,-0.28904,0.00012,23.78007]
[1776853304761,41.6,78038.7,1.3,-0.28929,0.00012,23.789]
[1776853309796,41.6,78039.82,1.3,-0.28916,0.00012,23.78465]
[1776853314831,41.6,78039.19,1.3,-0.28925,0.00012,23.78775]
[1776853319552,41.61,78039.48,1.3,-0.28922,0.00012,23.78677]
[1776853322889,41.61,78027.51,1.3,-0.29065,0.00012,23.83796]
[1776853324706,41.61,78027.51,1.3,-0.29065,0.00012,23.83796]
[1776853324911,41.61,78026.13,1.3,-0.29081,0.00012,23.84385]
[1776853330945,41.61,78025.7,1.3,-0.29086,0.00012,23.84574]
[1776853335980,41.61,78024.87,1.3,-0.29096,0.00012,23.84933]
[1776853341015,41.61,78024.19,1.3,-0.29105,0.00012,23.85228]
[1776853346050,41.61,78026.99,1.3,-0.29072,0.00012,23.84052]
[1776853351085,41.61,78029.18,1.3,-0.29044,0.00012,23.82774]
[1776853356120,41.61,78027.93,1.3,-0.29059,0.00012,23.83322]
[1776853361154,41.61,78025.02,1.3,-0.29094,0.00012,23.84567]
[1776853366190,41.61,78022.29,1.3,-0.29127,0.00012,23.85729]
[1776853371259,41.61,78023.17,1.3,-0.29116,0.00012,23.85362]
[1776853376456,41.61,78022.89,1.3,-0.2912,0.00012,23.85485]
[1776853379501,41.61,78019.34,1.3,-0.29162,0.00012,23.86987]
[1776853380957,41.61,78012.63,1.3,-0.29242,0.00012,23.89813]
[1776853386364,41.61,78015.18,1.3,-0.29211,0.00012,23.8872]
[1776853391399,41.61,78015.55,1.3,-0.29206,0.00012,23.88557]
[1776853396434,41.61,78013.61,1.3,-0.29229,0.00012,23.89358]
[1776853401469,41.61,78013.48,1.3,-0.2923,0.00012,23.89393]
[1776853404490,41.61,78005.33,1.3,-0.29326,0.00012,23.92798]
[1776853409525,41.61,78005.93,1.3,-0.29318,0.00012,23.92507]
[1776853414559,41.61,78010.7,1.3,-0.29258,0.00012,23.90108]
[1776853419595,41.6,78005.4,1.3,-0.29321,0.00012,23.923]
[1776853424630,41.6,78004.15,1.3,-0.29334,0.00012,23.92786]
[1776853429678,41.6,78005.68,1.3,-0.29315,0.00012,23.92106]
[1776853434713,41.6,78004.72,1.3,-0.29326,0.00012,23.92473]
[1776853439748,41.59,78003.8,1.3,-0.29336,0.00012,23.92819]
[1776853445790,41.59,78003.28,1.3,-0.29341,0.00012,23.92988]
[1776853450825,41.59,78001.76,1.3,-0.29358,0.00012,23.93582]
[1776853455860,41.59,78000.65,1.3,-0.2937,0.00012,23.94003]
[1776853456930,41.59,78000.65,1.3,-0.2937,0.00012,23.94003]
[1776853456945,41.59,78000.65,1.3,-0.2937,0.00012,23.94003]
[1776853456949,41.59,78000.65,1.3,-0.2937,0.00012,23.94003]
[1776853456959,41.58,78001.07,1.3,-0.29364,0.00012,23.93818]
[1776853457235,41.58,78001.07,1.3,-0.29364,0.00012,23.93818]
[1776853457239,41.58,78001.07,1.3,-0.29364,0.00012,23.93818]
[1776853457873,41.58,77996.39,1.3,-0.2942,0.00012,23.95767]
[1776853462909,41.58,77992.44,1.3,-0.29465,0.00012,23.97352]
[1776853463089,41.58,77992.44,1.3,-0.29465,0.00012,23.97352]
[1776853464474,41.58,77995.22,1.3,-0.29432,0.00012,23.9618]
[1776853469889,41.58,77993.17,1.3,-0.29455,0.00012,23.9698]
[1776853474993,41.57,77993.15,1.3,-0.29451,0.00012,23.96555]
[1776853480030,41.57,77993.13,1.3,-0.2945,0.00012,23.96508]
[1776853483527,41.57,77993.26,1.3,-0.29448,0.00012,23.96442]
[1776853484604,41.56,77992.96,1.3,-0.29451,0.00012,23.96534]
[1776853484999,41.56,77992.82,1.3,-0.29452,0.00012,23.96582]
[1776853490565,41.56,77992.88,1.3,-0.2945,0.00012,23.96513]
[1776853490578,41.56,77992.88,1.3,-0.2945,0.00012,23.96513]
[1776853491620,41.56,77992.79,1.3,-0.29451,0.00012,23.96528]
[1776853492071,41.56,77992.5,1.3,-0.29454,0.00012,23.96638]
[1776853497149,41.56,77993.16,1.3,-0.29445,0.00012,23.96309]
[1776853500170,41.55,78001.12,1.3,-0.29349,0.00012,23.92948]
[1776853505209,41.55,78006.97,1.3,-0.29278,0.00012,23.90466]
[1776853510246,41.55,78008.68,1.3,-0.29258,0.00012,23.89725]
[1776853515280,41.55,78007.9,1.3,-0.29266,0.00012,23.90033]
[1776853520316,41.55,78008.98,1.3,-0.29253,0.00012,23.89558]
[1776853526358,41.55,78007.73,1.3,-0.29267,0.00012,23.90062]
[1776853531393,41.55,78008.75,1.3,-0.29252,0.00012,23.89244]
[1776853536428,41.54,78009.14,1.3,-0.29247,0.00012,23.89062]
[1776853541463,41.54,78002.71,1.3,-0.29323,0.00012,23.91745]
[1776853546498,41.54,78001.19,1.3,-0.2934,0.00012,23.92349]
[1776853551533,41.54,78000.3,1.3,-0.2935,0.00012,23.9269]
[1776853556568,41.54,78000.84,1.3,-0.29343,0.00012,23.9243]
[1776853561603,41.53,77999.45,1.3,-0.29359,0.00012,23.92981]
[1776853566639,41.53,78000.2,1.3,-0.29349,0.00012,23.92634]
[1776853571673,41.53,77999.68,1.3,-0.29354,0.00012,23.9282]
[1776853576708,41.53,77999.85,1.3,-0.29351,0.00012,23.92717]
[1776853577441,41.53,77999.85,1.3,-0.29351,0.00012,23.92717]
[1776853578556,41.53,78001.92,1.3,-0.29326,0.00012,23.91843]
[1776853578612,41.53,78001.92,1.3,-0.29326,0.00012,23.91843]
[1776853583758,41.53,78012.49,1.3,-0.292,0.00012,23.87378]
[1776853588793,41.53,78013.95,1.3,-0.29183,0.00012,23.86764]
[1776853590942,41.53,78014.0,1.3,-0.29182,0.00012,23.86743]
[1776853596849,41.53,78012.69,1.3,-0.29196,0.00012,23.86933]
[1776853603898,41.53,78012.96,1.3,-0.29193,0.00012,23.86818]
[1776853604190,41.53,78012.96,1.3,-0.29193,0.00012,23.86818]
[1776853604193,41.53,78012.96,1.3,-0.29193,0.00012,23.86818]
[1776853605308,41.53,78013.22,1.3,-0.2919,0.00012,23.86709]
[1776853605660,41.53,78013.22,1.3,-0.2919,0.00012,23.86709]
[1776853610947,41.53,78015.75,1.3,-0.2916,0.00012,23.85644]
[1776853615982,41.53,78016.55,1.3,-0.2915,0.00012,23.85313]
[1776853621020,41.53,78013.38,1.3,-0.29188,0.00012,23.86657]
[1776853626063,41.53,78010.3,1.3,-0.29225,0.00012,23.87958]
[1776853628738,41.53,78010.07,1.3,-0.29227,0.00012,23.88052]
[1776853630947,41.53,78015.06,1.3,-0.29168,0.00012,23.85944]
[1776853636128,41.53,78018.19,1.3,-0.29131,0.00012,23.84629]
[1776853641163,41.53,78014.82,1.3,-0.29171,0.00012,23.86063]
[1776853646197,41.53,78012.72,1.3,-0.29196,0.00012,23.86949]
[1776853652240,41.53,78012.46,1.3,-0.29197,0.00012,23.86687]
[1776853656287,41.53,78013.09,1.3,-0.2919,0.00012,23.86419]
[1776853657927,41.53,78011.81,1.3,-0.29205,0.00012,23.86959]
[1776853658078,41.53,78011.81,1.3,-0.29205,0.00012,23.86959]
[1776853658508,41.53,78011.01,1.3,-0.29214,0.00012,23.87294]
[1776853658593,41.53,78020.57,1.3,-0.29101,0.00012,23.83251]
[1776853659290,41.53,78031.07,1.3,-0.28976,0.00012,23.78792]
[1776853660329,41.53,78031.07,1.3,-0.28976,0.00012,23.78792]
[1776853664137,41.53,78040.98,1.3,-0.28859,0.00012,23.74586]
[1776853668256,41.53,78040.6,1.3,-0.28866,0.00012,23.74809]
[1776853668937,41.53,78040.6,1.3,-0.28866,0.00012,23.74809]
[1776853673946,41.54,78038.55,1.3,-0.28891,0.00012,23.75745]
[1776853673963,41.54,78038.55,1.3,-0.28891,0.00012,23.75745]
[1776853673972,41.54,78038.55,1.3,-0.28891,0.00012,23.75745]
[1776853674193,41.54,78036.8,1.3,-0.28913,0.00012,23.76514]
[1776853678945,41.54,78037.6,1.3,-0.28904,0.00012,23.76203]
[1776853679265,41.54,78038.31,1.3,-0.28896,0.00012,23.75921]
[1776853682879,41.54,78039.07,1.3,-0.28888,0.00012,23.75618]
[1776853682943,41.54,78039.07,1.3,-0.28888,0.00012,23.75618]
[1776853683302,41.55,78040.49,1.3,-0.28871,0.00012,23.75034]
[1776853684902,41.55,78047.6,1.3,-0.28787,0.00012,23.71989]
[1776853687472,41.55,78052.41,1.3,-0.28732,0.00012,23.69967]
[1776853687501,41.55,78054.8,1.3,-0.28704,0.00012,23.68955]
[1776853693544,41.55,78058.86,1.3,-0.28659,0.00012,23.67305]
[1776853695432,41.56,78062.43,1.3,-0.28618,0.00012,23.65798]
[1776853695476,41.56,78062.43,1.3,-0.28618,0.00012,23.65798]
[1776853696343,41.56,78062.65,1.3,-0.28615,0.00012,23.65721]
[1776853698424,41.56,78066.93,1.3,-0.28565,0.00012,23.63865]
[1776853698601,41.56,78066.93,1.3,-0.28565,0.00012,23.63865]
[1776853698676,41.56,78066.93,1.3,-0.28565,0.00012,23.63865]
[1776853698766,41.56,78066.93,1.3,-0.28565,0.00012,23.63865]
[1776853698800,41.56,78066.93,1.3,-0.28565,0.00012,23.63865]
[1776853698860,41.56,78066.93,1.3,-0.28565,0.00012,23.63865]
[1776853699591,41.56,78079.79,1.3,-0.28414,0.00012,23.58274]
[1776853700728,41.56,78079.79,1.3,-0.28414,0.00012,23.58274]
[1776853702197,41.56,78086.51,1.3,-0.28335,0.00012,23.55342]
[1776853711675,41.56,78081.74,1.3,-0.28389,0.00012,23.57078]
[1776853715359,41.56,78083.87,1.3,-0.28364,0.00012,23.56153]
[1776853720737,41.56,78082.9,1.3,-0.28376,0.00012,23.56584]
[1776853725773,41.56,78083.06,1.3,-0.28374,0.00012,23.5652]
[1776853730808,41.56,78083.13,1.3,-0.28373,0.00012,23.56493]
[1776853736196,41.56,78081.81,1.3,-0.28389,0.00012,23.57072]
[1776853741885,41.56,78081.07,1.3,-0.28398,0.00012,23.57394]
[1776853746958,41.56,78075.75,1.3,-0.2846,0.00012,23.5971]
[1776853751993,41.56,78074.84,1.3,-0.2847,0.00012,23.60094]
[1776853757028,41.56,78076.35,1.3,-0.28453,0.00012,23.59429]
[1776853762063,41.56,78075.58,1.3,-0.28461,0.00012,23.59756]
[1776853763931,41.56,78075.45,1.3,-0.28463,0.00012,23.59811]
[1776853767229,41.56,78075.27,1.3,-0.28465,0.00012,23.59885]
[1776853767650,41.56,78075.75,1.3,-0.28459,0.00012,23.59675]
[1776853770922,41.56,78085.53,1.3,-0.28345,0.00012,23.5542]
[1776853777167,41.56,78085.86,1.3,-0.28339,0.00012,23.54933]
[1776853779431,41.56,78086.45,1.3,-0.28332,0.00012,23.54682]
[1776853785224,41.56,78086.25,1.3,-0.28335,0.00012,23.5479]
[1776853790259,41.56,78085.29,1.3,-0.28347,0.00012,23.55225]
[1776853795294,41.56,78084.74,1.3,-0.28354,0.00012,23.55479]
[1776853798381,41.56,78085.44,1.3,-0.28346,0.00012,23.55181]
[1776853799522,41.56,78085.44,1.3,-0.28346,0.00012,23.55181]
[1776853800626,41.56,78086.56,1.3,-0.28333,0.00012,23.54695]
[1776853806374,41.56,78080.76,1.3,-0.28401,0.00012,23.5723]
[1776853811409,41.56,78077.38,1.3,-0.2844,0.00012,23.58699]
[1776853816444,41.56,78077.17,1.3,-0.28443,0.00012,23.58787]
[1776853821481,41.56,78077.69,1.3,-0.28437,0.00012,23.58559]
[1776853826811,41.56,78081.94,1.3,-0.28387,0.00012,23.56712]
[1776853826968,41.56,78081.94,1.3,-0.28387,0.00012,23.56712]
[1776853826985,41.56,78081.94,1.3,-0.28387,0.00012,23.56712]
[1776853827032,41.56,78081.94,1.3,-0.28387,0.00012,23.56712]
[1776853827857,41.56,78081.98,1.3,-0.28387,0.00012,23.56698]
[1776853827921,41.56,78091.82,1.3,-0.28271,0.00012,23.52408]
[1776853828694,41.56,78091.82,1.3,-0.28271,0.00012,23.52408]
[1776853828824,41.56,78091.82,1.3,-0.28271,0.00012,23.52408]
[1776853828853,41.56,78091.82,1.3,-0.28271,0.00012,23.52408]
[1776853829010,41.56,78091.82,1.3,-0.28271,0.00012,23.52408]
[1776853829242,41.56,78091.82,1.3,-0.28271,0.00012,23.52408]
[1776853829248,41.56,78091.82,1.3,-0.28271,0.00012,23.52408]
[1776853829290,41.56,78100.68,1.3,-0.28168,0.00012,23.48534]
[1776853834572,41.57,78107.34,1.3,-0.2809,0.00012,23.45294]
[1776853839607,41.57,78111.54,1.3,-0.28043,0.00012,23.43511]
[1776853840501,41.57,78111.54,1.3,-0.28043,0.00012,23.43511]
[1776853841017,41.57,78111.54,1.3,-0.28043,0.00012,23.43511]
[1776853849677,41.58,78110.4,1.3,-0.28059,0.00012,23.4415]
[1776853854712,41.58,78109.08,1.3,-0.28076,0.00012,23.44807]
[1776853859747,41.59,78106.63,1.3,-0.28107,0.00012,23.45957]
[1776853864782,41.59,78107.72,1.3,-0.28096,0.00012,23.45544]
[1776853869817,41.6,78107.84,1.3,-0.28096,0.00012,23.45572]
[1776853874852,41.6,78107.68,1.3,-0.281,0.00012,23.4571]
[1776853879887,41.6,78108.65,1.3,-0.2809,0.00012,23.45351]
[1776853884922,41.61,78109.17,1.3,-0.28086,0.00012,23.4519]
[1776853891349,41.61,78108.34,1.3,-0.28097,0.00012,23.45608]
[1776853891484,41.61,78108.34,1.3,-0.28095,0.00012,23.45264]
[1776853891541,41.61,78108.34,1.3,-0.28095,0.00012,23.45264]
[1776853891574,41.61,78108.34,1.3,-0.28095,0.00012,23.45264]
[1776853892020,41.61,78108.34,1.3,-0.28095,0.00012,23.45264]
[1776853892121,41.61,78096.17,1.3,-0.28238,0.00012,23.50617]
[1776853893104,41.61,78096.17,1.3,-0.28238,0.00012,23.50617]
[1776853893204,41.61,78096.17,1.3,-0.28238,0.00012,23.50617]
[1776853894810,41.61,78095.54,1.3,-0.28245,0.00012,23.50906]
[1776853899573,41.62,78096.22,1.3,-0.28238,0.00012,23.50644]
[1776853902417,41.62,78096.15,1.3,-0.28239,0.00012,23.50689]
[1776853904173,41.62,78093.95,1.3,-0.28265,0.00012,23.51664]
[1776853910098,41.62,78101.32,1.3,-0.2818,0.00012,23.48482]
[1776853913503,41.62,78100.15,1.3,-0.28195,0.00012,23.4902]
[1776853919161,41.62,78099.97,1.3,-0.28198,0.00012,23.49148]
[1776853922289,41.62,78098.92,1.3,-0.28211,0.00012,23.49624]
[1776853929231,41.63,78096.55,1.3,-0.2824,0.00012,23.50715]
[1776853931591,41.63,78096.39,1.3,-0.28242,0.00012,23.50797]
[1776853931607,41.63,78096.39,1.3,-0.28242,0.00012,23.50797]
[1776853936019,41.63,78101.42,1.3,-0.28184,0.00012,23.48623]
[1776853937636,41.63,78101.58,1.3,-0.28182,0.00012,23.48569]
[1776853940521,41.63,78103.77,1.3,-0.28157,0.00012,23.47634]
[1776853940869,41.63,78103.77,1.3,-0.28157,0.00012,23.47634]
[1776853941220,41.63,78103.77,1.3,-0.28157,0.00012,23.47634]
[1776853941272,41.63,78103.77,1.3,-0.28157,0.00012,23.47634]
[1776853941871,41.63,78104.86,1.3,-0.28145,0.00012,23.47164]
[1776853944507,41.63,78105.23,1.3,-0.28141,0.00012,23.4703]
[1776853944518,41.63,78105.23,1.3,-0.28141,0.00012,23.4703]
[1776853944549,41.63,78105.23,1.3,-0.28141,0.00012,23.4703]
[1776853944554,41.63,78105.23,1.3,-0.28141,0.00012,23.4703]
[1776853944587,41.63,78105.23,1.3,-0.28141,0.00012,23.4703]
[1776853944650,41.63,78105.23,1.3,-0.28141,0.00012,23.4703]
[1776853944728,41.63,78105.23,1.3,-0.28141,0.00012,23.4703]
[1776853944855,41.63,78105.23,1.3,-0.28141,0.00012,23.4703]
[1776853945344,41.63,78092.31,1.3,-0.28292,0.00012,23.52695]
[1776853945781,41.63,78092.31,1.3,-0.28292,0.00012,23.52695]
[1776853948491,41.64,78090.39,1.3,-0.28315,0.00012,23.5354]
[1776853948513,41.64,78090.39,1.3,-0.28315,0.00012,23.5354]
[1776853949210,41.64,78090.39,1.3,-0.28315,0.00012,23.5354]
[1776853949262,41.64,78090.39,1.3,-0.28315,0.00012,23.5354]
[1776853949817,41.64,78097.26,1.3,-0.28235,0.00012,23.50542]
[1776853952610,41.64,78097.96,1.3,-0.28225,0.00012,23.49884]
[1776853956563,41.64,78097.1,1.3,-0.28236,0.00012,23.50285]
[1776853957356,41.64,78097.1,1.3,-0.28236,0.00012,23.50285]
[1776853957371,41.64,78097.1,1.3,-0.28236,0.00012,23.50285]
[1776853957568,41.64,78099.8,1.3,-0.28204,0.00012,23.49109]
[1776853957592,41.64,78099.8,1.3,-0.28204,0.00012,23.49109]
[1776853957660,41.64,78099.8,1.3,-0.28204,0.00012,23.49109]
[1776853957698,41.64,78099.8,1.3,-0.28204,0.00012,23.49109]
[1776853957918,41.64,78099.8,1.3,-0.28204,0.00012,23.49109]
[1776853958312,41.64,78099.8,1.3,-0.28204,0.00012,23.49109]
[1776853958435,41.64,78114.1,1.3,-0.28038,0.00012,23.42834]
[1776853958838,41.64,78114.1,1.3,-0.28038,0.00012,23.42834]
[1776853958912,41.64,78114.1,1.3,-0.28038,0.00012,23.42834]
[1776853959845,41.64,78118.63,1.3,-0.27985,0.00012,23.4085]
[1776853959947,41.64,78118.63,1.3,-0.27985,0.00012,23.4085]
[1776853965436,41.64,78124.42,1.3,-0.2792,0.00012,23.38381]
[1776853967514,41.65,78124.45,1.3,-0.27921,0.00012,23.38404]
[1776853972870,41.65,78123.82,1.3,-0.27931,0.00012,23.3879]
[1776853973209,41.65,78123.82,1.3,-0.27931,0.00012,23.3879]
[1776853978575,41.66,78136.69,1.3,-0.27785,0.00012,23.33216]
[1776853983610,41.67,78138.27,1.3,-0.2777,0.00012,23.32636]
[1776853987858,41.67,78138.13,1.3,-0.27773,0.00012,23.32773]
[1776853993682,41.68,78138.92,1.3,-0.27768,0.00012,23.326]
[1776853999724,41.69,78138.01,1.3,-0.27783,0.00012,23.33154]
[1776854003040,41.69,78138.34,1.3,-0.2778,0.00012,23.33056]
[1776854003127,41.69,78138.34,1.3,-0.2778,0.00012,23.33056]
[1776854003270,41.69,78138.34,1.3,-0.2778,0.00012,23.33056]
[1776854003460,41.69,78138.34,1.3,-0.2778,0.00012,23.33056]
[1776854003410,41.69,78138.54,1.3,-0.27779,0.00012,23.33016]
[1776854003752,41.69,78153.9,1.3,-0.27602,0.00012,23.26171]
[1776854008787,41.69,78155.88,1.3,-0.27579,0.00012,23.25295]
[1776854013822,41.69,78155.91,1.3,-0.27577,0.00012,23.24917]
[1776854018857,41.7,78158.88,1.3,-0.27543,0.00012,23.23597]
[1776854023892,41.7,78157.06,1.3,-0.27564,0.00012,23.24425]
[1776854028927,41.7,78158.84,1.3,-0.27544,0.00012,23.23635]
[1776854033962,41.7,78158.22,1.3,-0.27551,0.00012,23.23925]
[1776854038997,41.7,78158.49,1.3,-0.27548,0.00012,23.23814]
[1776854044033,41.7,78157.58,1.3,-0.27559,0.00012,23.2423]
[1776854046520,41.7,78157.76,1.3,-0.27557,0.00012,23.2415]
[1776854049980,41.7,78155.73,1.3,-0.2758,0.00012,23.25063]
[1776854052787,41.7,78157.07,1.3,-0.27565,0.00012,23.24465]
[1776854053106,41.7,78157.07,1.3,-0.27565,0.00012,23.24465]
[1776854053397,41.7,78157.07,1.3,-0.27565,0.00012,23.24465]
[1776854053459,41.7,78148.59,1.3,-0.27663,0.00012,23.28255]
[1776854055110,41.7,78136.41,1.3,-0.27804,0.00012,23.3371]
[1776854060145,41.7,78145.39,1.3,-0.27702,0.00012,23.29793]
[1776854065180,41.71,78139.64,1.3,-0.27771,0.00012,23.32437]
[1776854068684,41.71,78139.41,1.3,-0.27775,0.00012,23.32586]
[1776854069207,41.71,78126.51,1.3,-0.27924,0.00012,23.38314]
[1776854074465,41.71,78125.07,1.3,-0.2794,0.00012,23.38617]
[1776854079816,41.72,78133.3,1.3,-0.27846,0.00012,23.35036]
[1776854079838,41.72,78133.3,1.3,-0.27846,0.00012,23.35036]
[1776854080358,41.72,78133.3,1.3,-0.27846,0.00012,23.35036]
[1776854080393,41.72,78133.3,1.3,-0.27846,0.00012,23.35036]
[1776854080462,41.72,78133.3,1.3,-0.27846,0.00012,23.35036]
[1776854080564,41.72,78151.01,1.3,-0.27641,0.00012,23.27154]
[1776854080694,41.72,78151.01,1.3,-0.27641,0.00012,23.27154]
[1776854081329,41.72,78151.01,1.3,-0.27641,0.00012,23.27154]
[1776854081390,41.72,78151.01,1.3,-0.27641,0.00012,23.27154]
[1776854081554,41.72,78151.01,1.3,-0.27641,0.00012,23.27154]
[1776854082016,41.72,78153.68,1.3,-0.2761,0.00012,23.25961]
[1776854082298,41.72,78153.68,1.3,-0.2761,0.00012,23.25961]
[1776854082552,41.72,78153.68,1.3,-0.2761,0.00012,23.25961]
[1776854082301,41.72,78163.37,1.3,-0.27499,0.00011,23.21623]
[1776854084895,41.72,78164.09,1.3,-0.2749,0.00011,23.21307]
[1776854084910,41.72,78164.09,1.3,-0.2749,0.00011,23.21307]
[1776854085450,41.72,78164.09,1.3,-0.2749,0.00011,23.21307]
[1776854087412,41.72,78164.24,1.3,-0.27489,0.00011,23.21247]
[1776854093378,41.72,78165.3,1.3,-0.27477,0.00011,23.20798]
[1776854098413,41.72,78168.21,1.3,-0.27444,0.00011,23.19509]
[1776854098807,41.72,78168.21,1.3,-0.27444,0.00011,23.19509]
[1776854098853,41.72,78168.21,1.3,-0.27444,0.00011,23.19509]
[1776854098946,41.72,78168.21,1.3,-0.27444,0.00011,23.19509]
[1776854099054,41.72,78168.21,1.3,-0.27444,0.00011,23.19509]
[1776854099149,41.72,78168.21,1.3,-0.27444,0.00011,23.19509]
[1776854099226,41.72,78168.21,1.3,-0.27444,0.00011,23.19509]
[1776854099267,41.72,78168.21,1.3,-0.27444,0.00011,23.19509]
[1776854104329,41.72,78169.41,1.3,-0.27431,0.00011,23.19003]
[1776854104402,41.72,78169.41,1.3,-0.27431,0.00011,23.19003]
[1776854105629,41.72,78171.0,1.3,-0.27413,0.00011,23.18293]
[1776854106301,41.72,78178.3,1.3,-0.2733,0.00011,23.1501]
[1776854106663,41.72,78185.99,1.3,-0.27242,0.00011,23.11546]
[1776854109490,41.72,78172.24,1.3,-0.274,0.00011,23.17782]
[1776854109732,41.72,78172.24,1.3,-0.274,0.00011,23.17782]
[1776854111201,41.73,78169.73,1.3,-0.27429,0.00011,23.18917]
[1776854112397,41.73,78168.64,1.3,-0.27442,0.00011,23.19412]
[1776854112790,41.73,78167.8,1.3,-0.27452,0.00011,23.19794]
[1776854118556,41.73,78167.18,1.3,-0.27459,0.00011,23.20095]
[1776854123590,41.73,78166.85,1.3,-0.27463,0.00011,23.20265]
[1776854128627,41.73,78167.96,1.3,-0.27451,0.00011,23.19788]
[1776854133662,41.73,78169.04,1.3,-0.27437,0.00011,23.1896]
[1776854138696,41.73,78169.49,1.3,-0.27433,0.00011,23.18788]
[1776854140574,41.73,78169.49,1.3,-0.27433,0.00011,23.18788]
[1776854141776,41.73,78170.39,1.3,-0.27423,0.00011,23.18396]
[1776854141831,41.73,78178.88,1.3,-0.27326,0.00011,23.1458]
[1776854147761,41.74,78181.5,1.3,-0.27297,0.00011,23.13467]
[1776854152796,41.74,78178.96,1.3,-0.27328,0.00011,23.1467]
[1776854157833,41.74,78178.6,1.3,-0.27333,0.00011,23.14883]
[1776854162868,41.74,78170.76,1.3,-0.27424,0.00011,23.18453]
[1776854164997,41.75,78170.66,1.3,-0.27425,0.00011,23.18503]
[1776854170924,41.75,78169.56,1.3,-0.27439,0.00011,23.19035]
[1776854175959,41.75,78169.49,1.3,-0.2744,0.00011,23.19091]
[1776854179620,41.75,78168.35,1.3,-0.27453,0.00011,23.19612]
[1776854179630,41.75,78167.16,1.3,-0.27467,0.00011,23.20153]
[1776854181626,41.75,78165.73,1.3,-0.27484,0.00011,23.20794]
[1776854181632,41.75,78165.73,1.3,-0.27484,0.00011,23.20794]
[1776854182001,41.75,78163.83,1.3,-0.27506,0.00011,23.21679]
[1776854187036,41.75,78164.05,1.3,-0.27504,0.00011,23.21589]
[1776854192070,41.75,78161.56,1.3,-0.2753,0.00011,23.22337]
[1776854194539,41.75,78158.23,1.3,-0.27569,0.00012,23.23828]
[1776854195343,41.75,78158.3,1.3,-0.27568,0.00012,23.23796]
[1776854195352,41.75,78158.3,1.3,-0.27568,0.00012,23.23796]
[1776854195444,41.75,78158.01,1.3,-0.27571,0.00012,23.23925]
[1776854201134,41.76,78154.3,1.3,-0.27617,0.00012,23.25702]
[1776854206169,41.76,78153.85,1.3,-0.27625,0.00012,23.26021]
[1776854208101,41.77,78154.08,1.3,-0.27623,0.00012,23.25964]
[1776854208197,41.77,78154.08,1.3,-0.27623,0.00012,23.25964]
[1776854210104,41.77,78141.14,1.3,-0.27773,0.00012,23.31741]
[1776854210106,41.77,78141.14,1.3,-0.27773,0.00012,23.31741]
[1776854213296,41.77,78137.76,1.3,-0.27814,0.00012,23.33305]
[1776854213304,41.77,78137.76,1.3,-0.27814,0.00012,23.33305]
[1776854214398,41.77,78136.04,1.3,-0.27834,0.00012,23.3408]
[1776854214519,41.77,78136.04,1.3,-0.27834,0.00012,23.3408]
[1776854214746,41.77,78138.82,1.3,-0.27802,0.00012,23.32863]
[1776854215072,41.77,78138.82,1.3,-0.27802,0.00012,23.32863]
[1776854219192,41.78,78133.99,1.3,-0.27859,0.00012,23.35053]
[1776854221018,41.78,78133.92,1.3,-0.27861,0.00012,23.35108]
[1776854226317,41.78,78136.95,1.3,-0.27827,0.00012,23.33842]
[1776854229535,41.78,78143.02,1.3,-0.27758,0.00012,23.31181]
[1776854229886,41.78,78141.0,1.3,-0.27782,0.00012,23.32093]
[1776854235381,41.79,78129.54,1.3,-0.27916,0.00012,23.37229]
[1776854241423,41.79,78130.26,1.3,-0.27909,0.00012,23.36968]
[1776854243321,41.79,78129.58,1.3,-0.27917,0.00012,23.37277]
[1776854248472,41.79,78127.82,1.3,-0.27939,0.00012,23.38101]
[1776854253508,41.8,78127.66,1.3,-0.27939,0.00012,23.37835]
[1776854256528,41.8,78137.16,1.3,-0.2783,0.00012,23.33686]
[1776854261563,41.8,78136.65,1.3,-0.27838,0.00012,23.33977]
[1776854266598,41.81,78138.39,1.3,-0.27819,0.00012,23.33272]
[1776854271633,41.81,78137.44,1.3,-0.27832,0.00012,23.33761]
[1776854276668,41.81,78137.31,1.3,-0.27835,0.00012,23.33886]
[1776854277940,41.81,78140.18,1.3,-0.27802,0.00012,23.32631]
[1776854277983,41.81,78140.18,1.3,-0.27802,0.00012,23.32631]
[1776854278682,41.81,78148.36,1.3,-0.27708,0.00012,23.28994]
[1776854283717,41.81,78150.39,1.3,-0.27684,0.00012,23.28062]
[1776854286626,41.81,78152.53,1.3,-0.27659,0.00012,23.271]
[1776854286738,41.81,78152.69,1.3,-0.27657,0.00012,23.27024]
[1776854291773,41.81,78152.51,1.3,-0.2766,0.00012,23.27165]
[1776854292091,41.81,78152.51,1.3,-0.2766,0.00012,23.27165]
[1776854297815,41.82,78156.25,1.3,-0.27619,0.00011,23.25576]
[1776854301048,41.82,78156.21,1.3,-0.2762,0.00011,23.25622]
[1776854301056,41.82,78156.21,1.3,-0.2762,0.00011,23.25622]
[1776854301149,41.82,78156.29,1.3,-0.2762,0.00011,23.256]
[1776854306878,41.82,78153.84,1.3,-0.27647,0.00012,23.26666]
[1776854311913,41.82,78154.19,1.3,-0.27641,0.00012,23.26115]
[1776854316947,41.82,78155.06,1.3,-0.2763,0.00012,23.25706]
[1776854322990,41.82,78154.32,1.3,-0.27638,0.00012,23.2601]
[1776854325747,41.82,78154.21,1.3,-0.27639,0.00012,23.26055]
[1776854325764,41.82,78153.42,1.3,-0.27648,0.00012,23.26397]
[1776854332053,41.82,78147.1,1.3,-0.27722,0.00012,23.29257]
[1776854337088,41.82,78152.37,1.3,-0.27662,0.00012,23.26954]
[1776854342123,41.82,78149.91,1.3,-0.27692,0.00012,23.28091]
[1776854347158,41.82,78150.15,1.3,-0.2769,0.00012,23.28022]
[1776854352193,41.83,78151.13,1.3,-0.27679,0.00012,23.27626]
[1776854357228,41.83,78155.01,1.3,-0.27636,0.00011,23.25942]
[1776854362263,41.83,78156.46,1.3,-0.2762,0.00011,23.25346]
[1776854367298,41.83,78156.55,1.3,-0.27621,0.00011,23.25358]
[1776854372340,41.84,78152.74,1.3,-0.27663,0.00012,23.26729]
[1776854377371,41.84,78153.03,1.3,-0.27661,0.00012,23.26654]
[1776854380911,41.84,78153.08,1.3,-0.27661,0.00012,23.2665]
[1776854380924,41.84,78153.08,1.3,-0.27661,0.00012,23.2665]
[1776854382084,41.84,78152.93,1.3,-0.27663,0.00012,23.26725]
[1776854382410,41.84,78152.93,1.3,-0.27663,0.00012,23.26725]
[1776854387980,41.84,78152.25,1.3,-0.27672,0.00012,23.27087]
[1776854393484,41.85,78153.02,1.3,-0.27665,0.00012,23.26794]
[1776854398518,41.85,78154.11,1.3,-0.27653,0.00011,23.26359]
[1776854403554,41.85,78157.22,1.3,-0.27619,0.00011,23.25019]
[1776854408590,41.86,78159.04,1.3,-0.27599,0.00011,23.24266]
[1776854413624,41.86,78160.91,1.3,-0.27579,0.00011,23.23493]
[1776854418660,41.86,78161.77,1.3,-0.27571,0.00011,23.2317]
[1776854419422,41.86,78161.77,1.3,-0.27571,0.00011,23.2317]
[1776854419462,41.86,78161.77,1.3,-0.27571,0.00011,23.2317]
[1776854419666,41.86,78161.37,1.3,-0.27575,0.00011,23.23361]
[1776854420430,41.86,78161.37,1.3,-0.27575,0.00011,23.23361]
[1776854426716,41.86,78163.28,1.3,-0.27553,0.00011,23.22501]
[1776854431286,41.86,78164.6,1.3,-0.27538,0.00011,23.21909]
[1776854436752,41.86,78164.81,1.3,-0.27533,0.00011,23.21443]
[1776854441821,41.86,78164.89,1.3,-0.27533,0.00011,23.21406]
[1776854444674,41.86,78165.48,1.3,-0.27526,0.00011,23.21142]
[1776854449877,41.86,78165.54,1.3,-0.27525,0.00011,23.21117]
[1776854454912,41.86,78165.17,1.3,-0.27529,0.00011,23.21282]
[1776854455691,41.86,78165.17,1.3,-0.27529,0.00011,23.21282]
[1776854455770,41.86,78165.17,1.3,-0.27529,0.00011,23.21282]
[1776854456026,41.86,78165.41,1.3,-0.27527,0.00011,23.21175]
[1776854456711,41.86,78165.41,1.3,-0.27527,0.00011,23.21175]
[1776854457488,41.86,78165.17,1.3,-0.27529,0.00011,23.21282]
[1776854457520,41.86,78165.17,1.3,-0.27529,0.00011,23.21282]
[1776854460867,41.86,78164.73,1.3,-0.27534,0.00011,23.21477]
[1776854460954,41.86,78160.22,1.3,-0.27586,0.00011,23.23487]
[1776854465988,41.87,78150.64,1.3,-0.27699,0.00012,23.27872]
[1776854471026,41.88,78146.88,1.3,-0.27745,0.00012,23.29651]
[1776854476061,41.88,78146.24,1.3,-0.27755,0.00012,23.30037]
[1776854481096,41.89,78146.54,1.3,-0.27754,0.00012,23.30005]
[1776854486396,41.89,78148.69,1.3,-0.27731,0.00012,23.29136]
[1776854495498,41.9,78152.53,1.3,-0.2769,0.00011,23.2755]
[1776854495503,41.9,78152.53,1.3,-0.2769,0.00011,23.2755]
[1776854496749,41.9,78152.62,1.3,-0.2769,0.00011,23.27276]
[1776854497010,41.9,78152.62,1.3,-0.2769,0.00011,23.27276]
[1776854502935,41.91,78153.58,1.3,-0.27682,0.00011,23.26968]
[1776854502954,41.91,78153.39,1.3,-0.27685,0.00011,23.271]
[1776854504995,41.91,78153.45,1.3,-0.27685,0.00011,23.27073]
[1776854504998,41.91,78153.96,1.3,-0.27678,0.00011,23.26833]
[1776854510303,41.92,78154.04,1.3,-0.27679,0.00011,23.26849]
[1776854515338,41.92,78153.31,1.3,-0.27688,0.00011,23.27223]
[1776854520373,41.92,78153.16,1.3,-0.27691,0.00011,23.2734]
[1776854522878,41.92,78153.16,1.3,-0.27691,0.00011,23.2734]
[1776854524401,41.92,78141.0,1.3,-0.27832,0.00012,23.32752]
[1776854529435,41.92,78139.72,1.3,-0.27847,0.00012,23.33332]
[1776854534471,41.93,78138.9,1.3,-0.27857,0.00012,23.3371]
[1776854539505,41.93,78136.2,1.3,-0.27889,0.00012,23.34908]
[1776854544541,41.93,78127.3,1.3,-0.27991,0.00012,23.38817]
[1776854549575,41.93,78126.31,1.3,-0.28002,0.00012,23.39233]
[1776854555068,41.92,78126.36,1.3,-0.27999,0.00012,23.38826]
[1776854560058,41.92,78126.14,1.3,-0.28001,0.00012,23.38903]
[1776854560075,41.92,78126.14,1.3,-0.28001,0.00012,23.38903]
[1776854561437,41.92,78126.41,1.3,-0.27998,0.00012,23.38776]
[1776854561441,41.92,78126.41,1.3,-0.27998,0.00012,23.38776]
[1776854567096,41.92,78126.32,1.3,-0.27998,0.00012,23.38796]
[1776854567097,41.92,78126.32,1.3,-0.27998,0.00012,23.38796]
[1776854568439,41.92,78125.5,1.3,-0.28008,0.00012,23.39147]
[1776854568472,41.92,78125.5,1.3,-0.28008,0.00012,23.39147]
[1776854574759,41.92,78128.26,1.3,-0.27975,0.00012,23.37909]
[1776854579793,41.92,78129.45,1.3,-0.27961,0.00012,23.37376]
[1776854583581,41.92,78129.8,1.3,-0.27957,0.00012,23.37216]
[1776854587659,41.92,78128.36,1.3,-0.27974,0.00012,23.3788]
[1776854592884,41.92,78134.0,1.3,-0.27911,0.00012,23.3548]
[1776854597919,41.93,78130.16,1.3,-0.27957,0.00012,23.37226]
[1776854602954,41.93,78127.34,1.3,-0.27991,0.00012,23.38515]
[1776854607989,41.93,78125.6,1.3,-0.28012,0.00012,23.39321]
[1776854613032,41.94,78125.59,1.3,-0.28011,0.00012,23.38997]
[1776854618069,41.94,78127.82,1.3,-0.27986,0.00012,23.38064]
[1776854622097,41.94,78136.06,1.3,-0.27892,0.00012,23.34488]
[1776854627131,41.94,78137.17,1.3,-0.27881,0.00012,23.34072]
[1776854631216,41.95,78136.4,1.3,-0.27891,0.00012,23.34465]
[1776854637201,41.95,78124.8,1.3,-0.28025,0.00012,23.39545]
[1776854642420,41.95,78123.52,1.3,-0.28039,0.00012,23.40082]
[1776854648278,41.95,78129.61,1.3,-0.2797,0.00012,23.37475]
[1776854653314,41.95,78128.11,1.3,-0.27989,0.00012,23.38182]
[1776854658349,41.95,78132.32,1.3,-0.27942,0.00012,23.36388]
[1776854663383,41.96,78133.87,1.3,-0.27925,0.00012,23.35769]
[1776854669426,41.96,78131.58,1.3,-0.27953,0.00012,23.36843]
[1776854674461,41.97,78131.16,1.3,-0.27957,0.00012,23.36711]
[1776854679496,41.97,78131.74,1.3,-0.27952,0.00012,23.3651]
[1776854684531,41.97,78131.05,1.3,-0.27961,0.00012,23.36866]
[1776854689569,41.97,78131.45,1.3,-0.27958,0.00012,23.36743]
[1776854694610,41.98,78132.7,1.3,-0.27945,0.00012,23.36246]
[1776854699645,41.98,78134.29,1.3,-0.27928,0.00012,23.35601]
[1776854704680,41.98,78134.8,1.3,-0.27923,0.00012,23.35433]
[1776854705253,41.98,78134.8,1.3,-0.27923,0.00012,23.35433]
[1776854708020,41.98,78134.36,1.3,-0.27928,0.00012,23.35633]
[1776854709338,41.98,78132.59,1.3,-0.27949,0.00012,23.36403]
[1776854714750,41.98,78125.88,1.3,-0.28025,0.00012,23.39306]
[1776854715263,41.98,78125.88,1.3,-0.28025,0.00012,23.39306]
[1776854718778,41.98,78127.73,1.3,-0.28005,0.00012,23.38527]
[1776854720792,41.98,78131.41,1.3,-0.27963,0.00012,23.36934]
[1776854725827,41.99,78133.75,1.3,-0.27937,0.00012,23.35959]
[1776854730862,41.99,78128.93,1.3,-0.27994,0.00012,23.38123]
[1776854735900,41.99,78127.28,1.3,-0.28012,0.00012,23.38514]
[1776854740937,41.99,78126.83,1.3,-0.28018,0.00012,23.38751]
[1776854742892,41.99,78124.46,1.3,-0.28045,0.00012,23.39794]
[1776854746921,42.0,78122.37,1.3,-0.2807,0.00012,23.40731]
[1776854752014,41.99,78124.11,1.3,-0.28049,0.00012,23.39942]
[1776854757048,41.99,78123.62,1.3,-0.28054,0.00012,23.40127]
[1776854762083,41.99,78121.29,1.3,-0.2808,0.00012,23.4111]
[1776854767118,41.99,78120.33,1.3,-0.28091,0.00012,23.41492]
[1776854772152,41.99,78117.54,1.3,-0.28122,0.00012,23.42668]
[1776854777188,41.98,78117.87,1.3,-0.28117,0.00012,23.42482]
[1776854782224,41.98,78114.46,1.3,-0.28155,0.00012,23.43919]
[1776854782328,41.98,78114.46,1.3,-0.28155,0.00012,23.43919]
[1776854788266,41.98,78115.07,1.3,-0.28149,0.00012,23.43673]
[1776854790755,41.98,78116.81,1.3,-0.28129,0.00012,23.42924]
[1776854790809,41.98,78116.81,1.3,-0.28129,0.00012,23.42924]
[1776854794613,41.98,78115.23,1.3,-0.28145,0.00012,23.43253]
[1776854798126,41.98,78117.25,1.3,-0.28122,0.00012,23.42386]
[1776854803371,41.99,78118.3,1.3,-0.28111,0.00012,23.41956]
[1776854808406,41.99,78117.64,1.3,-0.28119,0.00012,23.42265]
[1776854813441,41.99,78120.86,1.3,-0.28082,0.00012,23.40884]
[1776854814696,41.99,78120.86,1.3,-0.28082,0.00012,23.40884]
[1776854815020,41.99,78120.86,1.3,-0.28082,0.00012,23.40884]
[1776854815477,41.99,78120.68,1.3,-0.28084,0.00012,23.40974]
[1776854818873,41.99,78117.54,1.3,-0.28121,0.00012,23.42351]
[1776854819287,41.99,78117.54,1.3,-0.28121,0.00012,23.42351]
[1776854820668,41.99,78116.76,1.3,-0.2813,0.00012,23.42698]
[1776854820877,41.99,78116.76,1.3,-0.2813,0.00012,23.42698]
[1776854826985,41.99,78114.26,1.3,-0.2816,0.00012,23.43802]
[1776854828010,41.99,78114.48,1.3,-0.28157,0.00012,23.43711]
[1776854831154,41.99,78115.8,1.3,-0.28142,0.00012,23.43142]
[1776854832574,41.99,78116.91,1.3,-0.28129,0.00012,23.42665]
[1776854838616,41.99,78123.27,1.3,-0.28057,0.00012,23.39934]
[1776854841289,41.99,78123.27,1.3,-0.28057,0.00012,23.39934]
[1776854841302,41.99,78123.27,1.3,-0.28057,0.00012,23.39934]
[1776854842550,42.0,78123.27,1.3,-0.28057,0.00012,23.39954]
[1776854842790,42.0,78123.27,1.3,-0.28057,0.00012,23.39954]
[1776854848687,42.0,78123.18,1.3,-0.28059,0.00012,23.40038]
[1776854853722,42.0,78123.55,1.3,-0.28054,0.00012,23.39539]
[1776854854402,42.0,78123.55,1.3,-0.28054,0.00012,23.39539]
[1776854859765,42.0,78124.97,1.3,-0.28037,0.00012,23.38895]
[1776854864801,42.0,78125.69,1.3,-0.28028,0.00012,23.38552]
[1776854869836,42.0,78125.38,1.3,-0.28031,0.00012,23.38661]
[1776854870525,42.0,78125.38,1.3,-0.28031,0.00012,23.38661]
[1776854870577,42.0,78125.38,1.3,-0.28031,0.00012,23.38661]
[1776854871430,42.0,78123.45,1.3,-0.28053,0.00012,23.39498]
[1776854871799,42.0,78123.45,1.3,-0.28053,0.00012,23.39498]
[1776854878392,41.99,78123.74,1.3,-0.28048,0.00012,23.39326]
[1776854880068,41.99,78123.86,1.3,-0.28047,0.00012,23.39274]
[1776854883544,41.99,78124.02,1.3,-0.28046,0.00012,23.39232]
[1776854888969,42.0,78123.55,1.3,-0.28052,0.00012,23.39478]
[1776854894004,42.0,78123.91,1.3,-0.28049,0.00012,23.39354]
[1776854900046,42.0,78124.51,1.3,-0.28043,0.00012,23.39131]
[1776854900448,42.0,78124.51,1.3,-0.28043,0.00012,23.39131]
[1776854905376,42.0,78124.46,1.3,-0.28043,0.00012,23.39126]
[1776854905379,42.0,78127.66,1.3,-0.28006,0.00012,23.37722]
[1776854905511,42.0,78127.66,1.3,-0.28006,0.00012,23.37722]
[1776854907607,42.0,78136.35,1.3,-0.27904,0.00012,23.33876]
[1776854912545,41.99,78138.51,1.3,-0.27875,0.00012,23.32475]
[1776854913137,41.99,78132.99,1.3,-0.27939,0.00012,23.34912]
[1776854918171,42.0,78127.18,1.3,-0.28008,0.00012,23.37505]
[1776854923209,42.0,78126.74,1.3,-0.28014,0.00012,23.37744]
[1776854924167,42.0,78126.74,1.3,-0.28014,0.00012,23.37744]
[1776854929251,42.0,78128.56,1.3,-0.27994,0.00012,23.37009]
[1776854929514,42.0,78128.56,1.3,-0.27994,0.00012,23.37009]
[1776854933630,42.0,78132.86,1.3,-0.27946,0.00012,23.35168]
[1776854935700,42.01,78132.1,1.3,-0.27955,0.00012,23.35524]
[1776854939053,42.01,78126.24,1.3,-0.28023,0.00012,23.38117]
[1776854941339,42.01,78126.35,1.3,-0.28023,0.00012,23.38086]
[1776854945097,42.01,78124.79,1.3,-0.28041,0.00012,23.388]
[1776854945107,42.01,78124.79,1.3,-0.28041,0.00012,23.388]
[1776854945116,42.01,78124.79,1.3,-0.28041,0.00012,23.388]
[1776854945127,42.01,78124.79,1.3,-0.28041,0.00012,23.388]
[1776854946468,42.01,78121.85,1.3,-0.28076,0.00012,23.4009]
[1776854946470,42.01,78121.85,1.3,-0.28076,0.00012,23.4009]
[1776854946564,42.01,78119.82,1.3,-0.28099,0.00012,23.4098]
[1776854951918,42.01,78123.23,1.3,-0.28061,0.00012,23.39524]
[1776854957449,42.01,78122.19,1.3,-0.28073,0.00012,23.40013]
[1776854962484,42.02,78123.85,1.3,-0.28055,0.00012,23.39318]
[1776854963143,42.02,78123.85,1.3,-0.28055,0.00012,23.39318]
[1776854963538,42.02,78126.13,1.3,-0.28029,0.00012,23.38329]
[1776854964122,42.02,78126.13,1.3,-0.28029,0.00012,23.38329]
[1776854964498,42.02,78134.56,1.3,-0.27932,0.00012,23.34649]
[1776854969533,42.02,78135.96,1.3,-0.27917,0.00012,23.34099]
[1776854974568,42.02,78135.89,1.3,-0.27917,0.00012,23.33819]
[1776854979603,42.03,78139.4,1.3,-0.27878,0.00012,23.32343]
[1776854984639,42.03,78136.07,1.3,-0.27918,0.00012,23.3387]
[1776854990680,42.04,78136.08,1.3,-0.2792,0.00012,23.33941]
[1776854995715,42.04,78133.66,1.3,-0.2795,0.00012,23.35063]
[1776855000750,42.04,78131.1,1.3,-0.2798,0.00012,23.36237]
[1776855005785,42.04,78130.75,1.3,-0.27986,0.00012,23.36437]
[1776855010974,42.05,78130.83,1.3,-0.27985,0.00012,23.3643]
[1776855015988,42.05,78129.61,1.3,-0.28001,0.00012,23.37018]
[1776855021897,42.05,78128.75,1.3,-0.28012,0.00012,23.37452]
[1776855027939,42.06,78128.45,1.3,-0.28017,0.00012,23.37631]
[1776855031934,42.06,78128.37,1.3,-0.28018,0.00012,23.37674]
[1776855037004,42.06,78127.8,1.3,-0.28024,0.00012,23.37604]
[1776855042594,42.06,78123.73,1.3,-0.28071,0.00012,23.39408]
[1776855048081,42.06,78124.04,1.3,-0.28069,0.00012,23.39306]
[1776855053121,42.06,78123.19,1.3,-0.28079,0.00012,23.39697]
[1776855058156,42.06,78122.06,1.3,-0.28092,0.00012,23.40207]
[1776855063192,42.07,78124.38,1.3,-0.28066,0.00012,23.39215]
[1776855068227,42.07,78126.04,1.3,-0.28047,0.00012,23.38516]
[1776855073262,42.07,78125.92,1.3,-0.28049,0.00012,23.38595]
[1776855076157,42.07,78124.89,1.3,-0.28062,0.00012,23.39054]
[1776855081318,42.07,78119.95,1.3,-0.28119,0.00012,23.41223]
[1776855086353,42.07,78116.82,1.3,-0.28156,0.00012,23.42591]
[1776855087467,42.07,78116.82,1.3,-0.28156,0.00012,23.42591]
[1776855093403,42.07,78116.53,1.3,-0.28157,0.00012,23.42352]
[1776855097146,42.07,78115.51,1.3,-0.28169,0.00012,23.42795]
[1776855102466,42.07,78114.88,1.3,-0.28176,0.00012,23.43069]
[1776855105823,42.07,78119.32,1.3,-0.28125,0.00012,23.41144]
[1776855107276,42.07,78122.64,1.3,-0.28086,0.00012,23.39704]
[1776855112536,42.07,78122.11,1.3,-0.28093,0.00012,23.39958]
[1776855117570,42.07,78122.57,1.3,-0.28088,0.00012,23.39779]
[1776855117672,42.07,78122.57,1.3,-0.28088,0.00012,23.39779]
[1776855119143,42.07,78127.13,1.3,-0.28036,0.00012,23.37798]
[1776855119148,42.07,78127.13,1.3,-0.28036,0.00012,23.37798]
[1776855120026,42.07,78129.26,1.3,-0.28011,0.00012,23.36875]
[1776855125627,42.08,78135.83,1.3,-0.27937,0.00012,23.34065]
[1776855127190,42.08,78135.9,1.3,-0.27937,0.00012,23.34045]
[1776855132676,42.08,78137.1,1.3,-0.27925,0.00012,23.33588]
[1776855134804,42.08,78137.19,1.3,-0.27924,0.00012,23.3356]
[1776855140732,42.09,78137.46,1.3,-0.27923,0.00012,23.33527]
[1776855145767,42.09,78137.12,1.3,-0.27928,0.00012,23.33733]
[1776855150802,42.09,78135.64,1.3,-0.27946,0.00012,23.3443]
[1776855155836,42.1,78140.17,1.3,-0.27894,0.00011,23.32139]
[1776855160871,42.1,78139.36,1.3,-0.27904,0.00012,23.32556]
[1776855166916,42.1,78140.38,1.3,-0.27895,0.00011,23.32186]
[1776855171952,42.11,78143.29,1.3,-0.27863,0.00011,23.30979]
[1776855176987,42.11,78143.12,1.3,-0.27867,0.00011,23.31128]
[1776855182024,42.12,78142.9,1.3,-0.27871,0.00011,23.313]
[1776855187057,42.12,78143.47,1.3,-0.27866,0.00011,23.31129]
[1776855192093,42.13,78143.85,1.3,-0.27864,0.00011,23.31042]
[1776855198175,42.13,78143.56,1.3,-0.27869,0.00011,23.31233]
[1776855198183,42.13,78143.56,1.3,-0.27869,0.00011,23.31233]
[1776855198200,42.13,78143.56,1.3,-0.27869,0.00011,23.31233]
[1776855199367,42.13,78143.61,1.3,-0.27869,0.00011,23.31259]
[1776855199611,42.13,78143.61,1.3,-0.27869,0.00011,23.31259]
[1776855201788,42.13,78143.77,1.3,-0.27868,0.00011,23.3122]
[1776855207199,42.14,78145.56,1.3,-0.27849,0.00011,23.3049]
[1776855212234,42.14,78145.57,1.3,-0.27846,0.00011,23.30103]
[1776855217269,42.14,78149.42,1.3,-0.27802,0.00011,23.28396]
[1776855220290,42.13,78159.2,1.3,-0.27689,0.00011,23.24074]
[1776855221532,42.13,78159.2,1.3,-0.27689,0.00011,23.24074]
[1776855221610,42.13,78161.21,1.3,-0.27666,0.00011,23.2318]
[1776855222229,42.13,78161.21,1.3,-0.27666,0.00011,23.2318]
[1776855222819,42.13,78163.06,1.3,-0.27644,0.00011,23.22345]
[1776855223311,42.13,78163.65,1.3,-0.27637,0.00011,23.22048]
[1776855223797,42.13,78163.65,1.3,-0.27637,0.00011,23.22048]
[1776855223803,42.13,78163.65,1.3,-0.27637,0.00011,23.22048]
[1776855227104,42.11,78164.23,1.3,-0.2762,0.00011,23.21362]
[1776855232373,42.0,78164.94,1.3,-0.27563,0.00011,23.19018]
[1776855236402,41.94,78156.47,1.3,-0.27636,0.00011,23.2178]
[1776855241437,41.85,78154.77,1.3,-0.27616,0.00012,23.20932]
[1776855243022,41.85,78151.04,1.3,-0.27658,0.00012,23.2256]
[1776855243365,41.85,78151.04,1.3,-0.27658,0.00012,23.2256]
[1776855248486,41.84,78145.54,1.3,-0.27717,0.00012,23.24797]
[1776855253521,41.83,78141.52,1.3,-0.27759,0.00012,23.26398]
[1776855258555,41.82,78141.32,1.3,-0.27757,0.00012,23.26306]
[1776855263591,41.81,78149.93,1.3,-0.27653,0.00012,23.22314]
[1776855268628,41.8,78145.34,1.3,-0.27702,0.00012,23.24193]
[1776855273662,41.79,78146.44,1.3,-0.27683,0.00012,23.23168]
[1776855278697,41.79,78145.55,1.3,-0.2769,0.00012,23.23401]
[1776855283732,41.78,78144.87,1.3,-0.27694,0.00012,23.23541]
[1776855287760,41.77,78136.29,1.3,-0.27789,0.00012,23.27217]
[1776855291386,41.73,78135.81,1.3,-0.27777,0.00012,23.2668]
[1776855296823,41.62,78135.41,1.3,-0.27732,0.00012,23.24835]
[1776855303047,41.56,78133.43,1.3,-0.27731,0.00012,23.24749]
[1776855303116,41.55,78124.01,1.3,-0.27832,0.00012,23.28607]
[1776855308910,41.52,78121.25,1.3,-0.27852,0.00012,23.29313]
[1776855313945,41.51,78120.3,1.3,-0.27859,0.00012,23.29559]
[1776855319987,41.5,78120.6,1.3,-0.2785,0.00012,23.29216]
[1776855325025,41.49,78121.13,1.3,-0.2784,0.00012,23.2881]
[1776855331066,41.47,78119.27,1.3,-0.27854,0.00012,23.29064]
[1776855336102,41.47,78117.64,1.3,-0.27869,0.00012,23.2962]
[1776855337010,41.47,78117.64,1.5,-0.27869,0.00012,23.2962]
[1776855340131,41.46,78107.7,1.5,-0.27982,0.00012,23.33895]
[1776855341123,41.46,78107.7,2.9,-0.27982,0.00012,23.33895]
[1776855345829,41.45,78103.9,2.9,-0.28022,0.00012,23.35431]
[1776855346173,41.44,78102.35,2.9,-0.28039,0.00012,23.36038]
[1776855352215,41.45,78099.91,2.9,-0.2807,0.00012,23.37232]
[1776855357250,41.46,78102.09,2.9,-0.28047,0.00012,23.36359]
[1776855359674,41.46,78102.85,2.9,-0.28038,0.00012,23.36041]
[1776855364078,41.46,78105.82,2.9,-0.28006,0.00012,23.34826]
[1776855364304,41.46,78105.82,2.9,-0.28006,0.00012,23.34826]
[1776855364394,41.46,78109.22,2.9,-0.27966,0.00012,23.33329]
[1776855369799,41.46,78110.4,2.9,-0.2795,0.00012,23.32695]
[1776855369803,41.45,78105.95,2.9,-0.28,0.00012,23.34597]
[1776855370931,41.45,78106.5,2.9,-0.27994,0.00012,23.34353]
[1776855373599,41.45,78103.84,2.9,-0.28024,0.00012,23.35516]
[1776855373762,41.45,78103.84,2.9,-0.28024,0.00012,23.35516]
[1776855373857,41.45,78103.67,2.9,-0.28026,0.00012,23.35572]
[1776855379407,41.45,78095.78,2.9,-0.28119,0.00012,23.39084]
[1776855380939,41.45,78096.11,2.9,-0.28115,0.00012,23.3894]
[1776855380942,41.45,78096.11,2.9,-0.28115,0.00012,23.3894]
[1776855381422,41.45,78096.01,2.9,-0.28116,0.00012,23.38971]
[1776855386457,41.45,78096.57,2.9,-0.28108,0.00012,23.38661]
[1776855389178,41.45,78096.55,2.9,-0.28108,0.00012,23.38645]
[1776855389478,41.45,78096.7,2.9,-0.28106,0.00012,23.3858]
[1776855395520,41.45,78096.82,2.9,-0.28102,0.00012,23.38163]
[1776855400551,41.45,78100.15,2.9,-0.28064,0.00012,23.36698]
[1776855400604,41.45,78100.15,2.9,-0.28064,0.00012,23.36698]
[1776855400623,41.45,78100.15,2.9,-0.28064,0.00012,23.36698]
[1776855400715,41.45,78100.15,2.9,-0.28064,0.00012,23.36698]
[1776855405675,41.45,78091.68,2.9,-0.28163,0.00012,23.40444]
[1776855405679,41.45,78091.68,2.9,-0.28163,0.00012,23.40444]
[1776855405735,41.45,78092.21,2.9,-0.28157,0.00012,23.4021]
[1776855408836,41.45,78093.41,3.0,-0.28142,0.00012,23.39653]
[1776855408935,41.45,78093.41,3.0,-0.28142,0.00012,23.3964]
[1776855414659,41.43,78093.8,3.0,-0.28131,0.00012,23.39215]
[1776855419694,41.42,78093.97,3.0,-0.28124,0.00012,23.3893]
[1776855424729,41.41,78096.2,3.0,-0.28092,0.00012,23.37738]
[1776855429002,41.4,78094.62,3.0,-0.28107,0.00012,23.38274]
[1776855430331,41.4,78093.42,3.0,-0.2812,0.00012,23.38763]
[1776855430771,41.39,78092.61,3.0,-0.28128,0.00012,23.3908]
[1776855435805,41.39,78092.75,3.0,-0.28125,0.00012,23.38955]
[1776855440841,41.39,78092.44,3.0,-0.28127,0.00012,23.39029]
[1776855445876,41.38,78091.79,3.0,-0.28133,0.00012,23.39252]
[1776855450913,41.38,78092.3,3.0,-0.28126,0.00012,23.38963]
[1776855455948,41.38,78094.23,3.0,-0.28099,0.00012,23.37677]
[1776855459962,41.38,78094.05,3.0,-0.28101,0.00012,23.37734]
[1776855460086,41.37,78099.52,3.0,-0.28036,0.00012,23.35286]
[1776855460122,41.37,78099.52,3.0,-0.28036,0.00012,23.35286]
[1776855460202,41.37,78099.52,3.0,-0.28036,0.00012,23.35286]
[1776855460573,41.37,78099.52,3.0,-0.28036,0.00012,23.35286]
[1776855460986,41.37,78118.84,3.0,-0.27809,0.00012,23.26638]
[1776855462634,41.37,78118.67,3.0,-0.2781,0.00012,23.26683]
[1776855462998,41.37,78129.25,3.0,-0.27686,0.00012,23.21907]
[1776855463320,41.37,78129.25,3.0,-0.27686,0.00012,23.21907]
[1776855464006,41.37,78133.28,3.0,-0.27639,0.00012,23.20099]
[1776855464254,41.37,78133.28,3.0,-0.27639,0.00012,23.20099]
[1776855464997,41.37,78133.28,3.0,-0.27639,0.00012,23.20099]
[1776855465013,41.37,78141.47,3.0,-0.27543,0.00012,23.16411]
[1776855465080,41.37,78141.47,3.0,-0.27543,0.00012,23.16411]
[1776855470433,41.36,78140.78,3.0,-0.27549,0.00012,23.16642]
[1776855476091,41.36,78141.57,3.0,-0.27537,0.00012,23.16135]
[1776855481126,41.35,78141.98,3.0,-0.27529,0.00012,23.15849]
[1776855486161,41.35,78140.75,3.0,-0.27541,0.00012,23.16305]
[1776855491196,41.34,78139.93,3.0,-0.27548,0.00012,23.16576]
[1776855496231,41.34,78148.15,3.0,-0.27451,0.00012,23.1276]
[1776855500631,41.33,78147.88,3.0,-0.27453,0.00012,23.12836]
[1776855506301,41.33,78149.93,3.0,-0.27426,0.00012,23.118]
[1776855508858,41.33,78150.2,3.0,-0.27423,0.00012,23.11662]
[1776855509201,41.33,78149.38,3.0,-0.27432,0.00012,23.12005]
[1776855509468,41.33,78149.38,3.0,-0.27432,0.00012,23.12005]
[1776855509490,41.33,78162.29,3.0,-0.27282,0.00012,23.06127]
[1776855514006,41.32,78162.82,3.0,-0.27273,0.00012,23.05484]
[1776855519472,41.32,78168.65,3.0,-0.27204,0.00012,23.02779]
[1776855525481,41.32,78169.98,3.0,-0.27188,0.00012,23.02135]
[1776855527664,41.32,78169.45,3.0,-0.27194,0.00012,23.02367]
[1776855528469,41.32,78169.45,3.0,-0.27194,0.00012,23.02355]
[1776855529669,41.32,78169.38,3.0,-0.27194,0.00012,23.02387]
[1776855535549,41.32,78166.76,3.0,-0.27223,0.00012,23.03536]
[1776855540584,41.31,78166.71,3.0,-0.27223,0.00012,23.03523]
[1776855545342,41.31,78166.27,3.0,-0.27228,0.00012,23.03696]
[1776855545544,41.31,78166.27,3.0,-0.27228,0.00012,23.03696]
[1776855550654,41.31,78166.81,3.0,-0.2722,0.00012,23.03406]
[1776855555689,41.31,78167.99,3.0,-0.27206,0.00012,23.0283]
[1776855560724,41.31,78166.93,3.0,-0.27217,0.00012,23.03281]
[1776855562261,41.31,78167.63,3.0,-0.27209,0.00012,23.02954]
[1776855562296,41.31,78167.63,3.0,-0.27209,0.00012,23.02954]
[1776855563008,41.31,78167.63,3.0,-0.27209,0.00012,23.02954]
[1776855563152,41.31,78172.78,3.0,-0.27149,0.00012,23.00587]
[1776855563160,41.31,78172.78,3.0,-0.27149,0.00012,23.00587]
[1776855563247,41.31,78172.78,3.0,-0.27149,0.00012,23.00587]
[1776855563323,41.31,78172.78,3.0,-0.27149,0.00012,23.00587]
[1776855563361,41.31,78172.78,3.0,-0.27149,0.00012,23.00587]
[1776855564134,41.31,78172.78,3.0,-0.27149,0.00012,23.00587]
[1776855564061,41.31,78181.44,3.0,-0.27049,0.00012,22.96602]
[1776855564190,41.31,78181.44,3.0,-0.27049,0.00012,22.96602]
[1776855571801,41.31,78183.64,3.0,-0.27021,0.00012,22.95209]
[1776855573495,41.31,78185.24,3.0,-0.27003,0.00012,22.94472]
[1776855576837,41.31,78176.92,3.0,-0.27099,0.00012,22.98308]
[1776855578787,41.31,78175.38,3.0,-0.27117,0.00012,22.99012]
[1776855583886,41.3,78171.64,3.0,-0.27159,0.00012,23.00701]
[1776855585900,41.3,78180.78,3.0,-0.27054,0.00012,22.96493]
[1776855590935,41.3,78180.24,3.0,-0.2706,0.00012,22.96733]
[1776855595970,41.3,78183.54,3.0,-0.27021,0.00012,22.95205]
[1776855599997,41.3,78174.87,3.0,-0.27121,0.00012,22.9919]
[1776855600714,41.3,78174.87,3.0,-0.27121,0.00012,22.9919]
[1776855603302,41.3,78185.88,3.0,-0.26994,0.00012,22.94115]
[1776855609063,41.3,78193.28,3.0,-0.26909,0.00012,22.90714]
[1776855614098,41.3,78189.81,3.0,-0.26949,0.00012,22.92331]
[1776855616726,41.3,78189.83,3.0,-0.26949,0.00012,22.92326]
[1776855622154,41.31,78189.5,3.0,-0.26953,0.00012,22.92492]
[1776855627189,41.31,78196.18,3.0,-0.26877,0.00012,22.89414]
[1776855632224,41.31,78197.56,3.0,-0.26859,0.00012,22.88426]
[1776855638144,41.31,78197.95,3.0,-0.26855,0.00012,22.88267]
[1776855638544,41.31,78197.64,3.0,-0.26859,0.00012,22.88422]
[1776855644308,41.31,78199.02,3.0,-0.26844,0.00012,22.87818]
[1776855649700,41.31,78194.81,3.0,-0.26893,0.00012,22.89789]
[1776855649781,41.31,78194.81,3.0,-0.26893,0.00012,22.89789]
[1776855650129,41.31,78194.81,3.0,-0.26893,0.00012,22.89789]
[1776855650541,41.31,78194.81,3.0,-0.26893,0.00012,22.89796]
[1776855650790,41.31,78194.81,3.0,-0.26893,0.00012,22.89796]
[1776855652040,41.31,78193.59,3.0,-0.26907,0.00012,22.90364]
[1776855653722,41.31,78189.66,3.0,-0.26953,0.00012,22.92183]
[1776855654714,41.31,78187.8,3.0,-0.26974,0.00012,22.93043]
[1776855657779,41.31,78189.72,3.0,-0.26952,0.00012,22.92158]
[1776855657797,41.31,78189.72,3.0,-0.26952,0.00012,22.92158]
[1776855657876,41.31,78189.72,3.0,-0.26952,0.00012,22.92158]
[1776855663709,41.31,78195.02,3.0,-0.26891,0.00012,22.89723]
[1776855664255,41.31,78195.23,3.0,-0.26889,0.00012,22.89633]
[1776855669483,41.31,78181.83,3.0,-0.27043,0.00012,22.95821]
[1776855670423,41.31,78181.83,3.0,-0.27043,0.00012,22.95821]
[1776855672321,41.31,78180.86,3.0,-0.27055,0.00012,22.96262]
[1776855672368,41.31,78180.86,3.0,-0.27055,0.00012,22.96262]
[1776855672604,41.31,78180.86,3.0,-0.27055,0.00012,22.96262]
[1776855672866,41.31,78180.86,3.0,-0.27055,0.00012,22.96262]
[1776855672926,41.31,78180.86,3.0,-0.27055,0.00012,22.96262]
[1776855673079,41.31,78180.86,3.0,-0.27055,0.00012,22.96262]
[1776855673732,41.31,78183.04,3.0,-0.27029,0.00012,22.95252]
[1776855673752,41.31,78183.04,3.0,-0.27029,0.00012,22.95252]
[1776855673834,41.31,78199.73,3.0,-0.26837,0.00011,22.87545]
[1776855674501,41.31,78199.73,3.0,-0.26837,0.00011,22.87545]
[1776855674537,41.31,78199.73,3.0,-0.26837,0.00011,22.87545]
[1776855681111,41.32,78207.48,3.0,-0.26749,0.00011,22.83991]
[1776855685337,41.32,78204.29,3.0,-0.26787,0.00011,22.85521]
[1776855685443,41.32,78204.29,3.0,-0.26787,0.00011,22.85521]
[1776855689496,41.32,78203.33,3.0,-0.26799,0.00011,22.86]
[1776855694660,41.32,78204.78,3.0,-0.26781,0.00011,22.84998]
[1776855697244,41.32,78204.14,3.0,-0.26788,0.00011,22.85303]
[1776855698321,41.32,78206.56,3.0,-0.26761,0.00011,22.84196]
[1776855704730,41.33,78204.67,3.0,-0.26784,0.00011,22.85144]
[1776855705773,41.33,78204.67,3.0,-0.26784,0.00011,22.85144]
[1776855706256,41.33,78204.67,3.0,-0.26784,0.00011,22.85144]
[1776855707335,41.33,78203.99,3.0,-0.26792,0.00011,22.85476]
[1776855713122,41.33,78200.56,3.0,-0.26832,0.00011,22.87094]
[1776855718829,41.33,78209.28,3.0,-0.26734,0.00011,22.83111]
[1776855720655,41.33,78209.88,3.0,-0.26727,0.00011,22.82843]
[1776855720798,41.33,78209.88,3.0,-0.26727,0.00011,22.82843]
[1776855726886,41.34,78221.9,3.0,-0.26592,0.00011,22.7735]
[1776855729279,41.34,78221.9,3.0,-0.26592,0.00011,22.7735]
[1776855732970,41.34,78218.24,3.0,-0.26636,0.00011,22.79133]
[1776855735597,41.34,78217.92,3.0,-0.2664,0.00011,22.79323]
[1776855740984,41.35,78219.68,3.0,-0.26622,0.00011,22.78584]
[1776855743827,41.35,78219.76,3.0,-0.26622,0.00011,22.78574]
[1776855743829,41.35,78219.76,3.0,-0.26622,0.00011,22.78574]
[1776855749041,41.35,78223.72,3.0,-0.26578,0.00011,22.76811]
[1776855752720,41.36,78220.71,3.0,-0.26612,0.00011,22.77884]
[1776855754108,41.36,78222.18,3.0,-0.26595,0.00011,22.77212]
[1776855754110,41.36,78222.18,3.0,-0.26595,0.00011,22.77212]
[1776855760118,41.36,78221.36,3.0,-0.26607,0.00011,22.77695]
[1776855761344,41.36,78221.36,3.0,-0.26607,0.00011,22.77695]
[1776855761383,41.36,78221.65,3.0,-0.26604,0.00011,22.77573]
[1776855763170,41.36,78228.64,3.0,-0.26524,0.00011,22.74321]
[1776855764206,41.36,78231.41,3.0,-0.26493,0.00011,22.73042]
[1776855764274,41.36,78231.41,3.0,-0.26493,0.00011,22.73042]
[1776855765074,41.36,78232.88,3.0,-0.26477,0.00011,22.72372]
[1776855765634,41.36,78234.86,3.0,-0.26454,0.00011,22.71453]
[1776855765635,41.36,78234.86,3.0,-0.26454,0.00011,22.71453]
[1776855765677,41.36,78234.86,3.0,-0.26454,0.00011,22.71453]
[1776855765703,41.36,78234.86,3.0,-0.26454,0.00011,22.71453]
[1776855765957,41.36,78234.86,3.0,-0.26454,0.00011,22.71453]
[1776855765962,41.36,78234.86,3.0,-0.26454,0.00011,22.71453]
[1776855766145,41.36,78234.86,3.0,-0.26454,0.00011,22.71453]
[1776855766161,41.36,78261.29,3.0,-0.26154,0.00011,22.58985]
[1776855766845,41.36,78261.29,3.0,-0.26154,0.00011,22.58985]
[1776855768540,41.36,78257.4,3.0,-0.26198,0.00011,22.6082]
[1776855769994,41.36,78253.91,3.0,-0.26237,0.00011,22.62465]
[1776855771646,41.36,78252.78,3.0,-0.2625,0.00011,22.62987]
[1776855771813,41.36,78252.78,3.0,-0.2625,0.00011,22.62987]
[1776855773596,41.36,78257.48,3.0,-0.26196,0.00011,22.60755]
[1776855777239,41.36,78271.02,3.0,-0.26043,0.00011,22.54335]
[1776855778319,41.36,78271.02,3.0,-0.26043,0.00011,22.54335]
[1776855783283,41.36,78281.78,3.0,-0.25922,0.00011,22.49256]
[1776855784684,41.36,78284.46,3.0,-0.25892,0.00011,22.47987]
[1776855785297,41.37,78293.23,3.0,-0.25794,0.00011,22.43806]
[1776855785429,41.37,78293.23,3.0,-0.25794,0.00011,22.43806]
[1776855785463,41.37,78293.23,3.0,-0.25794,0.00011,22.43806]
[1776855788318,41.37,78280.3,3.0,-0.2594,0.00011,22.50021]
[1776855791340,41.37,78289.75,3.0,-0.25835,0.00011,22.45541]
[1776855796375,41.37,78286.51,3.0,-0.25872,0.00011,22.47155]
[1776855801410,41.37,78286.27,3.0,-0.25877,0.00011,22.47337]
[1776855804993,41.38,78285.24,3.0,-0.25889,0.00011,22.47851]
[1776855810473,41.38,78297.5,3.0,-0.25753,0.00011,22.42104]
[1776855815507,41.39,78295.41,3.0,-0.25776,0.00011,22.42811]
[1776855820543,41.39,78296.25,3.0,-0.25769,0.00011,22.4249]
[1776855825578,41.39,78293.83,3.0,-0.25798,0.00011,22.43727]
[1776855830615,41.4,78297.38,3.0,-0.25759,0.00011,22.42093]
[1776855835650,41.4,78299.77,3.0,-0.25734,0.00011,22.41037]
[1776855840684,41.4,78300.54,3.0,-0.25728,0.00011,22.40758]
[1776855841578,41.4,78300.54,3.0,-0.25728,0.00011,22.40758]
[1776855841693,41.4,78300.5,3.0,-0.25729,0.00011,22.40795]
[1776855843901,41.4,78299.63,3.0,-0.25738,0.00011,22.41193]
[1776855844274,41.4,78299.88,3.0,-0.25734,0.00011,22.41033]
[1776855850150,41.41,78298.79,3.0,-0.25748,0.00011,22.41625]
[1776855855790,41.41,78289.6,3.0,-0.25853,0.00011,22.4611]
[1776855858703,41.41,78290.12,3.0,-0.25848,0.00011,22.45887]
[1776855862724,41.41,78292.13,3.0,-0.25827,0.00011,22.44982]
[1776855864683,41.41,78289.09,3.0,-0.25861,0.00011,22.46461]
[1776855870253,41.42,78283.01,3.0,-0.25931,0.00011,22.49414]
[1776855872103,41.42,78288.03,3.0,-0.25875,0.00011,22.47051]
[1776855877945,41.42,78281.73,3.0,-0.25945,0.00011,22.49739]
[1776855882980,41.42,78277.81,3.0,-0.2599,0.00011,22.51641]
[1776855888018,41.42,78272.22,3.0,-0.26054,0.00011,22.54311]
[1776855893051,41.42,78273.5,3.0,-0.2604,0.00011,22.53723]
[1776855895845,41.43,78273.29,3.0,-0.26042,0.00011,22.5383]
[1776855896073,41.43,78264.34,3.0,-0.26143,0.00011,22.58073]
[1776855897336,41.43,78264.34,3.0,-0.26143,0.00011,22.58073]
[1776855897372,41.43,78264.34,3.0,-0.26143,0.00011,22.58073]
[1776855897591,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855897596,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855897611,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855897617,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855897638,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855897677,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855897744,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855898367,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855898472,41.43,78257.58,3.0,-0.2622,0.00011,22.61283]
[1776855898401,41.43,78242.12,3.0,-0.26397,0.00011,22.68586]
[1776855898650,41.43,78242.12,3.0,-0.26397,0.00011,22.68586]
[1776855898655,41.43,78242.12,3.0,-0.26397,0.00011,22.68586]
[1776855898847,41.43,78242.12,3.0,-0.26397,0.00011,22.68586]
[1776855898898,41.43,78242.12,3.0,-0.26397,0.00011,22.68586]
[1776855899095,41.43,78229.74,3.0,-0.26538,0.00011,22.74403]
[1776855899676,41.43,78229.74,3.0,-0.26538,0.00011,22.74403]
[1776855900535,41.43,78237.45,3.0,-0.26451,0.00011,22.70816]
[1776855900542,41.43,78237.45,3.0,-0.26451,0.00011,22.70816]
[1776855900572,41.43,78237.45,3.0,-0.26451,0.00011,22.70816]
[1776855901110,41.43,78253.66,3.0,-0.26267,0.00011,22.63225]
[1776855903924,41.43,78255.52,3.0,-0.26247,0.00011,22.62409]
[1776855907307,41.44,78249.8,3.0,-0.26314,0.00011,22.65186]
[1776855911256,41.44,78241.9,3.0,-0.26406,0.00011,22.69001]
[1776855911620,41.44,78240.61,3.0,-0.26421,0.00011,22.69629]
[1776855914202,41.45,78225.55,3.0,-0.26594,0.00011,22.7672]
[1776855914732,41.45,78225.55,3.0,-0.26594,0.00011,22.7672]
[1776855918508,41.45,78224.63,3.0,-0.26606,0.00011,22.772]
[1776855922624,41.45,78225.2,3.0,-0.26601,0.00011,22.7699]
[1776855926739,41.45,78224.15,3.0,-0.26614,0.00011,22.77533]
[1776855926955,41.45,78224.15,3.0,-0.26614,0.00011,22.77533]
[1776855931321,41.46,78234.8,3.0,-0.26492,0.00011,22.72268]
[1776855936356,41.46,78244.5,3.0,-0.26384,0.00011,22.67826]
[1776855941391,41.47,78242.27,3.0,-0.26412,0.00011,22.68995]
[1776855943303,41.47,78240.48,3.0,-0.26433,0.00011,22.69856]
[1776855943340,41.47,78240.48,3.0,-0.26433,0.00011,22.69856]
[1776855943358,41.47,78240.48,3.0,-0.26433,0.00011,22.69856]
[1776855943382,41.47,78240.48,3.0,-0.26433,0.00011,22.69856]
[1776855943510,41.47,78240.48,3.0,-0.26433,0.00011,22.69856]
[1776855943598,41.47,78245.1,3.0,-0.26381,0.00011,22.67714]
[1776855943606,41.47,78245.1,3.0,-0.26381,0.00011,22.67714]
[1776855943646,41.47,78245.1,3.0,-0.26381,0.00011,22.67714]
[1776855943757,41.47,78245.1,3.0,-0.26381,0.00011,22.67714]
[1776855943901,41.47,78245.1,3.0,-0.26381,0.00011,22.67714]
[1776855944424,41.47,78266.86,3.0,-0.26134,0.00011,22.57463]
[1776855944751,41.47,78266.86,3.0,-0.26134,0.00011,22.57463]
[1776855945605,41.47,78271.74,3.0,-0.26079,0.00011,22.55156]
[1776855951473,41.47,78270.06,3.0,-0.26098,0.00011,22.55968]
[1776855955816,41.47,78269.18,3.0,-0.26109,0.00011,22.56395]
[1776855956508,41.47,78270.05,3.0,-0.26099,0.00011,22.56003]
[1776855957516,41.47,78280.25,3.0,-0.25985,0.00011,22.51188]
[1776855962550,41.48,78279.3,3.0,-0.25997,0.00011,22.51698]
[1776855965325,41.48,78279.38,3.0,-0.25997,0.00011,22.51712]
[1776855967689,41.48,78269.01,3.0,-0.26115,0.00011,22.56672]
[1776855973627,41.49,78264.95,3.0,-0.26164,0.00011,22.58742]
[1776855978343,41.49,78265.97,3.0,-0.26154,0.00011,22.58332]
[1776855979261,41.49,78286.09,3.0,-0.25929,0.00011,22.48843]
[1776855981541,41.49,78289.96,3.0,-0.25885,0.00011,22.47002]
[1776855981683,41.5,78294.57,3.0,-0.25835,0.00011,22.44871]
[1776855986717,41.5,78288.03,3.0,-0.25909,0.00011,22.48043]
[1776855987588,41.5,78288.03,3.0,-0.25909,0.00011,22.48043]
[1776855992760,41.5,78287.38,3.0,-0.25916,0.00011,22.48029]
[1776855997795,41.51,78285.73,3.0,-0.25935,0.00011,22.4886]
[1776856002830,41.51,78284.21,3.0,-0.25953,0.00011,22.49628]
[1776856007865,41.51,78283.32,3.0,-0.25964,0.00011,22.50087]
[1776856012899,41.51,78282.1,3.0,-0.25979,0.00011,22.50702]
[1776856017935,41.51,78286.84,3.0,-0.25926,0.00011,22.48488]
[1776856022970,41.51,78286.98,3.0,-0.25926,0.00011,22.48468]
[1776856028006,41.52,78286.64,3.0,-0.25931,0.00011,22.48678]
[1776856033041,41.52,78285.16,3.0,-0.25948,0.00011,22.49426]
[1776856038236,41.52,78285.15,3.0,-0.25949,0.00011,22.49472]
[1776856038313,41.52,78282.74,3.0,-0.25977,0.00011,22.50624]
[1776856039163,41.52,78282.74,3.0,-0.25977,0.00011,22.50624]
[1776856045125,41.53,78273.42,3.0,-0.26087,0.00011,22.55294]
[1776856047210,41.54,78273.33,3.0,-0.26089,0.00011,22.55374]
[1776856053181,41.55,78269.75,3.0,-0.26133,0.00011,22.56938]
[1776856058217,41.56,78269.2,3.0,-0.26143,0.00011,22.57372]
[1776856063252,41.56,78270.27,3.0,-0.26133,0.00011,22.56982]
[1776856064992,41.56,78273.65,3.0,-0.26096,0.00011,22.55405]
[1776856070307,41.57,78274.83,3.0,-0.26087,0.00011,22.55071]
[1776856074747,41.58,78275.54,3.0,-0.26083,0.00011,22.54882]
[1776856080379,41.58,78271.74,3.0,-0.26128,0.00011,22.56777]
[1776856085413,41.59,78271.78,3.0,-0.26129,0.00011,22.5684]
[1776856091555,41.59,78271.17,3.0,-0.26138,0.00011,22.57191]
[1776856094477,41.6,78261.22,3.0,-0.26253,0.00011,22.61992]
[1776856095685,41.6,78261.22,3.0,-0.26253,0.00011,22.61992]
[1776856106560,41.61,78260.98,3.0,-0.26263,0.00011,22.62434]
[1776856111595,41.62,78260.54,3.0,-0.26268,0.00011,22.62396]
[1776856113109,41.62,78260.33,3.0,-0.26271,0.00011,22.62521]
[1776856117955,41.63,78253.0,3.0,-0.26357,0.00011,22.66069]
[1776856118023,41.63,78253.0,3.0,-0.26357,0.00011,22.66069]
[1776856119810,41.63,78245.02,3.0,-0.26448,0.00011,22.69833]
[1776856119851,41.63,78245.02,3.0,-0.26448,0.00011,22.69833]
[1776856122960,41.63,78237.63,3.0,-0.26533,0.00011,22.73322]
[1776856126412,41.63,78231.86,3.0,-0.266,0.00011,22.76037]
[1776856128141,41.63,78237.38,3.0,-0.26537,0.00011,22.73501]
[1776856133750,41.64,78237.92,3.0,-0.26533,0.00011,22.73335]
[1776856134732,41.64,78237.92,3.0,-0.26533,0.00011,22.73335]
[1776856135863,41.64,78237.61,3.0,-0.26537,0.00011,22.73507]
[1776856137229,41.64,78237.0,3.0,-0.26544,0.00011,22.7379]
[1776856138932,41.64,78234.42,3.0,-0.26574,0.00011,22.75013]
[1776856138941,41.64,78234.42,3.0,-0.26574,0.00011,22.75013]
[1776856140536,41.64,78233.14,3.0,-0.26589,0.00011,22.75629]
[1776856141807,41.64,78222.34,3.0,-0.26713,0.00011,22.80643]
[1776856144221,41.64,78222.08,3.0,-0.26716,0.00011,22.80769]
[1776856144223,41.64,78222.08,3.0,-0.26716,0.00011,22.80769]
[1776856146033,41.64,78220.7,3.0,-0.26732,0.00011,22.81416]
[1776856151079,41.65,78219.26,3.0,-0.26748,0.00011,22.82097]
[1776856152258,41.65,78218.6,3.0,-0.26756,0.00011,22.82408]
[1776856152357,41.65,78218.6,3.0,-0.26756,0.00011,22.82408]
[1776856152552,41.65,78218.6,3.0,-0.26756,0.00011,22.82408]
[1776856152705,41.65,78218.6,3.0,-0.26756,0.00011,22.82408]
[1776856152719,41.65,78218.6,3.0,-0.26756,0.00011,22.82408]
[1776856152884,41.65,78195.66,3.0,-0.27018,0.00011,22.92943]
[1776856154695,41.64,78189.51,3.0,-0.27088,0.00011,22.95731]
[1776856156051,41.64,78184.15,3.0,-0.2715,0.00011,22.98172]
[1776856157090,41.64,78179.3,3.0,-0.27205,0.00011,23.00363]
[1776856157273,41.64,78179.3,3.0,-0.27205,0.00011,23.00363]
[1776856157608,41.64,78179.07,3.0,-0.27207,0.00011,23.00437]
[1776856158697,41.64,78179.07,3.0,-0.27207,0.00011,23.00437]
[1776856158419,41.64,78155.82,3.0,-0.27476,0.00012,23.10949]
[1776856159093,41.64,78155.82,3.0,-0.27476,0.00012,23.10949]
[1776856159672,41.64,78155.82,3.0,-0.27476,0.00012,23.10949]
[1776856163675,41.64,78146.0,3.0,-0.27589,0.00012,23.15366]
[1776856166219,41.64,78138.46,3.0,-0.27677,0.00012,23.18736]
[1776856172017,41.64,78133.49,3.0,-0.27731,0.00012,23.20547]
[1776856173600,41.64,78133.49,3.0,-0.27731,0.00012,23.20547]
[1776856173944,41.64,78131.95,3.0,-0.27749,0.00012,23.21223]
[1776856174031,41.64,78117.62,3.0,-0.27916,0.00012,23.27587]
[1776856178661,41.64,78118.86,3.0,-0.27901,0.00012,23.27002]
[1776856178798,41.64,78119.81,3.0,-0.27889,0.00012,23.26559]
[1776856184468,41.64,78121.65,3.0,-0.27867,0.00012,23.25707]
[1776856184495,41.64,78121.65,3.0,-0.27867,0.00012,23.25707]
[1776856186115,41.63,78131.94,3.0,-0.27746,0.00012,23.21109]
[1776856191150,41.63,78139.08,3.0,-0.27663,0.00012,23.17914]
[1776856196185,41.63,78137.38,3.0,-0.27683,0.00012,23.18673]
[1776856201220,41.63,78143.58,3.0,-0.27611,0.00012,23.159]
[1776856207262,41.64,78149.9,3.0,-0.27538,0.00012,23.13094]
[1776856210143,41.64,78149.5,3.0,-0.27543,0.00012,23.13284]
[1776856210537,41.64,78150.81,3.0,-0.27528,0.00012,23.12702]
[1776856212059,41.63,78155.44,3.0,-0.27474,0.00012,23.10596]
[1776856212297,41.63,78163.97,3.0,-0.27375,0.00012,23.06729]
[1776856214359,41.63,78161.62,3.0,-0.27402,0.00012,23.07771]
[1776856215075,41.63,78156.71,3.0,-0.27458,0.00012,23.09963]
[1776856215319,41.63,78144.52,3.0,-0.27598,0.00012,23.15416]
[1776856220359,41.62,78141.91,3.0,-0.27625,0.00012,23.16445]
[1776856222259,41.62,78142.25,3.0,-0.27621,0.00012,23.16264]
[1776856222383,41.62,78142.25,3.0,-0.27621,0.00012,23.16264]
[1776856222460,41.62,78142.41,3.0,-0.27618,0.00012,23.16164]
[1776856224860,41.62,78141.12,3.0,-0.27633,0.00012,23.16745]
[1776856225394,41.62,78141.76,3.0,-0.27625,0.00012,23.1643]
[1776856230429,41.61,78136.26,3.0,-0.27685,0.00012,23.18749]
[1776856235464,41.6,78134.62,3.0,-0.27699,0.00012,23.18955]
[1776856240498,41.59,78134.97,3.0,-0.27691,0.00012,23.18644]
[1776856243520,41.59,78124.15,3.0,-0.27814,0.00012,23.23377]
[1776856248555,41.58,78130.97,3.0,-0.27731,0.00012,23.20167]
[1776856253590,41.57,78137.24,3.0,-0.27654,0.00012,23.17206]
[1776856258625,41.56,78136.22,3.0,-0.27662,0.00012,23.17523]
[1776856263660,41.56,78146.95,3.0,-0.27534,0.00012,23.12567]
[1776856264006,41.56,78146.95,3.0,-0.27534,0.00012,23.12567]
[1776856265034,41.55,78151.83,3.0,-0.27477,0.00012,23.10345]
[1776856270709,41.55,78158.23,3.0,-0.27401,0.00012,23.07344]
[1776856275744,41.54,78156.6,3.0,-0.27417,0.00012,23.07991]
[1776856278341,41.54,78164.74,3.0,-0.27322,0.00012,23.04273]
[1776856278354,41.54,78164.74,3.0,-0.27322,0.00012,23.04273]
[1776856283801,41.54,78169.01,3.0,-0.27271,0.00012,23.02257]
[1776856288836,41.53,78171.84,3.0,-0.27237,0.00012,23.00905]
[1776856293870,41.53,78171.72,3.0,-0.27235,0.00012,23.00527]
[1776856298907,41.53,78171.35,3.0,-0.27237,0.00012,23.00637]
[1776856304949,41.52,78170.82,3.0,-0.27242,0.00012,23.00808]
[1776856309984,41.52,78167.67,3.0,-0.27277,0.00012,23.0218]
[1776856315309,41.52,78171.07,3.0,-0.27236,0.00012,23.00587]
[1776856316028,41.52,78179.74,3.0,-0.27136,0.00012,22.96613]
[1776856321063,41.52,78180.6,3.0,-0.27125,0.00012,22.96183]
[1776856325406,41.51,78180.27,3.0,-0.27128,0.00012,22.96309]
[1776856326155,41.51,78179.91,3.0,-0.27132,0.00012,22.96459]
[1776856326183,41.51,78179.91,3.0,-0.27132,0.00012,22.96459]
[1776856327912,41.51,78172.98,3.0,-0.27212,0.00012,22.9962]
[1776856327920,41.51,78172.98,3.0,-0.27212,0.00012,22.9962]
[1776856327951,41.51,78168.15,3.0,-0.27267,0.00012,23.01795]
[1776856330839,41.51,78166.78,3.0,-0.27283,0.00012,23.02405]
[1776856331851,41.51,78168.17,3.0,-0.27266,0.00012,23.0176]
[1776856341203,41.5,78169.31,3.0,-0.2725,0.00012,23.01107]
[1776856346238,41.5,78171.98,3.0,-0.27218,0.00012,22.99837]
[1776856351272,41.5,78172.89,3.0,-0.27204,0.00012,22.98999]
[1776856356313,41.5,78179.18,3.0,-0.2713,0.00012,22.96083]
[1776856359557,41.49,78182.59,3.0,-0.27089,0.00012,22.9445]
[1776856359557,41.49,78182.59,3.0,-0.27089,0.00012,22.9445]
[1776856359846,41.49,78182.59,3.0,-0.27089,0.00012,22.9445]
[1776856359853,41.49,78182.59,3.0,-0.27089,0.00012,22.9445]
[1776856359884,41.49,78182.59,3.0,-0.27089,0.00012,22.9445]
[1776856359919,41.49,78182.59,3.0,-0.27089,0.00012,22.9445]
[1776856359938,41.49,78182.59,3.0,-0.27089,0.00012,22.9445]
[1776856359990,41.49,78182.94,3.0,-0.27085,0.00012,22.94275]
[1776856360179,41.49,78182.94,3.0,-0.27085,0.00012,22.94275]
[1776856360231,41.49,78182.94,3.0,-0.27085,0.00012,22.94275]
[1776856360272,41.49,78182.94,3.0,-0.27085,0.00012,22.94275]
[1776856360302,41.49,78182.94,3.0,-0.27085,0.00012,22.94275]
[1776856360562,41.49,78182.94,3.0,-0.27085,0.00012,22.94275]
[1776856360593,41.49,78182.94,3.0,-0.27085,0.00012,22.94275]
[1776856360636,41.49,78203.8,3.0,-0.26845,0.00011,22.84685]
[1776856364101,41.49,78206.66,3.0,-0.26813,0.00011,22.83386]
[1776856364780,41.49,78206.66,3.0,-0.26813,0.00011,22.83386]
[1776856365228,41.49,78205.97,3.0,-0.26821,0.00011,22.83712]
[1776856365578,41.49,78205.97,3.0,-0.26821,0.00011,22.83712]
[1776856370316,41.49,78206.55,3.0,-0.26815,0.00011,22.83479]
[1776856372061,41.5,78206.67,3.0,-0.26814,0.00011,22.83439]
[1776856373692,41.5,78208.1,3.0,-0.26798,0.00011,22.82785]
[1776856373929,41.5,78208.1,3.0,-0.26798,0.00011,22.82785]
[1776856375447,41.5,78221.11,3.0,-0.2665,0.00011,22.76787]
[1776856376578,41.5,78221.11,3.0,-0.2665,0.00011,22.76787]
[1776856379287,41.5,78220.84,3.0,-0.26653,0.00011,22.76938]
[1776856382275,41.5,78219.57,3.0,-0.26669,0.00011,22.7756]
[1776856383289,41.5,78216.93,3.0,-0.26699,0.00011,22.78797]
[1776856383354,41.5,78216.93,3.0,-0.26699,0.00011,22.78797]
[1776856386302,41.5,78209.94,3.0,-0.2678,0.00011,22.82063]
[1776856386649,41.5,78209.94,3.0,-0.2678,0.00011,22.82063]
[1776856386699,41.5,78209.94,3.0,-0.2678,0.00011,22.82063]
[1776856386817,41.5,78209.94,3.0,-0.2678,0.00011,22.82063]
[1776856387014,41.5,78208.04,3.0,-0.26802,0.00011,22.8295]
[1776856387531,41.5,78197.79,3.0,-0.26919,0.00011,22.87683]
[1776856389301,41.5,78195.42,3.0,-0.26947,0.00011,22.88775]
[1776856389331,41.5,78195.42,3.0,-0.26947,0.00011,22.88775]
[1776856389354,41.5,78195.42,3.0,-0.26947,0.00011,22.88775]
[1776856389428,41.5,78195.42,3.0,-0.26947,0.00011,22.88775]
[1776856389704,41.5,78195.42,3.0,-0.26947,0.00011,22.88775]
[1776856389805,41.5,78185.51,3.0,-0.27061,0.00012,22.93323]
[1776856391371,41.5,78186.85,3.0,-0.27045,0.00012,22.92706]
[1776856391457,41.5,78186.85,3.0,-0.27045,0.00012,22.92706]
[1776856391764,41.5,78186.85,3.0,-0.27045,0.00012,22.92706]
[1776856394580,41.5,78195.7,3.0,-0.26943,0.00011,22.88638]
[1776856398704,41.5,78193.47,3.0,-0.26969,0.00011,22.89665]
[1776856404650,41.5,78192.27,3.0,-0.26983,0.00011,22.90213]
[1776856409694,41.5,78187.03,3.0,-0.27043,0.00012,22.92614]
[1776856409858,41.5,78187.03,3.0,-0.27043,0.00012,22.92614]
[1776856411302,41.5,78178.13,3.0,-0.27145,0.00012,22.96678]
[1776856420762,41.49,78178.97,3.0,-0.27128,0.00012,22.95711]
[1776856425797,41.49,78179.02,3.0,-0.27127,0.00012,22.95654]
[1776856430832,41.49,78182.42,3.0,-0.27087,0.00012,22.94062]
[1776856431202,41.49,78182.42,3.0,-0.27087,0.00012,22.94062]
[1776856436874,41.49,78186.17,3.0,-0.27043,0.00012,22.92321]
[1776856441671,41.49,78187.04,3.0,-0.27033,0.00012,22.91914]
[1776856446943,41.48,78177.06,3.0,-0.27147,0.00012,22.96454]
[1776856451979,41.48,78177.58,3.0,-0.2714,0.00012,22.96182]
[1776856457014,41.48,78180.35,3.0,-0.27108,0.00012,22.94881]
[1776856457981,41.48,78180.35,3.0,-0.27108,0.00012,22.94881]
[1776856459030,41.48,78190.07,3.0,-0.26995,0.00012,22.90415]
[1776856464064,41.48,78191.2,3.0,-0.26982,0.00012,22.89894]
[1776856469101,41.48,78185.45,3.0,-0.27048,0.00012,22.92524]
[1776856474137,41.48,78189.89,3.0,-0.26995,0.00012,22.90103]
[1776856482193,41.48,78190.15,3.0,-0.26992,0.00012,22.89979]
[1776856486716,41.48,78190.26,3.0,-0.2699,0.00012,22.89927]
[1776856493269,41.48,78191.94,3.0,-0.26971,0.00012,22.89155]
[1776856496091,41.48,78192.01,3.0,-0.2697,0.00012,22.89124]
[1776856496105,41.48,78192.01,3.0,-0.2697,0.00012,22.89124]
[1776856496535,41.48,78182.46,3.0,-0.2708,0.00012,22.93507]
[1776856498025,41.48,78182.46,3.0,-0.2708,0.00012,22.93507]
[1776856498053,41.48,78182.46,3.0,-0.2708,0.00012,22.93507]
[1776856499247,41.48,78172.89,3.0,-0.2719,0.00012,22.97869]
[1776856499552,41.48,78172.89,3.0,-0.2719,0.00012,22.97869]
[1776856501208,41.48,78172.51,3.0,-0.27194,0.00012,22.98016]
[1776856504413,41.48,78177.78,3.0,-0.27133,0.00012,22.95594]
[1776856510390,41.47,78180.89,3.0,-0.27096,0.00012,22.94131]
[1776856515426,41.47,78177.99,3.0,-0.27129,0.00012,22.95428]
[1776856518796,41.47,78180.62,3.0,-0.27098,0.00012,22.94206]
[1776856521104,41.47,78185.45,3.0,-0.27042,0.00012,22.91988]
[1776856521132,41.47,78185.45,3.0,-0.27042,0.00012,22.91988]
[1776856522153,41.47,78184.63,3.0,-0.27052,0.00012,22.92358]
[1776856522188,41.47,78184.63,3.0,-0.27052,0.00012,22.92358]
[1776856527511,41.47,78178.64,3.0,-0.2712,0.00012,22.95081]
[1776856528371,41.47,78178.64,3.0,-0.2712,0.00012,22.95081]
[1776856530533,41.47,78188.52,3.0,-0.27006,0.00012,22.90537]
[1776856531222,41.47,78188.52,3.0,-0.27006,0.00012,22.90537]
[1776856534624,41.47,78193.19,3.0,-0.2695,0.00012,22.88013]
[1776856536655,41.47,78194.32,3.0,-0.26937,0.00011,22.87498]
[1776856537209,41.47,78194.71,3.0,-0.26933,0.00011,22.87321]
[1776856537371,41.47,78194.71,3.0,-0.26933,0.00011,22.87321]
[1776856537377,41.47,78194.71,3.0,-0.26933,0.00011,22.87321]
[1776856537466,41.47,78194.71,3.0,-0.26933,0.00011,22.87321]
[1776856537821,41.47,78194.71,3.0,-0.26933,0.00011,22.87321]
[1776856540984,41.47,78203.08,3.0,-0.26837,0.00011,22.83479]
[1776856541242,41.47,78201.18,3.0,-0.26859,0.00011,22.84363]
[1776856542369,41.47,78196.31,3.0,-0.26915,0.00011,22.86615]
[1776856542703,41.47,78196.31,3.0,-0.26915,0.00011,22.86615]
[1776856542735,41.47,78196.31,3.0,-0.26915,0.00011,22.86615]
[1776856543269,41.47,78192.69,3.0,-0.26957,0.00012,22.88285]
[1776856544395,41.47,78192.4,3.0,-0.2696,0.00012,22.8842]
[1776856549666,41.47,78192.11,3.0,-0.26964,0.00012,22.88567]
[1776856553211,41.47,78191.68,3.0,-0.26969,0.00012,22.88771]
[1776856554395,41.47,78192.03,3.0,-0.26965,0.00012,22.88612]
[1776856556469,41.47,78191.81,3.0,-0.26967,0.00012,22.88717]
[1776856556471,41.47,78191.81,3.0,-0.26967,0.00012,22.88717]
[1776856561750,41.47,78190.57,3.0,-0.26982,0.00012,22.89297]
[1776856562463,41.47,78190.57,3.0,-0.26982,0.00012,22.89297]
[1776856562694,41.47,78190.57,3.0,-0.26982,0.00012,22.89297]
[1776856562718,41.47,78190.57,3.0,-0.26982,0.00012,22.89297]
[1776856563235,41.47,78194.03,3.0,-0.26942,0.00011,22.87707]
[1776856565214,41.47,78199.02,3.0,-0.26885,0.00011,22.85416]
[1776856568722,41.48,78201.18,3.0,-0.26861,0.00011,22.8444]
[1776856573834,41.48,78194.32,3.0,-0.2694,0.00011,22.87626]
[1776856578869,41.48,78191.85,3.0,-0.26969,0.00012,22.88776]
[1776856580353,41.48,78191.85,3.0,-0.26969,0.00012,22.88776]
[1776856580744,41.48,78191.85,3.0,-0.26969,0.00012,22.88776]
[1776856581091,41.48,78191.85,3.0,-0.26969,0.00012,22.88776]
[1776856584675,41.48,78200.48,3.0,-0.2687,0.00011,22.84819]
[1776856584744,41.48,78200.48,3.0,-0.2687,0.00011,22.84819]
[1776856584811,41.48,78200.48,3.0,-0.2687,0.00011,22.84819]
[1776856585155,41.48,78200.48,3.0,-0.2687,0.00011,22.84819]
[1776856584912,41.48,78208.78,3.0,-0.26775,0.00011,22.80991]
[1776856585275,41.48,78208.78,3.0,-0.26775,0.00011,22.80991]
[1776856585950,41.48,78208.78,3.0,-0.26775,0.00011,22.80991]
[1776856585951,41.48,78208.78,3.0,-0.26775,0.00011,22.80991]
[1776856585955,41.48,78208.78,3.0,-0.26775,0.00011,22.80991]
[1776856585964,41.48,78208.78,3.0,-0.26775,0.00011,22.80991]
[1776856589253,41.48,78219.7,3.0,-0.26651,0.00011,22.75982]
[1776856594191,41.48,78219.76,3.0,-0.2665,0.00011,22.75639]
[1776856597911,41.49,78221.14,3.0,-0.26635,0.00011,22.75045]
[1776856601598,41.49,78218.55,3.0,-0.26666,0.00011,22.76325]
[1776856607065,41.49,78215.16,3.0,-0.26707,0.00011,22.77972]
[1776856608628,41.49,78215.42,3.0,-0.26704,0.00011,22.77864]
[1776856608630,41.49,78215.42,3.0,-0.26704,0.00011,22.77864]
[1776856614115,41.5,78215.06,3.0,-0.2671,0.00011,22.78104]
[1776856619150,41.5,78215.12,3.0,-0.2671,0.00011,22.78133]
[1776856619245,41.5,78215.12,3.0,-0.2671,0.00011,22.78133]
[1776856619246,41.5,78215.12,3.0,-0.2671,0.00011,22.78133]
[1776856625194,41.5,78219.07,3.0,-0.26667,0.00011,22.76371]
[1776856625395,41.5,78219.07,3.0,-0.26667,0.00011,22.76371]
[1776856631234,41.51,78219.62,3.0,-0.26662,0.00011,22.76185]
[1776856631255,41.51,78219.62,3.0,-0.26662,0.00011,22.76185]
[1776856635436,41.51,78219.36,3.0,-0.26666,0.00011,22.76319]
[1776856635475,41.51,78219.36,3.0,-0.26666,0.00011,22.76319]
[1776856638774,41.51,78213.99,3.0,-0.26728,0.00011,22.78871]
[1776856638827,41.51,78213.99,3.0,-0.26728,0.00011,22.78871]
[1776856638832,41.51,78213.99,3.0,-0.26728,0.00011,22.78871]
[1776856639249,41.51,78213.99,3.0,-0.26728,0.00011,22.78871]
[1776856639302,41.51,78212.77,3.0,-0.26743,0.00011,22.79455]
[1776856646213,41.51,78208.51,3.0,-0.26792,0.00011,22.81462]
[1776856646215,41.51,78208.51,3.0,-0.26792,0.00011,22.81462]
[1776856648241,41.52,78208.47,3.0,-0.26793,0.00011,22.81494]
[1776856649201,41.52,78208.16,3.0,-0.26797,0.00011,22.81644]
[1776856650003,41.52,78208.16,3.0,-0.26797,0.00011,22.81657]
[1776856655408,41.52,78220.03,3.0,-0.26661,0.00011,22.75858]
[1776856656281,41.52,78220.03,3.0,-0.26661,0.00011,22.75858]
[1776856656803,41.52,78220.03,3.0,-0.26661,0.00011,22.75858]
[1776856662456,41.52,78224.73,3.0,-0.26608,0.00011,22.73732]
[1776856667492,41.53,78222.66,3.0,-0.26633,0.00011,22.74748]
[1776856668489,41.53,78222.66,3.0,-0.26633,0.00011,22.74748]
[1776856673534,41.53,78218.51,3.0,-0.26682,0.00011,22.76744]
[1776856678716,41.53,78218.0,3.0,-0.26689,0.00011,22.77025]
[1776856678764,41.53,78218.0,3.0,-0.26689,0.00011,22.77025]
[1776856678780,41.53,78218.0,3.0,-0.26689,0.00011,22.77025]
[1776856678831,41.53,78218.0,3.0,-0.26689,0.00011,22.77025]
[1776856679216,41.53,78218.0,3.0,-0.26689,0.00011,22.77025]
[1776856680582,41.53,78207.22,3.0,-0.26813,0.00011,22.82042]
[1776856685618,41.53,78215.44,3.0,-0.2672,0.00011,22.78272]
[1776856687665,41.53,78216.66,3.0,-0.26706,0.00011,22.77715]
[1776856687737,41.53,78216.66,3.0,-0.26706,0.00011,22.77715]
[1776856688657,41.54,78220.83,3.0,-0.26659,0.00011,22.75792]
[1776856690733,41.54,78222.8,3.0,-0.26637,0.00011,22.749]
[1776856690735,41.54,78222.8,3.0,-0.26637,0.00011,22.749]
[1776856694944,41.54,78222.77,3.0,-0.26638,0.00011,22.7496]
[1776856695786,41.54,78223.44,3.0,-0.26631,0.00011,22.7467]
[1776856695789,41.54,78223.44,3.0,-0.26631,0.00011,22.7467]
[1776856696538,41.54,78231.41,3.0,-0.2654,0.00011,22.70974]
[1776856696765,41.54,78231.41,3.0,-0.2654,0.00011,22.70974]
[1776856696824,41.54,78231.41,3.0,-0.2654,0.00011,22.70974]
[1776856697183,41.54,78247.09,3.0,-0.26363,0.00011,22.63671]
[1776856698534,41.54,78250.49,3.0,-0.26325,0.00011,22.62104]
[1776856698934,41.54,78250.49,3.0,-0.26325,0.00011,22.62104]
[1776856699987,41.54,78251.49,3.0,-0.26314,0.00011,22.61661]
[1776856705760,41.55,78252.08,3.0,-0.26311,0.00011,22.61568]
[1776856709407,41.56,78253.62,3.0,-0.26296,0.00011,22.60927]
[1776856714824,41.56,78253.38,3.0,-0.263,0.00011,22.6083]
[1776856719859,41.57,78255.3,3.0,-0.26281,0.00011,22.60065]
[1776856724894,41.58,78253.88,3.0,-0.263,0.00011,22.6087]
[1776856729491,41.58,78250.73,3.0,-0.26339,0.00011,22.62454]
[1776856729517,41.58,78250.73,3.0,-0.26339,0.00011,22.62454]
[1776856735971,41.59,78243.46,3.0,-0.26425,0.00011,22.66008]
[1776856737128,41.59,78243.46,3.0,-0.26425,0.00011,22.66008]
[1776856737231,41.59,78243.46,3.0,-0.26425,0.00011,22.66008]
[1776856738992,41.59,78254.02,3.0,-0.26306,0.00011,22.61139]
[1776856744026,41.6,78254.36,3.0,-0.26306,0.00011,22.61113]
[1776856749062,41.61,78254.17,3.0,-0.26311,0.00011,22.61332]
[1776856754097,41.61,78247.81,3.0,-0.26386,0.00011,22.64431]
[1776856758246,41.62,78243.71,3.0,-0.26434,0.00011,22.66407]
[1776856759635,41.62,78241.27,3.0,-0.26462,0.00011,22.67583]
[1776856759678,41.62,78241.27,3.0,-0.26462,0.00011,22.67583]
[1776856765174,41.62,78235.8,3.0,-0.26527,0.00011,22.70233]
[1776856766808,41.62,78235.51,3.0,-0.2653,0.00011,22.70384]
[1776856767280,41.62,78235.51,3.0,-0.2653,0.00011,22.70384]
[1776856767283,41.62,78235.51,3.0,-0.2653,0.00011,22.70384]
[1776856768195,41.63,78222.54,3.0,-0.26679,0.00011,22.76427]
[1776856773324,41.63,78218.6,3.0,-0.26722,0.00011,22.77903]
[1776856774923,41.63,78218.63,3.0,-0.26722,0.00011,22.77904]
[1776856774932,41.63,78218.63,3.0,-0.26722,0.00011,22.77904]
[1776856774997,41.63,78218.63,3.0,-0.26722,0.00011,22.77904]
[1776856777245,41.63,78217.67,3.0,-0.26733,0.00011,22.78361]
[1776856778275,41.63,78217.62,3.0,-0.26734,0.00011,22.78391]
[1776856784307,41.63,78220.63,3.0,-0.26701,0.00011,22.77053]
[1776856789011,41.63,78218.76,3.0,-0.26723,0.00011,22.77949]
[1776856794379,41.64,78220.83,3.0,-0.26701,0.00011,22.7704]
[1776856799414,41.64,78220.06,3.0,-0.2671,0.00011,22.77436]
[1776856800198,41.64,78220.06,3.0,-0.2671,0.00011,22.77436]
[1776856800719,41.64,78220.86,3.0,-0.26701,0.00011,22.77074]
[1776856802435,41.64,78230.09,3.0,-0.26596,0.00011,22.72813]
[1776856807470,41.64,78231.61,3.0,-0.26579,0.00011,22.72093]
[1776856810347,41.64,78231.27,3.0,-0.26583,0.00011,22.72248]
[1776856812307,41.64,78230.24,3.0,-0.26594,0.00011,22.72722]
[1776856817540,41.64,78228.8,3.0,-0.26611,0.00011,22.73405]
[1776856822574,41.64,78230.25,3.0,-0.26595,0.00011,22.72739]
[1776856827610,41.64,78233.16,3.0,-0.26562,0.00011,22.71402]
[1776856828874,41.64,78233.16,3.0,-0.26562,0.00011,22.71402]
[1776856833467,41.64,78234.44,3.0,-0.26544,0.00011,22.70404]
[1776856834097,41.64,78234.09,3.0,-0.26548,0.00011,22.70541]
[1776856839694,41.63,78233.92,3.0,-0.26547,0.00011,22.70518]
[1776856844402,41.63,78234.36,3.0,-0.26541,0.00011,22.70254]
[1776856849360,41.62,78233.75,3.0,-0.26546,0.00011,22.70442]
[1776856849461,41.62,78233.04,3.0,-0.26553,0.00011,22.70734]
[1776856854799,41.62,78235.06,3.0,-0.26528,0.00011,22.69726]
[1776856859834,41.62,78235.73,3.0,-0.26519,0.00011,22.69349]
[1776856863866,41.61,78234.85,3.0,-0.26528,0.00011,22.69719]
[1776856864002,41.61,78234.85,3.0,-0.26528,0.00011,22.69719]
[1776856864064,41.61,78235.22,3.0,-0.26523,0.00011,22.69521]
[1776856864870,41.61,78249.57,3.0,-0.2636,0.00011,22.62831]
[1776856869905,41.61,78247.21,3.0,-0.26386,0.00011,22.63865]
[1776856872958,41.61,78246.08,3.0,-0.26398,0.00011,22.64367]
[1776856878968,41.6,78256.05,3.0,-0.26283,0.00011,22.59619]
[1776856884004,41.6,78253.44,3.0,-0.26312,0.00011,22.608]
[1776856889042,41.6,78251.6,3.0,-0.26332,0.00011,22.6162]
[1776856894077,41.6,78250.02,3.0,-0.26346,0.00011,22.6193]
[1776856899111,41.59,78251.37,3.0,-0.26329,0.00011,22.61247]
[1776856900022,41.59,78251.37,3.0,-0.26329,0.00011,22.61247]
[1776856905154,41.59,78251.12,3.0,-0.26331,0.00011,22.61308]
[1776856907954,41.59,78252.57,3.0,-0.26314,0.00011,22.60611]
[1776856913210,41.59,78259.08,3.0,-0.26239,0.00011,22.57515]
[1776856918292,41.59,78258.01,3.0,-0.26251,0.00011,22.57991]
[1776856923327,41.59,78251.25,3.0,-0.26327,0.00011,22.61126]
[1776856928362,41.58,78251.69,3.0,-0.26321,0.00011,22.60874]
[1776856933397,41.58,78250.56,3.0,-0.26333,0.00011,22.61362]
[1776856934174,41.58,78250.56,3.0,-0.26333,0.00011,22.61362]
[1776856939441,41.58,78247.22,3.0,-0.26369,0.00011,22.6286]
[1776856945484,41.58,78247.67,3.0,-0.26362,0.00011,22.62584]
[1776856948489,41.57,78248.48,3.0,-0.26353,0.00011,22.62185]
[1776856950519,41.57,78258.14,3.0,-0.26243,0.00011,22.57629]
[1776856953655,41.57,78258.95,3.0,-0.26231,0.00011,22.56857]
[1776856959584,41.57,78249.28,3.0,-0.26339,0.00011,22.61341]
[1776856964619,41.57,78245.91,3.0,-0.26376,0.00011,22.62873]
[1776856969656,41.56,78245.36,3.0,-0.26381,0.00011,22.63079]
[1776856975431,41.56,78243.41,3.0,-0.26403,0.00011,22.63946]
[1776856978718,41.56,78234.16,3.0,-0.26506,0.00011,22.68196]
[1776856983754,41.56,78236.19,3.0,-0.26481,0.00011,22.67168]
[1776856988789,41.55,78233.88,3.0,-0.26506,0.00011,22.68164]
[1776856990973,41.55,78233.99,3.0,-0.26504,0.00011,22.68095]
[1776856994025,41.55,78235.21,3.0,-0.26489,0.00011,22.67476]
[1776856999866,41.54,78226.29,3.0,-0.26588,0.00011,22.71512]
[1776857004901,41.54,78230.41,3.0,-0.26539,0.00011,22.69495]
[1776857009935,41.53,78231.74,3.0,-0.26521,0.00011,22.68782]
[1776857014971,41.53,78232.04,3.0,-0.26514,0.00011,22.68178]
[1776857020009,41.52,78238.05,3.0,-0.26443,0.00011,22.65287]
[1776857023209,41.52,78243.17,3.0,-0.26384,0.00011,22.62862]
[1776857029070,41.52,78242.81,3.0,-0.26387,0.00011,22.62957]
[1776857033005,41.52,78245.86,3.0,-0.26351,0.00011,22.61489]
[1776857038133,41.51,78246.36,3.0,-0.26344,0.00011,22.612]
[1776857042161,41.51,78256.3,3.0,-0.26231,0.00011,22.56499]
[1776857043925,41.51,78258.03,3.0,-0.26211,0.00011,22.55681]
[1776857044921,41.51,78257.08,3.0,-0.26222,0.00011,22.56126]
[1776857047080,41.51,78258.15,3.0,-0.26209,0.00011,22.55617]
[1776857052232,41.51,78259.48,3.0,-0.26194,0.00011,22.54989]
[1776857057267,41.51,78261.1,3.0,-0.26176,0.00011,22.54218]
[1776857062302,41.51,78257.36,3.0,-0.26218,0.00011,22.55968]
[1776857064674,41.51,78257.56,3.0,-0.26216,0.00011,22.55871]
[1776857066330,41.51,78247.3,3.0,-0.26332,0.00011,22.60682]
[1776857071114,41.51,78244.67,3.0,-0.26361,0.00011,22.61882]
[1776857077407,41.51,78240.71,3.0,-0.26402,0.00011,22.63288]
[1776857081095,41.5,78240.42,3.0,-0.26404,0.00011,22.63389]
[1776857086471,41.5,78241.32,3.0,-0.26393,0.00011,22.62896]
[1776857091506,41.5,78240.66,3.0,-0.26399,0.00011,22.63151]
[1776857096543,41.5,78242.27,3.0,-0.26379,0.00011,22.62343]
[1776857101579,41.49,78242.59,3.0,-0.26375,0.00011,22.62145]
[1776857106614,41.49,78236.05,3.0,-0.26448,0.00011,22.65149]
[1776857110922,41.49,78237.43,3.0,-0.26431,0.00011,22.64452]
[1776857116689,41.48,78237.87,3.0,-0.26424,0.00011,22.64171]
[1776857121724,41.48,78237.03,3.0,-0.26432,0.00011,22.64502]
[1776857126758,41.48,78236.3,3.0,-0.26439,0.00011,22.6478]
[1776857131793,41.47,78237.69,3.0,-0.26419,0.00011,22.63686]
[1776857137495,41.47,78236.81,3.0,-0.26428,0.00011,22.64047]
[1776857137836,41.47,78249.56,3.0,-0.26283,0.00011,22.5804]
[1776857139025,41.47,78249.56,3.0,-0.26283,0.00011,22.5804]
[1776857139938,41.47,78249.33,3.0,-0.26285,0.00011,22.58142]
[1776857146338,41.47,78250.17,3.0,-0.26275,0.00011,22.57718]
[1776857148237,41.47,78247.34,3.0,-0.26307,0.00011,22.59032]
[1776857153948,41.47,78242.56,3.0,-0.2636,0.00011,22.61221]
[1776857158983,41.46,78242.97,3.0,-0.26354,0.00011,22.60985]
[1776857164018,41.46,78236.83,3.0,-0.26423,0.00011,22.63818]
[1776857164958,41.46,78236.83,3.0,-0.26423,0.00011,22.63818]
[1776857170949,41.46,78237.0,3.0,-0.2642,0.00011,22.63682]
[1776857176102,41.46,78247.24,3.0,-0.26302,0.00011,22.58818]
[1776857181138,41.45,78245.27,3.0,-0.26324,0.00011,22.59714]
[1776857186175,41.45,78242.64,3.0,-0.26353,0.00011,22.60914]
[1776857191210,41.45,78242.7,3.0,-0.26349,0.00011,22.60468]
[1776857197252,41.45,78241.62,3.0,-0.2636,0.00011,22.60928]
[1776857198178,41.45,78241.62,3.0,-0.2636,0.00011,22.60928]
[1776857202477,41.45,78242.12,3.0,-0.26353,0.00011,22.6066]
[1776857205013,41.45,78253.69,3.0,-0.26221,0.00011,22.55193]
[1776857205944,41.45,78253.71,3.0,-0.26221,0.00011,22.55182]
[1776857211350,41.44,78254.41,3.0,-0.26213,0.00011,22.54841]
[1776857216385,41.44,78256.97,3.0,-0.26184,0.00011,22.53625]
[1776857221420,41.44,78262.82,3.0,-0.26118,0.00011,22.50867]
[1776857226455,41.45,78261.6,3.0,-0.26132,0.00011,22.51457]
[1776857231490,41.45,78261.31,3.0,-0.26135,0.00011,22.51605]
[1776857233298,41.45,78261.19,3.0,-0.26137,0.00011,22.51664]
[1776857238539,41.45,78265.35,3.0,-0.2609,0.00011,22.49723]
[1776857243574,41.45,78264.61,3.0,-0.26099,0.00011,22.50095]
[1776857248609,41.45,78262.23,3.0,-0.26126,0.00011,22.51238]
[1776857248874,41.45,78262.23,3.0,-0.26126,0.00011,22.51238]
[1776857254650,41.45,78268.21,3.0,-0.26057,0.00011,22.48052]
[1776857259687,41.45,78269.41,3.0,-0.26044,0.00011,22.47519]
[1776857259956,41.45,78269.41,3.0,-0.26044,0.00011,22.47519]
[1776857259967,41.45,78269.41,3.0,-0.26044,0.00011,22.47519]
[1776857265729,41.45,78269.71,3.0,-0.26042,0.00011,22.47421]
[1776857270764,41.46,78272.36,3.0,-0.26013,0.00011,22.46205]
[1776857275800,41.46,78278.69,3.0,-0.25942,0.00011,22.43257]
[1776857280836,41.46,78277.0,3.0,-0.25963,0.00011,22.4412]
[1776857285871,41.46,78278.34,3.0,-0.25949,0.00011,22.43542]
[1776857290020,41.47,78277.21,3.0,-0.25963,0.00011,22.44125]
[1776857290907,41.47,78288.08,3.0,-0.2584,0.00011,22.38962]
[1776857291199,41.47,78288.08,3.0,-0.2584,0.00011,22.38962]
[1776857296950,41.47,78291.69,3.0,-0.25802,0.00011,22.37345]
[1776857298216,41.47,78291.69,3.0,-0.25802,0.00011,22.37345]
[1776857303999,41.48,78290.52,3.0,-0.25818,0.00011,22.38026]
[1776857310195,41.48,78290.22,3.0,-0.25823,0.00011,22.38221]
[1776857317092,41.49,78290.02,3.0,-0.25826,0.00011,22.38105]
[1776857322127,41.49,78287.81,3.0,-0.25853,0.00011,22.39239]
[1776857324212,41.49,78292.43,3.0,-0.25801,0.00011,22.37051]
[1776857325793,41.49,78298.31,3.0,-0.25736,0.00011,22.34261]
[1776857325894,41.5,78299.81,3.0,-0.2572,0.00011,22.33586]
[1776857331189,41.49,78299.77,3.0,-0.25718,0.00011,22.33525]
[1776857332387,41.49,78299.77,3.0,-0.25718,0.00011,22.33525]
[1776857332593,41.49,78299.77,3.0,-0.25718,0.00011,22.33525]
[1776857332612,41.49,78299.77,3.0,-0.25718,0.00011,22.33525]
[1776857332613,41.49,78299.77,3.0,-0.25718,0.00011,22.33525]
[1776857332768,41.49,78299.77,3.0,-0.25718,0.00011,22.33525]
[1776857334211,41.49,78309.13,3.0,-0.25612,0.00011,22.28996]
[1776857336604,41.49,78308.6,3.0,-0.25618,0.00011,22.29239]
[1776857342400,41.49,78306.47,3.0,-0.2564,0.00011,22.30193]
[1776857348311,41.48,78300.92,3.0,-0.25701,0.00011,22.32758]
[1776857350313,41.48,78300.64,3.0,-0.25703,0.00011,22.32877]
[1776857355361,41.48,78293.59,3.0,-0.2578,0.00011,22.36148]
[1776857360396,41.47,78292.83,3.0,-0.25787,0.00011,22.36422]
[1776857364135,41.47,78292.97,3.0,-0.25785,0.00011,22.3632]
[1776857369458,41.46,78293.75,3.0,-0.25773,0.00011,22.35811]
[1776857374494,41.46,78294.45,3.0,-0.25761,0.00011,22.35014]
[1776857379529,41.46,78294.88,3.0,-0.25754,0.00011,22.34729]
[1776857384564,41.45,78300.51,3.0,-0.25689,0.00011,22.31959]
[1776857389676,41.45,78302.42,3.0,-0.25667,0.00011,22.30996]
[1776857393809,41.45,78306.67,3.0,-0.25618,0.00011,22.28917]
[1776857394743,41.45,78316.7,3.0,-0.25505,0.00011,22.24072]
[1776857395761,41.45,78316.7,3.0,-0.25505,0.00011,22.24072]
[1776857398613,41.45,78323.07,3.0,-0.25434,0.00011,22.20991]
[1776857400689,41.45,78328.26,3.0,-0.25376,0.00011,22.18482]
[1776857400721,41.45,78328.26,3.0,-0.25376,0.00011,22.18482]
[1776857400800,41.45,78328.26,3.0,-0.25376,0.00011,22.18482]
[1776857401914,41.45,78331.5,3.0,-0.2534,0.00011,22.16916]
[1776857401964,41.45,78331.5,3.0,-0.2534,0.00011,22.16916]
[1776857404749,41.45,78330.27,3.0,-0.25354,0.00011,22.17524]
[1776857410746,41.45,78329.43,3.0,-0.25364,0.00011,22.1796]
[1776857414401,41.45,78330.32,3.0,-0.25354,0.00011,22.17542]
[1776857414500,41.45,78330.32,3.0,-0.25354,0.00011,22.17542]
[1776857414533,41.45,78330.32,3.0,-0.25354,0.00011,22.17542]
[1776857415667,41.45,78331.73,3.0,-0.25339,0.00011,22.16864]
[1776857415723,41.45,78331.73,3.0,-0.25339,0.00011,22.16864]
[1776857416083,41.45,78337.46,3.0,-0.25275,0.00011,22.14092]
[1776857416094,41.45,78337.46,3.0,-0.25275,0.00011,22.14092]
[1776857421826,41.45,78336.43,3.0,-0.25288,0.00011,22.14642]
[1776857424311,41.45,78338.78,3.0,-0.25262,0.00011,22.13519]
[1776857429951,41.46,78338.31,3.0,-0.25268,0.00011,22.13791]
[1776857431543,41.46,78345.99,3.0,-0.25183,0.00011,22.1008]
[1776857431596,41.46,78345.99,3.0,-0.25183,0.00011,22.1008]
[1776857431825,41.46,78345.99,3.0,-0.25183,0.00011,22.1008]
[1776857433063,41.46,78341.15,3.0,-0.25235,0.00011,22.12075]
[1776857433975,41.46,78341.15,3.0,-0.25235,0.00011,22.12075]
[1776857433910,41.46,78331.34,3.0,-0.25344,0.00011,22.16842]
[1776857434917,41.46,78319.61,3.0,-0.25475,0.00011,22.22515]
[1776857439952,41.46,78316.87,3.0,-0.25506,0.00011,22.23826]
[1776857440469,41.46,78316.87,3.0,-0.25506,0.00011,22.23826]
[1776857440598,41.46,78316.87,3.0,-0.25506,0.00011,22.23826]
[1776857440937,41.46,78316.87,3.0,-0.25506,0.00011,22.23826]
[1776857440963,41.46,78327.53,3.0,-0.25387,0.00011,22.18677]
[1776857445044,41.46,78328.28,3.0,-0.25378,0.00011,22.18323]
[1776857447778,41.46,78327.7,3.0,-0.25385,0.00011,22.18613]
[1776857453044,41.46,78331.96,3.0,-0.25338,0.00011,22.16573]
[1776857458080,41.46,78333.67,3.0,-0.2532,0.00011,22.15773]
[1776857460151,41.46,78333.67,3.0,-0.2532,0.00011,22.15773]
[1776857466933,41.46,78330.62,3.0,-0.25354,0.00011,22.17285]
[1776857467833,41.46,78332.16,3.0,-0.25337,0.00011,22.16549]
[1776857471820,41.46,78332.75,3.0,-0.25331,0.00011,22.1628]
[1776857472929,41.46,78333.43,3.0,-0.25324,0.00011,22.15962]
[1776857474310,41.46,78333.14,3.0,-0.25327,0.00011,22.16108]
[1776857474347,41.46,78333.14,3.0,-0.25327,0.00011,22.16108]
[1776857474375,41.46,78333.14,3.0,-0.25327,0.00011,22.16108]
[1776857476317,41.47,78339.44,3.0,-0.25257,0.00011,22.13066]
[1776857481393,41.47,78338.98,3.0,-0.25263,0.00011,22.13333]
[1776857487284,41.47,78346.18,3.0,-0.25185,0.00011,22.0991]
[1776857491288,41.47,78347.28,3.0,-0.25174,0.00011,22.09411]
[1776857491327,41.47,78347.28,3.0,-0.25174,0.00011,22.09411]
[1776857491337,41.47,78347.28,3.0,-0.25174,0.00011,22.09411]
[1776857491361,41.47,78347.28,3.0,-0.25174,0.00011,22.09411]
[1776857493326,41.47,78336.7,3.0,-0.25289,0.00011,22.14195]
[1776857495340,41.47,78325.61,3.0,-0.25413,0.00011,22.19572]
[1776857500375,41.47,78325.78,3.0,-0.25411,0.00011,22.1949]
[1776857505410,41.47,78325.44,3.0,-0.25415,0.00011,22.19654]
[1776857510445,41.47,78325.74,3.0,-0.25412,0.00011,22.19511]
[1776857515480,41.47,78322.82,3.0,-0.25444,0.00011,22.20923]
[1776857517475,41.47,78322.67,3.0,-0.25446,0.00011,22.20995]
[1776857517847,41.47,78322.67,3.0,-0.25446,0.00011,22.20995]
[1776857517873,41.47,78322.67,3.0,-0.25446,0.00011,22.20995]
[1776857518500,41.47,78322.63,3.0,-0.25447,0.00011,22.21013]
[1776857519091,41.47,78322.63,3.0,-0.25447,0.00011,22.21013]
[1776857519123,41.47,78322.63,3.0,-0.25447,0.00011,22.21013]
[1776857520517,41.47,78306.88,3.0,-0.25623,0.00011,22.28586]
[1776857522377,41.47,78305.79,3.0,-0.25635,0.00011,22.29102]
[1776857527566,41.47,78305.59,3.0,-0.25636,0.00011,22.29134]
[1776857528814,41.47,78305.59,3.0,-0.25636,0.00011,22.29134]
[1776857530391,41.47,78305.47,3.0,-0.25636,0.00011,22.29171]
[1776857532276,41.47,78299.12,3.0,-0.25707,0.00011,22.32182]
[1776857537636,41.46,78294.88,3.0,-0.25753,0.00011,22.34117]
[1776857542671,41.46,78293.15,3.0,-0.2577,0.00011,22.34864]
[1776857543383,41.46,78293.15,3.0,-0.2577,0.00011,22.34864]
[1776857544249,41.46,78292.12,3.0,-0.25781,0.00011,22.3534]
[1776857549719,41.45,78289.67,3.0,-0.25807,0.00011,22.36405]
[1776857554755,41.45,78287.77,3.0,-0.25824,0.00011,22.36841]
[1776857559790,41.45,78293.13,3.0,-0.25761,0.00011,22.34186]
[1776857564825,41.44,78294.93,3.0,-0.25739,0.00011,22.33245]
[1776857569860,41.44,78294.76,3.0,-0.25739,0.00011,22.33248]
[1776857576580,41.44,78294.59,3.0,-0.2574,0.00011,22.33266]
[1776857576612,41.44,78294.59,3.0,-0.2574,0.00011,22.33266]
[1776857577863,41.43,78294.53,3.0,-0.2574,0.00011,22.33247]
[1776857578718,41.43,78294.51,3.0,-0.25739,0.00011,22.33241]
[1776857583958,41.43,78294.93,3.0,-0.25733,0.00011,22.32945]
[1776857588993,41.42,78292.4,3.0,-0.25759,0.00011,22.34082]
[1776857594029,41.42,78291.43,3.0,-0.25768,0.00011,22.34464]
[1776857599064,41.42,78295.87,3.0,-0.25717,0.00011,22.32252]
[1776857601078,41.42,78304.54,3.0,-0.25619,0.00011,22.28064]
[1776857606113,41.41,78302.63,3.0,-0.25639,0.00011,22.28932]
[1776857611148,41.41,78295.16,3.0,-0.25719,0.00011,22.3207]
[1776857616185,41.41,78295.05,3.0,-0.25719,0.00011,22.32052]
[1776857621220,41.4,78293.23,3.0,-0.25738,0.00011,22.32853]
[1776857626255,41.4,78294.75,3.0,-0.25719,0.00011,22.32051]
[1776857631290,41.4,78293.9,3.0,-0.25727,0.00011,22.32389]
[1776857636325,41.39,78294.08,3.0,-0.25723,0.00011,22.32233]
[1776857641360,41.39,78292.62,3.0,-0.25738,0.00011,22.32862]
[1776857646395,41.39,78293.16,3.0,-0.25731,0.00011,22.32532]
[1776857651430,41.38,78295.3,3.0,-0.25705,0.00011,22.31439]
[1776857654451,41.38,78307.0,3.0,-0.25573,0.00011,22.25775]
[1776857659486,41.38,78305.6,3.0,-0.25588,0.00011,22.26414]
[1776857664523,41.38,78296.99,3.0,-0.25683,0.00011,22.3051]
[1776857669558,41.38,78295.55,3.0,-0.25698,0.00011,22.31145]
[1776857674594,41.37,78301.46,3.0,-0.25628,0.00011,22.27859]
[1776857679636,41.37,78301.14,3.0,-0.25631,0.00011,22.27969]
[1776857684670,41.37,78306.69,3.0,-0.25567,0.00011,22.25247]
[1776857687822,41.37,78314.17,3.0,-0.25483,0.00011,22.21621]
[1776857688119,41.37,78314.17,3.0,-0.25483,0.00011,22.21621]
[1776857691954,41.37,78323.57,3.0,-0.25377,0.00011,22.17061]
[1776857700784,41.37,78325.25,3.0,-0.25359,0.00011,22.16287]
[1776857705904,41.37,78329.96,3.0,-0.25307,0.00011,22.1402]
[1776857707939,41.37,78333.76,3.0,-0.25265,0.00011,22.12188]
[1776857712984,41.37,78333.65,3.0,-0.25267,0.00011,22.12286]
[1776857713423,41.37,78334.03,3.0,-0.25263,0.00011,22.1211]
[1776857713605,41.37,78334.03,3.0,-0.25263,0.00011,22.1211]
[1776857713677,41.37,78334.03,3.0,-0.25263,0.00011,22.1211]
[1776857718911,41.38,78337.4,3.0,-0.25227,0.00011,22.10534]
[1776857721429,41.38,78337.34,3.0,-0.25228,0.00011,22.10586]
[1776857724686,41.38,78336.42,3.0,-0.25239,0.00011,22.11068]
[1776857728222,41.38,78335.84,3.0,-0.25246,0.00011,22.11382]
[1776857729720,41.38,78335.94,3.0,-0.25246,0.00011,22.11355]
[1776857729793,41.38,78335.94,3.0,-0.25246,0.00011,22.11355]
[1776857729829,41.38,78335.94,3.0,-0.25246,0.00011,22.11355]
[1776857730239,41.38,78335.94,3.0,-0.25246,0.00011,22.11355]
[1776857730366,41.38,78335.94,3.0,-0.25246,0.00011,22.11355]
[1776857732021,41.38,78345.08,3.0,-0.25144,0.00011,22.06926]
[1776857734374,41.38,78344.93,3.0,-0.25145,0.00011,22.06663]
[1776857736508,41.39,78345.04,3.0,-0.25144,0.00011,22.0664]
[1776857736531,41.39,78345.04,3.0,-0.25144,0.00011,22.0664]
[1776857739080,41.39,78346.64,3.0,-0.25127,0.00011,22.05891]
[1776857740490,41.39,78343.76,3.0,-0.2516,0.00011,22.07329]
[1776857740520,41.39,78343.76,3.0,-0.2516,0.00011,22.07329]
[1776857740605,41.39,78343.76,3.0,-0.2516,0.00011,22.07329]
[1776857740628,41.39,78343.76,3.0,-0.2516,0.00011,22.07329]
[1776857740812,41.39,78343.76,3.0,-0.2516,0.00011,22.07329]
[1776857741109,41.39,78343.76,3.0,-0.2516,0.00011,22.07329]
[1776857741166,41.39,78343.76,3.0,-0.2516,0.00011,22.07329]
[1776857741196,41.39,78375.61,3.0,-0.24807,0.00011,21.91737]
[1776857741627,41.39,78375.61,3.0,-0.24807,0.00011,21.91737]
[1776857742369,41.39,78375.61,3.0,-0.24807,0.00011,21.91737]
[1776857742109,41.39,78386.57,3.0,-0.24687,0.00011,21.86364]
[1776857742791,41.39,78386.57,3.0,-0.24687,0.00011,21.86364]
[1776857742878,41.39,78386.57,3.0,-0.24687,0.00011,21.86364]
[1776857743209,41.39,78386.57,3.0,-0.24687,0.00011,21.86364]
[1776857743302,41.39,78386.57,3.0,-0.24687,0.00011,21.86364]
[1776857743372,41.39,78373.1,3.0,-0.24836,0.00011,21.93044]
[1776857743581,41.39,78373.1,3.0,-0.24836,0.00011,21.93044]
[1776857743851,41.39,78373.1,3.0,-0.24836,0.00011,21.93044]
[1776857744216,41.39,78354.04,3.0,-0.25048,0.00011,22.02425]
[1776857744459,41.39,78354.04,3.0,-0.25048,0.00011,22.02425]
[1776857744466,41.39,78354.04,3.0,-0.25048,0.00011,22.02425]
[1776857744473,41.39,78354.04,3.0,-0.25048,0.00011,22.02425]
[1776857745027,41.39,78354.04,3.0,-0.25048,0.00011,22.02425]
[1776857745110,41.39,78354.04,3.0,-0.25048,0.00011,22.02425]
[1776857745211,41.39,78339.96,3.0,-0.25205,0.00011,22.09316]
[1776857745873,41.39,78339.96,3.0,-0.25205,0.00011,22.09316]
[1776857746139,41.4,78331.09,3.0,-0.25304,0.00011,22.13641]
[1776857747146,41.4,78314.88,3.0,-0.25486,0.00011,22.21497]
[1776857747767,41.4,78314.88,3.0,-0.25486,0.00011,22.21497]
[1776857747772,41.4,78314.88,3.0,-0.25486,0.00011,22.21497]
[1776857748220,41.4,78314.88,3.0,-0.25486,0.00011,22.21497]
[1776857749700,41.4,78305.4,3.0,-0.25592,0.00011,22.26063]
[1776857749919,41.4,78305.4,3.0,-0.25592,0.00011,22.26063]
[1776857751194,41.4,78299.61,3.0,-0.25657,0.00011,22.28841]
[1776857751213,41.4,78299.61,3.0,-0.25657,0.00011,22.28841]
[1776857752515,41.39,78288.66,3.0,-0.2578,0.00011,22.3407]
[1776857756850,41.39,78280.98,3.0,-0.25865,0.00011,22.37674]
[1776857758270,41.39,78280.78,3.0,-0.25867,0.00011,22.37751]
[1776857760601,41.39,78275.74,3.0,-0.25922,0.00011,22.40094]
[1776857760610,41.39,78275.74,3.0,-0.25922,0.00011,22.40094]
[1776857760674,41.39,78275.74,3.0,-0.25922,0.00011,22.40094]
[1776857760862,41.39,78275.74,3.0,-0.25922,0.00011,22.40094]
[1776857761132,41.39,78275.74,3.0,-0.25922,0.00011,22.40094]
[1776857761159,41.39,78275.74,3.0,-0.25922,0.00011,22.40094]
[1776857761244,41.39,78265.77,3.0,-0.26035,0.00011,22.44818]
[1776857762260,41.39,78255.92,3.0,-0.26147,0.00011,22.49524]
[1776857767297,41.4,78258.89,3.0,-0.26117,0.00011,22.4828]
[1776857772332,41.4,78255.31,3.0,-0.26161,0.00011,22.50126]
[1776857777367,41.41,78251.04,3.0,-0.26213,0.00011,22.52286]
[1776857782185,41.41,78244.93,3.0,-0.26285,0.00011,22.55264]
[1776857782435,41.42,78238.53,3.0,-0.26358,0.00011,22.58297]
[1776857782450,41.42,78238.53,3.0,-0.26358,0.00011,22.58297]
[1776857782494,41.42,78238.53,3.0,-0.26358,0.00011,22.58297]
[1776857782844,41.42,78238.53,3.0,-0.26358,0.00011,22.58297]
[1776857783231,41.42,78238.53,3.0,-0.26358,0.00011,22.58297]
[1776857783410,41.42,78229.45,3.0,-0.26463,0.00011,22.62575]
[1776857783531,41.42,78229.45,3.0,-0.26463,0.00011,22.62575]
[1776857783628,41.42,78229.45,3.0,-0.26463,0.00011,22.62575]
[1776857783699,41.42,78229.45,3.0,-0.26463,0.00011,22.62575]
[1776857783730,41.42,78229.45,3.0,-0.26463,0.00011,22.62575]
[1776857783795,41.42,78229.45,3.0,-0.26463,0.00011,22.62575]
[1776857783879,41.42,78229.45,3.0,-0.26463,0.00011,22.62575]
[1776857784231,41.42,78229.45,3.0,-0.26463,0.00011,22.62575]
[1776857784417,41.42,78217.94,3.0,-0.26595,0.00011,22.67967]
[1776857784690,41.42,78217.94,3.0,-0.26595,0.00011,22.67967]
[1776857787290,41.42,78215.18,3.0,-0.26627,0.00011,22.69268]
[1776857788369,41.42,78215.96,3.0,-0.26618,0.00011,22.68912]
[1776857788391,41.42,78215.96,3.0,-0.26618,0.00011,22.68912]
[1776857788406,41.42,78215.96,3.0,-0.26618,0.00011,22.68912]
[1776857788420,41.42,78215.96,3.0,-0.26618,0.00011,22.68912]
[1776857788420,41.42,78215.96,3.0,-0.26618,0.00011,22.68912]
[1776857788432,41.42,78215.96,3.0,-0.26618,0.00011,22.68912]
[1776857788480,41.42,78215.14,3.0,-0.26627,0.00011,22.69301]
[1776857788618,41.42,78215.14,3.0,-0.26627,0.00011,22.69301]
[1776857788644,41.42,78215.14,3.0,-0.26627,0.00011,22.69301]
[1776857790024,41.42,78211.78,3.0,-0.26666,0.00011,22.70865]
[1776857790633,41.42,78211.61,3.0,-0.26669,0.00011,22.70974]
[1776857790676,41.42,78211.61,3.0,-0.26669,0.00011,22.70974]
[1776857790701,41.42,78211.61,3.0,-0.26669,0.00011,22.70974]
[1776857790724,41.42,78211.61,3.0,-0.26669,0.00011,22.70974]
[1776857790779,41.42,78211.61,3.0,-0.26669,0.00011,22.70974]
[1776857791106,41.42,78211.61,3.0,-0.26669,0.00011,22.70974]
[1776857793011,41.42,78217.68,3.0,-0.26597,0.00011,22.67784]
[1776857794245,41.42,78223.53,3.0,-0.26531,0.00011,22.65094]
[1776857794792,41.42,78227.88,3.0,-0.26482,0.00011,22.63084]
[1776857796640,41.43,78218.77,3.0,-0.26587,0.00011,22.67381]
[1776857796990,41.43,78218.77,3.0,-0.26587,0.00011,22.67381]
[1776857799544,41.43,78217.75,3.0,-0.26599,0.00011,22.67889]
[1776857801538,41.43,78227.27,3.0,-0.26491,0.00011,22.63482]
[1776857811615,41.44,78224.6,3.0,-0.26527,0.00011,22.64968]
[1776857813803,41.44,78224.34,3.0,-0.26531,0.00011,22.65111]
[1776857819671,41.45,78229.26,3.0,-0.26478,0.00011,22.62947]
[1776857820908,41.45,78229.26,3.0,-0.26478,0.00011,22.62947]
[1776857821058,41.45,78229.26,3.0,-0.26478,0.00011,22.62947]
[1776857821347,41.45,78229.26,3.0,-0.26478,0.00011,22.62947]
[1776857822993,41.45,78221.03,3.0,-0.26573,0.00011,22.66851]
[1776857825480,41.45,78220.48,3.0,-0.2658,0.00011,22.67117]
[1776857829741,41.45,78227.01,3.0,-0.26506,0.00011,22.64114]
[1776857834778,41.46,78219.41,3.0,-0.26594,0.00011,22.67723]
[1776857835708,41.46,78219.41,3.0,-0.26594,0.00011,22.67723]
[1776857835761,41.46,78219.41,3.0,-0.26594,0.00011,22.67723]
[1776857839304,41.46,78216.23,3.0,-0.26631,0.00011,22.69226]
[1776857844849,41.46,78217.38,3.0,-0.2662,0.00011,22.68785]
[1776857849399,41.47,78221.38,3.0,-0.26576,0.00011,22.66971]
[1776857853913,41.47,78229.78,3.0,-0.2648,0.00011,22.62813]
[1776857858947,41.48,78227.11,3.0,-0.26513,0.00011,22.64167]
[1776857860246,41.48,78227.11,3.0,-0.26513,0.00011,22.64167]
[1776857866385,41.48,78229.55,3.0,-0.26489,0.00011,22.63155]
[1776857869068,41.49,78230.58,3.0,-0.26478,0.00011,22.62741]
[1776857869150,41.49,78230.58,3.0,-0.26478,0.00011,22.62741]
[1776857870026,41.49,78245.04,3.0,-0.26314,0.00011,22.56004]
[1776857873137,41.49,78249.37,3.0,-0.26266,0.00011,22.5401]
[1776857873146,41.49,78249.74,3.0,-0.26262,0.00011,22.53858]
[1776857874355,41.49,78249.74,3.0,-0.26262,0.00011,22.53858]
[1776857877722,41.49,78254.17,3.0,-0.26212,0.00011,22.51766]
[1776857878438,41.49,78254.17,3.0,-0.26212,0.00011,22.51766]
[1776857878796,41.49,78254.6,3.0,-0.26207,0.00011,22.51563]
[1776857879089,41.49,78254.84,3.0,-0.26204,0.00011,22.5145]
[1776857884479,41.5,78257.99,3.0,-0.2617,0.00011,22.5004]
[1776857890443,41.5,78263.8,3.0,-0.26107,0.00011,22.47425]
[1776857890566,41.5,78263.98,3.0,-0.26106,0.00011,22.47363]
[1776857890629,41.5,78263.98,3.0,-0.26106,0.00011,22.47363]
[1776857890666,41.5,78263.98,3.0,-0.26106,0.00011,22.47363]
[1776857890959,41.5,78263.98,3.0,-0.26106,0.00011,22.47363]
[1776857896210,41.51,78252.87,3.0,-0.26235,0.00011,22.52735]
[1776857901246,41.51,78251.1,3.0,-0.26257,0.00011,22.5365]
[1776857906281,41.52,78253.06,3.0,-0.26236,0.00011,22.52808]
[1776857908360,41.52,78251.8,3.0,-0.26251,0.00011,22.53417]
[1776857911316,41.52,78263.37,3.0,-0.26119,0.00011,22.47652]
[1776857916351,41.53,78263.21,3.0,-0.26123,0.00011,22.47839]
[1776857921387,41.53,78266.66,3.0,-0.26087,0.00011,22.46318]
[1776857926422,41.54,78263.9,3.0,-0.2612,0.00011,22.47735]
[1776857931457,41.54,78259.39,3.0,-0.26174,0.00011,22.49965]
[1776857936492,41.55,78265.17,3.0,-0.2611,0.00011,22.47331]
[1776857941527,41.55,78267.8,3.0,-0.26083,0.00011,22.46197]
[1776857946563,41.56,78264.57,3.0,-0.26122,0.00011,22.47835]
[1776857951597,41.56,78259.96,3.0,-0.26176,0.00011,22.50098]
[1776857952840,41.56,78259.96,3.0,-0.26176,0.00011,22.50098]
[1776857958646,41.57,78254.06,3.0,-0.26246,0.00011,22.52987]
[1776857960662,41.57,78255.65,3.0,-0.26228,0.00011,22.52254]
[1776857966703,41.57,78262.1,3.0,-0.26158,0.00011,22.4934]
[1776857971738,41.58,78256.5,3.0,-0.26221,0.00011,22.5168]
[1776857975208,41.58,78256.21,3.0,-0.26225,0.00011,22.51845]
[1776857980744,41.58,78252.38,3.0,-0.2627,0.00011,22.53724]
[1776857986843,41.59,78250.44,3.0,-0.26296,0.00011,22.54829]
[1776857992886,41.6,78250.16,3.0,-0.26304,0.00011,22.55135]
[1776857997919,41.61,78249.47,3.0,-0.26315,0.00011,22.55602]
[1776858002834,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858002868,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858002912,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858003023,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858003029,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858003031,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858003051,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858003129,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858003237,41.61,78246.93,3.0,-0.26346,0.00011,22.56903]
[1776858003473,41.62,78237.95,3.0,-0.2645,0.00011,22.61151]
[1776858004097,41.62,78237.95,3.0,-0.2645,0.00011,22.61151]
[1776858004217,41.62,78237.95,3.0,-0.2645,0.00011,22.61151]
[1776858004321,41.62,78220.49,3.0,-0.26649,0.00011,22.69284]
[1776858005042,41.62,78220.49,3.0,-0.26649,0.00011,22.69284]
[1776858008985,41.62,78219.7,3.0,-0.26659,0.00011,22.69686]
[1776858009006,41.62,78219.7,3.0,-0.26659,0.00011,22.69686]
[1776858009011,41.62,78219.7,3.0,-0.26659,0.00011,22.69686]
[1776858010862,41.62,78215.36,3.0,-0.26709,0.00011,22.71718]
[1776858015328,41.62,78213.98,3.0,-0.26726,0.00011,22.72395]
[1776858015460,41.62,78213.98,3.0,-0.26726,0.00011,22.72395]
[1776858021081,41.63,78214.06,3.0,-0.26726,0.00011,22.72413]
[1776858025907,41.63,78212.78,3.0,-0.26742,0.00011,22.73048]
[1776858026211,41.63,78212.78,3.0,-0.26742,0.00011,22.73048]
[1776858026779,41.63,78217.07,3.0,-0.26693,0.00011,22.71075]
[1776858027111,41.63,78217.07,3.0,-0.26693,0.00011,22.71075]
[1776858032158,41.63,78222.84,3.0,-0.26627,0.00011,22.68105]
[1776858034038,41.63,78225.32,3.0,-0.26599,0.00011,22.66969]
[1776858036143,41.63,78228.87,3.0,-0.26558,0.00011,22.65336]
[1776858036285,41.63,78228.87,3.0,-0.26558,0.00011,22.65336]
[1776858036644,41.63,78228.87,3.0,-0.26558,0.00011,22.65336]
[1776858037577,41.63,78229.2,3.0,-0.26555,0.00011,22.65215]
[1776858038140,41.64,78235.73,3.0,-0.26481,0.00011,22.62196]
[1776858043240,41.64,78236.54,3.0,-0.26475,0.00011,22.61948]
[1776858048276,41.65,78241.14,3.0,-0.26425,0.00011,22.5991]
[1776858053311,41.65,78240.4,3.0,-0.26436,0.00011,22.6037]
[1776858058708,41.66,78239.77,3.0,-0.26446,0.00011,22.60775]
[1776858067410,41.67,78247.41,3.0,-0.26364,0.00011,22.57433]
[1776858069841,41.67,78246.95,3.0,-0.26371,0.00011,22.57698]
[1776858070324,41.67,78246.95,3.0,-0.26371,0.00011,22.57698]
[1776858075424,41.68,78241.95,3.0,-0.2643,0.00011,22.60146]
[1776858080502,41.68,78241.76,3.0,-0.26435,0.00011,22.60365]
[1776858086544,41.69,78241.24,3.0,-0.26444,0.00011,22.60736]
[1776858091579,41.69,78238.4,3.0,-0.26476,0.00011,22.61777]
[1776858096614,41.7,78239.68,3.0,-0.26464,0.00011,22.61283]
[1776858096853,41.7,78239.68,3.0,-0.26464,0.00011,22.61283]
[1776858097821,41.7,78242.1,3.0,-0.26437,0.00011,22.60177]
[1776858102436,41.71,78238.22,3.0,-0.26483,0.00011,22.62066]
[1776858102578,41.71,78238.22,3.0,-0.26483,0.00011,22.62066]
[1776858105776,41.71,78239.54,3.0,-0.2647,0.00011,22.61527]
[1776858107969,41.71,78249.31,3.0,-0.2636,0.00011,22.57022]
[1776858109917,41.71,78248.74,3.0,-0.26367,0.00011,22.57336]
[1776858113501,41.71,78248.76,3.0,-0.26368,0.00011,22.57347]
[1776858118786,41.72,78249.22,3.0,-0.26363,0.00011,22.57173]
[1776858119799,41.72,78249.22,3.0,-0.26363,0.00011,22.57173]
[1776858121797,41.72,78254.87,3.0,-0.263,0.00011,22.5455]
[1776858125835,41.72,78270.52,3.0,-0.26124,0.00011,22.47286]
[1776858130870,41.72,78272.3,3.0,-0.26106,0.00011,22.46538]
[1776858134240,41.73,78272.57,3.0,-0.26104,0.00011,22.46429]
[1776858134260,41.73,78272.57,3.0,-0.26104,0.00011,22.46429]
[1776858134396,41.73,78272.57,3.0,-0.26104,0.00011,22.46429]
[1776858134544,41.73,78272.57,3.0,-0.26104,0.00011,22.46429]
[1776858134666,41.73,78272.57,3.0,-0.26104,0.00011,22.46429]
[1776858134956,41.73,78271.59,3.0,-0.26116,0.00011,22.46944]
[1776858134996,41.73,78271.59,3.0,-0.26116,0.00011,22.46944]
[1776858135026,41.73,78271.59,3.0,-0.26116,0.00011,22.46944]
[1776858135092,41.73,78271.59,3.0,-0.26116,0.00011,22.46944]
[1776858135384,41.73,78271.59,3.0,-0.26116,0.00011,22.46944]
[1776858135632,41.73,78271.59,3.0,-0.26116,0.00011,22.46944]
[1776858135648,41.73,78271.59,3.0,-0.26116,0.00011,22.46944]
[1776858135693,41.73,78239.08,3.0,-0.26484,0.00011,22.62127]
[1776858135908,41.73,78239.08,3.0,-0.26484,0.00011,22.62127]
[1776858136175,41.73,78239.08,3.0,-0.26484,0.00011,22.62127]
[1776858136371,41.73,78239.08,3.0,-0.26484,0.00011,22.62127]
[1776858136409,41.73,78239.08,3.0,-0.26484,0.00011,22.62127]
[1776858136588,41.73,78239.08,3.0,-0.26484,0.00011,22.62127]
[1776858136644,41.73,78239.08,3.0,-0.26484,0.00011,22.62127]
[1776858136692,41.73,78219.47,3.0,-0.26708,0.00011,22.71225]
[1776858136928,41.73,78219.47,3.0,-0.26708,0.00011,22.71225]
[1776858137171,41.73,78239.35,3.0,-0.26481,0.00011,22.62029]
[1776858138863,41.73,78246.6,3.0,-0.264,0.00011,22.58696]
[1776858144974,41.74,78251.62,3.0,-0.26347,0.00011,22.56506]
[1776858150379,41.74,78249.46,3.0,-0.26373,0.00011,22.57608]
[1776858150938,41.75,78246.12,3.0,-0.26412,0.00011,22.59207]
[1776858151133,41.75,78246.12,3.0,-0.26412,0.00011,22.59207]
[1776858151672,41.75,78246.12,3.0,-0.26412,0.00011,22.59207]
[1776858151752,41.75,78234.7,3.0,-0.2654,0.00011,22.64144]
[1776858151853,41.75,78234.7,3.0,-0.2654,0.00011,22.64144]
[1776858151958,41.75,78234.7,3.0,-0.2654,0.00011,22.64144]
[1776858151960,41.75,78234.7,3.0,-0.2654,0.00011,22.64144]
[1776858157058,41.75,78241.04,3.0,-0.2647,0.00011,22.61297]
[1776858160123,41.75,78240.82,3.0,-0.26473,0.00011,22.61436]
[1776858160167,41.75,78240.82,3.0,-0.26473,0.00011,22.61436]
[1776858160461,41.75,78240.82,3.0,-0.26473,0.00011,22.61436]
[1776858160814,41.75,78240.82,3.0,-0.26473,0.00011,22.61436]
[1776858165754,41.76,78232.82,3.0,-0.26566,0.00011,22.65211]
[1776858168705,41.76,78233.91,3.0,-0.26554,0.00011,22.64761]
[1776858170742,41.76,78237.12,3.0,-0.26519,0.00011,22.63301]
[1776858176786,41.76,78243.15,3.0,-0.26452,0.00011,22.60598]
[1776858176791,41.76,78243.15,3.0,-0.26452,0.00011,22.60598]
[1776858176918,41.77,78243.25,3.0,-0.26452,0.00011,22.60569]
[1776858178034,41.77,78245.51,3.0,-0.26426,0.00011,22.59537]
[1776858179201,41.77,78247.08,3.0,-0.26409,0.00011,22.58825]
[1776858185254,41.77,78244.18,3.0,-0.26445,0.00011,22.60302]
[1776858187754,41.78,78243.57,3.0,-0.26453,0.00011,22.60622]
[1776858189900,41.78,78243.22,3.0,-0.26458,0.00011,22.60837]
[1776858194942,41.78,78236.99,3.0,-0.2653,0.00011,22.6381]
[1776858195063,41.78,78236.99,3.0,-0.2653,0.00011,22.6381]
[1776858195137,41.78,78236.99,3.0,-0.2653,0.00011,22.6381]
[1776858195901,41.78,78232.1,3.0,-0.26586,0.00011,22.66087]
[1776858196039,41.78,78232.1,3.0,-0.26586,0.00011,22.66087]
[1776858197435,41.78,78230.06,3.0,-0.2661,0.00011,22.67041]
[1776858199799,41.78,78230.61,3.0,-0.26604,0.00011,22.66809]
[1776858205394,41.79,78232.74,3.0,-0.26582,0.00011,22.65905]
[1776858210429,41.79,78233.24,3.0,-0.26577,0.00011,22.6573]
[1776858211660,41.79,78233.24,3.0,-0.26577,0.00011,22.6573]
[1776858216624,41.79,78232.94,3.0,-0.2658,0.00011,22.65546]
[1776858216631,41.79,78232.94,3.0,-0.2658,0.00011,22.65546]
[1776858220992,41.8,78231.24,3.0,-0.266,0.00011,22.66384]
[1776858221948,41.8,78225.96,3.0,-0.26661,0.00011,22.6883]
[1776858222018,41.8,78225.96,3.0,-0.26661,0.00011,22.6883]
[1776858222022,41.8,78225.96,3.0,-0.26661,0.00011,22.6883]
[1776858222113,41.8,78225.96,3.0,-0.26661,0.00011,22.6883]
[1776858222235,41.8,78225.96,3.0,-0.26661,0.00011,22.6883]
[1776858222327,41.8,78225.96,3.0,-0.26661,0.00011,22.6883]
[1776858222536,41.8,78225.96,3.0,-0.26661,0.00011,22.6883]
[1776858222625,41.8,78213.62,3.0,-0.26801,0.00011,22.74503]
[1776858228562,41.8,78211.46,3.0,-0.26826,0.00011,22.75499]
[1776858233599,41.8,78212.65,3.0,-0.26813,0.00011,22.74957]
[1776858238634,41.8,78215.68,3.0,-0.26778,0.00011,22.73585]
[1776858243670,41.8,78212.92,3.0,-0.2681,0.00011,22.74864]
[1776858248704,41.8,78215.33,3.0,-0.26783,0.00011,22.73772]
[1776858252176,41.8,78216.91,3.0,-0.26765,0.00011,22.73055]
[1776858252228,41.8,78216.91,3.0,-0.26765,0.00011,22.73055]
[1776858255672,41.8,78222.14,3.0,-0.26706,0.00011,22.70665]
[1776858260788,41.8,78221.32,3.0,-0.26716,0.00011,22.71078]
[1776858265823,41.8,78223.76,3.0,-0.26689,0.00011,22.69983]
[1776858270858,41.81,78223.49,3.0,-0.26693,0.00011,22.70139]
[1776858273359,41.81,78224.15,3.0,-0.26683,0.00011,22.6947]
[1776858273391,41.81,78224.15,3.0,-0.26683,0.00011,22.6947]
[1776858273400,41.81,78224.15,3.0,-0.26683,0.00011,22.6947]
[1776858273444,41.81,78224.15,3.0,-0.26683,0.00011,22.6947]
[1776858273455,41.81,78224.15,3.0,-0.26683,0.00011,22.6947]
[1776858274159,41.81,78229.96,3.0,-0.26617,0.00011,22.66799]
[1776858279201,41.81,78234.76,3.0,-0.26564,0.00011,22.64644]
[1776858279257,41.81,78234.76,3.0,-0.26564,0.00011,22.64644]
[1776858281058,41.81,78234.78,3.0,-0.26564,0.00011,22.64658]
[1776858284162,41.81,78234.28,3.0,-0.26571,0.00011,22.64913]
[1776858284658,41.81,78234.28,3.0,-0.26571,0.00011,22.64913]
[1776858293368,41.82,78233.29,3.0,-0.26584,0.00011,22.65459]
[1776858299057,41.82,78232.97,3.0,-0.2659,0.00011,22.65693]
[1776858302923,41.82,78234.15,3.0,-0.26577,0.00011,22.6517]
[1776858303560,41.82,78238.37,3.0,-0.26529,0.00011,22.63231]
[1776858309127,41.83,78239.14,3.0,-0.26522,0.00011,22.62968]
[1776858310856,41.83,78239.14,3.0,-0.26522,0.00011,22.62968]
[1776858311665,41.83,78244.25,3.0,-0.26465,0.00011,22.60631]
[1776858311693,41.83,78244.25,3.0,-0.26465,0.00011,22.60631]
[1776858311703,41.83,78244.25,3.0,-0.26465,0.00011,22.60631]
[1776858312954,41.83,78245.69,3.0,-0.26449,0.00011,22.5998]
[1776858312989,41.83,78248.03,3.0,-0.26423,0.00011,22.58895]
[1776858315577,41.83,78240.64,3.0,-0.26507,0.00011,22.6235]
[1776858316014,41.83,78241.41,3.0,-0.26499,0.00011,22.62023]
[1776858316374,41.83,78241.41,3.0,-0.26499,0.00011,22.62023]
[1776858318449,41.83,78247.78,3.0,-0.26427,0.00011,22.59087]
[1776858319469,41.84,78249.02,3.0,-0.26414,0.00011,22.58548]
[1776858319598,41.84,78249.02,3.0,-0.26414,0.00011,22.58548]
[1776858323783,41.84,78249.47,3.0,-0.2641,0.00011,22.58396]
[1776858325379,41.84,78253.37,3.0,-0.26367,0.00011,22.56622]
[1776858325976,41.84,78253.37,3.0,-0.26367,0.00011,22.56622]
[1776858329749,41.84,78253.48,3.0,-0.26368,0.00011,22.56654]
[1776858330168,41.85,78250.23,3.0,-0.26405,0.00011,22.58203]
[1776858335596,41.85,78250.96,3.0,-0.26396,0.00011,22.57561]
[1776858335941,41.85,78250.96,3.0,-0.26396,0.00011,22.57561]
[1776858336290,41.85,78250.89,3.0,-0.26398,0.00011,22.57632]
[1776858339912,41.85,78253.04,3.0,-0.26375,0.00011,22.56673]
[1776858339987,41.85,78253.04,3.0,-0.26375,0.00011,22.56673]
[1776858340049,41.85,78253.09,3.0,-0.26375,0.00011,22.5667]
[1776858340136,41.85,78253.09,3.0,-0.26375,0.00011,22.5667]
[1776858340250,41.85,78253.09,3.0,-0.26375,0.00011,22.5667]
[1776858340262,41.85,78253.09,3.0,-0.26375,0.00011,22.5667]
[1776858342364,41.86,78270.81,3.0,-0.26176,0.00011,22.48478]
[1776858344355,41.86,78271.53,3.0,-0.26169,0.00011,22.48168]
[1776858349413,41.86,78269.15,3.0,-0.26198,0.00011,22.49381]
[1776858354448,41.87,78268.91,3.0,-0.26202,0.00011,22.49555]
[1776858359484,41.87,78270.37,3.0,-0.26187,0.00011,22.48924]
[1776858364518,41.87,78270.04,3.0,-0.26191,0.00011,22.49131]
[1776858367902,41.87,78270.15,3.0,-0.26191,0.00011,22.49101]
[1776858368038,41.87,78270.33,3.0,-0.26189,0.00011,22.49027]
[1776858368091,41.87,78270.33,3.0,-0.26189,0.00011,22.49027]
[1776858368285,41.87,78270.33,3.0,-0.26189,0.00011,22.49027]
[1776858368817,41.87,78285.65,3.0,-0.26016,0.00011,22.41811]
[1776858369799,41.87,78285.65,3.0,-0.26016,0.00011,22.41811]
[1776858369895,41.87,78292.11,3.0,-0.25943,0.00011,22.38739]
[1776858372845,41.87,78291.09,3.0,-0.25954,0.00011,22.39228]
[1776858372934,41.87,78291.29,3.0,-0.25952,0.00011,22.39137]
[1776858378616,41.86,78298.61,3.0,-0.25866,0.00011,22.35511]
[1776858382127,41.86,78298.73,3.0,-0.25863,0.00011,22.35371]
[1776858382644,41.86,78310.83,3.0,-0.25727,0.00011,22.29621]
[1776858387679,41.85,78314.99,3.0,-0.25679,0.00011,22.2755]
[1776858390882,41.85,78323.02,3.0,-0.25589,0.00011,22.23698]
[1776858390983,41.85,78323.31,3.0,-0.25585,0.00011,22.23546]
[1776858396742,41.86,78315.28,3.0,-0.25675,0.00011,22.27106]
[1776858401782,41.86,78321.7,3.0,-0.25605,0.00011,22.2415]
[1776858402659,41.86,78321.7,3.0,-0.25605,0.00011,22.2415]
[1776858402794,41.86,78321.7,3.0,-0.25605,0.00011,22.2415]
[1776858402897,41.86,78321.7,3.0,-0.25605,0.00011,22.2415]
[1776858403633,41.86,78327.5,3.0,-0.25541,0.00011,22.21411]
[1776858405090,41.86,78325.26,3.0,-0.25567,0.00011,22.22527]
[1776858405346,41.86,78325.26,3.0,-0.25567,0.00011,22.22527]
[1776858405818,41.86,78316.75,3.0,-0.25662,0.00011,22.26596]
[1776858410854,41.87,78314.67,3.0,-0.25688,0.00011,22.27677]
[1776858412320,41.87,78316.64,3.0,-0.25666,0.00011,22.26761]
[1776858412868,41.87,78315.45,3.0,-0.25679,0.00011,22.27309]
[1776858417903,41.87,78316.85,3.0,-0.25662,0.00011,22.26561]
[1776858422958,41.86,78320.47,3.0,-0.2562,0.00011,22.2478]
[1776858425960,41.86,78303.75,3.0,-0.25805,0.00011,22.32644]
[1776858427237,41.86,78302.85,3.0,-0.25815,0.00011,22.33047]
[1776858433013,41.85,78284.92,3.0,-0.26012,0.00011,22.41334]
[1776858438049,41.84,78292.69,3.0,-0.25921,0.00011,22.3753]
[1776858438923,41.84,78292.69,3.0,-0.25921,0.00011,22.3753]
[1776858438932,41.84,78292.69,3.0,-0.25921,0.00011,22.3753]
[1776858439403,41.84,78287.2,3.0,-0.25982,0.00011,22.40087]
[1776858440064,41.84,78276.42,3.0,-0.26103,0.00011,22.45119]
[1776858440219,41.84,78276.42,3.1,-0.26103,0.00011,22.45119]
[1776858440298,41.84,78276.42,3.1,-0.26103,0.00011,22.45119]
[1776858440357,41.84,78276.42,3.1,-0.26103,0.00011,22.45119]
[1776858441071,41.84,78271.88,3.1,-0.26155,0.00011,22.47282]
[1776858441828,41.84,78271.88,3.1,-0.26155,0.00011,22.47282]
[1776858447189,41.85,78270.56,3.1,-0.26173,0.00011,22.48068]
[1776858450930,41.86,78262.93,3.1,-0.26261,0.00011,22.5173]
[1776858450960,41.86,78261.88,3.1,-0.26275,0.00011,22.52277]
[1776858452022,41.86,78261.88,3.1,-0.26275,0.00011,22.52277]
[1776858452341,41.86,78262.94,3.1,-0.2626,0.00011,22.51396]
[1776858452373,41.86,78262.37,3.1,-0.26267,0.00011,22.51662]
[1776858453794,41.86,78262.37,3.1,-0.26267,0.00011,22.51662]
[1776858453835,41.85,78260.61,3.1,-0.26285,0.00011,22.52397]
[1776858459164,41.85,78260.73,3.1,-0.26282,0.00011,22.5231]
[1776858459196,41.85,78261.43,3.1,-0.26274,0.00011,22.51976]
[1776858464663,41.85,78258.61,3.1,-0.26307,0.00011,22.53323]
[1776858470274,41.86,78257.89,3.1,-0.26316,0.00011,22.53703]
[1776858474912,41.86,78258.91,3.1,-0.26305,0.00011,22.53247]
[1776858474914,41.86,78258.91,3.1,-0.26305,0.00011,22.53247]
[1776858476316,41.86,78248.72,3.1,-0.26421,0.00011,22.57996]
[1776858481352,41.86,78255.01,3.1,-0.2635,0.00011,22.55091]
[1776858485442,41.86,78255.38,3.1,-0.26346,0.00011,22.54932]
[1776858492097,41.86,78256.13,3.1,-0.26338,0.00011,22.54606]
[1776858499479,41.86,78250.39,3.1,-0.26404,0.00011,22.57329]
[1776858504514,41.86,78248.71,3.1,-0.26423,0.00011,22.58115]
[1776858509549,41.86,78248.89,3.1,-0.26421,0.00011,22.58035]
[1776858514584,41.86,78258.81,3.1,-0.26307,0.00011,22.53052]
[1776858517605,41.86,78249.92,3.1,-0.26408,0.00011,22.57198]
[1776858522640,41.86,78248.78,3.1,-0.26421,0.00011,22.57731]
[1776858525661,41.86,78257.67,3.1,-0.2632,0.00011,22.53607]
[1776858529689,41.87,78266.59,3.1,-0.2622,0.00011,22.4948]
[1776858534823,41.87,78267.25,3.1,-0.26214,0.00011,22.49212]
[1776858540766,41.87,78268.49,3.1,-0.26201,0.00011,22.48701]
[1776858544437,41.87,78269.16,3.1,-0.26195,0.00011,22.4842]
[1776858544481,41.87,78269.16,3.1,-0.26195,0.00011,22.4842]
[1776858544818,41.87,78269.16,3.1,-0.26195,0.00011,22.4842]
[1776858544835,41.87,78269.16,3.1,-0.26195,0.00011,22.4842]
[1776858545025,41.87,78269.16,3.1,-0.26195,0.00011,22.4842]
[1776858545113,41.87,78269.16,3.1,-0.26195,0.00011,22.4842]
[1776858545190,41.87,78269.16,3.1,-0.26195,0.00011,22.4842]
[1776858545130,41.87,78279.34,3.1,-0.2608,0.00011,22.43653]
[1776858545571,41.87,78279.34,3.1,-0.2608,0.00011,22.43653]
[1776858545590,41.87,78279.34,3.1,-0.2608,0.00011,22.43653]
[1776858545615,41.87,78279.34,3.1,-0.2608,0.00011,22.43653]
[1776858546171,41.87,78279.34,3.1,-0.2608,0.00011,22.43653]
[1776858546206,41.87,78279.34,3.1,-0.2608,0.00011,22.43653]
[1776858546201,41.87,78309.01,3.1,-0.25747,0.00011,22.29641]
[1776858546283,41.87,78309.01,3.1,-0.25747,0.00011,22.29641]
[1776858546815,41.87,78311.02,3.1,-0.25724,0.00011,22.28668]
[1776858547756,41.87,78311.02,3.1,-0.25724,0.00011,22.28668]
[1776858549836,41.87,78300.18,3.1,-0.25844,0.00011,22.3373]
[1776858551504,41.87,78295.41,3.1,-0.25896,0.00011,22.35954]
[1776858555878,41.86,78306.1,3.1,-0.25774,0.00011,22.30769]
[1776858560913,41.85,78306.91,3.1,-0.25762,0.00011,22.30275]
[1776858565948,41.85,78306.77,3.1,-0.25762,0.00011,22.30233]
[1776858570983,41.84,78308.36,3.1,-0.25741,0.00011,22.29373]
[1776858571990,41.84,78317.42,3.1,-0.25638,0.00011,22.24671]
[1776858577025,41.84,78323.2,3.1,-0.25572,0.00011,22.2185]
[1776858582059,41.84,78319.75,3.1,-0.25609,0.00011,22.23429]
[1776858587096,41.83,78320.31,3.1,-0.25601,0.00011,22.23099]
[1776858592131,41.83,78319.87,3.1,-0.25604,0.00011,22.23244]
[1776858593302,41.83,78321.0,3.1,-0.25592,0.00011,22.22693]
[1776858599181,41.83,78323.56,3.1,-0.25562,0.00011,22.21409]
[1776858602207,41.83,78311.32,3.1,-0.25697,0.00011,22.27195]
[1776858607242,41.82,78309.41,3.1,-0.25717,0.00011,22.28013]
[1776858612277,41.82,78300.26,3.1,-0.25817,0.00011,22.32242]
[1776858613977,41.82,78300.26,3.1,-0.25817,0.00011,22.32242]
[1776858618703,41.81,78296.81,3.1,-0.25852,0.00011,22.3375]
[1776858624361,41.8,78293.3,3.1,-0.25888,0.00011,22.35229]
[1776858627862,41.8,78293.88,3.1,-0.2588,0.00011,22.34904]
[1776858631410,41.79,78303.65,3.1,-0.25765,0.00011,22.29774]
[1776858632877,41.79,78303.65,3.1,-0.25765,0.00011,22.29774]
[1776858640476,41.78,78299.72,3.1,-0.25805,0.00011,22.3144]
[1776858643358,41.78,78301.74,3.1,-0.25782,0.00011,22.30441]
[1776858643362,41.78,78301.74,3.1,-0.25782,0.00011,22.30441]
[1776858643396,41.78,78301.74,3.1,-0.25782,0.00011,22.30441]
[1776858643406,41.78,78301.74,3.1,-0.25782,0.00011,22.30441]
[1776858643516,41.78,78301.74,3.1,-0.25782,0.00011,22.30441]
[1776858643773,41.78,78301.74,3.1,-0.25782,0.00011,22.30441]
[1776858643916,41.78,78301.74,3.1,-0.25782,0.00011,22.30441]
[1776858644148,41.78,78289.13,3.1,-0.25922,0.00011,22.36365]
[1776858644607,41.78,78289.13,3.1,-0.25922,0.00011,22.36365]
[1776858644610,41.78,78289.13,3.1,-0.25922,0.00011,22.36365]
[1776858645347,41.78,78281.37,3.1,-0.26008,0.00011,22.39992]
[1776858645357,41.78,78281.37,3.1,-0.26008,0.00011,22.39992]
[1776858645483,41.78,78281.37,3.1,-0.26008,0.00011,22.39992]
[1776858645521,41.78,78281.37,3.1,-0.26008,0.00011,22.39992]
[1776858648208,41.78,78278.64,3.1,-0.26038,0.00011,22.41244]
[1776858653567,41.77,78276.65,3.1,-0.26056,0.00011,22.41949]
[1776858654358,41.77,78276.65,3.1,-0.26056,0.00011,22.41949]
[1776858655133,41.77,78276.65,3.1,-0.26056,0.00011,22.41949]
[1776858657103,41.76,78269.57,3.1,-0.26134,0.00011,22.45208]
[1776858657128,41.76,78269.57,3.1,-0.26134,0.00011,22.45208]
[1776858660149,41.76,78265.14,3.1,-0.26181,0.00011,22.47176]
[1776858660657,41.75,78265.06,3.1,-0.26181,0.00011,22.47137]
[1776858666658,41.74,78270.46,3.1,-0.26115,0.00011,22.44387]
[1776858671693,41.74,78265.76,3.1,-0.26164,0.00011,22.46419]
[1776858676728,41.73,78264.61,3.1,-0.26173,0.00011,22.46775]
[1776858681763,41.72,78264.95,3.1,-0.26165,0.00011,22.46433]
[1776858686797,41.71,78265.17,3.1,-0.26157,0.00011,22.46113]
[1776858691833,41.7,78264.4,3.1,-0.2616,0.00011,22.45913]
[1776858696868,41.69,78269.15,3.1,-0.26102,0.00011,22.43512]
[1776858701902,41.68,78269.97,3.1,-0.26089,0.00011,22.42961]
[1776858706938,41.67,78266.93,3.1,-0.2612,0.00011,22.44227]
[1776858711973,41.67,78275.71,3.1,-0.26017,0.00011,22.3993]
[1776858716013,41.66,78285.96,3.1,-0.25899,0.00011,22.34966]
[1776858717018,41.66,78285.96,3.1,-0.25899,0.00011,22.34966]
[1776858717021,41.66,78295.06,3.1,-0.25796,0.00011,22.30624]
[1776858717646,41.66,78295.06,3.1,-0.25796,0.00011,22.30624]
[1776858720036,41.66,78307.73,3.1,-0.25653,0.00011,22.24536]
[1776858726083,41.65,78303.31,3.1,-0.257,0.00011,22.26557]
[1776858731118,41.65,78295.5,3.1,-0.25786,0.00011,22.30198]
[1776858736153,41.65,78297.12,3.1,-0.25766,0.00011,22.29336]
[1776858741188,41.64,78299.83,3.1,-0.25734,0.00011,22.27968]
[1776858746223,41.64,78302.1,3.1,-0.25707,0.00011,22.26818]
[1776858751258,41.64,78300.61,3.1,-0.25719,0.00011,22.27074]
[1776858753272,41.63,78309.48,3.1,-0.25619,0.00011,22.22811]
[1776858757300,41.63,78319.14,3.1,-0.25511,0.00011,22.18151]
[1776858762335,41.63,78319.95,3.1,-0.25501,0.00011,22.17744]
[1776858767369,41.63,78319.37,3.1,-0.25507,0.00011,22.17999]
[1776858770665,41.63,78320.16,3.1,-0.25498,0.00011,22.17607]
[1776858776433,41.63,78325.05,3.1,-0.25443,0.00011,22.15247]
[1776858781468,41.63,78325.86,3.1,-0.25434,0.00011,22.14852]
[1776858786503,41.63,78329.26,3.1,-0.25396,0.00011,22.13218]
[1776858791538,41.63,78326.77,3.1,-0.25424,0.00011,22.14418]
[1776858794161,41.63,78327.09,3.1,-0.2542,0.00011,22.14263]
[1776858795566,41.63,78316.42,3.1,-0.25539,0.00011,22.19382]
[1776858797580,41.63,78303.64,3.1,-0.25682,0.00011,22.2548]
[1776858802615,41.63,78298.43,3.1,-0.25739,0.00011,22.27891]
[1776858807657,41.62,78295.11,3.1,-0.25774,0.00011,22.29388]
[1776858808827,41.62,78295.11,3.1,-0.25774,0.00011,22.29388]
[1776858810046,41.62,78295.41,3.1,-0.25771,0.00011,22.29228]
[1776858815713,41.62,78295.66,3.1,-0.25763,0.00011,22.28614]
[1776858820747,41.61,78297.1,3.1,-0.25745,0.00011,22.27851]
[1776858825782,41.61,78296.6,3.1,-0.25749,0.00011,22.28006]
[1776858830818,41.6,78301.67,3.1,-0.2569,0.00011,22.2551]
[1776858835853,41.6,78303.24,3.1,-0.25671,0.00011,22.24696]
[1776858840888,41.6,78302.57,3.1,-0.25677,0.00011,22.24955]
[1776858845923,41.6,78305.94,3.1,-0.25638,0.00011,22.23286]
[1776858850958,41.59,78292.03,3.1,-0.25793,0.00011,22.2987]
[1776858855993,41.59,78292.88,3.1,-0.25781,0.00011,22.29366]
[1776858860023,41.59,78306.33,3.1,-0.25629,0.00011,22.22885]
[1776858865055,41.58,78310.02,3.1,-0.25587,0.00011,22.2108]
[1776858870091,41.58,78304.46,3.1,-0.25648,0.00011,22.23697]
[1776858875126,41.58,78298.09,3.1,-0.25716,0.00011,22.26308]
[1776858880165,41.58,78302.13,3.1,-0.2567,0.00011,22.24326]
[1776858881153,41.58,78302.13,3.1,-0.2567,0.00011,22.24326]
[1776858886207,41.57,78297.5,3.1,-0.2572,0.00011,22.26478]
[1776858891242,41.57,78296.55,3.1,-0.2573,0.00011,22.26869]
[1776858893002,41.57,78296.08,3.1,-0.25735,0.00011,22.27081]
[1776858898291,41.57,78297.44,3.1,-0.25718,0.00011,22.26358]
[1776858903326,41.56,78297.55,3.1,-0.25715,0.00011,22.26246]
[1776858906745,41.56,78292.1,3.1,-0.25776,0.00011,22.28808]
[1776858912389,41.56,78289.89,3.1,-0.25799,0.00011,22.29778]
[1776858918431,41.55,78288.26,3.1,-0.25815,0.00011,22.30462]
[1776858923466,41.55,78286.0,3.1,-0.25838,0.00011,22.31454]
[1776858928503,41.55,78285.67,3.1,-0.2584,0.00011,22.31522]
[1776858933541,41.54,78286.78,3.1,-0.25823,0.00011,22.30527]
[1776858938575,41.54,78286.03,3.1,-0.2583,0.00011,22.308]
[1776858939781,41.54,78287.12,3.1,-0.25817,0.00011,22.30264]
[1776858939923,41.54,78287.12,3.1,-0.25817,0.00011,22.30264]
[1776858948678,41.53,78288.75,3.1,-0.25796,0.00011,22.29357]
[1776858948978,41.53,78288.75,3.1,-0.25796,0.00011,22.29357]
[1776858949432,41.53,78288.75,3.1,-0.25796,0.00011,22.29357]
[1776858950659,41.53,78304.16,3.1,-0.25622,0.00011,22.21939]
[1776858955696,41.53,78309.2,3.1,-0.25564,0.00011,22.19488]
[1776858958399,41.53,78309.31,3.1,-0.25563,0.00011,22.19424]
[1776858963753,41.53,78301.08,3.1,-0.25654,0.00011,22.23338]
[1776858968788,41.52,78298.91,3.1,-0.25677,0.00011,22.24316]
[1776858973823,41.52,78299.63,3.1,-0.25668,0.00011,22.23915]
[1776858978858,41.52,78297.08,3.1,-0.25696,0.00011,22.25077]
[1776858983893,41.52,78300.62,3.1,-0.25654,0.00011,22.23326]
[1776858986197,41.51,78301.39,3.1,-0.25646,0.00011,22.22947]
[1776858992956,41.51,78303.15,3.1,-0.25622,0.00011,22.21651]
[1776858997990,41.51,78295.88,3.1,-0.25703,0.00011,22.25088]
[1776859003029,41.51,78295.97,3.1,-0.257,0.00011,22.24987]
[1776859006046,41.51,78296.06,3.1,-0.25699,0.00011,22.2492]
[1776859006312,41.51,78296.06,3.1,-0.25699,0.00011,22.2492]
[1776859006327,41.5,78286.5,3.1,-0.25806,0.00011,22.29465]
[1776859006837,41.5,78286.5,3.1,-0.25806,0.00011,22.29465]
[1776859011514,41.51,78278.58,3.1,-0.25897,0.00011,22.33289]
[1776859017223,41.51,78279.43,3.1,-0.25889,0.00011,22.32978]
[1776859022622,41.52,78280.4,3.1,-0.2588,0.00011,22.3261]
[1776859022806,41.52,78278.16,3.1,-0.25906,0.00011,22.3369]
[1776859023169,41.52,78269.53,3.1,-0.26004,0.00011,22.37801]
[1776859025851,41.52,78268.59,3.1,-0.26015,0.00011,22.38265]
[1776859026190,41.52,78266.79,3.1,-0.26036,0.00011,22.3916]
[1776859031225,41.55,78269.15,3.1,-0.26022,0.00011,22.38612]
[1776859035531,41.57,78274.21,3.1,-0.25976,0.00011,22.3671]
[1776859041386,41.58,78275.95,3.1,-0.25962,0.00011,22.36151]
[1776859041557,41.58,78275.95,3.1,-0.25962,0.00011,22.36151]
[1776859041658,41.59,78276.3,3.1,-0.2596,0.00011,22.36028]
[1776859041812,41.59,78276.3,3.1,-0.2596,0.00011,22.36028]
[1776859041924,41.59,78276.3,3.1,-0.2596,0.00011,22.36028]
[1776859042302,41.58,78278.2,3.1,-0.25937,0.00011,22.35102]
[1776859042974,41.58,78278.2,3.1,-0.25937,0.00011,22.35102]
[1776859048344,41.58,78277.39,3.1,-0.25943,0.00011,22.35341]
[1776859050844,41.57,78277.87,3.1,-0.25937,0.00011,22.35062]
[1776859051365,41.58,78277.39,3.1,-0.2594,0.00011,22.34919]
[1776859056400,41.58,78277.87,3.1,-0.25936,0.00011,22.34744]
[1776859059718,41.58,78278.29,3.1,-0.25932,0.00011,22.34566]
[1776859060428,41.58,78283.47,3.1,-0.25873,0.00011,22.32093]
[1776859061577,41.58,78283.47,3.1,-0.25873,0.00011,22.32093]
[1776859062885,41.58,78285.29,3.1,-0.25851,0.00011,22.31184]
[1776859064456,41.58,78286.21,3.1,-0.25842,0.00011,22.30777]
[1776859069492,41.58,78284.43,3.1,-0.25863,0.00011,22.31702]
[1776859074527,41.58,78285.58,3.1,-0.25852,0.00011,22.31233]
[1776859080569,41.59,78284.16,3.1,-0.2587,0.00011,22.32002]
[1776859084010,41.59,78284.45,3.1,-0.25868,0.00011,22.3191]
[1776859085262,41.59,78286.41,3.1,-0.25846,0.00011,22.30994]
[1776859087107,41.59,78295.28,3.1,-0.25747,0.00011,22.26809]
[1776859092653,41.6,78296.79,3.1,-0.25733,0.00011,22.26221]
[1776859098849,41.6,78296.19,3.1,-0.25742,0.00011,22.26594]
[1776859099701,41.61,78296.24,3.1,-0.25742,0.00011,22.26598]
[1776859104737,41.6,78295.09,3.1,-0.25753,0.00011,22.27068]
[1776859110778,41.6,78294.58,3.1,-0.25757,0.00011,22.27214]
[1776859115814,41.59,78294.46,3.1,-0.25754,0.00011,22.26809]
[1776859120849,41.59,78294.2,3.1,-0.25755,0.00011,22.26853]
[1776859126328,41.59,78294.23,3.1,-0.25754,0.00011,22.26791]
[1776859131926,41.58,78293.94,3.1,-0.25754,0.00011,22.26803]
[1776859136960,41.58,78291.87,3.1,-0.25776,0.00011,22.2771]
[1776859141996,41.57,78291.45,3.1,-0.25778,0.00011,22.27826]
[1776859148039,41.57,78293.03,3.1,-0.25758,0.00011,22.26974]
[1776859152508,41.57,78293.07,3.1,-0.25757,0.00011,22.26908]
[1776859158116,41.56,78292.21,3.1,-0.25764,0.00011,22.27209]
[1776859163152,41.56,78291.24,3.1,-0.25773,0.00011,22.27592]
[1776859168187,41.55,78291.96,3.1,-0.25763,0.00011,22.2717]
[1776859173222,41.55,78292.54,3.1,-0.25753,0.00011,22.26434]
[1776859178257,41.55,78296.83,3.1,-0.25703,0.00011,22.24311]
[1776859182285,41.55,78305.29,3.1,-0.25607,0.00011,22.20212]
[1776859187320,41.54,78310.61,3.1,-0.25546,0.00011,22.1762]
[1776859192355,41.54,78311.39,3.1,-0.25537,0.00011,22.17223]
[1776859197390,41.54,78312.72,3.1,-0.25522,0.00011,22.16565]
[1776859200536,41.54,78314.85,3.1,-0.25498,0.00011,22.15535]
[1776859200657,41.54,78314.85,3.1,-0.25498,0.00011,22.15535]
[1776859200689,41.54,78314.85,3.1,-0.25498,0.00011,22.15535]
[1776859201418,41.54,78324.61,3.1,-0.25388,0.00011,22.10829]
[1776859206453,41.54,78320.42,3.1,-0.25435,0.00011,22.12864]
[1776859207708,41.54,78320.42,3.1,-0.25435,0.00011,22.12864]
[1776859213502,41.54,78315.98,3.1,-0.25485,0.00011,22.14994]
[1776859218537,41.54,78319.57,3.1,-0.25444,0.00011,22.13251]
[1776859219590,41.54,78319.57,3.1,-0.25444,0.00011,22.13251]
[1776859222805,41.54,78314.87,3.1,-0.25497,0.00011,22.15504]
[1776859223808,41.54,78314.86,3.1,-0.25497,0.00011,22.15505]
[1776859229615,41.54,78308.31,3.1,-0.25569,0.00011,22.18597]
[1776859234650,41.54,78305.95,3.1,-0.25592,0.00011,22.19313]
[1776859240694,41.53,78303.96,3.1,-0.25614,0.00011,22.20222]
[1776859245726,41.53,78299.21,3.1,-0.25666,0.00011,22.22456]
[1776859250762,41.53,78297.79,3.1,-0.25681,0.00011,22.23085]
[1776859251187,41.53,78297.79,3.1,-0.25681,0.00011,22.23085]
[1776859256804,41.53,78296.09,3.1,-0.25699,0.00011,22.2383]
[1776859261839,41.52,78294.03,3.1,-0.25721,0.00011,22.24754]
[1776859264377,41.52,78293.75,3.1,-0.25723,0.00011,22.24863]
[1776859264861,41.52,78279.86,3.1,-0.2588,0.00011,22.31475]
[1776859266640,41.52,78276.97,3.1,-0.25912,0.00011,22.3283]
[1776859266885,41.52,78276.97,3.1,-0.25912,0.00011,22.3283]
[1776859266924,41.52,78276.97,3.1,-0.25912,0.00011,22.3283]
[1776859267221,41.52,78276.44,3.1,-0.25917,0.00011,22.3306]
[1776859267272,41.52,78276.44,3.1,-0.25917,0.00011,22.3306]
[1776859267387,41.52,78276.44,3.1,-0.25917,0.00011,22.3306]
[1776859267881,41.52,78268.86,3.1,-0.26004,0.00011,22.36689]
[1776859268316,41.52,78268.86,3.1,-0.26004,0.00011,22.36689]
[1776859268888,41.52,78266.96,3.1,-0.26026,0.00011,22.37617]
[1776859269855,41.52,78266.96,3.1,-0.26026,0.00011,22.37617]
[1776859269895,41.52,78266.35,3.1,-0.26033,0.00011,22.37915]
[1776859274504,41.52,78269.15,3.1,-0.25999,0.00011,22.36481]
[1776859277450,41.51,78272.03,3.1,-0.25965,0.00011,22.35038]
[1776859278947,41.51,78273.76,3.1,-0.25944,0.00011,22.34192]
[1776859280725,41.51,78283.92,3.1,-0.25829,0.00011,22.29311]
[1776859280879,41.51,78283.92,3.1,-0.25829,0.00011,22.29311]
[1776859281444,41.51,78285.49,3.1,-0.2581,0.00011,22.28544]
[1776859287814,41.51,78292.58,3.1,-0.25729,0.00011,22.25071]
[1776859287818,41.5,78293.56,3.1,-0.25717,0.00011,22.24573]
[1776859288798,41.5,78293.56,3.1,-0.25717,0.00011,22.24573]
[1776859288895,41.51,78295.28,3.1,-0.25698,0.00011,22.23774]
[1776859290845,41.51,78294.78,3.1,-0.25704,0.00011,22.24014]
[1776859290946,41.5,78295.44,3.1,-0.25696,0.00011,22.23671]
[1776859291457,41.5,78295.44,3.1,-0.25696,0.00011,22.23671]
[1776859294338,41.51,78293.33,3.1,-0.25718,0.00011,22.24348]
[1776859300918,41.51,78292.57,3.1,-0.2573,0.00011,22.24848]
[1776859305851,41.52,78297.17,3.1,-0.25681,0.00011,22.22774]
[1776859305953,41.52,78297.17,3.1,-0.25682,0.00011,22.22826]
[1776859311873,41.52,78296.0,3.1,-0.25694,0.00011,22.23351]
[1776859311974,41.52,78296.03,3.1,-0.25693,0.00011,22.23301]
[1776859312208,41.52,78296.03,3.1,-0.25693,0.00011,22.23301]
[1776859312301,41.52,78296.03,3.1,-0.25693,0.00011,22.23301]
[1776859314813,41.52,78294.76,3.1,-0.25708,0.00011,22.23933]
[1776859314914,41.52,78297.34,3.1,-0.2568,0.00011,22.22749]
[1776859320776,41.52,78298.48,3.1,-0.25667,0.00011,22.22182]
[1776859321256,41.52,78298.37,3.1,-0.25667,0.00011,22.22192]
[1776859321269,41.52,78308.64,3.1,-0.25552,0.00011,22.17266]
[1776859322017,41.52,78308.64,3.1,-0.25552,0.00011,22.17266]
[1776859328302,41.52,78317.14,3.1,-0.25456,0.00011,22.13163]
[1776859333338,41.52,78317.13,3.1,-0.25456,0.00011,22.13165]
[1776859336669,41.52,78322.08,3.1,-0.25401,0.00011,22.10776]
[1776859336713,41.52,78322.08,3.1,-0.25401,0.00011,22.10776]
[1776859336840,41.52,78322.08,3.1,-0.25401,0.00011,22.10776]
[1776859338373,41.52,78333.57,3.1,-0.25272,0.00011,22.05225]
[1776859339395,41.52,78333.57,3.1,-0.25272,0.00011,22.05225]
[1776859345422,41.52,78335.04,3.1,-0.25257,0.00011,22.04563]
[1776859351464,41.52,78334.21,3.1,-0.25265,0.00011,22.04629]
[1776859356492,41.52,78334.31,3.1,-0.25265,0.00011,22.04621]
[1776859356623,41.52,78334.31,3.1,-0.25265,0.00011,22.04621]
[1776859356673,41.52,78334.31,3.1,-0.25265,0.00011,22.04621]
[1776859358628,41.53,78338.68,3.1,-0.25216,0.00011,22.0252]
[1776859359707,41.53,78340.71,3.1,-0.25194,0.00011,22.01545]
[1776859365563,41.53,78341.94,3.1,-0.25182,0.00011,22.01028]
[1776859370598,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859371509,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859371526,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859371545,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859371585,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859371598,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859371610,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859371631,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859372000,41.53,78339.08,3.1,-0.25215,0.00011,22.02469]
[1776859379009,41.53,78339.35,3.1,-0.25213,0.00011,22.02397]
[1776859380494,41.54,78340.53,3.1,-0.25201,0.00011,22.01854]
[1776859380668,41.54,78349.27,3.1,-0.25104,0.00011,21.97618]
[1776859381493,41.54,78349.27,3.1,-0.25104,0.00011,21.97618]
[1776859381590,41.54,78349.27,3.1,-0.25104,0.00011,21.97618]
[1776859384223,41.54,78358.36,3.1,-0.25004,0.00011,21.93239]
[1776859385592,41.54,78358.44,3.1,-0.25003,0.00011,21.9322]
[1776859385911,41.54,78358.44,3.1,-0.25003,0.00011,21.9322]
[1776859385964,41.54,78358.44,3.1,-0.25003,0.00011,21.9322]
[1776859385992,41.54,78358.44,3.1,-0.25003,0.00011,21.9322]
[1776859386329,41.54,78361.12,3.1,-0.24974,0.00011,21.91931]
[1776859387429,41.54,78365.19,3.1,-0.2493,0.00011,21.89964]
[1776859388305,41.54,78367.84,3.1,-0.24901,0.00011,21.88692]
[1776859388584,41.54,78367.84,3.1,-0.24901,0.00011,21.88692]
[1776859393740,41.55,78365.53,3.1,-0.24929,0.00011,21.89947]
[1776859397481,41.55,78362.74,3.1,-0.24962,0.00011,21.91405]
[1776859399245,41.55,78362.51,3.1,-0.24965,0.00011,21.91562]
[1776859399774,41.55,78362.51,3.1,-0.24965,0.00011,21.91562]
[1776859404469,41.56,78359.11,3.1,-0.25005,0.00011,21.93323]
[1776859405507,41.56,78358.4,3.1,-0.25014,0.00011,21.93689]
[1776859410882,41.56,78354.52,3.1,-0.25059,0.00011,21.95683]
[1776859415915,41.57,78353.3,3.1,-0.25072,0.00011,21.95974]
[1776859416112,41.57,78353.3,3.1,-0.25072,0.00011,21.95974]
[1776859418078,41.57,78353.59,3.1,-0.25069,0.00011,21.95849]
[1776859419472,41.57,78359.2,3.1,-0.25007,0.00011,21.9315]
[1776859424978,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425169,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425179,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425212,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425214,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425252,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425397,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425495,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425555,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425832,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859425988,41.57,78357.45,3.1,-0.25029,0.00011,21.94119]
[1776859426029,41.58,78391.19,3.1,-0.24657,0.00011,21.77615]
[1776859426255,41.58,78391.19,3.1,-0.24657,0.00011,21.77615]
[1776859426618,41.58,78391.19,3.1,-0.24657,0.00011,21.77615]
[1776859427007,41.58,78403.56,3.1,-0.24522,0.00011,21.71554]
[1776859427222,41.58,78403.56,3.1,-0.24522,0.00011,21.71554]
[1776859427371,41.58,78403.56,3.1,-0.24522,0.00011,21.71554]
[1776859427810,41.58,78403.56,3.1,-0.24522,0.00011,21.71554]
[1776859428105,41.58,78403.56,3.1,-0.24522,0.00011,21.71554]
[1776859428120,41.58,78403.56,3.1,-0.24522,0.00011,21.71554]
[1776859428653,41.58,78396.19,3.1,-0.24604,0.00011,21.75235]
[1776859430158,41.58,78386.79,3.1,-0.24709,0.00011,21.79941]
[1776859435418,41.59,78379.49,3.1,-0.24793,0.00011,21.83691]
[1776859436537,41.59,78379.95,3.1,-0.24789,0.00011,21.83497]
[1776859440851,41.6,78380.97,3.1,-0.2478,0.00011,21.83129]
[1776859441205,41.6,78377.49,3.1,-0.24819,0.00011,21.84868]
[1776859441264,41.6,78377.49,3.1,-0.24819,0.00011,21.84868]
[1776859442743,41.6,78373.85,3.1,-0.2486,0.00011,21.86682]
[1776859442788,41.6,78373.85,3.1,-0.2486,0.00011,21.86682]
[1776859442797,41.6,78373.85,3.1,-0.2486,0.00011,21.86682]
[1776859442803,41.6,78373.85,3.1,-0.2486,0.00011,21.86682]
[1776859442842,41.6,78373.85,3.1,-0.2486,0.00011,21.86682]
[1776859443122,41.6,78362.95,3.1,-0.24981,0.00011,21.92034]
[1776859443323,41.6,78362.95,3.1,-0.24981,0.00011,21.92034]
[1776859444271,41.6,78356.35,3.1,-0.25055,0.00011,21.95272]
[1776859444328,41.6,78356.35,3.1,-0.25055,0.00011,21.95272]
[1776859444711,41.6,78356.35,3.1,-0.25055,0.00011,21.95272]
[1776859447675,41.6,78348.28,3.1,-0.25145,0.00011,21.99228]
[1776859447820,41.6,78348.28,3.1,-0.25145,0.00011,21.99228]
[1776859447955,41.6,78348.28,3.1,-0.25145,0.00011,21.99228]
[1776859449164,41.61,78362.18,3.1,-0.24992,0.00011,21.92517]
[1776859450855,41.61,78362.18,3.1,-0.24992,0.00011,21.92517]
[1776859450866,41.61,78362.18,3.1,-0.24992,0.00011,21.92517]
[1776859451140,41.61,78362.18,3.1,-0.24992,0.00011,21.92517]
[1776859453136,41.61,78364.68,3.1,-0.24965,0.00011,21.91342]
[1776859453437,41.61,78366.06,3.1,-0.24951,0.00011,21.90717]
[1776859453607,41.61,78366.06,3.1,-0.24951,0.00011,21.90717]
[1776859454672,41.61,78367.25,3.1,-0.24938,0.00011,21.90162]
[1776859455265,41.61,78367.61,3.1,-0.24935,0.00011,21.90012]
[1776859455409,41.61,78367.61,3.1,-0.24935,0.00011,21.90012]
[1776859456622,41.61,78367.05,3.1,-0.24941,0.00011,21.90285]
[1776859457371,41.61,78367.31,3.1,-0.24939,0.00011,21.90208]
[1776859457584,41.61,78367.31,3.1,-0.24939,0.00011,21.90208]
[1776859457604,41.61,78367.31,3.1,-0.24939,0.00011,21.90208]
[1776859457656,41.61,78367.31,3.1,-0.24939,0.00011,21.90208]
[1776859458508,41.62,78368.42,3.1,-0.24928,0.00011,21.89693]
[1776859459167,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859459411,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859459417,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859459466,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859459483,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859459530,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859459556,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859459681,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859460033,41.62,78369.81,3.1,-0.24913,0.00011,21.89041]
[1776859460241,41.62,78354.57,3.1,-0.25082,0.00011,21.96489]
[1776859461256,41.62,78354.57,3.1,-0.25082,0.00011,21.96489]
[1776859461284,41.62,78354.57,3.1,-0.25082,0.00011,21.96489]
[1776859462536,41.62,78353.82,3.1,-0.25091,0.00011,21.96872]
[1776859462579,41.62,78353.82,3.1,-0.25091,0.00011,21.96872]
[1776859462603,41.62,78353.82,3.1,-0.25091,0.00011,21.96872]
[1776859462683,41.62,78353.82,3.1,-0.25091,0.00011,21.96872]
[1776859462692,41.62,78353.82,3.1,-0.25091,0.00011,21.96872]
[1776859463143,41.62,78353.82,3.1,-0.25091,0.00011,21.96872]
[1776859463160,41.62,78355.21,3.1,-0.25076,0.00011,21.96232]
[1776859464297,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859464300,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859464545,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859464584,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859464605,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859464864,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859464867,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859464992,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859465133,41.62,78361.88,3.1,-0.25002,0.00011,21.92987]
[1776859465512,41.62,78367.99,3.1,-0.24936,0.00011,21.90055]
[1776859465539,41.62,78357.03,3.1,-0.25057,0.00011,21.95393]
[1776859467175,41.62,78356.91,3.1,-0.25059,0.00011,21.95469]
[1776859467211,41.62,78356.91,3.1,-0.25059,0.00011,21.95469]
[1776859467250,41.62,78356.91,3.1,-0.25059,0.00011,21.95469]
[1776859471130,41.62,78351.81,3.1,-0.25116,0.00011,21.97993]
[1776859471547,41.63,78353.34,3.1,-0.25097,0.00011,21.96893]
[1776859471777,41.63,78353.34,3.1,-0.25097,0.00011,21.96893]
[1776859473861,41.63,78359.29,3.1,-0.25032,0.00011,21.94017]
[1776859479826,41.63,78358.0,3.1,-0.25048,0.00011,21.94746]
[1776859482319,41.63,78359.19,3.1,-0.25036,0.00011,21.94214]
[1776859482324,41.63,78359.19,3.1,-0.25036,0.00011,21.94214]
[1776859482333,41.63,78359.19,3.1,-0.25036,0.00011,21.94214]
[1776859482346,41.63,78359.19,3.1,-0.25036,0.00011,21.94214]
[1776859485247,41.64,78366.56,3.1,-0.24956,0.00011,21.90699]
[1776859485268,41.64,78366.56,3.1,-0.24956,0.00011,21.90699]
[1776859485325,41.64,78366.56,3.1,-0.24956,0.00011,21.90699]
[1776859486417,41.64,78370.08,3.1,-0.24917,0.00011,21.88983]
[1776859492466,41.64,78368.26,3.1,-0.24941,0.00011,21.90024]
[1776859494911,41.64,78368.98,3.1,-0.24933,0.00011,21.89694]
[1776859495250,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495265,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495275,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495289,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495340,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495358,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495399,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495457,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495609,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495757,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859495785,41.65,78368.44,3.1,-0.2494,0.00011,21.89999]
[1776859496050,41.65,78347.02,3.1,-0.25178,0.00011,22.00428]
[1776859496472,41.65,78347.02,3.1,-0.25178,0.00011,22.00428]
[1776859496699,41.65,78347.02,3.1,-0.25178,0.00011,22.00428]
[1776859497129,41.65,78336.93,3.1,-0.2529,0.00011,22.05315]
[1776859497716,41.65,78336.93,3.1,-0.2529,0.00011,22.05315]
[1776859498925,41.65,78330.46,3.1,-0.25362,0.00011,22.08437]
[1776859500340,41.65,78331.91,3.1,-0.25346,0.00011,22.07739]
[1776859500374,41.65,78331.91,3.1,-0.25346,0.00011,22.07739]
[1776859502706,41.65,78330.68,3.1,-0.2536,0.00011,22.08332]
[1776859508582,41.65,78331.56,3.1,-0.2535,0.00011,22.07904]
[1776859513635,41.65,78337.56,3.1,-0.25283,0.00011,22.0501]
[1776859519660,41.65,78337.9,3.1,-0.25279,0.00011,22.04864]
[1776859524695,41.65,78333.75,3.1,-0.25326,0.00011,22.06875]
[1776859529730,41.65,78332.26,3.1,-0.25343,0.00011,22.07598]
[1776859532758,41.65,78332.15,3.1,-0.25341,0.00011,22.07267]
[1776859532779,41.65,78332.15,3.1,-0.25341,0.00011,22.07267]
[1776859532889,41.65,78332.15,3.1,-0.25341,0.00011,22.07267]
[1776859533481,41.65,78331.06,3.1,-0.25353,0.00011,22.07793]
[1776859533764,41.65,78314.94,3.1,-0.25534,0.00011,22.15538]
[1776859534771,41.65,78306.19,3.1,-0.25631,0.00011,22.19716]
[1776859537948,41.65,78298.42,3.1,-0.25718,0.00011,22.23395]
[1776859538041,41.65,78291.41,3.1,-0.25796,0.00011,22.26715]
[1776859539848,41.65,78291.01,3.1,-0.25801,0.00011,22.26922]
[1776859539929,41.65,78290.49,3.1,-0.25807,0.00011,22.27185]
[1776859542841,41.65,78284.96,3.1,-0.25869,0.00011,22.29765]
[1776859542878,41.64,78284.73,3.1,-0.25871,0.00011,22.2985]
[1776859543665,41.64,78284.73,3.1,-0.25871,0.00011,22.2985]
[1776859545461,41.65,78284.93,3.1,-0.25869,0.00011,22.2978]
[1776859547055,41.65,78284.54,3.1,-0.25874,0.00011,22.29977]
[1776859547071,41.65,78284.54,3.1,-0.25874,0.00011,22.29977]
[1776859547108,41.65,78284.54,3.1,-0.25874,0.00011,22.29977]
[1776859547253,41.65,78284.54,3.1,-0.25874,0.00011,22.29989]
[1776859547274,41.65,78284.54,3.1,-0.25874,0.00011,22.29989]
[1776859547305,41.65,78284.54,3.1,-0.25874,0.00011,22.29989]
[1776859548061,41.65,78284.54,3.1,-0.25874,0.00011,22.29989]
[1776859548162,41.65,78273.21,3.1,-0.26002,0.00011,22.35365]
[1776859550883,41.65,78264.3,3.1,-0.26103,0.00011,22.39579]
[1776859551585,41.65,78264.3,3.1,-0.26103,0.00011,22.39579]
[1776859551619,41.65,78264.3,3.1,-0.26103,0.00011,22.39579]
[1776859552691,41.65,78263.66,3.1,-0.2611,0.00011,22.39881]
[1776859552729,41.65,78263.66,3.1,-0.2611,0.00011,22.39881]
[1776859553030,41.65,78263.66,3.1,-0.2611,0.00011,22.39881]
[1776859553906,41.65,78254.43,3.1,-0.26215,0.00011,22.44221]
[1776859555910,41.65,78254.29,3.1,-0.26217,0.00011,22.44282]
[1776859556224,41.65,78254.29,3.1,-0.26217,0.00011,22.44282]
[1776859560365,41.65,78255.42,3.1,-0.26203,0.00011,22.43724]
[1776859563353,41.65,78255.62,3.1,-0.26201,0.00011,22.43619]
[1776859566233,41.65,78265.14,3.1,-0.26093,0.00011,22.39135]
[1776859569014,41.65,78275.08,3.1,-0.2598,0.00011,22.3445]
[1776859574049,41.65,78275.84,3.1,-0.25972,0.00011,22.34121]
[1776859579084,41.65,78273.6,3.1,-0.25998,0.00011,22.35209]
[1776859584119,41.65,78275.09,3.1,-0.25982,0.00011,22.3453]
[1776859586632,41.65,78275.44,3.1,-0.25978,0.00011,22.34376]
[1776859587724,41.65,78280.1,3.1,-0.25926,0.00011,22.32177]
[1776859590357,41.65,78282.21,3.1,-0.25903,0.00011,22.31204]
[1776859590921,41.65,78282.21,3.1,-0.25903,0.00011,22.31204]
[1776859591205,41.65,78282.21,3.1,-0.25903,0.00011,22.31204]
[1776859591609,41.65,78286.06,3.1,-0.25857,0.00011,22.29006]
[1776859596853,41.66,78294.72,3.1,-0.25761,0.00011,22.24959]
[1776859597209,41.66,78296.69,3.1,-0.25739,0.00011,22.24038]
[1776859599846,41.65,78296.99,3.1,-0.25735,0.00011,22.23856]
[1776859600231,41.65,78296.87,3.1,-0.25736,0.00011,22.23894]
[1776859602245,41.66,78286.83,3.1,-0.2585,0.00011,22.28701]
[1776859602804,41.66,78286.83,3.1,-0.2585,0.00011,22.28701]
[1776859603252,41.66,78287.5,3.1,-0.25843,0.00011,22.28396]
[1776859607280,41.65,78297.38,3.1,-0.25729,0.00011,22.2361]
[1776859612315,41.65,78298.14,3.1,-0.25719,0.00011,22.23162]
[1776859615337,41.65,78307.62,3.1,-0.25612,0.00011,22.18591]
[1776859620372,41.64,78306.72,3.1,-0.2562,0.00011,22.18964]
[1776859625407,41.64,78301.6,3.1,-0.25676,0.00011,22.21345]
[1776859629435,41.64,78314.57,3.1,-0.2553,0.00011,22.15088]
[1776859634470,41.64,78320.44,3.1,-0.25464,0.00011,22.12244]
[1776859638229,41.64,78318.04,3.1,-0.2549,0.00011,22.13388]
[1776859642525,41.63,78326.46,3.1,-0.25395,0.00011,22.09312]
[1776859647562,41.63,78328.72,3.1,-0.2537,0.00011,22.08223]
[1776859652596,41.63,78326.55,3.1,-0.25392,0.00011,22.08887]
[1776859657638,41.63,78326.81,3.1,-0.25389,0.00011,22.0876]
[1776859662674,41.63,78330.58,3.1,-0.25347,0.00011,22.06945]
[1776859667870,41.64,78332.28,3.1,-0.25328,0.00011,22.06135]
[1776859674757,41.64,78330.63,3.1,-0.25347,0.00011,22.06953]
[1776859679796,41.64,78328.02,3.1,-0.25377,0.00011,22.08223]
[1776859684828,41.64,78331.22,3.1,-0.25341,0.00011,22.06692]
[1776859689863,41.64,78332.38,3.1,-0.25329,0.00011,22.06147]
[1776859694898,41.64,78330.05,3.1,-0.25355,0.00011,22.07288]
[1776859699933,41.64,78330.19,3.1,-0.25354,0.00011,22.07227]
[1776859701443,41.64,78330.46,3.1,-0.25351,0.00011,22.07099]
[1776859704189,41.64,78316.76,3.1,-0.25504,0.00011,22.13685]
[1776859708552,41.64,78327.31,3.1,-0.25385,0.00011,22.08593]
[1776859708909,41.64,78327.31,3.1,-0.25385,0.00011,22.08593]
[1776859714031,41.64,78318.66,3.1,-0.25479,0.00011,22.12345]
[1776859715743,41.64,78319.04,3.1,-0.25474,0.00011,22.12157]
[1776859721155,41.64,78315.97,3.1,-0.25508,0.00011,22.13602]
[1776859726190,41.63,78316.67,3.1,-0.255,0.00011,22.13233]
[1776859731226,41.63,78317.85,3.1,-0.25486,0.00011,22.12638]
[1776859735837,41.63,78317.7,3.1,-0.25487,0.00011,22.12693]
[1776859740774,41.63,78328.05,3.1,-0.25371,0.00011,22.07698]
[1776859741296,41.63,78319.12,3.1,-0.25471,0.00011,22.11993]
[1776859746437,41.63,78316.8,3.1,-0.25496,0.00011,22.13085]
[1776859748484,41.63,78308.16,3.1,-0.25593,0.00011,22.17203]
[1776859754351,41.63,78310.22,3.1,-0.25568,0.00011,22.16152]
[1776859760434,41.62,78317.32,3.1,-0.25487,0.00011,22.12699]
[1776859765470,41.62,78317.88,3.1,-0.2548,0.00011,22.12395]
[1776859770505,41.62,78320.48,3.1,-0.25451,0.00011,22.1112]
[1776859775544,41.62,78322.34,3.1,-0.25427,0.00011,22.09821]
[1776859780578,41.62,78330.11,3.1,-0.2534,0.00011,22.0607]
[1776859781837,41.62,78330.11,3.1,-0.2534,0.00011,22.0607]
[1776859782020,41.62,78330.11,3.1,-0.2534,0.00011,22.0607]
[1776859782022,41.62,78330.11,3.1,-0.2534,0.00011,22.0607]
[1776859783600,41.62,78340.83,3.1,-0.25221,0.00011,22.00898]
[1776859790813,41.62,78339.26,3.1,-0.25239,0.00011,22.01678]
[1776859796690,41.62,78345.1,3.1,-0.25175,0.00011,21.98904]
[1776859801726,41.62,78344.88,3.1,-0.25178,0.00011,21.9904]
[1776859804337,41.62,78344.65,3.1,-0.25181,0.00011,21.99157]
[1776859804811,41.63,78348.46,3.1,-0.25139,0.00011,21.97323]
[1776859805129,41.63,78348.46,3.1,-0.25139,0.00011,21.97323]
[1776859805141,41.63,78348.46,3.1,-0.25139,0.00011,21.97323]
[1776859805556,41.63,78351.43,3.1,-0.25106,0.00011,21.95891]
[1776859810520,41.63,78357.15,3.1,-0.25044,0.00011,21.93163]
[1776859810703,41.63,78357.15,3.1,-0.25044,0.00011,21.93163]
[1776859811587,41.63,78357.27,3.1,-0.25042,0.00011,21.93117]
[1776859817094,41.63,78358.63,3.1,-0.25029,0.00011,21.92517]
[1776859817104,41.63,78358.63,3.1,-0.25029,0.00011,21.92517]
[1776859817195,41.63,78358.63,3.1,-0.25029,0.00011,21.92517]
[1776859817208,41.63,78358.63,3.1,-0.25029,0.00011,21.92517]
[1776859817264,41.63,78358.63,3.1,-0.25029,0.00011,21.92517]
[1776859818108,41.63,78357.93,3.1,-0.25037,0.00011,21.92882]
[1776859818453,41.63,78357.93,3.1,-0.25037,0.00011,21.92882]
[1776859818476,41.63,78349.14,3.1,-0.25135,0.00011,21.97163]
[1776859820278,41.63,78344.63,3.1,-0.25185,0.00011,21.99349]
[1776859825895,41.63,78346.44,3.1,-0.25166,0.00011,21.9851]
[1776859827864,41.63,78346.65,3.1,-0.25163,0.00011,21.98413]
[1776859828712,41.64,78346.73,3.1,-0.25163,0.00011,21.98386]
[1776859834512,41.64,78355.39,3.1,-0.25065,0.00011,21.93831]
[1776859834958,41.64,78339.79,3.1,-0.25239,0.00011,22.01416]
[1776859839992,41.64,78340.24,3.1,-0.25234,0.00011,22.01223]
[1776859845028,41.64,78339.1,3.1,-0.25247,0.00011,22.01791]
[1776859845919,41.64,78339.1,3.1,-0.25247,0.00011,22.01791]
[1776859848049,41.64,78353.16,3.1,-0.25091,0.00011,21.94994]
[1776859852319,41.64,78355.33,3.1,-0.25068,0.00011,21.93975]
[1776859852805,41.64,78354.03,3.1,-0.25083,0.00011,21.94618]
[1776859858118,41.64,78344.07,3.1,-0.25194,0.00011,21.99484]
[1776859862428,41.64,78344.21,3.1,-0.25193,0.00011,21.99433]
[1776859866136,41.65,78352.86,3.1,-0.25097,0.00011,21.95269]
[1776859867182,41.65,78342.84,3.1,-0.25209,0.00011,22.00141]
[1776859871268,41.65,78339.38,3.1,-0.25248,0.00011,22.01824]
[1776859871298,41.65,78339.38,3.1,-0.25248,0.00011,22.01824]
[1776859871301,41.65,78339.38,3.1,-0.25248,0.00011,22.01824]
[1776859871308,41.65,78339.38,3.1,-0.25248,0.00011,22.01824]
[1776859871343,41.65,78339.38,3.1,-0.25248,0.00011,22.01824]
[1776859871494,41.65,78339.38,3.1,-0.25248,0.00011,22.01824]
[1776859871528,41.65,78339.38,3.1,-0.25248,0.00011,22.01824]
[1776859871554,41.65,78339.38,3.1,-0.25248,0.00011,22.01824]
[1776859871798,41.65,78339.53,3.1,-0.25246,0.00011,22.01754]
[1776859871830,41.65,78339.53,3.1,-0.25246,0.00011,22.01754]
[1776859871966,41.65,78339.53,3.1,-0.25246,0.00011,22.01754]
[1776859872266,41.65,78339.53,3.1,-0.25246,0.00011,22.01754]
[1776859872271,41.65,78339.53,3.1,-0.25246,0.00011,22.01754]
[1776859872293,41.65,78364.18,3.1,-0.24973,0.00011,21.89797]
[1776859872710,41.65,78364.18,3.1,-0.24973,0.00011,21.89797]
[1776859873701,41.65,78371.0,3.1,-0.24898,0.00011,21.86489]
[1776859874492,41.65,78371.0,3.1,-0.24898,0.00011,21.86489]
[1776859874541,41.65,78371.0,3.1,-0.24898,0.00011,21.86489]
[1776859874684,41.65,78372.56,3.1,-0.24881,0.00011,21.85748]
[1776859875711,41.65,78372.47,3.1,-0.24882,0.00011,21.85814]
[1776859875722,41.65,78372.47,3.1,-0.24882,0.00011,21.85814]
[1776859875767,41.65,78372.47,3.1,-0.24882,0.00011,21.85814]
[1776859875960,41.65,78372.47,3.1,-0.24882,0.00011,21.85814]
[1776859876163,41.65,78372.47,3.1,-0.24882,0.00011,21.85814]
[1776859876455,41.65,78384.88,3.1,-0.24746,0.00011,21.79765]
[1776859876817,41.65,78384.88,3.1,-0.24746,0.00011,21.79765]
[1776859880122,41.65,78385.12,3.1,-0.24745,0.00011,21.79734]
[1776859880491,41.65,78385.12,3.1,-0.24745,0.00011,21.79734]
[1776859881433,41.66,78392.51,3.1,-0.24665,0.00011,21.76138]
[1776859886254,41.66,78389.16,3.1,-0.24705,0.00011,21.7795]
[1776859886296,41.66,78389.16,3.1,-0.24705,0.00011,21.7795]
[1776859886443,41.66,78389.16,3.1,-0.24705,0.00011,21.7795]
[1776859886785,41.66,78389.2,3.1,-0.24705,0.00011,21.77962]
[1776859886961,41.66,78389.2,3.1,-0.24705,0.00011,21.77962]
[1776859887292,41.66,78389.2,3.1,-0.24705,0.00011,21.77962]
[1776859887427,41.66,78389.2,3.1,-0.24705,0.00011,21.77962]
[1776859887527,41.66,78396.88,3.1,-0.24621,0.00011,21.74181]
[1776859887730,41.66,78396.88,3.1,-0.24621,0.00011,21.74181]
[1776859888947,41.66,78400.17,3.1,-0.24585,0.00011,21.72557]
[1776859888991,41.66,78400.17,3.1,-0.24585,0.00011,21.72557]
[1776859889343,41.66,78400.9,3.1,-0.24576,0.00011,21.72194]
[1776859894378,41.67,78399.56,3.1,-0.24593,0.00011,21.72662]
[1776859895444,41.67,78399.56,3.1,-0.24593,0.00011,21.72662]
[1776859897829,41.68,78399.63,3.1,-0.24594,0.00011,21.72743]
[1776859897868,41.68,78399.63,3.1,-0.24594,0.00011,21.72743]
[1776859897987,41.68,78399.63,3.1,-0.24594,0.00011,21.72743]
[1776859898393,41.68,78399.63,3.1,-0.24594,0.00011,21.72743]
[1776859898406,41.68,78386.03,3.1,-0.24745,0.00011,21.79455]
[1776859903352,41.68,78385.5,3.1,-0.24753,0.00011,21.7983]
[1776859909512,41.69,78394.1,3.1,-0.24663,0.00011,21.75839]
[1776859909801,41.69,78394.1,3.1,-0.24663,0.00011,21.75839]
[1776859910519,41.69,78405.09,3.1,-0.24543,0.00011,21.7043]
[1776859910753,41.69,78405.09,3.1,-0.24543,0.00011,21.7043]
[1776859914074,41.69,78407.39,3.1,-0.24517,0.00011,21.69296]
[1776859914547,41.69,78401.2,3.1,-0.24585,0.00011,21.72343]
[1776859917747,41.7,78408.67,3.1,-0.24506,0.00011,21.68778]
[1776859923610,41.71,78404.5,3.1,-0.24557,0.00011,21.71082]
[1776859927110,41.71,78404.55,3.1,-0.24559,0.00011,21.71176]
[1776859927775,41.72,78398.46,3.1,-0.24626,0.00011,21.74207]
[1776859928980,41.72,78394.44,3.1,-0.24671,0.00011,21.76215]
[1776859934687,41.73,78395.38,3.1,-0.24665,0.00011,21.7595]
[1776859937242,41.73,78395.13,3.1,-0.24668,0.00011,21.76106]
[1776859939148,41.73,78395.01,3.1,-0.24671,0.00011,21.7623]
[1776859944757,41.74,78396.07,3.1,-0.24664,0.00011,21.75939]
[1776859948785,41.75,78405.3,3.1,-0.24566,0.00011,21.71543]
[1776859953820,41.75,78405.38,3.1,-0.24566,0.00011,21.71306]
[1776859958420,41.76,78408.81,3.1,-0.24531,0.00011,21.69733]
[1776859958758,41.76,78415.35,3.1,-0.24462,0.00011,21.66595]
[1776859964897,41.77,78423.58,3.1,-0.24378,0.00011,21.62813]
[1776859967916,41.78,78423.56,3.1,-0.2438,0.00011,21.62913]
[1776859967945,41.78,78423.56,3.1,-0.2438,0.00011,21.62913]
[1776859967963,41.78,78423.56,3.1,-0.2438,0.00011,21.62913]
[1776859968008,41.78,78423.56,3.1,-0.2438,0.00011,21.62913]
[1776859968939,41.78,78429.77,3.1,-0.24313,0.00011,21.59891]
[1776859969042,41.8,78405.43,3.1,-0.24588,0.00011,21.72344]
[1776859970949,41.8,78399.91,3.1,-0.2465,0.00011,21.7511]
[1776859975984,41.81,78408.11,3.1,-0.24564,0.00011,21.71254]
[1776859978191,41.81,78408.62,3.1,-0.24559,0.00011,21.71039]
[1776859984042,41.82,78411.38,3.1,-0.24534,0.00011,21.69928]
[1776859989077,41.83,78413.46,3.1,-0.24515,0.00011,21.69084]
[1776859994112,41.84,78411.36,3.1,-0.24541,0.00011,21.70282]
[1776859998859,41.84,78413.72,3.1,-0.24519,0.00011,21.6926]
[1776859998878,41.84,78413.72,3.1,-0.24519,0.00011,21.6926]
[1776860001161,41.85,78428.99,3.1,-0.24355,0.00011,21.61856]
[1776860004237,41.85,78436.18,3.1,-0.24279,0.00011,21.58438]
[1776860004248,41.85,78437.02,3.1,-0.24271,0.00011,21.5807]
[1776860010591,41.85,78437.42,3.1,-0.24267,0.00011,21.57898]
[1776860013467,41.85,78437.8,3.1,-0.24261,0.00011,21.57339]
[1776860013712,41.85,78437.8,3.1,-0.24261,0.00011,21.57339]
[1776860018122,41.86,78444.23,3.1,-0.24192,0.00011,21.54202]
[1776860018183,41.86,78444.23,3.1,-0.24192,0.00011,21.54202]
[1776860018196,41.86,78444.23,3.1,-0.24192,0.00011,21.54202]
[1776860018390,41.86,78444.23,3.1,-0.24192,0.00011,21.54202]
[1776860018654,41.86,78444.23,3.1,-0.24192,0.00011,21.54202]
[1776860018753,41.86,78444.23,3.1,-0.24192,0.00011,21.54202]
[1776860019338,41.86,78449.5,3.1,-0.24136,0.00011,21.51603]
[1776860019559,41.86,78463.56,3.1,-0.23984,0.00011,21.44636]
[1776860020728,41.86,78474.03,3.1,-0.23872,0.00011,21.39442]
[1776860026446,41.86,78474.48,3.1,-0.2387,0.00011,21.39355]
[1776860028214,41.87,78477.63,3.1,-0.23838,0.00011,21.3784]
[1776860029023,41.87,78471.39,3.1,-0.23905,0.00011,21.40981]
[1776860029502,41.87,78471.39,3.1,-0.23905,0.00011,21.40981]
[1776860030369,41.87,78461.52,3.1,-0.24012,0.00011,21.45938]
[1776860031458,41.87,78461.52,3.1,-0.24012,0.00011,21.45938]
[1776860034857,41.87,78459.56,3.1,-0.24035,0.00011,21.46986]
[1776860035404,41.87,78458.43,3.1,-0.24047,0.00011,21.47522]
[1776860036262,41.87,78458.43,3.1,-0.24047,0.00011,21.47522]
[1776860040719,41.87,78459.43,3.1,-0.24034,0.00011,21.4692]
[1776860041446,41.86,78448.52,3.1,-0.2415,0.00011,21.5228]
[1776860042753,41.86,78448.52,3.1,-0.2415,0.00011,21.5228]
[1776860044303,41.86,78447.33,3.3,-0.24162,0.00011,21.52806]
[1776860045010,41.86,78446.61,3.4,-0.24169,0.00011,21.53131]
[1776860045317,41.86,78446.61,3.4,-0.24169,0.00011,21.53131]
[1776860045474,41.86,78445.91,3.4,-0.24176,0.00011,21.53445]
[1776860046843,41.86,78446.36,3.4,-0.24172,0.00011,21.53277]
[1776860051926,41.87,78444.9,3.4,-0.24193,0.00011,21.54267]
[1776860054323,41.88,78445.07,3.4,-0.24194,0.00011,21.54288]
[1776860055322,41.88,78437.1,3.4,-0.24281,0.00011,21.58277]
[1776860057558,41.9,78417.92,3.4,-0.245,0.00011,21.68212]
[1776860062592,41.91,78419.33,3.4,-0.24488,0.00011,21.67697]
[1776860065611,41.91,78420.14,3.4,-0.24481,0.00011,21.67371]
[1776860068634,41.92,78414.47,3.4,-0.24545,0.00011,21.70286]
[1776860071656,41.92,78414.78,3.4,-0.24541,0.00011,21.69842]
[1776860073597,41.92,78415.6,3.4,-0.24533,0.00011,21.69473]
[1776860074576,41.92,78418.92,3.4,-0.24498,0.00011,21.6788]
[1776860075684,41.93,78438.76,3.4,-0.24284,0.00011,21.58204]
[1776860080722,41.94,78441.99,3.4,-0.24254,0.00011,21.56848]
[1776860085756,41.95,78440.85,3.4,-0.24271,0.00011,21.57635]
[1776860090793,41.96,78440.79,3.4,-0.24276,0.00011,21.57878]
[1776860092533,41.96,78442.74,3.4,-0.24256,0.00011,21.56959]
[1776860092536,41.96,78442.74,3.4,-0.24256,0.00011,21.56959]
[1776860092807,41.96,78450.08,3.4,-0.24178,0.00011,21.53381]
[1776860093343,41.96,78450.08,3.4,-0.24178,0.00011,21.53381]
[1776860093814,41.96,78456.07,3.4,-0.24113,0.00011,21.50425]
[1776860098853,41.95,78458.04,3.4,-0.24088,0.00011,21.49277]
[1776860101037,41.95,78443.89,3.4,-0.24239,0.00011,21.56199]
[1776860102457,41.95,78443.89,3.5,-0.24239,0.00011,21.56199]
[1776860103577,41.95,78444.38,3.5,-0.24232,0.00011,21.55875]
[1776860103806,41.95,78444.38,3.5,-0.24232,0.00011,21.55875]
[1776860103810,41.95,78444.38,3.5,-0.24232,0.00011,21.55875]
[1776860103652,41.94,78432.89,3.5,-0.24356,0.00011,21.61485]
[1776860104450,41.95,78429.74,3.5,-0.24391,0.00011,21.63069]
[1776860105281,41.95,78429.74,3.5,-0.24391,0.00011,21.63069]
[1776860105324,41.95,78440.47,3.5,-0.24275,0.00011,21.57834]
[1776860106311,41.95,78440.47,3.5,-0.24275,0.00011,21.57834]
[1776860106400,41.95,78443.74,3.5,-0.24241,0.00011,21.56267]
[1776860110996,41.95,78444.75,3.5,-0.2423,0.00011,21.55778]
[1776860111547,41.95,78444.65,3.5,-0.24232,0.00011,21.55871]
[1776860113958,41.95,78432.8,3.5,-0.24362,0.00011,21.61784]
[1776860118992,41.96,78427.83,3.5,-0.24419,0.00011,21.64371]
[1776860122014,41.96,78440.24,3.5,-0.24287,0.00011,21.58363]
[1776860127049,41.97,78431.88,3.5,-0.24381,0.00011,21.6265]
[1776860129958,41.98,78424.39,3.5,-0.24463,0.00011,21.66383]
[1776860131333,41.98,78423.39,3.5,-0.24475,0.00011,21.66901]
[1776860131990,41.98,78416.48,3.5,-0.24548,0.00011,21.69945]
[1776860132437,41.98,78416.48,3.5,-0.24548,0.00011,21.69945]
[1776860132449,41.98,78430.15,3.5,-0.244,0.00011,21.63245]
[1776860133091,41.98,78440.19,3.5,-0.24291,0.00011,21.58312]
[1776860135578,41.98,78441.64,3.5,-0.24275,0.00011,21.57597]
[1776860136595,41.98,78441.66,3.5,-0.24275,0.00011,21.57588]
[1776860142844,41.98,78435.76,3.5,-0.24339,0.00011,21.60485]
[1776860152223,41.98,78440.45,3.5,-0.24288,0.00011,21.58163]
[1776860157259,41.98,78438.38,3.5,-0.2431,0.00011,21.59181]
[1776860162089,41.98,78435.91,3.5,-0.24337,0.00011,21.60385]
[1776860162293,41.98,78433.28,3.5,-0.24365,0.00011,21.61674]
[1776860167329,41.98,78434.82,3.5,-0.24352,0.00011,21.61107]
[1776860170349,41.99,78448.28,3.5,-0.2421,0.00011,21.54649]
[1776860174561,42.0,78449.39,3.5,-0.24201,0.00011,21.54248]
[1776860174642,42.0,78449.24,3.5,-0.24204,0.00011,21.54371]
[1776860175782,42.0,78449.24,3.5,-0.24204,0.00011,21.54371]
[1776860181426,42.0,78452.8,3.5,-0.24167,0.00011,21.52661]
[1776860181938,42.0,78452.8,3.5,-0.24167,0.00011,21.52661]
[1776860182868,42.0,78452.8,3.5,-0.24167,0.00011,21.52661]
[1776860182896,42.0,78453.33,3.5,-0.2416,0.00011,21.52365]
[1776860183865,42.0,78453.33,3.5,-0.2416,0.00011,21.52365]
[1776860184848,42.0,78453.85,3.5,-0.24154,0.00011,21.52073]
[1776860184919,42.0,78453.31,3.5,-0.24159,0.00011,21.52306]
[1776860185462,42.0,78453.31,3.5,-0.24159,0.00011,21.52306]
[1776860186347,42.0,78454.11,3.5,-0.24151,0.00011,21.51919]
[1776860190865,42.0,78459.89,3.5,-0.24089,0.00011,21.49106]
[1776860191497,42.0,78462.33,3.5,-0.2406,0.00011,21.47492]
[1776860196532,41.99,78459.21,3.5,-0.2409,0.00011,21.48877]
[1776860201567,41.99,78460.24,3.5,-0.24076,0.00011,21.48208]
[1776860205595,41.98,78470.11,3.5,-0.23968,0.00011,21.43204]
[1776860210630,41.98,78472.68,3.5,-0.23937,0.00011,21.418]
[1776860215664,41.97,78469.04,3.5,-0.23974,0.00011,21.43469]
[1776860218296,41.97,78467.89,3.5,-0.23985,0.00011,21.43983]
[1776860223721,41.96,78462.3,3.5,-0.24041,0.00011,21.46575]
[1776860227900,41.96,78474.31,3.5,-0.2391,0.00011,21.40493]
[1776860229330,41.95,78472.89,3.5,-0.23925,0.00011,21.41174]
[1776860234798,41.95,78472.08,3.5,-0.2393,0.00011,21.41421]
[1776860236561,41.95,78478.05,3.5,-0.23866,0.00011,21.38426]
[1776860241847,41.94,78479.01,3.5,-0.23853,0.00011,21.37818]
[1776860246881,41.94,78464.79,3.5,-0.24003,0.00011,21.4477]
[1776860248896,41.93,78474.61,3.5,-0.23896,0.00011,21.39831]
[1776860250266,41.93,78475.37,3.5,-0.23887,0.00011,21.39428]
[1776860251238,41.93,78477.28,3.5,-0.23867,0.00011,21.38454]
[1776860251506,41.93,78477.28,3.5,-0.23867,0.00011,21.38454]
[1776860252455,41.93,78480.86,3.5,-0.23825,0.00011,21.36258]
[1776860253176,41.93,78480.63,3.5,-0.23827,0.00011,21.36352]
[1776860253212,41.93,78480.63,3.5,-0.23827,0.00011,21.36352]
[1776860253238,41.93,78480.63,3.5,-0.23827,0.00011,21.36352]
[1776860253287,41.93,78480.63,3.5,-0.23827,0.00011,21.36352]
[1776860253659,41.93,78480.63,3.5,-0.23827,0.00011,21.36352]
[1776860253927,41.93,78480.63,3.5,-0.23827,0.00011,21.36352]
[1776860253955,41.93,78511.96,3.5,-0.23493,0.00011,21.20649]
[1776860254646,41.93,78511.96,3.5,-0.23493,0.00011,21.20649]
[1776860254852,41.93,78511.96,3.5,-0.23493,0.00011,21.20649]
[1776860254959,41.93,78511.12,3.5,-0.23502,0.00011,21.21068]
[1776860255869,41.93,78511.12,3.5,-0.23502,0.00011,21.21068]
[1776860255964,41.93,78511.12,3.5,-0.23502,0.00011,21.21068]
[1776860256018,41.93,78511.12,3.5,-0.23502,0.00011,21.21068]
[1776860258990,41.93,78499.4,3.5,-0.23626,0.00011,21.26933]
[1776860259404,41.93,78499.4,3.5,-0.23626,0.00011,21.26933]
[1776860259997,41.93,78485.11,3.5,-0.23778,0.00011,21.34069]
[1776860261096,41.93,78481.69,3.5,-0.23814,0.00011,21.35757]
[1776860262881,41.93,78481.44,3.5,-0.23817,0.00011,21.35861]
[1776860262921,41.93,78481.44,3.5,-0.23817,0.00011,21.35861]
[1776860262957,41.93,78481.44,3.5,-0.23817,0.00011,21.35861]
[1776860262968,41.93,78481.44,3.5,-0.23816,0.00011,21.3584]
[1776860263356,41.93,78481.44,3.5,-0.23816,0.00011,21.3584]
[1776860263384,41.93,78465.41,3.5,-0.23988,0.00011,21.43817]
[1776860264478,41.93,78465.41,3.5,-0.23988,0.00011,21.43817]
[1776860264542,41.93,78465.41,3.5,-0.23988,0.00011,21.43817]
[1776860264749,41.93,78465.41,3.5,-0.23988,0.00011,21.43817]
[1776860264930,41.93,78465.41,3.5,-0.23988,0.00011,21.43817]
[1776860264951,41.93,78465.41,3.5,-0.23988,0.00011,21.43817]
[1776860264974,41.93,78436.72,3.5,-0.24298,0.00011,21.58018]
[1776860265551,41.93,78436.72,3.5,-0.24298,0.00011,21.58018]
[1776860265726,41.93,78436.72,3.5,-0.24298,0.00011,21.58018]
[1776860265955,41.93,78436.72,3.5,-0.24298,0.00011,21.58018]
[1776860265963,41.93,78417.92,3.5,-0.24502,0.00011,21.67241]
[1776860266172,41.93,78417.92,3.5,-0.24502,0.00011,21.67241]
[1776860266337,41.93,78417.92,3.5,-0.24502,0.00011,21.67241]
[1776860266463,41.93,78417.92,3.5,-0.24502,0.00011,21.67241]
[1776860266769,41.93,78417.92,3.5,-0.24502,0.00011,21.67241]
[1776860266791,41.93,78398.59,3.5,-0.24712,0.00011,21.76668]
[1776860267047,41.93,78385.61,3.5,-0.24854,0.00011,21.82979]
[1776860270314,41.93,78391.11,3.5,-0.24795,0.00011,21.80345]
[1776860275471,41.93,78394.87,3.5,-0.24755,0.00011,21.7858]
[1776860275565,41.93,78394.87,3.5,-0.24755,0.00011,21.7858]
[1776860277040,41.93,78393.24,3.5,-0.24773,0.00011,21.79407]
[1776860277111,41.93,78393.24,3.5,-0.24773,0.00011,21.79407]
[1776860277153,41.93,78393.24,3.5,-0.24773,0.00011,21.79407]
[1776860277347,41.93,78393.24,3.5,-0.24773,0.00011,21.79407]
[1776860278130,41.93,78402.84,3.5,-0.24669,0.00011,21.74766]
[1776860281977,41.94,78406.68,3.5,-0.24629,0.00011,21.72963]
[1776860283616,41.94,78407.84,3.5,-0.24617,0.00011,21.72421]
[1776860283891,41.94,78407.84,3.5,-0.24617,0.00011,21.72421]
[1776860284314,41.94,78423.73,3.5,-0.24444,0.00011,21.64664]
[1776860287196,41.94,78432.83,3.5,-0.24347,0.00011,21.60259]
[1776860290884,41.94,78430.44,3.5,-0.24374,0.00011,21.61482]
[1776860290912,41.94,78430.44,3.5,-0.24374,0.00011,21.61482]
[1776860292047,41.94,78413.53,3.5,-0.24559,0.00011,21.69826]
[1776860292326,41.94,78413.53,3.5,-0.24559,0.00011,21.69826]
[1776860292421,41.94,78400.32,3.5,-0.24703,0.00011,21.76273]
[1776860294152,41.95,78401.08,3.5,-0.24695,0.00011,21.75923]
[1776860296499,41.95,78405.95,3.5,-0.24643,0.00011,21.73592]
[1776860302301,41.95,78414.6,3.5,-0.24551,0.00011,21.69486]
[1776860304944,41.95,78414.79,3.5,-0.24549,0.00011,21.69407]
[1776860307038,41.96,78424.29,3.5,-0.24447,0.00011,21.6482]
[1776860312372,41.96,78430.21,3.5,-0.24383,0.00011,21.6163]
[1776860314349,41.96,78430.36,3.5,-0.24381,0.00011,21.61578]
[1776860314386,41.96,78418.64,3.5,-0.24509,0.00011,21.67346]
[1776860316876,41.96,78415.59,3.5,-0.24543,0.00011,21.68875]
[1776860321326,41.97,78413.96,3.5,-0.24562,0.00011,21.69726]
[1776860327477,41.97,78410.79,3.5,-0.246,0.00011,21.71431]
[1776860331670,41.98,78411.97,3.5,-0.24588,0.00011,21.70931]
[1776860331844,41.98,78411.97,3.5,-0.24588,0.00011,21.70931]
[1776860333557,41.98,78407.01,3.5,-0.24644,0.00011,21.7343]
[1776860333692,41.98,78407.01,3.5,-0.24644,0.00011,21.7343]
[1776860333982,41.98,78407.01,3.5,-0.24644,0.00011,21.7343]
[1776860334372,41.98,78407.13,3.5,-0.24643,0.00011,21.73395]
[1776860334483,41.98,78407.13,3.5,-0.24643,0.00011,21.73395]
[1776860334971,41.98,78407.13,3.5,-0.24643,0.00011,21.73395]
[1776860334977,41.98,78407.13,3.5,-0.24643,0.00011,21.73395]
[1776860335088,41.98,78407.13,3.5,-0.24643,0.00011,21.73395]
[1776860335040,41.98,78394.18,3.5,-0.24785,0.00011,21.79719]
[1776860337113,41.98,78394.68,3.5,-0.2478,0.00011,21.79507]
[1776860337922,41.98,78394.68,3.5,-0.2478,0.00011,21.79507]
[1776860337957,41.98,78394.68,3.5,-0.2478,0.00011,21.79507]
[1776860338232,41.98,78394.4,3.5,-0.24784,0.00011,21.79659]
[1776860338554,41.98,78403.84,3.5,-0.24681,0.00011,21.75085]
[1776860340931,41.99,78407.51,3.5,-0.24642,0.00011,21.73319]
[1776860341396,41.99,78409.51,3.5,-0.2462,0.00011,21.72368]
[1776860341518,41.99,78409.51,3.5,-0.2462,0.00011,21.72368]
[1776860341522,41.99,78409.51,3.5,-0.2462,0.00011,21.72368]
[1776860341616,41.99,78409.51,3.5,-0.2462,0.00011,21.72368]
[1776860342030,41.99,78409.51,3.5,-0.2462,0.00011,21.72368]
[1776860343625,41.99,78411.59,3.5,-0.24599,0.00011,21.71396]
[1776860343651,41.99,78411.59,3.5,-0.24599,0.00011,21.71396]
[1776860343730,41.99,78411.59,3.5,-0.24599,0.00011,21.71396]
[1776860344682,41.99,78413.4,3.5,-0.24579,0.00011,21.70533]
[1776860345604,41.99,78432.28,3.5,-0.24375,0.00011,21.61329]
[1776860347064,41.99,78432.28,3.5,-0.24375,0.00011,21.61329]
[1776860348005,41.99,78412.16,3.5,-0.24594,0.00011,21.71217]
[1776860349630,41.99,78408.78,3.5,-0.24631,0.00011,21.72876]
[1776860351172,41.99,78405.93,3.5,-0.24663,0.00011,21.74282]
[1776860351326,41.99,78405.93,3.5,-0.24663,0.00011,21.74282]
[1776860351395,41.99,78405.93,3.5,-0.24663,0.00011,21.74282]
[1776860351454,41.99,78405.93,3.5,-0.24663,0.00011,21.74282]
[1776860352468,41.99,78398.29,3.5,-0.24747,0.00011,21.78021]
[1776860352495,41.99,78398.29,3.5,-0.24747,0.00011,21.78021]
[1776860352694,41.99,78398.29,3.5,-0.24747,0.00011,21.78021]
[1776860352930,41.99,78398.29,3.5,-0.24747,0.00011,21.78021]
[1776860352933,41.99,78398.29,3.5,-0.24747,0.00011,21.78021]
[1776860353005,41.99,78398.29,3.5,-0.24747,0.00011,21.78021]
[1776860353660,42.0,78382.32,3.5,-0.24922,0.00011,21.85794]
[1776860355806,42.0,78380.73,3.5,-0.2494,0.00011,21.86571]
[1776860355974,42.0,78380.73,3.5,-0.2494,0.00011,21.86571]
[1776860356373,42.0,78378.67,3.5,-0.24963,0.00011,21.87575]
[1776860361320,42.0,78369.58,3.5,-0.25063,0.00011,21.91977]
[1776860361630,42.0,78369.58,3.5,-0.25063,0.00011,21.91977]
[1776860361648,42.0,78369.58,3.5,-0.25063,0.00011,21.91977]
[1776860361797,42.0,78369.58,3.5,-0.25063,0.00011,21.91977]
[1776860363730,42.0,78358.14,3.5,-0.25189,0.00011,21.97475]
[1776860365744,42.0,78344.92,3.5,-0.25335,0.00011,22.03794]
[1776860366746,42.0,78344.92,3.5,-0.25335,0.00011,22.03794]
[1776860370228,41.99,78335.32,3.5,-0.2544,0.00011,22.08317]
[1776860370377,41.99,78335.32,3.5,-0.2544,0.00011,22.08317]
[1776860370779,42.0,78325.53,3.5,-0.25549,0.00011,22.12993]
[1776860375814,42.0,78324.14,3.5,-0.25563,0.00011,22.13343]
[1776860380850,42.0,78329.77,3.5,-0.25503,0.00011,22.10743]
[1776860381498,42.0,78329.77,3.5,-0.25503,0.00011,22.10743]
[1776860383994,42.0,78339.22,3.5,-0.25399,0.00011,22.06283]
[1776860384664,42.01,78342.67,3.5,-0.25361,0.00011,22.04659]
[1776860384878,42.01,78344.55,3.5,-0.25341,0.00011,22.03786]
[1776860386396,42.01,78346.09,3.5,-0.25324,0.00011,22.03073]
[1776860390740,42.01,78354.48,3.5,-0.2523,0.00011,21.99018]
[1776860391818,42.01,78355.93,3.5,-0.25214,0.00011,21.98316]
[1776860396962,42.0,78366.01,3.5,-0.25103,0.00011,21.93449]
[1776860400282,42.0,78368.46,3.5,-0.25076,0.00011,21.92271]
[1776860406127,42.0,78366.54,3.5,-0.25097,0.00011,21.93193]
[1776860410084,42.0,78364.85,3.5,-0.25115,0.00011,21.93996]
[1776860410837,42.0,78364.66,3.5,-0.25117,0.00011,21.94085]
[1776860412225,42.0,78364.47,3.5,-0.25119,0.00011,21.94171]
[1776860415645,42.0,78366.2,3.5,-0.251,0.00011,21.93334]
[1776860416025,42.0,78366.2,3.5,-0.251,0.00011,21.93334]
[1776860416136,42.0,78366.2,3.5,-0.251,0.00011,21.93334]
[1776860420550,42.0,78355.56,3.5,-0.25217,0.00011,21.98412]
[1776860425553,42.0,78353.95,3.5,-0.25234,0.00011,21.99145]
[1776860425561,42.0,78353.95,3.5,-0.25234,0.00011,21.99145]
[1776860426167,42.0,78362.58,3.5,-0.25138,0.00011,21.94996]
[1776860427563,42.0,78364.34,3.5,-0.25119,0.00011,21.94146]
[1776860427604,42.0,78364.34,3.5,-0.25119,0.00011,21.94146]
[1776860428181,42.0,78376.48,3.5,-0.24985,0.00011,21.88296]
[1776860428417,42.0,78376.48,3.5,-0.24985,0.00011,21.88296]
[1776860428428,42.0,78376.48,3.5,-0.24985,0.00011,21.88296]
[1776860429822,42.0,78376.48,3.5,-0.24985,0.00011,21.883]
[1776860429836,42.0,78376.48,3.5,-0.24985,0.00011,21.883]
[1776860429864,42.0,78376.48,3.5,-0.24985,0.00011,21.883]
[1776860429902,42.0,78376.48,3.5,-0.24985,0.00011,21.883]
[1776860430195,42.0,78389.59,3.5,-0.24842,0.00011,21.81966]
[1776860431387,42.0,78389.59,3.5,-0.24842,0.00011,21.81966]
[1776860431496,42.0,78389.59,3.5,-0.24842,0.00011,21.81966]
[1776860431566,42.0,78389.59,3.5,-0.24842,0.00011,21.81966]
[1776860432170,42.0,78389.59,3.5,-0.24842,0.00011,21.81966]
[1776860433064,42.0,78372.89,3.5,-0.25023,0.00011,21.89678]
[1776860438255,42.0,78369.68,3.5,-0.25058,0.00011,21.91221]
[1776860442144,42.0,78368.45,3.5,-0.25072,0.00011,21.91813]
[1776860442147,42.0,78368.45,3.5,-0.25072,0.00011,21.91813]
[1776860442547,42.0,78367.59,3.5,-0.25081,0.00011,21.92226]
[1776860448744,42.0,78361.74,3.5,-0.25145,0.00011,21.95015]
[1776860450502,42.0,78365.16,3.5,-0.25107,0.00011,21.93361]
[1776860450550,42.0,78365.16,3.5,-0.25107,0.00011,21.93361]
[1776860451543,42.0,78365.55,3.5,-0.25103,0.00011,21.9317]
[1776860455330,42.0,78369.83,3.5,-0.25055,0.00011,21.91101]
[1776860455579,42.0,78369.83,3.5,-0.25055,0.00011,21.91101]
[1776860456621,42.0,78366.2,3.5,-0.25095,0.00011,21.92847]
[1776860462774,42.0,78360.56,3.5,-0.25157,0.00011,21.95522]
[1776860463715,42.0,78361.25,3.5,-0.25149,0.00011,21.95183]
[1776860463729,42.0,78361.25,3.5,-0.25149,0.00011,21.95183]
[1776860465063,42.0,78367.76,3.5,-0.25077,0.00011,21.92046]
[1776860465165,42.0,78382.39,3.5,-0.24916,0.00011,21.8499]
[1776860465843,42.0,78382.39,3.5,-0.24916,0.00011,21.8499]
[1776860466204,42.0,78382.39,3.5,-0.24916,0.00011,21.8499]
[1776860466322,42.0,78382.28,3.5,-0.24918,0.00011,21.85048]
[1776860466512,42.0,78382.28,3.5,-0.24918,0.00011,21.85048]
[1776860466877,42.0,78371.87,3.5,-0.25032,0.00011,21.90074]
[1776860467458,42.0,78362.04,3.5,-0.2514,0.00011,21.94804]
[1776860468562,42.0,78362.04,3.5,-0.2514,0.00011,21.94804]
[1776860468582,42.0,78362.04,3.5,-0.2514,0.00011,21.94804]
[1776860474951,42.0,78368.15,3.5,-0.25072,0.00011,21.91843]
[1776860475220,42.0,78368.15,3.5,-0.25072,0.00011,21.91843]
[1776860475513,42.0,78357.95,3.5,-0.25185,0.00011,21.96742]
[1776860480549,41.99,78350.67,3.5,-0.25264,0.00011,22.00191]
[1776860485584,41.99,78345.17,3.5,-0.25324,0.00011,22.02765]
[1776860490619,41.99,78344.72,3.5,-0.25327,0.00011,22.02909]
[1776860495654,41.98,78344.56,3.5,-0.25325,0.00011,22.02532]
[1776860498146,41.98,78344.59,3.5,-0.25324,0.00011,22.02505]
[1776860504717,41.98,78341.34,3.5,-0.25358,0.00011,22.03931]
[1776860506731,41.98,78331.74,3.5,-0.25463,0.00011,22.08482]
[1776860511765,41.97,78329.52,3.5,-0.25486,0.00011,22.09438]
[1776860514798,41.97,78329.5,3.5,-0.25486,0.00011,22.09427]
[1776860515794,41.97,78318.84,3.5,-0.25603,0.00011,22.14432]
[1776860520330,41.96,78318.81,3.5,-0.25601,0.00011,22.14345]
[1776860520409,41.96,78318.81,3.5,-0.25601,0.00011,22.14345]
[1776860520878,41.96,78318.81,3.5,-0.25601,0.00011,22.14345]
[1776860520941,41.96,78303.33,3.5,-0.25774,0.00011,22.21684]
[1776860527002,41.96,78301.4,3.5,-0.25792,0.00011,22.22426]
[1776860527425,41.95,78299.05,3.5,-0.25818,0.00011,22.23502]
[1776860527758,41.95,78299.05,3.5,-0.25818,0.00011,22.23502]
[1776860527879,41.95,78297.25,3.5,-0.25838,0.00011,22.24353]
[1776860528777,41.95,78297.25,3.5,-0.25838,0.00011,22.24353]
[1776860529893,41.95,78281.21,3.5,-0.26018,0.00011,22.31891]
[1776860533844,41.95,78279.11,3.5,-0.26041,0.00011,22.32856]
[1776860536747,41.95,78278.62,3.5,-0.26046,0.00011,22.33064]
[1776860537925,41.95,78279.06,3.5,-0.26041,0.00011,22.32851]
[1776860538357,41.95,78279.13,3.5,-0.2604,0.00011,22.32811]
[1776860538956,41.95,78294.44,3.5,-0.25868,0.00011,22.25615]
[1776860539466,41.95,78294.44,3.5,-0.25868,0.00011,22.25615]
[1776860540096,41.95,78294.44,3.5,-0.25868,0.00011,22.25615]
[1776860541448,41.95,78301.79,3.5,-0.25786,0.00011,22.22155]
[1776860543261,41.95,78304.77,3.5,-0.25752,0.00011,22.20752]
[1776860543805,41.95,78305.48,3.5,-0.25745,0.00011,22.20423]
[1776860543991,41.95,78309.14,3.5,-0.25703,0.00011,22.18663]
[1776860544882,41.95,78309.14,3.5,-0.25703,0.00011,22.18663]
[1776860544998,41.95,78310.5,3.5,-0.25687,0.00011,22.17992]
[1776860546904,41.95,78311.02,3.5,-0.25682,0.00011,22.17756]
[1776860547012,41.95,78315.72,3.5,-0.25629,0.00011,22.15539]
[1776860549054,41.95,78315.96,3.5,-0.25626,0.00011,22.15401]
[1776860553444,41.94,78314.08,3.5,-0.25642,0.00011,22.15788]
[1776860559096,41.94,78313.72,3.5,-0.25643,0.00011,22.15815]
[1776860560912,41.94,78314.29,3.5,-0.25636,0.00011,22.15521]
[1776860566145,41.93,78320.61,3.5,-0.25563,0.00011,22.12393]
[1776860571181,41.93,78316.1,3.5,-0.25611,0.00011,22.14431]
[1776860576216,41.92,78318.66,3.5,-0.2558,0.00011,22.1311]
[1776860581251,41.92,78318.33,3.5,-0.25581,0.00011,22.13163]
[1776860583167,41.91,78318.49,3.5,-0.25579,0.00011,22.13066]
[1776860588301,41.91,78318.81,3.5,-0.25573,0.00011,22.1279]
[1776860592328,41.9,78305.36,3.5,-0.25721,0.00011,22.19088]
[1776860597363,41.9,78308.68,3.5,-0.25681,0.00011,22.17383]
[1776860599377,41.9,78317.66,3.5,-0.2558,0.00011,22.1307]
[1776860604413,41.89,78319.14,3.5,-0.25561,0.00011,22.12266]
[1776860609448,41.89,78318.59,3.5,-0.25565,0.00011,22.1243]
[1776860614483,41.88,78318.21,3.5,-0.25564,0.00011,22.12127]
[1776860619517,41.88,78309.54,3.5,-0.25659,0.00011,22.16144]
[1776860625338,41.87,78309.14,3.5,-0.25661,0.00011,22.1624]
[1776860631931,41.86,78303.73,3.5,-0.25718,0.00011,22.18632]
[1776860633019,41.86,78303.82,3.5,-0.25716,0.00011,22.18538]
[1776860633084,41.86,78303.82,3.5,-0.25716,0.00011,22.18538]
[1776860633164,41.86,78296.98,3.5,-0.25792,0.00011,22.21747]
[1776860636637,41.86,78287.67,3.5,-0.25897,0.00011,22.26154]
[1776860640371,41.86,78286.13,3.5,-0.25914,0.00011,22.26883]
[1776860640509,41.86,78284.05,3.5,-0.25937,0.00011,22.27863]
[1776860640691,41.86,78284.05,3.5,-0.25937,0.00011,22.27863]
[1776860640755,41.86,78284.05,3.5,-0.25937,0.00011,22.27863]
[1776860641157,41.86,78284.05,3.5,-0.25937,0.00011,22.27863]
[1776860643985,41.86,78274.49,3.5,-0.26045,0.00011,22.32349]
[1776860649096,41.86,78272.05,3.5,-0.26072,0.00011,22.3347]
[1776860651361,41.86,78272.1,3.5,-0.26071,0.00011,22.3343]
[1776860653450,41.86,78270.99,3.5,-0.26083,0.00011,22.33935]
[1776860653938,41.86,78270.99,3.5,-0.26083,0.00011,22.33935]
[1776860659136,41.86,78271.93,3.5,-0.26072,0.00011,22.3347]
[1776860659275,41.86,78271.93,3.5,-0.26072,0.00011,22.3347]
[1776860659287,41.86,78266.65,3.5,-0.26131,0.00011,22.35935]
[1776860660679,41.86,78258.5,3.5,-0.26224,0.00011,22.39744]
[1776860665859,41.86,78259.76,3.5,-0.26211,0.00011,22.39246]
[1776860671004,41.86,78260.49,3.5,-0.26205,0.00011,22.38977]
[1776860672787,41.87,78268.71,3.5,-0.2611,0.00011,22.34784]
[1776860675572,41.87,78268.37,3.5,-0.26115,0.00011,22.35001]
[1776860676287,41.87,78268.37,3.5,-0.26115,0.00011,22.35001]
[1776860676356,41.87,78268.71,3.5,-0.26111,0.00011,22.34835]
[1776860676972,41.87,78268.71,3.5,-0.26111,0.00011,22.34835]
[1776860677703,41.87,78263.98,3.5,-0.26165,0.00011,22.37043]
[1776860679118,41.87,78263.3,3.5,-0.26172,0.00011,22.37352]
[1776860679408,41.87,78263.91,3.5,-0.26165,0.00011,22.37059]
[1776860684651,41.87,78259.44,3.5,-0.26218,0.00011,22.39247]
[1776860690027,41.88,78257.73,3.5,-0.26239,0.00011,22.40139]
[1776860694132,41.88,78260.13,3.5,-0.26214,0.00011,22.39076]
[1776860694234,41.88,78261.48,3.5,-0.26199,0.00011,22.38465]
[1776860696070,41.88,78270.73,3.5,-0.26094,0.00011,22.34126]
[1776860697134,41.88,78270.73,3.5,-0.26094,0.00011,22.34126]
[1776860697183,41.88,78270.73,3.5,-0.26094,0.00011,22.34126]
[1776860697338,41.88,78270.73,3.5,-0.26094,0.00011,22.34126]
[1776860697374,41.88,78263.24,3.5,-0.26178,0.00011,22.37625]
[1776860698235,41.88,78263.24,3.5,-0.26178,0.00011,22.37625]
[1776860702818,41.89,78256.1,3.5,-0.26262,0.00011,22.41086]
[1776860703121,41.89,78262.15,3.5,-0.26194,0.00011,22.38289]
[1776860704010,41.89,78262.15,3.5,-0.26194,0.00011,22.38289]
[1776860709162,41.89,78266.01,3.5,-0.2615,0.00011,22.36443]
[1776860714198,41.88,78267.39,3.5,-0.26133,0.00011,22.35763]
[1776860719233,41.88,78267.75,3.5,-0.26128,0.00011,22.35563]
[1776860724268,41.88,78267.21,3.5,-0.26134,0.00011,22.35785]
[1776860724921,41.88,78267.21,3.5,-0.26134,0.00011,22.35785]
[1776860727620,41.88,78270.43,3.5,-0.26097,0.00011,22.34259]
[1776860733331,41.88,78279.34,3.5,-0.25994,0.00011,22.2968]
[1776860734519,41.88,78280.22,3.5,-0.25984,0.00011,22.29265]
[1776860735344,41.88,78288.55,3.5,-0.2589,0.00011,22.25342]
[1776860735654,41.88,78288.55,3.5,-0.2589,0.00011,22.25342]
[1776860741387,41.88,78283.81,3.5,-0.25943,0.00011,22.27575]
[1776860741665,41.88,78283.81,3.5,-0.25943,0.00011,22.27575]
[1776860742110,41.88,78283.81,3.5,-0.25943,0.00011,22.27575]
[1776860742328,41.88,78283.81,3.5,-0.25943,0.00011,22.27575]
[1776860742775,41.88,78284.54,3.5,-0.25935,0.00011,22.27231]
[1776860743087,41.88,78284.54,3.5,-0.25935,0.00011,22.27231]
[1776860743401,41.88,78291.83,3.5,-0.25853,0.00011,22.23794]
[1776860743592,41.88,78291.83,3.5,-0.25853,0.00011,22.23794]
[1776860744866,41.88,78292.22,3.5,-0.25848,0.00011,22.23577]
[1776860745220,41.88,78292.22,3.5,-0.25848,0.00011,22.23577]
[1776860745901,41.88,78294.59,3.5,-0.25821,0.00011,22.22426]
[1776860746422,41.87,78300.45,3.5,-0.25754,0.00011,22.19623]
[1776860747046,41.87,78300.45,3.5,-0.25754,0.00011,22.19623]
[1776860747436,41.87,78300.45,3.5,-0.25754,0.00011,22.19623]
[1776860747503,41.87,78304.71,3.5,-0.25707,0.00011,22.17613]
[1776860752335,41.87,78307.36,3.5,-0.25675,0.00011,22.16254]
[1776860757501,41.86,78309.91,3.5,-0.25643,0.00011,22.14906]
[1776860757616,41.86,78309.91,3.5,-0.25643,0.00011,22.14906]
[1776860761049,41.86,78307.97,3.5,-0.25663,0.00011,22.15759]
[1776860761481,41.86,78307.97,3.5,-0.25663,0.00011,22.15759]
[1776860761528,41.86,78289.36,3.5,-0.25872,0.00011,22.24545]
[1776860766633,41.85,78290.32,3.5,-0.25858,0.00011,22.23969]
[1776860767543,41.85,78289.86,3.5,-0.25862,0.00011,22.24122]
[1776860770826,41.85,78292.44,3.5,-0.25832,0.00011,22.22842]
[1776860772190,41.85,78291.91,3.5,-0.25837,0.00011,22.23062]
[1776860775818,41.84,78290.97,3.5,-0.25844,0.00011,22.23348]
[1776860776168,41.84,78290.97,3.5,-0.25844,0.00011,22.23348]
[1776860776176,41.84,78286.19,3.5,-0.25898,0.00011,22.25607]
[1776860777418,41.84,78286.19,3.5,-0.25898,0.00011,22.25607]
[1776860777476,41.84,78277.46,3.5,-0.25996,0.00011,22.29717]
[1776860779960,41.84,78277.9,3.5,-0.25991,0.00011,22.29509]
[1776860787714,41.84,78275.23,3.5,-0.2602,0.00011,22.30735]
[1776860792576,41.84,78273.26,3.5,-0.2604,0.00011,22.31255]
[1776860797784,41.83,78276.52,3.5,-0.26002,0.00011,22.297]
[1776860799816,41.83,78276.33,3.5,-0.26004,0.00011,22.29787]
[1776860799917,41.83,78276.5,3.5,-0.26002,0.00011,22.29704]
[1776860805840,41.82,78276.56,3.5,-0.25997,0.00011,22.29447]
[1776860809976,41.82,78283.83,3.5,-0.25912,0.00011,22.25908]
[1776860814924,41.79,78274.97,3.5,-0.26,0.00011,22.29547]
[1776860816465,41.79,78274.97,3.5,-0.26,0.00011,22.29547]
[1776860816567,41.79,78274.16,3.5,-0.26007,0.00011,22.29854]
[1776860816619,41.79,78274.16,3.5,-0.26007,0.00011,22.29854]
[1776860817947,41.79,78273.97,3.5,-0.26009,0.00011,22.29944]
[1776860823809,41.79,78281.2,3.5,-0.25928,0.00011,22.26523]
[1776860823987,41.79,78280.93,3.5,-0.25931,0.00011,22.26653]
[1776860829022,41.78,78273.36,3.5,-0.26011,0.00011,22.30014]
[1776860829794,41.78,78273.36,3.5,-0.26011,0.00011,22.30014]
[1776860830030,41.78,78271.68,3.5,-0.2603,0.00011,22.30803]
[1776860835080,41.78,78275.12,3.5,-0.25991,0.00011,22.29179]
[1776860840428,41.78,78267.47,3.5,-0.26078,0.00011,22.32777]
[1776860840431,41.78,78267.47,3.5,-0.26078,0.00011,22.32777]
[1776860840503,41.78,78267.47,3.5,-0.26078,0.00011,22.32777]
[1776860840579,41.78,78267.2,3.5,-0.26081,0.00011,22.32899]
[1776860842128,41.78,78255.1,3.5,-0.26219,0.00011,22.38628]
[1776860847187,41.79,78254.77,3.5,-0.26225,0.00011,22.38877]
[1776860848551,41.79,78254.63,3.5,-0.26227,0.00011,22.38966]
[1776860849593,41.79,78252.81,3.5,-0.26248,0.00011,22.3984]
[1776860849604,41.79,78252.81,3.5,-0.26248,0.00011,22.3984]
[1776860849652,41.79,78250.05,3.5,-0.2628,0.00011,22.41152]
[1776860849726,41.79,78250.05,3.5,-0.2628,0.00011,22.41152]
[1776860850154,41.79,78250.05,3.5,-0.2628,0.00011,22.41152]
[1776860850326,41.79,78250.05,3.5,-0.2628,0.00011,22.41152]
[1776860850370,41.79,78231.23,3.5,-0.26495,0.00011,22.49928]
[1776860851549,41.79,78231.23,3.5,-0.26495,0.00011,22.49928]
[1776860851595,41.79,78231.23,3.5,-0.26495,0.00011,22.49928]
[1776860857834,41.79,78226.23,3.5,-0.26552,0.00011,22.51947]
[1776860861275,41.8,78222.99,3.5,-0.26589,0.00011,22.53475]
[1776860861347,41.8,78222.99,3.5,-0.26589,0.00011,22.53475]
[1776860861414,41.8,78222.99,3.5,-0.26589,0.00011,22.53475]
[1776860861494,41.8,78222.99,3.5,-0.26589,0.00011,22.53475]
[1776860861840,41.8,78220.07,3.5,-0.26623,0.00011,22.54833]
[1776860862314,41.8,78220.07,3.5,-0.26623,0.00011,22.54833]
[1776860862534,41.8,78220.07,3.5,-0.26623,0.00011,22.54833]
[1776860862573,41.8,78220.07,3.5,-0.26623,0.00011,22.54833]
[1776860863358,41.8,78216.98,3.5,-0.26659,0.00011,22.56267]
[1776860863937,41.8,78217.19,3.5,-0.26656,0.00011,22.56176]
[1776860865390,41.8,78216.31,3.5,-0.26667,0.00011,22.56588]
[1776860865494,41.8,78216.31,3.5,-0.26667,0.00011,22.56588]
[1776860865550,41.8,78216.31,3.5,-0.26667,0.00011,22.56588]
[1776860868635,41.8,78214.69,3.5,-0.26685,0.00011,22.5735]
[1776860868646,41.8,78214.69,3.5,-0.26685,0.00011,22.5735]
[1776860868761,41.8,78214.4,3.5,-0.26689,0.00011,22.57488]
[1776860869118,41.8,78214.4,3.5,-0.26689,0.00011,22.57488]
[1776860869455,41.8,78214.4,3.5,-0.26689,0.00011,22.57488]
[1776860869800,41.8,78213.08,3.5,-0.26704,0.00011,22.581]
[1776860869865,41.8,78213.08,3.5,-0.26704,0.00011,22.581]
[1776860870246,41.8,78213.08,3.5,-0.26704,0.00011,22.581]
[1776860870317,41.8,78213.08,3.5,-0.26704,0.00011,22.581]
[1776860870530,41.8,78213.08,3.5,-0.26704,0.00011,22.581]
[1776860870548,41.8,78189.19,3.5,-0.26979,0.00012,22.69049]
[1776860871311,41.8,78189.19,3.5,-0.26979,0.00012,22.69049]
[1776860871351,41.8,78189.19,3.5,-0.26979,0.00012,22.69049]
[1776860871384,41.8,78189.19,3.5,-0.26979,0.00012,22.69049]
[1776860871752,41.8,78182.05,3.5,-0.27061,0.00012,22.72325]
[1776860871805,41.8,78182.05,3.5,-0.27061,0.00012,22.72325]
[1776860872339,41.8,78185.85,3.5,-0.27017,0.00012,22.70584]
[1776860874353,41.8,78194.18,3.5,-0.26921,0.00012,22.66768]
[1776860875276,41.8,78194.18,3.5,-0.26921,0.00012,22.66768]
[1776860880395,41.8,78186.53,3.5,-0.27011,0.00012,22.70356]
[1776860880817,41.8,78186.53,3.5,-0.27011,0.00012,22.70356]
[1776860880845,41.8,78186.53,3.5,-0.27011,0.00012,22.70356]
[1776860881057,41.8,78186.53,3.5,-0.27011,0.00012,22.70356]
[1776860881402,41.8,78180.06,3.5,-0.27087,0.00012,22.73322]
[1776860883549,41.81,78181.86,3.5,-0.27066,0.00012,22.72524]
[1776860883576,41.81,78181.86,3.5,-0.27066,0.00012,22.72524]
[1776860885105,41.81,78181.87,3.5,-0.27067,0.00012,22.72562]
[1776860891471,41.82,78181.76,3.5,-0.27072,0.00012,22.72759]
[1776860894051,41.82,78184.47,3.5,-0.27042,0.00012,22.7157]
[1776860894493,41.82,78190.46,3.5,-0.26973,0.00012,22.68865]
[1776860897918,41.82,78191.0,3.5,-0.26968,0.00012,22.68658]
[1776860898522,41.82,78186.04,3.5,-0.27026,0.00012,22.70943]
[1776860903557,41.83,78180.04,3.5,-0.27097,0.00012,22.73775]
[1776860908592,41.83,78184.5,3.5,-0.27049,0.00012,22.71857]
[1776860913627,41.84,78182.21,3.5,-0.27075,0.00012,22.72632]
[1776860918662,41.85,78177.83,3.5,-0.27128,0.00012,22.74727]
[1776860920232,41.85,78178.31,3.5,-0.27123,0.00012,22.74529]
[1776860920307,41.85,78178.31,3.5,-0.27123,0.00012,22.74529]
[1776860920677,41.85,78170.93,3.5,-0.27209,0.00012,22.77889]
[1776860923803,41.84,78174.21,3.5,-0.2717,0.00012,22.76361]
[1776860924705,41.84,78183.78,3.5,-0.27059,0.00012,22.72008]
[1776860928733,41.84,78192.39,3.5,-0.26959,0.00012,22.68057]
[1776860933768,41.84,78195.63,3.5,-0.26922,0.00011,22.66553]
[1776860935690,41.84,78195.63,3.5,-0.26922,0.00011,22.66553]
[1776860935781,41.84,78196.07,3.5,-0.26916,0.00011,22.66348]
[1776860936895,41.84,78200.63,3.5,-0.26864,0.00011,22.64261]
[1776860936927,41.84,78200.63,3.5,-0.26864,0.00011,22.64261]
[1776860937472,41.84,78200.63,3.5,-0.26864,0.00011,22.64261]
[1776860938464,41.84,78206.63,3.5,-0.26795,0.00011,22.61512]
[1776860938504,41.84,78206.63,3.5,-0.26795,0.00011,22.61512]
[1776860940023,41.84,78206.8,3.5,-0.26793,0.00011,22.61437]
[1776860940356,41.84,78206.8,3.5,-0.26793,0.00011,22.61437]
[1776860940414,41.84,78206.8,3.5,-0.26793,0.00011,22.61437]
[1776860941162,41.84,78209.13,3.5,-0.26767,0.00011,22.60371]
[1776860941212,41.84,78209.13,3.5,-0.26767,0.00011,22.60371]
[1776860941263,41.84,78209.13,3.5,-0.26767,0.00011,22.60371]
[1776860941397,41.84,78209.13,3.5,-0.26767,0.00011,22.60371]
[1776860941461,41.84,78209.13,3.5,-0.26767,0.00011,22.60371]
[1776860941621,41.84,78209.13,3.5,-0.26767,0.00011,22.60371]
[1776860941681,41.84,78209.13,3.5,-0.26767,0.00011,22.60371]
[1776860941719,41.84,78209.13,3.5,-0.26767,0.00011,22.60371]
[1776860941790,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860941929,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860941935,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860941941,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942051,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942204,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942496,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942555,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942580,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942599,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942617,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942676,41.84,78213.63,3.5,-0.26715,0.00011,22.58308]
[1776860942761,41.84,78219.89,3.5,-0.26644,0.00011,22.55434]
[1776860942885,41.84,78219.89,3.5,-0.26644,0.00011,22.55434]
[1776860942965,41.84,78219.89,3.5,-0.26644,0.00011,22.55434]
[1776860943005,41.84,78219.89,3.5,-0.26644,0.00011,22.55434]
[1776860943181,41.84,78219.89,3.5,-0.26644,0.00011,22.55434]
[1776860943482,41.84,78219.89,3.5,-0.26644,0.00011,22.55434]
[1776860943501,41.84,78219.89,3.5,-0.26644,0.00011,22.55434]
[1776860943874,41.84,78212.01,3.5,-0.26734,0.00011,22.59062]
[1776860943878,41.84,78212.01,3.5,-0.26734,0.00011,22.59062]
[1776860943901,41.84,78212.01,3.5,-0.26734,0.00011,22.59062]
[1776860943931,41.84,78212.01,3.5,-0.26734,0.00011,22.59062]
[1776860944301,41.84,78212.01,3.5,-0.26734,0.00011,22.59062]
[1776860944659,41.84,78212.01,3.5,-0.26734,0.00011,22.59062]
[1776860944689,41.84,78212.01,3.5,-0.26734,0.00011,22.59062]
[1776860944665,41.84,78220.23,3.5,-0.2664,0.00011,22.55287]
[1776860944776,41.84,78220.23,3.5,-0.2664,0.00011,22.55287]
[1776860945037,41.84,78220.23,3.5,-0.2664,0.00011,22.55287]
[1776860945047,41.84,78220.23,3.5,-0.2664,0.00011,22.55287]
[1776860945190,41.84,78220.23,3.5,-0.2664,0.00011,22.55287]
[1776860946123,41.84,78213.77,3.5,-0.26714,0.00011,22.58262]
[1776860946652,41.84,78213.77,3.5,-0.26714,0.00011,22.58262]
[1776860946738,41.84,78205.91,3.5,-0.26804,0.00011,22.61869]
[1776860947430,41.84,78205.91,3.5,-0.26804,0.00011,22.61869]
[1776860947547,41.84,78205.91,3.5,-0.26804,0.00011,22.61869]
[1776860948347,41.84,78212.12,3.5,-0.26733,0.00011,22.59022]
[1776860948953,41.84,78217.06,3.5,-0.26676,0.00011,22.56755]
[1776860948968,41.84,78217.06,3.5,-0.26676,0.00011,22.56755]
[1776860949817,41.84,78216.34,3.5,-0.26685,0.00011,22.57086]
[1776860949851,41.84,78216.34,3.5,-0.26685,0.00011,22.57086]
[1776860949869,41.84,78216.34,3.5,-0.26685,0.00011,22.57086]
[1776860949988,41.84,78216.34,3.5,-0.26685,0.00011,22.57086]
[1776860950172,41.84,78216.34,3.5,-0.26685,0.00011,22.57086]
[1776860950182,41.84,78216.34,3.5,-0.26685,0.00011,22.57086]
[1776860951038,41.84,78209.43,3.5,-0.26764,0.00011,22.60264]
[1776860951103,41.84,78218.55,3.5,-0.26659,0.00011,22.56072]
[1776860951763,41.84,78218.55,3.5,-0.26659,0.00011,22.56072]
[1776860951799,41.84,78218.55,3.5,-0.26659,0.00011,22.56072]
[1776860952111,41.84,78218.55,3.5,-0.26659,0.00011,22.56072]
[1776860952114,41.84,78218.55,3.5,-0.26659,0.00011,22.56072]
[1776860953673,41.84,78216.07,3.5,-0.26688,0.00011,22.57221]
[1776860953676,41.84,78216.07,3.5,-0.26688,0.00011,22.57221]
[1776860954108,41.84,78216.84,3.5,-0.26679,0.00011,22.56867]
[1776860954258,41.84,78216.84,3.5,-0.26679,0.00011,22.56867]
[1776860954266,41.84,78216.84,3.5,-0.26679,0.00011,22.56867]
[1776860954356,41.84,78216.84,3.5,-0.26679,0.00011,22.56867]
[1776860955589,41.84,78214.73,3.5,-0.26703,0.00011,22.57843]
[1776860955622,41.84,78214.73,3.5,-0.26703,0.00011,22.57843]
[1776860955623,41.84,78214.73,3.5,-0.26703,0.00011,22.57843]
[1776860955647,41.84,78214.73,3.5,-0.26703,0.00011,22.57843]
[1776860955655,41.84,78214.73,3.5,-0.26703,0.00011,22.57843]
[1776860955689,41.84,78214.73,3.5,-0.26703,0.00011,22.57843]
[1776860955834,41.84,78211.79,3.5,-0.26737,0.00011,22.59194]
[1776860955907,41.84,78211.79,3.5,-0.26737,0.00011,22.59194]
[1776860955939,41.84,78211.79,3.5,-0.26737,0.00011,22.59194]
[1776860956126,41.84,78211.79,3.5,-0.26737,0.00011,22.59194]
[1776860956206,41.84,78223.34,3.5,-0.26605,0.00011,22.53878]
[1776860957005,41.84,78223.34,3.5,-0.26605,0.00011,22.53878]
[1776860957577,41.84,78223.34,3.5,-0.26605,0.00011,22.53878]
[1776860957610,41.84,78223.34,3.5,-0.26605,0.00011,22.53878]
[1776860957711,41.84,78238.51,3.5,-0.26431,0.00011,22.46811]
[1776860958048,41.84,78238.51,3.5,-0.26431,0.00011,22.46811]
[1776860958745,41.84,78238.51,3.5,-0.26431,0.00011,22.46811]
[1776860963996,41.83,78238.71,3.5,-0.26426,0.00011,22.46594]
[1776860965821,41.83,78238.56,3.5,-0.26427,0.00011,22.46643]
[1776860965859,41.83,78238.56,3.5,-0.26427,0.00011,22.46643]
[1776860966700,41.83,78238.56,3.5,-0.26427,0.00011,22.46643]
[1776860966010,41.83,78237.34,3.5,-0.2644,0.00011,22.47188]
[1776860967017,41.83,78236.73,3.5,-0.26447,0.00011,22.47468]
[1776860969241,41.83,78236.03,3.5,-0.26455,0.00011,22.47771]
[1776860969253,41.83,78236.03,3.5,-0.26455,0.00011,22.47771]
[1776860969331,41.83,78236.03,3.5,-0.26455,0.00011,22.47771]
[1776860969561,41.83,78229.43,3.5,-0.26529,0.00011,22.50783]
[1776860971664,41.83,78228.74,3.5,-0.26537,0.00011,22.51102]
[1776860972920,41.83,78228.41,3.5,-0.26539,0.00011,22.50895]
[1776860973873,41.83,78227.97,3.5,-0.26544,0.00011,22.51108]
[1776860978067,41.83,78228.13,3.5,-0.26543,0.00011,22.51066]
[1776860981030,41.83,78227.52,3.5,-0.26551,0.00011,22.51391]
[1776860983899,41.84,78217.92,3.5,-0.26661,0.00011,22.55857]
[1776860984061,41.84,78217.92,3.5,-0.26661,0.00011,22.55857]
[1776860985366,41.84,78217.44,3.5,-0.26667,0.00011,22.56078]
[1776860986335,41.84,78215.69,3.5,-0.26687,0.00011,22.56896]
[1776860986406,41.84,78215.69,3.5,-0.26687,0.00011,22.56896]
[1776860987352,41.84,78215.42,3.5,-0.2669,0.00011,22.57025]
[1776860988255,41.84,78211.15,3.5,-0.26739,0.00011,22.58993]
[1776860989277,41.84,78210.02,3.5,-0.26752,0.00011,22.59514]
[1776860995486,41.84,78207.07,3.5,-0.26786,0.00011,22.60871]
[1776861000574,41.84,78207.32,3.5,-0.26783,0.00011,22.6075]
[1776861000810,41.84,78209.31,3.5,-0.2676,0.00011,22.59836]
[1776861004040,41.84,78203.64,3.5,-0.26825,0.00011,22.62427]
[1776861005908,41.84,78197.55,3.5,-0.26895,0.00011,22.65203]
[1776861009027,41.84,78198.2,3.5,-0.26887,0.00011,22.64893]
[1776861013641,41.83,78188.36,3.5,-0.27,0.00012,22.69357]
[1776861018190,41.83,78191.28,3.5,-0.26965,0.00012,22.67979]
[1776861018750,41.83,78178.15,3.5,-0.27116,0.00012,22.73942]
[1776861024423,41.83,78166.41,3.5,-0.2725,0.00012,22.79171]
[1776861025931,41.83,78167.87,3.5,-0.27233,0.00012,22.78493]
[1776861031472,41.82,78171.45,3.5,-0.27186,0.00012,22.76395]
[1776861034224,41.82,78170.79,3.5,-0.27193,0.00012,22.76664]
[1776861039528,41.81,78157.32,3.5,-0.27347,0.00012,22.82629]
[1776861043557,41.81,78147.93,3.5,-0.27454,0.00012,22.86765]
[1776861043880,41.81,78147.93,3.5,-0.27454,0.00012,22.86765]
[1776861043979,41.81,78147.93,3.5,-0.27454,0.00012,22.86765]
[1776861048849,41.8,78142.26,3.5,-0.27516,0.00012,22.89174]
[1776861049600,41.8,78141.67,3.5,-0.27523,0.00012,22.89442]
[1776861053588,41.8,78142.68,3.5,-0.27512,0.00012,22.89003]
[1776861053904,41.8,78144.21,3.5,-0.27494,0.00012,22.88322]
[1776861054816,41.8,78144.21,3.5,-0.27494,0.00012,22.88322]
[1776861054636,41.8,78159.0,3.5,-0.27322,0.00012,22.81682]
[1776861055643,41.8,78162.11,3.5,-0.27286,0.00012,22.8026]
[1776861059765,41.8,78165.03,3.5,-0.27251,0.00012,22.7889]
[1776861065016,41.79,78163.47,3.5,-0.27267,0.00012,22.79505]
[1776861070751,41.79,78164.86,3.5,-0.27248,0.00012,22.78765]
[1776861075786,41.78,78160.1,3.5,-0.27301,0.00012,22.80837]
[1776861078227,41.78,78153.45,3.5,-0.27378,0.00012,22.838]
[1776861078808,41.78,78162.37,3.5,-0.27274,0.00012,22.79759]
[1776861083843,41.78,78158.66,3.5,-0.27315,0.00012,22.81348]
[1776861088878,41.77,78163.69,3.5,-0.27254,0.00012,22.78999]
[1776861093913,41.77,78162.32,3.5,-0.27266,0.00012,22.79164]
[1776861098948,41.76,78161.89,3.5,-0.27269,0.00012,22.79282]
[1776861103983,41.76,78157.61,3.5,-0.27317,0.00012,22.81135]
[1776861109018,41.76,78161.68,3.5,-0.27268,0.00012,22.79215]
[1776861114054,41.75,78168.61,3.5,-0.27186,0.00012,22.76006]
[1776861115139,41.75,78168.61,3.5,-0.27186,0.00012,22.76006]
[1776861116068,41.75,78183.63,3.5,-0.27012,0.00012,22.69153]
[1776861121103,41.75,78175.87,3.5,-0.271,0.00012,22.72658]
[1776861126138,41.75,78175.35,3.5,-0.27106,0.00012,22.72856]
[1776861131174,41.74,78173.45,3.5,-0.27126,0.00012,22.73673]
[1776861133188,41.74,78162.96,3.5,-0.27247,0.00012,22.78409]
[1776861138223,41.74,78168.88,3.5,-0.27177,0.00012,22.75662]
[1776861143667,41.74,78164.92,3.5,-0.27222,0.00012,22.77412]
[1776861150307,41.73,78166.54,3.5,-0.27201,0.00012,22.76582]
[1776861151777,41.73,78166.54,3.5,-0.27201,0.00012,22.76582]
[1776861155945,41.73,78168.46,3.5,-0.27175,0.00012,22.75292]
[1776861157357,41.73,78155.95,3.5,-0.2732,0.00012,22.80928]
[1776861162392,41.73,78163.65,3.5,-0.27229,0.00012,22.77371]
[1776861167427,41.72,78163.43,3.5,-0.2723,0.00012,22.77398]
[1776861172462,41.72,78162.66,3.5,-0.27237,0.00012,22.7769]
[1776861176829,41.72,78163.77,3.5,-0.27223,0.00012,22.77154]
[1776861178575,41.72,78168.91,3.5,-0.27163,0.00012,22.748]
[1776861184547,41.71,78162.79,3.5,-0.27233,0.00012,22.77509]
[1776861189584,41.71,78168.61,3.5,-0.27164,0.00012,22.74809]
[1776861190587,41.71,78168.61,3.5,-0.27164,0.00012,22.74809]
[1776861196635,41.71,78180.66,3.5,-0.27023,0.00012,22.69281]
[1776861197171,41.71,78180.66,3.5,-0.27023,0.00012,22.69281]
[1776861197212,41.71,78180.66,3.5,-0.27023,0.00012,22.69281]
[1776861197423,41.71,78180.66,3.5,-0.27023,0.00012,22.69281]
[1776861197426,41.71,78180.66,3.5,-0.27023,0.00012,22.69281]
[1776861197462,41.71,78180.66,3.5,-0.27023,0.00012,22.69281]
[1776861197831,41.71,78180.66,3.5,-0.27023,0.00012,22.69281]
[1776861197899,41.71,78192.25,3.5,-0.26889,0.00012,22.63975]
[1776861198177,41.71,78192.25,3.5,-0.26889,0.00012,22.63975]
[1776861198211,41.71,78192.25,3.5,-0.26889,0.00012,22.63975]
[1776861198306,41.71,78192.25,3.5,-0.26889,0.00012,22.63975]
[1776861198340,41.71,78192.25,3.5,-0.26889,0.00012,22.63975]
[1776861198649,41.71,78204.37,3.5,-0.2675,0.00011,22.58407]
[1776861199275,41.71,78204.37,3.5,-0.2675,0.00011,22.58407]
[1776861200606,41.71,78209.45,3.5,-0.26692,0.00011,22.56072]
[1776861203785,41.71,78209.68,3.5,-0.2669,0.00011,22.55996]
[1776861203814,41.71,78209.68,3.5,-0.2669,0.00011,22.55996]
[1776861203832,41.71,78209.68,3.5,-0.2669,0.00011,22.55996]
[1776861203849,41.71,78209.68,3.5,-0.2669,0.00011,22.55996]
[1776861203858,41.71,78209.68,3.5,-0.2669,0.00011,22.55996]
[1776861204459,41.71,78209.03,3.5,-0.26697,0.00011,22.56306]
[1776861204468,41.71,78209.03,3.5,-0.26697,0.00011,22.56306]
[1776861204508,41.71,78209.03,3.5,-0.26697,0.00011,22.56306]
[1776861204524,41.71,78209.03,3.5,-0.26697,0.00011,22.56306]
[1776861204718,41.71,78218.46,3.5,-0.26589,0.00011,22.51956]
[1776861205707,41.71,78227.63,3.5,-0.26485,0.00011,22.47717]
[1776861206401,41.71,78227.63,3.5,-0.26485,0.00011,22.47717]
[1776861206534,41.71,78227.63,3.5,-0.26485,0.00011,22.47717]
[1776861206540,41.71,78227.63,3.5,-0.26485,0.00011,22.47717]
[1776861206714,41.71,78240.5,3.5,-0.26338,0.00011,22.41742]
[1776861207466,41.71,78240.5,3.5,-0.26338,0.00011,22.41742]
[1776861212756,41.72,78233.0,3.5,-0.26425,0.00011,22.44994]
[1776861217791,41.72,78235.78,3.5,-0.26395,0.00011,22.43801]
[1776861220030,41.73,78237.32,3.5,-0.26379,0.00011,22.4313]
[1776861220919,41.73,78237.32,3.5,-0.26379,0.00011,22.4313]
[1776861225847,41.73,78247.73,3.5,-0.26264,0.00011,22.38424]
[1776861229439,41.74,78242.12,3.5,-0.2633,0.00011,22.41131]
[1776861229875,41.74,78246.48,3.5,-0.2628,0.00011,22.39121]
[1776861230225,41.74,78246.48,3.5,-0.2628,0.00011,22.39121]
[1776861231513,41.74,78245.37,3.5,-0.26293,0.00011,22.39632]
[1776861231890,41.74,78245.03,3.5,-0.26297,0.00011,22.39783]
[1776861236925,41.74,78238.49,3.5,-0.26373,0.00011,22.42897]
[1776861241490,41.74,78239.26,3.5,-0.26365,0.00011,22.42581]
[1776861246995,41.75,78237.37,3.5,-0.26389,0.00011,22.43591]
[1776861249009,41.75,78249.67,3.5,-0.2625,0.00011,22.37904]
[1776861250868,41.75,78251.53,3.5,-0.2623,0.00011,22.37064]
[1776861253628,41.76,78250.99,3.5,-0.26238,0.00011,22.3738]
[1776861253673,41.76,78250.99,3.5,-0.26238,0.00011,22.3738]
[1776861253706,41.76,78250.99,3.5,-0.26238,0.00011,22.3738]
[1776861253868,41.76,78250.99,3.5,-0.26238,0.00011,22.3738]
[1776861254044,41.76,78259.7,3.5,-0.26139,0.00011,22.33315]
[1776861257640,41.76,78263.75,3.5,-0.26093,0.00011,22.31413]
[1776861257865,41.76,78263.75,3.5,-0.26093,0.00011,22.31413]
[1776861257885,41.76,78263.75,3.5,-0.26093,0.00011,22.31413]
[1776861257987,41.76,78262.96,3.5,-0.26102,0.00011,22.31785]
[1776861258072,41.76,78253.01,3.5,-0.26215,0.00011,22.36451]
[1776861260329,41.76,78248.34,3.5,-0.26269,0.00011,22.38654]
[1776861260627,41.76,78248.34,3.5,-0.26269,0.00011,22.38654]
[1776861261092,41.76,78228.45,3.5,-0.26496,0.00011,22.47956]
[1776861265018,41.76,78226.92,3.5,-0.26515,0.00011,22.48701]
[1776861265121,41.76,78239.29,3.5,-0.26374,0.00011,22.4299]
[1776861266961,41.76,78239.29,3.5,-0.26374,0.00011,22.4299]
[1776861267095,41.77,78243.29,3.5,-0.2633,0.00011,22.41176]
[1776861267184,41.77,78243.29,3.5,-0.2633,0.00011,22.41176]
[1776861268720,41.77,78244.62,3.5,-0.26315,0.00011,22.40555]
[1776861270995,41.77,78259.53,3.5,-0.26147,0.00011,22.33672]
[1776861271605,41.77,78258.58,3.5,-0.26158,0.00011,22.34117]
[1776861271792,41.77,78258.58,3.5,-0.26158,0.00011,22.34117]
[1776861271870,41.77,78257.6,3.5,-0.26168,0.00011,22.3426]
[1776861272359,41.77,78257.6,3.5,-0.26168,0.00011,22.3426]
[1776861276635,41.77,78255.9,3.5,-0.26187,0.00011,22.35043]
[1776861281995,41.77,78260.12,3.5,-0.26139,0.00011,22.33046]
[1776861282220,41.77,78260.1,3.5,-0.26139,0.00011,22.33049]
[1776861282247,41.77,78255.32,3.5,-0.26193,0.00011,22.3529]
[1776861283255,41.77,78244.78,3.5,-0.26314,0.00011,22.40242]
[1776861284968,41.77,78244.78,3.5,-0.26314,0.00011,22.40242]
[1776861287643,41.78,78242.44,3.5,-0.26342,0.00011,22.41397]
[1776861289024,41.78,78249.96,3.5,-0.26257,0.00011,22.37938]
[1776861290512,41.78,78260.06,3.5,-0.26144,0.00011,22.33244]
[1776861294593,41.78,78257.51,3.5,-0.26173,0.00011,22.3445]
[1776861294597,41.78,78257.51,3.5,-0.26173,0.00011,22.3445]
[1776861294685,41.78,78257.51,3.5,-0.26173,0.00011,22.3445]
[1776861296351,41.78,78247.12,3.5,-0.26291,0.00011,22.39312]
[1776861301386,41.78,78250.5,3.5,-0.26252,0.00011,22.37721]
[1776861302180,41.78,78250.5,3.5,-0.26252,0.00011,22.37721]
[1776861306855,41.78,78243.19,3.5,-0.26337,0.00011,22.41205]
[1776861307326,41.79,78244.95,3.5,-0.26318,0.00011,22.40431]
[1776861308837,41.79,78240.28,3.5,-0.26371,0.00011,22.42607]
[1776861308951,41.79,78240.28,3.5,-0.26371,0.00011,22.42607]
[1776861310468,41.79,78230.73,3.5,-0.26482,0.00011,22.47108]
[1776861310697,41.79,78230.73,3.5,-0.26482,0.00011,22.47108]
[1776861310709,41.79,78230.73,3.5,-0.26482,0.00011,22.47108]
[1776861310844,41.79,78230.73,3.5,-0.26482,0.00011,22.47108]
[1776861310894,41.79,78230.73,3.5,-0.26482,0.00011,22.47108]
[1776861311358,41.79,78227.58,3.5,-0.26518,0.00011,22.48585]
[1776861311410,41.79,78227.58,3.5,-0.26518,0.00011,22.48585]
[1776861311428,41.79,78227.58,3.5,-0.26518,0.00011,22.48585]
[1776861311435,41.79,78227.58,3.5,-0.26518,0.00011,22.48585]
[1776861311454,41.79,78227.58,3.5,-0.26518,0.00011,22.48585]
[1776861311818,41.79,78227.58,3.5,-0.26518,0.00011,22.48585]
[1776861311927,41.79,78227.58,3.5,-0.26518,0.00011,22.48585]
[1776861311964,41.79,78227.58,3.5,-0.26518,0.00011,22.48585]
[1776861312045,41.79,78217.26,3.5,-0.26636,0.00011,22.53371]
[1776861312487,41.79,78217.26,3.5,-0.26636,0.00011,22.53371]
[1776861312487,41.79,78217.26,3.5,-0.26636,0.00011,22.53371]
[1776861312521,41.79,78217.26,3.5,-0.26636,0.00011,22.53371]
[1776861312561,41.79,78217.26,3.5,-0.26636,0.00011,22.53371]
[1776861312732,41.79,78217.26,3.5,-0.26636,0.00011,22.53371]
[1776861312748,41.79,78217.26,3.5,-0.26636,0.00011,22.53371]
[1776861313205,41.79,78214.88,3.5,-0.26664,0.00011,22.54478]
[1776861313784,41.79,78214.88,3.5,-0.26664,0.00011,22.54478]
[1776861313857,41.79,78214.88,3.5,-0.26664,0.00011,22.54478]
[1776861314207,41.79,78216.78,3.5,-0.26642,0.00011,22.5361]
[1776861315939,41.79,78223.82,3.5,-0.26562,0.00011,22.50368]
[1776861317662,41.79,78225.27,3.5,-0.26546,0.00011,22.4971]
[1776861318598,41.79,78225.1,3.5,-0.26548,0.00011,22.49818]
[1776861320220,41.8,78224.71,3.5,-0.26553,0.00011,22.50012]
[1776861320489,41.8,78224.71,3.5,-0.26553,0.00011,22.50012]
[1776861320570,41.8,78224.71,3.5,-0.26553,0.00011,22.50012]
[1776861320809,41.8,78224.71,3.5,-0.26553,0.00011,22.50012]
[1776861322613,41.8,78223.65,3.5,-0.26566,0.00011,22.50531]
[1776861322666,41.8,78223.65,3.5,-0.26566,0.00011,22.50531]
[1776861324642,41.8,78220.29,3.5,-0.26605,0.00011,22.5211]
[1776861327340,41.8,78223.5,3.5,-0.26569,0.00011,22.50662]
[1776861327860,41.8,78223.5,3.5,-0.26569,0.00011,22.50662]
[1776861328380,41.8,78218.48,3.5,-0.26627,0.00011,22.53008]
[1776861329742,41.8,78218.13,3.5,-0.26631,0.00011,22.5317]
[1776861330092,41.8,78218.13,3.5,-0.26631,0.00011,22.5317]
[1776861330098,41.8,78218.13,3.5,-0.26631,0.00011,22.5317]
[1776861330147,41.8,78217.81,3.5,-0.26635,0.00011,22.53338]
[1776861330488,41.8,78217.81,3.5,-0.26635,0.00011,22.53338]
[1776861330881,41.8,78217.81,3.5,-0.26635,0.00011,22.53338]
[1776861332782,41.8,78223.17,3.5,-0.26572,0.00011,22.50504]
[1776861333114,41.8,78223.17,3.5,-0.26572,0.00011,22.50504]
[1776861333135,41.8,78223.17,3.5,-0.26572,0.00011,22.50504]
[1776861335972,41.81,78229.83,3.5,-0.26497,0.00011,22.47465]
[1776861337353,41.81,78228.84,3.5,-0.26509,0.00011,22.47958]
[1776861338720,41.81,78224.02,3.5,-0.26564,0.00011,22.50204]
[1776861340813,41.81,78217.95,3.5,-0.26634,0.00011,22.53033]
[1776861341103,41.81,78217.95,3.5,-0.26634,0.00011,22.53033]
[1776861341166,41.81,78214.53,3.5,-0.26674,0.00011,22.5462]
[1776861341169,41.81,78214.53,3.5,-0.26674,0.00011,22.5462]
[1776861341523,41.81,78214.53,3.5,-0.26674,0.00011,22.5462]
[1776861342349,41.81,78208.89,3.5,-0.26739,0.00011,22.57224]
[1776861345785,41.81,78212.71,3.5,-0.26695,0.00011,22.55486]
[1776861345887,41.81,78212.71,3.5,-0.26695,0.00011,22.55486]
[1776861345891,41.81,78212.71,3.5,-0.26695,0.00011,22.55486]
[1776861346337,41.81,78211.94,3.5,-0.26704,0.00011,22.55848]
[1776861346837,41.81,78211.94,3.5,-0.26704,0.00011,22.55848]
[1776861349785,41.81,78223.5,3.5,-0.26573,0.00011,22.50548]
[1776861353083,41.82,78222.85,3.5,-0.26581,0.00011,22.50888]
[1776861353885,41.82,78222.57,3.5,-0.26585,0.00011,22.5103]
[1776861354215,41.82,78223.74,3.5,-0.26572,0.00011,22.50503]
[1776861355221,41.82,78223.68,3.5,-0.26573,0.00011,22.50544]
[1776861356599,41.82,78223.51,3.5,-0.26575,0.00011,22.50637]
[1776861357337,41.82,78224.77,3.5,-0.26561,0.00011,22.50068]
[1776861360210,41.82,78219.17,3.5,-0.26626,0.00011,22.52699]
[1776861361727,41.82,78220.99,3.5,-0.26605,0.00011,22.51871]
[1776861362898,41.82,78220.99,3.5,-0.26606,0.00011,22.51883]
[1776861364806,41.82,78223.72,3.5,-0.26575,0.00011,22.50648]
[1776861366873,41.82,78222.55,3.5,-0.26589,0.00011,22.51216]
[1776861367441,41.83,78221.39,3.5,-0.26603,0.00011,22.51765]
[1776861368693,41.83,78221.73,3.5,-0.26599,0.00011,22.51621]
[1776861369065,41.83,78221.73,3.5,-0.26599,0.00011,22.51621]
[1776861369414,41.83,78221.65,3.5,-0.266,0.00011,22.51672]
[1776861370054,41.83,78221.65,3.5,-0.266,0.00011,22.51672]
[1776861370928,41.83,78222.53,3.5,-0.2659,0.00011,22.51278]
[1776861375657,41.83,78228.79,3.5,-0.26521,0.00011,22.48458]
[1776861375725,41.83,78228.79,3.5,-0.26521,0.00011,22.48458]
[1776861376228,41.83,78232.6,3.5,-0.26477,0.00011,22.46711]
[1776861376719,41.83,78232.6,3.5,-0.26477,0.00011,22.46711]
[1776861377732,41.83,78234.14,3.5,-0.2646,0.00011,22.46016]
[1776861382421,41.84,78231.96,3.5,-0.26487,0.00011,22.4712]
[1776861382972,41.84,78231.96,3.5,-0.26487,0.00011,22.4712]
[1776861389005,41.84,78225.73,3.5,-0.26561,0.00011,22.50112]
[1776861394041,41.85,78227.07,3.5,-0.26545,0.00011,22.4919]
[1776861396338,41.85,78226.77,3.5,-0.26549,0.00011,22.49359]
[1776861402098,41.85,78231.13,3.5,-0.26502,0.00011,22.47443]
[1776861407133,41.86,78226.87,3.5,-0.26552,0.00011,22.49493]
[1776861412167,41.86,78228.44,3.5,-0.26536,0.00011,22.48842]
[1776861421231,41.87,78226.51,3.5,-0.26561,0.00011,22.49869]
[1776861423631,41.87,78225.94,3.5,-0.26568,0.00011,22.50146]
[1776861423645,41.87,78225.94,3.5,-0.26568,0.00011,22.50146]
[1776861423701,41.87,78225.94,3.5,-0.26568,0.00011,22.50146]
[1776861423804,41.87,78225.94,3.5,-0.26568,0.00011,22.50146]
[1776861427089,41.87,78219.61,3.5,-0.26641,0.00011,22.53104]
[1776861427114,41.87,78219.61,3.5,-0.26641,0.00011,22.53104]
[1776861431358,41.87,78216.57,3.5,-0.26677,0.00011,22.54553]
[1776861431406,41.87,78216.57,3.5,-0.26677,0.00011,22.54553]
[1776861432590,41.87,78218.27,3.5,-0.26658,0.00011,22.5378]
[1776861438350,41.88,78222.47,3.5,-0.26612,0.00011,22.51926]
[1776861444089,41.88,78221.74,3.5,-0.26621,0.00011,22.52308]
[1776861444095,41.88,78221.74,3.5,-0.26621,0.00011,22.52308]
[1776861444198,41.88,78221.74,3.5,-0.26621,0.00011,22.52308]
[1776861445399,41.88,78233.44,3.5,-0.26489,0.00011,22.46945]
[1776861448014,41.88,78235.07,3.5,-0.26471,0.00011,22.46208]
[1776861453455,41.89,78237.82,3.5,-0.2644,0.00011,22.44689]
[1776861454869,41.89,78237.82,3.5,-0.2644,0.00011,22.44689]
[1776861457909,41.89,78238.31,3.5,-0.26436,0.00011,22.44516]
[1776861457911,41.89,78238.31,3.5,-0.26436,0.00011,22.44516]
[1776861457929,41.89,78238.31,3.5,-0.26436,0.00011,22.44516]
[1776861458843,41.89,78238.09,3.5,-0.26439,0.00011,22.44655]
[1776861458903,41.89,78238.09,3.5,-0.26439,0.00011,22.44655]
[1776861458907,41.89,78238.09,3.5,-0.26439,0.00011,22.44655]
[1776861458965,41.89,78238.09,3.5,-0.26439,0.00011,22.44655]
[1776861459054,41.9,78249.98,3.5,-0.26305,0.00011,22.39161]
[1776861459921,41.9,78259.8,3.5,-0.26193,0.00011,22.34585]
[1776861463932,41.9,78261.64,3.5,-0.26173,0.00011,22.33749]
[1776861464034,41.9,78261.86,3.5,-0.26171,0.00011,22.3365]
[1776861465787,41.9,78262.32,3.5,-0.26165,0.00011,22.33435]
[1776861465795,41.9,78262.32,3.5,-0.26165,0.00011,22.33435]
[1776861465936,41.9,78262.32,3.5,-0.26165,0.00011,22.33435]
[1776861465994,41.89,78261.72,3.5,-0.26171,0.00011,22.33657]
[1776861468887,41.91,78257.06,3.5,-0.2623,0.00011,22.361]
[1776861469192,41.91,78257.06,3.5,-0.2623,0.00011,22.361]
[1776861474655,41.94,78263.4,3.5,-0.26172,0.00011,22.33749]
[1776861474873,41.94,78263.4,3.5,-0.26172,0.00011,22.33749]
[1776861475180,41.94,78265.54,3.5,-0.26148,0.00011,22.32776]
[1776861475359,41.94,78265.54,3.5,-0.26148,0.00011,22.32776]
[1776861481117,41.94,78271.84,3.5,-0.26077,0.00011,22.29816]
[1776861481121,41.94,78270.36,3.5,-0.26093,0.00011,22.30502]
[1776861481334,41.94,78270.36,3.5,-0.26093,0.00011,22.30502]
[1776861483393,41.94,78259.79,3.5,-0.26213,0.00011,22.35469]
[1776861483722,41.94,78259.79,3.5,-0.26213,0.00011,22.35469]
[1776861483792,41.94,78247.05,3.5,-0.26359,0.00011,22.41446]
[1776861489992,41.94,78247.9,3.5,-0.26351,0.00011,22.41111]
[1776861491810,41.96,78246.71,3.5,-0.26373,0.00011,22.42061]
[1776861491859,41.96,78246.71,3.5,-0.26373,0.00011,22.42061]
[1776861491940,41.96,78246.71,3.5,-0.26373,0.00011,22.42061]
[1776861492217,41.96,78246.71,3.5,-0.26373,0.00011,22.42061]
[1776861496805,41.98,78237.7,3.5,-0.26481,0.00011,22.46466]
[1776861499504,41.98,78237.75,3.5,-0.26482,0.00011,22.46479]
[1776861501715,41.98,78231.92,3.5,-0.26549,0.00011,22.492]
[1776861501727,41.98,78231.92,3.5,-0.26549,0.00011,22.492]
[1776861501762,41.98,78231.92,3.5,-0.26549,0.00011,22.492]
[1776861501808,41.98,78231.92,3.5,-0.26549,0.00011,22.492]
[1776861501821,41.98,78231.92,3.5,-0.26549,0.00011,22.492]
[1776861502784,41.98,78230.6,3.5,-0.26564,0.00011,22.49817]
[1776861507222,41.98,78224.59,3.5,-0.26633,0.00011,22.52604]
[1776861512376,41.98,78222.01,3.5,-0.26661,0.00011,22.53437]
[1776861514205,41.98,78222.96,3.5,-0.2665,0.00011,22.53005]
[1776861518580,41.98,78222.58,3.5,-0.26655,0.00011,22.53206]
[1776861519232,41.98,78222.58,3.5,-0.26655,0.00011,22.53206]
[1776861519312,41.98,78212.91,3.5,-0.26765,0.00011,22.5764]
[1776861520981,41.98,78211.63,3.5,-0.2678,0.00011,22.58225]
[1776861521491,41.98,78210.98,3.5,-0.26787,0.00011,22.58522]
[1776861522942,41.98,78220.54,3.5,-0.26678,0.00011,22.54144]
[1776861523782,41.98,78220.54,3.5,-0.26678,0.00011,22.54144]
[1776861525135,41.98,78219.06,3.5,-0.26695,0.00011,22.54826]
[1776861532009,41.99,78219.06,3.5,-0.26696,0.00011,22.54844]
[1776861536531,41.99,78219.46,3.5,-0.26691,0.00011,22.54673]
[1776861539065,41.99,78218.12,3.5,-0.26707,0.00011,22.55291]
[1776861541084,41.99,78224.38,3.5,-0.26635,0.00011,22.52424]
[1776861541163,41.99,78224.38,3.5,-0.26635,0.00011,22.52424]
[1776861544191,41.99,78226.44,3.5,-0.26614,0.00011,22.51578]
[1776861544942,41.99,78231.38,3.5,-0.26559,0.00011,22.49366]
[1776861550133,42.0,78224.7,3.5,-0.26636,0.00011,22.52472]
[1776861552958,42.0,78225.08,3.5,-0.26632,0.00011,22.52307]
[1776861554693,42.0,78221.08,3.5,-0.26678,0.00011,22.54152]
[1776861558668,42.0,78224.71,3.5,-0.26637,0.00011,22.52502]
[1776861564231,42.0,78223.21,3.5,-0.26655,0.00011,22.53228]
[1776861568925,42.0,78224.49,3.5,-0.26641,0.00011,22.52662]
[1776861574197,42.0,78222.08,3.5,-0.26669,0.00011,22.53778]
[1776861574226,42.0,78222.08,3.5,-0.26669,0.00011,22.53778]
[1776861574266,42.0,78222.08,3.5,-0.26669,0.00011,22.53778]
[1776861574279,42.0,78222.08,3.5,-0.26669,0.00011,22.53778]
[1776861574317,42.0,78222.08,3.5,-0.26669,0.00011,22.53778]
[1776861574417,42.0,78223.9,3.5,-0.26646,0.00011,22.5258]
[1776861574680,42.0,78223.9,3.5,-0.26646,0.00011,22.5258]
[1776861575160,42.0,78223.9,3.5,-0.26646,0.00011,22.5258]
[1776861575379,42.0,78223.9,3.5,-0.26646,0.00011,22.5258]
[1776861575319,42.0,78243.46,3.5,-0.26423,0.00011,22.43579]
[1776861575405,42.0,78243.46,3.5,-0.26423,0.00011,22.43579]
[1776861576491,42.0,78247.64,3.5,-0.26376,0.00011,22.41662]
[1776861576508,42.0,78247.64,3.5,-0.26376,0.00011,22.41662]
[1776861582360,42.01,78245.96,3.5,-0.26398,0.00011,22.42542]
[1776861587395,42.01,78245.52,3.5,-0.26405,0.00011,22.42824]
[1776861587664,42.01,78245.52,3.5,-0.26405,0.00011,22.42824]
[1776861587689,42.01,78245.52,3.5,-0.26405,0.00011,22.42824]
[1776861593589,42.02,78238.59,3.5,-0.26485,0.00011,22.46087]
[1776861598911,42.02,78238.7,3.5,-0.26485,0.00011,22.46095]
[1776861599575,42.02,78238.7,3.5,-0.26485,0.00011,22.46118]
[1776861599640,42.02,78238.7,3.5,-0.26485,0.00011,22.46118]
[1776861599821,42.02,78238.7,3.5,-0.26485,0.00011,22.46118]
[1776861600477,42.02,78233.8,3.5,-0.26541,0.00011,22.48385]
[1776861600482,42.02,78233.8,3.5,-0.26541,0.00011,22.48385]
[1776861600938,42.02,78233.8,3.5,-0.26541,0.00011,22.48385]
[1776861601001,42.02,78233.8,3.5,-0.26541,0.00011,22.48385]
[1776861601066,42.02,78233.8,3.5,-0.26541,0.00011,22.48385]
[1776861601099,42.02,78233.8,3.5,-0.26541,0.00011,22.48385]
[1776861601103,42.02,78233.8,3.5,-0.26541,0.00011,22.48385]
[1776861601665,42.02,78226.54,3.5,-0.26624,0.00011,22.51726]
[1776861601723,42.02,78236.56,3.5,-0.2651,0.00011,22.47119]
[1776861602768,42.02,78236.56,3.5,-0.2651,0.00011,22.47119]
[1776861603998,42.02,78241.31,3.5,-0.26456,0.00011,22.4494]
[1776861604739,42.02,78247.01,3.5,-0.26392,0.00011,22.42337]
[1776861607351,42.02,78249.53,3.5,-0.26364,0.00011,22.41187]
[1776861607545,42.03,78253.59,3.5,-0.26319,0.00011,22.39343]
[1776861612570,42.03,78260.22,3.5,-0.26247,0.00011,22.36379]
[1776861616994,42.04,78261.81,3.5,-0.26235,0.00011,22.35914]
[1776861620032,42.06,78262.09,3.5,-0.26238,0.00011,22.36057]
[1776861620035,42.06,78262.09,3.5,-0.26238,0.00011,22.36057]
[1776861626388,42.06,78261.56,3.5,-0.26247,0.00011,22.36438]
[1776861627174,42.07,78261.4,3.5,-0.26249,0.00011,22.36535]
[1776861632851,42.07,78262.03,3.5,-0.26243,0.00011,22.35993]
[1776861633337,42.07,78262.03,3.5,-0.26243,0.00011,22.35993]
[1776861633661,42.07,78261.82,3.5,-0.26246,0.00011,22.36134]
[1776861635080,42.07,78255.01,3.5,-0.26323,0.00011,22.3929]
[1776861639359,42.08,78249.47,3.5,-0.26387,0.00011,22.41915]
[1776861640830,42.08,78253.68,3.5,-0.26341,0.00011,22.4]
[1776861646577,42.08,78259.37,3.5,-0.26279,0.00011,22.37476]
[1776861646941,42.08,78259.37,3.5,-0.26279,0.00011,22.37476]
[1776861650405,42.09,78260.22,3.5,-0.2627,0.00011,22.37138]
[1776861655874,42.09,78256.62,3.5,-0.26314,0.00011,22.38922]
[1776861657334,42.09,78256.62,3.5,-0.26314,0.00011,22.38922]
[1776861658895,42.1,78246.89,3.5,-0.26425,0.00011,22.43463]
[1776861662299,42.1,78248.32,3.5,-0.26409,0.00011,22.42826]
[1776861662923,42.1,78258.33,3.5,-0.26297,0.00011,22.38224]
[1776861668011,42.1,78257.88,3.5,-0.26304,0.00011,22.38514]
[1776861668770,42.1,78257.72,3.5,-0.26306,0.00011,22.38604]
[1776861668965,42.1,78244.65,3.5,-0.26454,0.00011,22.44638]
[1776861674000,42.11,78244.65,3.5,-0.26455,0.00011,22.44697]
[1776861679035,42.11,78245.25,3.5,-0.26449,0.00011,22.4447]
[1776861682336,42.11,78245.34,3.5,-0.26449,0.00011,22.44448]
[1776861687652,42.11,78244.56,3.5,-0.26459,0.00011,22.44864]
[1776861688262,42.11,78244.56,3.5,-0.26459,0.00011,22.44864]
[1776861688356,42.11,78244.56,3.5,-0.26459,0.00011,22.44864]
[1776861690572,42.11,78230.94,3.5,-0.26614,0.00011,22.51136]
[1776861690739,42.11,78230.94,3.5,-0.26614,0.00011,22.51136]
[1776861690878,42.11,78230.94,3.5,-0.26614,0.00011,22.51136]
[1776861691523,42.11,78224.87,3.5,-0.26681,0.00011,22.53535]
[1776861692352,42.11,78224.87,3.5,-0.26681,0.00011,22.53535]
[1776861693224,42.11,78225.92,3.5,-0.26669,0.00011,22.53055]
[1776861695449,42.11,78225.67,3.5,-0.26672,0.00011,22.53171]
[1776861695513,42.11,78225.67,3.5,-0.26672,0.00011,22.53171]
[1776861696574,42.11,78227.08,3.5,-0.26656,0.00011,22.52527]
[1776861698352,42.11,78224.42,3.5,-0.26686,0.00011,22.53745]
[1776861698356,42.11,78224.42,3.5,-0.26686,0.00011,22.53745]
[1776861699359,42.11,78223.01,3.5,-0.26702,0.00011,22.54389]
[1776861705226,42.11,78221.26,3.5,-0.26722,0.00011,22.55183]
[1776861705866,42.11,78218.66,3.5,-0.26751,0.00011,22.56369]
[1776861706615,42.11,78218.12,3.5,-0.26757,0.00011,22.56613]
[1776861712267,42.11,78210.12,3.5,-0.26848,0.00011,22.60234]
[1776861713914,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714125,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714202,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714211,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714255,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714278,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714418,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714435,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714549,42.11,78216.34,3.5,-0.26777,0.00011,22.57398]
[1776861714989,42.11,78221.4,3.5,-0.26719,0.00011,22.55089]
[1776861715113,42.11,78221.4,3.5,-0.26719,0.00011,22.55089]
[1776861715139,42.11,78221.4,3.5,-0.26719,0.00011,22.55089]
[1776861715337,42.11,78221.4,3.5,-0.26719,0.00011,22.55089]
[1776861715391,42.11,78221.4,3.5,-0.26719,0.00011,22.55089]
[1776861715583,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861715705,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861715764,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861715778,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861715795,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861715849,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861715935,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861716174,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861716309,42.11,78257.62,3.5,-0.26309,0.00011,22.38445]
[1776861716413,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861716647,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861716712,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861716716,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861716977,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861717272,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861717307,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861717405,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861717413,42.11,78272.82,3.5,-0.26137,0.00011,22.31394]
[1776861717512,42.11,78265.22,3.5,-0.26222,0.00011,22.34898]
[1776861717986,42.11,78265.22,3.5,-0.26222,0.00011,22.34898]
[1776861718187,42.11,78265.22,3.5,-0.26222,0.00011,22.34898]
[1776861718330,42.11,78265.22,3.5,-0.26222,0.00011,22.34898]
[1776861718417,42.11,78256.0,3.5,-0.26326,0.00011,22.39154]
[1776861719927,42.11,78251.98,3.5,-0.26372,0.00011,22.41029]
[1776861720279,42.11,78251.98,3.5,-0.26372,0.00011,22.41029]
[1776861720303,42.11,78251.98,3.5,-0.26372,0.00011,22.41029]
[1776861720469,42.11,78251.98,3.5,-0.26372,0.00011,22.41029]
[1776861722355,42.11,78266.0,3.5,-0.26215,0.00011,22.34597]
[1776861727477,42.12,78268.05,3.5,-0.26194,0.00011,22.33734]
[1776861728397,42.12,78252.43,3.5,-0.26371,0.00011,22.41009]
[1776861730579,42.12,78254.54,3.5,-0.26348,0.00011,22.40065]
[1776861736452,42.13,78269.54,3.5,-0.26181,0.00011,22.33241]
[1776861737070,42.13,78269.54,3.5,-0.26181,0.00011,22.33241]
[1776861738764,42.13,78275.66,3.5,-0.26114,0.00011,22.30447]
[1776861744510,42.14,78262.85,3.5,-0.26261,0.00011,22.36526]
[1776861746115,42.14,78262.26,3.5,-0.26268,0.00011,22.36818]
[1776861747031,42.14,78258.77,3.5,-0.26308,0.00011,22.38451]
[1776861752565,42.14,78251.83,3.5,-0.26386,0.00011,22.41352]
[1776861760622,42.15,78252.01,3.5,-0.26386,0.00011,22.41372]
[1776861762377,42.15,78252.01,3.5,-0.26386,0.00011,22.41372]
[1776861762400,42.15,78252.01,3.5,-0.26386,0.00011,22.41372]
[1776861762455,42.15,78252.01,3.5,-0.26386,0.00011,22.41372]
[1776861762463,42.15,78252.01,3.5,-0.26386,0.00011,22.41372]
[1776861762468,42.15,78252.01,3.5,-0.26386,0.00011,22.41372]
[1776861763135,42.15,78252.38,3.5,-0.26382,0.00011,22.41228]
[1776861763206,42.15,78242.32,3.5,-0.26497,0.00011,22.45865]
[1776861765073,42.15,78236.44,3.5,-0.26563,0.00011,22.48564]
[1776861770061,42.15,78228.69,3.5,-0.26652,0.00011,22.52123]
[1776861770779,42.15,78229.08,3.5,-0.26647,0.00011,22.51946]
[1776861773612,42.15,78234.53,3.5,-0.26585,0.00011,22.49462]
[1776861775044,42.15,78232.7,3.5,-0.26606,0.00011,22.50304]
[1776861775310,42.15,78232.7,3.5,-0.26606,0.00011,22.50304]
[1776861775348,42.15,78232.7,3.5,-0.26606,0.00011,22.50304]
[1776861775907,42.15,78229.33,3.5,-0.26645,0.00011,22.51851]
[1776861776112,42.15,78229.33,3.5,-0.26645,0.00011,22.51851]
[1776861776893,42.15,78222.04,3.5,-0.26728,0.00011,22.55177]
[1776861777671,42.15,78220.97,3.5,-0.2674,0.00011,22.55665]
[1776861777781,42.15,78220.97,3.5,-0.2674,0.00011,22.55665]
[1776861779333,42.15,78222.92,3.5,-0.26718,0.00011,22.54774]
[1776861779336,42.15,78222.92,3.5,-0.26718,0.00011,22.54774]
[1776861781123,42.15,78223.95,3.5,-0.26706,0.00011,22.54302]
[1776861781133,42.15,78223.95,3.5,-0.26706,0.00011,22.54302]
[1776861781244,42.15,78223.95,3.5,-0.26706,0.00011,22.54302]
[1776861781815,42.15,78223.68,3.5,-0.26709,0.00011,22.54425]
[1776861781819,42.15,78223.68,3.5,-0.26709,0.00011,22.54425]
[1776861781827,42.15,78223.68,3.5,-0.26709,0.00011,22.54425]
[1776861782072,42.15,78223.68,3.5,-0.26709,0.00011,22.54425]
[1776861785025,42.15,78220.36,3.5,-0.26747,0.00011,22.55937]
[1776861788453,42.15,78217.86,3.5,-0.26775,0.00011,22.5707]
[1776861790224,42.15,78222.81,3.5,-0.26718,0.00011,22.54811]
[1776861791825,42.15,78225.5,3.5,-0.26688,0.00011,22.53587]
[1776861796090,42.15,78223.03,3.5,-0.26716,0.00011,22.54718]
[1776861801909,42.15,78222.52,3.5,-0.26722,0.00011,22.54957]
[1776861806943,42.15,78222.78,3.5,-0.26719,0.00011,22.5484]
[1776861807727,42.15,78222.78,3.5,-0.26719,0.00011,22.5484]
[1776861810536,42.15,78224.96,3.5,-0.26694,0.00011,22.53846]
[1776861810602,42.15,78224.96,3.5,-0.26694,0.00011,22.53846]
[1776861810607,42.15,78224.96,3.5,-0.26694,0.00011,22.53846]
[1776861810631,42.15,78224.96,3.5,-0.26694,0.00011,22.53846]
[1776861811245,42.15,78225.14,3.5,-0.26692,0.00011,22.53763]
[1776861812316,42.15,78231.69,3.5,-0.26616,0.00011,22.50391]
[1776861813777,42.15,78229.88,3.5,-0.26636,0.00011,22.51224]
[1776861813825,42.15,78229.88,3.5,-0.26636,0.00011,22.51224]
[1776861814370,42.15,78229.88,3.5,-0.26636,0.00011,22.51224]
[1776861814714,42.15,78226.12,3.5,-0.26679,0.00011,22.52952]
[1776861814718,42.15,78226.12,3.5,-0.26679,0.00011,22.52952]
[1776861817254,42.15,78218.26,3.5,-0.26769,0.00011,22.56537]
[1776861817332,42.15,78218.26,3.5,-0.26769,0.00011,22.56537]
[1776861817366,42.15,78218.26,3.5,-0.26769,0.00011,22.56537]
[1776861817549,42.15,78218.26,3.5,-0.26769,0.00011,22.56537]
[1776861817726,42.15,78220.67,3.5,-0.26741,0.00011,22.55437]
[1776861817729,42.15,78220.67,3.5,-0.26741,0.00011,22.55437]
[1776861819129,42.15,78226.9,3.5,-0.2667,0.00011,22.52594]
[1776861821774,42.15,78233.57,3.5,-0.26595,0.00011,22.49553]
[1776861821958,42.15,78233.57,3.5,-0.26595,0.00011,22.49553]
[1776861823767,42.15,78227.2,3.5,-0.26667,0.00011,22.52478]
[1776861829033,42.15,78227.25,3.5,-0.26667,0.00011,22.5247]
[1776861834134,42.15,78229.65,3.5,-0.2664,0.00011,22.51397]
[1776861839173,42.16,78228.39,3.5,-0.26655,0.00011,22.51993]
[1776861844209,42.16,78228.46,3.5,-0.26655,0.00011,22.5198]
[1776861848308,42.16,78228.41,3.5,-0.26656,0.00011,22.52013]
[1776861848359,42.16,78228.41,3.5,-0.26656,0.00011,22.52013]
[1776861852916,42.16,78235.73,3.5,-0.26573,0.00011,22.48693]
[1776861854209,42.16,78234.39,3.5,-0.26589,0.00011,22.49314]
[1776861857771,42.16,78228.03,3.5,-0.26661,0.00011,22.5224]
[1776861862295,42.16,78221.58,3.5,-0.26735,0.00011,22.55188]
[1776861862421,42.16,78221.58,3.5,-0.26735,0.00011,22.55188]
[1776861862428,42.16,78221.58,3.5,-0.26735,0.00011,22.55188]
[1776861864958,42.16,78218.66,3.5,-0.26768,0.00011,22.56516]
[1776861869124,42.16,78218.59,3.5,-0.26769,0.00011,22.56541]
[1776861872952,42.16,78222.5,3.5,-0.26722,0.00011,22.54374]
[1776861876331,42.16,78221.32,3.5,-0.26735,0.00011,22.54915]
[1776861879764,42.16,78217.62,3.5,-0.26777,0.00011,22.56598]
[1776861879804,42.16,78217.62,3.5,-0.26777,0.00011,22.56598]
[1776861879810,42.16,78217.62,3.5,-0.26777,0.00011,22.56598]
[1776861879830,42.16,78217.62,3.5,-0.26777,0.00011,22.56598]
[1776861880615,42.16,78217.62,3.5,-0.26777,0.00011,22.56598]
[1776861884365,42.16,78224.08,3.5,-0.26704,0.00011,22.53659]
[1776861886389,42.16,78222.67,3.5,-0.2672,0.00011,22.54306]
[1776861888165,42.16,78217.53,3.5,-0.26778,0.00011,22.5665]
[1776861891791,42.16,78216.67,3.5,-0.26788,0.00011,22.5704]
[1776861892286,42.16,78216.67,3.5,-0.26788,0.00011,22.5704]
[1776861895700,42.16,78215.47,3.5,-0.26802,0.00011,22.57585]
[1776861900528,42.16,78218.01,3.5,-0.26773,0.00011,22.5642]
[1776861901418,42.16,78219.8,3.5,-0.26752,0.00011,22.55604]
[1776861901431,42.16,78219.8,3.5,-0.26752,0.00011,22.55604]
[1776861901486,42.16,78219.8,3.5,-0.26752,0.00011,22.55604]
[1776861901520,42.16,78219.8,3.5,-0.26752,0.00011,22.55604]
[1776861901525,42.16,78219.8,3.5,-0.26752,0.00011,22.55604]
[1776861901546,42.16,78219.8,3.5,-0.26752,0.00011,22.55604]
[1776861901677,42.16,78219.8,3.5,-0.26752,0.00011,22.55604]
[1776861901723,42.16,78227.98,3.5,-0.26659,0.00011,22.51873]
[1776861901746,42.16,78227.98,3.5,-0.26659,0.00011,22.51873]
[1776861901867,42.16,78227.98,3.5,-0.26659,0.00011,22.51873]
[1776861901975,42.16,78227.98,3.5,-0.26659,0.00011,22.51873]
[1776861902433,42.16,78227.98,3.5,-0.26659,0.00011,22.51873]
[1776861902616,42.16,78237.02,3.5,-0.26557,0.00011,22.47741]
[1776861905427,42.16,78238.91,3.5,-0.26536,0.00011,22.46892]
[1776861910650,42.16,78248.52,3.5,-0.26428,0.00011,22.42537]
[1776861911342,42.16,78248.2,3.5,-0.26432,0.00011,22.42697]
[1776861911871,42.17,78249.82,3.5,-0.26414,0.00011,22.41965]
[1776861912420,42.17,78249.82,3.5,-0.26414,0.00011,22.41965]
[1776861917721,42.17,78247.9,3.5,-0.26438,0.00011,22.42924]
[1776861921043,42.17,78248.6,3.5,-0.2643,0.00011,22.42637]
[1776861921825,42.17,78250.76,3.5,-0.26406,0.00011,22.41654]
[1776861923650,42.17,78251.62,3.5,-0.26397,0.00011,22.41271]
[1776861923726,42.17,78251.62,3.5,-0.26397,0.00011,22.41271]
[1776861923731,42.17,78251.62,3.5,-0.26397,0.00011,22.41271]
[1776861923815,42.17,78251.62,3.5,-0.26397,0.00011,22.41284]
[1776861925274,42.17,78252.61,3.5,-0.26386,0.00011,22.40828]
[1776861927792,42.18,78270.12,3.5,-0.2619,0.00011,22.32795]
[1776861930017,42.18,78269.33,3.5,-0.26199,0.00011,22.33183]
[1776861935955,42.18,78267.1,3.5,-0.26224,0.00011,22.33946]
[1776861935987,42.18,78267.1,3.5,-0.26224,0.00011,22.33946]
[1776861936040,42.18,78270.3,3.5,-0.26189,0.00011,22.32484]
[1776861940357,42.18,78275.87,3.5,-0.26125,0.00011,22.29863]
[1776861945918,42.18,78281.72,3.5,-0.26058,0.00011,22.27077]
[1776861951425,42.18,78280.82,3.5,-0.26068,0.00011,22.27462]
[1776861956996,42.17,78282.73,3.5,-0.26045,0.00011,22.26513]
[1776861961059,42.17,78281.65,3.5,-0.26056,0.00011,22.26991]
[1776861961106,42.17,78279.4,3.5,-0.26081,0.00011,22.28029]
[1776861966609,42.18,78274.59,3.5,-0.26138,0.00011,22.30382]
[1776861968927,42.18,78285.4,3.5,-0.26018,0.00011,22.25408]
[1776861969990,42.18,78285.55,3.5,-0.26018,0.00011,22.25395]
[1776861970205,42.18,78285.55,3.5,-0.26018,0.00011,22.25395]
[1776861970757,42.18,78285.55,3.5,-0.26018,0.00011,22.25395]
[1776861970771,42.18,78289.26,3.5,-0.25976,0.00011,22.23659]
[1776861974205,42.18,78297.06,3.5,-0.25888,0.00011,22.20009]
[1776861974634,42.18,78297.06,3.5,-0.25888,0.00011,22.20009]
[1776861975122,42.18,78311.89,3.5,-0.25723,0.00011,22.13051]
[1776861975940,42.18,78311.89,3.5,-0.25723,0.00011,22.13051]
[1776861976227,42.18,78311.89,3.5,-0.25723,0.00011,22.13051]
[1776861977325,42.18,78317.35,3.5,-0.25662,0.00011,22.10481]
[1776861983188,42.19,78313.77,3.5,-0.25703,0.00011,22.12229]
[1776861988226,42.19,78317.17,3.5,-0.25666,0.00011,22.10663]
[1776861989935,42.19,78319.3,3.5,-0.25643,0.00011,22.09667]
[1776861990731,42.19,78319.3,3.5,-0.25643,0.00011,22.09667]
[1776861990839,42.19,78326.11,3.5,-0.25567,0.00011,22.06473]
[1776861990880,42.19,78326.11,3.5,-0.25567,0.00011,22.06473]
[1776861990992,42.19,78326.11,3.5,-0.25567,0.00011,22.06473]
[1776861991368,42.19,78326.11,3.5,-0.25567,0.00011,22.06473]
[1776861991432,42.19,78326.11,3.5,-0.25567,0.00011,22.06473]
[1776861991649,42.19,78326.11,3.5,-0.25567,0.00011,22.06473]
[1776861991694,42.19,78347.2,3.5,-0.25331,0.00011,21.96105]
[1776861992274,42.19,78347.2,3.5,-0.25331,0.00011,21.96105]
[1776861993399,42.19,78354.06,3.5,-0.25256,0.00011,21.92838]
[1776861995026,42.19,78351.68,3.5,-0.25284,0.00011,21.94055]
[1776861995066,42.19,78351.68,3.5,-0.25284,0.00011,21.94055]
[1776861995278,42.19,78353.98,3.5,-0.25258,0.00011,21.9296]
[1776861996267,42.19,78353.98,3.5,-0.25258,0.00011,21.9296]
[1776861996639,42.19,78353.98,3.5,-0.25258,0.00011,21.9296]
[1776861996735,42.19,78351.63,3.5,-0.25284,0.00011,21.94061]
[1776861998338,42.19,78355.54,3.5,-0.25241,0.00011,21.92197]
[1776862004345,42.2,78356.98,3.5,-0.2523,0.00011,21.91751]
[1776862005445,42.2,78356.98,3.5,-0.2523,0.00011,21.91751]
[1776862005695,42.2,78356.98,3.5,-0.2523,0.00011,21.91751]
[1776862007366,42.21,78341.94,3.5,-0.25398,0.00011,21.98993]
[1776862007876,42.21,78341.94,3.5,-0.25398,0.00011,21.98993]
[1776862008686,42.21,78341.94,3.5,-0.25398,0.00011,21.98993]
[1776862008784,42.21,78339.41,3.5,-0.25427,0.00011,22.00214]
[1776862009068,42.21,78339.41,3.5,-0.25427,0.00011,22.00214]
[1776862011394,42.21,78327.81,3.5,-0.25554,0.00011,22.05649]
[1776862013702,42.2,78327.7,3.5,-0.25555,0.00011,22.05678]
[1776862016843,42.2,78318.08,3.5,-0.2566,0.00011,22.1014]
[1776862019459,42.2,78325.81,3.5,-0.25572,0.00011,22.06411]
[1776862020461,42.2,78333.14,3.5,-0.2549,0.00011,22.02921]
[1776862026079,42.19,78336.85,3.5,-0.25446,0.00011,22.01043]
[1776862031536,42.18,78334.89,3.5,-0.25466,0.00011,22.01856]
[1776862033741,42.18,78333.22,3.5,-0.25484,0.00011,22.02626]
[1776862035017,42.18,78331.44,3.5,-0.25502,0.00011,22.03425]
[1776862039592,42.18,78320.22,3.5,-0.25625,0.00011,22.08609]
[1776862044627,42.17,78321.11,3.5,-0.25612,0.00011,22.08054]
[1776862049662,42.16,78317.28,3.5,-0.25651,0.00011,22.09727]
[1776862054530,42.16,78309.31,3.5,-0.25735,0.00011,22.12976]
[1776862063760,42.14,78318.42,3.5,-0.25627,0.00011,22.08392]
[1776862068796,42.14,78318.26,3.5,-0.25626,0.00011,22.08333]
[1776862071817,42.13,78308.83,3.5,-0.25729,0.00011,22.12698]
[1776862076851,42.13,78308.61,3.5,-0.25728,0.00011,22.12652]
[1776862081137,42.12,78307.66,3.5,-0.25736,0.00011,22.12982]
[1776862086833,42.11,78301.63,3.5,-0.258,0.00011,22.15659]
[1776862091957,42.1,78299.7,3.5,-0.25817,0.00011,22.16365]
[1776862095642,42.1,78299.18,3.5,-0.25821,0.00011,22.16542]
[1776862095899,42.1,78299.18,3.5,-0.25821,0.00011,22.16542]
[1776862095939,42.1,78299.18,3.5,-0.25821,0.00011,22.16542]
[1776862095926,42.1,78298.4,3.5,-0.25829,0.00011,22.16841]
[1776862095986,42.1,78290.25,3.5,-0.2592,0.00011,22.20664]
[1776862099118,42.1,78282.59,3.5,-0.26007,0.00011,22.24314]
[1776862099195,42.1,78282.59,3.5,-0.26007,0.00011,22.24314]
[1776862099733,42.1,78282.59,3.5,-0.26007,0.00011,22.24314]
[1776862100016,42.1,78263.53,3.5,-0.26223,0.00011,22.33245]
[1776862103219,42.11,78259.45,3.5,-0.2627,0.00011,22.35175]
[1776862104426,42.11,78258.7,3.5,-0.26279,0.00011,22.3554]
[1776862104606,42.11,78258.7,3.5,-0.26279,0.00011,22.3554]
[1776862104919,42.11,78258.7,3.5,-0.26279,0.00011,22.3554]
[1776862105908,42.11,78259.4,3.5,-0.26272,0.00011,22.35252]
[1776862107011,42.11,78250.69,3.5,-0.26371,0.00011,22.39295]
[1776862107027,42.11,78250.69,3.5,-0.26371,0.00011,22.39295]
[1776862107058,42.11,78250.69,3.5,-0.26371,0.00011,22.39295]
[1776862107112,42.11,78250.69,3.5,-0.26371,0.00011,22.39295]
[1776862107327,42.11,78250.69,3.5,-0.26371,0.00011,22.39295]
[1776862107687,42.11,78250.69,3.5,-0.26371,0.00011,22.39295]
[1776862108122,42.11,78246.3,3.5,-0.26421,0.00011,22.41345]
[1776862109563,42.11,78240.31,3.5,-0.26489,0.00011,22.44112]
[1776862110008,42.11,78234.6,3.5,-0.26554,0.00011,22.4674]
[1776862110026,42.11,78234.6,3.5,-0.26554,0.00011,22.4674]
[1776862110029,42.11,78234.6,3.5,-0.26554,0.00011,22.4674]
[1776862110421,42.11,78234.6,3.5,-0.26554,0.00011,22.4674]
[1776862110571,42.11,78234.6,3.5,-0.26554,0.00011,22.4674]
[1776862111003,42.11,78235.22,3.5,-0.26548,0.00011,22.46461]
[1776862111320,42.11,78235.22,3.5,-0.26548,0.00011,22.46461]
[1776862111524,42.11,78235.22,3.5,-0.26548,0.00011,22.46461]
[1776862112742,42.11,78231.77,3.5,-0.26584,0.00011,22.47667]
[1776862112872,42.11,78231.77,3.5,-0.26584,0.00011,22.47667]
[1776862113570,42.11,78230.05,3.5,-0.26604,0.00011,22.48459]
[1776862113574,42.11,78230.05,3.5,-0.26604,0.00011,22.48459]
[1776862113710,42.11,78230.05,3.5,-0.26604,0.00011,22.48459]
[1776862113712,42.11,78230.05,3.5,-0.26604,0.00011,22.48459]
[1776862115649,42.11,78223.34,3.5,-0.26681,0.00011,22.51532]
[1776862117210,42.11,78222.43,3.5,-0.26691,0.00011,22.51949]
[1776862117781,42.11,78222.43,3.5,-0.26691,0.00011,22.51949]
[1776862118915,42.11,78219.48,3.5,-0.26725,0.00011,22.53294]
[1776862118987,42.11,78218.94,3.5,-0.26731,0.00011,22.53539]
[1776862119417,42.11,78218.94,3.5,-0.26731,0.00011,22.53539]
[1776862120395,42.11,78216.63,3.5,-0.26757,0.00011,22.5459]
[1776862126196,42.11,78217.17,3.5,-0.26752,0.00011,22.544]
[1776862128853,42.11,78216.72,3.5,-0.26757,0.00011,22.54611]
[1776862129573,42.11,78216.37,3.5,-0.26762,0.00011,22.5478]
[1776862130402,42.11,78227.28,3.5,-0.26637,0.00011,22.49794]
[1776862135691,42.12,78229.78,3.5,-0.26609,0.00011,22.48665]
[1776862141307,42.12,78224.11,3.5,-0.26674,0.00011,22.51274]
[1776862146342,42.12,78227.93,3.5,-0.26631,0.00011,22.4953]
[1776862151963,42.12,78230.01,3.5,-0.26607,0.00011,22.4859]
[1776862151971,42.12,78230.01,3.5,-0.26607,0.00011,22.4859]
[1776862151993,42.12,78230.01,3.5,-0.26607,0.00011,22.4859]
[1776862151377,42.12,78220.44,3.5,-0.26716,0.00011,22.52972]
[1776862156412,42.12,78216.75,3.5,-0.26758,0.00011,22.54651]
[1776862161447,42.12,78214.82,3.5,-0.2678,0.00011,22.55512]
[1776862166482,42.12,78214.81,3.5,-0.26779,0.00011,22.55493]
[1776862172524,42.11,78214.83,3.5,-0.26776,0.00011,22.5508]
[1776862178565,42.11,78215.09,3.5,-0.26773,0.00011,22.54939]
[1776862183866,42.11,78215.82,3.5,-0.26764,0.00011,22.54592]
[1776862189645,42.11,78211.32,3.5,-0.26815,0.00011,22.56608]
[1776862193029,42.11,78212.05,3.5,-0.26806,0.00011,22.56265]
[1776862197385,42.11,78211.11,3.5,-0.26816,0.00011,22.56666]
[1776862197913,42.11,78211.11,3.5,-0.26816,0.00011,22.56666]
[1776862197941,42.11,78211.11,3.5,-0.26816,0.00011,22.56666]
[1776862199362,42.11,78208.23,3.5,-0.26849,0.00011,22.57965]
[1776862199375,42.11,78208.23,3.5,-0.26849,0.00011,22.57965]
[1776862204751,42.11,78206.86,3.5,-0.26864,0.00011,22.58545]
[1776862206200,42.11,78213.75,3.5,-0.26785,0.00011,22.55403]
[1776862206558,42.11,78213.75,3.5,-0.26785,0.00011,22.55403]
[1776862206628,42.11,78213.75,3.5,-0.26785,0.00011,22.55403]
[1776862206652,42.11,78213.75,3.5,-0.26785,0.00011,22.55403]
[1776862206667,42.11,78213.75,3.5,-0.26785,0.00011,22.55403]
[1776862208040,42.1,78216.6,3.5,-0.26752,0.00011,22.541]
[1776862212632,42.1,78219.87,3.5,-0.26715,0.00011,22.52604]
[1776862212635,42.1,78219.87,3.5,-0.26715,0.00011,22.52604]
[1776862212691,42.1,78219.87,3.5,-0.26715,0.00011,22.52604]
[1776862216339,42.1,78211.17,3.5,-0.26814,0.00011,22.5656]
[1776862216463,42.1,78211.17,3.5,-0.26814,0.00011,22.5656]
[1776862220193,42.1,78210.95,3.5,-0.26816,0.00011,22.56672]
[1776862225897,42.1,78211.79,3.5,-0.26806,0.00011,22.56266]
[1776862227909,42.1,78211.9,3.5,-0.26805,0.00011,22.56212]
[1776862232946,42.1,78215.1,3.5,-0.26766,0.00011,22.54355]
[1776862238988,42.1,78220.05,3.5,-0.26709,0.00011,22.52079]
[1776862239684,42.1,78220.05,3.5,-0.26709,0.00011,22.52079]
[1776862241251,42.1,78222.96,3.5,-0.26675,0.00011,22.50748]
[1776862241722,42.1,78222.96,3.5,-0.26675,0.00011,22.50748]
[1776862241941,42.1,78222.96,3.5,-0.26675,0.00011,22.50748]
[1776862242249,42.1,78228.78,3.5,-0.26609,0.00011,22.48085]
[1776862242744,42.1,78228.78,3.5,-0.26609,0.00011,22.48085]
[1776862243257,42.1,78229.92,3.5,-0.26596,0.00011,22.47566]
[1776862246493,42.1,78230.02,3.5,-0.26595,0.00011,22.4753]
[1776862248328,42.1,78229.93,3.5,-0.26597,0.00011,22.47581]
[1776862248354,42.1,78229.93,3.5,-0.26597,0.00011,22.47581]
[1776862249236,42.1,78232.8,3.5,-0.26564,0.00011,22.46274]
[1776862250208,42.1,78231.82,3.5,-0.26576,0.00011,22.4673]
[1776862250936,42.1,78231.82,3.5,-0.26576,0.00011,22.4673]
[1776862250939,42.1,78231.82,3.5,-0.26576,0.00011,22.4673]
[1776862253937,42.1,78230.29,3.5,-0.26593,0.00011,22.47449]
[1776862253940,42.1,78230.29,3.5,-0.26593,0.00011,22.47449]
[1776862258872,42.11,78232.97,3.5,-0.26563,0.00011,22.46246]
[1776862258872,42.11,78232.97,3.5,-0.26563,0.00011,22.46246]
[1776862260300,42.11,78231.4,3.5,-0.26582,0.00011,22.46981]
[1776862260339,42.11,78231.4,3.5,-0.26582,0.00011,22.46981]
[1776862261788,42.11,78230.52,3.5,-0.26592,0.00011,22.47391]
[1776862261832,42.11,78230.52,3.5,-0.26592,0.00011,22.47391]
[1776862262492,42.11,78229.7,3.5,-0.26601,0.00011,22.47779]
[1776862262495,42.11,78229.7,3.5,-0.26601,0.00011,22.47779]
[1776862263809,42.11,78236.19,3.5,-0.26528,0.00011,22.44801]
[1776862263921,42.11,78236.19,3.5,-0.26528,0.00011,22.44801]
[1776862263967,42.11,78236.19,3.5,-0.26528,0.00011,22.44801]
[1776862263989,42.11,78236.19,3.5,-0.26528,0.00011,22.44801]
[1776862265348,42.11,78236.86,3.5,-0.26521,0.00011,22.44513]
[1776862265420,42.11,78236.86,3.5,-0.26521,0.00011,22.44513]
[1776862265844,42.11,78236.86,3.5,-0.26521,0.00011,22.44513]
[1776862271802,42.11,78228.37,3.5,-0.26618,0.00011,22.4845]
[1776862272585,42.11,78227.42,3.5,-0.26629,0.00011,22.48896]
[1776862276530,42.11,78228.24,3.5,-0.2662,0.00011,22.48538]
[1776862278344,42.11,78226.63,3.5,-0.26639,0.00011,22.49286]
[1776862279290,42.11,78226.83,3.5,-0.26637,0.00011,22.49199]
[1776862280066,42.11,78226.83,3.5,-0.26637,0.00011,22.49199]
[1776862280182,42.11,78232.0,3.5,-0.26578,0.00011,22.46836]
[1776862280578,42.11,78232.0,3.5,-0.26578,0.00011,22.46836]
[1776862280606,42.11,78232.0,3.5,-0.26578,0.00011,22.46836]
[1776862280791,42.11,78232.0,3.5,-0.26578,0.00011,22.46836]
[1776862280892,42.11,78232.0,3.5,-0.26578,0.00011,22.46836]
[1776862281474,42.11,78233.87,3.5,-0.26557,0.00011,22.45995]
[1776862281528,42.11,78233.87,3.5,-0.26557,0.00011,22.45995]
[1776862281620,42.11,78233.87,3.5,-0.26557,0.00011,22.45995]
[1776862284512,42.12,78239.93,3.5,-0.26489,0.00011,22.43233]
[1776862284543,42.12,78239.93,3.5,-0.26489,0.00011,22.43233]
[1776862285720,42.12,78240.07,3.5,-0.26487,0.00011,22.43181]
[1776862286907,42.12,78246.45,3.5,-0.26416,0.00011,22.4027]
[1776862288965,42.12,78246.38,3.5,-0.26417,0.00011,22.40317]
[1776862291535,42.12,78242.99,3.5,-0.26456,0.00011,22.41908]
[1776862295211,42.12,78240.18,3.5,-0.26486,0.00011,22.42829]
[1776862296293,42.12,78239.81,3.5,-0.26489,0.00011,22.42984]
[1776862296944,42.12,78239.81,3.5,-0.26489,0.00011,22.42984]
[1776862302766,42.12,78239.84,3.5,-0.26489,0.00011,22.42981]
[1776862302872,42.12,78239.84,3.5,-0.26489,0.00011,22.42981]
[1776862303090,42.12,78239.84,3.5,-0.26489,0.00011,22.42981]
[1776862303104,42.12,78239.84,3.5,-0.26489,0.00011,22.42981]
[1776862303133,42.12,78239.84,3.5,-0.26489,0.00011,22.42981]
[1776862303151,42.12,78239.84,3.5,-0.26489,0.00011,22.42981]
[1776862303385,42.12,78239.84,3.5,-0.2649,0.00011,22.43016]
[1776862303746,42.12,78239.84,3.5,-0.2649,0.00011,22.43016]
[1776862304034,42.12,78239.84,3.5,-0.2649,0.00011,22.43016]
[1776862304117,42.12,78229.07,3.5,-0.26613,0.00011,22.47965]
[1776862304463,42.12,78229.07,3.5,-0.26613,0.00011,22.47965]
[1776862305572,42.12,78223.41,3.5,-0.26677,0.00011,22.50555]
[1776862307478,42.12,78221.96,3.5,-0.26694,0.00011,22.51225]
[1776862308135,42.12,78221.96,3.5,-0.26694,0.00011,22.51225]
[1776862309099,42.12,78222.33,3.5,-0.2669,0.00011,22.51059]
[1776862309453,42.12,78222.75,3.5,-0.26685,0.00011,22.50872]
[1776862312109,42.12,78223.61,3.5,-0.26675,0.00011,22.50483]
[1776862313422,42.12,78224.8,3.5,-0.26662,0.00011,22.49946]
[1776862314164,42.12,78224.8,3.5,-0.26662,0.00011,22.49946]
[1776862317708,42.12,78227.18,3.5,-0.26635,0.00011,22.48875]
[1776862318366,42.12,78223.36,3.5,-0.26679,0.00011,22.50633]
[1776862318906,42.12,78223.36,3.5,-0.26679,0.00011,22.50633]
[1776862320790,42.12,78221.04,3.5,-0.26706,0.00011,22.51696]
[1776862321520,42.12,78220.48,3.5,-0.26712,0.00011,22.51957]
[1776862324407,42.13,78227.53,3.5,-0.26632,0.00011,22.48742]
[1776862328396,42.13,78223.24,3.5,-0.26681,0.00011,22.50726]
[1776862331971,42.13,78226.57,3.5,-0.26644,0.00011,22.49217]
[1776862332507,42.13,78227.02,3.5,-0.26639,0.00011,22.49022]
[1776862332581,42.13,78227.02,3.5,-0.26639,0.00011,22.49022]
[1776862332603,42.13,78227.02,3.5,-0.26639,0.00011,22.49022]
[1776862333338,42.13,78230.46,3.5,-0.266,0.00011,22.47454]
[1776862334692,42.13,78234.77,3.5,-0.26551,0.00011,22.45486]
[1776862334700,42.13,78234.77,3.5,-0.26551,0.00011,22.45486]
[1776862334851,42.13,78234.77,3.5,-0.26551,0.00011,22.45486]
[1776862335504,42.13,78235.92,3.5,-0.26538,0.00011,22.44968]
[1776862336406,42.13,78236.93,3.5,-0.26527,0.00011,22.44515]
[1776862336906,42.13,78236.93,3.5,-0.26527,0.00011,22.44515]
[1776862338105,42.13,78236.66,3.5,-0.2653,0.00011,22.4465]
[1776862342159,42.13,78236.25,3.5,-0.26536,0.00011,22.44871]
[1776862343010,42.13,78236.23,3.5,-0.26536,0.00011,22.44902]
[1776862346082,42.13,78235.19,3.5,-0.26549,0.00011,22.4541]
[1776862346124,42.13,78235.19,3.5,-0.26549,0.00011,22.4541]
[1776862346455,42.13,78234.97,3.5,-0.26552,0.00011,22.45521]
[1776862346458,42.13,78234.97,3.5,-0.26552,0.00011,22.45521]
[1776862346502,42.13,78234.97,3.5,-0.26552,0.00011,22.45521]
[1776862349799,42.14,78230.03,3.5,-0.26608,0.00011,22.47809]
[1776862353884,42.14,78235.32,3.5,-0.26547,0.00011,22.45034]
[1776862353893,42.14,78235.32,3.5,-0.26547,0.00011,22.45034]
[1776862354207,42.14,78235.32,3.5,-0.26547,0.00011,22.45034]
[1776862354813,42.14,78244.69,3.5,-0.26441,0.00011,22.40747]
[1776862358218,42.14,78238.49,3.5,-0.26512,0.00011,22.43639]
[1776862358440,42.14,78238.49,3.5,-0.26512,0.00011,22.43639]
[1776862358467,42.14,78238.49,3.5,-0.26512,0.00011,22.43639]
[1776862359509,42.14,78240.51,3.5,-0.26489,0.00011,22.42722]
[1776862360219,42.14,78240.71,3.5,-0.26487,0.00011,22.42642]
[1776862360267,42.14,78240.71,3.5,-0.26487,0.00011,22.42642]
[1776862361004,42.14,78240.71,3.5,-0.26487,0.00011,22.42642]
[1776862361017,42.14,78240.71,3.5,-0.26487,0.00011,22.42642]
[1776862361022,42.14,78240.71,3.5,-0.26487,0.00011,22.42642]
[1776862361110,42.14,78240.71,3.5,-0.26487,0.00011,22.42642]
[1776862361327,42.14,78237.38,3.5,-0.26525,0.00011,22.44184]
[1776862361866,42.14,78218.17,3.5,-0.26744,0.00011,22.5298]
[1776862366901,42.14,78218.85,3.5,-0.26737,0.00011,22.52678]
[1776862367373,42.14,78218.85,3.5,-0.26737,0.00011,22.52678]
[1776862372943,42.14,78228.6,3.5,-0.26626,0.00011,22.4825]
[1776862374987,42.15,78228.83,3.5,-0.26624,0.00011,22.48152]
[1776862375083,42.15,78228.83,3.5,-0.26624,0.00011,22.48152]
[1776862375129,42.15,78228.83,3.5,-0.26624,0.00011,22.48152]
[1776862375149,42.15,78228.83,3.5,-0.26624,0.00011,22.48152]
[1776862375171,42.15,78228.83,3.5,-0.26624,0.00011,22.48152]
[1776862375399,42.15,78228.59,3.5,-0.26627,0.00011,22.48268]
[1776862375963,42.15,78243.29,3.5,-0.2646,0.00011,22.41532]
[1776862379993,42.15,78253.27,3.5,-0.26348,0.00011,22.36994]
[1776862381516,42.15,78251.06,3.5,-0.26374,0.00011,22.38032]
[1776862385570,42.15,78247.54,3.5,-0.26415,0.00011,22.39721]
[1776862386754,42.15,78248.86,3.5,-0.26401,0.00011,22.39128]
[1776862386761,42.15,78248.86,3.5,-0.26401,0.00011,22.39128]
[1776862386828,42.15,78248.86,3.5,-0.26401,0.00011,22.39128]
[1776862387074,42.15,78248.86,3.5,-0.26401,0.00011,22.39128]
[1776862387821,42.15,78255.41,3.5,-0.26327,0.00011,22.36122]
[1776862392449,42.16,78258.45,3.5,-0.26295,0.00011,22.34817]
[1776862398690,42.16,78257.68,3.5,-0.26305,0.00011,22.35252]
[1776862401408,42.17,78262.69,3.5,-0.26251,0.00011,22.33032]
[1776862407182,42.17,78267.31,3.5,-0.26202,0.00011,22.31021]
[1776862412216,42.18,78263.35,3.5,-0.26246,0.00011,22.32582]
[1776862413605,42.18,78263.23,3.5,-0.26248,0.00011,22.3266]
[1776862414231,42.18,78254.38,3.5,-0.26349,0.00011,22.3677]
[1776862414333,42.18,78254.38,3.5,-0.26349,0.00011,22.3677]
[1776862414505,42.18,78254.38,3.5,-0.26349,0.00011,22.3677]
[1776862414959,42.18,78254.38,3.5,-0.26349,0.00011,22.3677]
[1776862415946,42.18,78246.37,3.5,-0.2644,0.00011,22.40476]
[1776862420934,42.19,78243.87,3.5,-0.2647,0.00011,22.41686]
[1776862424182,42.19,78242.74,3.5,-0.26483,0.00011,22.42227]
[1776862424186,42.19,78242.74,3.5,-0.26483,0.00011,22.42227]
[1776862424226,42.19,78242.74,3.5,-0.26483,0.00011,22.42227]
[1776862425292,42.19,78237.37,3.5,-0.26544,0.00011,22.44712]
[1776862429062,42.19,78236.28,3.5,-0.26557,0.00011,22.45231]
[1776862429295,42.19,78239.67,3.5,-0.26519,0.00011,22.43694]
[1776862429492,42.19,78239.67,3.5,-0.26519,0.00011,22.43694]
[1776862430289,42.19,78235.99,3.5,-0.26561,0.00011,22.4538]
[1776862431185,42.19,78235.99,3.5,-0.26561,0.00011,22.4538]
[1776862432821,42.19,78233.81,3.5,-0.26586,0.00011,22.46391]
[1776862433755,42.19,78234.1,3.5,-0.26583,0.00011,22.46271]
[1776862439702,42.19,78234.18,3.5,-0.26583,0.00011,22.46265]
[1776862443019,42.19,78234.21,3.5,-0.26583,0.00011,22.4627]
[1776862443025,42.19,78234.21,3.5,-0.26583,0.00011,22.4627]
[1776862446950,42.2,78236.28,3.5,-0.2656,0.00011,22.45351]
[1776862448940,42.2,78236.19,3.5,-0.26561,0.00011,22.45407]
[1776862448976,42.2,78236.19,3.5,-0.26561,0.00011,22.45407]
[1776862449972,42.2,78237.1,3.5,-0.26551,0.00011,22.45005]
[1776862451143,42.2,78245.05,3.5,-0.26461,0.00011,22.4137]
[1776862452771,42.2,78247.12,3.5,-0.26438,0.00011,22.40431]
[1776862452815,42.2,78247.12,3.5,-0.26438,0.00011,22.40431]
[1776862453537,42.2,78247.18,3.5,-0.26438,0.00011,22.40429]
[1776862454215,42.2,78247.18,3.5,-0.26438,0.00011,22.40429]
[1776862454285,42.2,78256.18,3.5,-0.26337,0.00011,22.36302]
[1776862459557,42.21,78260.62,3.5,-0.26289,0.00011,22.34352]
[1776862464592,42.21,78262.63,3.5,-0.26269,0.00011,22.33523]
[1776862469627,42.22,78262.41,3.5,-0.26273,0.00011,22.33727]
[1776862474662,42.22,78262.93,3.5,-0.26267,0.00011,22.33206]
[1776862479932,42.23,78268.41,3.5,-0.26208,0.00011,22.30763]
[1776862485764,42.23,78270.09,3.5,-0.26193,0.00011,22.30158]
[1776862490781,42.24,78272.1,3.5,-0.26173,0.00011,22.29352]
[1776862495817,42.25,78272.19,3.5,-0.26175,0.00011,22.2946]
[1776862500852,42.25,78267.24,3.5,-0.26234,0.00011,22.3186]
[1776862505887,42.26,78262.43,3.5,-0.2629,0.00011,22.34181]
[1776862510922,42.26,78262.72,3.5,-0.26289,0.00011,22.34148]
[1776862515958,42.27,78264.45,3.5,-0.26272,0.00011,22.33451]
[1776862518482,42.27,78263.79,3.5,-0.2628,0.00011,22.33797]
[1776862519048,42.27,78263.79,3.5,-0.2628,0.00011,22.33797]
[1776862525068,42.28,78262.0,3.5,-0.26304,0.00011,22.34752]
[1776862530307,42.28,78262.27,3.5,-0.26302,0.00011,22.34698]
[1776862540173,42.29,78260.6,3.5,-0.26323,0.00011,22.35262]
[1776862545208,42.29,78259.43,3.5,-0.26338,0.00011,22.35878]
[1776862545842,42.29,78259.43,3.5,-0.26338,0.00011,22.35878]
[1776862546087,42.29,78259.43,3.5,-0.26338,0.00011,22.35878]
[1776862547237,42.29,78252.56,3.5,-0.26416,0.00011,22.39049]
[1776862553264,42.3,78251.15,3.5,-0.26433,0.00011,22.39767]
[1776862553412,42.3,78251.15,3.5,-0.26433,0.00011,22.39767]
[1776862555853,42.3,78255.9,3.5,-0.2638,0.00011,22.37608]
[1776862556535,42.3,78256.77,3.5,-0.2637,0.00011,22.37221]
[1776862562326,42.3,78256.37,3.5,-0.26377,0.00011,22.37477]
[1776862567361,42.31,78256.77,3.5,-0.26374,0.00011,22.37356]
[1776862568723,42.31,78256.73,3.5,-0.26374,0.00011,22.37387]
[1776862571943,42.31,78253.97,3.5,-0.26406,0.00011,22.38691]
[1776862574714,42.31,78250.18,3.5,-0.2645,0.00011,22.40458]
[1776862576904,42.31,78249.89,3.5,-0.26453,0.00011,22.406]
[1776862577504,42.31,78247.49,3.5,-0.26481,0.00011,22.41716]
[1776862581745,42.31,78246.12,3.5,-0.26497,0.00011,22.42363]
[1776862587505,42.31,78247.96,3.5,-0.26477,0.00011,22.41566]
[1776862591987,42.32,78248.02,3.5,-0.26477,0.00011,22.4156]
[1776862593118,42.32,78248.02,3.5,-0.26475,0.00011,22.41191]
[1776862596072,42.32,78254.15,3.5,-0.26406,0.00011,22.384]
[1776862596663,42.32,78254.16,3.5,-0.26406,0.00011,22.38416]
[1776862602610,42.32,78253.27,3.5,-0.26418,0.00011,22.38895]
[1776862606907,42.32,78252.79,3.5,-0.26424,0.00011,22.39134]
[1776862606909,42.32,78252.79,3.5,-0.26424,0.00011,22.39134]
[1776862607126,42.32,78252.79,3.5,-0.26424,0.00011,22.39134]
[1776862610526,42.32,78254.83,3.5,-0.26402,0.00011,22.38245]
[1776862612200,42.33,78260.67,3.5,-0.26337,0.00011,22.35585]
[1776862617717,42.33,78267.39,3.5,-0.26263,0.00011,22.32588]
[1776862622751,42.33,78268.55,3.5,-0.26252,0.00011,22.32137]
[1776862627787,42.34,78268.16,3.5,-0.26258,0.00011,22.32402]
[1776862632822,42.34,78269.75,3.5,-0.26242,0.00011,22.31754]
[1776862636798,42.35,78274.08,3.5,-0.26195,0.00011,22.29811]
[1776862637098,42.35,78274.08,3.5,-0.26195,0.00011,22.29811]
[1776862637263,42.35,78282.45,3.5,-0.26102,0.00011,22.25981]
[1776862637857,42.35,78291.71,3.5,-0.25998,0.00011,22.21688]
[1776862642895,42.35,78291.9,3.5,-0.25998,0.00011,22.21696]
[1776862647469,42.36,78291.67,3.5,-0.26002,0.00011,22.21863]
[1776862652968,42.36,78296.98,3.5,-0.25944,0.00011,22.19162]
[1776862657114,42.37,78298.02,3.5,-0.25934,0.00011,22.1877]
[1776862657170,42.37,78298.17,3.5,-0.25933,0.00011,22.18724]
[1776862658665,42.37,78303.78,3.5,-0.25871,0.00011,22.16108]
[1776862659013,42.37,78312.44,3.5,-0.25774,0.00011,22.12065]
[1776862659717,42.37,78312.44,3.5,-0.25774,0.00011,22.12065]
[1776862665388,42.37,78316.6,3.5,-0.25728,0.00011,22.10144]
[1776862665464,42.37,78316.6,3.5,-0.25728,0.00011,22.10144]
[1776862665491,42.37,78316.6,3.5,-0.25728,0.00011,22.10144]
[1776862665537,42.37,78316.46,3.5,-0.2573,0.00011,22.10215]
[1776862665708,42.37,78316.46,3.5,-0.2573,0.00011,22.10215]
[1776862666443,42.37,78316.46,3.5,-0.2573,0.00011,22.10215]
[1776862666492,42.37,78316.46,3.5,-0.2573,0.00011,22.10215]
[1776862676587,42.37,78319.18,3.5,-0.25702,0.00011,22.09018]
[1776862683194,42.38,78318.99,3.5,-0.25705,0.00011,22.09158]
[1776862684579,42.38,78319.0,3.5,-0.25705,0.00011,22.09159]
[1776862684811,42.38,78319.0,3.5,-0.25705,0.00011,22.09159]
[1776862684820,42.38,78319.0,3.5,-0.25705,0.00011,22.09159]
[1776862684831,42.38,78319.0,3.5,-0.25705,0.00011,22.09159]
[1776862685023,42.38,78319.0,3.5,-0.25705,0.00011,22.09159]
[1776862685198,42.38,78309.2,3.5,-0.25814,0.00011,22.13747]
[1776862685699,42.38,78309.2,3.5,-0.25814,0.00011,22.13747]
[1776862691059,42.38,78314.07,3.5,-0.2576,0.00011,22.11474]
[1776862692823,42.38,78313.5,3.5,-0.25766,0.00011,22.1175]
[1776862693256,42.38,78315.96,3.5,-0.25738,0.00011,22.10568]
[1776862698290,42.37,78317.28,3.5,-0.2572,0.00011,22.098]
[1776862703326,42.36,78316.82,3.5,-0.25722,0.00011,22.09868]
[1776862708360,42.35,78315.63,3.5,-0.25732,0.00011,22.10276]
[1776862713396,42.35,78308.29,3.5,-0.25808,0.00011,22.13164]
[1776862714258,42.35,78308.29,3.5,-0.25808,0.00011,22.13164]
[1776862714403,42.34,78311.02,3.5,-0.25777,0.00011,22.11856]
[1776862715385,42.34,78311.02,3.5,-0.25777,0.00011,22.11856]
[1776862715408,42.34,78311.02,3.5,-0.25777,0.00011,22.11856]
[1776862717230,42.35,78307.89,3.5,-0.25812,0.00011,22.13329]
[1776862717429,42.35,78307.89,3.5,-0.25812,0.00011,22.13329]
[1776862723467,42.35,78312.29,3.5,-0.25763,0.00011,22.11312]
[1776862725127,42.35,78312.52,3.5,-0.25761,0.00011,22.1121]
[1776862727525,42.35,78310.87,3.5,-0.2578,0.00011,22.11994]
[1776862727621,42.35,78306.08,3.5,-0.25833,0.00011,22.14237]
[1776862727906,42.35,78306.08,3.5,-0.25833,0.00011,22.14237]
[1776862727920,42.35,78306.08,3.5,-0.25833,0.00011,22.14237]
[1776862728018,42.35,78306.08,3.5,-0.25833,0.00011,22.14237]
[1776862728115,42.35,78306.08,3.5,-0.25833,0.00011,22.14237]
[1776862728305,42.35,78306.08,3.5,-0.25833,0.00011,22.14237]
[1776862728503,42.35,78281.29,3.5,-0.26111,0.00011,22.25783]
[1776862728798,42.35,78281.29,3.5,-0.26111,0.00011,22.25783]
[1776862728814,42.35,78281.29,3.5,-0.26111,0.00011,22.25783]
[1776862728818,42.35,78281.29,3.5,-0.26111,0.00011,22.25783]
[1776862729509,42.35,78271.97,3.5,-0.26216,0.00011,22.30099]
[1776862729960,42.35,78271.97,3.5,-0.26216,0.00011,22.30099]
[1776862734634,42.35,78265.44,3.5,-0.26291,0.00011,22.33187]
[1776862744633,42.36,78263.59,3.5,-0.26314,0.00011,22.34153]
[1776862750657,42.36,78264.59,3.5,-0.26304,0.00011,22.33724]
[1776862755676,42.36,78264.67,3.5,-0.26303,0.00011,22.33698]
[1776862761014,42.36,78256.85,3.5,-0.26393,0.00011,22.37351]
[1776862761016,42.36,78256.85,3.5,-0.26393,0.00011,22.37351]
[1776862767036,42.37,78253.84,3.5,-0.26428,0.00011,22.38805]
[1776862767685,42.37,78254.88,3.5,-0.26417,0.00011,22.38354]
[1776862768033,42.37,78254.88,3.5,-0.26417,0.00011,22.38354]
[1776862768211,42.37,78254.88,3.5,-0.26417,0.00011,22.38354]
[1776862768370,42.37,78254.88,3.5,-0.26417,0.00011,22.38354]
[1776862768638,42.37,78254.35,3.5,-0.26424,0.00011,22.38609]
[1776862768708,42.37,78254.35,3.5,-0.26424,0.00011,22.38609]
[1776862768784,42.37,78261.86,3.5,-0.26339,0.00011,22.35165]
[1776862771518,42.37,78264.58,3.5,-0.26308,0.00011,22.33897]
[1776862771569,42.37,78264.58,3.5,-0.26308,0.00011,22.33897]
[1776862772574,42.37,78263.69,3.5,-0.26315,0.00011,22.33888]
[1776862778275,42.36,78261.61,3.5,-0.26336,0.00011,22.3476]
[1776862778610,42.36,78261.61,3.5,-0.26336,0.00011,22.3476]
[1776862778924,42.36,78273.8,3.5,-0.26198,0.00011,22.29114]
[1776862779832,42.36,78273.8,3.5,-0.26198,0.00011,22.29114]
[1776862780344,42.36,78273.8,3.5,-0.26198,0.00011,22.29114]
[1776862780377,42.36,78273.8,3.5,-0.26198,0.00011,22.29114]
[1776862780438,42.36,78273.8,3.5,-0.26198,0.00011,22.29114]
[1776862780537,42.36,78274.59,3.5,-0.26189,0.00011,22.28728]
[1776862780668,42.36,78274.59,3.5,-0.26189,0.00011,22.28728]
[1776862780692,42.36,78274.59,3.5,-0.26189,0.00011,22.28728]
[1776862781491,42.36,78284.23,3.5,-0.26081,0.00011,22.24265]
[1776862782137,42.36,78284.23,3.5,-0.26081,0.00011,22.24265]
[1776862782747,42.36,78286.32,3.5,-0.26057,0.00011,22.23291]
[1776862783459,42.36,78280.92,3.5,-0.26118,0.00011,22.25815]
[1776862788931,42.37,78277.85,3.5,-0.26155,0.00011,22.27343]
[1776862792979,42.37,78277.53,3.5,-0.2616,0.00011,22.27555]
[1776862793621,42.37,78277.53,3.5,-0.2616,0.00011,22.27555]
[1776862793967,42.37,78266.99,3.5,-0.26279,0.00011,22.32454]
[1776862794978,42.37,78257.53,3.5,-0.26386,0.00011,22.36817]
[1776862800016,42.38,78257.86,3.5,-0.26384,0.00011,22.3674]
[1776862801358,42.38,78257.86,3.5,-0.26384,0.00011,22.3674]
[1776862801724,42.38,78255.89,3.5,-0.26407,0.00011,22.37671]
[1776862804706,42.38,78248.21,3.5,-0.26494,0.00011,22.41208]
[1776862805792,42.38,78253.12,3.5,-0.26439,0.00011,22.38972]
[1776862805834,42.38,78253.12,3.5,-0.26439,0.00011,22.38972]
[1776862810301,42.38,78268.32,3.5,-0.26269,0.00011,22.32037]
[1776862810803,42.38,78271.93,3.5,-0.26229,0.00011,22.30406]
[1776862816127,42.39,78276.01,3.5,-0.26185,0.00011,22.28615]
[1776862819536,42.39,78276.27,3.5,-0.26183,0.00011,22.28534]
[1776862825190,42.4,78278.32,3.5,-0.26164,0.00011,22.27731]
[1776862830225,42.4,78279.53,3.5,-0.26153,0.00011,22.27288]
[1776862835260,42.41,78278.43,3.5,-0.26165,0.00011,22.27508]
[1776862840295,42.41,78277.97,3.5,-0.26172,0.00011,22.27813]
[1776862842117,42.41,78277.85,3.5,-0.26174,0.00011,22.27885]
[1776862846337,42.42,78267.45,3.5,-0.26292,0.00011,22.32748]
[1776862849987,42.42,78266.26,3.5,-0.26306,0.00011,22.3333]
[1776862850124,42.42,78266.26,3.5,-0.26306,0.00011,22.3333]
[1776862850207,42.42,78266.26,3.5,-0.26306,0.00011,22.3333]
[1776862850371,42.42,78266.26,3.5,-0.26306,0.00011,22.3333]
[1776862850398,42.42,78266.26,3.5,-0.26306,0.00011,22.3333]
[1776862850504,42.42,78252.6,3.5,-0.2646,0.00011,22.39587]
[1776862851311,42.42,78252.6,3.5,-0.2646,0.00011,22.39587]
[1776862851354,42.42,78252.6,3.5,-0.2646,0.00011,22.39587]
[1776862851357,42.42,78252.6,3.5,-0.2646,0.00011,22.39587]
[1776862851434,42.42,78252.6,3.5,-0.2646,0.00011,22.39587]
[1776862851544,42.42,78252.6,3.5,-0.2646,0.00011,22.39587]
[1776862851554,42.42,78243.93,3.5,-0.26559,0.00011,22.43564]
[1776862852817,42.42,78236.66,3.5,-0.26641,0.00011,22.46874]
[1776862855937,42.42,78232.19,3.5,-0.26691,0.00011,22.489]
[1776862860439,42.42,78242.15,3.5,-0.26579,0.00011,22.44374]
[1776862861298,42.42,78242.15,3.5,-0.26579,0.00011,22.44374]
[1776862861628,42.42,78242.15,3.5,-0.26579,0.00011,22.44374]
[1776862861677,42.42,78242.15,3.5,-0.26579,0.00011,22.44374]
[1776862861763,42.42,78242.67,3.5,-0.26573,0.00011,22.4414]
[1776862867488,42.42,78243.37,3.5,-0.26566,0.00011,22.43843]
[1776862872735,42.42,78243.95,3.5,-0.26559,0.00011,22.43592]
[1776862878485,42.42,78242.69,3.5,-0.26574,0.00011,22.44175]
[1776862880075,42.42,78242.97,3.5,-0.26571,0.00011,22.44052]
[1776862885613,42.42,78246.24,3.5,-0.26534,0.00011,22.42572]
[1776862887152,42.42,78244.01,3.5,-0.26559,0.00011,22.43591]
[1776862887153,42.42,78244.01,3.5,-0.26559,0.00011,22.43591]
[1776862889147,42.42,78237.84,3.5,-0.26629,0.00011,22.46398]
[1776862889220,42.42,78237.84,3.5,-0.26629,0.00011,22.46398]
[1776862889934,42.42,78235.44,3.5,-0.26656,0.00011,22.47487]
[1776862891039,42.42,78236.2,3.5,-0.26647,0.00011,22.47139]
[1776862891394,42.42,78236.2,3.5,-0.26647,0.00011,22.47139]
[1776862896722,42.42,78231.94,3.5,-0.26693,0.00011,22.48681]
[1776862897810,42.42,78231.84,3.5,-0.26694,0.00011,22.48719]
[1776862898047,42.42,78231.84,3.5,-0.26694,0.00011,22.48719]
[1776862899240,42.42,78228.12,3.5,-0.26736,0.00011,22.50401]
[1776862899654,42.42,78228.12,3.5,-0.26736,0.00011,22.50401]
[1776862899676,42.42,78228.12,3.5,-0.26736,0.00011,22.50401]
[1776862899682,42.42,78228.12,3.5,-0.26736,0.00011,22.50401]
[1776862899753,42.42,78228.12,3.5,-0.26736,0.00011,22.50401]
[1776862900328,42.42,78225.88,3.5,-0.26761,0.00011,22.51409]
[1776862901966,42.42,78222.36,3.5,-0.26801,0.00011,22.52986]
[1776862906788,42.42,78221.97,3.5,-0.26805,0.00011,22.53134]
[1776862907235,42.42,78222.06,3.5,-0.26804,0.00011,22.53086]
[1776862913428,42.42,78228.9,3.5,-0.26725,0.00011,22.49969]
[1776862914937,42.42,78229.0,3.5,-0.26724,0.00011,22.49915]
[1776862915298,42.42,78229.0,3.5,-0.26724,0.00011,22.49915]
[1776862918462,42.42,78223.81,3.5,-0.26783,0.00011,22.52248]
[1776862918623,42.42,78223.81,3.5,-0.26783,0.00011,22.52248]
[1776862918697,42.42,78223.81,3.5,-0.26783,0.00011,22.52248]
[1776862919878,42.42,78233.02,3.5,-0.26678,0.00011,22.4806]
[1776862921943,42.42,78233.52,3.5,-0.26672,0.00011,22.47831]
[1776862922468,42.42,78233.52,3.5,-0.26672,0.00011,22.47831]
[1776862922499,42.42,78233.52,3.5,-0.26672,0.00011,22.47831]
[1776862925136,42.41,78225.61,3.5,-0.26761,0.00011,22.51405]
[1776862930955,42.41,78222.65,3.5,-0.26794,0.00011,22.52698]
[1776862931820,42.41,78222.65,3.5,-0.26794,0.00011,22.52698]
[1776862932012,42.41,78222.65,3.5,-0.26794,0.00011,22.52698]
[1776862932338,42.41,78222.65,3.5,-0.26794,0.00011,22.52698]
[1776862933379,42.41,78221.2,3.5,-0.2681,0.00011,22.53338]
[1776862934177,42.41,78219.11,3.5,-0.26834,0.00011,22.54274]
[1776862934310,42.41,78219.11,3.5,-0.26834,0.00011,22.54274]
[1776862934411,42.41,78202.1,3.5,-0.27027,0.00011,22.61911]
[1776862934889,42.41,78202.1,3.5,-0.27027,0.00011,22.61911]
[1776862934996,42.41,78202.1,3.5,-0.27027,0.00011,22.61911]
[1776862935083,42.41,78202.1,3.5,-0.27027,0.00011,22.61911]
[1776862935130,42.41,78202.1,3.5,-0.27027,0.00011,22.61911]
[1776862935439,42.41,78192.58,3.5,-0.27135,0.00011,22.66152]
[1776862938263,42.41,78194.73,3.5,-0.2711,0.00011,22.65152]
[1776862938341,42.41,78194.73,3.5,-0.2711,0.00011,22.65152]
[1776862938955,42.41,78195.45,3.5,-0.27101,0.00011,22.64812]
[1776862939202,42.41,78195.45,3.5,-0.27101,0.00011,22.64812]
[1776862940651,42.41,78196.78,3.5,-0.27085,0.00011,22.64199]
[1776862940653,42.41,78196.78,3.5,-0.27085,0.00011,22.64199]
[1776862940658,42.41,78196.78,3.5,-0.27085,0.00011,22.64199]
[1776862940805,42.41,78196.78,3.5,-0.27085,0.00011,22.64199]
[1776862941090,42.4,78196.45,3.5,-0.27089,0.00011,22.64329]
[1776862941188,42.4,78196.45,3.5,-0.27089,0.00011,22.64329]
[1776862941301,42.4,78196.45,3.5,-0.27089,0.00011,22.64329]
[1776862941496,42.4,78196.45,3.5,-0.27089,0.00011,22.64329]
[1776862941615,42.4,78196.45,3.5,-0.27089,0.00011,22.64329]
[1776862941629,42.4,78196.45,3.5,-0.27089,0.00011,22.64329]
[1776862941876,42.4,78195.14,3.5,-0.27103,0.00011,22.64897]
[1776862941996,42.4,78195.14,3.5,-0.27103,0.00011,22.64897]
[1776862942176,42.4,78195.14,3.5,-0.27103,0.00011,22.64897]
[1776862944283,42.4,78196.46,3.5,-0.27088,0.00011,22.64288]
[1776862944511,42.4,78196.46,3.5,-0.27088,0.00011,22.64288]
[1776862944682,42.4,78196.46,3.5,-0.27088,0.00011,22.64288]
[1776862945597,42.4,78198.33,3.5,-0.27066,0.00011,22.63418]
[1776862945663,42.4,78198.33,3.5,-0.27066,0.00011,22.63418]
[1776862945688,42.4,78198.33,3.5,-0.27066,0.00011,22.63418]
[1776862948142,42.4,78196.46,3.5,-0.27086,0.00011,22.64222]
[1776862948170,42.4,78196.46,3.5,-0.27086,0.00011,22.64222]
[1776862949647,42.4,78208.97,3.5,-0.26943,0.00011,22.58566]
[1776862952814,42.4,78216.32,3.5,-0.26856,0.00011,22.54865]
[1776862952825,42.4,78216.32,3.5,-0.26856,0.00011,22.54865]
[1776862954355,42.4,78216.67,3.5,-0.26852,0.00011,22.54692]
[1776862954506,42.4,78216.67,3.5,-0.26852,0.00011,22.54692]
[1776862957917,42.39,78227.33,3.5,-0.2673,0.00011,22.49853]
[1776862957949,42.39,78227.33,3.5,-0.2673,0.00011,22.49853]
[1776862957959,42.39,78227.33,3.5,-0.2673,0.00011,22.49853]
[1776862957963,42.39,78227.33,3.5,-0.2673,0.00011,22.49853]
[1776862958015,42.39,78227.33,3.5,-0.2673,0.00011,22.49853]
[1776862958134,42.39,78227.33,3.5,-0.2673,0.00011,22.49853]
[1776862958904,42.39,78234.01,3.5,-0.26655,0.00011,22.46822]
[1776862958914,42.39,78234.01,3.5,-0.26655,0.00011,22.46822]
[1776862959015,42.39,78234.01,3.5,-0.26655,0.00011,22.46822]
[1776862959262,42.39,78234.01,3.5,-0.26655,0.00011,22.46822]
[1776862959520,42.39,78246.67,3.5,-0.26512,0.00011,22.41065]
[1776862961169,42.4,78255.8,3.5,-0.26409,0.00011,22.36902]
[1776862966204,42.4,78254.59,3.5,-0.26424,0.00011,22.37515]
[1776862968477,42.4,78254.11,3.5,-0.26429,0.00011,22.37746]
[1776862972783,42.4,78262.42,3.5,-0.26337,0.00011,22.33988]
[1776862975618,42.4,78262.43,3.5,-0.26338,0.00011,22.3403]
[1776862975740,42.4,78262.43,3.5,-0.26338,0.00011,22.3403]
[1776862977886,42.41,78267.06,3.5,-0.26287,0.00011,22.31947]
[1776862977974,42.41,78267.06,3.5,-0.26287,0.00011,22.31947]
[1776862978056,42.41,78267.06,3.5,-0.26287,0.00011,22.31947]
[1776862980738,42.41,78277.4,3.5,-0.26171,0.00011,22.27215]
[1776862981082,42.41,78276.89,3.5,-0.26178,0.00011,22.27487]
[1776862983426,42.41,78277.95,3.5,-0.26167,0.00011,22.27017]
[1776862988879,42.42,78277.81,3.5,-0.26171,0.00011,22.27194]
[1776862989090,42.42,78277.81,3.5,-0.26171,0.00011,22.27194]
[1776862989762,42.42,78277.81,3.5,-0.26171,0.00011,22.27194]
[1776862990161,42.42,78277.79,3.5,-0.26172,0.00011,22.27241]
[1776862990289,42.42,78277.79,3.5,-0.26172,0.00011,22.27241]
[1776862991861,42.42,78275.72,3.5,-0.26195,0.00011,22.28214]
[1776862991907,42.42,78279.72,3.5,-0.26151,0.00011,22.26388]
[1776862994276,42.42,78270.06,3.5,-0.2626,0.00011,22.30881]
[1776862998942,42.43,78275.5,3.5,-0.26201,0.00011,22.28471]
[1776863000963,42.43,78278.26,3.5,-0.26172,0.00011,22.27242]
[1776863001031,42.43,78278.26,3.5,-0.26172,0.00011,22.27242]
[1776863001449,42.43,78285.35,3.5,-0.26092,0.00011,22.23957]
[1776863002372,42.43,78285.35,3.5,-0.26092,0.00011,22.23957]
[1776863002458,42.43,78296.55,3.5,-0.25966,0.00011,22.1876]
[1776863003036,42.43,78296.55,3.5,-0.25966,0.00011,22.1876]
[1776863005853,42.43,78297.83,3.5,-0.25952,0.00011,22.18157]
[1776863005872,42.43,78299.55,3.5,-0.25933,0.00011,22.17355]
[1776863006607,42.43,78299.55,3.5,-0.25933,0.00011,22.17355]
[1776863006857,42.42,78316.03,3.5,-0.25748,0.00011,22.09641]
[1776863007878,42.42,78316.03,3.5,-0.25748,0.00011,22.09641]
[1776863007930,42.42,78318.51,3.5,-0.2572,0.00011,22.08451]
[1776863007966,42.42,78318.51,3.5,-0.2572,0.00011,22.08451]
[1776863008524,42.42,78318.51,3.5,-0.2572,0.00011,22.08451]
[1776863008566,42.42,78318.17,3.5,-0.25724,0.00011,22.08617]
[1776863009935,42.42,78318.04,3.5,-0.25726,0.00011,22.08685]
[1776863015553,42.43,78309.99,3.5,-0.25813,0.00011,22.12096]
[1776863017362,42.43,78309.38,3.5,-0.2582,0.00011,22.12383]
[1776863017430,42.43,78309.38,3.5,-0.2582,0.00011,22.12383]
[1776863017508,42.43,78309.38,3.5,-0.2582,0.00011,22.12383]
[1776863017551,42.43,78309.38,3.5,-0.2582,0.00011,22.12383]
[1776863021968,42.43,78304.6,3.5,-0.25873,0.00011,22.14603]
[1776863022901,42.43,78304.6,3.5,-0.25873,0.00011,22.14603]
[1776863024361,42.43,78310.77,3.5,-0.25805,0.00011,22.11731]
[1776863025021,42.43,78310.49,3.5,-0.25808,0.00011,22.11864]
[1776863025184,42.43,78310.49,3.5,-0.25808,0.00011,22.11864]
[1776863026509,42.43,78309.59,3.5,-0.25818,0.00011,22.12286]
[1776863029091,42.43,78308.22,3.5,-0.25833,0.00011,22.12929]
[1776863034686,42.43,78305.91,3.5,-0.25859,0.00011,22.14009]
[1776863035898,42.43,78305.91,3.5,-0.25859,0.00011,22.14009]
[1776863036041,42.43,78305.32,3.5,-0.25866,0.00011,22.14283]
[1776863036700,42.43,78318.4,3.5,-0.2572,0.00011,22.08181]
[1776863037891,42.43,78318.4,3.5,-0.2572,0.00011,22.08181]
[1776863037911,42.43,78322.78,3.5,-0.25672,0.00011,22.06139]
[1776863043910,42.42,78321.3,3.5,-0.25685,0.00011,22.0669]
[1776863044756,42.42,78321.28,3.5,-0.25685,0.00011,22.06677]
[1776863045058,42.42,78321.28,3.5,-0.25685,0.00011,22.06677]
[1776863047727,42.42,78319.04,3.5,-0.2571,0.00011,22.07739]
[1776863052813,42.42,78311.24,3.5,-0.25797,0.00011,22.11398]
[1776863054707,42.42,78310.97,3.5,-0.258,0.00011,22.11526]
[1776863056118,42.42,78311.6,3.5,-0.25793,0.00011,22.11235]
[1776863060863,42.42,78314.29,3.5,-0.25763,0.00011,22.09987]
[1776863065869,42.42,78317.3,3.5,-0.2573,0.00011,22.08601]
[1776863067635,42.42,78312.35,3.5,-0.25786,0.00011,22.10921]
[1776863068216,42.42,78312.94,3.5,-0.25779,0.00011,22.10647]
[1776863071136,42.42,78312.3,3.5,-0.25786,0.00011,22.10952]
[1776863073588,42.42,78312.0,3.5,-0.25787,0.00011,22.10711]
[1776863077052,42.42,78312.62,3.5,-0.25781,0.00011,22.10428]
[1776863083035,42.42,78311.47,3.5,-0.25793,0.00011,22.10973]
[1776863087115,42.42,78312.58,3.5,-0.25781,0.00011,22.10461]
[1776863090073,42.42,78302.83,3.5,-0.2589,0.00011,22.15007]
[1776863092705,42.42,78303.33,3.5,-0.25884,0.00011,22.14771]
[1776863094101,42.42,78315.07,3.5,-0.25754,0.00011,22.09296]
[1776863099136,42.42,78317.27,3.5,-0.2573,0.00011,22.08287]
[1776863101455,42.42,78316.47,3.5,-0.25738,0.00011,22.08665]
[1776863102557,42.43,78316.79,3.5,-0.25735,0.00011,22.08523]
[1776863108199,42.43,78316.38,3.5,-0.2574,0.00011,22.08735]
[1776863113235,42.43,78324.57,3.5,-0.2565,0.00011,22.04935]
[1776863116487,42.43,78324.57,3.5,-0.2565,0.00011,22.04949]
[1776863116992,42.43,78324.57,3.5,-0.2565,0.00011,22.04949]
[1776863118991,42.43,78324.01,3.5,-0.25657,0.00011,22.05225]
[1776863120705,42.43,78324.23,3.5,-0.25655,0.00011,22.05136]
[1776863120780,42.43,78324.23,3.5,-0.25655,0.00011,22.05136]
[1776863120817,42.43,78324.23,3.5,-0.25655,0.00011,22.05136]
[1776863120975,42.43,78324.23,3.5,-0.25655,0.00011,22.05136]
[1776863120991,42.43,78324.94,3.5,-0.25647,0.00011,22.04816]
[1776863121039,42.43,78324.94,3.5,-0.25647,0.00011,22.04816]
[1776863121830,42.43,78324.94,3.5,-0.25647,0.00011,22.04816]
[1776863121932,42.43,78336.98,3.5,-0.25513,0.00011,21.99141]
[1776863124156,42.43,78343.56,3.5,-0.25441,0.00011,21.96058]
[1776863124881,42.43,78343.56,3.5,-0.25441,0.00011,21.96058]
[1776863124981,42.43,78343.83,3.5,-0.25439,0.00011,21.95966]
[1776863130352,42.43,78344.76,3.5,-0.25426,0.00011,21.9543]
[1776863135388,42.42,78344.8,3.5,-0.25421,0.00011,21.94931]
[1776863140422,42.42,78340.22,3.5,-0.2547,0.00011,21.96993]
[1776863145458,42.41,78338.88,3.5,-0.25482,0.00011,21.97522]
[1776863150493,42.41,78339.22,3.5,-0.25476,0.00011,21.9726]
[1776863155528,42.4,78339.05,3.5,-0.25475,0.00011,21.97222]
[1776863160563,42.4,78343.3,3.5,-0.25426,0.00011,21.95124]
[1776863162820,42.4,78340.16,3.5,-0.25461,0.00011,21.96587]
[1776863162925,42.4,78340.16,3.5,-0.25461,0.00011,21.96587]
[1776863163584,42.4,78357.46,3.5,-0.25269,0.00011,21.88372]
[1776863166606,42.39,78359.18,3.5,-0.2525,0.00011,21.87528]
[1776863168636,42.39,78359.46,3.5,-0.25246,0.00011,21.87386]
[1776863174662,42.39,78356.61,3.5,-0.25276,0.00011,21.88671]
[1776863179698,42.39,78360.75,3.5,-0.2523,0.00011,21.86664]
[1776863180920,42.39,78360.75,3.5,-0.2523,0.00011,21.86664]
[1776863181215,42.39,78360.32,3.5,-0.25234,0.00011,21.8686]
[1776863181589,42.39,78360.32,3.5,-0.25234,0.00011,21.8686]
[1776863181983,42.39,78379.89,3.5,-0.25019,0.00011,21.77533]
[1776863182462,42.39,78379.89,3.5,-0.25019,0.00011,21.77533]
[1776863182585,42.39,78379.89,3.5,-0.25019,0.00011,21.77533]
[1776863183070,42.39,78379.89,3.5,-0.25019,0.00011,21.77533]
[1776863183036,42.39,78367.27,3.5,-0.25158,0.00011,21.83552]
[1776863188761,42.39,78366.5,3.5,-0.25165,0.00011,21.83887]
[1776863192789,42.39,78356.95,3.5,-0.25268,0.00011,21.88021]
[1776863197824,42.38,78355.73,3.5,-0.2528,0.00011,21.88557]
[1776863201001,42.38,78350.9,3.5,-0.25333,0.00011,21.90829]
[1776863201007,42.38,78350.9,3.5,-0.25333,0.00011,21.90829]
[1776863202159,42.38,78339.76,3.5,-0.25456,0.00011,21.9607]
[1776863204110,42.38,78348.43,3.5,-0.25359,0.00011,21.91943]
[1776863209909,42.38,78342.93,3.5,-0.25418,0.00011,21.94471]
[1776863211541,42.38,78343.27,3.5,-0.25414,0.00011,21.94297]
[1776863211619,42.38,78343.27,3.5,-0.25414,0.00011,21.94297]
[1776863212091,42.38,78328.51,3.5,-0.25577,0.00011,22.01238]
[1776863214943,42.37,78317.16,3.5,-0.25702,0.00011,22.06495]
[1776863215682,42.37,78317.16,3.5,-0.25702,0.00011,22.06495]
[1776863215812,42.37,78317.16,3.5,-0.25702,0.00011,22.06495]
[1776863218040,42.37,78307.48,3.5,-0.25808,0.00011,22.10965]
[1776863218070,42.37,78307.32,3.5,-0.25809,0.00011,22.11008]
[1776863218339,42.37,78307.32,3.5,-0.25809,0.00011,22.11008]
[1776863218358,42.37,78307.32,3.5,-0.25809,0.00011,22.11008]
[1776863218439,42.37,78307.32,3.5,-0.25809,0.00011,22.11008]
[1776863219494,42.37,78303.78,3.5,-0.25849,0.00011,22.12665]
[1776863219714,42.37,78303.78,3.5,-0.25849,0.00011,22.12665]
[1776863225016,42.37,78306.44,3.5,-0.2582,0.00011,22.11449]
[1776863230051,42.37,78306.68,3.5,-0.25818,0.00011,22.11365]
[1776863235086,42.37,78306.33,3.5,-0.25822,0.00011,22.11558]
[1776863238414,42.37,78309.0,3.5,-0.25793,0.00011,22.10334]
[1776863239374,42.37,78315.43,3.5,-0.25722,0.00011,22.07335]
[1776863241864,42.38,78316.31,3.5,-0.25712,0.00011,22.06945]
[1776863241913,42.38,78316.31,3.5,-0.25712,0.00011,22.06945]
[1776863242136,42.38,78316.13,3.5,-0.25715,0.00011,22.07041]
[1776863245157,42.37,78327.24,3.5,-0.2559,0.00011,22.01753]
[1776863246164,42.37,78317.94,3.5,-0.25692,0.00011,22.06096]
[1776863250814,42.37,78311.13,3.5,-0.25766,0.00011,22.09203]
[1776863250903,42.36,78309.33,3.5,-0.25785,0.00011,22.09986]
[1776863256234,42.37,78303.69,3.5,-0.25846,0.00011,22.12255]
[1776863257830,42.37,78303.69,3.5,-0.25846,0.00011,22.12255]
[1776863257966,42.37,78303.69,3.5,-0.25846,0.00011,22.12255]
[1776863259394,42.37,78299.16,3.5,-0.25897,0.00011,22.14373]
[1776863259692,42.37,78299.16,3.5,-0.25897,0.00011,22.14373]
[1776863263710,42.37,78296.91,3.5,-0.25922,0.00011,22.15424]
[1776863264900,42.37,78296.52,3.5,-0.25926,0.00011,22.15605]
[1776863264950,42.37,78296.52,3.5,-0.25926,0.00011,22.15605]
[1776863265003,42.37,78296.56,3.5,-0.25926,0.00011,22.15586]
[1776863266304,42.37,78284.82,3.5,-0.26058,0.00011,22.21057]
[1776863271548,42.37,78284.1,3.5,-0.26067,0.00011,22.21457]
[1776863276117,42.37,78287.22,3.5,-0.26034,0.00011,22.20099]
[1776863276326,42.37,78286.15,3.5,-0.26046,0.00011,22.20595]
[1776863276374,42.38,78285.19,3.5,-0.26057,0.00011,22.21058]
[1776863280886,42.37,78284.98,3.5,-0.26057,0.00011,22.2103]
[1776863280987,42.37,78285.21,3.5,-0.26052,0.00011,22.2084]
[1776863286444,42.36,78282.31,3.5,-0.26084,0.00011,22.22146]
[1776863291479,42.36,78303.2,3.5,-0.2585,0.00011,22.12402]
[1776863296513,42.36,78299.09,3.5,-0.25896,0.00011,22.14334]
[1776863301548,42.36,78301.58,3.5,-0.25868,0.00011,22.13184]
[1776863306584,42.36,78301.16,3.5,-0.25873,0.00011,22.13393]
[1776863311620,42.36,78298.97,3.5,-0.25895,0.00011,22.14038]
[1776863316655,42.36,78297.7,3.5,-0.2591,0.00011,22.14639]
[1776863321689,42.37,78298.81,3.5,-0.25898,0.00011,22.14128]
[1776863326725,42.37,78298.13,3.5,-0.25905,0.00011,22.14451]
[1776863331760,42.37,78307.99,3.5,-0.25795,0.00011,22.0986]
[1776863336619,42.37,78303.57,3.5,-0.25845,0.00011,22.11939]
[1776863340831,42.37,78304.03,3.5,-0.2584,0.00011,22.11741]
[1776863340847,42.37,78299.9,3.5,-0.25887,0.00011,22.13669]
[1776863341876,42.37,78299.9,3.5,-0.25887,0.00011,22.13669]
[1776863341946,42.37,78299.9,3.5,-0.25887,0.00011,22.13669]
[1776863342120,42.37,78299.9,3.5,-0.25887,0.00011,22.13669]
[1776863342168,42.37,78284.57,3.5,-0.26059,0.00011,22.20822]
[1776863343000,42.37,78273.66,3.5,-0.26182,0.00011,22.25889]
[1776863343249,42.37,78273.66,3.5,-0.26182,0.00011,22.25889]
[1776863343590,42.37,78273.66,3.5,-0.26182,0.00011,22.25889]
[1776863345346,42.37,78283.91,3.5,-0.26067,0.00011,22.21186]
[1776863354636,42.38,78287.31,3.5,-0.26034,0.00011,22.19821]
[1776863354934,42.38,78287.21,3.5,-0.26036,0.00011,22.19891]
[1776863359969,42.38,78287.68,3.5,-0.2603,0.00011,22.19653]
[1776863362984,42.38,78288.54,3.5,-0.2602,0.00011,22.19246]
[1776863362989,42.38,78289.57,3.5,-0.26009,0.00011,22.18765]
[1776863364833,42.38,78296.15,3.5,-0.25934,0.00011,22.15671]
[1776863365007,42.38,78295.39,3.5,-0.25942,0.00011,22.15989]
[1776863365439,42.38,78295.39,3.5,-0.25942,0.00011,22.15989]
[1776863366011,42.38,78284.44,3.5,-0.26065,0.00011,22.21106]
[1776863367986,42.38,78284.38,3.5,-0.26067,0.00011,22.21165]
[1776863368052,42.38,78284.38,3.5,-0.26067,0.00011,22.21165]
[1776863368114,42.38,78284.38,3.5,-0.26067,0.00011,22.21165]
[1776863368209,42.38,78284.38,3.5,-0.26067,0.00011,22.21165]
[1776863368248,42.38,78284.38,3.5,-0.26067,0.00011,22.21165]
[1776863368202,42.38,78302.53,3.5,-0.25864,0.00011,22.12765]
[1776863368431,42.38,78302.53,3.5,-0.25864,0.00011,22.12765]
[1776863368489,42.38,78302.53,3.5,-0.25864,0.00011,22.12765]
[1776863368549,42.38,78302.53,3.5,-0.25864,0.00011,22.12765]
[1776863368583,42.38,78302.53,3.5,-0.25864,0.00011,22.12765]
[1776863368962,42.38,78302.53,3.5,-0.25864,0.00011,22.12765]
[1776863369268,42.38,78302.53,3.5,-0.25864,0.00011,22.12765]
[1776863369039,42.38,78340.42,3.5,-0.25443,0.00011,21.94963]
[1776863369496,42.38,78340.42,3.5,-0.25443,0.00011,21.94963]
[1776863369689,42.38,78340.42,3.5,-0.25443,0.00011,21.94963]
[1776863369961,42.38,78340.42,3.5,-0.25443,0.00011,21.94963]
[1776863370133,42.38,78340.42,3.5,-0.25443,0.00011,21.94963]
[1776863370202,42.38,78340.42,3.5,-0.25443,0.00011,21.94963]
[1776863370240,42.38,78341.31,3.5,-0.25433,0.00011,21.94529]
[1776863370575,42.38,78341.31,3.5,-0.25433,0.00011,21.94529]
[1776863370662,42.38,78341.31,3.5,-0.25433,0.00011,21.94529]
[1776863370865,42.38,78341.31,3.5,-0.25433,0.00011,21.94529]
[1776863371000,42.38,78341.31,3.5,-0.25433,0.00011,21.94529]
[1776863371204,42.38,78404.12,3.5,-0.24741,0.00011,21.64218]
[1776863371489,42.38,78404.12,3.5,-0.24741,0.00011,21.64218]
[1776863371647,42.38,78404.12,3.5,-0.24741,0.00011,21.64218]
[1776863371690,42.38,78404.12,3.5,-0.24741,0.00011,21.64218]
[1776863371884,42.38,78404.12,3.5,-0.24741,0.00011,21.64218]
[1776863372095,42.38,78404.12,3.5,-0.24741,0.00011,21.64218]
[1776863372111,42.38,78404.12,3.5,-0.24741,0.00011,21.64218]
[1776863372327,42.38,78431.83,3.5,-0.24441,0.00011,21.50846]
[1776863372412,42.38,78431.83,3.5,-0.24441,0.00011,21.50846]
[1776863372867,42.38,78431.83,3.5,-0.24441,0.00011,21.50846]
[1776863373161,42.38,78431.83,3.5,-0.24441,0.00011,21.50846]
[1776863373153,42.38,78439.24,3.5,-0.24361,0.00011,21.47245]
[1776863375312,42.38,78419.79,3.5,-0.24573,0.00011,21.56723]
[1776863375567,42.38,78419.79,3.5,-0.24573,0.00011,21.56723]
[1776863375637,42.38,78419.79,3.5,-0.24573,0.00011,21.56723]
[1776863375961,42.38,78419.79,3.5,-0.24573,0.00011,21.56723]
[1776863376160,42.38,78419.79,3.5,-0.24573,0.00011,21.56723]
[1776863376198,42.38,78419.79,3.5,-0.24573,0.00011,21.56723]
[1776863376300,42.38,78395.24,3.5,-0.2484,0.00011,21.68553]
[1776863376500,42.38,78395.24,3.5,-0.2484,0.00011,21.68553]
[1776863376554,42.38,78395.24,3.5,-0.2484,0.00011,21.68553]
[1776863376757,42.38,78395.24,3.5,-0.2484,0.00011,21.68553]
[1776863377053,42.38,78395.24,3.5,-0.2484,0.00011,21.68553]
[1776863377173,42.39,78363.46,3.5,-0.25189,0.00011,21.83799]
[1776863377415,42.39,78363.46,3.5,-0.25189,0.00011,21.83799]
[1776863378114,42.39,78336.47,3.5,-0.25487,0.00011,21.96585]
[1776863379213,42.39,78336.47,3.5,-0.25487,0.00011,21.96585]
[1776863379312,42.39,78336.47,3.5,-0.25487,0.00011,21.96585]
[1776863379275,42.39,78331.29,3.5,-0.25544,0.00011,21.99019]
[1776863379432,42.39,78331.29,3.5,-0.25544,0.00011,21.99019]
[1776863379590,42.39,78331.29,3.5,-0.25544,0.00011,21.99019]
[1776863380129,42.39,78345.17,3.5,-0.2539,0.00011,21.92456]
[1776863380873,42.39,78345.17,3.5,-0.2539,0.00011,21.92456]
[1776863380874,42.39,78345.17,3.5,-0.2539,0.00011,21.92456]
[1776863381135,42.39,78332.01,3.5,-0.25536,0.00011,21.98641]
[1776863382899,42.39,78334.22,3.5,-0.25511,0.00011,21.97586]
[1776863383666,42.38,78336.71,3.5,-0.25483,0.00011,21.96392]
[1776863384157,42.38,78326.89,3.5,-0.25591,0.00011,22.00994]
[1776863385441,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863385475,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863385532,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863385552,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863385586,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863385766,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863385792,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863385840,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863385987,42.38,78326.73,3.5,-0.25593,0.00011,22.01051]
[1776863386175,42.38,78288.94,3.5,-0.26013,0.00011,22.18671]
[1776863386505,42.38,78288.94,3.5,-0.26013,0.00011,22.18671]
[1776863386644,42.38,78288.94,3.5,-0.26013,0.00011,22.18671]
[1776863386996,42.38,78288.94,3.5,-0.26013,0.00011,22.18671]
[1776863387167,42.38,78288.94,3.5,-0.26013,0.00011,22.18671]
[1776863387290,42.38,78288.94,3.5,-0.26013,0.00011,22.18671]
[1776863387179,42.38,78269.88,3.5,-0.26227,0.00011,22.27496]
[1776863387369,42.38,78269.88,3.5,-0.26227,0.00011,22.27496]
[1776863387414,42.38,78269.88,3.5,-0.26227,0.00011,22.27496]
[1776863387561,42.38,78269.88,3.5,-0.26227,0.00011,22.27496]
[1776863387676,42.38,78269.88,3.5,-0.26227,0.00011,22.27496]
[1776863387785,42.38,78269.88,3.5,-0.26227,0.00011,22.27496]
[1776863387845,42.38,78269.88,3.5,-0.26227,0.00011,22.27496]
[1776863388299,42.38,78263.23,3.5,-0.26302,0.00011,22.30548]
[1776863388526,42.38,78263.23,3.5,-0.26302,0.00011,22.30548]
[1776863388683,42.38,78263.23,3.5,-0.26302,0.00011,22.30548]
[1776863389011,42.38,78263.23,3.5,-0.26302,0.00011,22.30548]
[1776863389197,42.38,78273.74,3.5,-0.26184,0.00011,22.25708]
[1776863390203,42.38,78285.73,3.5,-0.26049,0.00011,22.20146]
[1776863392837,42.38,78287.51,3.5,-0.26028,0.00011,22.19302]
[1776863393733,42.38,78290.84,3.5,-0.25991,0.00011,22.17752]
[1776863393755,42.38,78290.84,3.5,-0.25991,0.00011,22.17752]
[1776863394261,42.38,78290.84,3.5,-0.25991,0.00011,22.17752]
[1776863394303,42.38,78290.84,3.5,-0.25991,0.00011,22.17752]
[1776863394326,42.38,78297.19,3.5,-0.2592,0.00011,22.14792]
[1776863395002,42.38,78297.19,3.5,-0.2592,0.00011,22.14792]
[1776863395937,42.38,78295.33,3.5,-0.25941,0.00011,22.15657]
[1776863397090,42.38,78298.89,3.5,-0.25902,0.00011,22.14031]
[1776863399279,42.38,78292.16,3.5,-0.25978,0.00011,22.17193]
[1776863400356,42.38,78288.13,3.5,-0.26023,0.00011,22.19075]
[1776863400830,42.38,78288.13,3.5,-0.26023,0.00011,22.19075]
[1776863400983,42.38,78288.13,3.5,-0.26023,0.00011,22.19075]
[1776863401289,42.38,78300.33,3.5,-0.25887,0.00011,22.13418]
[1776863401494,42.38,78300.33,3.5,-0.25887,0.00011,22.13418]
[1776863401885,42.38,78300.33,3.5,-0.25887,0.00011,22.13418]
[1776863402150,42.38,78300.33,3.5,-0.25887,0.00011,22.13418]
[1776863402296,42.38,78315.31,3.5,-0.2572,0.00011,22.06436]
[1776863403496,42.38,78321.95,3.5,-0.25646,0.00011,22.03296]
[1776863403745,42.38,78321.95,3.5,-0.25646,0.00011,22.03296]
[1776863404311,42.38,78330.89,3.5,-0.25546,0.00011,21.99096]
[1776863407531,42.38,78331.1,3.5,-0.25542,0.00011,21.98912]
[1776863408514,42.38,78323.2,3.5,-0.2563,0.00011,22.02625]
[1776863408585,42.38,78323.2,3.5,-0.2563,0.00011,22.02625]
[1776863408765,42.38,78323.2,3.5,-0.2563,0.00011,22.02625]
[1776863409346,42.38,78310.12,3.5,-0.25775,0.00011,22.08741]
[1776863409399,42.38,78310.12,3.5,-0.25775,0.00011,22.08741]
[1776863410353,42.38,78303.95,3.5,-0.25845,0.00011,22.11649]
[1776863412796,42.38,78302.69,3.5,-0.25859,0.00011,22.12262]
[1776863415100,42.38,78293.35,3.5,-0.25965,0.00011,22.16678]
[1776863416439,42.39,78295.41,3.5,-0.25943,0.00011,22.15741]
[1776863418176,42.39,78296.26,3.5,-0.25933,0.00011,22.15366]
[1776863419501,42.39,78300.56,3.5,-0.25886,0.00011,22.1341]
[1776863425168,42.39,78304.2,3.5,-0.25849,0.00011,22.11841]
[1776863425643,42.4,78304.73,3.5,-0.25843,0.00011,22.1162]
[1776863425906,42.4,78304.73,3.5,-0.25843,0.00011,22.1162]
[1776863426152,42.4,78296.26,3.5,-0.25939,0.00011,22.15588]
[1776863426503,42.4,78279.06,3.5,-0.26132,0.00011,22.23579]
[1776863428916,42.4,78272.14,3.5,-0.2621,0.00011,22.26784]
[1776863430113,42.4,78273.22,3.5,-0.26198,0.00011,22.26295]
[1776863432196,42.4,78279.44,3.5,-0.26128,0.00011,22.23443]
[1776863432524,42.4,78296.76,3.5,-0.25932,0.00011,22.1506]
[1776863435545,42.4,78304.99,3.5,-0.25842,0.00011,22.11297]
[1776863441143,42.41,78301.17,3.5,-0.25887,0.00011,22.13177]
[1776863441313,42.41,78301.17,3.5,-0.25887,0.00011,22.13177]
[1776863444937,42.41,78303.34,3.5,-0.25865,0.00011,22.12262]
[1776863444990,42.41,78303.34,3.5,-0.25865,0.00011,22.12262]
[1776863445048,42.42,78305.6,3.5,-0.2584,0.00011,22.11234]
[1776863445544,42.42,78305.6,3.5,-0.2584,0.00011,22.11234]
[1776863446312,42.42,78305.6,3.5,-0.2584,0.00011,22.11234]
[1776863452433,42.42,78311.99,3.5,-0.2577,0.00011,22.08274]
[1776863452469,42.42,78311.99,3.5,-0.2577,0.00011,22.08274]
[1776863452666,42.42,78317.95,3.5,-0.25703,0.00011,22.05493]
[1776863453673,42.42,78327.61,3.5,-0.25596,0.00011,22.00938]
[1776863455404,42.42,78327.61,3.5,-0.25596,0.00011,22.00938]
[1776863456694,42.41,78340.24,3.5,-0.25454,0.00011,21.9493]
[1776863461729,42.41,78328.07,3.5,-0.25587,0.00011,22.00569]
[1776863466764,42.4,78328.87,3.5,-0.25576,0.00011,22.00077]
[1776863471944,42.4,78335.69,3.5,-0.25498,0.00011,21.9678]
[1776863477842,42.39,78341.74,3.5,-0.25428,0.00011,21.93789]
[1776863482877,42.39,78341.28,3.5,-0.25431,0.00011,21.93911]
[1776863487912,42.38,78344.98,3.5,-0.25388,0.00011,21.92074]
[1776863489334,42.38,78344.98,3.5,-0.25388,0.00011,21.92074]
[1776863489390,42.38,78344.98,3.5,-0.25388,0.00011,21.92074]
[1776863491940,42.38,78355.4,3.5,-0.25269,0.00011,21.86692]
[1776863496975,42.38,78357.04,3.5,-0.2525,0.00011,21.85857]
[1776863502375,42.38,78357.24,3.5,-0.25247,0.00011,21.85725]
[1776863508052,42.37,78357.86,3.5,-0.25239,0.00011,21.85376]
[1776863513087,42.37,78354.65,3.5,-0.25273,0.00011,21.86859]
[1776863518123,42.37,78352.48,3.5,-0.25297,0.00011,21.87847]
[1776863523157,42.37,78352.9,3.5,-0.25291,0.00011,21.876]
[1776863526433,42.37,78353.32,3.5,-0.25286,0.00011,21.87382]
[1776863526179,42.37,78343.47,3.5,-0.25394,0.00011,21.92038]
[1776863527186,42.37,78331.91,3.5,-0.25522,0.00011,21.97479]
[1776863531214,42.36,78341.13,3.5,-0.25418,0.00011,21.93052]
[1776863533655,42.36,78342.02,3.5,-0.25408,0.00011,21.92602]
[1776863539270,42.36,78333.92,3.5,-0.25495,0.00011,21.96335]
[1776863543682,42.35,78336.26,3.5,-0.25468,0.00011,21.95159]
[1776863543771,42.35,78336.26,3.5,-0.25468,0.00011,21.95159]
[1776863544306,42.35,78351.86,3.5,-0.25295,0.00011,21.8776]
[1776863549341,42.35,78365.47,3.5,-0.25144,0.00011,21.81242]
[1776863550348,42.35,78374.04,3.5,-0.2505,0.00011,21.77146]
[1776863555384,42.35,78369.79,3.5,-0.25094,0.00011,21.78798]
[1776863560419,42.35,78380.76,3.5,-0.24974,0.00011,21.73569]
[1776863561736,42.35,78380.63,3.5,-0.24976,0.00011,21.73638]
[1776863567468,42.35,78381.55,3.5,-0.24966,0.00011,21.73241]
[1776863572504,42.35,78384.72,3.5,-0.24933,0.00011,21.71762]
[1776863577539,42.36,78387.01,3.5,-0.24909,0.00011,21.70713]
[1776863582574,42.36,78363.72,3.5,-0.25165,0.00011,21.81885]
[1776863586602,42.36,78354.39,3.5,-0.25267,0.00011,21.86303]
[1776863591637,42.36,78352.37,3.5,-0.25289,0.00011,21.87218]
[1776863594469,42.36,78352.88,3.5,-0.25283,0.00011,21.86967]
[1776863596346,42.35,78346.42,3.5,-0.25354,0.00011,21.90009]
[1776863601706,42.35,78348.71,3.5,-0.25327,0.00011,21.88835]
[1776863604394,42.35,78346.92,3.5,-0.25346,0.00011,21.89671]
[1776863605623,42.35,78350.71,3.5,-0.25304,0.00011,21.87848]
[1776863606371,42.35,78350.71,3.5,-0.25304,0.00011,21.87848]
[1776863611777,42.35,78357.1,3.5,-0.25229,0.00011,21.84361]
[1776863616811,42.34,78355.79,3.5,-0.25243,0.00011,21.8494]
[1776863621847,42.34,78345.56,3.5,-0.25355,0.00011,21.89744]
[1776863626881,42.34,78360.14,3.5,-0.25192,0.00011,21.82757]
[1776863629390,42.34,78363.24,3.5,-0.25158,0.00011,21.81275]
[1776863631917,42.34,78371.91,3.5,-0.25062,0.00011,21.77121]
[1776863633965,42.34,78372.17,3.5,-0.25059,0.00011,21.76996]
[1776863639974,42.34,78373.79,3.5,-0.25041,0.00011,21.76218]
[1776863645009,42.34,78376.14,3.5,-0.25016,0.00011,21.75095]
[1776863649038,42.34,78367.47,3.5,-0.25111,0.00011,21.7924]
[1776863652101,42.34,78370.06,3.5,-0.25082,0.00011,21.77998]
[1776863655381,42.34,78380.11,3.5,-0.24972,0.00011,21.73193]
[1776863660115,42.34,78370.89,3.5,-0.25074,0.00011,21.77621]
[1776863665150,42.34,78366.0,3.5,-0.25127,0.00011,21.79931]
[1776863670185,42.34,78371.28,3.5,-0.25069,0.00011,21.77393]
[1776863675219,42.34,78368.85,3.5,-0.25092,0.00011,21.7815]
[1776863680255,42.33,78371.95,3.5,-0.25058,0.00011,21.7665]
[1776863681494,42.33,78371.95,3.5,-0.25058,0.00011,21.7665]
[1776863683858,42.33,78379.39,3.5,-0.24976,0.00011,21.73089]
[1776863683865,42.33,78379.39,3.5,-0.24976,0.00011,21.73089]
[1776863684527,42.33,78393.5,3.5,-0.24822,0.00011,21.66319]
[1776863684895,42.33,78393.5,3.5,-0.24822,0.00011,21.66319]
[1776863690325,42.34,78398.06,3.5,-0.24773,0.00011,21.64195]
[1776863691256,42.34,78398.06,3.5,-0.24773,0.00011,21.64195]
[1776863691401,42.34,78398.06,3.5,-0.24773,0.00011,21.64195]
[1776863695327,42.34,78398.87,3.5,-0.24766,0.00011,21.6386]
[1776863700200,42.34,78399.49,3.5,-0.24761,0.00011,21.6364]
[1776863700289,42.34,78399.49,3.5,-0.24761,0.00011,21.6364]
[1776863700539,42.34,78399.49,3.5,-0.24761,0.00011,21.6364]
[1776863700676,42.34,78399.49,3.5,-0.24761,0.00011,21.6364]
[1776863700808,42.34,78401.86,3.5,-0.24735,0.00011,21.62515]
[1776863701391,42.34,78401.86,3.5,-0.24735,0.00011,21.62515]
[1776863701496,42.34,78401.86,3.5,-0.24735,0.00011,21.62515]
[1776863701522,42.34,78401.86,3.5,-0.24735,0.00011,21.62515]
[1776863701686,42.34,78401.86,3.5,-0.24735,0.00011,21.62515]
[1776863701538,42.35,78414.9,3.5,-0.24594,0.00011,21.56236]
[1776863702404,42.35,78414.9,3.5,-0.24594,0.00011,21.56236]
[1776863702411,42.35,78424.59,3.5,-0.24489,0.00011,21.51566]
[1776863707393,42.35,78429.84,3.5,-0.24435,0.00011,21.49143]
[1776863707604,42.35,78429.84,3.5,-0.24435,0.00011,21.49143]
[1776863707673,42.35,78429.84,3.5,-0.24435,0.00011,21.49143]
[1776863707812,42.35,78430.62,3.5,-0.24428,0.00011,21.48829]
[1776863708062,42.35,78430.62,3.5,-0.24428,0.00011,21.48829]
[1776863708453,42.35,78440.24,3.5,-0.24324,0.00011,21.44149]
[1776863708781,42.35,78440.24,3.5,-0.24324,0.00011,21.44149]
[1776863708808,42.35,78440.24,3.5,-0.24324,0.00011,21.44149]
[1776863709460,42.36,78451.87,3.5,-0.24199,0.00011,21.38507]
[1776863710418,42.36,78451.87,3.5,-0.24199,0.00011,21.38507]
[1776863714426,42.36,78445.21,3.5,-0.24274,0.00011,21.41935]
[1776863714761,42.37,78443.28,3.5,-0.24296,0.00011,21.4292]
[1776863717500,42.37,78436.46,3.5,-0.24372,0.00011,21.46321]
[1776863721363,42.37,78435.0,3.5,-0.2439,0.00011,21.47173]
[1776863721625,42.37,78435.0,3.5,-0.2439,0.00011,21.47173]
[1776863721643,42.37,78435.0,3.5,-0.2439,0.00011,21.47173]
[1776863721728,42.38,78434.84,3.5,-0.24393,0.00011,21.47319]
[1776863722551,42.38,78446.92,3.5,-0.24263,0.00011,21.41438]
[1776863723645,42.38,78446.92,3.5,-0.24263,0.00011,21.41438]
[1776863723665,42.38,78446.92,3.5,-0.24263,0.00011,21.41438]
[1776863724864,42.38,78443.43,3.5,-0.24302,0.00011,21.43215]
[1776863724928,42.38,78443.43,3.5,-0.24302,0.00011,21.43215]
[1776863730609,42.39,78433.54,3.5,-0.24414,0.00011,21.48238]
[1776863733532,42.39,78432.56,3.5,-0.24424,0.00011,21.4842]
[1776863733603,42.39,78432.56,3.5,-0.24424,0.00011,21.4842]
[1776863733618,42.39,78432.56,3.5,-0.24424,0.00011,21.4842]
[1776863734040,42.4,78430.01,3.5,-0.24452,0.00011,21.49689]
[1776863734794,42.4,78429.98,3.5,-0.24453,0.00011,21.49733]
[1776863735777,42.4,78430.51,3.5,-0.24448,0.00011,21.49506]
[1776863736372,42.4,78430.51,3.5,-0.24448,0.00011,21.49506]
[1776863737202,42.4,78432.91,3.5,-0.24422,0.00011,21.48371]
[1776863737209,42.4,78432.91,3.5,-0.24422,0.00011,21.48371]
[1776863742693,42.41,78438.48,3.5,-0.24366,0.00011,21.45866]
[1776863742875,42.41,78438.48,3.5,-0.24366,0.00011,21.45866]
[1776863742920,42.41,78438.48,3.5,-0.24366,0.00011,21.45866]
[1776863747252,42.41,78444.25,3.5,-0.24307,0.00011,21.43206]
[1776863751127,42.42,78441.06,3.5,-0.24344,0.00011,21.44865]
[1776863751138,42.42,78441.06,3.5,-0.24344,0.00011,21.44865]
[1776863751211,42.42,78441.06,3.5,-0.24344,0.00011,21.44865]
[1776863752347,42.42,78440.57,3.5,-0.2435,0.00011,21.45138]
[1776863757799,42.43,78437.58,3.5,-0.24387,0.00011,21.46822]
[1776863761074,42.43,78438.2,3.5,-0.24382,0.00011,21.46585]
[1776863761401,42.43,78438.2,3.5,-0.24382,0.00011,21.46585]
[1776863762383,42.44,78440.32,3.5,-0.2436,0.00011,21.45588]
[1776863764112,42.44,78445.95,3.5,-0.243,0.00011,21.42922]
[1776863765321,42.44,78445.9,3.5,-0.24302,0.00011,21.42983]
[1776863769945,42.45,78451.05,3.5,-0.2425,0.00011,21.40671]
[1776863771308,42.45,78452.98,3.5,-0.2423,0.00011,21.39771]
[1776863773294,42.45,78460.02,3.5,-0.24157,0.00011,21.36425]
[1776863776384,42.46,78463.54,3.5,-0.24122,0.00011,21.34845]
[1776863779842,42.47,78453.88,3.5,-0.24229,0.00011,21.39731]
[1776863785336,42.48,78458.2,3.5,-0.24187,0.00011,21.37842]
[1776863785405,42.48,78458.2,3.5,-0.24187,0.00011,21.37842]
[1776863785995,42.48,78445.8,3.5,-0.24322,0.00011,21.43963]
[1776863791031,42.49,78444.59,3.5,-0.24336,0.00011,21.44338]
[1776863795950,42.49,78444.13,3.5,-0.24344,0.00011,21.44706]
[1776863801101,42.5,78447.31,3.5,-0.24315,0.00011,21.43384]
[1776863804122,42.51,78457.2,3.5,-0.24211,0.00011,21.38698]
[1776863809156,42.52,78454.58,3.5,-0.24244,0.00011,21.4019]
[1776863814192,42.53,78454.99,3.5,-0.24244,0.00011,21.402]
[1776863817273,42.53,78455.15,3.5,-0.24244,0.00011,21.40205]
[1776863818096,42.53,78451.81,3.5,-0.24281,0.00011,21.4187]
[1776863818250,42.53,78451.81,3.5,-0.24281,0.00011,21.4187]
[1776863819474,42.53,78448.04,3.5,-0.24322,0.00011,21.43739]
[1776863821645,42.54,78446.27,3.5,-0.24342,0.00011,21.44671]
[1776863821722,42.54,78446.27,3.5,-0.24342,0.00011,21.44671]
[1776863821764,42.54,78446.27,3.5,-0.24342,0.00011,21.44671]
[1776863821964,42.54,78445.26,3.5,-0.24354,0.00011,21.45197]
[1776863822034,42.54,78445.26,3.5,-0.24354,0.00011,21.45197]
[1776863822822,42.54,78429.53,3.5,-0.24524,0.00011,21.52837]
[1776863823657,42.54,78429.53,3.5,-0.24524,0.00011,21.52837]
[1776863825778,42.55,78422.73,3.5,-0.24604,0.00011,21.56396]
[1776863825834,42.55,78418.59,3.5,-0.24649,0.00011,21.58408]
[1776863826011,42.55,78418.59,3.5,-0.24649,0.00011,21.58408]
[1776863826014,42.55,78418.59,3.5,-0.24649,0.00011,21.58408]
[1776863826457,42.55,78418.59,3.5,-0.24649,0.00011,21.58408]
[1776863826802,42.55,78418.59,3.5,-0.24649,0.00011,21.58408]
[1776863826748,42.55,78409.04,3.5,-0.24753,0.00011,21.6301]
[1776863827683,42.55,78409.04,3.5,-0.24753,0.00011,21.6301]
[1776863827780,42.56,78400.54,3.5,-0.24846,0.00011,21.67092]
[1776863831268,42.56,78398.35,3.5,-0.2487,0.00011,21.68165]
[1776863832747,42.56,78405.55,3.5,-0.24792,0.00011,21.6473]
[1776863837373,42.56,78393.18,3.5,-0.24928,0.00011,21.7069]
[1776863840801,42.56,78388.31,3.5,-0.24981,0.00011,21.73021]
[1776863846390,42.56,78398.79,3.5,-0.24868,0.00011,21.68056]
[1776863847272,42.56,78403.03,3.5,-0.24822,0.00011,21.66039]
[1776863847739,42.56,78403.03,3.5,-0.24822,0.00011,21.66039]
[1776863848073,42.56,78404.97,3.5,-0.24801,0.00011,21.65122]
[1776863850063,42.56,78408.32,3.5,-0.24765,0.00011,21.63544]
[1776863850070,42.56,78408.32,3.5,-0.24765,0.00011,21.63544]
[1776863850483,42.56,78408.32,3.5,-0.24765,0.00011,21.63544]
[1776863850804,42.56,78408.32,3.5,-0.24765,0.00011,21.63544]
[1776863850817,42.56,78408.32,3.5,-0.24765,0.00011,21.63544]
[1776863851291,42.56,78415.59,3.5,-0.24686,0.00011,21.60073]
[1776863851544,42.56,78415.59,3.5,-0.24686,0.00011,21.60073]
[1776863852467,42.56,78418.64,3.5,-0.24651,0.00011,21.58237]
[1776863855343,42.57,78418.1,3.5,-0.24658,0.00011,21.58557]
[1776863855517,42.57,78418.1,3.5,-0.24658,0.00011,21.58557]
[1776863861547,42.57,78415.19,3.5,-0.24693,0.00011,21.60089]
[1776863863343,42.57,78416.29,3.5,-0.24681,0.00011,21.59578]
[1776863865920,42.58,78406.76,3.5,-0.24786,0.00011,21.64189]
[1776863867385,42.58,78408.01,3.5,-0.24772,0.00011,21.63603]
[1776863872624,42.58,78407.81,3.5,-0.24776,0.00011,21.63773]
[1776863874239,42.58,78411.45,3.5,-0.24737,0.00011,21.62042]
[1776863879672,42.58,78414.31,3.5,-0.24708,0.00011,21.6076]
[1776863884707,42.59,78407.36,3.5,-0.24784,0.00011,21.64155]
[1776863886418,42.59,78407.32,3.5,-0.24785,0.00011,21.64186]
[1776863890890,42.59,78406.77,3.5,-0.24792,0.00011,21.64493]
[1776863891757,42.59,78418.06,3.5,-0.2467,0.00011,21.59105]
[1776863896538,42.59,78418.09,3.5,-0.24671,0.00011,21.59158]
[1776863900159,42.6,78411.37,3.5,-0.24745,0.00011,21.62439]
[1776863904835,42.6,78403.97,3.5,-0.24827,0.00011,21.66025]
[1776863907712,42.6,78403.57,3.5,-0.24831,0.00011,21.66239]
[1776863908300,42.6,78403.09,3.5,-0.24837,0.00011,21.66475]
[1776863908876,42.6,78390.45,3.5,-0.24975,0.00011,21.72508]
[1776863913912,42.6,78387.63,3.5,-0.25003,0.00011,21.73468]
[1776863918527,42.6,78384.89,3.5,-0.25033,0.00011,21.7477]
[1776863918741,42.6,78384.89,3.5,-0.25033,0.00011,21.7477]
[1776863923983,42.6,78378.61,3.5,-0.25101,0.00011,21.77738]
[1776863929019,42.6,78378.51,3.5,-0.25102,0.00011,21.77767]
[1776863933788,42.6,78379.78,3.5,-0.25088,0.00011,21.77158]
[1776863934665,42.6,78379.09,3.5,-0.25095,0.00011,21.77483]
[1776863934797,42.6,78379.09,3.5,-0.25095,0.00011,21.77483]
[1776863934875,42.6,78379.09,3.5,-0.25095,0.00011,21.77483]
[1776863935061,42.6,78395.23,3.5,-0.24919,0.00011,21.69809]
[1776863939279,42.6,78394.13,3.5,-0.24932,0.00011,21.70352]
[1776863939440,42.6,78394.13,3.5,-0.24932,0.00011,21.70352]
[1776863939455,42.6,78394.13,3.5,-0.24932,0.00011,21.70352]
[1776863939825,42.6,78394.13,3.5,-0.24932,0.00011,21.70352]
[1776863940144,42.6,78397.79,3.5,-0.24892,0.00011,21.68613]
[1776863940393,42.6,78397.79,3.5,-0.24892,0.00011,21.68613]
[1776863940418,42.6,78397.79,3.5,-0.24892,0.00011,21.68613]
[1776863940826,42.6,78397.79,3.5,-0.24892,0.00011,21.68613]
[1776863941067,42.6,78404.18,3.5,-0.24823,0.00011,21.6557]
[1776863941127,42.6,78404.18,3.5,-0.24823,0.00011,21.6557]
[1776863941210,42.6,78404.18,3.5,-0.24823,0.00011,21.6557]
[1776863941591,42.6,78404.18,3.5,-0.24823,0.00011,21.6557]
[1776863941974,42.6,78396.76,3.5,-0.24903,0.00011,21.69122]
[1776863942126,42.6,78396.76,3.5,-0.24903,0.00011,21.69122]
[1776863942580,42.6,78385.8,3.5,-0.25023,0.00011,21.74344]
[1776863943556,42.6,78385.8,3.5,-0.25023,0.00011,21.74344]
[1776863943564,42.6,78385.8,3.5,-0.25023,0.00011,21.74344]
[1776863943793,42.6,78385.8,3.5,-0.25023,0.00011,21.74344]
[1776863943952,42.6,78394.27,3.5,-0.24931,0.00011,21.70316]
[1776863944097,42.6,78394.27,3.5,-0.24931,0.00011,21.70316]
[1776863944145,42.6,78394.27,3.5,-0.24931,0.00011,21.70316]
[1776863944225,42.6,78394.27,3.5,-0.24931,0.00011,21.70316]
[1776863944405,42.6,78394.27,3.5,-0.24931,0.00011,21.70316]
[1776863944675,42.6,78394.27,3.5,-0.24931,0.00011,21.70316]
[1776863944828,42.6,78394.27,3.5,-0.24931,0.00011,21.70316]
[1776863944864,42.6,78410.19,3.5,-0.24758,0.00011,21.62719]
[1776863944990,42.6,78410.19,3.5,-0.24758,0.00011,21.62719]
[1776863945161,42.6,78410.19,3.5,-0.24758,0.00011,21.62719]
[1776863945202,42.6,78410.19,3.5,-0.24758,0.00011,21.62719]
[1776863945721,42.6,78410.19,3.5,-0.24758,0.00011,21.62719]
[1776863945907,42.6,78410.19,3.5,-0.24758,0.00011,21.62719]
[1776863945949,42.6,78436.68,3.5,-0.24472,0.00011,21.50006]
[1776863946145,42.6,78436.68,3.5,-0.24472,0.00011,21.50006]
[1776863946160,42.6,78418.92,3.5,-0.24664,0.00011,21.58577]
[1776863947926,42.6,78418.92,3.5,-0.24664,0.00011,21.58577]
[1776863947150,42.6,78409.48,3.5,-0.24767,0.00011,21.63118]
[1776863950024,42.6,78416.89,3.5,-0.24687,0.00011,21.59596]
[1776863954140,42.61,78424.23,3.5,-0.24609,0.00011,21.56142]
[1776863954182,42.61,78424.23,3.5,-0.24609,0.00011,21.56142]
[1776863954406,42.61,78424.23,3.5,-0.24609,0.00011,21.56142]
[1776863954498,42.61,78424.23,3.5,-0.24609,0.00011,21.56142]
[1776863954682,42.61,78424.23,3.5,-0.24609,0.00011,21.56142]
[1776863954797,42.61,78424.23,3.5,-0.24609,0.00011,21.56142]
[1776863955044,42.61,78428.79,3.5,-0.2456,0.00011,21.5397]
[1776863955276,42.61,78428.79,3.5,-0.2456,0.00011,21.5397]
[1776863955386,42.61,78428.79,3.5,-0.2456,0.00011,21.5397]
[1776863955797,42.61,78445.45,3.5,-0.24381,0.00011,21.45959]
[1776863956021,42.61,78445.45,3.5,-0.24381,0.00011,21.45959]
[1776863956045,42.61,78445.45,3.5,-0.24381,0.00011,21.45959]
[1776863957515,42.61,78451.76,3.5,-0.24314,0.00011,21.42913]
[1776863961477,42.62,78448.64,3.5,-0.2435,0.00011,21.44535]
[1776863961909,42.62,78448.64,3.5,-0.2435,0.00011,21.44535]
[1776863962897,42.62,78445.62,3.5,-0.24383,0.00011,21.46029]
[1776863963720,42.62,78441.7,3.5,-0.24426,0.00011,21.47954]
[1776863968034,42.62,78437.15,3.5,-0.24477,0.00011,21.50282]
[1776863968732,42.62,78437.15,3.5,-0.24477,0.00011,21.50282]
[1776863969218,42.62,78440.4,3.5,-0.24443,0.00011,21.48741]
[1776863970947,42.63,78446.55,3.5,-0.24377,0.00011,21.45801]
[1776863971190,42.63,78450.46,3.5,-0.24336,0.00011,21.43943]
[1776863971385,42.63,78450.46,3.5,-0.24336,0.00011,21.43943]
[1776863971490,42.63,78450.46,3.5,-0.24336,0.00011,21.43943]
[1776863971577,42.63,78450.46,3.5,-0.24336,0.00011,21.43943]
[1776863971797,42.63,78450.46,3.5,-0.24336,0.00011,21.43943]
[1776863971821,42.63,78450.46,3.5,-0.24336,0.00011,21.43943]
[1776863971929,42.63,78497.03,3.5,-0.23837,0.00011,21.20913]
[1776863972125,42.63,78497.03,3.5,-0.23837,0.00011,21.20913]
[1776863972272,42.63,78497.03,3.5,-0.23837,0.00011,21.20913]
[1776863972332,42.63,78497.03,3.5,-0.23837,0.00011,21.20913]
[1776863972383,42.63,78497.03,3.5,-0.23837,0.00011,21.20913]
[1776863972458,42.63,78497.03,3.5,-0.23837,0.00011,21.20913]
[1776863972623,42.63,78497.03,3.5,-0.23837,0.00011,21.20913]
[1776863972758,42.63,78497.03,3.5,-0.23837,0.00011,21.20913]
[1776863973021,42.63,78490.64,3.5,-0.23905,0.00011,21.24059]
[1776863973399,42.63,78490.64,3.5,-0.23905,0.00011,21.24059]
[1776863973435,42.63,78504.02,3.5,-0.23764,0.00011,21.17517]
[1776863974668,42.63,78504.02,3.5,-0.23764,0.00011,21.17517]
[1776863974862,42.63,78485.27,3.5,-0.23963,0.00011,21.26719]
[1776863975480,42.63,78485.27,3.5,-0.23963,0.00011,21.26719]
[1776863975971,42.63,78485.27,3.5,-0.23963,0.00011,21.26719]
[1776863976044,42.63,78472.51,3.5,-0.24099,0.00011,21.32952]
[1776863976150,42.63,78472.51,3.5,-0.24099,0.00011,21.32952]
[1776863976182,42.63,78472.51,3.5,-0.24099,0.00011,21.32952]
[1776863976645,42.63,78472.51,3.5,-0.24099,0.00011,21.32952]
[1776863976696,42.63,78472.51,3.5,-0.24099,0.00011,21.32952]
[1776863976974,42.63,78459.94,3.5,-0.24234,0.00011,21.39063]
[1776863977240,42.63,78459.94,3.5,-0.24234,0.00011,21.39063]
[1776863977441,42.63,78473.07,3.5,-0.24094,0.00011,21.32717]
[1776863979864,42.64,78470.26,3.5,-0.24125,0.00011,21.34124]
[1776863979961,42.64,78457.41,3.5,-0.24263,0.00011,21.40401]
[1776863980134,42.64,78457.41,3.5,-0.24263,0.00011,21.40401]
[1776863980781,42.64,78457.41,3.5,-0.24263,0.00011,21.40401]
[1776863980839,42.64,78459.33,3.5,-0.24243,0.00011,21.39501]
[1776863981840,42.64,78459.33,3.5,-0.24243,0.00011,21.39501]
[1776863982017,42.64,78477.77,3.5,-0.24046,0.00011,21.30535]
[1776863984282,42.64,78473.51,3.5,-0.24092,0.00011,21.32622]
[1776863984491,42.64,78471.84,3.5,-0.2411,0.00011,21.33439]
[1776863988993,42.64,78468.56,3.5,-0.24148,0.00011,21.35165]
[1776863990534,42.65,78455.86,3.5,-0.24286,0.00011,21.41452]
[1776863991819,42.65,78455.86,3.5,-0.24286,0.00011,21.41452]
[1776863992547,42.65,78466.9,3.5,-0.2417,0.00011,21.36174]
[1776863993585,42.65,78466.9,3.5,-0.2417,0.00011,21.36174]
[1776863999597,42.67,78472.63,3.5,-0.24115,0.00011,21.33705]
[1776864001139,42.67,78476.23,3.5,-0.24078,0.00011,21.32001]
[1776864001411,42.67,78476.23,3.5,-0.24078,0.00011,21.32001]
[1776864001820,42.67,78476.23,3.5,-0.24078,0.00011,21.32001]
[1776864001872,42.67,78494.2,3.5,-0.23887,0.00011,21.23285]
[1776864002452,42.67,78494.2,3.5,-0.23887,0.00011,21.23285]
[1776864002513,42.67,78494.2,3.5,-0.23887,0.00011,21.23285]
[1776864004023,42.67,78499.85,3.5,-0.23828,0.00011,21.20521]
[1776864004642,42.67,78499.39,3.5,-0.23833,0.00011,21.20779]
[1776864004651,42.67,78517.42,3.5,-0.23643,0.00011,21.11951]
[1776864005405,42.67,78517.42,3.5,-0.23643,0.00011,21.11951]
[1776864005509,42.67,78517.42,3.5,-0.23643,0.00011,21.11951]
[1776864005614,42.67,78517.42,3.5,-0.23643,0.00011,21.11951]
[1776864005699,42.67,78517.42,3.5,-0.23643,0.00011,21.11951]
[1776864005741,42.67,78517.42,3.5,-0.23643,0.00011,21.11951]
[1776864005931,42.67,78499.3,3.5,-0.23835,0.00011,21.20868]
[1776864006908,42.67,78499.3,3.5,-0.23835,0.00011,21.20868]
[1776864007878,42.67,78491.24,3.5,-0.23921,0.00011,21.24826]
[1776864008142,42.67,78490.54,3.5,-0.23928,0.00011,21.25168]
[1776864008486,42.67,78490.54,3.5,-0.23928,0.00011,21.25168]
[1776864008500,42.67,78490.54,3.5,-0.23928,0.00011,21.25168]
[1776864008673,42.68,78488.32,3.5,-0.23952,0.00011,21.26264]
[1776864009406,42.68,78488.32,3.5,-0.23952,0.00011,21.26264]
[1776864009728,42.68,78474.8,3.5,-0.24096,0.00011,21.32849]
[1776864010707,42.68,78465.63,3.5,-0.24194,0.00011,21.37314]
[1776864012614,42.68,78461.85,3.5,-0.24235,0.00011,21.39146]
[1776864012655,42.68,78461.85,3.5,-0.24235,0.00011,21.39146]
[1776864012920,42.68,78461.85,3.5,-0.24235,0.00011,21.39146]
[1776864013096,42.68,78446.9,3.5,-0.24395,0.00011,21.46399]
[1776864013500,42.68,78446.9,3.5,-0.24395,0.00011,21.46399]
[1776864013702,42.68,78446.9,3.5,-0.24395,0.00011,21.46399]
[1776864013915,42.68,78437.53,3.5,-0.24496,0.00011,21.50914]
[1776864015079,42.68,78434.87,3.5,-0.24525,0.00011,21.52226]
[1776864015487,42.68,78434.87,3.5,-0.24525,0.00011,21.52226]
[1776864015570,42.68,78434.87,3.5,-0.24525,0.00011,21.52226]
[1776864016034,42.68,78434.87,3.5,-0.24525,0.00011,21.52226]
[1776864016987,42.68,78437.76,3.5,-0.24495,0.00011,21.50849]
[1776864017241,42.68,78431.65,3.5,-0.24561,0.00011,21.53811]
[1776864017633,42.68,78431.65,3.5,-0.24561,0.00011,21.53811]
[1776864017686,42.68,78431.65,3.5,-0.24561,0.00011,21.53811]
[1776864018117,42.68,78431.65,3.5,-0.24561,0.00011,21.53811]
[1776864018457,42.68,78424.22,3.5,-0.24642,0.00011,21.57396]
[1776864019642,42.68,78424.66,3.5,-0.24637,0.00011,21.57202]
[1776864022318,42.68,78417.76,3.5,-0.24713,0.00011,21.60557]
[1776864023203,42.68,78424.11,3.5,-0.24644,0.00011,21.5753]
[1776864023554,42.68,78424.11,3.5,-0.24644,0.00011,21.5753]
[1776864023631,42.68,78424.11,3.5,-0.24644,0.00011,21.5753]
[1776864024050,42.69,78444.27,3.5,-0.24428,0.00011,21.4786]
[1776864024805,42.69,78453.32,3.5,-0.24331,0.00011,21.43521]
[1776864025959,42.69,78453.32,3.5,-0.24331,0.00011,21.43521]
[1776864027707,42.69,78453.48,3.5,-0.24331,0.00011,21.43509]
[1776864029775,42.69,78457.1,3.5,-0.24293,0.00011,21.4183]
[1776864031501,42.7,78457.71,3.5,-0.24288,0.00011,21.41605]
[1776864032199,42.7,78457.18,3.5,-0.24292,0.00011,21.41506]
[1776864032905,42.7,78457.18,3.5,-0.24292,0.00011,21.41506]
[1776864032962,42.7,78445.15,3.5,-0.24422,0.00011,21.47347]
[1776864033897,42.7,78445.15,3.5,-0.24422,0.00011,21.47347]
[1776864034422,42.7,78437.15,3.5,-0.24509,0.00011,21.51225]
[1776864034498,42.7,78437.15,3.5,-0.24509,0.00011,21.51225]
[1776864035105,42.7,78437.15,3.5,-0.24509,0.00011,21.51225]
[1776864034878,42.7,78446.57,3.5,-0.24408,0.00011,21.46715]
[1776864035376,42.7,78446.57,3.5,-0.24408,0.00011,21.46715]
[1776864035492,42.7,78446.57,3.5,-0.24408,0.00011,21.46715]
[1776864035886,42.7,78472.96,3.5,-0.24126,0.00011,21.33976]
[1776864037968,42.7,78477.18,3.5,-0.24082,0.00011,21.31968]
[1776864038917,42.71,78471.84,3.5,-0.2414,0.00011,21.34606]
[1776864040539,42.71,78465.18,3.5,-0.24213,0.00011,21.37915]
[1776864041984,42.71,78466.55,3.5,-0.24199,0.00011,21.37288]
[1776864042949,42.71,78467.98,3.5,-0.24184,0.00011,21.36632]
[1776864044560,42.72,78474.0,3.5,-0.24122,0.00011,21.33788]
[1776864045960,42.72,78474.99,3.5,-0.24112,0.00011,21.33348]
[1776864047011,42.72,78469.94,3.5,-0.24167,0.00011,21.35839]
[1776864051992,42.73,78468.77,3.5,-0.24183,0.00011,21.36593]
[1776864056026,42.73,78459.83,3.5,-0.24282,0.00011,21.41094]
[1776864058040,42.74,78449.02,3.5,-0.24399,0.00011,21.46368]
[1776864058760,42.74,78449.02,3.5,-0.24399,0.00011,21.46368]
[1776864058765,42.74,78449.02,3.5,-0.24399,0.00011,21.46368]
[1776864058800,42.74,78449.02,3.5,-0.24399,0.00011,21.46368]
[1776864060620,42.74,78442.89,3.5,-0.24466,0.00011,21.49367]
[1776864060724,42.74,78442.89,3.5,-0.24466,0.00011,21.49367]
[1776864061062,42.74,78442.89,3.5,-0.24466,0.00011,21.49367]
[1776864061066,42.74,78442.89,3.5,-0.24466,0.00011,21.49367]
[1776864061136,42.74,78431.72,3.5,-0.24587,0.00011,21.54752]
[1776864061288,42.74,78431.72,3.5,-0.24587,0.00011,21.54752]
[1776864061397,42.74,78431.72,3.5,-0.24587,0.00011,21.54752]
[1776864061509,42.74,78431.72,3.5,-0.24587,0.00011,21.54752]
[1776864061621,42.74,78431.72,3.5,-0.24587,0.00011,21.54752]
[1776864062166,42.74,78410.73,3.5,-0.24814,0.00011,21.64797]
[1776864062910,42.74,78410.73,3.5,-0.24814,0.00011,21.64797]
[1776864063909,42.74,78404.68,3.5,-0.24879,0.00011,21.67675]
[1776864064073,42.74,78404.68,3.5,-0.24879,0.00011,21.67675]
[1776864064143,42.74,78404.68,3.5,-0.24879,0.00011,21.67675]
[1776864064318,42.74,78405.83,3.5,-0.24867,0.00011,21.67137]
[1776864065112,42.74,78420.83,3.5,-0.24705,0.00011,21.59992]
[1776864066124,42.74,78420.83,3.5,-0.24705,0.00011,21.59992]
[1776864066394,42.74,78413.5,3.5,-0.24784,0.00011,21.63501]
[1776864069753,42.74,78417.36,3.5,-0.24743,0.00011,21.61685]
[1776864070572,42.74,78423.73,3.5,-0.24674,0.00011,21.58652]
[1776864076503,42.75,78425.13,3.5,-0.24661,0.00011,21.5805]
[1776864076511,42.75,78425.13,3.5,-0.24661,0.00011,21.5805]
[1776864076539,42.75,78425.13,3.5,-0.24661,0.00011,21.5805]
[1776864076709,42.75,78425.13,3.5,-0.24661,0.00011,21.5805]
[1776864076907,42.75,78425.13,3.5,-0.24661,0.00011,21.5805]
[1776864077522,42.75,78425.06,3.5,-0.24662,0.00011,21.58111]
[1776864077552,42.75,78434.17,3.5,-0.24564,0.00011,21.53769]
[1776864078483,42.75,78434.17,3.5,-0.24564,0.00011,21.53769]
[1776864078583,42.75,78434.17,3.5,-0.24564,0.00011,21.53769]
[1776864078726,42.75,78434.17,3.5,-0.24564,0.00011,21.53769]
[1776864078931,42.75,78434.17,3.5,-0.24564,0.00011,21.53769]
[1776864078947,42.75,78434.17,3.5,-0.24564,0.00011,21.53769]
[1776864083821,42.75,78440.64,3.5,-0.24497,0.00011,21.50752]
[1776864083950,42.75,78440.64,3.5,-0.24497,0.00011,21.50752]
[1776864084333,42.75,78442.04,3.5,-0.24483,0.00011,21.50126]
[1776864084668,42.75,78442.04,3.5,-0.24483,0.00011,21.50126]
[1776864084769,42.75,78442.04,3.5,-0.24483,0.00011,21.50126]
[1776864087468,42.76,78437.77,3.5,-0.24529,0.00011,21.52219]
[1776864087484,42.76,78437.77,3.5,-0.24529,0.00011,21.52219]
[1776864090391,42.76,78442.45,3.5,-0.2448,0.00011,21.50037]
[1776864092210,42.76,78448.51,3.5,-0.24414,0.00011,21.46783]
[1776864097339,42.77,78453.92,3.5,-0.24359,0.00011,21.44345]
[1776864099972,42.77,78451.82,3.5,-0.24382,0.00011,21.45386]
[1776864100952,42.77,78452.98,3.5,-0.24371,0.00011,21.44882]
[1776864103977,42.77,78451.39,3.5,-0.24389,0.00011,21.45703]
[1776864104554,42.78,78452.06,3.5,-0.24383,0.00011,21.45434]
[1776864104958,42.78,78452.06,3.5,-0.24383,0.00011,21.45434]
[1776864106029,42.78,78453.89,3.5,-0.24364,0.00011,21.44579]
[1776864107797,42.78,78455.62,3.5,-0.24346,0.00011,21.43774]
[1776864113465,42.79,78452.1,3.5,-0.24388,0.00011,21.45673]
[1776864116487,42.79,78442.17,3.5,-0.24497,0.00011,21.50523]
[1776864121522,42.8,78445.52,3.5,-0.24463,0.00011,21.49018]
[1776864126557,42.8,78448.97,3.5,-0.24429,0.00011,21.47506]
[1776864131081,42.81,78452.67,3.5,-0.24391,0.00011,21.45806]
[1776864136627,42.82,78456.2,3.5,-0.24357,0.00011,21.44309]
[1776864141662,42.82,78455.57,3.5,-0.24367,0.00011,21.44749]
[1776864144844,42.82,78455.24,3.5,-0.24372,0.00011,21.44961]
[1776864146698,42.83,78452.52,3.5,-0.24402,0.00011,21.46346]
[1776864150727,42.83,78453.98,3.5,-0.24389,0.00011,21.45744]
[1776864151605,42.83,78453.98,3.5,-0.24389,0.00011,21.45744]
[1776864152742,42.83,78442.08,3.5,-0.24515,0.00011,21.51112]
[1776864156503,42.84,78442.5,3.5,-0.24511,0.00011,21.50967]
[1776864158508,42.84,78441.34,3.5,-0.24525,0.00011,21.51559]
[1776864158594,42.84,78441.34,3.5,-0.24525,0.00011,21.51559]
[1776864158608,42.84,78441.34,3.5,-0.24525,0.00011,21.51559]
[1776864158686,42.84,78441.34,3.5,-0.24525,0.00011,21.51559]
[1776864158860,42.84,78441.34,3.5,-0.24525,0.00011,21.51559]
[1776864158963,42.84,78427.62,3.5,-0.24673,0.00011,21.58133]
[1776864159330,42.84,78427.62,3.5,-0.24673,0.00011,21.58133]
[1776864159411,42.84,78427.62,3.5,-0.24673,0.00011,21.58133]
[1776864159813,42.84,78427.62,3.5,-0.24673,0.00011,21.58133]
[1776864160280,42.84,78415.02,3.5,-0.24809,0.00011,21.64144]
[1776864163181,42.84,78414.59,3.5,-0.24814,0.00011,21.64358]
[1776864165003,42.84,78414.95,3.5,-0.2481,0.00011,21.64197]
[1776864165503,42.84,78416.08,3.5,-0.24798,0.00011,21.63665]
[1776864166482,42.84,78421.48,3.5,-0.2474,0.00011,21.61102]
[1776864166579,42.84,78421.48,3.5,-0.2474,0.00011,21.61102]
[1776864166603,42.84,78421.48,3.5,-0.2474,0.00011,21.61102]
[1776864167272,42.84,78421.48,3.5,-0.2474,0.00011,21.61102]
[1776864167414,42.84,78429.19,3.5,-0.24657,0.00011,21.57436]
[1776864167533,42.84,78429.19,3.5,-0.24657,0.00011,21.57436]
[1776864168457,42.84,78436.76,3.5,-0.24576,0.00011,21.53833]
[1776864168615,42.84,78436.76,3.5,-0.24576,0.00011,21.53833]
[1776864168623,42.84,78436.76,3.5,-0.24576,0.00011,21.53833]
[1776864168923,42.84,78436.76,3.5,-0.24576,0.00011,21.53833]
[1776864168925,42.84,78436.76,3.5,-0.24576,0.00011,21.53833]
[1776864169999,42.84,78439.85,3.5,-0.24543,0.00011,21.52372]
[1776864171211,42.84,78447.59,3.5,-0.2446,0.00011,21.48681]
[1776864171773,42.84,78450.96,3.5,-0.24424,0.00011,21.47085]
[1776864173684,42.85,78456.44,3.5,-0.24367,0.00011,21.445]
[1776864174179,42.85,78456.44,3.5,-0.24367,0.00011,21.445]
[1776864177805,42.85,78455.79,3.5,-0.24376,0.00011,21.44923]
[1776864183033,42.86,78458.06,3.5,-0.24355,0.00011,21.43977]
[1776864183265,42.86,78458.06,3.5,-0.24355,0.00011,21.43977]
[1776864184719,42.86,78464.53,3.5,-0.24287,0.00011,21.40923]
[1776864185119,42.86,78464.53,3.5,-0.24287,0.00011,21.40923]
[1776864187040,42.86,78475.4,3.5,-0.24172,0.00011,21.35739]
[1776864189973,42.87,78462.76,3.5,-0.24309,0.00011,21.41912]
[1776864192351,42.87,78477.34,3.5,-0.24155,0.00011,21.3495]
[1776864198063,42.88,78479.71,3.5,-0.24134,0.00011,21.33988]
[1776864200462,42.88,78477.82,3.5,-0.24155,0.00011,21.34962]
[1776864203010,42.88,78480.44,3.5,-0.24128,0.00011,21.33756]
[1776864203289,42.88,78480.44,3.5,-0.24128,0.00011,21.33756]
[1776864203322,42.88,78480.44,3.5,-0.24128,0.00011,21.33756]
[1776864203501,42.88,78482.65,3.5,-0.24105,0.00011,21.32718]
[1776864203687,42.88,78482.65,3.5,-0.24105,0.00011,21.32718]
[1776864205112,42.89,78501.68,3.5,-0.23905,0.00011,21.23542]
[1776864205859,42.89,78501.68,3.5,-0.23905,0.00011,21.23542]
[1776864212161,42.89,78502.75,3.5,-0.23896,0.00011,21.22861]
[1776864217196,42.9,78505.57,3.5,-0.2387,0.00011,21.21661]
[1776864218488,42.9,78505.78,3.5,-0.23868,0.00011,21.21594]
[1776864219266,42.9,78505.78,3.5,-0.23868,0.00011,21.21594]
[1776864219210,42.91,78510.34,3.5,-0.23821,0.00011,21.1941]
[1776864219393,42.91,78510.34,3.5,-0.23821,0.00011,21.1941]
[1776864225252,42.91,78510.63,3.5,-0.23819,0.00011,21.19353]
[1776864230286,42.91,78511.0,3.5,-0.23817,0.00011,21.19235]
[1776864231806,42.91,78511.51,3.5,-0.23812,0.00011,21.19]
[1776864237339,42.92,78511.22,3.5,-0.23816,0.00011,21.1922]
[1776864239882,42.92,78504.35,3.5,-0.23889,0.00011,21.22587]
[1776864240361,42.92,78500.23,3.5,-0.23933,0.00011,21.24596]
[1776864243407,42.92,78499.96,3.5,-0.23937,0.00011,21.24801]
[1776864243898,42.92,78499.96,3.5,-0.23937,0.00011,21.24801]
[1776864243994,42.92,78499.95,3.5,-0.23938,0.00011,21.24848]
[1776864247110,42.92,78504.9,3.5,-0.23885,0.00011,21.2241]
[1776864252447,42.91,78501.91,3.5,-0.23912,0.00011,21.23634]
[1776864257482,42.9,78502.6,3.5,-0.23901,0.00011,21.2312]
[1776864262517,42.9,78500.15,3.5,-0.23924,0.00011,21.24135]
[1776864267552,42.89,78500.61,3.5,-0.23915,0.00011,21.23732]
[1776864269963,42.89,78500.53,3.8,-0.23915,0.00011,21.23735]
[1776864270512,42.88,78499.69,3.8,-0.23922,0.00011,21.24072]
[1776864270752,42.88,78499.69,3.8,-0.23922,0.00011,21.24072]
[1776864270883,42.88,78499.69,3.8,-0.23922,0.00011,21.24072]
[1776864271726,42.88,78478.52,3.8,-0.24144,0.00011,21.33903]
[1776864277627,42.87,78483.91,3.8,-0.24082,0.00011,21.31065]
[1776864281037,42.86,78493.33,3.8,-0.23978,0.00011,21.26326]
[1776864286690,42.86,78496.87,3.8,-0.23936,0.00011,21.24395]
[1776864291725,42.85,78499.82,3.8,-0.23901,0.00011,21.22785]
[1776864294834,42.84,78495.13,3.8,-0.2395,0.00011,21.24995]
[1776864294936,42.84,78493.72,3.8,-0.23964,0.00011,21.25644]
[1776864299850,42.84,78494.04,3.8,-0.23961,0.00011,21.25512]
[1776864300806,42.84,78493.85,3.8,-0.23963,0.00011,21.2561]
[1776864300930,42.84,78493.85,3.8,-0.23963,0.00011,21.2561]
[1776864301292,42.84,78473.2,3.8,-0.24182,0.00011,21.3562]
[1776864302187,42.84,78473.2,3.8,-0.24182,0.00011,21.3562]
[1776864302221,42.85,78464.34,3.8,-0.24277,0.00011,21.39919]
[1776864303399,42.85,78464.34,3.8,-0.24277,0.00011,21.39919]
[1776864303451,42.85,78471.5,3.8,-0.24201,0.00011,21.36455]
[1776864303544,42.85,78471.5,3.8,-0.24201,0.00011,21.36455]
[1776864304015,42.85,78465.12,3.8,-0.24269,0.00011,21.39558]
[1776864304976,42.85,78465.12,3.8,-0.24269,0.00011,21.39558]
[1776864306228,42.85,78450.21,3.8,-0.2443,0.00011,21.46772]
[1776864309842,42.85,78458.0,3.8,-0.24347,0.00011,21.43074]
[1776864309859,42.85,78458.0,3.8,-0.24347,0.00011,21.43074]
[1776864309875,42.85,78462.58,3.8,-0.24299,0.00011,21.40888]
[1776864310925,42.85,78462.58,3.8,-0.24299,0.00011,21.40888]
[1776864310929,42.85,78462.58,3.8,-0.24299,0.00011,21.40888]
[1776864313688,42.85,78465.04,3.8,-0.24272,0.00011,21.39671]
[1776864314414,42.85,78465.68,3.8,-0.24265,0.00011,21.39353]
[1776864318987,42.85,78467.04,3.8,-0.24252,0.00011,21.38765]
[1776864319781,42.85,78467.19,3.8,-0.2425,0.00011,21.3871]
[1776864319964,42.85,78467.19,3.8,-0.2425,0.00011,21.3871]
[1776864321596,42.86,78458.03,3.8,-0.24349,0.00011,21.43168]
[1776864331002,42.87,78454.52,3.8,-0.2439,0.00011,21.44732]
[1776864331676,42.87,78454.52,3.8,-0.2439,0.00011,21.44732]
[1776864331986,42.87,78454.52,3.8,-0.2439,0.00011,21.44732]
[1776864332788,42.87,78449.58,3.8,-0.24443,0.00011,21.47128]
[1776864335055,42.87,78445.18,3.8,-0.24491,0.00011,21.4928]
[1776864335058,42.87,78445.18,3.8,-0.24491,0.00011,21.4928]
[1776864340931,42.87,78437.72,3.8,-0.24574,0.00011,21.52956]
[1776864341992,42.88,78439.86,3.8,-0.24551,0.00011,21.5195]
[1776864348121,42.88,78439.81,3.8,-0.24554,0.00011,21.52104]
[1776864350127,42.88,78438.53,3.8,-0.24568,0.00011,21.52735]
[1776864355169,42.89,78434.48,3.8,-0.24614,0.00011,21.54767]
[1776864360205,42.89,78435.63,3.8,-0.24603,0.00011,21.54297]
[1776864360584,42.89,78435.63,3.8,-0.24603,0.00011,21.54297]
[1776864361619,42.89,78438.84,3.8,-0.24569,0.00011,21.5278]
[1776864362179,42.89,78438.84,3.8,-0.24569,0.00011,21.5278]
[1776864362645,42.89,78433.48,3.8,-0.24627,0.00011,21.55357]
[1776864365552,42.89,78432.5,3.8,-0.24639,0.00011,21.55863]
[1776864368257,42.89,78436.68,3.8,-0.24594,0.00011,21.53901]
[1776864373296,42.9,78439.6,3.8,-0.24565,0.00011,21.52617]
[1776864375939,42.9,78440.99,3.8,-0.24551,0.00011,21.5199]
[1776864377966,42.9,78441.05,3.8,-0.24551,0.00011,21.52]
[1776864378962,42.9,78440.37,3.8,-0.24559,0.00011,21.52344]
[1776864380725,42.91,78438.2,3.8,-0.24583,0.00011,21.5342]
[1776864386387,42.91,78436.49,3.8,-0.24604,0.00011,21.54337]
[1776864391422,42.91,78439.04,3.8,-0.24576,0.00011,21.52819]
[1776864394017,42.92,78439.01,3.8,-0.24577,0.00011,21.52869]
[1776864399478,42.92,78441.51,3.8,-0.24552,0.00011,21.51787]
[1776864400928,42.92,78441.78,3.8,-0.2455,0.00011,21.51676]
[1776864400970,42.92,78441.78,3.8,-0.2455,0.00011,21.51676]
[1776864401492,42.92,78451.7,3.8,-0.24444,0.00011,21.46951]
[1776864402074,42.92,78451.7,3.8,-0.24444,0.00011,21.46951]
[1776864402938,42.92,78453.9,3.8,-0.2442,0.00011,21.4588]
[1776864404325,42.92,78454.8,3.8,-0.2441,0.00011,21.45432]
[1776864404513,42.92,78454.78,3.8,-0.2441,0.00011,21.45427]
[1776864410163,42.92,78455.3,3.8,-0.24405,0.00011,21.45218]
[1776864415589,42.92,78454.08,3.8,-0.2442,0.00011,21.45871]
[1776864420625,42.93,78455.02,3.8,-0.24411,0.00011,21.45472]
[1776864425660,42.93,78454.86,3.8,-0.24414,0.00011,21.45599]
[1776864429688,42.93,78467.82,3.8,-0.24276,0.00011,21.39425]
[1776864431005,42.93,78476.87,3.8,-0.24181,0.00011,21.351]
[1776864436356,42.93,78477.77,3.8,-0.24172,0.00011,21.34689]
[1776864440418,42.94,78478.57,3.8,-0.24166,0.00011,21.34437]
[1776864440453,42.94,78478.57,3.8,-0.24166,0.00011,21.34437]
[1776864440519,42.94,78478.58,3.8,-0.24167,0.00011,21.34476]
[1776864441200,42.94,78478.58,3.8,-0.24167,0.00011,21.34476]
[1776864441952,42.94,78480.47,3.8,-0.24146,0.00011,21.33561]
[1776864443503,42.94,78481.08,3.8,-0.2414,0.00011,21.33264]
[1776864444453,42.94,78481.3,3.8,-0.24138,0.00011,21.33158]
[1776864445069,42.94,78492.3,3.8,-0.24021,0.00011,21.27859]
[1776864447007,42.94,78493.71,3.8,-0.24006,0.00011,21.27176]
[1776864452863,42.94,78496.8,3.8,-0.23972,0.00011,21.2532]
[1776864455403,42.94,78496.72,3.8,-0.23973,0.00011,21.25364]
[1776864460942,42.94,78497.06,3.8,-0.2397,0.00011,21.2523]
[1776864463113,42.95,78495.53,3.8,-0.23986,0.00011,21.2598]
[1776864468977,42.95,78492.53,3.8,-0.24018,0.00011,21.27454]
[1776864474393,42.95,78484.86,3.8,-0.241,0.00011,21.31163]
[1776864480054,42.95,78485.53,3.8,-0.24092,0.00011,21.30821]
[1776864481223,42.95,78485.53,3.8,-0.24092,0.00011,21.30821]
[1776864482540,42.95,78478.81,3.8,-0.24163,0.00011,21.34063]
[1776864483075,42.95,78468.51,3.8,-0.24273,0.00011,21.3904]
[1776864484323,42.95,78468.51,3.8,-0.24273,0.00011,21.3904]
[1776864486276,42.95,78469.41,3.8,-0.24265,0.00011,21.38648]
[1776864486373,42.95,78470.85,3.8,-0.2425,0.00011,21.37977]
[1776864487020,42.95,78470.85,3.8,-0.2425,0.00011,21.37977]
[1776864487104,42.95,78482.03,3.8,-0.24131,0.00011,21.32581]
[1776864488654,42.95,78487.51,3.8,-0.24073,0.00011,21.29931]
[1776864489184,42.95,78487.51,3.8,-0.24073,0.00011,21.29931]
[1776864495003,42.95,78483.71,3.8,-0.24113,0.00011,21.3177]
[1776864495254,42.95,78483.71,3.8,-0.24113,0.00011,21.3177]
[1776864495612,42.95,78483.71,3.8,-0.24113,0.00011,21.3177]
[1776864496264,42.95,78482.93,3.8,-0.24121,0.00011,21.32144]
[1776864498813,42.95,78471.61,3.8,-0.24241,0.00011,21.37581]
[1776864499402,42.95,78471.61,3.8,-0.24241,0.00011,21.37581]
[1776864505239,42.95,78475.82,3.8,-0.24195,0.00011,21.35498]
[1776864510274,42.94,78478.69,3.8,-0.24164,0.00011,21.34085]
[1776864515309,42.94,78484.38,3.8,-0.24101,0.00011,21.30938]
[1776864520344,42.94,78486.36,3.8,-0.2408,0.00011,21.29978]
[1776864525378,42.94,78483.21,3.8,-0.24113,0.00011,21.31501]
[1776864530414,42.94,78481.65,3.8,-0.24129,0.00011,21.32242]
[1776864532272,42.94,78481.05,3.8,-0.24136,0.00011,21.3253]
[1776864532337,42.94,78481.05,3.8,-0.24136,0.00011,21.3253]
[1776864537463,42.94,78486.51,3.8,-0.24078,0.00011,21.29884]
[1776864542498,42.94,78486.32,3.8,-0.2408,0.00011,21.29977]
[1776864547533,42.94,78483.89,3.8,-0.24105,0.00011,21.31146]
[1776864548792,42.94,78483.74,3.8,-0.24107,0.00011,21.31217]
[1776864554581,42.94,78485.56,3.8,-0.24088,0.00011,21.30334]
[1776864559617,42.94,78485.66,3.8,-0.24086,0.00011,21.30282]
[1776864564654,42.94,78476.89,3.8,-0.24179,0.00011,21.34499]
[1776864569689,42.94,78475.57,3.8,-0.24193,0.00011,21.35108]
[1776864571670,42.94,78475.15,3.8,-0.24197,0.00011,21.35305]
[1776864572015,42.94,78475.15,3.8,-0.24197,0.00011,21.35305]
[1776864572118,42.94,78470.52,3.8,-0.24244,0.00011,21.37137]
[1776864573336,42.94,78470.52,3.8,-0.24244,0.00011,21.37137]
[1776864573401,42.94,78463.07,3.8,-0.24323,0.00011,21.40723]
[1776864575373,42.94,78466.54,3.8,-0.24286,0.00011,21.39056]
[1776864575441,42.94,78466.64,3.8,-0.24285,0.00011,21.38987]
[1776864580546,42.94,78468.62,3.8,-0.24264,0.00011,21.38074]
[1776864580642,42.94,78468.53,3.8,-0.24266,0.00011,21.38146]
[1776864581723,42.94,78471.52,3.8,-0.24234,0.00011,21.36707]
[1776864582534,42.94,78471.52,3.8,-0.24234,0.00011,21.36707]
[1776864584070,42.94,78473.85,3.8,-0.24209,0.00011,21.35572]
[1776864589829,42.94,78472.9,3.8,-0.24218,0.00011,21.35983]
[1776864592902,42.94,78474.9,3.8,-0.24197,0.00011,21.35008]
[1776864594372,42.94,78475.06,3.8,-0.24195,0.00011,21.34925]
[1776864598958,42.94,78475.79,3.8,-0.24186,0.00011,21.34544]
[1776864599900,42.94,78491.08,3.8,-0.24024,0.00011,21.2715]
[1776864601741,42.94,78491.35,3.8,-0.24021,0.00011,21.27021]
[1776864602213,42.94,78491.35,3.8,-0.24021,0.00011,21.27021]
[1776864602216,42.94,78491.35,3.8,-0.24021,0.00011,21.27021]
[1776864602247,42.94,78491.35,3.8,-0.24021,0.00011,21.27021]
[1776864602287,42.94,78471.93,3.8,-0.24227,0.00011,21.36396]
[1776864603449,42.94,78471.93,3.8,-0.24227,0.00011,21.36396]
[1776864603658,42.94,78471.93,3.8,-0.24227,0.00011,21.36396]
[1776864603669,42.94,78449.91,3.8,-0.24462,0.00011,21.46962]
[1776864604942,42.94,78439.2,3.8,-0.24578,0.00011,21.52102]
[1776864606381,42.94,78439.2,3.8,-0.24578,0.00011,21.52102]
[1776864606455,42.94,78439.2,3.8,-0.24578,0.00011,21.52102]
[1776864607163,42.94,78444.23,3.8,-0.24524,0.00011,21.49739]
[1776864607552,42.94,78434.33,3.8,-0.24631,0.00011,21.54482]
[1776864608220,42.94,78434.33,3.8,-0.24631,0.00011,21.54482]
[1776864608824,42.94,78432.95,3.8,-0.24646,0.00011,21.55154]
[1776864608838,42.94,78432.95,3.8,-0.24646,0.00011,21.55154]
[1776864610335,42.94,78445.3,3.8,-0.24514,0.00011,21.49277]
[1776864610863,42.94,78445.3,3.8,-0.24514,0.00011,21.49277]
[1776864613822,42.94,78449.34,3.8,-0.24472,0.00011,21.47419]
[1776864614003,42.94,78453.4,3.8,-0.24429,0.00011,21.45476]
[1776864614781,42.94,78453.4,3.8,-0.24429,0.00011,21.45476]
[1776864615007,42.94,78453.4,3.8,-0.24429,0.00011,21.45476]
[1776864616644,42.94,78461.03,3.8,-0.24347,0.00011,21.418]
[1776864616717,42.94,78460.61,3.8,-0.24351,0.00011,21.41974]
[1776864617328,42.94,78460.61,3.8,-0.24351,0.00011,21.41974]
[1776864617384,42.94,78461.97,3.8,-0.24337,0.00011,21.41338]
[1776864620463,42.94,78464.81,3.8,-0.24306,0.00011,21.39963]
[1776864620564,42.94,78465.56,3.8,-0.24298,0.00011,21.39584]
[1776864625967,42.95,78463.04,3.8,-0.24327,0.00011,21.40926]
[1776864626090,42.95,78473.15,3.8,-0.2422,0.00011,21.36098]
[1776864627514,42.95,78473.15,3.8,-0.2422,0.00011,21.36098]
[1776864627649,42.95,78473.15,3.8,-0.2422,0.00011,21.36098]
[1776864627720,42.95,78476.44,3.8,-0.24186,0.00011,21.34541]
[1776864628104,42.95,78467.44,3.8,-0.24283,0.00011,21.38911]
[1776864633469,42.96,78471.1,3.8,-0.24244,0.00011,21.36898]
[1776864638176,42.97,78457.97,3.8,-0.24388,0.00011,21.43405]
[1776864641429,42.97,78472.54,3.8,-0.24235,0.00011,21.36503]
[1776864646232,42.98,78463.07,3.8,-0.24339,0.00011,21.41233]
[1776864647239,42.98,78472.47,3.8,-0.2424,0.00011,21.36751]
[1776864652274,42.99,78470.82,3.8,-0.24261,0.00011,21.37731]
[1776864657310,43.0,78473.34,3.8,-0.24238,0.00011,21.36701]
[1776864662345,43.0,78471.14,3.8,-0.24266,0.00011,21.37943]
[1776864665820,43.01,78467.75,3.8,-0.24304,0.00011,21.3967]
[1776864665932,43.01,78467.75,3.8,-0.24304,0.00011,21.3967]
[1776864666375,43.01,78486.88,3.8,-0.24101,0.00011,21.3046]
[1776864666944,43.01,78486.88,3.8,-0.24101,0.00011,21.3046]
[1776864666952,43.01,78486.88,3.8,-0.24101,0.00011,21.3046]
[1776864667381,43.01,78495.77,3.8,-0.24006,0.00011,21.2617]
[1776864672417,43.01,78493.45,3.8,-0.24032,0.00011,21.27317]
[1776864673123,43.01,78493.45,3.8,-0.24032,0.00011,21.27317]
[1776864673488,43.01,78493.45,3.8,-0.24032,0.00011,21.27317]
[1776864673503,43.01,78514.24,3.8,-0.23812,0.00011,21.1725]
[1776864676749,43.01,78517.72,3.8,-0.23776,0.00011,21.15592]
[1776864676757,43.01,78517.72,3.8,-0.23776,0.00011,21.15592]
[1776864676445,43.01,78508.8,3.8,-0.23871,0.00011,21.1994]
[1776864677453,43.01,78521.18,3.8,-0.23741,0.00011,21.13938]
[1776864679056,43.01,78523.66,3.8,-0.23715,0.0001,21.1275]
[1776864681998,43.02,78520.11,3.8,-0.23753,0.00011,21.14524]
[1776864682079,43.02,78520.11,3.8,-0.23753,0.00011,21.14524]
[1776864682079,43.02,78520.11,3.8,-0.23753,0.00011,21.14524]
[1776864682140,43.02,78520.11,3.8,-0.23753,0.00011,21.14524]
[1776864682155,43.02,78520.11,3.8,-0.23753,0.00011,21.14524]
[1776864682184,43.02,78520.11,3.8,-0.23753,0.00011,21.14524]
[1776864685228,43.02,78524.31,3.8,-0.2371,0.0001,21.12536]
[1776864686611,43.02,78530.49,3.8,-0.23646,0.0001,21.09544]
[1776864687076,43.02,78534.41,3.8,-0.23605,0.0001,21.07653]
[1776864688194,43.03,78530.45,3.8,-0.23651,0.0001,21.09819]
[1776864693569,43.03,78520.48,3.8,-0.23755,0.00011,21.14379]
[1776864697128,43.03,78514.93,3.8,-0.23815,0.00011,21.17111]
[1776864697501,43.03,78514.93,3.8,-0.23815,0.00011,21.17111]
[1776864697721,43.03,78514.93,3.8,-0.23815,0.00011,21.17111]
[1776864697752,43.04,78528.84,3.8,-0.23669,0.0001,21.10356]
[1776864698509,43.04,78528.84,3.8,-0.23669,0.0001,21.10356]
[1776864699615,43.04,78536.11,3.8,-0.23593,0.0001,21.06829]
[1776864699751,43.04,78536.11,3.8,-0.23593,0.0001,21.06829]
[1776864699918,43.04,78543.59,3.8,-0.23515,0.0001,21.03196]
[1776864700755,43.04,78543.59,3.8,-0.23515,0.0001,21.03196]
[1776864700785,43.04,78543.59,3.8,-0.23515,0.0001,21.03196]
[1776864700882,43.04,78543.59,3.8,-0.23515,0.0001,21.03196]
[1776864700920,43.04,78543.59,3.8,-0.23515,0.0001,21.03196]
[1776864701180,43.05,78544.77,3.8,-0.23508,0.0001,21.02872]
[1776864701284,43.05,78544.77,3.8,-0.23508,0.0001,21.02872]
[1776864701345,43.05,78544.77,3.8,-0.23508,0.0001,21.02872]
[1776864701453,43.05,78544.77,3.8,-0.23508,0.0001,21.02872]
[1776864701514,43.05,78544.77,3.8,-0.23508,0.0001,21.02872]
[1776864701658,43.05,78544.77,3.8,-0.23508,0.0001,21.02872]
[1776864701715,43.05,78625.1,3.8,-0.22678,0.0001,20.63217]
[1776864702186,43.05,78625.1,3.8,-0.22678,0.0001,20.63217]
[1776864702423,43.05,78625.1,3.8,-0.22678,0.0001,20.63217]
[1776864702488,43.05,78625.1,3.8,-0.22678,0.0001,20.63217]
[1776864702639,43.06,78669.03,3.8,-0.22237,0.0001,20.41502]
[1776864703334,43.06,78669.03,3.8,-0.22237,0.0001,20.41502]
[1776864703493,43.06,78669.03,3.8,-0.22237,0.0001,20.41502]
[1776864703980,43.09,78680.77,3.8,-0.22134,0.0001,20.36376]
[1776864704050,43.09,78680.77,3.8,-0.22134,0.0001,20.36376]
[1776864704342,43.09,78680.77,3.8,-0.22134,0.0001,20.36376]
[1776864704368,43.09,78680.77,3.8,-0.22134,0.0001,20.36376]
[1776864704469,43.09,78680.77,3.8,-0.22134,0.0001,20.36376]
[1776864704767,43.09,78680.77,3.8,-0.22134,0.0001,20.36376]
[1776864704800,43.09,78676.19,3.8,-0.22181,0.0001,20.38721]
[1776864704988,43.09,78676.19,3.8,-0.22181,0.0001,20.38721]
[1776864705045,43.09,78676.19,3.8,-0.22181,0.0001,20.38721]
[1776864705109,43.09,78676.19,3.8,-0.22181,0.0001,20.38721]
[1776864705460,43.09,78676.19,3.8,-0.22181,0.0001,20.38721]
[1776864705635,43.09,78676.19,3.8,-0.22181,0.0001,20.38721]
[1776864705655,43.09,78662.02,3.8,-0.22325,0.0001,20.45891]
[1776864706358,43.09,78662.02,3.8,-0.22325,0.0001,20.45891]
[1776864706582,43.09,78662.02,3.8,-0.22325,0.0001,20.45891]
[1776864706768,43.09,78634.91,3.8,-0.22601,0.0001,20.5949]
[1776864708680,43.1,78609.31,3.8,-0.22864,0.0001,20.72283]
[1776864709265,43.1,78609.31,3.8,-0.22864,0.0001,20.72283]
[1776864709496,43.1,78609.31,3.8,-0.22864,0.0001,20.72283]
[1776864709609,43.1,78609.31,3.8,-0.22864,0.0001,20.72283]
[1776864709844,43.1,78598.86,3.8,-0.22972,0.0001,20.77514]
[1776864710145,43.1,78598.86,3.8,-0.22972,0.0001,20.77514]
[1776864710297,43.1,78598.86,3.8,-0.22972,0.0001,20.77514]
[1776864710373,43.1,78598.86,3.8,-0.22972,0.0001,20.77514]
[1776864710851,43.1,78592.95,3.8,-0.23034,0.0001,20.8049]
[1776864712060,43.1,78591.62,3.8,-0.23049,0.0001,20.81198]
[1776864712263,43.1,78591.62,3.8,-0.23049,0.0001,20.81198]
[1776864712511,43.1,78591.62,3.8,-0.23049,0.0001,20.81198]
[1776864712637,43.1,78591.62,3.8,-0.23049,0.0001,20.81198]
[1776864712675,43.1,78591.62,3.8,-0.23049,0.0001,20.81198]
[1776864712714,43.1,78591.62,3.8,-0.23049,0.0001,20.81198]
[1776864712790,43.1,78591.62,3.8,-0.23049,0.0001,20.81198]
[1776864712803,43.1,78591.62,3.8,-0.23049,0.0001,20.81198]
[1776864712821,43.12,78606.02,3.8,-0.22911,0.0001,20.74597]
[1776864713864,43.14,78612.18,3.8,-0.22859,0.0001,20.72093]
[1776864714856,43.17,78624.69,3.8,-0.22742,0.0001,20.66447]
[1776864715049,43.17,78624.69,3.8,-0.22742,0.0001,20.66447]
[1776864715748,43.17,78643.72,3.8,-0.22548,0.0001,20.56985]
[1776864717861,43.19,78651.4,3.8,-0.22479,0.0001,20.53646]
[1776864719936,43.22,78652.64,3.8,-0.22483,0.0001,20.53885]
[1776864720210,43.22,78652.64,3.8,-0.22483,0.0001,20.53885]
[1776864720480,43.22,78652.64,3.8,-0.22483,0.0001,20.53885]
[1776864720484,43.22,78652.64,3.8,-0.22483,0.0001,20.53885]
[1776864720753,43.22,78652.64,3.8,-0.22483,0.0001,20.53885]
[1776864720782,43.23,78614.66,3.8,-0.22878,0.0001,20.73133]
[1776864720879,43.23,78614.66,3.8,-0.22878,0.0001,20.73133]
[1776864721024,43.23,78614.66,3.8,-0.22878,0.0001,20.73133]
[1776864721045,43.23,78614.66,3.8,-0.22878,0.0001,20.73133]
[1776864721379,43.23,78614.66,3.8,-0.22878,0.0001,20.73133]
[1776864721800,43.24,78588.91,3.8,-0.23145,0.0001,20.85938]
[1776864722821,43.24,78588.91,3.8,-0.23145,0.0001,20.85938]
[1776864723335,43.24,78585.17,3.8,-0.23183,0.0001,20.87771]
[1776864723815,43.24,78595.26,3.8,-0.23079,0.0001,20.82813]
[1776864724306,43.24,78595.26,3.8,-0.23079,0.0001,20.82813]
[1776864724311,43.24,78595.26,3.8,-0.23079,0.0001,20.82813]
[1776864724822,43.24,78593.35,3.8,-0.231,0.0001,20.83799]
[1776864724934,43.24,78593.35,3.8,-0.231,0.0001,20.83799]
[1776864725087,43.24,78593.35,3.8,-0.231,0.0001,20.83799]
[1776864725282,43.24,78593.35,3.8,-0.231,0.0001,20.83799]
[1776864725830,43.24,78607.29,3.8,-0.22957,0.0001,20.76985]
[1776864726113,43.24,78607.29,3.8,-0.22957,0.0001,20.76985]
[1776864726236,43.24,78607.29,3.8,-0.22957,0.0001,20.76985]
[1776864726492,43.24,78607.29,3.8,-0.22957,0.0001,20.76985]
[1776864726528,43.24,78607.29,3.8,-0.22957,0.0001,20.76985]
[1776864726648,43.24,78607.29,3.8,-0.22957,0.0001,20.76985]
[1776864726747,43.24,78607.29,3.8,-0.22957,0.0001,20.76985]
[1776864726836,43.24,78628.54,3.8,-0.22741,0.0001,20.66512]
[1776864727178,43.24,78628.54,3.8,-0.22741,0.0001,20.66512]
[1776864728858,43.25,78620.01,3.8,-0.22829,0.0001,20.70783]
[1776864729586,43.25,78611.3,3.8,-0.22919,0.0001,20.75129]
[1776864729858,43.26,78597.67,3.8,-0.23066,0.0001,20.82238]
[1776864730308,43.26,78597.67,3.8,-0.23066,0.0001,20.82238]
[1776864730612,43.26,78597.67,3.8,-0.23066,0.0001,20.82238]
[1776864730864,43.26,78597.67,3.8,-0.23066,0.0001,20.82238]
[1776864730866,43.28,78603.24,3.8,-0.23019,0.0001,20.79972]
[1776864731748,43.28,78603.24,3.8,-0.23019,0.0001,20.79972]
[1776864731812,43.28,78603.24,3.8,-0.23019,0.0001,20.79972]
[1776864731873,43.3,78619.07,3.8,-0.22867,0.0001,20.72674]
[1776864731993,43.3,78619.07,3.8,-0.22867,0.0001,20.72674]
[1776864732132,43.3,78619.07,3.8,-0.22867,0.0001,20.72674]
[1776864732187,43.3,78619.07,3.8,-0.22867,0.0001,20.72674]
[1776864732321,43.3,78619.07,3.8,-0.22867,0.0001,20.72674]
[1776864733184,43.31,78621.57,3.8,-0.22843,0.0001,20.71565]
[1776864733277,43.31,78621.57,3.8,-0.22843,0.0001,20.71565]
[1776864733336,43.31,78621.57,3.8,-0.22843,0.0001,20.71565]
[1776864733382,43.31,78621.57,3.8,-0.22843,0.0001,20.71565]
[1776864733451,43.31,78621.57,3.8,-0.22843,0.0001,20.71565]
[1776864733816,43.31,78621.57,3.8,-0.22843,0.0001,20.71565]
[1776864733887,43.31,78604.78,3.8,-0.23018,0.0001,20.79967]
[1776864735331,43.31,78596.28,3.8,-0.23106,0.0001,20.84178]
[1776864735590,43.31,78596.28,3.8,-0.23106,0.0001,20.84178]
[1776864735667,43.31,78596.28,3.8,-0.23106,0.0001,20.84178]
[1776864735901,43.33,78588.69,3.8,-0.23192,0.0001,20.88331]
[1776864735938,43.33,78588.69,3.8,-0.23192,0.0001,20.88331]
[1776864736320,43.33,78588.69,3.8,-0.23192,0.0001,20.88331]
[1776864736349,43.33,78588.69,3.8,-0.23192,0.0001,20.88331]
[1776864736512,43.33,78588.69,3.8,-0.23192,0.0001,20.88331]
[1776864738383,43.33,78583.23,3.8,-0.23249,0.0001,20.91038]
[1776864738397,43.33,78583.23,3.8,-0.23249,0.0001,20.91038]
[1776864738608,43.33,78583.23,3.8,-0.23249,0.0001,20.91038]
[1776864738849,43.33,78583.23,3.8,-0.23249,0.0001,20.91038]
[1776864738889,43.34,78581.22,3.8,-0.23271,0.0001,20.92089]
[1776864739486,43.34,78581.22,3.8,-0.23271,0.0001,20.92089]
[1776864739495,43.34,78581.22,3.8,-0.23271,0.0001,20.92089]
[1776864739762,43.34,78593.93,3.8,-0.23141,0.0001,20.85871]
[1776864740808,43.34,78603.04,3.8,-0.23047,0.0001,20.81419]
[1776864741029,43.34,78593.28,3.8,-0.23147,0.0001,20.86203]
[1776864742298,43.34,78593.28,3.8,-0.23147,0.0001,20.86203]
[1776864742805,43.34,78593.28,3.8,-0.23147,0.0001,20.86203]
[1776864743216,43.34,78586.77,3.8,-0.23214,0.0001,20.89375]
[1776864743463,43.34,78586.77,3.8,-0.23214,0.0001,20.89375]
[1776864743590,43.34,78586.77,3.8,-0.23214,0.0001,20.89375]
[1776864743645,43.34,78586.77,3.8,-0.23214,0.0001,20.89375]
[1776864743891,43.34,78586.77,3.8,-0.23214,0.0001,20.89375]
[1776864743888,43.34,78576.8,3.8,-0.23317,0.0001,20.94229]
[1776864743950,43.34,78576.8,3.8,-0.23317,0.0001,20.94229]
[1776864744623,43.34,78576.8,3.8,-0.23317,0.0001,20.94229]
[1776864744636,43.34,78547.87,3.8,-0.23616,0.0001,21.08287]
[1776864745339,43.34,78547.87,3.8,-0.23616,0.0001,21.08287]
[1776864745889,43.34,78547.87,3.8,-0.23616,0.0001,21.08287]
[1776864745491,43.34,78545.68,3.8,-0.23639,0.0001,21.09361]
[1776864746748,43.34,78545.68,3.8,-0.23639,0.0001,21.09361]
[1776864746868,43.34,78545.68,3.8,-0.23639,0.0001,21.09361]
[1776864746812,43.33,78540.99,3.8,-0.23687,0.0001,21.11565]
[1776864746987,43.33,78540.99,3.8,-0.23687,0.0001,21.11565]
[1776864747238,43.33,78540.99,3.8,-0.23687,0.0001,21.11565]
[1776864747680,43.33,78540.99,3.8,-0.23687,0.0001,21.11565]
[1776864748087,43.33,78535.99,3.8,-0.23739,0.0001,21.13987]
[1776864748231,43.33,78535.99,3.8,-0.23739,0.0001,21.13987]
[1776864748443,43.33,78535.99,3.8,-0.23739,0.0001,21.13987]
[1776864748689,43.33,78535.99,3.8,-0.23739,0.0001,21.13987]
[1776864748807,43.33,78535.99,3.8,-0.23739,0.0001,21.13987]
[1776864748866,43.33,78535.99,3.8,-0.23739,0.0001,21.13987]
[1776864748873,43.33,78535.99,3.8,-0.23739,0.0001,21.13987]
[1776864748891,43.33,78520.28,3.8,-0.23903,0.0001,21.21553]
[1776864749047,43.33,78520.28,3.8,-0.23903,0.0001,21.21553]
[1776864749069,43.33,78520.28,3.8,-0.23903,0.0001,21.21553]
[1776864749242,43.33,78520.28,3.8,-0.23903,0.0001,21.21553]
[1776864749350,43.33,78520.28,3.8,-0.23903,0.0001,21.21553]
[1776864749444,43.33,78520.28,3.8,-0.23903,0.0001,21.21553]
[1776864749504,43.33,78520.28,3.8,-0.23903,0.0001,21.21553]
[1776864749609,43.33,78520.28,3.8,-0.23903,0.0001,21.21553]
[1776864749640,43.33,78489.12,3.8,-0.2423,0.00011,21.36472]
[1776864750909,43.33,78489.12,3.8,-0.2423,0.00011,21.36472]
[1776864750017,43.33,78466.82,3.8,-0.24466,0.00011,21.47053]
[1776864751656,43.33,78466.82,3.8,-0.24466,0.00011,21.47053]
[1776864751715,43.33,78466.82,3.8,-0.24466,0.00011,21.47053]
[1776864753119,43.33,78474.15,3.8,-0.24384,0.00011,21.43098]
[1776864753214,43.33,78474.15,3.8,-0.24384,0.00011,21.43098]
[1776864753617,43.33,78474.15,3.8,-0.24384,0.00011,21.43098]
[1776864754362,43.33,78481.14,3.8,-0.24309,0.00011,21.39752]
[1776864754706,43.33,78481.14,3.8,-0.24309,0.00011,21.39752]
[1776864754712,43.33,78481.14,3.8,-0.24309,0.00011,21.39752]
[1776864754737,43.33,78481.14,3.8,-0.24309,0.00011,21.39752]
[1776864755369,43.33,78475.94,3.8,-0.24364,0.00011,21.422]
[1776864755696,43.33,78471.36,3.8,-0.24412,0.00011,21.44355]
[1776864756913,43.33,78471.36,3.8,-0.24412,0.00011,21.44355]
[1776864757803,43.33,78464.02,3.8,-0.2449,0.00011,21.47835]
[1776864758130,43.32,78466.7,3.8,-0.2446,0.00011,21.46518]
[1776864758493,43.32,78466.7,3.8,-0.2446,0.00011,21.46518]
[1776864758545,43.32,78466.7,3.8,-0.2446,0.00011,21.46518]
[1776864758931,43.32,78466.7,3.8,-0.2446,0.00011,21.46518]
[1776864758998,43.32,78463.47,3.8,-0.24494,0.00011,21.48049]
[1776864759295,43.32,78463.47,3.8,-0.24494,0.00011,21.48049]
[1776864759691,43.32,78448.87,3.8,-0.2465,0.00011,21.54949]
[1776864762240,43.32,78442.03,3.8,-0.24723,0.00011,21.58185]
[1776864763365,43.32,78442.17,3.8,-0.24721,0.00011,21.58118]
[1776864763516,43.32,78442.17,3.8,-0.24721,0.00011,21.58118]
[1776864764230,43.32,78448.23,3.8,-0.24657,0.00011,21.55263]
[1776864764314,43.32,78448.23,3.8,-0.24657,0.00011,21.55263]
[1776864766621,43.33,78446.73,3.8,-0.24673,0.00011,21.55977]
[1776864769461,43.33,78440.21,3.8,-0.24743,0.00011,21.59045]
[1776864769550,43.33,78440.21,3.8,-0.24743,0.00011,21.59045]
[1776864769564,43.33,78440.21,3.8,-0.24743,0.00011,21.59045]
[1776864769739,43.33,78440.21,3.8,-0.24743,0.00011,21.59045]
[1776864769959,43.32,78437.32,3.8,-0.24773,0.00011,21.60403]
[1776864770701,43.32,78437.32,3.8,-0.24773,0.00011,21.60403]
[1776864770939,43.32,78437.32,3.8,-0.24773,0.00011,21.60403]
[1776864770950,43.32,78437.32,3.8,-0.24773,0.00011,21.60403]
[1776864770889,43.32,78423.33,3.8,-0.24923,0.00011,21.66961]
[1776864771149,43.32,78423.33,3.8,-0.24923,0.00011,21.66961]
[1776864771716,43.32,78423.33,3.8,-0.24923,0.00011,21.66961]
[1776864771915,43.32,78423.33,3.8,-0.24923,0.00011,21.66961]
[1776864771931,43.33,78412.99,3.8,-0.25035,0.00011,21.71817]
[1776864771970,43.33,78412.99,3.8,-0.25035,0.00011,21.71817]
[1776864772820,43.33,78412.99,3.8,-0.25035,0.00011,21.71817]
[1776864772886,43.33,78403.89,3.8,-0.25133,0.00011,21.76079]
[1776864773710,43.33,78403.89,3.8,-0.25133,0.00011,21.76079]
[1776864776246,43.33,78398.89,3.8,-0.25188,0.00011,21.78451]
[1776864777495,43.33,78384.34,3.8,-0.25346,0.00011,21.85221]
[1776864777959,43.33,78384.34,3.8,-0.25346,0.00011,21.85221]
[1776864778092,43.33,78384.34,3.8,-0.25346,0.00011,21.85221]
[1776864779439,43.33,78383.84,3.8,-0.25351,0.00011,21.8546]
[1776864779829,43.33,78396.01,3.8,-0.2522,0.00011,21.7983]
[1776864780257,43.33,78404.91,3.8,-0.25124,0.00011,21.75708]
[1776864781606,43.33,78404.91,3.8,-0.25124,0.00011,21.75708]
[1776864781671,43.33,78409.63,3.8,-0.25074,0.00011,21.73528]
[1776864783559,43.33,78414.23,3.8,-0.25025,0.00011,21.71394]
[1776864785285,43.33,78418.24,3.8,-0.24982,0.00011,21.69532]
[1776864786126,43.33,78419.82,3.8,-0.24965,0.00011,21.6879]
[1776864787055,43.33,78423.86,3.8,-0.24921,0.00011,21.66888]
[1776864787055,43.33,78423.86,3.8,-0.24921,0.00011,21.66888]
[1776864787099,43.33,78423.86,3.8,-0.24921,0.00011,21.66888]
[1776864792823,43.33,78413.24,3.8,-0.25034,0.00011,21.71785]
[1776864792933,43.33,78413.24,3.8,-0.25034,0.00011,21.71785]
[1776864792925,43.33,78414.8,3.8,-0.25017,0.00011,21.71042]
[1776864793350,43.33,78414.55,3.8,-0.2502,0.00011,21.71182]
[1776864794243,43.33,78414.55,3.8,-0.2502,0.00011,21.71182]
[1776864794400,43.33,78414.55,3.8,-0.2502,0.00011,21.71182]
[1776864794748,43.33,78414.55,3.8,-0.2502,0.00011,21.71182]
[1776864794808,43.33,78414.55,3.8,-0.2502,0.00011,21.71182]
[1776864794838,43.33,78414.55,3.8,-0.2502,0.00011,21.71182]
[1776864794854,43.33,78414.55,3.8,-0.2502,0.00011,21.71182]
[1776864794987,43.33,78415.95,3.8,-0.25004,0.00011,21.70513]
[1776864795283,43.33,78415.95,3.8,-0.25004,0.00011,21.70513]
[1776864795364,43.33,78437.73,3.8,-0.24771,0.00011,21.60296]
[1776864796510,43.33,78437.73,3.8,-0.24771,0.00011,21.60296]
[1776864798000,43.33,78446.39,3.8,-0.24678,0.00011,21.56219]
[1776864798593,43.33,78446.39,3.8,-0.24678,0.00011,21.56219]
[1776864798730,43.33,78446.39,3.8,-0.24678,0.00011,21.56219]
[1776864798737,43.33,78446.39,3.8,-0.24678,0.00011,21.56219]
[1776864799178,43.33,78447.98,3.8,-0.24661,0.00011,21.55471]
[1776864799392,43.33,78460.62,3.8,-0.24527,0.00011,21.49504]
[1776864801475,43.33,78454.87,3.8,-0.24588,0.00011,21.52199]
[1776864802187,43.33,78459.1,3.8,-0.24542,0.00011,21.50173]
[1776864802413,43.33,78473.57,3.8,-0.24388,0.00011,21.43291]
[1776864803686,43.32,78487.93,3.8,-0.24236,0.00011,21.36441]
[1776864804831,43.32,78487.93,3.8,-0.24236,0.00011,21.36441]
[1776864805467,43.32,78491.81,3.8,-0.24195,0.00011,21.34581]
[1776864805594,43.32,78491.81,3.8,-0.24195,0.00011,21.34581]
[1776864805610,43.32,78491.81,3.8,-0.24195,0.00011,21.34581]
[1776864805776,43.32,78491.81,3.8,-0.24195,0.00011,21.34581]
[1776864805784,43.32,78497.62,3.8,-0.24133,0.00011,21.31799]
[1776864806102,43.32,78497.62,3.8,-0.24133,0.00011,21.31799]
[1776864806110,43.32,78497.62,3.8,-0.24133,0.00011,21.31799]
[1776864806443,43.32,78515.05,3.8,-0.2395,0.0001,21.23434]
[1776864807053,43.32,78515.05,3.8,-0.2395,0.0001,21.23434]
[1776864807450,43.32,78524.11,3.8,-0.23855,0.0001,21.19074]
[1776864808028,43.32,78524.11,3.8,-0.23855,0.0001,21.19074]
[1776864808577,43.32,78524.11,3.8,-0.23855,0.0001,21.19074]
[1776864808584,43.32,78524.11,3.8,-0.23855,0.0001,21.19074]
[1776864809129,43.32,78522.94,3.8,-0.23868,0.0001,21.19639]
[1776864809562,43.32,78522.94,3.8,-0.23868,0.0001,21.19639]
[1776864809573,43.32,78522.94,3.8,-0.23868,0.0001,21.19639]
[1776864809638,43.32,78522.94,3.8,-0.23868,0.0001,21.19639]
[1776864810011,43.32,78522.94,3.8,-0.23868,0.0001,21.19639]
[1776864809761,43.32,78507.14,3.8,-0.24033,0.00011,21.2723]
[1776864810100,43.32,78507.14,3.8,-0.24033,0.00011,21.2723]
[1776864810645,43.32,78507.14,3.8,-0.24033,0.00011,21.2723]
[1776864810650,43.32,78507.14,3.8,-0.24033,0.00011,21.2723]
[1776864810891,43.32,78507.14,3.8,-0.24033,0.00011,21.2723]
[1776864810936,43.32,78507.14,3.8,-0.24033,0.00011,21.2723]
[1776864810958,43.32,78482.94,3.8,-0.24288,0.00011,21.38784]
[1776864811388,43.32,78482.94,3.8,-0.24288,0.00011,21.38784]
[1776864813401,43.32,78483.8,3.8,-0.24275,0.00011,21.37943]
[1776864813525,43.32,78483.8,3.8,-0.24275,0.00011,21.37943]
[1776864813671,43.32,78483.8,3.8,-0.24275,0.00011,21.37943]
[1776864813672,43.32,78483.8,3.8,-0.24275,0.00011,21.37943]
[1776864814572,43.32,78480.88,3.8,-0.24306,0.00011,21.39314]
[1776864814660,43.32,78480.88,3.8,-0.24306,0.00011,21.39314]
[1776864814667,43.32,78480.88,3.8,-0.24306,0.00011,21.39314]
[1776864814919,43.32,78480.88,3.8,-0.24306,0.00011,21.39314]
[1776864814743,43.32,78464.41,3.8,-0.2448,0.00011,21.47115]
[1776864815358,43.32,78464.41,3.8,-0.2448,0.00011,21.47115]
[1776864816817,43.32,78462.52,3.8,-0.24499,0.00011,21.47981]
[1776864817244,43.32,78460.9,3.8,-0.24516,0.00011,21.48717]
[1776864817816,43.32,78460.9,3.8,-0.24516,0.00011,21.48717]
[1776864818497,43.32,78468.58,3.8,-0.24434,0.00011,21.45046]
[1776864819342,43.31,78470.23,3.8,-0.24416,0.00011,21.44237]
[1776864819361,43.31,78470.23,3.8,-0.24416,0.00011,21.44237]
[1776864819367,43.31,78470.23,3.8,-0.24416,0.00011,21.44237]
[1776864819558,43.31,78480.82,3.8,-0.24303,0.00011,21.39176]
[1776864821459,43.31,78481.33,3.8,-0.24297,0.00011,21.38913]
[1776864821736,43.31,78481.33,3.8,-0.24297,0.00011,21.38913]
[1776864821838,43.31,78471.2,3.8,-0.24404,0.00011,21.43711]
[1776864822401,43.31,78471.2,3.8,-0.24404,0.00011,21.43711]
[1776864822579,43.31,78461.66,3.8,-0.24505,0.00011,21.48221]
[1776864823074,43.31,78461.66,3.8,-0.24505,0.00011,21.48221]
[1776864823266,43.31,78461.66,3.8,-0.24505,0.00011,21.48221]
[1776864823586,43.31,78464.65,3.8,-0.24473,0.00011,21.46785]
[1776864824073,43.31,78464.65,3.8,-0.24473,0.00011,21.46785]
[1776864825265,43.31,78470.03,3.8,-0.24415,0.00011,21.44204]
[1776864825267,43.31,78470.03,3.8,-0.24415,0.00011,21.44204]
[1776864825711,43.31,78470.03,3.8,-0.24415,0.00011,21.44204]
[1776864825734,43.31,78470.03,3.8,-0.24415,0.00011,21.44204]
[1776864827001,43.31,78473.58,3.8,-0.24377,0.00011,21.42493]
[1776864827614,43.31,78503.21,3.8,-0.24063,0.00011,21.28311]
[1776864829920,43.31,78505.73,3.8,-0.24037,0.00011,21.27096]
[1776864830721,43.31,78504.54,3.8,-0.24049,0.00011,21.27661]
[1776864830742,43.31,78504.54,3.8,-0.24049,0.00011,21.27661]
[1776864833038,43.3,78495.27,3.8,-0.24146,0.00011,21.32073]
[1776864833889,43.3,78495.27,3.8,-0.24146,0.00011,21.32073]
[1776864834541,43.3,78490.28,3.8,-0.24198,0.00011,21.34446]
[1776864834663,43.3,78499.04,3.8,-0.24106,0.00011,21.30243]
[1776864835214,43.3,78499.04,3.8,-0.24106,0.00011,21.30243]
[1776864836335,43.3,78505.52,3.8,-0.24037,0.00011,21.27129]
[1776864836914,43.3,78505.52,3.8,-0.24037,0.00011,21.27129]
[1776864838457,43.3,78508.05,3.8,-0.24011,0.00011,21.25904]
[1776864838483,43.3,78508.05,3.8,-0.24011,0.00011,21.25904]
[1776864838937,43.3,78508.05,3.8,-0.24011,0.00011,21.25904]
[1776864839013,43.3,78519.25,3.8,-0.23893,0.0001,21.20516]
[1776864839146,43.3,78519.25,3.8,-0.23893,0.0001,21.20516]
[1776864839918,43.3,78519.25,3.8,-0.23893,0.0001,21.20516]
[1776864839938,43.3,78535.69,3.8,-0.23721,0.0001,21.12588]
[1776864840545,43.3,78535.69,3.8,-0.23721,0.0001,21.12588]
[1776864841408,43.3,78535.67,3.8,-0.23722,0.0001,21.12608]
[1776864841695,43.3,78535.67,3.8,-0.23722,0.0001,21.12608]
[1776864843393,43.3,78537.38,3.8,-0.23704,0.0001,21.11804]
[1776864843723,43.3,78537.38,3.8,-0.23704,0.0001,21.11804]
[1776864843858,43.3,78522.7,3.8,-0.23858,0.0001,21.18901]
[1776864844162,43.3,78522.7,3.8,-0.23858,0.0001,21.18901]
[1776864845066,43.3,78518.53,3.8,-0.23902,0.0001,21.20911]
[1776864845265,43.3,78518.53,3.8,-0.23902,0.0001,21.20911]
[1776864846146,43.3,78526.1,3.8,-0.23822,0.0001,21.17266]
[1776864847149,43.3,78528.33,3.8,-0.23799,0.0001,21.16195]
[1776864847630,43.3,78528.33,3.8,-0.23799,0.0001,21.16195]
[1776864847637,43.3,78528.33,3.8,-0.23799,0.0001,21.16195]
[1776864847674,43.3,78528.33,3.8,-0.23799,0.0001,21.16195]
[1776864847766,43.3,78531.73,3.8,-0.23764,0.0001,21.1456]
[1776864848946,43.3,78531.73,3.8,-0.23764,0.0001,21.1456]
[1776864849574,43.3,78532.18,3.8,-0.23758,0.0001,21.14308]
[1776864849950,43.3,78547.44,3.8,-0.23599,0.0001,21.06889]
[1776864850539,43.3,78547.44,3.8,-0.23599,0.0001,21.06889]
[1776864851395,43.3,78551.48,3.8,-0.23556,0.0001,21.04903]
[1776864851685,43.3,78551.48,3.8,-0.23556,0.0001,21.04903]
[1776864852807,43.3,78541.16,3.8,-0.23663,0.0001,21.09859]
[1776864853814,43.3,78554.58,3.8,-0.23522,0.0001,21.03321]
[1776864854215,43.3,78554.58,3.8,-0.23522,0.0001,21.03321]
[1776864856835,43.29,78534.69,3.8,-0.23728,0.0001,21.12889]
[1776864858614,43.29,78533.55,3.8,-0.23739,0.0001,21.13407]
[1776864858877,43.29,78533.55,3.8,-0.23739,0.0001,21.13407]
[1776864860011,43.29,78536.51,3.8,-0.23708,0.0001,21.11943]
[1776864860646,43.29,78535.6,3.8,-0.23717,0.0001,21.12352]
[1776864860866,43.29,78535.6,3.8,-0.23717,0.0001,21.12352]
[1776864860938,43.29,78524.52,3.8,-0.23832,0.0001,21.1767]
[1776864861322,43.29,78524.52,3.8,-0.23832,0.0001,21.1767]
[1776864861522,43.29,78524.52,3.8,-0.23832,0.0001,21.1767]
[1776864861584,43.29,78524.52,3.8,-0.23832,0.0001,21.1767]
[1776864861641,43.29,78524.52,3.8,-0.23832,0.0001,21.1767]
[1776864861660,43.29,78524.52,3.8,-0.23832,0.0001,21.1767]
[1776864861870,43.29,78507.55,3.8,-0.24009,0.00011,21.25798]
[1776864862467,43.29,78507.55,3.8,-0.24009,0.00011,21.25798]
[1776864862628,43.29,78507.55,3.8,-0.24009,0.00011,21.25798]
[1776864863034,43.29,78507.55,3.8,-0.24009,0.00011,21.25798]
[1776864862877,43.29,78486.38,3.8,-0.24232,0.00011,21.35928]
[1776864864240,43.29,78482.96,3.8,-0.24267,0.00011,21.37544]
[1776864865571,43.29,78481.74,3.8,-0.2428,0.00011,21.38109]
[1776864865798,43.29,78481.74,3.8,-0.2428,0.00011,21.38109]
[1776864866490,43.28,78478.86,3.8,-0.2431,0.00011,21.39463]
[1776864866713,43.28,78478.86,3.8,-0.2431,0.00011,21.39463]
[1776864866805,43.28,78478.86,3.8,-0.2431,0.00011,21.39463]
[1776864866905,43.28,78460.65,3.8,-0.24503,0.00011,21.48097]
[1776864867232,43.28,78460.65,3.8,-0.24503,0.00011,21.48097]
[1776864867728,43.28,78460.65,3.8,-0.24503,0.00011,21.48097]
[1776864869817,43.28,78453.53,3.8,-0.24577,0.00011,21.51408]
[1776864870412,43.28,78446.33,3.8,-0.24653,0.00011,21.54778]
[1776864870474,43.28,78446.33,3.8,-0.24653,0.00011,21.54778]
[1776864871079,43.28,78438.64,3.8,-0.24735,0.00011,21.58369]
[1776864871264,43.28,78438.64,3.8,-0.24735,0.00011,21.58369]
[1776864872947,43.27,78452.22,3.8,-0.24586,0.00011,21.51493]
[1776864873171,43.27,78452.22,3.8,-0.24586,0.00011,21.51493]
[1776864873461,43.27,78452.22,3.8,-0.24586,0.00011,21.51493]
[1776864874834,43.27,78445.6,3.8,-0.24656,0.00011,21.54589]
[1776864875330,43.27,78439.9,3.8,-0.24716,0.00011,21.57243]
[1776864875393,43.27,78439.9,3.8,-0.24716,0.00011,21.57243]
[1776864875968,43.27,78422.98,3.8,-0.24896,0.00011,21.65161]
[1776864877940,43.27,78419.04,3.8,-0.24938,0.00011,21.67009]
[1776864881179,43.27,78420.78,3.8,-0.24919,0.00011,21.66161]
[1776864881223,43.27,78420.78,3.8,-0.24919,0.00011,21.66161]
[1776864881265,43.27,78420.78,3.8,-0.24919,0.00011,21.66161]
[1776864881504,43.27,78420.78,3.8,-0.24919,0.00011,21.66161]
[1776864882080,43.27,78419.41,3.8,-0.24934,0.00011,21.66795]
[1776864882188,43.27,78419.41,3.8,-0.24934,0.00011,21.66795]
[1776864883021,43.27,78409.35,3.8,-0.25042,0.00011,21.71493]
[1776864884207,43.27,78411.16,3.8,-0.25022,0.00011,21.70638]
[1776864884831,43.27,78411.16,3.8,-0.25022,0.00011,21.70638]
[1776864884871,43.27,78411.16,3.8,-0.25022,0.00011,21.70638]
[1776864885576,43.27,78408.04,3.8,-0.25055,0.00011,21.72081]
[1776864889384,43.26,78408.72,3.8,-0.25046,0.00011,21.71704]
[1776864890260,43.26,78414.39,3.8,-0.24985,0.00011,21.69036]
[1776864890703,43.26,78414.39,3.8,-0.24985,0.00011,21.69036]
[1776864891078,43.26,78423.53,3.8,-0.24887,0.00011,21.64738]
[1776864891392,43.26,78423.53,3.8,-0.24887,0.00011,21.64738]
[1776864891710,43.26,78423.53,3.8,-0.24887,0.00011,21.64738]
[1776864893155,43.26,78419.39,3.8,-0.24931,0.00011,21.66662]
[1776864893245,43.26,78419.39,3.8,-0.24931,0.00011,21.66662]
[1776864893561,43.26,78419.39,3.8,-0.24931,0.00011,21.66662]
[1776864894922,43.26,78418.5,3.8,-0.2494,0.00011,21.6707]
[1776864895230,43.26,78425.78,3.8,-0.24862,0.00011,21.63646]
[1776864895273,43.26,78425.78,3.8,-0.24862,0.00011,21.63646]
[1776864895833,43.26,78425.78,3.8,-0.24862,0.00011,21.63646]
[1776864896540,43.26,78423.45,3.8,-0.24887,0.00011,21.64734]
[1776864897087,43.26,78423.45,3.8,-0.24887,0.00011,21.64734]
[1776864897076,43.26,78433.9,3.8,-0.24774,0.00011,21.59817]
[1776864897220,43.26,78433.9,3.8,-0.24774,0.00011,21.59817]
[1776864897393,43.26,78455.1,3.8,-0.24548,0.00011,21.49806]
[1776864899446,43.26,78465.17,3.8,-0.24442,0.00011,21.45055]
[1776864900246,43.26,78465.17,3.8,-0.24442,0.00011,21.45055]
[1776864901501,43.26,78464.27,3.8,-0.24451,0.00011,21.45499]
[1776864901911,43.26,78464.27,3.8,-0.24451,0.00011,21.45499]
[1776864902011,43.26,78450.47,3.8,-0.24599,0.00011,21.52055]
[1776864905572,43.26,78456.95,3.8,-0.24528,0.00011,21.48921]
[1776864906534,43.26,78445.06,3.8,-0.24654,0.00011,21.54505]
[1776864908203,43.26,78454.32,3.8,-0.24554,0.00011,21.50072]
[1776864909572,43.26,78454.32,3.8,-0.24554,0.00011,21.50072]
[1776864912891,43.25,78458.28,3.8,-0.24511,0.00011,21.4813]
[1776864914245,43.25,78448.35,3.8,-0.24616,0.00011,21.52795]
[1776864915956,43.25,78448.35,3.8,-0.24616,0.00011,21.52795]
[1776864916061,43.25,78448.35,3.8,-0.24616,0.00011,21.52795]
[1776864916347,43.25,78455.52,3.8,-0.24538,0.00011,21.49356]
[1776864916448,43.25,78455.52,3.8,-0.24538,0.00011,21.49356]
[1776864916477,43.25,78434.42,3.8,-0.24763,0.00011,21.59304]
[1776864917942,43.25,78424.46,3.8,-0.2487,0.00011,21.63988]
[1776864919031,43.25,78424.46,3.8,-0.2487,0.00011,21.63988]
[1776864919280,43.25,78438.77,3.8,-0.24716,0.00011,21.57242]
[1776864921186,43.25,78443.28,3.8,-0.24668,0.00011,21.55116]
[1776864921716,43.25,78443.28,3.8,-0.24668,0.00011,21.55116]
[1776864922009,43.25,78443.28,3.8,-0.24668,0.00011,21.55116]
[1776864924462,43.25,78444.18,3.8,-0.24659,0.00011,21.54712]
[1776864924500,43.25,78444.18,3.8,-0.24659,0.00011,21.54712]
[1776864924814,43.25,78444.18,3.8,-0.24659,0.00011,21.54712]
[1776864924821,43.25,78444.18,3.8,-0.24659,0.00011,21.54712]
[1776864925324,43.25,78429.23,3.8,-0.24819,0.00011,21.61763]
[1776864928071,43.25,78426.82,3.8,-0.24845,0.00011,21.62897]
[1776864928125,43.25,78426.82,3.8,-0.24845,0.00011,21.62897]
[1776864928191,43.25,78427.48,3.8,-0.24838,0.00011,21.62582]
[1776864928921,43.25,78427.48,3.8,-0.24838,0.00011,21.62582]
[1776864929007,43.25,78413.2,3.8,-0.24991,0.00011,21.69277]
[1776864930145,43.25,78408.7,3.8,-0.25039,0.00011,21.7137]
[1776864930508,43.25,78408.7,3.8,-0.25039,0.00011,21.7137]
[1776864930530,43.25,78408.7,3.8,-0.25039,0.00011,21.7137]
[1776864932158,43.25,78393.95,3.8,-0.25195,0.00011,21.77831]
[1776864932751,43.25,78393.95,3.8,-0.25195,0.00011,21.77831]
[1776864935183,43.24,78396.37,3.8,-0.25168,0.00011,21.76644]
[1776864935300,43.24,78396.37,3.8,-0.25168,0.00011,21.76644]
[1776864935359,43.24,78396.37,3.8,-0.25168,0.00011,21.76644]
[1776864935448,43.24,78387.69,3.8,-0.25261,0.00011,21.80663]
[1776864936823,43.24,78387.69,3.8,-0.25261,0.00011,21.80663]
[1776864937247,43.24,78379.52,3.8,-0.25349,0.00011,21.84431]
[1776864937269,43.24,78379.52,3.8,-0.25349,0.00011,21.84431]
[1776864937552,43.24,78379.52,3.8,-0.25349,0.00011,21.84431]
[1776864937690,43.24,78379.52,3.8,-0.25349,0.00011,21.84431]
[1776864937768,43.24,78379.52,3.8,-0.25349,0.00011,21.84431]
[1776864938016,43.24,78379.52,3.8,-0.25349,0.00011,21.84431]
[1776864938086,43.24,78370.32,3.8,-0.25449,0.00011,21.88662]
[1776864938306,43.24,78370.32,3.8,-0.25449,0.00011,21.88662]
[1776864938564,43.24,78370.32,3.8,-0.25449,0.00011,21.88662]
[1776864941130,43.24,78367.25,3.8,-0.25482,0.00011,21.90087]
[1776864940430,43.24,78377.34,3.8,-0.25373,0.00011,21.85428]
[1776864941961,43.24,78377.34,3.8,-0.25373,0.00011,21.85428]
[1776864942057,43.24,78377.34,3.8,-0.25373,0.00011,21.85428]
[1776864942956,43.24,78378.72,3.8,-0.25358,0.00011,21.84799]
[1776864943041,43.24,78361.4,3.8,-0.25546,0.00011,21.9281]
[1776864945376,43.24,78360.91,3.8,-0.25552,0.00011,21.93038]
[1776864946340,43.24,78361.52,3.8,-0.25545,0.00011,21.92759]
[1776864946346,43.24,78361.52,3.8,-0.25545,0.00011,21.92759]
[1776864948117,43.24,78361.23,3.8,-0.25548,0.00011,21.92893]
[1776864947490,43.24,78372.59,3.8,-0.25425,0.00011,21.87653]
[1776864949793,43.24,78375.45,3.8,-0.25394,0.00011,21.86342]
[1776864950004,43.24,78366.87,3.8,-0.25488,0.00011,21.90316]
[1776864950980,43.24,78366.87,3.8,-0.25488,0.00011,21.90316]
[1776864951025,43.24,78356.0,3.8,-0.25606,0.00011,21.95329]
[1776864951682,43.24,78356.0,3.8,-0.25606,0.00011,21.95329]
[1776864954850,43.24,78358.6,3.8,-0.25578,0.00011,21.94135]
[1776864958569,43.24,78344.42,3.8,-0.25733,0.00011,22.00644]
[1776864961271,43.24,78348.35,3.8,-0.25689,0.00011,21.98833]
[1776864961738,43.24,78348.35,3.8,-0.25689,0.00011,21.98833]
[1776864963338,43.24,78342.04,3.8,-0.25758,0.00011,22.01718]
[1776864964609,43.24,78342.53,3.8,-0.25753,0.00011,22.01488]
[1776864965491,43.24,78342.76,3.8,-0.2575,0.00011,22.01377]
[1776864969290,43.24,78350.28,3.8,-0.25668,0.00011,21.97922]
[1776864971905,43.24,78341.18,3.8,-0.25767,0.00011,22.02086]
[1776864973009,43.24,78343.71,3.8,-0.25739,0.00011,22.00922]
[1776864973040,43.24,78343.71,3.8,-0.25739,0.00011,22.00922]
[1776864973549,43.24,78342.0,3.8,-0.25758,0.00011,22.017]
[1776864974229,43.24,78336.1,3.8,-0.25822,0.00011,22.04392]
[1776864974561,43.24,78336.1,3.8,-0.25822,0.00011,22.04392]
[1776864978874,43.24,78340.55,3.8,-0.25773,0.00011,22.02325]
[1776864979171,43.24,78349.26,3.8,-0.25677,0.00011,21.98327]
[1776864979476,43.24,78349.26,3.8,-0.25677,0.00011,21.98327]
[1776864979498,43.24,78349.26,3.8,-0.25677,0.00011,21.98327]
[1776864979692,43.24,78349.26,3.8,-0.25677,0.00011,21.98327]
[1776864980205,43.24,78349.26,3.8,-0.25677,0.00011,21.98327]
[1776864979737,43.24,78364.39,3.8,-0.25512,0.00011,21.91365]
[1776864980930,43.24,78364.39,3.8,-0.25512,0.00011,21.91365]
[1776864985384,43.23,78359.4,3.8,-0.25563,0.00011,21.93509]
[1776864987683,43.23,78365.08,3.8,-0.255,0.00011,21.90828]
[1776864988553,43.23,78358.29,3.8,-0.25573,0.00011,21.93928]
[1776864988587,43.23,78358.29,3.8,-0.25573,0.00011,21.93928]
[1776864989194,43.23,78358.29,3.8,-0.25573,0.00011,21.93928]
[1776864991394,43.22,78352.25,3.8,-0.25637,0.00011,21.96603]
[1776864991426,43.22,78352.25,3.8,-0.25637,0.00011,21.96603]
[1776864991813,43.22,78366.35,3.8,-0.2548,0.00011,21.89683]
[1776864993827,43.22,78374.78,3.8,-0.25387,0.00011,21.8573]
[1776864995973,43.22,78373.51,3.8,-0.254,0.00011,21.86294]
[1776864997142,43.22,78378.87,3.8,-0.25342,0.00011,21.83786]
[1776864998180,43.21,78381.77,3.8,-0.2531,0.00011,21.82419]
[1776865000162,43.21,78380.17,3.8,-0.25326,0.00011,21.83121]
[1776865003514,43.21,78381.08,3.8,-0.25314,0.00011,21.8262]
[1776865007845,43.2,78384.53,3.8,-0.25275,0.00011,21.8094]
[1776865008031,43.2,78384.53,3.8,-0.25275,0.00011,21.8094]
[1776865008120,43.2,78364.9,3.8,-0.25488,0.00011,21.90016]
[1776865008664,43.2,78364.9,3.8,-0.25488,0.00011,21.90016]
[1776865008869,43.2,78364.9,3.8,-0.25488,0.00011,21.90016]
[1776865008937,43.2,78354.88,3.8,-0.25597,0.00011,21.94608]
[1776865013407,43.2,78353.56,3.8,-0.25608,0.00011,21.95077]
[1776865013754,43.2,78353.56,3.8,-0.25608,0.00011,21.95077]
[1776865014639,43.19,78355.66,3.8,-0.25584,0.00011,21.94076]
[1776865019509,43.19,78348.5,3.8,-0.25659,0.00011,21.97199]
[1776865020030,43.18,78348.11,3.8,-0.25662,0.00011,21.97342]
[1776865020375,43.18,78348.11,3.8,-0.25662,0.00011,21.97342]
[1776865020459,43.18,78348.11,3.8,-0.25662,0.00011,21.97342]
[1776865021026,43.18,78332.88,3.8,-0.25829,0.00011,22.04326]
[1776865023699,43.18,78329.77,3.8,-0.25863,0.00011,22.05731]
[1776865023768,43.18,78329.77,3.8,-0.25863,0.00011,22.05731]
[1776865024094,43.18,78329.77,3.8,-0.25863,0.00011,22.05731]
[1776865024171,43.18,78320.08,3.8,-0.25969,0.00011,22.10142]
[1776865024374,43.18,78320.08,3.8,-0.25969,0.00011,22.10142]
[1776865024543,43.18,78320.08,3.8,-0.25969,0.00011,22.10142]
[1776865025055,43.18,78311.28,3.8,-0.26066,0.00011,22.14129]
[1776865027095,43.18,78311.43,3.8,-0.26064,0.00011,22.14043]
[1776865027677,43.18,78311.98,3.8,-0.26057,0.00011,22.13775]
[1776865030090,43.18,78314.23,3.8,-0.26032,0.00011,22.12718]
[1776865031820,43.18,78309.67,3.8,-0.26081,0.00011,22.14755]
[1776865032103,43.18,78319.09,3.8,-0.25977,0.00011,22.10452]
[1776865035514,43.17,78323.99,3.8,-0.25922,0.00011,22.08176]
[1776865036130,43.17,78332.28,3.8,-0.25831,0.00011,22.04377]
[1776865036908,43.17,78332.28,3.8,-0.25831,0.00011,22.04377]
[1776865037245,43.17,78332.28,3.8,-0.25831,0.00011,22.04377]
[1776865038145,43.17,78343.6,3.8,-0.25706,0.00011,21.99173]
[1776865042219,43.17,78341.87,3.8,-0.25725,0.00011,21.99961]
[1776865043055,43.17,78345.83,3.8,-0.25682,0.00011,21.98138]
[1776865043186,43.17,78353.76,3.8,-0.25595,0.00011,21.94487]
[1776865044866,43.17,78354.53,3.8,-0.25586,0.00011,21.94098]
[1776865045148,43.17,78354.53,3.8,-0.25586,0.00011,21.94098]
[1776865045194,43.17,78355.3,3.8,-0.25576,0.00011,21.93709]
[1776865046384,43.17,78355.03,3.8,-0.25579,0.00011,21.93837]
[1776865046436,43.17,78355.03,3.8,-0.25579,0.00011,21.93837]
[1776865046483,43.17,78355.03,3.8,-0.25579,0.00011,21.93837]
[1776865047208,43.17,78371.64,3.8,-0.25398,0.00011,21.86161]
[1776865047330,43.17,78371.64,3.8,-0.25398,0.00011,21.86161]
[1776865048214,43.17,78382.07,3.8,-0.25285,0.00011,21.81292]
[1776865048940,43.17,78382.07,3.8,-0.25285,0.00011,21.81292]
[1776865050269,43.17,78382.85,3.8,-0.25276,0.00011,21.80909]
[1776865050324,43.17,78387.96,3.8,-0.2522,0.00011,21.78511]
[1776865050826,43.17,78387.96,3.8,-0.2522,0.00011,21.78511]
[1776865050992,43.17,78387.96,3.8,-0.2522,0.00011,21.78511]
[1776865051237,43.16,78404.7,3.8,-0.25036,0.00011,21.70284]
[1776865052244,43.16,78415.05,3.8,-0.24924,0.00011,21.65411]
[1776865055265,43.16,78423.31,3.8,-0.24835,0.00011,21.61513]
[1776865055500,43.16,78423.31,3.8,-0.24835,0.00011,21.61513]
[1776865061292,43.16,78420.35,3.8,-0.24867,0.00011,21.62908]
[1776865061299,43.16,78419.19,3.8,-0.24879,0.00011,21.63454]
[1776865061354,43.16,78419.19,3.8,-0.24879,0.00011,21.63454]
[1776865061887,43.16,78419.19,3.8,-0.24879,0.00011,21.63454]
[1776865062339,43.16,78421.23,3.8,-0.24857,0.00011,21.62491]
[1776865063031,43.16,78421.23,3.8,-0.24857,0.00011,21.62491]
[1776865063132,43.16,78433.2,3.8,-0.24728,0.00011,21.56844]
[1776865063627,43.16,78453.9,3.8,-0.24507,0.00011,21.4704]
[1776865067287,43.16,78449.09,3.8,-0.24559,0.00011,21.49341]
[1776865067471,43.16,78448.59,3.8,-0.24565,0.00011,21.49592]
[1776865069300,43.17,78446.3,3.8,-0.2459,0.00011,21.50706]
[1776865069354,43.17,78440.75,3.8,-0.24649,0.00011,21.53336]
[1776865070001,43.17,78440.75,3.8,-0.24649,0.00011,21.53336]
[1776865072049,43.17,78450.45,3.8,-0.24546,0.00011,21.48759]
[1776865072061,43.17,78450.45,3.8,-0.24546,0.00011,21.48759]
[1776865072081,43.17,78450.45,3.8,-0.24546,0.00011,21.48759]
[1776865072235,43.17,78450.45,3.8,-0.24546,0.00011,21.48759]
[1776865072301,43.17,78450.45,3.8,-0.24546,0.00011,21.48759]
[1776865072555,43.17,78454.73,3.8,-0.24501,0.00011,21.46752]
[1776865072977,43.17,78471.16,3.8,-0.24326,0.00011,21.38942]
[1776865074878,43.17,78478.67,3.8,-0.24247,0.00011,21.35379]
[1776865074899,43.17,78481.8,3.8,-0.24215,0.00011,21.33912]
[1776865075366,43.17,78481.8,3.8,-0.24215,0.00011,21.33912]
[1776865075560,43.17,78481.8,3.8,-0.24215,0.00011,21.33912]
[1776865075880,43.17,78481.8,3.8,-0.24215,0.00011,21.33912]
[1776865076001,43.17,78491.5,3.8,-0.24112,0.00011,21.2925]
[1776865076594,43.17,78491.5,3.8,-0.24112,0.00011,21.2925]
[1776865081274,43.17,78499.53,3.8,-0.24027,0.00011,21.25375]
[1776865081452,43.17,78499.82,3.8,-0.24024,0.00011,21.25234]
[1776865081605,43.17,78511.68,3.8,-0.23899,0.00011,21.19516]
[1776865083873,43.17,78520.88,3.8,-0.23802,0.0001,21.15082]
[1776865084397,43.17,78520.88,3.8,-0.23802,0.0001,21.15082]
[1776865086486,43.17,78507.56,3.8,-0.23943,0.00011,21.21537]
[1776865088676,43.17,78504.55,3.8,-0.23975,0.00011,21.22998]
[1776865089226,43.17,78504.55,3.8,-0.23975,0.00011,21.22998]
[1776865089291,43.17,78502.37,3.8,-0.23998,0.00011,21.24049]
[1776865089401,43.17,78502.37,3.8,-0.23998,0.00011,21.24049]
[1776865090299,43.17,78502.37,3.8,-0.23998,0.00011,21.24049]
[1776865090318,43.17,78478.67,3.8,-0.24249,0.00011,21.3545]
[1776865090411,43.17,78478.67,3.8,-0.24249,0.00011,21.3545]
[1776865090454,43.17,78478.67,3.8,-0.24249,0.00011,21.3545]
[1776865091529,43.17,78499.1,3.8,-0.24032,0.00011,21.25624]
[1776865093021,43.17,78499.1,3.8,-0.24032,0.00011,21.25624]
[1776865093080,43.17,78499.1,3.8,-0.24032,0.00011,21.25624]
[1776865093208,43.17,78499.1,3.8,-0.24032,0.00011,21.25624]
[1776865093262,43.17,78505.85,3.8,-0.23961,0.00011,21.22371]
[1776865093615,43.17,78488.79,3.8,-0.24141,0.00011,21.30599]
[1776865095555,43.17,78480.2,3.8,-0.24233,0.00011,21.34742]
[1776865096729,43.17,78480.2,3.8,-0.24233,0.00011,21.34742]
[1776865098277,43.17,78478.95,3.8,-0.24246,0.00011,21.3535]
[1776865100434,43.18,78466.42,3.8,-0.2438,0.00011,21.41353]
[1776865101024,43.18,78466.42,3.8,-0.2438,0.00011,21.41353]
[1776865101327,43.18,78466.42,3.8,-0.2438,0.00011,21.41353]
[1776865101763,43.18,78465.49,3.8,-0.2439,0.00011,21.41799]
[1776865101924,43.18,78465.49,3.8,-0.2439,0.00011,21.41799]
[1776865102104,43.18,78465.49,3.8,-0.2439,0.00011,21.41799]
[1776865102120,43.18,78447.73,3.8,-0.24579,0.00011,21.50263]
[1776865102469,43.18,78447.73,3.8,-0.24579,0.00011,21.50263]
[1776865102882,43.18,78447.73,3.8,-0.24579,0.00011,21.50263]
[1776865102911,43.18,78436.73,3.8,-0.24697,0.00011,21.55483]
[1776865104410,43.18,78437.19,3.8,-0.24692,0.00011,21.5527]
[1776865106387,43.18,78433.06,3.8,-0.24737,0.00011,21.57231]
[1776865106486,43.18,78433.06,3.8,-0.24737,0.00011,21.57231]
[1776865106539,43.18,78433.06,3.8,-0.24737,0.00011,21.57231]
[1776865107316,43.18,78433.06,3.8,-0.24737,0.00011,21.57231]
[1776865107333,43.18,78444.2,3.8,-0.24618,0.00011,21.51965]
[1776865109974,43.18,78449.28,3.8,-0.24564,0.00011,21.49576]
[1776865110030,43.18,78449.28,3.8,-0.24564,0.00011,21.49576]
[1776865110663,43.18,78460.65,3.8,-0.24443,0.00011,21.44196]
[1776865111585,43.18,78460.65,3.8,-0.24443,0.00011,21.44196]
[1776865112357,43.18,78466.71,3.8,-0.24376,0.00011,21.40936]
[1776865112372,43.18,78466.71,3.8,-0.24376,0.00011,21.40936]
[1776865112474,43.18,78466.71,3.8,-0.24376,0.00011,21.40936]
[1776865112604,43.18,78466.71,3.8,-0.24376,0.00011,21.40936]
[1776865112627,43.18,78466.71,3.8,-0.24376,0.00011,21.40936]
[1776865112916,43.18,78466.71,3.8,-0.24376,0.00011,21.40936]
[1776865113174,43.18,78466.71,3.8,-0.24376,0.00011,21.40936]
[1776865113196,43.18,78466.71,3.8,-0.24376,0.00011,21.40936]
[1776865113256,43.18,78446.83,3.8,-0.24588,0.00011,21.5039]
[1776865113826,43.18,78446.83,3.8,-0.24588,0.00011,21.5039]
[1776865113834,43.18,78446.83,3.8,-0.24588,0.00011,21.5039]
[1776865113886,43.18,78431.41,3.8,-0.24754,0.00011,21.57694]
[1776865117051,43.18,78423.5,3.8,-0.24839,0.00011,21.61423]
[1776865117184,43.18,78423.5,3.8,-0.24839,0.00011,21.61423]
[1776865117373,43.18,78423.18,3.8,-0.24842,0.00011,21.61571]
[1776865117473,43.18,78423.18,3.8,-0.24842,0.00011,21.61571]
[1776865117714,43.18,78396.42,3.8,-0.2513,0.00011,21.74116]
[1776865119590,43.18,78397.49,3.8,-0.25118,0.00011,21.736]
[1776865119770,43.18,78397.49,3.8,-0.25118,0.00011,21.736]
[1776865119798,43.18,78407.43,3.8,-0.25011,0.00011,21.68934]
[1776865120744,43.18,78419.87,3.8,-0.24877,0.00011,21.63084]
[1776865122347,43.18,78419.87,3.8,-0.24877,0.00011,21.63084]
[1776865123367,43.18,78424.29,3.8,-0.24829,0.00011,21.60998]
[1776865123666,43.18,78424.29,3.8,-0.24829,0.00011,21.60998]
[1776865124432,43.18,78421.24,3.8,-0.24862,0.00011,21.62433]
[1776865125183,43.18,78421.24,3.8,-0.24862,0.00011,21.62433]
[1776865126786,43.18,78431.07,3.8,-0.24756,0.00011,21.57796]
[1776865127933,43.18,78431.07,3.8,-0.24756,0.00011,21.57796]
[1776865127998,43.18,78431.07,3.8,-0.24756,0.00011,21.57796]
[1776865128149,43.18,78431.07,3.8,-0.24756,0.00011,21.57796]
[1776865128800,43.18,78443.35,3.8,-0.24625,0.00011,21.51995]
[1776865131137,43.18,78442.04,3.8,-0.24639,0.00011,21.52623]
[1776865131153,43.18,78442.04,3.8,-0.24639,0.00011,21.52623]
[1776865131175,43.18,78442.04,3.8,-0.24639,0.00011,21.52623]
[1776865132503,43.18,78443.37,3.8,-0.24625,0.00011,21.52]
[1776865132779,43.18,78443.29,3.8,-0.24626,0.00011,21.52046]
[1776865132835,43.18,78443.29,3.8,-0.24626,0.00011,21.52046]
[1776865132847,43.18,78443.29,3.8,-0.24626,0.00011,21.52046]
[1776865133308,43.18,78443.29,3.8,-0.24626,0.00011,21.52046]
[1776865133504,43.18,78443.29,3.8,-0.24626,0.00011,21.52046]
[1776865138501,43.18,78440.43,3.8,-0.24657,0.00011,21.53437]
[1776865138908,43.18,78440.57,3.8,-0.24656,0.00011,21.53377]
[1776865141150,43.18,78442.35,3.8,-0.24637,0.00011,21.52547]
[1776865141152,43.18,78442.35,3.8,-0.24637,0.00011,21.52547]
[1776865141748,43.18,78444.65,3.8,-0.24613,0.00011,21.51466]
[1776865142801,43.18,78451.76,3.8,-0.24537,0.00011,21.48104]
[1776865142908,43.18,78469.66,3.8,-0.24347,0.00011,21.39599]
[1776865145929,43.19,78478.47,3.8,-0.24255,0.00011,21.35469]
[1776865146712,43.19,78478.47,3.8,-0.24255,0.00011,21.35469]
[1776865146714,43.19,78478.47,3.8,-0.24255,0.00011,21.35469]
[1776865151737,43.19,78467.04,3.8,-0.24379,0.00011,21.41052]
[1776865157292,43.2,78466.86,3.8,-0.24383,0.00011,21.41247]
[1776865161250,43.2,78474.28,3.8,-0.24306,0.00011,21.37796]
[1776865162307,43.2,78477.33,3.8,-0.24274,0.00011,21.36363]
[1776865164477,43.2,78474.49,3.8,-0.24305,0.00011,21.37773]
[1776865165357,43.21,78479.22,3.8,-0.24256,0.00011,21.35564]
[1776865165426,43.21,78479.22,3.8,-0.24256,0.00011,21.35564]
[1776865165646,43.21,78484.03,3.8,-0.24205,0.00011,21.33263]
[1776865165809,43.21,78484.03,3.8,-0.24205,0.00011,21.33263]
[1776865166069,43.21,78496.56,3.8,-0.24074,0.00011,21.27286]
[1776865167413,43.21,78496.56,3.8,-0.24074,0.00011,21.27286]
[1776865169102,43.21,78501.3,3.8,-0.24025,0.00011,21.25086]
[1776865169126,43.21,78489.73,3.8,-0.24148,0.00011,21.30679]
[1776865171520,43.21,78481.47,3.8,-0.24236,0.00011,21.34665]
[1776865174338,43.22,78483.33,3.8,-0.24215,0.00011,21.33448]
[1776865174449,43.22,78483.33,3.8,-0.24215,0.00011,21.33448]
[1776865178325,43.22,78474.77,3.8,-0.24307,0.00011,21.37614]
[1776865178922,43.22,78475.14,3.8,-0.24304,0.00011,21.37461]
[1776865179068,43.22,78475.14,3.8,-0.24304,0.00011,21.37461]
[1776865179160,43.22,78486.78,3.8,-0.24181,0.00011,21.31922]
[1776865180228,43.22,78486.78,3.8,-0.24181,0.00011,21.31922]
[1776865186586,43.23,78491.14,3.8,-0.24139,0.00011,21.30029]
[1776865187885,43.23,78492.01,3.8,-0.24131,0.00011,21.29675]
[1776865189025,43.23,78488.72,3.8,-0.24166,0.00011,21.31264]
[1776865189196,43.23,78488.72,3.8,-0.24166,0.00011,21.31264]
[1776865189325,43.23,78488.72,3.8,-0.24166,0.00011,21.31264]
[1776865189499,43.24,78476.41,3.8,-0.24297,0.00011,21.37159]
[1776865189616,43.24,78476.41,3.8,-0.24297,0.00011,21.37159]
[1776865189862,43.24,78476.41,3.8,-0.24297,0.00011,21.37159]
[1776865190237,43.24,78465.0,3.8,-0.24419,0.00011,21.42617]
[1776865190658,43.24,78465.0,3.8,-0.24419,0.00011,21.42617]
[1776865193749,43.24,78468.52,3.8,-0.24382,0.00011,21.40994]
[1776865193894,43.24,78468.52,3.8,-0.24382,0.00011,21.40994]
[1776865194265,43.24,78481.22,3.8,-0.24248,0.00011,21.34957]
[1776865197286,43.24,78472.71,3.8,-0.2434,0.00011,21.39091]
[1776865198948,43.24,78480.07,3.8,-0.24262,0.00011,21.35601]
[1776865201505,43.25,78477.09,3.8,-0.24295,0.00011,21.37071]
[1776865203009,43.25,78486.94,3.8,-0.24192,0.00011,21.32417]
[1776865204326,43.25,78487.22,3.8,-0.24189,0.00011,21.32293]
[1776865204335,43.25,78474.43,3.8,-0.24324,0.00011,21.3841]
[1776865204725,43.25,78474.43,3.8,-0.24324,0.00011,21.3841]
[1776865204804,43.25,78474.43,3.8,-0.24324,0.00011,21.3841]
[1776865205342,43.25,78459.87,3.8,-0.2448,0.00011,21.45357]
[1776865206601,43.25,78459.87,3.8,-0.2448,0.00011,21.45357]
[1776865206349,43.25,78468.82,3.8,-0.24385,0.00011,21.41117]
[1776865207109,43.25,78468.82,3.8,-0.24385,0.00011,21.41117]
[1776865207181,43.25,78468.82,3.8,-0.24385,0.00011,21.41117]
[1776865207357,43.25,78486.36,3.8,-0.24199,0.00011,21.32769]
[1776865207919,43.25,78486.36,3.8,-0.24199,0.00011,21.32769]
[1776865210645,43.26,78497.89,3.8,-0.24079,0.00011,21.27338]
[1776865211520,43.26,78497.89,3.8,-0.24079,0.00011,21.27338]
[1776865211624,43.26,78497.89,3.8,-0.24079,0.00011,21.27338]
[1776865211598,43.26,78505.67,3.8,-0.23998,0.00011,21.23638]
[1776865211726,43.26,78505.67,3.8,-0.23998,0.00011,21.23638]
[1776865212395,43.26,78521.0,3.8,-0.23838,0.0001,21.16296]
[1776865212790,43.26,78521.0,3.8,-0.23838,0.0001,21.16296]
[1776865213231,43.26,78521.0,3.8,-0.23838,0.0001,21.16296]
[1776865215673,43.26,78507.36,3.8,-0.23981,0.00011,21.22871]
[1776865217173,43.26,78507.58,3.8,-0.23979,0.00011,21.22762]
[1776865217851,43.26,78502.38,3.8,-0.24034,0.00011,21.25257]
[1776865218163,43.26,78502.38,3.8,-0.24034,0.00011,21.25257]
[1776865218483,43.26,78502.38,3.8,-0.24034,0.00011,21.25257]
[1776865218493,43.26,78502.38,3.8,-0.24034,0.00011,21.25257]
[1776865218531,43.26,78502.38,3.8,-0.24034,0.00011,21.25257]
[1776865218633,43.26,78502.38,3.8,-0.24034,0.00011,21.25257]
[1776865218552,43.26,78484.34,3.8,-0.24224,0.00011,21.33894]
[1776865219552,43.26,78484.34,3.8,-0.24224,0.00011,21.33894]
[1776865219941,43.26,78485.79,3.8,-0.24209,0.00011,21.33237]
[1776865222475,43.26,78494.47,3.8,-0.24119,0.00011,21.29165]
[1776865223427,43.26,78494.47,3.8,-0.24119,0.00011,21.29165]
[1776865224379,43.26,78497.95,3.8,-0.24083,0.00011,21.27526]
[1776865226932,43.27,78493.42,3.8,-0.24133,0.00011,21.29799]
[1776865227849,43.27,78494.1,3.8,-0.24127,0.00011,21.29506]
[1776865228018,43.27,78494.1,3.8,-0.24127,0.00011,21.29506]
[1776865228530,43.27,78494.1,3.8,-0.24127,0.00011,21.29506]
[1776865228599,43.27,78494.1,3.8,-0.24127,0.00011,21.29506]
[1776865228592,43.27,78474.14,3.8,-0.24338,0.00011,21.39068]
[1776865229347,43.27,78474.14,3.8,-0.24338,0.00011,21.39068]
[1776865229775,43.27,78478.55,3.8,-0.24292,0.00011,21.36998]
[1776865232316,43.28,78470.69,3.8,-0.24374,0.00011,21.40393]
[1776865233404,43.28,78476.59,3.8,-0.24312,0.00011,21.37603]
[1776865234559,43.28,78464.65,3.8,-0.24439,0.00011,21.43324]
[1776865235179,43.28,78464.65,3.8,-0.24439,0.00011,21.43324]
[1776865235220,43.28,78464.65,3.8,-0.24439,0.00011,21.43324]
[1776865235226,43.28,78464.65,3.8,-0.24439,0.00011,21.43324]
[1776865235693,43.28,78456.39,3.8,-0.24528,0.00011,21.47262]
[1776865239463,43.28,78461.05,3.8,-0.24479,0.00011,21.4509]
[1776865239549,43.28,78461.05,3.8,-0.24479,0.00011,21.4509]
[1776865240472,43.28,78456.95,3.8,-0.24523,0.00011,21.47059]
[1776865240929,43.28,78453.79,3.8,-0.24557,0.00011,21.48555]
[1776865242050,43.28,78459.55,3.8,-0.24496,0.00011,21.45838]
[1776865242117,43.28,78459.55,3.8,-0.24496,0.00011,21.45838]
[1776865243993,43.28,78474.08,3.8,-0.24342,0.00011,21.38959]
[1776865244617,43.28,78474.08,3.8,-0.24342,0.00011,21.38959]
[1776865246205,43.29,78481.33,3.8,-0.24266,0.00011,21.35565]
[1776865246283,43.29,78481.33,3.8,-0.24266,0.00011,21.35565]
[1776865246345,43.29,78481.33,3.8,-0.24266,0.00011,21.35565]
[1776865246585,43.29,78481.33,3.8,-0.24266,0.00011,21.35565]
[1776865248299,43.29,78491.6,3.8,-0.24158,0.00011,21.30684]
[1776865253692,43.29,78505.85,3.8,-0.24012,0.00011,21.24037]
[1776865258513,43.3,78505.01,3.8,-0.24023,0.00011,21.24529]
[1776865259240,43.3,78504.94,3.8,-0.24024,0.00011,21.24592]
[1776865262216,43.3,78508.17,3.8,-0.23992,0.00011,21.2313]
[1776865266020,43.31,78497.7,3.8,-0.24104,0.00011,21.2826]
[1776865267469,43.31,78496.72,3.8,-0.24115,0.00011,21.28753]
[1776865267680,43.31,78496.72,3.8,-0.24115,0.00011,21.28753]
[1776865267682,43.31,78496.72,3.8,-0.24115,0.00011,21.28753]
[1776865268367,43.31,78497.39,3.8,-0.24109,0.00011,21.28456]
[1776865268462,43.31,78497.39,3.8,-0.24109,0.00011,21.28456]
[1776865268518,43.31,78497.39,3.8,-0.24109,0.00011,21.28456]
[1776865268540,43.31,78497.39,3.8,-0.24109,0.00011,21.28456]
[1776865268576,43.31,78497.39,3.8,-0.24109,0.00011,21.28456]
[1776865268671,43.31,78497.39,3.8,-0.24109,0.00011,21.28456]
[1776865268576,43.31,78506.48,3.8,-0.24013,0.00011,21.24125]
[1776865268980,43.31,78506.48,3.8,-0.24013,0.00011,21.24125]
[1776865269032,43.31,78506.48,3.8,-0.24013,0.00011,21.24125]
[1776865269091,43.31,78506.48,3.8,-0.24013,0.00011,21.24125]
[1776865269114,43.31,78529.61,3.8,-0.23771,0.0001,21.12989]
[1776865270616,43.31,78529.61,3.8,-0.23771,0.0001,21.12989]
[1776865270974,43.31,78536.34,3.8,-0.23701,0.0001,21.09756]
[1776865271034,43.31,78536.34,3.8,-0.23701,0.0001,21.09756]
[1776865273316,43.31,78538.12,3.8,-0.23683,0.0001,21.08908]
[1776865273535,43.31,78538.12,3.8,-0.23683,0.0001,21.08908]
[1776865274062,43.31,78538.93,3.8,-0.23674,0.0001,21.08528]
[1776865274980,43.31,78543.49,3.8,-0.23627,0.0001,21.06333]
[1776865275150,43.31,78543.49,3.8,-0.23627,0.0001,21.06333]
[1776865275273,43.31,78543.49,3.8,-0.23627,0.0001,21.06333]
[1776865275360,43.31,78543.49,3.8,-0.23627,0.0001,21.06333]
[1776865275874,43.31,78535.76,3.8,-0.23708,0.0001,21.10087]
[1776865275916,43.31,78521.71,3.8,-0.23855,0.0001,21.16876]
[1776865277781,43.31,78515.34,3.8,-0.23922,0.0001,21.19944]
[1776865277806,43.31,78515.34,3.8,-0.23922,0.0001,21.19944]
[1776865278593,43.31,78515.34,3.8,-0.23922,0.0001,21.19944]
[1776865278683,43.31,78510.5,3.8,-0.23973,0.00011,21.22268]
[1776865279880,43.32,78500.37,3.8,-0.2408,0.00011,21.27179]
[1776865280951,43.32,78500.37,3.8,-0.2408,0.00011,21.27179]
[1776865281441,43.32,78500.37,3.8,-0.2408,0.00011,21.27179]
[1776865281497,43.32,78502.04,3.8,-0.24063,0.00011,21.26401]
[1776865282296,43.32,78502.04,3.8,-0.24063,0.00011,21.26401]
[1776865282696,43.32,78502.04,3.8,-0.24063,0.00011,21.26401]
[1776865282706,43.32,78514.36,3.8,-0.23934,0.0001,21.2048]
[1776865282752,43.32,78514.36,3.8,-0.23934,0.0001,21.2048]
[1776865282885,43.32,78514.36,3.8,-0.23934,0.0001,21.2048]
[1776865282990,43.32,78514.36,3.8,-0.23934,0.0001,21.2048]
[1776865283659,43.32,78536.9,3.8,-0.23698,0.0001,21.09612]
[1776865283882,43.32,78536.9,3.8,-0.23698,0.0001,21.09612]
[1776865284015,43.32,78536.9,3.8,-0.23698,0.0001,21.09612]
[1776865284374,43.32,78536.9,3.8,-0.23698,0.0001,21.09612]
[1776865284594,43.32,78536.9,3.8,-0.23698,0.0001,21.09612]
[1776865284623,43.32,78552.66,3.8,-0.23534,0.0001,21.01988]
[1776865284784,43.32,78552.66,3.8,-0.23534,0.0001,21.01988]
[1776865284810,43.32,78552.66,3.8,-0.23534,0.0001,21.01988]
[1776865285582,43.32,78552.66,3.8,-0.23534,0.0001,21.01988]
[1776865285585,43.32,78552.66,3.8,-0.23534,0.0001,21.01988]
[1776865285749,43.32,78586.5,3.8,-0.23184,0.0001,20.85513]
[1776865285854,43.32,78586.5,3.8,-0.23184,0.0001,20.85513]
[1776865285966,43.32,78586.5,3.8,-0.23184,0.0001,20.85513]
[1776865286278,43.32,78586.5,3.8,-0.23184,0.0001,20.85513]
[1776865286527,43.32,78586.5,3.8,-0.23184,0.0001,20.85513]
[1776865286614,43.32,78586.5,3.8,-0.23184,0.0001,20.85513]
[1776865286618,43.32,78610.41,3.8,-0.2294,0.0001,20.73817]
[1776865287040,43.32,78610.41,3.8,-0.2294,0.0001,20.73817]
[1776865287701,43.32,78595.98,3.8,-0.23089,0.0001,20.80958]
[1776865287969,43.32,78595.98,3.8,-0.23089,0.0001,20.80958]
[1776865288469,43.32,78578.75,3.8,-0.23267,0.0001,20.89434]
[1776865288759,43.32,78578.75,3.8,-0.23267,0.0001,20.89434]
[1776865288897,43.32,78578.75,3.8,-0.23267,0.0001,20.89434]
[1776865289549,43.33,78563.42,3.8,-0.23426,0.0001,20.9694]
[1776865290133,43.33,78563.42,3.8,-0.23426,0.0001,20.9694]
[1776865290321,43.33,78563.42,3.8,-0.23426,0.0001,20.9694]
[1776865290409,43.33,78563.42,3.8,-0.23426,0.0001,20.9694]
[1776865290989,43.33,78578.06,3.8,-0.23276,0.0001,20.89854]
[1776865291735,43.33,78578.06,3.8,-0.23276,0.0001,20.89854]
[1776865291740,43.33,78578.06,3.8,-0.23276,0.0001,20.89854]
[1776865291757,43.33,78578.06,3.8,-0.23276,0.0001,20.89854]
[1776865292521,43.33,78579.3,3.8,-0.23261,0.0001,20.88885]
[1776865293230,43.33,78579.3,3.8,-0.23261,0.0001,20.88885]
[1776865293256,43.33,78579.3,3.8,-0.23261,0.0001,20.88885]
[1776865293277,43.33,78579.3,3.8,-0.23261,0.0001,20.88885]
[1776865293362,43.33,78579.3,3.8,-0.23261,0.0001,20.88885]
[1776865293388,43.33,78577.65,3.8,-0.23278,0.0001,20.89689]
[1776865293761,43.33,78577.65,3.8,-0.23278,0.0001,20.89689]
[1776865294453,43.33,78577.65,3.8,-0.23278,0.0001,20.89689]
[1776865294574,43.33,78577.65,3.8,-0.23278,0.0001,20.89689]
[1776865294629,43.33,78577.65,3.8,-0.23278,0.0001,20.89689]
[1776865294630,43.33,78560.34,3.8,-0.23457,0.0001,20.98155]
[1776865294964,43.33,78560.34,3.8,-0.23457,0.0001,20.98155]
[1776865295025,43.33,78539.13,3.8,-0.23678,0.0001,21.08439]
[1776865296356,43.33,78544.49,3.8,-0.23623,0.0001,21.05878]
[1776865297665,43.33,78544.49,3.8,-0.23623,0.0001,21.05878]
[1776865297749,43.33,78546.51,3.8,-0.23602,0.0001,21.04913]
[1776865298148,43.33,78546.51,3.8,-0.23602,0.0001,21.04913]
[1776865298509,43.33,78546.51,3.8,-0.23602,0.0001,21.04913]
[1776865298610,43.33,78565.22,3.8,-0.23408,0.0001,20.95843]
[1776865299410,43.33,78578.58,3.8,-0.2327,0.0001,20.89311]
[1776865302881,43.33,78574.44,3.8,-0.23312,0.0001,20.91298]
[1776865303173,43.33,78574.44,3.8,-0.23312,0.0001,20.91298]
[1776865303238,43.33,78583.41,3.8,-0.23219,0.0001,20.86904]
[1776865304384,43.33,78583.41,3.8,-0.23219,0.0001,20.86904]
[1776865305095,43.33,78574.54,3.8,-0.2331,0.0001,20.9122]
[1776865308115,43.33,78588.21,3.8,-0.23168,0.0001,20.84502]
[1776865311137,43.33,78578.28,3.8,-0.2327,0.0001,20.8934]
[1776865315201,43.32,78592.3,3.8,-0.23125,0.0001,20.82429]
[1776865315921,43.32,78592.3,3.8,-0.23125,0.0001,20.82429]
[1776865316197,43.32,78592.3,3.8,-0.23125,0.0001,20.82429]
[1776865316824,43.32,78594.49,3.8,-0.23102,0.0001,20.81352]
[1776865316833,43.32,78594.49,3.8,-0.23102,0.0001,20.81352]
[1776865316853,43.32,78594.49,3.8,-0.23102,0.0001,20.81352]
[1776865317446,43.32,78594.49,3.8,-0.23102,0.0001,20.81352]
[1776865317561,43.32,78604.74,3.8,-0.22997,0.0001,20.76319]
[1776865317909,43.32,78604.74,3.8,-0.22997,0.0001,20.76319]
[1776865318238,43.32,78604.74,3.8,-0.22997,0.0001,20.76319]
[1776865318470,43.32,78604.74,3.8,-0.22997,0.0001,20.76319]
[1776865319802,43.32,78594.19,3.8,-0.23106,0.0001,20.81501]
[1776865320560,43.32,78594.19,3.8,-0.23106,0.0001,20.81501]
[1776865322324,43.32,78595.3,3.8,-0.23094,0.0001,20.80955]
[1776865323401,43.32,78591.12,3.8,-0.23137,0.0001,20.82997]
[1776865323602,43.32,78591.12,3.8,-0.23137,0.0001,20.82997]
[1776865323705,43.32,78591.12,3.8,-0.23137,0.0001,20.82997]
[1776865324529,43.32,78584.01,3.8,-0.2321,0.0001,20.86473]
[1776865324545,43.32,78596.3,3.8,-0.23083,0.0001,20.80445]
[1776865325706,43.32,78607.48,3.8,-0.22969,0.0001,20.74954]
[1776865326069,43.32,78607.48,3.8,-0.22969,0.0001,20.74954]
[1776865326610,43.32,78607.48,3.8,-0.22969,0.0001,20.74954]
[1776865327081,43.32,78609.71,3.8,-0.22946,0.0001,20.73862]
[1776865327187,43.32,78609.71,3.8,-0.22946,0.0001,20.73862]
[1776865327389,43.32,78609.71,3.8,-0.22946,0.0001,20.73862]
[1776865327422,43.32,78609.71,3.8,-0.22946,0.0001,20.73862]
[1776865327780,43.32,78609.71,3.8,-0.22946,0.0001,20.73862]
[1776865328216,43.32,78612.51,3.8,-0.22917,0.0001,20.72491]
[1776865330820,43.33,78617.0,3.8,-0.22872,0.0001,20.70296]
[1776865332493,43.33,78617.13,3.8,-0.22871,0.0001,20.7026]
[1776865334119,43.33,78623.55,3.8,-0.22806,0.0001,20.67115]
[1776865334573,43.33,78623.55,3.8,-0.22806,0.0001,20.67115]
[1776865334583,43.33,78623.55,3.8,-0.22806,0.0001,20.67115]
[1776865334665,43.33,78623.55,3.8,-0.22806,0.0001,20.67115]
[1776865334685,43.33,78623.55,3.8,-0.22806,0.0001,20.67115]
[1776865334753,43.33,78633.46,3.8,-0.22705,0.0001,20.62234]
[1776865335143,43.33,78633.46,3.8,-0.22705,0.0001,20.62234]
[1776865335702,43.33,78633.46,3.8,-0.22705,0.0001,20.62234]
[1776865335804,43.33,78648.45,3.8,-0.22554,0.0001,20.54828]
[1776865335924,43.33,78648.45,3.8,-0.22554,0.0001,20.54828]
[1776865335930,43.33,78648.45,3.8,-0.22554,0.0001,20.54828]
[1776865336587,43.33,78648.45,3.8,-0.22554,0.0001,20.54828]
[1776865337380,43.33,78670.68,3.8,-0.2233,0.0001,20.43827]
[1776865340079,43.33,78662.45,3.8,-0.22415,0.0001,20.47996]
[1776865340327,43.33,78662.45,3.8,-0.22415,0.0001,20.47996]
[1776865340712,43.33,78649.21,3.8,-0.22549,0.0001,20.54604]
[1776865341103,43.33,78649.21,3.8,-0.22549,0.0001,20.54604]
[1776865345281,43.34,78643.15,3.9,-0.22612,0.0001,20.57715]
[1776865348146,43.34,78637.54,3.9,-0.22671,0.0001,20.60567]
[1776865348169,43.34,78637.54,3.9,-0.22671,0.0001,20.60567]
[1776865348201,43.34,78637.54,3.9,-0.22671,0.0001,20.60567]
[1776865348218,43.34,78637.54,3.9,-0.22671,0.0001,20.60567]
[1776865349517,43.34,78642.46,3.9,-0.22621,0.0001,20.58153]
[1776865352510,43.35,78634.42,3.9,-0.22702,0.0001,20.61801]
[1776865352860,43.35,78636.07,3.9,-0.22685,0.0001,20.61004]
[1776865357806,43.35,78631.56,3.9,-0.22732,0.0001,20.63308]
[1776865357945,43.35,78632.34,3.9,-0.22725,0.0001,20.6294]
[1776865358323,43.35,78632.34,3.9,-0.22725,0.0001,20.6294]
[1776865358413,43.35,78632.34,3.9,-0.22725,0.0001,20.6294]
[1776865358523,43.35,78632.34,3.9,-0.22725,0.0001,20.6294]
[1776865358806,43.35,78632.34,3.9,-0.22725,0.0001,20.6294]
[1776865359381,43.35,78625.05,3.9,-0.22799,0.0001,20.66556]
[1776865359558,43.35,78610.43,3.9,-0.22949,0.0001,20.73769]
[1776865360149,43.35,78610.43,3.9,-0.22949,0.0001,20.73769]
[1776865361335,43.35,78602.93,3.9,-0.23026,0.0001,20.77457]
[1776865362625,43.35,78600.21,3.9,-0.23054,0.0001,20.78791]
[1776865363420,43.35,78600.46,3.9,-0.23051,0.0001,20.78666]
[1776865363444,43.35,78600.46,3.9,-0.23051,0.0001,20.78666]
[1776865363930,43.35,78607.84,3.9,-0.22975,0.0001,20.75041]
[1776865363970,43.35,78607.84,3.9,-0.22975,0.0001,20.75041]
[1776865364097,43.35,78607.84,3.9,-0.22975,0.0001,20.75041]
[1776865365683,43.35,78616.5,3.9,-0.22887,0.0001,20.70783]
[1776865365762,43.35,78626.28,3.9,-0.22787,0.0001,20.6597]
[1776865365958,43.35,78626.28,3.9,-0.22787,0.0001,20.6597]
[1776865367623,43.35,78628.31,3.9,-0.22767,0.0001,20.64981]
[1776865367955,43.35,78628.16,3.9,-0.22769,0.0001,20.65069]
[1776865368698,43.35,78628.16,3.9,-0.22769,0.0001,20.65069]
[1776865368917,43.35,78636.11,3.9,-0.22688,0.0001,20.61155]
[1776865369262,43.35,78636.11,3.9,-0.22688,0.0001,20.61155]
[1776865369264,43.35,78636.11,3.9,-0.22688,0.0001,20.61155]
[1776865372016,43.35,78630.2,3.9,-0.22749,0.0001,20.6413]
[1776865372272,43.35,78630.2,3.9,-0.22749,0.0001,20.6413]
[1776865377794,43.36,78630.76,3.9,-0.22745,0.0001,20.63922]
[1776865381736,43.36,78625.59,3.9,-0.22799,0.0001,20.66535]
[1776865381754,43.36,78625.59,3.9,-0.22799,0.0001,20.66535]
[1776865381773,43.36,78625.59,3.9,-0.22799,0.0001,20.66535]
[1776865381775,43.36,78625.59,3.9,-0.22799,0.0001,20.66535]
[1776865383210,43.36,78617.68,3.9,-0.2288,0.0001,20.70459]
[1776865384284,43.36,78622.81,3.9,-0.22828,0.0001,20.6794]
[1776865385940,43.36,78610.7,3.9,-0.22952,0.0001,20.73922]
[1776865386064,43.36,78610.7,3.9,-0.22952,0.0001,20.73922]
[1776865386073,43.36,78610.7,3.9,-0.22952,0.0001,20.73922]
[1776865386081,43.36,78610.7,3.9,-0.22952,0.0001,20.73922]
[1776865387429,43.36,78602.58,3.9,-0.23035,0.0001,20.77913]
[1776865389918,43.36,78602.39,3.9,-0.23037,0.0001,20.78005]
[1776865389994,43.36,78602.39,3.9,-0.23037,0.0001,20.78005]
[1776865390785,43.36,78613.79,3.9,-0.2292,0.0001,20.72405]
[1776865393129,43.36,78612.3,3.9,-0.22936,0.0001,20.7315]
[1776865393262,43.36,78612.3,3.9,-0.22936,0.0001,20.7315]
[1776865393422,43.36,78612.3,3.9,-0.22936,0.0001,20.7315]
[1776865393528,43.36,78612.3,3.9,-0.22936,0.0001,20.7315]
[1776865398926,43.36,78615.84,3.9,-0.229,0.0001,20.71451]
[1776865400648,43.36,78614.02,3.9,-0.22919,0.0001,20.72354]
[1776865400854,43.36,78622.95,3.9,-0.22828,0.0001,20.67965]
[1776865405148,43.37,78617.54,3.9,-0.22884,0.0001,20.70666]
[1776865405193,43.37,78617.54,3.9,-0.22884,0.0001,20.70666]
[1776865405890,43.37,78608.2,3.9,-0.2298,0.0001,20.75267]
[1776865406554,43.37,78608.2,3.9,-0.2298,0.0001,20.75267]
[1776865406734,43.37,78608.2,3.9,-0.2298,0.0001,20.75267]
[1776865407267,43.37,78599.52,3.9,-0.23069,0.0001,20.79532]
[1776865407499,43.37,78599.52,3.9,-0.23069,0.0001,20.79532]
[1776865407904,43.37,78587.15,3.9,-0.23196,0.0001,20.85588]
[1776865410703,43.37,78585.1,3.9,-0.23217,0.0001,20.86575]
[1776865413972,43.36,78580.18,3.9,-0.23264,0.0001,20.88526]
[1776865415943,43.36,78589.22,3.9,-0.2317,0.0001,20.84084]
[1776865415997,43.36,78589.22,3.9,-0.2317,0.0001,20.84084]
[1776865416648,43.36,78589.22,3.9,-0.2317,0.0001,20.84084]
[1776865416723,43.36,78589.22,3.9,-0.2317,0.0001,20.84084]
[1776865418889,43.36,78603.24,3.9,-0.23026,0.0001,20.77192]
[1776865419201,43.36,78603.24,3.9,-0.23026,0.0001,20.77192]
[1776865420991,43.36,78612.56,3.9,-0.2293,0.0001,20.72613]
[1776865423256,43.36,78611.63,3.9,-0.2294,0.0001,20.73079]
[1776865423330,43.36,78611.63,3.9,-0.2294,0.0001,20.73079]
[1776865423418,43.36,78611.63,3.9,-0.2294,0.0001,20.73079]
[1776865424627,43.36,78609.37,3.9,-0.22963,0.0001,20.74193]
[1776865424975,43.36,78617.87,3.9,-0.22876,0.0001,20.70015]
[1776865425029,43.36,78617.87,3.9,-0.22876,0.0001,20.70015]
[1776865425805,43.36,78617.87,3.9,-0.22876,0.0001,20.70015]
[1776865426486,43.36,78623.03,3.9,-0.22824,0.0001,20.6748]
[1776865427213,43.36,78624.84,3.9,-0.22805,0.0001,20.66599]
[1776865427258,43.36,78624.84,3.9,-0.22805,0.0001,20.66599]
[1776865427881,43.36,78624.84,3.9,-0.22805,0.0001,20.66599]
[1776865428678,43.36,78622.42,3.9,-0.2283,0.0001,20.67803]
[1776865428728,43.36,78622.42,3.9,-0.2283,0.0001,20.67803]
[1776865428910,43.36,78622.42,3.9,-0.2283,0.0001,20.67803]
[1776865429165,43.36,78624.71,3.9,-0.22807,0.0001,20.66685]
[1776865429729,43.36,78634.49,3.9,-0.22708,0.0001,20.61869]
[1776865430658,43.37,78648.01,3.9,-0.22571,0.0001,20.55196]
[1776865432072,43.37,78639.05,3.9,-0.22663,0.0001,20.59682]
[1776865433312,43.37,78639.05,3.9,-0.22663,0.0001,20.59682]
[1776865434830,43.37,78633.9,3.9,-0.22716,0.0001,20.62248]
[1776865435033,43.37,78634.73,3.9,-0.22708,0.0001,20.61855]
[1776865440330,43.37,78624.05,3.9,-0.22818,0.0001,20.67195]
[1776865440686,43.37,78624.05,3.9,-0.22818,0.0001,20.67195]
[1776865440846,43.37,78624.05,3.9,-0.22818,0.0001,20.67195]
[1776865440847,43.37,78624.05,3.9,-0.22818,0.0001,20.67195]
[1776865441844,43.37,78623.7,3.9,-0.22821,0.0001,20.67379]
[1776865442184,43.37,78606.98,3.9,-0.22993,0.0001,20.75622]
[1776865443489,43.37,78606.98,3.9,-0.22993,0.0001,20.75622]
[1776865443838,43.37,78606.98,3.9,-0.22993,0.0001,20.75622]
[1776865444297,43.37,78603.14,3.9,-0.23032,0.0001,20.77508]
[1776865449428,43.37,78603.3,3.9,-0.2303,0.0001,20.77419]
[1776865449628,43.37,78603.3,3.9,-0.2303,0.0001,20.77419]
[1776865450127,43.37,78605.01,3.9,-0.23013,0.0001,20.7658]
[1776865451766,43.37,78610.73,3.9,-0.22954,0.0001,20.73771]
[1776865451816,43.37,78610.73,3.9,-0.22954,0.0001,20.73771]
[1776865452644,43.37,78614.1,3.9,-0.2292,0.0001,20.72119]
[1776865458256,43.37,78619.55,3.9,-0.22865,0.0001,20.69489]
[1776865463291,43.38,78616.42,3.9,-0.22898,0.0001,20.71072]
[1776865465719,43.38,78616.5,3.9,-0.22897,0.0001,20.71041]
[1776865470975,43.38,78623.68,3.9,-0.22825,0.0001,20.67556]
[1776865470978,43.38,78623.68,3.9,-0.22825,0.0001,20.67556]
[1776865471026,43.38,78623.07,3.9,-0.22831,0.0001,20.67868]
[1776865471055,43.38,78623.07,3.9,-0.22831,0.0001,20.67868]
[1776865473280,43.38,78636.37,3.9,-0.22694,0.0001,20.60936]
[1776865474805,43.38,78637.98,3.9,-0.22678,0.0001,20.6016]
[1776865474838,43.38,78637.98,3.9,-0.22678,0.0001,20.6016]
[1776865474916,43.38,78637.98,3.9,-0.22678,0.0001,20.6016]
[1776865475120,43.38,78638.04,3.9,-0.22678,0.0001,20.60151]
[1776865475731,43.38,78638.04,3.9,-0.22678,0.0001,20.60151]
[1776865475738,43.38,78638.04,3.9,-0.22678,0.0001,20.60151]
[1776865475957,43.38,78629.24,3.9,-0.22767,0.0001,20.64517]
[1776865477577,43.38,78623.24,3.9,-0.22829,0.0001,20.6749]
[1776865477777,43.38,78623.24,3.9,-0.22829,0.0001,20.6749]
[1776865478570,43.38,78621.41,3.9,-0.22848,0.0001,20.68403]
[1776865478917,43.38,78621.41,3.9,-0.22848,0.0001,20.68403]
[1776865479395,43.38,78623.53,3.9,-0.22826,0.0001,20.6737]
[1776865479445,43.38,78623.53,3.9,-0.22826,0.0001,20.6737]
[1776865479564,43.38,78623.53,3.9,-0.22826,0.0001,20.6737]
[1776865481461,43.39,78626.65,4.0,-0.22795,0.0001,20.65858]
[1776865481597,43.39,78626.65,4.0,-0.22795,0.0001,20.65858]
[1776865484104,43.39,78630.1,4.0,-0.22761,0.0001,20.64202]
[1776865484245,43.39,78630.1,4.0,-0.22761,0.0001,20.64202]
[1776865484715,43.39,78630.1,4.0,-0.22761,0.0001,20.64202]
[1776865484738,43.39,78630.1,4.0,-0.22761,0.0001,20.64202]
[1776865484868,43.39,78630.1,4.0,-0.22761,0.0001,20.64202]
[1776865486181,43.39,78615.38,4.0,-0.22911,0.0001,20.7148]
[1776865486987,43.39,78615.38,4.0,-0.22911,0.0001,20.7148]
[1776865487472,43.39,78612.75,4.0,-0.22939,0.0001,20.72781]
[1776865487580,43.39,78612.75,4.0,-0.22939,0.0001,20.72781]
[1776865487933,43.39,78612.75,4.0,-0.22939,0.0001,20.72781]
[1776865490664,43.39,78620.11,4.0,-0.22864,0.0001,20.69186]
[1776865491377,43.39,78616.21,4.0,-0.22904,0.0001,20.71115]
[1776865493294,43.39,78617.27,4.0,-0.22893,0.0001,20.70611]
[1776865493815,43.39,78617.27,4.0,-0.22893,0.0001,20.70611]
[1776865495086,43.39,78624.03,4.0,-0.22825,0.0001,20.67305]
[1776865495663,43.39,78624.03,4.0,-0.22825,0.0001,20.67305]
[1776865495699,43.39,78624.03,4.0,-0.22825,0.0001,20.67305]
[1776865496399,43.39,78632.75,4.0,-0.22736,0.0001,20.63017]
[1776865500682,43.4,78640.13,4.0,-0.22663,0.0001,20.59452]
[1776865501251,43.4,78636.97,4.0,-0.22695,0.0001,20.61034]
[1776865501255,43.4,78636.97,4.0,-0.22695,0.0001,20.61034]
[1776865501309,43.4,78636.97,4.0,-0.22695,0.0001,20.61034]
[1776865501478,43.4,78636.97,4.0,-0.22695,0.0001,20.61034]
[1776865501805,43.4,78636.97,4.0,-0.22695,0.0001,20.61034]
[1776865501883,43.4,78636.97,4.0,-0.22695,0.0001,20.61034]
[1776865501979,43.4,78636.97,4.0,-0.22695,0.0001,20.61034]
[1776865502185,43.4,78631.4,4.0,-0.22752,0.0001,20.63803]
[1776865502398,43.4,78631.4,4.0,-0.22752,0.0001,20.63803]
[1776865504886,43.4,78637.52,4.0,-0.22691,0.0001,20.60817]
[1776865505359,43.4,78640.76,4.0,-0.22658,0.0001,20.59236]
[1776865505414,43.4,78640.76,4.0,-0.22658,0.0001,20.59236]
[1776865505682,43.4,78640.76,4.0,-0.22658,0.0001,20.59236]
[1776865505687,43.4,78640.76,4.0,-0.22658,0.0001,20.59236]
[1776865505829,43.4,78640.76,4.0,-0.22658,0.0001,20.59236]
[1776865505851,43.4,78652.68,4.0,-0.22538,0.0001,20.53358]
[1776865507799,43.4,78660.98,4.1,-0.22454,0.0001,20.49241]
[1776865510147,43.4,78667.48,4.1,-0.22391,0.0001,20.46146]
[1776865512845,43.41,78658.19,4.1,-0.22486,0.0001,20.50831]
[1776865513454,43.41,78658.59,4.1,-0.22483,0.0001,20.50663]
[1776865513458,43.41,78658.59,4.1,-0.22483,0.0001,20.50663]
[1776865513690,43.41,78658.59,4.1,-0.22483,0.0001,20.50663]
[1776865513692,43.41,78658.59,4.1,-0.22483,0.0001,20.50663]
[1776865513764,43.41,78649.75,4.1,-0.22573,0.0001,20.55073]
[1776865515195,43.41,78649.64,4.1,-0.22574,0.0001,20.55153]
[1776865515405,43.41,78649.64,4.1,-0.22574,0.0001,20.55153]
[1776865515912,43.41,78649.64,4.1,-0.22574,0.0001,20.55153]
[1776865515974,43.41,78661.5,4.1,-0.22455,0.0001,20.49299]
[1776865516648,43.41,78661.5,4.1,-0.22455,0.0001,20.49299]
[1776865516707,43.41,78675.69,4.1,-0.22313,0.0001,20.42279]
[1776865519014,43.41,78675.36,4.1,-0.22317,0.0001,20.42484]
[1776865521510,43.42,78674.65,4.1,-0.22326,0.0001,20.42959]
[1776865521903,43.42,78674.65,4.1,-0.22326,0.0001,20.42959]
[1776865521999,43.42,78663.86,4.1,-0.22436,0.0001,20.4836]
[1776865522401,43.42,78663.86,4.1,-0.22436,0.0001,20.4836]
[1776865522900,43.42,78654.87,4.1,-0.22527,0.0001,20.52851]
[1776865523164,43.42,78654.87,4.1,-0.22527,0.0001,20.52851]
[1776865524020,43.42,78654.87,4.1,-0.22527,0.0001,20.52851]
[1776865525855,43.42,78645.16,4.1,-0.22626,0.0001,20.57706]
[1776865526235,43.43,78645.09,4.1,-0.22627,0.0001,20.57762]
[1776865527547,43.43,78642.71,4.1,-0.22652,0.0001,20.58958]
[1776865527924,43.43,78642.71,4.1,-0.22652,0.0001,20.58958]
[1776865529441,43.43,78643.99,4.1,-0.2264,0.0001,20.58363]
[1776865529519,43.43,78643.99,4.1,-0.2264,0.0001,20.58363]
[1776865530703,43.43,78643.8,4.1,-0.22642,0.0001,20.58476]
[1776865530721,43.43,78643.8,4.1,-0.22642,0.0001,20.58476]
[1776865530919,43.43,78643.8,4.1,-0.22642,0.0001,20.58476]
[1776865530965,43.43,78643.8,4.1,-0.22642,0.0001,20.58476]
[1776865531298,43.43,78635.14,4.1,-0.2273,0.0001,20.62771]
[1776865531554,43.43,78635.14,4.1,-0.2273,0.0001,20.62771]
[1776865531668,43.43,78635.14,4.1,-0.2273,0.0001,20.62771]
[1776865532368,43.43,78639.49,4.1,-0.22684,0.0001,20.60242]
[1776865532415,43.43,78639.49,4.1,-0.22684,0.0001,20.60242]
[1776865532434,43.43,78639.49,4.1,-0.22684,0.0001,20.60242]
[1776865532730,43.43,78639.49,4.1,-0.22684,0.0001,20.60242]
[1776865533026,43.43,78639.49,4.1,-0.22684,0.0001,20.60242]
[1776865532837,43.43,78656.57,4.1,-0.22511,0.0001,20.51795]
[1776865534002,43.43,78656.57,4.1,-0.22511,0.0001,20.51795]
[1776865535142,43.43,78658.17,4.1,-0.22496,0.0001,20.51075]
[1776865536157,43.43,78659.57,4.1,-0.22482,0.0001,20.5041]
[1776865536179,43.43,78659.57,4.1,-0.22482,0.0001,20.5041]
[1776865536198,43.43,78659.57,4.1,-0.22482,0.0001,20.5041]
[1776865536348,43.43,78659.57,4.1,-0.22482,0.0001,20.5041]
[1776865536355,43.43,78659.57,4.1,-0.22482,0.0001,20.5041]
[1776865536459,43.43,78659.57,4.1,-0.22482,0.0001,20.5041]
[1776865537326,43.43,78667.84,4.1,-0.224,0.0001,20.46333]
[1776865541391,43.44,78677.84,4.1,-0.22302,0.0001,20.41498]
[1776865542586,43.44,78681.18,4.1,-0.22269,0.0001,20.39875]
[1776865543803,43.44,78680.07,4.1,-0.22281,0.0001,20.40469]
[1776865545522,43.45,78665.97,4.1,-0.22424,0.0001,20.47554]
[1776865546903,43.45,78666.19,4.1,-0.22423,0.0001,20.47476]
[1776865546934,43.45,78666.19,4.1,-0.22423,0.0001,20.47476]
[1776865547936,43.45,78680.25,4.1,-0.22282,0.0001,20.40557]
[1776865550129,43.45,78680.54,4.1,-0.22281,0.0001,20.40493]
[1776865550221,43.45,78680.54,4.1,-0.22281,0.0001,20.40493]
[1776865551396,43.45,78684.79,4.1,-0.22239,0.0001,20.38418]
[1776865552012,43.46,78696.84,4.1,-0.22119,0.0001,20.32452]
[1776865553737,43.46,78701.53,4.1,-0.22074,0.0001,20.3016]
[1776865553990,43.46,78685.08,4.1,-0.22239,0.0001,20.38419]
[1776865554119,43.46,78685.08,4.1,-0.22239,0.0001,20.38419]
[1776865554271,43.46,78685.08,4.1,-0.22239,0.0001,20.38419]
[1776865554311,43.46,78685.08,4.1,-0.22239,0.0001,20.38419]
[1776865554988,43.46,78675.85,4.1,-0.22333,0.0001,20.43053]
[1776865555135,43.46,78675.85,4.1,-0.22333,0.0001,20.43053]
[1776865556455,43.46,78676.43,4.1,-0.22327,0.0001,20.42802]
[1776865556639,43.46,78676.43,4.1,-0.22327,0.0001,20.42802]
[1776865557001,43.46,78686.88,4.1,-0.22223,0.0001,20.37641]
[1776865557178,43.46,78686.88,4.1,-0.22223,0.0001,20.37641]
[1776865557223,43.46,78686.88,4.1,-0.22223,0.0001,20.37641]
[1776865559195,43.47,78685.47,4.1,-0.22239,0.0001,20.38429]
[1776865559503,43.47,78685.47,4.1,-0.22239,0.0001,20.38429]
[1776865560049,43.47,78685.47,4.1,-0.22239,0.0001,20.38429]
[1776865561395,43.47,78698.09,4.1,-0.22115,0.0001,20.32229]
[1776865561938,43.47,78698.09,4.1,-0.22115,0.0001,20.32229]
[1776865562055,43.47,78697.68,4.1,-0.2212,0.0001,20.32485]
[1776865562513,43.47,78697.68,4.1,-0.2212,0.0001,20.32485]
[1776865562533,43.47,78697.68,4.1,-0.2212,0.0001,20.32485]
[1776865562562,43.47,78697.68,4.1,-0.2212,0.0001,20.32485]
[1776865563061,43.47,78682.14,4.1,-0.22276,0.0001,20.40266]
[1776865563516,43.47,78682.14,4.1,-0.22276,0.0001,20.40266]
[1776865564270,43.48,78684.3,4.1,-0.22255,0.0001,20.39231]
[1776865565076,43.48,78691.78,4.1,-0.22181,0.0001,20.35539]
[1776865565873,43.48,78691.78,4.1,-0.22181,0.0001,20.35539]
[1776865566178,43.48,78695.24,4.1,-0.22147,0.0001,20.3385]
[1776865568317,43.48,78703.19,4.1,-0.22069,0.0001,20.29963]
[1776865569227,43.48,78699.91,4.1,-0.22103,0.0001,20.31644]
[1776865570111,43.49,78696.5,4.1,-0.22138,0.0001,20.33393]
[1776865574318,43.49,78694.32,4.1,-0.22162,0.0001,20.34618]
[1776865576593,43.5,78695.5,4.1,-0.22153,0.0001,20.34171]
[1776865580612,43.5,78697.51,4.1,-0.22135,0.0001,20.33299]
[1776865581755,43.5,78699.85,4.1,-0.22114,0.0001,20.32225]
[1776865581892,43.5,78699.85,4.1,-0.22114,0.0001,20.32225]
[1776865585048,43.51,78705.02,4.1,-0.22064,0.0001,20.29738]
[1776865585975,43.51,78699.6,4.1,-0.22119,0.0001,20.32492]
[1776865586272,43.51,78692.48,4.1,-0.22192,0.0001,20.36128]
[1776865586476,43.51,78692.48,4.1,-0.22192,0.0001,20.36128]
[1776865586504,43.51,78692.48,4.1,-0.22192,0.0001,20.36128]
[1776865587129,43.51,78692.48,4.1,-0.22192,0.0001,20.36128]
[1776865587155,43.51,78700.92,4.1,-0.22108,0.0001,20.31963]
[1776865587301,43.51,78700.92,4.1,-0.22108,0.0001,20.31963]
[1776865588136,43.51,78700.92,4.1,-0.22108,0.0001,20.31963]
[1776865588181,43.52,78715.6,4.1,-0.21963,0.0001,20.24682]
[1776865588356,43.52,78715.6,4.1,-0.21963,0.0001,20.24682]
[1776865588438,43.52,78715.6,4.1,-0.21963,0.0001,20.24682]
[1776865588562,43.52,78715.6,4.1,-0.21963,0.0001,20.24682]
[1776865588617,43.52,78715.6,4.1,-0.21963,0.0001,20.24682]
[1776865588909,43.52,78715.6,4.1,-0.21963,0.0001,20.24682]
[1776865589063,43.52,78715.6,4.1,-0.21963,0.0001,20.24682]
[1776865589159,43.52,78736.09,4.1,-0.21761,0.0001,20.1446]
[1776865589537,43.52,78736.09,4.1,-0.21761,0.0001,20.1446]
[1776865589917,43.52,78736.09,4.1,-0.21761,0.0001,20.1446]
[1776865589972,43.52,78736.09,4.1,-0.21761,0.0001,20.1446]
[1776865589982,43.52,78736.09,4.1,-0.21761,0.0001,20.1446]
[1776865590225,43.52,78736.09,4.1,-0.21761,0.0001,20.1446]
[1776865590117,43.52,78768.28,4.1,-0.21446,0.0001,19.98315]
[1776865590824,43.52,78768.28,4.1,-0.21446,0.0001,19.98315]
[1776865591014,43.52,78768.28,4.1,-0.21446,0.0001,19.98315]
[1776865591172,43.52,78791.62,4.1,-0.21217,0.0001,19.8618]
[1776865591340,43.52,78791.62,4.1,-0.21217,0.0001,19.8618]
[1776865591415,43.52,78791.62,4.1,-0.21217,0.0001,19.8618]
[1776865591609,43.52,78791.62,4.1,-0.21217,0.0001,19.8618]
[1776865591710,43.52,78791.62,4.1,-0.21217,0.0001,19.8618]
[1776865591836,43.52,78791.62,4.1,-0.21217,0.0001,19.8618]
[1776865591858,43.52,78791.62,4.1,-0.21217,0.0001,19.8618]
[1776865592047,43.53,78774.91,4.1,-0.21381,0.0001,19.94716]
[1776865592338,43.53,78774.91,4.1,-0.21381,0.0001,19.94716]
[1776865593136,43.53,78774.91,4.1,-0.21381,0.0001,19.94716]
[1776865593139,43.56,78763.88,4.1,-0.21503,0.0001,20.0107]
[1776865593712,43.56,78763.88,4.1,-0.21503,0.0001,20.0107]
[1776865593783,43.56,78763.88,4.1,-0.21503,0.0001,20.0107]
[1776865594037,43.56,78763.88,4.1,-0.21503,0.0001,20.0107]
[1776865594045,43.56,78763.88,4.1,-0.21503,0.0001,20.0107]
[1776865594142,43.56,78763.88,4.1,-0.21503,0.0001,20.0107]
[1776865594197,43.58,78741.37,4.1,-0.21736,0.0001,20.13009]
[1776865594322,43.58,78741.37,4.1,-0.21736,0.0001,20.13009]
[1776865595106,43.58,78741.37,4.1,-0.21736,0.0001,20.13009]
[1776865595191,43.58,78718.91,4.1,-0.21959,0.0001,20.24305]
[1776865596323,43.6,78726.72,4.1,-0.21893,0.0001,20.21011]
[1776865596852,43.61,78736.37,4.1,-0.21799,0.0001,20.16241]
[1776865599539,43.63,78733.48,4.1,-0.21839,0.0001,20.1828]
[1776865599883,43.63,78733.48,4.1,-0.21839,0.0001,20.1828]
[1776865601056,43.63,78711.5,4.1,-0.22058,0.0001,20.29333]
[1776865601529,43.63,78711.5,4.1,-0.22058,0.0001,20.29333]
[1776865602089,43.63,78711.5,4.1,-0.22058,0.0001,20.29333]
[1776865602395,43.63,78704.35,4.1,-0.2213,0.0001,20.32923]
[1776865602878,43.63,78704.35,4.1,-0.2213,0.0001,20.32923]
[1776865603116,43.63,78700.49,4.1,-0.22169,0.0001,20.3488]
[1776865603282,43.63,78700.49,4.1,-0.22169,0.0001,20.3488]
[1776865603588,43.63,78700.49,4.1,-0.22169,0.0001,20.3488]
[1776865603667,43.63,78700.49,4.1,-0.22169,0.0001,20.3488]
[1776865603711,43.63,78700.49,4.1,-0.22169,0.0001,20.3488]
[1776865603822,43.63,78700.49,4.1,-0.22169,0.0001,20.3488]
[1776865603868,43.64,78698.17,4.1,-0.22193,0.0001,20.36069]
[1776865604770,43.64,78718.78,4.1,-0.21989,0.0001,20.25861]
[1776865607090,43.64,78728.54,4.1,-0.21894,0.0001,20.21089]
[1776865607903,43.64,78728.54,4.1,-0.21894,0.0001,20.21089]
[1776865608875,43.64,78715.8,4.1,-0.22022,0.0001,20.27531]
[1776865609425,43.64,78715.8,4.1,-0.22022,0.0001,20.27531]
[1776865609499,43.64,78715.8,4.1,-0.22022,0.0001,20.27531]
[1776865610044,43.64,78715.8,4.1,-0.22022,0.0001,20.27531]
[1776865610190,43.64,78715.8,4.1,-0.22022,0.0001,20.27531]
[1776865610147,43.65,78712.09,4.1,-0.22059,0.0001,20.29426]
[1776865610252,43.65,78712.09,4.1,-0.22059,0.0001,20.29426]
[1776865611117,43.65,78701.25,4.1,-0.22168,0.0001,20.34847]
[1776865611632,43.65,78701.25,4.1,-0.22168,0.0001,20.34847]
[1776865611882,43.65,78701.25,4.1,-0.22168,0.0001,20.34847]
[1776865611948,43.65,78701.25,4.1,-0.22168,0.0001,20.34847]
[1776865612080,43.65,78699.93,4.1,-0.22182,0.0001,20.35535]
[1776865612293,43.65,78699.93,4.1,-0.22182,0.0001,20.35535]
[1776865612749,43.65,78699.93,4.1,-0.22182,0.0001,20.35535]
[1776865612918,43.65,78703.37,4.1,-0.22148,0.0001,20.3386]
[1776865613597,43.65,78703.37,4.1,-0.22148,0.0001,20.3386]
[1776865614326,43.65,78701.23,4.1,-0.22169,0.0001,20.34923]
[1776865614729,43.65,78701.23,4.1,-0.22169,0.0001,20.34923]
[1776865615549,43.65,78695.56,4.1,-0.22227,0.0001,20.37807]
[1776865616170,43.65,78695.56,4.1,-0.22227,0.0001,20.37807]
[1776865616199,43.65,78695.56,4.1,-0.22227,0.0001,20.37807]
[1776865616142,43.65,78686.49,4.1,-0.22318,0.0001,20.42331]
[1776865616978,43.65,78686.49,4.1,-0.22318,0.0001,20.42331]
[1776865616979,43.65,78686.49,4.1,-0.22318,0.0001,20.42331]
[1776865617135,43.65,78686.49,4.1,-0.22318,0.0001,20.42331]
[1776865617211,43.65,78686.49,4.1,-0.22318,0.0001,20.42331]
[1776865618207,43.65,78681.34,4.1,-0.2237,0.0001,20.44907]
[1776865617490,43.65,78670.1,4.1,-0.22483,0.0001,20.50456]
[1776865618355,43.65,78670.1,4.1,-0.22483,0.0001,20.50456]
[1776865618650,43.65,78670.1,4.1,-0.22483,0.0001,20.50456]
[1776865619198,43.65,78670.1,4.1,-0.22483,0.0001,20.50456]
[1776865619214,43.65,78670.1,4.1,-0.22483,0.0001,20.50456]
[1776865619224,43.65,78670.1,4.1,-0.22483,0.0001,20.50456]
[1776865619294,43.66,78670.84,4.1,-0.22476,0.0001,20.50136]
[1776865619505,43.66,78670.84,4.1,-0.22476,0.0001,20.50136]
[1776865619522,43.66,78670.84,4.1,-0.22476,0.0001,20.50136]
[1776865620163,43.66,78670.84,4.1,-0.22476,0.0001,20.50136]
[1776865620650,43.66,78662.99,4.1,-0.22556,0.0001,20.54022]
[1776865622032,43.66,78665.39,4.1,-0.22532,0.0001,20.52859]
[1776865622182,43.66,78665.39,4.1,-0.22532,0.0001,20.52859]
[1776865622882,43.66,78667.73,4.1,-0.22509,0.0001,20.51728]
[1776865622942,43.66,78667.73,4.1,-0.22509,0.0001,20.51728]
[1776865623543,43.66,78661.67,4.1,-0.2257,0.0001,20.54729]
[1776865623623,43.66,78661.67,4.1,-0.2257,0.0001,20.54729]
[1776865623646,43.66,78670.63,4.1,-0.2248,0.0001,20.50316]
[1776865624364,43.66,78670.63,4.1,-0.2248,0.0001,20.50316]
[1776865624550,43.66,78670.63,4.1,-0.2248,0.0001,20.50316]
[1776865626049,43.66,78671.89,4.1,-0.22468,0.0001,20.49717]
[1776865626424,43.66,78673.55,4.1,-0.22452,0.0001,20.48947]
[1776865626430,43.66,78673.55,4.1,-0.22452,0.0001,20.48947]
[1776865626442,43.66,78673.55,4.1,-0.22452,0.0001,20.48947]
[1776865626485,43.66,78673.55,4.1,-0.22452,0.0001,20.48947]
[1776865626523,43.66,78673.55,4.1,-0.22452,0.0001,20.48947]
[1776865626528,43.66,78673.55,4.1,-0.22452,0.0001,20.48947]
[1776865626632,43.66,78673.55,4.1,-0.22452,0.0001,20.48947]
[1776865627356,43.66,78676.84,4.1,-0.2242,0.0001,20.4735]
[1776865628391,43.66,78680.56,4.1,-0.22382,0.0001,20.45513]
[1776865628928,43.66,78680.56,4.1,-0.22382,0.0001,20.45513]
[1776865629935,43.67,78677.2,4.1,-0.22417,0.0001,20.47229]
[1776865631127,43.67,78677.04,4.1,-0.22419,0.0001,20.47335]
[1776865631888,43.67,78684.72,4.1,-0.22343,0.0001,20.43568]
[1776865632783,43.67,78688.12,4.1,-0.2231,0.0001,20.41918]
[1776865633006,43.67,78700.52,4.1,-0.22187,0.0001,20.35809]
[1776865635525,43.67,78702.43,4.1,-0.22168,0.0001,20.34903]
[1776865635597,43.67,78702.43,4.1,-0.22168,0.0001,20.34903]
[1776865636502,43.67,78704.89,4.1,-0.22145,0.0001,20.33765]
[1776865638304,43.68,78707.86,4.1,-0.22117,0.0001,20.32362]
[1776865638400,43.68,78707.86,4.1,-0.22117,0.0001,20.32362]
[1776865639161,43.68,78707.86,4.1,-0.22117,0.0001,20.32362]
[1776865639879,43.68,78715.17,4.1,-0.22045,0.0001,20.28764]
[1776865640235,43.68,78705.54,4.1,-0.22142,0.0001,20.33595]
[1776865641122,43.68,78705.54,4.1,-0.22142,0.0001,20.33595]
[1776865641327,43.68,78703.48,4.1,-0.22163,0.0001,20.34659]
[1776865641463,43.68,78703.48,4.1,-0.22163,0.0001,20.34659]
[1776865641498,43.68,78703.48,4.1,-0.22163,0.0001,20.34659]
[1776865641673,43.68,78703.48,4.1,-0.22163,0.0001,20.34659]
[1776865642190,43.68,78703.48,4.1,-0.22163,0.0001,20.34659]
[1776865643699,43.68,78691.45,4.1,-0.22284,0.0001,20.40661]
[1776865644651,43.69,78695.26,4.1,-0.22247,0.0001,20.38814]
[1776865644716,43.69,78695.26,4.1,-0.22247,0.0001,20.38814]
[1776865647497,43.69,78702.83,4.1,-0.22174,0.0001,20.35214]
[1776865647542,43.69,78702.83,4.1,-0.22174,0.0001,20.35214]
[1776865649004,43.69,78700.15,4.1,-0.22201,0.0001,20.36584]
[1776865649767,43.69,78700.25,4.1,-0.22201,0.0001,20.36574]
[1776865651111,43.7,78719.01,4.1,-0.22014,0.0001,20.26947]
[1776865651623,43.7,78719.01,4.1,-0.22014,0.0001,20.26947]
[1776865651868,43.7,78730.47,4.1,-0.21902,0.0001,20.21294]
[1776865653190,43.7,78730.47,4.1,-0.21902,0.0001,20.21294]
[1776865654703,43.7,78723.99,4.1,-0.21967,0.0001,20.2462]
[1776865655706,43.7,78725.21,4.1,-0.21956,0.0001,20.24058]
[1776865655965,43.7,78725.21,4.1,-0.21956,0.0001,20.24058]
[1776865656418,43.71,78727.91,4.1,-0.2193,0.0001,20.22759]
[1776865660017,43.71,78727.92,4.1,-0.21933,0.0001,20.22897]
[1776865660031,43.71,78727.92,4.1,-0.21933,0.0001,20.22897]
[1776865660060,43.71,78727.92,4.1,-0.21933,0.0001,20.22897]
[1776865660080,43.71,78727.92,4.1,-0.21933,0.0001,20.22897]
[1776865660101,43.71,78727.92,4.1,-0.21933,0.0001,20.22897]
[1776865660146,43.71,78727.92,4.1,-0.21933,0.0001,20.22897]
[1776865660624,43.71,78731.58,4.1,-0.21898,0.0001,20.21121]
[1776865660747,43.71,78731.58,4.1,-0.21898,0.0001,20.21121]
[1776865660749,43.71,78731.58,4.1,-0.21898,0.0001,20.21121]
[1776865660948,43.71,78731.58,4.1,-0.21898,0.0001,20.21121]
[1776865661093,43.71,78731.58,4.1,-0.21898,0.0001,20.21121]
[1776865661252,43.71,78731.58,4.1,-0.21898,0.0001,20.21121]
[1776865661137,43.72,78749.35,4.1,-0.21724,0.0001,20.12301]
[1776865662104,43.72,78760.06,4.1,-0.2162,0.0001,20.06991]
[1776865662342,43.72,78760.06,4.1,-0.2162,0.0001,20.06991]
[1776865662612,43.72,78760.06,4.1,-0.2162,0.0001,20.06991]
[1776865662876,43.72,78760.06,4.1,-0.2162,0.0001,20.06991]
[1776865663295,43.72,78760.06,4.1,-0.2162,0.0001,20.06991]
[1776865664109,43.72,78752.77,4.1,-0.21692,0.0001,20.10698]
[1776865664248,43.72,78752.77,4.1,-0.21692,0.0001,20.10698]
[1776865664313,43.72,78742.94,4.1,-0.2179,0.0001,20.15662]
[1776865664546,43.72,78742.94,4.1,-0.2179,0.0001,20.15662]
[1776865665312,43.72,78760.89,4.1,-0.21614,0.0001,20.06732]
[1776865665874,43.72,78760.89,4.1,-0.21614,0.0001,20.06732]
[1776865666744,43.73,78768.47,4.1,-0.21541,0.0001,20.0299]
[1776865669824,43.73,78767.06,4.1,-0.21559,0.0001,20.03882]
[1776865670409,43.73,78766.52,4.1,-0.21565,0.0001,20.04214]
[1776865670538,43.73,78766.52,4.1,-0.21565,0.0001,20.04214]
[1776865670800,43.73,78766.52,4.1,-0.21565,0.0001,20.04214]
[1776865671178,43.73,78766.52,4.1,-0.21565,0.0001,20.04214]
[1776865671243,43.74,78752.2,4.1,-0.21706,0.0001,20.11441]
[1776865672026,43.74,78752.2,4.1,-0.21706,0.0001,20.11441]
[1776865672941,43.74,78747.5,4.1,-0.21753,0.0001,20.1384]
[1776865672967,43.74,78747.5,4.1,-0.21753,0.0001,20.1384]
[1776865673610,43.74,78742.14,4.1,-0.21807,0.0001,20.16562]
[1776865674009,43.74,78735.53,4.1,-0.21873,0.0001,20.19907]
[1776865674376,43.74,78735.53,4.1,-0.21873,0.0001,20.19907]
[1776865674621,43.74,78735.53,4.1,-0.21873,0.0001,20.19907]
[1776865675078,43.74,78735.53,4.1,-0.21873,0.0001,20.19907]
[1776865675525,43.74,78729.55,4.1,-0.21933,0.0001,20.22933]
[1776865676044,43.74,78729.55,4.1,-0.21933,0.0001,20.22933]
[1776865676113,43.75,78720.86,4.1,-0.2202,0.0001,20.27306]
[1776865677670,43.75,78717.28,4.1,-0.22056,0.0001,20.2913]
[1776865679773,43.75,78714.17,4.1,-0.22089,0.0001,20.3076]
[1776865680739,43.75,78720.65,4.1,-0.22025,0.0001,20.27587]
[1776865680786,43.75,78720.65,4.1,-0.22025,0.0001,20.27587]
[1776865681100,43.75,78720.65,4.1,-0.22025,0.0001,20.27587]
[1776865681435,43.75,78712.32,4.1,-0.22109,0.0001,20.31767]
[1776865681830,43.75,78712.32,4.1,-0.22109,0.0001,20.31767]
[1776865681880,43.75,78712.32,4.1,-0.22109,0.0001,20.31767]
[1776865682121,43.75,78712.32,4.1,-0.22109,0.0001,20.31767]
[1776865682183,43.75,78712.32,4.1,-0.22109,0.0001,20.31767]
[1776865682227,43.76,78697.46,4.1,-0.22257,0.0001,20.39163]
[1776865683357,43.76,78693.88,4.1,-0.22293,0.0001,20.40966]
[1776865683675,43.76,78693.88,4.1,-0.22293,0.0001,20.40966]
[1776865683716,43.76,78693.88,4.1,-0.22293,0.0001,20.40966]
[1776865683727,43.76,78693.88,4.1,-0.22293,0.0001,20.40966]
[1776865683733,43.76,78693.88,4.1,-0.22293,0.0001,20.40966]
[1776865683837,43.76,78693.88,4.1,-0.22293,0.0001,20.40966]
[1776865684114,43.76,78693.88,4.1,-0.22293,0.0001,20.40966]
[1776865684204,43.76,78693.88,4.1,-0.22293,0.0001,20.40966]
[1776865684300,43.76,78680.01,4.1,-0.22432,0.0001,20.47838]
[1776865685880,43.76,78673.64,4.1,-0.22497,0.0001,20.50996]
[1776865685934,43.76,78673.64,4.1,-0.22497,0.0001,20.50996]
[1776865686216,43.76,78673.64,4.1,-0.22497,0.0001,20.50996]
[1776865686398,43.76,78668.77,4.1,-0.22546,0.0001,20.53409]
[1776865688535,43.76,78654.82,4.1,-0.22687,0.0001,20.60279]
[1776865690492,43.76,78647.92,4.1,-0.22756,0.0001,20.63667]
[1776865692096,43.76,78651.12,4.1,-0.22724,0.0001,20.62106]
[1776865692400,43.76,78652.76,4.1,-0.22708,0.0001,20.6131]
[1776865693812,43.76,78649.28,4.1,-0.22743,0.0001,20.6302]
[1776865697442,43.76,78643.48,4.1,-0.22802,0.0001,20.65867]
[1776865698444,43.76,78648.42,4.1,-0.22752,0.0001,20.63455]
[1776865701301,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865701408,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865701626,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865701687,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865701727,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865701811,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865702311,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865702322,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865702333,43.76,78628.87,4.1,-0.2295,0.0001,20.73002]
[1776865702399,43.77,78598.33,4.1,-0.23262,0.0001,20.87855]
[1776865702435,43.77,78598.33,4.1,-0.23262,0.0001,20.87855]
[1776865702629,43.77,78598.33,4.1,-0.23262,0.0001,20.87855]
[1776865702725,43.77,78598.33,4.1,-0.23262,0.0001,20.87855]
[1776865703054,43.77,78598.33,4.1,-0.23262,0.0001,20.87855]
[1776865703151,43.77,78598.33,4.1,-0.23262,0.0001,20.87855]
[1776865703316,43.77,78584.93,4.1,-0.23399,0.0001,20.94342]
[1776865703528,43.77,78584.93,4.1,-0.23399,0.0001,20.94342]
[1776865703598,43.77,78584.93,4.1,-0.23399,0.0001,20.94342]
[1776865703765,43.77,78584.93,4.1,-0.23399,0.0001,20.94342]
[1776865704028,43.77,78584.93,4.1,-0.23399,0.0001,20.94342]
[1776865704197,43.77,78584.93,4.1,-0.23399,0.0001,20.94342]
[1776865704378,43.77,78564.88,4.1,-0.23606,0.0001,21.0399]
[1776865704412,43.77,78564.88,4.1,-0.23606,0.0001,21.0399]
[1776865704420,43.77,78564.88,4.1,-0.23606,0.0001,21.0399]
[1776865704770,43.77,78564.88,4.1,-0.23606,0.0001,21.0399]
[1776865705087,43.77,78564.88,4.1,-0.23606,0.0001,21.0399]
[1776865705346,43.77,78564.88,4.1,-0.23606,0.0001,21.0399]
[1776865706329,43.77,78569.3,4.1,-0.2356,0.0001,21.01872]
[1776865706696,43.77,78562.44,4.1,-0.23631,0.0001,21.05165]
[1776865706994,43.77,78562.44,4.1,-0.23631,0.0001,21.05165]
[1776865707585,43.77,78556.51,4.1,-0.23692,0.0001,21.08005]
[1776865708217,43.77,78556.51,4.1,-0.23692,0.0001,21.08005]
[1776865709345,43.77,78558.21,4.1,-0.23674,0.0001,21.07189]
[1776865709370,43.77,78558.21,4.1,-0.23674,0.0001,21.07189]
[1776865709990,43.77,78563.42,4.1,-0.23621,0.0001,21.04693]
[1776865711217,43.77,78564.77,4.1,-0.23607,0.0001,21.04047]
[1776865711729,43.77,78567.34,4.1,-0.23578,0.0001,21.02422]
[1776865712286,43.77,78567.34,4.1,-0.23578,0.0001,21.02422]
[1776865712323,43.77,78576.91,4.1,-0.23479,0.0001,20.97831]
[1776865713885,43.77,78579.67,4.1,-0.23451,0.0001,20.96513]
[1776865714734,43.77,78580.38,4.1,-0.23444,0.0001,20.96182]
[1776865716406,43.77,78586.79,4.1,-0.23379,0.0001,20.9312]
[1776865716427,43.77,78586.79,4.1,-0.23379,0.0001,20.9312]
[1776865716612,43.77,78586.79,4.1,-0.23379,0.0001,20.9312]
[1776865717902,43.77,78592.91,4.1,-0.23316,0.0001,20.90183]
[1776865718105,43.77,78592.91,4.1,-0.23316,0.0001,20.90183]
[1776865719351,43.77,78584.7,4.1,-0.23401,0.0001,20.9416]
[1776865719369,43.77,78584.7,4.1,-0.23401,0.0001,20.9416]
[1776865719808,43.77,78582.13,4.1,-0.23428,0.0001,20.95412]
[1776865720984,43.77,78580.51,4.1,-0.23444,0.0001,20.96204]
[1776865721579,43.77,78580.11,4.1,-0.23449,0.0001,20.96408]
[1776865723091,43.77,78582.75,4.1,-0.23422,0.0001,20.95149]
[1776865727186,43.77,78584.92,4.1,-0.23401,0.0001,20.94146]
[1776865728106,43.78,78592.74,4.1,-0.23321,0.0001,20.90391]
[1776865728148,43.78,78592.74,4.1,-0.23321,0.0001,20.90391]
[1776865729545,43.78,78592.92,4.1,-0.2332,0.0001,20.90345]
[1776865730285,43.78,78592.92,4.1,-0.2332,0.0001,20.90345]
[1776865730498,43.78,78597.59,4.1,-0.23272,0.0001,20.88109]
[1776865730953,43.78,78597.59,4.1,-0.23272,0.0001,20.88109]
[1776865731251,43.78,78597.59,4.1,-0.23272,0.0001,20.88109]
[1776865731320,43.78,78597.59,4.1,-0.23272,0.0001,20.88109]
[1776865731326,43.78,78597.59,4.1,-0.23272,0.0001,20.88109]
[1776865731388,43.78,78609.38,4.1,-0.23152,0.0001,20.82428]
[1776865731553,43.78,78609.38,4.1,-0.23152,0.0001,20.82428]
[1776865731565,43.78,78609.38,4.1,-0.23152,0.0001,20.82428]
[1776865731690,43.78,78609.38,4.1,-0.23152,0.0001,20.82428]
[1776865732395,43.78,78607.87,4.1,-0.23168,0.0001,20.83143]
[1776865733256,43.78,78607.87,4.1,-0.23168,0.0001,20.83143]
[1776865733358,43.78,78607.87,4.1,-0.23168,0.0001,20.83143]
[1776865733390,43.78,78607.87,4.1,-0.23168,0.0001,20.83143]
[1776865733402,43.78,78596.77,4.1,-0.23281,0.0001,20.88495]
[1776865733435,43.78,78596.77,4.1,-0.23281,0.0001,20.88495]
[1776865733951,43.78,78596.77,4.1,-0.23281,0.0001,20.88495]
[1776865733999,43.78,78596.77,4.1,-0.23281,0.0001,20.88495]
[1776865734020,43.78,78596.77,4.1,-0.23281,0.0001,20.88495]
[1776865734874,43.78,78605.29,4.1,-0.23194,0.0001,20.84397]
[1776865734957,43.78,78605.29,4.1,-0.23194,0.0001,20.84423]
[1776865736445,43.78,78612.86,4.1,-0.23117,0.0001,20.80743]
[1776865737844,43.78,78615.92,4.1,-0.23086,0.0001,20.79247]
[1776865738195,43.78,78615.92,4.1,-0.23086,0.0001,20.79247]
[1776865738900,43.78,78614.96,4.1,-0.23095,0.0001,20.797]
[1776865739693,43.78,78618.52,4.1,-0.23059,0.0001,20.77962]
[1776865739736,43.78,78618.52,4.1,-0.23059,0.0001,20.77962]
[1776865740887,43.78,78616.7,4.1,-0.23077,0.0001,20.78834]
[1776865740964,43.78,78632.23,4.1,-0.22919,0.0001,20.71284]
[1776865742608,43.78,78632.75,4.1,-0.22914,0.0001,20.71029]
[1776865743897,43.78,78630.72,4.1,-0.22935,0.0001,20.72012]
[1776865743935,43.78,78630.72,4.1,-0.22935,0.0001,20.72012]
[1776865744182,43.78,78630.72,4.1,-0.22935,0.0001,20.72012]
[1776865744472,43.78,78636.87,4.1,-0.22872,0.0001,20.69016]
[1776865744615,43.78,78636.87,4.1,-0.22872,0.0001,20.69016]
[1776865744919,43.78,78636.87,4.1,-0.22872,0.0001,20.69016]
[1776865745257,43.78,78636.87,4.1,-0.22872,0.0001,20.69016]
[1776865745355,43.78,78661.17,4.1,-0.22628,0.0001,20.57153]
[1776865747807,43.78,78665.3,4.1,-0.22586,0.0001,20.55143]
[1776865747906,43.78,78665.3,4.1,-0.22586,0.0001,20.55143]
[1776865747953,43.78,78665.3,4.1,-0.22586,0.0001,20.55143]
[1776865748410,43.78,78665.3,4.1,-0.22586,0.0001,20.55143]
[1776865748965,43.78,78664.39,4.1,-0.22596,0.0001,20.55623]
[1776865749672,43.78,78671.62,4.1,-0.22524,0.0001,20.52095]
[1776865749770,43.78,78671.62,4.1,-0.22524,0.0001,20.52095]
[1776865750195,43.78,78671.62,4.1,-0.22524,0.0001,20.52095]
[1776865752163,43.78,78679.85,4.1,-0.22443,0.0001,20.48097]
[1776865754968,43.78,78679.74,4.1,-0.22445,0.0001,20.48201]
[1776865758339,43.79,78674.73,4.1,-0.22497,0.0001,20.50762]
[1776865758428,43.79,78674.73,4.1,-0.22497,0.0001,20.50762]
[1776865758493,43.79,78673.91,4.1,-0.22505,0.0001,20.51165]
[1776865758576,43.79,78673.91,4.1,-0.22505,0.0001,20.51165]
[1776865758620,43.79,78673.91,4.1,-0.22505,0.0001,20.51165]
[1776865758691,43.79,78673.91,4.1,-0.22505,0.0001,20.51165]
[1776865758922,43.79,78673.91,4.1,-0.22505,0.0001,20.51165]
[1776865758989,43.79,78673.91,4.1,-0.22505,0.0001,20.51165]
[1776865759457,43.79,78667.11,4.1,-0.22574,0.0001,20.54545]
[1776865759753,43.79,78667.11,4.1,-0.22574,0.0001,20.54545]
[1776865760216,43.79,78667.11,4.1,-0.22574,0.0001,20.54545]
[1776865760294,43.79,78654.51,4.1,-0.22701,0.0001,20.60728]
[1776865762039,43.79,78649.94,4.1,-0.22747,0.0001,20.62962]
[1776865762429,43.79,78649.94,4.1,-0.22747,0.0001,20.62962]
[1776865762479,43.79,78650.32,4.1,-0.22743,0.0001,20.62793]
[1776865762553,43.79,78650.32,4.1,-0.22743,0.0001,20.62793]
[1776865763430,43.79,78650.32,4.1,-0.22743,0.0001,20.62793]
[1776865763420,43.79,78640.09,4.1,-0.22847,0.0001,20.67789]
[1776865763672,43.79,78640.09,4.1,-0.22847,0.0001,20.67789]
[1776865763832,43.79,78640.09,4.1,-0.22847,0.0001,20.67789]
[1776865764054,43.79,78616.8,4.1,-0.23083,0.0001,20.79149]
[1776865764930,43.79,78616.8,4.1,-0.23083,0.0001,20.79149]
[1776865765031,43.79,78604.47,4.1,-0.23209,0.0001,20.85146]
[1776865767246,43.79,78600.46,4.1,-0.2325,0.0001,20.87085]
[1776865767253,43.79,78611.64,4.1,-0.23136,0.0001,20.81641]
[1776865767518,43.79,78611.64,4.1,-0.23136,0.0001,20.81641]
[1776865768626,43.79,78613.31,4.1,-0.23119,0.0001,20.80832]
[1776865770911,43.79,78630.71,4.1,-0.22941,0.0001,20.72347]
[1776865771680,43.79,78639.66,4.1,-0.22848,0.0001,20.67587]
[1776865774709,43.79,78637.68,4.1,-0.22868,0.0001,20.68556]
[1776865775381,43.79,78637.68,4.1,-0.22868,0.0001,20.68556]
[1776865776715,43.79,78627.36,4.1,-0.22972,0.0001,20.73579]
[1776865779215,43.79,78622.68,4.1,-0.2302,0.0001,20.75848]
[1776865779378,43.79,78622.68,4.1,-0.2302,0.0001,20.75848]
[1776865779256,43.79,78612.47,4.1,-0.23123,0.0001,20.80779]
[1776865781764,43.79,78613.86,4.1,-0.23109,0.0001,20.80078]
[1776865782023,43.79,78613.86,4.1,-0.23109,0.0001,20.80078]
[1776865782029,43.79,78613.86,4.1,-0.23109,0.0001,20.80078]
[1776865782242,43.79,78635.01,4.1,-0.22894,0.0001,20.69799]
[1776865782806,43.79,78635.01,4.1,-0.22894,0.0001,20.69799]
[1776865782852,43.79,78635.01,4.1,-0.22894,0.0001,20.69799]
[1776865783781,43.79,78643.45,4.1,-0.22809,0.0001,20.65687]
[1776865784791,43.79,78646.1,4.1,-0.22782,0.0001,20.64398]
[1776865785803,43.79,78643.21,4.1,-0.22811,0.0001,20.65809]
[1776865786759,43.79,78642.12,4.1,-0.22822,0.0001,20.66346]
[1776865787268,43.79,78642.12,4.1,-0.22822,0.0001,20.66346]
[1776865788094,43.79,78643.03,4.1,-0.22813,0.0001,20.65905]
[1776865788175,43.79,78643.03,4.1,-0.22813,0.0001,20.65905]
[1776865789139,43.79,78643.98,4.1,-0.22804,0.0001,20.65445]
[1776865790054,43.79,78641.11,4.1,-0.22833,0.0001,20.66848]
[1776865791273,43.79,78630.43,4.1,-0.22941,0.0001,20.72053]
[1776865791818,43.79,78630.43,4.1,-0.22941,0.0001,20.72053]
[1776865792189,43.79,78630.43,4.1,-0.22941,0.0001,20.72053]
[1776865792213,43.79,78630.43,4.1,-0.22941,0.0001,20.72053]
[1776865792835,43.79,78638.3,4.1,-0.22861,0.0001,20.68216]
[1776865794796,43.79,78641.68,4.1,-0.22827,0.0001,20.66568]
[1776865794872,43.79,78641.68,4.1,-0.22827,0.0001,20.66568]
[1776865794888,43.79,78641.68,4.1,-0.22827,0.0001,20.66568]
[1776865795179,43.79,78641.68,4.1,-0.22827,0.0001,20.66568]
[1776865795179,43.79,78641.68,4.1,-0.22827,0.0001,20.66568]
[1776865795584,43.79,78641.77,4.1,-0.22826,0.0001,20.66529]
[1776865795723,43.79,78641.77,4.1,-0.22826,0.0001,20.66529]
[1776865795741,43.79,78641.77,4.1,-0.22826,0.0001,20.66529]
[1776865795796,43.79,78641.77,4.1,-0.22826,0.0001,20.66529]
[1776865795894,43.79,78641.77,4.1,-0.22826,0.0001,20.66529]
[1776865796032,43.79,78641.77,4.1,-0.22826,0.0001,20.66529]
[1776865796087,43.79,78666.21,4.1,-0.2258,0.0001,20.54576]
[1776865798900,43.79,78672.18,4.1,-0.22521,0.0001,20.51682]
[1776865801539,43.79,78673.24,4.1,-0.22511,0.0001,20.51202]
[1776865801566,43.79,78673.24,4.1,-0.22511,0.0001,20.51202]
[1776865801728,43.79,78673.24,4.1,-0.22511,0.0001,20.51202]
[1776865801861,43.79,78673.24,4.1,-0.22511,0.0001,20.51202]
[1776865802047,43.79,78673.24,4.1,-0.22511,0.0001,20.51202]
[1776865802452,43.79,78673.24,4.1,-0.22511,0.0001,20.51202]
[1776865802463,43.79,78660.38,4.1,-0.22641,0.0001,20.57553]
[1776865802730,43.79,78660.38,4.1,-0.22641,0.0001,20.57553]
[1776865803049,43.79,78660.38,4.1,-0.22641,0.0001,20.57553]
[1776865803567,43.79,78667.84,4.1,-0.22566,0.0001,20.5391]
[1776865803882,43.79,78667.84,4.1,-0.22566,0.0001,20.5391]
[1776865804388,43.79,78667.84,4.1,-0.22566,0.0001,20.5391]
[1776865804591,43.79,78668.47,4.1,-0.2256,0.0001,20.53618]
[1776865804700,43.79,78668.47,4.1,-0.2256,0.0001,20.53618]
[1776865805280,43.79,78668.47,4.1,-0.2256,0.0001,20.53618]
[1776865805420,43.79,78668.47,4.1,-0.2256,0.0001,20.53618]
[1776865805430,43.79,78668.47,4.1,-0.2256,0.0001,20.53618]
[1776865805476,43.79,78668.47,4.1,-0.2256,0.0001,20.53618]
[1776865805427,43.79,78688.82,4.1,-0.22357,0.0001,20.43613]
[1776865806974,43.8,78697.82,4.1,-0.22268,0.0001,20.39222]
[1776865807845,43.8,78697.82,4.1,-0.22268,0.0001,20.39222]
[1776865809334,43.8,78693.61,4.1,-0.2231,0.0001,20.41332]
[1776865811696,43.8,78696.76,4.1,-0.22281,0.0001,20.39879]
[1776865811897,43.8,78696.76,4.1,-0.22281,0.0001,20.39879]
[1776865811904,43.8,78696.76,4.1,-0.22281,0.0001,20.39879]
[1776865813881,43.81,78704.94,4.1,-0.22202,0.0001,20.35945]
[1776865815043,43.81,78706.91,4.1,-0.22183,0.0001,20.35011]
[1776865817024,43.81,78699.82,4.1,-0.22254,0.0001,20.38554]
[1776865818895,43.81,78685.43,4.1,-0.224,0.0001,20.45756]
[1776865819422,43.81,78685.43,4.1,-0.224,0.0001,20.45756]
[1776865820493,43.81,78685.15,4.1,-0.22403,0.0001,20.45922]
[1776865823057,43.82,78688.93,4.1,-0.22367,0.0001,20.44152]
[1776865823104,43.82,78688.93,4.1,-0.22367,0.0001,20.44152]
[1776865823850,43.82,78687.78,4.1,-0.22379,0.0001,20.44748]
[1776865823855,43.82,78687.78,4.1,-0.22379,0.0001,20.44748]
[1776865823857,43.82,78687.78,4.1,-0.22379,0.0001,20.44748]
[1776865823872,43.82,78687.78,4.1,-0.22379,0.0001,20.44748]
[1776865824015,43.82,78687.78,4.1,-0.22379,0.0001,20.44748]
[1776865824120,43.82,78687.78,4.1,-0.22379,0.0001,20.44748]
[1776865824678,43.82,78679.97,4.1,-0.22458,0.0001,20.48618]
[1776865824949,43.82,78679.97,4.1,-0.22458,0.0001,20.48618]
[1776865825470,43.82,78669.72,4.1,-0.22561,0.0001,20.53674]
[1776865826157,43.82,78669.72,4.1,-0.22561,0.0001,20.53674]
[1776865828466,43.82,78669.27,4.1,-0.22566,0.0001,20.53925]
[1776865830599,43.82,78667.65,4.1,-0.22583,0.0001,20.54756]
[1776865830714,43.82,78667.65,4.1,-0.22583,0.0001,20.54756]
[1776865831057,43.82,78667.65,4.1,-0.22583,0.0001,20.54756]
[1776865831506,43.82,78667.65,4.1,-0.22583,0.0001,20.54756]
[1776865832957,43.83,78659.44,4.1,-0.22663,0.0001,20.58426]
[1776865833102,43.83,78659.44,4.1,-0.22663,0.0001,20.58426]
[1776865833397,43.83,78659.44,4.1,-0.22663,0.0001,20.58426]
[1776865834263,43.83,78653.83,4.1,-0.2272,0.0001,20.6118]
[1776865834586,43.83,78650.75,4.1,-0.22751,0.0001,20.62692]
[1776865836629,43.83,78638.68,4.1,-0.22873,0.0001,20.68586]
[1776865837753,43.83,78638.94,4.1,-0.22871,0.0001,20.68459]
[1776865837926,43.83,78638.94,4.1,-0.22871,0.0001,20.68459]
[1776865838230,43.83,78659.53,4.1,-0.22663,0.0001,20.5841]
[1776865839408,43.83,78659.53,4.1,-0.22663,0.0001,20.5841]
[1776865840402,43.83,78660.82,4.1,-0.2265,0.0001,20.57792]
[1776865840436,43.83,78672.64,4.1,-0.22532,0.0001,20.52014]
[1776865841582,43.83,78667.27,4.1,-0.22586,0.0001,20.54665]
[1776865842358,43.83,78667.27,4.1,-0.22586,0.0001,20.54665]
[1776865842484,43.83,78667.27,4.1,-0.22586,0.0001,20.54665]
[1776865842492,43.83,78667.27,4.1,-0.22586,0.0001,20.54665]
[1776865843421,43.83,78669.12,4.1,-0.22568,0.0001,20.53775]
[1776865843448,43.83,78669.12,4.1,-0.22568,0.0001,20.53775]
[1776865843513,43.83,78681.12,4.1,-0.22448,0.0001,20.47903]
[1776865845210,43.83,78673.06,4.1,-0.22529,0.0001,20.51884]
[1776865845221,43.83,78673.06,4.1,-0.22529,0.0001,20.51884]
[1776865848026,43.83,78676.37,4.1,-0.22497,0.0001,20.50322]
[1776865849282,43.83,78672.79,4.1,-0.22534,0.0001,20.52098]
[1776865849571,43.83,78674.7,4.1,-0.22515,0.0001,20.51179]
[1776865849675,43.83,78674.7,4.1,-0.22515,0.0001,20.51179]
[1776865849684,43.83,78674.7,4.1,-0.22515,0.0001,20.51179]
[1776865850428,43.84,78685.33,4.1,-0.22409,0.0001,20.45976]
[1776865851024,43.84,78685.33,4.1,-0.22409,0.0001,20.45976]
[1776865851110,43.84,78685.33,4.1,-0.22409,0.0001,20.45976]
[1776865851376,43.84,78695.85,4.1,-0.22304,0.0001,20.40798]
[1776865853430,43.84,78700.06,4.1,-0.22263,0.0001,20.38779]
[1776865858325,43.84,78696.13,4.1,-0.22305,0.0001,20.40883]
[1776865858937,43.85,78689.42,4.1,-0.22373,0.0001,20.44216]
[1776865858956,43.85,78689.42,4.1,-0.22373,0.0001,20.44216]
[1776865859573,43.85,78683.05,4.1,-0.22437,0.0001,20.47374]
[1776865860073,43.85,78683.05,4.1,-0.22437,0.0001,20.47374]
[1776865860568,43.85,78681.77,4.1,-0.2245,0.0001,20.48025]
[1776865861902,43.85,78678.49,4.1,-0.22483,0.0001,20.49656]
[1776865861969,43.85,78678.49,4.1,-0.22483,0.0001,20.49656]
[1776865862217,43.85,78678.49,4.1,-0.22483,0.0001,20.49656]
[1776865863567,43.85,78670.77,4.1,-0.22561,0.0001,20.53461]
[1776865865168,43.85,78670.01,4.1,-0.22569,0.0001,20.53861]
[1776865865242,43.85,78670.01,4.1,-0.22569,0.0001,20.53861]
[1776865865498,43.85,78658.74,4.1,-0.22683,0.0001,20.59389]
[1776865865777,43.85,78658.74,4.1,-0.22683,0.0001,20.59389]
[1776865867115,43.85,78658.04,4.1,-0.2269,0.0001,20.59738]
[1776865867303,43.85,78658.04,4.1,-0.2269,0.0001,20.59738]
[1776865868326,43.85,78653.07,4.1,-0.2274,0.0001,20.62171]
[1776865869392,43.85,78636.91,4.1,-0.22903,0.0001,20.70047]
[1776865870224,43.85,78636.91,4.1,-0.22903,0.0001,20.70047]
[1776865871247,43.85,78643.21,4.1,-0.22839,0.0001,20.66976]
[1776865871266,43.85,78643.21,4.1,-0.22839,0.0001,20.66976]
[1776865871298,43.85,78643.21,4.1,-0.22839,0.0001,20.66976]
[1776865871399,43.85,78643.21,4.1,-0.22839,0.0001,20.66976]
[1776865872059,43.85,78650.86,4.1,-0.22762,0.0001,20.63246]
[1776865872255,43.85,78650.86,4.1,-0.22762,0.0001,20.63246]
[1776865873303,43.85,78650.45,4.1,-0.22766,0.0001,20.63449]
[1776865873521,43.85,78650.45,4.1,-0.22766,0.0001,20.63449]
[1776865873656,43.85,78650.2,4.1,-0.22769,0.0001,20.63573]
[1776865874078,43.85,78650.2,4.1,-0.22769,0.0001,20.63573]
[1776865875878,43.85,78648.77,4.1,-0.22783,0.0001,20.64272]
[1776865875894,43.85,78648.77,4.1,-0.22783,0.0001,20.64272]
[1776865876893,43.85,78654.63,4.1,-0.22724,0.0001,20.61415]
[1776865879139,43.85,78661.07,4.1,-0.2266,0.0001,20.58283]
[1776865879173,43.85,78661.07,4.1,-0.2266,0.0001,20.58283]
[1776865879564,43.85,78661.07,4.1,-0.2266,0.0001,20.58283]
[1776865880299,43.85,78663.16,4.1,-0.22639,0.0001,20.57271]
[1776865880344,43.85,78663.16,4.1,-0.22639,0.0001,20.57271]
[1776865881080,43.85,78662.68,4.1,-0.22644,0.0001,20.57516]
[1776865881894,43.85,78665.32,4.1,-0.22617,0.0001,20.56225]
[1776865882114,43.85,78665.32,4.1,-0.22617,0.0001,20.56225]
[1776865882374,43.85,78665.32,4.1,-0.22617,0.0001,20.56225]
[1776865882806,43.85,78658.3,4.1,-0.22688,0.0001,20.59668]
[1776865884435,43.85,78659.38,4.1,-0.22678,0.0001,20.59152]
[1776865885559,43.85,78654.46,4.1,-0.22727,0.0001,20.61562]
[1776865886517,43.85,78649.6,4.1,-0.22776,0.0001,20.63942]
[1776865887140,43.85,78653.51,4.1,-0.22737,0.0001,20.62043]
[1776865888084,43.85,78659.46,4.1,-0.22677,0.0001,20.59142]
[1776865888164,43.85,78659.46,4.1,-0.22677,0.0001,20.59142]
[1776865888472,43.85,78659.46,4.1,-0.22677,0.0001,20.59142]
[1776865888818,43.85,78652.92,4.1,-0.22743,0.0001,20.62345]
[1776865889912,43.86,78647.84,4.1,-0.22795,0.0001,20.64827]
[1776865891974,43.86,78633.44,4.1,-0.22937,0.0001,20.71439]
[1776865892651,43.85,78627.99,4.1,-0.22992,0.0001,20.74079]
[1776865893950,43.85,78624.84,4.1,-0.23024,0.0001,20.75597]
[1776865894499,43.85,78624.84,4.1,-0.23024,0.0001,20.75597]
[1776865894607,43.85,78624.51,4.1,-0.23027,0.0001,20.75746]
[1776865895544,43.85,78624.51,4.1,-0.23027,0.0001,20.75746]
[1776865895580,43.85,78624.51,4.1,-0.23027,0.0001,20.75746]
[1776865896404,43.85,78615.56,4.1,-0.23118,0.0001,20.80069]
[1776865896648,43.85,78615.56,4.1,-0.23118,0.0001,20.80069]
[1776865896868,43.85,78615.56,4.1,-0.23118,0.0001,20.80069]
[1776865897175,43.85,78615.56,4.1,-0.23118,0.0001,20.80069]
[1776865899116,43.85,78615.94,4.1,-0.23114,0.0001,20.79891]
[1776865899411,43.85,78615.94,4.1,-0.23114,0.0001,20.79891]
[1776865899516,43.85,78615.94,4.1,-0.23114,0.0001,20.79891]
[1776865899656,43.85,78621.98,4.1,-0.23052,0.0001,20.76937]
[1776865900360,43.85,78621.98,4.1,-0.23052,0.0001,20.76937]
[1776865900405,43.85,78621.98,4.1,-0.23052,0.0001,20.76937]
[1776865900433,43.85,78621.98,4.1,-0.23052,0.0001,20.76937]
[1776865900513,43.85,78634.07,4.1,-0.2293,0.0001,20.71064]
[1776865901029,43.85,78645.7,4.1,-0.22812,0.0001,20.65405]
[1776865902558,43.85,78645.7,4.1,-0.22812,0.0001,20.65405]
[1776865902872,43.85,78650.3,4.1,-0.22766,0.0001,20.63164]
[1776865903155,43.85,78650.3,4.1,-0.22766,0.0001,20.63164]
[1776865903256,43.85,78650.3,4.1,-0.22766,0.0001,20.63164]
[1776865904518,43.85,78658.27,4.1,-0.22686,0.0001,20.59287]
[1776865904596,43.85,78672.22,4.1,-0.22546,0.0001,20.52478]
[1776865904927,43.85,78672.22,4.1,-0.22546,0.0001,20.52478]
[1776865904930,43.85,78672.22,4.1,-0.22546,0.0001,20.52478]
[1776865906146,43.85,78675.56,4.1,-0.22513,0.0001,20.50861]
[1776865906182,43.85,78675.56,4.1,-0.22513,0.0001,20.50861]
[1776865906882,43.86,78672.42,4.1,-0.22545,0.0001,20.52418]
[1776865906889,43.86,78672.42,4.1,-0.22545,0.0001,20.52418]
[1776865906995,43.86,78672.42,4.1,-0.22545,0.0001,20.52418]
[1776865907216,43.86,78657.46,4.1,-0.22695,0.0001,20.59737]
[1776865908427,43.86,78657.46,4.1,-0.22695,0.0001,20.59737]
[1776865908490,43.86,78657.46,4.1,-0.22695,0.0001,20.59737]
[1776865908529,43.86,78644.53,4.1,-0.22825,0.0001,20.66055]
[1776865909067,43.86,78644.53,4.1,-0.22825,0.0001,20.66055]
[1776865909136,43.86,78644.53,4.1,-0.22825,0.0001,20.66055]
[1776865909300,43.86,78644.53,4.1,-0.22825,0.0001,20.66055]
[1776865909389,43.86,78644.53,4.1,-0.22825,0.0001,20.66055]
[1776865910263,43.86,78650.9,4.1,-0.22761,0.0001,20.62955]
[1776865910365,43.86,78662.63,4.1,-0.22644,0.0001,20.57239]
[1776865911331,43.86,78662.63,4.1,-0.22644,0.0001,20.57239]
[1776865912152,43.86,78660.04,4.1,-0.2267,0.0001,20.58516]
[1776865912392,43.86,78660.04,4.1,-0.2267,0.0001,20.58516]
[1776865912533,43.86,78660.04,4.1,-0.2267,0.0001,20.58516]
[1776865912826,43.86,78675.16,4.1,-0.22518,0.0001,20.51125]
[1776865913714,43.86,78675.16,4.1,-0.22518,0.0001,20.51125]
[1776865913719,43.86,78675.16,4.1,-0.22518,0.0001,20.51125]
[1776865915273,43.86,78676.88,4.1,-0.22502,0.0001,20.50322]
[1776865917744,43.86,78678.41,4.1,-0.22487,0.0001,20.49611]
[1776865917757,43.86,78678.41,4.1,-0.22487,0.0001,20.49611]
[1776865918685,43.86,78679.94,4.1,-0.22473,0.0001,20.48896]
[1776865919352,43.86,78692.44,4.1,-0.22349,0.0001,20.42776]
[1776865919799,43.86,78707.17,4.1,-0.22202,0.0001,20.35517]
[1776865922211,43.87,78708.16,4.1,-0.22194,0.0001,20.35091]
[1776865922614,43.87,78698.83,4.1,-0.22287,0.0001,20.39718]
[1776865923475,43.87,78698.83,4.1,-0.22287,0.0001,20.39718]
[1776865923533,43.87,78688.47,4.1,-0.2239,0.0001,20.44835]
[1776865925521,43.87,78689.77,4.1,-0.22377,0.0001,20.44196]
[1776865925634,43.87,78689.77,4.1,-0.22377,0.0001,20.44196]
[1776865925684,43.87,78689.26,4.1,-0.22383,0.0001,20.44483]
[1776865927113,43.87,78705.19,4.1,-0.22225,0.0001,20.36658]
[1776865928503,43.87,78705.19,4.1,-0.22225,0.0001,20.36658]
[1776865928632,43.87,78705.19,4.1,-0.22225,0.0001,20.36658]
[1776865929554,43.87,78708.51,4.1,-0.22193,0.0001,20.35076]
[1776865934732,43.88,78710.08,4.1,-0.2218,0.0001,20.3445]
[1776865934855,43.88,78710.08,4.1,-0.2218,0.0001,20.3445]
[1776865934978,43.88,78710.08,4.1,-0.2218,0.0001,20.3445]
[1776865934990,43.88,78710.08,4.1,-0.2218,0.0001,20.3445]
[1776865935007,43.88,78710.08,4.1,-0.2218,0.0001,20.3445]
[1776865935467,43.88,78710.08,4.1,-0.2218,0.0001,20.3445]
[1776865935628,43.88,78710.08,4.1,-0.2218,0.0001,20.3445]
[1776865935498,43.88,78721.78,4.1,-0.22066,0.0001,20.28725]
[1776865935711,43.88,78721.78,4.1,-0.22066,0.0001,20.28725]
[1776865935722,43.88,78721.78,4.1,-0.22066,0.0001,20.28725]
[1776865935920,43.88,78721.78,4.1,-0.22066,0.0001,20.28725]
[1776865937476,43.88,78730.29,4.1,-0.21982,0.0001,20.24544]
[1776865938725,43.88,78730.26,4.1,-0.21983,0.0001,20.24591]
[1776865939071,43.88,78730.26,4.1,-0.21983,0.0001,20.24591]
[1776865940535,43.88,78730.39,4.1,-0.21982,0.0001,20.24559]
[1776865940609,43.88,78730.39,4.1,-0.21982,0.0001,20.24559]
[1776865940698,43.89,78729.64,4.1,-0.21991,0.0001,20.24995]
[1776865940948,43.89,78740.68,4.1,-0.21882,0.0001,20.1952]
[1776865945983,43.89,78746.93,4.1,-0.21825,0.0001,20.16615]
[1776865949177,43.9,78745.1,4.1,-0.21845,0.0001,20.17646]
[1776865949981,43.9,78749.44,4.1,-0.21803,0.0001,20.15531]
[1776865951234,43.9,78755.63,4.1,-0.21742,0.0001,20.12453]
[1776865956343,43.91,78760.75,4.1,-0.21694,0.0001,20.09732]
[1776865959269,43.91,78761.23,4.1,-0.21692,0.0001,20.09642]
[1776865960107,43.92,78759.79,4.1,-0.21708,0.0001,20.1046]
[1776865960133,43.92,78759.79,4.1,-0.21708,0.0001,20.1046]
[1776865960552,43.92,78748.74,4.1,-0.21817,0.0001,20.16003]
[1776865961391,43.92,78748.74,4.1,-0.21817,0.0001,20.16003]
[1776865965125,43.93,78758.83,4.1,-0.21722,0.0001,20.1116]
[1776865967786,43.93,78760.56,4.1,-0.21706,0.0001,20.10392]
[1776865968435,43.93,78760.56,4.1,-0.21706,0.0001,20.10392]
[1776865969482,43.93,78773.31,4.1,-0.21585,0.0001,20.04182]
[1776865970645,43.93,78773.31,4.1,-0.21585,0.0001,20.04182]
[1776865974215,43.94,78775.15,4.1,-0.2157,0.0001,20.03437]
[1776865974288,43.94,78775.15,4.1,-0.2157,0.0001,20.03437]
[1776865974597,43.94,78775.15,4.1,-0.2157,0.0001,20.03437]
[1776865974620,43.94,78779.35,4.1,-0.21531,0.0001,20.01455]
[1776865974774,43.94,78779.35,4.1,-0.21531,0.0001,20.01455]
[1776865975186,43.94,78779.35,4.1,-0.21531,0.0001,20.01455]
[1776865975483,43.94,78795.71,4.1,-0.21372,0.0001,19.93278]
[1776865977942,43.95,78791.92,4.1,-0.21411,0.0001,19.9526]
[1776865978228,43.95,78788.12,4.1,-0.21449,0.0001,19.97263]
[1776865982321,43.96,78786.82,4.1,-0.21465,0.0001,19.98065]
[1776865982351,43.96,78786.82,4.1,-0.21465,0.0001,19.98065]
[1776865982504,43.96,78786.82,4.1,-0.21465,0.0001,19.98065]
[1776865982717,43.96,78784.24,4.1,-0.21491,0.0001,19.99403]
[1776865982948,43.96,78784.24,4.1,-0.21491,0.0001,19.99403]
[1776865983313,43.96,78784.24,4.1,-0.21491,0.0001,19.99403]
[1776865983628,43.96,78784.24,4.1,-0.21491,0.0001,19.99403]
[1776865983648,43.96,78769.92,4.1,-0.21631,0.0001,20.06593]
[1776865984321,43.96,78769.92,4.1,-0.21631,0.0001,20.06593]
[1776865984380,43.96,78769.92,4.1,-0.21631,0.0001,20.06593]
[1776865984454,43.96,78769.92,4.1,-0.21631,0.0001,20.06593]
[1776865984550,43.96,78765.38,4.1,-0.21676,0.0001,20.08893]
[1776865987353,43.97,78765.1,4.1,-0.2168,0.0001,20.09121]
[1776865987540,43.97,78765.1,4.1,-0.2168,0.0001,20.09121]
[1776865987562,43.97,78768.92,4.1,-0.21644,0.0001,20.07264]
[1776865988362,43.97,78768.92,4.1,-0.21644,0.0001,20.07264]
[1776865988453,43.97,78768.92,4.1,-0.21644,0.0001,20.07264]
[1776865989039,43.97,78772.96,4.1,-0.21605,0.0001,20.05292]
[1776865989340,43.97,78772.96,4.1,-0.21605,0.0001,20.05292]
[1776865989433,43.97,78770.09,4.1,-0.21634,0.0001,20.06769]
[1776865990828,43.97,78768.74,4.1,-0.21648,0.0001,20.07487]
[1776865992565,43.98,78746.52,4.1,-0.21867,0.0001,20.18608]
[1776865993995,43.98,78745.51,4.1,-0.21878,0.0001,20.19139]
[1776865994006,43.98,78745.51,4.1,-0.21878,0.0001,20.19139]
[1776865994455,43.98,78759.67,4.1,-0.21739,0.0001,20.1214]
[1776865997446,43.98,78761.06,4.1,-0.21727,0.0001,20.11516]
[1776865997539,43.98,78755.34,4.1,-0.21784,0.0001,20.1439]
[1776865997935,43.98,78755.34,4.1,-0.21784,0.0001,20.1439]
[1776865999363,43.98,78762.77,4.1,-0.21712,0.0001,20.1074]
[1776865999549,43.98,78762.77,4.1,-0.21712,0.0001,20.1074]
[1776865999672,43.98,78776.35,4.1,-0.2158,0.0001,20.04029]
[1776865999772,43.98,78776.35,4.1,-0.2158,0.0001,20.04029]
[1776866000650,43.98,78776.35,4.1,-0.2158,0.0001,20.04029]
[1776866000879,43.99,78779.3,4.1,-0.21553,0.0001,20.02612]
[1776866002285,43.99,78782.96,4.1,-0.21518,0.0001,20.00842]
[1776866002323,43.99,78782.96,4.1,-0.21518,0.0001,20.00842]
[1776866004677,44.0,78793.06,4.1,-0.21423,0.0001,19.95978]
[1776866004836,44.0,78793.06,4.1,-0.21423,0.0001,19.95978]
[1776866005581,44.0,78793.06,4.1,-0.21423,0.0001,19.95978]
[1776866005781,44.0,78788.33,4.1,-0.2147,0.0001,19.98403]
[1776866005824,44.0,78788.33,4.1,-0.2147,0.0001,19.98403]
[1776866006331,44.0,78788.33,4.1,-0.2147,0.0001,19.98403]
[1776866006431,44.0,78788.33,4.1,-0.2147,0.0001,19.98403]
[1776866006532,44.0,78773.53,4.1,-0.21615,0.0001,20.05828]
[1776866006857,44.0,78773.53,4.1,-0.21615,0.0001,20.05828]
[1776866007222,44.0,78773.53,4.1,-0.21615,0.0001,20.05828]
[1776866007233,44.0,78773.53,4.1,-0.21615,0.0001,20.05828]
[1776866007367,44.0,78773.53,4.1,-0.21615,0.0001,20.05828]
[1776866007575,44.0,78773.53,4.1,-0.21615,0.0001,20.05828]
[1776866008547,44.0,78767.09,4.1,-0.21679,0.0001,20.09071]
[1776866008551,44.0,78754.63,4.1,-0.21801,0.0001,20.15292]
[1776866009489,44.0,78754.63,4.1,-0.21801,0.0001,20.15292]
[1776866009644,44.0,78746.69,4.1,-0.21879,0.0001,20.19255]
[1776866011131,44.0,78744.65,4.1,-0.219,0.0001,20.20289]
[1776866011556,44.0,78744.65,4.1,-0.219,0.0001,20.20289]
[1776866011607,44.01,78749.36,4.1,-0.21851,0.0001,20.17581]
[1776866013721,44.01,78748.08,4.1,-0.21864,0.0001,20.1824]
[1776866015212,44.01,78745.28,4.1,-0.21893,0.0001,20.19676]
[1776866016524,44.01,78745.42,4.1,-0.21892,0.0001,20.1963]
[1776866017491,44.01,78750.6,4.1,-0.21841,0.0001,20.17089]
[1776866017817,44.01,78756.5,4.1,-0.21784,0.0001,20.14191]
[1776866019037,44.01,78760.42,4.1,-0.21746,0.0001,20.12277]
[1776866020790,44.01,78757.88,4.1,-0.21772,0.0001,20.13601]
[1776866022249,44.02,78756.74,4.1,-0.21784,0.0001,20.14197]
[1776866022971,44.02,78761.3,4.1,-0.2174,0.0001,20.11965]
[1776866024314,44.02,78765.48,4.1,-0.217,0.0001,20.09923]
[1776866024664,44.02,78765.48,4.1,-0.217,0.0001,20.09923]
[1776866024962,44.02,78766.9,4.1,-0.21687,0.0001,20.09253]
[1776866026489,44.02,78766.78,4.1,-0.21689,0.0001,20.09348]
[1776866027703,44.02,78768.28,4.1,-0.21675,0.0001,20.08639]
[1776866027771,44.02,78770.13,4.1,-0.21657,0.0001,20.07756]
[1776866028524,44.02,78770.13,4.1,-0.21657,0.0001,20.07756]
[1776866032721,44.03,78775.3,4.1,-0.2161,0.0001,20.0534]
[1776866033360,44.03,78780.32,4.1,-0.21562,0.0001,20.02883]
[1776866034277,44.03,78785.29,4.1,-0.21514,0.0001,20.00452]
[1776866035292,44.03,78788.57,4.1,-0.21483,0.0001,19.98864]
[1776866035628,44.04,78779.64,4.1,-0.21571,0.0001,20.03359]
[1776866035756,44.04,78779.64,4.1,-0.21571,0.0001,20.03359]
[1776866040240,44.04,78777.85,4.1,-0.21592,0.0001,20.04418]
[1776866040311,44.04,78777.85,4.1,-0.21592,0.0001,20.04418]
[1776866040453,44.04,78777.85,4.1,-0.21592,0.0001,20.04418]
[1776866040650,44.04,78777.85,4.1,-0.21592,0.0001,20.04418]
[1776866040670,44.04,78777.85,4.1,-0.21592,0.0001,20.04418]
[1776866040669,44.04,78765.88,4.1,-0.21709,0.0001,20.10406]
[1776866042004,44.05,78767.57,4.1,-0.21693,0.0001,20.09608]
[1776866043433,44.05,78770.32,4.1,-0.21667,0.0001,20.08284]
[1776866043465,44.05,78770.32,4.1,-0.21667,0.0001,20.08284]
[1776866044162,44.05,78773.87,4.1,-0.21633,0.0001,20.06564]
[1776866044352,44.05,78773.87,4.1,-0.21633,0.0001,20.06564]
[1776866044746,44.05,78773.87,4.1,-0.21633,0.0001,20.06564]
[1776866044696,44.05,78781.0,4.1,-0.21565,0.0001,20.03064]
[1776866046805,44.05,78785.88,4.1,-0.21519,0.0001,20.00723]
[1776866049830,44.06,78779.28,4.1,-0.21586,0.0001,20.04145]
[1776866050994,44.06,78777.66,4.1,-0.21602,0.0001,20.04992]
[1776866051123,44.06,78777.66,4.1,-0.21602,0.0001,20.04992]
[1776866051128,44.06,78777.66,4.1,-0.21602,0.0001,20.04992]
[1776866051507,44.06,78777.66,4.1,-0.21602,0.0001,20.04992]
[1776866051511,44.06,78777.66,4.1,-0.21602,0.0001,20.04992]
[1776866051528,44.06,78777.66,4.1,-0.21602,0.0001,20.04992]
[1776866052462,44.06,78777.01,4.1,-0.21609,0.0001,20.05355]
[1776866053214,44.06,78771.44,4.1,-0.21664,0.0001,20.08161]
[1776866054886,44.07,78773.22,4.1,-0.21648,0.0001,20.07348]
[1776866055192,44.07,78773.22,4.1,-0.21648,0.0001,20.07348]
[1776866055380,44.07,78773.22,4.1,-0.21648,0.0001,20.07348]
[1776866055432,44.07,78773.22,4.1,-0.21648,0.0001,20.07348]
[1776866055771,44.07,78773.22,4.1,-0.21648,0.0001,20.07348]
[1776866056490,44.07,78773.22,4.1,-0.21649,0.0001,20.07385]
[1776866056862,44.07,78778.99,4.1,-0.21594,0.0001,20.04559]
[1776866059014,44.07,78786.49,4.1,-0.21522,0.0001,20.00874]
[1776866059031,44.07,78786.49,4.1,-0.21522,0.0001,20.00874]
[1776866059039,44.07,78786.49,4.1,-0.21522,0.0001,20.00874]
[1776866059085,44.07,78786.49,4.1,-0.21522,0.0001,20.00874]
[1776866059668,44.07,78786.49,4.1,-0.21522,0.0001,20.00874]
[1776866064812,44.08,78794.99,4.1,-0.21445,0.0001,19.96935]
[1776866064875,44.08,78794.99,4.1,-0.21445,0.0001,19.96935]
[1776866064934,44.08,78784.84,4.1,-0.21544,0.0001,20.02038]
[1776866066302,44.08,78784.84,4.1,-0.21544,0.0001,20.02038]
[1776866066331,44.08,78784.84,4.1,-0.21544,0.0001,20.02038]
[1776866066821,44.08,78784.76,4.1,-0.21546,0.0001,20.02122]
[1776866069495,44.09,78772.58,4.1,-0.21666,0.0001,20.0829]
[1776866069508,44.09,78773.5,4.1,-0.21658,0.0001,20.0787]
[1776866070275,44.09,78773.5,4.1,-0.21658,0.0001,20.0787]
[1776866070510,44.09,78778.94,4.1,-0.21605,0.0001,20.0517]
[1776866071060,44.09,78778.94,4.1,-0.21605,0.0001,20.0517]
[1776866071640,44.09,78778.94,4.1,-0.21605,0.0001,20.0517]
[1776866074487,44.1,78778.3,4.1,-0.21612,0.0001,20.05259]
[1776866074956,44.1,78780.09,4.1,-0.21595,0.0001,20.04411]
[1776866074997,44.1,78780.09,4.1,-0.21595,0.0001,20.04411]
[1776866075327,44.1,78780.09,4.1,-0.21595,0.0001,20.04411]
[1776866075352,44.1,78776.67,4.1,-0.21628,0.0001,20.06109]
[1776866080956,44.11,78770.34,4.1,-0.21695,0.0001,20.09509]
[1776866086205,44.11,78766.02,4.1,-0.2174,0.0001,20.11813]
[1776866086700,44.12,78755.03,4.1,-0.21848,0.0001,20.17318]
[1776866089967,44.12,78758.36,4.1,-0.21817,0.0001,20.15735]
[1776866090031,44.12,78758.36,4.1,-0.21817,0.0001,20.15735]
[1776866090131,44.12,78758.36,4.1,-0.21817,0.0001,20.15735]
[1776866090341,44.12,78758.36,4.1,-0.21817,0.0001,20.15735]
[1776866090477,44.12,78764.41,4.1,-0.21759,0.0001,20.12776]
[1776866096137,44.13,78769.7,4.1,-0.2171,0.0001,20.10311]
[1776866096139,44.13,78769.7,4.1,-0.2171,0.0001,20.10311]
[1776866096687,44.13,78769.7,4.1,-0.2171,0.0001,20.10311]
[1776866097727,44.13,78767.58,4.1,-0.21732,0.0001,20.1142]
[1776866099390,44.13,78769.5,4.1,-0.21714,0.0001,20.10499]
[1776866100772,44.13,78769.31,4.1,-0.21716,0.0001,20.10623]
[1776866101099,44.13,78788.46,4.1,-0.21531,0.0001,20.01191]
[1776866102150,44.13,78788.46,4.1,-0.21531,0.0001,20.01191]
[1776866102250,44.14,78788.04,4.1,-0.21536,0.0001,20.01442]
[1776866106261,44.14,78784.28,4.1,-0.21575,0.0001,20.03465]
[1776866106325,44.14,78784.28,4.1,-0.21575,0.0001,20.03465]
[1776866106413,44.14,78784.28,4.1,-0.21575,0.0001,20.03465]
[1776866106431,44.14,78784.28,4.1,-0.21575,0.0001,20.03465]
[1776866106517,44.14,78784.28,4.1,-0.21575,0.0001,20.03465]
[1776866106607,44.14,78782.51,4.1,-0.21594,0.0001,20.04393]
[1776866107385,44.14,78782.51,4.1,-0.21594,0.0001,20.04393]
[1776866107547,44.14,78782.51,4.1,-0.21594,0.0001,20.04393]
[1776866107776,44.14,78782.51,4.1,-0.21594,0.0001,20.04393]
[1776866107799,44.15,78772.51,4.1,-0.21692,0.0001,20.0942]
[1776866108330,44.15,78772.51,4.1,-0.21692,0.0001,20.0942]
[1776866108489,44.15,78772.51,4.1,-0.21692,0.0001,20.0942]
[1776866109040,44.15,78763.83,4.1,-0.21777,0.0001,20.13741]
[1776866109360,44.15,78763.83,4.1,-0.21777,0.0001,20.13741]
[1776866109601,44.15,78763.83,4.1,-0.21777,0.0001,20.13741]
[1776866109676,44.15,78751.68,4.1,-0.21896,0.0001,20.1976]
[1776866110769,44.15,78751.68,4.1,-0.21896,0.0001,20.1976]
[1776866110777,44.15,78751.68,4.1,-0.21896,0.0001,20.1976]
[1776866110974,44.15,78749.21,4.1,-0.2192,0.0001,20.20995]
[1776866111004,44.15,78749.21,4.1,-0.2192,0.0001,20.20995]
[1776866112978,44.15,78753.73,4.1,-0.21877,0.0001,20.18783]
[1776866113709,44.15,78753.73,4.1,-0.21877,0.0001,20.18783]
[1776866114442,44.15,78755.39,4.1,-0.21861,0.0001,20.18005]
[1776866114446,44.15,78755.39,4.1,-0.21861,0.0001,20.18005]
[1776866114539,44.15,78755.39,4.1,-0.21861,0.0001,20.18005]
[1776866115321,44.15,78766.82,4.1,-0.2175,0.0001,20.1238]
[1776866115992,44.15,78766.82,4.1,-0.2175,0.0001,20.1238]
[1776866116493,44.15,78766.82,4.1,-0.2175,0.0001,20.1238]
[1776866117607,44.15,78769.59,4.1,-0.21724,0.0001,20.11068]
[1776866118625,44.15,78770.78,4.1,-0.21713,0.0001,20.10509]
[1776866119987,44.16,78761.87,4.1,-0.218,0.0001,20.14943]
[1776866122959,44.16,78755.81,4.1,-0.21861,0.0001,20.18004]
[1776866124238,44.16,78750.67,4.1,-0.21912,0.0001,20.2056]
[1776866129304,44.16,78758.22,4.1,-0.2184,0.0001,20.16943]
[1776866134341,44.17,78751.85,4.1,-0.21901,0.0001,20.19786]
[1776866139377,44.17,78753.92,4.1,-0.21882,0.0001,20.18849]
[1776866144192,44.17,78759.23,4.1,-0.21833,0.0001,20.16337]
[1776866144200,44.17,78759.23,4.1,-0.21833,0.0001,20.16337]
[1776866144234,44.17,78759.23,4.1,-0.21833,0.0001,20.16337]
[1776866144465,44.17,78759.23,4.1,-0.21833,0.0001,20.16337]
[1776866144506,44.17,78759.23,4.1,-0.21833,0.0001,20.16337]
[1776866144555,44.17,78759.23,4.1,-0.21833,0.0001,20.16337]
[1776866144690,44.17,78759.23,4.1,-0.21833,0.0001,20.16337]
[1776866145416,44.18,78780.76,4.1,-0.21624,0.0001,20.05745]
[1776866146269,44.18,78780.76,4.1,-0.21624,0.0001,20.05745]
[1776866148331,44.18,78777.08,4.1,-0.21661,0.0001,20.07634]
[1776866153303,44.19,78784.4,4.1,-0.21594,0.0001,20.04187]
[1776866154129,44.19,78778.35,4.1,-0.21653,0.0001,20.07223]
[1776866154233,44.19,78778.35,4.1,-0.21653,0.0001,20.07223]
[1776866156621,44.19,78773.57,4.1,-0.21701,0.0001,20.0966]
[1776866160590,44.19,78777.36,4.1,-0.21666,0.0001,20.07909]
[1776866161682,44.2,78774.81,4.1,-0.21692,0.0001,20.09235]
[1776866163825,44.2,78781.83,4.1,-0.21625,0.0001,20.05791]
[1776866166795,44.2,78781.76,4.1,-0.21628,0.0001,20.05964]
[1776866172159,44.21,78777.49,4.1,-0.21673,0.0001,20.08267]
[1776866174367,44.21,78785.96,4.1,-0.21592,0.0001,20.0414]
[1776866174434,44.21,78785.96,4.1,-0.21592,0.0001,20.0414]
[1776866174552,44.21,78785.96,4.1,-0.21592,0.0001,20.0414]
[1776866174841,44.21,78793.15,4.1,-0.21523,0.0001,20.00611]
[1776866175894,44.21,78793.15,4.1,-0.21523,0.0001,20.00611]
[1776866176636,44.21,78799.09,4.1,-0.21466,0.0001,19.97674]
[1776866177587,44.21,78799.09,4.1,-0.21466,0.0001,19.97674]
[1776866177775,44.22,78797.31,4.1,-0.21484,0.0001,19.9859]
[1776866182073,44.22,78794.26,4.1,-0.21516,0.0001,20.00264]
[1776866182129,44.22,78794.26,4.1,-0.21516,0.0001,20.00264]
[1776866182167,44.22,78794.26,4.1,-0.21516,0.0001,20.00264]
[1776866182907,44.22,78807.61,4.1,-0.21387,0.0001,19.93614]
[1776866188886,44.22,78808.69,4.1,-0.21375,0.0001,19.93014]
[1776866188936,44.22,78809.13,4.1,-0.21371,0.0001,19.92783]
[1776866189040,44.22,78809.13,4.1,-0.21371,0.0001,19.92783]
[1776866189464,44.22,78809.13,4.1,-0.21371,0.0001,19.92783]
[1776866189762,44.22,78809.13,4.1,-0.21371,0.0001,19.92783]
[1776866189817,44.22,78809.13,4.1,-0.21371,0.0001,19.92783]
[1776866191253,44.22,78816.63,4.1,-0.21298,0.0001,19.89031]
[1776866191741,44.22,78807.61,4.1,-0.21383,0.0001,19.93162]
[1776866192778,44.22,78807.61,4.1,-0.21383,0.0001,19.93162]
[1776866193787,44.22,78806.78,4.1,-0.21392,0.0001,19.93614]
[1776866193803,44.22,78806.78,4.1,-0.21392,0.0001,19.93614]
[1776866193885,44.22,78807.63,4.1,-0.21384,0.0001,19.93231]
[1776866194379,44.22,78807.63,4.1,-0.21384,0.0001,19.93231]
[1776866194593,44.22,78807.63,4.1,-0.21384,0.0001,19.93231]
[1776866194764,44.22,78807.63,4.1,-0.21384,0.0001,19.93231]
[1776866195707,44.22,78815.84,4.1,-0.21305,0.0001,19.89134]
[1776866196572,44.22,78814.55,4.1,-0.21318,0.0001,19.89769]
[1776866197128,44.22,78812.5,4.1,-0.21337,0.0001,19.90782]
[1776866197918,44.22,78812.5,4.1,-0.21337,0.0001,19.90782]
[1776866198802,44.22,78812.0,4.1,-0.21342,0.0001,19.91021]
[1776866199538,44.22,78815.72,4.1,-0.21306,0.0001,19.89161]
[1776866201660,44.22,78814.38,4.1,-0.21318,0.0001,19.89813]
[1776866202575,44.22,78814.25,4.1,-0.2132,0.0001,19.8987]
[1776866204765,44.22,78815.7,4.1,-0.21305,0.0001,19.89135]
[1776866205293,44.22,78813.59,4.1,-0.21326,0.0001,19.90179]
[1776866205838,44.22,78813.16,4.1,-0.2133,0.0001,19.90392]
[1776866210874,44.22,78808.84,4.1,-0.21371,0.0001,19.92534]
[1776866212726,44.22,78806.97,4.1,-0.21389,0.0001,19.93459]
[1776866212912,44.22,78806.97,4.1,-0.21389,0.0001,19.93459]
[1776866212888,44.22,78807.32,4.1,-0.21386,0.0001,19.9328]
[1776866213490,44.22,78807.32,4.1,-0.21386,0.0001,19.9328]
[1776866214068,44.22,78812.66,4.1,-0.21334,0.0001,19.90613]
[1776866214236,44.22,78812.66,4.1,-0.21334,0.0001,19.90613]
[1776866214416,44.22,78812.66,4.1,-0.21334,0.0001,19.90613]
[1776866217486,44.22,78813.34,4.1,-0.21327,0.0001,19.90251]
[1776866217533,44.22,78813.34,4.1,-0.21327,0.0001,19.90251]
[1776866217769,44.22,78813.34,4.1,-0.21327,0.0001,19.90251]
[1776866217889,44.22,78813.34,4.1,-0.21327,0.0001,19.90251]
[1776866217924,44.22,78824.17,4.1,-0.21223,0.0001,19.84849]
[1776866220886,44.22,78830.81,4.1,-0.21159,0.0001,19.81518]
[1776866220944,44.22,78828.81,4.1,-0.21178,0.0001,19.8251]
[1776866221996,44.22,78828.81,4.1,-0.21178,0.0001,19.8251]
[1776866223468,44.22,78824.75,4.1,-0.21217,0.0001,19.84538]
[1776866223892,44.22,78824.75,4.1,-0.21217,0.0001,19.84538]
[1776866224377,44.22,78823.68,4.1,-0.21227,0.0001,19.85071]
[1776866224436,44.22,78823.68,4.1,-0.21227,0.0001,19.85071]
[1776866224453,44.22,78823.68,4.1,-0.21227,0.0001,19.85071]
[1776866225325,44.22,78817.23,4.1,-0.21289,0.0001,19.88285]
[1776866226053,44.22,78811.43,4.1,-0.21345,0.0001,19.91168]
[1776866230136,44.21,78808.06,4.1,-0.21377,0.0001,19.92812]
[1776866230369,44.21,78808.06,4.1,-0.21377,0.0001,19.92812]
[1776866230408,44.21,78808.06,4.1,-0.21377,0.0001,19.92812]
[1776866231540,44.21,78811.53,4.1,-0.21343,0.0001,19.91069]
[1776866231637,44.21,78821.55,4.1,-0.21247,0.0001,19.86079]
[1776866232132,44.21,78821.55,4.1,-0.21247,0.0001,19.86079]
[1776866232865,44.21,78821.55,4.1,-0.21247,0.0001,19.86079]
[1776866232941,44.21,78826.41,4.1,-0.212,0.0001,19.83656]
[1776866236505,44.21,78828.02,4.1,-0.21184,0.0001,19.82835]
[1776866236607,44.21,78829.68,4.1,-0.21168,0.0001,19.81998]
[1776866240905,44.21,78828.19,4.1,-0.21182,0.0001,19.82699]
[1776866240942,44.21,78828.19,4.1,-0.21181,0.0001,19.82662]
[1776866244844,44.21,78821.57,4.1,-0.21244,0.0001,19.85945]
[1776866244898,44.21,78821.72,4.1,-0.21242,0.0001,19.85849]
[1776866247685,44.21,78824.22,4.1,-0.21218,0.0001,19.84603]
[1776866247888,44.21,78824.22,4.1,-0.21218,0.0001,19.84603]
[1776866247906,44.21,78826.01,4.1,-0.21201,0.0001,19.83714]
[1776866249154,44.21,78828.23,4.1,-0.2118,0.0001,19.82606]
[1776866249247,44.21,78827.52,4.1,-0.21187,0.0001,19.82943]
[1776866250850,44.21,78827.52,4.1,-0.21187,0.0001,19.82943]
[1776866250914,44.21,78821.48,4.1,-0.21244,0.0001,19.85939]
[1776866251864,44.21,78821.48,4.1,-0.21244,0.0001,19.85939]
[1776866252638,44.21,78819.33,4.1,-0.21262,0.0001,19.86606]
[1776866253579,44.21,78819.52,4.1,-0.2126,0.0001,19.8651]
[1776866254337,44.21,78819.71,4.1,-0.21258,0.0001,19.86416]
[1776866259225,44.21,78814.04,4.1,-0.21312,0.0001,19.8922]
[1776866262844,44.21,78826.05,4.1,-0.21197,0.0001,19.83229]
[1776866262945,44.21,78827.68,4.1,-0.21182,0.0001,19.8242]
[1776866264213,44.21,78829.57,4.1,-0.21163,0.0001,19.81477]
[1776866264437,44.21,78829.57,4.1,-0.21163,0.0001,19.81477]
[1776866264488,44.21,78829.57,4.1,-0.21163,0.0001,19.81477]
[1776866264506,44.21,78829.57,4.1,-0.21163,0.0001,19.81477]
[1776866264667,44.21,78829.57,4.1,-0.21163,0.0001,19.81477]
[1776866264906,44.21,78835.06,4.1,-0.21111,0.0001,19.78714]
[1776866265120,44.21,78835.06,4.1,-0.21111,0.0001,19.78714]
[1776866265137,44.21,78835.06,4.1,-0.21111,0.0001,19.78714]
[1776866265509,44.21,78835.06,4.1,-0.21111,0.0001,19.78714]
[1776866265854,44.21,78835.06,4.1,-0.21111,0.0001,19.78714]
[1776866265903,44.21,78835.06,4.1,-0.21111,0.0001,19.78714]
[1776866265874,44.21,78848.2,4.1,-0.20985,0.0001,19.72134]
[1776866266300,44.21,78848.2,4.1,-0.20985,0.0001,19.72134]
[1776866266332,44.21,78848.2,4.1,-0.20985,0.0001,19.72134]
[1776866267252,44.21,78851.38,4.1,-0.20955,0.0001,19.70541]
[1776866268900,44.21,78851.53,4.1,-0.20953,0.0001,19.70466]
[1776866272439,44.2,78845.46,4.1,-0.21011,0.0001,19.73494]
[1776866272740,44.2,78845.46,4.1,-0.21011,0.0001,19.73494]
[1776866279354,44.2,78847.74,4.1,-0.20988,0.0001,19.72299]
[1776866280682,44.2,78847.74,4.1,-0.20988,0.0001,19.72299]
[1776866280743,44.2,78847.74,4.1,-0.20988,0.0001,19.72299]
[1776866280970,44.2,78847.74,4.1,-0.20988,0.0001,19.72299]
[1776866281004,44.2,78847.74,4.1,-0.20988,0.0001,19.72299]
[1776866281510,44.2,78847.73,4.1,-0.20988,0.0001,19.72292]
[1776866281541,44.2,78836.06,4.1,-0.211,0.0001,19.78132]
[1776866283276,44.2,78836.6,4.1,-0.21094,0.0001,19.77836]
[1776866283556,44.2,78836.6,4.1,-0.21094,0.0001,19.77836]
[1776866283815,44.2,78826.17,4.1,-0.21193,0.0001,19.83038]
[1776866284395,44.2,78816.88,4.1,-0.21283,0.0001,19.87671]
[1776866288062,44.2,78825.82,4.1,-0.21196,0.0001,19.83174]
[1776866288082,44.2,78825.82,4.1,-0.21196,0.0001,19.83174]
[1776866289034,44.2,78830.8,4.1,-0.21148,0.0001,19.80679]
[1776866289928,44.2,78830.8,4.1,-0.21148,0.0001,19.80679]
[1776866290024,44.2,78834.08,4.1,-0.21116,0.0001,19.7901]
[1776866291108,44.2,78833.6,4.1,-0.21121,0.0001,19.7925]
[1776866291992,44.2,78833.6,4.1,-0.21121,0.0001,19.7925]
[1776866291999,44.2,78833.6,4.1,-0.21121,0.0001,19.7925]
[1776866291750,44.2,78830.16,4.1,-0.21154,0.0001,19.80961]
[1776866292844,44.2,78830.16,4.1,-0.21154,0.0001,19.80961]
[1776866292855,44.2,78830.87,4.1,-0.21147,0.0001,19.80601]
[1776866293902,44.2,78830.87,4.1,-0.21147,0.0001,19.80601]
[1776866293962,44.2,78830.76,4.1,-0.21148,0.0001,19.8064]
[1776866299587,44.2,78828.72,4.1,-0.21167,0.0001,19.81631]
[1776866299592,44.2,78828.72,4.1,-0.21167,0.0001,19.81631]
[1776866299605,44.2,78828.72,4.1,-0.21167,0.0001,19.81631]
[1776866299665,44.2,78831.71,4.1,-0.21138,0.0001,19.80131]
[1776866301425,44.2,78830.58,4.1,-0.21148,0.0001,19.80679]
[1776866301748,44.2,78828.96,4.1,-0.21164,0.0001,19.81472]
[1776866307556,44.19,78828.98,4.1,-0.21162,0.0001,19.81412]
[1776866311438,44.19,78832.9,4.1,-0.21125,0.0001,19.79432]
[1776866311499,44.19,78832.9,4.1,-0.21125,0.0001,19.79432]
[1776866311520,44.19,78832.9,4.1,-0.21125,0.0001,19.79432]
[1776866311786,44.19,78832.9,4.1,-0.21125,0.0001,19.79432]
[1776866311797,44.19,78837.47,4.1,-0.21078,0.0001,19.76739]
[1776866313017,44.19,78837.47,4.1,-0.21078,0.0001,19.76739]
[1776866314938,44.19,78840.57,4.1,-0.21048,0.0001,19.75164]
[1776866314955,44.19,78840.57,4.1,-0.21048,0.0001,19.75164]
[1776866315672,44.19,78840.0,4.1,-0.21053,0.0001,19.75428]
[1776866315773,44.19,78836.92,4.1,-0.21082,0.0001,19.76969]
[1776866321654,44.19,78832.6,4.1,-0.21123,0.0001,19.79081]
[1776866326773,44.19,78831.09,4.1,-0.21137,0.0001,19.79803]
[1776866332157,44.19,78820.35,4.1,-0.21239,0.0001,19.85107]
[1776866337929,44.18,78821.89,4.1,-0.21222,0.0001,19.84244]
[1776866344381,44.18,78833.04,4.1,-0.21114,0.0001,19.78599]
[1776866344388,44.18,78833.04,4.1,-0.21114,0.0001,19.78599]
[1776866344493,44.18,78833.04,4.1,-0.21114,0.0001,19.78599]
[1776866344860,44.18,78833.04,4.1,-0.21114,0.0001,19.78599]
[1776866345054,44.18,78837.53,4.1,-0.21071,0.0001,19.76337]
[1776866347811,44.18,78840.64,4.1,-0.21041,0.0001,19.74759]
[1776866347839,44.18,78836.47,4.1,-0.2108,0.0001,19.76836]
[1776866352875,44.18,78839.31,4.1,-0.21053,0.0001,19.75393]
[1776866353848,44.18,78839.31,4.1,-0.21053,0.0001,19.75393]
[1776866353889,44.18,78839.73,4.1,-0.21049,0.0001,19.7518]
[1776866354153,44.18,78839.73,4.1,-0.21049,0.0001,19.7518]
[1776866354158,44.18,78839.73,4.1,-0.21049,0.0001,19.7518]
[1776866354459,44.18,78839.73,4.1,-0.21049,0.0001,19.7518]
[1776866354548,44.18,78839.73,4.1,-0.21049,0.0001,19.7518]
[1776866355011,44.18,78839.73,4.1,-0.21049,0.0001,19.7518]
[1776866355016,44.18,78846.6,4.1,-0.20983,0.0001,19.71718]
[1776866355221,44.18,78846.6,4.1,-0.20983,0.0001,19.71718]
[1776866355860,44.18,78846.6,4.1,-0.20983,0.0001,19.71718]
[1776866356074,44.18,78849.71,4.1,-0.20953,0.0001,19.70142]
[1776866356355,44.18,78849.71,4.1,-0.20953,0.0001,19.70142]
[1776866356355,44.18,78849.71,4.1,-0.20953,0.0001,19.70142]
[1776866357000,44.17,78850.44,4.1,-0.20946,0.0001,19.69762]
[1776866362952,44.17,78854.79,4.1,-0.20903,0.0001,19.67502]
[1776866364836,44.17,78853.47,4.1,-0.20915,0.0001,19.68153]
[1776866364965,44.17,78853.59,4.1,-0.20914,0.0001,19.68081]
[1776866370006,44.17,78852.48,4.1,-0.20924,0.0001,19.68631]
[1776866373642,44.17,78858.71,4.1,-0.20862,9e-05,19.65098]
[1776866373883,44.17,78858.71,4.1,-0.20862,9e-05,19.65098]
[1776866374038,44.17,78859.84,4.1,-0.20852,9e-05,19.64533]
[1776866374840,44.17,78859.84,4.1,-0.20852,9e-05,19.64533]
[1776866376831,44.17,78867.14,4.1,-0.20782,9e-05,19.60851]
[1776866377538,44.17,78867.07,4.1,-0.20783,9e-05,19.60883]
[1776866380799,44.17,78864.2,4.1,-0.2081,9e-05,19.62343]
[1776866381087,44.17,78867.89,4.1,-0.20775,9e-05,19.60492]
[1776866382773,44.17,78867.59,4.1,-0.20778,9e-05,19.60637]
[1776866383101,44.17,78863.77,4.1,-0.20814,9e-05,19.62553]
[1776866388136,44.17,78862.88,4.1,-0.20823,9e-05,19.6302]
[1776866390222,44.17,78864.04,4.1,-0.20812,9e-05,19.6244]
[1776866390750,44.17,78864.04,4.1,-0.20812,9e-05,19.6244]
[1776866390793,44.17,78863.78,4.1,-0.20815,9e-05,19.62575]
[1776866396956,44.17,78861.85,4.1,-0.20833,9e-05,19.63566]
[1776866397219,44.17,78861.82,4.1,-0.20834,9e-05,19.6359]
[1776866398208,44.17,78867.04,4.1,-0.20784,9e-05,19.60965]
[1776866398256,44.17,78867.04,4.1,-0.20784,9e-05,19.60965]
[1776866399029,44.17,78867.59,4.1,-0.20779,9e-05,19.60691]
[1776866400326,44.17,78868.58,4.1,-0.2077,9e-05,19.60193]
[1776866401172,44.17,78869.67,4.1,-0.20759,9e-05,19.59637]
[1776866401672,44.17,78869.67,4.1,-0.20759,9e-05,19.59637]
[1776866402747,44.17,78871.45,4.1,-0.20742,9e-05,19.58741]
[1776866402770,44.17,78871.45,4.1,-0.20742,9e-05,19.58741]
[1776866403038,44.17,78871.45,4.1,-0.20742,9e-05,19.58741]
[1776866403417,44.17,78874.96,4.1,-0.20709,9e-05,19.56971]
[1776866403716,44.17,78874.96,4.1,-0.20709,9e-05,19.56971]
[1776866403798,44.17,78874.96,4.1,-0.20709,9e-05,19.56971]
[1776866403911,44.17,78874.96,4.1,-0.20709,9e-05,19.56971]
[1776866403981,44.17,78874.96,4.1,-0.20709,9e-05,19.56971]
[1776866404150,44.17,78891.84,4.1,-0.2055,9e-05,19.4846]
[1776866404455,44.17,78891.84,4.1,-0.2055,9e-05,19.4846]
[1776866404536,44.17,78891.84,4.1,-0.2055,9e-05,19.4846]
[1776866405014,44.17,78893.41,4.1,-0.20535,9e-05,19.47668]
[1776866405325,44.17,78893.41,4.1,-0.20535,9e-05,19.47668]
[1776866406875,44.17,78889.45,4.1,-0.20573,9e-05,19.49668]
[1776866406887,44.17,78889.45,4.1,-0.20573,9e-05,19.49668]
[1776866406974,44.17,78884.37,4.1,-0.2062,9e-05,19.52223]
[1776866409040,44.17,78877.47,4.1,-0.20685,9e-05,19.55701]
[1776866409104,44.17,78877.47,4.1,-0.20685,9e-05,19.55701]
[1776866409077,44.17,78875.31,4.1,-0.20706,9e-05,19.56787]
[1776866409313,44.17,78875.31,4.1,-0.20706,9e-05,19.56787]
[1776866409497,44.17,78875.31,4.1,-0.20706,9e-05,19.56787]
[1776866409607,44.17,78875.31,4.1,-0.20706,9e-05,19.56787]
[1776866409846,44.17,78875.31,4.1,-0.20706,9e-05,19.56787]
[1776866409877,44.17,78848.93,4.1,-0.20956,0.0001,19.70045]
[1776866411359,44.17,78843.01,4.1,-0.21012,0.0001,19.72983]
[1776866411402,44.17,78841.33,4.1,-0.21028,0.0001,19.73824]
[1776866412223,44.17,78841.33,4.1,-0.21028,0.0001,19.73824]
[1776866414504,44.17,78852.01,4.1,-0.20926,0.0001,19.68449]
[1776866416524,44.17,78845.89,4.1,-0.20984,0.0001,19.71504]
[1776866420380,44.17,78852.2,4.1,-0.20923,0.0001,19.68313]
[1776866420747,44.17,78852.2,4.1,-0.20923,0.0001,19.68313]
[1776866421130,44.17,78852.2,4.1,-0.20923,0.0001,19.68313]
[1776866421703,44.17,78854.33,4.1,-0.20903,0.0001,19.67244]
[1776866422175,44.17,78854.33,4.1,-0.20903,0.0001,19.67244]
[1776866422392,44.17,78845.14,4.1,-0.2099,0.0001,19.71848]
[1776866425886,44.17,78844.2,4.1,-0.20999,0.0001,19.72283]
[1776866427590,44.17,78856.33,4.1,-0.20883,0.0001,19.66163]
[1776866430317,44.17,78866.78,4.1,-0.20783,9e-05,19.60879]
[1776866430669,44.17,78866.78,4.1,-0.20783,9e-05,19.60879]
[1776866430738,44.17,78866.78,4.1,-0.20783,9e-05,19.60879]
[1776866430766,44.17,78866.78,4.1,-0.20783,9e-05,19.60879]
[1776866430782,44.17,78866.78,4.1,-0.20783,9e-05,19.60879]
[1776866430814,44.16,78867.39,4.1,-0.20777,9e-05,19.60566]
[1776866431239,44.16,78867.39,4.1,-0.20777,9e-05,19.60566]
[1776866431682,44.16,78867.39,4.1,-0.20777,9e-05,19.60566]
[1776866431803,44.16,78873.68,4.1,-0.20714,9e-05,19.5698]
[1776866434357,44.16,78871.12,4.1,-0.20738,9e-05,19.5826]
[1776866434391,44.16,78871.12,4.1,-0.20738,9e-05,19.5826]
[1776866434415,44.16,78871.12,4.1,-0.20738,9e-05,19.5826]
[1776866434639,44.16,78871.12,4.1,-0.20738,9e-05,19.5826]
[1776866434685,44.16,78867.97,4.1,-0.20768,9e-05,19.59845]
[1776866435953,44.16,78867.97,4.1,-0.20768,9e-05,19.59845]
[1776866438271,44.16,78856.46,4.1,-0.20878,0.0001,19.65639]
[1776866438716,44.16,78856.46,4.1,-0.20878,0.0001,19.65639]
[1776866438975,44.16,78856.46,4.1,-0.20878,0.0001,19.65639]
[1776866441606,44.16,78846.61,4.1,-0.20971,0.0001,19.70569]
[1776866443561,44.16,78845.61,4.1,-0.2098,0.0001,19.71051]
[1776866443989,44.16,78845.61,4.1,-0.2098,0.0001,19.71051]
[1776866444578,44.16,78847.33,4.1,-0.20964,0.0001,19.70189]
[1776866445171,44.16,78847.33,4.1,-0.20964,0.0001,19.70189]
[1776866445183,44.16,78857.69,4.1,-0.20865,9e-05,19.64982]
[1776866445591,44.16,78857.69,4.1,-0.20865,9e-05,19.64982]
[1776866446298,44.16,78857.29,4.1,-0.20869,0.0001,19.65184]
[1776866446499,44.16,78857.29,4.1,-0.20869,0.0001,19.65184]
[1776866446999,44.16,78857.29,4.1,-0.20869,0.0001,19.65184]
[1776866447010,44.16,78857.29,4.1,-0.20869,0.0001,19.65184]
[1776866449747,44.16,78854.91,4.1,-0.20891,0.0001,19.66373]
[1776866450400,44.16,78854.55,4.1,-0.20895,0.0001,19.66552]
[1776866451010,44.16,78854.55,4.1,-0.20895,0.0001,19.66552]
[1776866452117,44.16,78851.68,4.1,-0.20922,0.0001,19.67987]
[1776866453567,44.16,78846.47,4.1,-0.20972,0.0001,19.70599]
[1776866453805,44.16,78846.47,4.1,-0.20972,0.0001,19.70599]
[1776866453844,44.16,78846.47,4.1,-0.20972,0.0001,19.70599]
[1776866454012,44.16,78846.47,4.1,-0.20972,0.0001,19.70599]
[1776866454018,44.16,78846.47,4.1,-0.20972,0.0001,19.70599]
[1776866454335,44.16,78845.4,4.1,-0.20982,0.0001,19.7112]
[1776866454642,44.16,78830.74,4.1,-0.21122,0.0001,19.78462]
[1776866456128,44.16,78830.74,4.1,-0.21122,0.0001,19.78462]
[1776866457199,44.16,78827.01,4.1,-0.21157,0.0001,19.8029]
[1776866456658,44.16,78821.2,4.1,-0.21212,0.0001,19.83194]
[1776866457227,44.16,78821.2,4.1,-0.21212,0.0001,19.83194]
[1776866457665,44.16,78812.91,4.1,-0.21292,0.0001,19.87319]
[1776866458861,44.16,78812.91,4.1,-0.21292,0.0001,19.87319]
[1776866459330,44.16,78816.48,4.1,-0.21257,0.0001,19.85527]
[1776866460090,44.16,78816.48,4.1,-0.21257,0.0001,19.85527]
[1776866460104,44.16,78818.13,4.1,-0.21241,0.0001,19.8469]
[1776866463909,44.16,78809.29,4.1,-0.21325,0.0001,19.89057]
[1776866464088,44.16,78811.88,4.1,-0.213,0.0001,19.87748]
[1776866465411,44.16,78813.35,4.1,-0.21286,0.0001,19.87015]
[1776866465794,44.16,78813.35,4.1,-0.21286,0.0001,19.87015]
[1776866465893,44.16,78813.35,4.1,-0.21286,0.0001,19.87015]
[1776866466960,44.16,78811.07,4.1,-0.21308,0.0001,19.88146]
[1776866467842,44.16,78819.43,4.1,-0.21227,0.0001,19.83965]
[1776866468562,44.16,78812.7,4.1,-0.21292,0.0001,19.87317]
[1776866470410,44.16,78818.06,4.1,-0.2124,0.0001,19.84634]
[1776866470549,44.16,78818.06,4.1,-0.2124,0.0001,19.84634]
[1776866470760,44.16,78821.81,4.1,-0.21204,0.0001,19.82761]
[1776866471986,44.16,78821.81,4.1,-0.21204,0.0001,19.82761]
[1776866472029,44.16,78821.81,4.1,-0.21204,0.0001,19.82761]
[1776866472205,44.16,78821.81,4.1,-0.21204,0.0001,19.82761]
[1776866472227,44.15,78821.63,4.1,-0.21205,0.0001,19.82828]
[1776866473014,44.15,78821.63,4.1,-0.21205,0.0001,19.82828]
[1776866473136,44.15,78831.95,4.1,-0.21106,0.0001,19.77652]
[1776866473755,44.15,78831.95,4.1,-0.21106,0.0001,19.77652]
[1776866474021,44.15,78831.95,4.1,-0.21106,0.0001,19.77652]
[1776866474076,44.15,78831.95,4.1,-0.21106,0.0001,19.77652]
[1776866474135,44.15,78831.95,4.1,-0.21106,0.0001,19.77652]
[1776866474190,44.15,78844.86,4.1,-0.20983,0.0001,19.71176]
[1776866474820,44.15,78844.86,4.1,-0.20983,0.0001,19.71176]
[1776866474848,44.15,78844.86,4.1,-0.20983,0.0001,19.71176]
[1776866475026,44.15,78849.29,4.1,-0.20941,0.0001,19.68954]
[1776866475849,44.15,78849.29,4.1,-0.20941,0.0001,19.68954]
[1776866476146,44.15,78857.33,4.1,-0.20864,0.0001,19.64889]
[1776866476476,44.15,78857.33,4.1,-0.20864,0.0001,19.64889]
[1776866476553,44.15,78857.33,4.1,-0.20864,0.0001,19.64889]
[1776866476620,44.15,78857.33,4.1,-0.20864,0.0001,19.64889]
[1776866477188,44.15,78857.33,4.1,-0.20864,0.0001,19.64889]
[1776866476802,44.15,78866.36,4.1,-0.20778,9e-05,19.60348]
[1776866477347,44.15,78866.36,4.1,-0.20778,9e-05,19.60348]
[1776866477378,44.15,78866.36,4.1,-0.20778,9e-05,19.60348]
[1776866477781,44.15,78866.36,4.1,-0.20778,9e-05,19.60348]
[1776866478132,44.15,78866.36,4.1,-0.20778,9e-05,19.60348]
[1776866478223,44.15,78871.59,4.1,-0.20728,9e-05,19.57693]
[1776866480927,44.15,78872.44,4.1,-0.2072,9e-05,19.5724]
[1776866481128,44.15,78872.44,4.1,-0.2072,9e-05,19.5724]
[1776866481196,44.15,78882.3,4.1,-0.20626,9e-05,19.52258]
[1776866481307,44.15,78882.3,4.1,-0.20626,9e-05,19.52258]
[1776866481494,44.15,78882.3,4.1,-0.20626,9e-05,19.52258]
[1776866481557,44.15,78882.3,4.1,-0.20626,9e-05,19.52258]
[1776866484536,44.15,78879.5,4.1,-0.20652,9e-05,19.53663]
[1776866485129,44.15,78879.5,4.1,-0.20652,9e-05,19.53663]
[1776866485224,44.15,78873.77,4.1,-0.20707,9e-05,19.56548]
[1776866487793,44.15,78869.55,4.1,-0.20746,9e-05,19.58671]
[1776866490215,44.15,78882.24,4.1,-0.20626,9e-05,19.52272]
[1776866492763,44.15,78885.18,4.1,-0.20596,9e-05,19.50396]
[1776866492806,44.15,78885.18,4.1,-0.20596,9e-05,19.50396]
[1776866492809,44.15,78885.18,4.1,-0.20596,9e-05,19.50396]
[1776866492980,44.15,78893.17,4.1,-0.20521,9e-05,19.46368]
[1776866493333,44.15,78893.17,4.1,-0.20521,9e-05,19.46368]
[1776866493681,44.15,78893.17,4.1,-0.20521,9e-05,19.46368]
[1776866494102,44.15,78893.17,4.1,-0.20521,9e-05,19.46368]
[1776866495965,44.15,78894.53,4.1,-0.20508,9e-05,19.45686]
[1776866499160,44.15,78899.14,4.1,-0.20465,9e-05,19.43365]
[1776866501209,44.15,78903.92,4.1,-0.20421,9e-05,19.40958]
[1776866501596,44.15,78904.51,4.1,-0.20415,9e-05,19.40668]
[1776866502298,44.15,78907.68,4.1,-0.20386,9e-05,19.39074]
[1776866504369,44.15,78908.28,4.1,-0.20381,9e-05,19.38795]
[1776866506295,44.16,78909.56,4.1,-0.20369,9e-05,19.38188]
[1776866506500,44.16,78909.56,4.1,-0.20369,9e-05,19.38188]
[1776866508215,44.16,78912.84,4.1,-0.20339,9e-05,19.3654]
[1776866510122,44.16,78901.83,4.1,-0.20442,9e-05,19.42143]
[1776866511287,44.16,78913.93,4.1,-0.20329,9e-05,19.36036]
[1776866519098,44.16,78912.92,4.1,-0.20341,9e-05,19.36665]
[1776866520727,44.16,78914.65,4.1,-0.20325,9e-05,19.35803]
[1776866520731,44.16,78914.65,4.1,-0.20325,9e-05,19.35803]
[1776866520794,44.16,78914.65,4.1,-0.20325,9e-05,19.35803]
[1776866520980,44.16,78914.65,4.1,-0.20325,9e-05,19.35803]
[1776866521008,44.16,78914.65,4.1,-0.20325,9e-05,19.35803]
[1776866521112,44.16,78919.48,4.1,-0.2028,9e-05,19.33347]
[1776866522660,44.16,78920.72,4.1,-0.20268,9e-05,19.32721]
[1776866522710,44.16,78920.72,4.1,-0.20268,9e-05,19.32721]
[1776866522882,44.16,78920.72,4.1,-0.20268,9e-05,19.32721]
[1776866523126,44.16,78924.72,4.1,-0.20231,9e-05,19.30692]
[1776866523558,44.16,78924.72,4.1,-0.20231,9e-05,19.30692]
[1776866523585,44.16,78924.72,4.1,-0.20231,9e-05,19.30692]
[1776866523902,44.16,78924.72,4.1,-0.20231,9e-05,19.30692]
[1776866523977,44.16,78924.72,4.1,-0.20231,9e-05,19.30692]
[1776866524143,44.16,78909.64,4.1,-0.20372,9e-05,19.38334]
[1776866524362,44.16,78909.64,4.1,-0.20372,9e-05,19.38334]
[1776866525143,44.16,78897.03,4.1,-0.2049,9e-05,19.44738]
[1776866528992,44.16,78894.1,4.1,-0.20518,9e-05,19.46227]
[1776866529340,44.16,78893.7,4.1,-0.20522,9e-05,19.46432]
[1776866530517,44.16,78891.78,4.1,-0.2054,9e-05,19.47405]
[1776866531186,44.16,78901.86,4.1,-0.20445,9e-05,19.42311]
[1776866533413,44.16,78900.54,4.1,-0.20458,9e-05,19.42994]
[1776866534045,44.16,78900.54,4.1,-0.20458,9e-05,19.42994]
[1776866535661,44.16,78889.76,4.1,-0.2056,9e-05,19.48453]
[1776866538658,44.16,78897.12,4.1,-0.2049,9e-05,19.44739]
[1776866543095,44.16,78895.24,4.1,-0.20509,9e-05,19.45714]
[1776866543705,44.17,78886.62,4.1,-0.2059,9e-05,19.50071]
[1776866543711,44.17,78886.62,4.1,-0.2059,9e-05,19.50071]
[1776866544883,44.16,78889.32,4.1,-0.20564,9e-05,19.48707]
[1776866544958,44.16,78889.32,4.1,-0.20564,9e-05,19.48707]
[1776866545546,44.17,78888.25,4.1,-0.20574,9e-05,19.49248]
[1776866546291,44.17,78876.74,4.1,-0.20683,9e-05,19.55053]
[1776866546325,44.17,78876.74,4.1,-0.20683,9e-05,19.55053]
[1776866546526,44.17,78876.74,4.1,-0.20683,9e-05,19.55053]
[1776866546984,44.17,78876.74,4.1,-0.20683,9e-05,19.55053]
[1776866546989,44.17,78876.74,4.1,-0.20683,9e-05,19.55053]
[1776866546999,44.17,78876.74,4.1,-0.20683,9e-05,19.55053]
[1776866547298,44.16,78869.7,4.1,-0.20749,9e-05,19.58591]
[1776866547829,44.16,78869.7,4.1,-0.20749,9e-05,19.58591]
[1776866548305,44.16,78860.04,4.1,-0.20841,9e-05,19.63451]
[1776866550319,44.16,78871.78,4.1,-0.2073,9e-05,19.57534]
[1776866550795,44.16,78871.78,4.1,-0.2073,9e-05,19.57534]
[1776866550951,44.16,78871.78,4.1,-0.2073,9e-05,19.57534]
[1776866552021,44.16,78887.48,4.1,-0.20578,9e-05,19.49206]
[1776866558117,44.16,78879.37,4.1,-0.20655,9e-05,19.53288]
[1776866558219,44.16,78879.09,4.1,-0.20657,9e-05,19.53422]
[1776866558840,44.16,78879.09,4.1,-0.20657,9e-05,19.53422]
[1776866558921,44.16,78878.85,4.1,-0.20659,9e-05,19.53543]
[1776866560017,44.16,78878.85,4.1,-0.20659,9e-05,19.53543]
[1776866561359,44.16,78878.31,4.1,-0.20664,9e-05,19.53808]
[1776866564393,44.16,78878.24,4.1,-0.20665,9e-05,19.53831]
[1776866564428,44.16,78878.24,4.1,-0.20665,9e-05,19.53831]
[1776866566275,44.16,78877.16,4.1,-0.20675,9e-05,19.54372]
[1776866566495,44.16,78875.09,4.1,-0.20694,9e-05,19.55411]
[1776866568817,44.16,78874.64,4.1,-0.20699,9e-05,19.55627]
[1776866569403,44.16,78875.16,4.1,-0.20694,9e-05,19.55359]
[1776866573747,44.16,78874.41,4.1,-0.207,9e-05,19.55712]
[1776866576859,44.16,78871.85,4.1,-0.20724,9e-05,19.56983]
[1776866576891,44.16,78871.85,4.1,-0.20724,9e-05,19.56983]
[1776866577453,44.16,78873.4,4.1,-0.20709,9e-05,19.56191]
[1776866577496,44.16,78873.4,4.1,-0.20709,9e-05,19.56191]
[1776866577883,44.16,78873.4,4.1,-0.20709,9e-05,19.56191]
[1776866577905,44.16,78885.61,4.1,-0.20594,9e-05,19.50034]
[1776866578786,44.16,78885.61,4.1,-0.20594,9e-05,19.50034]
[1776866580847,44.16,78887.55,4.1,-0.20576,9e-05,19.49061]
[1776866580919,44.16,78887.55,4.1,-0.20576,9e-05,19.49061]
[1776866582976,44.16,78885.96,4.1,-0.20591,9e-05,19.49869]
[1776866582980,44.16,78885.96,4.1,-0.20591,9e-05,19.49869]
[1776866583026,44.16,78885.96,4.1,-0.20591,9e-05,19.49869]
[1776866583921,44.16,78884.21,4.1,-0.20607,9e-05,19.50754]
[1776866584211,44.16,78884.21,4.1,-0.20607,9e-05,19.50754]
[1776866584218,44.16,78884.21,4.1,-0.20607,9e-05,19.50754]
[1776866584293,44.16,78876.85,4.1,-0.20677,9e-05,19.54463]
[1776866584424,44.16,78876.85,4.1,-0.20677,9e-05,19.54463]
[1776866584564,44.16,78880.35,4.1,-0.20644,9e-05,19.52699]
[1776866586559,44.16,78881.69,4.1,-0.20631,9e-05,19.52021]
[1776866586591,44.16,78881.69,4.1,-0.20631,9e-05,19.52021]
[1776866587619,44.16,78882.13,4.1,-0.20627,9e-05,19.51799]
[1776866587953,44.16,78882.13,4.1,-0.20627,9e-05,19.51799]
[1776866587963,44.16,78882.13,4.1,-0.20627,9e-05,19.51799]
[1776866587982,44.16,78891.91,4.1,-0.20535,9e-05,19.46861]
[1776866590264,44.16,78893.48,4.1,-0.2052,9e-05,19.46074]
[1776866590278,44.16,78893.48,4.1,-0.2052,9e-05,19.46074]
[1776866590350,44.16,78892.94,4.1,-0.20525,9e-05,19.46336]
[1776866594696,44.16,78886.4,4.1,-0.20587,9e-05,19.49646]
[1776866594819,44.16,78886.4,4.1,-0.20587,9e-05,19.49646]
[1776866594868,44.16,78886.4,4.1,-0.20587,9e-05,19.49646]
[1776866596562,44.16,78883.7,4.1,-0.20612,9e-05,19.51006]
[1776866597002,44.16,78883.7,4.1,-0.20612,9e-05,19.51006]
[1776866599179,44.16,78897.4,4.1,-0.20483,9e-05,19.44104]
[1776866601822,44.16,78899.05,4.1,-0.20468,9e-05,19.4328]
[1776866603339,44.16,78889.29,4.1,-0.2056,9e-05,19.48234]
[1776866605089,44.16,78890.05,4.1,-0.20553,9e-05,19.47851]
[1776866605255,44.16,78890.05,4.1,-0.20553,9e-05,19.47851]
[1776866607126,44.16,78900.17,4.1,-0.20458,9e-05,19.42761]
[1776866607558,44.16,78900.17,4.1,-0.20458,9e-05,19.42761]
[1776866608563,44.16,78896.08,4.1,-0.20497,9e-05,19.44829]
[1776866608927,44.16,78896.08,4.1,-0.20497,9e-05,19.44829]
[1776866610890,44.16,78884.58,4.1,-0.20605,9e-05,19.50657]
[1776866611512,44.16,78884.58,4.1,-0.20605,9e-05,19.50657]
[1776866612847,44.16,78885.89,4.1,-0.2059,9e-05,19.49593]
[1776866618811,44.16,78897.84,4.1,-0.20478,9e-05,19.4359]
[1776866620029,44.16,78897.84,4.1,-0.20478,9e-05,19.4359]
[1776866621705,44.17,78903.24,4.1,-0.20428,9e-05,19.4088]
[1776866624864,44.17,78898.06,4.1,-0.20477,9e-05,19.4354]
[1776866631244,44.17,78899.63,4.1,-0.20463,9e-05,19.42788]
[1776866634966,44.17,78907.83,4.1,-0.20387,9e-05,19.38681]
[1776866634980,44.17,78907.83,4.1,-0.20387,9e-05,19.38681]
[1776866635335,44.17,78907.83,4.1,-0.20387,9e-05,19.38681]
[1776866635340,44.17,78909.55,4.1,-0.20372,9e-05,19.37828]
[1776866635600,44.17,78909.55,4.1,-0.20372,9e-05,19.37828]
[1776866637877,44.17,78912.35,4.1,-0.20345,9e-05,19.36403]
[1776866638190,44.17,78912.35,4.1,-0.20345,9e-05,19.36403]
[1776866638312,44.17,78912.35,4.1,-0.20345,9e-05,19.36403]
[1776866638412,44.17,78910.87,4.1,-0.20359,9e-05,19.37139]
[1776866638421,44.17,78910.87,4.1,-0.20359,9e-05,19.37139]
[1776866638567,44.17,78910.87,4.1,-0.20359,9e-05,19.37139]
[1776866639135,44.17,78911.69,4.1,-0.20351,9e-05,19.36724]
[1776866644202,44.17,78911.67,4.1,-0.20351,9e-05,19.36709]
[1776866644290,44.17,78911.67,4.1,-0.20351,9e-05,19.36709]
[1776866644681,44.17,78912.23,4.1,-0.20345,9e-05,19.36412]
[1776866645967,44.17,78917.88,4.1,-0.20293,9e-05,19.33548]
[1776866651040,44.17,78920.4,4.1,-0.20269,9e-05,19.32258]
[1776866653019,44.17,78921.26,4.1,-0.20261,9e-05,19.3182]
[1776866657380,44.17,78913.59,4.1,-0.20332,9e-05,19.35702]
[1776866658120,44.17,78918.04,4.1,-0.20291,9e-05,19.33435]
[1776866658219,44.17,78917.04,4.1,-0.203,9e-05,19.3394]
[1776866658465,44.17,78917.04,4.1,-0.203,9e-05,19.3394]
[1776866658638,44.17,78917.04,4.1,-0.203,9e-05,19.3394]
[1776866659203,44.17,78916.69,4.1,-0.20303,9e-05,19.34123]
[1776866659464,44.17,78916.69,4.1,-0.20303,9e-05,19.34123]
[1776866659583,44.17,78916.69,4.1,-0.20303,9e-05,19.34123]
[1776866660308,44.17,78916.69,4.1,-0.20303,9e-05,19.34123]
[1776866660332,44.17,78906.66,4.1,-0.20397,9e-05,19.3922]
[1776866660481,44.17,78906.66,4.1,-0.20397,9e-05,19.3922]
[1776866665513,44.17,78911.58,4.1,-0.20352,9e-05,19.36772]
[1776866667580,44.17,78911.04,4.1,-0.20358,9e-05,19.37073]
[1776866669413,44.17,78911.83,4.1,-0.2035,9e-05,19.36686]
[1776866669417,44.17,78911.83,4.1,-0.2035,9e-05,19.36686]
[1776866669583,44.17,78911.35,4.1,-0.20355,9e-05,19.36955]
[1776866670210,44.17,78916.7,4.1,-0.20305,9e-05,19.34248]
[1776866670668,44.17,78916.7,4.1,-0.20305,9e-05,19.34248]
[1776866671199,44.17,78916.7,4.1,-0.20305,9e-05,19.34248]
[1776866680251,44.17,78917.58,4.1,-0.20296,9e-05,19.3348]
[1776866685286,44.18,78919.4,4.1,-0.2028,9e-05,19.32596]
[1776866690321,44.18,78918.11,4.1,-0.20292,9e-05,19.3329]
[1776866695005,44.18,78912.75,4.1,-0.20343,9e-05,19.36033]
[1776866695227,44.18,78912.75,4.1,-0.20343,9e-05,19.36033]
[1776866697225,44.18,78920.8,4.1,-0.20268,9e-05,19.31964]
[1776866700419,44.18,78910.71,4.1,-0.20363,9e-05,19.37107]
[1776866700554,44.18,78910.71,4.1,-0.20363,9e-05,19.37107]
[1776866701406,44.18,78910.71,4.1,-0.20363,9e-05,19.37107]
[1776866702041,44.18,78909.75,4.1,-0.20372,9e-05,19.37594]
[1776866702901,44.18,78908.64,4.1,-0.20382,9e-05,19.38157]
[1776866703134,44.18,78908.64,4.1,-0.20382,9e-05,19.38157]
[1776866703412,44.18,78906.47,4.1,-0.20403,9e-05,19.39267]
[1776866707404,44.18,78908.37,4.1,-0.20385,9e-05,19.38338]
[1776866707449,44.18,78908.37,4.1,-0.20385,9e-05,19.38338]
[1776866707915,44.18,78907.84,4.1,-0.20391,9e-05,19.38618]
[1776866707975,44.18,78907.84,4.1,-0.20391,9e-05,19.38618]
[1776866708024,44.18,78907.84,4.1,-0.20391,9e-05,19.38618]
[1776866708072,44.18,78907.84,4.1,-0.20391,9e-05,19.38618]
[1776866708158,44.18,78907.84,4.1,-0.20391,9e-05,19.38618]
[1776866708286,44.18,78907.84,4.1,-0.20391,9e-05,19.38618]
[1776866708446,44.18,78911.56,4.1,-0.20356,9e-05,19.36723]
[1776866708819,44.18,78911.56,4.1,-0.20356,9e-05,19.36723]
[1776866709454,44.18,78913.86,4.1,-0.20334,9e-05,19.35557]
[1776866709579,44.18,78913.86,4.1,-0.20334,9e-05,19.35557]
[1776866710436,44.18,78913.86,4.1,-0.20334,9e-05,19.35557]
[1776866710783,44.18,78913.32,4.1,-0.20339,9e-05,19.35831]
[1776866710836,44.18,78913.32,4.1,-0.20339,9e-05,19.35831]
[1776866712881,44.18,78907.46,4.1,-0.20394,9e-05,19.38797]
[1776866712889,44.18,78907.46,4.1,-0.20394,9e-05,19.38797]
[1776866712923,44.18,78907.46,4.1,-0.20394,9e-05,19.38797]
[1776866712932,44.18,78907.46,4.1,-0.20394,9e-05,19.38797]
[1776866713482,44.18,78904.47,4.1,-0.20422,9e-05,19.40317]
[1776866715019,44.18,78902.34,4.1,-0.20442,9e-05,19.414]
[1776866715496,44.18,78901.54,4.1,-0.2045,9e-05,19.418]
[1776866717329,44.18,78901.54,4.1,-0.2045,9e-05,19.418]
[1776866717580,44.18,78901.11,4.1,-0.20453,9e-05,19.42007]
[1776866717583,44.18,78901.11,4.1,-0.20453,9e-05,19.42007]
[1776866718497,44.18,78897.49,4.1,-0.20487,9e-05,19.43841]
[1776866719327,44.18,78897.49,4.1,-0.20487,9e-05,19.43841]
[1776866720806,44.18,78887.02,4.1,-0.20586,9e-05,19.49129]
[1776866721853,44.18,78883.63,4.1,-0.20618,9e-05,19.50836]
[1776866722083,44.18,78883.63,4.1,-0.20618,9e-05,19.50836]
[1776866722981,44.18,78881.99,4.1,-0.20633,9e-05,19.51659]
[1776866723015,44.18,78881.99,4.1,-0.20633,9e-05,19.51659]
[1776866723131,44.18,78881.99,4.1,-0.20633,9e-05,19.51659]
[1776866723144,44.18,78881.99,4.1,-0.20633,9e-05,19.51659]
[1776866723167,44.18,78881.99,4.1,-0.20633,9e-05,19.51659]
[1776866723635,44.18,78877.77,4.1,-0.20673,9e-05,19.53772]
[1776866724183,44.18,78877.77,4.1,-0.20673,9e-05,19.53772]
[1776866724223,44.18,78865.15,4.1,-0.20792,9e-05,19.60124]
[1776866724865,44.18,78865.15,4.1,-0.20792,9e-05,19.60124]
[1776866724939,44.18,78865.15,4.1,-0.20792,9e-05,19.60124]
[1776866725355,44.18,78865.15,4.1,-0.20792,9e-05,19.60124]
[1776866725361,44.18,78865.15,4.1,-0.20792,9e-05,19.60124]
[1776866725419,44.18,78858.55,4.1,-0.20855,9e-05,19.63435]
[1776866725579,44.18,78858.55,4.1,-0.20855,9e-05,19.63435]
[1776866726003,44.18,78858.55,4.1,-0.20855,9e-05,19.63435]
[1776866726410,44.18,78858.55,4.1,-0.20855,9e-05,19.63435]
[1776866726610,44.18,78859.39,4.1,-0.20847,9e-05,19.63005]
[1776866726622,44.18,78859.39,4.1,-0.20847,9e-05,19.63005]
[1776866726890,44.18,78859.39,4.1,-0.20847,9e-05,19.63005]
[1776866727169,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866727797,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866727900,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866727920,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866728018,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866728027,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866728097,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866728119,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866728179,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866728337,44.18,78850.45,4.1,-0.20932,0.0001,19.67493]
[1776866728436,44.18,78845.48,4.1,-0.20979,0.0001,19.69989]
[1776866729453,44.18,78833.5,4.1,-0.21093,0.0001,19.75987]
[1776866729516,44.18,78833.5,4.1,-0.21093,0.0001,19.75987]
[1776866729977,44.18,78833.5,4.1,-0.21093,0.0001,19.75987]
[1776866729987,44.18,78833.5,4.1,-0.21093,0.0001,19.75987]
[1776866730365,44.18,78833.5,4.1,-0.21093,0.0001,19.75987]
[1776866732980,44.18,78830.94,4.1,-0.21115,0.0001,19.76854]
[1776866733213,44.18,78830.94,4.1,-0.21115,0.0001,19.76854]
[1776866733281,44.18,78830.94,4.1,-0.21115,0.0001,19.76854]
[1776866733647,44.18,78830.77,4.1,-0.21117,0.0001,19.76937]
[1776866734211,44.18,78830.77,4.1,-0.21117,0.0001,19.76937]
[1776866734812,44.18,78824.45,4.1,-0.21177,0.0001,19.80095]
[1776866735171,44.18,78824.45,4.1,-0.21177,0.0001,19.80095]
[1776866735173,44.18,78824.45,4.1,-0.21177,0.0001,19.80095]
[1776866735211,44.18,78824.45,4.1,-0.21177,0.0001,19.80095]
[1776866735537,44.18,78820.62,4.1,-0.21214,0.0001,19.81994]
[1776866735863,44.18,78820.62,4.1,-0.21214,0.0001,19.81994]
[1776866736893,44.18,78821.82,4.1,-0.21202,0.0001,19.81395]
[1776866737847,44.18,78823.26,4.1,-0.21188,0.0001,19.80668]
[1776866739325,44.18,78819.77,4.1,-0.21221,0.0001,19.82404]
[1776866740253,44.18,78818.24,4.1,-0.21236,0.0001,19.83149]
[1776866740935,44.18,78818.72,4.1,-0.21231,0.0001,19.829]
[1776866741721,44.18,78821.3,4.1,-0.21206,0.0001,19.81612]
[1776866742051,44.18,78821.3,4.1,-0.21206,0.0001,19.81612]
[1776866742437,44.18,78821.3,4.1,-0.21206,0.0001,19.81612]
[1776866742747,44.18,78825.38,4.1,-0.21167,0.0001,19.79562]
[1776866742785,44.18,78825.38,4.1,-0.21167,0.0001,19.79562]
[1776866742921,44.18,78825.38,4.1,-0.21167,0.0001,19.79562]
[1776866742942,44.18,78825.38,4.1,-0.21167,0.0001,19.79562]
[1776866743078,44.18,78825.38,4.1,-0.21167,0.0001,19.79562]
[1776866743123,44.18,78825.38,4.1,-0.21167,0.0001,19.79562]
[1776866743995,44.18,78824.72,4.1,-0.21173,0.0001,19.79892]
[1776866744096,44.18,78824.72,4.1,-0.21173,0.0001,19.79892]
[1776866744315,44.18,78824.72,4.1,-0.21173,0.0001,19.79892]
[1776866744349,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866744609,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866744838,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866744844,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866744852,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866744853,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866744868,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866745018,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866745108,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866745128,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866745407,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866745449,44.18,78812.18,4.1,-0.21293,0.0001,19.86131]
[1776866745455,44.18,78805.83,4.1,-0.21354,0.0001,19.89295]
[1776866745536,44.18,78805.83,4.1,-0.21354,0.0001,19.89295]
[1776866745725,44.18,78805.83,4.1,-0.21354,0.0001,19.89295]
[1776866745791,44.18,78789.95,4.1,-0.21509,0.0001,19.97226]
[1776866746867,44.18,78789.95,4.1,-0.21509,0.0001,19.97226]
[1776866747037,44.18,78789.95,4.1,-0.21509,0.0001,19.97226]
[1776866747126,44.18,78789.95,4.1,-0.21509,0.0001,19.97226]
[1776866747203,44.18,78789.95,4.1,-0.21509,0.0001,19.97226]
[1776866747884,44.18,78785.47,4.1,-0.21553,0.0001,19.99517]
[1776866747889,44.18,78785.47,4.1,-0.21553,0.0001,19.99517]
[1776866747900,44.18,78785.47,4.1,-0.21553,0.0001,19.99517]
[1776866748069,44.18,78785.47,4.1,-0.21553,0.0001,19.99517]
[1776866749173,44.18,78780.93,4.1,-0.21597,0.0001,20.01768]
[1776866749482,44.18,78780.93,4.1,-0.21597,0.0001,20.01768]
[1776866750084,44.18,78776.46,4.1,-0.21642,0.0001,20.04038]
[1776866750151,44.18,78776.46,4.1,-0.21642,0.0001,20.04038]
[1776866750172,44.18,78776.46,4.1,-0.21642,0.0001,20.04038]
[1776866750782,44.18,78774.65,4.1,-0.21659,0.0001,20.04935]
[1776866751022,44.18,78774.65,4.1,-0.21659,0.0001,20.04935]
[1776866751090,44.18,78773.45,4.1,-0.21671,0.0001,20.05554]
[1776866751993,44.18,78773.45,4.1,-0.21671,0.0001,20.05554]
[1776866752032,44.18,78773.45,4.1,-0.21671,0.0001,20.05554]
[1776866753860,44.19,78770.27,4.1,-0.21704,0.0001,20.07192]
[1776866753939,44.19,78770.27,4.1,-0.21704,0.0001,20.07192]
[1776866754014,44.19,78771.59,4.1,-0.21691,0.0001,20.06571]
[1776866754575,44.19,78771.59,4.1,-0.21691,0.0001,20.06571]
[1776866754581,44.19,78771.59,4.1,-0.21691,0.0001,20.06571]
[1776866754597,44.19,78771.59,4.1,-0.21691,0.0001,20.06571]
[1776866754905,44.19,78771.59,4.1,-0.21691,0.0001,20.06571]
[1776866755087,44.19,78770.95,4.1,-0.21698,0.0001,20.06911]
[1776866755777,44.19,78770.95,4.1,-0.21698,0.0001,20.06911]
[1776866756472,44.19,78770.95,4.1,-0.21698,0.0001,20.06911]
[1776866756944,44.19,78762.96,4.1,-0.21777,0.0001,20.10918]
[1776866758136,44.19,78757.55,4.1,-0.2183,0.0001,20.13588]
[1776866758716,44.19,78758.42,4.1,-0.21822,0.0001,20.13183]
[1776866759024,44.19,78758.71,4.1,-0.21819,0.0001,20.13062]
[1776866760453,44.19,78758.71,4.1,-0.21819,0.0001,20.13062]
[1776866760523,44.19,78764.83,4.1,-0.2176,0.0001,20.10073]
[1776866761470,44.19,78764.83,4.1,-0.2176,0.0001,20.10073]
[1776866762361,44.19,78768.75,4.1,-0.21722,0.0001,20.08136]
[1776866765953,44.2,78766.4,4.1,-0.21747,0.0001,20.09406]
[1776866766561,44.2,78760.64,4.1,-0.21804,0.0001,20.12303]
[1776866766695,44.2,78760.64,4.1,-0.21804,0.0001,20.12303]
[1776866766743,44.2,78760.64,4.1,-0.21804,0.0001,20.12303]
[1776866766860,44.2,78750.82,4.1,-0.219,0.0001,20.17145]
[1776866768722,44.2,78748.34,4.1,-0.21925,0.0001,20.18386]
[1776866770140,44.2,78746.85,4.1,-0.21939,0.0001,20.19137]
[1776866770898,44.2,78747.74,4.1,-0.21931,0.0001,20.18716]
[1776866772959,44.2,78745.05,4.1,-0.21958,0.0001,20.20073]
[1776866773525,44.2,78745.05,4.1,-0.21958,0.0001,20.20073]
[1776866773970,44.2,78744.98,4.1,-0.21959,0.0001,20.20138]
[1776866774371,44.2,78744.98,4.1,-0.21959,0.0001,20.20138]
[1776866774532,44.2,78744.98,4.1,-0.21959,0.0001,20.20138]
[1776866774910,44.2,78746.07,4.1,-0.21949,0.0001,20.19617]
[1776866775074,44.2,78746.07,4.1,-0.21949,0.0001,20.19617]
[1776866775103,44.2,78746.07,4.1,-0.21949,0.0001,20.19617]
[1776866776042,44.2,78750.76,4.1,-0.21903,0.0001,20.17309]
[1776866776049,44.2,78750.76,4.1,-0.21903,0.0001,20.17309]
[1776866776749,44.21,78755.99,4.1,-0.21852,0.0001,20.1475]
[1776866777075,44.21,78755.99,4.1,-0.21852,0.0001,20.1475]
[1776866777352,44.21,78755.99,4.1,-0.21852,0.0001,20.1475]
[1776866778016,44.21,78751.63,4.1,-0.21896,0.0001,20.1694]
[1776866778686,44.21,78750.12,4.1,-0.2191,0.0001,20.17684]
[1776866778992,44.21,78750.12,4.1,-0.2191,0.0001,20.17684]
[1776866779076,44.21,78750.12,4.1,-0.2191,0.0001,20.17684]
[1776866779177,44.21,78750.12,4.1,-0.2191,0.0001,20.17684]
[1776866779294,44.21,78750.12,4.1,-0.2191,0.0001,20.17684]
[1776866779976,44.21,78750.41,4.1,-0.21908,0.0001,20.17578]
[1776866780243,44.21,78750.41,4.1,-0.21908,0.0001,20.17578]
[1776866780278,44.21,78750.41,4.1,-0.21908,0.0001,20.17578]
[1776866780309,44.21,78750.41,4.1,-0.21908,0.0001,20.17578]
[1776866780326,44.21,78750.41,4.1,-0.21908,0.0001,20.17578]
[1776866780374,44.21,78750.41,4.1,-0.21908,0.0001,20.17578]
[1776866781041,44.21,78747.59,4.1,-0.21936,0.0001,20.18966]
[1776866781328,44.21,78747.59,4.1,-0.21936,0.0001,20.18966]
[1776866781473,44.21,78747.59,4.1,-0.21936,0.0001,20.18966]
[1776866781612,44.21,78745.1,4.1,-0.21961,0.0001,20.20224]
[1776866781890,44.21,78745.1,4.1,-0.21961,0.0001,20.20224]
[1776866782542,44.21,78745.1,4.1,-0.21961,0.0001,20.20224]
[1776866782906,44.21,78742.14,4.1,-0.2199,0.0001,20.21679]
[1776866783307,44.21,78742.14,4.1,-0.2199,0.0001,20.21679]
[1776866783308,44.21,78742.14,4.1,-0.2199,0.0001,20.21679]
[1776866783623,44.21,78741.75,4.1,-0.21994,0.0001,20.21886]
[1776866784136,44.21,78741.75,4.1,-0.21994,0.0001,20.21886]
[1776866785326,44.21,78742.86,4.1,-0.21983,0.0001,20.21354]
[1776866785899,44.21,78737.45,4.1,-0.22037,0.0001,20.24039]
[1776866786297,44.21,78737.45,4.1,-0.22037,0.0001,20.24039]
[1776866786326,44.21,78737.45,4.1,-0.22037,0.0001,20.24039]
[1776866786682,44.21,78735.94,4.1,-0.22052,0.0001,20.24791]
[1776866786954,44.21,78735.94,4.1,-0.22052,0.0001,20.24791]
[1776866788257,44.21,78743.96,4.1,-0.21973,0.0001,20.20851]
[1776866788325,44.21,78743.96,4.1,-0.21973,0.0001,20.20851]
[1776866788327,44.21,78743.96,4.1,-0.21973,0.0001,20.20851]
[1776866788405,44.21,78743.96,4.1,-0.21973,0.0001,20.20851]
[1776866789226,44.21,78747.06,4.1,-0.21944,0.0001,20.19358]
[1776866791036,44.22,78764.27,4.1,-0.21774,0.0001,20.10522]
[1776866792956,44.22,78762.63,4.1,-0.2179,0.0001,20.1136]
[1776866793514,44.22,78762.63,4.1,-0.2179,0.0001,20.1136]
[1776866796283,44.22,78756.92,4.1,-0.21847,0.0001,20.14251]
[1776866797357,44.22,78755.34,4.1,-0.21863,0.0001,20.15053]
[1776866799050,44.22,78757.03,4.1,-0.21847,0.0001,20.14265]
[1776866800875,44.22,78761.77,4.1,-0.21802,0.0001,20.11976]
[1776866800953,44.22,78761.77,4.1,-0.21802,0.0001,20.11976]
[1776866801498,44.22,78765.66,4.1,-0.21765,0.0001,20.10083]
[1776866801940,44.22,78765.66,4.1,-0.21765,0.0001,20.10083]
[1776866801979,44.22,78765.66,4.1,-0.21765,0.0001,20.10083]
[1776866801987,44.22,78765.66,4.1,-0.21765,0.0001,20.10083]
[1776866802298,44.22,78765.66,4.1,-0.21765,0.0001,20.10083]
[1776866802376,44.22,78779.6,4.1,-0.21629,0.0001,20.03172]
[1776866803167,44.22,78788.62,4.1,-0.21541,0.0001,19.9868]
[1776866803644,44.22,78788.62,4.1,-0.21541,0.0001,19.9868]
[1776866804806,44.22,78790.28,4.1,-0.21524,0.0001,19.97821]
[1776866806492,44.22,78791.18,4.1,-0.21515,0.0001,19.97374]
[1776866807723,44.22,78792.16,4.1,-0.21505,0.0001,19.96854]
[1776866808259,44.22,78801.79,4.1,-0.21412,0.0001,19.92055]
[1776866809271,44.22,78801.79,4.1,-0.21412,0.0001,19.92055]
[1776866809286,44.22,78805.84,4.1,-0.21373,0.0001,19.9002]
[1776866809753,44.22,78805.84,4.1,-0.21373,0.0001,19.9002]
[1776866811546,44.22,78804.65,4.1,-0.21384,0.0001,19.90593]
[1776866811546,44.22,78804.65,4.1,-0.21384,0.0001,19.90593]
[1776866811644,44.22,78805.4,4.1,-0.21376,0.0001,19.90201]
[1776866811752,44.22,78805.4,4.1,-0.21376,0.0001,19.90201]
[1776866812254,44.22,78805.4,4.1,-0.21376,0.0001,19.90201]
[1776866813689,44.22,78816.06,4.1,-0.21273,0.0001,19.84881]
[1776866813727,44.22,78816.06,4.1,-0.21273,0.0001,19.84881]
[1776866814410,44.22,78816.06,4.1,-0.21273,0.0001,19.84881]
[1776866814515,44.22,78825.61,4.1,-0.21182,0.0001,19.80119]
[1776866814934,44.22,78825.61,4.1,-0.21182,0.0001,19.80119]
[1776866815208,44.22,78840.68,4.1,-0.21037,0.0001,19.72587]
[1776866816363,44.22,78840.68,4.1,-0.21037,0.0001,19.72587]
[1776866817845,44.22,78849.96,4.1,-0.20949,0.0001,19.67936]
[1776866817870,44.22,78849.96,4.1,-0.20949,0.0001,19.67936]
[1776866817884,44.22,78849.96,4.1,-0.20949,0.0001,19.67936]
[1776866818229,44.22,78852.47,4.1,-0.20925,0.0001,19.66684]
[1776866820774,44.22,78853.98,4.1,-0.20911,0.0001,19.65923]
[1776866820851,44.22,78853.98,4.1,-0.20911,0.0001,19.65923]
[1776866820858,44.22,78853.98,4.1,-0.20911,0.0001,19.65923]
[1776866821292,44.22,78849.27,4.1,-0.20955,0.0001,19.68281]
[1776866821950,44.22,78849.27,4.1,-0.20955,0.0001,19.68281]
[1776866822429,44.22,78849.27,4.1,-0.20955,0.0001,19.68281]
[1776866822544,44.22,78844.1,4.1,-0.21005,0.0001,19.70902]
[1776866822665,44.22,78844.1,4.1,-0.21005,0.0001,19.70902]
[1776866822700,44.22,78844.1,4.1,-0.21005,0.0001,19.70902]
[1776866823375,44.22,78844.1,4.1,-0.21005,0.0001,19.70902]
[1776866823511,44.22,78846.04,4.1,-0.20987,0.0001,19.69933]
[1776866823660,44.22,78846.04,4.1,-0.20987,0.0001,19.69933]
[1776866823915,44.22,78846.04,4.1,-0.20987,0.0001,19.69933]
[1776866824283,44.22,78846.04,4.1,-0.20987,0.0001,19.69933]
[1776866824367,44.22,78863.22,4.1,-0.20824,9e-05,19.61318]
[1776866825398,44.22,78872.58,4.1,-0.20735,9e-05,19.56615]
[1776866830125,44.22,78865.43,4.1,-0.20803,9e-05,19.60241]
[1776866830166,44.22,78865.43,4.1,-0.20803,9e-05,19.60241]
[1776866831602,44.22,78866.43,4.1,-0.20794,9e-05,19.59746]
[1776866833221,44.22,78866.07,4.1,-0.20797,9e-05,19.59941]
[1776866833343,44.22,78866.07,4.1,-0.20797,9e-05,19.59941]
[1776866833623,44.22,78864.44,4.1,-0.20813,9e-05,19.60764]
[1776866834841,44.22,78856.86,4.1,-0.20885,9e-05,19.64568]
[1776866834857,44.22,78856.86,4.1,-0.20885,9e-05,19.64568]
[1776866835362,44.22,78856.86,4.1,-0.20885,9e-05,19.64568]
[1776866835372,44.22,78856.86,4.1,-0.20885,9e-05,19.64568]
[1776866835409,44.22,78856.86,4.1,-0.20885,9e-05,19.64568]
[1776866835458,44.22,78854.25,4.1,-0.2091,0.0001,19.65872]
[1776866836874,44.22,78852.1,4.1,-0.2093,0.0001,19.66941]
[1776866836880,44.22,78852.1,4.1,-0.2093,0.0001,19.66941]
[1776866837367,44.22,78851.45,4.1,-0.20936,0.0001,19.67262]
[1776866841045,44.22,78853.57,4.1,-0.20915,0.0001,19.66152]
[1776866841396,44.22,78844.54,4.1,-0.21001,0.0001,19.70676]
[1776866842402,44.22,78835.33,4.1,-0.21089,0.0001,19.75281]
[1776866844565,44.22,78828.35,4.1,-0.21155,0.0001,19.78748]
[1776866844706,44.22,78825.34,4.1,-0.21184,0.0001,19.80233]
[1776866845029,44.22,78825.34,4.1,-0.21184,0.0001,19.80233]
[1776866845105,44.22,78825.34,4.1,-0.21184,0.0001,19.80233]
[1776866845431,44.22,78821.09,4.1,-0.21225,0.0001,19.82354]
[1776866847260,44.22,78818.5,4.1,-0.21249,0.0001,19.83644]
[1776866847348,44.22,78818.5,4.1,-0.21249,0.0001,19.83644]
[1776866847379,44.22,78818.5,4.1,-0.21249,0.0001,19.83644]
[1776866847391,44.22,78818.5,4.1,-0.21249,0.0001,19.83644]
[1776866847445,44.22,78809.03,4.1,-0.2134,0.0001,19.88357]
[1776866847831,44.22,78809.03,4.1,-0.2134,0.0001,19.88357]
[1776866848452,44.22,78805.98,4.1,-0.21369,0.0001,19.89853]
[1776866850862,44.21,78803.26,4.1,-0.21395,0.0001,19.91158]
[1776866851300,44.21,78803.26,4.1,-0.21395,0.0001,19.91158]
[1776866851310,44.21,78803.26,4.1,-0.21395,0.0001,19.91158]
[1776866851472,44.21,78803.38,4.1,-0.2139,0.0001,19.90681]
[1776866851757,44.21,78803.38,4.1,-0.2139,0.0001,19.90681]
[1776866852221,44.21,78803.38,4.1,-0.2139,0.0001,19.90681]
[1776866854000,44.21,78813.41,4.1,-0.21293,0.0001,19.85654]
[1776866857267,44.21,78813.51,4.1,-0.21292,0.0001,19.85567]
[1776866857515,44.21,78812.4,4.1,-0.21302,0.0001,19.86106]
[1776866862549,44.21,78811.12,4.1,-0.21312,0.0001,19.86624]
[1776866862980,44.21,78811.12,4.1,-0.21312,0.0001,19.86624]
[1776866863054,44.21,78811.12,4.1,-0.21312,0.0001,19.86624]
[1776866863480,44.21,78811.12,4.1,-0.21312,0.0001,19.86624]
[1776866863490,44.21,78811.12,4.1,-0.21312,0.0001,19.86624]
[1776866863524,44.21,78811.12,4.1,-0.21312,0.0001,19.86624]
[1776866863578,44.21,78811.12,4.1,-0.21312,0.0001,19.86624]
[1776866863610,44.2,78800.27,4.1,-0.21416,0.0001,19.92007]
[1776866864613,44.2,78800.27,4.1,-0.21416,0.0001,19.92007]
[1776866864675,44.2,78790.31,4.1,-0.21512,0.0001,19.96943]
[1776866869051,44.2,78793.82,4.1,-0.21477,0.0001,19.95134]
[1776866869126,44.2,78793.82,4.1,-0.21477,0.0001,19.95134]
[1776866869187,44.2,78793.82,4.1,-0.21477,0.0001,19.95134]
[1776866869412,44.2,78793.82,4.1,-0.21477,0.0001,19.95134]
[1776866869591,44.2,78793.82,4.1,-0.21477,0.0001,19.95134]
[1776866869639,44.2,78793.82,4.1,-0.21477,0.0001,19.95134]
[1776866869600,44.2,78807.82,4.1,-0.21342,0.0001,19.88138]
[1776866869739,44.2,78807.82,4.1,-0.21342,0.0001,19.88138]
[1776866871949,44.2,78822.76,4.1,-0.21197,0.0001,19.80642]
[1776866874293,44.2,78822.13,4.1,-0.21202,0.0001,19.80919]
[1776866877005,44.2,78827.4,4.1,-0.21151,0.0001,19.78234]
[1776866877086,44.2,78827.4,4.1,-0.21151,0.0001,19.78234]
[1776866877405,44.2,78827.4,4.1,-0.21151,0.0001,19.78234]
[1776866878929,44.19,78839.37,4.1,-0.21036,0.0001,19.72221]
[1776866880526,44.19,78841.87,4.1,-0.21012,0.0001,19.70961]
[1776866881285,44.19,78840.62,4.1,-0.21024,0.0001,19.71581]
[1776866881546,44.19,78840.62,4.1,-0.21024,0.0001,19.71581]
[1776866882159,44.19,78839.23,4.1,-0.21037,0.0001,19.72271]
[1776866882241,44.19,78839.23,4.1,-0.21037,0.0001,19.72271]
[1776866882691,44.19,78829.71,4.1,-0.21128,0.0001,19.77026]
[1776866885308,44.19,78832.23,4.1,-0.21103,0.0001,19.7574]
[1776866885787,44.19,78832.23,4.1,-0.21103,0.0001,19.7574]
[1776866886448,44.19,78832.23,4.1,-0.21103,0.0001,19.7574]
[1776866886597,44.19,78833.36,4.1,-0.21092,0.0001,19.75154]
[1776866886946,44.19,78833.36,4.1,-0.21092,0.0001,19.75154]
[1776866888498,44.19,78837.91,4.1,-0.21049,0.0001,19.72878]
[1776866889811,44.19,78837.48,4.1,-0.21052,0.0001,19.73058]
[1776866890528,44.19,78837.48,4.1,-0.21052,0.0001,19.73058]
[1776866890618,44.19,78837.13,4.1,-0.21055,0.0001,19.73216]
[1776866891582,44.19,78837.13,4.1,-0.21055,0.0001,19.73216]
[1776866892868,44.19,78840.49,4.1,-0.21023,0.0001,19.71523]
[1776866892969,44.19,78837.36,4.1,-0.21053,0.0001,19.73085]
[1776866898805,44.19,78842.27,4.1,-0.21004,0.0001,19.70533]
[1776866903881,44.18,78849.44,4.1,-0.20935,0.0001,19.66889]
[1776866905692,44.18,78850.0,4.1,-0.20929,0.0001,19.66599]
[1776866905918,44.18,78850.41,4.1,-0.20925,0.0001,19.66375]
[1776866905944,44.18,78859.39,4.1,-0.2084,9e-05,19.61866]
[1776866907458,44.18,78869.05,4.1,-0.20748,9e-05,19.56995]
[1776866911525,44.18,78876.72,4.1,-0.20675,9e-05,19.53115]
[1776866913628,44.18,78869.09,4.1,-0.20744,9e-05,19.56541]
[1776866913712,44.18,78869.09,4.1,-0.20744,9e-05,19.56541]
[1776866913640,44.18,78870.52,4.1,-0.2073,9e-05,19.55806]
[1776866914926,44.18,78857.99,4.1,-0.20849,0.0001,19.62104]
[1776866917568,44.18,78855.48,4.1,-0.20873,0.0001,19.63358]
[1776866917575,44.18,78855.48,4.1,-0.20873,0.0001,19.63358]
[1776866917596,44.18,78855.48,4.1,-0.20873,0.0001,19.63358]
[1776866917631,44.18,78855.48,4.1,-0.20873,0.0001,19.63358]
[1776866917676,44.18,78855.02,4.1,-0.20877,0.0001,19.63573]
[1776866920337,44.18,78863.77,4.1,-0.20793,9e-05,19.59163]
[1776866921795,44.18,78865.06,4.1,-0.20781,9e-05,19.58494]
[1776866921859,44.18,78865.06,4.1,-0.20781,9e-05,19.58494]
[1776866922450,44.18,78865.06,4.1,-0.20781,9e-05,19.58494]
[1776866925240,44.18,78876.04,4.1,-0.20677,9e-05,19.52946]
[1776866933052,44.18,78876.09,4.1,-0.20676,9e-05,19.529]
[1776866938216,44.18,78874.35,4.1,-0.20692,9e-05,19.53768]
[1776866938309,44.18,78871.2,4.1,-0.20722,9e-05,19.55351]
[1776866939306,44.18,78871.2,4.1,-0.20722,9e-05,19.55351]
[1776866939983,44.18,78866.3,4.1,-0.20768,9e-05,19.5782]
[1776866940362,44.18,78860.16,4.1,-0.20826,9e-05,19.60906]
[1776866940893,44.18,78860.16,4.1,-0.20826,9e-05,19.60906]
[1776866941321,44.18,78856.08,4.1,-0.20865,0.0001,19.62962]
[1776866945137,44.18,78846.68,4.1,-0.20954,0.0001,19.67646]
[1776866946191,44.18,78846.68,4.1,-0.20954,0.0001,19.67646]
[1776866946200,44.18,78846.68,4.1,-0.20954,0.0001,19.67646]
[1776866946429,44.18,78847.36,4.1,-0.20947,0.0001,19.67292]
[1776866947835,44.18,78844.52,4.1,-0.20974,0.0001,19.68714]
[1776866948929,44.18,78842.87,4.1,-0.2099,0.0001,19.69536]
[1776866949845,44.18,78843.57,4.1,-0.20983,0.0001,19.6918]
[1776866950172,44.18,78844.28,4.1,-0.20976,0.0001,19.68819]
[1776866955206,44.17,78845.15,4.1,-0.20967,0.0001,19.68304]
[1776866958676,44.17,78853.17,4.1,-0.2089,0.0001,19.6425]
[1776866958758,44.17,78857.96,4.1,-0.20844,0.0001,19.61826]
[1776866961362,44.17,78861.82,4.1,-0.20807,9e-05,19.59873]
[1776866967290,44.17,78864.11,4.1,-0.20784,9e-05,19.58652]
[1776866969432,44.17,78865.06,4.1,-0.20775,9e-05,19.58163]
[1776866969457,44.17,78865.06,4.1,-0.20775,9e-05,19.58163]
[1776866969758,44.17,78865.06,4.1,-0.20775,9e-05,19.58163]
[1776866970336,44.17,78864.58,4.1,-0.20779,9e-05,19.58393]
[1776866971912,44.17,78880.5,4.1,-0.20625,9e-05,19.49951]
[1776866972360,44.17,78880.5,4.1,-0.20625,9e-05,19.49951]
[1776866973347,44.17,78879.73,4.1,-0.20633,9e-05,19.50338]
[1776866973357,44.17,78879.73,4.1,-0.20633,9e-05,19.50338]
[1776866975798,44.17,78864.22,4.1,-0.20779,9e-05,19.58143]
[1776866976746,44.17,78864.22,4.1,-0.20779,9e-05,19.58143]
[1776866976802,44.17,78864.22,4.1,-0.20779,9e-05,19.58143]
[1776866976862,44.16,78864.03,4.1,-0.20781,9e-05,19.58203]
[1776866977456,44.16,78864.03,4.1,-0.20781,9e-05,19.58203]
[1776866977533,44.16,78858.92,4.1,-0.20829,9e-05,19.60773]
[1776866980211,44.16,78854.54,4.1,-0.20871,0.0001,19.62975]
[1776866980384,44.16,78854.76,4.1,-0.20869,0.0001,19.62865]
[1776866983406,44.16,78845.19,4.1,-0.20959,0.0001,19.67638]
[1776866984192,44.16,78845.19,4.1,-0.20959,0.0001,19.67638]
[1776866984231,44.16,78845.19,4.1,-0.20959,0.0001,19.67638]
[1776866984413,44.16,78841.84,4.1,-0.20991,0.0001,19.69305]
[1776866985810,44.16,78841.84,4.1,-0.20991,0.0001,19.69305]
[1776866986427,44.16,78842.29,4.1,-0.20986,0.0001,19.69067]
[1776866987093,44.16,78842.29,4.1,-0.20986,0.0001,19.69067]
[1776866987242,44.16,78842.29,4.1,-0.20986,0.0001,19.69067]
[1776866987277,44.16,78842.29,4.1,-0.20986,0.0001,19.69067]
[1776866987434,44.16,78849.5,4.1,-0.20917,0.0001,19.65431]
[1776866988490,44.16,78849.5,4.1,-0.20917,0.0001,19.65431]
[1776866989046,44.16,78851.27,4.1,-0.209,0.0001,19.64517]
[1776866989206,44.16,78851.27,4.1,-0.209,0.0001,19.64517]
[1776866989349,44.16,78851.27,4.1,-0.209,0.0001,19.64517]
[1776866989511,44.16,78851.27,4.1,-0.209,0.0001,19.64517]
[1776866989637,44.16,78851.27,4.1,-0.209,0.0001,19.64517]
[1776866989735,44.16,78864.61,4.1,-0.20773,9e-05,19.57791]
[1776866989988,44.16,78864.61,4.1,-0.20773,9e-05,19.57791]
[1776866990793,44.16,78864.61,4.1,-0.20773,9e-05,19.57791]
[1776866995852,44.16,78863.96,4.1,-0.20778,9e-05,19.58051]
[1776866999649,44.16,78861.75,4.1,-0.20798,9e-05,19.59124]
[1776867005193,44.15,78867.92,4.1,-0.20738,9e-05,19.55939]
[1776867010597,44.15,78866.7,4.1,-0.20748,9e-05,19.56483]
[1776867011572,44.15,78866.7,4.1,-0.20748,9e-05,19.56483]
[1776867011778,44.15,78866.7,4.1,-0.20748,9e-05,19.56483]
[1776867016530,44.15,78870.23,4.1,-0.20714,9e-05,19.54658]
[1776867017240,44.15,78870.63,4.1,-0.2071,9e-05,19.54449]
[1776867017253,44.15,78870.63,4.1,-0.2071,9e-05,19.54449]
[1776867017276,44.15,78870.63,4.1,-0.2071,9e-05,19.54449]
[1776867017281,44.15,78870.63,4.1,-0.2071,9e-05,19.54449]
[1776867017521,44.15,78870.63,4.1,-0.2071,9e-05,19.54449]
[1776867017593,44.15,78870.63,4.1,-0.2071,9e-05,19.54449]
[1776867017647,44.15,78882.03,4.1,-0.20602,9e-05,19.487]
[1776867020566,44.15,78890.46,4.1,-0.20523,9e-05,19.44417]
[1776867021353,44.15,78892.8,4.1,-0.205,9e-05,19.43229]
[1776867022237,44.15,78893.31,4.1,-0.20496,9e-05,19.42967]
[1776867022786,44.15,78894.43,4.1,-0.20485,9e-05,19.42393]
[1776867024820,44.15,78894.26,4.1,-0.20486,9e-05,19.42472]
[1776867026349,44.15,78897.36,4.1,-0.20457,9e-05,19.40883]
[1776867026395,44.15,78897.36,4.1,-0.20457,9e-05,19.40883]
[1776867029357,44.15,78906.08,4.1,-0.20374,9e-05,19.36439]
[1776867033600,44.14,78904.06,4.1,-0.2039,9e-05,19.37033]
[1776867038722,44.14,78907.0,4.1,-0.20362,9e-05,19.35503]
[1776867042165,44.14,78907.27,4.1,-0.20359,9e-05,19.35343]
[1776867042511,44.14,78907.27,4.1,-0.20359,9e-05,19.35343]
[1776867043141,44.14,78908.81,4.1,-0.20344,9e-05,19.34557]
[1776867043583,44.14,78908.81,4.1,-0.20344,9e-05,19.34557]
[1776867043682,44.14,78908.81,4.1,-0.20344,9e-05,19.34557]
[1776867045872,44.14,78916.33,4.1,-0.20274,9e-05,19.30736]
[1776867045891,44.14,78916.33,4.1,-0.20274,9e-05,19.30736]
[1776867045848,44.14,78930.36,4.1,-0.20143,9e-05,19.2361]
[1776867046032,44.14,78930.36,4.1,-0.20143,9e-05,19.2361]
[1776867046315,44.14,78930.36,4.1,-0.20143,9e-05,19.2361]
[1776867046469,44.14,78930.36,4.1,-0.20143,9e-05,19.2361]
[1776867046523,44.14,78930.36,4.1,-0.20143,9e-05,19.2361]
[1776867046543,44.14,78930.36,4.1,-0.20143,9e-05,19.2361]
[1776867046855,44.14,78945.96,4.1,-0.19998,9e-05,19.1567]
[1776867047474,44.14,78945.96,4.1,-0.19998,9e-05,19.1567]
[1776867048228,44.14,78952.13,4.1,-0.19941,9e-05,19.12521]
[1776867049096,44.14,78952.76,4.1,-0.19935,9e-05,19.12202]
[1776867049799,44.14,78952.76,4.1,-0.19935,9e-05,19.12202]
[1776867049935,44.14,78952.76,4.1,-0.19935,9e-05,19.12202]
[1776867050678,44.14,78956.24,4.1,-0.19903,9e-05,19.10427]
[1776867053812,44.14,78963.71,4.1,-0.19834,9e-05,19.06631]
[1776867058589,44.14,78965.61,4.1,-0.19818,9e-05,19.0571]
[1776867059480,44.14,78959.09,4.1,-0.19878,9e-05,19.09047]
[1776867059608,44.14,78959.09,4.1,-0.19878,9e-05,19.09047]
[1776867059691,44.14,78959.09,4.1,-0.19878,9e-05,19.09047]
[1776867061583,44.14,78954.97,4.1,-0.19916,9e-05,19.11153]
[1776867062982,44.15,78964.94,4.1,-0.19824,9e-05,19.0607]
[1776867063909,44.15,78971.05,4.1,-0.19768,9e-05,19.02966]
[1776867065178,44.15,78980.06,4.1,-0.19685,9e-05,18.98358]
[1776867065385,44.15,78980.06,4.1,-0.19685,9e-05,18.98358]
[1776867065553,44.15,78980.06,4.1,-0.19685,9e-05,18.98358]
[1776867065817,44.15,78980.06,4.1,-0.19685,9e-05,18.98358]
[1776867065842,44.15,78990.11,4.1,-0.19594,9e-05,18.9324]
[1776867066363,44.15,78990.11,4.1,-0.19594,9e-05,18.9324]
[1776867066853,44.15,78990.11,4.1,-0.19594,9e-05,18.9324]
[1776867066854,44.15,78990.11,4.1,-0.19594,9e-05,18.9324]
[1776867066915,44.15,78993.45,4.1,-0.19564,9e-05,18.91543]
[1776867067279,44.15,78993.45,4.1,-0.19564,9e-05,18.91543]
[1776867067403,44.15,78993.45,4.1,-0.19564,9e-05,18.91543]
[1776867067591,44.15,78993.45,4.1,-0.19564,9e-05,18.91543]
[1776867068900,44.15,78989.18,4.1,-0.19603,9e-05,18.93731]
[1776867068961,44.15,78976.07,4.1,-0.19725,9e-05,19.00555]
[1776867069943,44.15,78976.07,4.1,-0.19725,9e-05,19.00555]
[1776867069892,44.15,78963.12,4.1,-0.19844,9e-05,19.07165]
[1776867070341,44.15,78963.12,4.1,-0.19844,9e-05,19.07165]
[1776867070427,44.15,78954.38,4.1,-0.19925,9e-05,19.11625]
[1776867072170,44.15,78952.71,4.1,-0.1994,9e-05,19.12476]
[1776867072561,44.15,78952.71,4.1,-0.1994,9e-05,19.12476]
[1776867072568,44.15,78952.71,4.1,-0.1994,9e-05,19.12476]
[1776867072992,44.15,78948.95,4.1,-0.19975,9e-05,19.14389]
[1776867073183,44.15,78948.95,4.1,-0.19975,9e-05,19.14389]
[1776867074936,44.15,78947.23,4.1,-0.19991,9e-05,19.1526]
[1776867075819,44.15,78939.65,4.1,-0.20061,9e-05,19.19111]
[1776867081311,44.15,78934.71,4.1,-0.20106,9e-05,19.216]
[1776867081327,44.15,78934.71,4.1,-0.20106,9e-05,19.216]
[1776867081541,44.15,78934.71,4.1,-0.20106,9e-05,19.216]
[1776867081547,44.15,78937.04,4.1,-0.20084,9e-05,19.20415]
[1776867082427,44.15,78937.04,4.1,-0.20084,9e-05,19.20415]
[1776867082545,44.15,78937.04,4.1,-0.20084,9e-05,19.20415]
[1776867082586,44.15,78937.04,4.1,-0.20084,9e-05,19.20415]
[1776867082619,44.15,78937.04,4.1,-0.20084,9e-05,19.20415]
[1776867082645,44.15,78937.04,4.1,-0.20084,9e-05,19.20415]
[1776867083136,44.15,78941.21,4.1,-0.20045,9e-05,19.18269]
[1776867083862,44.15,78953.75,4.1,-0.19929,9e-05,19.11878]
[1776867084898,44.15,78953.75,4.1,-0.19929,9e-05,19.11878]
[1776867084909,44.15,78959.75,4.1,-0.19874,9e-05,19.08819]
[1776867087306,44.15,78963.28,4.1,-0.19842,9e-05,19.0705]
[1776867088144,44.15,78961.71,4.1,-0.19856,9e-05,19.07851]
[1776867088707,44.15,78961.95,4.1,-0.19854,9e-05,19.07752]
[1776867089255,44.15,78961.95,4.1,-0.19854,9e-05,19.07752]
[1776867090206,44.15,78969.14,4.1,-0.19788,9e-05,19.04081]
[1776867093955,44.15,78969.83,4.1,-0.1978,9e-05,19.0337]
[1776867094218,44.15,78971.66,4.1,-0.19763,9e-05,19.02435]
[1776867094807,44.15,78971.66,4.1,-0.19763,9e-05,19.02435]
[1776867095523,44.15,78978.74,4.1,-0.19698,9e-05,18.98846]
[1776867096356,44.15,78985.97,4.1,-0.19633,9e-05,18.9517]
[1776867096383,44.15,78985.97,4.1,-0.19633,9e-05,18.9517]
[1776867096527,44.15,78985.97,4.1,-0.19633,9e-05,18.9517]
[1776867097026,44.15,78988.06,4.1,-0.19613,9e-05,18.941]
[1776867097283,44.15,78988.06,4.1,-0.19613,9e-05,18.941]
[1776867097586,44.15,78988.06,4.1,-0.19613,9e-05,18.941]
[1776867097672,44.15,78991.59,4.1,-0.19582,9e-05,18.92314]
[1776867098249,44.15,78991.59,4.1,-0.19582,9e-05,18.92314]
[1776867098568,44.15,78991.59,4.1,-0.19582,9e-05,18.92314]
[1776867098665,44.15,78991.59,4.1,-0.19582,9e-05,18.92314]
[1776867098696,44.15,78991.59,4.1,-0.19582,9e-05,18.92314]
[1776867099132,44.16,79000.17,4.1,-0.19504,9e-05,18.87945]
[1776867099206,44.16,79000.17,4.1,-0.19504,9e-05,18.87945]
[1776867099244,44.16,79000.17,4.1,-0.19504,9e-05,18.87945]
[1776867100451,44.16,79008.52,4.1,-0.19428,9e-05,18.83661]
[1776867101650,44.16,79013.01,4.1,-0.19387,9e-05,18.81378]
[1776867102244,44.16,79010.06,4.1,-0.19415,9e-05,18.82941]
[1776867102266,44.16,79010.06,4.1,-0.19415,9e-05,18.82941]
[1776867102415,44.16,79010.1,4.1,-0.19414,9e-05,18.82921]
[1776867105472,44.16,79007.32,4.1,-0.19441,9e-05,18.84443]
[1776867105506,44.16,79007.32,4.1,-0.19441,9e-05,18.84443]
[1776867105516,44.16,79007.46,4.1,-0.1944,9e-05,18.84372]
[1776867106640,44.16,79007.46,4.1,-0.1944,9e-05,18.84372]
[1776867107169,44.16,79009.84,4.1,-0.19419,9e-05,18.83171]
[1776867107287,44.16,79009.84,4.1,-0.19419,9e-05,18.83171]
[1776867107300,44.16,79009.84,4.1,-0.19419,9e-05,18.83171]
[1776867107388,44.16,79016.73,4.1,-0.19357,9e-05,18.79655]
[1776867108079,44.16,79016.73,4.1,-0.19357,9e-05,18.79655]
[1776867108605,44.16,79016.73,4.1,-0.19357,9e-05,18.79655]
[1776867108996,44.16,79016.73,4.1,-0.19357,9e-05,18.79655]
[1776867109613,44.16,79015.1,4.1,-0.19372,9e-05,18.80525]
[1776867109923,44.16,79015.1,4.1,-0.19372,9e-05,18.80525]
[1776867110277,44.16,79013.42,4.1,-0.19387,9e-05,18.81405]
[1776867110283,44.16,79013.42,4.1,-0.19387,9e-05,18.81405]
[1776867111267,44.16,79013.88,4.1,-0.19383,9e-05,18.81181]
[1776867112025,44.16,79013.74,4.1,-0.19385,9e-05,18.81265]
[1776867113227,44.16,79014.47,4.1,-0.19378,9e-05,18.8089]
[1776867113242,44.16,79014.47,4.1,-0.19378,9e-05,18.8089]
[1776867117071,44.17,79014.81,4.1,-0.19376,9e-05,18.80781]
[1776867117619,44.17,79014.81,4.1,-0.19376,9e-05,18.80781]
[1776867119064,44.17,79010.86,4.1,-0.19413,9e-05,18.82844]
[1776867119248,44.17,79010.86,4.1,-0.19413,9e-05,18.82844]
[1776867119378,44.17,79010.86,4.1,-0.19413,9e-05,18.82844]
[1776867119382,44.17,79010.86,4.1,-0.19413,9e-05,18.82844]
[1776867119478,44.17,79010.86,4.1,-0.19413,9e-05,18.82844]
[1776867119555,44.17,79008.3,4.1,-0.19439,9e-05,18.84307]
[1776867122626,44.17,79004.6,4.1,-0.19473,9e-05,18.86254]
[1776867122642,44.17,79004.6,4.1,-0.19473,9e-05,18.86254]
[1776867122679,44.17,79004.6,4.1,-0.19473,9e-05,18.86254]
[1776867122727,44.18,79004.69,4.1,-0.19473,9e-05,18.86255]
[1776867123404,44.18,79004.69,4.1,-0.19473,9e-05,18.86255]
[1776867125430,44.18,79013.37,4.1,-0.19394,9e-05,18.81814]
[1776867127474,44.19,79012.17,4.1,-0.19411,9e-05,18.82749]
[1776867127496,44.19,79012.17,4.1,-0.19411,9e-05,18.82749]
[1776867127654,44.19,79012.17,4.1,-0.19411,9e-05,18.82749]
[1776867127712,44.19,79012.17,4.1,-0.19411,9e-05,18.82749]
[1776867127944,44.19,79012.17,4.1,-0.19411,9e-05,18.82749]
[1776867127869,44.19,79010.78,4.1,-0.19424,9e-05,18.83507]
[1776867128437,44.19,79002.59,4.1,-0.19499,9e-05,18.87707]
[1776867129824,44.19,78992.18,4.1,-0.19594,9e-05,18.93057]
[1776867130875,44.19,78992.18,4.1,-0.19594,9e-05,18.93057]
[1776867130969,44.19,78991.25,4.1,-0.19603,9e-05,18.93538]
[1776867131081,44.19,78991.25,4.1,-0.19603,9e-05,18.93538]
[1776867131085,44.19,78991.25,4.1,-0.19603,9e-05,18.93538]
[1776867131614,44.19,78991.25,4.1,-0.19603,9e-05,18.93538]
[1776867133476,44.19,79001.69,4.1,-0.19507,9e-05,18.88186]
[1776867134074,44.19,79001.69,4.1,-0.19507,9e-05,18.88186]
[1776867136621,44.19,79003.98,4.1,-0.19486,9e-05,18.87017]
[1776867136885,44.19,79003.98,4.1,-0.19486,9e-05,18.87017]
[1776867136936,44.19,79002.18,4.1,-0.19503,9e-05,18.87944]
[1776867138850,44.19,78999.62,4.1,-0.19526,9e-05,18.89267]
[1776867139195,44.19,78991.41,4.1,-0.19601,9e-05,18.93477]
[1776867140253,44.19,78986.47,4.1,-0.19647,9e-05,18.96005]
[1776867140292,44.19,78986.47,4.1,-0.19647,9e-05,18.96005]
[1776867140365,44.19,78986.47,4.1,-0.19647,9e-05,18.96005]
[1776867141001,44.19,78991.32,4.1,-0.19602,9e-05,18.9352]
[1776867141777,44.19,78991.32,4.1,-0.19602,9e-05,18.9352]
[1776867144255,44.19,78995.41,4.1,-0.19565,9e-05,18.91417]
[1776867144257,44.19,78995.41,4.1,-0.19565,9e-05,18.91417]
[1776867144664,44.19,78990.57,4.1,-0.19609,9e-05,18.93894]
[1776867146783,44.19,78988.84,4.1,-0.19625,9e-05,18.94785]
[1776867146841,44.19,78987.97,4.1,-0.19633,9e-05,18.95238]
[1776867148606,44.19,78993.99,4.1,-0.19578,9e-05,18.92151]
[1776867148858,44.19,78994.86,4.1,-0.1957,9e-05,18.91701]
[1776867151043,44.19,78982.96,4.1,-0.19676,9e-05,18.97392]
[1776867153969,44.19,78984.93,4.1,-0.19658,9e-05,18.96386]
[1776867153991,44.19,78984.93,4.1,-0.19658,9e-05,18.96386]
[1776867153997,44.19,78984.93,4.1,-0.19658,9e-05,18.96386]
[1776867154059,44.19,78986.05,4.1,-0.19648,9e-05,18.95816]
[1776867156065,44.19,78995.95,4.1,-0.19557,9e-05,18.9074]
[1776867161677,44.19,79000.6,4.1,-0.19514,9e-05,18.88346]
[1776867166712,44.19,78999.39,4.1,-0.19525,9e-05,18.88965]
[1776867170112,44.19,78999.02,4.1,-0.19529,9e-05,18.89147]
[1776867175325,44.19,78998.53,4.1,-0.19533,9e-05,18.89395]
[1776867175787,44.19,78998.53,4.1,-0.19533,9e-05,18.89395]
[1776867179911,44.19,79001.44,4.1,-0.19506,9e-05,18.87893]
[1776867181881,44.19,79007.62,4.1,-0.1945,9e-05,18.84727]
[1776867185584,44.19,79003.91,4.1,-0.19484,9e-05,18.86637]
[1776867185930,44.19,79003.91,4.1,-0.19484,9e-05,18.86637]
[1776867186139,44.19,79009.48,4.1,-0.19433,9e-05,18.83781]
[1776867188820,44.19,79018.04,4.1,-0.19356,9e-05,18.79399]
[1776867188977,44.19,79018.04,4.1,-0.19356,9e-05,18.79399]
[1776867189405,44.19,79018.28,4.1,-0.19354,9e-05,18.79285]
[1776867189760,44.19,79018.28,4.1,-0.19354,9e-05,18.79285]
[1776867190236,44.19,79018.49,4.1,-0.19352,9e-05,18.79177]
[1776867190332,44.19,79018.49,4.1,-0.19352,9e-05,18.79177]
[1776867190629,44.19,79018.49,4.1,-0.19352,9e-05,18.79177]
[1776867190763,44.19,79018.49,4.1,-0.19352,9e-05,18.79177]
[1776867191606,44.19,79019.17,4.1,-0.19346,9e-05,18.78837]
[1776867191660,44.19,79019.17,4.1,-0.19346,9e-05,18.78837]
[1776867192598,44.19,79019.63,4.1,-0.19342,9e-05,18.78621]
[1776867192987,44.19,79019.63,4.1,-0.19342,9e-05,18.78621]
[1776867192995,44.19,79019.63,4.1,-0.19342,9e-05,18.78621]
[1776867193009,44.19,79019.63,4.1,-0.19342,9e-05,18.78621]
[1776867194973,44.19,79021.66,4.1,-0.19324,9e-05,18.77589]
[1776867196485,44.19,79020.74,4.1,-0.19333,9e-05,18.78095]
[1776867198009,44.19,79021.03,4.1,-0.1933,9e-05,18.77957]
[1776867199965,44.19,79019.91,4.1,-0.19341,9e-05,18.78554]
[1776867200023,44.19,79019.91,4.1,-0.19341,9e-05,18.78554]
[1776867201582,44.19,79019.35,4.1,-0.19346,9e-05,18.78861]
[1776867203263,44.19,79019.12,4.1,-0.19349,9e-05,18.78998]
[1776867205015,44.19,79020.87,4.1,-0.19333,9e-05,18.78109]
[1776867207800,44.2,79022.05,4.1,-0.19323,9e-05,18.77536]
[1776867208014,44.2,79022.21,4.1,-0.19321,9e-05,18.77465]
[1776867213065,44.2,79021.61,4.1,-0.19324,9e-05,18.77358]
[1776867215568,44.2,79023.64,4.1,-0.19305,9e-05,18.76316]
[1776867217095,44.2,79023.69,4.1,-0.19305,9e-05,18.76291]
[1776867222125,44.2,79022.9,4.1,-0.19312,9e-05,18.76695]
[1776867227796,44.2,79022.4,4.1,-0.19317,9e-05,18.76955]
[1776867233049,44.2,79024.43,4.1,-0.19299,9e-05,18.75921]
[1776867238237,44.2,79024.51,4.1,-0.19298,9e-05,18.75901]
[1776867243273,44.2,79024.9,4.1,-0.19295,9e-05,18.75715]
[1776867245573,44.2,79028.82,4.1,-0.19259,9e-05,18.73705]
[1776867246899,44.2,79030.24,4.1,-0.19247,9e-05,18.72981]
[1776867252336,44.2,79029.49,4.1,-0.19254,9e-05,18.73418]
[1776867255818,44.2,79030.09,4.1,-0.19249,9e-05,18.73122]
[1776867255837,44.2,79033.15,4.1,-0.19222,9e-05,18.71555]
[1776867257924,44.2,79032.92,4.1,-0.19224,9e-05,18.71682]
[1776867261856,44.2,79032.94,4.1,-0.19223,9e-05,18.71652]
[1776867261891,44.2,79032.94,4.1,-0.19223,9e-05,18.71652]
[1776867261943,44.2,79032.94,4.1,-0.19223,9e-05,18.71652]
[1776867262274,44.2,79033.25,4.1,-0.1922,9e-05,18.71481]
[1776867262380,44.2,79033.25,4.1,-0.1922,9e-05,18.71481]
[1776867262497,44.2,79033.25,4.1,-0.1922,9e-05,18.71481]
[1776867262657,44.2,79033.25,4.1,-0.1922,9e-05,18.71481]
[1776867263137,44.2,79033.25,4.1,-0.1922,9e-05,18.71481]
[1776867263239,44.2,79038.64,4.1,-0.19172,9e-05,18.68709]
[1776867263518,44.2,79038.64,4.1,-0.19172,9e-05,18.68709]
[1776867263600,44.2,79038.64,4.1,-0.19172,9e-05,18.68709]
[1776867263701,44.2,79038.64,4.1,-0.19172,9e-05,18.68709]
[1776867264088,44.2,79063.91,4.1,-0.18945,9e-05,18.5568]
[1776867264462,44.2,79063.91,4.1,-0.18945,9e-05,18.5568]
[1776867264692,44.2,79063.91,4.1,-0.18945,9e-05,18.5568]
[1776867264942,44.2,79063.91,4.1,-0.18945,9e-05,18.5568]
[1776867264962,44.2,79082.48,4.1,-0.18779,9e-05,18.46093]
[1776867265457,44.2,79082.48,4.1,-0.18779,9e-05,18.46093]
[1776867265532,44.2,79082.48,4.1,-0.18779,9e-05,18.46093]
[1776867265591,44.2,79082.48,4.1,-0.18779,9e-05,18.46093]
[1776867265679,44.2,79082.48,4.1,-0.18779,9e-05,18.46093]
[1776867265877,44.2,79082.48,4.1,-0.18779,9e-05,18.46093]
[1776867266004,44.2,79082.48,4.1,-0.18779,9e-05,18.46093]
[1776867266124,44.2,79074.57,4.1,-0.1885,9e-05,18.50204]
[1776867266329,44.2,79074.57,4.1,-0.1885,9e-05,18.50204]
[1776867266598,44.2,79074.57,4.1,-0.1885,9e-05,18.50204]
[1776867267119,44.2,79074.57,4.1,-0.1885,9e-05,18.50204]
[1776867266982,44.2,79053.49,4.1,-0.19038,9e-05,18.61077]
[1776867267511,44.2,79053.49,4.1,-0.19038,9e-05,18.61077]
[1776867267560,44.2,79053.49,4.1,-0.19038,9e-05,18.61077]
[1776867267616,44.2,79053.49,4.1,-0.19038,9e-05,18.61077]
[1776867267629,44.2,79053.49,4.1,-0.19038,9e-05,18.61077]
[1776867267893,44.2,79053.49,4.1,-0.19038,9e-05,18.61077]
[1776867267942,44.2,79053.49,4.1,-0.19038,9e-05,18.61077]
[1776867268101,44.2,79028.09,4.1,-0.19268,9e-05,18.74172]
[1776867268334,44.2,79028.09,4.1,-0.19268,9e-05,18.74172]
[1776867268583,44.2,79028.09,4.1,-0.19268,9e-05,18.74172]
[1776867268700,44.2,79028.09,4.1,-0.19268,9e-05,18.74172]
[1776867268864,44.2,79028.09,4.1,-0.19268,9e-05,18.74172]
[1776867268877,44.2,79028.09,4.1,-0.19268,9e-05,18.74172]
[1776867269082,44.2,79003.73,4.1,-0.19489,9e-05,18.86671]
[1776867269363,44.2,79003.73,4.1,-0.19489,9e-05,18.86671]
[1776867269992,44.2,78988.37,4.1,-0.19629,9e-05,18.94538]
[1776867271335,44.2,78989.21,4.1,-0.19621,9e-05,18.94109]
[1776867271671,44.2,78989.21,4.1,-0.19621,9e-05,18.94109]
[1776867271767,44.2,78989.21,4.1,-0.19621,9e-05,18.94109]
[1776867271821,44.2,78987.27,4.1,-0.19636,9e-05,18.94685]
[1776867277434,44.2,78983.04,4.1,-0.19675,9e-05,18.96842]
[1776867282196,44.2,78978.86,4.1,-0.19713,9e-05,18.98977]
[1776867282378,44.2,78978.01,4.1,-0.19721,9e-05,18.9941]
[1776867283073,44.2,78978.01,4.1,-0.19721,9e-05,18.9941]
[1776867283170,44.2,78987.27,4.1,-0.19636,9e-05,18.94666]
[1776867283328,44.2,78987.27,4.1,-0.19636,9e-05,18.94666]
[1776867283886,44.2,78987.27,4.1,-0.19636,9e-05,18.94666]
[1776867283898,44.2,78998.09,4.1,-0.19537,9e-05,18.89129]
[1776867284200,44.2,78998.09,4.1,-0.19537,9e-05,18.89129]
[1776867284326,44.2,78998.09,4.1,-0.19537,9e-05,18.89129]
[1776867284615,44.2,78998.09,4.1,-0.19537,9e-05,18.89129]
[1776867285972,44.2,79002.8,4.1,-0.19493,9e-05,18.86692]
[1776867286618,44.2,79000.3,4.1,-0.19516,9e-05,18.87961]
[1776867286759,44.2,79000.3,4.1,-0.19516,9e-05,18.87961]
[1776867286860,44.2,78999.93,4.1,-0.19519,9e-05,18.88151]
[1776867289474,44.2,79002.65,4.1,-0.19495,9e-05,18.86753]
[1776867289628,44.2,79002.65,4.1,-0.19495,9e-05,18.86753]
[1776867290073,44.2,79010.56,4.1,-0.19423,9e-05,18.82694]
[1776867292114,44.2,79024.5,4.1,-0.19296,9e-05,18.75545]
[1776867294180,44.2,79026.23,4.1,-0.19281,9e-05,18.74656]
[1776867295872,44.2,79029.7,4.1,-0.19249,9e-05,18.72886]
[1776867295977,44.2,79029.7,4.1,-0.19249,9e-05,18.72886]
[1776867296129,44.2,79029.7,4.1,-0.19249,9e-05,18.72886]
[1776867296254,44.2,79038.1,4.1,-0.19174,9e-05,18.6859]
[1776867296652,44.2,79038.1,4.1,-0.19174,9e-05,18.6859]
[1776867296722,44.2,79038.1,4.1,-0.19174,9e-05,18.6859]
[1776867296893,44.2,79038.1,4.1,-0.19174,9e-05,18.6859]
[1776867297120,44.2,79049.22,4.1,-0.19074,9e-05,18.62866]
[1776867298114,44.2,79067.28,4.1,-0.18912,9e-05,18.53574]
[1776867299388,44.2,79076.32,4.1,-0.18832,9e-05,18.48907]
[1776867299565,44.2,79076.32,4.1,-0.18832,9e-05,18.48907]
[1776867299689,44.2,79076.32,4.1,-0.18832,9e-05,18.48907]
[1776867299863,44.2,79076.32,4.1,-0.18832,9e-05,18.48907]
[1776867300187,44.2,79078.91,4.1,-0.18809,9e-05,18.476]
[1776867300451,44.2,79078.91,4.1,-0.18809,9e-05,18.476]
[1776867300549,44.2,79078.91,4.1,-0.18809,9e-05,18.476]
[1776867301024,44.2,79078.91,4.1,-0.18809,9e-05,18.476]
[1776867301804,44.2,79078.81,4.1,-0.1881,9e-05,18.47666]
[1776867302828,44.2,79076.51,4.1,-0.18831,9e-05,18.48854]
[1776867303696,44.2,79077.56,4.1,-0.18821,9e-05,18.48324]
[1776867304877,44.2,79078.86,4.1,-0.1881,9e-05,18.47665]
[1776867305340,44.2,79078.51,4.1,-0.18814,9e-05,18.47874]
[1776867305851,44.2,79078.83,4.1,-0.18811,9e-05,18.47709]
[1776867311180,44.21,79081.01,4.1,-0.18793,9e-05,18.46668]
[1776867311529,44.21,79089.43,4.1,-0.18719,9e-05,18.42364]
[1776867312965,44.21,79089.86,4.1,-0.18715,9e-05,18.42142]
[1776867313323,44.21,79082.6,4.1,-0.1878,9e-05,18.45955]
[1776867313672,44.21,79082.6,4.1,-0.1878,9e-05,18.45955]
[1776867314585,44.21,79080.76,4.1,-0.18797,9e-05,18.46905]
[1776867314932,44.21,79080.76,4.1,-0.18797,9e-05,18.46905]
[1776867315532,44.21,79078.28,4.1,-0.1882,9e-05,18.48225]
[1776867316130,44.21,79078.28,4.1,-0.1882,9e-05,18.48225]
[1776867316201,44.21,79077.27,4.1,-0.18829,9e-05,18.4877]
[1776867316493,44.21,79077.27,4.1,-0.18829,9e-05,18.4877]
[1776867317376,44.21,79073.34,4.1,-0.18864,9e-05,18.50827]
[1776867317882,44.21,79073.34,4.1,-0.18864,9e-05,18.50827]
[1776867318009,44.21,79073.34,4.1,-0.18864,9e-05,18.50827]
[1776867318106,44.21,79068.23,4.1,-0.1891,9e-05,18.53489]
[1776867318850,44.21,79068.23,4.1,-0.1891,9e-05,18.53489]
[1776867318871,44.21,79068.23,4.1,-0.1891,9e-05,18.53489]
[1776867319006,44.21,79065.3,4.1,-0.18937,9e-05,18.55]
[1776867320755,44.22,79056.32,4.1,-0.19018,9e-05,18.59683]
[1776867321034,44.22,79050.33,4.1,-0.19072,9e-05,18.62768]
[1776867323512,44.22,79043.53,4.1,-0.19134,9e-05,18.66317]
[1776867323563,44.22,79043.53,4.1,-0.19134,9e-05,18.66317]
[1776867324049,44.22,79050.46,4.1,-0.19072,9e-05,18.62777]
[1776867324984,44.22,79063.14,4.1,-0.18958,9e-05,18.56245]
[1776867325291,44.22,79063.14,4.1,-0.18958,9e-05,18.56245]
[1776867325311,44.22,79063.14,4.1,-0.18958,9e-05,18.56245]
[1776867325349,44.22,79063.14,4.1,-0.18958,9e-05,18.56245]
[1776867325921,44.22,79063.14,4.1,-0.18958,9e-05,18.56245]
[1776867326210,44.22,79055.42,4.1,-0.19028,9e-05,18.60265]
[1776867326867,44.22,79055.42,4.1,-0.19028,9e-05,18.60265]
[1776867327187,44.22,79055.42,4.1,-0.19028,9e-05,18.60265]
[1776867327510,44.22,79048.6,4.1,-0.1909,9e-05,18.63803]
[1776867327852,44.22,79048.6,4.1,-0.1909,9e-05,18.63803]
[1776867328242,44.22,79045.46,4.1,-0.19118,9e-05,18.65441]
[1776867331756,44.22,79040.42,4.1,-0.19164,9e-05,18.68047]
[1776867332046,44.22,79037.6,4.1,-0.19187,9e-05,18.69094]
[1776867333852,44.22,79034.42,4.1,-0.19215,9e-05,18.70745]
[1776867334080,44.22,79035.17,4.1,-0.19209,9e-05,18.70388]
[1776867336809,44.22,79034.02,4.1,-0.1922,9e-05,18.7098]
[1776867336980,44.22,79033.23,4.1,-0.19227,9e-05,18.71386]
[1776867340793,44.22,79024.67,4.1,-0.19305,9e-05,18.75828]
[1776867345730,44.23,79029.62,4.1,-0.19261,9e-05,18.73315]
[1776867348375,44.23,79034.0,4.1,-0.19222,9e-05,18.71103]
[1776867349158,44.23,79045.56,4.1,-0.19117,9e-05,18.6516]
[1776867350151,44.23,79055.11,4.1,-0.19032,9e-05,18.60252]
[1776867352783,44.23,79057.47,4.1,-0.19011,9e-05,18.59068]
[1776867353092,44.23,79061.99,4.1,-0.18971,9e-05,18.56743]
[1776867358127,44.23,79068.18,4.1,-0.18916,9e-05,18.53602]
[1776867360338,44.23,79065.36,4.1,-0.18942,9e-05,18.55075]
[1776867360413,44.23,79065.36,4.1,-0.18942,9e-05,18.55075]
[1776867360464,44.23,79065.36,4.1,-0.18942,9e-05,18.55075]
[1776867360493,44.23,79065.36,4.1,-0.18942,9e-05,18.55075]
[1776867360759,44.23,79065.36,4.1,-0.18942,9e-05,18.55075]
[1776867361148,44.23,79046.95,4.1,-0.19107,9e-05,18.64586]
[1776867362262,44.23,79033.45,4.1,-0.19229,9e-05,18.71545]
[1776867367282,44.23,79040.07,4.1,-0.19171,9e-05,18.68203]
[1776867369206,44.23,79028.79,4.1,-0.19273,9e-05,18.7402]
[1776867371220,44.23,79010.99,4.1,-0.19434,9e-05,18.83159]
[1776867371353,44.23,79010.99,4.1,-0.19434,9e-05,18.83159]
[1776867371441,44.23,79010.99,4.1,-0.19434,9e-05,18.83159]
[1776867372044,44.23,79010.99,4.1,-0.19434,9e-05,18.83159]
[1776867372227,44.23,78999.89,4.1,-0.19535,9e-05,18.8884]
[1776867373527,44.23,78999.38,4.1,-0.1954,9e-05,18.89099]
[1776867373678,44.23,78999.38,4.1,-0.1954,9e-05,18.89099]
[1776867374241,44.23,79002.04,4.1,-0.19515,9e-05,18.87727]
[1776867375800,44.23,79004.12,4.1,-0.19496,9e-05,18.86653]
[1776867376515,44.23,79009.77,4.1,-0.19445,9e-05,18.83753]
[1776867381967,44.23,79014.61,4.1,-0.19401,9e-05,18.81265]
[1776867382195,44.23,79014.61,4.1,-0.19401,9e-05,18.81265]
[1776867382519,44.23,79018.68,4.1,-0.19364,9e-05,18.79179]
[1776867382752,44.23,79018.68,4.1,-0.19364,9e-05,18.79179]
[1776867386050,44.23,79022.18,4.1,-0.19332,9e-05,18.7739]
[1776867391637,44.23,79019.48,4.1,-0.19357,9e-05,18.78813]
[1776867395974,44.24,79016.33,4.1,-0.19383,9e-05,18.80027]
[1776867397421,44.24,79003.73,4.1,-0.19498,9e-05,18.86482]
[1776867402442,44.23,79006.39,4.1,-0.19473,9e-05,18.85093]
[1776867407897,44.23,79012.0,4.1,-0.19422,9e-05,18.82207]
[1776867410366,44.23,79014.19,4.1,-0.19402,9e-05,18.81083]
[1776867415108,44.23,79023.0,4.1,-0.19322,9e-05,18.76587]
[1776867416334,44.23,79006.63,4.1,-0.19471,9e-05,18.84984]
[1776867417172,44.23,79006.63,4.1,-0.19471,9e-05,18.84984]
[1776867417246,44.23,79004.35,4.1,-0.19492,9e-05,18.86146]
[1776867421840,44.23,78996.92,4.1,-0.1956,9e-05,18.89959]
[1776867422096,44.23,78996.92,4.1,-0.1956,9e-05,18.89959]
[1776867422268,44.24,78992.42,4.1,-0.19601,9e-05,18.92274]
[1776867423874,44.24,78988.43,4.1,-0.19637,9e-05,18.94313]
[1776867423968,44.24,78980.73,4.1,-0.19708,9e-05,18.98255]
[1776867426844,44.24,78985.36,4.1,-0.19665,9e-05,18.95874]
[1776867426880,44.24,78981.3,4.1,-0.19703,9e-05,18.97947]
[1776867429022,44.24,78968.04,4.1,-0.19825,9e-05,19.04716]
[1776867429400,44.24,78968.04,4.1,-0.19825,9e-05,19.04716]
[1776867429789,44.24,78968.04,4.1,-0.19825,9e-05,19.04716]
[1776867430790,44.24,78965.72,4.1,-0.19846,9e-05,19.05893]
[1776867431235,44.24,78965.72,4.1,-0.19846,9e-05,19.05893]
[1776867431792,44.23,78967.77,4.1,-0.19827,9e-05,19.04837]
[1776867433758,44.23,78968.68,4.1,-0.19818,9e-05,19.04368]
[1776867435061,44.23,78968.97,4.1,-0.19815,9e-05,19.04215]
[1776867437983,44.23,78973.54,4.1,-0.19773,9e-05,19.01875]
[1776867438594,44.23,78973.54,4.1,-0.19773,9e-05,19.01872]
[1776867438993,44.23,78973.54,4.1,-0.19773,9e-05,19.01872]
[1776867439459,44.23,78974.94,4.1,-0.1976,9e-05,19.01154]
[1776867440625,44.23,78972.58,4.1,-0.19782,9e-05,19.02356]
[1776867441080,44.23,78972.58,4.1,-0.19782,9e-05,19.02356]
[1776867442092,44.23,78975.2,4.1,-0.19758,9e-05,19.01013]
[1776867442891,44.23,78969.35,4.1,-0.19811,9e-05,19.0399]
[1776867447923,44.23,78967.23,4.1,-0.1983,9e-05,19.05038]
[1776867449099,44.23,78967.04,4.1,-0.19832,9e-05,19.05126]
[1776867454326,44.23,78971.72,4.1,-0.19785,9e-05,19.02289]
[1776867457347,44.23,78970.87,4.1,-0.19793,9e-05,19.02705]
[1776867458404,44.23,78973.01,4.1,-0.19773,9e-05,19.01601]
[1776867459514,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867459552,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867459562,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867459743,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867459762,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867459801,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867459876,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867459921,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867460027,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867460207,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867460246,44.23,78976.47,4.1,-0.19741,9e-05,18.99831]
[1776867460351,44.23,78979.9,4.1,-0.19709,9e-05,18.98064]
[1776867461577,44.23,78980.13,4.1,-0.19707,9e-05,18.97933]
[1776867462135,44.23,78980.13,4.1,-0.19707,9e-05,18.97933]
[1776867462241,44.23,78980.13,4.1,-0.19707,9e-05,18.97933]
[1776867462852,44.23,78980.34,4.1,-0.19705,9e-05,18.97813]
[1776867462909,44.23,78980.34,4.1,-0.19705,9e-05,18.97813]
[1776867463351,44.22,78985.65,4.1,-0.19652,9e-05,18.94879]
[1776867467763,44.2,78991.67,4.1,-0.19588,9e-05,18.91254]
[1776867469250,44.2,78986.52,4.1,-0.19632,9e-05,18.93715]
[1776867469278,44.18,78982.2,4.1,-0.19664,9e-05,18.95492]
[1776867472138,44.18,78981.17,4.1,-0.19672,9e-05,18.95905]
[1776867473307,44.17,78979.92,4.1,-0.19681,9e-05,18.96432]
[1776867473320,44.16,78973.06,4.1,-0.19739,9e-05,18.99654]
[1776867474373,44.16,78960.72,4.1,-0.19853,9e-05,19.05956]
[1776867474616,44.16,78960.72,4.1,-0.19853,9e-05,19.05956]
[1776867474961,44.15,78947.93,4.1,-0.19965,9e-05,19.12119]
[1776867476058,44.14,78935.09,4.1,-0.20079,9e-05,19.18342]
[1776867481420,44.11,78933.09,4.1,-0.20082,9e-05,19.1848]
[1776867481515,44.11,78933.09,4.1,-0.20082,9e-05,19.1848]
[1776867482184,44.1,78933.21,4.1,-0.20074,9e-05,19.18038]
[1776867482820,44.1,78933.21,4.1,-0.20074,9e-05,19.18038]
[1776867486808,44.06,78927.16,4.1,-0.20113,9e-05,19.20094]
[1776867487368,44.06,78927.16,4.1,-0.20113,9e-05,19.20094]
[1776867487045,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867487573,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867487666,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867487828,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867487873,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867487938,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867487957,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867488032,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867488144,44.05,78927.61,4.1,-0.20104,9e-05,19.19613]
[1776867488413,44.05,78912.01,4.1,-0.20247,9e-05,19.27387]
[1776867488583,44.05,78912.01,4.1,-0.20247,9e-05,19.27387]
[1776867488742,44.05,78912.01,4.1,-0.20247,9e-05,19.27387]
[1776867489149,44.05,78912.01,4.1,-0.20247,9e-05,19.27387]
[1776867489182,44.05,78887.14,4.1,-0.20481,9e-05,19.40019]
[1776867489978,44.05,78887.14,4.1,-0.20481,9e-05,19.40019]
[1776867490211,44.05,78887.14,4.1,-0.20481,9e-05,19.40019]
[1776867490405,44.05,78878.41,4.1,-0.20563,9e-05,19.44408]
[1776867490847,44.05,78878.41,4.1,-0.20563,9e-05,19.44408]
[1776867491079,44.05,78891.47,4.1,-0.20439,9e-05,19.37789]
[1776867492040,44.05,78891.47,4.1,-0.20439,9e-05,19.37789]
[1776867492246,44.05,78891.47,4.1,-0.20439,9e-05,19.37789]
[1776867492840,44.05,78899.97,4.1,-0.20358,9e-05,19.33416]
[1776867493970,44.05,78905.08,4.1,-0.2031,9e-05,19.30819]
[1776867494221,44.05,78905.08,4.1,-0.2031,9e-05,19.30819]
[1776867496952,44.04,78909.99,4.1,-0.20263,9e-05,19.28274]
[1776867497151,44.04,78909.99,4.1,-0.20263,9e-05,19.28274]
[1776867498147,44.04,78911.48,4.1,-0.20249,9e-05,19.27503]
[1776867498644,44.04,78910.0,4.1,-0.20263,9e-05,19.28233]
[1776867498657,44.04,78910.0,4.1,-0.20263,9e-05,19.28233]
[1776867498838,44.04,78910.0,4.1,-0.20263,9e-05,19.28233]
[1776867498843,44.04,78910.0,4.1,-0.20263,9e-05,19.28233]
[1776867498884,44.04,78910.0,4.1,-0.20263,9e-05,19.28233]
[1776867499347,44.04,78910.0,4.1,-0.20263,9e-05,19.28233]
[1776867499481,44.04,78902.9,4.1,-0.20327,9e-05,19.31724]
[1776867500080,44.04,78902.9,4.1,-0.20327,9e-05,19.31724]
[1776867500421,44.04,78892.61,4.1,-0.20424,9e-05,19.36951]
[1776867500479,44.04,78892.61,4.1,-0.20424,9e-05,19.36951]
[1776867500867,44.04,78892.61,4.1,-0.20424,9e-05,19.36951]
[1776867500902,44.04,78892.61,4.1,-0.20424,9e-05,19.36951]
[1776867501098,44.04,78892.61,4.1,-0.20424,9e-05,19.36951]
[1776867501326,44.03,78869.27,4.1,-0.20638,9e-05,19.484]
[1776867501716,44.03,78869.27,4.1,-0.20638,9e-05,19.484]
[1776867502158,44.03,78861.48,4.1,-0.20712,0.0001,19.52339]
[1776867504006,44.01,78861.52,4.1,-0.20706,0.0001,19.51982]
[1776867506741,43.97,78866.82,4.1,-0.20636,9e-05,19.48201]
[1776867507064,43.97,78866.82,4.1,-0.20636,9e-05,19.48201]
[1776867507326,43.97,78866.82,4.1,-0.20636,9e-05,19.48201]
[1776867507331,43.97,78883.29,4.1,-0.20478,9e-05,19.3977]
[1776867507971,43.97,78883.29,4.1,-0.20478,9e-05,19.3977]
[1776867508100,43.97,78883.29,4.1,-0.20478,9e-05,19.3977]
[1776867508306,43.97,78883.29,4.1,-0.20478,9e-05,19.3977]
[1776867508326,43.97,78883.29,4.1,-0.20478,9e-05,19.3977]
[1776867508334,43.96,78880.52,4.1,-0.205,9e-05,19.40934]
[1776867509708,43.96,78875.68,4.1,-0.20546,9e-05,19.43391]
[1776867511912,43.96,78880.83,4.1,-0.20493,9e-05,19.40317]
[1776867514100,43.96,78879.85,4.1,-0.20502,9e-05,19.40764]
[1776867516861,43.96,78880.4,4.1,-0.20495,9e-05,19.40409]
[1776867518994,43.93,78880.03,4.1,-0.20485,9e-05,19.39851]
[1776867519356,43.92,78881.95,4.1,-0.20461,9e-05,19.3852]
[1776867521262,43.91,78886.84,4.1,-0.20409,9e-05,19.35695]
[1776867521541,43.9,78887.45,4.1,-0.20398,9e-05,19.35085]
[1776867521686,43.9,78887.45,4.1,-0.20398,9e-05,19.35085]
[1776867521776,43.9,78887.45,4.1,-0.20398,9e-05,19.35085]
[1776867525408,43.89,78895.04,4.1,-0.20325,9e-05,19.31134]
[1776867526327,43.89,78894.38,4.1,-0.20331,9e-05,19.31471]
[1776867526517,43.89,78889.31,4.1,-0.20378,9e-05,19.34008]
[1776867527518,43.88,78882.39,4.1,-0.20438,9e-05,19.3726]
[1776867527525,43.88,78882.39,4.1,-0.20438,9e-05,19.3726]
[1776867527581,43.88,78882.39,4.1,-0.20438,9e-05,19.3726]
[1776867528350,43.88,78879.64,4.1,-0.20461,9e-05,19.38462]
[1776867530192,43.87,78874.68,4.1,-0.20504,9e-05,19.40774]
[1776867530379,43.87,78873.91,4.1,-0.20511,9e-05,19.41141]
[1776867531072,43.87,78873.91,4.1,-0.20511,9e-05,19.41141]
[1776867531160,43.87,78873.91,4.1,-0.20511,9e-05,19.41141]
[1776867531334,43.87,78873.91,4.1,-0.20511,9e-05,19.41141]
[1776867532215,43.87,78874.68,4.1,-0.20503,9e-05,19.40717]
[1776867532344,43.87,78874.68,4.1,-0.20503,9e-05,19.40717]
[1776867533240,43.87,78873.72,4.1,-0.20512,9e-05,19.41179]
[1776867534912,43.86,78872.17,4.1,-0.20525,9e-05,19.41896]
[1776867535430,43.86,78872.17,4.1,-0.20525,9e-05,19.41896]
[1776867535782,43.85,78869.78,4.1,-0.20541,9e-05,19.42736]
[1776867538551,43.82,78862.86,4.1,-0.2059,0.0001,19.45326]
[1776867538561,43.82,78862.86,4.1,-0.2059,0.0001,19.45326]
[1776867538597,43.82,78862.86,4.1,-0.2059,0.0001,19.45326]
[1776867539786,43.8,78862.8,4.1,-0.20584,0.0001,19.44966]
[1776867539838,43.8,78862.8,4.1,-0.20584,0.0001,19.44966]
[1776867541220,43.79,78862.57,4.1,-0.20579,0.0001,19.44697]
[1776867541287,43.79,78862.57,4.1,-0.20579,0.0001,19.44697]
[1776867541294,43.79,78862.57,4.1,-0.20579,0.0001,19.44697]
[1776867541471,43.78,78860.18,4.1,-0.20595,0.0001,19.45531]
[1776867541590,43.78,78860.18,4.1,-0.20595,0.0001,19.45531]
[1776867542226,43.78,78860.18,4.1,-0.20595,0.0001,19.45531]
[1776867542444,43.78,78860.18,4.1,-0.20595,0.0001,19.45531]
[1776867542460,43.78,78860.18,4.1,-0.20595,0.0001,19.45531]
[1776867542479,43.77,78853.54,4.1,-0.20653,0.0001,19.48602]
[1776867542784,43.77,78853.54,4.1,-0.20653,0.0001,19.48602]
[1776867545357,43.73,78850.59,4.1,-0.20665,0.0001,19.49178]
[1776867546658,43.72,78848.32,4.1,-0.20678,0.0001,19.49882]
[1776867548264,43.69,78846.8,4.1,-0.20677,0.0001,19.49763]
[1776867548885,43.67,78846.69,4.1,-0.2067,0.0001,19.494]
[1776867550020,43.67,78846.64,4.1,-0.20671,0.0001,19.49425]
[1776867550950,43.65,78846.85,4.1,-0.20661,0.0001,19.48859]
[1776867552324,43.64,78846.48,4.1,-0.20657,0.0001,19.48643]
[1776867552573,43.61,78847.61,4.1,-0.2063,0.0001,19.47186]
[1776867553036,43.61,78847.61,4.1,-0.2063,0.0001,19.47186]
[1776867553106,43.61,78847.61,4.1,-0.2063,0.0001,19.47186]
[1776867553251,43.61,78847.61,4.1,-0.2063,0.0001,19.47186]
[1776867553660,43.61,78846.45,4.1,-0.20641,0.0001,19.47779]
[1776867554439,43.61,78846.45,4.1,-0.20641,0.0001,19.47779]
[1776867554280,43.6,78839.43,4.1,-0.20701,0.0001,19.5095]
[1776867556062,43.58,78835.9,4.1,-0.20729,0.0001,19.52397]
[1776867557140,43.57,78835.24,4.1,-0.20729,0.0001,19.52364]
[1776867559303,43.54,78827.89,4.1,-0.20786,0.0001,19.55372]
[1776867561275,43.52,78828.19,4.1,-0.20769,0.0001,19.54442]
[1776867561356,43.5,78826.83,4.1,-0.20775,0.0001,19.54756]
[1776867563187,43.49,78829.69,4.1,-0.20741,0.0001,19.52911]
[1776867564211,43.47,78828.86,4.1,-0.20741,0.0001,19.52911]
[1776867566066,43.47,78835.59,4.1,-0.20675,0.0001,19.49376]
[1776867567813,43.47,78841.09,4.1,-0.2062,0.0001,19.46473]
[1776867571989,43.45,78845.88,4.1,-0.20566,0.0001,19.43524]
[1776867573195,43.44,78845.74,4.1,-0.20558,0.0001,19.42833]
[1776867573429,43.44,78845.74,4.1,-0.20558,0.0001,19.42833]
[1776867573435,43.44,78845.74,4.1,-0.20558,0.0001,19.42833]
[1776867573443,43.44,78845.74,4.1,-0.20558,0.0001,19.42833]
[1776867575524,43.42,78855.59,4.1,-0.20456,0.0001,19.37348]
[1776867575538,43.42,78855.59,4.1,-0.20456,0.0001,19.37348]
[1776867575614,43.42,78855.59,4.1,-0.20456,0.0001,19.37348]
[1776867576087,43.42,78855.59,4.1,-0.20456,0.0001,19.37348]
[1776867576091,43.42,78855.59,4.1,-0.20456,0.0001,19.37348]
[1776867576116,43.42,78855.59,4.1,-0.20456,0.0001,19.37348]
[1776867576188,43.42,78855.59,4.1,-0.20456,0.0001,19.37348]
[1776867576276,43.42,78860.48,4.1,-0.20409,0.0001,19.34801]
[1776867577800,43.4,78869.51,4.1,-0.2031,0.0001,19.29461]
[1776867578027,43.4,78869.51,4.1,-0.2031,0.0001,19.29461]
[1776867578388,43.4,78869.51,4.1,-0.2031,0.0001,19.29461]
[1776867578477,43.4,78869.51,4.1,-0.2031,0.0001,19.29461]
[1776867578483,43.39,78872.24,4.1,-0.20279,0.0001,19.27765]
[1776867579114,43.39,78858.77,4.1,-0.20408,0.0001,19.34717]
[1776867579520,43.39,78858.77,4.1,-0.20408,0.0001,19.34717]
[1776867579860,43.39,78858.77,4.1,-0.20408,0.0001,19.34717]
[1776867579955,43.39,78854.9,4.1,-0.20445,0.0001,19.36687]
[1776867581198,43.39,78854.9,4.1,-0.20445,0.0001,19.36687]
[1776867586289,43.33,78854.69,4.1,-0.20413,0.0001,19.34927]
[1776867586514,43.33,78854.69,4.1,-0.20413,0.0001,19.34927]
[1776867586390,43.3,78854.71,4.1,-0.20401,0.0001,19.34224]
[1776867587353,43.29,78851.68,4.1,-0.20424,0.0001,19.35436]
[1776867588624,43.28,78849.58,4.1,-0.20438,0.0001,19.36161]
[1776867588643,43.28,78849.58,4.1,-0.20438,0.0001,19.36161]
[1776867588901,43.28,78849.58,4.1,-0.20438,0.0001,19.36161]
[1776867589093,43.28,78849.58,4.1,-0.20438,0.0001,19.36161]
[1776867589258,43.28,78846.08,4.1,-0.20471,0.0001,19.37969]
[1776867591842,43.26,78847.59,4.1,-0.20448,0.0001,19.36684]
[1776867591944,43.25,78848.48,4.1,-0.20435,0.0001,19.35984]
[1776867594285,43.25,78848.51,4.1,-0.20434,0.0001,19.35933]
[1776867599882,43.23,78841.87,4.1,-0.20487,0.0001,19.38787]
[1776867602536,43.22,78842.75,4.1,-0.20472,0.0001,19.37952]
[1776867602707,43.2,78842.95,4.1,-0.20464,0.0001,19.37479]
[1776867603187,43.2,78842.95,4.1,-0.20464,0.0001,19.37479]
[1776867603202,43.19,78837.45,4.1,-0.2051,0.0001,19.39965]
[1776867604139,43.19,78837.45,4.1,-0.2051,0.0001,19.39965]
[1776867604758,43.19,78834.14,4.1,-0.20542,0.0001,19.41649]
[1776867604783,43.19,78834.14,4.1,-0.20542,0.0001,19.41649]
[1776867604830,43.19,78834.14,4.1,-0.20542,0.0001,19.41649]
[1776867606011,43.19,78839.11,4.1,-0.20493,0.0001,19.39049]
[1776867606352,43.19,78841.13,4.1,-0.20473,0.0001,19.37977]
[1776867608357,43.18,78842.97,4.1,-0.20449,0.0001,19.36659]
[1776867608367,43.18,78842.97,4.1,-0.20449,0.0001,19.36659]
[1776867608431,43.18,78842.97,4.1,-0.20449,0.0001,19.36659]
[1776867608917,43.17,78844.74,4.1,-0.20431,0.0001,19.35673]
[1776867609158,43.17,78834.77,4.1,-0.20527,0.0001,19.40835]
[1776867610799,43.17,78830.54,4.1,-0.20567,0.0001,19.42994]
[1776867613217,43.17,78831.7,4.1,-0.20555,0.0001,19.42333]
[1776867613275,43.17,78831.7,4.1,-0.20555,0.0001,19.42333]
[1776867613914,43.17,78830.18,4.1,-0.20569,0.0001,19.43088]
[1776867616556,43.17,78821.54,4.1,-0.20651,0.0001,19.47449]
[1776867616634,43.17,78818.91,4.1,-0.20676,0.0001,19.48807]
[1776867617624,43.16,78821.37,4.1,-0.20651,0.0001,19.47462]
[1776867618725,43.16,78825.83,4.1,-0.20608,0.0001,19.45157]
[1776867620629,43.16,78830.44,4.1,-0.20562,0.0001,19.42708]
[1776867621440,43.16,78831.22,4.1,-0.20554,0.0001,19.42256]
[1776867621812,43.16,78831.22,4.1,-0.20554,0.0001,19.42256]
[1776867626912,43.16,78839.74,4.1,-0.20471,0.0001,19.3778]
[1776867628080,43.16,78841.31,4.1,-0.20455,0.0001,19.36954]
[1776867628091,43.16,78841.31,4.1,-0.20455,0.0001,19.36954]
[1776867631056,43.16,78844.49,4.1,-0.20424,0.0001,19.35264]
[1776867633403,43.16,78847.96,4.1,-0.20387,0.0001,19.3305]
[1776867634651,43.16,78857.22,4.1,-0.20298,0.0001,19.28233]
[1776867634663,43.16,78857.22,4.1,-0.20298,0.0001,19.28233]
[1776867635182,43.16,78857.22,4.1,-0.20298,0.0001,19.28233]
[1776867635540,43.15,78860.43,4.1,-0.20267,0.0001,19.26555]
[1776867635646,43.15,78860.43,4.1,-0.20267,0.0001,19.26555]
[1776867636017,43.15,78860.43,4.1,-0.20267,0.0001,19.26555]
[1776867636173,43.15,78860.43,4.1,-0.20267,0.0001,19.26555]
[1776867636327,43.15,78860.43,4.1,-0.20267,0.0001,19.26555]
[1776867636425,43.15,78870.52,4.1,-0.20171,0.0001,19.21308]
[1776867636891,43.15,78870.52,4.1,-0.20171,0.0001,19.21308]
[1776867637150,43.15,78881.06,4.1,-0.2007,0.0001,19.15804]
[1776867637761,43.15,78881.06,4.1,-0.2007,0.0001,19.15804]
[1776867637770,43.15,78881.06,4.1,-0.2007,0.0001,19.15804]
[1776867638009,43.15,78881.06,4.1,-0.2007,0.0001,19.15804]
[1776867638559,43.15,78889.56,4.1,-0.19989,9e-05,19.11368]
[1776867641179,43.16,78899.92,4.1,-0.19892,9e-05,19.06006]
[1776867642693,43.16,78902.05,4.1,-0.19873,9e-05,19.04969]
[1776867643511,43.16,78902.05,4.1,-0.19873,9e-05,19.04969]
[1776867643826,43.16,78904.43,4.1,-0.19851,9e-05,19.03724]
[1776867645857,43.16,78909.22,4.1,-0.19806,9e-05,19.01239]
[1776867645905,43.16,78909.22,4.1,-0.19806,9e-05,19.01239]
[1776867646214,43.16,78909.41,4.1,-0.19804,9e-05,19.01148]
[1776867647298,43.16,78909.41,4.1,-0.19804,9e-05,19.01148]
[1776867649388,43.17,78908.99,4.1,-0.19815,9e-05,19.01781]
[1776867651697,43.19,78910.26,4.1,-0.19813,9e-05,19.01705]
[1776867652259,43.19,78899.06,4.1,-0.19919,9e-05,19.07573]
[1776867653328,43.19,78899.06,4.1,-0.19919,9e-05,19.07573]
[1776867654815,43.2,78890.5,4.1,-0.20004,9e-05,19.12221]
[1776867655462,43.2,78890.93,4.1,-0.20001,9e-05,19.12094]
[1776867656298,43.2,78890.93,4.1,-0.20001,9e-05,19.12094]
[1776867656545,43.2,78890.93,4.1,-0.20001,9e-05,19.12094]
[1776867656506,43.2,78893.15,4.1,-0.1998,9e-05,19.10898]
[1776867657533,43.2,78893.15,4.1,-0.1998,9e-05,19.10898]
[1776867657555,43.21,78895.28,4.1,-0.19962,9e-05,19.09907]
[1776867658259,43.21,78895.28,4.1,-0.19962,9e-05,19.09907]
[1776867658578,43.21,78897.03,4.1,-0.19947,9e-05,19.09121]
[1776867659340,43.21,78897.03,4.1,-0.19947,9e-05,19.09121]
[1776867659441,43.21,78894.11,4.1,-0.19975,9e-05,19.10643]
[1776867662960,43.23,78890.95,4.1,-0.20015,9e-05,19.12881]
[1776867663337,43.24,78896.47,4.1,-0.19967,9e-05,19.10225]
[1776867666288,43.24,78902.61,4.1,-0.1991,9e-05,19.07117]
[1776867666838,43.24,78903.7,4.1,-0.199,9e-05,19.06564]
[1776867667365,43.24,78906.47,4.1,-0.19874,9e-05,19.05135]
[1776867668086,43.24,78906.47,4.1,-0.19874,9e-05,19.05135]
[1776867668326,43.24,78906.47,4.1,-0.19874,9e-05,19.05135]
[1776867668372,43.24,78903.14,4.1,-0.19906,9e-05,19.06877]
[1776867672687,43.24,78901.55,4.1,-0.19922,9e-05,19.0776]
[1776867674838,43.24,78903.85,4.1,-0.199,9e-05,19.06594]
[1776867674839,43.24,78903.85,4.1,-0.199,9e-05,19.06594]
[1776867675879,43.24,78903.75,4.1,-0.19902,9e-05,19.06661]
[1776867676492,43.24,78903.75,4.1,-0.19902,9e-05,19.06661]
[1776867676567,43.24,78903.98,4.1,-0.199,9e-05,19.06563]
[1776867681690,43.25,78905.79,4.1,-0.19883,9e-05,19.05642]
[1776867684845,43.25,78913.79,4.1,-0.19812,9e-05,19.01719]
[1776867685627,43.25,78913.79,4.1,-0.19812,9e-05,19.01719]
[1776867685571,43.26,78923.24,4.1,-0.19725,9e-05,18.9689]
[1776867686504,43.26,78932.76,4.1,-0.19636,9e-05,18.91913]
[1776867689232,43.28,78937.66,4.1,-0.19601,9e-05,18.90034]
[1776867689491,43.28,78937.66,4.1,-0.19601,9e-05,18.90034]
[1776867690432,43.28,78944.3,4.1,-0.19539,9e-05,18.86559]
[1776867690552,43.28,78944.3,4.1,-0.19539,9e-05,18.86559]
[1776867690639,43.3,78956.47,4.1,-0.19436,9e-05,18.80759]
[1776867690872,43.3,78956.47,4.1,-0.19436,9e-05,18.80759]
[1776867690885,43.3,78956.47,4.1,-0.19436,9e-05,18.80759]
[1776867691551,43.31,78959.83,4.1,-0.19408,9e-05,18.78972]
[1776867692961,43.32,78958.22,4.1,-0.1943,9e-05,18.80215]
[1776867693497,43.32,78958.22,4.1,-0.1943,9e-05,18.80215]
[1776867693500,43.32,78958.22,4.1,-0.1943,9e-05,18.80215]
[1776867693565,43.34,78951.86,4.1,-0.19496,9e-05,18.83969]
[1776867695166,43.35,78949.46,4.1,-0.19525,9e-05,18.85598]
[1776867695978,43.36,78950.4,4.1,-0.19522,9e-05,18.85456]
[1776867696774,43.37,78951.67,4.1,-0.19516,9e-05,18.85141]
[1776867696941,43.37,78951.67,4.1,-0.19516,9e-05,18.85141]
[1776867696972,43.37,78951.67,4.1,-0.19516,9e-05,18.85141]
[1776867696972,43.37,78951.67,4.1,-0.19516,9e-05,18.85141]
[1776867697314,43.37,78951.67,4.1,-0.19516,9e-05,18.85141]
[1776867697596,43.37,78951.67,4.1,-0.19516,9e-05,18.85141]
[1776867697613,43.37,79012.05,4.1,-0.1896,9e-05,18.53484]
[1776867698058,43.37,79012.05,4.1,-0.1896,9e-05,18.53484]
[1776867698124,43.37,79012.05,4.1,-0.1896,9e-05,18.53484]
[1776867698660,43.37,79012.05,4.1,-0.1896,9e-05,18.53484]
[1776867698605,43.37,79059.97,4.1,-0.18525,9e-05,18.28217]
[1776867698871,43.37,79059.97,4.1,-0.18525,9e-05,18.28217]
[1776867699621,43.4,79067.39,4.1,-0.18472,9e-05,18.25126]
[1776867699813,43.4,79067.39,4.1,-0.18472,9e-05,18.25126]
[1776867699898,43.4,79067.39,4.1,-0.18472,9e-05,18.25126]
[1776867699993,43.4,79067.39,4.1,-0.18472,9e-05,18.25126]
[1776867700247,43.4,79067.39,4.1,-0.18472,9e-05,18.25126]
[1776867700386,43.4,79067.39,4.1,-0.18472,9e-05,18.25126]
[1776867700749,43.4,79069.92,4.1,-0.1845,9e-05,18.2385]
[1776867701118,43.4,79069.92,4.1,-0.1845,9e-05,18.2385]
[1776867701164,43.4,79069.92,4.1,-0.1845,9e-05,18.2385]
[1776867701632,43.4,79075.4,4.1,-0.18402,9e-05,18.21006]
[1776867702060,43.4,79075.4,4.1,-0.18402,9e-05,18.21006]
[1776867703344,43.4,79074.79,4.1,-0.18408,9e-05,18.21386]
[1776867703798,43.4,79073.83,4.1,-0.18418,9e-05,18.21952]
[1776867704328,43.4,79073.83,4.1,-0.18418,9e-05,18.21952]
[1776867704654,43.41,79061.19,4.1,-0.18532,9e-05,18.28688]
[1776867708578,43.41,79051.69,4.1,-0.18621,9e-05,18.33904]
[1776867709229,43.41,79051.69,4.1,-0.18621,9e-05,18.33904]
[1776867709655,43.41,79041.59,4.1,-0.18713,9e-05,18.39271]
[1776867710699,43.42,79032.1,4.1,-0.188,9e-05,18.44307]
[1776867711764,43.42,79032.1,4.1,-0.188,9e-05,18.44307]
[1776867711791,43.42,79032.1,4.1,-0.188,9e-05,18.44307]
[1776867711810,43.42,79032.1,4.1,-0.188,9e-05,18.44307]
[1776867711895,43.42,79032.1,4.1,-0.188,9e-05,18.44307]
[1776867711921,43.42,79032.1,4.1,-0.188,9e-05,18.44307]
[1776867713967,43.42,79043.95,4.1,-0.18694,9e-05,18.38134]
[1776867714484,43.42,79043.95,4.1,-0.18694,9e-05,18.38134]
[1776867715732,43.42,79041.17,4.1,-0.1872,9e-05,18.39677]
[1776867718563,43.42,79044.73,4.1,-0.1869,9e-05,18.37912]
[1776867718908,43.42,79048.23,4.1,-0.18659,9e-05,18.36109]
[1776867719007,43.42,79048.23,4.1,-0.18659,9e-05,18.36109]
[1776867719351,43.42,79048.23,4.1,-0.18659,9e-05,18.36109]
[1776867719507,43.42,79048.23,4.1,-0.18659,9e-05,18.36109]
[1776867720624,43.46,79067.15,4.1,-0.18504,9e-05,18.27121]
[1776867720741,43.46,79067.15,4.1,-0.18504,9e-05,18.27121]
[1776867721327,43.46,79067.15,4.1,-0.18504,9e-05,18.27121]
[1776867721953,43.47,79071.08,4.1,-0.18478,9e-05,18.25609]
[1776867722147,43.47,79071.08,4.1,-0.18478,9e-05,18.25609]
[1776867724661,43.5,79066.52,4.1,-0.18536,9e-05,18.29026]
[1776867726907,43.54,79077.49,4.1,-0.18455,9e-05,18.24327]
[1776867728558,43.54,79078.16,4.1,-0.18449,9e-05,18.23974]
[1776867732681,43.58,79078.66,4.1,-0.18469,9e-05,18.25237]
[1776867734655,43.59,79076.99,4.1,-0.18486,9e-05,18.26211]
[1776867734841,43.59,79077.36,4.1,-0.18483,9e-05,18.26063]
[1776867735653,43.59,79077.36,4.1,-0.18483,9e-05,18.26063]
[1776867736155,43.61,79077.51,4.1,-0.18492,9e-05,18.26572]
[1776867736515,43.61,79077.51,4.1,-0.18492,9e-05,18.26572]
[1776867738229,43.62,79067.77,4.1,-0.18587,9e-05,18.32184]
[1776867740157,43.64,79067.27,4.1,-0.186,9e-05,18.32991]
[1776867740166,43.64,79067.27,4.1,-0.186,9e-05,18.32991]
[1776867740363,43.64,79067.27,4.1,-0.186,9e-05,18.32991]
[1776867745449,43.65,79074.32,4.1,-0.18541,9e-05,18.29535]
[1776867745651,43.65,79074.32,4.1,-0.18541,9e-05,18.29535]
[1776867745728,43.65,79076.84,4.1,-0.18519,9e-05,18.28263]
[1776867746906,43.65,79077.51,4.1,-0.18514,9e-05,18.27964]
[1776867747596,43.65,79077.51,4.1,-0.18514,9e-05,18.27964]
[1776867749866,43.65,79079.89,4.1,-0.18495,9e-05,18.26823]
[1776867750087,43.65,79079.89,4.1,-0.18495,9e-05,18.26823]
[1776867750703,43.65,79079.89,4.1,-0.18495,9e-05,18.26823]
[1776867750906,43.67,79083.69,4.1,-0.18471,9e-05,18.25441]
[1776867751183,43.67,79083.69,4.1,-0.18471,9e-05,18.25441]
[1776867751277,43.67,79083.69,4.1,-0.18471,9e-05,18.25441]
[1776867751340,43.67,79083.69,4.1,-0.18471,9e-05,18.25441]
[1776867751554,43.67,79083.69,4.1,-0.18471,9e-05,18.25441]
[1776867751668,43.67,79083.69,4.1,-0.18471,9e-05,18.25441]
[1776867751714,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867751854,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867751974,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867751985,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867752117,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867752169,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867752339,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867752489,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867752582,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867752716,43.67,79108.6,4.1,-0.18247,9e-05,18.11938]
[1776867752685,43.67,79140.02,4.1,-0.1797,9e-05,17.95387]
[1776867753392,43.67,79140.02,4.1,-0.1797,9e-05,17.95387]
[1776867753528,43.67,79140.02,4.1,-0.1797,9e-05,17.95387]
[1776867753622,43.67,79140.02,4.1,-0.1797,9e-05,17.95387]
[1776867754460,43.68,79137.42,4.1,-0.17998,9e-05,17.9707]
[1776867754594,43.68,79137.42,4.1,-0.17998,9e-05,17.9707]
[1776867754742,43.68,79131.35,4.1,-0.18052,9e-05,18.00349]
[1776867755296,43.68,79131.35,4.1,-0.18052,9e-05,18.00349]
[1776867755307,43.68,79131.35,4.1,-0.18052,9e-05,18.00349]
[1776867755464,43.68,79131.35,4.1,-0.18052,9e-05,18.00349]
[1776867755895,43.68,79136.39,4.1,-0.18008,9e-05,17.97693]
[1776867755979,43.68,79136.39,4.1,-0.18008,9e-05,17.97693]
[1776867757206,43.69,79127.81,4.1,-0.18084,9e-05,18.02278]
[1776867757484,43.69,79127.81,4.1,-0.18084,9e-05,18.02278]
[1776867758682,43.72,79127.38,4.1,-0.18108,9e-05,18.03759]
[1776867759435,43.72,79127.56,4.1,-0.18107,9e-05,18.03665]
[1776867759696,43.76,79126.25,4.1,-0.18136,9e-05,18.05488]
[1776867764971,43.84,79129.76,4.1,-0.18149,9e-05,18.06325]
[1776867765022,43.84,79129.76,4.1,-0.18149,9e-05,18.06325]
[1776867765049,43.84,79129.76,4.1,-0.18149,9e-05,18.06325]
[1776867765360,43.84,79129.76,4.1,-0.18149,9e-05,18.06325]
[1776867765383,43.84,79129.76,4.1,-0.18149,9e-05,18.06325]
[1776867766853,43.88,79130.16,4.1,-0.18164,9e-05,18.07316]
[1776867767139,43.88,79130.16,4.1,-0.18164,9e-05,18.07316]
[1776867767370,43.9,79129.39,4.1,-0.18181,9e-05,18.0835]
[1776867769546,43.91,79130.33,4.1,-0.18181,9e-05,18.08361]
[1776867769613,43.91,79130.33,4.1,-0.18181,9e-05,18.08361]
[1776867770661,43.94,79130.89,4.1,-0.18192,9e-05,18.09061]
[1776867770676,43.94,79130.89,4.1,-0.18192,9e-05,18.09061]
[1776867770925,43.94,79134.57,4.1,-0.18161,9e-05,18.07184]
[1776867771086,43.94,79134.57,4.1,-0.18161,9e-05,18.07184]
[1776867771179,43.94,79134.57,4.1,-0.18161,9e-05,18.07184]
[1776867771333,43.94,79134.57,4.1,-0.18161,9e-05,18.07184]
[1776867771376,43.94,79134.57,4.1,-0.18161,9e-05,18.07184]
[1776867772878,43.96,79150.9,4.1,-0.18026,9e-05,17.99172]
[1776867773071,43.96,79150.9,4.1,-0.18026,9e-05,17.99172]
[1776867773668,43.96,79150.9,4.1,-0.18026,9e-05,17.99172]
[1776867774091,44.0,79152.6,4.1,-0.1803,9e-05,17.99463]
[1776867774468,44.0,79152.6,4.1,-0.1803,9e-05,17.99463]
[1776867774718,44.0,79155.63,4.1,-0.18005,9e-05,17.97931]
[1776867775015,44.0,79155.63,4.1,-0.18005,9e-05,17.97931]
[1776867775242,44.0,79155.63,4.1,-0.18005,9e-05,17.97931]
[1776867775917,44.0,79161.0,4.1,-0.17958,9e-05,17.95121]
[1776867776183,44.0,79161.0,4.1,-0.17958,9e-05,17.95121]
[1776867776270,44.0,79161.0,4.1,-0.17958,9e-05,17.95121]
[1776867776364,44.0,79161.0,4.1,-0.17958,9e-05,17.95121]
[1776867776563,44.0,79161.0,4.1,-0.17958,9e-05,17.95121]
[1776867776684,44.02,79145.12,4.1,-0.1811,9e-05,18.04244]
[1776867777845,44.02,79135.69,4.1,-0.18192,9e-05,18.09169]
[1776867782400,44.05,79133.07,4.1,-0.18229,9e-05,18.1142]
[1776867782401,44.05,79133.07,4.1,-0.18229,9e-05,18.1142]
[1776867783389,44.05,79130.74,4.1,-0.1825,9e-05,18.12687]
[1776867783621,44.05,79130.74,4.1,-0.1825,9e-05,18.12687]
[1776867783693,44.05,79136.3,4.1,-0.18202,9e-05,18.09816]
[1776867784662,44.05,79136.3,4.1,-0.18202,9e-05,18.09816]
[1776867784663,44.05,79136.3,4.1,-0.18202,9e-05,18.09816]
[1776867784750,44.05,79132.14,4.1,-0.18239,9e-05,18.12025]
[1776867785603,44.05,79132.14,4.1,-0.18239,9e-05,18.12025]
[1776867785695,44.05,79132.14,4.1,-0.18239,9e-05,18.12025]
[1776867785697,44.05,79132.14,4.1,-0.18239,9e-05,18.12025]
[1776867785701,44.05,79132.14,4.1,-0.18239,9e-05,18.12025]
[1776867785733,44.05,79132.14,4.1,-0.18239,9e-05,18.12025]
[1776867785749,44.06,79128.49,4.1,-0.18272,9e-05,18.13978]
[1776867786572,44.06,79128.49,4.1,-0.18272,9e-05,18.13978]
[1776867786578,44.06,79128.49,4.1,-0.18272,9e-05,18.13978]
[1776867786634,44.06,79128.49,4.1,-0.18272,9e-05,18.13978]
[1776867786715,44.06,79139.36,4.1,-0.18177,9e-05,18.08333]
[1776867787739,44.06,79157.14,4.1,-0.18023,9e-05,17.99082]
[1776867791841,44.06,79166.09,4.1,-0.17948,9e-05,17.94592]
[1776867794271,44.07,79162.37,4.1,-0.17981,9e-05,17.96584]
[1776867795118,44.07,79162.86,4.1,-0.17977,9e-05,17.96377]
[1776867795199,44.07,79162.86,4.1,-0.17977,9e-05,17.96377]
[1776867795304,44.07,79162.86,4.1,-0.17977,9e-05,17.96377]
[1776867795701,44.07,79162.86,4.1,-0.17977,9e-05,17.96377]
[1776867796537,44.08,79155.29,4.1,-0.18051,9e-05,18.00826]
[1776867796639,44.08,79148.2,4.1,-0.18114,9e-05,18.04565]
[1776867797666,44.08,79137.96,4.1,-0.18204,9e-05,18.09948]
[1776867798155,44.08,79137.96,4.1,-0.18204,9e-05,18.09948]
[1776867798489,44.08,79137.96,4.1,-0.18204,9e-05,18.09948]
[1776867798565,44.09,79130.64,4.1,-0.18269,9e-05,18.13813]
[1776867799564,44.09,79130.64,4.1,-0.18269,9e-05,18.13813]
[1776867801300,44.09,79126.0,4.1,-0.18311,9e-05,18.16318]
[1776867801349,44.09,79126.0,4.1,-0.18311,9e-05,18.16318]
[1776867801687,44.09,79113.33,4.1,-0.18423,9e-05,18.22953]
[1776867805743,44.09,79105.88,4.1,-0.1849,9e-05,18.26891]
[1776867806064,44.09,79103.71,4.1,-0.1851,9e-05,18.28074]
[1776867807491,44.09,79098.36,4.1,-0.18557,9e-05,18.30853]
[1776867807995,44.1,79095.78,4.1,-0.18581,9e-05,18.32247]
[1776867809126,44.1,79098.39,4.1,-0.18558,9e-05,18.30892]
[1776867809132,44.1,79098.39,4.1,-0.18558,9e-05,18.30892]
[1776867809614,44.1,79098.39,4.1,-0.18558,9e-05,18.30892]
[1776867809715,44.1,79085.91,4.1,-0.1867,9e-05,18.37431]
[1776867813292,44.1,79085.32,4.1,-0.18673,9e-05,18.3741]
[1776867813756,44.1,79085.32,4.1,-0.18673,9e-05,18.3741]
[1776867814106,44.1,79092.37,4.1,-0.18611,9e-05,18.33783]
[1776867815422,44.1,79094.55,4.1,-0.18593,9e-05,18.32686]
[1776867816672,44.1,79093.69,4.1,-0.18601,9e-05,18.33168]
[1776867818272,44.11,79090.92,4.1,-0.18626,9e-05,18.34673]
[1776867819639,44.11,79076.46,4.1,-0.18756,9e-05,18.42232]
[1776867820368,44.11,79076.46,4.1,-0.18756,9e-05,18.42232]
[1776867820692,44.11,79069.17,4.1,-0.18822,9e-05,18.46029]
[1776867822328,44.11,79064.29,4.1,-0.18866,9e-05,18.48585]
[1776867822435,44.11,79064.29,4.1,-0.18866,9e-05,18.48585]
[1776867822873,44.11,79062.1,4.1,-0.18886,9e-05,18.49745]
[1776867823776,44.11,79060.04,4.1,-0.18905,9e-05,18.50823]
[1776867825293,44.11,79054.56,4.1,-0.18954,9e-05,18.53667]
[1776867825696,44.11,79068.3,4.1,-0.18831,9e-05,18.46561]
[1776867825854,44.11,79068.3,4.1,-0.18831,9e-05,18.46561]
[1776867826776,44.11,79069.84,4.1,-0.18818,9e-05,18.45801]
[1776867827084,44.11,79069.84,4.1,-0.18818,9e-05,18.45801]
[1776867827373,44.11,79069.84,4.1,-0.18818,9e-05,18.45801]
[1776867829561,44.11,79054.28,4.1,-0.18958,9e-05,18.53904]
[1776867833326,44.12,79043.39,4.1,-0.19057,9e-05,18.59607]
[1776867835652,44.12,79048.61,4.1,-0.19011,9e-05,18.56938]
[1776867835728,44.12,79048.61,4.1,-0.19011,9e-05,18.56938]
[1776867835894,44.12,79052.04,4.1,-0.1898,9e-05,18.55183]
[1776867835950,44.12,79052.04,4.1,-0.1898,9e-05,18.55183]
[1776867836074,44.12,79052.04,4.1,-0.1898,9e-05,18.55183]
[1776867836654,44.12,79068.34,4.1,-0.18834,9e-05,18.46761]
[1776867838421,44.12,79075.61,4.1,-0.18769,9e-05,18.43015]
[1776867838668,44.12,79081.04,4.1,-0.18721,9e-05,18.40224]
[1776867838926,44.12,79081.04,4.1,-0.18721,9e-05,18.40224]
[1776867839268,44.12,79081.04,4.1,-0.18721,9e-05,18.40224]
[1776867839276,44.12,79081.04,4.1,-0.18721,9e-05,18.40224]
[1776867839675,44.12,79075.24,4.1,-0.18774,9e-05,18.43264]
[1776867840266,44.12,79075.24,4.1,-0.18774,9e-05,18.43264]
[1776867842002,44.12,79069.91,4.1,-0.18822,9e-05,18.46082]
[1776867842042,44.12,79069.91,4.1,-0.18822,9e-05,18.46082]
[1776867842071,44.12,79069.91,4.1,-0.18822,9e-05,18.46082]
[1776867842696,44.12,79056.98,4.1,-0.18938,9e-05,18.52796]
[1776867843283,44.12,79056.98,4.1,-0.18938,9e-05,18.52796]
[1776867843290,44.12,79056.98,4.1,-0.18938,9e-05,18.52796]
[1776867843364,44.12,79056.98,4.1,-0.18938,9e-05,18.52796]
[1776867843459,44.12,79056.98,4.1,-0.18938,9e-05,18.52796]
[1776867843484,44.12,79056.98,4.1,-0.18938,9e-05,18.52796]
[1776867843658,44.12,79056.98,4.1,-0.18938,9e-05,18.52796]
[1776867843713,44.12,79046.4,4.1,-0.19034,9e-05,18.58283]
[1776867843926,44.12,79046.4,4.1,-0.19034,9e-05,18.58283]
[1776867844735,44.12,79039.63,4.1,-0.19095,9e-05,18.6179]
[1776867849754,44.13,79033.78,4.1,-0.19148,9e-05,18.64836]
[1776867853617,44.13,79034.8,4.1,-0.1914,9e-05,18.6433]
[1776867853979,44.13,79036.1,4.1,-0.19128,9e-05,18.63667]
[1776867854959,44.13,79043.87,4.1,-0.19058,9e-05,18.59667]
[1776867855867,44.13,79043.87,4.1,-0.19058,9e-05,18.59667]
[1776867855912,44.13,79048.45,4.1,-0.19017,9e-05,18.57316]
[1776867856811,44.13,79052.1,4.1,-0.18984,9e-05,18.55435]
[1776867861847,44.13,79046.9,4.1,-0.19031,9e-05,18.58142]
[1776867861877,44.13,79046.9,4.1,-0.19031,9e-05,18.58142]
[1776867868809,44.13,79042.15,4.1,-0.19074,9e-05,18.60586]
[1776867870860,44.13,79036.12,4.1,-0.19128,9e-05,18.63685]
[1776867870873,44.13,79030.06,4.1,-0.19183,9e-05,18.66787]
[1776867873818,44.13,79031.82,4.1,-0.19164,9e-05,18.65471]
[1776867874835,44.13,79041.11,4.1,-0.1908,9e-05,18.60685]
[1776867875319,44.13,79041.11,4.1,-0.1908,9e-05,18.60685]
[1776867875407,44.13,79038.68,4.1,-0.19102,9e-05,18.61938]
[1776867876045,44.13,79038.68,4.1,-0.19102,9e-05,18.61938]
[1776867876859,44.13,79038.68,4.1,-0.19102,9e-05,18.61938]
[1776867876872,44.13,79038.01,4.1,-0.19108,9e-05,18.62297]
[1776867877026,44.13,79038.01,4.1,-0.19108,9e-05,18.62297]
[1776867877585,44.13,79038.01,4.1,-0.19108,9e-05,18.62297]
[1776867877641,44.13,79038.01,4.1,-0.19108,9e-05,18.62297]
[1776867877659,44.13,79038.01,4.1,-0.19108,9e-05,18.62297]
[1776867877760,44.13,79038.12,4.1,-0.19107,9e-05,18.62237]
[1776867878027,44.13,79038.12,4.1,-0.19107,9e-05,18.62237]
[1776867880637,44.13,79027.99,4.1,-0.192,9e-05,18.67508]
[1776867881539,44.13,79033.66,4.1,-0.19149,9e-05,18.64623]
[1776867881875,44.13,79038.41,4.1,-0.19108,9e-05,18.6227]
[1776867882140,44.13,79038.41,4.1,-0.19108,9e-05,18.6227]
[1776867882533,44.13,79038.41,4.1,-0.19108,9e-05,18.6227]
[1776867882575,44.13,79038.41,4.1,-0.19108,9e-05,18.6227]
[1776867882660,44.13,79038.41,4.1,-0.19108,9e-05,18.6227]
[1776867883550,44.14,79040.9,4.1,-0.19087,9e-05,18.61098]
[1776867883953,44.14,79043.36,4.1,-0.19069,9e-05,18.60084]
[1776867884509,44.14,79043.36,4.1,-0.19069,9e-05,18.60084]
[1776867884707,44.14,79043.36,4.1,-0.19069,9e-05,18.60084]
[1776867884845,44.15,79046.16,4.1,-0.19048,9e-05,18.58908]
[1776867885578,44.15,79046.16,4.1,-0.19048,9e-05,18.58908]
[1776867885744,44.15,79046.16,4.1,-0.19048,9e-05,18.58908]
[1776867885748,44.15,79055.64,4.1,-0.18963,9e-05,18.54036]
[1776867886883,44.15,79055.64,4.1,-0.18963,9e-05,18.54036]
[1776867887360,44.16,79061.89,4.1,-0.18911,9e-05,18.5105]
[1776867887809,44.16,79061.89,4.1,-0.18911,9e-05,18.5105]
[1776867887842,44.17,79062.16,4.1,-0.18915,9e-05,18.51283]
[1776867888144,44.17,79062.16,4.1,-0.18915,9e-05,18.51283]
[1776867889136,44.17,79061.58,4.1,-0.1892,9e-05,18.51583]
[1776867889628,44.2,79061.19,4.1,-0.18938,9e-05,18.52627]
[1776867890197,44.2,79061.19,4.1,-0.18938,9e-05,18.52627]
[1776867890743,44.21,79060.97,4.1,-0.18946,9e-05,18.53079]
[1776867891551,44.21,79060.97,4.1,-0.18946,9e-05,18.53079]
[1776867891722,44.21,79060.97,4.1,-0.18946,9e-05,18.53079]
[1776867892013,44.22,79062.36,4.1,-0.18939,9e-05,18.52708]
[1776867892139,44.22,79075.8,4.1,-0.18819,9e-05,18.45774]
[1776867893547,44.22,79075.8,4.1,-0.18819,9e-05,18.45774]
[1776867893606,44.22,79075.8,4.1,-0.18819,9e-05,18.45774]
[1776867895647,44.25,79080.2,4.1,-0.18794,9e-05,18.44391]
[1776867895701,44.25,79080.2,4.1,-0.18794,9e-05,18.44391]
[1776867897169,44.28,79085.07,4.1,-0.18766,9e-05,18.42803]
[1776867897683,44.28,79085.07,4.1,-0.18766,9e-05,18.42803]
[1776867897784,44.31,79083.96,4.1,-0.18793,9e-05,18.44423]
[1776867898582,44.31,79083.96,4.1,-0.18793,9e-05,18.44423]
[1776867898697,44.31,79083.96,4.1,-0.18793,9e-05,18.44423]
[1776867899128,44.33,79084.8,4.1,-0.18795,9e-05,18.44562]
[1776867899800,44.33,79084.8,4.1,-0.18795,9e-05,18.44562]
[1776867900628,44.37,79099.87,4.1,-0.18682,9e-05,18.38022]
[1776867901072,44.37,79099.87,4.1,-0.18682,9e-05,18.38022]
[1776867901544,44.37,79099.87,4.1,-0.18682,9e-05,18.38022]
[1776867901793,44.37,79099.87,4.1,-0.18682,9e-05,18.38022]
[1776867901817,44.39,79108.5,4.1,-0.18615,9e-05,18.34142]
[1776867901961,44.39,79108.5,4.1,-0.18615,9e-05,18.34142]
[1776867902251,44.39,79108.5,4.1,-0.18615,9e-05,18.34142]
[1776867903883,44.39,79116.27,4.1,-0.18546,9e-05,18.30136]
[1776867907060,44.46,79114.96,4.1,-0.18596,9e-05,18.3313]
[1776867909289,44.51,79116.85,4.1,-0.18605,9e-05,18.33715]
[1776867909295,44.51,79116.85,4.1,-0.18605,9e-05,18.33715]
[1776867909983,44.51,79114.61,4.1,-0.18624,9e-05,18.34866]
[1776867910048,44.51,79114.61,4.1,-0.18624,9e-05,18.34866]
[1776867910379,44.51,79114.61,4.1,-0.18624,9e-05,18.34866]
[1776867912147,44.52,79113.91,4.1,-0.18632,9e-05,18.35314]
[1776867912831,44.52,79113.91,4.1,-0.18632,9e-05,18.35314]
[1776867913801,44.52,79113.63,4.1,-0.18636,9e-05,18.35553]
[1776867914765,44.53,79108.77,4.1,-0.18684,9e-05,18.38391]
[1776867914800,44.53,79108.77,4.1,-0.18684,9e-05,18.38391]
[1776867916281,44.54,79108.28,4.1,-0.18695,9e-05,18.39006]
[1776867916547,44.54,79108.28,4.1,-0.18695,9e-05,18.39006]
[1776867916585,44.54,79108.28,4.1,-0.18695,9e-05,18.39006]
[1776867916836,44.54,79108.28,4.1,-0.18695,9e-05,18.39006]
[1776867916847,44.54,79098.86,4.1,-0.18778,9e-05,18.43863]
[1776867917270,44.54,79098.86,4.1,-0.18778,9e-05,18.43863]
[1776867918077,44.54,79092.42,4.1,-0.18835,9e-05,18.47164]
[1776867918103,44.54,79092.42,4.1,-0.18835,9e-05,18.47164]
[1776867918860,44.54,79092.42,4.1,-0.18835,9e-05,18.47164]
[1776867919255,44.54,79084.23,4.1,-0.18908,9e-05,18.51368]
[1776867920437,44.54,79084.23,4.1,-0.18908,9e-05,18.51368]
[1776867920550,44.54,79084.23,4.1,-0.18908,9e-05,18.51368]
[1776867920733,44.54,79084.23,4.1,-0.18908,9e-05,18.51368]
[1776867920804,44.54,79083.89,4.1,-0.18911,9e-05,18.51531]
[1776867921437,44.54,79083.89,4.1,-0.18911,9e-05,18.51531]
[1776867921822,44.54,79083.89,4.1,-0.18911,9e-05,18.51531]
[1776867921906,44.54,79069.25,4.1,-0.19041,9e-05,18.59025]
[1776867924898,44.54,79061.26,4.1,-0.19112,9e-05,18.63093]
[1776867925832,44.54,79062.58,4.1,-0.191,9e-05,18.62404]
[1776867925935,44.54,79061.59,4.1,-0.19109,9e-05,18.62894]
[1776867927836,44.54,79060.99,4.1,-0.19114,9e-05,18.632]
[1776867927938,44.54,79058.52,4.1,-0.19136,9e-05,18.64454]
[1776867932139,44.54,79057.04,4.1,-0.19145,9e-05,18.64732]
[1776867932144,44.54,79057.04,4.1,-0.19145,9e-05,18.64732]
[1776867932754,44.54,79057.04,4.1,-0.19145,9e-05,18.64732]
[1776867934224,44.54,79063.68,4.1,-0.19086,9e-05,18.61325]
[1776867934422,44.54,79063.68,4.1,-0.19086,9e-05,18.61325]
[1776867935478,44.54,79062.96,4.1,-0.19092,9e-05,18.61664]
[1776867935799,44.54,79062.96,4.1,-0.19092,9e-05,18.61664]
[1776867937381,44.54,79083.89,4.1,-0.18905,9e-05,18.50945]
[1776867942403,44.54,79080.69,4.1,-0.18933,9e-05,18.52575]
[1776867944583,44.54,79090.3,4.1,-0.18848,9e-05,18.47651]
[1776867946795,44.54,79086.4,4.1,-0.18883,9e-05,18.49647]
[1776867949466,44.54,79100.68,4.1,-0.18756,9e-05,18.42341]
[1776867953060,44.54,79109.95,4.1,-0.18675,9e-05,18.37623]
[1776867956016,44.54,79119.63,4.1,-0.18591,9e-05,18.32707]
[1776867957947,44.54,79123.36,4.1,-0.18559,9e-05,18.30813]
[1776867959551,44.54,79123.56,4.1,-0.18558,9e-05,18.3076]
[1776867959584,44.54,79123.56,4.1,-0.18558,9e-05,18.3076]
[1776867959885,44.54,79123.56,4.1,-0.18558,9e-05,18.3076]
[1776867960314,44.54,79123.31,4.1,-0.1856,9e-05,18.30888]
[1776867960913,44.54,79106.31,4.1,-0.1871,9e-05,18.39666]
[1776867964451,44.54,79098.0,4.1,-0.18784,9e-05,18.43947]
[1776867969979,44.54,79096.49,4.1,-0.18798,9e-05,18.44755]
[1776867970715,44.55,79094.5,4.1,-0.18816,9e-05,18.45782]
[1776867970738,44.55,79094.5,4.1,-0.18816,9e-05,18.45782]
[1776867970893,44.55,79094.5,4.1,-0.18816,9e-05,18.45782]
[1776867970867,44.55,79094.48,4.1,-0.18816,9e-05,18.45804]
[1776867971104,44.55,79094.48,4.1,-0.18816,9e-05,18.45804]
[1776867971763,44.55,79094.48,4.1,-0.18816,9e-05,18.45804]
[1776867973482,44.55,79109.36,4.1,-0.18684,9e-05,18.38166]
[1776867974014,44.55,79115.03,4.1,-0.18634,9e-05,18.35255]
[1776867977283,44.55,79124.27,4.1,-0.18554,9e-05,18.30522]
[1776867977449,44.55,79124.27,4.1,-0.18554,9e-05,18.30522]
[1776867979403,44.55,79133.9,4.1,-0.1847,9e-05,18.25608]
[1776867980865,44.55,79136.71,4.1,-0.18446,9e-05,18.24181]
[1776867980869,44.55,79136.71,4.1,-0.18446,9e-05,18.24181]
[1776867980909,44.55,79140.29,4.1,-0.18415,9e-05,18.2236]
[1776867983706,44.55,79151.1,4.1,-0.18321,9e-05,18.16857]
[1776867988741,44.55,79154.32,4.1,-0.18296,9e-05,18.15331]
[1776867991511,44.56,79153.96,4.1,-0.183,9e-05,18.15569]
[1776867996931,44.56,79150.96,4.1,-0.18325,9e-05,18.16842]
[1776868002896,44.57,79154.91,4.1,-0.18293,9e-05,18.14973]
[1776868005828,44.57,79157.3,4.1,-0.18274,9e-05,18.13827]
[1776868009081,44.57,79157.7,4.1,-0.18272,9e-05,18.13707]
[1776868012377,44.57,79157.58,4.1,-0.18274,9e-05,18.13821]
[1776868012975,44.57,79157.58,4.1,-0.18274,9e-05,18.13821]
[1776868013028,44.57,79150.11,4.1,-0.18339,9e-05,18.17679]
[1776868013316,44.57,79150.11,4.1,-0.18339,9e-05,18.17679]
[1776868014024,44.57,79135.43,4.1,-0.18467,9e-05,18.25254]
[1776868014366,44.57,79135.43,4.1,-0.18467,9e-05,18.25254]
[1776868014931,44.57,79135.43,4.1,-0.18467,9e-05,18.25254]
[1776868015402,44.57,79126.92,4.1,-0.18542,9e-05,18.29637]
[1776868015932,44.57,79128.18,4.1,-0.18531,9e-05,18.29011]
[1776868019403,44.58,79120.81,4.1,-0.18597,9e-05,18.32859]
[1776868019410,44.58,79120.81,4.1,-0.18597,9e-05,18.32859]
[1776868019448,44.58,79120.81,4.1,-0.18597,9e-05,18.32859]
[1776868020018,44.58,79121.05,4.1,-0.18595,9e-05,18.32741]
[1776868020507,44.58,79121.05,4.1,-0.18595,9e-05,18.32741]
[1776868021406,44.58,79123.4,4.1,-0.18574,9e-05,18.31541]
[1776868021488,44.58,79123.4,4.1,-0.18574,9e-05,18.31541]
[1776868021974,44.58,79127.84,4.1,-0.18536,9e-05,18.29283]
[1776868027010,44.58,79120.31,4.1,-0.18604,9e-05,18.3326]
[1776868027734,44.58,79120.31,4.1,-0.18604,9e-05,18.3326]
[1776868031792,44.58,79129.31,4.1,-0.18526,9e-05,18.28723]
[1776868031801,44.58,79129.31,4.1,-0.18526,9e-05,18.28723]
[1776868032045,44.58,79129.76,4.1,-0.18523,9e-05,18.28516]
[1776868032847,44.58,79129.76,4.1,-0.18523,9e-05,18.28516]
[1776868033052,44.58,79125.56,4.1,-0.18559,9e-05,18.30683]
[1776868038640,44.59,79126.73,4.1,-0.18551,9e-05,18.30169]
[1776868038695,44.59,79126.73,4.1,-0.18551,9e-05,18.30169]
[1776868042258,44.59,79130.9,4.1,-0.18516,9e-05,18.28117]
[1776868046034,44.59,79132.94,4.1,-0.18499,9e-05,18.27145]
[1776868046074,44.59,79132.94,4.1,-0.18499,9e-05,18.27145]
[1776868046183,44.59,79135.96,4.1,-0.18473,9e-05,18.2562]
[1776868046315,44.59,79138.2,4.1,-0.18454,9e-05,18.24498]
[1776868048943,44.6,79144.16,4.1,-0.18402,9e-05,18.21452]
[1776868048992,44.6,79144.16,4.1,-0.18402,9e-05,18.21452]
[1776868049087,44.6,79144.16,4.1,-0.18402,9e-05,18.21452]
[1776868049577,44.6,79143.56,4.1,-0.18408,9e-05,18.21801]
[1776868049623,44.6,79143.56,4.1,-0.18408,9e-05,18.21801]
[1776868049627,44.6,79143.56,4.1,-0.18408,9e-05,18.21801]
[1776868050183,44.6,79140.97,4.1,-0.18431,9e-05,18.23159]
[1776868051015,44.6,79140.97,4.1,-0.18431,9e-05,18.23159]
[1776868051916,44.6,79135.33,4.1,-0.18478,9e-05,18.2566]
[1776868052427,44.6,79132.95,4.1,-0.18499,9e-05,18.26895]
[1776868052512,44.6,79131.23,4.1,-0.18514,9e-05,18.27778]
[1776868054230,44.6,79131.02,4.1,-0.18516,9e-05,18.27908]
[1776868054495,44.6,79131.02,4.1,-0.18516,9e-05,18.27908]
[1776868054557,44.6,79131.02,4.1,-0.18516,9e-05,18.27908]
[1776868054737,44.6,79131.02,4.1,-0.18516,9e-05,18.27908]
[1776868055034,44.6,79128.94,4.1,-0.18535,9e-05,18.2903]
[1776868055393,44.6,79128.94,4.1,-0.18535,9e-05,18.2903]
[1776868055771,44.6,79128.94,4.1,-0.18535,9e-05,18.2903]
[1776868055990,44.6,79128.94,4.1,-0.18535,9e-05,18.2903]
[1776868056045,44.6,79101.83,4.1,-0.18774,9e-05,18.42942]
[1776868056473,44.6,79101.83,4.1,-0.18774,9e-05,18.42942]
[1776868056567,44.6,79101.83,4.1,-0.18774,9e-05,18.42942]
[1776868056617,44.6,79101.83,4.1,-0.18774,9e-05,18.42942]
[1776868056766,44.6,79101.83,4.1,-0.18774,9e-05,18.42942]
[1776868057043,44.6,79067.15,4.1,-0.19081,9e-05,18.60674]
[1776868057161,44.6,79067.15,4.1,-0.19081,9e-05,18.60674]
[1776868057284,44.6,79067.15,4.1,-0.19081,9e-05,18.60674]
[1776868057603,44.6,79067.15,4.1,-0.19081,9e-05,18.60674]
[1776868058813,44.6,79070.81,4.1,-0.19049,9e-05,18.58804]
[1776868058824,44.6,79070.81,4.1,-0.19049,9e-05,18.58804]
[1776868058985,44.6,79070.81,4.1,-0.19049,9e-05,18.58804]
[1776868060142,44.6,79079.76,4.1,-0.18969,9e-05,18.54241]
[1776868060268,44.6,79079.76,4.1,-0.18969,9e-05,18.54241]
[1776868060272,44.6,79079.76,4.1,-0.18969,9e-05,18.54241]
[1776868061268,44.6,79085.4,4.1,-0.18919,9e-05,18.51366]
[1776868062025,44.6,79085.4,4.1,-0.18919,9e-05,18.51366]
[1776868062056,44.6,79093.77,4.1,-0.18845,9e-05,18.47099]
[1776868062874,44.6,79093.77,4.1,-0.18845,9e-05,18.47099]
[1776868062970,44.6,79102.43,4.1,-0.18769,9e-05,18.42673]
[1776868065308,44.6,79109.32,4.1,-0.18709,9e-05,18.39191]
[1776868065841,44.6,79109.32,4.1,-0.18709,9e-05,18.39191]
[1776868065930,44.6,79109.22,4.1,-0.1871,9e-05,18.39266]
[1776868067005,44.6,79109.22,4.1,-0.1871,9e-05,18.39266]
[1776868067107,44.6,79107.87,4.1,-0.18722,9e-05,18.39967]
[1776868070938,44.61,79100.04,4.1,-0.18792,9e-05,18.44016]
[1776868071485,44.61,79099.66,4.1,-0.18796,9e-05,18.44243]
[1776868074813,44.61,79101.88,4.1,-0.18777,9e-05,18.43137]
[1776868075044,44.61,79100.54,4.1,-0.18789,9e-05,18.43856]
[1776868080509,44.61,79105.51,4.1,-0.18746,9e-05,18.41332]
[1776868080583,44.61,79105.51,4.1,-0.18746,9e-05,18.41332]
[1776868080840,44.61,79105.51,4.1,-0.18746,9e-05,18.41332]
[1776868081414,44.61,79102.65,4.1,-0.18771,9e-05,18.4282]
[1776868082413,44.61,79095.74,4.1,-0.18832,9e-05,18.46356]
[1776868083903,44.61,79089.58,4.1,-0.18887,9e-05,18.49505]
[1776868083907,44.61,79089.44,4.1,-0.18888,9e-05,18.49566]
[1776868086466,44.61,79093.85,4.1,-0.18849,9e-05,18.47329]
[1776868086622,44.61,79093.85,4.1,-0.18849,9e-05,18.47329]
[1776868086716,44.61,79093.85,4.1,-0.18849,9e-05,18.47329]
[1776868087937,44.61,79077.26,4.1,-0.18996,9e-05,18.55811]
[1776868090732,44.61,79069.31,4.1,-0.19067,9e-05,18.59862]
[1776868091023,44.61,79069.31,4.1,-0.19067,9e-05,18.59862]
[1776868091060,44.61,79069.31,4.1,-0.19067,9e-05,18.59862]
[1776868091830,44.61,79072.76,4.1,-0.19036,9e-05,18.58091]
[1776868091880,44.61,79082.58,4.1,-0.18949,9e-05,18.5308]
[1776868092988,44.61,79082.58,4.1,-0.18949,9e-05,18.5308]
[1776868094254,44.61,79092.8,4.1,-0.18858,9e-05,18.47863]
[1776868097640,44.61,79093.06,4.1,-0.18857,9e-05,18.47768]
[1776868098078,44.61,79093.06,4.1,-0.18857,9e-05,18.47768]
[1776868100943,44.61,79093.71,4.1,-0.18851,9e-05,18.47455]
[1776868102817,44.61,79094.8,4.1,-0.18842,9e-05,18.46918]
[1776868102825,44.61,79094.8,4.1,-0.18842,9e-05,18.46918]
[1776868102854,44.61,79094.8,4.1,-0.18842,9e-05,18.46918]
[1776868103115,44.61,79094.8,4.1,-0.18842,9e-05,18.46918]
[1776868103118,44.61,79094.49,4.1,-0.18845,9e-05,18.47098]
[1776868104027,44.61,79094.49,4.1,-0.18845,9e-05,18.47098]
[1776868104046,44.61,79094.49,4.1,-0.18845,9e-05,18.47098]
[1776868104066,44.61,79094.49,4.1,-0.18845,9e-05,18.47098]
[1776868104094,44.61,79083.29,4.1,-0.18945,9e-05,18.52835]
[1776868104299,44.61,79083.29,4.1,-0.18945,9e-05,18.52835]
[1776868104559,44.61,79073.54,4.1,-0.19031,9e-05,18.57813]
[1776868105250,44.61,79073.54,4.1,-0.19031,9e-05,18.57813]
[1776868110601,44.61,79072.87,4.1,-0.19037,9e-05,18.5813]
[1776868114812,44.61,79077.95,4.1,-0.18989,9e-05,18.55126]
[1776868114816,44.61,79077.95,4.1,-0.18989,9e-05,18.55126]
[1776868117385,44.61,79081.76,4.1,-0.18955,9e-05,18.53181]
[1776868117486,44.61,79081.76,4.1,-0.18955,9e-05,18.53181]
[1776868117650,44.61,79077.93,4.1,-0.18989,9e-05,18.5514]
[1776868118187,44.61,79077.93,4.1,-0.18989,9e-05,18.5514]
[1776868121280,44.61,79076.95,4.1,-0.18998,9e-05,18.55678]
[1776868121392,44.61,79076.95,4.1,-0.18998,9e-05,18.55678]
[1776868122094,44.62,79082.09,4.1,-0.18953,9e-05,18.53065]
[1776868123338,44.62,79084.9,4.1,-0.18928,9e-05,18.51633]
[1776868124376,44.62,79087.94,4.1,-0.18901,9e-05,18.50085]
[1776868127288,44.62,79089.19,4.1,-0.1889,9e-05,18.4946]
[1776868128417,44.62,79089.11,4.1,-0.18891,9e-05,18.49509]
[1776868128462,44.62,79089.11,4.1,-0.18891,9e-05,18.49509]
[1776868128989,44.62,79083.59,4.1,-0.1894,9e-05,18.52355]
[1776868129731,44.62,79083.59,4.1,-0.1894,9e-05,18.52355]
[1776868130847,44.62,79079.22,4.1,-0.18979,9e-05,18.546]
[1776868131094,44.62,79076.0,4.1,-0.19008,9e-05,18.56254]
[1776868133363,44.62,79076.33,4.1,-0.19005,9e-05,18.56084]
[1776868133699,44.62,79076.33,4.1,-0.19005,9e-05,18.56084]
[1776868133764,44.62,79069.26,4.1,-0.19068,9e-05,18.59691]
[1776868135389,44.62,79067.49,4.1,-0.19084,9e-05,18.60603]
[1776868137502,44.62,79064.07,4.1,-0.19115,9e-05,18.62356]
[1776868138925,44.62,79064.92,4.1,-0.19107,9e-05,18.61925]
[1776868138943,44.62,79064.92,4.1,-0.19107,9e-05,18.61925]
[1776868141166,44.62,79064.46,4.1,-0.19111,9e-05,18.62164]
[1776868141469,44.62,79066.07,4.1,-0.19097,9e-05,18.61346]
[1776868142058,44.62,79066.07,4.1,-0.19097,9e-05,18.61346]
[1776868142149,44.62,79066.72,4.1,-0.19091,9e-05,18.61011]
[1776868143834,44.62,79080.55,4.1,-0.18968,9e-05,18.53947]
[1776868144652,44.62,79080.55,4.1,-0.18968,9e-05,18.53947]
[1776868144916,44.62,79080.55,4.1,-0.18968,9e-05,18.53947]
[1776868146750,44.62,79088.84,4.1,-0.18895,9e-05,18.4972]
[1776868147000,44.62,79092.54,4.1,-0.18862,9e-05,18.47837]
[1776868149877,44.62,79097.1,4.1,-0.18822,9e-05,18.45504]
[1776868149902,44.62,79097.22,4.1,-0.18821,9e-05,18.45444]
[1776868152823,44.62,79097.56,4.1,-0.18818,9e-05,18.45299]
[1776868153037,44.62,79097.64,4.1,-0.18818,9e-05,18.45273]
[1776868158106,44.62,79101.27,4.1,-0.18786,9e-05,18.43431]
[1776868158756,44.62,79102.03,4.1,-0.18779,9e-05,18.43047]
[1776868158797,44.62,79102.03,4.1,-0.18779,9e-05,18.43047]
[1776868158894,44.62,79102.03,4.1,-0.18779,9e-05,18.43047]
[1776868159015,44.62,79102.03,4.1,-0.18779,9e-05,18.43047]
[1776868159115,44.62,79106.98,4.1,-0.18736,9e-05,18.40518]
[1776868159530,44.62,79106.98,4.1,-0.18736,9e-05,18.40518]
[1776868159947,44.62,79117.65,4.1,-0.18642,9e-05,18.35049]
[1776868165181,44.62,79121.9,4.1,-0.18604,9e-05,18.32882]
[1776868165346,44.62,79122.96,4.1,-0.18595,9e-05,18.32343]
[1776868165347,44.62,79122.96,4.1,-0.18595,9e-05,18.32343]
[1776868165535,44.62,79122.96,4.1,-0.18595,9e-05,18.32343]
[1776868171024,44.62,79124.46,4.1,-0.1858,9e-05,18.31206]
[1776868171457,44.62,79124.46,4.1,-0.1858,9e-05,18.31206]
[1776868171814,44.62,79124.46,4.1,-0.1858,9e-05,18.31206]
[1776868171860,44.62,79124.46,4.1,-0.1858,9e-05,18.31206]
[1776868172031,44.62,79115.96,4.1,-0.18655,9e-05,18.35569]
[1776868174045,44.62,79102.87,4.1,-0.1877,9e-05,18.42287]
[1776868179081,44.62,79097.17,4.1,-0.1882,9e-05,18.45201]
[1776868184171,44.62,79090.37,4.1,-0.1888,9e-05,18.48663]
[1776868185983,44.62,79083.45,4.1,-0.18941,9e-05,18.5218]
[1776868186202,44.62,79077.86,4.1,-0.18991,9e-05,18.55021]
[1776868186441,44.62,79077.86,4.1,-0.18991,9e-05,18.55021]
[1776868187236,44.62,79077.86,4.1,-0.18991,9e-05,18.55021]
[1776868187216,44.62,79064.31,4.1,-0.19112,9e-05,18.61932]
[1776868187245,44.62,79064.31,4.1,-0.19112,9e-05,18.61932]
[1776868188154,44.62,79064.31,4.1,-0.19112,9e-05,18.61932]
[1776868190114,44.62,79058.24,4.1,-0.19165,9e-05,18.65]
[1776868192592,44.62,79057.8,4.1,-0.19169,9e-05,18.65183]
[1776868192773,44.62,79057.8,4.1,-0.19169,9e-05,18.65183]
[1776868193238,44.62,79050.77,4.1,-0.19231,9e-05,18.6875]
[1776868194822,44.62,79044.9,4.1,-0.19284,9e-05,18.71733]
[1776868194838,44.62,79044.9,4.1,-0.19284,9e-05,18.71733]
[1776868195193,44.62,79044.73,4.1,-0.19285,9e-05,18.71811]
[1776868196332,44.62,79044.17,4.1,-0.1929,9e-05,18.72074]
[1776868196757,44.62,79044.17,4.1,-0.1929,9e-05,18.72074]
[1776868196797,44.62,79044.17,4.1,-0.1929,9e-05,18.72074]
[1776868197211,44.62,79041.74,4.1,-0.19311,9e-05,18.73289]
[1776868200911,44.62,79044.24,4.1,-0.19288,9e-05,18.71981]
[1776868201038,44.62,79044.24,4.1,-0.19288,9e-05,18.71981]
[1776868201252,44.62,79044.24,4.1,-0.19288,9e-05,18.71981]
[1776868201252,44.62,79046.93,4.1,-0.19264,9e-05,18.70603]
[1776868201662,44.62,79046.93,4.1,-0.19264,9e-05,18.70603]
[1776868202058,44.62,79046.93,4.1,-0.19264,9e-05,18.70603]
[1776868202276,44.62,79055.32,4.1,-0.19189,9e-05,18.66312]
[1776868202463,44.62,79055.32,4.1,-0.19189,9e-05,18.66312]
[1776868203645,44.62,79055.32,4.1,-0.19189,9e-05,18.66312]
[1776868204288,44.61,79058.09,4.1,-0.19163,9e-05,18.64875]
[1776868205927,44.61,79055.84,4.1,-0.19183,9e-05,18.66008]
[1776868206302,44.61,79059.57,4.1,-0.1915,9e-05,18.64097]
[1776868207968,44.61,79064.73,4.1,-0.19103,9e-05,18.61459]
[1776868208021,44.61,79064.73,4.1,-0.19103,9e-05,18.61459]
[1776868208233,44.61,79064.73,4.1,-0.19103,9e-05,18.61459]
[1776868208493,44.61,79068.29,4.1,-0.19072,9e-05,18.59639]
[1776868209699,44.61,79063.08,4.1,-0.19118,9e-05,18.62296]
[1776868211048,44.61,79058.92,4.1,-0.19155,9e-05,18.64397]
[1776868211696,44.61,79055.62,4.1,-0.19184,9e-05,18.66066]
[1776868211834,44.61,79055.62,4.1,-0.19184,9e-05,18.66066]
[1776868211956,44.61,79055.62,4.1,-0.19184,9e-05,18.66066]
[1776868212040,44.61,79049.46,4.1,-0.19239,9e-05,18.69187]
[1776868212829,44.61,79049.46,4.1,-0.19239,9e-05,18.69187]
[1776868212910,44.61,79049.46,4.1,-0.19239,9e-05,18.69187]
[1776868213330,44.61,79033.07,4.1,-0.19386,9e-05,18.77513]
[1776868215178,44.61,79033.07,4.1,-0.19386,9e-05,18.77513]
[1776868217518,44.61,79030.13,4.1,-0.19412,9e-05,18.78933]
[1776868217522,44.61,79030.13,4.1,-0.19412,9e-05,18.78933]
[1776868217822,44.61,79030.13,4.1,-0.19412,9e-05,18.78933]
[1776868218411,44.61,79030.61,4.1,-0.19407,9e-05,18.7869]
[1776868218563,44.61,79030.61,4.1,-0.19407,9e-05,18.7869]
[1776868218879,44.61,79021.74,4.1,-0.19487,9e-05,18.83166]
[1776868219985,44.61,79009.68,4.1,-0.19596,9e-05,18.89273]
[1776868222811,44.61,79005.72,4.1,-0.19631,9e-05,18.91245]
[1776868222957,44.61,79005.72,4.1,-0.19631,9e-05,18.91245]
[1776868223036,44.61,79005.72,4.1,-0.19631,9e-05,18.91245]
[1776868223168,44.61,79005.72,4.1,-0.19631,9e-05,18.91245]
[1776868223189,44.61,79005.72,4.1,-0.19631,9e-05,18.91245]
[1776868223212,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868223559,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868223638,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868223650,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868223715,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868223838,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868223947,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868223980,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868224173,44.61,79007.65,4.1,-0.19613,9e-05,18.90248]
[1776868224240,44.61,78991.76,4.1,-0.19758,9e-05,18.98274]
[1776868224400,44.61,78991.76,4.1,-0.19758,9e-05,18.98274]
[1776868225328,44.61,78991.76,4.1,-0.19758,9e-05,18.98274]
[1776868225021,44.6,78980.33,4.1,-0.19862,9e-05,19.0404]
[1776868225880,44.6,78980.33,4.1,-0.19862,9e-05,19.0404]
[1776868225904,44.6,78966.51,4.1,-0.19989,9e-05,19.11002]
[1776868226454,44.6,78966.51,4.1,-0.19989,9e-05,19.11002]
[1776868226533,44.6,78966.51,4.1,-0.19989,9e-05,19.11002]
[1776868226709,44.6,78966.51,4.1,-0.19989,9e-05,19.11002]
[1776868226975,44.6,78953.66,4.1,-0.20107,9e-05,19.17454]
[1776868227416,44.6,78953.66,4.1,-0.20107,9e-05,19.17454]
[1776868227673,44.6,78953.66,4.1,-0.20107,9e-05,19.17454]
[1776868228266,44.6,78940.13,4.1,-0.20231,9e-05,19.24217]
[1776868228369,44.6,78940.13,4.1,-0.20231,9e-05,19.24217]
[1776868228476,44.6,78940.13,4.1,-0.20231,9e-05,19.24217]
[1776868228778,44.6,78940.13,4.1,-0.20231,9e-05,19.24217]
[1776868229275,44.6,78940.13,4.1,-0.20231,9e-05,19.24217]
[1776868228973,44.6,78931.0,4.1,-0.20315,9e-05,19.288]
[1776868229961,44.6,78931.0,4.1,-0.20315,9e-05,19.288]
[1776868230000,44.6,78931.0,4.1,-0.20315,9e-05,19.288]
[1776868230094,44.6,78930.77,4.1,-0.20317,9e-05,19.28879]
[1776868230615,44.6,78930.77,4.1,-0.20317,9e-05,19.28879]
[1776868231620,44.6,78930.2,4.1,-0.20319,9e-05,19.28758]
[1776868232545,44.6,78923.66,4.1,-0.2038,9e-05,19.32021]
[1776868232615,44.6,78923.66,4.1,-0.2038,9e-05,19.32021]
[1776868233939,44.6,78918.31,4.1,-0.20429,9e-05,19.34688]
[1776868234187,44.6,78923.47,4.1,-0.20381,9e-05,19.32092]
[1776868234741,44.6,78923.47,4.1,-0.20381,9e-05,19.32092]
[1776868234767,44.6,78923.47,4.1,-0.20381,9e-05,19.32092]
[1776868235287,44.6,78933.01,4.1,-0.20292,9e-05,19.27283]
[1776868235636,44.6,78933.01,4.1,-0.20292,9e-05,19.27283]
[1776868235728,44.6,78933.01,4.1,-0.20292,9e-05,19.27283]
[1776868235881,44.6,78933.01,4.1,-0.20292,9e-05,19.27283]
[1776868235962,44.6,78933.01,4.1,-0.20292,9e-05,19.27283]
[1776868236116,44.6,78933.01,4.1,-0.20292,9e-05,19.27283]
[1776868237195,44.6,78938.39,4.1,-0.20242,9e-05,19.24582]
[1776868237263,44.6,78948.58,4.1,-0.20147,9e-05,19.19419]
[1776868237718,44.6,78948.58,4.1,-0.20147,9e-05,19.19419]
[1776868238417,44.6,78948.37,4.1,-0.20149,9e-05,19.19508]
[1776868238482,44.6,78948.37,4.1,-0.20149,9e-05,19.19508]
[1776868238542,44.6,78948.37,4.1,-0.20149,9e-05,19.19508]
[1776868238561,44.6,78948.37,4.1,-0.20149,9e-05,19.19508]
[1776868238827,44.6,78939.9,4.1,-0.20227,9e-05,19.23766]
[1776868239965,44.6,78939.9,4.1,-0.20227,9e-05,19.23766]
[1776868240052,44.6,78939.9,4.1,-0.20227,9e-05,19.23766]
[1776868240107,44.6,78939.9,4.1,-0.20227,9e-05,19.23766]
[1776868240253,44.6,78939.9,4.1,-0.20227,9e-05,19.23766]
[1776868240430,44.6,78933.85,4.1,-0.20283,9e-05,19.26804]
[1776868241159,44.6,78933.85,4.1,-0.20283,9e-05,19.26804]
[1776868241216,44.6,78933.85,4.1,-0.20283,9e-05,19.26804]
[1776868241281,44.6,78922.8,4.1,-0.20386,9e-05,19.32334]
[1776868241382,44.6,78922.8,4.1,-0.20386,9e-05,19.32334]
[1776868242182,44.6,78922.8,4.1,-0.20386,9e-05,19.32334]
[1776868242271,44.6,78905.29,4.1,-0.20549,9e-05,19.41079]
[1776868242500,44.6,78905.29,4.1,-0.20549,9e-05,19.41079]
[1776868242647,44.6,78905.29,4.1,-0.20549,9e-05,19.41079]
[1776868242672,44.6,78905.29,4.1,-0.20549,9e-05,19.41079]
[1776868242813,44.6,78905.29,4.1,-0.20549,9e-05,19.41079]
[1776868244322,44.59,78891.37,4.1,-0.20678,9e-05,19.47988]
[1776868244824,44.59,78893.5,4.1,-0.20658,9e-05,19.46925]
[1776868248824,44.59,78887.03,4.1,-0.20718,9e-05,19.50101]
[1776868249489,44.59,78893.01,4.1,-0.20662,9e-05,19.47108]
[1776868249630,44.59,78893.01,4.1,-0.20662,9e-05,19.47108]
[1776868249800,44.59,78893.01,4.1,-0.20662,9e-05,19.47108]
[1776868249827,44.59,78893.01,4.1,-0.20662,9e-05,19.47108]
[1776868249860,44.59,78893.01,4.1,-0.20662,9e-05,19.47108]
[1776868249977,44.59,78893.01,4.1,-0.20662,9e-05,19.47108]
[1776868250206,44.59,78893.01,4.1,-0.20662,9e-05,19.47108]
[1776868250306,44.59,78896.13,4.1,-0.20632,9e-05,19.45538]
[1776868252259,44.59,78909.23,4.1,-0.20509,9e-05,19.38955]
[1776868252433,44.59,78909.23,4.1,-0.20509,9e-05,19.38955]
[1776868252488,44.59,78909.23,4.1,-0.20509,9e-05,19.38955]
[1776868252499,44.59,78909.23,4.1,-0.20509,9e-05,19.38955]
[1776868252654,44.59,78909.23,4.1,-0.20509,9e-05,19.38955]
[1776868252917,44.59,78903.54,4.1,-0.20562,9e-05,19.41801]
[1776868254634,44.59,78892.15,4.1,-0.20669,9e-05,19.47468]
[1776868256681,44.59,78889.41,4.1,-0.20694,9e-05,19.48803]
[1776868256721,44.59,78889.41,4.1,-0.20694,9e-05,19.48803]
[1776868257346,44.59,78888.8,4.1,-0.207,9e-05,19.49107]
[1776868257360,44.59,78888.8,4.1,-0.207,9e-05,19.49107]
[1776868258291,44.59,78878.53,4.1,-0.20796,9e-05,19.54196]
[1776868258667,44.59,78878.53,4.1,-0.20796,9e-05,19.54196]
[1776868259341,44.59,78869.79,4.1,-0.20878,9e-05,19.58523]
[1776868259508,44.59,78869.79,4.1,-0.20878,9e-05,19.58523]
[1776868259766,44.59,78869.79,4.1,-0.20878,9e-05,19.58523]
[1776868260091,44.59,78869.79,4.1,-0.20878,9e-05,19.58523]
[1776868260134,44.59,78864.52,4.1,-0.20927,9e-05,19.61118]
[1776868260365,44.59,78864.52,4.1,-0.20927,9e-05,19.61118]
[1776868261078,44.59,78859.78,4.1,-0.20972,9e-05,19.63472]
[1776868261709,44.59,78859.78,4.1,-0.20972,9e-05,19.63472]
[1776868261729,44.59,78859.78,4.1,-0.20972,9e-05,19.63472]
[1776868261810,44.59,78859.78,4.1,-0.20972,9e-05,19.63472]
[1776868262018,44.58,78859.3,4.1,-0.20976,9e-05,19.637]
[1776868264280,44.58,78870.2,4.1,-0.20872,9e-05,19.58215]
[1776868265026,44.58,78870.2,4.1,-0.20872,9e-05,19.58215]
[1776868265116,44.58,78870.2,4.1,-0.20872,9e-05,19.58215]
[1776868266350,44.58,78876.83,4.1,-0.20809,9e-05,19.549]
[1776868266407,44.58,78876.83,4.1,-0.20809,9e-05,19.549]
[1776868267438,44.58,78883.16,4.1,-0.20749,9e-05,19.51724]
[1776868267489,44.58,78883.16,4.1,-0.20749,9e-05,19.51724]
[1776868267934,44.58,78883.16,4.1,-0.20749,9e-05,19.51724]
[1776868268237,44.58,78883.16,4.1,-0.20749,9e-05,19.51724]
[1776868268295,44.58,78883.16,4.1,-0.20749,9e-05,19.51724]
[1776868268305,44.58,78895.03,4.1,-0.20637,9e-05,19.45763]
[1776868270567,44.58,78902.39,4.1,-0.20567,9e-05,19.4205]
[1776868270582,44.58,78902.39,4.1,-0.20567,9e-05,19.4205]
[1776868270626,44.58,78902.39,4.1,-0.20567,9e-05,19.4205]
[1776868271211,44.58,78902.39,4.1,-0.20567,9e-05,19.4205]
[1776868271266,44.58,78902.39,4.1,-0.20567,9e-05,19.4205]
[1776868271633,44.58,78900.42,4.1,-0.20586,9e-05,19.43017]
[1776868272024,44.58,78900.42,4.1,-0.20586,9e-05,19.43017]
[1776868273182,44.58,78891.85,4.1,-0.20666,9e-05,19.47298]
[1776868274311,44.58,78888.91,4.1,-0.20693,9e-05,19.48719]
[1776868274322,44.58,78888.91,4.1,-0.20693,9e-05,19.48719]
[1776868274423,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868274495,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868274524,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868274568,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868274648,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868274699,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868275146,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868275189,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868275288,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868275301,44.58,78887.34,4.1,-0.20707,9e-05,19.49478]
[1776868275348,44.58,78870.5,4.1,-0.20866,9e-05,19.57869]
[1776868279388,44.57,78862.53,4.1,-0.20939,9e-05,19.61721]
[1776868279392,44.57,78862.53,4.1,-0.20939,9e-05,19.61721]
[1776868281867,44.57,78860.81,4.1,-0.20954,9e-05,19.62493]
[1776868282614,44.57,78856.5,4.1,-0.20995,9e-05,19.64634]
[1776868282664,44.57,78856.5,4.1,-0.20995,9e-05,19.64634]
[1776868283121,44.57,78856.5,4.1,-0.20995,9e-05,19.64634]
[1776868283358,44.57,78856.5,4.1,-0.20995,9e-05,19.64634]
[1776868283440,44.57,78851.11,4.1,-0.21045,9e-05,19.6725]
[1776868283584,44.57,78851.11,4.1,-0.21045,9e-05,19.6725]
[1776868283863,44.57,78841.24,4.1,-0.21139,0.0001,19.72144]
[1776868285765,44.57,78836.16,4.1,-0.21187,0.0001,19.74636]
[1776868286251,44.57,78836.16,4.1,-0.21187,0.0001,19.74636]
[1776868286330,44.57,78836.16,4.1,-0.21187,0.0001,19.74636]
[1776868286332,44.57,78836.16,4.1,-0.21187,0.0001,19.74636]
[1776868286465,44.56,78839.06,4.1,-0.21158,0.0001,19.73138]
[1776868286538,44.56,78839.06,4.1,-0.21158,0.0001,19.73138]
[1776868286788,44.56,78839.06,4.1,-0.21158,0.0001,19.73138]
[1776868286998,44.56,78839.06,4.1,-0.21158,0.0001,19.73138]
[1776868287178,44.56,78839.06,4.1,-0.21158,0.0001,19.73138]
[1776868287291,44.56,78839.06,4.1,-0.21158,0.0001,19.73138]
[1776868287513,44.56,78845.77,4.1,-0.21093,0.0001,19.69782]
[1776868287603,44.56,78845.77,4.1,-0.21093,0.0001,19.69782]
[1776868287687,44.56,78845.77,4.1,-0.21093,0.0001,19.69782]
[1776868288935,44.56,78849.13,4.1,-0.21061,0.0001,19.68115]
[1776868289501,44.56,78852.48,4.1,-0.21029,9e-05,19.66401]
[1776868291348,44.56,78852.67,4.1,-0.21027,9e-05,19.66307]
[1776868291388,44.56,78855.4,4.1,-0.21,9e-05,19.64928]
[1776868292149,44.56,78855.4,4.1,-0.21,9e-05,19.64928]
[1776868292610,44.56,78853.91,4.1,-0.21011,9e-05,19.65219]
[1776868293001,44.56,78853.91,4.1,-0.21011,9e-05,19.65219]
[1776868294219,44.56,78833.03,4.1,-0.21209,0.0001,19.75534]
[1776868294851,44.56,78833.03,4.1,-0.21209,0.0001,19.75534]
[1776868295084,44.56,78833.03,4.1,-0.21209,0.0001,19.75534]
[1776868295202,44.56,78833.03,4.1,-0.21209,0.0001,19.75534]
[1776868295371,44.56,78830.48,4.1,-0.21233,0.0001,19.76767]
[1776868295822,44.56,78830.48,4.1,-0.21233,0.0001,19.76767]
[1776868295833,44.56,78830.48,4.1,-0.21233,0.0001,19.76767]
[1776868296054,44.56,78830.48,4.1,-0.21233,0.0001,19.76767]
[1776868296072,44.56,78830.48,4.1,-0.21233,0.0001,19.76767]
[1776868296185,44.56,78830.48,4.1,-0.21233,0.0001,19.76767]
[1776868296230,44.56,78812.63,4.1,-0.21404,0.0001,19.85584]
[1776868297928,44.55,78805.09,4.1,-0.21476,0.0001,19.89285]
[1776868298696,44.56,78802.62,4.1,-0.215,0.0001,19.90517]
[1776868298819,44.56,78802.62,4.1,-0.215,0.0001,19.90517]
[1776868299014,44.56,78802.62,4.1,-0.215,0.0001,19.90517]
[1776868299038,44.56,78802.62,4.1,-0.215,0.0001,19.90517]
[1776868299044,44.56,78802.62,4.1,-0.215,0.0001,19.90517]
[1776868299309,44.56,78802.62,4.1,-0.215,0.0001,19.90517]
[1776868300025,44.55,78807.84,4.1,-0.2145,0.0001,19.87927]
[1776868300347,44.55,78817.39,4.1,-0.21357,0.0001,19.83189]
[1776868300606,44.55,78817.39,4.1,-0.21357,0.0001,19.83189]
[1776868300628,44.55,78817.39,4.1,-0.21357,0.0001,19.83189]
[1776868301570,44.55,78822.91,4.1,-0.21304,0.0001,19.80441]
[1776868302096,44.55,78822.91,4.1,-0.21304,0.0001,19.80441]
[1776868302113,44.55,78822.91,4.1,-0.21304,0.0001,19.80441]
[1776868302117,44.55,78819.34,4.1,-0.21338,0.0001,19.82182]
[1776868304123,44.55,78818.07,4.1,-0.21349,0.0001,19.82778]
[1776868305036,44.55,78824.08,4.1,-0.21291,0.0001,19.79778]
[1776868305191,44.55,78824.08,4.1,-0.21291,0.0001,19.79778]
[1776868305317,44.55,78824.08,4.1,-0.21291,0.0001,19.79778]
[1776868305344,44.55,78822.27,4.1,-0.21308,0.0001,19.80651]
[1776868305532,44.55,78822.27,4.1,-0.21308,0.0001,19.80651]
[1776868306185,44.55,78822.27,4.1,-0.21308,0.0001,19.80651]
[1776868306285,44.55,78804.08,4.1,-0.21482,0.0001,19.89605]
[1776868307242,44.55,78804.08,4.1,-0.21482,0.0001,19.89605]
[1776868308200,44.55,78798.82,4.1,-0.21533,0.0001,19.92166]
[1776868309070,44.55,78799.07,4.1,-0.2153,0.0001,19.9201]
[1776868312263,44.54,78799.93,4.1,-0.2152,0.0001,19.91492]
[1776868313058,44.54,78801.09,4.1,-0.21508,0.0001,19.9089]
[1776868313409,44.54,78807.32,4.1,-0.21448,0.0001,19.87821]
[1776868313504,44.54,78807.32,4.1,-0.21448,0.0001,19.87821]
[1776868314080,44.54,78818.89,4.1,-0.21337,0.0001,19.82112]
[1776868314939,44.54,78818.89,4.1,-0.21337,0.0001,19.82112]
[1776868316566,44.54,78820.96,4.1,-0.21315,0.0001,19.80999]
[1776868317228,44.54,78820.96,4.1,-0.21315,0.0001,19.80999]
[1776868317932,44.54,78812.77,4.1,-0.21393,0.0001,19.85014]
[1776868318110,44.53,78805.1,4.1,-0.21466,0.0001,19.88763]
[1776868318570,44.53,78805.1,4.1,-0.21466,0.0001,19.88763]
[1776868320183,44.53,78796.57,4.1,-0.21548,0.0001,19.92936]
[1776868320185,44.53,78796.57,4.1,-0.21548,0.0001,19.92936]
[1776868321352,44.53,78799.87,4.1,-0.21516,0.0001,19.91279]
[1776868321731,44.53,78804.35,4.1,-0.21471,0.0001,19.89013]
[1776868322088,44.53,78804.35,4.1,-0.21471,0.0001,19.89013]
[1776868322873,44.53,78808.81,4.1,-0.21428,0.0001,19.86814]
[1776868322875,44.53,78808.81,4.1,-0.21428,0.0001,19.86814]
[1776868325739,44.53,78811.07,4.1,-0.21405,0.0001,19.85623]
[1776868326055,44.53,78811.07,4.1,-0.21405,0.0001,19.85623]
[1776868326066,44.53,78811.07,4.1,-0.21405,0.0001,19.85623]
[1776868326085,44.53,78811.07,4.1,-0.21405,0.0001,19.85623]
[1776868326990,44.53,78810.29,4.1,-0.21412,0.0001,19.85984]
[1776868327098,44.53,78810.29,4.1,-0.21412,0.0001,19.85984]
[1776868327102,44.53,78810.29,4.1,-0.21412,0.0001,19.85984]
[1776868327183,44.53,78810.29,4.1,-0.21412,0.0001,19.85984]
[1776868328673,44.52,78804.36,4.1,-0.21469,0.0001,19.88861]
[1776868330605,44.52,78793.7,4.1,-0.2157,0.0001,19.9406]
[1776868330660,44.52,78793.7,4.1,-0.2157,0.0001,19.9406]
[1776868330709,44.52,78793.7,4.1,-0.2157,0.0001,19.9406]
[1776868330765,44.52,78793.7,4.1,-0.2157,0.0001,19.9406]
[1776868331220,44.52,78784.07,4.1,-0.21663,0.0001,19.98763]
[1776868331584,44.52,78784.07,4.1,-0.21663,0.0001,19.98763]
[1776868332236,44.52,78784.07,4.1,-0.21663,0.0001,19.98763]
[1776868332722,44.52,78776.29,4.1,-0.21737,0.0001,20.0251]
[1776868333114,44.52,78776.29,4.1,-0.21737,0.0001,20.0251]
[1776868333744,44.52,78776.1,4.1,-0.21739,0.0001,20.02604]
[1776868333774,44.52,78776.1,4.1,-0.21739,0.0001,20.02604]
[1776868334140,44.52,78776.1,4.1,-0.21739,0.0001,20.02604]
[1776868335488,44.52,78775.97,4.1,-0.21739,0.0001,20.02624]
[1776868337456,44.51,78779.82,4.1,-0.217,0.0001,20.00648]
[1776868337989,44.51,78782.15,4.1,-0.21676,0.0001,19.9942]
[1776868338721,44.51,78780.43,4.1,-0.21693,0.0001,20.00265]
[1776868338734,44.51,78780.43,4.1,-0.21693,0.0001,20.00265]
[1776868339767,44.51,78777.72,4.1,-0.21718,0.0001,20.01555]
[1776868339778,44.51,78777.72,4.1,-0.21718,0.0001,20.01555]
[1776868339833,44.51,78777.72,4.1,-0.21718,0.0001,20.01555]
[1776868339887,44.51,78777.72,4.1,-0.21718,0.0001,20.01555]
[1776868339893,44.51,78777.72,4.1,-0.21718,0.0001,20.01555]
[1776868339947,44.51,78777.72,4.1,-0.21718,0.0001,20.01555]
[1776868340283,44.51,78772.36,4.1,-0.21769,0.0001,20.04143]
[1776868341244,44.51,78772.36,4.1,-0.21769,0.0001,20.04143]
[1776868341462,44.51,78772.36,4.1,-0.21769,0.0001,20.04143]
[1776868341494,44.51,78772.36,4.1,-0.21769,0.0001,20.04143]
[1776868341739,44.51,78771.15,4.1,-0.21781,0.0001,20.04705]
[1776868341869,44.51,78771.15,4.1,-0.21781,0.0001,20.04705]
[1776868342032,44.51,78771.15,4.1,-0.21781,0.0001,20.04705]
[1776868342122,44.51,78771.15,4.1,-0.21781,0.0001,20.04705]
[1776868342242,44.51,78771.15,4.1,-0.21781,0.0001,20.04705]
[1776868342452,44.51,78771.15,4.1,-0.21781,0.0001,20.04705]
[1776868342491,44.51,78748.05,4.1,-0.22005,0.0001,20.1597]
[1776868342579,44.51,78748.05,4.1,-0.22005,0.0001,20.1597]
[1776868342748,44.51,78748.05,4.1,-0.22005,0.0001,20.1597]
[1776868342826,44.51,78748.05,4.1,-0.22005,0.0001,20.1597]
[1776868343128,44.51,78748.05,4.1,-0.22005,0.0001,20.1597]
[1776868343236,44.51,78748.05,4.1,-0.22005,0.0001,20.1597]
[1776868343450,44.51,78734.46,4.1,-0.22138,0.0001,20.22608]
[1776868343900,44.51,78734.46,4.1,-0.22138,0.0001,20.22608]
[1776868344216,44.51,78734.46,4.1,-0.22138,0.0001,20.22608]
[1776868344415,44.51,78734.46,4.1,-0.22138,0.0001,20.22608]
[1776868344482,44.51,78744.1,4.1,-0.22044,0.0001,20.17904]
[1776868344704,44.51,78744.1,4.1,-0.22044,0.0001,20.17904]
[1776868344852,44.51,78744.1,4.1,-0.22044,0.0001,20.17904]
[1776868344914,44.51,78744.1,4.1,-0.22044,0.0001,20.17904]
[1776868345476,44.51,78744.1,4.1,-0.22044,0.0001,20.17904]
[1776868345518,44.51,78734.59,4.1,-0.22137,0.0001,20.22546]
[1776868345693,44.51,78734.59,4.1,-0.22137,0.0001,20.22546]
[1776868345816,44.51,78734.59,4.1,-0.22137,0.0001,20.22546]
[1776868345973,44.51,78734.59,4.1,-0.22137,0.0001,20.22546]
[1776868346206,44.51,78734.59,4.1,-0.22137,0.0001,20.22546]
[1776868346505,44.51,78715.94,4.1,-0.22321,0.0001,20.31611]
[1776868346872,44.51,78715.94,4.1,-0.22321,0.0001,20.31611]
[1776868347212,44.51,78715.94,4.1,-0.22321,0.0001,20.31611]
[1776868347716,44.51,78714.18,4.1,-0.22338,0.0001,20.32464]
[1776868348854,44.51,78718.75,4.1,-0.22293,0.0001,20.30232]
[1776868348878,44.51,78718.75,4.1,-0.22293,0.0001,20.30232]
[1776868348878,44.51,78718.75,4.1,-0.22293,0.0001,20.30232]
[1776868348930,44.51,78718.75,4.1,-0.22293,0.0001,20.30232]
[1776868349872,44.51,78724.38,4.1,-0.22237,0.0001,20.27498]
[1776868349909,44.51,78724.38,4.1,-0.22237,0.0001,20.27498]
[1776868350193,44.51,78724.38,4.1,-0.22237,0.0001,20.27498]
[1776868350550,44.51,78724.38,4.1,-0.22237,0.0001,20.27498]
[1776868350399,44.5,78713.46,4.1,-0.22344,0.0001,20.32741]
[1776868350908,44.5,78713.46,4.1,-0.22344,0.0001,20.32741]
[1776868350925,44.5,78713.46,4.1,-0.22344,0.0001,20.32741]
[1776868351199,44.5,78713.46,4.1,-0.22344,0.0001,20.32741]
[1776868351399,44.5,78713.46,4.1,-0.22344,0.0001,20.32741]
[1776868351539,44.5,78713.46,4.1,-0.22344,0.0001,20.32741]
[1776868351507,44.5,78687.86,4.1,-0.22594,0.0001,20.44725]
[1776868351838,44.5,78687.86,4.1,-0.22594,0.0001,20.44725]
[1776868351962,44.5,78687.86,4.1,-0.22594,0.0001,20.44725]
[1776868352596,44.5,78657.5,4.1,-0.22897,0.0001,20.59317]
[1776868352772,44.5,78657.5,4.1,-0.22897,0.0001,20.59317]
[1776868353372,44.5,78657.5,4.1,-0.22897,0.0001,20.59317]
[1776868353421,44.5,78667.91,4.1,-0.22793,0.0001,20.54312]
[1776868354481,44.5,78667.91,4.1,-0.22793,0.0001,20.54312]
[1776868354614,44.49,78673.68,4.1,-0.22729,0.0001,20.51236]
[1776868354634,44.49,78673.68,4.1,-0.22729,0.0001,20.51236]
[1776868354649,44.49,78673.68,4.1,-0.22729,0.0001,20.51236]
[1776868354819,44.49,78673.68,4.1,-0.22729,0.0001,20.51236]
[1776868355043,44.49,78673.68,4.1,-0.22729,0.0001,20.51236]
[1776868355096,44.49,78673.68,4.1,-0.22729,0.0001,20.51236]
[1776868355625,44.48,78661.49,4.1,-0.22846,0.0001,20.56836]
[1776868355812,44.48,78661.49,4.1,-0.22846,0.0001,20.56836]
[1776868356103,44.48,78661.49,4.1,-0.22846,0.0001,20.56836]
[1776868356252,44.48,78661.49,4.1,-0.22846,0.0001,20.56836]
[1776868356256,44.48,78661.49,4.1,-0.22846,0.0001,20.56836]
[1776868356261,44.48,78661.49,4.1,-0.22846,0.0001,20.56836]
[1776868356980,44.48,78654.08,4.1,-0.2292,0.0001,20.60389]
[1776868357021,44.48,78654.08,4.1,-0.2292,0.0001,20.60389]
[1776868357302,44.48,78654.08,4.1,-0.2292,0.0001,20.60389]
[1776868357329,44.48,78654.08,4.1,-0.2292,0.0001,20.60389]
[1776868357543,44.46,78650.05,4.1,-0.22951,0.0001,20.61847]
[1776868357690,44.46,78650.05,4.1,-0.22951,0.0001,20.61847]
[1776868357796,44.46,78650.05,4.1,-0.22951,0.0001,20.61847]
[1776868358034,44.46,78650.05,4.1,-0.22951,0.0001,20.61847]
[1776868358078,44.46,78650.05,4.1,-0.22951,0.0001,20.61847]
[1776868358324,44.46,78650.05,4.1,-0.22951,0.0001,20.61847]
[1776868358345,44.46,78650.05,4.1,-0.22951,0.0001,20.61847]
[1776868359005,44.46,78648.3,4.1,-0.22969,0.0001,20.62685]
[1776868359020,44.46,78648.3,4.1,-0.22969,0.0001,20.62685]
[1776868359156,44.46,78648.3,4.1,-0.22969,0.0001,20.62685]
[1776868359181,44.46,78648.3,4.1,-0.22969,0.0001,20.62685]
[1776868359205,44.46,78648.3,4.1,-0.22969,0.0001,20.62685]
[1776868359280,44.46,78648.3,4.1,-0.22969,0.0001,20.62685]
[1776868359310,44.46,78648.3,4.1,-0.22969,0.0001,20.62685]
[1776868359471,44.45,78660.58,4.1,-0.22841,0.0001,20.56571]
[1776868359978,44.45,78660.58,4.1,-0.22841,0.0001,20.56571]
[1776868360473,44.44,78670.37,4.1,-0.22737,0.0001,20.51536]
[1776868360617,44.44,78670.37,4.1,-0.22737,0.0001,20.51536]
[1776868360698,44.44,78670.37,4.1,-0.22737,0.0001,20.51536]
[1776868360841,44.44,78670.37,4.1,-0.22737,0.0001,20.51536]
[1776868361041,44.44,78670.37,4.1,-0.22737,0.0001,20.51536]
[1776868361298,44.44,78670.37,4.1,-0.22737,0.0001,20.51536]
[1776868362594,44.44,78668.87,4.1,-0.22751,0.0001,20.52233]
[1776868362709,44.43,78662.31,4.1,-0.22816,0.0001,20.55348]
[1776868363280,44.43,78662.31,4.1,-0.22816,0.0001,20.55348]
[1776868363389,44.43,78662.31,4.1,-0.22816,0.0001,20.55348]
[1776868363782,44.43,78663.48,4.1,-0.22804,0.0001,20.54761]
[1776868363853,44.43,78663.48,4.1,-0.22804,0.0001,20.54761]
[1776868364356,44.43,78663.48,4.1,-0.22804,0.0001,20.54761]
[1776868364971,44.43,78658.61,4.1,-0.22853,0.0001,20.57102]
[1776868365106,44.43,78658.61,4.1,-0.22853,0.0001,20.57102]
[1776868365334,44.43,78658.61,4.1,-0.22853,0.0001,20.57102]
[1776868365364,44.43,78658.61,4.1,-0.22853,0.0001,20.57102]
[1776868365636,44.42,78662.19,4.1,-0.22811,0.0001,20.55103]
[1776868365738,44.42,78662.19,4.1,-0.22811,0.0001,20.55103]
[1776868365910,44.42,78662.19,4.1,-0.22811,0.0001,20.55103]
[1776868366225,44.42,78662.19,4.1,-0.22811,0.0001,20.55103]
[1776868366293,44.42,78662.19,4.1,-0.22811,0.0001,20.55103]
[1776868366410,44.42,78662.19,4.1,-0.22811,0.0001,20.55103]
[1776868366596,44.42,78662.19,4.1,-0.22811,0.0001,20.55103]
[1776868366515,44.42,78658.33,4.1,-0.2285,0.0001,20.56944]
[1776868367271,44.42,78658.33,4.1,-0.2285,0.0001,20.56944]
[1776868368329,44.42,78658.26,4.1,-0.2285,0.0001,20.56962]
[1776868369545,44.41,78657.78,4.1,-0.22852,0.0001,20.57034]
[1776868370407,44.41,78659.62,4.1,-0.2283,0.0001,20.55991]
[1776868370431,44.41,78659.62,4.1,-0.2283,0.0001,20.55991]
[1776868370521,44.41,78659.62,4.1,-0.2283,0.0001,20.55991]
[1776868370543,44.41,78648.43,4.1,-0.22943,0.0001,20.61365]
[1776868370715,44.41,78648.43,4.1,-0.22943,0.0001,20.61365]
[1776868370799,44.41,78648.43,4.1,-0.22943,0.0001,20.61365]
[1776868370805,44.41,78648.43,4.1,-0.22943,0.0001,20.61365]
[1776868371370,44.41,78648.43,4.1,-0.22943,0.0001,20.61365]
[1776868371384,44.41,78648.43,4.1,-0.22943,0.0001,20.61365]
[1776868371419,44.41,78648.43,4.1,-0.22943,0.0001,20.61365]
[1776868371669,44.41,78644.96,4.1,-0.22977,0.0001,20.62993]
[1776868372748,44.41,78644.42,4.1,-0.22982,0.0001,20.63251]
[1776868373901,44.4,78647.96,4.1,-0.22946,0.0001,20.61509]
[1776868373947,44.4,78647.96,4.1,-0.22946,0.0001,20.61509]
[1776868374357,44.4,78647.96,4.1,-0.22946,0.0001,20.61509]
[1776868377010,44.4,78654.47,4.1,-0.22876,0.0001,20.58158]
[1776868377131,44.4,78654.47,4.1,-0.22876,0.0001,20.58158]
[1776868377190,44.4,78654.47,4.1,-0.22876,0.0001,20.58158]
[1776868377410,44.4,78654.47,4.1,-0.22876,0.0001,20.58158]
[1776868377486,44.4,78654.47,4.1,-0.22876,0.0001,20.58158]
[1776868377633,44.4,78667.3,4.1,-0.22747,0.0001,20.51985]
[1776868378600,44.39,78678.12,4.1,-0.22638,0.0001,20.46721]
[1776868379414,44.39,78678.12,4.1,-0.22638,0.0001,20.46721]
[1776868381753,44.39,78682.83,4.1,-0.22591,0.0001,20.4442]
[1776868382469,44.39,78682.83,4.1,-0.22591,0.0001,20.4442]
[1776868382673,44.39,78680.2,4.1,-0.22617,0.0001,20.45682]
[1776868385613,44.39,78667.51,4.1,-0.22743,0.0001,20.51781]
[1776868386143,44.38,78670.31,4.1,-0.22712,0.0001,20.50255]
[1776868386231,44.38,78670.31,4.1,-0.22712,0.0001,20.50255]
[1776868386259,44.38,78670.31,4.1,-0.22712,0.0001,20.50255]
[1776868386280,44.38,78670.31,4.1,-0.22712,0.0001,20.50255]
[1776868386477,44.38,78665.9,4.1,-0.22756,0.0001,20.52365]
[1776868386678,44.38,78665.9,4.1,-0.22756,0.0001,20.52365]
[1776868387120,44.38,78665.9,4.1,-0.22756,0.0001,20.52365]
[1776868387215,44.38,78665.9,4.1,-0.22756,0.0001,20.52365]
[1776868387437,44.38,78652.51,4.1,-0.2289,0.0001,20.58799]
[1776868387665,44.38,78642.38,4.1,-0.22991,0.0001,20.63644]
[1776868388925,44.38,78642.38,4.1,-0.22991,0.0001,20.63644]
[1776868389197,44.38,78642.38,4.1,-0.22991,0.0001,20.63644]
[1776868389205,44.38,78642.38,4.1,-0.22991,0.0001,20.63644]
[1776868389269,44.38,78632.04,4.1,-0.23095,0.0001,20.68572]
[1776868390317,44.38,78632.04,4.1,-0.23095,0.0001,20.68572]
[1776868390959,44.38,78627.66,4.1,-0.23138,0.0001,20.70638]
[1776868390994,44.38,78627.66,4.1,-0.23138,0.0001,20.70638]
[1776868391159,44.38,78627.66,4.1,-0.23138,0.0001,20.70638]
[1776868391341,44.38,78627.66,4.1,-0.23138,0.0001,20.70638]
[1776868391459,44.38,78627.66,4.1,-0.23138,0.0001,20.70638]
[1776868392739,44.38,78625.33,4.1,-0.23161,0.0001,20.71688]
[1776868392934,44.38,78625.33,4.1,-0.23161,0.0001,20.71688]
[1776868393052,44.38,78625.33,4.1,-0.23161,0.0001,20.71688]
[1776868393695,44.38,78624.81,4.1,-0.23165,0.0001,20.71906]
[1776868393842,44.38,78624.81,4.1,-0.23165,0.0001,20.71906]
[1776868394458,44.38,78624.81,4.1,-0.23165,0.0001,20.71906]
[1776868394807,44.38,78618.59,4.1,-0.23228,0.0001,20.74843]
[1776868395586,44.38,78618.59,4.1,-0.23228,0.0001,20.74843]
[1776868399528,44.37,78630.26,4.1,-0.23107,0.0001,20.69146]
[1776868399672,44.37,78630.05,4.1,-0.23109,0.0001,20.6922]
[1776868401207,44.37,78621.7,4.1,-0.23193,0.0001,20.73182]
[1776868401705,44.35,78621.86,4.1,-0.23185,0.0001,20.72797]
[1776868401786,44.35,78621.86,4.1,-0.23185,0.0001,20.72797]
[1776868401849,44.35,78621.86,4.1,-0.23185,0.0001,20.72797]
[1776868401952,44.35,78621.86,4.1,-0.23185,0.0001,20.72797]
[1776868401995,44.35,78621.86,4.1,-0.23185,0.0001,20.72797]
[1776868402244,44.35,78621.86,4.1,-0.23185,0.0001,20.72797]
[1776868403145,44.35,78624.76,4.1,-0.23155,0.0001,20.71382]
[1776868403449,44.35,78624.76,4.1,-0.23155,0.0001,20.71382]
[1776868403816,44.35,78622.1,4.1,-0.23181,0.0001,20.72624]
[1776868404350,44.35,78622.1,4.1,-0.23181,0.0001,20.72624]
[1776868404356,44.35,78622.1,4.1,-0.23181,0.0001,20.72624]
[1776868405072,44.35,78631.93,4.1,-0.23081,0.0001,20.67864]
[1776868406328,44.35,78631.93,4.1,-0.23081,0.0001,20.67864]
[1776868406603,44.35,78631.93,4.1,-0.23081,0.0001,20.67864]
[1776868407717,44.35,78640.78,4.1,-0.22991,0.0001,20.63579]
[1776868409510,44.34,78645.11,4.1,-0.22943,0.0001,20.61313]
[1776868411487,44.33,78647.97,4.1,-0.22911,0.0001,20.59765]
[1776868412026,44.32,78654.5,4.1,-0.22838,0.0001,20.55995]
[1776868412623,44.32,78663.6,4.1,-0.22746,0.0001,20.51569]
[1776868412811,44.32,78663.6,4.1,-0.22746,0.0001,20.51569]
[1776868412951,44.32,78663.6,4.1,-0.22746,0.0001,20.51569]
[1776868413131,44.32,78663.6,4.1,-0.22746,0.0001,20.51569]
[1776868413142,44.32,78672.29,4.1,-0.22659,0.0001,20.47371]
[1776868413851,44.32,78672.29,4.1,-0.22659,0.0001,20.47371]
[1776868415129,44.32,78680.15,4.1,-0.22579,0.0001,20.43483]
[1776868415862,44.32,78688.09,4.1,-0.22499,0.0001,20.39596]
[1776868416187,44.32,78688.09,4.1,-0.22499,0.0001,20.39596]
[1776868416275,44.32,78688.09,4.1,-0.22499,0.0001,20.39596]
[1776868416300,44.32,78688.09,4.1,-0.22499,0.0001,20.39596]
[1776868416470,44.32,78688.09,4.1,-0.22499,0.0001,20.39596]
[1776868416611,44.32,78688.09,4.1,-0.22499,0.0001,20.39596]
[1776868416760,44.32,78694.91,4.1,-0.22432,0.0001,20.36292]
[1776868416880,44.32,78706.39,4.1,-0.22318,0.0001,20.30711]
[1776868418731,44.32,78708.02,4.1,-0.22302,0.0001,20.29929]
[1776868418862,44.32,78708.02,4.1,-0.22302,0.0001,20.29929]
[1776868419664,44.32,78707.78,4.1,-0.22305,0.0001,20.30058]
[1776868419677,44.32,78707.78,4.1,-0.22305,0.0001,20.30058]
[1776868420114,44.32,78707.78,4.1,-0.22305,0.0001,20.30058]
[1776868420939,44.32,78699.99,4.1,-0.22382,0.0001,20.33864]
[1776868423520,44.32,78696.78,4.1,-0.22414,0.0001,20.3544]
[1776868424065,44.32,78697.85,4.1,-0.22404,0.0001,20.34926]
[1776868424147,44.32,78697.85,4.1,-0.22404,0.0001,20.34926]
[1776868424247,44.32,78704.32,4.1,-0.2234,0.0001,20.31785]
[1776868424920,44.32,78704.32,4.1,-0.2234,0.0001,20.31785]
[1776868427693,44.32,78718.34,4.1,-0.22201,0.0001,20.24964]
[1776868432745,44.32,78726.69,4.1,-0.2212,0.0001,20.20958]
[1776868432791,44.32,78726.69,4.1,-0.2212,0.0001,20.20958]
[1776868433442,44.32,78726.69,4.1,-0.2212,0.0001,20.20958]
[1776868433612,44.32,78731.07,4.1,-0.22078,0.0001,20.18831]
[1776868434467,44.32,78731.07,4.1,-0.22078,0.0001,20.18831]
[1776868434622,44.32,78744.71,4.1,-0.21944,0.0001,20.12146]
[1776868435042,44.32,78744.71,4.1,-0.21944,0.0001,20.12146]
[1776868435054,44.32,78744.71,4.1,-0.21944,0.0001,20.12146]
[1776868435147,44.32,78744.71,4.1,-0.21944,0.0001,20.12146]
[1776868435619,44.31,78756.75,4.1,-0.21821,0.0001,20.05978]
[1776868437024,44.31,78767.88,4.1,-0.21712,0.0001,20.00443]
[1776868437697,44.31,78767.88,4.1,-0.21712,0.0001,20.00443]
[1776868438350,44.31,78767.88,4.1,-0.21712,0.0001,20.00443]
[1776868438440,44.31,78768.77,4.1,-0.21703,0.0001,19.99982]
[1776868438685,44.31,78768.77,4.1,-0.21703,0.0001,19.99982]
[1776868439411,44.31,78768.77,4.1,-0.21703,0.0001,19.99982]
[1776868440089,44.31,78771.08,4.1,-0.21679,0.0001,19.98796]
[1776868440522,44.31,78780.56,4.1,-0.21587,0.0001,19.94114]
[1776868440726,44.31,78780.56,4.1,-0.21587,0.0001,19.94114]
[1776868441194,44.31,78780.56,4.1,-0.21587,0.0001,19.94114]
[1776868441572,44.31,78780.56,4.1,-0.21587,0.0001,19.94114]
[1776868441641,44.31,78787.87,4.1,-0.21516,0.0001,19.90482]
[1776868442053,44.31,78787.87,4.1,-0.21516,0.0001,19.90482]
[1776868442453,44.31,78797.14,4.1,-0.21426,0.0001,19.85869]
[1776868443599,44.31,78807.36,4.1,-0.21327,0.0001,19.80771]
[1776868443918,44.31,78807.36,4.1,-0.21327,0.0001,19.80771]
[1776868444492,44.31,78807.36,4.1,-0.21327,0.0001,19.80771]
[1776868446500,44.31,78811.38,4.1,-0.21287,0.0001,19.78747]
[1776868447510,44.31,78814.14,4.1,-0.21261,0.0001,19.77357]
[1776868447978,44.31,78814.83,4.1,-0.21254,0.0001,19.76999]
[1776868448103,44.31,78814.83,4.1,-0.21254,0.0001,19.76999]
[1776868448451,44.31,78814.83,4.1,-0.21254,0.0001,19.76999]
[1776868448516,44.31,78816.83,4.1,-0.21234,0.0001,19.75997]
[1776868448826,44.31,78816.83,4.1,-0.21234,0.0001,19.75997]
[1776868450685,44.3,78820.34,4.1,-0.212,0.0001,19.74236]
[1776868450821,44.3,78817.38,4.1,-0.21228,0.0001,19.75686]
[1776868451844,44.3,78819.37,4.1,-0.21209,0.0001,19.74671]
[1776868452833,44.3,78820.92,4.1,-0.21193,0.0001,19.73875]
[1776868453594,44.3,78820.92,4.1,-0.21193,0.0001,19.73875]
[1776868453621,44.3,78820.92,4.1,-0.21193,0.0001,19.73875]
[1776868453636,44.3,78820.92,4.1,-0.21193,0.0001,19.73875]
[1776868453684,44.3,78822.63,4.1,-0.21176,0.0001,19.72978]
[1776868453696,44.3,78822.63,4.1,-0.21176,0.0001,19.72978]
[1776868453984,44.3,78822.63,4.1,-0.21176,0.0001,19.72978]
[1776868454775,44.3,78814.94,4.1,-0.2125,0.0001,19.76806]
[1776868454858,44.3,78814.94,4.1,-0.2125,0.0001,19.76806]
[1776868455179,44.3,78814.94,4.1,-0.2125,0.0001,19.76806]
[1776868456495,44.3,78816.1,4.1,-0.21238,0.0001,19.76175]
[1776868456883,44.3,78817.03,4.1,-0.21229,0.0001,19.75702]
[1776868457531,44.3,78817.03,4.1,-0.21229,0.0001,19.75702]
[1776868457536,44.3,78817.03,4.1,-0.21229,0.0001,19.75702]
[1776868457620,44.3,78807.44,4.1,-0.21321,0.0001,19.80461]
[1776868457740,44.3,78807.44,4.1,-0.21321,0.0001,19.80461]
[1776868460387,44.3,78797.1,4.1,-0.2142,0.0001,19.85582]
[1776868460907,44.3,78804.52,4.1,-0.21349,0.0001,19.81882]
[1776868461211,44.3,78804.52,4.1,-0.21349,0.0001,19.81882]
[1776868461289,44.3,78804.52,4.1,-0.21349,0.0001,19.81882]
[1776868461777,44.3,78810.91,4.1,-0.21287,0.0001,19.78686]
[1776868461951,44.3,78810.91,4.1,-0.21287,0.0001,19.78686]
[1776868462574,44.3,78812.35,4.1,-0.21273,0.0001,19.7797]
[1776868465932,44.29,78812.64,4.1,-0.21269,0.0001,19.77771]
[1776868468549,44.29,78813.9,4.1,-0.21256,0.0001,19.77107]
[1776868468598,44.29,78813.9,4.1,-0.21256,0.0001,19.77107]
[1776868468746,44.29,78814.49,4.1,-0.2125,0.0001,19.76796]
[1776868469282,44.29,78814.49,4.1,-0.2125,0.0001,19.76796]
[1776868470805,44.29,78803.33,4.1,-0.21357,0.0001,19.82306]
[1776868473255,44.29,78799.56,4.1,-0.2139,0.0001,19.83726]
[1776868473318,44.29,78799.56,4.1,-0.2139,0.0001,19.83726]
[1776868473418,44.29,78799.56,4.1,-0.2139,0.0001,19.83726]
[1776868473624,44.29,78796.43,4.1,-0.21419,0.0001,19.85254]
[1776868474179,44.29,78796.43,4.1,-0.21419,0.0001,19.85254]
[1776868474213,44.29,78796.43,4.1,-0.21419,0.0001,19.85254]
[1776868474595,44.29,78796.43,4.1,-0.21419,0.0001,19.85254]
[1776868474707,44.29,78786.67,4.1,-0.21514,0.0001,19.90074]
[1776868474845,44.29,78786.67,4.1,-0.21514,0.0001,19.90074]
[1776868475311,44.29,78776.31,4.1,-0.21614,0.0001,19.95187]
[1776868475924,44.29,78776.31,4.1,-0.21614,0.0001,19.95187]
[1776868477290,44.29,78775.31,4.1,-0.21623,0.0001,19.95652]
[1776868477549,44.29,78775.31,4.1,-0.21623,0.0001,19.95652]
[1776868478577,44.28,78775.26,4.1,-0.21623,0.0001,19.95647]
[1776868480312,44.28,78774.65,4.1,-0.21628,0.0001,19.95888]
[1776868480488,44.28,78774.65,4.1,-0.21628,0.0001,19.95888]
[1776868480545,44.28,78779.51,4.1,-0.2158,0.0001,19.93454]
[1776868481273,44.28,78779.51,4.1,-0.2158,0.0001,19.93454]
[1776868481609,44.28,78782.96,4.1,-0.21546,0.0001,19.91719]
[1776868483274,44.28,78783.98,4.1,-0.21536,0.0001,19.91189]
[1776868483282,44.28,78783.98,4.1,-0.21536,0.0001,19.91189]
[1776868483367,44.28,78790.73,4.1,-0.2147,0.0001,19.8782]
[1776868483898,44.28,78790.73,4.1,-0.2147,0.0001,19.8782]
[1776868483922,44.28,78790.73,4.1,-0.2147,0.0001,19.8782]
[1776868484584,44.28,78790.73,4.1,-0.2147,0.0001,19.8782]
[1776868484733,44.28,78795.87,4.1,-0.2142,0.0001,19.8525]
[1776868484785,44.28,78795.87,4.1,-0.2142,0.0001,19.8525]
[1776868485569,44.28,78795.87,4.1,-0.2142,0.0001,19.8525]
[1776868485615,44.28,78795.87,4.1,-0.2142,0.0001,19.8525]
[1776868485716,44.28,78789.81,4.1,-0.21477,0.0001,19.88206]
[1776868485887,44.28,78789.81,4.1,-0.21477,0.0001,19.88206]
[1776868486388,44.28,78779.94,4.1,-0.21573,0.0001,19.93095]
[1776868490810,44.27,78775.4,4.1,-0.21615,0.0001,19.95225]
[1776868490826,44.27,78775.4,4.1,-0.21615,0.0001,19.95225]
[1776868491422,44.27,78774.32,4.1,-0.21625,0.0001,19.95728]
[1776868491797,44.27,78774.32,4.1,-0.21625,0.0001,19.95728]
[1776868492429,44.27,78772.6,4.1,-0.21641,0.0001,19.96557]
[1776868494636,44.27,78771.02,4.1,-0.21656,0.0001,19.97306]
[1776868494687,44.27,78769.16,4.1,-0.21674,0.0001,19.98191]
[1776868495451,44.27,78758.97,4.1,-0.21772,0.0001,20.03186]
[1776868500486,44.26,78761.5,4.1,-0.21745,0.0001,20.01783]
[1776868502501,44.26,78771.83,4.1,-0.21643,0.0001,19.96652]
[1776868504377,44.26,78772.81,4.1,-0.21633,0.0001,19.96118]
[1776868505765,44.25,78773.0,4.1,-0.2163,0.0001,19.95981]
[1776868506387,44.25,78773.0,4.1,-0.2163,0.0001,19.95981]
[1776868506439,44.25,78773.0,4.1,-0.2163,0.0001,19.95981]
[1776868507893,44.25,78762.41,4.1,-0.21733,0.0001,20.01168]
[1776868510274,44.25,78750.61,4.1,-0.21847,0.0001,20.06929]
[1776868510313,44.25,78750.61,4.1,-0.21847,0.0001,20.06929]
[1776868510528,44.25,78750.61,4.1,-0.21847,0.0001,20.06929]
[1776868510697,44.25,78750.95,4.1,-0.21843,0.0001,20.0673]
[1776868516538,44.24,78747.35,4.1,-0.21876,0.0001,20.08376]
[1776868519056,44.24,78737.03,4.1,-0.21976,0.0001,20.13368]
[1776868519847,44.24,78738.3,4.1,-0.21962,0.0001,20.12711]
[1776868520628,44.24,78742.06,4.1,-0.21925,0.0001,20.10829]
[1776868521056,44.24,78742.06,4.1,-0.21925,0.0001,20.10829]
[1776868521186,44.24,78742.06,4.1,-0.21925,0.0001,20.10829]
[1776868521635,44.24,78740.87,4.1,-0.21936,0.0001,20.11375]
[1776868522580,44.24,78740.87,4.1,-0.21936,0.0001,20.11375]
[1776868522642,44.24,78741.17,4.1,-0.21932,0.0001,20.11197]
[1776868522989,44.24,78741.17,4.1,-0.21932,0.0001,20.11197]
[1776868523255,44.24,78741.17,4.1,-0.21932,0.0001,20.11197]
[1776868524184,44.23,78744.42,4.1,-0.219,0.0001,20.0956]
[1776868525527,44.23,78748.11,4.1,-0.21863,0.0001,20.07705]
[1776868525914,44.23,78747.94,4.1,-0.21864,0.0001,20.07753]
[1776868526876,44.23,78749.19,4.1,-0.21851,0.0001,20.07103]
[1776868529268,44.23,78757.61,4.1,-0.21767,0.0001,20.02884]
[1776868532065,44.22,78746.28,4.1,-0.21874,0.0001,20.0798]
[1776868532099,44.22,78746.28,4.1,-0.21874,0.0001,20.0798]
[1776868533235,44.22,78742.82,4.1,-0.21907,0.0001,20.09649]
[1776868533719,44.22,78744.06,4.1,-0.21894,0.0001,20.09005]
[1776868538758,44.22,78736.22,4.1,-0.21969,0.0001,20.12725]
[1776868543793,44.21,78732.89,4.1,-0.21998,0.0001,20.14202]
[1776868548828,44.2,78737.96,4.1,-0.21945,0.0001,20.11519]
[1776868553868,44.2,78740.34,4.1,-0.21919,0.0001,20.10202]
[1776868558929,44.19,78745.13,4.1,-0.2187,0.0001,20.07737]
[1776868563945,44.19,78746.26,4.1,-0.21856,0.0001,20.07063]
[1776868565362,44.19,78746.95,4.1,-0.21849,0.0001,20.06699]
[1776868565413,44.19,78746.95,4.1,-0.21849,0.0001,20.06699]
[1776868565818,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566092,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566136,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566275,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566278,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566399,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566422,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566487,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566724,44.19,78749.06,4.1,-0.21828,0.0001,20.05635]
[1776868566745,44.19,78764.6,4.1,-0.21675,0.0001,19.97923]
[1776868567742,44.19,78764.6,4.1,-0.21675,0.0001,19.97923]
[1776868567829,44.19,78764.6,4.1,-0.21675,0.0001,19.97923]
[1776868567822,44.18,78779.76,4.1,-0.21527,0.0001,19.90377]
[1776868567879,44.18,78779.76,4.1,-0.21527,0.0001,19.90377]
[1776868568568,44.18,78785.13,4.1,-0.21474,0.0001,19.87676]
[1776868569290,44.18,78785.13,4.1,-0.21474,0.0001,19.87676]
[1776868569627,44.18,78794.0,4.1,-0.21388,0.0001,19.83241]
[1776868569937,44.18,78794.0,4.1,-0.21388,0.0001,19.83241]
[1776868571001,44.18,78798.46,4.1,-0.21344,0.0001,19.80995]
[1776868571841,44.18,78792.44,4.1,-0.21402,0.0001,19.8397]
[1776868572341,44.18,78792.44,4.1,-0.21402,0.0001,19.8397]
[1776868572744,44.18,78784.49,4.1,-0.21479,0.0001,19.87905]
[1776868573484,44.18,78784.49,4.1,-0.21479,0.0001,19.87905]
[1776868573499,44.18,78774.22,4.1,-0.21579,0.0001,19.9299]
[1776868574476,44.18,78761.77,4.1,-0.217,0.0001,19.99139]
[1776868576427,44.18,78747.52,4.1,-0.21838,0.0001,20.06125]
[1776868577260,44.18,78747.52,4.1,-0.21838,0.0001,20.06125]
[1776868577272,44.18,78747.52,4.1,-0.21838,0.0001,20.06125]
[1776868577315,44.18,78747.52,4.1,-0.21838,0.0001,20.06125]
[1776868577698,44.18,78747.52,4.1,-0.21838,0.0001,20.06125]
[1776868577721,44.18,78747.52,4.1,-0.21838,0.0001,20.06125]
[1776868578481,44.18,78746.57,4.1,-0.21847,0.0001,20.06559]
[1776868578701,44.18,78746.57,4.1,-0.21847,0.0001,20.06559]
[1776868578804,44.17,78739.54,4.1,-0.21915,0.0001,20.09995]
[1776868579076,44.17,78739.54,4.1,-0.21915,0.0001,20.09995]
[1776868579454,44.17,78739.54,4.1,-0.21915,0.0001,20.09995]
[1776868579556,44.17,78743.11,4.1,-0.21879,0.0001,20.082]
[1776868579853,44.17,78743.11,4.1,-0.21879,0.0001,20.082]
[1776868579929,44.17,78743.11,4.1,-0.21879,0.0001,20.082]
[1776868580075,44.17,78743.11,4.1,-0.21879,0.0001,20.082]
[1776868580138,44.17,78743.11,4.1,-0.21879,0.0001,20.082]
[1776868580227,44.17,78743.11,4.1,-0.21879,0.0001,20.082]
[1776868580367,44.17,78743.11,4.1,-0.21879,0.0001,20.082]
[1776868580515,44.17,78743.11,4.1,-0.21879,0.0001,20.082]
[1776868580754,44.17,78752.88,4.1,-0.21783,0.0001,20.03343]
[1776868581701,44.17,78752.88,4.1,-0.21783,0.0001,20.03343]
[1776868581849,44.17,78752.88,4.1,-0.21783,0.0001,20.03343]
[1776868581750,44.17,78762.15,4.1,-0.21692,0.0001,19.98731]
[1776868581895,44.17,78762.15,4.1,-0.21692,0.0001,19.98731]
[1776868583852,44.17,78765.85,4.1,-0.21655,0.0001,19.96877]
[1776868584408,44.17,78768.12,4.1,-0.21633,0.0001,19.95732]
[1776868585097,44.17,78772.39,4.1,-0.21591,0.0001,19.93597]
[1776868590290,44.17,78766.09,4.1,-0.21651,0.0001,19.96643]
[1776868595544,44.16,78766.17,4.1,-0.21645,0.0001,19.96107]
[1776868595728,44.16,78765.93,4.1,-0.21647,0.0001,19.96208]
[1776868597864,44.16,78777.79,4.1,-0.21531,0.0001,19.90271]
[1776868601152,44.16,78772.63,4.1,-0.2158,0.0001,19.92766]
[1776868601334,44.16,78767.65,4.1,-0.21628,0.0001,19.95212]
[1776868602887,44.16,78766.23,4.1,-0.21641,0.0001,19.95899]
[1776868603230,44.15,78767.99,4.1,-0.21624,0.0001,19.95009]
[1776868606419,44.15,78765.31,4.1,-0.21649,0.0001,19.96283]
[1776868606522,44.15,78765.31,4.1,-0.21649,0.0001,19.96283]
[1776868606829,44.15,78765.31,4.1,-0.21649,0.0001,19.96283]
[1776868606562,44.15,78772.46,4.1,-0.21579,0.0001,19.92708]
[1776868607317,44.15,78772.46,4.1,-0.21579,0.0001,19.92708]
[1776868607472,44.15,78772.46,4.1,-0.21579,0.0001,19.92708]
[1776868607537,44.15,78783.09,4.1,-0.21475,0.0001,19.87393]
[1776868609872,44.15,78770.56,4.1,-0.21596,0.0001,19.93574]
[1776868609958,44.15,78770.56,4.1,-0.21596,0.0001,19.93574]
[1776868610006,44.15,78770.56,4.1,-0.21596,0.0001,19.93574]
[1776868610103,44.15,78770.56,4.1,-0.21596,0.0001,19.93574]
[1776868610128,44.15,78770.56,4.1,-0.21596,0.0001,19.93574]
[1776868610166,44.15,78770.56,4.1,-0.21596,0.0001,19.93574]
[1776868610686,44.15,78770.56,4.1,-0.21596,0.0001,19.93574]
[1776868610759,44.15,78755.07,4.1,-0.21747,0.0001,20.01221]
[1776868611157,44.15,78755.07,4.1,-0.21747,0.0001,20.01221]
[1776868611301,44.15,78755.07,4.1,-0.21747,0.0001,20.01221]
[1776868612879,44.15,78746.27,4.1,-0.21833,0.0001,20.05548]
[1776868612891,44.15,78746.27,4.1,-0.21833,0.0001,20.05548]
[1776868612934,44.15,78746.25,4.1,-0.21832,0.0001,20.05529]
[1776868613122,44.15,78746.25,4.1,-0.21832,0.0001,20.05529]
[1776868613300,44.14,78740.83,4.1,-0.21885,0.0001,20.08177]
[1776868618303,44.14,78733.02,4.1,-0.2196,0.0001,20.1193]
[1776868622804,44.14,78737.76,4.1,-0.21911,0.0001,20.0949]
[1776868622818,44.14,78743.41,4.1,-0.21855,0.0001,20.06678]
[1776868624174,44.14,78746.69,4.1,-0.21823,0.0001,20.05038]
[1776868624835,44.14,78746.69,4.1,-0.21823,0.0001,20.05038]
[1776868625995,44.13,78751.04,4.1,-0.21779,0.0001,20.02833]
[1776868627056,44.13,78746.74,4.1,-0.21821,0.0001,20.04934]
[1776868627540,44.13,78744.44,4.1,-0.21843,0.0001,20.06042]
[1776868632967,44.13,78747.4,4.1,-0.21812,0.0001,20.04483]
[1776868639448,44.12,78745.49,4.1,-0.21828,0.0001,20.05309]
[1776868641674,44.12,78744.82,4.1,-0.21834,0.0001,20.05598]
[1776868641867,44.12,78744.82,4.1,-0.21834,0.0001,20.05598]
[1776868641880,44.12,78744.82,4.1,-0.21834,0.0001,20.05598]
[1776868641768,44.12,78747.35,4.1,-0.21809,0.0001,20.04326]
[1776868642028,44.12,78747.35,4.1,-0.21809,0.0001,20.04326]
[1776868642075,44.12,78747.35,4.1,-0.21809,0.0001,20.04326]
[1776868644845,44.12,78758.52,4.1,-0.21698,0.0001,19.98742]
[1776868645534,44.12,78769.19,4.1,-0.21593,0.0001,19.93406]
[1776868647541,44.12,78773.65,4.1,-0.2155,0.0001,19.91175]
[1776868647910,44.12,78774.49,4.1,-0.21541,0.0001,19.90744]
[1776868648297,44.12,78774.49,4.1,-0.21541,0.0001,19.90744]
[1776868648426,44.12,78774.49,4.1,-0.21541,0.0001,19.90744]
[1776868648438,44.12,78774.49,4.1,-0.21541,0.0001,19.90744]
[1776868648505,44.12,78774.49,4.1,-0.21541,0.0001,19.90744]
[1776868648517,44.12,78774.49,4.1,-0.21541,0.0001,19.90744]
[1776868648901,44.11,78788.85,4.1,-0.21401,0.0001,19.83574]
[1776868649889,44.11,78798.9,4.1,-0.21303,0.0001,19.78533]
[1776868650307,44.11,78798.9,4.1,-0.21303,0.0001,19.78533]
[1776868652060,44.11,78808.67,4.1,-0.21205,0.0001,19.73206]
[1776868652420,44.11,78808.67,4.1,-0.21205,0.0001,19.73206]
[1776868652451,44.11,78808.67,4.1,-0.21205,0.0001,19.73206]
[1776868653425,44.11,78808.77,4.1,-0.21204,0.0001,19.7314]
[1776868655132,44.11,78809.24,4.1,-0.21199,0.0001,19.72875]
[1776868659279,44.11,78812.93,4.1,-0.21162,0.0001,19.70976]
[1776868659370,44.11,78812.93,4.1,-0.21162,0.0001,19.70976]
[1776868659399,44.11,78812.93,4.1,-0.21162,0.0001,19.70976]
[1776868659786,44.11,78812.93,4.1,-0.21162,0.0001,19.70976]
[1776868659898,44.11,78812.93,4.1,-0.21162,0.0001,19.70976]
[1776868659925,44.11,78823.3,4.1,-0.21062,0.0001,19.65769]
[1776868660161,44.11,78823.3,4.1,-0.21062,0.0001,19.65769]
[1776868660902,44.11,78834.17,4.1,-0.20958,0.0001,19.603]
[1776868661178,44.11,78834.17,4.1,-0.20958,0.0001,19.603]
[1776868661883,44.11,78834.17,4.1,-0.20958,0.0001,19.603]
[1776868661887,44.11,78834.17,4.1,-0.20958,0.0001,19.603]
[1776868661885,44.11,78848.89,4.1,-0.20817,0.0001,19.52889]
[1776868666935,44.11,78856.09,4.1,-0.20748,0.0001,19.49255]
[1776868666995,44.11,78855.43,4.1,-0.20754,0.0001,19.49582]
[1776868667004,44.11,78855.43,4.1,-0.20754,0.0001,19.49582]
[1776868667195,44.11,78855.43,4.1,-0.20754,0.0001,19.49582]
[1776868667261,44.11,78855.43,4.1,-0.20754,0.0001,19.49582]
[1776868667894,44.11,78855.43,4.1,-0.20754,0.0001,19.49582]
[1776868667910,44.11,78849.46,4.1,-0.20811,0.0001,19.52591]
[1776868668064,44.11,78849.46,4.1,-0.20811,0.0001,19.52591]
[1776868668079,44.11,78849.46,4.1,-0.20811,0.0001,19.52591]
[1776868668120,44.11,78849.46,4.1,-0.20811,0.0001,19.52591]
[1776868668264,44.11,78849.46,4.1,-0.20811,0.0001,19.52591]
[1776868668869,44.11,78849.46,4.1,-0.20811,0.0001,19.52591]
[1776868668945,44.11,78830.39,4.1,-0.20994,0.0001,19.62176]
[1776868672236,44.11,78822.28,4.1,-0.21071,0.0001,19.6622]
[1776868672325,44.11,78822.28,4.1,-0.21071,0.0001,19.6622]
[1776868672482,44.11,78822.28,4.1,-0.21071,0.0001,19.6622]
[1776868672725,44.11,78825.95,4.1,-0.21036,0.0001,19.64366]
[1776868674886,44.11,78831.42,4.1,-0.20983,0.0001,19.6162]
[1776868675811,44.11,78832.41,4.1,-0.20974,0.0001,19.61129]
[1776868676014,44.11,78832.41,4.1,-0.20974,0.0001,19.61129]
[1776868681057,44.1,78826.47,4.1,-0.2103,0.0001,19.6407]
[1776868681083,44.1,78826.47,4.1,-0.2103,0.0001,19.6407]
[1776868682621,44.1,78822.6,4.1,-0.21067,0.0001,19.66003]
[1776868682795,44.1,78819.28,4.1,-0.21099,0.0001,19.67656]
[1776868683735,44.1,78819.28,4.1,-0.21099,0.0001,19.67656]
[1776868683803,44.1,78817.44,4.1,-0.21116,0.0001,19.68554]
[1776868685365,44.1,78816.53,4.1,-0.21124,0.0001,19.68994]
[1776868685966,44.1,78816.53,4.1,-0.21124,0.0001,19.68994]
[1776868685946,44.1,78808.92,4.1,-0.21197,0.0001,19.72788]
[1776868686180,44.1,78808.92,4.1,-0.21197,0.0001,19.72788]
[1776868688114,44.1,78806.82,4.1,-0.21217,0.0001,19.7382]
[1776868688424,44.1,78806.82,4.1,-0.21217,0.0001,19.7382]
[1776868689134,44.1,78807.54,4.1,-0.2121,0.0001,19.73448]
[1776868689850,44.1,78807.54,4.1,-0.2121,0.0001,19.73448]
[1776868689952,44.1,78807.18,4.1,-0.21213,0.0001,19.73616]
[1776868691219,44.1,78807.84,4.1,-0.21207,0.0001,19.73273]
[1776868691288,44.1,78807.84,4.1,-0.21207,0.0001,19.73273]
[1776868691860,44.1,78805.41,4.1,-0.2123,0.0001,19.74486]
[1776868693970,44.1,78806.06,4.1,-0.21224,0.0001,19.74149]
[1776868693975,44.1,78805.28,4.1,-0.21231,0.0001,19.74525]
[1776868694881,44.1,78805.53,4.1,-0.21228,0.0001,19.74386]
[1776868699930,44.09,78805.99,4.1,-0.21222,0.0001,19.74061]
[1776868703069,44.09,78805.5,4.1,-0.21225,0.0001,19.74213]
[1776868704270,44.09,78804.62,4.1,-0.21233,0.0001,19.74629]
[1776868704952,44.09,78804.19,4.1,-0.21237,0.0001,19.74805]
[1776868708980,44.09,78794.29,4.1,-0.21331,0.0001,19.79674]
[1776868710801,44.09,78794.68,4.1,-0.21327,0.0001,19.79479]
[1776868710994,44.08,78796.95,4.1,-0.21305,0.0001,19.78323]
[1776868711909,44.08,78796.95,4.1,-0.21305,0.0001,19.78323]
[1776868715875,44.08,78782.53,4.1,-0.21441,0.0001,19.8506]
[1776868718045,44.08,78770.88,4.1,-0.21553,0.0001,19.90801]
[1776868719181,44.08,78770.88,4.1,-0.21553,0.0001,19.90801]
[1776868719206,44.08,78770.88,4.1,-0.21553,0.0001,19.90801]
[1776868719248,44.08,78770.88,4.1,-0.21553,0.0001,19.90801]
[1776868719972,44.08,78777.42,4.1,-0.21489,0.0001,19.87521]
[1776868720763,44.08,78777.42,4.1,-0.21489,0.0001,19.87521]
[1776868720774,44.08,78789.99,4.1,-0.21366,0.0001,19.81225]
[1776868724361,44.08,78796.6,4.1,-0.21302,0.0001,19.77887]
[1776868724371,44.08,78799.38,4.1,-0.21275,0.0001,19.76487]
[1776868726471,44.08,78798.66,4.1,-0.21281,0.0001,19.76832]
[1776868726509,44.08,78798.66,4.1,-0.21281,0.0001,19.76832]
[1776868726730,44.08,78798.66,4.1,-0.21281,0.0001,19.76832]
[1776868726949,44.08,78798.66,4.1,-0.21281,0.0001,19.76832]
[1776868727009,44.08,78798.66,4.1,-0.21281,0.0001,19.76832]
[1776868727005,44.08,78802.37,4.1,-0.21245,0.0001,19.74961]
[1776868727199,44.08,78802.37,4.1,-0.21245,0.0001,19.74961]
[1776868729096,44.07,78811.82,4.1,-0.21153,0.0001,19.70195]
[1776868731606,44.07,78812.94,4.1,-0.21142,0.0001,19.69598]
[1776868731611,44.07,78812.94,4.1,-0.21142,0.0001,19.69598]
[1776868731873,44.07,78812.94,4.1,-0.21142,0.0001,19.69598]
[1776868731875,44.07,78813.46,4.1,-0.21136,0.0001,19.69319]
[1776868733150,44.07,78824.96,4.1,-0.21025,0.0001,19.63498]
[1776868736173,44.07,78825.67,4.1,-0.21017,0.0001,19.6308]
[1776868737057,44.07,78826.49,4.1,-0.21009,0.0001,19.62668]
[1776868739341,44.07,78827.43,4.1,-0.20999,0.0001,19.62156]
[1776868739388,44.07,78826.38,4.1,-0.21009,0.0001,19.62664]
[1776868742657,44.07,78835.63,4.1,-0.2092,0.0001,19.5798]
[1776868744857,44.06,78835.09,4.1,-0.20925,0.0001,19.58245]
[1776868745226,44.06,78834.5,4.1,-0.2093,0.0001,19.58536]
[1776868746023,44.06,78842.99,4.1,-0.20849,0.0001,19.54254]
[1776868746905,44.06,78842.99,4.1,-0.20849,0.0001,19.54254]
[1776868746978,44.06,78852.24,4.1,-0.2076,0.0001,19.49581]
[1776868747603,44.06,78852.24,4.1,-0.2076,0.0001,19.49581]
[1776868748761,44.06,78855.33,4.1,-0.20731,0.0001,19.48018]
[1776868748793,44.06,78866.45,4.1,-0.20625,0.0001,19.42398]
[1776868753925,44.06,78872.57,4.1,-0.20567,9e-05,19.3932]
[1776868759767,44.07,78875.09,4.1,-0.20544,9e-05,19.38091]
[1776868760420,44.07,78872.76,4.1,-0.20566,9e-05,19.39278]
[1776868760469,44.07,78872.76,4.1,-0.20566,9e-05,19.39278]
[1776868761044,44.07,78864.7,4.1,-0.20643,0.0001,19.43363]
[1776868761214,44.07,78864.7,4.1,-0.20643,0.0001,19.43363]
[1776868762353,44.07,78845.83,4.1,-0.20823,0.0001,19.52886]
[1776868764485,44.07,78846.78,4.1,-0.20813,0.0001,19.52398]
[1776868765165,44.07,78847.28,4.1,-0.20809,0.0001,19.52138]
[1776868765172,44.07,78847.28,4.1,-0.20809,0.0001,19.52138]
[1776868765231,44.07,78847.28,4.1,-0.20809,0.0001,19.52138]
[1776868766707,44.07,78845.51,4.1,-0.20825,0.0001,19.53022]
[1776868766716,44.07,78845.51,4.1,-0.20825,0.0001,19.53022]
[1776868766744,44.07,78845.51,4.1,-0.20825,0.0001,19.53022]
[1776868767999,44.07,78840.88,4.1,-0.20869,0.0001,19.55345]
[1776868771662,44.06,78845.57,4.1,-0.20824,0.0001,19.5294]
[1776868773224,44.06,78851.66,4.1,-0.20762,0.0001,19.49445]
[1776868774040,44.06,78853.56,4.1,-0.20744,0.0001,19.48481]
[1776868774756,44.06,78867.64,4.1,-0.2061,9e-05,19.41352]
[1776868780712,44.06,78865.89,4.1,-0.20626,0.0001,19.4221]
[1776868786525,44.06,78867.44,4.1,-0.20611,9e-05,19.41382]
[1776868791560,44.06,78868.99,4.1,-0.20595,9e-05,19.40568]
[1776868794844,44.06,78870.36,4.1,-0.20582,9e-05,19.39863]
[1776868795004,44.06,78875.46,4.1,-0.20534,9e-05,19.37276]
[1776868797877,44.06,78883.82,4.1,-0.20455,9e-05,19.33062]
[1776868797964,44.06,78884.76,4.1,-0.20446,9e-05,19.32601]
[1776868798674,44.06,78884.76,4.1,-0.20446,9e-05,19.32601]
[1776868800658,44.06,78887.25,4.1,-0.20423,9e-05,19.31347]
[1776868800837,44.06,78887.25,4.1,-0.20423,9e-05,19.31347]
[1776868801181,44.06,78890.48,4.1,-0.20393,9e-05,19.29714]
[1776868802094,44.06,78894.57,4.1,-0.20354,9e-05,19.27646]
[1776868803949,44.06,78898.31,4.1,-0.20319,9e-05,19.25746]
[1776868804127,44.06,78898.59,4.1,-0.20316,9e-05,19.25606]
[1776868806867,44.06,78900.02,4.1,-0.20303,9e-05,19.24885]
[1776868812019,44.06,78903.63,4.1,-0.20269,9e-05,19.23071]
[1776868814721,44.06,78915.07,4.1,-0.20163,9e-05,19.17277]
[1776868815136,44.06,78915.07,4.1,-0.20163,9e-05,19.17277]
[1776868815420,44.06,78915.07,4.1,-0.20163,9e-05,19.17277]
[1776868815513,44.06,78915.07,4.1,-0.20163,9e-05,19.17277]
[1776868815676,44.06,78915.07,4.1,-0.20163,9e-05,19.17277]
[1776868815894,44.06,78931.12,4.1,-0.20013,9e-05,19.09107]
[1776868816420,44.06,78931.12,4.1,-0.20013,9e-05,19.09107]
[1776868816739,44.06,78945.69,4.1,-0.19877,9e-05,19.01671]
[1776868817324,44.06,78945.69,4.1,-0.19877,9e-05,19.01671]
[1776868818271,44.06,78950.11,4.1,-0.19837,9e-05,18.99416]
[1776868818401,44.06,78950.11,4.1,-0.19837,9e-05,18.99416]
[1776868818651,44.06,78950.11,4.1,-0.19837,9e-05,18.99416]
[1776868819075,44.06,78950.11,4.1,-0.19837,9e-05,18.99416]
[1776868819782,44.06,78943.06,4.1,-0.19902,9e-05,19.03023]
[1776868823664,44.06,78931.86,4.1,-0.20006,9e-05,19.08744]
[1776868824459,44.06,78932.64,4.1,-0.19999,9e-05,19.08341]
[1776868827100,44.06,78932.01,4.1,-0.20004,9e-05,19.08638]
[1776868827427,44.06,78931.29,4.1,-0.20011,9e-05,19.08993]
[1776868827448,44.06,78931.29,4.1,-0.20011,9e-05,19.08993]
[1776868827634,44.06,78931.29,4.1,-0.20011,9e-05,19.08993]
[1776868827639,44.06,78931.29,4.1,-0.20011,9e-05,19.08993]
[1776868827876,44.06,78931.29,4.1,-0.20011,9e-05,19.08993]
[1776868827980,44.06,78925.49,4.1,-0.20065,9e-05,19.11939]
[1776868832312,44.06,78929.51,4.1,-0.20025,9e-05,19.0955]
[1776868832640,44.06,78929.51,4.1,-0.20025,9e-05,19.0955]
[1776868832697,44.06,78929.51,4.1,-0.20025,9e-05,19.0955]
[1776868832851,44.06,78935.14,4.1,-0.19973,9e-05,19.06696]
[1776868834219,44.07,78940.33,4.1,-0.19925,9e-05,19.04053]
[1776868835317,44.07,78941.01,4.1,-0.19919,9e-05,19.03716]
[1776868835781,44.07,78941.01,4.1,-0.19919,9e-05,19.03716]
[1776868837358,44.07,78952.96,4.1,-0.19809,9e-05,18.97625]
[1776868838325,44.07,78955.14,4.1,-0.19789,9e-05,18.96522]
[1776868839826,44.07,78954.9,4.1,-0.19791,9e-05,18.96659]
[1776868842998,44.07,78955.4,4.1,-0.19787,9e-05,18.96464]
[1776868846611,44.07,78963.3,4.1,-0.19715,9e-05,18.92465]
[1776868846957,44.07,78963.41,4.1,-0.19715,9e-05,18.9243]
[1776868851996,44.08,78969.5,4.1,-0.1966,9e-05,18.89416]
[1776868853920,44.08,78970.31,4.1,-0.19653,9e-05,18.89025]
[1776868854096,44.08,78970.31,4.1,-0.19653,9e-05,18.89025]
[1776868854121,44.08,78967.0,4.1,-0.19684,9e-05,18.90747]
[1776868855192,44.08,78965.88,4.1,-0.19695,9e-05,18.91347]
[1776868856027,44.08,78969.06,4.1,-0.19666,9e-05,18.89741]
[1776868860617,44.08,78969.9,4.1,-0.1966,9e-05,18.89406]
[1776868861062,44.08,78966.44,4.1,-0.19692,9e-05,18.91204]
[1776868863480,44.08,78964.26,4.1,-0.19713,9e-05,18.92371]
[1776868864010,44.08,78964.26,4.1,-0.19713,9e-05,18.92371]
[1776868864084,44.08,78966.21,4.1,-0.19696,9e-05,18.91395]
[1776868869095,44.09,78974.16,4.1,-0.19624,9e-05,18.87414]
[1776868871208,44.09,78981.76,4.1,-0.19556,9e-05,18.83597]
[1776868871213,44.09,78981.76,4.1,-0.19556,9e-05,18.83597]
[1776868872149,44.09,78980.01,4.1,-0.19572,9e-05,18.84528]
[1776868874845,44.09,78977.91,4.1,-0.19592,9e-05,18.85644]
[1776868875170,44.09,78967.85,4.1,-0.19685,9e-05,18.9082]
[1776868875341,44.09,78967.85,4.1,-0.19685,9e-05,18.9082]
[1776868876177,44.09,78956.94,4.1,-0.19786,9e-05,18.96423]
[1776868876751,44.09,78956.94,4.1,-0.19786,9e-05,18.96423]
[1776868876768,44.09,78956.94,4.1,-0.19786,9e-05,18.96423]
[1776868876770,44.09,78956.94,4.1,-0.19786,9e-05,18.96423]
[1776868877085,44.1,78956.94,4.1,-0.19787,9e-05,18.96446]
[1776868878478,44.1,78945.9,4.1,-0.19889,9e-05,19.02108]
[1776868884310,44.1,78950.48,4.1,-0.19848,9e-05,18.99848]
[1776868889883,44.1,78948.83,4.1,-0.19864,9e-05,19.00739]
[1776868890844,44.1,78949.62,4.1,-0.19857,9e-05,19.00347]
[1776868891818,44.1,78950.6,4.1,-0.19848,9e-05,18.99858]
[1776868892085,44.1,78954.49,4.1,-0.19809,9e-05,18.97472]
[1776868892951,44.1,78954.49,4.1,-0.19809,9e-05,18.97472]
[1776868893189,44.1,78952.53,4.1,-0.19828,9e-05,18.98502]
[1776868895946,44.1,78948.16,4.1,-0.19869,9e-05,19.00762]
[1776868895949,44.1,78948.16,4.1,-0.19869,9e-05,19.00762]
[1776868896029,44.1,78948.59,4.1,-0.19865,9e-05,19.00553]
[1776868901040,44.1,78940.38,4.1,-0.19941,9e-05,19.04738]
[1776868906041,44.1,78942.89,4.1,-0.19918,9e-05,19.03429]
[1776868911742,44.1,78946.89,4.1,-0.1988,9e-05,19.01361]
[1776868916755,44.1,78955.39,4.1,-0.19801,9e-05,18.97009]
[1776868920307,44.1,78945.77,4.1,-0.1989,9e-05,19.01926]
[1776868922215,44.1,78946.06,4.1,-0.19887,9e-05,19.01773]
[1776868922733,44.1,78943.84,4.1,-0.19908,9e-05,19.02903]
[1776868922899,44.1,78942.49,4.1,-0.1992,9e-05,19.03587]
[1776868927982,44.1,78936.82,4.1,-0.19973,9e-05,19.06493]
[1776868928629,44.1,78941.46,4.1,-0.1993,9e-05,19.04126]
[1776868929053,44.1,78945.61,4.1,-0.19892,9e-05,19.0201]
[1776868930404,44.1,78946.38,4.1,-0.19885,9e-05,19.01611]
[1776868930621,44.1,78946.38,4.1,-0.19885,9e-05,19.01611]
[1776868930669,44.1,78946.38,4.1,-0.19885,9e-05,19.01611]
[1776868930690,44.1,78946.38,4.1,-0.19885,9e-05,19.01611]
[1776868931139,44.1,78938.88,4.1,-0.19954,9e-05,19.05437]
[1776868933077,44.1,78925.13,4.1,-0.20083,9e-05,19.12472]
[1776868936674,44.1,78942.36,4.1,-0.19923,9e-05,19.0371]
[1776868939246,44.1,78948.88,4.1,-0.19862,9e-05,19.00395]
[1776868939259,44.1,78949.69,4.1,-0.19855,9e-05,19.00002]
[1776868939695,44.1,78950.72,4.1,-0.19846,9e-05,18.99496]
[1776868943291,44.11,78942.62,4.1,-0.19922,9e-05,19.03662]
[1776868943366,44.11,78942.62,4.1,-0.19922,9e-05,19.03662]
[1776868943722,44.11,78938.96,4.1,-0.19956,9e-05,19.05534]
[1776868948106,44.11,78914.58,4.1,-0.20184,9e-05,19.18]
[1776868953793,44.11,78925.63,4.1,-0.20078,9e-05,19.11956]
[1776868959257,44.11,78926.7,4.1,-0.20068,9e-05,19.11438]
[1776868964989,44.11,78920.03,4.1,-0.20131,9e-05,19.14848]
[1776868971043,44.11,78922.37,4.1,-0.20109,9e-05,19.13671]
[1776868973173,44.11,78912.17,4.1,-0.20205,9e-05,19.18856]
[1776868974003,44.11,78912.17,4.1,-0.20205,9e-05,19.18856]
[1776868974340,44.11,78911.65,4.1,-0.20209,9e-05,19.19115]
[1776868975265,44.11,78910.82,4.1,-0.20217,9e-05,19.19531]
[1776868976397,44.11,78910.62,4.1,-0.20219,9e-05,19.19638]
[1776868977100,44.11,78914.67,4.1,-0.20181,9e-05,19.17584]
[1776868980877,44.11,78915.53,4.1,-0.20173,9e-05,19.17135]
[1776868981233,44.11,78915.53,4.1,-0.20173,9e-05,19.17135]
[1776868988032,44.11,78916.74,4.1,-0.20161,9e-05,19.16489]
[1776868990466,44.11,78916.85,4.1,-0.2016,9e-05,19.16425]
[1776868990689,44.11,78916.85,4.1,-0.2016,9e-05,19.16425]
[1776868991296,44.11,78911.7,4.1,-0.20208,9e-05,19.19041]
[1776868992328,44.11,78906.99,4.1,-0.20252,9e-05,19.2144]
[1776868993068,44.11,78903.77,4.1,-0.20283,9e-05,19.23078]
[1776868998069,44.11,78897.47,4.1,-0.20342,9e-05,19.26315]
[1776868999113,44.11,78879.79,4.1,-0.2051,9e-05,19.35289]
[1776869004148,44.11,78870.86,4.1,-0.20594,9e-05,19.39774]
[1776869004985,44.11,78870.86,4.1,-0.20594,9e-05,19.39774]
[1776869005292,44.11,78870.86,4.1,-0.20594,9e-05,19.39774]
[1776869005163,44.11,78861.6,4.1,-0.20681,0.0001,19.44443]
[1776869005477,44.11,78861.6,4.1,-0.20681,0.0001,19.44443]
[1776869005620,44.11,78861.6,4.1,-0.20681,0.0001,19.44443]
[1776869005767,44.11,78861.6,4.1,-0.20681,0.0001,19.44443]
[1776869006167,44.11,78844.76,4.1,-0.20842,0.0001,19.5292]
[1776869006518,44.11,78844.76,4.1,-0.20842,0.0001,19.5292]
[1776869006525,44.11,78844.76,4.1,-0.20842,0.0001,19.5292]
[1776869006725,44.11,78844.76,4.1,-0.20842,0.0001,19.5292]
[1776869006795,44.11,78844.76,4.1,-0.20842,0.0001,19.5292]
[1776869007174,44.11,78828.94,4.1,-0.20993,0.0001,19.60882]
[1776869007374,44.11,78828.94,4.1,-0.20993,0.0001,19.60882]
[1776869007654,44.11,78828.94,4.1,-0.20993,0.0001,19.60882]
[1776869007661,44.11,78828.94,4.1,-0.20993,0.0001,19.60882]
[1776869007908,44.11,78828.94,4.1,-0.20993,0.0001,19.60882]
[1776869008077,44.11,78828.94,4.1,-0.20993,0.0001,19.60882]
[1776869008181,44.11,78822.55,4.1,-0.21055,0.0001,19.64088]
[1776869009258,44.11,78822.55,4.1,-0.21055,0.0001,19.64088]
[1776869009383,44.11,78820.9,4.1,-0.21071,0.0001,19.64922]
[1776869009393,44.11,78820.9,4.1,-0.21071,0.0001,19.64922]
[1776869009603,44.11,78820.9,4.1,-0.21071,0.0001,19.64922]
[1776869009726,44.11,78820.9,4.1,-0.21071,0.0001,19.64922]
[1776869009825,44.11,78820.9,4.1,-0.21071,0.0001,19.64922]
[1776869009953,44.11,78820.9,4.1,-0.21071,0.0001,19.64922]
[1776869010086,44.11,78820.9,4.1,-0.21071,0.0001,19.64922]
[1776869010174,44.11,78820.9,4.1,-0.21071,0.0001,19.64922]
[1776869010298,44.11,78809.07,4.1,-0.21185,0.0001,19.70853]
[1776869010343,44.11,78809.07,4.1,-0.21185,0.0001,19.70853]
[1776869010561,44.11,78809.07,4.1,-0.21185,0.0001,19.70853]
[1776869011189,44.11,78809.07,4.1,-0.21185,0.0001,19.70853]
[1776869011306,44.11,78791.65,4.1,-0.21351,0.0001,19.79178]
[1776869012021,44.11,78791.65,4.1,-0.21351,0.0001,19.79178]
[1776869012472,44.11,78784.89,4.1,-0.21418,0.0001,19.82596]
[1776869013217,44.11,78774.17,4.1,-0.21523,0.0001,19.8797]
[1776869014804,44.11,78775.25,4.1,-0.21513,0.0001,19.87466]
[1776869015339,44.11,78771.15,4.1,-0.21553,0.0001,19.8953]
[1776869018016,44.12,78763.95,4.1,-0.21625,0.0001,19.93173]
[1776869018252,44.12,78768.55,4.1,-0.2158,0.0001,19.90918]
[1776869018928,44.12,78768.55,4.1,-0.2158,0.0001,19.90918]
[1776869019764,44.12,78767.09,4.1,-0.21595,0.0001,19.91663]
[1776869019767,44.12,78767.09,4.1,-0.21595,0.0001,19.91663]
[1776869019799,44.12,78767.09,4.1,-0.21595,0.0001,19.91663]
[1776869019810,44.12,78767.09,4.1,-0.21595,0.0001,19.91663]
[1776869019890,44.12,78767.09,4.1,-0.21595,0.0001,19.91663]
[1776869019942,44.12,78767.09,4.1,-0.21595,0.0001,19.91663]
[1776869020265,44.12,78767.09,4.1,-0.21595,0.0001,19.91663]
[1776869020274,44.12,78744.08,4.1,-0.21821,0.0001,20.03086]
[1776869020382,44.12,78744.08,4.1,-0.21821,0.0001,20.03086]
[1776869020594,44.12,78744.08,4.1,-0.21821,0.0001,20.03086]
[1776869020828,44.12,78744.08,4.1,-0.21821,0.0001,20.03086]
[1776869021187,44.12,78744.08,4.1,-0.21821,0.0001,20.03086]
[1776869021277,44.12,78722.01,4.1,-0.22039,0.0001,20.14016]
[1776869023291,44.12,78733.87,4.1,-0.21923,0.0001,20.08219]
[1776869023791,44.12,78733.87,4.1,-0.21923,0.0001,20.08219]
[1776869024073,44.12,78733.87,4.1,-0.21923,0.0001,20.08219]
[1776869024167,44.12,78733.87,4.1,-0.21923,0.0001,20.08219]
[1776869024358,44.12,78733.14,4.1,-0.21931,0.0001,20.08601]
[1776869025803,44.12,78733.41,4.1,-0.21929,0.0001,20.08493]
[1776869029571,44.13,78729.02,4.1,-0.21974,0.0001,20.10747]
[1776869029973,44.13,78729.02,4.1,-0.21974,0.0001,20.10747]
[1776869032007,44.13,78741.67,4.1,-0.2185,0.0001,20.04549]
[1776869032648,44.13,78745.41,4.1,-0.21814,0.0001,20.02729]
[1776869032777,44.13,78745.41,4.1,-0.21814,0.0001,20.02729]
[1776869035204,44.13,78748.3,4.1,-0.21786,0.0001,20.01362]
[1776869038856,44.14,78750.93,4.1,-0.21763,0.0001,20.00198]
[1776869040195,44.14,78750.32,4.1,-0.2177,0.0001,20.00535]
[1776869040213,44.14,78750.32,4.1,-0.2177,0.0001,20.00535]
[1776869040269,44.14,78750.32,4.1,-0.2177,0.0001,20.00535]
[1776869040273,44.14,78750.32,4.1,-0.2177,0.0001,20.00535]
[1776869040287,44.14,78750.32,4.1,-0.2177,0.0001,20.00535]
[1776869040303,44.14,78751.57,4.1,-0.21758,0.0001,19.99952]
[1776869040772,44.14,78751.57,4.1,-0.21758,0.0001,19.99952]
[1776869040970,44.14,78756.23,4.1,-0.21713,0.0001,19.97673]
[1776869042908,44.14,78760.22,4.1,-0.21674,0.0001,19.95725]
[1776869042931,44.14,78766.0,4.1,-0.21619,0.0001,19.9289]
[1776869045169,44.15,78776.22,4.1,-0.2152,0.0001,19.87868]
[1776869047784,44.15,78782.15,4.1,-0.21463,0.0001,19.84982]
[1776869048206,44.15,78783.36,4.1,-0.21452,0.0001,19.84414]
[1776869049482,44.15,78765.52,4.1,-0.21628,0.0001,19.93356]
[1776869054517,44.16,78770.73,4.1,-0.2158,0.0001,19.90937]
[1776869060511,44.16,78770.32,4.1,-0.21586,0.0001,19.91277]
[1776869061988,44.17,78767.64,4.1,-0.21614,0.0001,19.92673]
[1776869063044,44.17,78763.95,4.1,-0.2165,0.0001,19.94533]
[1776869068616,44.18,78758.99,4.1,-0.21703,0.0001,19.97212]
[1776869069839,44.18,78749.07,4.1,-0.21801,0.0001,20.02148]
[1776869071989,44.18,78743.24,4.1,-0.21859,0.0001,20.05052]
[1776869072037,44.18,78743.65,4.1,-0.21852,0.0001,20.04468]
[1776869077472,44.18,78740.6,4.1,-0.21885,0.0001,20.06117]
[1776869078350,44.18,78740.6,4.1,-0.21885,0.0001,20.06117]
[1776869078751,44.19,78747.37,4.1,-0.21819,0.0001,20.02806]
[1776869080211,44.19,78747.04,4.1,-0.21823,0.0001,20.03002]
[1776869084191,44.19,78742.79,4.1,-0.21867,0.0001,20.05233]
[1776869084640,44.19,78741.94,4.1,-0.21876,0.0001,20.05683]
[1776869086102,44.19,78741.86,4.1,-0.21877,0.0001,20.05753]
[1776869086446,44.19,78741.86,4.1,-0.21877,0.0001,20.05753]
[1776869086478,44.2,78740.46,4.1,-0.21892,0.0001,20.06473]
[1776869087166,44.2,78740.46,4.1,-0.21892,0.0001,20.06473]
[1776869087188,44.2,78727.39,4.1,-0.22021,0.0001,20.12935]
[1776869092407,44.2,78729.84,4.1,-0.21998,0.0001,20.11816]
[1776869092432,44.2,78729.84,4.1,-0.21998,0.0001,20.11816]
[1776869092904,44.2,78720.78,4.1,-0.22089,0.0001,20.16312]
[1776869094636,44.2,78716.73,4.1,-0.22129,0.0001,20.18316]
[1776869096735,44.2,78718.72,4.1,-0.2211,0.0001,20.1737]
[1776869096813,44.2,78718.61,4.1,-0.22111,0.0001,20.1744]
[1776869100360,44.21,78719.25,4.1,-0.22106,0.0001,20.17178]
[1776869100417,44.21,78728.48,4.1,-0.22015,0.0001,20.12672]
[1776869105442,44.21,78722.91,4.1,-0.22073,0.0001,20.15559]
[1776869110912,44.22,78724.4,4.1,-0.22062,0.0001,20.14999]
[1776869112995,44.22,78727.14,4.1,-0.22035,0.0001,20.13682]
[1776869114383,44.22,78729.63,4.1,-0.22011,0.0001,20.12489]
[1776869114444,44.22,78729.63,4.1,-0.22011,0.0001,20.12489]
[1776869114453,44.22,78729.63,4.1,-0.22011,0.0001,20.12489]
[1776869114940,44.22,78731.53,4.1,-0.21994,0.0001,20.11619]
[1776869117016,44.23,78735.71,4.1,-0.21953,0.0001,20.09587]
[1776869117345,44.23,78736.41,4.1,-0.21947,0.0001,20.09268]
[1776869118257,44.23,78746.43,4.1,-0.21848,0.0001,20.0431]
[1776869118550,44.23,78746.43,4.1,-0.21848,0.0001,20.0431]
[1776869121859,44.22,78735.21,4.1,-0.21957,0.0001,20.09772]
[1776869122128,44.22,78735.21,4.1,-0.21957,0.0001,20.09772]
[1776869122436,44.22,78738.04,4.1,-0.21929,0.0001,20.08355]
[1776869123115,44.22,78748.31,4.1,-0.21828,0.0001,20.03323]
[1776869124827,44.22,78754.57,4.1,-0.21767,0.0001,20.00267]
[1776869125141,44.23,78754.75,4.1,-0.21766,0.0001,20.00215]
[1776869130421,44.22,78752.07,4.1,-0.21792,0.0001,20.01486]
[1776869136089,44.22,78760.66,4.1,-0.21703,0.0001,19.96756]
[1776869138791,44.22,78755.66,4.1,-0.21752,0.0001,19.99206]
[1776869139494,44.22,78755.66,4.1,-0.21752,0.0001,19.99206]
[1776869139472,44.22,78746.04,4.1,-0.21846,0.0001,20.0394]
[1776869139746,44.22,78746.04,4.1,-0.21846,0.0001,20.0394]
[1776869140330,44.22,78746.04,4.1,-0.21846,0.0001,20.0394]
[1776869140449,44.22,78736.23,4.1,-0.21942,0.0001,20.08754]
[1776869140758,44.22,78736.23,4.1,-0.21942,0.0001,20.08754]
[1776869140793,44.22,78736.23,4.1,-0.21942,0.0001,20.08754]
[1776869142172,44.22,78736.51,4.1,-0.2194,0.0001,20.08642]
[1776869142243,44.22,78736.51,4.1,-0.2194,0.0001,20.08642]
[1776869142471,44.22,78733.69,4.1,-0.21968,0.0001,20.10055]
[1776869143290,44.22,78733.69,4.1,-0.21968,0.0001,20.10055]
[1776869143326,44.22,78733.97,4.1,-0.21965,0.0001,20.09894]
[1776869144698,44.22,78734.25,4.1,-0.21962,0.0001,20.09787]
[1776869148682,44.23,78731.23,4.1,-0.21995,0.0001,20.11395]
[1776869149155,44.23,78731.23,4.1,-0.21995,0.0001,20.11395]
[1776869153331,44.23,78727.96,4.1,-0.22029,0.0001,20.13119]
[1776869154127,44.23,78727.78,4.1,-0.22031,0.0001,20.13236]
[1776869156308,44.23,78727.46,4.1,-0.22036,0.0001,20.13449]
[1776869160053,44.24,78733.24,4.1,-0.21981,0.0001,20.10722]
[1776869160258,44.24,78735.03,4.1,-0.21964,0.0001,20.0987]
[1776869160747,44.24,78735.03,4.1,-0.21964,0.0001,20.0987]
[1776869160997,44.24,78735.03,4.1,-0.21964,0.0001,20.0987]
[1776869161059,44.24,78735.03,4.1,-0.21964,0.0001,20.0987]
[1776869161457,44.24,78740.92,4.1,-0.21906,0.0001,20.06999]
[1776869161716,44.24,78740.92,4.1,-0.21906,0.0001,20.06999]
[1776869161978,44.24,78740.92,4.1,-0.21906,0.0001,20.06999]
[1776869162013,44.24,78740.92,4.1,-0.21906,0.0001,20.06999]
[1776869162045,44.24,78740.92,4.1,-0.21906,0.0001,20.06999]
[1776869162067,44.24,78740.92,4.1,-0.21906,0.0001,20.06999]
[1776869162440,44.24,78770.67,4.1,-0.21615,0.0001,19.92295]
[1776869162885,44.24,78770.67,4.1,-0.21615,0.0001,19.92295]
[1776869163149,44.24,78770.67,4.1,-0.21615,0.0001,19.92295]
[1776869164080,44.24,78776.09,4.1,-0.21562,0.0001,19.89588]
[1776869164087,44.24,78776.09,4.1,-0.21562,0.0001,19.89588]
[1776869164197,44.24,78776.09,4.1,-0.21562,0.0001,19.89588]
[1776869164473,44.24,78757.0,4.1,-0.21747,0.0001,19.9901]
[1776869164614,44.24,78757.0,4.1,-0.21747,0.0001,19.9901]
[1776869165303,44.24,78739.77,4.1,-0.21916,0.0001,20.07492]
[1776869165797,44.24,78739.77,4.1,-0.21916,0.0001,20.07492]
[1776869167128,44.24,78739.66,4.1,-0.21917,0.0001,20.07525]
[1776869167817,44.24,78741.73,4.1,-0.21896,0.0001,20.06484]
[1776869168862,44.24,78743.42,4.1,-0.21879,0.0001,20.05632]
[1776869169211,44.24,78743.42,4.1,-0.21879,0.0001,20.05632]
[1776869169610,44.23,78746.2,4.1,-0.21851,0.0001,20.04244]
[1776869171421,44.23,78743.16,4.1,-0.21881,0.0001,20.05724]
[1776869173461,44.23,78743.0,4.1,-0.21882,0.0001,20.05764]
[1776869173501,44.23,78765.53,4.1,-0.21661,0.0001,19.94624]
[1776869173714,44.23,78765.53,4.1,-0.21661,0.0001,19.94624]
[1776869174103,44.23,78765.53,4.1,-0.21661,0.0001,19.94624]
[1776869174288,44.23,78765.53,4.1,-0.21661,0.0001,19.94624]
[1776869174401,44.23,78765.53,4.1,-0.21661,0.0001,19.94624]
[1776869174414,44.23,78784.48,4.1,-0.21476,0.0001,19.85218]
[1776869175125,44.23,78784.48,4.1,-0.21476,0.0001,19.85218]
[1776869175341,44.23,78784.48,4.1,-0.21476,0.0001,19.85218]
[1776869175500,44.23,78788.8,4.1,-0.21434,0.0001,19.83068]
[1776869175613,44.23,78788.8,4.1,-0.21434,0.0001,19.83068]
[1776869175891,44.23,78788.8,4.1,-0.21434,0.0001,19.83068]
[1776869176382,44.23,78793.15,4.1,-0.21392,0.0001,19.80893]
[1776869177225,44.23,78793.15,4.1,-0.21392,0.0001,19.80893]
[1776869180519,44.23,78796.77,4.1,-0.21355,0.0001,19.79032]
[1776869181190,44.23,78797.62,4.1,-0.21347,0.0001,19.78591]
[1776869181462,44.23,78797.62,4.1,-0.21347,0.0001,19.78591]
[1776869182456,44.23,78803.34,4.1,-0.21291,0.0001,19.75725]
[1776869183098,44.23,78804.89,4.1,-0.21276,0.0001,19.74938]
[1776869183431,44.23,78799.62,4.1,-0.21327,0.0001,19.77549]
[1776869187459,44.22,78790.23,4.1,-0.21417,0.0001,19.82196]
[1776869192494,44.22,78786.18,4.1,-0.21452,0.0001,19.83737]
[1776869197529,44.22,78785.19,4.1,-0.21461,0.0001,19.84149]
[1776869199700,44.22,78782.51,4.1,-0.21486,0.0001,19.85447]
[1776869200445,44.22,78782.51,4.1,-0.21486,0.0001,19.85447]
[1776869200550,44.22,78773.6,4.1,-0.21572,0.0001,19.8985]
[1776869200621,44.22,78773.6,4.1,-0.21572,0.0001,19.8985]
[1776869200656,44.22,78773.6,4.1,-0.21572,0.0001,19.8985]
[1776869201332,44.22,78773.6,4.1,-0.21572,0.0001,19.8985]
[1776869201361,44.22,78773.6,4.1,-0.21572,0.0001,19.8985]
[1776869201558,44.22,78767.75,4.1,-0.21629,0.0001,19.92737]
[1776869201576,44.22,78767.75,4.1,-0.21629,0.0001,19.92737]
[1776869202458,44.22,78767.75,4.1,-0.21629,0.0001,19.92737]
[1776869202835,44.22,78767.75,4.1,-0.21629,0.0001,19.92724]
[1776869202907,44.22,78767.75,4.1,-0.21629,0.0001,19.92724]
[1776869203272,44.22,78767.8,4.1,-0.21628,0.0001,19.92682]
[1776869203592,44.22,78767.8,4.1,-0.21628,0.0001,19.92682]
[1776869204498,44.22,78767.8,4.1,-0.21628,0.0001,19.92682]
[1776869204530,44.21,78784.42,4.1,-0.21466,0.0001,19.84414]
[1776869204704,44.21,78784.42,4.1,-0.21466,0.0001,19.84414]
[1776869204911,44.21,78784.42,4.1,-0.21466,0.0001,19.84414]
[1776869205025,44.21,78784.42,4.1,-0.21466,0.0001,19.84414]
[1776869205431,44.21,78784.42,4.1,-0.21466,0.0001,19.84414]
[1776869205868,44.21,78792.16,4.1,-0.2139,0.0001,19.8055]
[1776869206394,44.21,78790.28,4.1,-0.21408,0.0001,19.81472]
[1776869209113,44.21,78791.15,4.1,-0.214,0.0001,19.81016]
[1776869209181,44.21,78791.15,4.1,-0.214,0.0001,19.81016]
[1776869209189,44.21,78791.15,4.1,-0.214,0.0001,19.81016]
[1776869209680,44.21,78791.57,4.1,-0.21395,0.0001,19.80762]
[1776869210514,44.21,78791.57,4.1,-0.21395,0.0001,19.80762]
[1776869210525,44.21,78801.91,4.1,-0.21294,0.0001,19.75592]
[1776869210588,44.21,78801.91,4.1,-0.21294,0.0001,19.75592]
[1776869210754,44.21,78815.51,4.1,-0.21163,0.0001,19.68808]
[1776869211687,44.21,78815.51,4.1,-0.21163,0.0001,19.68808]
[1776869211762,44.21,78820.82,4.1,-0.21111,0.0001,19.6612]
[1776869214818,44.21,78816.2,4.1,-0.21155,0.0001,19.68413]
[1776869217056,44.21,78828.1,4.1,-0.21041,0.0001,19.62445]
[1776869217819,44.21,78827.8,4.1,-0.21043,0.0001,19.62593]
[1776869218571,44.21,78826.97,4.1,-0.21051,0.0001,19.63005]
[1776869223191,44.21,78826.37,4.1,-0.21056,0.0001,19.63245]
[1776869223292,44.2,78828.05,4.1,-0.2104,0.0001,19.62389]
[1776869223614,44.2,78828.05,4.1,-0.2104,0.0001,19.62389]
[1776869223978,44.2,78837.37,4.1,-0.2095,0.0001,19.57697]
[1776869225363,44.2,78837.37,4.1,-0.2095,0.0001,19.57697]
[1776869225412,44.2,78837.37,4.1,-0.2095,0.0001,19.57697]
[1776869225656,44.2,78839.81,4.1,-0.20926,0.0001,19.56457]
[1776869225749,44.2,78839.81,4.1,-0.20926,0.0001,19.56457]
[1776869226654,44.2,78846.63,4.1,-0.20861,0.0001,19.53019]
[1776869226862,44.2,78846.63,4.1,-0.20861,0.0001,19.53019]
[1776869226910,44.2,78846.63,4.1,-0.20861,0.0001,19.53019]
[1776869226914,44.2,78846.63,4.1,-0.20861,0.0001,19.53019]
[1776869227200,44.2,78846.63,4.1,-0.20861,0.0001,19.53019]
[1776869227522,44.2,78851.94,4.1,-0.2081,0.0001,19.50341]
[1776869228108,44.2,78851.94,4.1,-0.2081,0.0001,19.50341]
[1776869228184,44.2,78851.94,4.1,-0.2081,0.0001,19.50341]
[1776869230244,44.2,78851.03,4.1,-0.20819,0.0001,19.50804]
[1776869230314,44.2,78850.36,4.1,-0.20825,0.0001,19.51143]
[1776869231267,44.2,78850.36,4.1,-0.20825,0.0001,19.51143]
[1776869232310,44.2,78851.49,4.1,-0.20815,0.0001,19.50586]
[1776869232409,44.2,78851.49,4.1,-0.20815,0.0001,19.50586]
[1776869232510,44.2,78853.24,4.1,-0.20798,0.0001,19.49718]
[1776869232804,44.2,78853.24,4.1,-0.20798,0.0001,19.49718]
[1776869232808,44.2,78853.24,4.1,-0.20798,0.0001,19.49718]
[1776869232885,44.2,78852.41,4.1,-0.20806,0.0001,19.50139]
[1776869234784,44.2,78853.86,4.1,-0.20792,0.0001,19.49412]
[1776869235275,44.2,78856.66,4.1,-0.20766,0.0001,19.48006]
[1776869235860,44.2,78856.66,4.1,-0.20766,0.0001,19.48006]
[1776869237538,44.2,78859.39,4.1,-0.2074,0.0001,19.46629]
[1776869239184,44.2,78863.61,4.1,-0.20699,0.0001,19.44502]
[1776869239633,44.2,78863.11,4.1,-0.20704,0.0001,19.44754]
[1776869244012,44.2,78859.88,4.1,-0.20735,0.0001,19.46379]
[1776869249996,44.2,78854.41,4.1,-0.20786,0.0001,19.49102]
[1776869250108,44.2,78854.41,4.1,-0.20786,0.0001,19.49102]
[1776869250222,44.2,78854.41,4.1,-0.20786,0.0001,19.49102]
[1776869250263,44.2,78854.41,4.1,-0.20786,0.0001,19.49102]
[1776869250597,44.2,78856.22,4.1,-0.20769,0.0001,19.48186]
[1776869251505,44.2,78845.14,4.1,-0.20872,0.0001,19.53353]
[1776869255311,44.2,78836.03,4.1,-0.20959,0.0001,19.57907]
[1776869256868,44.2,78835.47,4.1,-0.20964,0.0001,19.58182]
[1776869256949,44.2,78835.83,4.1,-0.20961,0.0001,19.57995]
[1776869257959,44.2,78835.83,4.1,-0.20961,0.0001,19.57995]
[1776869258243,44.2,78835.83,4.1,-0.20961,0.0001,19.57995]
[1776869258248,44.2,78834.08,4.1,-0.20977,0.0001,19.58854]
[1776869258964,44.2,78823.16,4.1,-0.21082,0.0001,19.64314]
[1776869259806,44.2,78823.16,4.1,-0.21082,0.0001,19.64314]
[1776869259971,44.2,78821.94,4.1,-0.21093,0.0001,19.6491]
[1776869263999,44.2,78833.85,4.1,-0.20977,0.0001,19.58849]
[1776869266099,44.2,78843.17,4.1,-0.20887,0.0001,19.54141]
[1776869271884,44.19,78837.32,4.1,-0.20942,0.0001,19.57005]
[1776869277106,44.19,78840.52,4.1,-0.2091,0.0001,19.55316]
[1776869280221,44.19,78838.83,4.1,-0.20925,0.0001,19.56119]
[1776869280625,44.19,78837.57,4.1,-0.20937,0.0001,19.56736]
[1776869283132,44.19,78850.11,4.1,-0.20817,0.0001,19.50426]
[1776869283817,44.19,78850.11,4.1,-0.20817,0.0001,19.50426]
[1776869283827,44.19,78850.11,4.1,-0.20817,0.0001,19.50426]
[1776869283880,44.19,78850.11,4.1,-0.20817,0.0001,19.50426]
[1776869283904,44.19,78850.11,4.1,-0.20817,0.0001,19.50426]
[1776869284139,44.19,78849.28,4.1,-0.20825,0.0001,19.50845]
[1776869286862,44.19,78848.37,4.1,-0.20833,0.0001,19.51284]
[1776869287648,44.19,78846.44,4.1,-0.20851,0.0001,19.52245]
[1776869293007,44.19,78845.09,4.1,-0.20864,0.0001,19.52923]
[1776869294228,44.19,78846.0,4.1,-0.20856,0.0001,19.52465]
[1776869294281,44.19,78848.51,4.1,-0.20832,0.0001,19.51204]
[1776869298429,44.18,78851.07,4.1,-0.20807,0.0001,19.4989]
[1776869299678,44.18,78851.45,4.1,-0.20803,0.0001,19.49683]
[1776869299981,44.18,78851.45,4.1,-0.20803,0.0001,19.49683]
[1776869300422,44.18,78851.45,4.1,-0.20803,0.0001,19.49683]
[1776869300524,44.18,78850.91,4.1,-0.20808,0.0001,19.49946]
[1776869300753,44.18,78850.91,4.1,-0.20808,0.0001,19.49946]
[1776869300761,44.18,78850.91,4.1,-0.20808,0.0001,19.49946]
[1776869301258,44.18,78854.24,4.1,-0.20776,0.0001,19.48275]
[1776869301893,44.18,78854.24,4.1,-0.20776,0.0001,19.48275]
[1776869302489,44.18,78854.24,4.1,-0.20776,0.0001,19.48275]
[1776869302591,44.18,78855.24,4.1,-0.20766,0.0001,19.47754]
[1776869306931,44.18,78853.91,4.1,-0.20779,0.0001,19.48427]
[1776869309490,44.18,78856.95,4.1,-0.2075,0.0001,19.469]
[1776869311897,44.18,78857.12,4.1,-0.20746,0.0001,19.46418]
[1776869314809,44.18,78852.16,4.1,-0.20793,0.0001,19.48918]
[1776869315171,44.18,78852.16,4.1,-0.20793,0.0001,19.48918]
[1776869315576,44.18,78858.82,4.1,-0.2073,0.0001,19.45568]
[1776869316529,44.18,78858.82,4.1,-0.2073,0.0001,19.45568]
[1776869317266,44.18,78867.66,4.1,-0.20646,9e-05,19.41111]
[1776869318521,44.18,78867.81,4.1,-0.20644,9e-05,19.41039]
[1776869319387,44.18,78865.33,4.1,-0.20668,9e-05,19.42291]
[1776869319389,44.18,78865.33,4.1,-0.20668,9e-05,19.42291]
[1776869319875,44.18,78864.79,4.1,-0.20673,9e-05,19.42564]
[1776869320391,44.18,78864.49,4.1,-0.20676,0.0001,19.42716]
[1776869325426,44.18,78868.76,4.1,-0.20634,9e-05,19.40515]
[1776869330459,44.18,78862.97,4.1,-0.20689,0.0001,19.43401]
[1776869331850,44.18,78861.0,4.1,-0.20707,0.0001,19.4437]
[1776869332652,44.18,78861.0,4.1,-0.20707,0.0001,19.4437]
[1776869332475,44.18,78860.79,4.1,-0.20709,0.0001,19.44463]
[1776869333081,44.18,78860.79,4.1,-0.20709,0.0001,19.44463]
[1776869333483,44.18,78852.38,4.1,-0.20789,0.0001,19.48694]
[1776869338518,44.18,78852.35,4.1,-0.2079,0.0001,19.48724]
[1776869342543,44.18,78848.64,4.1,-0.20825,0.0001,19.50601]
[1776869343283,44.18,78842.18,4.1,-0.20887,0.0001,19.53849]
[1776869343355,44.18,78842.18,4.1,-0.20887,0.0001,19.53849]
[1776869343553,44.18,78830.44,4.1,-0.20999,0.0001,19.59737]
[1776869344298,44.18,78830.44,4.1,-0.20999,0.0001,19.59737]
[1776869344560,44.18,78823.32,4.1,-0.21068,0.0001,19.63304]
[1776869347321,44.18,78821.66,4.1,-0.21083,0.0001,19.64106]
[1776869347775,44.18,78819.19,4.1,-0.21107,0.0001,19.65326]
[1776869348551,44.18,78819.19,4.1,-0.21107,0.0001,19.65326]
[1776869348656,44.18,78807.02,4.1,-0.21224,0.0001,19.71392]
[1776869353441,44.18,78800.93,4.1,-0.21282,0.0001,19.74411]
[1776869358638,44.18,78801.48,4.1,-0.21276,0.0001,19.74106]
[1776869358828,44.18,78800.61,4.1,-0.21285,0.0001,19.74534]
[1776869359666,44.18,78798.33,4.1,-0.21306,0.0001,19.75665]
[1776869363113,44.17,78798.33,4.1,-0.21305,0.0001,19.75611]
[1776869363694,44.17,78800.21,4.1,-0.21287,0.0001,19.74655]
[1776869367554,44.17,78803.5,4.1,-0.21254,0.0001,19.72931]
[1776869367798,44.17,78803.5,4.1,-0.21254,0.0001,19.72931]
[1776869368012,44.17,78803.5,4.1,-0.21253,0.0001,19.72904]
[1776869368574,44.17,78803.5,4.1,-0.21253,0.0001,19.72904]
[1776869368600,44.17,78803.5,4.1,-0.21253,0.0001,19.72904]
[1776869368733,44.17,78841.58,4.1,-0.20887,0.0001,19.53812]
[1776869368766,44.17,78841.58,4.1,-0.20887,0.0001,19.53812]
[1776869368874,44.17,78841.58,4.1,-0.20887,0.0001,19.53812]
[1776869369082,44.17,78841.58,4.1,-0.20887,0.0001,19.53812]
[1776869369291,44.17,78841.58,4.1,-0.20887,0.0001,19.53812]
[1776869369335,44.17,78841.58,4.1,-0.20887,0.0001,19.53812]
[1776869369740,44.17,78851.89,4.1,-0.20788,0.0001,19.48624]
[1776869370219,44.17,78851.89,4.1,-0.20788,0.0001,19.48624]
[1776869370312,44.17,78851.89,4.1,-0.20788,0.0001,19.486]
[1776869374685,44.17,78850.47,4.1,-0.20798,0.0001,19.48897]
[1776869374851,44.17,78851.35,4.1,-0.20789,0.0001,19.48442]
[1776869375173,44.17,78851.35,4.1,-0.20789,0.0001,19.48442]
[1776869375180,44.17,78851.35,4.1,-0.20789,0.0001,19.48442]
[1776869375295,44.17,78851.35,4.1,-0.20789,0.0001,19.48442]
[1776869375329,44.17,78851.35,4.1,-0.20789,0.0001,19.48442]
[1776869375388,44.17,78861.16,4.1,-0.20696,0.0001,19.43497]
[1776869375887,44.17,78861.16,4.1,-0.20696,0.0001,19.43497]
[1776869376703,44.17,78875.08,4.1,-0.20563,9e-05,19.36453]
[1776869377657,44.17,78875.08,4.1,-0.20563,9e-05,19.36453]
[1776869377673,44.17,78876.43,4.1,-0.2055,9e-05,19.35758]
[1776869383518,44.17,78872.5,4.1,-0.20587,9e-05,19.37729]
[1776869386534,44.16,78863.78,4.1,-0.2067,0.0001,19.42107]
[1776869388200,44.16,78870.88,4.1,-0.20602,9e-05,19.38508]
[1776869392637,44.16,78869.67,4.1,-0.20613,9e-05,19.391]
[1776869392661,44.16,78869.77,4.1,-0.20612,9e-05,19.39044]
[1776869392889,44.16,78869.77,4.1,-0.20612,9e-05,19.39044]
[1776869393257,44.16,78869.77,4.1,-0.20612,9e-05,19.39044]
[1776869393463,44.16,78896.93,4.1,-0.20355,9e-05,19.25296]
[1776869394064,44.16,78896.93,4.1,-0.20355,9e-05,19.25296]
[1776869394163,44.16,78896.93,4.1,-0.20355,9e-05,19.25296]
[1776869394450,44.16,78898.28,4.1,-0.20342,9e-05,19.24604]
[1776869395333,44.16,78898.28,4.1,-0.20342,9e-05,19.24604]
[1776869395492,44.16,78904.52,4.1,-0.20284,9e-05,19.21441]
[1776869396709,44.16,78904.52,4.1,-0.20284,9e-05,19.21441]
[1776869398190,44.16,78907.53,4.1,-0.20255,9e-05,19.19908]
[1776869398276,44.16,78906.66,4.1,-0.20263,9e-05,19.20348]
[1776869402471,44.16,78907.11,4.1,-0.2026,9e-05,19.20151]
[1776869405674,44.16,78907.9,4.1,-0.20253,9e-05,19.19782]
[1776869405716,44.16,78907.9,4.1,-0.20253,9e-05,19.19782]
[1776869405996,44.16,78906.8,4.1,-0.20263,9e-05,19.20351]
[1776869405996,44.16,78906.8,4.1,-0.20263,9e-05,19.20351]
[1776869406011,44.16,78906.8,4.1,-0.20263,9e-05,19.20351]
[1776869406066,44.16,78906.8,4.1,-0.20263,9e-05,19.20351]
[1776869406228,44.16,78906.8,4.1,-0.20263,9e-05,19.20351]
[1776869406699,44.16,78906.8,4.1,-0.20263,9e-05,19.20351]
[1776869406707,44.17,78925.36,4.1,-0.2009,9e-05,19.10931]
[1776869406940,44.17,78925.36,4.1,-0.2009,9e-05,19.10931]
[1776869407369,44.17,78925.36,4.1,-0.2009,9e-05,19.10931]
[1776869407466,44.17,78948.63,4.1,-0.19873,9e-05,18.99085]
[1776869407819,44.17,78948.63,4.1,-0.19873,9e-05,18.99085]
[1776869407848,44.17,78948.63,4.1,-0.19873,9e-05,18.99085]
[1776869408429,44.17,78945.79,4.1,-0.199,9e-05,19.00559]
[1776869409826,44.17,78952.42,4.1,-0.19839,9e-05,18.97187]
[1776869410891,44.17,78956.97,4.1,-0.19797,9e-05,18.94878]
[1776869412845,44.17,78957.13,4.1,-0.19796,9e-05,18.94832]
[1776869413057,44.17,78957.13,4.1,-0.19796,9e-05,18.94832]
[1776869413360,44.17,78958.09,4.1,-0.19788,9e-05,18.94359]
[1776869419091,44.17,78960.51,4.1,-0.19767,9e-05,18.93212]
[1776869421924,44.17,78961.68,4.1,-0.19757,9e-05,18.92667]
[1776869422109,44.17,78961.13,4.1,-0.19762,9e-05,18.92966]
[1776869427144,44.18,78960.37,4.1,-0.19771,9e-05,18.9345]
[1776869431836,44.18,78962.32,4.1,-0.19751,9e-05,18.9212]
[1776869431881,44.18,78962.32,4.1,-0.19751,9e-05,18.9212]
[1776869431926,44.18,78962.32,4.1,-0.19751,9e-05,18.9212]
[1776869432030,44.18,78962.32,4.1,-0.19751,9e-05,18.9212]
[1776869432340,44.18,78968.84,4.1,-0.19692,9e-05,18.88808]
[1776869434304,44.18,78975.01,4.1,-0.19635,9e-05,18.85674]
[1776869434602,44.18,78975.01,4.1,-0.19635,9e-05,18.85674]
[1776869434762,44.18,78975.01,4.1,-0.19635,9e-05,18.85674]
[1776869434759,44.18,78973.52,4.1,-0.19649,9e-05,18.86462]
[1776869435204,44.18,78963.38,4.1,-0.19743,9e-05,18.91647]
[1776869440244,44.19,78958.99,4.1,-0.19785,9e-05,18.93985]
[1776869446615,44.19,78960.95,4.1,-0.19769,9e-05,18.93088]
[1776869446717,44.19,78961.58,4.1,-0.19763,9e-05,18.92784]
[1776869449658,44.19,78972.2,4.1,-0.19666,9e-05,18.87415]
[1776869452470,44.19,78981.69,4.1,-0.1958,9e-05,18.82638]
[1776869458255,44.2,78978.43,4.1,-0.19613,9e-05,18.84457]
[1776869463429,44.2,78980.3,4.1,-0.19598,9e-05,18.83663]
[1776869468464,44.21,78979.75,4.1,-0.19606,9e-05,18.84088]
[1776869473500,44.21,78981.14,4.1,-0.19595,9e-05,18.8351]
[1776869475939,44.22,78979.16,4.1,-0.19615,9e-05,18.84577]
[1776869475950,44.22,78979.16,4.1,-0.19615,9e-05,18.84577]
[1776869476689,44.22,78972.98,4.1,-0.19672,9e-05,18.87764]
[1776869477537,44.22,78972.98,4.1,-0.19672,9e-05,18.87764]
[1776869477540,44.22,78972.98,4.1,-0.19672,9e-05,18.87764]
[1776869477555,44.22,78972.98,4.1,-0.19672,9e-05,18.87764]
[1776869478885,44.22,78969.04,4.1,-0.19709,9e-05,18.89801]
[1776869479542,44.22,78967.52,4.1,-0.19723,9e-05,18.90607]
[1776869483570,44.22,78957.87,4.1,-0.19813,9e-05,18.95554]
[1776869488605,44.22,78959.81,4.1,-0.19795,9e-05,18.94565]
[1776869493712,44.22,78958.28,4.1,-0.19806,9e-05,18.9494]
[1776869499097,44.22,78960.49,4.1,-0.19786,9e-05,18.93821]
[1776869499284,44.22,78960.49,4.1,-0.19786,9e-05,18.93821]
[1776869499625,44.22,78960.49,4.1,-0.19786,9e-05,18.93821]
[1776869499682,44.22,78954.9,4.1,-0.19837,9e-05,18.96674]
[1776869501787,44.22,78945.58,4.1,-0.19924,9e-05,19.01437]
[1776869503710,44.22,78934.85,4.1,-0.20024,9e-05,19.06899]
[1776869504212,44.22,78934.85,4.1,-0.20024,9e-05,19.06899]
[1776869504383,44.22,78934.85,4.1,-0.20024,9e-05,19.06899]
[1776869504388,44.22,78934.85,4.1,-0.20024,9e-05,19.06899]
[1776869504717,44.22,78928.52,4.1,-0.20083,9e-05,19.10111]
[1776869509752,44.22,78930.87,4.1,-0.20061,9e-05,19.08936]
[1776869514787,44.22,78930.05,4.1,-0.20069,9e-05,19.09375]
[1776869518256,44.22,78927.62,4.1,-0.20092,9e-05,19.10617]
[1776869518340,44.22,78927.62,4.1,-0.20092,9e-05,19.10617]
[1776869518612,44.22,78927.62,4.1,-0.20092,9e-05,19.10617]
[1776869518660,44.22,78927.62,4.1,-0.20092,9e-05,19.10617]
[1776869518730,44.22,78927.62,4.1,-0.20092,9e-05,19.10617]
[1776869518831,44.22,78958.9,4.1,-0.19801,9e-05,18.94694]
[1776869519218,44.22,78958.9,4.1,-0.19801,9e-05,18.94694]
[1776869519833,44.22,78973.48,4.1,-0.19667,9e-05,18.87238]
[1776869520353,44.22,78973.48,4.1,-0.19667,9e-05,18.87238]
[1776869520438,44.22,78973.48,4.1,-0.19667,9e-05,18.87238]
[1776869522020,44.22,78971.77,4.1,-0.19682,9e-05,18.88108]
[1776869525064,44.22,78970.81,4.1,-0.19691,9e-05,18.88588]
[1776869525070,44.22,78970.81,4.1,-0.19691,9e-05,18.88588]
[1776869525081,44.22,78970.81,4.1,-0.19691,9e-05,18.88588]
[1776869525439,44.22,78970.81,4.1,-0.19691,9e-05,18.88588]
[1776869525879,44.22,78958.76,4.1,-0.19803,9e-05,18.9476]
[1776869526832,44.22,78958.76,4.1,-0.19803,9e-05,18.9476]
[1776869526886,44.22,78954.38,4.1,-0.19843,9e-05,18.97007]
[1776869528901,44.22,78972.54,4.1,-0.19676,9e-05,18.87739]
[1776869529101,44.22,78972.54,4.1,-0.19676,9e-05,18.87739]
[1776869529919,44.22,78972.54,4.1,-0.19676,9e-05,18.87739]
[1776869529923,44.22,78972.54,4.1,-0.19676,9e-05,18.87739]
[1776869529908,44.22,78984.64,4.1,-0.19565,9e-05,18.81549]
[1776869530071,44.22,78984.64,4.1,-0.19565,9e-05,18.81549]
[1776869530203,44.22,78984.64,4.1,-0.19565,9e-05,18.81549]
[1776869530263,44.22,78984.64,4.1,-0.19565,9e-05,18.81549]
[1776869530915,44.22,78985.23,4.1,-0.19559,9e-05,18.8124]
[1776869531084,44.22,78985.23,4.1,-0.19559,9e-05,18.8124]
[1776869531391,44.22,78985.23,4.1,-0.19559,9e-05,18.8124]
[1776869531728,44.22,78985.23,4.1,-0.19559,9e-05,18.8124]
[1776869531734,44.22,78985.23,4.1,-0.19559,9e-05,18.8124]
[1776869531922,44.22,78979.93,4.1,-0.19608,9e-05,18.83945]
[1776869535170,44.22,78973.13,4.1,-0.19671,9e-05,18.87448]
[1776869535541,44.22,78973.13,4.1,-0.19671,9e-05,18.87448]
[1776869535655,44.22,78973.13,4.1,-0.19671,9e-05,18.87448]
[1776869535917,44.22,78973.13,4.1,-0.19671,9e-05,18.87448]
[1776869535791,44.22,78973.45,4.1,-0.19668,9e-05,18.87306]
[1776869536014,44.22,78973.45,4.1,-0.19668,9e-05,18.87306]
[1776869536255,44.22,78973.45,4.1,-0.19668,9e-05,18.87306]
[1776869536622,44.22,78973.45,4.1,-0.19668,9e-05,18.87306]
[1776869536829,44.22,78973.45,4.1,-0.19668,9e-05,18.87306]
[1776869536908,44.22,78989.79,4.1,-0.19518,9e-05,18.78956]
[1776869537492,44.22,78989.79,4.1,-0.19518,9e-05,18.78956]
[1776869537593,44.22,79000.63,4.1,-0.19419,9e-05,18.73428]
[1776869538613,44.22,79000.63,4.1,-0.19419,9e-05,18.73428]
[1776869538884,44.22,79000.63,4.1,-0.19419,9e-05,18.73428]
[1776869541025,44.23,79001.31,4.1,-0.19414,9e-05,18.7312]
[1776869541628,44.23,79001.31,4.1,-0.19414,9e-05,18.7312]
[1776869541770,44.23,79019.62,4.1,-0.19248,9e-05,18.63748]
[1776869542328,44.23,79019.62,4.1,-0.19248,9e-05,18.63748]
[1776869542634,44.23,79037.04,4.1,-0.1909,9e-05,18.54804]
[1776869543611,44.23,79037.04,4.1,-0.1909,9e-05,18.54804]
[1776869543653,44.23,79037.04,4.1,-0.1909,9e-05,18.54804]
[1776869543852,44.23,79035.02,4.1,-0.19109,9e-05,18.55856]
[1776869545093,44.23,79029.57,4.1,-0.19158,9e-05,18.58682]
[1776869545823,44.23,79023.3,4.1,-0.19216,9e-05,18.61937]
[1776869546888,44.23,79023.3,4.1,-0.19216,9e-05,18.61937]
[1776869546963,44.23,79023.02,4.1,-0.19218,9e-05,18.6208]
[1776869547096,44.23,79023.02,4.1,-0.19218,9e-05,18.6208]
[1776869548373,44.23,79026.57,4.1,-0.19187,9e-05,18.60317]
[1776869549130,44.23,79032.86,4.1,-0.19131,9e-05,18.57117]
[1776869549869,44.23,79032.86,4.1,-0.19131,9e-05,18.57117]
[1776869550870,44.23,79033.24,4.1,-0.19128,9e-05,18.56951]
[1776869552380,44.24,79021.56,4.1,-0.19232,9e-05,18.62603]
[1776869553834,44.24,79018.22,4.1,-0.19262,9e-05,18.64344]
[1776869553862,44.24,79018.34,4.1,-0.19262,9e-05,18.64308]
[1776869560035,44.24,79011.29,4.1,-0.19327,9e-05,18.67975]
[1776869562134,44.24,78996.39,4.1,-0.19463,9e-05,18.7563]
[1776869563285,44.24,78996.39,4.1,-0.19463,9e-05,18.7563]
[1776869563612,44.24,78996.39,4.1,-0.19463,9e-05,18.7563]
[1776869563622,44.24,78996.39,4.1,-0.19463,9e-05,18.7563]
[1776869563724,44.24,78994.84,4.1,-0.19477,9e-05,18.76418]
[1776869567169,44.24,78983.2,4.1,-0.19584,9e-05,18.824]
[1776869570465,44.24,78983.04,4.1,-0.19586,9e-05,18.82494]
[1776869570928,44.24,78981.93,4.1,-0.19596,9e-05,18.83065]
[1776869571903,44.24,78981.93,4.1,-0.19596,9e-05,18.83065]
[1776869572343,44.24,78991.23,4.1,-0.19511,9e-05,18.78322]
[1776869577888,44.24,78993.0,4.1,-0.19495,9e-05,18.77456]
[1776869580704,44.24,78998.31,4.1,-0.19447,9e-05,18.74772]
[1776869580861,44.24,78998.31,4.1,-0.19447,9e-05,18.74772]
[1776869580982,44.24,78998.31,4.1,-0.19447,9e-05,18.74772]
[1776869580951,44.24,78992.79,4.1,-0.19498,9e-05,18.77627]
[1776869581495,44.24,78982.69,4.1,-0.19591,9e-05,18.82815]
[1776869583402,44.25,78964.66,4.1,-0.19757,9e-05,18.92038]
[1776869589333,44.25,78965.43,4.1,-0.19751,9e-05,18.91676]
[1776869594758,44.25,78959.6,4.1,-0.19805,9e-05,18.94665]
[1776869595342,44.25,78959.36,4.1,-0.19807,9e-05,18.94789]
[1776869595814,44.25,78959.36,4.1,-0.19807,9e-05,18.94789]
[1776869595818,44.25,78959.36,4.1,-0.19807,9e-05,18.94789]
[1776869595879,44.25,78953.86,4.1,-0.19858,9e-05,18.97592]
[1776869598400,44.25,78941.86,4.1,-0.1997,9e-05,19.03714]
[1776869603434,44.25,78935.55,4.1,-0.20028,9e-05,19.0692]
[1776869608470,44.25,78936.23,4.1,-0.20022,9e-05,19.06561]
[1776869612730,44.25,78934.04,4.1,-0.20039,9e-05,19.07255]
[1776869612831,44.25,78933.21,4.1,-0.20047,9e-05,19.07673]
[1776869617955,44.25,78934.46,4.1,-0.20035,9e-05,19.07068]
[1776869621426,44.25,78932.85,4.1,-0.20051,9e-05,19.0792]
[1776869622852,44.25,78934.05,4.1,-0.2004,9e-05,19.07318]
[1776869622910,44.25,78935.86,4.1,-0.20023,9e-05,19.06407]
[1776869626401,44.25,78936.18,4.1,-0.2002,9e-05,19.06239]
[1776869626693,44.25,78936.18,4.1,-0.2002,9e-05,19.06239]
[1776869626852,44.25,78931.13,4.1,-0.20067,9e-05,19.08803]
[1776869628614,44.25,78921.05,4.1,-0.20161,9e-05,19.13927]
[1776869633649,44.25,78924.68,4.1,-0.20128,9e-05,19.12093]
[1776869638683,44.25,78933.03,4.1,-0.2005,9e-05,19.07883]
[1776869640703,44.25,78932.88,4.1,-0.20052,9e-05,19.07968]
[1776869641121,44.25,78935.16,4.1,-0.20031,9e-05,19.06818]
[1776869641711,44.25,78945.35,4.1,-0.19936,9e-05,19.01635]
[1776869646745,44.25,78940.8,4.1,-0.19979,9e-05,19.03969]
[1776869647721,44.25,78940.8,4.1,-0.19979,9e-05,19.03969]
[1776869647954,44.25,78940.8,4.1,-0.19979,9e-05,19.03969]
[1776869647966,44.25,78938.89,4.1,-0.19996,9e-05,19.04942]
[1776869648155,44.25,78938.89,4.1,-0.19996,9e-05,19.04942]
[1776869648208,44.25,78938.89,4.1,-0.19996,9e-05,19.04942]
[1776869648740,44.25,78938.89,4.1,-0.19996,9e-05,19.04942]
[1776869649020,44.25,78938.89,4.1,-0.19996,9e-05,19.04942]
[1776869649050,44.25,78938.89,4.1,-0.19996,9e-05,19.04942]
[1776869649033,44.25,78901.31,4.1,-0.20348,9e-05,19.2402]
[1776869649181,44.25,78901.31,4.1,-0.20348,9e-05,19.2402]
[1776869649857,44.25,78901.31,4.1,-0.20348,9e-05,19.2402]
[1776869649869,44.25,78901.31,4.1,-0.20348,9e-05,19.2402]
[1776869649971,44.25,78894.64,4.1,-0.20411,9e-05,19.27403]
[1776869651868,44.25,78893.54,4.1,-0.20421,9e-05,19.27954]
[1776869655205,44.25,78893.48,4.1,-0.20422,9e-05,19.27965]
[1776869655212,44.25,78893.48,4.1,-0.20422,9e-05,19.27965]
[1776869656053,44.25,78893.48,4.1,-0.20422,9e-05,19.27965]
[1776869656058,44.25,78893.48,4.1,-0.20422,9e-05,19.27965]
[1776869655811,44.25,78900.34,4.1,-0.20357,9e-05,19.24504]
[1776869656817,44.25,78907.63,4.1,-0.20289,9e-05,19.20816]
[1776869658572,44.25,78909.0,4.1,-0.20276,9e-05,19.20126]
[1776869658843,44.25,78909.0,4.1,-0.20276,9e-05,19.20126]
[1776869658915,44.25,78909.55,4.1,-0.20271,9e-05,19.19852]
[1776869661685,44.25,78907.94,4.1,-0.20286,9e-05,19.20653]
[1776869661878,44.25,78907.94,4.1,-0.20286,9e-05,19.20653]
[1776869661891,44.25,78907.94,4.1,-0.20286,9e-05,19.20653]
[1776869662838,44.25,78909.81,4.1,-0.20268,9e-05,19.19698]
[1776869663360,44.25,78918.67,4.1,-0.20185,9e-05,19.15219]
[1776869663870,44.25,78932.88,4.1,-0.20052,9e-05,19.07995]
[1776869664741,44.25,78932.88,4.1,-0.20052,9e-05,19.07995]
[1776869664877,44.25,78933.44,4.1,-0.20047,9e-05,19.07707]
[1776869669912,44.25,78932.04,4.1,-0.20061,9e-05,19.08447]
[1776869671944,44.25,78931.77,4.1,-0.20063,9e-05,19.0859]
[1776869672033,44.25,78932.48,4.1,-0.20054,9e-05,19.07826]
[1776869672331,44.25,78932.48,4.1,-0.20054,9e-05,19.07826]
[1776869672983,44.25,78932.48,4.1,-0.20054,9e-05,19.07826]
[1776869674227,44.25,78944.44,4.1,-0.19942,9e-05,19.01734]
[1776869675720,44.25,78950.06,4.1,-0.1989,9e-05,18.98878]
[1776869675724,44.25,78950.06,4.1,-0.1989,9e-05,18.98878]
[1776869675888,44.25,78950.06,4.1,-0.1989,9e-05,18.98878]
[1776869675955,44.25,78955.4,4.1,-0.19841,9e-05,18.96167]
[1776869676603,44.25,78955.4,4.1,-0.19841,9e-05,18.96167]
[1776869681636,44.25,78964.64,4.1,-0.19756,9e-05,18.91471]
[1776869684012,44.25,78978.53,4.1,-0.19628,9e-05,18.84402]
[1776869685707,44.25,78982.2,4.1,-0.19595,9e-05,18.82541]
[1776869691060,44.26,78985.18,4.1,-0.1957,9e-05,18.81133]
[1776869694605,44.26,78978.24,4.1,-0.19634,9e-05,18.84731]
[1776869698541,44.26,78970.07,4.1,-0.1971,9e-05,18.88943]
[1776869700406,44.26,78976.02,4.1,-0.19656,9e-05,18.85926]
[1776869702835,44.26,78965.5,4.1,-0.19753,9e-05,18.91325]
[1776869708770,44.26,78962.39,4.1,-0.19782,9e-05,18.92924]
[1776869712253,44.26,78976.98,4.1,-0.19648,9e-05,18.85502]
[1776869718965,44.27,78971.34,4.1,-0.19701,9e-05,18.88432]
[1776869720361,44.27,78971.28,4.1,-0.19702,9e-05,18.88487]
[1776869720549,44.27,78971.28,4.1,-0.19702,9e-05,18.88487]
[1776869720614,44.27,78971.28,4.1,-0.19702,9e-05,18.88487]
[1776869720618,44.27,78971.28,4.1,-0.19702,9e-05,18.88487]
[1776869720715,44.27,78971.28,4.1,-0.19702,9e-05,18.88487]
[1776869720943,44.27,78959.48,4.1,-0.19811,9e-05,18.94504]
[1776869721532,44.27,78959.48,4.1,-0.19811,9e-05,18.94504]
[1776869721897,44.27,78959.48,4.1,-0.19811,9e-05,18.94504]
[1776869721998,44.27,78943.47,4.1,-0.19959,9e-05,19.02655]
[1776869722162,44.27,78943.47,4.1,-0.19959,9e-05,19.02655]
[1776869722537,44.27,78943.47,4.1,-0.19959,9e-05,19.02655]
[1776869723084,44.27,78943.47,4.1,-0.19959,9e-05,19.02655]
[1776869723087,44.27,78943.47,4.1,-0.19959,9e-05,19.02655]
[1776869722638,44.27,78941.13,4.1,-0.19981,9e-05,19.03845]
[1776869724834,44.27,78943.36,4.1,-0.1996,9e-05,19.02725]
[1776869724935,44.27,78942.99,4.1,-0.19964,9e-05,19.02927]
[1776869730089,44.27,78945.43,4.1,-0.19941,9e-05,19.01695]
[1776869730784,44.27,78952.07,4.1,-0.1988,9e-05,18.98325]
[1776869730802,44.27,78952.07,4.1,-0.1988,9e-05,18.98325]
[1776869731037,44.27,78957.34,4.1,-0.19828,9e-05,18.95243]
[1776869736280,44.27,78966.06,4.1,-0.19748,9e-05,18.90809]
[1776869743776,44.27,78952.07,4.1,-0.19878,9e-05,18.97949]
[1776869749974,44.27,78956.93,4.1,-0.19832,9e-05,18.95443]
[1776869749981,44.27,78956.93,4.1,-0.19832,9e-05,18.95443]
[1776869753476,44.27,78958.24,4.1,-0.1982,9e-05,18.94764]
[1776869755596,44.27,78951.08,4.1,-0.19886,9e-05,18.98407]
[1776869755775,44.27,78951.08,4.1,-0.19886,9e-05,18.98407]
[1776869755796,44.27,78951.08,4.1,-0.19886,9e-05,18.98407]
[1776869755804,44.27,78951.08,4.1,-0.19886,9e-05,18.98407]
[1776869756083,44.27,78948.47,4.1,-0.1991,9e-05,18.99725]
[1776869758025,44.27,78934.99,4.1,-0.20036,9e-05,19.06604]
[1776869758416,44.27,78934.99,4.1,-0.20036,9e-05,19.06604]
[1776869760750,44.27,78925.46,4.1,-0.20125,9e-05,19.11455]
[1776869765777,44.27,78927.07,4.1,-0.2011,9e-05,19.10646]
[1776869765803,44.27,78927.07,4.1,-0.2011,9e-05,19.10646]
[1776869766534,44.27,78918.19,4.1,-0.20193,9e-05,19.1515]
[1776869767127,44.27,78918.19,4.1,-0.20193,9e-05,19.1515]
[1776869769786,44.27,78911.98,4.1,-0.20251,9e-05,19.18283]
[1776869770926,44.27,78910.24,4.1,-0.20267,9e-05,19.19147]
[1776869774762,44.27,78910.01,4.1,-0.20268,9e-05,19.19225]
[1776869774965,44.27,78910.01,4.1,-0.20268,9e-05,19.19225]
[1776869775003,44.27,78910.01,4.1,-0.20268,9e-05,19.19225]
[1776869775061,44.27,78909.16,4.1,-0.20276,9e-05,19.19645]
[1776869775665,44.27,78895.07,4.1,-0.20409,9e-05,19.26781]
[1776869776746,44.27,78895.07,4.1,-0.20409,9e-05,19.26781]
[1776869777983,44.27,78889.78,4.1,-0.20458,9e-05,19.29456]
[1776869778059,44.27,78889.78,4.1,-0.20458,9e-05,19.29456]
[1776869778114,44.27,78895.52,4.1,-0.20404,9e-05,19.26559]
[1776869778325,44.27,78895.52,4.1,-0.20404,9e-05,19.26559]
[1776869778686,44.27,78909.06,4.1,-0.20277,9e-05,19.19695]
[1776869783721,44.27,78914.22,4.1,-0.20228,9e-05,19.17041]
[1776869788757,44.26,78922.32,4.1,-0.20152,9e-05,19.12908]
[1776869793101,44.26,78924.73,4.1,-0.20126,9e-05,19.11277]
[1776869793188,44.26,78924.73,4.1,-0.20126,9e-05,19.11277]
[1776869794127,44.26,78927.44,4.1,-0.20101,9e-05,19.09904]
[1776869794149,44.26,78927.44,4.1,-0.20101,9e-05,19.09904]
[1776869794175,44.26,78927.44,4.1,-0.20101,9e-05,19.09904]
[1776869794176,44.26,78935.34,4.1,-0.20027,9e-05,19.05886]
[1776869794644,44.26,78935.34,4.1,-0.20027,9e-05,19.05886]
[1776869794799,44.26,78945.15,4.1,-0.19936,9e-05,19.00885]
[1776869797169,44.26,78954.53,4.1,-0.19849,9e-05,18.961]
[1776869798493,44.26,78957.61,4.1,-0.1982,9e-05,18.94529]
[1776869800309,44.26,78967.89,4.1,-0.19725,9e-05,18.89291]
[1776869800341,44.26,78967.89,4.1,-0.19725,9e-05,18.89291]
[1776869800832,44.26,78967.89,4.1,-0.19725,9e-05,18.89291]
[1776869800925,44.26,78967.89,4.1,-0.19725,9e-05,18.89291]
[1776869801031,44.26,78991.38,4.1,-0.1951,9e-05,18.7729]
[1776869801357,44.26,78991.38,4.1,-0.1951,9e-05,18.7729]
[1776869801596,44.26,78991.38,4.1,-0.1951,9e-05,18.7729]
[1776869801626,44.26,78991.38,4.1,-0.1951,9e-05,18.7729]
[1776869801891,44.26,79008.0,4.1,-0.19358,9e-05,18.68782]
[1776869802390,44.26,79008.0,4.1,-0.19358,9e-05,18.68782]
[1776869802627,44.26,79008.0,4.1,-0.19358,9e-05,18.68782]
[1776869802776,44.26,79008.0,4.1,-0.19358,9e-05,18.68782]
[1776869804514,44.26,79010.43,4.1,-0.19336,9e-05,18.67554]
[1776869810985,44.27,79009.73,4.1,-0.19343,9e-05,18.67966]
[1776869811354,44.27,79010.29,4.1,-0.19338,9e-05,18.67687]
[1776869812186,44.27,79010.29,4.1,-0.19338,9e-05,18.67687]
[1776869812379,44.27,79010.12,4.1,-0.1934,9e-05,18.67782]
[1776869812933,44.27,79009.69,4.1,-0.19344,9e-05,18.68007]
[1776869815453,44.27,79008.31,4.1,-0.19357,9e-05,18.68722]
[1776869816117,44.27,79008.31,4.1,-0.19357,9e-05,18.68722]
[1776869816159,44.27,79008.31,4.1,-0.19357,9e-05,18.68722]
[1776869816171,44.27,79007.98,4.1,-0.1936,9e-05,18.68906]
[1776869816961,44.27,78997.39,4.1,-0.19457,9e-05,18.7435]
[1776869817505,44.27,78997.39,4.1,-0.19457,9e-05,18.7435]
[1776869817969,44.27,78994.58,4.1,-0.19483,9e-05,18.75813]
[1776869821621,44.27,79002.35,4.1,-0.19413,9e-05,18.71904]
[1776869821630,44.27,79002.35,4.1,-0.19413,9e-05,18.71904]
[1776869822109,44.27,79002.35,4.1,-0.19413,9e-05,18.71904]
[1776869822149,44.27,79003.14,4.1,-0.19406,9e-05,18.71527]
[1776869824799,44.27,79010.61,4.1,-0.19339,9e-05,18.67735]
[1776869826847,44.27,79011.97,4.1,-0.19327,9e-05,18.67079]
[1776869827038,44.28,79011.25,4.1,-0.19334,9e-05,18.6747]
[1776869829790,44.28,79013.83,4.1,-0.19311,9e-05,18.66155]
[1776869830060,44.28,79013.09,4.1,-0.19318,9e-05,18.66555]
[1776869831517,44.28,79011.97,4.1,-0.19329,9e-05,18.67151]
[1776869832073,44.28,79011.97,4.1,-0.19329,9e-05,18.67151]
[1776869833425,44.28,79008.16,4.1,-0.19364,9e-05,18.69146]
[1776869840130,44.28,79009.48,4.1,-0.19354,9e-05,18.68608]
[1776869841200,44.28,79009.48,4.1,-0.19354,9e-05,18.68608]
[1776869841212,44.28,79009.48,4.1,-0.19354,9e-05,18.68608]
[1776869841335,44.28,79008.4,4.1,-0.19364,9e-05,18.6918]
[1776869841521,44.28,79008.4,4.1,-0.19364,9e-05,18.6918]
[1776869841894,44.28,79008.4,4.1,-0.19364,9e-05,18.6918]
[1776869842144,44.28,79000.65,4.1,-0.19435,9e-05,18.73167]
[1776869847258,44.28,78996.89,4.1,-0.1947,9e-05,18.75084]
[1776869853220,44.28,78993.07,4.1,-0.19501,9e-05,18.76607]
[1776869853468,44.28,78993.07,4.1,-0.19501,9e-05,18.76607]
[1776869853524,44.28,78993.07,4.1,-0.19501,9e-05,18.76607]
[1776869853739,44.28,78993.07,4.1,-0.19501,9e-05,18.76607]
[1776869853870,44.28,78993.07,4.1,-0.19501,9e-05,18.76607]
[1776869854111,44.28,78993.07,4.1,-0.19501,9e-05,18.76607]
[1776869854228,44.28,78987.11,4.1,-0.19556,9e-05,18.79662]
[1776869856542,44.28,78979.97,4.1,-0.19622,9e-05,18.83336]
[1776869859111,44.29,78980.66,4.1,-0.19616,9e-05,18.83006]
[1776869859187,44.29,78980.66,4.1,-0.19616,9e-05,18.83006]
[1776869859262,44.29,78980.66,4.1,-0.19616,9e-05,18.83006]
[1776869859266,44.29,78992.68,4.1,-0.19506,9e-05,18.76875]
[1776869859366,44.29,78992.68,4.1,-0.19506,9e-05,18.76875]
[1776869860270,44.29,79011.03,4.1,-0.19339,9e-05,18.67475]
[1776869860841,44.29,79011.03,4.1,-0.19339,9e-05,18.67475]
[1776869863323,44.29,79023.01,4.1,-0.1923,9e-05,18.61348]
[1776869864530,44.29,79024.08,4.1,-0.19221,9e-05,18.60828]
[1776869870027,44.29,79026.83,4.1,-0.19197,9e-05,18.59496]
[1776869872764,44.29,79035.74,4.1,-0.19118,9e-05,18.54978]
[1776869873237,44.29,79035.74,4.1,-0.19118,9e-05,18.54978]
[1776869873442,44.29,79037.36,4.1,-0.19103,9e-05,18.54169]
[1776869873543,44.29,79038.82,4.1,-0.1909,9e-05,18.53418]
[1776869874834,44.29,79038.82,4.1,-0.1909,9e-05,18.53418]
[1776869875942,44.29,79043.69,4.1,-0.19047,9e-05,18.5094]
[1776869876227,44.29,79055.63,4.1,-0.1894,9e-05,18.4482]
[1776869876416,44.29,79055.63,4.1,-0.1894,9e-05,18.4482]
[1776869876482,44.29,79055.63,4.1,-0.1894,9e-05,18.4482]
[1776869876524,44.29,79055.63,4.1,-0.1894,9e-05,18.4482]
[1776869876547,44.29,79055.63,4.1,-0.1894,9e-05,18.4482]
[1776869876794,44.29,79055.63,4.1,-0.1894,9e-05,18.4482]
[1776869876980,44.29,79072.2,4.1,-0.18792,9e-05,18.36297]
[1776869878082,44.29,79072.2,4.1,-0.18792,9e-05,18.36297]
[1776869878084,44.29,79072.2,4.1,-0.18792,9e-05,18.36297]
[1776869878163,44.29,79072.2,4.1,-0.18792,9e-05,18.36297]
[1776869878197,44.29,79088.84,4.1,-0.18644,9e-05,18.27728]
[1776869878950,44.29,79088.84,4.1,-0.18644,9e-05,18.27728]
[1776869879913,44.3,79094.01,4.1,-0.18598,9e-05,18.2508]
[1776869882674,44.3,79097.4,4.1,-0.18569,9e-05,18.23375]
[1776869882928,44.3,79097.4,4.1,-0.18569,9e-05,18.23375]
[1776869883023,44.3,79097.4,4.1,-0.18569,9e-05,18.23375]
[1776869883420,44.3,79095.55,4.1,-0.18586,9e-05,18.24379]
[1776869883579,44.3,79095.55,4.1,-0.18586,9e-05,18.24379]
[1776869883624,44.3,79091.81,4.1,-0.18619,9e-05,18.26311]
[1776869887776,44.3,79086.7,4.1,-0.18666,9e-05,18.29044]
[1776869889342,44.3,79086.66,4.1,-0.18668,9e-05,18.29126]
[1776869891934,44.31,79085.4,4.1,-0.1868,9e-05,18.29867]
[1776869897928,44.31,79087.91,4.1,-0.1866,9e-05,18.28725]
[1776869899710,44.31,79086.21,4.1,-0.18677,9e-05,18.29665]
[1776869901394,44.32,79085.81,4.1,-0.18681,9e-05,18.29932]
[1776869903020,44.32,79086.22,4.1,-0.18678,9e-05,18.29751]
[1776869903142,44.32,79086.22,4.1,-0.18678,9e-05,18.29751]
[1776869903240,44.32,79088.52,4.1,-0.18659,9e-05,18.28627]
[1776869903867,44.32,79088.52,4.1,-0.18659,9e-05,18.28627]
[1776869904446,44.32,79095.59,4.1,-0.18596,9e-05,18.25]
[1776869904525,44.32,79095.59,4.1,-0.18596,9e-05,18.25]
[1776869904604,44.32,79095.59,4.1,-0.18596,9e-05,18.25]
[1776869905187,44.32,79095.59,4.1,-0.18596,9e-05,18.25]
[1776869905946,44.32,79098.68,4.1,-0.18569,9e-05,18.2344]
[1776869906018,44.32,79092.97,4.1,-0.1862,9e-05,18.2641]
[1776869906629,44.32,79092.97,4.1,-0.1862,9e-05,18.2641]
[1776869906650,44.32,79092.97,4.1,-0.1862,9e-05,18.2641]
[1776869908058,44.32,79076.35,4.1,-0.18769,9e-05,18.35037]
[1776869913130,44.33,79079.9,4.1,-0.18736,9e-05,18.3289]
[1776869916888,44.33,79083.22,4.1,-0.18708,9e-05,18.31282]
[1776869917839,44.33,79087.73,4.1,-0.18669,9e-05,18.28983]
[1776869917862,44.33,79087.73,4.1,-0.18669,9e-05,18.28983]
[1776869919764,44.33,79098.49,4.1,-0.18574,9e-05,18.23502]
[1776869920158,44.33,79100.33,4.1,-0.18559,9e-05,18.22589]
[1776869921624,44.33,79100.49,4.1,-0.18557,9e-05,18.22506]
[1776869926561,44.34,79108.6,4.1,-0.18488,9e-05,18.18474]
[1776869929347,44.34,79109.98,4.1,-0.18477,9e-05,18.17821]
[1776869930295,44.34,79109.12,4.1,-0.18485,9e-05,18.18265]
[1776869933549,44.34,79106.99,4.1,-0.18506,9e-05,18.19509]
[1776869934307,44.34,79106.99,4.1,-0.18506,9e-05,18.19509]
[1776869934311,44.34,79106.99,4.1,-0.18506,9e-05,18.19509]
[1776869935198,44.34,79103.07,4.1,-0.1854,9e-05,18.21534]
[1776869935441,44.35,79103.55,4.1,-0.18537,9e-05,18.21337]
[1776869936831,44.35,79096.32,4.1,-0.18601,9e-05,18.25093]
[1776869936903,44.35,79093.89,4.1,-0.18623,9e-05,18.26366]
[1776869938215,44.35,79093.89,4.1,-0.18623,9e-05,18.26366]
[1776869940172,44.35,79085.84,4.1,-0.18696,9e-05,18.30577]
[1776869940364,44.35,79085.84,4.1,-0.18696,9e-05,18.30577]
[1776869941853,44.35,79100.72,4.1,-0.18565,9e-05,18.22983]
[1776869946921,44.36,79100.42,4.1,-0.1857,9e-05,18.23283]
[1776869950811,44.36,79100.82,4.1,-0.18569,9e-05,18.23226]
[1776869952846,44.36,79100.98,4.1,-0.18569,9e-05,18.23217]
[1776869953377,44.37,79104.55,4.1,-0.18538,9e-05,18.21412]
[1776869953937,44.37,79104.55,4.1,-0.18538,9e-05,18.21412]
[1776869954247,44.37,79113.35,4.1,-0.18461,9e-05,18.16894]
[1776869960307,44.37,79117.78,4.1,-0.18423,9e-05,18.14715]
[1776869962201,44.37,79100.68,4.1,-0.18575,9e-05,18.23605]
[1776869963671,44.37,79099.19,4.1,-0.18589,9e-05,18.24383]
[1776869964076,44.37,79099.19,4.1,-0.18589,9e-05,18.24383]
[1776869964188,44.37,79091.4,4.1,-0.18658,9e-05,18.28409]
[1776869964742,44.37,79091.4,4.1,-0.18658,9e-05,18.28409]
[1776869964964,44.37,79091.4,4.1,-0.18658,9e-05,18.28409]
[1776869965185,44.37,79091.4,4.1,-0.18658,9e-05,18.28409]
[1776869965194,44.37,79088.94,4.1,-0.1868,9e-05,18.29694]
[1776869969720,44.38,79089.27,4.1,-0.18679,9e-05,18.29636]
[1776869969772,44.38,79089.27,4.1,-0.18679,9e-05,18.29636]
[1776869969935,44.38,79089.27,4.1,-0.18679,9e-05,18.29636]
[1776869970279,44.38,79089.27,4.1,-0.18679,9e-05,18.29636]
[1776869970545,44.38,79095.45,4.1,-0.18624,9e-05,18.26478]
[1776869970890,44.38,79095.45,4.1,-0.18624,9e-05,18.26478]
[1776869971250,44.38,79098.63,4.1,-0.18594,9e-05,18.24458]
[1776869976827,44.38,79096.03,4.1,-0.18618,9e-05,18.25893]
[1776869976883,44.38,79096.03,4.1,-0.18618,9e-05,18.25893]
[1776869977331,44.38,79096.03,4.1,-0.18618,9e-05,18.25893]
[1776869977368,44.38,79096.03,4.1,-0.18618,9e-05,18.25893]
[1776869977400,44.38,79096.96,4.1,-0.1861,9e-05,18.25432]
[1776869979045,44.38,79096.54,4.1,-0.18614,9e-05,18.25666]
[1776869979834,44.38,79101.04,4.1,-0.18575,9e-05,18.23364]
[1776869980121,44.38,79103.9,4.1,-0.1855,9e-05,18.21909]
[1776869984300,44.38,79100.43,4.1,-0.18581,9e-05,18.23722]
[1776869984331,44.38,79099.21,4.1,-0.18592,9e-05,18.24358]
[1776869984501,44.38,79099.21,4.1,-0.18592,9e-05,18.24358]
[1776869984714,44.38,79099.21,4.1,-0.18592,9e-05,18.24358]
[1776869985156,44.39,79088.81,4.1,-0.18685,9e-05,18.2975]
[1776869990190,44.39,79083.04,4.1,-0.18738,9e-05,18.32841]
[1776869995228,44.39,79079.14,4.1,-0.18774,9e-05,18.34938]
[1776870000268,44.39,79068.89,4.1,-0.18867,9e-05,18.40286]
[1776870001223,44.39,79068.89,4.1,-0.18867,9e-05,18.40286]
[1776870002572,44.4,79086.1,4.1,-0.18714,9e-05,18.3146]
[1776870003321,44.4,79086.1,4.1,-0.18714,9e-05,18.3146]
[1776870003331,44.4,79086.1,4.1,-0.18714,9e-05,18.3146]
[1776870003732,44.4,79091.96,4.1,-0.18662,9e-05,18.28464]
[1776870004348,44.4,79091.96,4.1,-0.18662,9e-05,18.28464]
[1776870004369,44.4,79105.84,4.1,-0.18539,9e-05,18.21309]
[1776870004871,44.4,79105.84,4.1,-0.18539,9e-05,18.21309]
[1776870005347,44.4,79105.84,4.1,-0.18539,9e-05,18.21309]
[1776870007414,44.4,79102.37,4.1,-0.1857,9e-05,18.23086]
[1776870007471,44.4,79103.07,4.1,-0.18564,9e-05,18.22718]
[1776870008438,44.4,79098.59,4.1,-0.18603,9e-05,18.25034]
[1776870010691,44.4,79101.46,4.1,-0.18578,9e-05,18.2356]
[1776870011009,44.4,79101.46,4.1,-0.18578,9e-05,18.2356]
[1776870011080,44.4,79101.46,4.1,-0.18578,9e-05,18.2356]
[1776870011409,44.4,79111.42,4.1,-0.1849,9e-05,18.18414]
[1776870013630,44.4,79108.01,4.1,-0.1852,9e-05,18.20169]
[1776870014397,44.4,79104.16,4.1,-0.18554,9e-05,18.22165]
[1776870019412,44.4,79103.48,4.1,-0.18561,9e-05,18.22553]
[1776870024446,44.4,79116.11,4.1,-0.1845,9e-05,18.16069]
[1776870025454,44.4,79102.37,4.1,-0.18571,9e-05,18.23173]
[1776870027468,44.4,79090.86,4.1,-0.18673,9e-05,18.2911]
[1776870029817,44.4,79086.33,4.1,-0.18714,9e-05,18.31441]
[1776870029979,44.4,79086.33,4.1,-0.18714,9e-05,18.31441]
[1776870030212,44.4,79086.33,4.1,-0.18714,9e-05,18.31441]
[1776870030303,44.4,79085.6,4.1,-0.1872,9e-05,18.31811]
[1776870030836,44.4,79085.6,4.1,-0.1872,9e-05,18.31811]
[1776870031442,44.4,79079.99,4.1,-0.18767,9e-05,18.34284]
[1776870032405,44.4,79059.84,4.1,-0.18947,9e-05,18.44646]
[1776870033394,44.4,79050.15,4.1,-0.19034,9e-05,18.49617]
[1776870035083,44.4,79059.88,4.1,-0.18947,9e-05,18.44621]
[1776870040144,44.4,79068.17,4.1,-0.18873,9e-05,18.40388]
[1776870042916,44.4,79076.64,4.1,-0.18798,9e-05,18.36079]
[1776870042949,44.4,79076.64,4.1,-0.18798,9e-05,18.36079]
[1776870043470,44.4,79076.64,4.1,-0.18798,9e-05,18.36079]
[1776870043006,44.4,79078.48,4.1,-0.18782,9e-05,18.35151]
[1776870045170,44.4,79079.93,4.1,-0.18769,9e-05,18.34405]
[1776870046602,44.4,79089.98,4.1,-0.1868,9e-05,18.29258]
[1776870048128,44.4,79093.34,4.1,-0.1865,9e-05,18.27527]
[1776870049346,44.4,79093.79,4.1,-0.18647,9e-05,18.27325]
[1776870049385,44.4,79093.79,4.1,-0.18647,9e-05,18.27325]
[1776870049638,44.4,79089.06,4.1,-0.18689,9e-05,18.29773]
[1776870050452,44.4,79070.1,4.1,-0.18858,9e-05,18.3954]
[1776870055547,44.41,79067.2,4.1,-0.18885,9e-05,18.41081]
[1776870056229,44.41,79067.2,4.1,-0.18885,9e-05,18.41081]
[1776870056257,44.41,79057.77,4.1,-0.18969,9e-05,18.45942]
[1776870057274,44.41,79057.77,4.1,-0.18969,9e-05,18.45942]
[1776870057816,44.41,79052.99,4.1,-0.19013,9e-05,18.48409]
[1776870058269,44.41,79054.01,4.1,-0.19003,9e-05,18.47888]
[1776870059620,44.41,79054.92,4.1,-0.18995,9e-05,18.47424]
[1776870059652,44.41,79054.92,4.1,-0.18995,9e-05,18.47424]
[1776870059676,44.41,79054.92,4.1,-0.18995,9e-05,18.47424]
[1776870059936,44.41,79054.92,4.1,-0.18995,9e-05,18.47424]
[1776870060007,44.41,79054.92,4.1,-0.18995,9e-05,18.47424]
[1776870060012,44.41,79054.92,4.1,-0.18995,9e-05,18.47424]
[1776870060281,44.41,79048.9,4.1,-0.1905,9e-05,18.50524]
[1776870061245,44.41,79030.01,4.1,-0.1922,9e-05,18.60212]
[1776870062265,44.41,79030.01,4.1,-0.1922,9e-05,18.60212]
[1776870062337,44.41,79030.01,4.1,-0.1922,9e-05,18.60212]
[1776870062397,44.41,79032.98,4.1,-0.19193,9e-05,18.58705]
[1776870066821,44.41,79028.38,4.1,-0.19235,9e-05,18.61061]
[1776870066879,44.41,79028.38,4.1,-0.19235,9e-05,18.61061]
[1776870066914,44.41,79028.38,4.1,-0.19235,9e-05,18.61061]
[1776870067303,44.41,79028.38,4.1,-0.19235,9e-05,18.61061]
[1776870067399,44.41,79029.16,4.1,-0.19228,9e-05,18.6067]
[1776870068490,44.41,79029.16,4.1,-0.19228,9e-05,18.6067]
[1776870068238,44.41,79041.8,4.1,-0.19114,9e-05,18.54204]
[1776870068826,44.41,79041.8,4.1,-0.19114,9e-05,18.54204]
[1776870069865,44.41,79041.44,4.1,-0.19117,9e-05,18.54389]
[1776870069949,44.41,79041.81,4.1,-0.19114,9e-05,18.54206]
[1776870071758,44.41,79041.27,4.1,-0.19119,9e-05,18.54489]
[1776870072397,44.41,79029.14,4.1,-0.19229,9e-05,18.60692]
[1776870074219,44.41,79022.86,4.1,-0.19285,9e-05,18.63904]
[1776870074311,44.41,79020.76,4.1,-0.19304,9e-05,18.64964]
[1776870074849,44.41,79020.76,4.1,-0.19304,9e-05,18.64964]
[1776870074877,44.41,79020.76,4.1,-0.19304,9e-05,18.64964]
[1776870074904,44.41,79022.83,4.1,-0.19285,9e-05,18.63906]
[1776870077578,44.41,79027.38,4.1,-0.19244,9e-05,18.6158]
[1776870080404,44.41,79029.1,4.1,-0.19229,9e-05,18.60695]
[1776870080500,44.41,79030.49,4.1,-0.19216,9e-05,18.5998]
[1776870082521,44.41,79026.49,4.1,-0.19252,9e-05,18.62027]
[1776870082531,44.41,79026.49,4.1,-0.19252,9e-05,18.62027]
[1776870082534,44.41,79023.07,4.1,-0.19283,9e-05,18.63794]
[1776870084954,44.41,79029.02,4.1,-0.19229,9e-05,18.60745]
[1776870088593,44.41,79027.68,4.1,-0.19241,9e-05,18.61419]
[1776870088977,44.41,79020.25,4.1,-0.19309,9e-05,18.65219]
[1776870089569,44.41,79020.25,4.1,-0.19309,9e-05,18.65219]
[1776870090148,44.41,79009.12,4.1,-0.1941,9e-05,18.70914]
[1776870092067,44.41,79008.75,4.1,-0.1941,9e-05,18.70688]
[1776870096619,44.41,79016.45,4.1,-0.1934,9e-05,18.66744]
[1776870098096,44.41,79012.35,4.1,-0.19377,9e-05,18.68839]
[1776870102368,44.41,79006.48,4.1,-0.19431,9e-05,18.71821]
[1776870102469,44.41,79009.22,4.1,-0.19405,9e-05,18.70411]
[1776870104027,44.41,79008.87,4.1,-0.19408,9e-05,18.70576]
[1776870105759,44.41,79007.78,4.1,-0.19418,9e-05,18.71119]
[1776870105826,44.41,79007.78,4.1,-0.19418,9e-05,18.71119]
[1776870106832,44.41,79014.37,4.1,-0.19358,9e-05,18.67738]
[1776870107644,44.4,79013.79,4.1,-0.19363,9e-05,18.68011]
[1776870107791,44.4,79013.79,4.1,-0.19363,9e-05,18.68011]
[1776870107841,44.4,79013.79,4.1,-0.19363,9e-05,18.68011]
[1776870108055,44.4,79013.79,4.1,-0.19363,9e-05,18.68011]
[1776870108123,44.4,79005.77,4.1,-0.19436,9e-05,18.72108]
[1776870109532,44.4,79005.77,4.1,-0.19436,9e-05,18.72108]
[1776870109575,44.4,79005.77,4.1,-0.19436,9e-05,18.72108]
[1776870109733,44.41,78999.52,4.1,-0.19493,9e-05,18.75307]
[1776870109792,44.41,78999.52,4.1,-0.19493,9e-05,18.75307]
[1776870110438,44.41,78999.52,4.1,-0.19493,9e-05,18.75307]
[1776870110533,44.41,78990.16,4.1,-0.19579,9e-05,18.80094]
[1776870110652,44.41,78990.16,4.1,-0.19579,9e-05,18.80094]
[1776870110832,44.41,78990.16,4.1,-0.19579,9e-05,18.80094]
[1776870110854,44.41,78990.16,4.1,-0.19579,9e-05,18.80094]
[1776870110859,44.41,78990.16,4.1,-0.19579,9e-05,18.80094]
[1776870110913,44.41,78990.16,4.1,-0.19579,9e-05,18.80094]
[1776870111019,44.41,78990.16,4.1,-0.19579,9e-05,18.80094]
[1776870111535,44.41,78965.69,4.1,-0.19804,9e-05,18.92552]
[1776870111813,44.41,78965.69,4.1,-0.19804,9e-05,18.92552]
[1776870111895,44.41,78965.69,4.1,-0.19804,9e-05,18.92552]
[1776870112117,44.41,78965.69,4.1,-0.19804,9e-05,18.92552]
[1776870112238,44.41,78965.69,4.1,-0.19804,9e-05,18.92552]
[1776870112310,44.41,78949.32,4.1,-0.19955,9e-05,19.00853]
[1776870112633,44.41,78949.32,4.1,-0.19955,9e-05,19.00853]
[1776870113033,44.41,78949.32,4.1,-0.19955,9e-05,19.00853]
[1776870113339,44.41,78949.32,4.1,-0.19955,9e-05,19.00853]
[1776870113415,44.41,78949.32,4.1,-0.19955,9e-05,19.00853]
[1776870113551,44.41,78938.03,4.1,-0.20059,9e-05,19.06567]
[1776870113678,44.41,78938.03,4.1,-0.20059,9e-05,19.06567]
[1776870113961,44.41,78938.03,4.1,-0.20059,9e-05,19.06567]
[1776870114087,44.41,78928.2,4.1,-0.20151,9e-05,19.11539]
[1776870114722,44.41,78928.2,4.1,-0.20151,9e-05,19.11539]
[1776870115194,44.41,78928.2,4.1,-0.20151,9e-05,19.11539]
[1776870115534,44.41,78928.2,4.1,-0.20151,9e-05,19.11539]
[1776870115557,44.41,78928.2,4.1,-0.20151,9e-05,19.11539]
[1776870115272,44.41,78920.18,4.1,-0.20226,9e-05,19.15584]
[1776870116818,44.41,78924.32,4.1,-0.20187,9e-05,19.13481]
[1776870117679,44.4,78924.81,4.1,-0.20182,9e-05,19.13216]
[1776870118450,44.4,78924.81,4.1,-0.20182,9e-05,19.13216]
[1776870118484,44.4,78924.81,4.1,-0.20182,9e-05,19.13216]
[1776870119201,44.4,78934.01,4.1,-0.20096,9e-05,19.0855]
[1776870119492,44.4,78945.15,4.1,-0.19992,9e-05,19.029]
[1776870119949,44.4,78945.15,4.1,-0.19992,9e-05,19.029]
[1776870120282,44.4,78945.15,4.1,-0.19992,9e-05,19.029]
[1776870120526,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870120779,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870120922,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870120929,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870120952,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870121167,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870121208,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870121212,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870121321,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870121431,44.4,78955.74,4.1,-0.19894,9e-05,18.97529]
[1776870121533,44.4,78960.9,4.1,-0.19846,9e-05,18.94911]
[1776870122152,44.4,78960.9,4.1,-0.19846,9e-05,18.94911]
[1776870122520,44.4,78974.32,4.1,-0.19723,9e-05,18.88083]
[1776870123041,44.4,78974.32,4.1,-0.19723,9e-05,18.88083]
[1776870125169,44.4,78981.24,4.1,-0.19659,9e-05,18.84554]
[1776870126849,44.4,78981.38,4.1,-0.19657,9e-05,18.84467]
[1776870129042,44.4,78982.11,4.1,-0.19651,9e-05,18.84102]
[1776870132873,44.4,78980.12,4.1,-0.19669,9e-05,18.85104]
[1776870134387,44.4,78979.46,4.1,-0.19675,9e-05,18.85433]
[1776870134405,44.4,78979.46,4.1,-0.19675,9e-05,18.85433]
[1776870134494,44.4,78979.46,4.1,-0.19675,9e-05,18.85433]
[1776870134552,44.4,78979.05,4.1,-0.19678,9e-05,18.85633]
[1776870134621,44.4,78979.05,4.1,-0.19678,9e-05,18.85633]
[1776870134658,44.4,78979.05,4.1,-0.19678,9e-05,18.85633]
[1776870134816,44.4,78979.05,4.1,-0.19678,9e-05,18.85633]
[1776870134903,44.4,78979.05,4.1,-0.19678,9e-05,18.85633]
[1776870135296,44.4,78979.05,4.1,-0.19678,9e-05,18.85633]
[1776870135647,44.4,78987.8,4.1,-0.19598,9e-05,18.81158]
[1776870135907,44.4,78987.8,4.1,-0.19598,9e-05,18.81158]
[1776870136247,44.4,78986.43,4.1,-0.1961,9e-05,18.81853]
[1776870137867,44.4,78985.06,4.1,-0.19623,9e-05,18.82547]
[1776870139614,44.4,78984.43,4.1,-0.19629,9e-05,18.82858]
[1776870139647,44.4,78984.43,4.1,-0.19629,9e-05,18.82858]
[1776870140952,44.4,78982.86,4.1,-0.19643,9e-05,18.83652]
[1776870141052,44.4,78982.86,4.1,-0.19643,9e-05,18.83652]
[1776870141110,44.4,78982.86,4.1,-0.19643,9e-05,18.83652]
[1776870141390,44.4,78982.86,4.1,-0.19643,9e-05,18.83652]
[1776870141534,44.4,78982.86,4.1,-0.19643,9e-05,18.83652]
[1776870141515,44.4,78966.77,4.1,-0.19791,9e-05,18.91828]
[1776870141786,44.4,78966.77,4.1,-0.19791,9e-05,18.91828]
[1776870141843,44.4,78966.77,4.1,-0.19791,9e-05,18.91828]
[1776870141851,44.4,78966.77,4.1,-0.19791,9e-05,18.91828]
[1776870142034,44.4,78966.77,4.1,-0.19791,9e-05,18.91828]
[1776870142048,44.4,78966.77,4.1,-0.19791,9e-05,18.91828]
[1776870142545,44.4,78948.63,4.1,-0.19958,9e-05,19.01029]
[1776870143007,44.4,78948.63,4.1,-0.19958,9e-05,19.01029]
[1776870143407,44.4,78948.63,4.1,-0.19958,9e-05,19.01029]
[1776870143615,44.4,78945.28,4.1,-0.19989,9e-05,19.0271]
[1776870143725,44.4,78945.28,4.1,-0.19989,9e-05,19.0271]
[1776870144305,44.4,78944.9,4.1,-0.19992,9e-05,19.02892]
[1776870146690,44.4,78950.43,4.1,-0.19941,9e-05,19.00072]
[1776870146700,44.4,78950.43,4.1,-0.19941,9e-05,19.00072]
[1776870146817,44.4,78950.43,4.1,-0.19941,9e-05,19.00072]
[1776870147326,44.4,78959.31,4.1,-0.19858,9e-05,18.95544]
[1776870148347,44.4,78959.31,4.1,-0.19858,9e-05,18.95544]
[1776870148398,44.4,78959.31,4.1,-0.19858,9e-05,18.95544]
[1776870151360,44.4,78968.95,4.1,-0.19768,9e-05,18.90596]
[1776870153676,44.39,78966.49,4.1,-0.19787,9e-05,18.9139]
[1776870153682,44.39,78966.49,4.1,-0.19787,9e-05,18.9139]
[1776870153775,44.39,78966.49,4.1,-0.19787,9e-05,18.9139]
[1776870153974,44.39,78966.49,4.1,-0.19787,9e-05,18.9139]
[1776870154973,44.39,78964.38,4.1,-0.19806,9e-05,18.92445]
[1776870156614,44.39,78964.35,4.1,-0.19806,9e-05,18.92442]
[1776870158143,44.39,78970.18,4.1,-0.19752,9e-05,18.89444]
[1776870159904,44.39,78968.72,4.1,-0.19765,9e-05,18.90159]
[1776870160221,44.39,78968.72,4.1,-0.19765,9e-05,18.90159]
[1776870160428,44.39,78968.72,4.1,-0.19765,9e-05,18.90159]
[1776870160737,44.39,78967.98,4.1,-0.19772,9e-05,18.9052]
[1776870160972,44.39,78967.98,4.1,-0.19772,9e-05,18.9052]
[1776870161450,44.39,78967.98,4.1,-0.19772,9e-05,18.9052]
[1776870161492,44.39,78957.55,4.1,-0.19868,9e-05,18.95802]
[1776870163448,44.39,78953.22,4.1,-0.19907,9e-05,18.97977]
[1776870163870,44.39,78954.34,4.1,-0.19896,9e-05,18.97384]
[1776870164195,44.39,78954.34,4.1,-0.19896,9e-05,18.97384]
[1776870164262,44.39,78954.34,4.1,-0.19896,9e-05,18.97384]
[1776870165555,44.39,78957.94,4.1,-0.19863,9e-05,18.95533]
[1776870166504,44.39,78962.06,4.1,-0.19824,9e-05,18.93418]
[1776870166844,44.39,78960.26,4.1,-0.19841,9e-05,18.94314]
[1776870169075,44.38,78959.02,4.1,-0.19851,9e-05,18.94902]
[1776870169702,44.38,78959.77,4.1,-0.19844,9e-05,18.945]
[1776870169978,44.38,78959.77,4.1,-0.19844,9e-05,18.945]
[1776870170410,44.38,78959.77,4.1,-0.19844,9e-05,18.945]
[1776870172277,44.38,78965.17,4.1,-0.19794,9e-05,18.9172]
[1776870175406,44.38,78970.62,4.1,-0.19743,9e-05,18.88898]
[1776870175652,44.38,78975.88,4.1,-0.19694,9e-05,18.86209]
[1776870177833,44.38,78981.14,4.1,-0.19645,9e-05,18.83514]
[1776870178546,44.38,78980.46,4.1,-0.19651,9e-05,18.83842]
[1776870179606,44.38,78980.46,4.1,-0.19651,9e-05,18.83842]
[1776870180884,44.38,78980.03,4.1,-0.19655,9e-05,18.84023]
[1776870181260,44.38,78980.03,4.1,-0.19655,9e-05,18.84023]
[1776870181326,44.38,78980.03,4.1,-0.19655,9e-05,18.84023]
[1776870181542,44.38,78980.03,4.1,-0.19655,9e-05,18.84023]
[1776870181568,44.38,78985.29,4.1,-0.19606,9e-05,18.81336]
[1776870182741,44.38,78988.86,4.1,-0.19573,9e-05,18.79487]
[1776870183643,44.38,78988.86,4.1,-0.19573,9e-05,18.79487]
[1776870183648,44.38,78988.86,4.1,-0.19573,9e-05,18.79487]
[1776870187301,44.37,79000.36,4.1,-0.19466,9e-05,18.73534]
[1776870187361,44.37,79000.36,4.1,-0.19466,9e-05,18.73534]
[1776870187432,44.37,79000.36,4.1,-0.19466,9e-05,18.73534]
[1776870187654,44.37,78992.65,4.1,-0.19537,9e-05,18.77452]
[1776870189623,44.37,78979.76,4.1,-0.19654,9e-05,18.84]
[1776870190923,44.37,78980.14,4.1,-0.1965,9e-05,18.83789]
[1776870191309,44.37,78980.14,4.1,-0.1965,9e-05,18.83789]
[1776870191587,44.37,78980.14,4.1,-0.1965,9e-05,18.83789]
[1776870191638,44.37,78976.5,4.1,-0.19684,9e-05,18.85626]
[1776870192865,44.37,78967.59,4.1,-0.19765,9e-05,18.90153]
[1776870193654,44.37,78965.24,4.1,-0.19787,9e-05,18.91324]
[1776870196184,44.37,78963.23,4.1,-0.19805,9e-05,18.92319]
[1776870196594,44.37,78962.65,4.1,-0.19809,9e-05,18.92558]
[1776870199504,44.37,78969.17,4.1,-0.19749,9e-05,18.89231]
[1776870199583,44.37,78969.17,4.1,-0.19749,9e-05,18.89231]
[1776870200162,44.37,78970.33,4.1,-0.19738,9e-05,18.88618]
[1776870200470,44.37,78970.33,4.1,-0.19738,9e-05,18.88618]
[1776870200775,44.37,78976.14,4.1,-0.19684,9e-05,18.85653]
[1776870200790,44.37,78976.14,4.1,-0.19684,9e-05,18.85653]
[1776870200971,44.37,78980.94,4.1,-0.1964,9e-05,18.83208]
[1776870203540,44.36,78991.2,4.1,-0.19545,9e-05,18.77938]
[1776870209296,44.36,78989.1,4.1,-0.19564,9e-05,18.78968]
[1776870210461,44.36,78989.54,4.1,-0.1956,9e-05,18.78722]
[1776870210806,44.36,78989.56,4.1,-0.19559,9e-05,18.787]
[1776870211242,44.36,78989.56,4.1,-0.19559,9e-05,18.787]
[1776870211660,44.36,78989.56,4.1,-0.19559,9e-05,18.787]
[1776870211589,44.36,78999.83,4.1,-0.19462,9e-05,18.73028]
[1776870212546,44.36,79006.92,4.1,-0.19397,9e-05,18.69393]
[1776870217823,44.36,79015.08,4.1,-0.19322,9e-05,18.65176]
[1776870219619,44.36,79015.08,4.1,-0.19322,9e-05,18.65176]
[1776870220345,44.36,79011.4,4.1,-0.19356,9e-05,18.67052]
[1776870220477,44.36,78997.11,4.1,-0.19485,9e-05,18.7433]
[1776870222083,44.36,78985.45,4.1,-0.19592,9e-05,18.8027]
[1776870227122,44.36,78986.59,4.1,-0.19581,9e-05,18.79639]
[1776870228113,44.36,78985.56,4.1,-0.1959,9e-05,18.80139]
[1776870229624,44.36,78982.71,4.1,-0.19615,9e-05,18.81577]
[1776870230013,44.35,78979.02,4.1,-0.19649,9e-05,18.8344]
[1776870230333,44.35,78979.02,4.1,-0.19649,9e-05,18.8344]
[1776870230692,44.35,78979.02,4.1,-0.19649,9e-05,18.8344]
[1776870230576,44.35,78990.71,4.1,-0.19541,9e-05,18.77455]
[1776870230926,44.35,78990.71,4.1,-0.19541,9e-05,18.77455]
[1776870231027,44.35,79003.02,4.1,-0.19429,9e-05,18.71169]
[1776870232512,44.35,79003.02,4.1,-0.19429,9e-05,18.71169]
[1776870233514,44.35,79005.22,4.1,-0.19408,9e-05,18.70016]
[1776870236357,44.35,79012.34,4.1,-0.19343,9e-05,18.66346]
[1776870237392,44.35,79011.64,4.1,-0.19349,9e-05,18.66695]
[1776870240724,44.35,79021.03,4.1,-0.19264,9e-05,18.61871]
[1776870242162,44.35,79019.18,4.1,-0.1928,9e-05,18.62811]
[1776870242200,44.35,79019.18,4.1,-0.1928,9e-05,18.62811]
[1776870242320,44.35,79019.18,4.1,-0.1928,9e-05,18.62811]
[1776870242353,44.35,79019.18,4.1,-0.1928,9e-05,18.62811]
[1776870242452,44.35,79019.07,4.1,-0.19281,9e-05,18.62863]
[1776870243241,44.35,79019.07,4.1,-0.19281,9e-05,18.62863]
[1776870243281,44.35,79019.07,4.1,-0.19281,9e-05,18.62863]
[1776870243452,44.35,79019.07,4.1,-0.19281,9e-05,18.62863]
[1776870243663,44.35,79028.97,4.1,-0.19192,9e-05,18.5778]
[1776870243858,44.35,79028.97,4.1,-0.19192,9e-05,18.5778]
[1776870246168,44.35,79036.41,4.1,-0.19124,9e-05,18.53945]
[1776870246202,44.35,79036.41,4.1,-0.19124,9e-05,18.53945]
[1776870246676,44.35,79035.0,4.1,-0.19136,9e-05,18.54629]
[1776870247361,44.35,79035.0,4.1,-0.19136,9e-05,18.54629]
[1776870247461,44.35,79035.0,4.1,-0.19136,9e-05,18.54629]
[1776870247464,44.35,79035.0,4.1,-0.19136,9e-05,18.54629]
[1776870247517,44.35,79035.0,4.1,-0.19136,9e-05,18.54629]
[1776870247557,44.35,79035.0,4.1,-0.19136,9e-05,18.54629]
[1776870247562,44.35,79020.22,4.1,-0.1927,9e-05,18.62188]
[1776870248106,44.35,79010.17,4.1,-0.19361,9e-05,18.67332]
[1776870249263,44.35,79010.17,4.1,-0.19361,9e-05,18.67332]
[1776870249362,44.35,78999.54,4.1,-0.19457,9e-05,18.72752]
[1776870250211,44.35,78999.54,4.1,-0.19457,9e-05,18.72752]
[1776870251612,44.35,78990.31,4.1,-0.19542,9e-05,18.77449]
[1776870251615,44.35,78990.31,4.1,-0.19542,9e-05,18.77449]
[1776870252070,44.35,78989.19,4.1,-0.19551,9e-05,18.77997]
[1776870252405,44.35,78989.19,4.1,-0.19551,9e-05,18.77997]
[1776870254055,44.35,78993.69,4.1,-0.1951,9e-05,18.75675]
[1776870255498,44.34,78996.64,4.1,-0.19482,9e-05,18.74146]
[1776870258082,44.34,78988.3,4.1,-0.19558,9e-05,18.78346]
[1776870260122,44.34,78993.85,4.1,-0.19506,9e-05,18.75467]
[1776870260216,44.34,78993.85,4.1,-0.19506,9e-05,18.75467]
[1776870261008,44.34,78994.51,4.1,-0.19499,9e-05,18.75088]
[1776870261505,44.34,78994.51,4.1,-0.19499,9e-05,18.75088]
[1776870261536,44.34,78994.51,4.1,-0.19499,9e-05,18.75088]
[1776870262736,44.34,78995.25,4.1,-0.19492,9e-05,18.74691]
[1776870264975,44.34,79008.44,4.1,-0.19371,9e-05,18.67918]
[1776870266175,44.34,79006.16,4.1,-0.19392,9e-05,18.69067]
[1776870269079,44.34,79005.54,4.1,-0.19397,9e-05,18.69363]
[1776870269902,44.34,79002.46,4.1,-0.19425,9e-05,18.70916]
[1776870271271,44.34,79002.14,4.1,-0.19428,9e-05,18.7108]
[1776870271974,44.34,79002.48,4.1,-0.19421,9e-05,18.7047]
[1776870272015,44.34,79002.48,4.1,-0.19421,9e-05,18.7047]
[1776870272032,44.34,79002.48,4.1,-0.19421,9e-05,18.7047]
[1776870272654,44.34,79002.48,4.1,-0.19421,9e-05,18.7047]
[1776870272691,44.34,79002.48,4.1,-0.19421,9e-05,18.7047]
[1776870272758,44.33,78995.09,4.1,-0.19489,9e-05,18.74236]
[1776870272907,44.33,78995.09,4.1,-0.19489,9e-05,18.74236]
[1776870272938,44.33,78995.09,4.1,-0.19489,9e-05,18.74236]
[1776870273226,44.33,78995.09,4.1,-0.19489,9e-05,18.74236]
[1776870273580,44.33,78995.09,4.1,-0.19489,9e-05,18.74236]
[1776870273645,44.33,78976.89,4.1,-0.19655,9e-05,18.8352]
[1776870273915,44.33,78976.89,4.1,-0.19655,9e-05,18.8352]
[1776870274508,44.33,78968.1,4.1,-0.19736,9e-05,18.8797]
[1776870275779,44.33,78972.71,4.1,-0.19693,9e-05,18.85622]
[1776870275831,44.33,78972.71,4.1,-0.19693,9e-05,18.85622]
[1776870276369,44.33,78972.71,4.1,-0.19693,9e-05,18.85622]
[1776870276640,44.33,78972.71,4.1,-0.19693,9e-05,18.85622]
[1776870276675,44.33,78972.52,4.1,-0.19694,9e-05,18.85666]
[1776870276881,44.33,78972.52,4.1,-0.19694,9e-05,18.85666]
[1776870276902,44.33,78972.52,4.1,-0.19694,9e-05,18.85666]
[1776870276976,44.33,78972.52,4.1,-0.19694,9e-05,18.85666]
[1776870277010,44.33,78972.52,4.1,-0.19694,9e-05,18.85666]
[1776870280745,44.33,78980.27,4.1,-0.19622,9e-05,18.81666]
[1776870280886,44.33,78980.33,4.1,-0.19621,9e-05,18.81622]
[1776870283550,44.33,78973.12,4.1,-0.19687,9e-05,18.85268]
[1776870283754,44.33,78967.45,4.1,-0.19739,9e-05,18.88137]
[1776870285411,44.33,78965.38,4.1,-0.19758,9e-05,18.8918]
[1776870286636,44.33,78950.42,4.1,-0.19896,9e-05,18.96762]
[1776870286778,44.33,78950.42,4.1,-0.19896,9e-05,18.96762]
[1776870287227,44.33,78950.42,4.1,-0.19896,9e-05,18.96762]
[1776870287318,44.33,78939.27,4.1,-0.19999,9e-05,19.02403]
[1776870287857,44.33,78939.27,4.1,-0.19999,9e-05,19.02403]
[1776870288276,44.33,78939.27,4.1,-0.19999,9e-05,19.02403]
[1776870289520,44.32,78938.53,4.1,-0.20005,9e-05,19.02749]
[1776870289526,44.32,78938.53,4.1,-0.20005,9e-05,19.02749]
[1776870289568,44.32,78938.53,4.1,-0.20005,9e-05,19.02749]
[1776870289669,44.32,78938.53,4.1,-0.20005,9e-05,19.02749]
[1776870290453,44.32,78937.91,4.1,-0.2001,9e-05,19.03034]
[1776870291458,44.32,78954.96,4.1,-0.19851,9e-05,18.94315]
[1776870292562,44.32,78954.96,4.1,-0.19851,9e-05,18.94315]
[1776870293377,44.32,78950.74,4.1,-0.1989,9e-05,18.96442]
[1776870293446,44.32,78950.74,4.1,-0.1989,9e-05,18.96442]
[1776870293645,44.32,78938.71,4.1,-0.20001,9e-05,19.0253]
[1776870294175,44.32,78938.71,4.1,-0.20001,9e-05,19.0253]
[1776870295340,44.32,78938.07,4.1,-0.20007,9e-05,19.02826]
[1776870295994,44.32,78936.9,4.1,-0.20017,9e-05,19.03389]
[1776870297510,44.32,78935.32,4.1,-0.20031,9e-05,19.0416]
[1776870298010,44.32,78935.9,4.1,-0.20025,9e-05,19.03835]
[1776870300768,44.3,78947.96,4.1,-0.19907,9e-05,18.97374]
[1776870301866,44.3,78949.02,4.1,-0.19897,9e-05,18.9679]
[1776870304595,44.3,78952.41,4.1,-0.19865,9e-05,18.95024]
[1776870304959,44.3,78950.45,4.1,-0.19882,9e-05,18.96001]
[1776870306206,44.3,78947.03,4.1,-0.19914,9e-05,18.97719]
[1776870306218,44.3,78947.03,4.1,-0.19914,9e-05,18.97719]
[1776870307515,44.3,78945.65,4.1,-0.19926,9e-05,18.98397]
[1776870309995,44.3,78949.03,4.1,-0.19894,9e-05,18.96609]
[1776870310448,44.3,78949.03,4.1,-0.19894,9e-05,18.96609]
[1776870310537,44.3,78949.03,4.1,-0.19894,9e-05,18.96609]
[1776870310618,44.3,78952.65,4.1,-0.1986,9e-05,18.94746]
[1776870313232,44.29,78955.13,4.1,-0.19836,9e-05,18.93421]
[1776870313499,44.29,78955.3,4.1,-0.19834,9e-05,18.93304]
[1776870313800,44.29,78955.3,4.1,-0.19834,9e-05,18.93304]
[1776870313978,44.29,78955.3,4.1,-0.19834,9e-05,18.93304]
[1776870315353,44.29,78961.45,4.1,-0.19776,9e-05,18.90154]
[1776870315366,44.29,78961.45,4.1,-0.19776,9e-05,18.90154]
[1776870315466,44.29,78961.45,4.1,-0.19776,9e-05,18.90154]
[1776870315491,44.29,78961.45,4.1,-0.19776,9e-05,18.90154]
[1776870315525,44.29,78961.45,4.1,-0.19776,9e-05,18.90154]
[1776870315564,44.29,78971.58,4.1,-0.19683,9e-05,18.84976]
[1776870316744,44.29,78981.65,4.1,-0.1959,9e-05,18.79804]
[1776870317115,44.29,78981.65,4.1,-0.1959,9e-05,18.79804]
[1776870318248,44.29,78982.31,4.1,-0.19583,9e-05,18.79441]
[1776870318260,44.29,78982.31,4.1,-0.19583,9e-05,18.79441]
[1776870318406,44.29,78982.31,4.1,-0.19583,9e-05,18.79441]
[1776870318777,44.29,78982.31,4.1,-0.19583,9e-05,18.79441]
[1776870318717,44.29,78968.12,4.1,-0.19713,9e-05,18.86659]
[1776870324583,44.29,78963.74,4.1,-0.19751,9e-05,18.88769]
[1776870324628,44.28,78961.92,4.1,-0.19768,9e-05,18.89673]
[1776870324819,44.28,78961.92,4.1,-0.19768,9e-05,18.89673]
[1776870325194,44.28,78961.92,4.1,-0.19768,9e-05,18.89673]
[1776870325597,44.28,78950.41,4.1,-0.19874,9e-05,18.95521]
[1776870327825,44.28,78950.22,4.1,-0.19875,9e-05,18.95576]
[1776870330630,44.28,78942.68,4.1,-0.19944,9e-05,18.99366]
[1776870333574,44.28,78942.32,4.1,-0.19943,9e-05,18.99063]
[1776870334880,44.28,78938.88,4.1,-0.19975,9e-05,19.00762]
[1776870334933,44.28,78938.88,4.1,-0.19975,9e-05,19.00762]
[1776870335409,44.28,78938.88,4.1,-0.19975,9e-05,19.00762]
[1776870335437,44.28,78938.88,4.1,-0.19975,9e-05,19.00762]
[1776870335450,44.28,78938.88,4.1,-0.19975,9e-05,19.00762]
[1776870335452,44.28,78938.88,4.1,-0.19975,9e-05,19.00762]
[1776870335670,44.28,78938.88,4.1,-0.19975,9e-05,19.00762]
[1776870335801,44.28,78926.98,4.1,-0.20085,9e-05,19.06779]
[1776870337218,44.28,78919.31,4.1,-0.20156,9e-05,19.10646]
[1776870337650,44.28,78919.31,4.1,-0.20156,9e-05,19.10646]
[1776870337822,44.27,78917.75,4.1,-0.2017,9e-05,19.11409]
[1776870338549,44.27,78917.75,4.1,-0.2017,9e-05,19.11409]
[1776870338688,44.27,78917.97,4.1,-0.20168,9e-05,19.11258]
[1776870340460,44.27,78919.3,4.1,-0.20155,9e-05,19.10557]
[1776870340702,44.27,78924.32,4.1,-0.20107,9e-05,19.07984]
[1776870341812,44.27,78924.32,4.1,-0.20107,9e-05,19.07984]
[1776870341814,44.27,78931.72,4.1,-0.20038,9e-05,19.04193]
[1776870341979,44.27,78931.72,4.1,-0.20038,9e-05,19.04193]
[1776870342162,44.27,78931.72,4.1,-0.20038,9e-05,19.04193]
[1776870342221,44.27,78931.72,4.1,-0.20038,9e-05,19.04193]
[1776870342521,44.27,78931.72,4.1,-0.20038,9e-05,19.04193]
[1776870342600,44.27,78931.72,4.1,-0.20038,9e-05,19.04193]
[1776870342629,44.27,78931.72,4.1,-0.20038,9e-05,19.04193]
[1776870342716,44.27,78936.77,4.1,-0.1999,9e-05,19.01597]
[1776870342862,44.27,78936.77,4.1,-0.1999,9e-05,19.01597]
[1776870348086,44.26,78940.77,4.1,-0.19951,9e-05,18.99439]
[1776870352758,44.26,78939.36,4.1,-0.19962,9e-05,19.0006]
[1776870357821,44.26,78928.12,4.1,-0.20064,9e-05,19.0561]
[1776870359480,44.25,78928.59,4.1,-0.20059,9e-05,19.0534]
[1776870359823,44.25,78928.59,4.1,-0.20059,9e-05,19.0534]
[1776870359836,44.25,78926.4,4.1,-0.20079,9e-05,19.06421]
[1776870360799,44.25,78926.4,4.1,-0.20079,9e-05,19.06421]
[1776870360843,44.25,78923.42,4.1,-0.20106,9e-05,19.07915]
[1776870362005,44.25,78923.42,4.1,-0.20106,9e-05,19.07881]
[1776870362860,44.25,78923.42,4.1,-0.20106,9e-05,19.07881]
[1776870362875,44.25,78923.42,4.1,-0.20106,9e-05,19.07881]
[1776870362572,44.25,78924.45,4.1,-0.20096,9e-05,19.07337]
[1776870362928,44.25,78924.45,4.1,-0.20096,9e-05,19.07337]
[1776870362994,44.25,78924.45,4.1,-0.20096,9e-05,19.07337]
[1776870363145,44.25,78924.45,4.1,-0.20096,9e-05,19.07337]
[1776870363280,44.25,78924.45,4.1,-0.20096,9e-05,19.07337]
[1776870363300,44.25,78924.45,4.1,-0.20096,9e-05,19.07337]
[1776870363533,44.25,78924.45,4.1,-0.20096,9e-05,19.07337]
[1776870363864,44.25,78924.5,4.1,-0.20095,9e-05,19.07267]
[1776870363925,44.25,78924.5,4.1,-0.20095,9e-05,19.07267]
[1776870364431,44.25,78930.37,4.1,-0.20039,9e-05,19.04269]
[1776870366697,44.25,78924.68,4.1,-0.20093,9e-05,19.07159]
[1776870366874,44.25,78923.19,4.1,-0.20106,9e-05,19.07874]
[1776870367859,44.25,78927.24,4.1,-0.20067,9e-05,19.05787]
[1776870368071,44.25,78927.24,4.1,-0.20067,9e-05,19.05787]
[1776870370154,44.25,78927.71,4.1,-0.20062,9e-05,19.05517]
[1776870371095,44.24,78926.35,4.1,-0.20075,9e-05,19.06178]
[1776870371376,44.24,78921.86,4.1,-0.20116,9e-05,19.08428]
[1776870372232,44.24,78921.86,4.1,-0.20116,9e-05,19.08428]
[1776870372381,44.24,78921.86,4.1,-0.20116,9e-05,19.08428]
[1776870372390,44.24,78921.86,4.1,-0.20116,9e-05,19.08428]
[1776870372394,44.24,78921.86,4.1,-0.20116,9e-05,19.08428]
[1776870372425,44.24,78921.86,4.1,-0.20116,9e-05,19.08428]
[1776870372687,44.24,78921.86,4.1,-0.20116,9e-05,19.08428]
[1776870372889,44.24,78921.86,4.1,-0.20116,9e-05,19.08428]
[1776870372820,44.24,78909.23,4.1,-0.20234,9e-05,19.14813]
[1776870372924,44.24,78909.23,4.1,-0.20234,9e-05,19.14813]
[1776870373321,44.24,78909.23,4.1,-0.20234,9e-05,19.14813]
[1776870373830,44.24,78909.23,4.1,-0.20234,9e-05,19.14813]
[1776870373851,44.24,78909.23,4.1,-0.20234,9e-05,19.14813]
[1776870373908,44.24,78909.23,4.1,-0.20234,9e-05,19.14813]
[1776870373871,44.24,78903.37,4.1,-0.20289,9e-05,19.17752]
[1776870373993,44.24,78903.37,4.1,-0.20289,9e-05,19.17752]
[1776870374196,44.24,78903.37,4.1,-0.20289,9e-05,19.17752]
[1776870374203,44.24,78903.37,4.1,-0.20289,9e-05,19.17752]
[1776870374222,44.24,78903.37,4.1,-0.20289,9e-05,19.17752]
[1776870374535,44.24,78903.37,4.1,-0.20289,9e-05,19.17752]
[1776870374600,44.24,78898.08,4.1,-0.20337,9e-05,19.20374]
[1776870374932,44.24,78898.08,4.1,-0.20337,9e-05,19.20374]
[1776870375090,44.24,78898.08,4.1,-0.20337,9e-05,19.20374]
[1776870375758,44.24,78908.96,4.1,-0.20235,9e-05,19.14837]
[1776870377002,44.24,78912.66,4.1,-0.20199,9e-05,19.12936]
[1776870378081,44.24,78910.95,4.1,-0.20215,9e-05,19.13776]
[1776870378447,44.24,78910.95,4.1,-0.20215,9e-05,19.13776]
[1776870380170,44.24,78914.98,4.1,-0.20176,9e-05,19.11694]
[1776870380800,44.24,78914.98,4.1,-0.20176,9e-05,19.11694]
[1776870380907,44.23,78916.34,4.1,-0.20163,9e-05,19.10945]
[1776870380961,44.23,78916.34,4.1,-0.20163,9e-05,19.10945]
[1776870381066,44.23,78916.34,4.1,-0.20163,9e-05,19.10945]
[1776870381507,44.23,78916.34,4.1,-0.20163,9e-05,19.10945]
[1776870381617,44.23,78916.34,4.1,-0.20163,9e-05,19.10945]
[1776870381629,44.23,78916.34,4.1,-0.20163,9e-05,19.10945]
[1776870381653,44.23,78916.34,4.1,-0.20163,9e-05,19.10945]
[1776870381824,44.23,78911.27,4.1,-0.2021,9e-05,19.13502]
[1776870381887,44.23,78911.27,4.1,-0.2021,9e-05,19.13502]
[1776870382044,44.23,78911.27,4.1,-0.2021,9e-05,19.13502]
[1776870382642,44.23,78893.35,4.1,-0.20378,9e-05,19.22551]
[1776870383121,44.23,78893.35,4.1,-0.20378,9e-05,19.22551]
[1776870383237,44.23,78893.35,4.1,-0.20378,9e-05,19.22551]
[1776870383721,44.23,78893.35,4.1,-0.20378,9e-05,19.22551]
[1776870385042,44.23,78889.33,4.1,-0.20415,9e-05,19.24555]
[1776870385433,44.23,78889.33,4.1,-0.20415,9e-05,19.24555]
[1776870386020,44.23,78892.08,4.1,-0.20389,9e-05,19.23112]
[1776870389669,44.23,78902.37,4.1,-0.20291,9e-05,19.17864]
[1776870392794,44.23,78909.29,4.1,-0.20222,9e-05,19.13897]
[1776870393248,44.22,78910.42,4.1,-0.20211,9e-05,19.13296]
[1776870393271,44.22,78910.42,4.1,-0.20211,9e-05,19.13296]
[1776870393453,44.22,78911.1,4.1,-0.20204,9e-05,19.12927]
[1776870396373,44.22,78912.06,4.1,-0.20195,9e-05,19.12417]
[1776870397141,44.22,78909.51,4.1,-0.20218,9e-05,19.13662]
[1776870397242,44.22,78904.37,4.1,-0.20266,9e-05,19.16267]
[1776870398147,44.22,78904.37,4.1,-0.20266,9e-05,19.16267]
[1776870398229,44.22,78904.37,4.1,-0.20266,9e-05,19.16267]
[1776870400221,44.22,78899.39,4.1,-0.20312,9e-05,19.18755]
[1776870400604,44.22,78899.39,4.1,-0.20312,9e-05,19.18755]
[1776870400825,44.22,78899.39,4.1,-0.20312,9e-05,19.18755]
[1776870401430,44.22,78898.5,4.1,-0.2032,9e-05,19.19165]
[1776870402001,44.22,78904.34,4.1,-0.20265,9e-05,19.1619]
[1776870402413,44.22,78904.34,4.1,-0.20265,9e-05,19.1619]
[1776870402532,44.22,78904.34,4.1,-0.20265,9e-05,19.1619]
[1776870402538,44.22,78904.34,4.1,-0.20265,9e-05,19.1619]
[1776870402668,44.22,78904.34,4.1,-0.20265,9e-05,19.1619]
[1776870402728,44.22,78911.63,4.1,-0.20196,9e-05,19.1247]
[1776870403357,44.22,78911.63,4.1,-0.20196,9e-05,19.1247]
[1776870404574,44.22,78915.36,4.1,-0.2016,9e-05,19.10544]
[1776870405980,44.22,78925.96,4.1,-0.20061,9e-05,19.0513]
[1776870411114,44.21,78930.43,4.1,-0.20017,9e-05,19.02731]
[1776870412389,44.21,78932.2,4.1,-0.2,9e-05,19.01785]
[1776870412734,44.21,78932.2,4.1,-0.2,9e-05,19.01785]
[1776870412885,44.21,78935.93,4.1,-0.19964,9e-05,18.99867]
[1776870413573,44.21,78935.93,4.1,-0.19964,9e-05,18.99867]
[1776870413681,44.21,78935.93,4.1,-0.19964,9e-05,18.99867]
[1776870413805,44.21,78935.93,4.1,-0.19964,9e-05,18.99867]
[1776870414820,44.21,78944.87,4.1,-0.19881,9e-05,18.95287]
[1776870414687,44.21,78957.28,4.1,-0.19765,9e-05,18.88937]
[1776870415271,44.21,78957.28,4.1,-0.19765,9e-05,18.88937]
[1776870415278,44.21,78957.28,4.1,-0.19765,9e-05,18.88937]
[1776870415352,44.21,78957.28,4.1,-0.19765,9e-05,18.88937]
[1776870415639,44.21,78957.28,4.1,-0.19765,9e-05,18.88937]
[1776870415740,44.21,78966.1,4.1,-0.19684,9e-05,18.84414]
[1776870417449,44.21,78970.08,4.1,-0.19647,9e-05,18.82379]
[1776870417859,44.21,78970.08,4.1,-0.19647,9e-05,18.82379]
[1776870418233,44.21,78970.23,4.1,-0.19645,9e-05,18.82271]
[1776870418439,44.21,78970.23,4.1,-0.19645,9e-05,18.82271]
[1776870419480,44.2,78970.61,4.1,-0.19641,9e-05,18.82054]
[1776870419581,44.2,78973.15,4.1,-0.19617,9e-05,18.80732]
[1776870420540,44.2,78973.15,4.1,-0.19617,9e-05,18.80732]
[1776870422676,44.2,78965.29,4.1,-0.1969,9e-05,18.84743]
[1776870422887,44.2,78965.29,4.1,-0.1969,9e-05,18.84743]
[1776870422734,44.2,78965.22,4.1,-0.1969,9e-05,18.84754]
[1776870422964,44.2,78965.22,4.1,-0.1969,9e-05,18.84754]
[1776870423099,44.2,78965.22,4.1,-0.1969,9e-05,18.84754]
[1776870423261,44.2,78965.22,4.1,-0.1969,9e-05,18.84754]
[1776870423601,44.2,78965.22,4.1,-0.1969,9e-05,18.84754]
[1776870423615,44.2,78965.22,4.1,-0.1969,9e-05,18.84754]
[1776870423911,44.2,78965.22,4.1,-0.1969,9e-05,18.84754]
[1776870423927,44.2,78985.18,4.1,-0.19506,9e-05,18.74512]
[1776870424299,44.2,78985.18,4.1,-0.19506,9e-05,18.74512]
[1776870425093,44.2,78988.43,4.1,-0.19476,9e-05,18.72837]
[1776870425252,44.2,78988.43,4.1,-0.19476,9e-05,18.72837]
[1776870425281,44.2,78988.43,4.1,-0.19476,9e-05,18.72837]
[1776870426373,44.2,78994.6,4.1,-0.19419,9e-05,18.69666]
[1776870426586,44.2,78994.6,4.1,-0.19419,9e-05,18.69666]
[1776870426858,44.2,78994.6,4.1,-0.19419,9e-05,18.69666]
[1776870426859,44.2,78982.45,4.1,-0.1953,9e-05,18.75891]
[1776870428389,44.2,78978.04,4.1,-0.19571,9e-05,18.78134]
[1776870430579,44.2,78985.21,4.1,-0.19504,9e-05,18.74424]
[1776870430680,44.2,78976.91,4.1,-0.1958,9e-05,18.78661]
[1776870432573,44.2,78976.08,4.1,-0.19588,9e-05,18.79076]
[1776870432582,44.2,78976.08,4.1,-0.19588,9e-05,18.79076]
[1776870432895,44.2,78978.51,4.1,-0.19565,9e-05,18.7782]
[1776870432994,44.2,78978.51,4.1,-0.19565,9e-05,18.7782]
[1776870433908,44.2,78989.8,4.1,-0.19461,9e-05,18.72017]
[1776870434824,44.2,78989.8,4.1,-0.19461,9e-05,18.72017]
[1776870434948,44.2,78983.33,4.1,-0.1952,9e-05,18.75323]
[1776870436129,44.2,78977.17,4.1,-0.19577,9e-05,18.78478]
[1776870437538,44.2,78974.15,4.1,-0.19605,9e-05,18.80011]
[1776870442784,44.19,78967.76,4.1,-0.19662,9e-05,18.83208]
[1776870448283,44.19,78972.5,4.1,-0.19617,9e-05,18.80692]
[1776870451449,44.19,78966.73,4.1,-0.19669,9e-05,18.83598]
[1776870453036,44.19,78971.85,4.1,-0.19619,9e-05,18.80534]
[1776870453585,44.19,78971.85,4.1,-0.19619,9e-05,18.80534]
[1776870453842,44.19,78971.85,4.1,-0.19619,9e-05,18.80534]
[1776870453886,44.19,78971.85,4.1,-0.19619,9e-05,18.80534]
[1776870453915,44.19,78954.72,4.1,-0.19777,9e-05,18.89278]
[1776870454573,44.19,78954.72,4.1,-0.19777,9e-05,18.89278]
[1776870454864,44.19,78954.72,4.1,-0.19777,9e-05,18.89278]
[1776870454876,44.19,78954.72,4.1,-0.19777,9e-05,18.89278]
[1776870454965,44.19,78954.72,4.1,-0.19777,9e-05,18.89278]
[1776870454962,44.19,78945.13,4.1,-0.19865,9e-05,18.94162]
[1776870455340,44.19,78945.13,4.1,-0.19865,9e-05,18.94162]
[1776870455499,44.19,78945.13,4.1,-0.19865,9e-05,18.94162]
[1776870456378,44.19,78949.07,4.1,-0.19828,9e-05,18.92133]
[1776870456382,44.19,78949.07,4.1,-0.19828,9e-05,18.92133]
[1776870457599,44.19,78952.04,4.1,-0.198,9e-05,18.9059]
[1776870459526,44.18,78946.98,4.1,-0.19847,9e-05,18.93121]
[1776870464650,44.18,78947.57,4.1,-0.19838,9e-05,18.92643]
[1776870465177,44.18,78947.57,4.1,-0.19838,9e-05,18.92643]
[1776870466722,44.18,78950.2,4.1,-0.19813,9e-05,18.91273]
[1776870467072,44.18,78950.92,4.1,-0.19806,9e-05,18.9088]
[1776870467755,44.18,78950.92,4.1,-0.19806,9e-05,18.9088]
[1776870468505,44.18,78955.97,4.1,-0.19759,9e-05,18.88275]
[1776870470698,44.17,78949.55,4.1,-0.19818,9e-05,18.91512]
[1776870473249,44.17,78941.5,4.1,-0.19891,9e-05,18.95532]
[1776870473669,44.17,78941.5,4.1,-0.19891,9e-05,18.95532]
[1776870473908,44.17,78941.5,4.1,-0.19891,9e-05,18.95532]
[1776870474039,44.17,78943.05,4.1,-0.19876,9e-05,18.9471]
[1776870474152,44.17,78943.05,4.1,-0.19876,9e-05,18.9471]
[1776870474189,44.17,78943.05,4.1,-0.19876,9e-05,18.9471]
[1776870474235,44.17,78943.05,4.1,-0.19876,9e-05,18.9471]
[1776870474862,44.17,78943.05,4.1,-0.19876,9e-05,18.9471]
[1776870474867,44.17,78974.08,4.1,-0.19588,9e-05,18.78803]
[1776870475072,44.17,78974.08,4.1,-0.19588,9e-05,18.78803]
[1776870475133,44.17,78974.08,4.1,-0.19588,9e-05,18.78803]
[1776870477820,44.17,78976.71,4.1,-0.19563,9e-05,18.77435]
[1776870477921,44.17,78977.02,4.1,-0.1956,9e-05,18.77267]
[1776870478753,44.17,78977.02,4.1,-0.1956,9e-05,18.77267]
[1776870480262,44.17,78972.15,4.1,-0.19604,9e-05,18.79718]
[1776870480960,44.17,78972.15,4.1,-0.19604,9e-05,18.79718]
[1776870484431,44.16,78972.64,4.1,-0.19598,9e-05,18.79371]
[1776870489840,44.16,78980.01,4.1,-0.19528,9e-05,18.75466]
[1776870490605,44.16,78980.01,4.1,-0.19528,9e-05,18.75466]
[1776870495884,44.16,78982.32,4.1,-0.19505,9e-05,18.74186]
[1776870496830,44.16,78982.32,4.1,-0.19505,9e-05,18.74186]
[1776870496929,44.16,78983.76,4.1,-0.19492,9e-05,18.73432]
[1776870497546,44.16,78983.76,4.1,-0.19492,9e-05,18.73432]
[1776870497554,44.16,78983.76,4.1,-0.19492,9e-05,18.73432]
[1776870497898,44.15,79000.87,4.1,-0.19335,9e-05,18.64618]
[1776870499070,44.15,79005.73,4.1,-0.1929,9e-05,18.62103]
[1776870499949,44.15,79005.73,4.1,-0.1929,9e-05,18.62103]
[1776870500005,44.15,79016.8,4.1,-0.19189,9e-05,18.56393]
[1776870500330,44.15,79016.8,4.1,-0.19189,9e-05,18.56393]
[1776870500484,44.15,79016.8,4.1,-0.19189,9e-05,18.56393]
[1776870500919,44.15,79028.61,4.1,-0.19082,9e-05,18.50288]
[1776870501146,44.15,79028.61,4.1,-0.19082,9e-05,18.50288]
[1776870501447,44.15,79028.61,4.1,-0.19082,9e-05,18.50288]
[1776870501718,44.15,79028.61,4.1,-0.19082,9e-05,18.50288]
[1776870501922,44.15,79028.61,4.1,-0.19082,9e-05,18.50288]
[1776870502022,44.15,79039.59,4.1,-0.18982,9e-05,18.44612]
[1776870503201,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503507,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503557,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503564,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503579,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503614,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503756,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503772,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503925,44.15,79042.6,4.1,-0.18955,9e-05,18.43055]
[1776870503940,44.15,79029.87,4.1,-0.1907,9e-05,18.49624]
[1776870505716,44.15,79023.21,4.1,-0.1913,9e-05,18.53049]
[1776870507835,44.15,79027.59,4.1,-0.1909,9e-05,18.50764]
[1776870508483,44.15,79028.11,4.1,-0.19085,9e-05,18.50484]
[1776870509580,44.15,79022.78,4.1,-0.19133,9e-05,18.53232]
[1776870509800,44.15,79022.78,4.1,-0.19133,9e-05,18.53232]
[1776870510262,44.15,79019.35,4.1,-0.19164,9e-05,18.54995]
[1776870511229,44.15,79021.45,4.1,-0.19145,9e-05,18.53907]
[1776870511997,44.15,79023.88,4.1,-0.1912,9e-05,18.52247]
[1776870517032,44.15,79012.37,4.1,-0.19225,9e-05,18.58191]
[1776870522411,44.15,79017.4,4.1,-0.19179,9e-05,18.55591]
[1776870524492,44.15,79020.2,4.1,-0.19154,9e-05,18.54154]
[1776870524494,44.15,79020.2,4.1,-0.19154,9e-05,18.54154]
[1776870524754,44.15,79020.2,4.1,-0.19154,9e-05,18.54154]
[1776870524769,44.15,79020.2,4.1,-0.19154,9e-05,18.54154]
[1776870524780,44.15,79020.2,4.1,-0.19154,9e-05,18.54154]
[1776870524899,44.15,79020.24,4.1,-0.19154,9e-05,18.54141]
[1776870525511,44.15,79020.24,4.1,-0.19154,9e-05,18.54141]
[1776870526108,44.15,79000.17,4.1,-0.19337,9e-05,18.64472]
[1776870527264,44.15,79000.17,4.1,-0.19337,9e-05,18.64472]
[1776870528281,44.15,79002.62,4.1,-0.19314,9e-05,18.63198]
[1776870530026,44.15,79003.7,4.1,-0.19304,9e-05,18.62643]
[1776870531430,44.15,79006.89,4.1,-0.19275,9e-05,18.60994]
[1776870531870,44.15,79006.89,4.1,-0.19275,9e-05,18.60994]
[1776870531971,44.15,79007.23,4.1,-0.19272,9e-05,18.60814]
[1776870537017,44.15,79004.52,4.1,-0.19295,9e-05,18.62148]
[1776870538124,44.15,79004.7,4.1,-0.19293,9e-05,18.62024]
[1776870538181,44.15,79000.49,4.1,-0.19332,9e-05,18.64189]
[1776870540051,44.15,79000.49,4.1,-0.19332,9e-05,18.64189]
[1776870540195,44.15,79005.07,4.1,-0.19289,9e-05,18.61781]
[1776870541681,44.15,79005.07,4.1,-0.19289,9e-05,18.61781]
[1776870541684,44.15,79004.65,4.1,-0.19293,9e-05,18.61985]
[1776870542605,44.15,79004.65,4.1,-0.19293,9e-05,18.61985]
[1776870543779,44.14,79013.55,4.1,-0.19211,9e-05,18.57374]
[1776870544313,44.14,79013.32,4.1,-0.19213,9e-05,18.57473]
[1776870544725,44.14,79013.32,4.1,-0.19213,9e-05,18.57473]
[1776870545337,44.14,79018.43,4.1,-0.19166,9e-05,18.54825]
[1776870545356,44.14,79018.43,4.1,-0.19166,9e-05,18.54825]
[1776870547970,44.14,79030.98,4.1,-0.19052,9e-05,18.48336]
[1776870548754,44.14,79029.21,4.1,-0.19068,9e-05,18.4924]
[1776870548869,44.14,79029.21,4.1,-0.19068,9e-05,18.4924]
[1776870548971,44.14,79030.96,4.1,-0.19052,9e-05,18.4833]
[1776870551543,44.14,79022.53,4.1,-0.19128,9e-05,18.52674]
[1776870551567,44.14,79022.53,4.1,-0.19128,9e-05,18.52674]
[1776870551635,44.14,79022.53,4.1,-0.19128,9e-05,18.52674]
[1776870551928,44.14,79022.53,4.1,-0.19128,9e-05,18.52674]
[1776870551946,44.14,79022.53,4.1,-0.19128,9e-05,18.52674]
[1776870551976,44.14,79020.05,4.1,-0.19151,9e-05,18.53948]
[1776870552952,44.14,79020.05,4.1,-0.19151,9e-05,18.53948]
[1776870552981,44.14,79008.15,4.1,-0.19259,9e-05,18.60078]
[1776870553133,44.14,79008.15,4.1,-0.19259,9e-05,18.60078]
[1776870553287,44.14,79008.15,4.1,-0.19259,9e-05,18.60078]
[1776870553291,44.14,79008.15,4.1,-0.19259,9e-05,18.60078]
[1776870553382,44.14,79008.15,4.1,-0.19259,9e-05,18.60078]
[1776870553918,44.14,79008.15,4.1,-0.19259,9e-05,18.60078]
[1776870553983,44.14,79012.25,4.1,-0.19221,9e-05,18.57947]
[1776870555572,44.14,79018.92,4.1,-0.1916,9e-05,18.54494]
[1776870555836,44.14,79018.92,4.1,-0.1916,9e-05,18.54494]
[1776870555839,44.14,79018.92,4.1,-0.1916,9e-05,18.54494]
[1776870555843,44.14,79018.92,4.1,-0.1916,9e-05,18.54494]
[1776870555935,44.14,79017.45,4.1,-0.19173,9e-05,18.55235]
[1776870556291,44.14,79017.45,4.1,-0.19173,9e-05,18.55235]
[1776870557271,44.14,79016.03,4.1,-0.19186,9e-05,18.55966]
[1776870557272,44.14,79016.03,4.1,-0.19186,9e-05,18.55966]
[1776870557929,44.14,79016.03,4.1,-0.19186,9e-05,18.55966]
[1776870558107,44.14,79016.03,4.1,-0.19186,9e-05,18.55966]
[1776870558141,44.14,79016.03,4.1,-0.19186,9e-05,18.55966]
[1776870558645,44.14,79011.11,4.1,-0.19231,9e-05,18.58512]
[1776870559019,44.14,79011.11,4.1,-0.19231,9e-05,18.58512]
[1776870559087,44.14,78993.48,4.1,-0.19392,9e-05,18.67582]
[1776870559229,44.14,78993.48,4.1,-0.19392,9e-05,18.67582]
[1776870559848,44.14,78993.48,4.1,-0.19392,9e-05,18.67582]
[1776870559880,44.14,78976.6,4.1,-0.19547,9e-05,18.76241]
[1776870561637,44.14,78976.08,4.1,-0.19551,9e-05,18.76471]
[1776870562714,44.14,78973.9,4.1,-0.19571,9e-05,18.77589]
[1776870565132,44.14,78978.6,4.1,-0.19527,9e-05,18.7512]
[1776870565965,44.14,78978.6,4.1,-0.19527,9e-05,18.7512]
[1776870566005,44.14,78981.28,4.1,-0.19502,9e-05,18.73713]
[1776870567386,44.14,78995.38,4.1,-0.19372,9e-05,18.66448]
[1776870571406,44.13,78988.98,4.1,-0.1943,9e-05,18.69678]
[1776870571828,44.13,78987.19,4.1,-0.19443,9e-05,18.70164]
[1776870574042,44.13,78974.75,4.1,-0.19556,9e-05,18.76504]
[1776870575430,44.13,78974.66,4.1,-0.19557,9e-05,18.7655]
[1776870579750,44.13,78976.4,4.1,-0.1954,9e-05,18.75568]
[1776870579762,44.13,78976.4,4.1,-0.1954,9e-05,18.75568]
[1776870579820,44.13,78976.4,4.1,-0.1954,9e-05,18.75568]
[1776870579854,44.13,78976.4,4.1,-0.1954,9e-05,18.75568]
[1776870580122,44.13,78977.12,4.1,-0.19533,9e-05,18.75182]
[1776870580222,44.13,78977.12,4.1,-0.19533,9e-05,18.75182]
[1776870580247,44.13,78977.12,4.1,-0.19533,9e-05,18.75182]
[1776870580631,44.13,78977.12,4.1,-0.19533,9e-05,18.75182]
[1776870581905,44.13,78985.98,4.1,-0.19451,9e-05,18.70633]
[1776870582306,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870582368,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870582390,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870582449,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870582539,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870582590,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870582641,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870582908,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870583023,44.13,78990.87,4.1,-0.19406,9e-05,18.68103]
[1776870583035,44.13,78996.85,4.1,-0.19351,9e-05,18.65]
[1776870583992,44.13,79019.66,4.1,-0.19143,9e-05,18.53238]
[1776870585046,44.13,79029.65,4.1,-0.19052,9e-05,18.48077]
[1776870589291,44.12,79024.23,4.1,-0.19101,9e-05,18.50839]
[1776870590454,44.12,79024.75,4.1,-0.19096,9e-05,18.50571]
[1776870591692,44.12,79016.5,4.1,-0.1917,9e-05,18.54799]
[1776870591766,44.12,79009.41,4.1,-0.19235,9e-05,18.58453]
[1776870596909,44.12,79002.2,4.1,-0.193,9e-05,18.62106]
[1776870598413,44.12,79000.44,4.1,-0.19316,9e-05,18.62999]
[1776870598442,44.12,79000.44,4.1,-0.19316,9e-05,18.62999]
[1776870598678,44.12,79000.44,4.1,-0.19316,9e-05,18.62999]
[1776870598733,44.12,78999.33,4.1,-0.19325,9e-05,18.63556]
[1776870599476,44.12,78999.33,4.1,-0.19325,9e-05,18.63556]
[1776870599622,44.12,78986.11,4.1,-0.19447,9e-05,18.70352]
[1776870600814,44.12,78986.11,4.1,-0.19447,9e-05,18.70352]
[1776870601149,44.12,78985.54,4.1,-0.19451,9e-05,18.70623]
[1776870601332,44.12,78985.54,4.1,-0.19451,9e-05,18.70623]
[1776870601990,44.12,78989.67,4.1,-0.19413,9e-05,18.68491]
[1776870602655,44.12,78989.67,4.1,-0.19413,9e-05,18.68491]
[1776870603218,44.12,78989.67,4.1,-0.19413,9e-05,18.68491]
[1776870603265,44.12,78995.32,4.1,-0.19361,9e-05,18.6558]
[1776870603277,44.12,78995.32,4.1,-0.19361,9e-05,18.6558]
[1776870603325,44.12,78995.32,4.1,-0.19361,9e-05,18.6558]
[1776870603363,44.12,78995.32,4.1,-0.19361,9e-05,18.6558]
[1776870603635,44.12,78995.32,4.1,-0.19361,9e-05,18.6558]
[1776870603798,44.12,79011.45,4.1,-0.19214,9e-05,18.57276]
[1776870604661,44.12,79011.45,4.1,-0.19214,9e-05,18.57276]
[1776870605357,44.12,79015.66,4.1,-0.19176,9e-05,18.55087]
[1776870608930,44.12,79025.72,4.1,-0.19083,9e-05,18.49847]
[1776870611908,44.12,79027.44,4.1,-0.19067,9e-05,18.48943]
[1776870612955,44.11,79010.98,4.1,-0.19216,9e-05,18.57394]
[1776870615484,44.11,79007.97,4.1,-0.19243,9e-05,18.58925]
[1776870615885,44.11,79007.97,4.1,-0.19243,9e-05,18.58925]
[1776870615894,44.11,79004.85,4.1,-0.19272,9e-05,18.60511]
[1776870617141,44.11,79004.85,4.1,-0.19272,9e-05,18.60511]
[1776870617160,44.11,79004.31,4.1,-0.19276,9e-05,18.60779]
[1776870617671,44.11,79004.31,4.1,-0.19276,9e-05,18.60779]
[1776870617749,44.11,79006.61,4.1,-0.19255,9e-05,18.59596]
[1776870618585,44.11,79006.61,4.1,-0.19255,9e-05,18.59596]
[1776870618586,44.11,79006.61,4.1,-0.19255,9e-05,18.59596]
[1776870618625,44.11,79006.61,4.1,-0.19255,9e-05,18.59596]
[1776870618933,44.11,79006.61,4.1,-0.19255,9e-05,18.59596]
[1776870619032,44.11,79012.18,4.1,-0.19204,9e-05,18.56693]
[1776870620773,44.11,79023.45,4.1,-0.19101,9e-05,18.50862]
[1776870623434,44.11,79027.47,4.1,-0.19064,9e-05,18.48764]
[1776870623465,44.11,79027.47,4.1,-0.19064,9e-05,18.48764]
[1776870623529,44.11,79027.47,4.1,-0.19064,9e-05,18.48764]
[1776870623564,44.11,79027.47,4.1,-0.19064,9e-05,18.48764]
[1776870623608,44.11,79027.47,4.1,-0.19064,9e-05,18.48764]
[1776870624052,44.11,79027.47,4.1,-0.19064,9e-05,18.48764]
[1776870624610,44.11,79035.96,4.1,-0.18987,9e-05,18.44368]
[1776870625025,44.11,79035.96,4.1,-0.18987,9e-05,18.44368]
[1776870625153,44.11,79035.96,4.1,-0.18987,9e-05,18.44368]
[1776870629714,44.11,79043.03,4.1,-0.18923,9e-05,18.4071]
[1776870629841,44.11,79043.03,4.1,-0.18923,9e-05,18.4071]
[1776870630712,44.11,79041.17,4.1,-0.1894,9e-05,18.41677]
[1776870630720,44.11,79041.17,4.1,-0.1894,9e-05,18.41677]
[1776870631612,44.11,79037.96,4.1,-0.18966,9e-05,18.42926]
[1776870632057,44.11,79037.96,4.1,-0.18966,9e-05,18.42926]
[1776870632809,44.11,79036.51,4.1,-0.18979,9e-05,18.43671]
[1776870632845,44.11,79036.51,4.1,-0.18979,9e-05,18.43671]
[1776870632858,44.11,79036.51,4.1,-0.18979,9e-05,18.43671]
[1776870633023,44.11,79036.51,4.1,-0.18979,9e-05,18.43671]
[1776870633105,44.11,79042.85,4.1,-0.18922,9e-05,18.40392]
[1776870635415,44.11,79048.66,4.1,-0.1887,9e-05,18.37375]
[1776870635422,44.11,79048.66,4.1,-0.1887,9e-05,18.37375]
[1776870640767,44.11,79054.97,4.1,-0.18812,9e-05,18.34084]
[1776870643628,44.11,79054.62,4.1,-0.18815,9e-05,18.34252]
[1776870643649,44.11,79054.62,4.1,-0.18815,9e-05,18.34252]
[1776870643936,44.11,79056.23,4.1,-0.18801,9e-05,18.3342]
[1776870644806,44.11,79056.23,4.1,-0.18801,9e-05,18.3342]
[1776870644830,44.11,79056.23,4.1,-0.18801,9e-05,18.3342]
[1776870645114,44.11,79056.23,4.1,-0.18801,9e-05,18.3342]
[1776870645202,44.11,79056.23,4.1,-0.18801,9e-05,18.3342]
[1776870644943,44.11,79056.9,4.1,-0.18795,9e-05,18.33073]
[1776870645329,44.11,79056.9,4.1,-0.18795,9e-05,18.33073]
[1776870645393,44.11,79056.9,4.1,-0.18795,9e-05,18.33073]
[1776870645465,44.11,79056.9,4.1,-0.18795,9e-05,18.33073]
[1776870645747,44.11,79056.9,4.1,-0.18795,9e-05,18.33073]
[1776870646063,44.11,79077.46,4.1,-0.1861,9e-05,18.22403]
[1776870647134,44.11,79077.46,4.1,-0.1861,9e-05,18.22403]
[1776870646956,44.11,79088.68,4.1,-0.1851,9e-05,18.16577]
[1776870648041,44.11,79088.68,4.1,-0.1851,9e-05,18.16577]
[1776870650170,44.11,79095.57,4.1,-0.18449,9e-05,18.13012]
[1776870653381,44.11,79099.47,4.1,-0.18416,9e-05,18.11037]
[1776870656118,44.11,79099.56,4.1,-0.18415,9e-05,18.1102]
[1776870656676,44.11,79098.56,4.1,-0.18424,9e-05,18.11554]
[1776870658217,44.11,79109.23,4.1,-0.1833,9e-05,18.06036]
[1776870661876,44.12,79113.44,4.1,-0.18294,9e-05,18.03912]
[1776870661895,44.12,79113.44,4.1,-0.18294,9e-05,18.03912]
[1776870662177,44.12,79119.27,4.1,-0.18243,9e-05,18.00877]
[1776870662418,44.12,79119.27,4.1,-0.18243,9e-05,18.00877]
[1776870662450,44.12,79119.27,4.1,-0.18243,9e-05,18.00877]
[1776870662526,44.12,79119.27,4.1,-0.18243,9e-05,18.00877]
[1776870662707,44.12,79119.27,4.1,-0.18243,9e-05,18.00877]
[1776870662774,44.12,79119.27,4.1,-0.18243,9e-05,18.00877]
[1776870662853,44.12,79119.27,4.1,-0.18243,9e-05,18.00877]
[1776870663072,44.12,79127.86,4.1,-0.18168,9e-05,17.96439]
[1776870663532,44.12,79127.86,4.1,-0.18168,9e-05,17.96439]
[1776870663833,44.12,79127.86,4.1,-0.18168,9e-05,17.96439]
[1776870664183,44.12,79127.86,4.1,-0.18168,9e-05,17.96439]
[1776870664490,44.12,79122.92,4.1,-0.18211,9e-05,17.99018]
[1776870664538,44.12,79122.92,4.1,-0.18211,9e-05,17.99018]
[1776870664843,44.12,79122.92,4.1,-0.18211,9e-05,17.99018]
[1776870665855,44.12,79115.81,4.1,-0.18274,9e-05,18.02736]
[1776870666094,44.12,79104.37,4.1,-0.18376,9e-05,18.08699]
[1776870669854,44.12,79102.37,4.1,-0.18394,9e-05,18.09787]
[1776870669869,44.12,79102.37,4.1,-0.18394,9e-05,18.09787]
[1776870672538,44.12,79104.12,4.1,-0.18379,9e-05,18.08922]
[1776870678178,44.12,79114.3,4.1,-0.18291,9e-05,18.03747]
[1776870683213,44.13,79118.95,4.1,-0.18252,9e-05,18.01443]
[1776870684088,44.13,79118.95,4.1,-0.18252,9e-05,18.01443]
[1776870684219,44.13,79118.51,4.1,-0.18257,9e-05,18.01697]
[1776870689519,44.13,79114.92,4.1,-0.1829,9e-05,18.03651]
[1776870689988,44.13,79114.92,4.1,-0.1829,9e-05,18.03651]
[1776870690068,44.13,79114.92,4.1,-0.1829,9e-05,18.03651]
[1776870690509,44.13,79116.1,4.1,-0.18279,9e-05,18.03056]
[1776870691052,44.13,79116.1,4.1,-0.18279,9e-05,18.03056]
[1776870691269,44.13,79130.39,4.1,-0.18151,9e-05,17.95234]
[1776870695797,44.14,79132.02,4.1,-0.18138,9e-05,17.94476]
[1776870696580,44.14,79132.15,4.1,-0.18138,9e-05,17.94456]
[1776870699638,44.14,79132.23,4.1,-0.18138,9e-05,17.94475]
[1776870699979,44.14,79132.23,4.1,-0.18138,9e-05,17.94475]
[1776870700341,44.14,79133.59,4.1,-0.18127,9e-05,17.93796]
[1776870701001,44.14,79145.64,4.1,-0.18022,9e-05,17.87533]
[1776870701397,44.14,79145.64,4.1,-0.18022,9e-05,17.87533]
[1776870701723,44.14,79145.64,4.1,-0.18022,9e-05,17.87533]
[1776870702111,44.14,79145.64,4.1,-0.18022,9e-05,17.87533]
[1776870702212,44.14,79149.55,4.1,-0.17988,9e-05,17.85507]
[1776870703070,44.14,79149.55,4.1,-0.17988,9e-05,17.85507]
[1776870703117,44.14,79143.38,4.1,-0.18042,9e-05,17.8872]
[1776870705130,44.14,79139.88,4.1,-0.18072,9e-05,17.90545]
[1776870705566,44.14,79139.0,4.1,-0.1808,9e-05,17.91019]
[1776870705921,44.14,79139.0,4.1,-0.1808,9e-05,17.91019]
[1776870706351,44.14,79137.43,4.1,-0.18094,9e-05,17.91837]
[1776870707078,44.14,79137.43,4.1,-0.18094,9e-05,17.91837]
[1776870707098,44.14,79137.43,4.1,-0.18094,9e-05,17.91837]
[1776870707132,44.14,79136.46,4.1,-0.18103,9e-05,17.92377]
[1776870711790,44.15,79136.62,4.1,-0.18103,9e-05,17.92411]
[1776870716967,44.15,79128.28,4.1,-0.18178,9e-05,17.96813]
[1776870722054,44.15,79120.96,4.1,-0.18243,9e-05,18.0069]
[1776870722123,44.15,79107.92,4.1,-0.18358,9e-05,18.0747]
[1776870725637,44.15,79101.92,4.1,-0.18411,9e-05,18.10583]
[1776870725715,44.15,79101.92,4.1,-0.18411,9e-05,18.10583]
[1776870726045,44.15,79098.38,4.1,-0.18442,9e-05,18.1242]
[1776870726864,44.15,79098.38,4.1,-0.18442,9e-05,18.1242]
[1776870727116,44.15,79097.42,4.1,-0.18451,9e-05,18.12935]
[1776870728140,44.15,79085.33,4.1,-0.18559,9e-05,18.19219]
[1776870733789,44.15,79076.04,4.1,-0.18642,9e-05,18.24051]
[1776870736321,44.15,79070.63,4.1,-0.1869,9e-05,18.26859]
[1776870736945,44.15,79070.63,4.1,-0.1869,9e-05,18.26859]
[1776870737189,44.15,79056.01,4.1,-0.18821,9e-05,18.34419]
[1776870737311,44.15,79056.01,4.1,-0.18821,9e-05,18.34419]
[1776870737359,44.15,79056.01,4.1,-0.18821,9e-05,18.34419]
[1776870738176,44.15,79056.33,4.1,-0.18819,9e-05,18.34257]
[1776870739753,44.15,79056.15,4.1,-0.1882,9e-05,18.3435]
[1776870740247,44.15,79056.15,4.1,-0.1882,9e-05,18.3435]
[1776870740780,44.15,79051.28,4.1,-0.18864,9e-05,18.36873]
[1776870741113,44.15,79029.66,4.1,-0.19059,9e-05,18.48039]
[1776870742278,44.15,79029.66,4.1,-0.19059,9e-05,18.48039]
[1776870741813,44.15,79017.03,4.1,-0.19174,9e-05,18.54539]
[1776870743257,44.15,79014.47,4.1,-0.19197,9e-05,18.55829]
[1776870743494,44.15,79014.47,4.1,-0.19197,9e-05,18.55829]
[1776870746938,44.15,79014.7,4.1,-0.19194,9e-05,18.55684]
[1776870747229,44.15,79014.7,4.1,-0.19194,9e-05,18.55684]
[1776870747034,44.15,79015.46,4.1,-0.19187,9e-05,18.55293]
[1776870747895,44.15,79015.46,4.1,-0.19187,9e-05,18.55293]
[1776870749936,44.15,79030.72,4.1,-0.19048,9e-05,18.47388]
[1776870750280,44.15,79030.72,4.1,-0.19048,9e-05,18.47388]
[1776870750356,44.15,79029.04,4.1,-0.19063,9e-05,18.48241]
[1776870750879,44.15,79029.04,4.1,-0.19063,9e-05,18.48241]
[1776870750980,44.15,79021.07,4.1,-0.19135,9e-05,18.52351]
[1776870752771,44.15,79014.51,4.1,-0.19192,9e-05,18.55314]
[1776870752850,44.15,79014.51,4.1,-0.19192,9e-05,18.55314]
[1776870753063,44.15,79013.23,4.1,-0.19203,9e-05,18.55963]
[1776870753317,44.15,79013.23,4.1,-0.19203,9e-05,18.55963]
[1776870753323,44.15,79013.23,4.1,-0.19203,9e-05,18.55963]
[1776870754642,44.15,79005.67,4.1,-0.19272,9e-05,18.59854]
[1776870755428,44.15,79006.58,4.1,-0.19264,9e-05,18.59381]
[1776870756312,44.15,79004.93,4.1,-0.19279,9e-05,18.6023]
[1776870761761,44.15,79001.74,4.1,-0.19308,9e-05,18.61851]
[1776870766797,44.14,79002.22,4.1,-0.19303,9e-05,18.6158]
[1776870769486,44.14,79003.41,4.1,-0.19292,9e-05,18.60958]
[1776870769622,44.14,79003.41,4.1,-0.19292,9e-05,18.60958]
[1776870769978,44.14,79003.41,4.1,-0.19292,9e-05,18.60958]
[1776870770267,44.14,78990.83,4.1,-0.19407,9e-05,18.67422]
[1776870770834,44.14,78990.83,4.1,-0.19407,9e-05,18.67422]
[1776870770873,44.14,78976.63,4.1,-0.19537,9e-05,18.74699]
[1776870771997,44.14,78976.63,4.1,-0.19537,9e-05,18.74699]
[1776870775318,44.14,78978.59,4.1,-0.19518,9e-05,18.73611]
[1776870779791,44.14,78981.51,4.1,-0.1949,9e-05,18.7205]
[1776870780523,44.14,78990.53,4.1,-0.19407,9e-05,18.67402]
[1776870780676,44.14,78990.53,4.1,-0.19407,9e-05,18.67402]
[1776870785932,44.14,78986.64,4.1,-0.19441,9e-05,18.69331]
[1776870790967,44.13,78988.32,4.1,-0.19425,9e-05,18.68409]
[1776870791775,44.13,78988.32,4.1,-0.19425,9e-05,18.68409]
[1776870792148,44.13,78988.32,4.1,-0.19425,9e-05,18.68409]
[1776870792680,44.13,78988.96,4.1,-0.19419,9e-05,18.68059]
[1776870795786,44.13,78976.04,4.1,-0.19537,9e-05,18.7467]
[1776870795856,44.13,78976.04,4.1,-0.19537,9e-05,18.7467]
[1776870797965,44.13,78981.9,4.1,-0.19482,9e-05,18.71627]
[1776870798807,44.13,78982.22,4.1,-0.19479,9e-05,18.71447]
[1776870804058,44.13,78989.39,4.1,-0.19412,9e-05,18.67683]
[1776870804374,44.13,78989.39,4.1,-0.19412,9e-05,18.67683]
[1776870806249,44.13,78993.38,4.1,-0.19375,9e-05,18.6562]
[1776870806910,44.13,78990.99,4.1,-0.19397,9e-05,18.66835]
[1776870808033,44.13,78993.44,4.1,-0.19374,9e-05,18.65575]
[1776870808047,44.13,78993.44,4.1,-0.19374,9e-05,18.65575]
[1776870808224,44.13,79001.1,4.1,-0.19304,9e-05,18.61622]
[1776870810100,44.13,79011.95,4.1,-0.19205,9e-05,18.56021]
[1776870811666,44.13,79012.19,4.1,-0.192,9e-05,18.55478]
[1776870811816,44.13,79012.19,4.1,-0.192,9e-05,18.55478]
[1776870811874,44.13,79012.19,4.1,-0.192,9e-05,18.55478]
[1776870811935,44.13,79012.19,4.1,-0.192,9e-05,18.55478]
[1776870812408,44.13,79018.09,4.1,-0.19146,9e-05,18.52425]
[1776870812795,44.13,79018.09,4.1,-0.19146,9e-05,18.52425]
[1776870818156,44.13,79011.61,4.1,-0.19205,9e-05,18.5576]
[1776870818452,44.13,79011.61,4.1,-0.19205,9e-05,18.5576]
[1776870823233,44.12,79003.09,4.1,-0.19282,9e-05,18.60109]
[1776870824450,44.12,78992.3,4.1,-0.1938,9e-05,18.65633]
[1776870825516,44.12,78986.57,4.1,-0.19432,9e-05,18.68558]
[1776870826134,44.12,78986.57,4.1,-0.19432,9e-05,18.68558]
[1776870826213,44.12,78983.45,4.1,-0.19461,9e-05,18.7015]
[1776870827895,44.12,78981.09,4.1,-0.19482,9e-05,18.71349]
[1776870827924,44.12,78981.09,4.1,-0.19482,9e-05,18.71349]
[1776870832615,44.12,78975.22,4.1,-0.19535,9e-05,18.74278]
[1776870838297,44.12,78982.79,4.1,-0.19463,9e-05,18.70301]
[1776870842551,44.11,78980.54,4.1,-0.19483,9e-05,18.71402]
[1776870843036,44.11,78980.54,4.1,-0.19483,9e-05,18.71402]
[1776870844560,44.11,78984.95,4.1,-0.19442,9e-05,18.6911]
[1776870845431,44.11,78983.95,4.1,-0.19451,9e-05,18.69613]
[1776870846306,44.11,78983.95,4.1,-0.19451,9e-05,18.69613]
[1776870847264,44.11,78983.83,4.1,-0.19452,9e-05,18.69663]
[1776870849283,44.11,78986.39,4.1,-0.19428,9e-05,18.68324]
[1776870849292,44.11,78986.39,4.1,-0.19428,9e-05,18.68324]
[1776870849837,44.11,78984.12,4.1,-0.19449,9e-05,18.69481]
[1776870850381,44.11,78978.52,4.1,-0.195,9e-05,18.72333]
[1776870852892,44.11,78977.5,4.1,-0.19509,9e-05,18.7283]
[1776870853263,44.11,78977.5,4.1,-0.19509,9e-05,18.7283]
[1776870853364,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870853662,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870853674,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870853760,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870853828,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870853871,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870853919,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870854102,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870854180,44.11,78977.35,4.1,-0.1951,9e-05,18.72863]
[1776870854334,44.11,78976.3,4.1,-0.19519,9e-05,18.73402]
[1776870855132,44.11,78976.3,4.1,-0.19519,9e-05,18.73402]
[1776870855194,44.11,79000.98,4.1,-0.19292,9e-05,18.60681]
[1776870860451,44.1,79012.04,4.1,-0.19189,9e-05,18.54853]
[1776870864005,44.1,79014.41,4.1,-0.19167,9e-05,18.5358]
[1776870864194,44.1,79014.41,4.1,-0.19167,9e-05,18.5358]
[1776870866064,44.1,79020.92,4.1,-0.19107,9e-05,18.50207]
[1776870866086,44.1,79020.92,4.1,-0.19107,9e-05,18.50207]
[1776870866355,44.1,79021.44,4.1,-0.19102,9e-05,18.49917]
[1776870867109,44.1,79021.44,4.1,-0.19102,9e-05,18.49917]
[1776870867203,44.1,79021.44,4.1,-0.19102,9e-05,18.49917]
[1776870867335,44.1,79024.14,4.1,-0.19077,9e-05,18.48501]
[1776870868967,44.1,79016.53,4.1,-0.19146,9e-05,18.52429]
[1776870869398,44.1,79016.53,4.1,-0.19146,9e-05,18.52429]
[1776870869343,44.1,79012.31,4.1,-0.19185,9e-05,18.54588]
[1776870870184,44.1,79012.31,4.1,-0.19185,9e-05,18.54588]
[1776870870225,44.1,78993.5,4.1,-0.19356,9e-05,18.64263]
[1776870871104,44.1,78993.5,4.1,-0.19356,9e-05,18.64263]
[1776870872382,44.1,78990.3,4.1,-0.19382,9e-05,18.65481]
[1776870873031,44.1,78990.04,4.1,-0.19384,9e-05,18.65597]
[1776870873263,44.1,78990.04,4.1,-0.19384,9e-05,18.65597]
[1776870873310,44.1,78985.83,4.1,-0.19423,9e-05,18.67742]
[1776870873893,44.1,78985.83,4.1,-0.19423,9e-05,18.67742]
[1776870874395,44.1,78974.4,4.1,-0.19527,9e-05,18.73588]
[1776870876677,44.1,78968.3,4.1,-0.19583,9e-05,18.76689]
[1776870881707,44.09,78974.07,4.1,-0.19527,9e-05,18.73585]
[1776870883813,44.09,78979.13,4.1,-0.1948,9e-05,18.70935]
[1776870883851,44.09,78979.13,4.1,-0.1948,9e-05,18.70935]
[1776870883856,44.09,78979.13,4.1,-0.1948,9e-05,18.70935]
[1776870883980,44.09,78979.13,4.1,-0.1948,9e-05,18.70935]
[1776870884180,44.09,78970.12,4.1,-0.19563,9e-05,18.75541]
[1776870885158,44.09,78970.12,4.1,-0.19563,9e-05,18.75541]
[1776870885200,44.09,78956.33,4.1,-0.1969,9e-05,18.826]
[1776870885524,44.09,78956.33,4.1,-0.1969,9e-05,18.826]
[1776870885539,44.09,78956.33,4.1,-0.1969,9e-05,18.826]
[1776870885796,44.09,78956.33,4.1,-0.1969,9e-05,18.826]
[1776870888111,44.09,78959.83,4.1,-0.19657,9e-05,18.80756]
[1776870893688,44.08,78965.01,4.1,-0.19606,9e-05,18.77973]
[1776870896053,44.08,78965.14,4.1,-0.19605,9e-05,18.7789]
[1776870896071,44.08,78965.14,4.1,-0.19605,9e-05,18.7789]
[1776870896118,44.08,78965.14,4.1,-0.19605,9e-05,18.7789]
[1776870896221,44.08,78966.75,4.1,-0.1959,9e-05,18.77046]
[1776870896726,44.08,78966.75,4.1,-0.1959,9e-05,18.77046]
[1776870899469,44.08,78974.43,4.1,-0.19518,9e-05,18.73036]
[1776870901160,44.08,78976.66,4.1,-0.19497,9e-05,18.71846]
[1776870904977,44.07,78986.8,4.1,-0.19402,9e-05,18.66579]
[1776870905493,44.07,78986.57,4.1,-0.19404,9e-05,18.66683]
[1776870906401,44.07,78986.76,4.1,-0.19402,9e-05,18.66541]
[1776870911635,44.07,78987.57,4.1,-0.19392,9e-05,18.66015]
[1776870912303,44.07,78987.57,4.1,-0.19392,9e-05,18.66015]
[1776870912400,44.07,78987.48,4.1,-0.19392,9e-05,18.66005]
[1776870912695,44.07,78987.48,4.1,-0.19392,9e-05,18.66005]
[1776870912926,44.07,78987.48,4.1,-0.19392,9e-05,18.66005]
[1776870912982,44.07,78987.48,4.1,-0.19392,9e-05,18.66005]
[1776870913061,44.07,78980.38,4.1,-0.19458,9e-05,18.69659]
[1776870914201,44.07,78967.72,4.1,-0.19574,9e-05,18.76159]
[1776870914539,44.07,78967.72,4.1,-0.19574,9e-05,18.76159]
[1776870916249,44.07,78961.72,4.1,-0.19629,9e-05,18.79223]
[1776870916350,44.07,78960.53,4.1,-0.1964,9e-05,18.79795]
[1776870917051,44.07,78960.53,4.1,-0.1964,9e-05,18.79795]
[1776870918146,44.07,78963.5,4.1,-0.19612,9e-05,18.7827]
[1776870918167,44.07,78963.5,4.1,-0.19612,9e-05,18.7827]
[1776870918368,44.07,78963.5,4.1,-0.19612,9e-05,18.7827]
[1776870918444,44.06,78962.07,4.1,-0.19624,9e-05,18.78943]
[1776870920360,44.06,78961.24,4.1,-0.19632,9e-05,18.79369]
[1776870921261,44.06,78962.47,4.1,-0.1962,9e-05,18.787]
[1776870921528,44.06,78957.61,4.1,-0.19665,9e-05,18.81173]
[1776870922157,44.06,78957.61,4.1,-0.19665,9e-05,18.81173]
[1776870922217,44.06,78957.61,4.1,-0.19665,9e-05,18.81173]
[1776870923295,44.06,78956.54,4.1,-0.19675,9e-05,18.81722]
[1776870924838,44.06,78956.42,4.1,-0.19675,9e-05,18.81739]
[1776870924986,44.06,78956.42,4.1,-0.19675,9e-05,18.81739]
[1776870925081,44.06,78956.42,4.1,-0.19675,9e-05,18.81739]
[1776870925094,44.06,78956.42,4.1,-0.19675,9e-05,18.81739]
[1776870925366,44.06,78965.36,4.1,-0.19591,9e-05,18.771]
[1776870925916,44.06,78965.36,4.1,-0.19591,9e-05,18.771]
[1776870926302,44.06,78965.36,4.1,-0.19591,9e-05,18.771]
[1776870926359,44.06,78975.07,4.1,-0.19501,9e-05,18.72088]
[1776870927403,44.06,78975.07,4.1,-0.19501,9e-05,18.72088]
[1776870927927,44.06,78978.83,4.1,-0.19467,9e-05,18.70154]
[1776870928825,44.06,78971.2,4.1,-0.19536,9e-05,18.74034]
[1776870929308,44.06,78971.2,4.1,-0.19536,9e-05,18.74034]
[1776870929982,44.06,78973.33,4.1,-0.19516,9e-05,18.72914]
[1776870931285,44.06,78976.75,4.1,-0.19485,9e-05,18.71155]
[1776870933242,44.05,78981.21,4.1,-0.1944,9e-05,18.6841]
[1776870933296,44.05,78981.21,4.1,-0.1944,9e-05,18.6841]
[1776870933971,44.05,78981.39,4.1,-0.19438,9e-05,18.683]
[1776870934457,44.05,78981.39,4.1,-0.19438,9e-05,18.683]
[1776870934476,44.05,78981.39,4.1,-0.19438,9e-05,18.683]
[1776870934565,44.05,78981.39,4.1,-0.19438,9e-05,18.683]
[1776870934512,44.05,78983.06,4.1,-0.19422,9e-05,18.67406]
[1776870936530,44.05,78991.6,4.1,-0.19343,9e-05,18.62983]
[1776870937169,44.05,78995.55,4.1,-0.19307,9e-05,18.60926]
[1776870937793,44.05,79003.79,4.1,-0.19231,9e-05,18.56675]
[1776870942766,44.05,79009.47,4.1,-0.19178,9e-05,18.53676]
[1776870943887,44.05,79007.17,4.1,-0.19199,9e-05,18.5485]
[1776870945728,44.05,79006.29,4.1,-0.19207,9e-05,18.55273]
[1776870945772,44.05,79006.29,4.1,-0.19207,9e-05,18.55273]
[1776870947707,44.05,79004.23,4.1,-0.19224,9e-05,18.56285]
[1776870948349,44.05,79004.23,4.1,-0.19224,9e-05,18.56285]
[1776870950963,44.04,78999.81,4.1,-0.19264,9e-05,18.5853]
[1776870951530,44.04,78996.41,4.1,-0.19295,9e-05,18.60251]
[1776870954721,44.04,78991.34,4.1,-0.19341,9e-05,18.62818]
[1776870955118,44.04,78994.99,4.1,-0.19307,9e-05,18.60936]
[1776870960340,44.04,78996.72,4.1,-0.1929,9e-05,18.59942]
[1776870960379,44.04,78996.72,4.1,-0.1929,9e-05,18.59942]
[1776870960525,44.04,78995.94,4.1,-0.19296,9e-05,18.60296]
[1776870961440,44.04,78995.94,4.1,-0.19296,9e-05,18.60296]
[1776870963027,44.04,78983.43,4.1,-0.1941,9e-05,18.66714]
[1776870967852,44.03,78982.49,4.1,-0.19417,9e-05,18.67119]
[1776870968067,44.03,78982.49,4.1,-0.19417,9e-05,18.67119]
[1776870968350,44.03,78973.54,4.1,-0.19499,9e-05,18.71697]
[1776870972122,44.03,78966.0,4.1,-0.19568,9e-05,18.75543]
[1776870973047,44.03,78968.58,4.1,-0.19544,9e-05,18.74178]
[1776870974191,44.03,78971.12,4.1,-0.1952,9e-05,18.72855]
[1776870976284,44.03,78962.03,4.1,-0.19604,9e-05,18.77513]
[1776870977776,44.03,78961.15,4.1,-0.19611,9e-05,18.77929]
[1776870983326,44.02,78960.58,4.1,-0.19614,9e-05,18.78079]
[1776870985723,44.02,78963.82,4.1,-0.19584,9e-05,18.76375]
[1776870987524,44.02,78971.02,4.1,-0.19517,9e-05,18.72655]
[1776870989131,44.02,78970.29,4.1,-0.19523,9e-05,18.73009]
[1776870990389,44.02,78965.15,4.1,-0.1957,9e-05,18.7564]
[1776870995412,44.02,78964.35,4.1,-0.19573,9e-05,18.7554]
[1776870996427,44.02,78964.35,4.1,-0.19573,9e-05,18.7554]
[1776870999015,44.01,78963.14,4.1,-0.19584,9e-05,18.76113]
[1776870999128,44.01,78963.14,4.1,-0.19584,9e-05,18.76113]
[1776870999307,44.01,78963.14,4.1,-0.19584,9e-05,18.76113]
[1776870999347,44.01,78963.14,4.1,-0.19584,9e-05,18.76113]
[1776870999459,44.01,78963.14,4.1,-0.19584,9e-05,18.76113]
[1776870999481,44.01,78956.67,4.1,-0.19643,9e-05,18.79421]
[1776870999669,44.01,78956.67,4.1,-0.19643,9e-05,18.79421]
[1776871000624,44.01,78956.67,4.1,-0.19643,9e-05,18.79421]
[1776871000448,44.01,78946.3,4.1,-0.19739,9e-05,18.84736]
[1776871000955,44.01,78946.3,4.1,-0.19739,9e-05,18.84736]
[1776871000967,44.01,78946.3,4.1,-0.19739,9e-05,18.84736]
[1776871001049,44.01,78946.3,4.1,-0.19739,9e-05,18.84736]
[1776871001126,44.01,78946.3,4.1,-0.19739,9e-05,18.84736]
[1776871001455,44.01,78947.83,4.1,-0.19725,9e-05,18.83931]
[1776871002245,44.01,78947.83,4.1,-0.19725,9e-05,18.83931]
[1776871002327,44.01,78947.83,4.1,-0.19725,9e-05,18.83931]
[1776871002957,44.01,78955.71,4.1,-0.19651,9e-05,18.79866]
[1776871003695,44.01,78961.14,4.1,-0.19601,9e-05,18.77053]
[1776871003864,44.01,78961.14,4.1,-0.19601,9e-05,18.77053]
[1776871004263,44.01,78961.14,4.1,-0.19601,9e-05,18.77053]
[1776871009511,44.01,78969.3,4.1,-0.19523,9e-05,18.72745]
[1776871010337,44.01,78969.3,4.1,-0.19523,9e-05,18.72745]
[1776871010349,44.01,78969.3,4.1,-0.19523,9e-05,18.72745]
[1776871010581,44.01,78974.51,4.1,-0.19475,9e-05,18.70049]
[1776871011847,44.01,78976.29,4.1,-0.19458,9e-05,18.6911]
[1776871011973,44.01,78976.29,4.1,-0.19458,9e-05,18.6911]
[1776871012410,44.01,78976.29,4.1,-0.19458,9e-05,18.6911]
[1776871012533,44.01,78979.57,4.1,-0.19428,9e-05,18.67412]
[1776871013252,44.01,78979.57,4.1,-0.19428,9e-05,18.67412]
[1776871013274,44.01,78979.57,4.1,-0.19428,9e-05,18.67412]
[1776871013540,44.01,78982.12,4.1,-0.19404,9e-05,18.66092]
[1776871017410,44.0,78983.86,4.1,-0.19387,9e-05,18.65147]
[1776871017504,44.0,78983.86,4.1,-0.19387,9e-05,18.65147]
[1776871017568,44.0,78984.71,4.1,-0.19379,9e-05,18.64693]
[1776871019582,44.0,78994.95,4.1,-0.19284,9e-05,18.59359]
[1776871021058,44.0,78995.59,4.1,-0.19278,9e-05,18.59008]
[1776871021412,44.0,78995.59,4.1,-0.19278,9e-05,18.59008]
[1776871026630,44.0,78987.83,4.1,-0.19347,9e-05,18.62868]
[1776871026937,44.0,78987.83,4.1,-0.19347,9e-05,18.62868]
[1776871031594,43.99,78991.46,4.1,-0.19312,9e-05,18.60897]
[1776871033086,43.99,78993.05,4.1,-0.19296,9e-05,18.60027]
[1776871033953,43.99,78993.74,4.1,-0.1929,9e-05,18.59647]
[1776871039159,43.99,78995.0,4.1,-0.19277,9e-05,18.58906]
[1776871041740,43.99,79006.4,4.1,-0.19171,9e-05,18.52938]
[1776871046532,43.98,79008.67,4.1,-0.1915,9e-05,18.51723]
[1776871047097,43.98,79007.18,4.1,-0.19163,9e-05,18.52468]
[1776871048234,43.98,79001.09,4.1,-0.19218,9e-05,18.55617]
[1776871053824,43.98,79002.61,4.1,-0.192,9e-05,18.54301]
[1776871058245,43.98,78999.54,4.1,-0.19227,9e-05,18.55837]
[1776871060182,43.98,78995.99,4.1,-0.19259,9e-05,18.57631]
[1776871060308,43.98,78995.99,4.1,-0.19259,9e-05,18.57631]
[1776871060390,43.98,78996.02,4.1,-0.19258,9e-05,18.57594]
[1776871065653,43.97,78993.64,4.1,-0.19279,9e-05,18.58754]
[1776871065693,43.97,78993.64,4.1,-0.19279,9e-05,18.58754]
[1776871065705,43.97,78993.64,4.1,-0.19279,9e-05,18.58754]
[1776871065908,43.97,78999.63,4.1,-0.19223,9e-05,18.55629]
[1776871067038,43.97,78999.63,4.1,-0.19223,9e-05,18.55629]
[1776871067865,43.97,79003.49,4.1,-0.19187,9e-05,18.53596]
[1776871068528,43.97,79003.49,4.1,-0.19187,9e-05,18.53596]
[1776871069868,43.97,79018.25,4.1,-0.19052,9e-05,18.4594]
[1776871072265,43.97,79023.12,4.1,-0.19008,9e-05,18.43404]
[1776871078015,43.97,79020.99,4.1,-0.19027,9e-05,18.44478]
[1776871078299,43.97,79020.99,4.1,-0.19027,9e-05,18.44478]
[1776871079280,43.97,79021.37,4.1,-0.19023,9e-05,18.44275]
[1776871081104,43.97,79025.2,4.1,-0.18988,9e-05,18.42279]
[1776871084060,43.97,79034.88,4.1,-0.189,9e-05,18.37244]
[1776871084384,43.97,79034.88,4.1,-0.189,9e-05,18.37244]
[1776871084445,43.97,79034.88,4.1,-0.189,9e-05,18.37244]
[1776871084608,43.97,79034.88,4.1,-0.189,9e-05,18.37244]
[1776871084702,43.97,79039.04,4.1,-0.18863,9e-05,18.35085]
[1776871085376,43.97,79039.04,4.1,-0.18863,9e-05,18.35085]
[1776871085414,43.97,79039.04,4.1,-0.18863,9e-05,18.35085]
[1776871088919,43.97,79048.83,4.1,-0.18774,9e-05,18.29977]
[1776871089822,43.97,79050.42,4.1,-0.18759,9e-05,18.29146]
[1776871090044,43.97,79050.42,4.1,-0.18759,9e-05,18.29146]
[1776871090096,43.97,79050.42,4.1,-0.18759,9e-05,18.29146]
[1776871090449,43.97,79050.42,4.1,-0.18759,9e-05,18.29146]
[1776871092755,43.97,79054.19,4.1,-0.18725,9e-05,18.27168]
[1776871097921,43.97,79054.66,4.1,-0.1872,9e-05,18.26884]
[1776871098046,43.97,79054.66,4.1,-0.1872,9e-05,18.26884]
[1776871101731,43.97,79048.75,4.1,-0.18773,9e-05,18.29927]
[1776871103006,43.96,79051.19,4.1,-0.18751,9e-05,18.28637]
[1776871110066,43.96,79043.09,4.1,-0.18822,9e-05,18.32765]
[1776871110607,43.96,79043.09,4.1,-0.18822,9e-05,18.32765]
[1776871110627,43.96,79043.09,4.1,-0.18822,9e-05,18.32765]
[1776871110961,43.96,79041.21,4.1,-0.18839,9e-05,18.33712]
[1776871111427,43.96,79033.22,4.1,-0.18908,9e-05,18.37449]
[1776871116550,43.96,79025.61,4.1,-0.18976,9e-05,18.41329]
[1776871119919,43.96,79025.06,4.1,-0.1898,9e-05,18.41562]
[1776871120202,43.96,79025.06,4.1,-0.1898,9e-05,18.41562]
[1776871121896,43.96,79028.83,4.1,-0.18946,9e-05,18.39574]
[1776871123150,43.96,79029.7,4.1,-0.18937,9e-05,18.39109]
[1776871123219,43.96,79029.7,4.1,-0.18937,9e-05,18.39109]
[1776871123232,43.96,79029.7,4.1,-0.18937,9e-05,18.39109]
[1776871123534,43.96,79029.7,4.1,-0.18937,9e-05,18.39109]
[1776871123581,43.96,79029.7,4.1,-0.18937,9e-05,18.39109]
[1776871123725,43.95,79032.17,4.1,-0.18914,9e-05,18.37792]
[1776871124824,43.95,79036.13,4.1,-0.18879,9e-05,18.35735]
[1776871127272,43.95,79043.82,4.1,-0.18808,9e-05,18.31683]
[1776871127284,43.95,79043.82,4.1,-0.18808,9e-05,18.31683]
[1776871127424,43.95,79043.82,4.1,-0.18808,9e-05,18.31683]
[1776871127501,43.95,79043.82,4.1,-0.18808,9e-05,18.31683]
[1776871127755,43.95,79043.82,4.1,-0.18808,9e-05,18.31683]
[1776871127757,43.95,79043.99,4.1,-0.18806,9e-05,18.3158]
[1776871128321,43.95,79043.99,4.1,-0.18806,9e-05,18.3158]
[1776871128347,43.95,79018.31,4.1,-0.19039,9e-05,18.44912]
[1776871128837,43.95,79018.31,4.1,-0.19039,9e-05,18.44912]
[1776871129180,43.95,79018.31,4.1,-0.19039,9e-05,18.44912]
[1776871129354,43.95,79016.22,4.1,-0.19058,9e-05,18.45995]
[1776871130136,43.95,79016.22,4.1,-0.19058,9e-05,18.45995]
[1776871131874,43.95,79016.22,4.1,-0.19057,9e-05,18.45931]
[1776871132149,43.95,79016.22,4.1,-0.19057,9e-05,18.45931]
[1776871132756,43.95,79016.22,4.1,-0.19057,9e-05,18.45931]
[1776871132375,43.95,79015.73,4.1,-0.19061,9e-05,18.46152]
[1776871132857,43.95,79015.73,4.1,-0.19061,9e-05,18.46152]
[1776871132879,43.95,79015.73,4.1,-0.19061,9e-05,18.46152]
[1776871133040,43.95,79015.73,4.1,-0.19061,9e-05,18.46152]
[1776871133382,43.95,79005.48,4.1,-0.19154,9e-05,18.51443]
[1776871134406,43.95,79005.48,4.1,-0.19154,9e-05,18.51443]
[1776871135965,43.95,79006.07,4.1,-0.19148,9e-05,18.51116]
[1776871137135,43.95,79010.55,4.1,-0.19107,9e-05,18.48779]
[1776871137440,43.95,79010.55,4.1,-0.19107,9e-05,18.48779]
[1776871138131,43.95,79005.68,4.1,-0.19151,9e-05,18.51276]
[1776871138418,43.95,78987.39,4.1,-0.19319,9e-05,18.60738]
[1776871139376,43.95,78987.39,4.1,-0.19319,9e-05,18.60738]
[1776871140513,43.95,78986.96,4.1,-0.19322,9e-05,18.6092]
[1776871140590,43.95,78986.96,4.1,-0.19322,9e-05,18.6092]
[1776871140795,43.94,78984.61,4.1,-0.19343,9e-05,18.62107]
[1776871141397,43.94,78984.61,4.1,-0.19343,9e-05,18.62107]
[1776871141709,43.94,78984.61,4.1,-0.19343,9e-05,18.62107]
[1776871141720,43.94,78984.61,4.1,-0.19343,9e-05,18.62107]
[1776871141727,43.94,78984.61,4.1,-0.19343,9e-05,18.62107]
[1776871141748,43.94,78970.21,4.1,-0.19476,9e-05,18.69526]
[1776871142039,43.94,78970.21,4.1,-0.19476,9e-05,18.69526]
[1776871142053,43.94,78970.21,4.1,-0.19476,9e-05,18.69526]
[1776871142094,43.94,78970.21,4.1,-0.19476,9e-05,18.69526]
[1776871142181,43.94,78970.21,4.1,-0.19476,9e-05,18.69526]
[1776871142302,43.94,78970.21,4.1,-0.19476,9e-05,18.69526]
[1776871142421,43.94,78970.21,4.1,-0.19476,9e-05,18.69526]
[1776871142728,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871142867,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871142944,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871143142,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871143160,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871143191,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871143202,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871143235,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871143282,43.94,78954.77,4.1,-0.19619,9e-05,18.7747]
[1776871143597,43.94,78936.95,4.1,-0.19784,9e-05,18.86627]
[1776871143955,43.94,78936.95,4.1,-0.19784,9e-05,18.86627]
[1776871144029,43.94,78936.95,4.1,-0.19784,9e-05,18.86627]
[1776871144235,43.94,78936.95,4.1,-0.19784,9e-05,18.86627]
[1776871144380,43.94,78936.95,4.1,-0.19784,9e-05,18.86627]
[1776871144469,43.94,78925.82,4.1,-0.19888,9e-05,18.9234]
[1776871145605,43.94,78925.82,4.1,-0.19888,9e-05,18.9234]
[1776871145694,43.94,78919.92,4.1,-0.19943,9e-05,18.9532]
[1776871146810,43.94,78919.92,4.1,-0.19943,9e-05,18.9532]
[1776871146839,43.94,78921.95,4.1,-0.19924,9e-05,18.94279]
[1776871148832,43.94,78922.18,4.1,-0.1992,9e-05,18.94068]
[1776871149890,43.94,78920.01,4.1,-0.1994,9e-05,18.9515]
[1776871151966,43.94,78918.77,4.1,-0.1995,9e-05,18.95721]
[1776871152129,43.94,78918.77,4.1,-0.1995,9e-05,18.95721]
[1776871154119,43.93,78921.29,4.1,-0.19926,9e-05,18.94367]
[1776871155576,43.93,78922.78,4.1,-0.19911,9e-05,18.93572]
[1776871157082,43.93,78925.36,4.1,-0.19886,9e-05,18.92191]
[1776871161680,43.93,78914.94,4.1,-0.19982,9e-05,18.97408]
[1776871161859,43.92,78916.2,4.1,-0.19969,9e-05,18.96729]
[1776871161932,43.92,78916.2,4.1,-0.19969,9e-05,18.96729]
[1776871162603,43.92,78926.99,4.1,-0.19867,9e-05,18.91158]
[1776871162877,43.92,78926.99,4.1,-0.19867,9e-05,18.91158]
[1776871163616,43.92,78938.55,4.1,-0.19759,9e-05,18.85189]
[1776871168652,43.92,78932.2,4.1,-0.19816,9e-05,18.88329]
[1776871171233,43.92,78932.41,4.1,-0.19813,9e-05,18.88168]
[1776871171237,43.92,78932.41,4.1,-0.19813,9e-05,18.88168]
[1776871171242,43.92,78932.41,4.1,-0.19813,9e-05,18.88168]
[1776871171295,43.92,78932.41,4.1,-0.19813,9e-05,18.88168]
[1776871171379,43.92,78932.41,4.1,-0.19813,9e-05,18.88168]
[1776871171552,43.92,78932.41,4.1,-0.19813,9e-05,18.88168]
[1776871171787,43.92,78932.41,4.1,-0.19813,9e-05,18.88168]
[1776871171816,43.92,78941.46,4.1,-0.19725,9e-05,18.8307]
[1776871172221,43.92,78941.46,4.1,-0.19725,9e-05,18.8307]
[1776871172306,43.92,78941.46,4.1,-0.19725,9e-05,18.8307]
[1776871172386,43.92,78941.46,4.1,-0.19725,9e-05,18.8307]
[1776871172680,43.91,78951.83,4.1,-0.19628,9e-05,18.77703]
[1776871173387,43.91,78951.83,4.1,-0.19628,9e-05,18.77703]
[1776871173786,43.91,78951.83,4.1,-0.19628,9e-05,18.77703]
[1776871173813,43.91,78951.83,4.1,-0.19628,9e-05,18.77703]
[1776871173808,43.91,78958.99,4.1,-0.19561,9e-05,18.73991]
[1776871178548,43.91,78966.22,4.1,-0.19492,9e-05,18.70111]
[1776871180635,43.91,78962.32,4.1,-0.19527,9e-05,18.7205]
[1776871180783,43.91,78962.32,4.1,-0.19527,9e-05,18.7205]
[1776871181782,43.9,78962.1,4.1,-0.19528,9e-05,18.72125]
[1776871183298,43.9,78962.01,4.1,-0.19527,9e-05,18.72093]
[1776871183299,43.9,78962.01,4.1,-0.19527,9e-05,18.72093]
[1776871183345,43.9,78962.01,4.1,-0.19527,9e-05,18.72093]
[1776871183415,43.9,78962.01,4.1,-0.19527,9e-05,18.72093]
[1776871183511,43.9,78962.01,4.1,-0.19527,9e-05,18.72093]
[1776871183782,43.9,78962.01,4.1,-0.19527,9e-05,18.72093]
[1776871183824,43.9,78962.01,4.1,-0.19527,9e-05,18.72093]
[1776871183833,43.9,78978.58,4.1,-0.19374,9e-05,18.63535]
[1776871184305,43.9,78978.58,4.1,-0.19374,9e-05,18.63535]
[1776871184487,43.9,78978.58,4.1,-0.19374,9e-05,18.63535]
[1776871184781,43.89,78997.36,4.1,-0.19194,9e-05,18.53381]
[1776871184988,43.89,78997.36,4.1,-0.19194,9e-05,18.53381]
[1776871185914,43.89,79005.47,4.1,-0.1912,9e-05,18.49149]
[1776871186795,43.89,79007.54,4.1,-0.191,9e-05,18.48066]
[1776871188694,43.89,79007.41,4.1,-0.19102,9e-05,18.48127]
[1776871188732,43.89,79007.41,4.1,-0.19102,9e-05,18.48127]
[1776871188784,43.89,79007.41,4.1,-0.19102,9e-05,18.48127]
[1776871188857,43.89,79007.41,4.1,-0.19102,9e-05,18.48127]
[1776871188809,43.89,79011.3,4.1,-0.19066,9e-05,18.46101]
[1776871188900,43.89,79011.3,4.1,-0.19066,9e-05,18.46101]
[1776871188909,43.89,79011.3,4.1,-0.19066,9e-05,18.46101]
[1776871188951,43.89,79011.3,4.1,-0.19066,9e-05,18.46101]
[1776871189162,43.89,79011.3,4.1,-0.19066,9e-05,18.46101]
[1776871189304,43.89,79011.3,4.1,-0.19066,9e-05,18.46101]
[1776871189816,43.89,79021.84,4.1,-0.18969,9e-05,18.40595]
[1776871192410,43.88,79024.52,4.1,-0.18944,9e-05,18.39156]
[1776871195184,43.88,79018.79,4.1,-0.18995,9e-05,18.42068]
[1776871197143,43.88,79018.99,4.1,-0.18993,9e-05,18.41912]
[1776871197504,43.88,79018.99,4.1,-0.18993,9e-05,18.41912]
[1776871197518,43.88,79018.99,4.1,-0.18993,9e-05,18.41912]
[1776871198382,43.88,79012.75,4.1,-0.19049,9e-05,18.45128]
[1776871198393,43.88,79012.75,4.1,-0.19049,9e-05,18.45128]
[1776871200909,43.88,79011.14,4.1,-0.19062,9e-05,18.45873]
[1776871201653,43.88,79006.46,4.1,-0.19105,9e-05,18.48281]
[1776871206416,43.87,79008.39,4.1,-0.19086,9e-05,18.47221]
[1776871206433,43.87,79008.39,4.1,-0.19086,9e-05,18.47221]
[1776871206673,43.87,79008.39,4.1,-0.19086,9e-05,18.47221]
[1776871206696,43.87,79008.39,4.1,-0.19086,9e-05,18.47221]
[1776871206773,43.87,79006.78,4.1,-0.191,9e-05,18.48015]
[1776871207408,43.87,79006.78,4.1,-0.191,9e-05,18.48015]
[1776871208873,43.87,78991.92,4.1,-0.19236,9e-05,18.55691]
[1776871213765,43.87,78992.71,4.1,-0.19227,9e-05,18.55223]
[1776871214502,43.87,78992.4,4.1,-0.1923,9e-05,18.55349]
[1776871214994,43.87,78987.4,4.1,-0.19275,9e-05,18.5794]
[1776871221035,43.86,78979.66,4.1,-0.19344,9e-05,18.61789]
[1776871225875,43.86,78990.21,4.1,-0.19245,9e-05,18.56209]
[1776871225914,43.86,78990.21,4.1,-0.19245,9e-05,18.56209]
[1776871226028,43.86,78990.21,4.1,-0.19245,9e-05,18.56209]
[1776871226409,43.86,78990.21,4.1,-0.19245,9e-05,18.56209]
[1776871226760,43.86,78990.21,4.1,-0.19245,9e-05,18.56209]
[1776871226778,43.86,78997.77,4.1,-0.19175,9e-05,18.52263]
[1776871227812,43.86,78997.77,4.1,-0.19175,9e-05,18.52263]
[1776871227952,43.86,79003.95,4.1,-0.19119,9e-05,18.49056]
[1776871228308,43.86,79003.95,4.1,-0.19119,9e-05,18.49056]
[1776871228894,43.86,79004.94,4.1,-0.19109,9e-05,18.48487]
[1776871229964,43.86,79006.77,4.1,-0.19091,9e-05,18.47504]
[1776871230464,43.86,79006.77,4.1,-0.19091,9e-05,18.47504]
[1776871230804,43.86,79006.77,4.1,-0.19091,9e-05,18.47504]
[1776871230837,43.85,79007.49,4.1,-0.19084,9e-05,18.47111]
[1776871231547,43.85,79007.49,4.1,-0.19084,9e-05,18.47111]
[1776871231866,43.85,78995.0,4.1,-0.19195,9e-05,18.53155]
[1776871233280,43.85,78994.84,4.1,-0.19197,9e-05,18.53238]
[1776871233349,43.85,78994.84,4.1,-0.19197,9e-05,18.53238]
[1776871233477,43.85,78994.84,4.1,-0.19197,9e-05,18.53238]
[1776871233530,43.85,78996.8,4.1,-0.19178,9e-05,18.52194]
[1776871233948,43.85,78996.8,4.1,-0.19178,9e-05,18.52194]
[1776871234153,43.85,78996.8,4.1,-0.19178,9e-05,18.52194]
[1776871234498,43.85,79000.98,4.1,-0.19139,9e-05,18.49986]
[1776871235319,43.85,79000.98,4.1,-0.19139,9e-05,18.49986]
[1776871236162,43.85,79002.05,4.1,-0.19129,9e-05,18.49385]
[1776871237237,43.85,79002.19,4.1,-0.19127,9e-05,18.4929]
[1776871239161,43.85,79014.95,4.1,-0.1901,9e-05,18.42623]
[1776871244256,43.85,79018.53,4.1,-0.18976,9e-05,18.40695]
[1776871245814,43.85,79018.11,4.1,-0.1898,9e-05,18.409]
[1776871245916,43.85,79017.79,4.1,-0.18983,9e-05,18.41054]
[1776871246281,43.85,79017.79,4.1,-0.18983,9e-05,18.41054]
[1776871246538,43.85,79018.23,4.1,-0.18979,9e-05,18.40825]
[1776871250116,43.84,79018.91,4.1,-0.18972,9e-05,18.40452]
[1776871250120,43.84,79018.91,4.1,-0.18972,9e-05,18.40452]
[1776871250245,43.84,79018.91,4.1,-0.18972,9e-05,18.40452]
[1776871250280,43.84,79018.91,4.1,-0.18972,9e-05,18.40452]
[1776871250500,43.84,79018.91,4.1,-0.18972,9e-05,18.40452]
[1776871250631,43.84,79019.39,4.1,-0.18968,9e-05,18.40198]
[1776871251818,43.84,79019.39,4.1,-0.18968,9e-05,18.40198]
[1776871253293,43.84,79030.77,4.1,-0.18864,9e-05,18.34241]
[1776871254877,43.84,79030.13,4.1,-0.18869,9e-05,18.34564]
[1776871255713,43.84,79029.56,4.1,-0.18874,9e-05,18.34838]
[1776871260189,43.84,79025.89,4.1,-0.18906,9e-05,18.36661]
[1776871260338,43.84,79025.89,4.1,-0.18906,9e-05,18.36661]
[1776871260790,43.84,79025.89,4.1,-0.18906,9e-05,18.36661]
[1776871260907,43.84,79025.89,4.1,-0.18906,9e-05,18.36661]
[1776871261869,43.84,79019.88,4.1,-0.1896,9e-05,18.39754]
[1776871261918,43.84,79019.88,4.1,-0.1896,9e-05,18.39754]
[1776871261323,43.84,79005.31,4.1,-0.19093,9e-05,18.4733]
[1776871262254,43.84,79005.31,4.1,-0.19093,9e-05,18.4733]
[1776871262320,43.84,79005.31,4.1,-0.19093,9e-05,18.4733]
[1776871262330,43.84,79000.99,4.1,-0.19132,9e-05,18.49538]
[1776871263034,43.84,79000.99,4.1,-0.19132,9e-05,18.49538]
[1776871263527,43.84,79000.99,4.1,-0.19132,9e-05,18.49538]
[1776871263619,43.84,79000.99,4.1,-0.19132,9e-05,18.49538]
[1776871263631,43.84,79000.99,4.1,-0.19132,9e-05,18.49538]
[1776871263885,43.84,79000.99,4.1,-0.19132,9e-05,18.49538]
[1776871263720,43.84,79002.43,4.1,-0.19118,9e-05,18.4874]
[1776871264757,43.84,78997.06,4.1,-0.19167,9e-05,18.515]
[1776871270049,43.83,78999.32,4.1,-0.19144,9e-05,18.50222]
[1776871273434,43.83,78999.32,4.1,-0.19142,9e-05,18.5012]
[1776871273567,43.83,78999.32,4.1,-0.19142,9e-05,18.5012]
[1776871273600,43.83,78999.32,4.1,-0.19142,9e-05,18.5012]
[1776871273895,43.83,78999.32,4.1,-0.19142,9e-05,18.5012]
[1776871273627,43.83,79000.22,4.1,-0.19134,9e-05,18.49653]
[1776871274512,43.83,79000.22,4.1,-0.19134,9e-05,18.49653]
[1776871274853,43.83,79000.22,4.1,-0.19134,9e-05,18.49653]
[1776871274868,43.83,79000.22,4.1,-0.19134,9e-05,18.49653]
[1776871274913,43.83,79000.22,4.1,-0.19134,9e-05,18.49653]
[1776871276455,43.83,79005.03,4.1,-0.19089,9e-05,18.47095]
[1776871280448,43.82,79003.27,4.1,-0.19103,9e-05,18.47862]
[1776871280701,43.82,79003.27,4.1,-0.19103,9e-05,18.47862]
[1776871280817,43.82,79003.27,4.1,-0.19103,9e-05,18.47862]
[1776871280902,43.82,79001.46,4.1,-0.19118,9e-05,18.4874]
[1776871281668,43.82,79001.46,4.1,-0.19118,9e-05,18.4874]
[1776871281899,43.82,79001.46,4.1,-0.19118,9e-05,18.4874]
[1776871281758,43.82,78992.97,4.1,-0.19196,9e-05,18.53139]
[1776871282495,43.82,78996.27,4.1,-0.19166,9e-05,18.51425]
[1776871284529,43.82,78998.87,4.1,-0.19141,9e-05,18.50032]
[1776871284659,43.82,78998.87,4.1,-0.19141,9e-05,18.50032]
[1776871284761,43.82,79001.25,4.1,-0.19118,9e-05,18.48715]
[1776871285500,43.82,79001.25,4.1,-0.19118,9e-05,18.48715]
[1776871285531,43.82,79001.25,4.1,-0.19118,9e-05,18.48715]
[1776871285880,43.82,79001.25,4.1,-0.19118,9e-05,18.48715]
[1776871285912,43.82,79001.25,4.1,-0.19118,9e-05,18.48715]
[1776871285930,43.82,79001.25,4.1,-0.19118,9e-05,18.48715]
[1776871285960,43.82,79001.25,4.1,-0.19118,9e-05,18.48715]
[1776871286004,43.82,79001.25,4.1,-0.19118,9e-05,18.48715]
[1776871285920,43.81,79002.71,4.1,-0.19104,9e-05,18.47933]
[1776871286153,43.81,79002.71,4.1,-0.19104,9e-05,18.47933]
[1776871286303,43.81,79002.71,4.1,-0.19104,9e-05,18.47933]
[1776871286402,43.81,79002.71,4.1,-0.19104,9e-05,18.47933]
[1776871286460,43.81,79002.71,4.1,-0.19104,9e-05,18.47933]
[1776871286851,43.81,79002.71,4.1,-0.19104,9e-05,18.47933]
[1776871286895,43.81,79002.71,4.1,-0.19104,9e-05,18.47933]
[1776871286961,43.81,79026.66,4.1,-0.18886,9e-05,18.35468]
[1776871287713,43.81,79026.66,4.1,-0.18886,9e-05,18.35468]
[1776871287719,43.81,79026.66,4.1,-0.18886,9e-05,18.35468]
[1776871287860,43.81,79026.66,4.1,-0.18886,9e-05,18.35468]
[1776871287907,43.81,79026.66,4.1,-0.18886,9e-05,18.35468]
[1776871287912,43.81,79026.66,4.1,-0.18886,9e-05,18.35468]
[1776871287923,43.81,79053.11,4.1,-0.18645,9e-05,18.21569]
[1776871288153,43.81,79053.11,4.1,-0.18645,9e-05,18.21569]
[1776871288368,43.81,79053.11,4.1,-0.18645,9e-05,18.21569]
[1776871289634,43.81,79056.38,4.1,-0.18615,9e-05,18.19843]
[1776871289786,43.81,79056.38,4.1,-0.18615,9e-05,18.19843]
[1776871291044,43.81,79056.35,4.1,-0.18615,9e-05,18.19844]
[1776871291132,43.81,79056.35,4.1,-0.18615,9e-05,18.19844]
[1776871291162,43.81,79056.35,4.1,-0.18615,9e-05,18.19844]
[1776871291359,43.81,79056.35,4.1,-0.18615,9e-05,18.19844]
[1776871291605,43.81,79056.35,4.1,-0.18615,9e-05,18.19844]
[1776871291815,43.81,79066.09,4.1,-0.18524,9e-05,18.14301]
[1776871292570,43.81,79066.09,4.1,-0.18524,9e-05,18.14301]
[1776871292950,43.81,79079.0,4.1,-0.18408,9e-05,18.0753]
[1776871293389,43.81,79079.0,4.1,-0.18408,9e-05,18.0753]
[1776871293894,43.81,79079.0,4.1,-0.18408,9e-05,18.0753]
[1776871295368,43.81,79078.63,4.1,-0.18411,9e-05,18.07708]
[1776871296840,43.81,79079.16,4.1,-0.18406,9e-05,18.07417]
[1776871302220,43.81,79075.67,4.1,-0.18437,9e-05,18.09209]
[1776871308686,43.81,79075.79,4.1,-0.18435,9e-05,18.0911]
[1776871313019,43.81,79075.88,4.1,-0.18434,9e-05,18.09043]
[1776871318783,43.8,79072.16,4.1,-0.18467,9e-05,18.10957]
[1776871323031,43.8,79072.2,4.1,-0.18466,9e-05,18.10903]
[1776871324134,43.8,79073.83,4.1,-0.18451,9e-05,18.10043]
[1776871324356,43.8,79073.83,4.1,-0.18451,9e-05,18.10043]
[1776871324904,43.8,79073.83,4.1,-0.18451,9e-05,18.10043]
[1776871324953,43.8,79063.28,4.1,-0.18546,9e-05,18.15573]
[1776871325051,43.8,79063.28,4.1,-0.18546,9e-05,18.15573]
[1776871328295,43.8,79060.92,4.1,-0.18567,9e-05,18.16812]
[1776871329846,43.8,79066.94,4.1,-0.18513,9e-05,18.13665]
[1776871329847,43.8,79069.22,4.1,-0.18493,9e-05,18.12479]
[1776871332759,43.8,79071.41,4.1,-0.18473,9e-05,18.11323]
[1776871332788,43.8,79071.41,4.1,-0.18473,9e-05,18.11323]
[1776871332867,43.8,79073.6,4.1,-0.18453,9e-05,18.10173]
[1776871336493,43.8,79073.45,4.1,-0.18454,9e-05,18.10212]
[1776871337259,43.8,79072.88,4.1,-0.18459,9e-05,18.10495]
[1776871337903,43.8,79062.64,4.1,-0.18551,9e-05,18.15853]
[1776871339917,43.8,79049.92,4.1,-0.18665,9e-05,18.22482]
[1776871344952,43.8,79049.32,4.1,-0.18669,9e-05,18.22698]
[1776871349988,43.79,79042.37,4.1,-0.1873,9e-05,18.26246]
[1776871355023,43.79,79037.51,4.1,-0.18769,9e-05,18.28259]
[1776871358243,43.79,79037.51,4.1,-0.18768,9e-05,18.28193]
[1776871363298,43.79,79027.32,4.1,-0.18859,9e-05,18.3341]
[1776871364342,43.79,79027.29,4.1,-0.18859,9e-05,18.33398]
[1776871364847,43.79,79027.29,4.1,-0.18859,9e-05,18.33398]
[1776871364917,43.78,79023.89,4.1,-0.18889,9e-05,18.35128]
[1776871365548,43.78,79023.89,4.1,-0.18889,9e-05,18.35128]
[1776871367211,43.78,79022.55,4.1,-0.18901,9e-05,18.35792]
[1776871367278,43.78,79022.55,4.1,-0.18901,9e-05,18.35792]
[1776871367284,43.78,79020.59,4.1,-0.18918,9e-05,18.36814]
[1776871370595,43.78,79019.34,4.1,-0.18929,9e-05,18.37402]
[1776871371279,43.78,79019.3,4.1,-0.18928,9e-05,18.37358]
[1776871376949,43.77,79023.58,4.1,-0.18887,9e-05,18.34997]
[1776871382217,43.77,79016.33,4.1,-0.1895,9e-05,18.38577]
[1776871383554,43.77,79016.33,4.1,-0.1895,9e-05,18.38577]
[1776871383833,43.77,79016.33,4.1,-0.1895,9e-05,18.38577]
[1776871383912,43.77,79016.33,4.1,-0.1895,9e-05,18.38577]
[1776871384062,43.77,79016.13,4.1,-0.1895,9e-05,18.38613]
[1776871384106,43.77,79016.13,4.1,-0.1895,9e-05,18.38613]
[1776871384184,43.77,79016.13,4.1,-0.1895,9e-05,18.38613]
[1776871384515,43.77,79003.81,4.1,-0.19063,9e-05,18.45032]
[1776871385856,43.77,79003.81,4.1,-0.19063,9e-05,18.45032]
[1776871385886,43.77,79003.81,4.1,-0.19063,9e-05,18.45032]
[1776871385906,43.76,78992.01,4.1,-0.1917,9e-05,18.51106]
[1776871387464,43.76,78981.7,4.1,-0.19264,9e-05,18.56437]
[1776871391196,43.76,78977.9,4.1,-0.19298,9e-05,18.58317]
[1776871391852,43.76,78978.35,4.1,-0.19293,9e-05,18.58033]
[1776871395652,43.76,78979.99,4.1,-0.19277,9e-05,18.57144]
[1776871395667,43.76,78979.99,4.1,-0.19277,9e-05,18.57144]
[1776871396636,43.76,78979.54,4.1,-0.19281,9e-05,18.57342]
[1776871396912,43.76,78979.54,4.1,-0.19281,9e-05,18.57342]
[1776871396942,43.76,78979.54,4.1,-0.19281,9e-05,18.57342]
[1776871397068,43.76,78979.54,4.1,-0.19281,9e-05,18.57342]
[1776871397198,43.76,78981.73,4.1,-0.1926,9e-05,18.56188]
[1776871397528,43.76,78971.9,4.1,-0.19351,9e-05,18.61293]
[1776871399198,43.75,78964.2,4.1,-0.19421,9e-05,18.65237]
[1776871399586,43.75,78964.2,4.1,-0.19421,9e-05,18.65237]
[1776871402464,43.75,78973.38,4.1,-0.19335,9e-05,18.60403]
[1776871403481,43.75,78973.32,4.1,-0.19336,9e-05,18.60434]
[1776871404799,43.75,78971.9,4.1,-0.19348,9e-05,18.61129]
[1776871404918,43.75,78971.9,4.1,-0.19348,9e-05,18.61129]
[1776871404941,43.75,78971.9,4.1,-0.19348,9e-05,18.61129]
[1776871405450,43.75,78970.4,4.1,-0.19362,9e-05,18.61885]
[1776871405504,43.75,78970.4,4.1,-0.19362,9e-05,18.61885]
[1776871405631,43.75,78970.4,4.1,-0.19362,9e-05,18.61885]
[1776871405786,43.75,78970.4,4.1,-0.19362,9e-05,18.61885]
[1776871405877,43.75,78970.4,4.1,-0.19362,9e-05,18.61885]
[1776871405906,43.75,78970.4,4.1,-0.19362,9e-05,18.61885]
[1776871406095,43.75,78970.4,4.1,-0.19362,9e-05,18.61885]
[1776871406036,43.75,78988.24,4.1,-0.19197,9e-05,18.52592]
[1776871406347,43.75,78988.24,4.1,-0.19197,9e-05,18.52592]
[1776871406582,43.75,78988.24,4.1,-0.19197,9e-05,18.52592]
[1776871406683,43.75,79015.29,4.1,-0.18949,9e-05,18.38505]
[1776871409467,43.75,79008.88,4.1,-0.19007,9e-05,18.41809]
[1776871410138,43.75,79008.88,4.1,-0.19007,9e-05,18.41809]
[1776871410139,43.75,79008.88,4.1,-0.19007,9e-05,18.41809]
[1776871410792,43.75,79006.78,4.1,-0.19026,9e-05,18.4288]
[1776871410918,43.75,79006.78,4.1,-0.19026,9e-05,18.4288]
[1776871411015,43.75,79030.92,4.1,-0.18802,9e-05,18.29837]
[1776871411143,43.75,79030.92,4.1,-0.18802,9e-05,18.29837]
[1776871411330,43.75,79030.92,4.1,-0.18802,9e-05,18.29837]
[1776871411368,43.75,79030.92,4.1,-0.18802,9e-05,18.29837]
[1776871411943,43.75,79030.92,4.1,-0.18802,9e-05,18.29837]
[1776871411992,43.75,79051.07,4.1,-0.1862,9e-05,18.19305]
[1776871412344,43.75,79051.07,4.1,-0.1862,9e-05,18.19305]
[1776871412819,43.75,79059.05,4.1,-0.18548,9e-05,18.15123]
[1776871414733,43.75,79059.32,4.1,-0.18545,9e-05,18.14981]
[1776871414956,43.75,79062.11,4.1,-0.1852,9e-05,18.13516]
[1776871415154,43.75,79062.11,4.1,-0.1852,9e-05,18.13516]
[1776871415286,43.75,79062.11,4.1,-0.1852,9e-05,18.13516]
[1776871417092,43.75,79059.36,4.1,-0.18545,9e-05,18.14957]
[1776871417218,43.74,79062.45,4.1,-0.18517,9e-05,18.13321]
[1776871417345,43.74,79062.45,4.1,-0.18517,9e-05,18.13321]
[1776871417588,43.74,79062.45,4.1,-0.18517,9e-05,18.13321]
[1776871418059,43.74,79077.26,4.1,-0.18384,9e-05,18.05537]
[1776871418876,43.74,79077.26,4.1,-0.18384,9e-05,18.05537]
[1776871420217,43.74,79091.39,4.1,-0.18257,9e-05,17.98124]
[1776871425510,43.74,79093.23,4.1,-0.18241,9e-05,17.97183]
[1776871426332,43.75,79093.35,4.1,-0.18241,9e-05,17.97133]
[1776871429580,43.75,79085.7,4.1,-0.18309,9e-05,18.01157]
[1776871430479,43.75,79085.13,4.1,-0.18314,9e-05,18.01458]
[1776871431259,43.75,79083.99,4.1,-0.18324,9e-05,18.02056]
[1776871431299,43.75,79083.99,4.1,-0.18324,9e-05,18.02056]
[1776871431564,43.75,79081.78,4.1,-0.18344,9e-05,18.03215]
[1776871436599,43.74,79084.92,4.1,-0.18315,9e-05,18.01485]
[1776871441636,43.74,79087.39,4.1,-0.18291,9e-05,18.00113]
[1776871445413,43.74,79094.6,4.1,-0.18227,9e-05,17.96293]
[1776871445436,43.74,79094.6,4.1,-0.18227,9e-05,17.96293]
[1776871445874,43.74,79094.6,4.1,-0.18227,9e-05,17.96293]
[1776871445961,43.74,79097.06,4.1,-0.18204,9e-05,17.94971]
[1776871448393,43.74,79095.08,4.1,-0.18221,9e-05,17.95992]
[1776871448524,43.74,79095.08,4.1,-0.18221,9e-05,17.95992]
[1776871451712,43.74,79079.48,4.1,-0.18359,9e-05,18.04094]
[1776871452629,43.74,79079.48,4.1,-0.18359,9e-05,18.04094]
[1776871452833,43.74,79079.48,4.1,-0.18359,9e-05,18.04094]
[1776871452874,43.73,79072.58,4.1,-0.1842,9e-05,18.07686]
[1776871456544,43.73,79069.42,4.1,-0.18447,9e-05,18.09258]
[1776871459646,43.73,79056.18,4.1,-0.18566,9e-05,18.16145]
[1776871463593,43.73,79054.37,4.1,-0.1858,9e-05,18.16963]
[1776871467153,43.72,79053.76,4.1,-0.18583,9e-05,18.17146]
[1776871467345,43.72,79051.1,4.1,-0.18607,9e-05,18.1854]
[1776871467632,43.72,79051.1,4.1,-0.18607,9e-05,18.1854]
[1776871468156,43.72,79051.1,4.1,-0.18607,9e-05,18.1854]
[1776871467915,43.72,79043.08,4.1,-0.18679,9e-05,18.22705]
[1776871468334,43.72,79043.08,4.1,-0.18679,9e-05,18.22705]
[1776871469389,43.72,79044.11,4.1,-0.18669,9e-05,18.22144]
[1776871469447,43.72,79044.11,4.1,-0.18669,9e-05,18.22144]
[1776871470569,43.72,79045.67,4.1,-0.18654,9e-05,18.21272]
[1776871474681,43.71,79043.56,4.1,-0.18669,9e-05,18.21857]
[1776871476862,43.71,79049.33,4.1,-0.18616,9e-05,18.18785]
[1776871478501,43.71,79043.23,4.1,-0.1867,9e-05,18.21934]
[1776871481327,43.71,79032.91,4.1,-0.18762,9e-05,18.27247]
[1776871484454,43.71,79027.78,4.1,-0.18807,9e-05,18.29826]
[1776871484745,43.71,79027.78,4.1,-0.18807,9e-05,18.29826]
[1776871484943,43.7,79020.91,4.1,-0.18869,9e-05,18.33392]
[1776871485389,43.7,79020.91,4.1,-0.18869,9e-05,18.33392]
[1776871485507,43.7,79020.91,4.1,-0.18869,9e-05,18.33392]
[1776871485950,43.7,79014.53,4.1,-0.18927,9e-05,18.36711]
[1776871486807,43.7,79014.53,4.1,-0.18927,9e-05,18.36711]
[1776871487351,43.7,79012.25,4.1,-0.18948,9e-05,18.37883]
[1776871487964,43.7,79019.64,4.1,-0.1888,9e-05,18.33991]
[1776871493003,43.7,79012.29,4.1,-0.18945,9e-05,18.37721]
[1776871494613,43.7,79011.83,4.1,-0.18948,9e-05,18.379]
[1776871497033,43.69,79025.67,4.1,-0.1882,9e-05,18.30578]
[1776871502068,43.69,79010.73,4.1,-0.18954,9e-05,18.38259]
[1776871507103,43.69,79018.6,4.1,-0.1888,9e-05,18.33999]
[1776871511131,43.68,79007.16,4.1,-0.18983,9e-05,18.39866]
[1776871511293,43.68,79007.16,4.1,-0.18983,9e-05,18.39866]
[1776871517026,43.68,79007.73,4.1,-0.18975,9e-05,18.39395]
[1776871518287,43.67,79007.42,4.1,-0.18976,9e-05,18.39492]
[1776871518470,43.67,79007.42,4.1,-0.18976,9e-05,18.39492]
[1776871519188,43.67,78985.87,4.1,-0.19174,9e-05,18.50715]
[1776871519625,43.67,78985.87,4.1,-0.19174,9e-05,18.50715]
[1776871520529,43.67,78979.38,4.1,-0.19233,9e-05,18.54061]
[1776871521494,43.67,78977.44,4.1,-0.1925,9e-05,18.55032]
[1776871522200,43.67,78977.44,4.1,-0.1925,9e-05,18.55032]
[1776871522512,43.67,78978.25,4.1,-0.19242,9e-05,18.5457]
[1776871524531,43.67,78966.8,4.1,-0.19347,9e-05,18.60444]
[1776871524833,43.67,78966.8,4.1,-0.19347,9e-05,18.60444]
[1776871525230,43.67,78966.6,4.1,-0.19348,9e-05,18.60501]
[1776871525452,43.67,78966.6,4.1,-0.19348,9e-05,18.60501]
[1776871525768,43.67,78966.6,4.1,-0.19348,9e-05,18.60501]
[1776871527881,43.66,78967.84,4.1,-0.19335,9e-05,18.59787]
[1776871527940,43.66,78967.84,4.1,-0.19335,9e-05,18.59752]
[1776871530096,43.66,78967.84,4.1,-0.19334,9e-05,18.59705]
[1776871530100,43.66,78967.84,4.1,-0.19334,9e-05,18.59705]
[1776871530833,43.66,78965.22,4.1,-0.19357,9e-05,18.61019]
[1776871532486,43.66,78965.84,4.1,-0.19348,9e-05,18.60236]
[1776871532920,43.66,78965.84,4.1,-0.19348,9e-05,18.60236]
[1776871533356,43.66,78965.96,4.1,-0.19345,9e-05,18.60094]
[1776871533532,43.66,78965.96,4.1,-0.19345,9e-05,18.60094]
[1776871533885,43.66,78965.96,4.1,-0.19345,9e-05,18.60094]
[1776871535128,43.66,78972.17,4.1,-0.19288,9e-05,18.56862]
[1776871535348,43.65,78973.81,4.1,-0.19271,9e-05,18.55931]
[1776871536855,43.65,78973.11,4.1,-0.19277,9e-05,18.56253]
[1776871537518,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871537537,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871537679,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871537702,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871537782,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871537839,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871537925,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871538147,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871538165,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871538211,43.65,78969.59,4.1,-0.19309,9e-05,18.5804]
[1776871538162,43.65,78960.79,4.1,-0.1939,9e-05,18.62619]
[1776871538489,43.65,78960.79,4.1,-0.1939,9e-05,18.62619]
[1776871538560,43.65,78960.79,4.1,-0.1939,9e-05,18.62619]
[1776871538940,43.65,78943.76,4.1,-0.19548,9e-05,18.71428]
[1776871540164,43.65,78943.76,4.1,-0.19548,9e-05,18.71428]
[1776871540256,43.64,78932.5,4.1,-0.19648,9e-05,18.76925]
[1776871545142,43.61,78934.64,4.1,-0.19616,9e-05,18.75153]
[1776871545626,43.61,78935.55,4.1,-0.19602,9e-05,18.7438]
[1776871546320,43.61,78937.31,4.1,-0.19586,9e-05,18.73466]
[1776871547003,43.61,78937.31,4.1,-0.19586,9e-05,18.73466]
[1776871547130,43.61,78937.31,4.1,-0.19586,9e-05,18.73466]
[1776871547436,43.59,78933.07,4.1,-0.1962,9e-05,18.75363]
[1776871551248,43.58,78935.59,4.1,-0.19591,9e-05,18.73735]
[1776871551264,43.58,78935.59,4.1,-0.19591,9e-05,18.73735]
[1776871555496,43.58,78942.3,4.1,-0.19526,9e-05,18.70104]
[1776871556956,43.58,78941.66,4.1,-0.19532,9e-05,18.70407]
[1776871559916,43.58,78930.59,4.1,-0.19634,9e-05,18.76066]
[1776871563558,43.57,78932.85,4.1,-0.19611,9e-05,18.74815]
[1776871563558,43.57,78932.85,4.1,-0.19611,9e-05,18.74815]
[1776871563791,43.57,78932.85,4.1,-0.19611,9e-05,18.74815]
[1776871563913,43.57,78932.85,4.1,-0.19611,9e-05,18.74815]
[1776871564254,43.57,78929.43,4.1,-0.19643,9e-05,18.76567]
[1776871565110,43.57,78907.91,4.1,-0.19843,9e-05,18.87573]
[1776871565957,43.57,78898.08,4.1,-0.19935,9e-05,18.92662]
[1776871568196,43.56,78907.5,4.1,-0.19845,9e-05,18.8771]
[1776871569817,43.56,78906.65,4.1,-0.19853,9e-05,18.88124]
[1776871569920,43.56,78906.65,4.1,-0.19853,9e-05,18.88124]
[1776871570553,43.55,78894.98,4.1,-0.19958,9e-05,18.93882]
[1776871573532,43.52,78891.67,4.1,-0.19972,9e-05,18.94574]
[1776871574030,43.52,78891.67,4.1,-0.19972,9e-05,18.94574]
[1776871574219,43.52,78891.67,4.1,-0.19972,9e-05,18.94574]
[1776871574256,43.51,78891.45,4.1,-0.19968,9e-05,18.94353]
[1776871574792,43.51,78891.45,4.1,-0.19968,9e-05,18.94353]
[1776871575143,43.51,78881.63,4.1,-0.20061,0.0001,18.99397]
[1776871575705,43.51,78881.63,4.1,-0.20061,0.0001,18.99397]
[1776871575895,43.51,78881.63,4.1,-0.20061,0.0001,18.99397]
[1776871575999,43.51,78881.63,4.1,-0.20061,0.0001,18.99397]
[1776871576135,43.51,78881.63,4.1,-0.20061,0.0001,18.99397]
[1776871576510,43.51,78878.75,4.1,-0.20087,0.0001,19.00847]
[1776871576900,43.51,78878.75,4.1,-0.20087,0.0001,19.00847]
[1776871579485,43.5,78885.62,4.1,-0.2002,0.0001,18.97181]
[1776871579519,43.5,78885.62,4.1,-0.2002,0.0001,18.97181]
[1776871580142,43.5,78896.8,4.1,-0.19913,9e-05,18.91362]
[1776871581792,43.5,78904.77,4.1,-0.19838,9e-05,18.87229]
[1776871583493,43.49,78912.34,4.1,-0.19759,9e-05,18.82867]
[1776871584026,43.49,78912.34,4.1,-0.19759,9e-05,18.82867]
[1776871584183,43.49,78912.34,4.1,-0.19759,9e-05,18.82867]
[1776871585868,43.49,78904.08,4.1,-0.19837,9e-05,18.87138]
[1776871586110,43.49,78904.08,4.1,-0.19837,9e-05,18.87138]
[1776871587524,43.48,78908.21,4.1,-0.19797,9e-05,18.84947]
[1776871591162,43.48,78911.44,4.1,-0.19765,9e-05,18.83216]
[1776871591176,43.48,78911.44,4.1,-0.19765,9e-05,18.83216]
[1776871591245,43.48,78911.44,4.1,-0.19765,9e-05,18.83216]
[1776871591259,43.48,78911.44,4.1,-0.19765,9e-05,18.83216]
[1776871591279,43.48,78911.95,4.1,-0.19757,9e-05,18.82505]
[1776871591374,43.48,78911.95,4.1,-0.19757,9e-05,18.82505]
[1776871591490,43.48,78911.95,4.1,-0.19757,9e-05,18.82505]
[1776871595350,43.48,78922.17,4.1,-0.19659,9e-05,18.77106]
[1776871595542,43.48,78922.17,4.1,-0.19659,9e-05,18.77106]
[1776871595577,43.48,78922.17,4.1,-0.19659,9e-05,18.77106]
[1776871595638,43.48,78922.17,4.1,-0.19659,9e-05,18.77106]
[1776871595909,43.48,78922.17,4.1,-0.19659,9e-05,18.77106]
[1776871596010,43.48,78922.17,4.1,-0.19659,9e-05,18.77106]
[1776871596115,43.47,78925.1,4.1,-0.19626,9e-05,18.75237]
[1776871596877,43.47,78925.1,4.1,-0.19626,9e-05,18.75237]
[1776871597302,43.47,78932.61,4.1,-0.19555,9e-05,18.71298]
[1776871598294,43.47,78932.61,4.1,-0.19555,9e-05,18.71298]
[1776871598109,43.47,78943.43,4.1,-0.19453,9e-05,18.65648]
[1776871598336,43.47,78943.43,4.1,-0.19453,9e-05,18.65648]
[1776871598392,43.47,78943.43,4.1,-0.19453,9e-05,18.65648]
[1776871598426,43.47,78943.43,4.1,-0.19453,9e-05,18.65648]
[1776871599037,43.46,78949.65,4.1,-0.19395,9e-05,18.62373]
[1776871602890,43.46,78950.3,4.1,-0.19388,9e-05,18.61979]
[1776871602953,43.46,78950.83,4.1,-0.19382,9e-05,18.61674]
[1776871604267,43.46,78950.83,4.1,-0.19382,9e-05,18.61674]
[1776871605029,43.46,78943.19,4.1,-0.19453,9e-05,18.65618]
[1776871607069,43.46,78942.84,4.1,-0.19456,9e-05,18.6578]
[1776871608583,43.46,78945.04,4.1,-0.19434,9e-05,18.64576]
[1776871608592,43.46,78945.04,4.1,-0.19434,9e-05,18.64576]
[1776871609138,43.46,78945.04,4.1,-0.19434,9e-05,18.64576]
[1776871610295,43.46,78939.38,4.1,-0.19487,9e-05,18.67509]
[1776871612045,43.46,78938.6,4.1,-0.19494,9e-05,18.67893]
[1776871612945,43.46,78938.25,4.1,-0.19496,9e-05,18.6803]
[1776871613266,43.46,78938.25,4.1,-0.19496,9e-05,18.6803]
[1776871614776,43.45,78937.52,4.1,-0.19503,9e-05,18.68389]
[1776871614838,43.45,78937.52,4.1,-0.19503,9e-05,18.68389]
[1776871616878,43.44,78923.09,4.1,-0.1963,9e-05,18.75418]
[1776871617882,43.44,78923.09,4.1,-0.1963,9e-05,18.75418]
[1776871617890,43.44,78923.09,4.1,-0.1963,9e-05,18.75418]
[1776871620053,43.44,78929.7,4.1,-0.19566,9e-05,18.71912]
[1776871620061,43.44,78929.7,4.1,-0.19566,9e-05,18.71912]
[1776871622099,43.43,78917.21,4.1,-0.19682,9e-05,18.78313]
[1776871624589,43.43,78917.4,4.1,-0.1968,9e-05,18.78179]
[1776871627724,43.43,78918.25,4.1,-0.1967,9e-05,18.77635]
[1776871629790,43.43,78916.9,4.1,-0.19682,9e-05,18.78272]
[1776871633787,43.42,78915.92,4.1,-0.19688,9e-05,18.78649]
[1776871635537,43.42,78926.57,4.1,-0.19586,9e-05,18.72998]
[1776871635869,43.42,78926.57,4.1,-0.19586,9e-05,18.72998]
[1776871636012,43.42,78931.11,4.1,-0.19544,9e-05,18.70629]
[1776871638822,43.4,78932.12,4.1,-0.19526,9e-05,18.69636]
[1776871640040,43.4,78932.04,4.1,-0.19527,9e-05,18.69655]
[1776871640412,43.4,78932.04,4.1,-0.19527,9e-05,18.69655]
[1776871640541,43.4,78932.04,4.1,-0.19527,9e-05,18.69655]
[1776871641352,43.4,78956.84,4.1,-0.19294,9e-05,18.56661]
[1776871641816,43.4,78956.84,4.1,-0.19294,9e-05,18.56661]
[1776871641967,43.4,78956.84,4.1,-0.19294,9e-05,18.56661]
[1776871642054,43.4,78985.25,4.1,-0.1903,9e-05,18.4172]
[1776871642842,43.4,78985.25,4.1,-0.1903,9e-05,18.4172]
[1776871643280,43.4,78985.04,4.1,-0.19032,9e-05,18.41783]
[1776871644867,43.4,78985.68,4.1,-0.19025,9e-05,18.41419]
[1776871645387,43.4,78984.66,4.1,-0.19034,9e-05,18.41914]
[1776871650452,43.39,78991.26,4.1,-0.1897,9e-05,18.38254]
[1776871655542,43.38,78987.09,4.1,-0.19002,9e-05,18.39838]
[1776871661188,43.38,78986.67,4.1,-0.19002,9e-05,18.39807]
[1776871663207,43.37,78990.45,4.1,-0.18966,9e-05,18.37777]
[1776871664904,43.37,78996.37,4.1,-0.1891,9e-05,18.34585]
[1776871670250,43.37,78999.75,4.1,-0.18876,9e-05,18.32606]
[1776871675158,43.36,78995.55,4.1,-0.18913,9e-05,18.34694]
[1776871680321,43.35,78986.03,4.1,-0.18997,9e-05,18.39489]
[1776871685356,43.35,78988.13,4.1,-0.18974,9e-05,18.38194]
[1776871686628,43.35,78987.52,4.1,-0.18979,9e-05,18.38478]
[1776871692405,43.34,78995.3,4.1,-0.18904,9e-05,18.3418]
[1776871694543,43.34,79000.03,4.1,-0.18859,9e-05,18.31624]
[1776871694566,43.34,79000.03,4.1,-0.18859,9e-05,18.31624]
[1776871694592,43.34,79000.03,4.1,-0.18859,9e-05,18.31624]
[1776871694765,43.34,79000.03,4.1,-0.18859,9e-05,18.31624]
[1776871695655,43.34,79004.35,4.1,-0.18819,9e-05,18.29316]
[1776871695697,43.34,79004.35,4.1,-0.18819,9e-05,18.29316]
[1776871695725,43.34,79004.35,4.1,-0.18819,9e-05,18.29316]
[1776871695899,43.34,79004.35,4.1,-0.18819,9e-05,18.29316]
[1776871696826,43.34,79008.63,4.1,-0.1878,9e-05,18.27032]
[1776871698032,43.34,79011.8,4.1,-0.1875,9e-05,18.25336]
[1776871698839,43.34,79011.3,4.1,-0.18754,9e-05,18.25579]
[1776871699454,43.34,79012.49,4.1,-0.18743,9e-05,18.24917]
[1776871704967,43.33,79009.67,4.1,-0.18766,9e-05,18.26231]
[1776871711139,43.32,79009.66,4.1,-0.18763,9e-05,18.26071]
[1776871712332,43.32,79005.76,4.1,-0.18795,9e-05,18.27645]
[1776871712423,43.32,79000.33,4.1,-0.18844,9e-05,18.3047]
[1776871717029,43.32,79002.37,4.1,-0.18824,9e-05,18.29312]
[1776871717038,43.32,79002.37,4.1,-0.18824,9e-05,18.29312]
[1776871717040,43.32,79002.37,4.1,-0.18824,9e-05,18.29312]
[1776871717045,43.32,79002.37,4.1,-0.18824,9e-05,18.29312]
[1776871717187,43.32,79002.37,4.1,-0.18824,9e-05,18.29312]
[1776871717473,43.32,79004.5,4.1,-0.18804,9e-05,18.28138]
[1776871717770,43.32,79004.5,4.1,-0.18804,9e-05,18.28138]
[1776871717930,43.32,79004.5,4.1,-0.18804,9e-05,18.28138]
[1776871718232,43.32,79004.5,4.1,-0.18804,9e-05,18.28138]
[1776871718437,43.32,79030.34,4.1,-0.18567,9e-05,18.1446]
[1776871718803,43.32,79030.34,4.1,-0.18567,9e-05,18.1446]
[1776871719325,43.32,79056.25,4.1,-0.18332,9e-05,18.00729]
[1776871722488,43.32,79053.72,4.1,-0.18355,9e-05,18.02063]
[1776871723173,43.32,79053.72,4.1,-0.18355,9e-05,18.02063]
[1776871725583,43.31,79055.97,4.1,-0.18334,9e-05,18.00841]
[1776871728303,43.31,79057.77,4.1,-0.18317,9e-05,17.9988]
[1776871732444,43.31,79056.87,4.1,-0.18325,9e-05,18.00348]
[1776871732517,43.31,79056.88,4.1,-0.18325,9e-05,18.0034]
[1776871733251,43.31,79049.86,4.1,-0.18388,9e-05,18.04038]
[1776871733693,43.31,79049.86,4.1,-0.18388,9e-05,18.04038]
[1776871734437,43.31,79049.86,4.1,-0.18388,9e-05,18.04038]
[1776871736748,43.31,79056.5,4.1,-0.18328,9e-05,18.00478]
[1776871739291,43.31,79052.45,4.1,-0.18364,9e-05,18.0259]
[1776871739302,43.31,79051.17,4.1,-0.18375,9e-05,18.03228]
[1776871744775,43.31,79043.12,4.1,-0.18447,9e-05,18.0744]
[1776871747535,43.31,79041.45,4.1,-0.18461,9e-05,18.0829]
[1776871747797,43.31,79041.36,4.1,-0.18462,9e-05,18.0832]
[1776871750380,43.31,79041.76,4.1,-0.18458,9e-05,18.08079]
[1776871751826,43.3,79052.42,4.1,-0.1836,9e-05,18.02345]
[1776871753698,43.3,79057.57,4.1,-0.18313,9e-05,17.99592]
[1776871753790,43.3,79057.57,4.1,-0.18313,9e-05,17.99592]
[1776871753851,43.3,79057.57,4.1,-0.18313,9e-05,17.99592]
[1776871753888,43.3,79057.57,4.1,-0.18313,9e-05,17.99592]
[1776871753943,43.3,79057.57,4.1,-0.18313,9e-05,17.99592]
[1776871754068,43.3,79057.57,4.1,-0.18313,9e-05,17.99592]
[1776871754470,43.3,79057.57,4.1,-0.18313,9e-05,17.99592]
[1776871754308,43.3,79068.42,4.1,-0.18215,9e-05,17.93814]
[1776871754594,43.3,79068.42,4.1,-0.18215,9e-05,17.93814]
[1776871754666,43.3,79068.42,4.1,-0.18215,9e-05,17.93814]
[1776871754750,43.3,79068.42,4.1,-0.18215,9e-05,17.93814]
[1776871754961,43.3,79068.42,4.1,-0.18215,9e-05,17.93814]
[1776871755058,43.3,79068.42,4.1,-0.18215,9e-05,17.93814]
[1776871755219,43.3,79068.42,4.1,-0.18215,9e-05,17.93814]
[1776871755332,43.3,79097.24,4.1,-0.17956,9e-05,17.78474]
[1776871755794,43.3,79097.24,4.1,-0.17956,9e-05,17.78474]
[1776871755820,43.3,79097.24,4.1,-0.17956,9e-05,17.78474]
[1776871755909,43.3,79097.24,4.1,-0.17956,9e-05,17.78474]
[1776871755945,43.3,79097.24,4.1,-0.17956,9e-05,17.78474]
[1776871756151,43.3,79097.24,4.1,-0.17956,9e-05,17.78474]
[1776871756399,43.3,79097.24,4.1,-0.17956,9e-05,17.78474]
[1776871756515,43.3,79105.79,4.1,-0.1788,9e-05,17.73916]
[1776871756583,43.3,79105.79,4.1,-0.1788,9e-05,17.73916]
[1776871756937,43.3,79105.79,4.1,-0.1788,9e-05,17.73916]
[1776871757042,43.3,79105.79,4.1,-0.1788,9e-05,17.73916]
[1776871757265,43.3,79089.21,4.1,-0.18028,9e-05,17.82746]
[1776871758177,43.3,79089.21,4.1,-0.18028,9e-05,17.82746]
[1776871758383,43.3,79068.12,4.1,-0.18217,9e-05,17.93946]
[1776871758561,43.3,79068.12,4.1,-0.18217,9e-05,17.93946]
[1776871758687,43.3,79068.12,4.1,-0.18217,9e-05,17.93946]
[1776871758884,43.3,79068.12,4.1,-0.18217,9e-05,17.93946]
[1776871759291,43.3,79068.12,4.1,-0.18217,9e-05,17.93946]
[1776871759390,43.3,79068.51,4.1,-0.18213,9e-05,17.93713]
[1776871759964,43.3,79068.51,4.1,-0.18213,9e-05,17.93713]
[1776871760036,43.3,79068.51,4.1,-0.18213,9e-05,17.93713]
[1776871760105,43.3,79068.51,4.1,-0.18213,9e-05,17.93713]
[1776871760292,43.3,79068.51,4.1,-0.18213,9e-05,17.93713]
[1776871760322,43.3,79068.51,4.1,-0.18213,9e-05,17.93713]
[1776871760358,43.3,79075.04,4.1,-0.18154,9e-05,17.90238]
[1776871762559,43.3,79082.98,4.1,-0.18083,9e-05,17.86016]
[1776871762570,43.3,79082.98,4.1,-0.18083,9e-05,17.86016]
[1776871764196,43.3,79082.19,4.1,-0.1809,9e-05,17.86435]
[1776871764302,43.3,79082.19,4.1,-0.1809,9e-05,17.86435]
[1776871766296,43.3,79094.89,4.1,-0.17977,9e-05,17.79693]
[1776871767800,43.3,79098.86,4.1,-0.17941,9e-05,17.77579]
[1776871769525,43.3,79096.55,4.1,-0.17962,9e-05,17.78831]
[1776871769743,43.3,79091.29,4.1,-0.18009,9e-05,17.81631]
[1776871769911,43.3,79091.29,4.1,-0.18009,9e-05,17.81631]
[1776871770076,43.3,79091.29,4.1,-0.18009,9e-05,17.81631]
[1776871770566,43.3,79086.18,4.1,-0.18055,9e-05,17.84356]
[1776871771065,43.3,79086.18,4.1,-0.18055,9e-05,17.84356]
[1776871771504,43.3,79086.18,4.1,-0.18055,9e-05,17.84356]
[1776871771661,43.3,79090.02,4.1,-0.18018,9e-05,17.81908]
[1776871772063,43.3,79090.02,4.1,-0.18018,9e-05,17.81908]
[1776871773707,43.3,79100.59,4.1,-0.17924,9e-05,17.76292]
[1776871774680,43.3,79102.77,4.1,-0.17905,9e-05,17.75145]
[1776871774692,43.3,79102.77,4.1,-0.17905,9e-05,17.75145]
[1776871774755,43.3,79102.77,4.1,-0.17905,9e-05,17.75145]
[1776871774758,43.3,79102.77,4.1,-0.17905,9e-05,17.75145]
[1776871774881,43.3,79102.77,4.1,-0.17905,9e-05,17.75145]
[1776871775298,43.3,79102.77,4.1,-0.17905,9e-05,17.75145]
[1776871775337,43.3,79102.77,4.1,-0.17905,9e-05,17.75145]
[1776871775399,43.3,79102.77,4.1,-0.17905,9e-05,17.75145]
[1776871775498,43.3,79121.82,4.1,-0.17736,9e-05,17.65008]
[1776871775744,43.3,79121.82,4.1,-0.17736,9e-05,17.65008]
[1776871775943,43.3,79121.82,4.1,-0.17736,9e-05,17.65008]
[1776871776034,43.3,79121.82,4.1,-0.17736,9e-05,17.65008]
[1776871776392,43.3,79129.98,4.1,-0.17664,9e-05,17.60664]
[1776871780367,43.3,79134.63,4.1,-0.17623,9e-05,17.5821]
[1776871780383,43.3,79134.63,4.1,-0.17623,9e-05,17.5821]
[1776871780433,43.3,79134.63,4.1,-0.17623,9e-05,17.5821]
[1776871780438,43.3,79135.4,4.1,-0.17617,9e-05,17.57799]
[1776871780769,43.3,79135.4,4.1,-0.17617,9e-05,17.57799]
[1776871781104,43.3,79135.4,4.1,-0.17617,9e-05,17.57799]
[1776871781301,43.3,79135.4,4.1,-0.17617,9e-05,17.57799]
[1776871781440,43.3,79121.95,4.1,-0.17736,9e-05,17.64997]
[1776871781782,43.3,79121.95,4.1,-0.17736,9e-05,17.64997]
[1776871782665,43.3,79116.32,4.1,-0.17786,9e-05,17.67999]
[1776871782767,43.3,79116.32,4.1,-0.17786,9e-05,17.67999]
[1776871784757,43.31,79122.71,4.1,-0.17729,9e-05,17.64615]
[1776871784978,43.31,79122.71,4.1,-0.17729,9e-05,17.64615]
[1776871788633,43.31,79113.98,4.1,-0.17807,9e-05,17.6932]
[1776871789100,43.31,79113.38,4.1,-0.17813,9e-05,17.69649]
[1776871792238,43.31,79112.25,4.1,-0.17823,9e-05,17.70254]
[1776871796833,43.31,79111.65,4.1,-0.17828,9e-05,17.70576]
[1776871798522,43.31,79107.91,4.1,-0.17862,9e-05,17.72571]
[1776871798632,43.31,79101.96,4.1,-0.17914,9e-05,17.7574]
[1776871799177,43.31,79101.96,4.1,-0.17914,9e-05,17.7574]
[1776871799204,43.31,79101.96,4.1,-0.17914,9e-05,17.7574]
[1776871801622,43.31,79090.56,4.1,-0.18016,9e-05,17.81789]
[1776871803908,43.31,79090.01,4.1,-0.1802,9e-05,17.82037]
[1776871804210,43.31,79089.84,4.1,-0.18022,9e-05,17.82127]
[1776871806212,43.31,79089.53,4.1,-0.18024,9e-05,17.82283]
[1776871807022,43.3,79092.21,4.1,-0.18,9e-05,17.8084]
[1776871809327,43.3,79092.33,4.1,-0.17999,9e-05,17.80769]
[1776871809352,43.3,79092.33,4.1,-0.17999,9e-05,17.80769]
[1776871809377,43.3,79098.56,4.1,-0.17943,9e-05,17.7744]
[1776871810286,43.3,79098.56,4.1,-0.17943,9e-05,17.7744]
[1776871810315,43.3,79098.56,4.1,-0.17943,9e-05,17.7744]
[1776871811120,43.3,79103.78,4.1,-0.17896,9e-05,17.74655]
[1776871812902,43.3,79105.7,4.1,-0.17879,9e-05,17.7363]
[1776871812967,43.3,79105.7,4.1,-0.17879,9e-05,17.7363]
[1776871814303,43.3,79109.16,4.1,-0.17848,9e-05,17.71775]
[1776871814602,43.3,79113.16,4.1,-0.17813,9e-05,17.69644]
[1776871815155,43.3,79113.16,4.1,-0.17813,9e-05,17.69644]
[1776871815273,43.3,79113.16,4.1,-0.17813,9e-05,17.69644]
[1776871819066,43.3,79125.83,4.1,-0.17701,9e-05,17.6288]
[1776871820454,43.3,79127.12,4.1,-0.17689,9e-05,17.62195]
[1776871820657,43.3,79128.07,4.1,-0.17681,9e-05,17.61693]
[1776871821246,43.3,79128.07,4.1,-0.17681,9e-05,17.61693]
[1776871822123,43.3,79131.12,4.1,-0.17654,9e-05,17.6007]
[1776871822478,43.3,79131.12,4.1,-0.17654,9e-05,17.6007]
[1776871822498,43.3,79131.12,4.1,-0.17654,9e-05,17.6007]
[1776871822718,43.3,79136.89,4.1,-0.17603,9e-05,17.56997]
[1776871823010,43.3,79136.89,4.1,-0.17603,9e-05,17.56997]
[1776871823428,43.3,79139.9,4.1,-0.17577,9e-05,17.55386]
[1776871823625,43.3,79139.9,4.1,-0.17577,9e-05,17.55386]
[1776871823698,43.3,79139.9,4.1,-0.17577,9e-05,17.55386]
[1776871823862,43.3,79139.9,4.1,-0.17577,9e-05,17.55386]
[1776871824355,43.3,79140.38,4.1,-0.17573,9e-05,17.55141]
[1776871824845,43.3,79140.38,4.1,-0.17573,9e-05,17.55141]
[1776871825322,43.3,79140.38,4.1,-0.17573,9e-05,17.55141]
[1776871825362,43.3,79142.73,4.1,-0.17552,9e-05,17.53898]
[1776871826667,43.3,79140.57,4.1,-0.17571,9e-05,17.55052]
[1776871830843,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871830878,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871830979,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871830980,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871830984,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871831006,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871831054,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871831139,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871831209,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871831289,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871831563,43.3,79130.54,4.1,-0.1766,9e-05,17.60392]
[1776871831609,43.3,79127.18,4.1,-0.17686,9e-05,17.61769]
[1776871832292,43.3,79127.18,4.1,-0.17686,9e-05,17.61769]
[1776871835741,43.3,79121.1,4.1,-0.17739,9e-05,17.64981]
[1776871835761,43.3,79121.1,4.1,-0.17739,9e-05,17.64981]
[1776871836745,43.3,79120.41,4.1,-0.17745,9e-05,17.65346]
[1776871837394,43.3,79120.41,4.1,-0.17745,9e-05,17.65346]
[1776871837641,43.3,79120.41,4.1,-0.17745,9e-05,17.65346]
[1776871837722,43.3,79127.98,4.1,-0.17679,9e-05,17.61305]
[1776871837835,43.3,79127.98,4.1,-0.17679,9e-05,17.61305]
[1776871837897,43.3,79127.98,4.1,-0.17679,9e-05,17.61305]
[1776871838036,43.3,79127.98,4.1,-0.17679,9e-05,17.61305]
[1776871838082,43.3,79127.98,4.1,-0.17679,9e-05,17.61305]
[1776871838376,43.3,79127.98,4.1,-0.17679,9e-05,17.61305]
[1776871838580,43.3,79127.98,4.1,-0.17679,9e-05,17.61305]
[1776871838459,43.3,79161.83,4.1,-0.17381,9e-05,17.43225]
[1776871838632,43.3,79161.83,4.1,-0.17381,9e-05,17.43225]
[1776871839474,43.3,79161.83,4.1,-0.17381,9e-05,17.43225]
[1776871839640,43.3,79181.43,4.1,-0.17211,9e-05,17.32744]
[1776871840514,43.3,79184.22,4.1,-0.17187,9e-05,17.31264]
[1776871840826,43.3,79184.22,4.1,-0.17187,9e-05,17.31264]
[1776871841037,43.3,79184.22,4.1,-0.17187,9e-05,17.31264]
[1776871841040,43.3,79184.22,4.1,-0.17187,9e-05,17.31264]
[1776871841455,43.3,79184.22,4.1,-0.17187,9e-05,17.31264]
[1776871841578,43.3,79184.22,4.1,-0.17187,9e-05,17.31264]
[1776871841541,43.3,79232.67,4.1,-0.16771,9e-05,17.05298]
[1776871841793,43.3,79232.67,4.1,-0.16771,9e-05,17.05298]
[1776871842323,43.3,79232.67,4.1,-0.16771,9e-05,17.05298]
[1776871842398,43.3,79232.67,4.1,-0.16771,9e-05,17.05298]
[1776871842481,43.3,79232.67,4.1,-0.16771,9e-05,17.05298]
[1776871842586,43.3,79232.67,4.1,-0.16771,9e-05,17.05298]
[1776871842531,43.3,79259.64,4.1,-0.16542,8e-05,16.90821]
[1776871842897,43.3,79259.64,4.1,-0.16542,8e-05,16.90821]
[1776871842988,43.3,79259.64,4.1,-0.16542,8e-05,16.90821]
[1776871843436,43.3,79259.64,4.1,-0.16542,8e-05,16.90821]
[1776871843652,43.3,79260.24,4.1,-0.16538,8e-05,16.9055]
[1776871843668,43.3,79260.24,4.1,-0.16538,8e-05,16.9055]
[1776871843954,43.3,79260.24,4.1,-0.16538,8e-05,16.9055]
[1776871844506,43.31,79271.55,4.1,-0.16446,8e-05,16.84714]
[1776871845097,43.31,79271.55,4.1,-0.16446,8e-05,16.84714]
[1776871845599,43.31,79276.83,4.1,-0.16402,8e-05,16.81892]
[1776871846007,43.31,79276.83,4.1,-0.16402,8e-05,16.81892]
[1776871846189,43.31,79276.83,4.1,-0.16402,8e-05,16.81892]
[1776871846533,43.31,79284.68,4.1,-0.16336,8e-05,16.77693]
[1776871846823,43.31,79284.68,4.1,-0.16336,8e-05,16.77693]
[1776871847263,43.31,79284.68,4.1,-0.16336,8e-05,16.77693]
[1776871847532,43.31,79296.79,4.1,-0.16235,8e-05,16.71192]
[1776871852082,43.31,79288.4,4.1,-0.16306,8e-05,16.75754]
[1776871854106,43.31,79291.63,4.1,-0.16279,8e-05,16.74039]
[1776871855466,43.31,79293.34,4.1,-0.16265,8e-05,16.7313]
[1776871855500,43.31,79293.34,4.1,-0.16265,8e-05,16.7313]
[1776871855596,43.32,79293.68,4.1,-0.16263,8e-05,16.72959]
[1776871856277,43.32,79293.68,4.1,-0.16263,8e-05,16.72959]
[1776871856432,43.32,79293.68,4.1,-0.16263,8e-05,16.72959]
[1776871856524,43.32,79293.68,4.1,-0.16263,8e-05,16.72959]
[1776871856574,43.32,79293.68,4.1,-0.16263,8e-05,16.72959]
[1776871857394,43.32,79285.23,4.1,-0.16334,8e-05,16.77517]
[1776871858596,43.32,79277.81,4.1,-0.16396,8e-05,16.81515]
[1776871858948,43.32,79277.92,4.1,-0.16395,8e-05,16.81472]
[1776871859345,43.32,79277.92,4.1,-0.16395,8e-05,16.81472]
[1776871859623,43.32,79277.26,4.1,-0.16401,8e-05,16.81851]
[1776871860579,43.32,79277.26,4.1,-0.16401,8e-05,16.81851]
[1776871860636,43.32,79277.26,4.1,-0.16401,8e-05,16.81851]
[1776871860629,43.32,79267.32,4.1,-0.16485,8e-05,16.87222]
[1776871861580,43.32,79267.32,4.1,-0.16485,8e-05,16.87222]
[1776871862103,43.32,79260.57,4.1,-0.16542,8e-05,16.90846]
[1776871862846,43.32,79256.08,4.1,-0.16581,8e-05,16.933]
[1776871866668,43.32,79254.54,4.1,-0.16594,8e-05,16.94176]
[1776871867072,43.32,79254.54,4.1,-0.16594,8e-05,16.94176]
[1776871868171,43.32,79260.21,4.1,-0.16547,8e-05,16.91167]
[1776871869916,43.32,79269.37,4.1,-0.1647,8e-05,16.86271]
[1776871870056,43.32,79269.37,4.1,-0.1647,8e-05,16.86271]
[1776871870469,43.32,79269.37,4.1,-0.1647,8e-05,16.86271]
[1776871874703,43.33,79266.83,4.1,-0.16497,8e-05,16.87991]
[1776871875110,43.33,79266.83,4.1,-0.16497,8e-05,16.87991]
[1776871875638,43.33,79264.95,4.1,-0.16513,8e-05,16.89048]
[1776871876248,43.33,79264.95,4.1,-0.16513,8e-05,16.89048]
[1776871878355,43.33,79248.19,4.1,-0.16655,8e-05,16.98059]
[1776871878415,43.33,79248.19,4.1,-0.16655,8e-05,16.98059]
[1776871878444,43.33,79248.19,4.1,-0.16655,8e-05,16.98059]
[1776871878458,43.33,79248.19,4.1,-0.16655,8e-05,16.98059]
[1776871878608,43.33,79248.19,4.1,-0.16655,8e-05,16.98059]
[1776871878627,43.33,79239.74,4.1,-0.16727,9e-05,17.02608]
[1776871878742,43.33,79239.74,4.1,-0.16727,9e-05,17.02608]
[1776871879613,43.33,79239.74,4.1,-0.16727,9e-05,17.02608]
[1776871879652,43.34,79257.91,4.1,-0.16574,8e-05,16.92878]
[1776871880435,43.34,79257.91,4.1,-0.16574,8e-05,16.92878]
[1776871880475,43.34,79257.91,4.1,-0.16574,8e-05,16.92878]
[1776871880629,43.34,79257.91,4.1,-0.16574,8e-05,16.92878]
[1776871880669,43.34,79267.54,4.1,-0.16493,8e-05,16.87733]
[1776871881877,43.34,79262.53,4.1,-0.16535,8e-05,16.90422]
[1776871882523,43.34,79262.53,4.1,-0.16535,8e-05,16.90422]
[1776871882636,43.34,79259.21,4.1,-0.16564,8e-05,16.92246]
[1776871884802,43.34,79256.72,4.1,-0.16585,8e-05,16.93596]
[1776871885295,43.34,79256.72,4.1,-0.16585,8e-05,16.93596]
[1776871885370,43.34,79260.1,4.1,-0.16557,8e-05,16.91795]
[1776871886824,43.34,79249.67,4.1,-0.16645,8e-05,16.97431]
[1776871888343,43.34,79249.67,4.1,-0.16645,8e-05,16.97431]
[1776871889568,43.34,79249.11,4.1,-0.16651,8e-05,16.97762]
[1776871889916,43.34,79243.16,4.1,-0.16701,8e-05,17.00964]
[1776871890108,43.34,79243.16,4.1,-0.16701,8e-05,17.00964]
[1776871890671,43.34,79243.16,4.1,-0.16701,8e-05,17.00964]
[1776871890853,43.34,79234.85,4.1,-0.16772,9e-05,17.05435]
[1776871891296,43.34,79234.85,4.1,-0.16772,9e-05,17.05435]
[1776871892305,43.34,79233.48,4.1,-0.16781,9e-05,17.05752]
[1776871893218,43.34,79231.78,4.1,-0.16796,9e-05,17.06693]
[1776871893380,43.34,79231.78,4.1,-0.16796,9e-05,17.06693]
[1776871893457,43.34,79231.78,4.1,-0.16796,9e-05,17.06693]
[1776871894181,43.34,79231.14,4.1,-0.16802,9e-05,17.07063]
[1776871894187,43.34,79231.14,4.1,-0.16802,9e-05,17.07063]
[1776871895555,43.34,79231.21,4.1,-0.16801,9e-05,17.07025]
[1776871895629,43.34,79231.43,4.1,-0.168,9e-05,17.06934]
[1776871895909,43.34,79231.43,4.1,-0.168,9e-05,17.06934]
[1776871896252,43.34,79229.36,4.1,-0.16817,9e-05,17.08043]
[1776871897587,43.34,79229.36,4.1,-0.16817,9e-05,17.08043]
[1776871898143,43.34,79229.0,4.1,-0.16821,9e-05,17.0826]
[1776871898314,43.34,79229.0,4.1,-0.16821,9e-05,17.0826]
[1776871898426,43.34,79229.0,4.1,-0.16821,9e-05,17.0826]
[1776871898630,43.34,79229.0,4.1,-0.16821,9e-05,17.0826]
[1776871900469,43.34,79229.7,4.1,-0.16815,9e-05,17.07914]
[1776871902772,43.35,79234.32,4.1,-0.16776,9e-05,17.0548]
[1776871903455,43.35,79234.32,4.1,-0.16776,9e-05,17.0548]
[1776871903808,43.35,79232.2,4.1,-0.16795,9e-05,17.06647]
[1776871908979,43.35,79230.7,4.1,-0.16809,9e-05,17.07516]
[1776871909784,43.35,79230.7,4.1,-0.16809,9e-05,17.07516]
[1776871910041,43.35,79230.7,4.1,-0.16809,9e-05,17.07516]
[1776871910359,43.35,79230.7,4.1,-0.16809,9e-05,17.07516]
[1776871910971,43.35,79227.62,4.1,-0.16836,9e-05,17.09204]
[1776871911585,43.35,79227.62,4.1,-0.16836,9e-05,17.09204]
[1776871914213,43.35,79212.1,4.1,-0.16969,9e-05,17.17546]
[1776871914277,43.35,79212.88,4.1,-0.16962,9e-05,17.17141]
[1776871918694,43.35,79211.22,4.1,-0.16978,9e-05,17.18115]
[1776871919053,43.35,79206.39,4.1,-0.1702,9e-05,17.20754]
[1776871920307,43.35,79206.39,4.1,-0.1702,9e-05,17.20754]
[1776871920783,43.36,79204.55,4.1,-0.17037,9e-05,17.21792]
[1776871920824,43.36,79204.55,4.1,-0.17037,9e-05,17.21792]
[1776871921640,43.36,79189.37,4.1,-0.17168,9e-05,17.29911]
[1776871922184,43.36,79189.37,4.1,-0.17168,9e-05,17.29911]
[1776871923521,43.36,79217.46,4.1,-0.16926,9e-05,17.14888]
[1776871928372,43.36,79207.55,4.1,-0.17012,9e-05,17.20235]
[1776871933399,43.36,79213.94,4.1,-0.16957,9e-05,17.16844]
[1776871939193,43.36,79213.62,4.1,-0.16961,9e-05,17.17046]
[1776871943661,43.36,79208.85,4.1,-0.17002,9e-05,17.19602]
[1776871943990,43.36,79204.89,4.1,-0.17036,9e-05,17.21715]
[1776871944033,43.36,79204.89,4.1,-0.17036,9e-05,17.21715]
[1776871944088,43.36,79204.89,4.1,-0.17036,9e-05,17.21715]
[1776871944191,43.36,79204.89,4.1,-0.17036,9e-05,17.21715]
[1776871944536,43.36,79204.89,4.1,-0.17036,9e-05,17.21715]
[1776871944664,43.36,79190.25,4.1,-0.17162,9e-05,17.2956]
[1776871944920,43.36,79190.25,4.1,-0.17162,9e-05,17.2956]
[1776871945625,43.36,79173.29,4.1,-0.17309,9e-05,17.38625]
[1776871946263,43.36,79173.29,4.1,-0.17309,9e-05,17.38625]
[1776871947131,43.36,79175.73,4.1,-0.17288,9e-05,17.37324]
[1776871947830,43.36,79178.32,4.1,-0.17265,9e-05,17.35941]
[1776871948167,43.36,79178.32,4.1,-0.17265,9e-05,17.35941]
[1776871948694,43.36,79178.32,4.1,-0.17265,9e-05,17.35941]
[1776871949377,43.36,79179.57,4.1,-0.17255,9e-05,17.35278]
[1776871949403,43.36,79179.57,4.1,-0.17255,9e-05,17.35278]
[1776871950652,43.36,79176.79,4.1,-0.17279,9e-05,17.36775]
[1776871953646,43.36,79180.81,4.1,-0.17241,9e-05,17.34222]
[1776871955637,43.36,79171.82,4.1,-0.1732,9e-05,17.39045]
[1776871956555,43.36,79166.39,4.1,-0.17367,9e-05,17.41945]
[1776871957892,43.36,79179.32,4.1,-0.17254,9e-05,17.35035]
[1776871957973,43.36,79179.32,4.1,-0.17254,9e-05,17.35035]
[1776871959036,43.36,79177.25,4.1,-0.17272,9e-05,17.36148]
[1776871959344,43.36,79177.25,4.1,-0.17272,9e-05,17.36148]
[1776871961519,43.36,79169.19,4.1,-0.17343,9e-05,17.40457]
[1776871962977,43.36,79172.97,4.1,-0.1731,9e-05,17.38437]
[1776871965466,43.36,79166.49,4.1,-0.17366,9e-05,17.41899]
[1776871967732,43.36,79166.17,4.1,-0.17369,9e-05,17.42062]
[1776871967937,43.36,79166.56,4.1,-0.17365,9e-05,17.41854]
[1776871968735,43.36,79155.31,4.1,-0.17464,9e-05,17.47857]
[1776871971694,43.36,79147.36,4.1,-0.17533,9e-05,17.5208]
[1776871971720,43.36,79147.36,4.1,-0.17533,9e-05,17.5208]
[1776871971758,43.36,79148.35,4.1,-0.17524,9e-05,17.5154]
[1776871971788,43.36,79148.35,4.1,-0.17524,9e-05,17.5154]
[1776871972292,43.36,79148.35,4.1,-0.17524,9e-05,17.5154]
[1776871972438,43.36,79148.35,4.1,-0.17524,9e-05,17.5154]
[1776871973211,43.36,79157.7,4.1,-0.17442,9e-05,17.46536]
[1776871974141,43.36,79163.67,4.1,-0.1739,9e-05,17.43349]
[1776871975219,43.36,79162.43,4.1,-0.174,9e-05,17.43999]
[1776871975273,43.36,79162.43,4.1,-0.174,9e-05,17.43999]
[1776871977496,43.36,79161.75,4.1,-0.17406,9e-05,17.44357]
[1776871980126,43.36,79147.07,4.1,-0.17534,9e-05,17.52158]
[1776871985573,43.36,79149.51,4.1,-0.17512,9e-05,17.50796]
[1776871985603,43.36,79149.51,4.1,-0.17512,9e-05,17.50796]
[1776871985794,43.36,79145.19,4.1,-0.1755,9e-05,17.53087]
[1776871986522,43.36,79138.71,4.1,-0.17606,9e-05,17.56532]
[1776871991437,43.35,79137.77,4.1,-0.17614,9e-05,17.56975]
[1776871993471,43.35,79132.33,4.1,-0.17661,9e-05,17.59854]
[1776871996481,43.35,79136.08,4.1,-0.17628,9e-05,17.57859]
[1776872001651,43.35,79135.9,4.1,-0.17628,9e-05,17.57871]
[1776872004906,43.35,79138.89,4.1,-0.17601,9e-05,17.56217]
[1776872005471,43.35,79138.89,4.1,-0.17601,9e-05,17.56217]
[1776872005680,43.35,79144.6,4.1,-0.17551,9e-05,17.53151]
[1776872006328,43.35,79144.6,4.1,-0.17551,9e-05,17.53151]
[1776872006825,43.35,79147.5,4.1,-0.17525,9e-05,17.51586]
[1776872007575,43.35,79147.5,4.1,-0.17525,9e-05,17.51586]
[1776872007694,43.35,79133.23,4.1,-0.1765,9e-05,17.59188]
[1776872007816,43.35,79133.23,4.1,-0.1765,9e-05,17.59188]
[1776872007820,43.35,79133.23,4.1,-0.1765,9e-05,17.59188]
[1776872008099,43.35,79133.23,4.1,-0.1765,9e-05,17.59188]
[1776872008121,43.35,79133.23,4.1,-0.1765,9e-05,17.59188]
[1776872008701,43.35,79116.0,4.1,-0.17803,9e-05,17.68372]
[1776872009019,43.35,79116.0,4.1,-0.17803,9e-05,17.68372]
[1776872009027,43.35,79116.0,4.1,-0.17803,9e-05,17.68372]
[1776872009031,43.35,79116.0,4.1,-0.17803,9e-05,17.68372]
[1776872009918,43.35,79109.05,4.1,-0.17864,9e-05,17.72065]
[1776872009944,43.35,79109.05,4.1,-0.17864,9e-05,17.72065]
[1776872009979,43.35,79109.05,4.1,-0.17864,9e-05,17.72065]
[1776872010172,43.35,79109.05,4.1,-0.17864,9e-05,17.72065]
[1776872010507,43.35,79109.05,4.1,-0.17864,9e-05,17.72065]
[1776872010715,43.35,79095.57,4.1,-0.17984,9e-05,17.79228]
[1776872010880,43.35,79095.57,4.1,-0.17984,9e-05,17.79228]
[1776872011802,43.35,79095.57,4.1,-0.17984,9e-05,17.79228]
[1776872018063,43.35,79100.16,4.1,-0.17939,9e-05,17.7629]
[1776872018078,43.35,79100.16,4.1,-0.17939,9e-05,17.7629]
[1776872018112,43.35,79100.16,4.1,-0.17939,9e-05,17.7629]
[1776872018125,43.35,79100.16,4.1,-0.17939,9e-05,17.7629]
[1776872018654,43.35,79100.16,4.1,-0.17939,9e-05,17.7629]
[1776872019275,43.34,79104.13,4.1,-0.17903,9e-05,17.74162]
[1776872024318,43.34,79102.98,4.1,-0.17912,9e-05,17.74709]
[1776872026657,43.34,79096.79,4.1,-0.17967,9e-05,17.77982]
[1776872026937,43.34,79096.79,4.1,-0.17967,9e-05,17.77968]
[1776872028071,43.34,79094.71,4.1,-0.17985,9e-05,17.7906]
[1776872028099,43.34,79094.71,4.1,-0.17985,9e-05,17.7906]
[1776872028348,43.34,79094.71,4.1,-0.17985,9e-05,17.7906]
[1776872028374,43.34,79094.71,4.1,-0.17985,9e-05,17.7906]
[1776872028415,43.34,79094.71,4.1,-0.17985,9e-05,17.7906]
[1776872028425,43.34,79094.71,4.1,-0.17985,9e-05,17.7906]
[1776872028483,43.34,79094.71,4.1,-0.17985,9e-05,17.7906]
[1776872028683,43.34,79093.07,4.1,-0.18,9e-05,17.79931]
[1776872028852,43.34,79093.07,4.1,-0.18,9e-05,17.79931]
[1776872028897,43.34,79093.07,4.1,-0.18,9e-05,17.79931]
[1776872029023,43.34,79093.07,4.1,-0.18,9e-05,17.79931]
[1776872029150,43.34,79093.07,4.1,-0.18,9e-05,17.79931]
[1776872029318,43.34,79093.07,4.1,-0.18,9e-05,17.79931]
[1776872029584,43.34,79075.62,4.1,-0.18156,9e-05,17.89203]
[1776872030330,43.34,79075.62,4.1,-0.18156,9e-05,17.89203]
[1776872030499,43.34,79075.62,4.1,-0.18156,9e-05,17.89203]
[1776872030848,43.34,79068.3,4.1,-0.18222,9e-05,17.93098]
[1776872031160,43.34,79068.3,4.1,-0.18222,9e-05,17.93098]
[1776872031299,43.34,79068.3,4.1,-0.18222,9e-05,17.93098]
[1776872031536,43.34,79068.3,4.1,-0.18222,9e-05,17.93098]
[1776872032058,43.34,79066.85,4.1,-0.18235,9e-05,17.93875]
[1776872032141,43.34,79066.85,4.1,-0.18235,9e-05,17.93875]
[1776872032536,43.34,79066.85,4.1,-0.18235,9e-05,17.93875]
[1776872032638,43.34,79069.79,4.1,-0.18209,9e-05,17.92321]
[1776872032966,43.34,79069.79,4.1,-0.18209,9e-05,17.92321]
[1776872033874,43.34,79074.76,4.1,-0.18164,9e-05,17.89683]
[1776872033957,43.34,79074.76,4.1,-0.18164,9e-05,17.89683]
[1776872033959,43.34,79074.76,4.1,-0.18164,9e-05,17.89683]
[1776872036029,43.34,79084.3,4.1,-0.18078,9e-05,17.84598]
[1776872037868,43.34,79086.13,4.1,-0.18062,9e-05,17.83622]
[1776872042935,43.34,79087.21,4.1,-0.18052,9e-05,17.83024]
[1776872045973,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872045979,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046022,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046151,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046290,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046526,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046545,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046636,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046692,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046815,43.34,79084.34,4.1,-0.18077,9e-05,17.84532]
[1776872046834,43.34,79080.95,4.1,-0.18108,9e-05,17.86329]
[1776872046970,43.34,79080.95,4.1,-0.18108,9e-05,17.86329]
[1776872047028,43.34,79080.95,4.1,-0.18108,9e-05,17.86329]
[1776872047540,43.34,79080.95,4.1,-0.18108,9e-05,17.86329]
[1776872047562,43.34,79080.95,4.1,-0.18108,9e-05,17.86329]
[1776872047575,43.34,79080.95,4.1,-0.18108,9e-05,17.86329]
[1776872047764,43.34,79080.95,4.1,-0.18108,9e-05,17.86329]
[1776872047823,43.34,79067.02,4.1,-0.18233,9e-05,17.93731]
[1776872048310,43.34,79067.02,4.1,-0.18233,9e-05,17.93731]
[1776872048679,43.34,79054.75,4.1,-0.18343,9e-05,18.00243]
[1776872049856,43.34,79047.61,4.1,-0.18408,9e-05,18.04026]
[1776872051240,43.34,79046.2,4.1,-0.18421,9e-05,18.04771]
[1776872052724,43.34,79048.95,4.1,-0.18396,9e-05,18.03309]
[1776872052795,43.34,79048.95,4.1,-0.18396,9e-05,18.03309]
[1776872052881,43.34,79051.97,4.1,-0.18368,9e-05,18.01706]
[1776872054305,43.34,79044.1,4.1,-0.1844,9e-05,18.05875]
[1776872054356,43.34,79044.1,4.1,-0.1844,9e-05,18.05875]
[1776872054469,43.34,79044.1,4.1,-0.1844,9e-05,18.05875]
[1776872054503,43.34,79044.1,4.1,-0.1844,9e-05,18.05875]
[1776872054513,43.34,79044.1,4.1,-0.1844,9e-05,18.05875]
[1776872054550,43.34,79044.1,4.1,-0.1844,9e-05,18.05875]
[1776872054598,43.34,79044.1,4.1,-0.1844,9e-05,18.05875]
[1776872054624,43.34,79039.07,4.1,-0.18485,9e-05,18.08529]
[1776872054901,43.34,79039.07,4.1,-0.18485,9e-05,18.08529]
[1776872055849,43.34,79039.07,4.1,-0.18485,9e-05,18.08529]
[1776872055758,43.34,79049.86,4.1,-0.18387,9e-05,18.02794]
[1776872056233,43.34,79049.86,4.1,-0.18387,9e-05,18.02794]
[1776872057886,43.34,79056.21,4.1,-0.1833,9e-05,17.99424]
[1776872058509,43.34,79056.21,4.1,-0.1833,9e-05,17.99424]
[1776872058643,43.34,79056.21,4.1,-0.1833,9e-05,17.99424]
[1776872058702,43.34,79059.06,4.1,-0.18304,9e-05,17.97896]
[1776872059359,43.34,79059.06,4.1,-0.18304,9e-05,17.97896]
[1776872059394,43.34,79059.06,4.1,-0.18304,9e-05,17.97896]
[1776872059478,43.34,79059.06,4.1,-0.18304,9e-05,17.97896]
[1776872059513,43.34,79059.06,4.1,-0.18304,9e-05,17.97896]
[1776872059747,43.34,79059.06,4.1,-0.18304,9e-05,17.97896]
[1776872059764,43.34,79070.66,4.1,-0.18199,9e-05,17.91742]
[1776872059972,43.34,79070.66,4.1,-0.18199,9e-05,17.91742]
[1776872059986,43.34,79070.66,4.1,-0.18199,9e-05,17.91742]
[1776872060731,43.34,79096.82,4.1,-0.17965,9e-05,17.77834]
[1776872061530,43.34,79096.82,4.1,-0.17965,9e-05,17.77834]
[1776872061535,43.34,79096.82,4.1,-0.17965,9e-05,17.77834]
[1776872061863,43.34,79096.82,4.1,-0.17965,9e-05,17.77834]
[1776872061713,43.34,79122.37,4.1,-0.17738,9e-05,17.64247]
[1776872062773,43.34,79122.18,4.1,-0.1774,9e-05,17.64349]
[1776872063345,43.34,79122.18,4.1,-0.1774,9e-05,17.64349]
[1776872066403,43.34,79121.54,4.1,-0.17746,9e-05,17.64692]
[1776872067294,43.34,79123.44,4.1,-0.17729,9e-05,17.6368]
[1776872069577,43.34,79138.1,4.1,-0.176,9e-05,17.55889]
[1776872073192,43.34,79128.97,4.1,-0.17678,9e-05,17.60374]
[1776872073532,43.34,79128.97,4.1,-0.17678,9e-05,17.60374]
[1776872073566,43.34,79128.97,4.1,-0.17678,9e-05,17.60374]
[1776872073666,43.34,79126.56,4.1,-0.17699,9e-05,17.61671]
[1776872074381,43.34,79126.56,4.1,-0.17699,9e-05,17.61671]
[1776872074475,43.34,79113.67,4.1,-0.17813,9e-05,17.68538]
[1776872075850,43.34,79113.67,4.1,-0.17813,9e-05,17.68538]
[1776872075862,43.34,79113.67,4.1,-0.17813,9e-05,17.68538]
[1776872076867,43.34,79108.28,4.1,-0.17861,9e-05,17.71418]
[1776872076874,43.34,79106.75,4.1,-0.17875,9e-05,17.72246]
[1776872079559,43.34,79106.89,4.1,-0.17874,9e-05,17.72171]
[1776872079663,43.34,79106.89,4.1,-0.17874,9e-05,17.72171]
[1776872079726,43.34,79106.89,4.1,-0.17874,9e-05,17.72171]
[1776872080347,43.34,79106.72,4.1,-0.17875,9e-05,17.72261]
[1776872080863,43.34,79106.72,4.1,-0.17875,9e-05,17.72261]
[1776872080947,43.34,79115.93,4.1,-0.17794,9e-05,17.67357]
[1776872083104,43.34,79111.17,4.1,-0.17836,9e-05,17.69902]
[1776872083276,43.34,79111.17,4.1,-0.17836,9e-05,17.69902]
[1776872083467,43.34,79111.17,4.1,-0.17836,9e-05,17.69902]
[1776872085976,43.34,79118.17,4.1,-0.17774,9e-05,17.66187]
[1776872086047,43.34,79118.17,4.1,-0.17774,9e-05,17.66187]
[1776872089045,43.34,79123.67,4.1,-0.17726,9e-05,17.63267]
[1776872090935,43.34,79123.51,4.1,-0.17727,9e-05,17.63358]
[1776872090964,43.34,79123.51,4.1,-0.17727,9e-05,17.63358]
[1776872091165,43.34,79123.51,4.1,-0.17727,9e-05,17.63358]
[1776872092405,43.34,79126.09,4.1,-0.17704,9e-05,17.61985]
[1776872093623,43.34,79126.84,4.1,-0.17698,9e-05,17.6159]
[1776872094536,43.34,79124.14,4.1,-0.17722,9e-05,17.63035]
[1776872096291,43.34,79115.45,4.1,-0.17799,9e-05,17.67662]
[1776872100126,43.34,79119.77,4.1,-0.1776,9e-05,17.6535]
[1776872100198,43.34,79119.77,4.1,-0.1776,9e-05,17.6535]
[1776872100239,43.34,79119.77,4.1,-0.1776,9e-05,17.6535]
[1776872100382,43.34,79119.77,4.1,-0.1776,9e-05,17.6535]
[1776872100601,43.34,79119.77,4.1,-0.1776,9e-05,17.6535]
[1776872102424,43.34,79119.47,4.1,-0.17763,9e-05,17.6551]
[1776872104823,43.34,79120.05,4.1,-0.17758,9e-05,17.65199]
[1776872105443,43.34,79120.23,4.1,-0.17756,9e-05,17.65103]
[1776872105669,43.34,79120.23,4.1,-0.17756,9e-05,17.65103]
[1776872105694,43.34,79120.23,4.1,-0.17756,9e-05,17.65103]
[1776872105835,43.34,79120.23,4.1,-0.17756,9e-05,17.65103]
[1776872106443,43.34,79121.85,4.1,-0.17742,9e-05,17.64239]
[1776872107595,43.34,79114.85,4.1,-0.17804,9e-05,17.67967]
[1776872107621,43.34,79114.85,4.1,-0.17804,9e-05,17.67967]
[1776872107788,43.34,79114.85,4.1,-0.17804,9e-05,17.67967]
[1776872107795,43.34,79108.75,4.1,-0.17858,9e-05,17.71207]
[1776872107980,43.34,79108.75,4.1,-0.17858,9e-05,17.71207]
[1776872108061,43.34,79108.75,4.1,-0.17858,9e-05,17.71207]
[1776872108214,43.34,79108.75,4.1,-0.17858,9e-05,17.71207]
[1776872108449,43.34,79096.61,4.1,-0.17966,9e-05,17.77666]
[1776872108970,43.34,79096.61,4.1,-0.17966,9e-05,17.77666]
[1776872109826,43.34,79096.61,4.1,-0.17966,9e-05,17.77666]
[1776872110463,43.34,79095.69,4.1,-0.17974,9e-05,17.78153]
[1776872111904,43.34,79095.69,4.1,-0.17974,9e-05,17.78153]
[1776872112415,43.34,79095.02,4.1,-0.1798,9e-05,17.78495]
[1776872112483,43.34,79095.02,4.1,-0.1798,9e-05,17.78495]
[1776872112911,43.34,79095.02,4.1,-0.1798,9e-05,17.78495]
[1776872112756,43.34,79086.89,4.1,-0.18052,9e-05,17.82816]
[1776872113281,43.34,79086.89,4.1,-0.18052,9e-05,17.82816]
[1776872113785,43.34,79086.89,4.1,-0.18052,9e-05,17.82816]
[1776872113811,43.34,79082.17,4.1,-0.18094,9e-05,17.85315]
[1776872114126,43.34,79082.17,4.1,-0.18094,9e-05,17.85315]
[1776872116290,43.34,79087.17,4.1,-0.18049,9e-05,17.82634]
[1776872116889,43.34,79087.17,4.1,-0.18049,9e-05,17.82634]
[1776872116510,43.34,79084.34,4.1,-0.18075,9e-05,17.84137]
[1776872117123,43.34,79084.34,4.1,-0.18075,9e-05,17.84137]
[1776872117472,43.34,79084.34,4.1,-0.18075,9e-05,17.84137]
[1776872117883,43.34,79084.34,4.1,-0.18075,9e-05,17.84137]
[1776872118212,43.34,79082.76,4.1,-0.18089,9e-05,17.84982]
[1776872118649,43.34,79082.76,4.1,-0.18089,9e-05,17.84982]
[1776872118796,43.34,79082.76,4.1,-0.18089,9e-05,17.84982]
[1776872119022,43.34,79082.44,4.1,-0.18092,9e-05,17.85158]
[1776872120325,43.34,79084.14,4.1,-0.18077,9e-05,17.84254]
[1776872120538,43.34,79087.74,4.1,-0.18044,9e-05,17.82343]
[1776872125573,43.34,79097.15,4.1,-0.1796,9e-05,17.7731]
[1776872128594,43.34,79087.17,4.1,-0.18049,9e-05,17.82608]
[1776872128959,43.34,79087.17,4.1,-0.18049,9e-05,17.82608]
[1776872128978,43.34,79087.17,4.1,-0.18049,9e-05,17.82608]
[1776872129403,43.34,79087.17,4.1,-0.18049,9e-05,17.82608]
[1776872129606,43.34,79087.17,4.1,-0.18049,9e-05,17.82608]
[1776872131812,43.34,79089.61,4.1,-0.18027,9e-05,17.81296]
[1776872133803,43.34,79095.69,4.1,-0.17969,9e-05,17.77634]
[1776872135649,43.34,79086.04,4.1,-0.18055,9e-05,17.82739]
[1776872140683,43.34,79079.97,4.1,-0.18109,9e-05,17.85945]
[1776872142830,43.34,79085.86,4.1,-0.18056,9e-05,17.82809]
[1776872142878,43.34,79084.07,4.1,-0.18072,9e-05,17.83758]
[1776872148363,43.34,79083.57,4.1,-0.18077,9e-05,17.84056]
[1776872148384,43.34,79083.57,4.1,-0.18077,9e-05,17.84056]
[1776872149397,43.34,79075.19,4.1,-0.18153,9e-05,17.88513]
[1776872149410,43.34,79075.19,4.1,-0.18153,9e-05,17.88513]
[1776872150659,43.34,79073.07,4.1,-0.18172,9e-05,17.89638]
[1776872152042,43.34,79069.65,4.1,-0.18202,9e-05,17.91447]
[1776872157945,43.34,79072.48,4.1,-0.18176,9e-05,17.8993]
[1776872158441,43.34,79075.83,4.1,-0.18146,9e-05,17.8815]
[1776872158560,43.34,79075.83,4.1,-0.18146,9e-05,17.8815]
[1776872160558,43.34,79076.19,4.1,-0.18143,9e-05,17.87964]
[1776872160605,43.34,79076.19,4.1,-0.18143,9e-05,17.87964]
[1776872160879,43.34,79076.19,4.1,-0.18143,9e-05,17.87964]
[1776872161083,43.34,79068.67,4.1,-0.18211,9e-05,17.91958]
[1776872161102,43.34,79068.67,4.1,-0.18211,9e-05,17.91958]
[1776872161349,43.34,79068.67,4.1,-0.18211,9e-05,17.91958]
[1776872161835,43.34,79068.67,4.1,-0.18211,9e-05,17.91958]
[1776872161901,43.34,79068.67,4.1,-0.18211,9e-05,17.91958]
[1776872161855,43.34,79055.95,4.1,-0.18326,9e-05,17.98716]
[1776872161981,43.34,79055.95,4.1,-0.18326,9e-05,17.98716]
[1776872161992,43.34,79055.95,4.1,-0.18326,9e-05,17.98716]
[1776872162847,43.34,79055.95,4.1,-0.18326,9e-05,17.98716]
[1776872163542,43.34,79053.97,4.1,-0.18344,9e-05,17.99768]
[1776872163795,43.34,79053.97,4.1,-0.18344,9e-05,17.99768]
[1776872163848,43.34,79055.39,4.1,-0.18331,9e-05,17.99015]
[1776872167876,43.34,79044.62,4.1,-0.18427,9e-05,18.0466]
[1776872168016,43.34,79044.62,4.1,-0.18427,9e-05,18.0466]
[1776872168883,43.34,79042.4,4.1,-0.18447,9e-05,18.05829]
[1776872169813,43.34,79042.4,4.1,-0.18447,9e-05,18.05829]
[1776872169890,43.34,79045.18,4.1,-0.18422,9e-05,18.04349]
[1776872172868,43.34,79045.05,4.1,-0.18423,9e-05,18.04434]
[1776872172911,43.34,79047.48,4.1,-0.18401,9e-05,18.03154]
[1776872173385,43.34,79047.48,4.1,-0.18401,9e-05,18.03154]
[1776872173918,43.34,79050.8,4.1,-0.18371,9e-05,18.01377]
[1776872174235,43.34,79050.8,4.1,-0.18371,9e-05,18.01377]
[1776872174297,43.34,79050.8,4.1,-0.18371,9e-05,18.01377]
[1776872174300,43.34,79050.8,4.1,-0.18371,9e-05,18.01377]
[1776872174346,43.34,79050.8,4.1,-0.18371,9e-05,18.01377]
[1776872174507,43.34,79050.8,4.1,-0.18371,9e-05,18.01377]
[1776872174692,43.34,79050.8,4.1,-0.18371,9e-05,18.01377]
[1776872175038,43.34,79059.46,4.1,-0.18293,9e-05,17.96769]
[1776872175877,43.34,79059.46,4.1,-0.18293,9e-05,17.96769]
[1776872177007,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872177413,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872177700,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872177748,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872177850,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872177894,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872178015,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872178158,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872178443,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872178728,43.34,79064.4,4.1,-0.18248,9e-05,17.94132]
[1776872178963,43.34,79073.93,4.1,-0.18162,9e-05,17.89074]
[1776872180650,43.33,79072.83,4.1,-0.18172,9e-05,17.89637]
[1776872181106,43.33,79072.24,4.1,-0.18177,9e-05,17.89936]
[1776872182474,43.33,79072.65,4.1,-0.18173,9e-05,17.89703]
[1776872182637,43.33,79072.65,4.1,-0.18173,9e-05,17.89703]
[1776872182876,43.33,79072.65,4.1,-0.18173,9e-05,17.89703]
[1776872182898,43.33,79072.65,4.1,-0.18173,9e-05,17.89703]
[1776872182991,43.33,79064.59,4.1,-0.18245,9e-05,17.93967]
[1776872184403,43.33,79055.92,4.1,-0.18323,9e-05,17.98561]
[1776872184832,43.33,79055.92,4.1,-0.18323,9e-05,17.98561]
[1776872185732,43.33,79053.15,4.1,-0.18348,9e-05,18.00018]
[1776872186198,43.33,79053.85,4.1,-0.18341,9e-05,17.99634]
[1776872186801,43.33,79053.85,4.1,-0.18341,9e-05,17.99634]
[1776872186959,43.33,79053.85,4.1,-0.18341,9e-05,17.99634]
[1776872187348,43.33,79053.85,4.1,-0.18341,9e-05,17.99621]
[1776872187705,43.33,79053.85,4.1,-0.18341,9e-05,17.99621]
[1776872187770,43.33,79053.85,4.1,-0.18341,9e-05,17.99621]
[1776872187816,43.33,79053.85,4.1,-0.18341,9e-05,17.99621]
[1776872188009,43.33,79074.79,4.1,-0.18153,9e-05,17.8851]
[1776872188078,43.33,79074.79,4.1,-0.18153,9e-05,17.8851]
[1776872188422,43.33,79074.79,4.1,-0.18153,9e-05,17.8851]
[1776872188921,43.33,79104.16,4.1,-0.1789,9e-05,17.72901]
[1776872189115,43.33,79104.16,4.1,-0.1789,9e-05,17.72901]
[1776872189117,43.33,79104.16,4.1,-0.1789,9e-05,17.72901]
[1776872189939,43.33,79104.16,4.1,-0.1789,9e-05,17.72901]
[1776872190917,43.33,79109.26,4.1,-0.17845,9e-05,17.70197]
[1776872190944,43.33,79108.08,4.1,-0.17856,9e-05,17.70835]
[1776872194358,43.33,79105.72,4.1,-0.17874,9e-05,17.71664]
[1776872195769,43.33,79104.96,4.1,-0.1788,9e-05,17.72065]
[1776872197278,43.33,79103.59,4.1,-0.17892,9e-05,17.72796]
[1776872197409,43.33,79103.59,4.1,-0.17892,9e-05,17.72796]
[1776872197541,43.33,79103.59,4.1,-0.17892,9e-05,17.72796]
[1776872197751,43.33,79103.59,4.1,-0.17892,9e-05,17.72796]
[1776872197939,43.33,79103.59,4.1,-0.17892,9e-05,17.72796]
[1776872198052,43.33,79104.67,4.1,-0.17883,9e-05,17.72224]
[1776872198363,43.33,79104.67,4.1,-0.17883,9e-05,17.72224]
[1776872198567,43.33,79104.67,4.1,-0.17883,9e-05,17.72224]
[1776872198872,43.33,79128.72,4.1,-0.1767,9e-05,17.59421]
[1776872199819,43.33,79128.72,4.1,-0.1767,9e-05,17.59421]
[1776872199917,43.33,79128.72,4.1,-0.1767,9e-05,17.59421]
[1776872200014,43.33,79148.47,4.1,-0.17496,9e-05,17.48878]
[1776872200896,43.33,79148.47,4.1,-0.17496,9e-05,17.48878]
[1776872200972,43.33,79147.45,4.1,-0.17505,9e-05,17.4943]
[1776872202872,43.33,79151.04,4.1,-0.17474,9e-05,17.4751]
[1776872202876,43.33,79151.04,4.1,-0.17474,9e-05,17.4751]
[1776872202973,43.33,79152.45,4.1,-0.17461,9e-05,17.46753]
[1776872204488,43.33,79152.02,4.1,-0.17465,9e-05,17.46994]
[1776872204516,43.33,79152.02,4.1,-0.17465,9e-05,17.46994]
[1776872204597,43.33,79152.53,4.1,-0.17461,9e-05,17.46733]
[1776872209752,43.34,79146.45,4.1,-0.17515,9e-05,17.50038]
[1776872209754,43.34,79146.45,4.1,-0.17515,9e-05,17.50038]
[1776872212346,43.34,79135.57,4.1,-0.17612,9e-05,17.55906]
[1776872212800,43.34,79135.57,4.1,-0.17612,9e-05,17.55906]
[1776872214249,43.34,79139.15,4.1,-0.17581,9e-05,17.54008]
[1776872214624,43.34,79139.15,4.1,-0.17581,9e-05,17.54008]
[1776872214760,43.34,79139.15,4.1,-0.17581,9e-05,17.54008]
[1776872214805,43.34,79139.15,4.1,-0.17581,9e-05,17.54008]
[1776872214947,43.34,79139.15,4.1,-0.17581,9e-05,17.54008]
[1776872214977,43.34,79138.74,4.1,-0.17585,9e-05,17.54255]
[1776872215081,43.34,79138.74,4.1,-0.17585,9e-05,17.54255]
[1776872215145,43.34,79138.74,4.1,-0.17585,9e-05,17.54255]
[1776872215314,43.34,79138.74,4.1,-0.17585,9e-05,17.54255]
[1776872215392,43.34,79138.74,4.1,-0.17585,9e-05,17.54255]
[1776872215524,43.34,79138.74,4.1,-0.17585,9e-05,17.54255]
[1776872215611,43.34,79138.74,4.1,-0.17585,9e-05,17.54255]
[1776872215624,43.34,79149.04,4.1,-0.17494,9e-05,17.48759]
[1776872216244,43.34,79162.49,4.1,-0.17377,9e-05,17.41579]
[1776872217923,43.34,79162.49,4.1,-0.17377,9e-05,17.41579]
[1776872219767,43.34,79164.21,4.1,-0.17362,9e-05,17.40702]
[1776872219807,43.34,79164.21,4.1,-0.17362,9e-05,17.40702]
[1776872224721,43.34,79167.17,4.1,-0.17338,9e-05,17.39197]
[1776872225188,43.34,79167.46,4.1,-0.17336,9e-05,17.39081]
[1776872225250,43.34,79167.46,4.1,-0.17336,9e-05,17.39081]
[1776872225337,43.34,79167.46,4.1,-0.17336,9e-05,17.39081]
[1776872225342,43.34,79167.46,4.1,-0.17336,9e-05,17.39081]
[1776872225537,43.34,79162.1,4.1,-0.17383,9e-05,17.41966]
[1776872226171,43.34,79162.1,4.1,-0.17383,9e-05,17.41966]
[1776872226187,43.34,79162.1,4.1,-0.17383,9e-05,17.41966]
[1776872226781,43.34,79162.1,4.1,-0.17383,9e-05,17.41966]
[1776872227010,43.34,79162.1,4.1,-0.17383,9e-05,17.41966]
[1776872227360,43.34,79158.5,4.1,-0.17415,9e-05,17.43906]
[1776872227949,43.34,79158.5,4.1,-0.17415,9e-05,17.43906]
[1776872228021,43.34,79158.5,4.1,-0.17415,9e-05,17.43906]
[1776872228353,43.34,79159.05,4.1,-0.1741,9e-05,17.43627]
[1776872229786,43.34,79161.49,4.1,-0.17389,9e-05,17.42324]
[1776872229802,43.35,79162.32,4.1,-0.17382,9e-05,17.41914]
[1776872232270,43.35,79162.07,4.1,-0.17384,9e-05,17.42051]
[1776872232832,43.35,79162.07,4.1,-0.17384,9e-05,17.42051]
[1776872232934,43.35,79155.64,4.1,-0.17441,9e-05,17.45504]
[1776872237559,43.35,79148.75,4.1,-0.17501,9e-05,17.49213]
[1776872239413,43.35,79158.57,4.1,-0.17416,9e-05,17.43994]
[1776872242532,43.35,79155.51,4.1,-0.17443,9e-05,17.45667]
[1776872243970,43.35,79154.5,4.1,-0.17452,9e-05,17.46218]
[1776872243984,43.35,79155.92,4.1,-0.1744,9e-05,17.4547]
[1776872246396,43.35,79162.15,4.1,-0.17386,9e-05,17.42138]
[1776872246582,43.35,79162.15,4.1,-0.17386,9e-05,17.42138]
[1776872246965,43.35,79162.15,4.1,-0.17386,9e-05,17.42138]
[1776872246969,43.35,79162.15,4.1,-0.17386,9e-05,17.42138]
[1776872247159,43.35,79164.11,4.1,-0.17368,9e-05,17.41092]
[1776872247340,43.35,79164.11,4.1,-0.17368,9e-05,17.41092]
[1776872247375,43.35,79164.11,4.1,-0.17368,9e-05,17.41092]
[1776872247523,43.35,79164.11,4.1,-0.17368,9e-05,17.41092]
[1776872247841,43.35,79177.17,4.1,-0.17255,9e-05,17.34115]
[1776872252242,43.35,79185.03,4.1,-0.17185,9e-05,17.29558]
[1776872254216,43.35,79186.7,4.1,-0.17171,9e-05,17.28698]
[1776872257381,43.35,79195.63,4.1,-0.17094,9e-05,17.23981]
[1776872262219,43.36,79196.55,4.1,-0.17088,9e-05,17.23597]
[1776872267608,43.36,79195.06,4.1,-0.17103,9e-05,17.24527]
[1776872270643,43.36,79195.25,4.1,-0.17102,9e-05,17.24467]
[1776872270866,43.36,79195.25,4.1,-0.17102,9e-05,17.24467]
[1776872270958,43.36,79196.06,4.1,-0.17095,9e-05,17.24054]
[1776872271899,43.36,79196.06,4.1,-0.17095,9e-05,17.24054]
[1776872271953,43.36,79202.23,4.1,-0.17042,9e-05,17.20758]
[1776872273376,43.36,79207.04,4.1,-0.17001,9e-05,17.18189]
[1776872274037,43.36,79206.54,4.1,-0.17005,9e-05,17.18464]
[1776872274777,43.36,79206.54,4.1,-0.17005,9e-05,17.18464]
[1776872274895,43.36,79206.54,4.1,-0.17005,9e-05,17.18464]
[1776872275093,43.36,79224.45,4.1,-0.16852,9e-05,17.08877]
[1776872275527,43.36,79224.45,4.1,-0.16852,9e-05,17.08877]
[1776872275753,43.36,79224.45,4.1,-0.16852,9e-05,17.08877]
[1776872275817,43.36,79224.45,4.1,-0.16852,9e-05,17.08877]
[1776872276011,43.36,79244.95,4.1,-0.16678,8e-05,16.97928]
[1776872277281,43.37,79246.02,4.1,-0.16669,8e-05,16.97391]
[1776872280228,43.37,79245.12,4.1,-0.16678,8e-05,16.97926]
[1776872280671,43.37,79245.12,4.1,-0.16678,8e-05,16.97926]
[1776872281122,43.37,79245.12,4.1,-0.16678,8e-05,16.97926]
[1776872282431,43.37,79228.52,4.1,-0.1682,9e-05,17.06871]
[1776872285552,43.37,79221.81,4.1,-0.16878,9e-05,17.10516]
[1776872286130,43.37,79219.01,4.1,-0.16902,9e-05,17.12039]
[1776872290884,43.37,79224.75,4.1,-0.16855,9e-05,17.09071]
[1776872290971,43.37,79224.75,4.1,-0.16855,9e-05,17.09071]
[1776872290980,43.37,79225.68,4.1,-0.16847,9e-05,17.086]
[1776872291799,43.37,79225.68,4.1,-0.16847,9e-05,17.086]
[1776872291901,43.38,79224.25,4.1,-0.1686,9e-05,17.09409]
[1776872294505,43.38,79223.52,4.1,-0.16867,9e-05,17.09853]
[1776872294832,43.38,79224.23,4.1,-0.16862,9e-05,17.09515]
[1776872295723,43.38,79224.23,4.1,-0.16862,9e-05,17.09515]
[1776872296067,43.38,79224.23,4.1,-0.16862,9e-05,17.09515]
[1776872295839,43.38,79224.48,4.1,-0.1686,9e-05,17.09423]
[1776872296846,43.38,79223.21,4.1,-0.16872,9e-05,17.10146]
[1776872298642,43.38,79223.22,4.1,-0.16872,9e-05,17.10182]
[1776872302209,43.39,79224.4,4.1,-0.16865,9e-05,17.09718]
[1776872302888,43.39,79225.2,4.1,-0.16859,9e-05,17.0933]
[1776872307923,43.39,79224.84,4.1,-0.16865,9e-05,17.09729]
[1776872312959,43.4,79224.73,4.1,-0.16866,9e-05,17.09574]
[1776872316423,43.4,79218.14,4.1,-0.16924,9e-05,17.13219]
[1776872316987,43.4,79217.75,4.1,-0.16928,9e-05,17.13465]
[1776872317710,43.4,79217.75,4.1,-0.16928,9e-05,17.13465]
[1776872317752,43.4,79217.75,4.1,-0.16928,9e-05,17.13465]
[1776872317787,43.4,79217.75,4.1,-0.16928,9e-05,17.13465]
[1776872317796,43.4,79217.75,4.1,-0.16928,9e-05,17.13465]
[1776872321089,43.41,79209.68,4.1,-0.16999,9e-05,17.17883]
[1776872321238,43.41,79207.77,4.1,-0.17016,9e-05,17.18935]
[1776872322174,43.41,79194.84,4.1,-0.17127,9e-05,17.25873]
[1776872322367,43.41,79194.84,4.1,-0.17127,9e-05,17.25873]
[1776872324643,43.41,79192.18,4.1,-0.17151,9e-05,17.2733]
[1776872329252,43.41,79195.97,4.1,-0.1712,9e-05,17.25394]
[1776872329486,43.41,79195.97,4.1,-0.1712,9e-05,17.25394]
[1776872330078,43.41,79208.62,4.1,-0.17011,9e-05,17.18639]
[1776872331544,43.41,79211.43,4.1,-0.16987,9e-05,17.1715]
[1776872332092,43.41,79211.16,4.1,-0.16989,9e-05,17.17293]
[1776872337127,43.41,79218.58,4.1,-0.16926,9e-05,17.13328]
[1776872338525,43.41,79219.53,4.1,-0.16918,9e-05,17.12823]
[1776872338572,43.41,79219.53,4.1,-0.16918,9e-05,17.12823]
[1776872338637,43.41,79219.53,4.1,-0.16918,9e-05,17.12823]
[1776872339750,43.41,79222.38,4.1,-0.16893,9e-05,17.11303]
[1776872340148,43.41,79225.1,4.1,-0.1687,9e-05,17.09853]
[1776872341996,43.41,79223.63,4.1,-0.16883,9e-05,17.1066]
[1776872342338,43.41,79230.62,4.1,-0.16823,9e-05,17.06922]
[1776872342490,43.41,79230.62,4.1,-0.16823,9e-05,17.06922]
[1776872342753,43.41,79230.62,4.1,-0.16823,9e-05,17.06922]
[1776872342864,43.41,79230.62,4.1,-0.16823,9e-05,17.06922]
[1776872342892,43.41,79230.62,4.1,-0.16823,9e-05,17.06922]
[1776872343179,43.41,79249.09,4.1,-0.16666,8e-05,16.97037]
[1776872343726,43.41,79249.09,4.1,-0.16666,8e-05,16.97037]
[1776872344112,43.41,79249.09,4.1,-0.16666,8e-05,16.97037]
[1776872345056,43.41,79241.76,4.1,-0.16729,8e-05,17.01004]
[1776872346817,43.42,79245.09,4.1,-0.16701,8e-05,16.99258]
[1776872349713,43.42,79251.82,4.1,-0.16645,8e-05,16.95719]
[1776872351335,43.42,79258.6,4.1,-0.16589,8e-05,16.92135]
[1776872351998,43.42,79258.6,4.1,-0.16589,8e-05,16.92135]
[1776872352147,43.42,79258.6,4.1,-0.16589,8e-05,16.92135]
[1776872352242,43.42,79277.63,4.1,-0.16429,8e-05,16.8197]
[1776872352906,43.42,79277.63,4.1,-0.16429,8e-05,16.8197]
[1776872353120,43.42,79277.63,4.1,-0.16429,8e-05,16.8197]
[1776872353249,43.42,79292.79,4.1,-0.16303,8e-05,16.73877]
[1776872353372,43.42,79292.79,4.1,-0.16303,8e-05,16.73877]
[1776872353394,43.42,79292.79,4.1,-0.16303,8e-05,16.73877]
[1776872353459,43.42,79292.79,4.1,-0.16303,8e-05,16.73877]
[1776872354004,43.42,79292.79,4.1,-0.16303,8e-05,16.73877]
[1776872354256,43.42,79304.76,4.1,-0.16203,8e-05,16.67455]
[1776872354327,43.42,79304.76,4.1,-0.16203,8e-05,16.67455]
[1776872356254,43.42,79304.76,4.1,-0.16203,8e-05,16.67461]
[1776872356987,43.42,79305.29,4.1,-0.16199,8e-05,16.67205]
[1776872362224,43.42,79306.37,4.1,-0.16191,8e-05,16.66721]
[1776872364506,43.43,79307.43,4.1,-0.16184,8e-05,16.66281]
[1776872364531,43.43,79306.86,4.1,-0.1619,8e-05,16.66619]
[1776872369823,43.43,79306.58,4.1,-0.16193,8e-05,16.66857]
[1776872371567,43.43,79305.77,4.1,-0.16198,8e-05,16.6696]
[1776872372099,43.43,79302.9,4.1,-0.16223,8e-05,16.68527]
[1776872377418,43.44,79298.59,4.1,-0.16261,8e-05,16.70988]
[1776872382453,43.44,79296.63,4.1,-0.16279,8e-05,16.72166]
[1776872387245,43.44,79297.57,4.1,-0.16272,8e-05,16.71739]
[1776872387254,43.44,79297.57,4.1,-0.16272,8e-05,16.71739]
[1776872387946,43.44,79297.25,4.1,-0.16275,8e-05,16.71936]
[1776872387961,43.44,79297.25,4.1,-0.16275,8e-05,16.71936]
[1776872388041,43.45,79296.33,4.1,-0.16283,8e-05,16.72454]
[1776872388434,43.45,79296.33,4.1,-0.16283,8e-05,16.72454]
[1776872388467,43.45,79296.33,4.1,-0.16283,8e-05,16.72454]
[1776872388834,43.45,79296.33,4.1,-0.16283,8e-05,16.72454]
[1776872388955,43.45,79296.33,4.1,-0.16283,8e-05,16.72454]
[1776872389218,43.45,79296.33,4.1,-0.16283,8e-05,16.72454]
[1776872390316,43.45,79283.4,4.1,-0.16393,8e-05,16.79456]
[1776872396234,43.45,79287.11,4.1,-0.16364,8e-05,16.77623]
[1776872401728,43.46,79293.34,4.1,-0.16315,8e-05,16.7451]
[1776872401865,43.46,79293.34,4.1,-0.16315,8e-05,16.7451]
[1776872401980,43.46,79293.34,4.1,-0.16315,8e-05,16.7451]
[1776872402016,43.46,79293.34,4.1,-0.16315,8e-05,16.7451]
[1776872402277,43.46,79293.12,4.1,-0.16318,8e-05,16.74666]
[1776872402822,43.46,79293.12,4.1,-0.16318,8e-05,16.74666]
[1776872402839,43.46,79293.12,4.1,-0.16318,8e-05,16.74666]
[1776872402922,43.46,79295.16,4.1,-0.16301,8e-05,16.73595]
[1776872407122,43.46,79297.09,4.1,-0.16287,8e-05,16.72682]
[1776872412216,43.47,79292.68,4.1,-0.16326,8e-05,16.75253]
[1776872412301,43.47,79292.68,4.1,-0.16326,8e-05,16.75253]
[1776872412970,43.47,79293.21,4.1,-0.16323,8e-05,16.75006]
[1776872413494,43.47,79293.85,4.1,-0.16318,8e-05,16.74702]
[1776872418519,43.48,79289.34,4.1,-0.16358,8e-05,16.77315]
[1776872418530,43.48,79289.34,4.1,-0.16358,8e-05,16.77315]
[1776872419040,43.48,79273.39,4.1,-0.16493,8e-05,16.85883]
[1776872421097,43.48,79259.13,4.1,-0.16613,8e-05,16.93548]
[1776872425723,43.48,79250.22,4.1,-0.16689,8e-05,16.9835]
[1776872426127,43.48,79250.22,4.1,-0.16689,8e-05,16.9835]
[1776872426445,43.48,79247.46,4.1,-0.16713,8e-05,16.9983]
[1776872427100,43.48,79239.94,4.1,-0.16777,8e-05,17.0385]
[1776872430561,43.48,79235.75,4.1,-0.16813,9e-05,17.06115]
[1776872431082,43.48,79237.32,4.1,-0.16796,9e-05,17.04866]
[1776872433659,43.48,79238.3,4.1,-0.16788,9e-05,17.04333]
[1776872433861,43.48,79235.1,4.1,-0.16815,9e-05,17.06038]
[1776872438817,43.48,79232.28,4.1,-0.1684,9e-05,17.07576]
[1776872439046,43.48,79232.28,4.1,-0.1684,9e-05,17.07576]
[1776872440260,43.48,79235.08,4.1,-0.16816,9e-05,17.06087]
[1776872440340,43.48,79235.08,4.1,-0.16816,9e-05,17.06087]
[1776872440270,43.48,79245.42,4.1,-0.16728,8e-05,17.00573]
[1776872441666,43.48,79244.61,4.1,-0.16735,8e-05,17.01022]
[1776872442103,43.48,79244.61,4.1,-0.16735,8e-05,17.01022]
[1776872445661,43.49,79255.48,4.1,-0.16644,8e-05,16.95291]
[1776872445833,43.49,79255.48,4.1,-0.16644,8e-05,16.95291]
[1776872446261,43.49,79258.93,4.1,-0.16616,8e-05,16.93471]
[1776872450984,43.49,79268.86,4.1,-0.16533,8e-05,16.88224]
[1776872454610,43.49,79272.04,4.1,-0.16507,8e-05,16.8658]
[1776872454747,43.49,79272.04,4.1,-0.16507,8e-05,16.8658]
[1776872454833,43.49,79272.04,4.1,-0.16507,8e-05,16.8658]
[1776872455365,43.49,79280.04,4.1,-0.1644,8e-05,16.8232]
[1776872455608,43.49,79280.04,4.1,-0.1644,8e-05,16.8232]
[1776872455614,43.49,79280.04,4.1,-0.1644,8e-05,16.8232]
[1776872455619,43.49,79280.04,4.1,-0.1644,8e-05,16.8232]
[1776872455643,43.49,79280.04,4.1,-0.1644,8e-05,16.8232]
[1776872455935,43.49,79280.04,4.1,-0.1644,8e-05,16.8232]
[1776872456276,43.49,79286.43,4.1,-0.16387,8e-05,16.7891]
[1776872458234,43.49,79290.78,4.1,-0.1635,8e-05,16.76579]
[1776872458338,43.49,79293.56,4.1,-0.16327,8e-05,16.75091]
[1776872460898,43.49,79301.39,4.1,-0.16262,8e-05,16.70941]
[1776872461063,43.49,79303.23,4.1,-0.16247,8e-05,16.6998]
[1776872463872,43.49,79304.21,4.1,-0.1624,8e-05,16.69474]
[1776872464169,43.49,79304.56,4.1,-0.16237,8e-05,16.69297]
[1776872464669,43.49,79304.56,4.1,-0.16237,8e-05,16.69297]
[1776872466232,43.49,79304.74,4.1,-0.16236,8e-05,16.69227]
[1776872466295,43.49,79304.74,4.1,-0.16236,8e-05,16.69227]
[1776872467766,43.49,79297.04,4.1,-0.16301,8e-05,16.73399]
[1776872469803,43.5,79296.92,4.1,-0.16302,8e-05,16.73507]
[1776872470127,43.5,79290.18,4.1,-0.16359,8e-05,16.77134]
[1776872470446,43.5,79290.18,4.1,-0.16359,8e-05,16.77134]
[1776872470530,43.5,79290.18,4.1,-0.16359,8e-05,16.77134]
[1776872476514,43.5,79285.92,4.1,-0.16397,8e-05,16.79567]
[1776872477570,43.5,79286.34,4.1,-0.16394,8e-05,16.79368]
[1776872477579,43.5,79286.34,4.1,-0.16394,8e-05,16.79368]
[1776872478183,43.5,79292.75,4.1,-0.1634,8e-05,16.75966]
[1776872478979,43.5,79292.75,4.1,-0.1634,8e-05,16.75966]
[1776872479191,43.5,79299.1,4.1,-0.16288,8e-05,16.72586]
[1776872479797,43.5,79299.1,4.1,-0.16288,8e-05,16.72586]
[1776872482286,43.5,79303.71,4.1,-0.1625,8e-05,16.70132]
[1776872482312,43.5,79305.45,4.1,-0.16235,8e-05,16.69209]
[1776872483527,43.5,79308.84,4.1,-0.16207,8e-05,16.67421]
[1776872484844,43.5,79306.59,4.1,-0.16227,8e-05,16.68654]
[1776872485237,43.51,79304.41,4.1,-0.16245,8e-05,16.69847]
[1776872490274,43.51,79299.66,4.1,-0.16285,8e-05,16.72427]
[1776872490833,43.51,79299.66,4.1,-0.16285,8e-05,16.72427]
[1776872490979,43.51,79299.66,4.1,-0.16285,8e-05,16.72427]
[1776872491281,43.51,79299.27,4.1,-0.16285,8e-05,16.72223]
[1776872494952,43.51,79301.07,4.1,-0.16271,8e-05,16.71326]
[1776872498522,43.51,79304.17,4.1,-0.16247,8e-05,16.69762]
[1776872499337,43.51,79304.51,4.1,-0.16245,8e-05,16.69605]
[1776872504372,43.52,79304.25,4.1,-0.1625,8e-05,16.6995]
[1776872508330,43.52,79304.31,4.1,-0.16251,8e-05,16.70042]
[1776872508400,43.52,79305.82,4.1,-0.16239,8e-05,16.69276]
[1776872509545,43.52,79309.89,4.1,-0.16206,8e-05,16.67125]
[1776872509813,43.52,79309.89,4.1,-0.16206,8e-05,16.67125]
[1776872510414,43.52,79325.58,4.1,-0.16077,8e-05,16.5876]
[1776872511421,43.52,79338.55,4.1,-0.1597,8e-05,16.51844]
[1776872511643,43.52,79338.55,4.1,-0.1597,8e-05,16.51844]
[1776872511853,43.52,79338.55,4.1,-0.1597,8e-05,16.51844]
[1776872511879,43.52,79338.55,4.1,-0.1597,8e-05,16.51844]
[1776872511976,43.52,79338.55,4.1,-0.1597,8e-05,16.51844]
[1776872512428,43.53,79342.25,4.1,-0.1594,8e-05,16.49897]
[1776872514750,43.53,79347.85,4.1,-0.15895,8e-05,16.4694]
[1776872514988,43.53,79348.25,4.1,-0.15892,8e-05,16.46747]
[1776872516646,43.53,79343.16,4.1,-0.15934,8e-05,16.49471]
[1776872517310,43.53,79343.16,4.1,-0.15934,8e-05,16.49471]
[1776872517408,43.53,79339.32,4.1,-0.15966,8e-05,16.51592]
[1776872519171,43.53,79341.55,4.1,-0.15948,8e-05,16.50398]
[1776872519193,43.53,79345.04,4.1,-0.1592,8e-05,16.48564]
[1776872524512,43.53,79346.44,4.1,-0.15911,8e-05,16.47985]
[1776872529547,43.54,79343.78,4.1,-0.15935,8e-05,16.49578]
[1776872534969,43.54,79347.74,4.1,-0.15904,8e-05,16.47588]
[1776872538610,43.55,79336.15,4.1,-0.16002,8e-05,16.53942]
[1776872543646,43.55,79338.18,4.1,-0.15987,8e-05,16.52984]
[1776872548884,43.55,79330.54,4.1,-0.16052,8e-05,16.57191]
[1776872552106,43.56,79329.57,4.1,-0.16057,8e-05,16.57346]
[1776872552385,43.56,79329.57,4.1,-0.16057,8e-05,16.57346]
[1776872552401,43.56,79330.48,4.1,-0.1605,8e-05,16.56878]
[1776872553825,43.56,79317.47,4.1,-0.16159,8e-05,16.639]
[1776872556738,43.56,79307.1,4.1,-0.16246,8e-05,16.6951]
[1776872559230,43.56,79295.35,4.1,-0.16344,8e-05,16.75822]
[1776872561049,43.56,79280.65,4.1,-0.16467,8e-05,16.83688]
[1776872562801,43.56,79276.22,4.1,-0.16504,8e-05,16.86052]
[1776872562902,43.56,79276.26,4.1,-0.16504,8e-05,16.86027]
[1776872566375,43.56,79275.98,4.1,-0.16506,8e-05,16.86199]
[1776872568689,43.56,79268.52,4.1,-0.1657,8e-05,16.9021]
[1776872571006,43.56,79263.49,4.1,-0.16612,8e-05,16.92902]
[1776872571031,43.56,79263.49,4.1,-0.16612,8e-05,16.92902]
[1776872571924,43.56,79256.81,4.1,-0.16668,8e-05,16.96467]
[1776872571998,43.56,79255.7,4.1,-0.16678,8e-05,16.97055]
[1776872573122,43.56,79255.7,4.1,-0.16678,8e-05,16.97055]
[1776872573156,43.56,79255.7,4.1,-0.16678,8e-05,16.97055]
[1776872573197,43.56,79254.94,4.1,-0.16684,8e-05,16.97473]
[1776872574521,43.56,79256.57,4.1,-0.16671,8e-05,16.96598]
[1776872580278,43.56,79260.55,4.1,-0.16637,8e-05,16.94467]
[1776872581316,43.56,79261.09,4.1,-0.16632,8e-05,16.94179]
[1776872581420,43.56,79261.09,4.1,-0.16632,8e-05,16.94179]
[1776872581462,43.56,79261.09,4.1,-0.16632,8e-05,16.94179]
[1776872581485,43.56,79289.42,4.1,-0.16394,8e-05,16.79057]
[1776872581505,43.56,79289.42,4.1,-0.16394,8e-05,16.79057]
[1776872582123,43.56,79289.42,4.1,-0.16394,8e-05,16.79057]
[1776872582221,43.56,79289.42,4.1,-0.16394,8e-05,16.79057]
[1776872582293,43.56,79289.42,4.1,-0.16394,8e-05,16.79057]
[1776872582366,43.56,79311.87,4.1,-0.16208,8e-05,16.67068]
[1776872583922,43.56,79321.09,4.1,-0.16131,8e-05,16.62128]
[1776872589300,43.56,79316.27,4.1,-0.1617,8e-05,16.64662]
[1776872591175,43.56,79324.37,4.1,-0.16103,8e-05,16.6032]
[1776872591334,43.56,79324.37,4.1,-0.16103,8e-05,16.6032]
[1776872591427,43.56,79323.63,4.1,-0.16109,8e-05,16.60712]
[1776872594425,43.56,79322.95,4.1,-0.16115,8e-05,16.61102]
[1776872596024,43.56,79312.87,4.1,-0.16199,8e-05,16.66526]
[1776872601059,43.56,79311.02,4.1,-0.16215,8e-05,16.67547]
[1776872604508,43.56,79311.46,4.1,-0.16212,8e-05,16.67323]
[1776872604509,43.56,79310.31,4.1,-0.16221,8e-05,16.67943]
[1776872604709,43.56,79310.31,4.1,-0.16221,8e-05,16.67943]
[1776872604879,43.56,79310.31,4.1,-0.16221,8e-05,16.67943]
[1776872605087,43.56,79302.32,4.1,-0.16288,8e-05,16.72233]
[1776872605928,43.56,79302.32,4.1,-0.16288,8e-05,16.72233]
[1776872610109,43.56,79297.85,4.1,-0.16325,8e-05,16.74611]
[1776872610122,43.56,79297.75,4.1,-0.16326,8e-05,16.74661]
[1776872610901,43.56,79297.75,4.1,-0.16326,8e-05,16.74661]
[1776872611508,43.56,79296.82,4.1,-0.16331,8e-05,16.74754]
[1776872612481,43.56,79296.82,4.1,-0.16331,8e-05,16.74754]
[1776872612569,43.56,79296.82,4.1,-0.16331,8e-05,16.74754]
[1776872612136,43.56,79284.67,4.1,-0.16432,8e-05,16.81242]
[1776872612923,43.56,79284.67,4.1,-0.16432,8e-05,16.81242]
[1776872613144,43.57,79278.32,4.1,-0.16486,8e-05,16.84662]
[1776872616092,43.57,79283.53,4.1,-0.16442,8e-05,16.81887]
[1776872616166,43.57,79286.17,4.1,-0.1642,8e-05,16.80481]
[1776872617040,43.57,79286.17,4.1,-0.1642,8e-05,16.80481]
[1776872617375,43.57,79286.17,4.1,-0.1642,8e-05,16.80481]
[1776872617427,43.57,79290.54,4.1,-0.16384,8e-05,16.78169]
[1776872617578,43.57,79290.54,4.1,-0.16384,8e-05,16.78169]
[1776872618151,43.57,79290.54,4.1,-0.16384,8e-05,16.78169]
[1776872618180,43.57,79293.2,4.1,-0.16362,8e-05,16.76757]
[1776872623304,43.57,79285.77,4.1,-0.16426,8e-05,16.80826]
[1776872625229,43.57,79272.82,4.1,-0.16535,8e-05,16.87794]
[1776872627243,43.57,79282.84,4.1,-0.16451,8e-05,16.82473]
[1776872632278,43.57,79285.62,4.1,-0.16429,8e-05,16.8108]
[1776872635299,43.58,79275.21,4.1,-0.16517,8e-05,16.86689]
[1776872638325,43.58,79281.41,4.1,-0.16466,8e-05,16.83404]
[1776872638330,43.58,79281.41,4.1,-0.16466,8e-05,16.83404]
[1776872638396,43.58,79281.41,4.1,-0.16466,8e-05,16.83404]
[1776872638420,43.58,79283.11,4.1,-0.16452,8e-05,16.82512]
[1776872640793,43.58,79290.5,4.1,-0.1639,8e-05,16.78571]
[1776872641341,43.58,79290.37,4.1,-0.16391,8e-05,16.78645]
[1776872642857,43.58,79290.68,4.1,-0.16389,8e-05,16.78498]
[1776872643355,43.58,79289.91,4.1,-0.16396,8e-05,16.78928]
[1776872644916,43.58,79289.29,4.1,-0.16401,8e-05,16.79264]
[1776872645180,43.58,79289.29,4.1,-0.16401,8e-05,16.79264]
[1776872645190,43.58,79289.29,4.1,-0.16401,8e-05,16.79264]
[1776872650042,43.58,79294.56,4.1,-0.16358,8e-05,16.76497]
[1776872650085,43.58,79294.56,4.1,-0.16358,8e-05,16.76497]
[1776872654954,43.58,79287.06,4.1,-0.16421,8e-05,16.80536]
[1776872655439,43.58,79285.33,4.1,-0.16435,8e-05,16.81465]
[1776872660474,43.58,79277.48,4.1,-0.16503,8e-05,16.85751]
[1776872665509,43.59,79272.57,4.1,-0.16545,8e-05,16.88448]
[1776872670544,43.59,79264.8,4.1,-0.16611,8e-05,16.9263]
[1776872675599,43.59,79268.49,4.1,-0.16577,8e-05,16.90264]
[1776872678444,43.59,79277.06,4.1,-0.16505,8e-05,16.85716]
[1776872678534,43.59,79277.63,4.1,-0.16501,8e-05,16.85428]
[1776872678801,43.59,79277.63,4.1,-0.16501,8e-05,16.85428]
[1776872679280,43.59,79277.63,4.1,-0.16501,8e-05,16.85428]
[1776872679322,43.59,79277.63,4.1,-0.16501,8e-05,16.85428]
[1776872679400,43.59,79277.63,4.1,-0.16501,8e-05,16.85428]
[1776872679423,43.59,79277.63,4.1,-0.16501,8e-05,16.85428]
[1776872679480,43.59,79277.63,4.1,-0.16501,8e-05,16.85428]
[1776872679524,43.59,79282.15,4.1,-0.16463,8e-05,16.83018]
[1776872682524,43.59,79299.38,4.1,-0.16319,8e-05,16.73804]
[1776872682866,43.59,79299.38,4.1,-0.16319,8e-05,16.73804]
[1776872683119,43.59,79299.38,4.1,-0.16319,8e-05,16.73804]
[1776872683366,43.59,79299.38,4.1,-0.16319,8e-05,16.73804]
[1776872684090,43.59,79301.45,4.1,-0.16302,8e-05,16.72699]
[1776872684129,43.59,79301.45,4.1,-0.16302,8e-05,16.72699]
[1776872687932,43.59,79314.63,4.1,-0.16193,8e-05,16.65678]
[1776872688963,43.59,79312.81,4.1,-0.16208,8e-05,16.66668]
[1776872691891,43.59,79306.44,4.1,-0.16261,8e-05,16.70088]
[1776872692255,43.59,79306.44,4.1,-0.16261,8e-05,16.70088]
[1776872697286,43.59,79312.72,4.1,-0.16209,8e-05,16.66748]
[1776872703673,43.59,79313.22,4.1,-0.16206,8e-05,16.66539]
[1776872708991,43.59,79305.73,4.1,-0.16268,8e-05,16.70569]
[1776872710357,43.59,79308.78,4.1,-0.16243,8e-05,16.68944]
[1776872710860,43.59,79309.78,4.1,-0.16235,8e-05,16.68414]
[1776872710879,43.59,79306.23,4.1,-0.16264,8e-05,16.70313]
[1776872716319,43.59,79299.53,4.1,-0.16321,8e-05,16.73957]
[1776872718528,43.6,79303.96,4.1,-0.16285,8e-05,16.71617]
[1776872718622,43.6,79306.16,4.1,-0.16267,8e-05,16.70459]
[1776872721377,43.6,79317.31,4.1,-0.16174,8e-05,16.64523]
[1776872726957,43.6,79318.03,4.1,-0.16169,8e-05,16.64193]
[1776872732269,43.6,79322.65,4.1,-0.16132,8e-05,16.61776]
[1776872737155,43.6,79324.65,4.1,-0.16113,8e-05,16.6036]
[1776872737256,43.6,79318.83,4.1,-0.16162,8e-05,16.63482]
[1776872743073,43.6,79316.01,4.1,-0.16187,8e-05,16.65114]
[1776872748108,43.61,79316.28,4.1,-0.16186,8e-05,16.65081]
[1776872750859,43.61,79316.74,4.1,-0.16183,8e-05,16.64881]
[1776872751129,43.61,79320.13,4.1,-0.16155,8e-05,16.63093]
[1776872756178,43.61,79322.25,4.1,-0.16139,8e-05,16.62007]
[1776872760194,43.61,79339.35,4.1,-0.15999,8e-05,16.52944]
[1776872764222,43.62,79349.63,4.1,-0.15916,8e-05,16.47561]
[1776872766658,43.62,79346.81,4.1,-0.1594,8e-05,16.49097]
[1776872766966,43.62,79351.75,4.1,-0.159,8e-05,16.46487]
[1776872767019,43.62,79351.75,4.1,-0.159,8e-05,16.46487]
[1776872768453,43.62,79360.0,4.1,-0.15833,8e-05,16.42113]
[1776872768840,43.62,79364.38,4.1,-0.15798,8e-05,16.39811]
[1776872769641,43.62,79364.38,4.1,-0.15798,8e-05,16.39811]
[1776872770341,43.62,79364.47,4.1,-0.15797,8e-05,16.39803]
[1776872770663,43.62,79364.47,4.1,-0.15797,8e-05,16.39803]
[1776872771120,43.62,79359.81,4.1,-0.15836,8e-05,16.42332]
[1776872772686,43.62,79354.06,4.1,-0.15883,8e-05,16.45439]
[1776872775229,43.62,79346.73,4.1,-0.15945,8e-05,16.49439]
[1776872777554,43.63,79349.55,4.1,-0.15922,8e-05,16.47986]
[1776872779027,43.63,79347.83,4.1,-0.15937,8e-05,16.48961]
[1776872784534,43.63,79353.34,4.1,-0.15894,8e-05,16.46159]
[1776872786901,43.63,79354.72,4.1,-0.15884,8e-05,16.45517]
[1776872788555,43.64,79347.82,4.1,-0.15941,8e-05,16.49232]
[1776872793426,43.64,79331.84,4.1,-0.16071,8e-05,16.57468]
[1776872794962,43.64,79328.86,4.1,-0.16096,8e-05,16.59072]
[1776872800476,43.64,79324.88,4.1,-0.1613,8e-05,16.61256]
[1776872802208,43.64,79321.39,4.1,-0.16159,8e-05,16.63126]
[1776872802278,43.64,79321.39,4.1,-0.16159,8e-05,16.63126]
[1776872802753,43.64,79309.8,4.1,-0.16255,8e-05,16.69307]
[1776872802850,43.64,79309.8,4.1,-0.16255,8e-05,16.69307]
[1776872803067,43.64,79309.8,4.1,-0.16255,8e-05,16.69307]
[1776872803622,43.64,79309.8,4.1,-0.16255,8e-05,16.69307]
[1776872803645,43.64,79309.8,4.1,-0.16255,8e-05,16.69307]
[1776872803717,43.64,79303.7,4.1,-0.16305,8e-05,16.72563]
[1776872804219,43.64,79303.7,4.1,-0.16305,8e-05,16.72563]
[1776872804223,43.64,79303.7,4.1,-0.16305,8e-05,16.72563]
[1776872804304,43.64,79303.7,4.1,-0.16305,8e-05,16.72563]
[1776872804521,43.64,79305.16,4.1,-0.16293,8e-05,16.71777]
[1776872809556,43.64,79303.62,4.1,-0.16307,8e-05,16.72652]
[1776872811773,43.64,79302.62,4.1,-0.16315,8e-05,16.73205]
[1776872812780,43.64,79303.95,4.1,-0.16304,8e-05,16.72505]
[1776872814216,43.64,79304.49,4.1,-0.163,8e-05,16.72227]
[1776872814576,43.64,79304.49,4.1,-0.163,8e-05,16.72227]
[1776872815009,43.64,79300.6,4.1,-0.16333,8e-05,16.74312]
[1776872815597,43.64,79288.51,4.1,-0.16434,8e-05,16.80765]
[1776872816569,43.64,79288.51,4.1,-0.16434,8e-05,16.80765]
[1776872817037,43.64,79281.68,4.1,-0.16491,8e-05,16.8442]
[1776872817743,43.65,79277.96,4.1,-0.16522,8e-05,16.86414]
[1776872817832,43.65,79277.96,4.1,-0.16522,8e-05,16.86414]
[1776872818619,43.65,79273.55,4.1,-0.16559,8e-05,16.88772]
[1776872820769,43.65,79271.24,4.1,-0.16579,8e-05,16.90013]
[1776872821640,43.65,79281.61,4.1,-0.16492,8e-05,16.84477]
[1776872826675,43.65,79285.2,4.1,-0.16462,8e-05,16.82557]
[1776872831710,43.64,79285.05,4.1,-0.16463,8e-05,16.82633]
[1776872836745,43.64,79286.38,4.1,-0.16452,8e-05,16.81916]
[1776872841780,43.64,79285.88,4.1,-0.16456,8e-05,16.82182]
[1776872842216,43.64,79285.88,4.1,-0.16456,8e-05,16.82182]
[1776872842786,43.64,79285.26,4.1,-0.16461,8e-05,16.82511]
[1776872844463,43.64,79285.26,4.1,-0.16461,8e-05,16.82511]
[1776872844587,43.65,79285.15,4.1,-0.16462,8e-05,16.82597]
[1776872845037,43.65,79285.15,4.1,-0.16462,8e-05,16.82597]
[1776872846592,43.65,79290.18,4.1,-0.1642,8e-05,16.79918]
[1776872848286,43.65,79293.25,4.1,-0.16395,8e-05,16.78288]
[1776872848301,43.65,79293.25,4.1,-0.16395,8e-05,16.78288]
[1776872848443,43.65,79293.25,4.1,-0.16395,8e-05,16.78288]
[1776872849805,43.65,79302.34,4.1,-0.16319,8e-05,16.73449]
[1776872851016,43.65,79308.32,4.1,-0.1627,8e-05,16.70271]
[1776872851164,43.65,79308.32,4.1,-0.1627,8e-05,16.70271]
[1776872851522,43.65,79308.32,4.1,-0.1627,8e-05,16.70271]
[1776872855043,43.65,79313.66,4.1,-0.16223,8e-05,16.67075]
[1776872858894,43.65,79318.68,4.1,-0.16183,8e-05,16.64487]
[1776872858991,43.65,79319.53,4.1,-0.16176,8e-05,16.64057]
[1776872861862,43.65,79327.9,4.1,-0.16108,8e-05,16.59613]
[1776872861878,43.65,79327.9,4.1,-0.16108,8e-05,16.59613]
[1776872862032,43.65,79322.31,4.1,-0.16154,8e-05,16.62608]
[1776872862873,43.65,79322.31,4.1,-0.16154,8e-05,16.62608]
[1776872862946,43.65,79323.09,4.1,-0.16148,8e-05,16.62222]
[1776872867981,43.65,79329.37,4.1,-0.16097,8e-05,16.58927]
[1776872872074,43.66,79328.6,4.1,-0.16104,8e-05,16.59392]
[1776872872651,43.66,79328.6,4.1,-0.16104,8e-05,16.59392]
[1776872873310,43.66,79315.27,4.1,-0.16215,8e-05,16.66524]
[1776872874852,43.66,79310.42,4.1,-0.16255,8e-05,16.6911]
[1776872875031,43.66,79308.11,4.1,-0.16274,8e-05,16.70345]
[1776872879142,43.66,79309.31,4.1,-0.16265,8e-05,16.69751]
[1776872884227,43.66,79314.73,4.1,-0.16221,8e-05,16.66944]
[1776872885092,43.66,79314.51,4.1,-0.16223,8e-05,16.67102]
[1776872886083,43.66,79316.81,4.1,-0.16205,8e-05,16.65896]
[1776872886880,43.66,79317.01,4.1,-0.16203,8e-05,16.65811]
[1776872888124,43.66,79320.46,4.1,-0.16175,8e-05,16.63985]
[1776872892211,43.66,79320.1,4.1,-0.16178,8e-05,16.64201]
[1776872898194,43.67,79319.8,4.1,-0.16182,8e-05,16.64414]
[1776872899731,43.67,79319.8,4.1,-0.16182,8e-05,16.64414]
[1776872902222,43.67,79332.69,4.1,-0.16076,8e-05,16.57581]
[1776872907257,43.67,79338.09,4.1,-0.16033,8e-05,16.54802]
[1776872912291,43.67,79341.81,4.1,-0.16001,8e-05,16.52507]
[1776872914590,43.67,79343.14,4.1,-0.15991,8e-05,16.51822]
[1776872914691,43.67,79345.13,4.1,-0.15975,8e-05,16.50785]
[1776872915706,43.67,79345.13,4.1,-0.15975,8e-05,16.50785]
[1776872916356,43.67,79350.33,4.1,-0.15932,8e-05,16.48021]
[1776872916957,43.67,79353.62,4.1,-0.15905,8e-05,16.46279]
[1776872917793,43.67,79353.81,4.1,-0.15904,8e-05,16.46208]
[1776872923434,43.68,79349.24,4.1,-0.15944,8e-05,16.48793]
[1776872929260,43.68,79345.7,4.1,-0.15975,8e-05,16.50829]
[1776872929975,43.68,79347.46,4.1,-0.15961,8e-05,16.49914]
[1776872930022,43.68,79347.46,4.1,-0.15961,8e-05,16.49914]
[1776872930192,43.68,79347.46,4.1,-0.15961,8e-05,16.49914]
[1776872930325,43.68,79347.46,4.1,-0.15961,8e-05,16.49914]
[1776872930419,43.68,79354.84,4.1,-0.15901,8e-05,16.45988]
[1776872931917,43.68,79359.04,4.1,-0.15867,8e-05,16.43763]
[1776872932726,43.68,79359.04,4.1,-0.15867,8e-05,16.43763]
[1776872933319,43.68,79359.3,4.1,-0.15865,8e-05,16.43641]
[1776872934200,43.69,79358.88,4.1,-0.15868,8e-05,16.43883]
[1776872934669,43.69,79358.88,4.1,-0.15868,8e-05,16.43883]
[1776872935224,43.69,79358.3,4.1,-0.15873,8e-05,16.44209]
[1776872935788,43.69,79358.3,4.1,-0.15873,8e-05,16.44209]
[1776872936034,43.69,79357.48,4.1,-0.1588,8e-05,16.44663]
[1776872936355,43.69,79357.48,4.1,-0.1588,8e-05,16.44663]
[1776872936461,43.69,79354.17,4.1,-0.15908,8e-05,16.46444]
[1776872937516,43.69,79354.17,4.1,-0.15908,8e-05,16.46444]
[1776872941039,43.69,79356.15,4.1,-0.15893,8e-05,16.45512]
[1776872942420,43.69,79355.03,4.1,-0.15903,8e-05,16.46142]
[1776872942476,43.69,79355.03,4.1,-0.15903,8e-05,16.46142]
[1776872943018,43.69,79353.79,4.1,-0.15914,8e-05,16.46835]
[1776872943432,43.69,79353.79,4.1,-0.15914,8e-05,16.46835]
[1776872943511,43.69,79353.19,4.1,-0.15919,8e-05,16.47168]
[1776872947574,43.69,79355.78,4.1,-0.15898,8e-05,16.45829]
[1776872947662,43.69,79356.07,4.1,-0.15896,8e-05,16.45689]
[1776872953581,43.7,79357.1,4.1,-0.1589,8e-05,16.45333]
[1776872958616,43.7,79358.14,4.1,-0.15884,8e-05,16.44938]
[1776872963651,43.71,79356.44,4.1,-0.15901,8e-05,16.46006]
[1776872968326,43.71,79358.28,4.1,-0.15887,8e-05,16.45157]
[1776872969963,43.71,79354.78,4.1,-0.15917,8e-05,16.47086]
[1776872970024,43.71,79354.78,4.1,-0.15917,8e-05,16.47086]
[1776872972829,43.71,79345.94,4.1,-0.15987,8e-05,16.51433]
[1776872981347,43.72,79349.23,4.1,-0.15964,8e-05,16.49908]
[1776872987819,43.73,79352.07,4.1,-0.15943,8e-05,16.48605]
[1776872988166,43.73,79352.07,4.1,-0.15943,8e-05,16.48605]
[1776872990426,43.73,79347.98,4.1,-0.15978,8e-05,16.50843]
[1776872990628,43.73,79347.98,4.1,-0.15978,8e-05,16.50843]
[1776872992966,43.73,79335.79,4.1,-0.16079,8e-05,16.57408]
[1776872994868,43.73,79324.35,4.1,-0.16174,8e-05,16.63529]
[1776872997312,43.73,79318.35,4.1,-0.16223,8e-05,16.66737]
[1776873000981,43.73,79308.66,4.1,-0.16304,8e-05,16.71907]
[1776873001926,43.73,79308.66,4.1,-0.16304,8e-05,16.71907]
[1776873002935,43.73,79306.91,4.1,-0.16318,8e-05,16.72837]
[1776873003828,43.73,79305.53,4.1,-0.1633,8e-05,16.73568]
[1776873003846,43.73,79305.53,4.1,-0.1633,8e-05,16.73568]
[1776873003913,43.73,79305.53,4.1,-0.1633,8e-05,16.73568]
[1776873003931,43.73,79301.35,4.1,-0.16364,8e-05,16.75788]
[1776873004177,43.73,79301.35,4.1,-0.16364,8e-05,16.75788]
[1776873004757,43.73,79301.35,4.1,-0.16364,8e-05,16.75788]
[1776873004938,43.73,79297.66,4.1,-0.16395,8e-05,16.7776]
[1776873006952,43.73,79286.97,4.1,-0.16485,8e-05,16.83483]
[1776873007725,43.73,79286.97,4.1,-0.16485,8e-05,16.83483]
[1776873007801,43.73,79286.97,4.1,-0.16485,8e-05,16.83496]
[1776873009770,43.73,79283.63,4.1,-0.16513,8e-05,16.85272]
[1776873009842,43.73,79282.83,4.1,-0.1652,8e-05,16.8569]
[1776873014854,43.73,79278.06,4.1,-0.1656,8e-05,16.88256]
[1776873015104,43.73,79276.65,4.1,-0.16572,8e-05,16.89011]
[1776873021056,43.74,79269.8,4.1,-0.1663,8e-05,16.92677]
[1776873026011,43.74,79267.86,4.1,-0.16646,8e-05,16.93719]
[1776873026015,43.74,79267.86,4.1,-0.16646,8e-05,16.93719]
[1776873026176,43.74,79265.18,4.1,-0.16669,8e-05,16.95144]
[1776873027100,43.74,79265.18,4.1,-0.16669,8e-05,16.95144]
[1776873027899,43.74,79253.24,4.1,-0.1677,8e-05,17.01509]
[1776873028336,43.74,79253.24,4.1,-0.1677,8e-05,17.01509]
[1776873031157,43.74,79250.82,4.1,-0.16791,8e-05,17.02807]
[1776873032219,43.74,79251.18,4.1,-0.16785,8e-05,17.02203]
[1776873033803,43.74,79250.88,4.1,-0.16788,8e-05,17.02373]
[1776873033845,43.74,79250.88,4.1,-0.16788,8e-05,17.02373]
[1776873033917,43.74,79250.88,4.1,-0.16788,8e-05,17.02373]
[1776873034109,43.74,79248.97,4.1,-0.16804,8e-05,17.03393]
[1776873034728,43.74,79272.52,4.1,-0.16605,8e-05,16.90884]
[1776873035204,43.74,79272.52,4.1,-0.16605,8e-05,16.90884]
[1776873035353,43.74,79272.52,4.1,-0.16605,8e-05,16.90884]
[1776873035716,43.74,79272.52,4.1,-0.16605,8e-05,16.90884]
[1776873035874,43.74,79307.55,4.1,-0.16312,8e-05,16.72247]
[1776873036147,43.74,79307.55,4.1,-0.16312,8e-05,16.72247]
[1776873036210,43.74,79307.55,4.1,-0.16312,8e-05,16.72247]
[1776873036322,43.74,79307.55,4.1,-0.16312,8e-05,16.72247]
[1776873036928,43.74,79307.55,4.1,-0.16312,8e-05,16.72247]
[1776873036979,43.74,79314.96,4.1,-0.16251,8e-05,16.68302]
[1776873037292,43.74,79314.96,4.1,-0.16251,8e-05,16.68302]
[1776873039080,43.74,79319.43,4.1,-0.16214,8e-05,16.65899]
[1776873039788,43.74,79319.43,4.1,-0.16214,8e-05,16.65899]
[1776873040686,43.74,79317.0,4.1,-0.16234,8e-05,16.67198]
[1776873040763,43.74,79318.98,4.1,-0.16217,8e-05,16.66132]
[1776873044586,43.74,79320.43,4.1,-0.16206,8e-05,16.65375]
[1776873048842,43.74,79318.06,4.1,-0.16226,8e-05,16.66667]
[1776873048943,43.74,79316.57,4.1,-0.16238,8e-05,16.67473]
[1776873050147,43.74,79316.16,4.1,-0.16241,8e-05,16.67691]
[1776873051103,43.74,79316.07,4.1,-0.16243,8e-05,16.6776]
[1776873055168,43.74,79314.03,4.1,-0.16261,8e-05,16.68947]
[1776873056024,43.74,79314.33,4.1,-0.16259,8e-05,16.68807]
[1776873057435,43.74,79314.05,4.1,-0.16261,8e-05,16.68976]
[1776873058434,43.74,79315.07,4.1,-0.16253,8e-05,16.68453]
[1776873059014,43.74,79319.47,4.1,-0.16217,8e-05,16.66132]
[1776873059386,43.74,79319.47,4.1,-0.16217,8e-05,16.66132]
[1776873059424,43.74,79319.47,4.1,-0.16217,8e-05,16.66132]
[1776873059880,43.74,79324.82,4.1,-0.16173,8e-05,16.63292]
[1776873063413,43.74,79332.82,4.1,-0.16107,8e-05,16.59025]
[1776873063427,43.74,79328.91,4.1,-0.16139,8e-05,16.61105]
[1776873066003,43.74,79340.24,4.1,-0.16046,8e-05,16.55102]
[1776873071420,43.75,79343.23,4.1,-0.16024,8e-05,16.53653]
[1776873076581,43.75,79346.62,4.1,-0.15998,8e-05,16.51938]
[1776873082497,43.76,79339.96,4.1,-0.16055,8e-05,16.55645]
[1776873087532,43.76,79337.62,4.1,-0.16075,8e-05,16.56975]
[1776873092567,43.76,79337.83,4.1,-0.16072,8e-05,16.56529]
[1776873097601,43.76,79333.56,4.1,-0.16108,8e-05,16.58866]
[1776873102637,43.76,79334.3,4.1,-0.16102,8e-05,16.58528]
[1776873107672,43.77,79338.16,4.1,-0.16072,8e-05,16.56536]
[1776873112707,43.77,79339.22,4.1,-0.16064,8e-05,16.56036]
[1776873117743,43.77,79340.45,4.1,-0.16055,8e-05,16.55456]
[1776873122778,43.77,79339.88,4.1,-0.1606,8e-05,16.55829]
[1776873127813,43.77,79338.99,4.1,-0.16069,8e-05,16.56364]
[1776873132922,43.77,79337.38,4.1,-0.16083,8e-05,16.57271]
[1776873139898,43.78,79336.0,4.1,-0.16095,8e-05,16.5809]
[1776873141208,43.78,79335.94,4.1,-0.16096,8e-05,16.58132]
[1776873146947,43.78,79335.95,4.1,-0.16097,8e-05,16.58186]
[1776873148546,43.78,79335.95,4.1,-0.16097,8e-05,16.58186]
[1776873149259,43.78,79331.99,4.1,-0.1613,8e-05,16.60312]
[1776873150039,43.78,79331.99,4.1,-0.1613,8e-05,16.60312]
[1776873150078,43.78,79331.99,4.1,-0.1613,8e-05,16.60312]
[1776873150086,43.78,79348.34,4.1,-0.15996,8e-05,16.51625]
[1776873150181,43.78,79348.34,4.1,-0.15996,8e-05,16.51625]
[1776873150333,43.78,79348.34,4.1,-0.15996,8e-05,16.51625]
[1776873150489,43.78,79348.34,4.1,-0.15996,8e-05,16.51625]
[1776873150838,43.78,79348.34,4.1,-0.15996,8e-05,16.51625]
[1776873150856,43.78,79348.34,4.1,-0.15996,8e-05,16.51625]
[1776873150985,43.78,79348.34,4.1,-0.15996,8e-05,16.51625]
[1776873151045,43.78,79362.71,4.1,-0.15875,8e-05,16.43564]
[1776873152161,43.78,79365.53,4.1,-0.15852,8e-05,16.42077]
[1776873152178,43.78,79365.53,4.1,-0.15852,8e-05,16.42077]
[1776873152187,43.78,79365.53,4.1,-0.15852,8e-05,16.42077]
[1776873152301,43.78,79365.53,4.1,-0.15852,8e-05,16.42077]
[1776873154825,43.78,79373.32,4.1,-0.1579,8e-05,16.37969]
[1776873155038,43.78,79373.32,4.1,-0.1579,8e-05,16.37969]
[1776873156230,43.78,79371.01,4.1,-0.15809,8e-05,16.39241]
[1776873161045,43.78,79372.49,4.1,-0.15798,8e-05,16.3854]
[1776873163573,43.79,79371.68,4.1,-0.15806,8e-05,16.39036]
[1776873166284,43.79,79373.53,4.1,-0.15792,8e-05,16.38118]
[1776873171833,43.79,79374.24,4.1,-0.15788,8e-05,16.37857]
[1776873171990,43.79,79374.24,4.1,-0.15788,8e-05,16.37857]
[1776873172110,43.79,79374.24,4.1,-0.15788,8e-05,16.37857]
[1776873172618,43.79,79374.24,4.1,-0.15788,8e-05,16.37881]
[1776873172874,43.79,79374.24,4.1,-0.15788,8e-05,16.37881]
[1776873172973,43.79,79374.24,4.1,-0.15788,8e-05,16.37881]
[1776873173114,43.79,79388.91,4.1,-0.15669,8e-05,16.30077]
[1776873173341,43.79,79388.91,4.1,-0.15669,8e-05,16.30077]
[1776873173423,43.79,79388.91,4.1,-0.15669,8e-05,16.30077]
[1776873173430,43.79,79388.91,4.1,-0.15669,8e-05,16.30077]
[1776873173494,43.79,79388.91,4.1,-0.15669,8e-05,16.30077]
[1776873173658,43.79,79388.91,4.1,-0.15669,8e-05,16.30077]
[1776873174063,43.79,79402.98,4.1,-0.15556,8e-05,16.22592]
[1776873174491,43.79,79402.98,4.1,-0.15556,8e-05,16.22592]
[1776873175089,43.79,79402.98,4.1,-0.15556,8e-05,16.22592]
[1776873175174,43.79,79402.98,4.1,-0.15556,8e-05,16.22592]
[1776873175748,43.79,79381.37,4.1,-0.15731,8e-05,16.34142]
[1776873177353,43.79,79375.32,4.1,-0.15781,8e-05,16.37418]
[1776873183776,43.8,79364.9,4.1,-0.15867,8e-05,16.43068]
[1776873184045,43.8,79364.9,4.1,-0.15867,8e-05,16.43068]
[1776873184135,43.8,79364.52,4.1,-0.15871,8e-05,16.433]
[1776873189081,43.8,79360.49,4.1,-0.15905,8e-05,16.45559]
[1776873192820,43.8,79353.33,4.1,-0.15965,8e-05,16.49441]
[1776873193082,43.81,79350.54,4.1,-0.15988,8e-05,16.50968]
[1776873193670,43.81,79350.54,4.1,-0.15988,8e-05,16.50968]
[1776873193747,43.81,79350.54,4.1,-0.15988,8e-05,16.50968]
[1776873195803,43.81,79347.0,4.1,-0.16018,8e-05,16.52919]
[1776873196013,43.81,79347.64,4.1,-0.16014,8e-05,16.52613]
[1776873201353,43.81,79348.38,4.1,-0.16009,8e-05,16.52305]
[1776873205270,43.81,79351.81,4.1,-0.15982,8e-05,16.50556]
[1776873209245,43.81,79354.81,4.1,-0.15958,8e-05,16.49026]
[1776873209259,43.81,79354.81,4.1,-0.15958,8e-05,16.49026]
[1776873209409,43.81,79356.35,4.1,-0.15946,8e-05,16.48229]
[1776873214444,43.82,79354.71,4.1,-0.15957,8e-05,16.48706]
[1776873219592,43.82,79354.93,4.1,-0.15955,8e-05,16.48609]
[1776873224636,43.82,79362.08,4.1,-0.15898,8e-05,16.4485]
[1776873229468,43.82,79358.16,4.1,-0.1593,8e-05,16.46976]
[1776873234584,43.82,79358.02,4.1,-0.15932,8e-05,16.47072]
[1776873239619,43.82,79357.65,4.1,-0.15935,8e-05,16.47293]
[1776873240749,43.82,79357.65,4.1,-0.15935,8e-05,16.47293]
[1776873245142,43.82,79361.91,4.1,-0.15901,8e-05,16.45049]
[1776873245445,43.82,79362.83,4.1,-0.15893,8e-05,16.44576]
[1776873245501,43.82,79362.83,4.1,-0.15893,8e-05,16.44576]
[1776873245567,43.82,79362.83,4.1,-0.15893,8e-05,16.44576]
[1776873245887,43.82,79362.83,4.1,-0.15893,8e-05,16.44576]
[1776873245940,43.82,79374.88,4.1,-0.15795,8e-05,16.38171]
[1776873246507,43.82,79374.88,4.1,-0.15795,8e-05,16.38171]
[1776873249383,43.82,79385.59,4.1,-0.15709,8e-05,16.32534]
[1776873249964,43.82,79385.59,4.1,-0.15709,8e-05,16.32534]
[1776873252723,43.82,79395.49,4.1,-0.15631,8e-05,16.27352]
[1776873253172,43.82,79395.49,4.1,-0.15631,8e-05,16.27352]
[1776873258959,43.83,79402.49,4.1,-0.15578,8e-05,16.23893]
[1776873260429,43.83,79402.37,4.1,-0.1558,8e-05,16.23996]
[1776873260796,43.83,79402.37,4.1,-0.1558,8e-05,16.23996]
[1776873261113,43.83,79402.37,4.1,-0.1558,8e-05,16.23996]
[1776873261158,43.83,79410.38,4.1,-0.15517,8e-05,16.19807]
[1776873261554,43.83,79410.38,4.1,-0.15517,8e-05,16.19807]
[1776873261597,43.83,79410.38,4.1,-0.15517,8e-05,16.19807]
[1776873261800,43.83,79410.38,4.1,-0.15517,8e-05,16.19807]
[1776873263557,43.83,79418.6,4.1,-0.15451,8e-05,16.15454]
[1776873264280,43.84,79419.16,4.1,-0.15447,8e-05,16.15173]
[1776873264340,43.84,79419.16,4.1,-0.15447,8e-05,16.15173]
[1776873264506,43.84,79419.16,4.1,-0.15447,8e-05,16.15173]
[1776873265069,43.84,79409.95,4.1,-0.15521,8e-05,16.20131]
[1776873266947,43.84,79399.21,4.1,-0.15608,8e-05,16.25882]
[1776873268029,43.84,79399.21,4.1,-0.15608,8e-05,16.25882]
[1776873268186,43.84,79399.21,4.1,-0.15608,8e-05,16.25882]
[1776873268193,43.84,79399.21,4.1,-0.15608,8e-05,16.25882]
[1776873268896,43.84,79394.25,4.1,-0.15649,8e-05,16.28599]
[1776873268932,43.84,79394.25,4.1,-0.15649,8e-05,16.28599]
[1776873273311,43.84,79407.73,4.1,-0.1554,8e-05,16.21154]
[1776873274128,43.84,79407.73,4.1,-0.1554,8e-05,16.21154]
[1776873274192,43.85,79406.13,4.1,-0.15554,8e-05,16.22094]
[1776873274296,43.85,79406.13,4.1,-0.15554,8e-05,16.22094]
[1776873274473,43.85,79406.13,4.1,-0.15554,8e-05,16.22094]
[1776873274987,43.85,79414.97,4.1,-0.15483,8e-05,16.17396]
[1776873275531,43.85,79414.97,4.1,-0.15483,8e-05,16.17396]
[1776873275565,43.85,79414.97,4.1,-0.15483,8e-05,16.17396]
[1776873275737,43.85,79414.97,4.1,-0.15483,8e-05,16.17396]
[1776873275743,43.85,79414.97,4.1,-0.15483,8e-05,16.17396]
[1776873275813,43.85,79414.97,4.1,-0.15483,8e-05,16.17396]
[1776873277801,43.85,79423.99,4.1,-0.15412,8e-05,16.12628]
[1776873278678,43.85,79425.5,4.1,-0.154,8e-05,16.11868]
[1776873279103,43.85,79425.5,4.1,-0.154,8e-05,16.11868]
[1776873279176,43.85,79424.68,4.1,-0.15407,8e-05,16.12326]
[1776873280691,43.85,79422.3,4.1,-0.15426,8e-05,16.13591]
[1776873280726,43.85,79422.3,4.1,-0.15426,8e-05,16.13591]
[1776873281151,43.85,79426.66,4.1,-0.15392,8e-05,16.11335]
[1776873284685,43.85,79433.16,4.1,-0.15341,8e-05,16.0793]
[1776873287659,43.85,79425.36,4.1,-0.15404,8e-05,16.12153]
[1776873288363,43.85,79425.74,4.1,-0.15402,8e-05,16.11974]
[1776873288587,43.85,79425.74,4.1,-0.15402,8e-05,16.11974]
[1776873293871,43.86,79433.81,4.1,-0.1534,8e-05,16.07824]
[1776873299013,43.86,79434.74,4.1,-0.15334,8e-05,16.07477]
[1776873304095,43.87,79434.6,4.1,-0.15338,8e-05,16.07732]
[1776873308980,43.87,79432.93,4.1,-0.15353,8e-05,16.08741]
[1776873312519,43.87,79430.68,4.1,-0.15372,8e-05,16.10046]
[1776873312599,43.87,79430.68,4.1,-0.15372,8e-05,16.10046]
[1776873312721,43.87,79430.68,4.1,-0.15372,8e-05,16.10046]
[1776873317864,43.88,79427.81,4.1,-0.15397,8e-05,16.11693]
[1776873323230,43.88,79431.57,4.1,-0.1537,8e-05,16.0986]
[1776873328287,43.88,79432.1,4.1,-0.15367,8e-05,16.09691]
[1776873329853,43.89,79435.73,4.1,-0.15339,8e-05,16.07821]
[1776873335314,43.89,79435.07,4.1,-0.15344,8e-05,16.07932]
[1776873336887,43.89,79435.07,4.1,-0.15344,8e-05,16.07932]
[1776873342333,43.9,79435.35,4.1,-0.15344,8e-05,16.07929]
[1776873342873,43.9,79435.35,4.1,-0.15344,8e-05,16.07929]
[1776873343537,43.9,79435.27,4.1,-0.15345,8e-05,16.0803]
[1776873349031,43.9,79434.07,4.1,-0.15357,8e-05,16.08838]
[1776873350040,43.9,79432.08,4.1,-0.15373,8e-05,16.09894]
[1776873355459,43.91,79426.6,4.1,-0.15419,8e-05,16.1296]
[1776873360495,43.91,79422.95,4.1,-0.15449,8e-05,16.14994]
[1776873365980,43.91,79422.48,4.1,-0.15454,8e-05,16.15314]
[1776873367912,43.91,79423.4,4.1,-0.15447,8e-05,16.14861]
[1776873368683,43.91,79423.18,4.1,-0.15449,8e-05,16.14995]
[1776873370057,43.91,79422.66,4.1,-0.15454,8e-05,16.15289]
[1776873370842,43.91,79428.86,4.1,-0.15404,8e-05,16.12016]
[1776873374963,43.92,79413.15,4.1,-0.15531,8e-05,16.20443]
[1776873375559,43.92,79413.15,4.1,-0.15531,8e-05,16.20443]
[1776873380639,43.92,79421.87,4.1,-0.15463,8e-05,16.15891]
[1776873385674,43.92,79421.19,4.1,-0.15469,8e-05,16.16325]
[1776873390963,43.92,79418.39,4.1,-0.15492,8e-05,16.17864]
[1776873393105,43.92,79419.01,4.1,-0.15485,8e-05,16.17138]
[1776873393337,43.92,79418.56,4.1,-0.15488,8e-05,16.17399]
[1776873398765,43.92,79409.12,4.1,-0.15564,8e-05,16.22442]
[1776873404204,43.92,79408.29,4.1,-0.15571,8e-05,16.22904]
[1776873409841,43.92,79411.43,4.1,-0.15547,8e-05,16.21284]
[1776873413908,43.93,79409.42,4.1,-0.15563,8e-05,16.22372]
[1776873413917,43.93,79409.42,4.1,-0.15563,8e-05,16.22372]
[1776873413927,43.93,79409.42,4.1,-0.15563,8e-05,16.22372]
[1776873413947,43.93,79409.42,4.1,-0.15563,8e-05,16.22372]
[1776873413968,43.93,79409.42,4.1,-0.15563,8e-05,16.22372]
[1776873414010,43.93,79409.42,4.1,-0.15563,8e-05,16.22372]
[1776873414206,43.93,79409.71,4.1,-0.15561,8e-05,16.22224]
[1776873414592,43.93,79409.71,4.1,-0.15561,8e-05,16.22224]
[1776873416255,43.93,79401.56,4.1,-0.15627,8e-05,16.26569]
[1776873418266,43.93,79401.51,4.1,-0.15628,8e-05,16.26627]
[1776873418357,43.93,79401.39,4.1,-0.15629,8e-05,16.26725]
[1776873420806,43.93,79406.49,4.1,-0.15588,8e-05,16.24024]
[1776873420919,43.93,79406.63,4.1,-0.15587,8e-05,16.23953]
[1776873423338,43.93,79406.49,4.1,-0.15589,8e-05,16.24049]
[1776873433006,43.94,79408.39,4.1,-0.15577,8e-05,16.23292]
[1776873438041,43.94,79404.12,4.1,-0.15613,8e-05,16.25666]
[1776873443075,43.94,79404.83,4.1,-0.15609,8e-05,16.25386]
[1776873444841,43.94,79403.8,4.1,-0.15617,8e-05,16.25952]
[1776873445090,43.94,79402.71,4.1,-0.15626,8e-05,16.26549]
[1776873450125,43.94,79402.15,4.1,-0.15631,8e-05,16.2685]
[1776873455161,43.94,79402.21,4.1,-0.15627,8e-05,16.26402]
[1776873460194,43.94,79401.41,4.1,-0.15634,8e-05,16.26832]
[1776873465230,43.94,79401.4,4.1,-0.15634,8e-05,16.26839]
[1776873470265,43.94,79401.85,4.1,-0.1563,8e-05,16.26603]
[1776873471462,43.94,79401.09,4.1,-0.15636,8e-05,16.27007]
[1776873471970,43.94,79401.09,4.1,-0.15636,8e-05,16.27007]
[1776873472278,43.94,79389.5,4.1,-0.1573,8e-05,16.33165]
[1776873473821,43.94,79379.64,4.1,-0.1581,8e-05,16.38398]
[1776873474302,43.94,79379.64,4.1,-0.1581,8e-05,16.38398]
[1776873474355,43.94,79376.39,4.1,-0.15836,8e-05,16.40137]
[1776873476307,43.94,79364.17,4.1,-0.15936,8e-05,16.46637]
[1776873479731,43.94,79359.42,4.1,-0.15975,8e-05,16.49165]
[1776873480442,43.94,79357.24,4.1,-0.15993,8e-05,16.50322]
[1776873480668,43.94,79357.24,4.1,-0.15993,8e-05,16.50322]
[1776873480750,43.94,79357.24,4.1,-0.15993,8e-05,16.50322]
[1776873480866,43.94,79357.24,4.1,-0.15993,8e-05,16.50322]
[1776873480969,43.94,79357.24,4.1,-0.15993,8e-05,16.50322]
[1776873481046,43.94,79357.24,4.1,-0.15993,8e-05,16.50322]
[1776873481066,43.94,79357.24,4.1,-0.15993,8e-05,16.50322]
[1776873481238,43.94,79357.24,4.1,-0.15993,8e-05,16.50322]
[1776873481342,43.95,79343.83,4.1,-0.16102,8e-05,16.57443]
[1776873481548,43.95,79343.83,4.1,-0.16102,8e-05,16.57443]
[1776873482177,43.95,79343.83,4.1,-0.16102,8e-05,16.57443]
[1776873483696,43.95,79345.94,4.1,-0.16085,8e-05,16.56339]
[1776873483815,43.95,79345.94,4.1,-0.16085,8e-05,16.56339]
[1776873484363,43.95,79348.87,4.1,-0.16061,8e-05,16.54779]
[1776873486804,43.95,79353.96,4.1,-0.1602,8e-05,16.52074]
[1776873487384,43.95,79354.25,4.1,-0.16017,8e-05,16.51934]
[1776873489228,43.95,79353.84,4.1,-0.16021,8e-05,16.52166]
[1776873489988,43.95,79354.05,4.1,-0.16019,8e-05,16.52068]
[1776873493922,43.95,79343.87,4.1,-0.16103,8e-05,16.57509]
[1776873498986,43.95,79346.4,4.1,-0.16083,8e-05,16.56192]
[1776873506409,43.95,79341.79,4.1,-0.16122,8e-05,16.58686]
[1776873506425,43.95,79341.77,4.1,-0.16122,8e-05,16.58709]
[1776873507824,43.95,79344.24,4.1,-0.16102,8e-05,16.57401]
[1776873512865,43.95,79340.69,4.1,-0.16127,8e-05,16.58836]
[1776873515257,43.95,79347.78,4.1,-0.16069,8e-05,16.55061]
[1776873517245,43.95,79353.43,4.1,-0.16023,8e-05,16.5206]
[1776873518794,43.95,79361.35,4.1,-0.15958,8e-05,16.47868]
[1776873519143,43.95,79361.35,4.1,-0.15958,8e-05,16.47868]
[1776873521750,43.95,79361.13,4.1,-0.1596,8e-05,16.48]
[1776873526368,43.95,79361.97,4.1,-0.15954,8e-05,16.47575]
[1776873526389,43.95,79361.97,4.1,-0.15954,8e-05,16.47575]
[1776873526423,43.95,79361.97,4.1,-0.15954,8e-05,16.47575]
[1776873529680,43.95,79351.4,4.1,-0.1604,8e-05,16.53184]
[1776873533958,43.95,79346.62,4.1,-0.16079,8e-05,16.55707]
[1776873537576,43.95,79344.09,4.1,-0.161,8e-05,16.57059]
[1776873540798,43.95,79342.31,4.1,-0.16115,8e-05,16.58014]
[1776873547033,43.95,79338.72,4.1,-0.16144,8e-05,16.59882]
[1776873548127,43.95,79338.38,4.1,-0.16146,8e-05,16.60052]
[1776873548187,43.95,79338.64,4.1,-0.16144,8e-05,16.59905]
[1776873549807,43.95,79336.12,4.1,-0.16165,8e-05,16.61232]
[1776873552819,43.95,79329.3,4.1,-0.16221,8e-05,16.64839]
[1776873558884,43.95,79326.43,4.1,-0.16243,8e-05,16.66282]
[1776873559875,43.95,79326.43,4.1,-0.16243,8e-05,16.66282]
[1776873565934,43.94,79323.99,4.1,-0.16262,8e-05,16.67465]
[1776873570968,43.94,79327.87,4.1,-0.16228,8e-05,16.65335]
[1776873572355,43.94,79327.87,4.1,-0.16228,8e-05,16.65335]
[1776873572456,43.94,79327.99,4.1,-0.16224,8e-05,16.64826]
[1776873573865,43.94,79327.85,4.1,-0.16225,8e-05,16.649]
[1776873573989,43.94,79327.25,4.1,-0.1623,8e-05,16.65221]
[1776873576799,43.94,79326.3,4.1,-0.16238,8e-05,16.65698]
[1776873577010,43.94,79326.19,4.1,-0.16238,8e-05,16.65742]
[1776873580123,43.94,79326.25,4.1,-0.16238,8e-05,16.65716]
[1776873582680,43.94,79324.77,4.1,-0.16251,8e-05,16.66535]
[1776873586779,43.94,79319.61,4.1,-0.16294,8e-05,16.69324]
[1776873586780,43.94,79319.61,4.1,-0.16294,8e-05,16.69324]
[1776873588510,43.94,79316.24,4.1,-0.16322,8e-05,16.71121]
[1776873590206,43.94,79312.12,4.1,-0.16357,8e-05,16.7332]
[1776873591925,43.94,79312.17,4.1,-0.16356,8e-05,16.73308]
[1776873596850,43.94,79314.08,4.1,-0.16341,8e-05,16.72329]
[1776873597199,43.94,79314.08,4.1,-0.16341,8e-05,16.72329]
[1776873598088,43.94,79313.85,4.1,-0.16343,8e-05,16.72458]
[1776873600067,43.95,79314.52,4.1,-0.16338,8e-05,16.72119]
[1776873600116,43.95,79314.52,4.1,-0.16338,8e-05,16.72119]
[1776873600186,43.95,79314.52,4.1,-0.16338,8e-05,16.72119]
[1776873600451,43.95,79314.52,4.1,-0.16338,8e-05,16.72119]
[1776873600736,43.95,79314.52,4.1,-0.16338,8e-05,16.72119]
[1776873600785,43.95,79318.35,4.1,-0.16306,8e-05,16.701]
[1776873600936,43.95,79318.35,4.1,-0.16306,8e-05,16.701]
[1776873600971,43.95,79318.35,4.1,-0.16306,8e-05,16.701]
[1776873601474,43.95,79318.35,4.1,-0.16306,8e-05,16.701]
[1776873601572,43.95,79340.71,4.1,-0.16122,8e-05,16.5826]
[1776873602615,43.95,79354.13,4.1,-0.16012,8e-05,16.5116]
[1776873602680,43.95,79354.13,4.1,-0.16012,8e-05,16.5116]
[1776873604259,43.95,79349.32,4.1,-0.16052,8e-05,16.53707]
[1776873604659,43.95,79351.13,4.1,-0.16037,8e-05,16.52749]
[1776873604805,43.95,79351.13,4.1,-0.16037,8e-05,16.52749]
[1776873605479,43.95,79351.13,4.1,-0.16037,8e-05,16.52749]
[1776873608326,43.95,79357.18,4.1,-0.15988,8e-05,16.49556]
[1776873608441,43.95,79357.18,4.1,-0.15988,8e-05,16.49556]
[1776873608446,43.95,79357.18,4.1,-0.15988,8e-05,16.49556]
[1776873608462,43.95,79357.18,4.1,-0.15988,8e-05,16.49556]
[1776873608526,43.95,79356.72,4.1,-0.15991,8e-05,16.49806]
[1776873609529,43.95,79356.72,4.1,-0.15991,8e-05,16.49806]
[1776873609790,43.95,79347.78,4.1,-0.16065,8e-05,16.54564]
[1776873610242,43.95,79344.16,4.1,-0.16094,8e-05,16.56481]
[1776873611056,43.95,79344.16,4.1,-0.16094,8e-05,16.56481]
[1776873615321,43.95,79340.65,4.1,-0.16123,8e-05,16.58328]
[1776873615345,43.95,79340.65,4.1,-0.16123,8e-05,16.58328]
[1776873615354,43.95,79340.65,4.1,-0.16123,8e-05,16.58328]
[1776873615536,43.95,79340.65,4.1,-0.16123,8e-05,16.58328]
[1776873615365,43.95,79338.11,4.1,-0.16144,8e-05,16.59666]
[1776873615756,43.95,79338.11,4.1,-0.16144,8e-05,16.59666]
[1776873616840,43.95,79334.65,4.1,-0.16173,8e-05,16.61522]
[1776873616902,43.95,79334.65,4.1,-0.16173,8e-05,16.61522]
[1776873616971,43.95,79334.65,4.1,-0.16173,8e-05,16.61522]
[1776873616975,43.95,79334.65,4.1,-0.16173,8e-05,16.61522]
[1776873620001,43.95,79325.08,4.1,-0.16252,8e-05,16.66644]
[1776873624744,43.95,79319.33,4.1,-0.16301,8e-05,16.69743]
[1776873625524,43.95,79319.33,4.1,-0.16301,8e-05,16.69743]
[1776873626362,43.95,79321.78,4.1,-0.1628,8e-05,16.68457]
[1776873628101,43.95,79324.14,4.1,-0.16261,8e-05,16.67236]
[1776873630388,43.95,79324.19,4.1,-0.16261,8e-05,16.67239]
[1776873632226,43.95,79324.78,4.1,-0.16254,8e-05,16.66537]
[1776873633785,43.95,79327.11,4.1,-0.16235,8e-05,16.65336]
[1776873633805,43.95,79327.11,4.1,-0.16235,8e-05,16.65336]
[1776873633883,43.95,79327.11,4.1,-0.16235,8e-05,16.65336]
[1776873634036,43.95,79327.11,4.1,-0.16235,8e-05,16.65336]
[1776873634107,43.95,79327.11,4.1,-0.16235,8e-05,16.65336]
[1776873634408,43.95,79327.11,4.1,-0.16235,8e-05,16.65336]
[1776873634430,43.95,79327.11,4.1,-0.16235,8e-05,16.65336]
[1776873634528,43.95,79336.52,4.1,-0.16158,8e-05,16.60371]
[1776873635421,43.95,79347.34,4.1,-0.16069,8e-05,16.54631]
[1776873636922,43.95,79350.42,4.1,-0.16044,8e-05,16.52998]
[1776873638087,43.95,79350.15,4.1,-0.16046,8e-05,16.53156]
[1776873643478,43.95,79349.05,4.1,-0.16056,8e-05,16.5376]
[1776873648628,43.95,79347.52,4.1,-0.16068,8e-05,16.54559]
[1776873648725,43.95,79339.93,4.1,-0.1613,8e-05,16.58575]
[1776873649233,43.95,79339.93,4.1,-0.1613,8e-05,16.58575]
[1776873649241,43.95,79339.93,4.1,-0.1613,8e-05,16.58575]
[1776873649382,43.95,79339.93,4.1,-0.1613,8e-05,16.58575]
[1776873649520,43.95,79335.34,4.1,-0.16168,8e-05,16.61025]
[1776873651373,43.96,79333.42,4.1,-0.16184,8e-05,16.62062]
[1776873651412,43.96,79333.42,4.1,-0.16184,8e-05,16.62062]
[1776873651578,43.96,79334.84,4.1,-0.16173,8e-05,16.6133]
[1776873652780,43.96,79339.48,4.1,-0.16135,8e-05,16.58874]
[1776873654035,43.96,79348.43,4.1,-0.16062,8e-05,16.54139]
[1776873654808,43.96,79353.96,4.1,-0.16016,8e-05,16.51221]
[1776873655655,43.96,79353.96,4.1,-0.16016,8e-05,16.51221]
[1776873655710,43.96,79356.35,4.1,-0.15997,8e-05,16.4997]
[1776873656591,43.96,79356.35,4.1,-0.15997,8e-05,16.4997]
[1776873657226,43.96,79359.85,4.1,-0.15969,8e-05,16.48119]
[1776873657858,43.96,79359.54,4.1,-0.15971,8e-05,16.48288]
[1776873660349,43.96,79360.41,4.1,-0.15964,8e-05,16.47836]
[1776873660458,43.96,79360.41,4.1,-0.15964,8e-05,16.47836]
[1776873665633,43.96,79361.95,4.1,-0.15952,8e-05,16.4706]
[1776873668563,43.96,79362.3,4.1,-0.1595,8e-05,16.46887]
[1776873668863,43.96,79363.14,4.1,-0.15943,8e-05,16.46448]
[1776873669863,43.96,79367.19,4.1,-0.1591,8e-05,16.44309]
[1776873670840,43.96,79367.67,4.1,-0.15906,8e-05,16.44065]
[1776873670883,43.96,79367.67,4.1,-0.15906,8e-05,16.44065]
[1776873671078,43.96,79367.67,4.1,-0.15906,8e-05,16.44065]
[1776873672328,43.96,79367.67,4.1,-0.15906,8e-05,16.44065]
[1776873672669,43.96,79367.67,4.1,-0.15906,8e-05,16.44065]
[1776873672856,43.96,79365.23,4.1,-0.15926,8e-05,16.45378]
[1776873673019,43.96,79365.23,4.1,-0.15926,8e-05,16.45378]
[1776873673081,43.96,79354.07,4.1,-0.16017,8e-05,16.51289]
[1776873673766,43.96,79354.07,4.1,-0.16017,8e-05,16.51289]
[1776873673914,43.96,79354.07,4.1,-0.16017,8e-05,16.51289]
[1776873674370,43.96,79354.07,4.1,-0.16017,8e-05,16.51289]
[1776873674451,43.96,79354.07,4.1,-0.16017,8e-05,16.51289]
[1776873676523,43.96,79343.53,4.1,-0.16104,8e-05,16.56901]
[1776873677030,43.96,79345.83,4.1,-0.16086,8e-05,16.55704]
[1776873677163,43.96,79345.83,4.1,-0.16086,8e-05,16.55704]
[1776873677334,43.96,79345.83,4.1,-0.16086,8e-05,16.55704]
[1776873677357,43.96,79345.83,4.1,-0.16086,8e-05,16.55704]
[1776873677388,43.96,79345.83,4.1,-0.16086,8e-05,16.55704]
[1776873677601,43.96,79345.83,4.1,-0.16086,8e-05,16.55704]
[1776873677439,43.96,79344.44,4.1,-0.16097,8e-05,16.56451]
[1776873679461,43.96,79335.79,4.1,-0.16168,8e-05,16.61051]
[1776873681711,43.96,79331.66,4.1,-0.16203,8e-05,16.63272]
[1776873681718,43.96,79331.66,4.1,-0.16203,8e-05,16.63272]
[1776873684398,43.96,79332.97,4.1,-0.16193,8e-05,16.62614]
[1776873684842,43.97,79332.48,4.1,-0.16197,8e-05,16.6291]
[1776873685709,43.97,79331.64,4.1,-0.16204,8e-05,16.63354]
[1776873688364,43.97,79336.75,4.1,-0.16163,8e-05,16.60688]
[1776873688381,43.97,79336.75,4.1,-0.16163,8e-05,16.60688]
[1776873688478,43.97,79336.12,4.1,-0.16169,8e-05,16.61063]
[1776873688772,43.97,79336.12,4.1,-0.16169,8e-05,16.61063]
[1776873690876,43.97,79342.1,4.1,-0.1612,8e-05,16.57904]
[1776873690977,43.97,79342.32,4.1,-0.16118,8e-05,16.57795]
[1776873693827,43.97,79338.84,4.1,-0.16143,8e-05,16.59189]
[1776873693832,43.97,79337.27,4.1,-0.16156,8e-05,16.6002]
[1776873694974,43.97,79337.27,4.1,-0.16156,8e-05,16.6002]
[1776873695075,43.97,79336.93,4.1,-0.16159,8e-05,16.60204]
[1776873701258,43.97,79338.09,4.1,-0.1615,8e-05,16.59649]
[1776873701260,43.97,79338.09,4.1,-0.1615,8e-05,16.59649]
[1776873701359,43.97,79338.09,4.1,-0.1615,8e-05,16.59649]
[1776873701696,43.97,79338.09,4.1,-0.1615,8e-05,16.59649]
[1776873701698,43.97,79338.74,4.1,-0.16145,8e-05,16.5933]
[1776873702090,43.97,79338.74,4.1,-0.16145,8e-05,16.5933]
[1776873702531,43.97,79338.74,4.1,-0.16145,8e-05,16.5933]
[1776873702621,43.97,79338.74,4.1,-0.16145,8e-05,16.5933]
[1776873702805,43.97,79347.11,4.1,-0.16076,8e-05,16.54894]
[1776873703233,43.97,79347.11,4.1,-0.16076,8e-05,16.54894]
[1776873703415,43.97,79347.11,4.1,-0.16076,8e-05,16.54894]
[1776873703616,43.97,79347.11,4.1,-0.16076,8e-05,16.54894]
[1776873703945,43.97,79353.9,4.1,-0.16021,8e-05,16.513]
[1776873706031,43.97,79363.09,4.1,-0.15946,8e-05,16.4644]
[1776873706247,43.97,79363.09,4.1,-0.15946,8e-05,16.4644]
[1776873707932,43.97,79374.1,4.1,-0.15857,8e-05,16.4064]
[1776873709061,43.97,79374.1,4.1,-0.15857,8e-05,16.4064]
[1776873710868,43.97,79373.81,4.1,-0.1586,8e-05,16.40844]
[1776873710882,43.97,79373.81,4.1,-0.1586,8e-05,16.40844]
[1776873710932,43.97,79373.81,4.1,-0.1586,8e-05,16.40844]
[1776873711017,43.97,79373.81,4.1,-0.1586,8e-05,16.40844]
[1776873711029,43.97,79373.81,4.1,-0.1586,8e-05,16.40844]
[1776873711235,43.97,79373.81,4.1,-0.1586,8e-05,16.40844]
[1776873711387,43.97,79373.81,4.1,-0.1586,8e-05,16.40844]
[1776873711546,43.97,79373.03,4.1,-0.15867,8e-05,16.4129]
[1776873711896,43.97,79373.03,4.1,-0.15867,8e-05,16.4129]
[1776873712016,43.97,79373.03,4.1,-0.15867,8e-05,16.4129]
[1776873712329,43.97,79373.03,4.1,-0.15867,8e-05,16.4129]
[1776873712427,43.97,79349.44,4.1,-0.16059,8e-05,16.5378]
[1776873717803,43.97,79344.49,4.1,-0.16099,8e-05,16.56377]
[1776873718004,43.97,79344.68,4.1,-0.16098,8e-05,16.56271]
[1776873721616,43.97,79345.52,4.1,-0.16091,8e-05,16.55861]
[1776873721626,43.97,79345.52,4.1,-0.16091,8e-05,16.55861]
[1776873721718,43.97,79347.75,4.1,-0.16073,8e-05,16.54694]
[1776873727069,43.97,79341.68,4.1,-0.16123,8e-05,16.57943]
[1776873732115,43.98,79341.69,4.1,-0.16124,8e-05,16.57955]
[1776873732824,43.98,79346.53,4.1,-0.16084,8e-05,16.55393]
[1776873733963,43.98,79351.49,4.1,-0.16043,8e-05,16.52771]
[1776873734122,43.98,79351.49,4.1,-0.16043,8e-05,16.52771]
[1776873734255,43.98,79351.49,4.1,-0.16043,8e-05,16.52771]
[1776873734375,43.98,79351.49,4.1,-0.16043,8e-05,16.52771]
[1776873734435,43.98,79351.49,4.1,-0.16043,8e-05,16.52771]
[1776873734680,43.98,79351.49,4.1,-0.16043,8e-05,16.52771]
[1776873734733,43.97,79338.78,4.1,-0.16147,8e-05,16.59494]
[1776873735132,43.97,79323.76,4.1,-0.16271,8e-05,16.67442]
[1776873735805,43.97,79323.76,4.1,-0.16271,8e-05,16.67442]
[1776873740374,43.97,79324.78,4.1,-0.16263,8e-05,16.66891]
[1776873740507,43.97,79324.78,4.1,-0.16263,8e-05,16.66891]
[1776873740607,43.97,79324.78,4.1,-0.16263,8e-05,16.66891]
[1776873742182,43.97,79337.73,4.1,-0.16156,8e-05,16.60027]
[1776873742916,43.97,79337.73,4.1,-0.16156,8e-05,16.60027]
[1776873743090,43.97,79337.73,4.1,-0.16156,8e-05,16.60027]
[1776873745326,43.97,79322.89,4.1,-0.16278,8e-05,16.67884]
[1776873745450,43.97,79322.89,4.1,-0.16278,8e-05,16.67884]
[1776873746086,43.97,79323.78,4.1,-0.16271,8e-05,16.67407]
[1776873746210,43.97,79323.79,4.1,-0.1627,8e-05,16.67396]
[1776873747205,43.97,79323.79,4.1,-0.1627,8e-05,16.67396]
[1776873747529,43.97,79323.79,4.1,-0.1627,8e-05,16.67396]
[1776873747546,43.97,79323.79,4.1,-0.1627,8e-05,16.67396]
[1776873747645,43.97,79323.79,4.1,-0.1627,8e-05,16.67396]
[1776873747837,43.97,79328.06,4.1,-0.16235,8e-05,16.65143]
[1776873748178,43.97,79328.06,4.1,-0.16235,8e-05,16.65143]
[1776873748224,43.97,79339.09,4.1,-0.16145,8e-05,16.59306]
[1776873750891,43.97,79347.52,4.1,-0.16076,8e-05,16.54859]
[1776873751541,43.98,79346.26,4.1,-0.16083,8e-05,16.55118]
[1776873752440,43.98,79346.26,4.1,-0.16083,8e-05,16.55118]
[1776873752548,43.98,79346.26,4.1,-0.16083,8e-05,16.55118]
[1776873752628,43.98,79346.26,4.1,-0.16083,8e-05,16.55118]
[1776873752880,43.97,79346.72,4.1,-0.16079,8e-05,16.54862]
[1776873752951,43.97,79346.72,4.1,-0.16079,8e-05,16.54862]
[1776873753085,43.97,79346.72,4.1,-0.16079,8e-05,16.54862]
[1776873753259,43.97,79356.89,4.1,-0.15996,8e-05,16.49478]
[1776873755669,43.97,79363.0,4.1,-0.15946,8e-05,16.46251]
[1776873756319,43.98,79362.78,4.1,-0.15948,8e-05,16.46374]
[1776873759208,43.98,79362.37,4.1,-0.15952,8e-05,16.46607]
[1776873764140,43.98,79365.39,4.1,-0.15928,8e-05,16.4506]
[1776873764546,43.98,79365.39,4.1,-0.15928,8e-05,16.4506]
[1776873770383,43.98,79364.64,4.1,-0.15935,8e-05,16.4553]
[1776873772185,43.98,79364.67,4.1,-0.15935,8e-05,16.45525]
[1776873773913,43.98,79353.58,4.1,-0.16026,8e-05,16.51413]
[1776873774418,43.98,79353.58,4.1,-0.16026,8e-05,16.51413]
[1776873774840,43.98,79352.56,4.1,-0.16034,8e-05,16.51956]
[1776873777133,43.98,79353.03,4.1,-0.1603,8e-05,16.51709]
[1776873779252,43.98,79361.44,4.1,-0.15962,8e-05,16.47262]
[1776873781034,43.98,79365.09,4.1,-0.15932,8e-05,16.45345]
[1776873786510,43.98,79364.8,4.1,-0.15935,8e-05,16.45548]
[1776873786550,43.98,79364.8,4.1,-0.15935,8e-05,16.45548]
[1776873787527,43.98,79368.85,4.1,-0.15903,8e-05,16.43412]
[1776873788732,43.98,79372.55,4.1,-0.15873,8e-05,16.41463]
[1776873788790,43.98,79372.55,4.1,-0.15873,8e-05,16.41463]
[1776873789402,43.98,79376.94,4.1,-0.15838,8e-05,16.39169]
[1776873789405,43.98,79376.94,4.1,-0.15838,8e-05,16.39169]
[1776873790099,43.98,79378.23,4.1,-0.15827,8e-05,16.38486]
[1776873790543,43.98,79378.23,4.1,-0.15827,8e-05,16.38486]
[1776873792227,43.98,79377.92,4.1,-0.1583,8e-05,16.3869]
[1776873792237,43.98,79377.92,4.1,-0.1583,8e-05,16.3869]
[1776873792550,43.98,79377.92,4.1,-0.1583,8e-05,16.3869]
[1776873792631,43.98,79363.79,4.1,-0.15945,8e-05,16.46191]
[1776873793564,43.98,79363.79,4.1,-0.15945,8e-05,16.46191]
[1776873795258,43.99,79352.85,4.1,-0.16035,8e-05,16.52014]
[1776873800597,43.99,79353.99,4.1,-0.16026,8e-05,16.5142]
[1776873803651,43.99,79353.02,4.1,-0.16034,8e-05,16.51937]
[1776873809660,43.99,79358.09,4.1,-0.15993,8e-05,16.49276]
[1776873810685,43.99,79358.09,4.1,-0.15993,8e-05,16.49276]
[1776873810868,43.99,79360.09,4.1,-0.15977,8e-05,16.48226]
[1776873811690,43.99,79360.09,4.1,-0.15977,8e-05,16.48226]
[1776873812684,43.99,79368.35,4.1,-0.15906,8e-05,16.43438]
[1776873812692,43.99,79368.35,4.1,-0.15906,8e-05,16.43438]
[1776873815955,43.99,79373.44,4.1,-0.15866,8e-05,16.40801]
[1776873815966,43.99,79373.44,4.1,-0.15866,8e-05,16.40801]
[1776873816729,43.99,79373.44,4.1,-0.15866,8e-05,16.40801]
[1776873816868,43.99,79377.75,4.1,-0.15831,8e-05,16.38535]
[1776873816925,43.99,79377.75,4.1,-0.15831,8e-05,16.38535]
[1776873817319,43.99,79377.75,4.1,-0.15831,8e-05,16.38535]
[1776873818019,43.99,79384.39,4.1,-0.15778,8e-05,16.35031]
[1776873818233,43.99,79384.39,4.1,-0.15778,8e-05,16.35031]
[1776873818503,43.99,79384.39,4.1,-0.15778,8e-05,16.35031]
[1776873818623,43.99,79384.39,4.1,-0.15778,8e-05,16.35031]
[1776873818723,43.99,79387.6,4.1,-0.15752,8e-05,16.33348]
[1776873822293,43.99,79389.02,4.1,-0.15741,8e-05,16.32616]
[1776873822751,43.99,79387.16,4.1,-0.15756,8e-05,16.33625]
[1776873823116,43.99,79387.16,4.1,-0.15756,8e-05,16.33625]
[1776873823449,43.99,79387.16,4.1,-0.15756,8e-05,16.33625]
[1776873826564,43.99,79394.26,4.1,-0.157,8e-05,16.29929]
[1776873826779,43.99,79396.14,4.1,-0.15685,8e-05,16.2896]
[1776873830187,43.99,79400.25,4.1,-0.15653,8e-05,16.26825]
[1776873830807,44.0,79399.58,4.1,-0.15658,8e-05,16.27197]
[1776873835842,44.0,79403.99,4.1,-0.15624,8e-05,16.24954]
[1776873841420,44.0,79409.38,4.1,-0.15582,8e-05,16.22189]
[1776873841471,44.0,79409.38,4.1,-0.15582,8e-05,16.22189]
[1776873841645,44.0,79409.38,4.1,-0.15582,8e-05,16.22189]
[1776873841668,44.0,79409.38,4.1,-0.15582,8e-05,16.22189]
[1776873841819,44.0,79409.38,4.1,-0.15582,8e-05,16.22189]
[1776873841816,44.0,79408.11,4.1,-0.15593,8e-05,16.22885]
[1776873841896,44.0,79408.11,4.1,-0.15593,8e-05,16.22885]
[1776873841912,44.0,79408.11,4.1,-0.15593,8e-05,16.22885]
[1776873842063,44.0,79408.11,4.1,-0.15593,8e-05,16.22885]
[1776873842136,44.0,79408.11,4.1,-0.15593,8e-05,16.22885]
[1776873842842,44.0,79408.11,4.1,-0.15593,8e-05,16.22885]
[1776873842914,44.0,79416.57,4.1,-0.15525,8e-05,16.18425]
[1776873842927,44.0,79416.57,4.1,-0.15525,8e-05,16.18425]
[1776873842988,44.0,79416.57,4.1,-0.15525,8e-05,16.18425]
[1776873843157,44.0,79416.57,4.1,-0.15525,8e-05,16.18425]
[1776873843834,44.0,79416.57,4.1,-0.15525,8e-05,16.18425]
[1776873843973,44.0,79419.88,4.1,-0.15499,8e-05,16.16685]
[1776873845180,44.0,79425.46,4.1,-0.15455,8e-05,16.13745]
[1776873850746,44.0,79431.33,4.1,-0.15409,8e-05,16.10733]
[1776873853295,44.01,79429.83,4.1,-0.15422,8e-05,16.11595]
[1776873858228,44.01,79425.0,4.1,-0.15462,8e-05,16.14232]
[1776873861600,44.01,79423.81,4.1,-0.15472,8e-05,16.1491]
[1776873861618,44.01,79423.81,4.1,-0.15472,8e-05,16.1491]
[1776873862177,44.01,79424.5,4.1,-0.15467,8e-05,16.14576]
[1776873863085,44.01,79426.9,4.1,-0.15448,8e-05,16.13323]
[1776873865444,44.01,79428.54,4.1,-0.15435,8e-05,16.12473]
[1776873870925,44.02,79435.08,4.1,-0.15385,8e-05,16.09131]
[1776873875123,44.02,79433.94,4.1,-0.15393,8e-05,16.09411]
[1776873876252,44.02,79435.44,4.1,-0.15381,8e-05,16.08641]
[1776873878240,44.02,79433.83,4.1,-0.15395,8e-05,16.09542]
[1776873880038,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880047,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880050,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880081,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880082,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880091,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880134,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880147,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880257,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880268,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880339,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880367,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880825,44.02,79434.93,4.1,-0.15386,8e-05,16.09007]
[1776873880884,44.02,79434.96,4.1,-0.15387,8e-05,16.09039]
[1776873881746,44.02,79434.96,4.1,-0.15387,8e-05,16.09039]
[1776873881751,44.02,79434.96,4.1,-0.15387,8e-05,16.09039]
[1776873881842,44.02,79434.96,4.1,-0.15387,8e-05,16.09039]
[1776873881890,44.02,79458.68,4.1,-0.152,8e-05,15.96511]
[1776873883331,44.02,79463.58,4.1,-0.15161,8e-05,15.93919]
[1776873883378,44.02,79463.58,4.1,-0.15161,8e-05,15.93919]
[1776873883499,44.02,79463.58,4.1,-0.15161,8e-05,15.93919]
[1776873883507,44.02,79463.58,4.1,-0.15161,8e-05,15.93919]
[1776873883768,44.02,79463.58,4.1,-0.15161,8e-05,15.93919]
[1776873883956,44.02,79457.05,4.1,-0.15213,8e-05,15.97423]
[1776873883979,44.02,79457.05,4.1,-0.15213,8e-05,15.97423]
[1776873884093,44.02,79457.05,4.1,-0.15213,8e-05,15.97423]
[1776873885882,44.02,79449.28,4.1,-0.15275,8e-05,16.01551]
[1776873886990,44.03,79444.91,4.1,-0.1531,8e-05,16.03877]
[1776873887041,44.03,79444.91,4.1,-0.1531,8e-05,16.03877]
[1776873887232,44.03,79444.91,4.1,-0.1531,8e-05,16.03877]
[1776873887308,44.03,79444.91,4.1,-0.1531,8e-05,16.03877]
[1776873887886,44.03,79450.6,4.1,-0.15265,8e-05,16.00879]
[1776873888872,44.03,79462.05,4.1,-0.15175,8e-05,15.94829]
[1776873894325,44.03,79461.34,4.1,-0.15181,8e-05,15.95244]
[1776873895355,44.03,79460.25,4.1,-0.1519,8e-05,15.95829]
[1776873895373,44.03,79460.25,4.1,-0.1519,8e-05,15.95829]
[1776873895530,44.03,79460.25,4.1,-0.1519,8e-05,15.95829]
[1776873895568,44.03,79459.46,4.1,-0.15196,8e-05,15.96253]
[1776873896589,44.03,79459.46,4.1,-0.15196,8e-05,15.96253]
[1776873896645,44.03,79456.69,4.1,-0.15218,8e-05,15.97729]
[1776873897244,44.03,79456.69,4.1,-0.15218,8e-05,15.97729]
[1776873897756,44.03,79456.69,4.1,-0.15218,8e-05,15.97729]
[1776873898714,44.03,79456.51,4.1,-0.1522,8e-05,15.97859]
[1776873899329,44.03,79457.43,4.1,-0.15212,8e-05,15.97372]
[1776873899387,44.03,79456.19,4.1,-0.15223,8e-05,15.98055]
[1776873900273,44.03,79456.19,4.1,-0.15223,8e-05,15.98055]
[1776873900747,44.03,79456.19,4.1,-0.15223,8e-05,15.98055]
[1776873900867,44.03,79456.19,4.1,-0.15223,8e-05,15.98055]
[1776873905371,44.03,79465.04,4.1,-0.15154,8e-05,15.9345]
[1776873905472,44.03,79465.02,4.1,-0.15154,8e-05,15.93475]
[1776873908353,44.03,79470.31,4.1,-0.15113,8e-05,15.90712]
[1776873909125,44.03,79471.28,4.1,-0.15106,8e-05,15.90198]
[1776873911884,44.03,79471.35,4.1,-0.15106,8e-05,15.9019]
[1776873912733,44.03,79471.29,4.1,-0.15106,8e-05,15.90236]
[1776873912835,44.03,79471.29,4.1,-0.15106,8e-05,15.90236]
[1776873913045,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873913064,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873913150,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873913182,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873913196,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873913578,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873913679,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873913710,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873913869,44.03,79471.94,4.1,-0.15102,8e-05,15.89907]
[1776873914102,44.04,79480.96,4.1,-0.15031,8e-05,15.85172]
[1776873914287,44.04,79480.96,4.1,-0.15031,8e-05,15.85172]
[1776873914531,44.04,79480.96,4.1,-0.15031,8e-05,15.85172]
[1776873915144,44.04,79485.81,4.1,-0.14994,8e-05,15.82607]
[1776873916092,44.04,79489.13,4.1,-0.14969,8e-05,15.80905]
[1776873916628,44.04,79489.13,4.1,-0.14969,8e-05,15.80905]
[1776873916823,44.04,79489.13,4.1,-0.14969,8e-05,15.80905]
[1776873917038,44.04,79484.33,4.1,-0.15006,8e-05,15.83468]
[1776873918531,44.04,79490.13,4.1,-0.14961,8e-05,15.8043]
[1776873918902,44.04,79490.13,4.1,-0.14961,8e-05,15.8043]
[1776873919897,44.04,79490.75,4.1,-0.14957,8e-05,15.80131]
[1776873919905,44.04,79490.75,4.1,-0.14957,8e-05,15.80131]
[1776873920231,44.04,79487.94,4.1,-0.14979,8e-05,15.81617]
[1776873920237,44.04,79487.94,4.1,-0.14979,8e-05,15.81617]
[1776873920448,44.04,79487.94,4.1,-0.14979,8e-05,15.81617]
[1776873921337,44.04,79485.7,4.1,-0.14997,8e-05,15.82829]
[1776873921549,44.04,79485.7,4.1,-0.14997,8e-05,15.82829]
[1776873922584,44.04,79483.76,4.1,-0.15012,8e-05,15.8388]
[1776873923129,44.04,79484.23,4.1,-0.15009,8e-05,15.83656]
[1776873923129,44.04,79484.23,4.1,-0.15009,8e-05,15.83656]
[1776873925770,44.04,79480.96,4.1,-0.15035,8e-05,15.85433]
[1776873926709,44.04,79481.32,4.1,-0.15033,8e-05,15.85286]
[1776873927487,44.04,79480.8,4.1,-0.15037,8e-05,15.85582]
[1776873927900,44.04,79480.8,4.1,-0.15037,8e-05,15.85582]
[1776873928253,44.04,79478.7,4.1,-0.15054,8e-05,15.86692]
[1776873930569,44.04,79476.42,4.1,-0.15072,8e-05,15.87935]
[1776873930912,44.04,79476.42,4.1,-0.15072,8e-05,15.87935]
[1776873931692,44.05,79471.01,4.1,-0.15115,8e-05,15.90813]
[1776873931813,44.05,79471.01,4.1,-0.15115,8e-05,15.90813]
[1776873931937,44.05,79460.9,4.1,-0.15191,8e-05,15.95762]
[1776873932090,44.05,79460.9,4.1,-0.15191,8e-05,15.95762]
[1776873932840,44.05,79452.1,4.1,-0.15261,8e-05,16.00418]
[1776873936875,44.05,79455.85,4.1,-0.15231,8e-05,15.9844]
[1776873940213,44.05,79461.04,4.1,-0.15191,8e-05,15.95724]
[1776873940937,44.05,79462.97,4.1,-0.15176,8e-05,15.94721]
[1776873941606,44.05,79462.97,4.1,-0.15176,8e-05,15.94721]
[1776873943986,44.05,79473.26,4.1,-0.15095,8e-05,15.89304]
[1776873946015,44.05,79462.76,4.1,-0.15178,8e-05,15.94885]
[1776873946225,44.05,79462.76,4.1,-0.15178,8e-05,15.94885]
[1776873946453,44.05,79462.76,4.1,-0.15178,8e-05,15.94885]
[1776873946577,44.05,79462.76,4.1,-0.15178,8e-05,15.94885]
[1776873946639,44.05,79462.76,4.1,-0.15178,8e-05,15.94885]
[1776873949210,44.05,79457.14,4.1,-0.15223,8e-05,15.97875]
[1776873950213,44.05,79455.67,4.1,-0.15234,8e-05,15.98656]
[1776873953286,44.05,79442.8,4.1,-0.15336,8e-05,16.05465]
[1776873953450,44.05,79442.8,4.1,-0.15336,8e-05,16.05465]
[1776873953673,44.05,79439.8,4.1,-0.1536,8e-05,16.07049]
[1776873954045,44.05,79439.8,4.1,-0.1536,8e-05,16.07049]
[1776873958089,44.05,79430.99,4.1,-0.1543,8e-05,16.11736]
[1776873958212,44.05,79430.99,4.1,-0.1543,8e-05,16.11736]
[1776873958430,44.05,79430.99,4.1,-0.1543,8e-05,16.11736]
[1776873958555,44.05,79430.99,4.1,-0.1543,8e-05,16.11736]
[1776873958701,44.05,79430.99,4.1,-0.1543,8e-05,16.11736]
[1776873958707,44.05,79425.76,4.1,-0.15472,8e-05,16.14504]
[1776873959013,44.05,79425.76,4.1,-0.15472,8e-05,16.14504]
[1776873959141,44.05,79425.76,4.1,-0.15472,8e-05,16.14504]
[1776873962879,44.05,79412.55,4.1,-0.15578,8e-05,16.21538]
[1776873964376,44.05,79417.35,4.1,-0.1554,8e-05,16.19013]
[1776873964608,44.05,79417.35,4.1,-0.1554,8e-05,16.19013]
[1776873965479,44.05,79418.0,4.1,-0.15535,8e-05,16.18678]
[1776873965579,44.05,79418.0,4.1,-0.15535,8e-05,16.18678]
[1776873965604,44.05,79418.0,4.1,-0.15535,8e-05,16.18678]
[1776873965607,44.05,79418.0,4.1,-0.15535,8e-05,16.18678]
[1776873965709,44.05,79418.0,4.1,-0.15535,8e-05,16.18678]
[1776873965907,44.05,79418.0,4.1,-0.15535,8e-05,16.18678]
[1776873965874,44.05,79429.53,4.1,-0.15443,8e-05,16.12591]
[1776873970207,44.05,79436.59,4.1,-0.15387,8e-05,16.08869]
[1776873970229,44.05,79436.59,4.1,-0.15387,8e-05,16.08869]
[1776873971176,44.05,79436.55,4.1,-0.15387,8e-05,16.0889]
[1776873972172,44.05,79437.49,4.1,-0.1538,8e-05,16.08398]
[1776873972453,44.05,79437.49,4.1,-0.1538,8e-05,16.08398]
[1776873972489,44.05,79437.49,4.1,-0.1538,8e-05,16.08398]
[1776873972526,44.05,79437.49,4.1,-0.1538,8e-05,16.08398]
[1776873972629,44.05,79437.49,4.1,-0.1538,8e-05,16.08398]
[1776873972808,44.05,79442.95,4.1,-0.15337,8e-05,16.05516]
[1776873973834,44.05,79442.95,4.1,-0.15337,8e-05,16.05516]
[1776873975907,44.05,79454.63,4.1,-0.15244,8e-05,15.99321]
[1776873975922,44.05,79454.63,4.1,-0.15244,8e-05,15.99321]
[1776873978103,44.05,79453.22,4.1,-0.15255,8e-05,16.00069]
[1776873978291,44.05,79453.22,4.1,-0.15255,8e-05,16.00069]
[1776873978421,44.05,79453.22,4.1,-0.15255,8e-05,16.00069]
[1776873978705,44.05,79453.22,4.1,-0.15255,8e-05,16.00069]
[1776873978926,44.05,79453.22,4.1,-0.15255,8e-05,16.00069]
[1776873980302,44.05,79444.22,4.1,-0.15327,8e-05,16.04831]
[1776873981748,44.05,79440.83,4.1,-0.15353,8e-05,16.06614]
[1776873982798,44.05,79442.16,4.1,-0.15343,8e-05,16.05911]
[1776873983146,44.05,79440.65,4.1,-0.15354,8e-05,16.06694]
[1776873984134,44.05,79438.51,4.1,-0.15371,8e-05,16.07818]
[1776873984947,44.05,79430.73,4.1,-0.15433,8e-05,16.11925]
[1776873985274,44.05,79430.73,4.1,-0.15433,8e-05,16.11925]
[1776873986565,44.05,79424.32,4.1,-0.15484,8e-05,16.15317]
[1776873986907,44.05,79421.15,4.1,-0.1551,8e-05,16.17009]
[1776873987337,44.05,79421.15,4.1,-0.1551,8e-05,16.17009]
[1776873987473,44.05,79421.15,4.1,-0.1551,8e-05,16.17009]
[1776873987672,44.05,79421.15,4.1,-0.1551,8e-05,16.17009]
[1776873989705,44.05,79409.98,4.1,-0.15599,8e-05,16.22936]
[1776873989712,44.05,79409.98,4.1,-0.15599,8e-05,16.22936]
[1776873989873,44.05,79409.98,4.1,-0.15599,8e-05,16.22936]
[1776873992421,44.05,79406.66,4.1,-0.15623,8e-05,16.24279]
[1776873992634,44.05,79406.66,4.1,-0.15623,8e-05,16.24279]
[1776873992877,44.05,79406.66,4.1,-0.15623,8e-05,16.24279]
[1776873992946,44.05,79406.66,4.1,-0.15623,8e-05,16.24279]
[1776873992972,44.05,79406.66,4.1,-0.15623,8e-05,16.24279]
[1776873993075,44.05,79399.77,4.1,-0.15678,8e-05,16.27923]
[1776873993082,44.05,79399.77,4.1,-0.15678,8e-05,16.27923]
[1776873993103,44.05,79399.77,4.1,-0.15678,8e-05,16.27923]
[1776873993197,44.05,79399.77,4.1,-0.15678,8e-05,16.27923]
[1776873994014,44.05,79384.06,4.1,-0.15805,8e-05,16.36228]
[1776873995282,44.05,79374.11,4.1,-0.15885,8e-05,16.41475]
[1776873995973,44.05,79370.92,4.1,-0.15911,8e-05,16.43161]
[1776873996032,44.05,79370.92,4.1,-0.15911,8e-05,16.43161]
[1776873999421,44.05,79374.7,4.1,-0.1588,8e-05,16.41146]
[1776874000000,44.05,79380.08,4.1,-0.15836,8e-05,16.38293]
[1776874002014,44.05,79390.3,4.1,-0.15754,8e-05,16.32886]
[1776874002861,44.05,79390.3,4.1,-0.15754,8e-05,16.32886]
[1776874003198,44.05,79390.61,4.1,-0.15751,8e-05,16.32724]
[1776874004590,44.05,79391.3,4.1,-0.15746,8e-05,16.32349]
[1776874004925,44.05,79391.3,4.1,-0.15746,8e-05,16.32349]
[1776874005846,44.05,79391.3,4.1,-0.15745,8e-05,16.32339]
[1776874010233,44.05,79383.99,4.1,-0.15804,8e-05,16.36204]
[1776874014546,44.05,79375.98,4.1,-0.15869,8e-05,16.40426]
[1776874014925,44.05,79375.98,4.1,-0.15869,8e-05,16.40426]
[1776874014998,44.05,79373.66,4.1,-0.15888,8e-05,16.41644]
[1776874015827,44.05,79373.66,4.1,-0.15888,8e-05,16.41644]
[1776874017218,44.05,79361.96,4.1,-0.15983,8e-05,16.47823]
[1776874017332,44.05,79361.96,4.1,-0.15983,8e-05,16.47823]
[1776874018088,44.05,79358.39,4.1,-0.16012,8e-05,16.49713]
[1776874019404,44.05,79352.26,4.1,-0.16062,8e-05,16.52953]
[1776874020445,44.05,79353.71,4.1,-0.1605,8e-05,16.52184]
[1776874025758,44.05,79350.09,4.1,-0.16079,8e-05,16.54083]
[1776874026453,44.05,79350.58,4.1,-0.16075,8e-05,16.5382]
[1776874029713,44.05,79349.94,4.1,-0.16081,8e-05,16.54154]
[1776874033129,44.05,79346.66,4.1,-0.16107,8e-05,16.55869]
[1776874035234,44.05,79345.9,4.1,-0.16113,8e-05,16.5626]
[1776874038292,44.05,79352.92,4.1,-0.16055,8e-05,16.52514]
[1776874043319,44.05,79351.13,4.1,-0.1607,8e-05,16.53453]
[1776874048354,44.05,79356.59,4.1,-0.16025,8e-05,16.50574]
[1776874053498,44.05,79353.15,4.1,-0.1605,8e-05,16.51981]
[1776874053499,44.05,79353.15,4.1,-0.1605,8e-05,16.51981]
[1776874053817,44.05,79353.15,4.1,-0.1605,8e-05,16.51981]
[1776874053890,44.05,79353.15,4.1,-0.1605,8e-05,16.51981]
[1776874059431,44.05,79339.23,4.1,-0.16164,8e-05,16.59302]
[1776874064014,44.05,79335.72,4.1,-0.16192,8e-05,16.61134]
[1776874065479,44.05,79334.83,4.1,-0.16199,8e-05,16.61583]
[1776874065505,44.05,79334.83,4.1,-0.16199,8e-05,16.61583]
[1776874072101,44.04,79339.04,4.1,-0.16164,8e-05,16.59297]
[1776874075862,44.04,79338.42,4.1,-0.16169,8e-05,16.59595]
[1776874076564,44.04,79338.27,4.1,-0.1617,8e-05,16.59665]
[1776874082596,44.04,79340.46,4.1,-0.16151,8e-05,16.58444]
[1776874086313,44.04,79338.3,4.1,-0.16168,8e-05,16.5956]
[1776874087075,44.04,79338.3,4.1,-0.16168,8e-05,16.5956]
[1776874087639,44.04,79334.78,4.1,-0.16197,8e-05,16.61409]
[1776874088229,44.04,79333.15,4.1,-0.1621,8e-05,16.62257]
[1776874089520,44.04,79328.19,4.1,-0.16251,8e-05,16.64862]
[1776874091162,44.04,79326.15,4.1,-0.16267,8e-05,16.65902]
[1776874097480,44.04,79331.33,4.1,-0.16223,8e-05,16.63057]
[1776874099332,44.03,79331.39,4.1,-0.16222,8e-05,16.62993]
[1776874100234,44.03,79331.67,4.1,-0.16219,8e-05,16.62828]
[1776874104344,44.03,79340.35,4.1,-0.16147,8e-05,16.58198]
[1776874104682,44.03,79340.35,4.1,-0.16147,8e-05,16.58198]
[1776874105733,44.03,79338.83,4.1,-0.16159,8e-05,16.58981]
[1776874105882,44.03,79338.83,4.1,-0.16159,8e-05,16.58981]
[1776874109052,44.03,79327.76,4.1,-0.1625,8e-05,16.64787]
[1776874110185,44.03,79327.19,4.1,-0.16253,8e-05,16.65029]
[1776874112974,44.03,79328.46,4.1,-0.1624,8e-05,16.63917]
[1776874114654,44.03,79327.71,4.1,-0.16245,8e-05,16.64276]
[1776874115530,44.03,79327.89,4.1,-0.16243,8e-05,16.64161]
[1776874120862,44.02,79324.81,4.1,-0.16267,8e-05,16.6567]
[1776874125128,44.02,79324.6,4.1,-0.16268,8e-05,16.65716]
[1776874128974,44.02,79334.35,4.1,-0.16186,8e-05,16.60479]
[1776874134964,44.02,79334.24,4.1,-0.16186,8e-05,16.6043]
[1776874139999,44.01,79334.96,4.1,-0.16178,8e-05,16.5997]
[1776874140279,44.01,79334.96,4.1,-0.16178,8e-05,16.5997]
[1776874140815,44.01,79334.96,4.1,-0.16178,8e-05,16.5997]
[1776874144129,44.01,79339.37,4.1,-0.16141,8e-05,16.57581]
[1776874144131,44.01,79339.37,4.1,-0.16141,8e-05,16.57581]
[1776874147020,44.01,79339.95,4.1,-0.16136,8e-05,16.5724]
[1776874147339,44.01,79339.17,4.1,-0.16142,8e-05,16.57642]
[1776874147541,44.01,79339.17,4.1,-0.16142,8e-05,16.57642]
[1776874147599,44.01,79339.17,4.1,-0.16142,8e-05,16.57642]
[1776874147617,44.01,79339.17,4.1,-0.16142,8e-05,16.57642]
[1776874147636,44.01,79339.17,4.1,-0.16142,8e-05,16.57642]
[1776874147720,44.01,79339.17,4.1,-0.16142,8e-05,16.57642]
[1776874148082,44.01,79339.17,4.1,-0.16142,8e-05,16.57642]
[1776874148085,44.01,79347.06,4.1,-0.16077,8e-05,16.53424]
[1776874149062,44.01,79359.48,4.1,-0.15975,8e-05,16.46815]
[1776874149396,44.01,79359.48,4.1,-0.15975,8e-05,16.46815]
[1776874152840,44.01,79355.93,4.1,-0.16003,8e-05,16.486]
[1776874153090,44.01,79354.91,4.1,-0.16011,8e-05,16.49124]
[1776874156327,44.0,79352.92,4.1,-0.16026,8e-05,16.50128]
[1776874157526,44.0,79352.1,4.1,-0.16033,8e-05,16.50544]
[1776874158126,44.0,79351.36,4.1,-0.16038,8e-05,16.50919]
[1776874163161,44.0,79350.17,4.1,-0.16047,8e-05,16.51466]
[1776874164812,44.0,79349.32,4.1,-0.16054,8e-05,16.51899]
[1776874166181,44.0,79346.26,4.1,-0.16078,8e-05,16.5345]
[1776874168604,44.0,79343.53,4.1,-0.16099,8e-05,16.5482]
[1776874168640,44.0,79343.53,4.1,-0.16099,8e-05,16.5482]
[1776874169203,44.0,79338.61,4.1,-0.16139,8e-05,16.57416]
[1776874169210,44.0,79338.61,4.1,-0.16139,8e-05,16.57416]
[1776874170395,44.0,79338.61,4.1,-0.16139,8e-05,16.57416]
[1776874170437,44.0,79338.61,4.1,-0.16139,8e-05,16.57416]
[1776874170593,44.0,79338.61,4.1,-0.16139,8e-05,16.57416]
[1776874170828,44.0,79338.61,4.1,-0.16139,8e-05,16.57416]
[1776874170846,44.0,79335.2,4.1,-0.16167,8e-05,16.5921]
[1776874171991,44.0,79335.2,4.1,-0.16167,8e-05,16.5921]
[1776874172377,43.99,79330.4,4.1,-0.16202,8e-05,16.61238]
[1776874172433,43.99,79330.4,4.1,-0.16202,8e-05,16.61238]
[1776874172592,43.99,79330.4,4.1,-0.16202,8e-05,16.61238]
[1776874172694,43.99,79328.23,4.1,-0.1622,8e-05,16.62386]
[1776874178081,43.99,79325.08,4.1,-0.16245,8e-05,16.63979]
[1776874183301,43.99,79323.61,4.1,-0.16255,8e-05,16.64618]
[1776874186916,43.99,79323.12,4.1,-0.16258,8e-05,16.64836]
[1776874187776,43.99,79322.78,4.1,-0.16261,8e-05,16.64995]
[1776874192778,43.98,79319.79,4.1,-0.16284,8e-05,16.66463]
[1776874192955,43.98,79319.79,4.1,-0.16284,8e-05,16.66463]
[1776874192955,43.98,79319.79,4.1,-0.16284,8e-05,16.66463]
[1776874193138,43.98,79319.79,4.1,-0.16284,8e-05,16.66463]
[1776874194039,43.98,79319.96,4.1,-0.16282,8e-05,16.6635]
[1776874195360,43.98,79311.07,4.1,-0.16355,8e-05,16.71002]
[1776874197447,43.98,79312.15,4.1,-0.16345,8e-05,16.70372]
[1776874197453,43.98,79312.15,4.1,-0.16345,8e-05,16.70372]
[1776874197982,43.98,79312.15,4.1,-0.16345,8e-05,16.70372]
[1776874198081,43.98,79312.15,4.1,-0.16345,8e-05,16.70372]
[1776874201453,43.98,79311.29,4.1,-0.1635,8e-05,16.70713]
[1776874201590,43.98,79311.29,4.1,-0.1635,8e-05,16.70713]
[1776874205940,43.97,79312.99,4.1,-0.16334,8e-05,16.69675]
[1776874207353,43.97,79311.01,4.1,-0.1635,8e-05,16.70695]
[1776874208079,43.97,79311.01,4.1,-0.1635,8e-05,16.70695]
[1776874213769,43.97,79309.2,4.1,-0.16363,8e-05,16.71478]
[1776874213780,43.97,79309.2,4.1,-0.16363,8e-05,16.71478]
[1776874213817,43.97,79309.2,4.1,-0.16363,8e-05,16.71478]
[1776874213879,43.97,79309.2,4.1,-0.16363,8e-05,16.71478]
[1776874214240,43.97,79309.09,4.1,-0.16363,8e-05,16.71507]
[1776874214463,43.97,79309.09,4.1,-0.16363,8e-05,16.71507]
[1776874214911,43.97,79309.09,4.1,-0.16363,8e-05,16.71507]
[1776874215033,43.97,79309.09,4.1,-0.16363,8e-05,16.71507]
[1776874215082,43.97,79309.09,4.1,-0.16363,8e-05,16.71507]
[1776874215211,43.97,79309.09,4.1,-0.16363,8e-05,16.71507]
[1776874215226,43.96,79291.02,4.1,-0.16513,8e-05,16.81041]
[1776874215628,43.96,79291.02,4.1,-0.16513,8e-05,16.81041]
[1776874215797,43.96,79291.02,4.1,-0.16513,8e-05,16.81041]
[1776874215848,43.96,79291.02,4.1,-0.16513,8e-05,16.81041]
[1776874216112,43.96,79291.02,4.1,-0.16513,8e-05,16.81041]
[1776874216973,43.96,79286.66,4.1,-0.16549,8e-05,16.83297]
[1776874217117,43.96,79288.14,4.1,-0.16536,8e-05,16.82515]
[1776874222594,43.96,79289.01,4.1,-0.16526,8e-05,16.81874]
[1776874224889,43.96,79288.17,4.1,-0.16532,8e-05,16.82238]
[1776874224978,43.95,79288.4,4.1,-0.1653,8e-05,16.82076]
[1776874226266,43.95,79284.35,4.1,-0.16563,8e-05,16.84193]
[1776874230609,43.95,79287.43,4.1,-0.16536,8e-05,16.82462]
[1776874235479,43.95,79284.93,4.1,-0.16552,8e-05,16.83232]
[1776874240701,43.94,79286.65,4.1,-0.16535,8e-05,16.82156]
[1776874246024,43.94,79284.99,4.1,-0.16547,8e-05,16.82934]
[1776874251778,43.93,79282.47,4.1,-0.16566,8e-05,16.84099]
[1776874252516,43.93,79282.47,4.1,-0.16566,8e-05,16.84099]
[1776874252529,43.93,79282.47,4.1,-0.16566,8e-05,16.84099]
[1776874252549,43.93,79282.47,4.1,-0.16566,8e-05,16.84099]
[1776874252732,43.93,79282.47,4.1,-0.16566,8e-05,16.84099]
[1776874253253,43.93,79282.47,4.1,-0.16566,8e-05,16.84099]
[1776874253192,43.93,79271.34,4.1,-0.16659,8e-05,16.89958]
[1776874258828,43.93,79270.05,4.1,-0.16669,8e-05,16.90622]
[1776874260829,43.93,79269.33,4.1,-0.16675,8e-05,16.90999]
[1776874265073,43.93,79264.44,4.1,-0.16716,8e-05,16.93566]
[1776874265090,43.93,79264.44,4.1,-0.16716,8e-05,16.93566]
[1776874267052,43.93,79257.05,4.1,-0.16778,8e-05,16.97457]
[1776874272927,43.93,79260.57,4.1,-0.16747,8e-05,16.95531]
[1776874275090,43.93,79262.95,4.1,-0.16727,8e-05,16.94263]
[1776874275203,43.93,79262.95,4.1,-0.16727,8e-05,16.94263]
[1776874277470,43.93,79261.39,4.1,-0.1674,8e-05,16.95064]
[1776874277964,43.93,79250.34,4.1,-0.16833,8e-05,17.00896]
[1776874279987,43.93,79249.01,4.1,-0.16844,8e-05,17.01582]
[1776874280089,43.93,79245.32,4.1,-0.16875,8e-05,17.03514]
[1776874281905,43.93,79246.11,4.1,-0.16868,8e-05,17.03092]
[1776874287027,43.93,79252.29,4.1,-0.16816,8e-05,16.99804]
[1776874287722,43.93,79252.29,4.1,-0.16816,8e-05,16.99804]
[1776874287863,43.93,79252.29,4.1,-0.16816,8e-05,16.99804]
[1776874288146,43.93,79251.23,4.1,-0.16825,8e-05,17.00362]
[1776874293858,43.92,79246.7,4.1,-0.16859,8e-05,17.02253]
[1776874296402,43.92,79243.86,4.1,-0.16882,8e-05,17.03725]
[1776874296423,43.92,79243.86,4.1,-0.16882,8e-05,17.03725]
[1776874296586,43.92,79243.86,4.1,-0.16882,8e-05,17.03725]
[1776874296720,43.92,79243.86,4.1,-0.16882,8e-05,17.03725]
[1776874296801,43.92,79243.86,4.1,-0.16882,8e-05,17.03725]
[1776874296848,43.92,79243.86,4.1,-0.16882,8e-05,17.03725]
[1776874296877,43.92,79243.86,4.1,-0.16882,8e-05,17.03725]
[1776874297326,43.92,79243.86,4.1,-0.16882,8e-05,17.03725]
[1776874297102,43.92,79230.89,4.1,-0.16992,9e-05,17.1057]
[1776874297434,43.92,79230.89,4.1,-0.16992,9e-05,17.1057]
[1776874298106,43.92,79219.83,4.1,-0.17087,9e-05,17.16405]
[1776874303141,43.92,79223.88,4.1,-0.17051,9e-05,17.14211]
[1776874306510,43.92,79226.82,4.1,-0.17026,9e-05,17.12651]
[1776874307169,43.92,79226.41,4.1,-0.1703,9e-05,17.12866]
[1776874307982,43.92,79226.41,4.1,-0.1703,9e-05,17.12866]
[1776874308076,43.92,79226.41,4.1,-0.1703,9e-05,17.12866]
[1776874308175,43.92,79224.98,4.1,-0.17041,9e-05,17.13604]
[1776874312658,43.92,79224.62,4.1,-0.17044,9e-05,17.13769]
[1776874313303,43.92,79224.62,4.1,-0.17044,9e-05,17.13769]
[1776874313340,43.92,79224.62,4.1,-0.17044,9e-05,17.13769]
[1776874313211,43.92,79225.05,4.1,-0.1704,9e-05,17.13524]
[1776874314280,43.92,79225.05,4.1,-0.1704,9e-05,17.13524]
[1776874317881,43.91,79223.03,4.1,-0.17054,9e-05,17.14364]
[1776874318076,43.91,79223.03,4.1,-0.17054,9e-05,17.14364]
[1776874318246,43.91,79223.05,4.1,-0.17053,9e-05,17.14335]
[1776874322231,43.91,79219.47,4.1,-0.17084,9e-05,17.16215]
[1776874324945,43.91,79215.43,4.1,-0.17118,9e-05,17.18326]
[1776874324993,43.91,79215.43,4.1,-0.17118,9e-05,17.18326]
[1776874325400,43.91,79216.85,4.1,-0.17106,9e-05,17.17567]
[1776874329887,43.91,79215.76,4.1,-0.17115,9e-05,17.1811]
[1776874329949,43.91,79215.76,4.1,-0.17115,9e-05,17.1811]
[1776874329992,43.91,79215.76,4.1,-0.17115,9e-05,17.1811]
[1776874330003,43.91,79215.76,4.1,-0.17115,9e-05,17.1811]
[1776874330751,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874330792,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874330823,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874330842,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874330851,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874330872,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874330898,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874331045,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874331169,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874331179,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874331352,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874331411,43.91,79214.05,4.1,-0.17129,9e-05,17.19004]
[1776874331419,43.91,79193.97,4.1,-0.17302,9e-05,17.29599]
[1776874331925,43.91,79193.97,4.1,-0.17302,9e-05,17.29599]
[1776874331957,43.91,79193.97,4.1,-0.17302,9e-05,17.29599]
[1776874332221,43.91,79193.97,4.1,-0.17302,9e-05,17.29599]
[1776874332348,43.91,79179.41,4.1,-0.17427,9e-05,17.37256]
[1776874332544,43.91,79179.41,4.1,-0.17427,9e-05,17.37256]
[1776874332960,43.91,79179.41,4.1,-0.17427,9e-05,17.37256]
[1776874337310,43.91,79183.17,4.1,-0.17394,9e-05,17.35206]
[1776874341498,43.91,79184.83,4.1,-0.17378,9e-05,17.34257]
[1776874341761,43.91,79184.83,4.1,-0.17378,9e-05,17.34257]
[1776874343802,43.9,79193.04,4.1,-0.17307,9e-05,17.29903]
[1776874343826,43.9,79193.04,4.1,-0.17307,9e-05,17.29903]
[1776874343835,43.9,79193.04,4.1,-0.17307,9e-05,17.29903]
[1776874344110,43.9,79193.04,4.1,-0.17307,9e-05,17.29903]
[1776874344431,43.9,79195.2,4.1,-0.17288,9e-05,17.28756]
[1776874349610,43.9,79192.08,4.1,-0.17314,9e-05,17.30311]
[1776874349616,43.9,79192.08,4.1,-0.17314,9e-05,17.30311]
[1776874349623,43.9,79191.96,4.1,-0.17314,9e-05,17.30351]
[1776874353113,43.9,79194.1,4.1,-0.17292,9e-05,17.28781]
[1776874353425,43.9,79194.1,4.1,-0.17292,9e-05,17.28781]
[1776874353442,43.9,79194.1,4.1,-0.17292,9e-05,17.28781]
[1776874353214,43.9,79196.54,4.1,-0.17271,9e-05,17.27494]
[1776874354276,43.9,79196.54,4.1,-0.17271,9e-05,17.27494]
[1776874355462,43.9,79205.39,4.1,-0.17195,9e-05,17.22803]
[1776874355661,43.9,79205.39,4.1,-0.17195,9e-05,17.22803]
[1776874358225,43.9,79211.82,4.1,-0.17139,9e-05,17.19385]
[1776874359554,43.9,79210.4,4.1,-0.17151,9e-05,17.20119]
[1776874362821,43.9,79202.88,4.1,-0.17215,9e-05,17.24054]
[1776874365476,43.9,79206.97,4.1,-0.17179,9e-05,17.21851]
[1776874365722,43.9,79206.97,4.1,-0.17179,9e-05,17.21851]
[1776874365865,43.9,79206.97,4.1,-0.17179,9e-05,17.21851]
[1776874368808,43.9,79208.15,4.1,-0.17169,9e-05,17.21192]
[1776874375651,43.88,79209.44,4.1,-0.17148,9e-05,17.19884]
[1776874377621,43.87,79210.74,4.1,-0.17135,9e-05,17.19106]
[1776874378664,43.87,79212.67,4.1,-0.17118,9e-05,17.18007]
[1776874379697,43.87,79214.58,4.1,-0.171,9e-05,17.16935]
[1776874383255,43.87,79218.96,4.1,-0.17063,9e-05,17.14608]
[1776874386752,43.87,79219.29,4.1,-0.1706,9e-05,17.14424]
[1776874390186,43.87,79217.45,4.1,-0.17075,9e-05,17.15389]
[1776874390535,43.87,79217.42,4.1,-0.17075,9e-05,17.15396]
[1776874394507,43.87,79210.39,4.1,-0.17135,9e-05,17.19087]
[1776874396029,43.87,79210.37,4.1,-0.17135,9e-05,17.19088]
[1776874396178,43.87,79210.37,4.1,-0.17135,9e-05,17.19088]
[1776874396245,43.87,79215.42,4.1,-0.17092,9e-05,17.1641]
[1776874396541,43.87,79215.42,4.1,-0.17092,9e-05,17.1641]
[1776874396920,43.87,79215.42,4.1,-0.17092,9e-05,17.1641]
[1776874398072,43.87,79220.72,4.1,-0.17046,9e-05,17.13603]
[1776874398247,43.87,79224.56,4.1,-0.17013,9e-05,17.11554]
[1776874398819,43.87,79224.56,4.1,-0.17013,9e-05,17.11554]
[1776874399305,43.87,79225.61,4.1,-0.17004,9e-05,17.10986]
[1776874401867,43.87,79226.12,4.1,-0.16999,9e-05,17.10687]
[1776874401874,43.87,79226.17,4.1,-0.16999,9e-05,17.10661]
[1776874404379,43.87,79225.91,4.1,-0.17001,9e-05,17.108]
[1776874406061,43.87,79225.49,4.1,-0.17005,9e-05,17.11024]
[1776874411400,43.87,79223.9,4.1,-0.17018,9e-05,17.11863]
[1776874415202,43.87,79224.0,4.1,-0.17014,9e-05,17.11385]
[1776874417340,43.86,79212.56,4.1,-0.17112,9e-05,17.1741]
[1776874422905,43.86,79210.05,4.1,-0.17133,9e-05,17.18693]
[1776874428016,43.86,79219.3,4.1,-0.17053,9e-05,17.13773]
[1776874433052,43.86,79219.62,4.1,-0.1705,9e-05,17.13586]
[1776874438087,43.86,79217.3,4.1,-0.1707,9e-05,17.14796]
[1776874443123,43.86,79218.61,4.1,-0.17058,9e-05,17.14087]
[1776874448105,43.86,79218.96,4.1,-0.17055,9e-05,17.13891]
[1776874453195,43.86,79215.25,4.1,-0.17086,9e-05,17.15829]
[1776874458326,43.86,79208.65,4.1,-0.17143,9e-05,17.19296]
[1776874461585,43.86,79210.16,4.1,-0.17129,9e-05,17.18465]
[1776874463978,43.86,79222.69,4.1,-0.17022,9e-05,17.11826]
[1776874468070,43.86,79222.82,4.1,-0.1702,9e-05,17.1176]
[1776874468303,43.86,79222.57,4.1,-0.17023,9e-05,17.11893]
[1776874471449,43.86,79222.68,4.1,-0.17021,9e-05,17.11804]
[1776874471499,43.86,79222.68,4.1,-0.17021,9e-05,17.11804]
[1776874471548,43.86,79222.53,4.1,-0.17019,9e-05,17.11433]
[1776874476127,43.86,79221.98,4.1,-0.17024,9e-05,17.11724]
[1776874476179,43.86,79221.98,4.1,-0.17024,9e-05,17.11724]
[1776874478069,43.86,79226.29,4.1,-0.16987,9e-05,17.09442]
[1776874478373,43.86,79227.12,4.1,-0.1698,9e-05,17.08989]
[1776874480783,43.86,79227.08,4.1,-0.1698,9e-05,17.08997]
[1776874481006,43.86,79227.08,4.1,-0.1698,9e-05,17.08997]
[1776874481393,43.85,79228.1,4.1,-0.16971,9e-05,17.08444]
[1776874482803,43.85,79228.95,4.1,-0.16963,9e-05,17.07965]
[1776874482895,43.85,79228.95,4.1,-0.16963,9e-05,17.07965]
[1776874483408,43.85,79229.06,4.1,-0.16962,9e-05,17.07867]
[1776874486028,43.85,79229.41,4.1,-0.16958,9e-05,17.07659]
[1776874488815,43.85,79229.98,4.1,-0.16953,9e-05,17.07324]
[1776874489444,43.85,79229.98,4.1,-0.16953,9e-05,17.07324]
[1776874489483,43.85,79229.98,4.1,-0.16953,9e-05,17.07324]
[1776874489547,43.85,79229.23,4.1,-0.16959,9e-05,17.07695]
[1776874491863,43.85,79226.54,4.1,-0.16981,9e-05,17.09063]
[1776874492471,43.85,79228.26,4.1,-0.16966,9e-05,17.0814]
[1776874494211,43.85,79228.3,4.1,-0.16966,9e-05,17.08107]
[1776874495034,43.85,79228.43,4.1,-0.16964,9e-05,17.08026]
[1776874495492,43.85,79227.82,4.1,-0.16969,9e-05,17.08322]
[1776874498069,43.85,79226.93,4.1,-0.16976,9e-05,17.08737]
[1776874498513,43.85,79227.27,4.1,-0.16973,9e-05,17.08544]
[1776874503549,43.84,79227.88,4.1,-0.16966,9e-05,17.08158]
[1776874508068,43.84,79234.81,4.1,-0.16907,9e-05,17.04444]
[1776874508584,43.84,79236.5,4.1,-0.16892,9e-05,17.03526]
[1776874513619,43.84,79233.64,4.1,-0.16915,9e-05,17.04925]
[1776874517473,43.84,79234.31,4.1,-0.16908,9e-05,17.04524]
[1776874522681,43.83,79234.57,4.1,-0.16903,9e-05,17.0423]
[1776874527598,43.83,79235.38,4.1,-0.16896,9e-05,17.03739]
[1776874528067,43.83,79228.28,4.1,-0.16956,9e-05,17.07478]
[1776874528138,43.83,79226.28,4.1,-0.16972,9e-05,17.08512]
[1776874534147,43.83,79227.06,4.1,-0.16962,9e-05,17.07624]
[1776874538067,43.83,79226.18,4.1,-0.16969,9e-05,17.08053]
[1776874538160,43.83,79226.01,4.1,-0.1697,9e-05,17.08134]
[1776874540619,43.83,79225.88,4.1,-0.16971,9e-05,17.08177]
[1776874540640,43.82,79226.39,4.1,-0.16966,9e-05,17.07858]
[1776874540657,43.82,79226.39,4.1,-0.16966,9e-05,17.07858]
[1776874540864,43.82,79226.39,4.1,-0.16966,9e-05,17.07858]
[1776874540908,43.82,79226.39,4.1,-0.16966,9e-05,17.07858]
[1776874541642,43.82,79224.19,4.1,-0.16985,9e-05,17.09028]
[1776874541674,43.82,79224.19,4.1,-0.16985,9e-05,17.09028]
[1776874542823,43.82,79226.81,4.1,-0.16962,9e-05,17.07641]
[1776874543637,43.82,79226.06,4.1,-0.16969,9e-05,17.08036]
[1776874546586,43.82,79230.8,4.1,-0.16928,9e-05,17.05518]
[1776874547436,43.82,79233.76,4.1,-0.16903,9e-05,17.03941]
[1776874552892,43.82,79228.04,4.1,-0.1695,9e-05,17.06848]
[1776874555570,43.82,79225.85,4.1,-0.16968,9e-05,17.07962]
[1776874555611,43.82,79225.76,4.1,-0.16968,9e-05,17.07986]
[1776874555673,43.82,79225.76,4.1,-0.16968,9e-05,17.07986]
[1776874555698,43.82,79225.76,4.1,-0.16968,9e-05,17.07986]
[1776874557794,43.82,79218.25,4.1,-0.17032,9e-05,17.11951]
[1776874558066,43.82,79218.25,4.1,-0.17032,9e-05,17.11951]
[1776874558406,43.82,79218.25,4.1,-0.17032,9e-05,17.11951]
[1776874558465,43.82,79218.25,4.1,-0.17032,9e-05,17.11951]
[1776874558531,43.82,79218.25,4.1,-0.17032,9e-05,17.11951]
[1776874558597,43.82,79217.96,4.1,-0.17034,9e-05,17.12079]
[1776874558752,43.82,79217.96,4.1,-0.17034,9e-05,17.12079]
[1776874560970,43.82,79204.39,4.1,-0.1715,9e-05,17.19256]
[1776874568391,43.81,79196.1,4.1,-0.17221,9e-05,17.23568]
[1776874573883,43.81,79202.7,4.1,-0.17163,9e-05,17.19998]
[1776874575531,43.81,79203.6,4.1,-0.17155,9e-05,17.19514]
[1776874577317,43.81,79199.94,4.1,-0.17185,9e-05,17.21353]
[1776874578547,43.8,79199.79,4.1,-0.17183,9e-05,17.21252]
[1776874579176,43.8,79199.86,4.1,-0.17181,9e-05,17.2113]
[1776874580743,43.8,79189.48,4.1,-0.17271,9e-05,17.26611]
[1776874587150,43.8,79198.04,4.1,-0.17195,9e-05,17.21998]
[1776874596202,43.8,79193.62,4.1,-0.17229,9e-05,17.23819]
[1776874601237,43.79,79193.93,4.1,-0.17225,9e-05,17.23594]
[1776874604179,43.79,79187.7,4.1,-0.17279,9e-05,17.26867]
[1776874609293,43.79,79183.94,4.1,-0.17309,9e-05,17.28739]
[1776874614328,43.79,79180.98,4.1,-0.17334,9e-05,17.30216]
[1776874619362,43.78,79184.79,4.1,-0.17299,9e-05,17.28105]
[1776874621188,43.78,79189.29,4.1,-0.1726,9e-05,17.2569]
[1776874623951,43.78,79200.36,4.1,-0.17164,9e-05,17.19806]
[1776874629409,43.78,79202.48,4.1,-0.17145,9e-05,17.18652]
[1776874630729,43.78,79204.8,4.1,-0.17125,9e-05,17.17419]
[1776874630824,43.78,79209.92,4.1,-0.17081,9e-05,17.14699]
[1776874631190,43.78,79209.92,4.1,-0.17081,9e-05,17.14699]
[1776874631352,43.78,79209.92,4.1,-0.17081,9e-05,17.14699]
[1776874631451,43.78,79216.66,4.1,-0.17023,9e-05,17.11128]
[1776874635841,43.78,79214.36,4.1,-0.17042,9e-05,17.12307]
[1776874636486,43.78,79211.46,4.1,-0.17067,9e-05,17.13833]
[1776874641200,43.78,79210.18,4.1,-0.17078,9e-05,17.14519]
[1776874646556,43.78,79207.35,4.1,-0.17102,9e-05,17.16014]
[1776874646836,43.78,79207.35,4.1,-0.17102,9e-05,17.16014]
[1776874650912,43.78,79196.62,4.1,-0.17194,9e-05,17.2167]
[1776874656688,43.78,79199.48,4.1,-0.17166,9e-05,17.19695]
[1776874659868,43.78,79205.8,4.1,-0.17111,9e-05,17.16325]
[1776874663731,43.78,79206.91,4.1,-0.17102,9e-05,17.15735]
[1776874663736,43.78,79208.09,4.1,-0.17091,9e-05,17.1511]
[1776874665888,43.78,79211.69,4.1,-0.1706,9e-05,17.13176]
[1776874666698,43.78,79213.43,4.1,-0.17045,9e-05,17.12258]
[1776874668957,43.78,79213.86,4.1,-0.17042,9e-05,17.12038]
[1776874673226,43.78,79216.12,4.1,-0.17023,9e-05,17.1086]
[1776874678430,43.78,79214.46,4.1,-0.17037,9e-05,17.11766]
[1776874679072,43.78,79210.95,4.1,-0.17067,9e-05,17.13629]
[1776874684824,43.78,79210.05,4.1,-0.17075,9e-05,17.14113]
[1776874690084,43.78,79210.51,4.1,-0.17071,9e-05,17.13867]
[1776874695628,43.78,79207.92,4.1,-0.17094,9e-05,17.15245]
[1776874700970,43.78,79204.41,4.1,-0.17124,9e-05,17.17086]
[1776874702966,43.78,79204.89,4.1,-0.17119,9e-05,17.16826]
[1776874704370,43.78,79207.28,4.1,-0.17099,9e-05,17.15558]
[1776874706210,43.78,79212.21,4.1,-0.17056,9e-05,17.12948]
[1776874706269,43.78,79212.21,4.1,-0.17056,9e-05,17.12948]
[1776874712018,43.78,79204.1,4.1,-0.17123,9e-05,17.1681]
[1776874715496,43.78,79204.37,4.1,-0.1712,9e-05,17.1666]
[1776874721046,43.78,79200.97,4.1,-0.17149,9e-05,17.18435]
[1776874721166,43.78,79200.97,4.1,-0.17149,9e-05,17.18435]
[1776874724626,43.78,79200.42,4.1,-0.17154,9e-05,17.18707]
[1776874727123,43.77,79189.69,4.1,-0.17246,9e-05,17.24359]
[1776874732825,43.77,79184.75,4.1,-0.17287,9e-05,17.26906]
[1776874732866,43.77,79184.29,4.1,-0.17291,9e-05,17.27132]
[1776874736653,43.77,79175.41,4.1,-0.17367,9e-05,17.31762]
[1776874736692,43.77,79175.41,4.1,-0.17367,9e-05,17.31762]
[1776874736847,43.77,79174.09,4.1,-0.17378,9e-05,17.3241]
[1776874737244,43.77,79174.09,4.1,-0.17378,9e-05,17.3241]
[1776874737449,43.77,79174.09,4.1,-0.17378,9e-05,17.3241]
[1776874737819,43.77,79174.09,4.1,-0.17378,9e-05,17.3241]
[1776874738060,43.77,79169.5,4.1,-0.17418,9e-05,17.34837]
[1776874738785,43.77,79163.1,4.1,-0.17473,9e-05,17.38188]
[1776874738949,43.77,79163.1,4.1,-0.17473,9e-05,17.38188]
[1776874739207,43.77,79161.33,4.1,-0.17488,9e-05,17.39123]
[1776874740235,43.77,79161.33,4.1,-0.17488,9e-05,17.39123]
[1776874741892,43.77,79151.39,4.1,-0.17575,9e-05,17.44365]
[1776874743923,43.77,79139.22,4.1,-0.17681,9e-05,17.50761]
[1776874743928,43.77,79139.22,4.1,-0.17681,9e-05,17.50761]
[1776874748819,43.76,79152.2,4.1,-0.17566,9e-05,17.43844]
[1776874754693,43.76,79151.46,4.1,-0.17572,9e-05,17.44157]
[1776874760900,43.74,79149.36,4.1,-0.1758,9e-05,17.44617]
[1776874766010,43.73,79145.3,4.1,-0.17608,9e-05,17.46298]
[1776874767191,43.73,79145.22,4.1,-0.17608,9e-05,17.46327]
[1776874770810,43.73,79143.74,4.1,-0.17621,9e-05,17.47067]
[1776874775981,43.72,79144.96,4.1,-0.17602,9e-05,17.45685]
[1776874779996,43.7,79142.42,4.1,-0.17616,9e-05,17.46503]
[1776874785530,43.68,79142.91,4.1,-0.176,9e-05,17.45539]
[1776874790566,43.66,79143.74,4.1,-0.17584,9e-05,17.44564]
[1776874791851,43.66,79143.74,4.1,-0.17584,9e-05,17.44564]
[1776874792580,43.66,79156.21,4.1,-0.17472,9e-05,17.37774]
[1776874797866,43.66,79157.14,4.1,-0.17463,9e-05,17.37207]
[1776874798753,43.66,79155.91,4.1,-0.17473,9e-05,17.37843]
[1776874800316,43.66,79155.91,4.1,-0.17473,9e-05,17.37842]
[1776874800638,43.66,79155.2,4.1,-0.1748,9e-05,17.38219]
[1776874800973,43.66,79155.2,4.1,-0.1748,9e-05,17.38219]
[1776874801715,43.66,79155.2,4.1,-0.1748,9e-05,17.38219]
[1776874803336,43.66,79150.77,4.1,-0.17518,9e-05,17.40548]
[1776874803658,43.65,79148.29,4.1,-0.1754,9e-05,17.41844]
[1776874808693,43.65,79147.17,4.1,-0.17549,9e-05,17.42402]
[1776874812066,43.65,79146.92,4.1,-0.17551,9e-05,17.4251]
[1776874817250,43.65,79146.43,4.1,-0.17554,9e-05,17.42723]
[1776874822793,43.65,79146.85,4.1,-0.1755,9e-05,17.42454]
[1776874823874,43.65,79146.85,4.1,-0.1755,9e-05,17.42454]
[1776874829843,43.65,79143.67,4.1,-0.17577,9e-05,17.44076]
[1776874834923,43.65,79143.73,4.1,-0.17573,9e-05,17.4359]
[1776874839987,43.65,79142.11,4.1,-0.17586,9e-05,17.44395]
[1776874842658,43.64,79143.2,4.1,-0.17576,9e-05,17.43798]
[1776874842934,43.64,79148.85,4.1,-0.17526,9e-05,17.40796]
[1776874846526,43.64,79157.23,4.1,-0.17452,9e-05,17.36306]
[1776874846962,43.64,79158.28,4.1,-0.17443,9e-05,17.35721]
[1776874848804,43.64,79158.28,4.1,-0.17443,9e-05,17.35721]
[1776874848869,43.64,79158.58,4.1,-0.17439,9e-05,17.35506]
[1776874850251,43.64,79161.6,4.1,-0.17413,9e-05,17.33904]
[1776874854821,43.64,79166.43,4.1,-0.1737,9e-05,17.31308]
[1776874854922,43.64,79166.12,4.1,-0.17373,9e-05,17.3146]
[1776874858026,43.64,79167.19,4.1,-0.17363,9e-05,17.30851]
[1776874863185,43.64,79172.62,4.1,-0.17314,9e-05,17.27883]
[1776874864474,43.64,79173.0,4.1,-0.17311,9e-05,17.27665]
[1776874865178,43.63,79172.74,4.1,-0.17313,9e-05,17.27787]
[1776874865369,43.63,79172.74,4.1,-0.17313,9e-05,17.27787]
[1776874866101,43.63,79173.65,4.1,-0.17304,9e-05,17.27288]
[1776874866739,43.63,79173.65,4.1,-0.17304,9e-05,17.27288]
[1776874867335,43.63,79179.76,4.1,-0.17251,9e-05,17.24028]
[1776874867850,43.63,79193.12,4.1,-0.17135,9e-05,17.16918]
[1776874868057,43.63,79193.12,4.1,-0.17135,9e-05,17.16918]
[1776874868840,43.63,79193.12,4.1,-0.17135,9e-05,17.16918]
[1776874868914,43.63,79201.21,4.1,-0.17065,9e-05,17.12606]
[1776874872102,43.63,79206.65,4.1,-0.17018,9e-05,17.09698]
[1776874872144,43.63,79205.24,4.1,-0.1703,9e-05,17.1044]
[1776874875189,43.63,79204.94,4.1,-0.17033,9e-05,17.10614]
[1776874880467,43.63,79206.22,4.1,-0.17023,9e-05,17.09974]
[1776874880488,43.63,79206.22,4.1,-0.17023,9e-05,17.09974]
[1776874881641,43.63,79206.5,4.1,-0.1702,9e-05,17.09833]
[1776874881691,43.63,79206.5,4.1,-0.1702,9e-05,17.09833]
[1776874883319,43.63,79191.68,4.1,-0.17148,9e-05,17.1772]
[1776874883329,43.63,79191.68,4.1,-0.17148,9e-05,17.1772]
[1776874883342,43.63,79191.68,4.1,-0.17148,9e-05,17.1772]
[1776874883915,43.63,79185.35,4.1,-0.17203,9e-05,17.21092]
[1776874884886,43.63,79185.35,4.1,-0.17203,9e-05,17.21092]
[1776874884987,43.63,79176.67,4.1,-0.17278,9e-05,17.25704]
[1776874890270,43.63,79176.37,4.1,-0.1728,9e-05,17.25801]
[1776874894952,43.63,79191.31,4.1,-0.17147,9e-05,17.17405]
[1776874896313,43.63,79202.46,4.1,-0.17051,9e-05,17.1148]
[1776874901643,43.63,79193.53,4.1,-0.17128,9e-05,17.16251]
[1776874907959,43.63,79190.38,4.1,-0.17155,9e-05,17.17912]
[1776874914161,43.63,79176.56,4.1,-0.17274,9e-05,17.25211]
[1776874920864,43.63,79177.51,4.1,-0.17265,9e-05,17.24632]
[1776874926022,43.63,79178.2,4.1,-0.17258,9e-05,17.24209]
[1776874932228,43.62,79174.98,4.1,-0.17285,9e-05,17.25844]
[1776874932400,43.62,79174.98,4.1,-0.17285,9e-05,17.25844]
[1776874932418,43.62,79174.98,4.1,-0.17285,9e-05,17.25844]
[1776874932461,43.62,79174.98,4.1,-0.17285,9e-05,17.25844]
[1776874932877,43.62,79174.98,4.1,-0.17285,9e-05,17.25844]
[1776874932978,43.62,79170.71,4.1,-0.17321,9e-05,17.28083]
[1776874934545,43.62,79167.38,4.1,-0.1735,9e-05,17.2985]
[1776874934594,43.62,79167.38,4.1,-0.1735,9e-05,17.2985]
[1776874935367,43.62,79165.39,4.1,-0.17368,9e-05,17.30904]
[1776874935689,43.62,79165.39,4.1,-0.17368,9e-05,17.30904]
[1776874939769,43.62,79163.58,4.1,-0.17383,9e-05,17.31844]
[1776874941489,43.62,79163.19,4.1,-0.17386,9e-05,17.3204]
[1776874942372,43.62,79162.32,4.1,-0.17394,9e-05,17.32496]
[1776874942515,43.62,79162.32,4.1,-0.17394,9e-05,17.32496]
[1776874947807,43.62,79164.62,4.1,-0.17374,9e-05,17.31258]
[1776874947908,43.62,79164.62,4.1,-0.17373,9e-05,17.31253]
[1776874951288,43.62,79162.54,4.1,-0.17391,9e-05,17.3232]
[1776874951698,43.62,79160.7,4.1,-0.17404,9e-05,17.32859]
[1776874954746,43.62,79160.38,4.1,-0.17406,9e-05,17.33021]
[1776874954957,43.62,79160.38,4.1,-0.17406,9e-05,17.33021]
[1776874955134,43.62,79160.1,4.1,-0.17409,9e-05,17.33165]
[1776874955140,43.62,79160.1,4.1,-0.17409,9e-05,17.33165]
[1776874955155,43.62,79160.1,4.1,-0.17409,9e-05,17.33165]
[1776874955194,43.62,79160.1,4.1,-0.17409,9e-05,17.33165]
[1776874955327,43.62,79160.1,4.1,-0.17409,9e-05,17.33165]
[1776874955998,43.62,79144.45,4.1,-0.17546,9e-05,17.41473]
[1776874957105,43.62,79142.62,4.1,-0.17562,9e-05,17.42443]
[1776874957989,43.62,79142.62,4.1,-0.17562,9e-05,17.42443]
[1776874960233,43.62,79129.44,4.1,-0.17678,9e-05,17.4942]
[1776874960235,43.62,79129.44,4.1,-0.17678,9e-05,17.4942]
[1776874960764,43.62,79129.08,4.1,-0.17681,9e-05,17.49605]
[1776874962640,43.62,79127.33,4.1,-0.17696,9e-05,17.50535]
[1776874962841,43.62,79127.33,4.1,-0.17696,9e-05,17.50535]
[1776874963048,43.62,79127.33,4.1,-0.17696,9e-05,17.50535]
[1776874962898,43.62,79123.39,4.1,-0.17731,9e-05,17.52625]
[1776874966908,43.62,79119.56,4.1,-0.17764,9e-05,17.54602]
[1776874966923,43.62,79119.85,4.1,-0.17762,9e-05,17.54449]
[1776874967244,43.62,79119.85,4.1,-0.17762,9e-05,17.54449]
[1776874968044,43.62,79107.24,4.1,-0.17873,9e-05,17.61099]
[1776874970618,43.62,79108.35,4.1,-0.17863,9e-05,17.60499]
[1776874970742,43.62,79108.35,4.1,-0.17863,9e-05,17.60499]
[1776874970811,43.62,79108.35,4.1,-0.17863,9e-05,17.60499]
[1776874970818,43.62,79108.35,4.1,-0.17863,9e-05,17.60499]
[1776874971048,43.62,79108.35,4.1,-0.17863,9e-05,17.60499]
[1776874971821,43.62,79116.78,4.1,-0.17788,9e-05,17.56027]
[1776874972005,43.62,79120.84,4.1,-0.17752,9e-05,17.53845]
[1776874977219,43.61,79122.11,4.1,-0.17739,9e-05,17.53104]
[1776874978245,43.61,79120.14,4.1,-0.17757,9e-05,17.54131]
[1776874978892,43.61,79120.69,4.1,-0.17751,9e-05,17.53823]
[1776874983926,43.61,79112.89,4.1,-0.1782,9e-05,17.57919]
[1776874987198,43.61,79113.8,4.1,-0.17812,9e-05,17.57411]
[1776874989843,43.61,79111.85,4.1,-0.17828,9e-05,17.58423]
[1776874989944,43.61,79111.85,4.1,-0.17828,9e-05,17.58412]
[1776874992092,43.61,79109.25,4.1,-0.17851,9e-05,17.59763]
[1776874992434,43.61,79107.86,4.1,-0.17863,9e-05,17.60471]
[1776874992811,43.61,79107.86,4.1,-0.17863,9e-05,17.60471]
[1776874992990,43.61,79105.96,4.1,-0.17879,9e-05,17.61448]
[1776874993171,43.61,79105.96,4.1,-0.17879,9e-05,17.61448]
[1776874994884,43.61,79105.14,4.1,-0.17886,9e-05,17.61866]
[1776874995384,43.61,79103.93,4.1,-0.17897,9e-05,17.62491]
[1776874995412,43.61,79103.93,4.1,-0.17897,9e-05,17.62491]
[1776874996194,43.61,79103.75,4.1,-0.17898,9e-05,17.62569]
[1776874996525,43.61,79103.75,4.1,-0.17898,9e-05,17.62569]
[1776874997020,43.61,79104.54,4.1,-0.17891,9e-05,17.6215]
[1776874998049,43.61,79104.54,4.1,-0.17891,9e-05,17.6215]
[1776874998890,43.61,79104.65,4.1,-0.1789,9e-05,17.6209]
[1776874998992,43.61,79104.65,4.1,-0.1789,9e-05,17.62075]
[1776875000401,43.61,79103.71,4.1,-0.17898,9e-05,17.62556]
[1776875000914,43.61,79103.71,4.1,-0.17898,9e-05,17.62556]
[1776875001058,43.61,79103.71,4.1,-0.17898,9e-05,17.62556]
[1776875001101,43.61,79102.51,4.1,-0.17909,9e-05,17.63182]
[1776875003062,43.6,79089.51,4.1,-0.18024,9e-05,17.70045]
[1776875006083,43.6,79086.09,4.1,-0.18054,9e-05,17.71816]
[1776875008097,43.6,79085.29,4.1,-0.18061,9e-05,17.72212]
[1776875008447,43.6,79085.29,4.1,-0.18061,9e-05,17.72212]
[1776875008581,43.6,79085.29,4.1,-0.18061,9e-05,17.72212]
[1776875008596,43.6,79085.29,4.1,-0.18061,9e-05,17.72212]
[1776875008637,43.6,79085.29,4.1,-0.18061,9e-05,17.72212]
[1776875008752,43.6,79085.29,4.1,-0.18061,9e-05,17.72212]
[1776875008806,43.6,79085.29,4.1,-0.18061,9e-05,17.72212]
[1776875008859,43.6,79085.29,4.1,-0.18061,9e-05,17.72212]
[1776875009103,43.6,79079.03,4.1,-0.18117,9e-05,17.75518]
[1776875010279,43.6,79076.98,4.1,-0.18135,9e-05,17.76596]
[1776875010629,43.6,79076.98,4.1,-0.18135,9e-05,17.76596]
[1776875010840,43.6,79076.98,4.1,-0.18135,9e-05,17.76596]
[1776875016267,43.6,79075.28,4.1,-0.18147,9e-05,17.77042]
[1776875022500,43.6,79067.34,4.1,-0.18218,9e-05,17.81178]
[1776875022585,43.6,79065.0,4.1,-0.18238,9e-05,17.82399]
[1776875023617,43.6,79065.0,4.1,-0.18238,9e-05,17.82399]
[1776875023771,43.6,79065.0,4.1,-0.18238,9e-05,17.82399]
[1776875024067,43.6,79069.96,4.1,-0.18193,9e-05,17.79752]
[1776875025341,43.6,79066.83,4.1,-0.18221,9e-05,17.8139]
[1776875025347,43.6,79066.83,4.1,-0.18221,9e-05,17.8139]
[1776875026095,43.6,79061.5,4.1,-0.18269,9e-05,17.84197]
[1776875028521,43.6,79059.66,4.1,-0.18286,9e-05,17.85158]
[1776875028537,43.6,79059.66,4.1,-0.18286,9e-05,17.85158]
[1776875028597,43.6,79059.66,4.1,-0.18286,9e-05,17.85158]
[1776875028662,43.6,79059.66,4.1,-0.18286,9e-05,17.85158]
[1776875028690,43.6,79059.66,4.1,-0.18286,9e-05,17.85158]
[1776875028883,43.6,79059.66,4.1,-0.18286,9e-05,17.85158]
[1776875028943,43.6,79059.66,4.1,-0.18286,9e-05,17.85158]
[1776875028980,43.6,79059.66,4.1,-0.18286,9e-05,17.85158]
[1776875029839,43.6,79045.63,4.1,-0.18413,9e-05,17.92558]
[1776875030251,43.6,79034.23,4.1,-0.18516,9e-05,17.98555]
[1776875034557,43.6,79030.01,4.1,-0.18554,9e-05,18.00742]
[1776875034602,43.6,79030.01,4.1,-0.18554,9e-05,18.00742]
[1776875035040,43.6,79030.01,4.1,-0.18554,9e-05,18.00742]
[1776875035110,43.6,79030.01,4.1,-0.18554,9e-05,18.00742]
[1776875035116,43.6,79030.01,4.1,-0.18554,9e-05,18.00742]
[1776875035107,43.6,79023.8,4.1,-0.1861,9e-05,18.03994]
[1776875035255,43.6,79023.8,4.1,-0.1861,9e-05,18.03994]
[1776875035416,43.6,79023.8,4.1,-0.1861,9e-05,18.03994]
[1776875035895,43.6,79023.8,4.1,-0.1861,9e-05,18.03994]
[1776875035991,43.6,79023.8,4.1,-0.1861,9e-05,18.03994]
[1776875036138,43.6,79011.3,4.1,-0.18724,9e-05,18.10534]
[1776875036261,43.6,79011.3,4.1,-0.18724,9e-05,18.10534]
[1776875036798,43.6,79011.3,4.1,-0.18724,9e-05,18.10534]
[1776875036925,43.6,79011.3,4.1,-0.18724,9e-05,18.10534]
[1776875037087,43.6,78993.12,4.1,-0.18891,9e-05,18.20047]
[1776875037315,43.6,78993.12,4.1,-0.18891,9e-05,18.20047]
[1776875037769,43.6,78993.12,4.1,-0.18891,9e-05,18.20047]
[1776875038665,43.59,78991.3,4.1,-0.18907,9e-05,18.20977]
[1776875040327,43.59,78992.74,4.1,-0.18894,9e-05,18.202]
[1776875040333,43.59,78992.74,4.1,-0.18894,9e-05,18.202]
[1776875040874,43.59,78992.74,4.1,-0.18894,9e-05,18.202]
[1776875040984,43.59,78993.1,4.1,-0.1889,9e-05,18.19988]
[1776875041208,43.59,78993.1,4.1,-0.1889,9e-05,18.19988]
[1776875041374,43.59,78993.1,4.1,-0.1889,9e-05,18.19988]
[1776875042026,43.59,78993.1,4.1,-0.1889,9e-05,18.19988]
[1776875044752,43.58,78986.76,4.1,-0.18944,9e-05,18.23048]
[1776875046385,43.58,78987.66,4.1,-0.18935,9e-05,18.22552]
[1776875046475,43.58,78987.7,4.1,-0.18935,9e-05,18.2252]
[1776875051642,43.58,78989.42,4.1,-0.18918,9e-05,18.21543]
[1776875056396,43.58,78982.15,4.1,-0.18984,9e-05,18.25282]
[1776875057034,43.58,78982.15,4.1,-0.18984,9e-05,18.25282]
[1776875057107,43.58,78982.15,4.1,-0.18984,9e-05,18.25282]
[1776875057098,43.58,78982.31,4.1,-0.18982,9e-05,18.2518]
[1776875057209,43.58,78982.31,4.1,-0.18982,9e-05,18.2518]
[1776875057275,43.58,78982.31,4.1,-0.18982,9e-05,18.2518]
[1776875057368,43.58,78982.31,4.1,-0.18982,9e-05,18.2518]
[1776875057399,43.58,78982.31,4.1,-0.18982,9e-05,18.2518]
[1776875057519,43.58,78982.31,4.1,-0.18982,9e-05,18.2518]
[1776875058145,43.58,78982.31,4.1,-0.18982,9e-05,18.2518]
[1776875058174,43.58,78999.12,4.1,-0.18826,9e-05,18.16324]
[1776875058341,43.58,78999.12,4.1,-0.18826,9e-05,18.16324]
[1776875058465,43.58,78999.12,4.1,-0.18826,9e-05,18.16324]
[1776875058601,43.58,78999.12,4.1,-0.18826,9e-05,18.16324]
[1776875058732,43.58,78999.12,4.1,-0.18826,9e-05,18.16324]
[1776875058803,43.58,78999.12,4.1,-0.18826,9e-05,18.16324]
[1776875058862,43.58,78999.12,4.1,-0.18826,9e-05,18.16324]
[1776875059107,43.58,79022.24,4.1,-0.18614,9e-05,18.04154]
[1776875059506,43.58,79022.24,4.1,-0.18614,9e-05,18.04154]
[1776875060166,43.58,79034.0,4.1,-0.18506,9e-05,17.97949]
[1776875060446,43.58,79034.0,4.1,-0.18506,9e-05,17.97949]
[1776875060882,43.58,79034.0,4.1,-0.18506,9e-05,17.97949]
[1776875061761,43.57,79051.29,4.1,-0.18349,9e-05,17.88826]
[1776875062248,43.57,79051.29,4.1,-0.18349,9e-05,17.88826]
[1776875064330,43.57,79055.62,4.1,-0.1831,9e-05,17.86529]
[1776875065991,43.57,79055.84,4.1,-0.18308,9e-05,17.8641]
[1776875068193,43.57,79045.44,4.1,-0.18401,9e-05,17.91869]
[1776875073204,43.57,79033.25,4.1,-0.18508,9e-05,17.97815]
[1776875073605,43.57,79033.25,4.1,-0.18508,9e-05,17.97815]
[1776875073638,43.57,79033.25,4.1,-0.18508,9e-05,17.97815]
[1776875073641,43.57,79033.25,4.1,-0.18508,9e-05,17.97815]
[1776875073738,43.57,79033.25,4.1,-0.18508,9e-05,17.97815]
[1776875073806,43.57,79033.25,4.1,-0.18508,9e-05,17.97815]
[1776875073807,43.57,79024.12,4.1,-0.18591,9e-05,18.02599]
[1776875074640,43.57,79024.12,4.1,-0.18591,9e-05,18.02599]
[1776875075520,43.57,79017.53,4.1,-0.18651,9e-05,18.06052]
[1776875075798,43.57,79017.53,4.1,-0.18651,9e-05,18.06052]
[1776875079813,43.57,79018.78,4.1,-0.18639,9e-05,18.0533]
[1776875079881,43.57,79018.78,4.1,-0.18639,9e-05,18.0533]
[1776875080409,43.57,79016.45,4.1,-0.1866,9e-05,18.06539]
[1776875080500,43.57,79016.45,4.1,-0.1866,9e-05,18.06539]
[1776875081389,43.57,79009.01,4.1,-0.18727,9e-05,18.10432]
[1776875081532,43.57,79009.01,4.1,-0.18727,9e-05,18.10432]
[1776875081540,43.57,79009.01,4.1,-0.18727,9e-05,18.10432]
[1776875082214,43.57,79004.5,4.1,-0.18768,9e-05,18.12779]
[1776875082916,43.57,79004.5,4.1,-0.18768,9e-05,18.12779]
[1776875083977,43.57,79003.79,4.1,-0.18775,9e-05,18.13127]
[1776875085474,43.56,79005.09,4.1,-0.18762,9e-05,18.12396]
[1776875085864,43.56,79005.09,4.1,-0.18762,9e-05,18.12396]
[1776875087995,43.56,79007.35,4.1,-0.1874,9e-05,18.11163]
[1776875089121,43.56,79007.28,4.1,-0.18741,9e-05,18.11178]
[1776875090414,43.56,79005.98,4.1,-0.18752,9e-05,18.11815]
[1776875095396,43.56,79005.76,4.1,-0.18752,9e-05,18.11814]
[1776875096541,43.56,79012.44,4.1,-0.1869,9e-05,18.08281]
[1776875096572,43.56,79012.44,4.1,-0.1869,9e-05,18.08281]
[1776875097041,43.56,79012.44,4.1,-0.1869,9e-05,18.08281]
[1776875097135,43.56,79015.36,4.1,-0.18663,9e-05,18.06712]
[1776875098753,43.55,79019.71,4.1,-0.18623,9e-05,18.04397]
[1776875101636,43.55,79020.43,4.1,-0.18615,9e-05,18.03966]
[1776875104785,43.55,79009.95,4.1,-0.18709,9e-05,18.09366]
[1776875106414,43.55,79010.54,4.1,-0.18703,9e-05,18.09023]
[1776875111535,43.54,79015.37,4.1,-0.18657,9e-05,18.0633]
[1776875111779,43.54,79015.37,4.1,-0.18657,9e-05,18.0633]
[1776875111805,43.54,79015.37,4.1,-0.18657,9e-05,18.0633]
[1776875111877,43.54,79025.36,4.1,-0.18565,9e-05,18.01046]
[1776875112263,43.54,79025.36,4.1,-0.18565,9e-05,18.01046]
[1776875112928,43.54,79025.36,4.1,-0.18565,9e-05,18.01046]
[1776875114152,43.54,79031.14,4.1,-0.18512,9e-05,17.97981]
[1776875115892,43.54,79036.65,4.1,-0.18461,9e-05,17.95046]
[1776875115927,43.54,79038.38,4.1,-0.18445,9e-05,17.94122]
[1776875118837,43.54,79035.71,4.1,-0.18469,9e-05,17.95477]
[1776875118888,43.54,79035.79,4.1,-0.18467,9e-05,17.95407]
[1776875119560,43.54,79035.79,4.1,-0.18467,9e-05,17.95407]
[1776875121910,43.54,79024.34,4.1,-0.18571,9e-05,18.01393]
[1776875126945,43.53,79022.0,4.1,-0.18591,9e-05,18.0252]
[1776875131779,43.53,79019.23,4.1,-0.18611,9e-05,18.03452]
[1776875133332,43.53,79012.9,4.1,-0.18669,9e-05,18.0676]
[1776875133684,43.53,79012.9,4.1,-0.18669,9e-05,18.0676]
[1776875134678,43.53,79014.67,4.1,-0.18652,9e-05,18.05803]
[1776875135035,43.53,79014.67,4.1,-0.18652,9e-05,18.05803]
[1776875135211,43.53,79014.67,4.1,-0.18652,9e-05,18.05803]
[1776875136031,43.53,79016.19,4.1,-0.18638,9e-05,18.04976]
[1776875136756,43.53,79025.02,4.1,-0.18556,9e-05,18.003]
[1776875143059,43.52,79031.33,4.1,-0.18497,9e-05,17.96857]
[1776875144013,43.52,79031.33,4.1,-0.18497,9e-05,17.96857]
[1776875146383,43.52,79030.5,4.1,-0.18504,9e-05,17.9725]
[1776875147087,43.52,79020.53,4.1,-0.18594,9e-05,18.02487]
[1776875149100,43.52,79010.1,4.1,-0.18689,9e-05,18.07939]
[1776875153803,43.52,79011.04,4.1,-0.18678,9e-05,18.07303]
[1776875153998,43.52,79011.04,4.1,-0.18678,9e-05,18.07303]
[1776875154344,43.51,79007.42,4.1,-0.18711,9e-05,18.0918]
[1776875154808,43.51,79007.42,4.1,-0.18711,9e-05,18.0918]
[1776875158390,43.51,79001.16,4.1,-0.18766,9e-05,18.12343]
[1776875160371,43.51,78999.93,4.1,-0.18777,9e-05,18.1292]
[1776875160699,43.51,78999.93,4.1,-0.18777,9e-05,18.1292]
[1776875160877,43.51,78999.93,4.1,-0.18777,9e-05,18.1292]
[1776875161185,43.51,78997.04,4.1,-0.18803,9e-05,18.14417]
[1776875161542,43.51,78997.04,4.1,-0.18803,9e-05,18.14417]
[1776875162192,43.51,78996.46,4.1,-0.18808,9e-05,18.14712]
[1776875164015,43.51,78997.17,4.1,-0.18801,9e-05,18.14328]
[1776875165395,43.51,78985.93,4.1,-0.18905,9e-05,18.20205]
[1776875172687,43.5,78984.69,4.1,-0.18914,9e-05,18.20715]
[1776875172761,43.5,78984.69,4.1,-0.18914,9e-05,18.20715]
[1776875172866,43.5,78984.69,4.1,-0.18914,9e-05,18.20715]
[1776875175126,43.5,78975.85,4.1,-0.18995,9e-05,18.25309]
[1776875175168,43.5,78975.85,4.1,-0.18995,9e-05,18.25309]
[1776875175742,43.5,78977.33,4.1,-0.18981,9e-05,18.24506]
[1776875176571,43.5,78977.08,4.1,-0.18982,9e-05,18.24612]
[1776875176607,43.5,78977.08,4.1,-0.18982,9e-05,18.24612]
[1776875176705,43.5,78977.08,4.1,-0.18982,9e-05,18.24612]
[1776875177297,43.5,78975.65,4.1,-0.18995,9e-05,18.2535]
[1776875177459,43.5,78975.65,4.1,-0.18995,9e-05,18.2535]
[1776875177786,43.5,78975.65,4.1,-0.18995,9e-05,18.2535]
[1776875179766,43.5,78976.41,4.1,-0.18988,9e-05,18.24937]
[1776875180425,43.5,78975.93,4.1,-0.18992,9e-05,18.25176]
[1776875182393,43.5,78975.28,4.1,-0.18998,9e-05,18.25489]
[1776875183526,43.5,78976.09,4.1,-0.1899,9e-05,18.2505]
[1776875184591,43.5,78976.31,4.1,-0.18988,9e-05,18.24921]
[1776875186732,43.49,78980.47,4.1,-0.18949,9e-05,18.22713]
[1776875190447,43.49,78974.11,4.1,-0.19007,9e-05,18.25997]
[1776875191175,43.49,78974.93,4.1,-0.18996,9e-05,18.25118]
[1776875195804,43.49,78977.17,4.1,-0.18974,9e-05,18.239]
[1776875195902,43.49,78976.79,4.1,-0.18978,9e-05,18.24084]
[1776875201466,43.49,78972.3,4.1,-0.19018,9e-05,18.26342]
[1776875202894,43.49,78972.3,4.1,-0.19018,9e-05,18.26342]
[1776875202930,43.49,78972.3,4.1,-0.19018,9e-05,18.26342]
[1776875202951,43.49,78972.3,4.1,-0.19018,9e-05,18.26342]
[1776875203674,43.49,78967.94,4.1,-0.19058,9e-05,18.28593]
[1776875203985,43.49,78958.58,4.1,-0.19145,9e-05,18.33499]
[1776875205425,43.48,78951.01,4.1,-0.19215,9e-05,18.37438]
[1776875206589,43.48,78948.69,4.1,-0.19236,9e-05,18.38622]
[1776875206682,43.48,78948.57,4.1,-0.19237,9e-05,18.38654]
[1776875208025,43.48,78948.57,4.1,-0.19237,9e-05,18.38654]
[1776875209356,43.48,78947.79,4.1,-0.19243,9e-05,18.39028]
[1776875211851,43.48,78949.02,4.1,-0.19231,9e-05,18.38352]
[1776875212867,43.48,78949.54,4.1,-0.19226,9e-05,18.38066]
[1776875213291,43.48,78959.03,4.1,-0.19137,9e-05,18.33058]
[1776875213347,43.48,78959.03,4.1,-0.19137,9e-05,18.33058]
[1776875214029,43.48,78966.16,4.1,-0.19071,9e-05,18.2932]
[1776875215218,43.48,78966.16,4.1,-0.19071,9e-05,18.2932]
[1776875215320,43.48,78967.69,4.1,-0.19055,9e-05,18.28456]
[1776875220969,43.47,78964.48,4.1,-0.19084,9e-05,18.30069]
[1776875224188,43.47,78958.68,4.1,-0.19137,9e-05,18.3305]
[1776875225085,43.46,78956.04,4.1,-0.19153,9e-05,18.33952]
[1776875225188,43.46,78956.04,4.1,-0.19153,9e-05,18.33952]
[1776875225233,43.46,78956.04,4.1,-0.19153,9e-05,18.33952]
[1776875225474,43.45,78953.15,4.1,-0.19176,9e-05,18.35205]
[1776875226326,43.45,78953.15,4.1,-0.19176,9e-05,18.35205]
[1776875226645,43.44,78943.03,4.1,-0.19266,9e-05,18.40212]
[1776875227981,43.44,78943.03,4.1,-0.19266,9e-05,18.40212]
[1776875228055,43.44,78943.03,4.1,-0.19266,9e-05,18.40212]
[1776875229006,43.44,78941.3,4.1,-0.19281,9e-05,18.41099]
[1776875229153,43.44,78941.3,4.1,-0.19281,9e-05,18.41099]
[1776875229294,43.44,78941.3,4.1,-0.19281,9e-05,18.41099]
[1776875229304,43.44,78931.98,4.1,-0.19369,9e-05,18.45976]
[1776875231261,43.44,78926.35,4.1,-0.19422,9e-05,18.48901]
[1776875231819,43.44,78926.09,4.1,-0.19424,9e-05,18.49009]
[1776875234316,43.44,78922.53,4.1,-0.19457,9e-05,18.50838]
[1776875234950,43.43,78920.45,4.1,-0.19476,9e-05,18.51906]
[1776875236135,43.43,78916.55,4.1,-0.19512,9e-05,18.53923]
[1776875236884,43.43,78915.92,4.1,-0.19518,9e-05,18.54229]
[1776875236985,43.43,78926.9,4.1,-0.19414,9e-05,18.4847]
[1776875238971,43.43,78928.08,4.1,-0.19403,9e-05,18.47838]
[1776875239098,43.43,78928.08,4.1,-0.19403,9e-05,18.47838]
[1776875239200,43.43,78926.47,4.1,-0.19417,9e-05,18.48665]
[1776875240963,43.43,78930.49,4.1,-0.19379,9e-05,18.46535]
[1776875241031,43.43,78930.49,4.1,-0.19379,9e-05,18.46535]
[1776875241060,43.43,78930.49,4.1,-0.19379,9e-05,18.46535]
[1776875242765,43.43,78934.56,4.1,-0.1934,9e-05,18.44357]
[1776875243031,43.43,78934.56,4.1,-0.1934,9e-05,18.44357]
[1776875243049,43.43,78934.56,4.1,-0.1934,9e-05,18.44357]
[1776875243239,43.43,78934.7,4.1,-0.19338,9e-05,18.44262]
[1776875243913,43.43,78934.7,4.1,-0.19338,9e-05,18.44262]
[1776875244081,43.43,78934.7,4.1,-0.19338,9e-05,18.44262]
[1776875244089,43.43,78934.7,4.1,-0.19338,9e-05,18.44262]
[1776875244143,43.43,78934.7,4.1,-0.19338,9e-05,18.44262]
[1776875244174,43.43,78934.7,4.1,-0.19338,9e-05,18.44262]
[1776875244297,43.42,78944.46,4.1,-0.19241,9e-05,18.38804]
[1776875244857,43.42,78944.46,4.1,-0.19241,9e-05,18.38804]
[1776875245295,43.4,78953.33,4.1,-0.19151,9e-05,18.33747]
[1776875245812,43.4,78953.33,4.1,-0.19151,9e-05,18.33747]
[1776875247532,43.4,78968.94,4.1,-0.19005,9e-05,18.25511]
[1776875247816,43.4,78968.94,4.1,-0.19005,9e-05,18.25511]
[1776875247895,43.4,78966.89,4.1,-0.19024,9e-05,18.26579]
[1776875250858,43.4,78966.88,4.1,-0.19023,9e-05,18.26533]
[1776875250891,43.4,78967.08,4.1,-0.19021,9e-05,18.26402]
[1776875255385,43.4,78958.07,4.1,-0.19101,9e-05,18.30667]
[1776875259901,43.4,78964.07,4.1,-0.19044,9e-05,18.27446]
[1776875260003,43.4,78966.97,4.1,-0.19016,9e-05,18.25907]
[1776875263952,43.39,78967.77,4.1,-0.19008,9e-05,18.25411]
[1776875264237,43.39,78967.77,4.1,-0.19008,9e-05,18.25411]
[1776875264482,43.39,78968.49,4.1,-0.19001,9e-05,18.25007]
[1776875265918,43.39,78974.76,4.1,-0.18942,9e-05,18.21683]
[1776875270973,43.39,78979.58,4.1,-0.18895,9e-05,18.19026]
[1776875276253,43.38,78974.68,4.1,-0.18939,9e-05,18.21526]
[1776875277170,43.38,78974.54,4.1,-0.1894,9e-05,18.21577]
[1776875277452,43.38,78978.18,4.1,-0.18906,9e-05,18.19639]
[1776875278346,43.38,78990.26,4.1,-0.18794,9e-05,18.13254]
[1776875281272,43.38,78999.98,4.1,-0.18704,9e-05,18.08103]
[1776875281536,43.38,78999.98,4.1,-0.18704,9e-05,18.08103]
[1776875282062,43.38,79001.89,4.1,-0.18686,9e-05,18.0709]
[1776875283507,43.38,79005.49,4.1,-0.18653,9e-05,18.05172]
[1776875283514,43.38,79005.49,4.1,-0.18653,9e-05,18.05172]
[1776875283905,43.38,79005.49,4.1,-0.18653,9e-05,18.05172]
[1776875283911,43.38,79005.49,4.1,-0.18653,9e-05,18.05172]
[1776875284076,43.38,79004.75,4.1,-0.18659,9e-05,18.05548]
[1776875286380,43.38,79004.56,4.1,-0.18661,9e-05,18.0562]
[1776875288068,43.38,79005.8,4.1,-0.18648,9e-05,18.04908]
[1776875288275,43.38,79005.8,4.1,-0.18648,9e-05,18.04908]
[1776875288383,43.38,79005.8,4.1,-0.18648,9e-05,18.04908]
[1776875289363,43.38,79006.23,4.1,-0.18644,9e-05,18.04653]
[1776875290106,43.38,79009.94,4.1,-0.18609,9e-05,18.02667]
[1776875290375,43.38,79009.94,4.1,-0.18609,9e-05,18.02667]
[1776875290486,43.38,79011.38,4.1,-0.18596,9e-05,18.01881]
[1776875291793,43.38,79013.48,4.1,-0.18576,9e-05,18.00748]
[1776875291857,43.38,79013.48,4.1,-0.18576,9e-05,18.00748]
[1776875295364,43.37,79020.42,4.1,-0.18512,9e-05,17.97023]
[1776875299587,43.37,79020.03,4.1,-0.18514,9e-05,17.97143]
[1776875299830,43.37,79020.03,4.1,-0.18514,9e-05,17.97143]
[1776875304929,43.37,79014.6,4.1,-0.18562,9e-05,17.99925]
[1776875308524,43.36,79004.92,4.1,-0.18649,9e-05,18.04949]
[1776875311597,43.36,79003.9,4.1,-0.18654,9e-05,18.04991]
[1776875313101,43.36,79003.86,4.1,-0.18654,9e-05,18.04985]
[1776875313889,43.36,79005.35,4.1,-0.1864,9e-05,18.04171]
[1776875319344,43.36,79003.51,4.1,-0.18654,9e-05,18.04988]
[1776875319449,43.36,79003.51,4.1,-0.18654,9e-05,18.04988]
[1776875319967,43.36,79003.51,4.1,-0.18654,9e-05,18.04988]
[1776875320234,43.36,79003.51,4.1,-0.18654,9e-05,18.04988]
[1776875320350,43.35,78992.92,4.1,-0.18752,9e-05,18.10554]
[1776875322237,43.35,78987.96,4.1,-0.18797,9e-05,18.13153]
[1776875322332,43.35,78987.96,4.1,-0.18797,9e-05,18.13153]
[1776875322337,43.35,78987.96,4.1,-0.18797,9e-05,18.13153]
[1776875322365,43.35,78991.36,4.1,-0.18765,9e-05,18.11337]
[1776875322894,43.35,78991.36,4.1,-0.18765,9e-05,18.11337]
[1776875323283,43.35,78991.36,4.1,-0.18765,9e-05,18.11337]
[1776875323372,43.35,78994.16,4.1,-0.18739,9e-05,18.09838]
[1776875325802,43.35,78994.91,4.1,-0.18731,9e-05,18.09376]
[1776875327828,43.35,79000.0,4.1,-0.18683,9e-05,18.06624]
[1776875328575,43.35,79007.53,4.1,-0.18613,9e-05,18.02615]
[1776875328777,43.35,79007.53,4.1,-0.18613,9e-05,18.02615]
[1776875328835,43.35,79007.53,4.1,-0.18613,9e-05,18.02615]
[1776875329377,43.35,79007.53,4.1,-0.18613,9e-05,18.02615]
[1776875330479,43.35,79012.32,4.1,-0.18569,9e-05,18.00036]
[1776875331721,43.35,79012.33,4.1,-0.18568,9e-05,18.00009]
[1776875337694,43.34,79003.27,4.1,-0.18649,9e-05,18.04676]
[1776875337699,43.34,79003.27,4.1,-0.18649,9e-05,18.04676]
[1776875338579,43.34,79000.19,4.1,-0.18677,9e-05,18.06246]
[1776875340153,43.34,78999.32,4.1,-0.18684,9e-05,18.06675]
[1776875340348,43.34,78999.32,4.1,-0.18684,9e-05,18.06675]
[1776875341231,43.34,78999.14,4.1,-0.18685,9e-05,18.06739]
[1776875341333,43.34,78989.62,4.1,-0.18773,9e-05,18.1173]
[1776875343657,43.32,78981.37,4.1,-0.18841,9e-05,18.15638]
[1776875343860,43.32,78981.37,4.1,-0.18841,9e-05,18.15638]
[1776875344456,43.31,78979.58,4.1,-0.18851,9e-05,18.16173]
[1776875349334,43.31,78973.66,4.1,-0.18904,9e-05,18.19185]
[1776875350593,43.31,78967.22,4.1,-0.18964,9e-05,18.22552]
[1776875355776,43.3,78961.53,4.1,-0.19015,9e-05,18.25442]
[1776875355854,43.3,78961.53,4.1,-0.19015,9e-05,18.25442]
[1776875356196,43.3,78961.53,4.1,-0.19015,9e-05,18.25442]
[1776875357392,43.3,78961.61,4.1,-0.19013,9e-05,18.2535]
[1776875357668,43.3,78966.32,4.1,-0.18969,9e-05,18.22842]
[1776875357705,43.3,78966.32,4.1,-0.18969,9e-05,18.22842]
[1776875358737,43.3,78973.26,4.1,-0.18904,9e-05,18.1916]
[1776875359318,43.3,78983.45,4.1,-0.18809,9e-05,18.13763]
[1776875360176,43.3,78993.1,4.1,-0.1872,9e-05,18.08653]
[1776875361045,43.3,78993.1,4.1,-0.1872,9e-05,18.08653]
[1776875361127,43.3,78997.44,4.1,-0.1868,9e-05,18.06355]
[1776875362047,43.3,78997.44,4.1,-0.1868,9e-05,18.06355]
[1776875362401,43.3,78997.44,4.1,-0.1868,9e-05,18.06355]
[1776875362663,43.3,79000.69,4.1,-0.18649,9e-05,18.04622]
[1776875363880,43.3,78996.61,4.1,-0.18687,9e-05,18.06769]
[1776875364861,43.3,78991.73,4.1,-0.18732,9e-05,18.09336]
[1776875365186,43.3,78991.74,4.1,-0.18731,9e-05,18.09313]
[1776875365885,43.3,78991.74,4.1,-0.18731,9e-05,18.09313]
[1776875367818,43.29,78993.11,4.1,-0.18718,9e-05,18.08528]
[1776875368905,43.29,78987.6,4.1,-0.18768,9e-05,18.11411]
[1776875369059,43.29,78987.6,4.1,-0.18768,9e-05,18.11411]
[1776875369326,43.29,78987.6,4.1,-0.18768,9e-05,18.11411]
[1776875369413,43.29,78985.06,4.1,-0.18791,9e-05,18.1272]
[1776875370605,43.29,78981.51,4.1,-0.18823,9e-05,18.14574]
[1776875376076,43.29,78977.27,4.1,-0.18858,9e-05,18.16275]
[1776875378887,43.28,78977.23,4.1,-0.18857,9e-05,18.16221]
[1776875378939,43.28,78975.66,4.1,-0.18871,9e-05,18.17025]
[1776875380896,43.28,78975.21,4.1,-0.18875,9e-05,18.17249]
[1776875381937,43.28,78974.64,4.1,-0.1888,9e-05,18.17536]
[1776875386525,43.28,78979.93,4.1,-0.1883,9e-05,18.14676]
[1776875386586,43.28,78979.93,4.1,-0.1883,9e-05,18.14676]
[1776875387173,43.28,78983.1,4.1,-0.188,9e-05,18.12991]
[1776875388772,43.28,78983.98,4.1,-0.18792,9e-05,18.12505]
[1776875388961,43.28,78983.98,4.1,-0.18792,9e-05,18.12505]
[1776875389326,43.28,78983.98,4.1,-0.18792,9e-05,18.12505]
[1776875389355,43.28,78983.98,4.1,-0.18792,9e-05,18.12505]
[1776875389427,43.28,78983.57,4.1,-0.18795,9e-05,18.12701]
[1776875390325,43.28,78983.57,4.1,-0.18795,9e-05,18.12701]
[1776875391656,43.28,78969.2,4.1,-0.18928,9e-05,18.2027]
[1776875395699,43.28,78965.07,4.1,-0.18965,9e-05,18.22374]
[1776875400767,43.27,78964.12,4.1,-0.18973,9e-05,18.2278]
[1776875400828,43.27,78964.12,4.1,-0.18973,9e-05,18.2278]
[1776875401045,43.27,78956.95,4.1,-0.19039,9e-05,18.26542]
[1776875402185,43.27,78956.95,4.1,-0.19039,9e-05,18.26542]
[1776875403285,43.27,78949.72,4.1,-0.19107,9e-05,18.30341]
[1776875403330,43.27,78949.72,4.1,-0.19107,9e-05,18.30341]
[1776875403393,43.27,78949.72,4.1,-0.19107,9e-05,18.30341]
[1776875403512,43.27,78946.73,4.1,-0.19134,9e-05,18.31901]
[1776875407410,43.27,78943.6,4.1,-0.19163,9e-05,18.33531]
[1776875408059,43.27,78939.13,4.1,-0.19205,9e-05,18.35878]
[1776875408123,43.27,78939.13,4.1,-0.19205,9e-05,18.35878]
[1776875408131,43.27,78939.13,4.1,-0.19205,9e-05,18.35878]
[1776875408441,43.27,78925.91,4.1,-0.1933,9e-05,18.42819]
[1776875408636,43.27,78925.91,4.1,-0.1933,9e-05,18.42819]
[1776875409476,43.27,78913.74,4.1,-0.19444,9e-05,18.49203]
[1776875410344,43.27,78913.74,4.1,-0.19444,9e-05,18.49203]
[1776875414616,43.27,78902.92,4.1,-0.19546,9e-05,18.54795]
[1776875416500,43.27,78905.21,4.1,-0.19524,9e-05,18.53574]
[1776875416616,43.27,78910.65,4.1,-0.19472,9e-05,18.50703]
[1776875417488,43.27,78910.65,4.1,-0.19472,9e-05,18.50703]
[1776875417035,43.27,78916.89,4.1,-0.19413,9e-05,18.47429]
[1776875418044,43.27,78918.91,4.1,-0.19393,9e-05,18.46343]
[1776875418863,43.27,78918.91,4.1,-0.19393,9e-05,18.46343]
[1776875419794,43.27,78919.21,4.1,-0.1939,9e-05,18.46177]
[1776875420391,43.27,78919.21,4.1,-0.1939,9e-05,18.46177]
[1776875421314,43.27,78919.06,4.1,-0.19391,9e-05,18.46247]
[1776875421441,43.27,78919.06,4.1,-0.19391,9e-05,18.46247]
[1776875421550,43.27,78919.06,4.1,-0.19391,9e-05,18.46247]
[1776875422076,43.26,78918.56,4.1,-0.19396,9e-05,18.46501]
[1776875422849,43.26,78910.22,4.1,-0.19475,9e-05,18.50868]
[1776875425317,43.26,78902.6,4.1,-0.19546,0.0001,18.54828]
[1776875425711,43.26,78901.13,4.1,-0.1956,0.0001,18.55578]
[1776875430714,43.26,78905.25,4.1,-0.19519,9e-05,18.53319]
[1776875433828,43.26,78901.39,4.1,-0.19552,0.0001,18.54869]
[1776875439189,43.25,78903.61,4.1,-0.19529,9e-05,18.53582]
[1776875444224,43.25,78903.92,4.1,-0.19524,9e-05,18.53322]
[1776875447726,43.25,78904.61,4.1,-0.19516,9e-05,18.52905]
[1776875447864,43.25,78904.61,4.1,-0.19516,9e-05,18.52905]
[1776875449294,43.25,78910.18,4.1,-0.19463,9e-05,18.49965]
[1776875451839,43.25,78916.82,4.1,-0.194,9e-05,18.46446]
[1776875452280,43.25,78915.41,4.1,-0.19413,9e-05,18.47178]
[1776875453855,43.25,78912.89,4.1,-0.19436,9e-05,18.48479]
[1776875454903,43.25,78917.02,4.1,-0.19397,9e-05,18.46286]
[1776875455302,43.24,78916.36,4.1,-0.19403,9e-05,18.46612]
[1776875457624,43.24,78911.28,4.1,-0.19451,9e-05,18.49261]
[1776875457649,43.24,78911.28,4.1,-0.19451,9e-05,18.49261]
[1776875457864,43.24,78911.28,4.1,-0.19451,9e-05,18.49261]
[1776875457952,43.24,78911.28,4.1,-0.19451,9e-05,18.49261]
[1776875460039,43.24,78893.91,4.1,-0.19615,0.0001,18.5834]
[1776875461230,43.24,78891.36,4.1,-0.19639,0.0001,18.59653]
[1776875461487,43.24,78899.87,4.1,-0.19558,0.0001,18.55169]
[1776875461955,43.24,78899.87,4.1,-0.19558,0.0001,18.55169]
[1776875461999,43.24,78899.87,4.1,-0.19558,0.0001,18.55169]
[1776875462253,43.24,78899.87,4.1,-0.19558,0.0001,18.55169]
[1776875462360,43.24,78899.87,4.1,-0.19558,0.0001,18.55169]
[1776875462478,43.24,78898.46,4.1,-0.1957,0.0001,18.55876]
[1776875464364,43.24,78895.35,4.1,-0.196,0.0001,18.57498]
[1776875469362,43.24,78898.18,4.1,-0.19572,0.0001,18.55967]
[1776875469421,43.24,78898.18,4.1,-0.19572,0.0001,18.55967]
[1776875469585,43.24,78900.31,4.1,-0.19552,0.0001,18.54843]
[1776875470224,43.24,78900.31,4.1,-0.19552,0.0001,18.54843]
[1776875470446,43.24,78900.31,4.1,-0.19552,0.0001,18.54843]
[1776875470970,43.24,78906.76,4.1,-0.1949,9e-05,18.5144]
[1776875471031,43.24,78906.76,4.1,-0.1949,9e-05,18.5144]
[1776875471741,43.24,78909.45,4.1,-0.19464,9e-05,18.50014]
[1776875471785,43.24,78909.45,4.1,-0.19464,9e-05,18.50014]
[1776875472027,43.24,78909.45,4.1,-0.19464,9e-05,18.50014]
[1776875475716,43.23,78895.27,4.1,-0.19598,0.0001,18.57382]
[1776875475788,43.23,78895.27,4.1,-0.19598,0.0001,18.57382]
[1776875481498,43.23,78886.68,4.1,-0.19677,0.0001,18.61729]
[1776875484927,43.23,78887.11,4.1,-0.19672,0.0001,18.61425]
[1776875485987,43.23,78894.73,4.1,-0.19599,0.0001,18.57407]
[1776875486886,43.23,78899.05,4.1,-0.19557,0.0001,18.55122]
[1776875486890,43.23,78899.05,4.1,-0.19557,0.0001,18.55122]
[1776875487005,43.23,78899.05,4.1,-0.19557,0.0001,18.55122]
[1776875487540,43.22,78905.49,4.1,-0.19496,9e-05,18.51725]
[1776875489329,43.22,78910.31,4.1,-0.19449,9e-05,18.49169]
[1776875491574,43.22,78909.2,4.1,-0.19459,9e-05,18.49705]
[1776875496395,43.22,78910.38,4.1,-0.19443,9e-05,18.48559]
[1776875496892,43.22,78917.57,4.1,-0.19375,9e-05,18.44758]
[1776875501275,43.22,78924.77,4.1,-0.19306,9e-05,18.40918]
[1776875504073,43.22,78932.67,4.1,-0.19231,9e-05,18.36735]
[1776875505545,43.22,78932.37,4.1,-0.19234,9e-05,18.36888]
[1776875506612,43.22,78927.42,4.1,-0.1928,9e-05,18.39485]
[1776875507965,43.21,78917.35,4.1,-0.19375,9e-05,18.44772]
[1776875516052,43.21,78915.54,4.1,-0.1939,9e-05,18.45598]
[1776875520597,43.21,78924.21,4.1,-0.19307,9e-05,18.40971]
[1776875521530,43.21,78924.84,4.1,-0.19301,9e-05,18.40631]
[1776875521537,43.21,78930.63,4.1,-0.19246,9e-05,18.37574]
[1776875527338,43.21,78933.13,4.1,-0.19221,9e-05,18.36193]
[1776875531134,43.2,78933.82,4.1,-0.19214,9e-05,18.35771]
[1776875531674,43.2,78933.71,4.1,-0.19214,9e-05,18.35801]
[1776875531730,43.2,78933.71,4.1,-0.19214,9e-05,18.35801]
[1776875531776,43.2,78933.71,4.1,-0.19214,9e-05,18.35801]
[1776875532216,43.2,78933.71,4.1,-0.19214,9e-05,18.35801]
[1776875532235,43.2,78936.17,4.1,-0.19191,9e-05,18.34491]
[1776875532697,43.2,78936.17,4.1,-0.19191,9e-05,18.34491]
[1776875532729,43.2,78936.17,4.1,-0.19191,9e-05,18.34491]
[1776875532729,43.2,78936.17,4.1,-0.19191,9e-05,18.34491]
[1776875532858,43.2,78936.17,4.1,-0.19191,9e-05,18.34491]
[1776875532937,43.2,78946.03,4.1,-0.19098,9e-05,18.29265]
[1776875535802,43.2,78952.19,4.1,-0.1904,9e-05,18.25996]
[1776875541558,43.2,78952.1,4.1,-0.19039,9e-05,18.25957]
[1776875542026,43.2,78951.69,4.1,-0.19043,9e-05,18.26159]
[1776875546958,43.2,78955.13,4.1,-0.1901,9e-05,18.24272]
[1776875551986,43.19,78956.82,4.1,-0.1899,9e-05,18.22895]
[1776875552769,43.19,78961.8,4.1,-0.18943,9e-05,18.20249]
[1776875552860,43.19,78961.8,4.1,-0.18943,9e-05,18.20249]
[1776875552995,43.19,78961.8,4.1,-0.18943,9e-05,18.20249]
[1776875555545,43.19,78969.87,4.1,-0.18867,9e-05,18.15963]
[1776875557523,43.19,78975.49,4.1,-0.18815,9e-05,18.12981]
[1776875557592,43.19,78988.28,4.1,-0.18696,9e-05,18.06204]
[1776875557889,43.19,78988.28,4.1,-0.18696,9e-05,18.06204]
[1776875558251,43.19,78988.28,4.1,-0.18696,9e-05,18.06204]
[1776875560084,43.19,78996.74,4.1,-0.18619,9e-05,18.01739]
[1776875561547,43.19,78998.1,4.1,-0.18606,9e-05,18.01032]
[1776875561773,43.19,78998.58,4.1,-0.18602,9e-05,18.00793]
[1776875562182,43.19,78998.58,4.1,-0.18602,9e-05,18.00793]
[1776875563274,43.19,79002.0,4.1,-0.18571,9e-05,17.98993]
[1776875563330,43.19,79002.0,4.1,-0.18571,9e-05,17.98993]
[1776875563366,43.19,79002.0,4.1,-0.18571,9e-05,17.98993]
[1776875563370,43.19,79002.0,4.1,-0.18571,9e-05,17.98993]
[1776875563450,43.2,79003.15,4.1,-0.18561,9e-05,17.98401]
[1776875564341,43.2,79003.15,4.1,-0.18561,9e-05,17.98401]
[1776875566446,43.2,79006.03,4.1,-0.18534,9e-05,17.96883]
[1776875566590,43.2,79006.03,4.1,-0.18534,9e-05,17.96883]
[1776875566650,43.2,79006.03,4.1,-0.18534,9e-05,17.96883]
[1776875566694,43.2,79006.03,4.1,-0.18534,9e-05,17.96883]
[1776875566939,43.2,79006.35,4.1,-0.18531,9e-05,17.96719]
[1776875567298,43.2,78994.12,4.1,-0.18644,9e-05,18.03217]
[1776875568544,43.2,78980.45,4.1,-0.18771,9e-05,18.10476]
[1776875573919,43.2,78977.98,4.1,-0.18794,9e-05,18.11797]
[1776875575776,43.2,78988.0,4.1,-0.18701,9e-05,18.06493]
[1776875581518,43.2,78980.54,4.1,-0.18771,9e-05,18.1047]
[1776875581532,43.2,78980.54,4.1,-0.18771,9e-05,18.1047]
[1776875581631,43.2,78984.19,4.1,-0.18737,9e-05,18.08539]
[1776875582182,43.2,78984.19,4.1,-0.18737,9e-05,18.08539]
[1776875582585,43.2,78984.19,4.1,-0.18737,9e-05,18.08539]
[1776875582889,43.2,78982.87,4.1,-0.18749,9e-05,18.0923]
[1776875583003,43.2,78982.87,4.1,-0.18749,9e-05,18.0923]
[1776875583133,43.2,78982.87,4.1,-0.18749,9e-05,18.0923]
[1776875583326,43.2,78982.87,4.1,-0.18749,9e-05,18.0923]
[1776875583427,43.2,78977.07,4.1,-0.18803,9e-05,18.12293]
[1776875588414,43.2,78970.66,4.1,-0.18862,9e-05,18.15673]
[1776875589888,43.2,78977.28,4.1,-0.18801,9e-05,18.12162]
[1776875590536,43.2,78983.28,4.1,-0.18745,9e-05,18.08984]
[1776875598315,43.2,79017.2,4.1,-0.18432,9e-05,17.90952]
[1776875604819,43.2,79018.66,4.1,-0.18418,9e-05,17.90181]
[1776875607140,43.2,79016.22,4.1,-0.18441,9e-05,17.91479]
[1776875611394,43.2,79016.47,4.1,-0.18438,9e-05,17.91342]
[1776875616442,43.2,79018.02,4.1,-0.18421,9e-05,17.90095]
[1776875621477,43.2,79017.51,4.1,-0.18426,9e-05,17.90365]
[1776875622095,43.2,79017.51,4.1,-0.18426,9e-05,17.90365]
[1776875623890,43.2,79007.3,4.1,-0.18519,9e-05,17.95784]
[1776875625841,43.19,79008.84,4.1,-0.18505,9e-05,17.94948]
[1776875631244,43.19,79015.49,4.1,-0.18444,9e-05,17.91394]
[1776875635959,43.19,79010.3,4.1,-0.18491,9e-05,17.94129]
[1776875641785,43.19,79017.31,4.1,-0.18426,9e-05,17.9037]
[1776875642206,43.19,79021.98,4.1,-0.18383,9e-05,17.87883]
[1776875642697,43.19,79021.98,4.1,-0.18383,9e-05,17.87883]
[1776875642716,43.19,79026.07,4.1,-0.18346,9e-05,17.85707]
[1776875643907,43.19,79032.68,4.1,-0.18285,9e-05,17.82178]
[1776875643963,43.19,79032.68,4.1,-0.18285,9e-05,17.82178]
[1776875644055,43.19,79032.68,4.1,-0.18285,9e-05,17.82178]
[1776875644917,43.19,79037.13,4.1,-0.18244,9e-05,17.79801]
[1776875645043,43.19,79037.13,4.1,-0.18244,9e-05,17.79801]
[1776875645122,43.19,79037.13,4.1,-0.18244,9e-05,17.79801]
[1776875645757,43.19,79037.13,4.1,-0.18244,9e-05,17.79801]
[1776875645951,43.19,79044.71,4.1,-0.18175,9e-05,17.7576]
[1776875646184,43.19,79044.71,4.1,-0.18175,9e-05,17.7576]
[1776875646240,43.19,79044.71,4.1,-0.18175,9e-05,17.7576]
[1776875647113,43.19,79043.79,4.1,-0.18184,9e-05,17.76252]
[1776875647771,43.19,79043.79,4.1,-0.18184,9e-05,17.76252]
[1776875648322,43.19,79042.9,4.1,-0.18192,9e-05,17.76728]
[1776875648658,43.19,79042.9,4.1,-0.18192,9e-05,17.76728]
[1776875649301,43.19,79041.36,4.1,-0.18206,9e-05,17.77549]
[1776875649328,43.19,79041.36,4.1,-0.18206,9e-05,17.77549]
[1776875649371,43.19,79041.36,4.1,-0.18206,9e-05,17.77549]
[1776875649697,43.19,79036.43,4.1,-0.18251,9e-05,17.80175]
[1776875654749,43.19,79033.44,4.1,-0.18279,9e-05,17.81799]
[1776875659768,43.19,79038.81,4.1,-0.18231,9e-05,17.79007]
[1776875661571,43.2,79042.67,4.1,-0.18196,9e-05,17.76965]
[1776875662486,43.2,79047.23,4.1,-0.18155,9e-05,17.74552]
[1776875663243,43.2,79047.93,4.1,-0.18149,9e-05,17.74199]
[1776875665326,43.2,79049.33,4.1,-0.18137,9e-05,17.73496]
[1776875666277,43.2,79048.31,4.1,-0.18146,9e-05,17.74063]
[1776875666626,43.2,79048.31,4.1,-0.18146,9e-05,17.74063]
[1776875668895,43.2,79045.63,4.1,-0.18171,9e-05,17.75533]
[1776875671494,43.2,79044.64,4.1,-0.18181,9e-05,17.761]
[1776875671574,43.2,79045.13,4.1,-0.18174,9e-05,17.75459]
[1776875671974,43.2,79045.13,4.1,-0.18174,9e-05,17.75459]
[1776875671992,43.2,79045.13,4.1,-0.18174,9e-05,17.75459]
[1776875672733,43.2,79045.13,4.1,-0.18174,9e-05,17.75459]
[1776875674518,43.2,79047.02,4.1,-0.18157,9e-05,17.7446]
[1776875675408,43.2,79048.57,4.1,-0.18143,9e-05,17.73649]
[1776875675539,43.2,79048.57,4.1,-0.18143,9e-05,17.73649]
[1776875677187,43.2,79054.32,4.1,-0.18092,9e-05,17.70607]
[1776875682969,43.21,79053.37,4.1,-0.18101,9e-05,17.71169]
[1776875688971,43.21,79054.05,4.1,-0.18096,9e-05,17.7088]
[1776875690148,43.21,79054.05,4.1,-0.18096,9e-05,17.7088]
[1776875690190,43.21,79054.05,4.1,-0.18096,9e-05,17.7088]
[1776875690383,43.21,79054.05,4.1,-0.18096,9e-05,17.7088]
[1776875690400,43.21,79054.05,4.1,-0.18096,9e-05,17.7088]
[1776875690727,43.21,79054.05,4.1,-0.18096,9e-05,17.7088]
[1776875690769,43.21,79054.05,4.1,-0.18096,9e-05,17.7088]
[1776875690766,43.21,79052.63,4.1,-0.18109,9e-05,17.71659]
[1776875691831,43.21,79037.73,4.1,-0.18245,9e-05,17.79621]
[1776875692528,43.21,79037.73,4.1,-0.18245,9e-05,17.79621]
[1776875692540,43.21,79026.07,4.1,-0.18352,9e-05,17.85839]
[1776875693314,43.21,79026.07,4.1,-0.18352,9e-05,17.85839]
[1776875693621,43.21,79025.89,4.1,-0.18353,9e-05,17.8594]
[1776875694859,43.21,79024.35,4.1,-0.18367,9e-05,17.86751]
[1776875695841,43.21,79024.89,4.1,-0.18363,9e-05,17.86468]
[1776875700785,43.21,79016.74,4.1,-0.18437,9e-05,17.90804]
[1776875702782,43.21,79006.05,4.1,-0.18535,9e-05,17.9648]
[1776875705420,43.21,79014.77,4.1,-0.18455,9e-05,17.91822]
[1776875706898,43.21,79017.66,4.1,-0.18428,9e-05,17.90278]
[1776875708135,43.21,79019.83,4.1,-0.18408,9e-05,17.89122]
[1776875708156,43.21,79019.83,4.1,-0.18408,9e-05,17.89122]
[1776875708667,43.21,79019.83,4.1,-0.18408,9e-05,17.89122]
[1776875708774,43.21,79019.83,4.1,-0.18408,9e-05,17.89122]
[1776875708804,43.21,79026.14,4.1,-0.18351,9e-05,17.85766]
[1776875711537,43.21,79027.4,4.1,-0.18339,9e-05,17.85074]
[1776875711978,43.21,79023.24,4.1,-0.18377,9e-05,17.87277]
[1776875712285,43.21,79023.24,4.1,-0.18377,9e-05,17.87277]
[1776875712489,43.21,79010.35,4.1,-0.18495,9e-05,17.94115]
[1776875713382,43.21,79010.35,4.1,-0.18495,9e-05,17.94115]
[1776875715270,43.21,78999.89,4.1,-0.1859,9e-05,17.99633]
[1776875716440,43.2,78997.37,4.1,-0.18613,9e-05,18.00943]
[1776875716554,43.2,78997.37,4.1,-0.18613,9e-05,18.00943]
[1776875719422,43.2,78994.53,4.1,-0.18638,9e-05,18.02363]
[1776875720544,43.2,78995.46,4.1,-0.18629,9e-05,18.0184]
[1776875720790,43.2,78995.46,4.1,-0.18629,9e-05,18.0184]
[1776875720794,43.2,78994.31,4.1,-0.18639,9e-05,18.02422]
[1776875721598,43.2,79005.26,4.1,-0.18537,9e-05,17.96578]
[1776875726880,43.2,79011.35,4.1,-0.1848,9e-05,17.9326]
[1776875727578,43.2,79013.23,4.1,-0.18462,9e-05,17.92241]
[1776875728326,43.2,79012.64,4.1,-0.18467,9e-05,17.92536]
[1776875728386,43.19,79010.47,4.1,-0.18487,9e-05,17.93669]
[1776875730410,43.19,79002.67,4.1,-0.18559,9e-05,17.97794]
[1776875731493,43.19,78998.7,4.1,-0.18595,9e-05,17.99878]
[1776875734176,43.19,78989.12,4.1,-0.18679,9e-05,18.04477]
[1776875734289,43.19,78989.12,4.1,-0.18679,9e-05,18.04477]
[1776875736305,43.19,78988.95,4.1,-0.1868,9e-05,18.04527]
[1776875737857,43.19,78988.29,4.1,-0.18686,9e-05,18.04857]
[1776875737977,43.19,78987.14,4.1,-0.18696,9e-05,18.05446]
[1776875740265,43.19,78976.69,4.1,-0.18792,9e-05,18.10938]
[1776875743524,43.18,78975.71,4.1,-0.188,9e-05,18.11373]
[1776875744879,43.18,78988.5,4.1,-0.1868,9e-05,18.04538]
[1776875745525,43.18,78988.5,4.1,-0.1868,9e-05,18.04538]
[1776875746633,43.18,78994.82,4.1,-0.18622,9e-05,18.01165]
[1776875747953,43.18,79006.34,4.1,-0.18515,9e-05,17.95021]
[1776875750658,43.18,79004.25,4.1,-0.18534,9e-05,17.96118]
[1776875750663,43.18,79004.25,4.1,-0.18534,9e-05,17.96118]
[1776875750693,43.18,79004.25,4.1,-0.18534,9e-05,17.96118]
[1776875750707,43.18,79004.25,4.1,-0.18534,9e-05,17.96118]
[1776875750803,43.18,79004.25,4.1,-0.18534,9e-05,17.96118]
[1776875750820,43.18,79005.1,4.1,-0.18526,9e-05,17.95658]
[1776875750966,43.18,79005.1,4.1,-0.18526,9e-05,17.95658]
[1776875751005,43.18,79005.1,4.1,-0.18526,9e-05,17.95658]
[1776875751870,43.18,79005.1,4.1,-0.18526,9e-05,17.95658]
[1776875752257,43.18,79008.74,4.1,-0.18492,9e-05,17.93688]
[1776875752421,43.18,79006.62,4.1,-0.18511,9e-05,17.94795]
[1776875753331,43.18,79006.62,4.1,-0.18511,9e-05,17.94795]
[1776875753450,43.18,79006.62,4.1,-0.18511,9e-05,17.94795]
[1776875754469,43.18,79002.67,4.1,-0.18547,9e-05,17.96873]
[1776875755042,43.18,78997.75,4.1,-0.18592,9e-05,17.99462]
[1776875760477,43.17,78989.57,4.1,-0.18665,9e-05,18.03616]
[1776875761519,43.17,78989.57,4.1,-0.18665,9e-05,18.03616]
[1776875761757,43.17,78989.44,4.1,-0.18665,9e-05,18.03653]
[1776875763324,43.17,78983.38,4.1,-0.18721,9e-05,18.0685]
[1776875763403,43.17,78983.38,4.1,-0.18721,9e-05,18.0685]
[1776875764594,43.17,78979.44,4.1,-0.18757,9e-05,18.08918]
[1776875764660,43.17,78979.44,4.1,-0.18757,9e-05,18.08918]
[1776875765180,43.17,78978.73,4.1,-0.18763,9e-05,18.0927]
[1776875765512,43.17,78996.07,4.1,-0.18602,9e-05,18.00043]
[1776875768646,43.17,79007.38,4.1,-0.18498,9e-05,17.94004]
[1776875769263,43.17,79007.38,4.1,-0.18498,9e-05,17.94004]
[1776875769319,43.17,79007.38,4.1,-0.18498,9e-05,17.94004]
[1776875769339,43.17,79007.38,4.1,-0.18498,9e-05,17.94004]
[1776875769881,43.17,79007.38,4.1,-0.18498,9e-05,17.94004]
[1776875769545,43.17,79011.22,4.1,-0.18462,9e-05,17.91956]
[1776875770552,43.17,79014.54,4.1,-0.18432,9e-05,17.90173]
[1776875772898,43.17,79013.41,4.1,-0.18442,9e-05,17.90759]
[1776875773192,43.17,79012.48,4.1,-0.1845,9e-05,17.91238]
[1776875777845,43.16,79003.29,4.1,-0.18533,9e-05,17.9604]
[1776875777887,43.16,79003.29,4.1,-0.18533,9e-05,17.9604]
[1776875783643,43.16,78996.26,4.1,-0.18595,9e-05,17.99596]
[1776875784788,43.16,78996.26,4.1,-0.18595,9e-05,17.99596]
[1776875785644,43.16,78996.37,4.1,-0.18593,9e-05,17.99508]
[1776875786277,43.16,78989.83,4.1,-0.18653,9e-05,18.02953]
[1776875786326,43.16,78989.83,4.1,-0.18653,9e-05,18.02953]
[1776875786664,43.15,78985.27,4.1,-0.18695,9e-05,18.0534]
[1776875787860,43.15,78985.27,4.1,-0.18695,9e-05,18.0534]
[1776875787888,43.15,78985.27,4.1,-0.18695,9e-05,18.0534]
[1776875788112,43.15,78983.81,4.1,-0.18708,9e-05,18.06092]
[1776875790651,43.15,78975.38,4.1,-0.18786,9e-05,18.10515]
[1776875791658,43.15,78974.94,4.1,-0.18789,9e-05,18.10719]
[1776875795853,43.15,78975.14,4.1,-0.18782,9e-05,18.10079]
[1776875801029,43.14,78975.86,4.1,-0.18773,9e-05,18.09528]
[1776875801655,43.14,78975.86,4.1,-0.18773,9e-05,18.09528]
[1776875802924,43.14,78973.44,4.1,-0.18795,9e-05,18.10784]
[1776875804202,43.14,78972.53,4.1,-0.18802,9e-05,18.11209]
[1776875806108,43.14,78971.31,4.1,-0.18813,9e-05,18.11797]
[1776875810005,43.13,78971.4,4.1,-0.1881,9e-05,18.11627]
[1776875810019,43.13,78971.4,4.1,-0.1881,9e-05,18.11627]
[1776875811369,43.13,78971.04,4.1,-0.18813,9e-05,18.11789]
[1776875811830,43.13,78971.04,4.1,-0.18813,9e-05,18.11789]
[1776875811842,43.13,78971.04,4.1,-0.18813,9e-05,18.11789]
[1776875812470,43.13,78971.48,4.1,-0.18808,9e-05,18.11526]
[1776875817885,43.13,78972.33,4.1,-0.18797,9e-05,18.10906]
[1776875822520,43.12,78971.13,4.1,-0.18807,9e-05,18.11461]
[1776875827955,43.12,78969.48,4.1,-0.18819,9e-05,18.12141]
[1776875832992,43.11,78969.34,4.1,-0.18818,9e-05,18.12077]
[1776875835360,43.11,78963.2,4.1,-0.18874,9e-05,18.15275]
[1776875835944,43.11,78963.2,4.1,-0.18874,9e-05,18.15275]
[1776875835983,43.11,78963.2,4.1,-0.18874,9e-05,18.15275]
[1776875836909,43.11,78968.02,4.1,-0.18829,9e-05,18.12687]
[1776875838157,43.11,78972.4,4.1,-0.18787,9e-05,18.10312]
[1776875838936,43.11,78972.4,4.1,-0.18787,9e-05,18.10312]
[1776875839635,43.11,78972.4,4.1,-0.18787,9e-05,18.10288]
[1776875840202,43.11,78971.78,4.1,-0.18792,9e-05,18.10592]
[1776875842229,43.11,78982.86,4.1,-0.18688,9e-05,18.04649]
[1776875843944,43.11,78982.86,4.1,-0.18688,9e-05,18.04649]
[1776875844296,43.1,78982.95,4.1,-0.18687,9e-05,18.04586]
[1776875844369,43.1,78982.95,4.1,-0.18687,9e-05,18.04586]
[1776875844821,43.1,78982.95,4.1,-0.18687,9e-05,18.04586]
[1776875846723,43.1,78996.02,4.1,-0.18566,9e-05,17.97609]
[1776875849385,43.1,79005.05,4.1,-0.18482,9e-05,17.92792]
[1776875849479,43.1,79005.54,4.1,-0.18478,9e-05,17.92528]
[1776875851816,43.1,79005.52,4.1,-0.18478,9e-05,17.92539]
[1776875852279,43.1,79005.14,4.1,-0.18478,9e-05,17.92294]
[1776875853352,43.1,79005.44,4.1,-0.18475,9e-05,17.92119]
[1776875856553,43.1,79007.62,4.1,-0.18454,9e-05,17.90927]
[1776875856558,43.1,79007.62,4.1,-0.18454,9e-05,17.90927]
[1776875858264,43.1,79007.56,4.1,-0.18454,9e-05,17.90929]
[1776875859094,43.1,79009.14,4.1,-0.18439,9e-05,17.90058]
[1776875860138,43.1,79017.3,4.1,-0.18365,9e-05,17.85709]
[1776875860171,43.1,79017.3,4.1,-0.18365,9e-05,17.85709]
[1776875860215,43.1,79017.3,4.1,-0.18365,9e-05,17.85709]
[1776875860422,43.1,79028.44,4.1,-0.18262,9e-05,17.79744]
[1776875865825,43.1,79029.12,4.1,-0.18256,9e-05,17.79383]
[1776875868244,43.1,79040.15,4.1,-0.18155,9e-05,17.73495]
[1776875873921,43.1,79038.82,4.1,-0.18168,9e-05,17.74237]
[1776875878958,43.1,79039.12,4.1,-0.18166,9e-05,17.7412]
[1776875879432,43.1,79040.49,4.1,-0.18154,9e-05,17.73396]
[1776875879700,43.1,79040.49,4.1,-0.18154,9e-05,17.73396]
[1776875882995,43.1,79046.26,4.1,-0.18102,9e-05,17.70346]
[1776875883818,43.1,79046.13,4.1,-0.18103,9e-05,17.7043]
[1776875885677,43.1,79052.12,4.1,-0.18049,9e-05,17.67246]
[1776875886872,43.1,79051.83,4.1,-0.18052,9e-05,17.67419]
[1776875886914,43.1,79041.85,4.1,-0.18143,9e-05,17.72771]
[1776875888256,43.1,79038.56,4.1,-0.18173,9e-05,17.74527]
[1776875888769,43.1,79038.56,4.1,-0.18173,9e-05,17.74527]
[1776875889325,43.1,79038.54,4.1,-0.18173,9e-05,17.74533]
[1776875889423,43.1,79038.54,4.1,-0.18173,9e-05,17.74533]
[1776875889478,43.1,79038.54,4.1,-0.18173,9e-05,17.74533]
[1776875889822,43.1,79038.54,4.1,-0.18173,9e-05,17.74533]
[1776875889923,43.1,79036.13,4.1,-0.18195,9e-05,17.75816]
[1776875895434,43.1,79030.88,4.1,-0.18243,9e-05,17.78647]
[1776875899055,43.11,79029.11,4.1,-0.18259,9e-05,17.79597]
[1776875904366,43.11,79029.52,4.1,-0.18256,9e-05,17.79388]
[1776875905854,43.11,79025.91,4.1,-0.18289,9e-05,17.81316]
[1776875906721,43.11,79024.48,4.1,-0.18302,9e-05,17.82078]
[1776875909279,43.11,79024.13,4.1,-0.18305,9e-05,17.82258]
[1776875911199,43.11,79024.74,4.1,-0.18299,9e-05,17.81928]
[1776875912488,43.11,79023.95,4.1,-0.18304,9e-05,17.8193]
[1776875912540,43.11,79023.95,4.1,-0.18304,9e-05,17.8193]
[1776875912575,43.11,79023.95,4.1,-0.18304,9e-05,17.8193]
[1776875912636,43.11,79023.95,4.1,-0.18304,9e-05,17.8193]
[1776875914309,43.1,79013.72,4.1,-0.18397,9e-05,17.8738]
[1776875914689,43.1,79013.72,4.1,-0.18397,9e-05,17.8738]
[1776875915089,43.1,79013.72,4.1,-0.18397,9e-05,17.8738]
[1776875915660,43.1,79010.85,4.1,-0.18424,9e-05,17.889]
[1776875915805,43.1,79010.85,4.1,-0.18424,9e-05,17.889]
[1776875916053,43.1,79006.65,4.1,-0.18462,9e-05,17.9114]
[1776875916842,43.1,79006.65,4.1,-0.18462,9e-05,17.9114]
[1776875917101,43.1,79006.65,4.1,-0.18462,9e-05,17.9114]
[1776875916899,43.1,79001.24,4.1,-0.18512,9e-05,17.9402]
[1776875922624,43.1,78997.14,4.1,-0.18548,9e-05,17.96077]
[1776875923842,43.1,78997.14,4.1,-0.18548,9e-05,17.96077]
[1776875924089,43.1,78996.58,4.1,-0.18553,9e-05,17.96353]
[1776875924326,43.1,78996.58,4.1,-0.18553,9e-05,17.96353]
[1776875924638,43.1,78984.65,4.1,-0.18663,9e-05,18.02686]
[1776875927655,43.1,78980.38,4.1,-0.18702,9e-05,18.0492]
[1776875930090,43.1,78982.02,4.1,-0.18686,9e-05,18.0401]
[1776875931022,43.1,78982.55,4.1,-0.18681,9e-05,18.03711]
[1776875934110,43.1,78980.28,4.1,-0.18701,9e-05,18.04864]
[1776875935639,43.09,78978.45,4.1,-0.18717,9e-05,18.05798]
[1776875935730,43.09,78978.45,4.1,-0.18717,9e-05,18.05798]
[1776875935917,43.09,78978.45,4.1,-0.18717,9e-05,18.05798]
[1776875935970,43.09,78978.36,4.1,-0.18718,9e-05,18.05826]
[1776875940868,43.09,78972.73,4.1,-0.18769,9e-05,18.08782]
[1776875940970,43.09,78971.75,4.1,-0.18778,9e-05,18.09291]
[1776875942525,43.09,78972.83,4.1,-0.18768,9e-05,18.08693]
[1776875942962,43.09,78972.83,4.1,-0.18768,9e-05,18.08693]
[1776875943016,43.09,78972.83,4.1,-0.18768,9e-05,18.08693]
[1776875944070,43.09,78974.27,4.1,-0.18754,9e-05,18.07904]
[1776875944248,43.09,78974.98,4.1,-0.18747,9e-05,18.07504]
[1776875946693,43.09,78976.25,4.1,-0.18735,9e-05,18.06785]
[1776875946803,43.09,78976.25,4.1,-0.18735,9e-05,18.06785]
[1776875947534,43.09,78980.77,4.1,-0.18692,9e-05,18.04361]
[1776875948026,43.09,78991.42,4.1,-0.18593,9e-05,17.98678]
[1776875949163,43.09,79000.77,4.1,-0.18507,9e-05,17.93689]
[1776875949814,43.09,79007.13,4.1,-0.18448,9e-05,17.90282]
[1776875950277,43.09,79007.13,4.1,-0.18448,9e-05,17.90282]
[1776875950820,43.09,79010.68,4.1,-0.18415,9e-05,17.88376]
[1776875955859,43.09,79014.06,4.1,-0.18384,9e-05,17.8659]
[1776875956508,43.09,79014.06,4.1,-0.18384,9e-05,17.8659]
[1776875956867,43.09,79014.12,4.1,-0.18384,9e-05,17.86562]
[1776875957679,43.09,79014.12,4.1,-0.18384,9e-05,17.86562]
[1776875958119,43.09,79014.12,4.1,-0.18384,9e-05,17.86562]
[1776875959718,43.09,79010.47,4.1,-0.18417,9e-05,17.88487]
[1776875959737,43.09,79010.47,4.1,-0.18417,9e-05,17.88487]
[1776875961994,43.08,79004.02,4.1,-0.18476,9e-05,17.91895]
[1776875962238,43.08,79002.87,4.1,-0.18486,9e-05,17.92489]
[1776875963027,43.08,78993.87,4.1,-0.18569,9e-05,17.97263]
[1776875963549,43.08,78993.87,4.1,-0.18569,9e-05,17.97263]
[1776875963564,43.08,78993.87,4.1,-0.18569,9e-05,17.97263]
[1776875963917,43.08,78998.6,4.1,-0.18525,9e-05,17.94721]
[1776875964242,43.08,78998.6,4.1,-0.18525,9e-05,17.94721]
[1776875969419,43.08,78999.71,4.1,-0.18513,9e-05,17.94018]
[1776875971235,43.08,78999.28,4.1,-0.18516,9e-05,17.94204]
[1776875974434,43.08,78999.09,4.1,-0.18514,9e-05,17.93823]
[1776875974994,43.08,78996.45,4.1,-0.18538,9e-05,17.95208]
[1776875976328,43.07,78995.21,4.1,-0.18549,9e-05,17.95847]
[1776875979038,43.07,78981.01,4.1,-0.18679,9e-05,18.03356]
[1776875984084,43.07,78984.05,4.1,-0.1865,9e-05,18.01642]
[1776875985145,43.07,78984.05,4.1,-0.1865,9e-05,18.01642]
[1776875989159,43.07,78987.97,4.1,-0.18612,9e-05,17.995]
[1776875990280,43.07,78998.27,4.1,-0.18517,9e-05,17.93993]
[1776875990345,43.07,78998.27,4.1,-0.18517,9e-05,17.93993]
[1776875990368,43.07,78998.27,4.1,-0.18517,9e-05,17.93993]
[1776875991345,43.07,78998.43,4.1,-0.18515,9e-05,17.93902]
[1776875993271,43.07,78994.32,4.1,-0.18553,9e-05,17.9608]
[1776875993345,43.07,78994.32,4.1,-0.18553,9e-05,17.9608]
[1776875994793,43.07,78993.14,4.1,-0.18564,9e-05,17.967]
[1776876000008,43.07,78992.26,4.1,-0.18571,9e-05,17.97118]
[1776876001587,43.06,78991.97,4.1,-0.18573,9e-05,17.97262]
[1776876002107,43.06,78991.99,4.1,-0.18573,9e-05,17.97231]
[1776876005400,43.06,78994.01,4.1,-0.18553,9e-05,17.96108]
[1776876005464,43.06,78994.01,4.1,-0.18553,9e-05,17.96108]
[1776876006201,43.06,78993.14,4.1,-0.18561,9e-05,17.96524]
[1776876006326,43.06,78993.14,4.1,-0.18561,9e-05,17.96524]
[1776876008951,43.06,78981.39,4.1,-0.18669,9e-05,18.02755]
[1776876011123,43.06,78978.62,4.1,-0.18694,9e-05,18.04177]
[1776876013465,43.06,78966.9,4.1,-0.18802,9e-05,18.10343]
[1776876015839,43.06,78969.0,4.1,-0.18782,9e-05,18.09173]
[1776876015874,43.05,78966.86,4.1,-0.18801,9e-05,18.10285]
[1776876021337,43.05,78958.66,4.1,-0.18877,9e-05,18.14578]
[1776876021424,43.05,78958.66,4.1,-0.18877,9e-05,18.14578]
[1776876021529,43.05,78958.66,4.1,-0.18877,9e-05,18.14578]
[1776876021565,43.05,78958.66,4.1,-0.18877,9e-05,18.14578]
[1776876021909,43.05,78958.66,4.1,-0.18877,9e-05,18.14578]
[1776876022191,43.05,78958.66,4.1,-0.18877,9e-05,18.14578]
[1776876022502,43.05,78956.42,4.1,-0.18897,9e-05,18.15731]
[1776876022949,43.05,78956.42,4.1,-0.18897,9e-05,18.15731]
[1776876023166,43.05,78956.42,4.1,-0.18897,9e-05,18.15731]
[1776876023172,43.05,78956.42,4.1,-0.18897,9e-05,18.15731]
[1776876023208,43.05,78956.42,4.1,-0.18897,9e-05,18.15731]
[1776876023011,43.05,78947.82,4.1,-0.18977,9e-05,18.20275]
[1776876023327,43.05,78947.82,4.1,-0.18977,9e-05,18.20275]
[1776876023719,43.05,78947.82,4.1,-0.18977,9e-05,18.20275]
[1776876024176,43.05,78935.64,4.1,-0.19092,9e-05,18.26735]
[1776876024745,43.05,78935.64,4.1,-0.19092,9e-05,18.26735]
[1776876024855,43.05,78935.64,4.1,-0.19092,9e-05,18.26735]
[1776876025352,43.05,78933.16,4.1,-0.19115,9e-05,18.28041]
[1776876026294,43.05,78932.89,4.1,-0.19117,9e-05,18.28175]
[1776876029903,43.05,78932.88,4.1,-0.19117,9e-05,18.28163]
[1776876031486,43.05,78932.53,4.1,-0.1912,9e-05,18.2833]
[1776876031526,43.05,78932.53,4.1,-0.1912,9e-05,18.2833]
[1776876031587,43.05,78932.53,4.1,-0.1912,9e-05,18.2833]
[1776876031689,43.05,78932.53,4.1,-0.1912,9e-05,18.2833]
[1776876032646,43.05,78931.52,4.1,-0.19126,9e-05,18.28429]
[1776876033167,43.05,78931.52,4.1,-0.19126,9e-05,18.28429]
[1776876033222,43.05,78921.03,4.1,-0.19225,9e-05,18.33971]
[1776876033600,43.05,78921.03,4.1,-0.19225,9e-05,18.33971]
[1776876033862,43.05,78921.03,4.1,-0.19225,9e-05,18.33971]
[1776876038125,43.05,78919.54,4.1,-0.19238,9e-05,18.34707]
[1776876038818,43.05,78919.63,4.1,-0.19237,9e-05,18.34622]
[1776876039198,43.05,78919.63,4.1,-0.19237,9e-05,18.34622]
[1776876039203,43.05,78919.63,4.1,-0.19237,9e-05,18.34622]
[1776876040479,43.04,78931.67,4.1,-0.19122,9e-05,18.28205]
[1776876043258,43.04,78931.94,4.1,-0.1912,9e-05,18.28045]
[1776876045085,43.04,78934.44,4.1,-0.19096,9e-05,18.26713]
[1776876045851,43.04,78935.14,4.1,-0.19089,9e-05,18.26336]
[1776876046507,43.04,78932.44,4.1,-0.19115,9e-05,18.27761]
[1776876048882,43.04,78928.49,4.1,-0.19151,9e-05,18.29834]
[1776876049057,43.04,78928.49,4.1,-0.19151,9e-05,18.29834]
[1776876049312,43.04,78930.08,4.1,-0.19136,9e-05,18.28982]
[1776876049999,43.04,78930.08,4.1,-0.19136,9e-05,18.28982]
[1776876050524,43.04,78934.81,4.1,-0.19092,9e-05,18.26468]
[1776876050907,43.04,78934.81,4.1,-0.19092,9e-05,18.26468]
[1776876051287,43.04,78939.0,4.1,-0.19052,9e-05,18.24242]
[1776876051318,43.04,78939.0,4.1,-0.19052,9e-05,18.24242]
[1776876051902,43.04,78939.0,4.1,-0.19052,9e-05,18.24242]
[1776876051999,43.04,78943.0,4.1,-0.19014,9e-05,18.22105]
[1776876054892,43.04,78942.62,4.1,-0.19017,9e-05,18.22282]
[1776876054993,43.04,78942.9,4.1,-0.19014,9e-05,18.22121]
[1776876057165,43.04,78941.41,4.1,-0.19028,9e-05,18.22912]
[1776876060421,43.04,78938.27,4.1,-0.19058,9e-05,18.24571]
[1776876061095,43.04,78938.27,4.1,-0.19058,9e-05,18.24571]
[1776876062233,43.04,78933.18,4.1,-0.19106,9e-05,18.27266]
[1776876064840,43.04,78933.69,4.1,-0.19101,9e-05,18.26977]
[1776876064927,43.04,78933.69,4.1,-0.19101,9e-05,18.26977]
[1776876065190,43.04,78933.69,4.1,-0.19101,9e-05,18.26977]
[1776876066400,43.04,78940.11,4.1,-0.1904,9e-05,18.23565]
[1776876066683,43.04,78940.11,4.1,-0.1904,9e-05,18.23565]
[1776876066703,43.04,78940.11,4.1,-0.1904,9e-05,18.23565]
[1776876066721,43.04,78940.11,4.1,-0.1904,9e-05,18.23565]
[1776876066833,43.04,78941.42,4.1,-0.19028,9e-05,18.2287]
[1776876067586,43.04,78941.42,4.1,-0.19028,9e-05,18.2287]
[1776876067600,43.04,78941.42,4.1,-0.19028,9e-05,18.2287]
[1776876069295,43.04,78952.09,4.1,-0.18927,9e-05,18.17186]
[1776876069695,43.04,78952.09,4.1,-0.18927,9e-05,18.17186]
[1776876070893,43.04,78954.52,4.1,-0.18904,9e-05,18.15891]
[1776876073924,43.04,78955.54,4.1,-0.18895,9e-05,18.15341]
[1776876073968,43.04,78955.54,4.1,-0.18895,9e-05,18.15341]
[1776876074723,43.04,78943.62,4.1,-0.19006,9e-05,18.21663]
[1776876078750,43.04,78933.21,4.1,-0.19103,9e-05,18.27127]
[1776876084074,43.03,78932.87,4.1,-0.19105,9e-05,18.2724]
[1776876089397,43.03,78937.91,4.1,-0.19057,9e-05,18.24482]
[1776876092848,43.03,78949.21,4.1,-0.18947,9e-05,18.18027]
[1776876097884,43.03,78942.75,4.1,-0.19007,9e-05,18.21423]
[1776876098893,43.03,78942.75,4.1,-0.19007,9e-05,18.21423]
[1776876103033,43.03,78935.3,4.1,-0.19076,9e-05,18.2533]
[1776876103132,43.03,78934.61,4.1,-0.19082,9e-05,18.25681]
[1776876103330,43.03,78934.61,4.1,-0.19082,9e-05,18.25681]
[1776876104342,43.03,78934.1,4.1,-0.19087,9e-05,18.2595]
[1776876107847,43.03,78929.8,4.1,-0.19128,9e-05,18.28219]
[1776876109927,43.03,78927.27,4.1,-0.19151,9e-05,18.29549]
[1776876115224,43.02,78931.19,4.1,-0.19114,9e-05,18.27446]
[1776876120646,43.02,78931.27,4.1,-0.19113,9e-05,18.2738]
[1776876120681,43.02,78931.27,4.1,-0.19113,9e-05,18.2738]
[1776876120818,43.02,78931.27,4.1,-0.19113,9e-05,18.2738]
[1776876120854,43.02,78931.27,4.1,-0.19113,9e-05,18.2738]
[1776876121045,43.02,78938.99,4.1,-0.1904,9e-05,18.23284]
[1776876126081,43.02,78937.2,4.1,-0.19056,9e-05,18.24182]
[1776876130835,43.02,78930.29,4.1,-0.1912,9e-05,18.27788]
[1776876131035,43.02,78930.29,4.1,-0.1912,9e-05,18.27788]
[1776876131116,43.02,78925.73,4.1,-0.19163,9e-05,18.30187]
[1776876132875,43.02,78922.17,4.1,-0.19196,9e-05,18.32065]
[1776876133299,43.02,78922.17,4.1,-0.19196,9e-05,18.32065]
[1776876133130,43.02,78922.25,4.1,-0.19195,9e-05,18.32013]
[1776876133818,43.02,78922.25,4.1,-0.19195,9e-05,18.32013]
[1776876135093,43.02,78922.51,4.1,-0.19193,9e-05,18.31853]
[1776876136228,43.02,78922.32,4.1,-0.19194,9e-05,18.31931]
[1776876139375,43.01,78921.35,4.1,-0.19202,9e-05,18.32355]
[1776876139420,43.01,78921.35,4.1,-0.19202,9e-05,18.32355]
[1776876140179,43.01,78915.7,4.1,-0.19255,9e-05,18.35336]
[1776876141367,43.01,78913.56,4.1,-0.19275,9e-05,18.36455]
[1776876143919,43.01,78914.94,4.1,-0.19261,9e-05,18.35694]
[1776876144040,43.01,78914.94,4.1,-0.19261,9e-05,18.35694]
[1776876144207,43.01,78920.61,4.1,-0.19207,9e-05,18.32679]
[1776876144868,43.01,78920.61,4.1,-0.19207,9e-05,18.32679]
[1776876144887,43.01,78920.61,4.1,-0.19207,9e-05,18.32679]
[1776876144965,43.01,78920.61,4.1,-0.19207,9e-05,18.32679]
[1776876145214,43.01,78929.65,4.1,-0.19122,9e-05,18.27867]
[1776876146220,43.01,78929.65,4.1,-0.19122,9e-05,18.27867]
[1776876148764,43.01,78924.94,4.1,-0.19166,9e-05,18.3035]
[1776876150561,43.01,78925.35,4.1,-0.19162,9e-05,18.3012]
[1776876150571,43.01,78925.35,4.1,-0.19162,9e-05,18.3012]
[1776876151325,43.01,78925.35,4.1,-0.19162,9e-05,18.3012]
[1776876152263,43.01,78913.64,4.1,-0.19269,9e-05,18.35877]
[1776876152580,43.01,78913.64,4.1,-0.19269,9e-05,18.35877]
[1776876152786,43.01,78913.64,4.1,-0.19269,9e-05,18.35877]
[1776876153270,43.01,78905.82,4.1,-0.19343,0.0001,18.39985]
[1776876153870,43.01,78905.82,4.1,-0.19343,0.0001,18.39985]
[1776876154277,43.01,78902.76,4.1,-0.19372,0.0001,18.41583]
[1776876156815,43.01,78902.6,4.1,-0.19372,0.0001,18.41598]
[1776876156820,43.01,78902.6,4.1,-0.19372,0.0001,18.41598]
[1776876157298,43.01,78902.41,4.1,-0.19373,0.0001,18.41664]
[1776876157881,43.01,78902.41,4.1,-0.19373,0.0001,18.41664]
[1776876163341,43.0,78907.3,4.1,-0.19325,0.0001,18.38955]
[1776876163563,43.0,78907.3,4.1,-0.19325,0.0001,18.38955]
[1776876163591,43.0,78907.3,4.1,-0.19325,0.0001,18.38955]
[1776876164506,43.0,78916.13,4.1,-0.19241,9e-05,18.34282]
[1776876171041,43.0,78922.45,4.1,-0.1918,9e-05,18.30877]
[1776876171580,43.0,78919.85,4.1,-0.19204,9e-05,18.32238]
[1776876172138,43.0,78919.85,4.1,-0.19204,9e-05,18.32238]
[1776876172260,43.0,78919.85,4.1,-0.19204,9e-05,18.32238]
[1776876174087,43.0,78914.14,4.1,-0.19258,9e-05,18.35249]
[1776876176220,43.0,78916.41,4.1,-0.19236,9e-05,18.34023]
[1776876176371,43.0,78916.41,4.1,-0.19236,9e-05,18.34023]
[1776876176484,43.0,78916.22,4.1,-0.19238,9e-05,18.34101]
[1776876176536,43.0,78916.22,4.1,-0.19238,9e-05,18.34101]
[1776876177218,43.0,78916.22,4.1,-0.19238,9e-05,18.34101]
[1776876177242,43.0,78916.22,4.1,-0.19238,9e-05,18.34101]
[1776876177285,43.0,78906.2,4.1,-0.19333,0.0001,18.3939]
[1776876177611,43.0,78906.2,4.1,-0.19333,0.0001,18.3939]
[1776876177889,43.0,78906.2,4.1,-0.19333,0.0001,18.3939]
[1776876177913,43.0,78906.2,4.1,-0.19333,0.0001,18.3939]
[1776876178266,43.0,78865.66,4.1,-0.19721,0.0001,18.60774]
[1776876178845,43.0,78865.66,4.1,-0.19721,0.0001,18.60774]
[1776876179171,43.0,78865.66,4.1,-0.19721,0.0001,18.60774]
[1776876179227,43.0,78841.35,4.1,-0.19955,0.0001,18.73529]
[1776876179989,43.0,78841.35,4.1,-0.19955,0.0001,18.73529]
[1776876180303,42.99,78850.71,4.1,-0.19864,0.0001,18.68595]
[1776876180921,42.99,78850.71,4.1,-0.19864,0.0001,18.68595]
[1776876181349,42.99,78869.98,4.1,-0.19678,0.0001,18.58434]
[1776876181593,42.99,78869.98,4.1,-0.19678,0.0001,18.58434]
[1776876181679,42.99,78869.98,4.1,-0.19678,0.0001,18.58434]
[1776876181685,42.99,78869.98,4.1,-0.19678,0.0001,18.58434]
[1776876181868,42.99,78869.98,4.1,-0.19678,0.0001,18.58434]
[1776876182374,42.99,78877.15,4.1,-0.19609,0.0001,18.54668]
[1776876182580,42.99,78877.15,4.1,-0.19609,0.0001,18.54668]
[1776876182778,42.99,78877.15,4.1,-0.19609,0.0001,18.54668]
[1776876183031,42.99,78877.15,4.1,-0.19609,0.0001,18.54668]
[1776876183331,42.99,78877.15,4.1,-0.19609,0.0001,18.54668]
[1776876183366,42.99,78875.36,4.1,-0.19626,0.0001,18.55618]
[1776876183449,42.99,78875.36,4.1,-0.19626,0.0001,18.55618]
[1776876183565,42.99,78875.36,4.1,-0.19626,0.0001,18.55618]
[1776876183677,42.99,78875.36,4.1,-0.19626,0.0001,18.55618]
[1776876184245,42.99,78875.36,4.1,-0.19626,0.0001,18.55618]
[1776876184299,42.99,78856.25,4.1,-0.19811,0.0001,18.65689]
[1776876185312,42.99,78856.25,4.1,-0.19811,0.0001,18.65689]
[1776876185318,42.99,78856.25,4.1,-0.19811,0.0001,18.65689]
[1776876185281,43.0,78839.35,4.1,-0.19974,0.0001,18.74568]
[1776876186023,43.0,78839.35,4.1,-0.19974,0.0001,18.74568]
[1776876186120,43.0,78839.35,4.1,-0.19974,0.0001,18.74568]
[1776876186302,43.0,78839.35,4.1,-0.19974,0.0001,18.74568]
[1776876186862,42.99,78836.2,4.1,-0.20005,0.0001,18.7621]
[1776876187110,42.99,78857.91,4.1,-0.19794,0.0001,18.64802]
[1776876187642,42.99,78857.91,4.1,-0.19794,0.0001,18.64802]
[1776876187645,42.99,78857.91,4.1,-0.19794,0.0001,18.64802]
[1776876187801,42.99,78857.91,4.1,-0.19794,0.0001,18.64802]
[1776876187847,42.99,78853.17,4.1,-0.1984,0.0001,18.67299]
[1776876189171,42.99,78853.17,4.1,-0.1984,0.0001,18.67299]
[1776876189686,43.0,78856.95,4.1,-0.19804,0.0001,18.65329]
[1776876189696,43.0,78856.95,4.1,-0.19804,0.0001,18.65329]
[1776876189726,43.0,78856.95,4.1,-0.19804,0.0001,18.65329]
[1776876189816,43.0,78856.95,4.1,-0.19804,0.0001,18.65329]
[1776876189844,43.0,78856.95,4.1,-0.19804,0.0001,18.65329]
[1776876189853,43.0,78861.93,4.1,-0.19756,0.0001,18.62726]
[1776876192390,43.0,78866.64,4.1,-0.19711,0.0001,18.60241]
[1776876192615,43.0,78867.13,4.1,-0.19706,0.0001,18.5998]
[1776876192716,43.0,78864.29,4.1,-0.19733,0.0001,18.61472]
[1776876195314,43.0,78860.19,4.1,-0.19773,0.0001,18.63636]
[1776876195405,43.0,78860.19,4.1,-0.19773,0.0001,18.63636]
[1776876195342,43.0,78856.0,4.1,-0.19814,0.0001,18.65844]
[1776876196042,43.0,78844.14,4.1,-0.19929,0.0001,18.72087]
[1776876197415,43.0,78835.05,4.1,-0.20017,0.0001,18.7686]
[1776876202628,43.0,78834.09,4.1,-0.20026,0.0001,18.7737]
[1776876204857,43.0,78830.82,4.1,-0.20058,0.0001,18.79082]
[1776876204916,43.0,78830.71,4.1,-0.20059,0.0001,18.79137]
[1776876208379,43.0,78831.21,4.1,-0.20055,0.0001,18.78897]
[1776876208415,43.0,78833.68,4.1,-0.20031,0.0001,18.77613]
[1776876210076,43.0,78835.32,4.1,-0.20015,0.0001,18.76761]
[1776876210852,43.0,78844.08,4.1,-0.1993,0.0001,18.72177]
[1776876210860,43.0,78846.97,4.1,-0.19902,0.0001,18.70667]
[1776876216245,43.0,78847.74,4.1,-0.19892,0.0001,18.69838]
[1776876217792,43.0,78847.74,4.1,-0.19892,0.0001,18.69832]
[1776876218175,43.0,78847.74,4.1,-0.19892,0.0001,18.69832]
[1776876218249,43.0,78847.74,4.1,-0.19892,0.0001,18.69832]
[1776876218287,43.0,78847.74,4.1,-0.19892,0.0001,18.69832]
[1776876218353,43.0,78841.75,4.1,-0.1995,0.0001,18.72973]
[1776876218875,43.0,78841.75,4.1,-0.1995,0.0001,18.72973]
[1776876219048,43.0,78841.75,4.1,-0.1995,0.0001,18.72973]
[1776876219226,43.0,78819.17,4.1,-0.2017,0.0001,18.84816]
[1776876219821,43.0,78819.17,4.1,-0.2017,0.0001,18.84816]
[1776876219833,43.0,78819.17,4.1,-0.2017,0.0001,18.84816]
[1776876220252,43.0,78813.14,4.1,-0.20229,0.0001,18.87983]
[1776876223777,43.0,78803.25,4.1,-0.20327,0.0001,18.93188]
[1776876228812,43.0,78808.16,4.1,-0.20279,0.0001,18.90653]
[1776876230787,43.0,78807.67,4.1,-0.20284,0.0001,18.90914]
[1776876230873,43.0,78807.67,4.1,-0.20284,0.0001,18.90914]
[1776876231040,43.0,78807.67,4.1,-0.20284,0.0001,18.90914]
[1776876231164,43.0,78807.67,4.1,-0.20284,0.0001,18.90914]
[1776876231265,43.0,78815.54,4.1,-0.20207,0.0001,18.86809]
[1776876231502,43.0,78815.54,4.1,-0.20207,0.0001,18.86809]
[1776876231837,43.0,78815.54,4.1,-0.20207,0.0001,18.86809]
[1776876231841,43.0,78815.54,4.1,-0.20207,0.0001,18.86809]
[1776876232042,43.0,78815.54,4.1,-0.20207,0.0001,18.86809]
[1776876232210,43.0,78815.54,4.1,-0.20207,0.0001,18.86809]
[1776876232276,43.0,78825.58,4.1,-0.20109,0.0001,18.81545]
[1776876232569,43.0,78825.58,4.1,-0.20109,0.0001,18.81545]
[1776876235323,43.0,78819.53,4.1,-0.20167,0.0001,18.84693]
[1776876235425,43.0,78816.44,4.1,-0.20197,0.0001,18.86297]
[1776876236934,43.0,78811.78,4.1,-0.20243,0.0001,18.88728]
[1776876237270,43.0,78809.05,4.1,-0.2027,0.0001,18.90148]
[1776876242918,43.0,78803.55,4.1,-0.20324,0.0001,18.93021]
[1776876243718,43.0,78803.55,4.1,-0.20324,0.0001,18.93021]
[1776876243830,43.0,78803.55,4.1,-0.20324,0.0001,18.93021]
[1776876243865,43.0,78803.55,4.1,-0.20324,0.0001,18.93021]
[1776876243932,43.0,78803.55,4.1,-0.20324,0.0001,18.93021]
[1776876244444,43.0,78812.25,4.1,-0.20238,0.0001,18.88479]
[1776876245325,43.0,78812.25,4.1,-0.20238,0.0001,18.88479]
[1776876245426,43.0,78822.11,4.1,-0.20142,0.0001,18.83307]
[1776876250806,43.0,78816.25,4.1,-0.20198,0.0001,18.86303]
[1776876252325,43.0,78815.22,4.1,-0.20207,0.0001,18.86826]
[1776876252855,43.0,78812.14,4.1,-0.20237,0.0001,18.8842]
[1776876252988,43.0,78805.33,4.1,-0.20304,0.0001,18.91958]
[1776876253811,43.0,78805.33,4.1,-0.20304,0.0001,18.91958]
[1776876258234,42.99,78803.43,4.1,-0.20322,0.0001,18.92907]
[1776876258281,42.99,78803.43,4.1,-0.20322,0.0001,18.92907]
[1776876258313,42.99,78803.43,4.1,-0.20322,0.0001,18.92907]
[1776876258478,42.99,78803.43,4.1,-0.20322,0.0001,18.92907]
[1776876258634,42.99,78804.86,4.1,-0.20307,0.0001,18.92149]
[1776876258683,42.99,78804.86,4.1,-0.20307,0.0001,18.92149]
[1776876258886,42.99,78804.86,4.1,-0.20307,0.0001,18.92149]
[1776876258950,42.99,78804.86,4.1,-0.20307,0.0001,18.92149]
[1776876259098,42.99,78804.86,4.1,-0.20307,0.0001,18.92149]
[1776876259141,42.99,78804.86,4.1,-0.20307,0.0001,18.92149]
[1776876259271,42.99,78804.86,4.1,-0.20307,0.0001,18.92149]
[1776876259314,42.99,78817.86,4.1,-0.2018,0.0001,18.85348]
[1776876260417,42.99,78817.86,4.1,-0.2018,0.0001,18.85348]
[1776876260051,42.99,78834.73,4.1,-0.20015,0.0001,18.7649]
[1776876261079,42.99,78834.73,4.1,-0.20015,0.0001,18.7649]
[1776876261161,42.99,78834.73,4.1,-0.20015,0.0001,18.7649]
[1776876261364,42.99,78833.16,4.1,-0.2003,0.0001,18.77298]
[1776876267044,42.99,78828.95,4.1,-0.2007,0.0001,18.79478]
[1776876268108,42.99,78819.16,4.1,-0.20166,0.0001,18.84591]
[1776876271603,42.99,78812.38,4.1,-0.20228,0.0001,18.87679]
[1776876272341,42.99,78812.38,4.1,-0.20228,0.0001,18.87679]
[1776876272404,42.99,78810.23,4.1,-0.20249,0.0001,18.88786]
[1776876273457,42.99,78810.23,4.1,-0.20249,0.0001,18.88786]
[1776876273566,42.99,78812.24,4.1,-0.20229,0.0001,18.8773]
[1776876273589,42.99,78812.24,4.1,-0.20229,0.0001,18.8773]
[1776876274282,42.99,78812.24,4.1,-0.20229,0.0001,18.8773]
[1776876274329,42.99,78820.99,4.1,-0.20144,0.0001,18.8315]
[1776876279404,42.99,78823.46,4.1,-0.20119,0.0001,18.81816]
[1776876281143,42.99,78824.27,4.1,-0.20111,0.0001,18.81385]
[1776876281332,42.99,78824.27,4.1,-0.20111,0.0001,18.81385]
[1776876281447,42.99,78830.29,4.1,-0.20052,0.0001,18.78225]
[1776876283496,42.99,78841.36,4.1,-0.19944,0.0001,18.72395]
[1776876284516,42.99,78844.11,4.1,-0.19917,0.0001,18.70945]
[1776876285420,42.99,78844.11,4.1,-0.19917,0.0001,18.70945]
[1776876286583,42.98,78851.2,4.1,-0.19848,0.0001,18.67212]
[1776876289661,42.98,78851.3,4.1,-0.19847,0.0001,18.67158]
[1776876290082,42.98,78851.3,4.1,-0.19847,0.0001,18.67158]
[1776876292326,42.98,78851.01,4.1,-0.1985,0.0001,18.67308]
[1776876292584,42.98,78848.49,4.1,-0.19874,0.0001,18.68631]
[1776876297249,42.98,78849.26,4.1,-0.19867,0.0001,18.68214]
[1776876297443,42.98,78845.61,4.1,-0.19902,0.0001,18.70129]
[1776876301414,42.98,78836.47,4.1,-0.19991,0.0001,18.74945]
[1776876304366,42.98,78815.78,4.1,-0.20193,0.0001,18.85776]
[1776876306091,42.98,78812.74,4.1,-0.20222,0.0001,18.87353]
[1776876306825,42.98,78811.36,4.1,-0.20236,0.0001,18.8806]
[1776876307387,42.98,78809.69,4.1,-0.20252,0.0001,18.88917]
[1776876310874,42.98,78802.48,4.1,-0.20323,0.0001,18.92697]
[1776876312675,42.98,78791.08,4.1,-0.20435,0.0001,18.9864]
[1776876314359,42.98,78786.11,4.1,-0.20484,0.0001,19.01223]
[1776876314440,42.98,78775.56,4.1,-0.20588,0.0001,19.06703]
[1776876315423,42.98,78775.56,4.1,-0.20588,0.0001,19.06703]
[1776876315765,42.98,78771.35,4.1,-0.2063,0.0001,19.08887]
[1776876316874,42.98,78774.05,4.1,-0.20603,0.0001,19.07479]
[1776876317276,42.98,78774.05,4.1,-0.20603,0.0001,19.07479]
[1776876317460,42.98,78774.75,4.1,-0.20596,0.0001,19.07111]
[1776876322496,42.98,78777.49,4.1,-0.20567,0.0001,19.05621]
[1776876323645,42.98,78779.63,4.1,-0.20546,0.0001,19.04496]
[1776876324813,42.98,78784.34,4.1,-0.20499,0.0001,19.02035]
[1776876324834,42.98,78784.34,4.1,-0.20499,0.0001,19.02035]
[1776876325066,42.98,78784.34,4.1,-0.20499,0.0001,19.02035]
[1776876325321,42.98,78784.34,4.1,-0.20499,0.0001,19.02035]
[1776876325517,42.98,78785.3,4.1,-0.2049,0.0001,19.01527]
[1776876328538,42.98,78797.26,4.1,-0.2037,0.0001,18.95215]
[1776876330990,42.98,78797.14,4.1,-0.20371,0.0001,18.95235]
[1776876331559,42.97,78789.96,4.1,-0.20438,0.0001,18.98543]
[1776876332343,42.97,78789.96,4.1,-0.20438,0.0001,18.98543]
[1776876332356,42.97,78789.96,4.1,-0.20438,0.0001,18.98519]
[1776876333907,42.97,78785.09,4.1,-0.20486,0.0001,19.01056]
[1776876335240,42.97,78788.0,4.1,-0.20456,0.0001,18.99512]
[1776876340240,42.97,78781.87,4.1,-0.20516,0.0001,19.02671]
[1776876344381,42.97,78775.37,4.1,-0.2058,0.0001,19.0602]
[1776876344395,42.97,78768.61,4.1,-0.20647,0.0001,19.09523]
[1776876346233,42.97,78766.88,4.1,-0.20664,0.0001,19.10421]
[1776876347318,42.97,78766.86,4.1,-0.20664,0.0001,19.10423]
[1776876347387,42.97,78773.75,4.1,-0.20596,0.0001,19.06839]
[1776876352444,42.97,78773.47,4.1,-0.20598,0.0001,19.06952]
[1776876358409,42.97,78775.55,4.1,-0.20576,0.0001,19.0579]
[1776876359802,42.96,78773.55,4.1,-0.20595,0.0001,19.06806]
[1776876365486,42.96,78767.32,4.1,-0.20656,0.0001,19.0997]
[1776876370836,42.96,78768.53,4.1,-0.20642,0.0001,19.09229]
[1776876375234,42.96,78771.6,4.1,-0.2061,0.0001,19.07596]
[1776876375729,42.96,78771.54,4.1,-0.20611,0.0001,19.07615]
[1776876381061,42.95,78771.15,4.1,-0.20614,0.0001,19.0776]
[1776876386337,42.95,78771.84,4.1,-0.20606,0.0001,19.07343]
[1776876387104,42.95,78770.8,4.1,-0.20616,0.0001,19.07872]
[1776876387427,42.95,78770.8,4.1,-0.20616,0.0001,19.07872]
[1776876387490,42.95,78770.8,4.1,-0.20616,0.0001,19.07872]
[1776876387513,42.95,78780.5,4.1,-0.2052,0.0001,19.02813]
[1776876388513,42.95,78791.1,4.1,-0.20415,0.0001,18.97284]
[1776876389537,42.95,78791.1,4.1,-0.20415,0.0001,18.97284]
[1776876392796,42.95,78793.35,4.1,-0.2039,0.0001,18.95709]
[1776876393657,42.95,78793.02,4.1,-0.20393,0.0001,18.95885]
[1776876398002,42.95,78795.26,4.1,-0.20371,0.0001,18.94729]
[1776876398365,42.95,78795.26,4.1,-0.20371,0.0001,18.94729]
[1776876398408,42.95,78795.26,4.1,-0.20371,0.0001,18.94729]
[1776876398467,42.95,78797.47,4.1,-0.2035,0.0001,18.9358]
[1776876404070,42.95,78799.8,4.1,-0.20326,0.0001,18.92326]
[1776876405861,42.95,78800.51,4.1,-0.20319,0.0001,18.91952]
[1776876406596,42.95,78792.96,4.1,-0.20393,0.0001,18.9589]
[1776876411902,42.95,78785.92,4.1,-0.20463,0.0001,18.99563]
[1776876413977,42.95,78797.87,4.1,-0.20345,0.0001,18.93332]
[1776876414147,42.95,78797.87,4.1,-0.20345,0.0001,18.93332]
[1776876420185,42.95,78801.38,4.1,-0.20312,0.0001,18.91556]
[1776876424723,42.95,78800.12,4.1,-0.20325,0.0001,18.92247]
[1776876428045,42.96,78800.0,4.1,-0.20326,0.0001,18.9233]
[1776876428675,42.96,78802.54,4.1,-0.20301,0.0001,18.91011]
[1776876430041,42.96,78802.69,4.1,-0.203,0.0001,18.90942]
[1776876430102,42.96,78802.69,4.1,-0.203,0.0001,18.90942]
[1776876430104,42.96,78802.69,4.1,-0.203,0.0001,18.90942]
[1776876430256,42.96,78812.03,4.1,-0.20209,0.0001,18.86068]
[1776876433170,42.96,78818.98,4.1,-0.20141,0.0001,18.82441]
[1776876434325,42.96,78824.5,4.1,-0.20087,0.0001,18.79557]
[1776876434518,42.96,78824.5,4.1,-0.20087,0.0001,18.79557]
[1776876434725,42.96,78826.59,4.1,-0.20067,0.0001,18.78473]
[1776876435532,42.96,78826.04,4.1,-0.20072,0.0001,18.78762]
[1776876437562,42.96,78827.05,4.1,-0.20062,0.0001,18.78233]
[1776876437571,42.96,78827.05,4.1,-0.20062,0.0001,18.78233]
[1776876443059,42.96,78833.15,4.1,-0.20003,0.0001,18.75053]
[1776876444029,42.96,78832.17,4.1,-0.20013,0.0001,18.75572]
[1776876444096,42.96,78832.17,4.1,-0.20013,0.0001,18.75572]
[1776876444126,42.96,78832.17,4.1,-0.20013,0.0001,18.75572]
[1776876446801,42.96,78821.22,4.1,-0.2012,0.0001,18.81316]
[1776876447516,42.96,78821.22,4.1,-0.2012,0.0001,18.81316]
[1776876447566,42.96,78821.22,4.1,-0.2012,0.0001,18.81316]
[1776876447580,42.96,78821.15,4.1,-0.2012,0.0001,18.81349]
[1776876449208,42.96,78816.63,4.1,-0.20165,0.0001,18.83733]
[1776876449359,42.96,78816.63,4.1,-0.20165,0.0001,18.83733]
[1776876449396,42.96,78812.46,4.1,-0.20206,0.0001,18.85928]
[1776876449835,42.96,78812.46,4.1,-0.20206,0.0001,18.85928]
[1776876449843,42.96,78812.46,4.1,-0.20206,0.0001,18.85928]
[1776876450393,42.96,78812.46,4.1,-0.20206,0.0001,18.85928]
[1776876450637,42.96,78812.46,4.1,-0.20206,0.0001,18.85928]
[1776876450405,42.96,78820.8,4.1,-0.20124,0.0001,18.81561]
[1776876451632,42.96,78830.39,4.1,-0.20028,0.0001,18.76116]
[1776876456734,42.96,78831.99,4.1,-0.20012,0.0001,18.75289]
[1776876461939,42.96,78831.26,4.1,-0.2002,0.0001,18.75685]
[1776876467523,42.96,78831.75,4.1,-0.20015,0.0001,18.75443]
[1776876472558,42.96,78833.8,4.1,-0.19995,0.0001,18.74384]
[1776876477593,42.96,78834.06,4.1,-0.19993,0.0001,18.7427]
[1776876482628,42.96,78835.91,4.1,-0.19976,0.0001,18.7332]
[1776876485649,42.96,78845.42,4.1,-0.19884,0.0001,18.68346]
[1776876490684,42.96,78844.11,4.1,-0.19897,0.0001,18.69085]
[1776876495718,42.97,78848.21,4.1,-0.19859,0.0001,18.66987]
[1776876499139,42.97,78844.47,4.1,-0.19895,0.0001,18.68977]
[1776876501584,42.97,78840.86,4.1,-0.19931,0.0001,18.70899]
[1776876501683,42.97,78840.86,4.1,-0.19931,0.0001,18.70899]
[1776876501742,42.97,78831.48,4.1,-0.20022,0.0001,18.75822]
[1776876502332,42.97,78821.59,4.1,-0.20119,0.0001,18.81024]
[1776876502982,42.97,78808.31,4.1,-0.20249,0.0001,18.87982]
[1776876508591,42.97,78800.92,4.1,-0.20322,0.0001,18.91861]
[1776876513698,42.97,78792.57,4.1,-0.20401,0.0001,18.95812]
[1776876515378,42.97,78791.15,4.1,-0.20415,0.0001,18.96551]
[1776876516159,42.97,78789.03,4.1,-0.20436,0.0001,18.97652]
[1776876522230,42.97,78783.91,4.1,-0.20486,0.0001,19.00299]
[1776876527978,42.97,78790.79,4.1,-0.20417,0.0001,18.96672]
[1776876528164,42.97,78790.79,4.1,-0.20417,0.0001,18.96672]
[1776876531921,42.97,78785.9,4.1,-0.20465,0.0001,18.99207]
[1776876533604,42.97,78786.65,4.1,-0.20458,0.0001,18.98813]
[1776876535427,42.97,78798.47,4.1,-0.20341,0.0001,18.92647]
[1776876540448,42.97,78789.89,4.1,-0.20426,0.0001,18.97139]
[1776876545161,42.97,78792.26,4.1,-0.20403,0.0001,18.95909]
[1776876546048,42.97,78789.81,4.1,-0.20427,0.0001,18.97188]
[1776876546660,42.97,78789.81,4.1,-0.20427,0.0001,18.97188]
[1776876549097,42.97,78778.73,4.1,-0.20536,0.0001,19.02946]
[1776876554313,42.97,78775.44,4.1,-0.20568,0.0001,19.04628]
[1776876554388,42.97,78775.44,4.1,-0.20568,0.0001,19.04628]
[1776876554489,42.97,78775.7,4.1,-0.20566,0.0001,19.04484]
[1776876554964,42.97,78775.7,4.1,-0.20566,0.0001,19.04484]
[1776876555347,42.97,78775.7,4.1,-0.20566,0.0001,19.04484]
[1776876559484,42.97,78775.16,4.1,-0.20571,0.0001,19.04775]
[1776876559489,42.97,78775.16,4.1,-0.20571,0.0001,19.04775]
[1776876559632,42.97,78775.16,4.1,-0.20571,0.0001,19.04775]
[1776876560007,42.97,78775.93,4.1,-0.20564,0.0001,19.04377]
[1776876560327,42.97,78775.93,4.1,-0.20564,0.0001,19.04377]
[1776876560361,42.97,78775.93,4.1,-0.20564,0.0001,19.04377]
[1776876560520,42.97,78775.93,4.1,-0.20564,0.0001,19.04377]
[1776876560703,42.97,78775.93,4.1,-0.20564,0.0001,19.04377]
[1776876562271,42.97,78783.41,4.1,-0.2049,0.0001,19.00496]
[1776876562326,42.97,78780.36,4.1,-0.2052,0.0001,19.02091]
[1776876564129,42.97,78780.24,4.1,-0.20521,0.0001,19.02148]
[1776876564337,42.97,78780.24,4.1,-0.20521,0.0001,19.02148]
[1776876564397,42.97,78780.24,4.1,-0.20521,0.0001,19.02148]
[1776876564652,42.97,78789.81,4.1,-0.20427,0.0001,18.97157]
[1776876565214,42.97,78804.06,4.1,-0.20286,0.0001,18.89709]
[1776876566195,42.97,78804.06,4.1,-0.20286,0.0001,18.89709]
[1776876568572,42.97,78801.82,4.1,-0.20308,0.0001,18.90874]
[1776876568595,42.97,78801.82,4.1,-0.20308,0.0001,18.90874]
[1776876568773,42.97,78801.82,4.1,-0.20308,0.0001,18.90874]
[1776876568893,42.97,78801.68,4.1,-0.20309,0.0001,18.90943]
[1776876569429,42.97,78801.68,4.1,-0.20309,0.0001,18.90943]
[1776876570421,42.97,78810.02,4.1,-0.20228,0.0001,18.86582]
[1776876570698,42.97,78810.02,4.1,-0.20228,0.0001,18.86582]
[1776876570721,42.97,78810.02,4.1,-0.20228,0.0001,18.86582]
[1776876570735,42.97,78821.97,4.1,-0.20111,0.0001,18.8033]
[1776876570872,42.97,78821.97,4.1,-0.20111,0.0001,18.8033]
[1776876571677,42.97,78824.01,4.1,-0.20088,0.0001,18.78845]
[1776876572328,42.97,78824.01,4.1,-0.20088,0.0001,18.78845]
[1776876573344,42.97,78823.73,4.1,-0.2009,0.0001,18.78992]
[1776876573848,42.97,78827.03,4.1,-0.20058,0.0001,18.77262]
[1776876574118,42.97,78827.03,4.1,-0.20058,0.0001,18.77262]
[1776876574344,42.97,78843.51,4.1,-0.19898,0.0001,18.68603]
[1776876575287,42.97,78853.55,4.1,-0.19801,0.0001,18.63326]
[1776876576496,42.97,78853.55,4.1,-0.19801,0.0001,18.63326]
[1776876577130,42.97,78855.2,4.1,-0.19785,0.0001,18.62466]
[1776876582159,42.97,78857.85,4.1,-0.1976,0.0001,18.61122]
[1776876584071,42.97,78857.51,4.1,-0.19763,0.0001,18.61311]
[1776876584362,42.97,78857.51,4.1,-0.19763,0.0001,18.61311]
[1776876584463,42.97,78857.74,4.1,-0.19762,0.0001,18.61209]
[1776876588497,42.97,78858.05,4.1,-0.19758,0.0001,18.61038]
[1776876588598,42.97,78858.05,4.1,-0.19758,0.0001,18.61038]
[1776876591945,42.97,78867.83,4.1,-0.19664,0.0001,18.55882]
[1776876595942,42.97,78866.86,4.1,-0.19673,0.0001,18.5639]
[1776876599841,42.97,78868.54,4.1,-0.19657,0.0001,18.55504]
[1776876601309,42.97,78864.7,4.1,-0.19694,0.0001,18.57531]
[1776876604658,42.97,78856.06,4.1,-0.19777,0.0001,18.62076]
[1776876606407,42.97,78860.55,4.1,-0.19734,0.0001,18.59708]
[1776876606514,42.97,78860.55,4.1,-0.19734,0.0001,18.59708]
[1776876606734,42.97,78860.55,4.1,-0.19734,0.0001,18.59708]
[1776876606830,42.97,78860.55,4.1,-0.19734,0.0001,18.59708]
[1776876606794,42.97,78852.11,4.1,-0.19816,0.0001,18.64148]
[1776876607589,42.97,78842.51,4.1,-0.19909,0.0001,18.6921]
[1776876613554,42.97,78841.96,4.1,-0.19915,0.0001,18.69553]
[1776876618588,42.97,78847.94,4.1,-0.19858,0.0001,18.66455]
[1776876623628,42.97,78852.39,4.1,-0.19816,0.0001,18.6419]
[1776876628281,42.98,78856.1,4.1,-0.19782,0.0001,18.62306]
[1776876628284,42.98,78856.1,4.1,-0.19782,0.0001,18.62306]
[1776876628663,42.98,78858.52,4.1,-0.19758,0.0001,18.61052]
[1776876629366,42.98,78858.52,4.1,-0.19758,0.0001,18.61052]
[1776876629849,42.98,78859.09,4.1,-0.19753,0.0001,18.60762]
[1776876635711,42.98,78854.52,4.1,-0.19794,0.0001,18.62726]
[1776876636825,42.98,78854.52,4.1,-0.19794,0.0001,18.62726]
[1776876636899,42.98,78852.28,4.1,-0.19815,0.0001,18.63899]
[1776876637726,42.98,78847.78,4.1,-0.19859,0.0001,18.66284]
[1776876642760,42.98,78834.66,4.1,-0.19988,0.0001,18.73244]
[1776876646863,42.98,78835.31,4.1,-0.19982,0.0001,18.72927]
[1776876647515,42.98,78829.47,4.1,-0.20039,0.0001,18.75996]
[1776876647579,42.98,78829.47,4.1,-0.20039,0.0001,18.75996]
[1776876651881,42.98,78828.57,4.1,-0.20048,0.0001,18.76484]
[1776876652134,42.98,78828.15,4.1,-0.20052,0.0001,18.76707]
[1776876652857,42.98,78828.15,4.1,-0.20052,0.0001,18.76707]
[1776876652845,42.98,78840.8,4.1,-0.19929,0.0001,18.70074]
[1776876653866,42.98,78840.8,4.1,-0.19929,0.0001,18.70074]
[1776876654662,42.98,78840.81,4.1,-0.19929,0.0001,18.70067]
[1776876654689,42.98,78840.81,4.1,-0.19929,0.0001,18.70067]
[1776876659249,42.98,78840.17,4.1,-0.19935,0.0001,18.70394]
[1776876664933,42.98,78844.4,4.1,-0.19894,0.0001,18.68176]
[1776876665035,42.98,78843.45,4.1,-0.19903,0.0001,18.68675]
[1776876667102,42.98,78843.99,4.1,-0.19898,0.0001,18.68409]
[1776876667493,42.98,78848.95,4.1,-0.19851,0.0001,18.65815]
[1776876671953,42.98,78856.14,4.1,-0.19781,0.0001,18.62057]
[1776876671990,42.98,78856.14,4.1,-0.19781,0.0001,18.62057]
[1776876672293,42.98,78856.14,4.1,-0.19781,0.0001,18.62057]
[1776876672348,42.98,78857.95,4.1,-0.19764,0.0001,18.61121]
[1776876678020,42.98,78855.89,4.1,-0.19784,0.0001,18.62202]
[1776876679315,42.98,78855.89,4.1,-0.19784,0.0001,18.62202]
[1776876680232,42.98,78858.45,4.1,-0.19759,0.0001,18.60846]
[1776876681164,42.98,78872.19,4.1,-0.19627,0.0001,18.53607]
[1776876681995,42.98,78872.19,4.1,-0.19627,0.0001,18.53607]
[1776876687568,42.98,78870.8,4.1,-0.19641,0.0001,18.54372]
[1776876687823,42.98,78870.8,4.1,-0.19641,0.0001,18.54372]
[1776876687924,42.98,78864.85,4.1,-0.19698,0.0001,18.57511]
[1776876688851,42.98,78864.85,4.1,-0.19698,0.0001,18.57511]
[1776876688912,42.98,78858.35,4.1,-0.19761,0.0001,18.60945]
[1776876693917,42.99,78858.33,4.1,-0.1976,0.0001,18.60646]
[1776876695139,42.99,78842.16,4.1,-0.19917,0.0001,18.69165]
[1776876700674,42.99,78845.17,4.1,-0.19889,0.0001,18.67641]
[1776876706216,42.99,78837.06,4.1,-0.19968,0.0001,18.71951]
[1776876707355,42.99,78837.06,4.1,-0.19968,0.0001,18.71951]
[1776876713264,42.99,78836.2,4.1,-0.19978,0.0001,18.72446]
[1776876718300,42.99,78832.88,4.1,-0.2001,0.0001,18.74213]
[1776876721865,42.99,78835.74,4.1,-0.19983,0.0001,18.72724]
[1776876723003,43.0,78846.25,4.1,-0.19881,0.0001,18.67221]
[1776876728022,43.0,78847.53,4.1,-0.19869,0.0001,18.66586]
[1776876731652,43.0,78847.91,4.1,-0.19866,0.0001,18.6641]
[1776876734208,43.0,78838.33,4.1,-0.19959,0.0001,18.7147]
[1776876739225,43.0,78833.26,4.1,-0.20009,0.0001,18.74159]
[1776876739775,43.0,78833.26,4.1,-0.20009,0.0001,18.74159]
[1776876740920,43.0,78817.15,4.1,-0.20167,0.0001,18.82599]
[1776876741162,43.0,78817.15,4.1,-0.20167,0.0001,18.82599]
[1776876741864,43.0,78817.15,4.1,-0.20167,0.0001,18.82599]
[1776876741965,43.0,78815.78,4.1,-0.2018,0.0001,18.83308]
[1776876745377,43.0,78816.23,4.1,-0.20176,0.0001,18.83112]
[1776876746275,43.0,78816.36,4.1,-0.20175,0.0001,18.83057]
[1776876746498,43.0,78816.17,4.1,-0.20177,0.0001,18.83169]
[1776876747242,43.0,78816.17,4.1,-0.20177,0.0001,18.83169]
[1776876747249,43.0,78816.17,4.1,-0.20177,0.0001,18.83169]
[1776876747505,43.0,78816.21,4.1,-0.20177,0.0001,18.83149]
[1776876748780,43.0,78816.21,4.1,-0.20177,0.0001,18.83149]
[1776876749540,43.0,78815.64,4.1,-0.20182,0.0001,18.83438]
[1776876749735,43.0,78815.64,4.1,-0.20182,0.0001,18.83438]
[1776876749747,43.0,78815.64,4.1,-0.20182,0.0001,18.83438]
[1776876749970,43.0,78812.6,4.1,-0.20212,0.0001,18.85017]
[1776876750590,43.0,78812.6,4.1,-0.20212,0.0001,18.85017]
[1776876750731,43.0,78818.62,4.1,-0.20153,0.0001,18.81881]
[1776876754710,43.0,78815.91,4.1,-0.20177,0.0001,18.82888]
[1776876754812,43.0,78815.87,4.1,-0.20177,0.0001,18.82912]
[1776876755914,43.0,78806.43,4.1,-0.2027,0.0001,18.87856]
[1776876756590,43.0,78806.43,4.1,-0.2027,0.0001,18.87856]
[1776876756888,43.0,78806.43,4.1,-0.2027,0.0001,18.87856]
[1776876756901,43.0,78786.16,4.1,-0.20469,0.0001,18.98429]
[1776876757339,43.0,78786.16,4.1,-0.20469,0.0001,18.98429]
[1776876757987,43.0,78773.17,4.1,-0.20598,0.0001,19.0519]
[1776876758340,43.0,78773.17,4.1,-0.20598,0.0001,19.0519]
[1776876758513,43.0,78773.17,4.1,-0.20598,0.0001,19.0519]
[1776876758597,43.0,78776.59,4.1,-0.20564,0.0001,19.03411]
[1776876759515,43.0,78776.59,4.1,-0.20564,0.0001,19.03411]
[1776876759604,43.0,78785.65,4.1,-0.20474,0.0001,18.98685]
[1776876763936,43.0,78775.05,4.1,-0.20579,0.0001,19.04171]
[1776876764336,43.0,78775.05,4.1,-0.20579,0.0001,19.04171]
[1776876764639,43.0,78776.13,4.1,-0.20568,0.0001,19.03598]
[1776876765495,43.0,78776.13,4.1,-0.20568,0.0001,19.03598]
[1776876765852,43.0,78776.13,4.1,-0.20568,0.0001,19.03598]
[1776876765953,43.0,78776.2,4.1,-0.20567,0.0001,19.03562]
[1776876767322,43.0,78776.31,4.1,-0.20566,0.0001,19.03493]
[1776876770057,43.0,78775.15,4.1,-0.20577,0.0001,19.04062]
[1776876770293,43.0,78775.15,4.1,-0.20577,0.0001,19.04062]
[1776876772456,43.0,78788.13,4.1,-0.20448,0.0001,18.97289]
[1776876777730,43.0,78781.36,4.1,-0.20514,0.0001,19.00783]
[1776876782380,43.0,78774.66,4.1,-0.2058,0.0001,19.04234]
[1776876782729,43.0,78774.66,4.1,-0.2058,0.0001,19.04234]
[1776876786590,42.99,78773.36,4.1,-0.20592,0.0001,19.04862]
[1776876786939,42.99,78773.36,4.1,-0.20592,0.0001,19.04862]
[1776876791809,42.99,78772.84,4.1,-0.20596,0.0001,19.05089]
[1776876792161,42.99,78773.16,4.1,-0.20593,0.0001,19.04912]
[1776876796869,42.99,78770.46,4.1,-0.20619,0.0001,19.06268]
[1776876797219,42.99,78770.18,4.1,-0.20621,0.0001,19.06402]
[1776876802317,42.99,78770.27,4.1,-0.20619,0.0001,19.06297]
[1776876805508,42.99,78769.65,4.1,-0.20625,0.0001,19.06583]
[1776876806105,42.99,78775.2,4.1,-0.2057,0.0001,19.03687]
[1776876811986,42.99,78777.79,4.1,-0.20543,0.0001,19.02307]
[1776876813077,42.99,78777.62,4.1,-0.20542,0.0001,19.01976]
[1776876813298,42.99,78777.56,4.1,-0.20543,0.0001,19.02002]
[1776876813451,42.99,78777.56,4.1,-0.20543,0.0001,19.02002]
[1776876813462,42.99,78777.56,4.1,-0.20543,0.0001,19.02002]
[1776876813897,42.99,78777.56,4.1,-0.20543,0.0001,19.02002]
[1776876813996,42.99,78777.56,4.1,-0.20543,0.0001,19.02002]
[1776876813983,42.99,78784.78,4.1,-0.20471,0.0001,18.98239]
[1776876814437,42.99,78784.78,4.1,-0.20471,0.0001,18.98239]
[1776876815812,42.98,78793.58,4.1,-0.20384,0.0001,18.93629]
[1776876817537,42.98,78792.17,4.1,-0.20397,0.0001,18.94327]
[1776876823047,42.98,78787.06,4.1,-0.20445,0.0001,18.96859]
[1776876823314,42.98,78787.06,4.1,-0.20445,0.0001,18.96859]
[1776876823924,42.98,78787.06,4.1,-0.20445,0.0001,18.96859]
[1776876824054,42.98,78786.63,4.1,-0.20449,0.0001,18.97061]
[1776876824298,42.98,78786.63,4.1,-0.20449,0.0001,18.97061]
[1776876825061,42.98,78786.9,4.1,-0.20446,0.0001,18.96906]
[1776876828581,42.98,78782.68,4.1,-0.20488,0.0001,18.99098]
[1776876829089,42.98,78772.95,4.1,-0.20584,0.0001,19.04155]
[1776876831813,42.98,78768.99,4.1,-0.20623,0.0001,19.06205]
[1776876832234,42.98,78768.41,4.1,-0.20628,0.0001,19.06484]
[1776876835604,42.97,78775.04,4.1,-0.20562,0.0001,19.03015]
[1776876836052,42.97,78775.04,4.1,-0.20562,0.0001,19.03015]
[1776876836402,42.97,78776.0,4.1,-0.20553,0.0001,19.0251]
[1776876836486,42.97,78776.0,4.1,-0.20553,0.0001,19.0251]
[1776876838677,42.97,78781.83,4.1,-0.20495,0.0001,18.99471]
[1776876838686,42.97,78781.83,4.1,-0.20495,0.0001,18.99471]
[1776876838990,42.97,78781.83,4.1,-0.20495,0.0001,18.99471]
[1776876839021,42.97,78780.76,4.1,-0.20505,0.0001,19.00027]
[1776876840173,42.97,78784.18,4.1,-0.20471,0.0001,18.98232]
[1776876841182,42.97,78789.27,4.1,-0.20421,0.0001,18.95569]
[1776876841347,42.97,78789.27,4.1,-0.20421,0.0001,18.95569]
[1776876841598,42.97,78789.27,4.1,-0.20421,0.0001,18.95569]
[1776876846326,42.97,78790.97,4.1,-0.20404,0.0001,18.9466]
[1776876846441,42.97,78790.97,4.1,-0.20404,0.0001,18.9466]
[1776876847026,42.97,78788.6,4.1,-0.20427,0.0001,18.95884]
[1776876852250,42.97,78780.55,4.1,-0.20506,0.0001,19.00067]
[1776876857285,42.97,78776.39,4.1,-0.20547,0.0001,19.02204]
[1776876862320,42.97,78774.16,4.1,-0.20568,0.0001,19.03327]
[1776876867653,42.97,78774.7,4.1,-0.20562,0.0001,19.03007]
[1776876872263,42.97,78768.76,4.1,-0.20617,0.0001,19.05646]
[1776876875059,42.97,78768.49,4.1,-0.2062,0.0001,19.05771]
[1776876876799,42.97,78761.6,4.1,-0.20688,0.0001,19.09334]
[1776876876900,42.97,78758.15,4.1,-0.20722,0.0001,19.11112]
[1776876877179,42.97,78758.15,4.1,-0.20722,0.0001,19.11112]
[1776876879838,42.97,78758.29,4.1,-0.20721,0.0001,19.11033]
[1776876880375,42.97,78755.96,4.1,-0.20744,0.0001,19.12238]
[1776876881066,42.97,78740.49,4.1,-0.20898,0.0001,19.20247]
[1776876886488,42.96,78736.4,4.1,-0.20937,0.0001,19.22257]
[1776876891523,42.96,78735.83,4.1,-0.20941,0.0001,19.2247]
[1776876895931,42.96,78734.39,4.1,-0.20955,0.0001,19.23161]
[1776876895983,42.96,78734.39,4.1,-0.20955,0.0001,19.23161]
[1776876895985,42.96,78732.68,4.1,-0.20972,0.0001,19.24026]
[1776876901596,42.95,78732.57,4.1,-0.20972,0.0001,19.24037]
[1776876901693,42.95,78732.57,4.1,-0.20972,0.0001,19.24037]
[1776876902747,42.95,78732.58,4.1,-0.20972,0.0001,19.24023]
[1776876904438,42.95,78732.54,4.1,-0.20972,0.0001,19.24019]
[1776876905043,42.95,78732.54,4.1,-0.20972,0.0001,19.24019]
[1776876905111,42.95,78732.54,4.1,-0.20972,0.0001,19.24019]
[1776876905155,42.95,78732.54,4.1,-0.20972,0.0001,19.24019]
[1776876905124,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905304,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905388,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905436,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905513,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905527,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905610,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905671,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905720,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905802,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876905914,42.95,78727.93,4.1,-0.21018,0.0001,19.26392]
[1776876906076,42.95,78707.6,4.1,-0.21223,0.0001,19.36873]
[1776876906751,42.95,78707.6,4.1,-0.21223,0.0001,19.36873]
[1776876906892,42.95,78707.6,4.1,-0.21223,0.0001,19.36873]
[1776876907158,42.95,78695.72,4.1,-0.21343,0.0001,19.42977]
[1776876907769,42.95,78695.72,4.1,-0.21343,0.0001,19.42977]
[1776876907960,42.95,78695.72,4.1,-0.21343,0.0001,19.42977]
[1776876908365,42.95,78698.16,4.1,-0.21318,0.0001,19.41713]
[1776876908388,42.95,78698.16,4.1,-0.21318,0.0001,19.41713]
[1776876909133,42.95,78702.5,4.1,-0.21274,0.0001,19.39473]
[1776876909431,42.95,78702.5,4.1,-0.21274,0.0001,19.39473]
[1776876910018,42.95,78704.4,4.1,-0.21254,0.0001,19.38478]
[1776876910273,42.95,78704.4,4.1,-0.21254,0.0001,19.38478]
[1776876910407,42.95,78704.4,4.1,-0.21254,0.0001,19.38478]
[1776876910605,42.95,78704.4,4.1,-0.21254,0.0001,19.38478]
[1776876910645,42.95,78704.4,4.1,-0.21254,0.0001,19.38478]
[1776876910686,42.95,78704.4,4.1,-0.21254,0.0001,19.38478]
[1776876910744,42.95,78704.49,4.1,-0.21253,0.0001,19.38437]
[1776876911856,42.95,78704.49,4.1,-0.21253,0.0001,19.38437]
[1776876913500,42.95,78707.14,4.1,-0.21226,0.0001,19.37054]
[1776876913528,42.95,78707.14,4.1,-0.21226,0.0001,19.37054]
[1776876913739,42.95,78707.14,4.1,-0.21226,0.0001,19.37054]
[1776876914159,42.95,78707.14,4.1,-0.21226,0.0001,19.37054]
[1776876913854,42.95,78708.04,4.1,-0.21217,0.0001,19.36591]
[1776876914530,42.95,78708.04,4.1,-0.21217,0.0001,19.36591]
[1776876914609,42.95,78708.04,4.1,-0.21217,0.0001,19.36591]
[1776876915108,42.95,78708.04,4.1,-0.21217,0.0001,19.36591]
[1776876915185,42.95,78708.04,4.1,-0.21217,0.0001,19.36591]
[1776876915178,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876915289,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876915321,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876915571,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876915732,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876915736,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876915740,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876915848,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876915857,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876916042,42.95,78692.25,4.1,-0.21377,0.0001,19.44698]
[1776876916182,42.95,78674.06,4.1,-0.21562,0.0001,19.54015]
[1776876916778,42.95,78674.06,4.1,-0.21562,0.0001,19.54015]
[1776876916874,42.95,78674.06,4.1,-0.21562,0.0001,19.54015]
[1776876917201,42.95,78674.06,4.1,-0.21562,0.0001,19.54015]
[1776876916976,42.95,78686.28,4.1,-0.21437,0.0001,19.47742]
[1776876917312,42.95,78686.28,4.1,-0.21437,0.0001,19.47742]
[1776876917784,42.95,78686.28,4.1,-0.21437,0.0001,19.47742]
[1776876918063,42.95,78686.28,4.1,-0.21437,0.0001,19.47742]
[1776876923310,42.95,78687.79,4.1,-0.21421,0.0001,19.46922]
[1776876923657,42.95,78687.79,4.1,-0.21421,0.0001,19.46922]
[1776876923847,42.95,78687.79,4.1,-0.21421,0.0001,19.46922]
[1776876924907,42.95,78688.68,4.1,-0.21412,0.0001,19.46457]
[1776876924911,42.95,78688.68,4.1,-0.21412,0.0001,19.46457]
[1776876924916,42.95,78688.68,4.1,-0.21412,0.0001,19.46457]
[1776876925554,42.95,78691.8,4.1,-0.2138,0.0001,19.44849]
[1776876925890,42.95,78695.32,4.1,-0.21344,0.0001,19.43035]
[1776876926261,42.95,78695.32,4.1,-0.21344,0.0001,19.43035]
[1776876927098,42.95,78695.32,4.1,-0.21344,0.0001,19.43035]
[1776876927125,42.95,78695.32,4.1,-0.21344,0.0001,19.43035]
[1776876927239,42.95,78696.48,4.1,-0.21332,0.0001,19.42425]
[1776876928160,42.95,78707.82,4.1,-0.21217,0.0001,19.3658]
[1776876930066,42.94,78717.79,4.1,-0.21116,0.0001,19.31411]
[1776876931252,42.94,78711.62,4.1,-0.21178,0.0001,19.3458]
[1776876931532,42.94,78711.62,4.1,-0.21178,0.0001,19.3458]
[1776876933164,42.94,78710.59,4.1,-0.21185,0.0001,19.34683]
[1776876933421,42.94,78710.35,4.1,-0.21187,0.0001,19.34775]
[1776876933739,42.94,78710.35,4.1,-0.21187,0.0001,19.34775]
[1776876934114,42.94,78710.35,4.1,-0.21187,0.0001,19.34775]
[1776876935364,42.94,78708.35,4.1,-0.21207,0.0001,19.35788]
[1776876935575,42.94,78708.35,4.1,-0.21207,0.0001,19.35788]
[1776876937250,42.94,78709.94,4.1,-0.2119,0.0001,19.34937]
[1776876938326,42.94,78705.81,4.1,-0.21231,0.0001,19.37048]
[1776876942650,42.94,78706.24,4.1,-0.21226,0.0001,19.36752]
[1776876942896,42.94,78704.32,4.1,-0.21245,0.0001,19.37723]
[1776876947931,42.94,78702.65,4.1,-0.21261,0.0001,19.38528]
[1776876952968,42.93,78695.74,4.1,-0.21329,0.0001,19.42012]
[1776876953411,42.93,78695.74,4.1,-0.21329,0.0001,19.42012]
[1776876953466,42.93,78695.74,4.1,-0.21329,0.0001,19.42012]
[1776876953471,42.93,78695.74,4.1,-0.21329,0.0001,19.42012]
[1776876953488,42.93,78695.74,4.1,-0.21329,0.0001,19.42012]
[1776876953529,42.93,78695.74,4.1,-0.21329,0.0001,19.42012]
[1776876953802,42.93,78695.74,4.1,-0.21329,0.0001,19.42012]
[1776876954115,42.93,78695.74,4.1,-0.21329,0.0001,19.42012]
[1776876954199,42.93,78709.04,4.1,-0.21194,0.0001,19.35152]
[1776876957974,42.93,78715.26,4.1,-0.21131,0.0001,19.31912]
[1776876959132,42.93,78713.45,4.1,-0.21149,0.0001,19.32821]
[1776876960529,42.93,78714.97,4.1,-0.21133,0.0001,19.32025]
[1776876962398,42.93,78718.35,4.1,-0.21099,0.0001,19.30258]
[1776876962994,42.93,78718.35,4.1,-0.21099,0.0001,19.30258]
[1776876963482,42.93,78723.54,4.1,-0.21046,0.0001,19.27568]
[1776876963892,42.93,78723.54,4.1,-0.21046,0.0001,19.27568]
[1776876964049,42.93,78732.8,4.1,-0.20953,0.0001,19.22771]
[1776876965289,42.93,78734.38,4.1,-0.20937,0.0001,19.21936]
[1776876965611,42.93,78734.38,4.1,-0.20937,0.0001,19.21936]
[1776876967642,42.93,78741.2,4.1,-0.20868,0.0001,19.18381]
[1776876972661,42.93,78743.28,4.1,-0.20847,0.0001,19.17268]
[1776876977585,42.92,78743.0,4.1,-0.20849,0.0001,19.17376]
[1776876979705,42.92,78744.6,4.1,-0.20833,0.0001,19.16541]
[1776876979711,42.92,78744.6,4.1,-0.20833,0.0001,19.16541]
[1776876979734,42.92,78744.6,4.1,-0.20833,0.0001,19.16541]
[1776876979847,42.92,78744.6,4.1,-0.20833,0.0001,19.16541]
[1776876980175,42.92,78746.78,4.1,-0.20811,0.0001,19.15407]
[1776876980297,42.92,78746.78,4.1,-0.20811,0.0001,19.15407]
[1776876980323,42.92,78746.78,4.1,-0.20811,0.0001,19.15407]
[1776876980376,42.92,78746.78,4.1,-0.20811,0.0001,19.15407]
[1776876981182,42.92,78750.78,4.1,-0.2077,0.0001,19.13316]
[1776876981766,42.92,78750.78,4.1,-0.2077,0.0001,19.13316]
[1776876981814,42.92,78750.78,4.1,-0.2077,0.0001,19.13316]
[1776876982189,42.92,78750.66,4.1,-0.20771,0.0001,19.13354]
[1776876982737,42.92,78750.66,4.1,-0.20771,0.0001,19.13354]
[1776876982763,42.92,78750.66,4.1,-0.20771,0.0001,19.13354]
[1776876983143,42.92,78750.66,4.1,-0.20771,0.0001,19.13354]
[1776876983231,42.92,78750.66,4.1,-0.20771,0.0001,19.13354]
[1776876983243,42.92,78760.68,4.1,-0.20671,0.0001,19.08138]
[1776876983730,42.92,78760.68,4.1,-0.20671,0.0001,19.08138]
[1776876984674,42.92,78768.07,4.1,-0.20597,0.0001,19.04255]
[1776876985729,42.92,78769.02,4.1,-0.20588,0.0001,19.0376]
[1776876985849,42.92,78769.02,4.1,-0.20588,0.0001,19.0376]
[1776876986744,42.92,78774.91,4.1,-0.20529,0.0001,19.00671]
[1776876986804,42.92,78774.91,4.1,-0.20529,0.0001,19.00671]
[1776876992259,42.92,78777.16,4.1,-0.20503,0.0001,18.99049]
[1776876997294,42.92,78782.09,4.1,-0.20454,0.0001,18.96453]
[1776876999297,42.92,78782.09,4.1,-0.20454,0.0001,18.96453]
[1776876999335,42.92,78788.94,4.1,-0.20386,0.0001,18.92874]
[1776876999827,42.92,78788.94,4.1,-0.20386,0.0001,18.92874]
[1776877000049,42.92,78788.94,4.1,-0.20386,0.0001,18.92874]
[1776877000135,42.92,78792.25,4.1,-0.20353,0.0001,18.91147]
[1776877003773,42.92,78796.28,4.1,-0.20313,0.0001,18.88991]
[1776877006488,42.91,78797.4,4.1,-0.20301,0.0001,18.88358]
[1776877007123,42.91,78797.4,4.1,-0.20301,0.0001,18.88358]
[1776877008540,42.91,78797.97,4.1,-0.20295,0.0001,18.8803]
[1776877008645,42.91,78797.97,4.1,-0.20295,0.0001,18.8803]
[1776877009256,42.91,78797.95,4.1,-0.20294,0.0001,18.88026]
[1776877010075,42.91,78785.07,4.1,-0.20421,0.0001,18.94756]
[1776877012627,42.91,78779.87,4.1,-0.20473,0.0001,18.97446]
[1776877013364,42.91,78775.02,4.1,-0.2052,0.0001,18.99962]
[1776877014108,42.91,78773.53,4.1,-0.20535,0.0001,19.00732]
[1776877018799,42.91,78776.08,4.1,-0.2051,0.0001,18.99425]
[1776877018923,42.91,78776.08,4.1,-0.2051,0.0001,18.99425]
[1776877019713,42.91,78776.05,4.1,-0.2051,0.0001,18.99446]
[1776877019815,42.91,78776.88,4.1,-0.20502,0.0001,18.99009]
[1776877022152,42.91,78776.93,4.1,-0.20501,0.0001,18.98967]
[1776877027953,42.91,78779.98,4.1,-0.2047,0.0001,18.97331]
[1776877033000,42.91,78772.04,4.1,-0.20548,0.0001,19.01432]
[1776877036364,42.91,78772.8,4.1,-0.2054,0.0001,19.01005]
[1776877039083,42.91,78786.82,4.1,-0.20401,0.0001,18.93674]
[1776877046976,42.91,78787.29,4.1,-0.20396,0.0001,18.93387]
[1776877052680,42.9,78786.65,4.1,-0.20399,0.0001,18.93275]
[1776877055293,42.9,78786.36,4.1,-0.20401,0.0001,18.93422]
[1776877056575,42.9,78779.42,4.1,-0.2047,0.0001,18.97036]
[1776877062752,42.9,78772.4,4.1,-0.20539,0.0001,19.00667]
[1776877067787,42.9,78770.41,4.1,-0.20558,0.0001,19.01677]
[1776877072910,42.9,78769.18,4.1,-0.2057,0.0001,19.02285]
[1776877078864,42.9,78768.78,4.1,-0.20573,0.0001,19.02434]
[1776877082575,42.9,78768.6,4.1,-0.20574,0.0001,19.02503]
[1776877082803,42.9,78768.6,4.1,-0.20574,0.0001,19.02503]
[1776877084272,42.9,78762.17,4.1,-0.20638,0.0001,19.05842]
[1776877084853,42.9,78756.77,4.1,-0.20691,0.0001,19.08638]
[1776877085362,42.9,78756.77,4.1,-0.20691,0.0001,19.08638]
[1776877086287,42.9,78750.33,4.1,-0.20755,0.0001,19.11949]
[1776877086486,42.9,78750.33,4.1,-0.20755,0.0001,19.11949]
[1776877087189,42.9,78750.33,4.1,-0.20755,0.0001,19.11949]
[1776877087695,42.9,78749.25,4.1,-0.20765,0.0001,19.12501]
[1776877089331,42.89,78749.4,4.1,-0.20764,0.0001,19.12414]
[1776877090187,42.89,78749.36,4.1,-0.20764,0.0001,19.12415]
[1776877090252,42.89,78749.36,4.1,-0.20764,0.0001,19.12415]
[1776877090312,42.89,78748.69,4.1,-0.20771,0.0001,19.12763]
[1776877091334,42.89,78738.05,4.1,-0.20877,0.0001,19.18274]
[1776877096739,42.89,78738.48,4.1,-0.20871,0.0001,19.17969]
[1776877101992,42.89,78734.55,4.1,-0.20909,0.0001,19.19928]
[1776877107071,42.88,78741.19,4.1,-0.20841,0.0001,19.16388]
[1776877112120,42.88,78741.26,4.1,-0.20836,0.0001,19.15898]
[1776877116996,42.88,78732.04,4.1,-0.20927,0.0001,19.20608]
[1776877123183,42.88,78733.56,4.1,-0.2091,0.0001,19.19699]
[1776877128218,42.87,78731.38,4.1,-0.2093,0.0001,19.20746]
[1776877133253,42.87,78736.17,4.1,-0.20881,0.0001,19.18176]
[1776877138288,42.87,78739.79,4.1,-0.20843,0.0001,19.16229]
[1776877143356,42.87,78740.16,4.1,-0.20838,0.0001,19.15975]
[1776877143598,42.87,78748.7,4.1,-0.20752,0.0001,19.11526]
[1776877143873,42.87,78748.7,4.1,-0.20752,0.0001,19.11526]
[1776877143968,42.87,78748.7,4.1,-0.20752,0.0001,19.11526]
[1776877144330,42.87,78758.9,4.1,-0.20651,0.0001,19.06218]
[1776877145288,42.87,78758.9,4.1,-0.20651,0.0001,19.06218]
[1776877145381,42.87,78758.9,4.1,-0.20651,0.0001,19.06218]
[1776877145337,42.86,78768.9,4.1,-0.20551,0.0001,19.00985]
[1776877147724,42.86,78770.31,4.1,-0.20536,0.0001,19.00227]
[1776877147739,42.86,78770.31,4.1,-0.20536,0.0001,19.00227]
[1776877153393,42.86,78779.62,4.1,-0.20443,0.0001,18.95339]
[1776877156491,42.86,78778.82,4.1,-0.20451,0.0001,18.95753]
[1776877157421,42.86,78777.76,4.1,-0.20462,0.0001,18.96292]
[1776877157950,42.86,78777.76,4.1,-0.20462,0.0001,18.96292]
[1776877158428,42.86,78777.19,4.1,-0.20467,0.0001,18.96579]
[1776877163463,42.86,78778.3,4.1,-0.20455,0.0001,18.95948]
[1776877168498,42.86,78777.06,4.1,-0.20466,0.0001,18.96544]
[1776877173533,42.86,78776.23,4.1,-0.20471,0.0001,18.9651]
[1776877177756,42.86,78773.58,4.1,-0.20496,0.0001,18.97862]
[1776877182982,42.85,78768.4,4.1,-0.20547,0.0001,19.00527]
[1776877189560,42.85,78768.58,4.1,-0.20545,0.0001,19.00386]
[1776877195817,42.85,78768.99,4.1,-0.20539,0.0001,19.00115]
[1776877200980,42.85,78770.13,4.1,-0.20527,0.0001,18.99478]
[1776877206009,42.85,78770.59,4.1,-0.20522,0.0001,18.99196]
[1776877210729,42.85,78771.61,4.1,-0.20511,0.0001,18.98634]
[1776877211369,42.85,78771.61,4.1,-0.20511,0.0001,18.98634]
[1776877211446,42.85,78771.61,4.1,-0.20511,0.0001,18.98634]
[1776877211587,42.85,78773.26,4.1,-0.20495,0.0001,18.97766]
[1776877212518,42.85,78786.75,4.1,-0.20361,0.0001,18.90698]
[1776877213229,42.85,78796.16,4.1,-0.20268,0.0001,18.85769]
[1776877218849,42.84,78793.68,4.1,-0.20292,0.0001,18.87053]
[1776877220878,42.84,78794.99,4.1,-0.20279,0.0001,18.86363]
[1776877221441,42.84,78794.99,4.1,-0.20279,0.0001,18.86363]
[1776877221499,42.84,78794.99,4.1,-0.20279,0.0001,18.86363]
[1776877221618,42.84,78796.11,4.1,-0.20268,0.0001,18.85773]
[1776877221844,42.84,78796.11,4.1,-0.20268,0.0001,18.85773]
[1776877222198,42.84,78796.11,4.1,-0.20268,0.0001,18.85773]
[1776877222380,42.84,78796.11,4.1,-0.20268,0.0001,18.85773]
[1776877222502,42.84,78812.75,4.1,-0.20105,0.0001,18.77039]
[1776877223823,42.84,78820.92,4.1,-0.20024,0.0001,18.72728]
[1776877224547,42.84,78822.21,4.1,-0.20011,0.0001,18.72039]
[1776877225366,42.84,78822.56,4.1,-0.20008,0.0001,18.71846]
[1776877230924,42.84,78824.92,4.1,-0.19985,0.0001,18.70608]
[1776877233707,42.84,78825.15,4.1,-0.1998,0.0001,18.70076]
[1776877234057,42.84,78825.15,4.1,-0.1998,0.0001,18.70076]
[1776877234371,42.84,78825.15,4.1,-0.1998,0.0001,18.70076]
[1776877234507,42.84,78802.51,4.1,-0.20202,0.0001,18.81976]
[1776877234933,42.84,78802.51,4.1,-0.20202,0.0001,18.81976]
[1776877235100,42.84,78802.51,4.1,-0.20202,0.0001,18.81976]
[1776877235357,42.84,78802.51,4.1,-0.20202,0.0001,18.81976]
[1776877235371,42.84,78775.69,4.1,-0.20466,0.0001,18.9601]
[1776877235629,42.84,78775.69,4.1,-0.20466,0.0001,18.9601]
[1776877235797,42.84,78775.69,4.1,-0.20466,0.0001,18.9601]
[1776877236161,42.84,78775.69,4.1,-0.20466,0.0001,18.9601]
[1776877236367,42.84,78775.08,4.1,-0.20472,0.0001,18.96301]
[1776877240960,42.84,78782.89,4.1,-0.20394,0.0001,18.92155]
[1776877241388,42.84,78782.89,4.1,-0.20394,0.0001,18.92155]
[1776877245211,42.84,78785.85,4.1,-0.20363,0.0001,18.90564]
[1776877246493,42.84,78790.9,4.1,-0.20313,0.0001,18.87911]
[1776877248326,42.84,78805.55,4.1,-0.20169,0.0001,18.80217]
[1776877249872,42.84,78811.48,4.1,-0.20111,0.0001,18.77107]
[1776877250367,42.84,78811.48,4.1,-0.20111,0.0001,18.77107]
[1776877250399,42.84,78812.42,4.1,-0.20102,0.0001,18.76621]
[1776877250922,42.84,78812.42,4.1,-0.20102,0.0001,18.76621]
[1776877253176,42.84,78815.79,4.1,-0.20069,0.0001,18.74854]
[1776877258612,42.84,78813.99,4.1,-0.20086,0.0001,18.75782]
[1776877261750,42.84,78812.12,4.1,-0.20104,0.0001,18.76752]
[1776877262050,42.84,78812.12,4.1,-0.20104,0.0001,18.76752]
[1776877262345,42.84,78812.12,4.1,-0.20104,0.0001,18.76752]
[1776877262402,42.84,78812.12,4.1,-0.20104,0.0001,18.76752]
[1776877262441,42.84,78812.12,4.1,-0.20104,0.0001,18.76752]
[1776877262513,42.84,78812.12,4.1,-0.20104,0.0001,18.76752]
[1776877262529,42.84,78819.13,4.1,-0.20035,0.0001,18.73062]
[1776877262731,42.84,78819.13,4.1,-0.20035,0.0001,18.73062]
[1776877263302,42.84,78819.13,4.1,-0.20035,0.0001,18.73062]
[1776877263330,42.84,78819.13,4.1,-0.20035,0.0001,18.73062]
[1776877263531,42.84,78838.36,4.1,-0.19847,0.0001,18.6292]
[1776877263954,42.84,78838.36,4.1,-0.19847,0.0001,18.6292]
[1776877264034,42.84,78838.36,4.1,-0.19847,0.0001,18.6292]
[1776877264100,42.84,78838.36,4.1,-0.19847,0.0001,18.6292]
[1776877264144,42.84,78838.36,4.1,-0.19847,0.0001,18.6292]
[1776877266660,42.84,78847.48,4.1,-0.19758,0.0001,18.58081]
[1776877270960,42.84,78852.23,4.1,-0.19712,0.0001,18.55558]
[1776877272553,42.84,78847.56,4.1,-0.19757,0.0001,18.58023]
[1776877275515,42.84,78841.87,4.1,-0.19812,0.0001,18.61004]
[1776877276549,42.83,78841.31,4.1,-0.19817,0.0001,18.6129]
[1776877277606,42.83,78831.46,4.1,-0.19913,0.0001,18.66461]
[1776877278894,42.83,78829.6,4.1,-0.19931,0.0001,18.67424]
[1776877282295,42.83,78838.99,4.1,-0.19838,0.0001,18.62405]
[1776877285893,42.83,78846.45,4.1,-0.19765,0.0001,18.58438]
[1776877285981,42.83,78846.45,4.1,-0.19765,0.0001,18.58438]
[1776877286062,42.83,78846.45,4.1,-0.19765,0.0001,18.58438]
[1776877286487,42.83,78863.87,4.1,-0.19596,0.0001,18.49221]
[1776877287216,42.83,78863.87,4.1,-0.19596,0.0001,18.49221]
[1776877287463,42.83,78868.66,4.1,-0.1955,0.0001,18.46685]
[1776877287880,42.83,78868.66,4.1,-0.1955,0.0001,18.46685]
[1776877288276,42.83,78868.66,4.1,-0.1955,0.0001,18.46685]
[1776877288286,42.83,78868.66,4.1,-0.1955,0.0001,18.46685]
[1776877288295,42.83,78868.66,4.1,-0.1955,0.0001,18.46685]
[1776877288526,42.83,78868.66,4.1,-0.1955,0.0001,18.46685]
[1776877288348,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289048,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289274,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289351,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289361,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289383,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289428,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289437,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289479,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289481,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289532,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289550,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289584,42.83,78860.53,4.1,-0.19629,0.0001,18.50988]
[1776877289583,42.83,78879.0,4.1,-0.19451,0.0001,18.41203]
[1776877289712,42.83,78879.0,4.1,-0.19451,0.0001,18.41203]
[1776877289758,42.83,78879.0,4.1,-0.19451,0.0001,18.41203]
[1776877289949,42.83,78879.0,4.1,-0.19451,0.0001,18.41203]
[1776877290012,42.83,78879.0,4.1,-0.19451,0.0001,18.41203]
[1776877290249,42.83,78879.0,4.1,-0.19451,0.0001,18.41203]
[1776877290604,42.83,78910.25,4.1,-0.19152,0.0001,18.246]
[1776877290731,42.83,78910.25,4.1,-0.19152,0.0001,18.246]
[1776877290804,42.83,78910.25,4.1,-0.19152,0.0001,18.246]
[1776877290837,42.83,78910.25,4.1,-0.19152,0.0001,18.246]
[1776877291164,42.83,78910.25,4.1,-0.19152,0.0001,18.246]
[1776877291225,42.83,78910.25,4.1,-0.19152,0.0001,18.246]
[1776877291591,42.83,78903.41,4.1,-0.19214,0.0001,18.27835]
[1776877291722,42.83,78903.41,4.1,-0.19214,0.0001,18.27835]
[1776877292192,42.83,78903.41,4.1,-0.19214,0.0001,18.27835]
[1776877292380,42.83,78903.41,4.1,-0.19214,0.0001,18.27835]
[1776877292403,42.83,78888.24,4.1,-0.19359,0.0001,18.35916]
[1776877293864,42.83,78888.66,4.1,-0.19356,0.0001,18.35714]
[1776877294700,42.83,78889.03,4.1,-0.19353,0.0001,18.3554]
[1776877294750,42.83,78889.03,4.1,-0.19353,0.0001,18.3554]
[1776877296599,42.83,78892.36,4.1,-0.19321,0.0001,18.33794]
[1776877296689,42.83,78896.8,4.1,-0.19279,0.0001,18.31459]
[1776877296877,42.83,78896.8,4.1,-0.19279,0.0001,18.31459]
[1776877297053,42.83,78896.8,4.1,-0.19279,0.0001,18.31459]
[1776877297426,42.83,78907.63,4.1,-0.19176,0.0001,18.25718]
[1776877298539,42.83,78907.63,4.1,-0.19176,0.0001,18.25718]
[1776877299125,42.84,78911.3,4.1,-0.19141,0.0001,18.23786]
[1776877299893,42.84,78905.01,4.1,-0.19202,0.0001,18.27157]
[1776877299926,42.84,78905.01,4.1,-0.19202,0.0001,18.27157]
[1776877300129,42.84,78905.01,4.1,-0.19202,0.0001,18.27157]
[1776877300443,42.84,78909.37,4.1,-0.19161,0.0001,18.24857]
[1776877305478,42.84,78906.74,4.1,-0.19187,0.0001,18.26356]
[1776877306491,42.84,78906.74,4.1,-0.19187,0.0001,18.26356]
[1776877306595,42.84,78906.74,4.1,-0.19187,0.0001,18.26356]
[1776877306590,42.84,78908.16,4.1,-0.19174,0.0001,18.25619]
[1776877307496,42.84,78908.16,4.1,-0.19174,0.0001,18.25619]
[1776877308089,42.84,78913.46,4.1,-0.19124,0.0001,18.22805]
[1776877308328,42.84,78913.46,4.1,-0.19124,0.0001,18.22805]
[1776877308590,42.84,78913.46,4.1,-0.19124,0.0001,18.22805]
[1776877309383,42.84,78921.45,4.1,-0.19048,9e-05,18.1856]
[1776877309519,42.84,78921.45,4.1,-0.19048,9e-05,18.1856]
[1776877310645,42.84,78924.47,4.1,-0.1902,9e-05,18.16983]
[1776877313498,42.84,78920.28,4.1,-0.1906,9e-05,18.1925]
[1776877313832,42.84,78922.13,4.1,-0.19043,9e-05,18.18279]
[1776877314401,42.84,78922.13,4.1,-0.19043,9e-05,18.18279]
[1776877314481,42.84,78922.13,4.1,-0.19043,9e-05,18.18279]
[1776877314877,42.84,78930.81,4.1,-0.18961,9e-05,18.13667]
[1776877315051,42.84,78930.81,4.1,-0.18961,9e-05,18.13667]
[1776877317044,42.84,78935.22,4.1,-0.1892,9e-05,18.11349]
[1776877317503,42.84,78935.22,4.1,-0.1892,9e-05,18.11349]
[1776877317565,42.84,78935.22,4.1,-0.1892,9e-05,18.11349]
[1776877317569,42.84,78935.22,4.1,-0.1892,9e-05,18.11349]
[1776877318759,42.85,78923.35,4.1,-0.19033,9e-05,18.17712]
[1776877318864,42.85,78923.35,4.1,-0.19033,9e-05,18.17712]
[1776877319089,42.85,78923.35,4.1,-0.19033,9e-05,18.17712]
[1776877319512,42.85,78923.35,4.1,-0.19033,9e-05,18.17712]
[1776877319992,42.85,78926.08,4.1,-0.19007,9e-05,18.16273]
[1776877320734,42.85,78927.79,4.1,-0.18991,9e-05,18.15379]
[1776877323240,42.85,78930.97,4.1,-0.18962,9e-05,18.13699]
[1776877323739,42.85,78930.21,4.1,-0.18969,9e-05,18.14114]
[1776877323821,42.85,78930.21,4.1,-0.18969,9e-05,18.14114]
[1776877323935,42.85,78930.21,4.1,-0.18969,9e-05,18.14114]
[1776877324014,42.85,78930.21,4.1,-0.18969,9e-05,18.14114]
[1776877324118,42.85,78930.21,4.1,-0.18969,9e-05,18.14114]
[1776877324137,42.85,78930.21,4.1,-0.18969,9e-05,18.14114]
[1776877324246,42.85,78930.21,4.1,-0.18969,9e-05,18.14114]
[1776877324461,42.85,78930.21,4.1,-0.18969,9e-05,18.14114]
[1776877325252,42.85,78932.63,4.1,-0.18946,9e-05,18.12844]
[1776877325423,42.85,78932.63,4.1,-0.18946,9e-05,18.12844]
[1776877325910,42.85,78930.95,4.1,-0.18963,9e-05,18.13763]
[1776877325942,42.85,78930.95,4.1,-0.18963,9e-05,18.13763]
[1776877325994,42.85,78930.95,4.1,-0.18963,9e-05,18.13763]
[1776877330145,42.85,78932.59,4.1,-0.18948,9e-05,18.12934]
[1776877330883,42.85,78933.56,4.1,-0.18939,9e-05,18.12428]
[1776877331659,42.85,78933.56,4.1,-0.18939,9e-05,18.12428]
[1776877331851,42.85,78933.56,4.1,-0.18939,9e-05,18.12439]
[1776877331989,42.85,78933.56,4.1,-0.18939,9e-05,18.12439]
[1776877332899,42.85,78932.16,4.1,-0.18953,9e-05,18.13196]
[1776877335476,42.85,78924.08,4.1,-0.19029,9e-05,18.17519]
[1776877335966,42.85,78925.17,4.1,-0.19019,9e-05,18.16948]
[1776877337440,42.85,78925.37,4.1,-0.19017,9e-05,18.16846]
[1776877337529,42.85,78925.37,4.1,-0.19017,9e-05,18.16846]
[1776877338091,42.85,78924.09,4.1,-0.1903,9e-05,18.17533]
[1776877338098,42.85,78924.09,4.1,-0.1903,9e-05,18.17533]
[1776877338219,42.85,78924.09,4.1,-0.1903,9e-05,18.17533]
[1776877338385,42.85,78924.09,4.1,-0.1903,9e-05,18.17533]
[1776877339488,42.85,78912.34,4.1,-0.19141,0.0001,18.23807]
[1776877340073,42.85,78912.34,4.1,-0.19141,0.0001,18.23807]
[1776877340141,42.85,78907.79,4.1,-0.19185,0.0001,18.26223]
[1776877345331,42.85,78900.61,4.1,-0.19253,0.0001,18.30043]
[1776877347665,42.85,78893.6,4.1,-0.1932,0.0001,18.33765]
[1776877349101,42.85,78885.16,4.1,-0.19401,0.0001,18.38231]
[1776877350326,42.85,78883.1,4.1,-0.1942,0.0001,18.39315]
[1776877351816,42.85,78869.98,4.1,-0.19546,0.0001,18.46241]
[1776877356954,42.85,78876.12,4.1,-0.19483,0.0001,18.42502]
[1776877357077,42.85,78876.12,4.1,-0.19483,0.0001,18.42502]
[1776877357431,42.85,78876.12,4.1,-0.19483,0.0001,18.42502]
[1776877358185,42.85,78877.58,4.1,-0.19468,0.0001,18.41715]
[1776877358293,42.85,78877.58,4.1,-0.19468,0.0001,18.41715]
[1776877358376,42.85,78887.8,4.1,-0.1937,0.0001,18.36284]
[1776877364220,42.85,78883.43,4.1,-0.19412,0.0001,18.3857]
[1776877366940,42.85,78882.78,4.1,-0.19417,0.0001,18.3888]
[1776877369595,42.85,78877.07,4.1,-0.19472,0.0001,18.41889]
[1776877370348,42.85,78876.46,4.1,-0.19477,0.0001,18.42199]
[1776877373184,42.84,78876.72,4.1,-0.19474,0.0001,18.42026]
[1776877373231,42.84,78876.72,4.1,-0.19474,0.0001,18.42026]
[1776877373675,42.84,78876.72,4.1,-0.19474,0.0001,18.42026]
[1776877373756,42.84,78877.05,4.1,-0.19471,0.0001,18.41838]
[1776877376985,42.84,78863.59,4.1,-0.19599,0.0001,18.48908]
[1776877379548,42.84,78864.0,4.1,-0.19595,0.0001,18.4867]
[1776877379604,42.84,78862.9,4.1,-0.19605,0.0001,18.49231]
[1776877380547,42.84,78862.9,4.1,-0.19605,0.0001,18.49231]
[1776877380591,42.84,78863.69,4.1,-0.19598,0.0001,18.48804]
[1776877382355,42.84,78859.31,4.1,-0.1964,0.0001,18.51125]
[1776877382547,42.84,78859.31,4.1,-0.1964,0.0001,18.51125]
[1776877385280,42.84,78856.66,4.1,-0.19666,0.0001,18.52529]
[1776877385548,42.84,78856.66,4.1,-0.19666,0.0001,18.52529]
[1776877385636,42.84,78856.66,4.1,-0.19666,0.0001,18.52529]
[1776877385649,42.84,78856.29,4.1,-0.19669,0.0001,18.52724]
[1776877386806,42.84,78854.75,4.1,-0.19684,0.0001,18.53535]
[1776877387342,42.84,78854.75,4.1,-0.19684,0.0001,18.53535]
[1776877387360,42.84,78857.74,4.1,-0.19655,0.0001,18.51951]
[1776877392525,42.84,78855.3,4.1,-0.19677,0.0001,18.5314]
[1776877393941,42.84,78856.56,4.1,-0.19664,0.0001,18.52422]
[1776877394105,42.83,78854.37,4.1,-0.19685,0.0001,18.53555]
[1776877395848,42.83,78859.22,4.1,-0.19637,0.0001,18.50976]
[1776877396501,42.83,78860.55,4.1,-0.19624,0.0001,18.50262]
[1776877399033,42.83,78860.98,4.1,-0.19619,0.0001,18.4999]
[1776877399063,42.83,78860.98,4.1,-0.19619,0.0001,18.4999]
[1776877399860,42.83,78864.46,4.1,-0.19585,0.0001,18.48126]
[1776877402201,42.83,78874.03,4.1,-0.19493,0.0001,18.43023]
[1776877403757,42.83,78874.04,4.1,-0.19492,0.0001,18.42992]
[1776877410101,42.83,78877.02,4.1,-0.19462,0.0001,18.41358]
[1776877411986,42.83,78876.23,4.1,-0.19467,0.0001,18.41338]
[1776877412231,42.83,78876.1,4.1,-0.19468,0.0001,18.41395]
[1776877413770,42.83,78878.55,4.1,-0.19444,0.0001,18.40072]
[1776877414745,42.83,78878.55,4.1,-0.19444,0.0001,18.40072]
[1776877415147,42.83,78881.11,4.1,-0.19419,0.0001,18.38691]
[1776877415168,42.83,78881.11,4.1,-0.19419,0.0001,18.38691]
[1776877415252,42.82,78894.18,4.1,-0.19293,0.0001,18.3173]
[1776877415786,42.82,78894.18,4.1,-0.19293,0.0001,18.3173]
[1776877416141,42.82,78894.18,4.1,-0.19293,0.0001,18.3173]
[1776877416270,42.82,78894.18,4.1,-0.19293,0.0001,18.3173]
[1776877417446,42.82,78901.89,4.1,-0.19219,0.0001,18.27618]
[1776877417456,42.82,78901.89,4.1,-0.19219,0.0001,18.27618]
[1776877417517,42.82,78901.89,4.1,-0.19219,0.0001,18.27618]
[1776877417584,42.82,78901.89,4.1,-0.19219,0.0001,18.27618]
[1776877417672,42.82,78910.3,4.1,-0.19139,0.0001,18.23136]
[1776877418050,42.82,78910.3,4.1,-0.19139,0.0001,18.23136]
[1776877418387,42.82,78910.3,4.1,-0.19139,0.0001,18.23136]
[1776877419280,42.82,78923.88,4.1,-0.1901,9e-05,18.15899]
[1776877422090,42.82,78926.96,4.1,-0.18981,9e-05,18.14271]
[1776877422802,42.82,78926.36,4.1,-0.18987,9e-05,18.14601]
[1776877422828,42.82,78926.36,4.1,-0.18987,9e-05,18.14601]
[1776877422995,42.82,78926.36,4.1,-0.18987,9e-05,18.14601]
[1776877423008,42.82,78926.36,4.1,-0.18987,9e-05,18.14601]
[1776877423059,42.82,78926.36,4.1,-0.18987,9e-05,18.14601]
[1776877423308,42.82,78922.67,4.1,-0.19022,9e-05,18.16577]
[1776877424152,42.82,78922.67,4.1,-0.19022,9e-05,18.16577]
[1776877424314,42.82,78921.65,4.1,-0.19031,9e-05,18.17103]
[1776877425871,42.82,78923.48,4.1,-0.19014,9e-05,18.16122]
[1776877428824,42.82,78927.0,4.1,-0.18981,9e-05,18.14256]
[1776877434713,42.82,78925.27,4.1,-0.18997,9e-05,18.15174]
[1776877435673,42.82,78920.98,4.1,-0.19038,9e-05,18.17458]
[1776877436438,42.82,78919.46,4.1,-0.19052,9e-05,18.18261]
[1776877439108,42.82,78918.95,4.1,-0.19056,9e-05,18.18498]
[1776877440533,42.82,78918.52,4.1,-0.1906,9e-05,18.18719]
[1776877440596,42.82,78918.52,4.1,-0.1906,9e-05,18.18719]
[1776877440679,42.82,78918.52,4.1,-0.1906,9e-05,18.18719]
[1776877440829,42.82,78917.85,4.1,-0.19066,9e-05,18.19068]
[1776877441487,42.82,78917.85,4.1,-0.19066,9e-05,18.19068]
[1776877441516,42.82,78910.79,4.1,-0.19134,0.0001,18.22833]
[1776877446222,42.82,78906.47,4.1,-0.19175,0.0001,18.25125]
[1776877446597,42.82,78906.47,4.1,-0.19175,0.0001,18.25125]
[1776877446848,42.82,78908.96,4.1,-0.19151,0.0001,18.23795]
[1776877447181,42.82,78908.96,4.1,-0.19151,0.0001,18.23795]
[1776877447476,42.82,78917.02,4.1,-0.19074,9e-05,18.195]
[1776877448253,42.82,78917.02,4.1,-0.19074,9e-05,18.195]
[1776877452005,42.82,78918.28,4.1,-0.19062,9e-05,18.18795]
[1776877453300,42.82,78917.35,4.1,-0.1907,9e-05,18.19282]
[1776877458581,42.82,78916.37,4.1,-0.19079,9e-05,18.19762]
[1776877459682,42.82,78917.06,4.1,-0.19072,9e-05,18.19385]
[1776877460578,42.82,78919.95,4.1,-0.19045,9e-05,18.17836]
[1776877461731,42.82,78920.45,4.1,-0.1904,9e-05,18.17562]
[1776877462158,42.82,78924.06,4.1,-0.19005,9e-05,18.15631]
[1776877467617,42.82,78924.76,4.1,-0.18998,9e-05,18.15227]
[1776877467942,42.82,78924.76,4.1,-0.18998,9e-05,18.15227]
[1776877467995,42.82,78924.76,4.1,-0.18998,9e-05,18.15227]
[1776877468066,42.82,78924.76,4.1,-0.18998,9e-05,18.15227]
[1776877468624,42.82,78930.65,4.1,-0.18942,9e-05,18.12081]
[1776877469426,42.82,78930.65,4.1,-0.18942,9e-05,18.12081]
[1776877469466,42.82,78930.65,4.1,-0.18942,9e-05,18.12081]
[1776877470188,42.82,78934.36,4.1,-0.18907,9e-05,18.10087]
[1776877473531,42.82,78938.16,4.1,-0.18868,9e-05,18.07609]
[1776877475029,42.82,78938.72,4.1,-0.18862,9e-05,18.07293]
[1776877475077,42.82,78938.72,4.1,-0.18862,9e-05,18.07293]
[1776877475292,42.82,78938.72,4.1,-0.18862,9e-05,18.07293]
[1776877475674,42.82,78939.19,4.1,-0.18858,9e-05,18.07033]
[1776877476808,42.82,78939.19,4.1,-0.18858,9e-05,18.07033]
[1776877477177,42.81,78940.44,4.1,-0.18845,9e-05,18.06343]
[1776877477687,42.81,78938.19,4.1,-0.18867,9e-05,18.07538]
[1776877482722,42.81,78937.38,4.1,-0.18873,9e-05,18.07929]
[1776877485389,42.81,78937.33,4.1,-0.18874,9e-05,18.07938]
[1776877487972,42.81,78924.54,4.1,-0.18994,9e-05,18.14754]
[1776877493313,42.81,78917.91,4.1,-0.19057,9e-05,18.18253]
[1776877493415,42.81,78917.91,4.1,-0.19057,9e-05,18.18253]
[1776877493445,42.81,78917.91,4.1,-0.19057,9e-05,18.18253]
[1776877493604,42.81,78917.91,4.1,-0.19057,9e-05,18.18253]
[1776877493799,42.81,78911.3,4.1,-0.19119,0.0001,18.21765]
[1776877498835,42.81,78910.98,4.1,-0.19122,0.0001,18.21924]
[1776877501303,42.81,78910.29,4.1,-0.19129,0.0001,18.2229]
[1776877502169,42.81,78911.6,4.1,-0.19116,0.0001,18.2159]
[1776877502334,42.81,78911.6,4.1,-0.19116,0.0001,18.2159]
[1776877502444,42.81,78911.6,4.1,-0.19116,0.0001,18.2159]
[1776877502464,42.81,78916.73,4.1,-0.19067,9e-05,18.1886]
[1776877507248,42.81,78914.06,4.1,-0.19092,0.0001,18.20254]
[1776877507273,42.81,78914.06,4.1,-0.19092,0.0001,18.20254]
[1776877508298,42.81,78913.95,4.1,-0.19093,0.0001,18.20289]
[1776877508555,42.81,78910.27,4.1,-0.19128,0.0001,18.22238]
[1776877513943,42.81,78905.24,4.1,-0.19175,0.0001,18.24904]
[1776877516260,42.81,78906.19,4.1,-0.19166,0.0001,18.24395]
[1776877518378,42.81,78904.84,4.1,-0.19179,0.0001,18.25108]
[1776877518888,42.81,78904.07,4.1,-0.19186,0.0001,18.25511]
[1776877518978,42.81,78899.6,4.1,-0.19229,0.0001,18.2789]
[1776877520505,42.81,78899.6,4.1,-0.19229,0.0001,18.2789]
[1776877520976,42.81,78898.8,4.1,-0.19236,0.0001,18.28279]
[1776877525688,42.8,78905.94,4.1,-0.19167,0.0001,18.24421]
[1776877529995,42.8,78901.81,4.1,-0.19205,0.0001,18.26536]
[1776877530770,42.8,78901.81,4.1,-0.19205,0.0001,18.26536]
[1776877531500,42.8,78900.91,4.1,-0.19213,0.0001,18.26981]
[1776877533908,42.8,78894.53,4.1,-0.1927,0.0001,18.29923]
[1776877538496,42.8,78895.98,4.1,-0.19255,0.0001,18.29047]
[1776877541623,42.79,78901.21,4.1,-0.19204,0.0001,18.26212]
[1776877542360,42.79,78900.95,4.1,-0.19206,0.0001,18.26334]
[1776877543706,42.79,78904.13,4.1,-0.19175,0.0001,18.24625]
[1776877545694,42.79,78907.03,4.1,-0.19147,0.0001,18.23054]
[1776877546227,42.79,78907.0,4.1,-0.19147,0.0001,18.23059]
[1776877546697,42.79,78907.0,4.1,-0.19147,0.0001,18.23059]
[1776877546712,42.79,78907.0,4.1,-0.19147,0.0001,18.23059]
[1776877547427,42.79,78906.41,4.1,-0.19153,0.0001,18.23362]
[1776877548057,42.79,78908.91,4.1,-0.19129,0.0001,18.22018]
[1776877548084,42.79,78908.91,4.1,-0.19129,0.0001,18.22018]
[1776877549370,42.79,78915.17,4.1,-0.19069,0.0001,18.1867]
[1776877549827,42.79,78915.17,4.1,-0.19069,0.0001,18.1867]
[1776877550021,42.79,78919.14,4.1,-0.19031,9e-05,18.16547]
[1776877550444,42.79,78919.14,4.1,-0.19031,9e-05,18.16547]
[1776877550508,42.79,78919.14,4.1,-0.19031,9e-05,18.16547]
[1776877550621,42.79,78919.14,4.1,-0.19031,9e-05,18.16547]
[1776877550739,42.79,78921.61,4.1,-0.19008,9e-05,18.15226]
[1776877551427,42.79,78935.32,4.1,-0.18878,9e-05,18.07888]
[1776877554852,42.79,78936.84,4.1,-0.18863,9e-05,18.07065]
[1776877555230,42.79,78936.77,4.1,-0.18863,9e-05,18.07078]
[1776877557248,42.79,78934.57,4.1,-0.18884,9e-05,18.08235]
[1776877557326,42.79,78934.57,4.1,-0.18884,9e-05,18.08235]
[1776877557801,42.79,78934.57,4.1,-0.18884,9e-05,18.08235]
[1776877557803,42.79,78934.57,4.1,-0.18884,9e-05,18.08235]
[1776877557828,42.79,78934.57,4.1,-0.18884,9e-05,18.08235]
[1776877558088,42.79,78931.15,4.1,-0.18916,9e-05,18.10042]
[1776877558829,42.79,78928.03,4.1,-0.18945,9e-05,18.11699]
[1776877563625,42.79,78915.01,4.1,-0.19068,0.0001,18.18625]
[1776877566307,42.79,78925.38,4.1,-0.18969,9e-05,18.13061]
[1776877571342,42.78,78925.01,4.1,-0.18973,9e-05,18.13242]
[1776877576353,42.78,78926.83,4.1,-0.18955,9e-05,18.1225]
[1776877576535,42.78,78926.83,4.1,-0.18955,9e-05,18.1225]
[1776877576543,42.78,78926.83,4.1,-0.18955,9e-05,18.1225]
[1776877576563,42.78,78926.83,4.1,-0.18955,9e-05,18.1225]
[1776877576727,42.78,78931.82,4.1,-0.18908,9e-05,18.0958]
[1776877578085,42.78,78935.53,4.1,-0.18872,9e-05,18.07572]
[1776877578880,42.78,78935.53,4.1,-0.18872,9e-05,18.07572]
[1776877579030,42.78,78937.92,4.1,-0.18849,9e-05,18.06272]
[1776877579066,42.78,78937.92,4.1,-0.18849,9e-05,18.06272]
[1776877579405,42.78,78937.15,4.1,-0.18856,9e-05,18.06676]
[1776877580422,42.78,78937.15,4.1,-0.18856,9e-05,18.06676]
[1776877581816,42.78,78935.22,4.1,-0.18874,9e-05,18.077]
[1776877581906,42.78,78936.59,4.1,-0.18861,9e-05,18.06958]
[1776877584857,42.78,78932.08,4.1,-0.18903,9e-05,18.09324]
[1776877585062,42.78,78926.86,4.1,-0.18952,9e-05,18.12088]
[1776877585604,42.78,78926.86,4.1,-0.18952,9e-05,18.12088]
[1776877585729,42.78,78926.86,4.1,-0.18952,9e-05,18.12088]
[1776877585757,42.78,78926.86,4.1,-0.18952,9e-05,18.12088]
[1776877585771,42.78,78926.86,4.1,-0.18952,9e-05,18.12088]
[1776877585879,42.78,78926.45,4.1,-0.18956,9e-05,18.12291]
[1776877590933,42.78,78923.55,4.1,-0.18983,9e-05,18.13825]
[1776877594768,42.78,78925.23,4.1,-0.18964,9e-05,18.12499]
[1776877600552,42.78,78929.07,4.1,-0.18927,9e-05,18.10424]
[1776877605625,42.78,78922.96,4.1,-0.18985,9e-05,18.13679]
[1776877606221,42.78,78922.86,4.1,-0.18986,9e-05,18.13726]
[1776877606290,42.78,78922.86,4.1,-0.18986,9e-05,18.13726]
[1776877606296,42.78,78922.86,4.1,-0.18986,9e-05,18.13726]
[1776877606392,42.78,78922.86,4.1,-0.18986,9e-05,18.13726]
[1776877606851,42.78,78909.82,4.1,-0.19109,0.0001,18.20678]
[1776877607340,42.78,78909.82,4.1,-0.19109,0.0001,18.20678]
[1776877607854,42.78,78899.42,4.1,-0.19209,0.0001,18.26221]
[1776877609995,42.78,78892.13,4.1,-0.19278,0.0001,18.30084]
[1776877611806,42.78,78894.75,4.1,-0.19253,0.0001,18.28678]
[1776877612513,42.78,78891.69,4.1,-0.19282,0.0001,18.30297]
[1776877616918,42.77,78889.52,4.1,-0.19302,0.0001,18.31402]
[1776877617879,42.77,78889.42,4.1,-0.19303,0.0001,18.31443]
[1776877622041,42.77,78883.17,4.1,-0.19361,0.0001,18.34692]
[1776877624226,42.77,78883.06,4.1,-0.19362,0.0001,18.34719]
[1776877624254,42.77,78883.06,4.1,-0.19362,0.0001,18.34719]
[1776877624924,42.77,78870.53,4.1,-0.19482,0.0001,18.4136]
[1776877625921,42.77,78870.53,4.1,-0.19482,0.0001,18.4136]
[1776877626399,42.77,78863.37,4.1,-0.19551,0.0001,18.45149]
[1776877626737,42.77,78860.61,4.1,-0.19577,0.0001,18.46597]
[1776877627079,42.77,78860.61,4.1,-0.19577,0.0001,18.46597]
[1776877629078,42.77,78858.91,4.1,-0.19594,0.0001,18.47487]
[1776877629823,42.77,78858.91,4.1,-0.19594,0.0001,18.47487]
[1776877629863,42.77,78853.78,4.1,-0.19643,0.0001,18.50199]
[1776877635273,42.76,78852.55,4.1,-0.19653,0.0001,18.50738]
[1776877638477,42.76,78859.98,4.1,-0.1958,0.0001,18.46734]
[1776877639552,42.76,78862.3,4.1,-0.19557,0.0001,18.45486]
[1776877640616,42.76,78866.94,4.1,-0.19512,0.0001,18.43009]
[1776877640661,42.76,78866.94,4.1,-0.19512,0.0001,18.43009]
[1776877640973,42.76,78875.48,4.1,-0.1943,0.0001,18.38461]
[1776877641594,42.76,78875.48,4.1,-0.1943,0.0001,18.38461]
[1776877641598,42.76,78875.48,4.1,-0.1943,0.0001,18.38461]
[1776877641606,42.76,78875.48,4.1,-0.1943,0.0001,18.38461]
[1776877641661,42.76,78875.48,4.1,-0.1943,0.0001,18.38461]
[1776877646877,42.76,78884.38,4.1,-0.19343,0.0001,18.33636]
[1776877651912,42.76,78885.25,4.1,-0.1933,0.0001,18.32693]
[1776877656947,42.75,78886.14,4.1,-0.19321,0.0001,18.32161]
[1776877658856,42.75,78885.81,4.1,-0.19324,0.0001,18.32326]
[1776877658888,42.75,78885.81,4.1,-0.19324,0.0001,18.32326]
[1776877661176,42.75,78891.11,4.1,-0.19272,0.0001,18.29478]
[1776877665038,42.75,78891.08,4.1,-0.19272,0.0001,18.29469]
[1776877666219,42.75,78891.79,4.1,-0.19265,0.0001,18.29085]
[1776877668326,42.75,78891.87,4.1,-0.19264,0.0001,18.29036]
[1776877669908,42.75,78888.98,4.1,-0.19292,0.0001,18.30561]
[1776877670128,42.75,78885.22,4.1,-0.19328,0.0001,18.32552]
[1776877671663,42.75,78873.49,4.1,-0.1944,0.0001,18.3876]
[1776877673937,42.75,78873.03,4.1,-0.19444,0.0001,18.38985]
[1776877674274,42.75,78873.13,4.1,-0.19443,0.0001,18.38932]
[1776877674679,42.75,78873.13,4.1,-0.19443,0.0001,18.38932]
[1776877681494,42.74,78871.52,4.1,-0.19456,0.0001,18.39657]
[1776877682607,42.74,78871.51,4.1,-0.19456,0.0001,18.39624]
[1776877684432,42.74,78876.86,4.1,-0.19404,0.0001,18.36743]
[1776877685441,42.74,78879.6,4.1,-0.19377,0.0001,18.35271]
[1776877689242,42.74,78882.49,4.1,-0.19349,0.0001,18.33698]
[1776877689253,42.74,78882.49,4.1,-0.19349,0.0001,18.33698]
[1776877689391,42.74,78882.49,4.1,-0.19349,0.0001,18.33698]
[1776877689610,42.74,78882.49,4.1,-0.19349,0.0001,18.33698]
[1776877690295,42.74,78884.56,4.1,-0.19328,0.0001,18.32574]
[1776877690396,42.74,78889.8,4.1,-0.19278,0.0001,18.29774]
[1776877692691,42.74,78894.25,4.1,-0.19235,0.0001,18.27384]
[1776877696666,42.74,78898.19,4.1,-0.19196,0.0001,18.25224]
[1776877697043,42.74,78898.19,4.1,-0.19196,0.0001,18.25224]
[1776877697805,42.74,78898.41,4.1,-0.19194,0.0001,18.25094]
[1776877697826,42.74,78898.41,4.1,-0.19194,0.0001,18.25094]
[1776877697830,42.74,78898.41,4.1,-0.19194,0.0001,18.25094]
[1776877697957,42.74,78908.52,4.1,-0.19097,0.0001,18.19687]
[1776877700117,42.74,78916.42,4.1,-0.19022,0.0001,18.15461]
[1776877700121,42.74,78916.42,4.1,-0.19022,0.0001,18.15461]
[1776877700251,42.74,78919.88,4.1,-0.18989,9e-05,18.13612]
[1776877704315,42.73,78920.09,4.1,-0.18986,9e-05,18.13464]
[1776877706143,42.73,78919.16,4.1,-0.18995,9e-05,18.13937]
[1776877712335,42.73,78919.91,4.1,-0.18983,9e-05,18.13027]
[1776877715593,42.73,78918.71,4.1,-0.18994,9e-05,18.13643]
[1776877715698,42.73,78918.5,4.1,-0.18996,9e-05,18.13743]
[1776877721398,42.73,78915.64,4.1,-0.19022,0.0001,18.15239]
[1776877727012,42.73,78906.48,4.1,-0.19109,0.0001,18.20102]
[1776877731410,42.73,78905.74,4.1,-0.19115,0.0001,18.20433]
[1776877731733,42.73,78905.74,4.1,-0.19115,0.0001,18.20433]
[1776877731762,42.73,78905.74,4.1,-0.19115,0.0001,18.20433]
[1776877731763,42.73,78905.74,4.1,-0.19115,0.0001,18.20433]
[1776877731877,42.73,78905.71,4.1,-0.19115,0.0001,18.20436]
[1776877732327,42.73,78905.71,4.1,-0.19115,0.0001,18.20436]
[1776877732475,42.73,78894.2,4.1,-0.19225,0.0001,18.26581]
[1776877735040,42.73,78884.48,4.1,-0.19318,0.0001,18.31748]
[1776877736602,42.73,78883.21,4.1,-0.1933,0.0001,18.32414]
[1776877741969,42.72,78885.06,4.1,-0.19312,0.0001,18.31378]
[1776877742622,42.72,78885.08,4.1,-0.19311,0.0001,18.31358]
[1776877742683,42.72,78885.08,4.1,-0.19311,0.0001,18.31358]
[1776877743094,42.72,78885.08,4.1,-0.19311,0.0001,18.31358]
[1776877743162,42.72,78885.08,4.1,-0.19311,0.0001,18.31348]
[1776877743640,42.72,78885.08,4.1,-0.19311,0.0001,18.31348]
[1776877743751,42.72,78885.08,4.1,-0.19311,0.0001,18.31348]
[1776877743924,42.72,78894.3,4.1,-0.19223,0.0001,18.26424]
[1776877744780,42.72,78894.3,4.1,-0.19223,0.0001,18.26424]
[1776877744799,42.72,78906.11,4.1,-0.19109,0.0001,18.20106]
[1776877746694,42.72,78906.11,4.1,-0.19109,0.0001,18.20097]
[1776877749939,42.72,78909.86,4.1,-0.19073,0.0001,18.18073]
[1776877750381,42.72,78909.9,4.1,-0.19073,0.0001,18.18046]
[1776877752011,42.72,78907.88,4.1,-0.19092,0.0001,18.19119]
[1776877754351,42.72,78907.19,4.1,-0.19098,0.0001,18.19467]
[1776877754357,42.72,78907.19,4.1,-0.19098,0.0001,18.19467]
[1776877754895,42.72,78907.19,4.1,-0.19098,0.0001,18.19467]
[1776877754932,42.72,78907.19,4.1,-0.19098,0.0001,18.19467]
[1776877755068,42.72,78907.19,4.1,-0.19098,0.0001,18.19467]
[1776877756265,42.72,78914.54,4.1,-0.19028,0.0001,18.15527]
[1776877761773,42.72,78913.65,4.1,-0.19036,0.0001,18.15999]
[1776877763852,42.72,78911.97,4.1,-0.19052,0.0001,18.1689]
[1776877763855,42.72,78911.97,4.1,-0.19052,0.0001,18.1689]
[1776877763877,42.72,78911.97,4.1,-0.19052,0.0001,18.1689]
[1776877764035,42.72,78914.57,4.1,-0.19027,0.0001,18.15497]
[1776877767446,42.72,78921.07,4.1,-0.18965,9e-05,18.11981]
[1776877769993,42.72,78929.86,4.1,-0.18881,9e-05,18.07252]
[1776877773715,42.72,78929.89,4.1,-0.18878,9e-05,18.06801]
[1776877776833,42.72,78930.01,4.1,-0.18876,9e-05,18.0672]
[1776877778362,42.72,78931.61,4.1,-0.18861,9e-05,18.05851]
[1776877779127,42.72,78931.76,4.1,-0.18859,9e-05,18.05766]
[1776877784844,42.71,78931.24,4.1,-0.18862,9e-05,18.05929]
[1776877789879,42.71,78932.24,4.1,-0.18851,9e-05,18.05298]
[1776877791074,42.71,78932.24,4.1,-0.18851,9e-05,18.05298]
[1776877791821,42.71,78932.29,4.1,-0.1885,9e-05,18.05253]
[1776877791913,42.71,78932.29,4.1,-0.1885,9e-05,18.05253]
[1776877796131,42.71,78940.24,4.1,-0.18774,9e-05,18.0093]
[1776877797060,42.71,78939.95,4.1,-0.18777,9e-05,18.01072]
[1776877798300,42.7,78942.16,4.1,-0.18755,9e-05,17.9986]
[1776877799362,42.7,78942.54,4.1,-0.18752,9e-05,17.99644]
[1776877800960,42.7,78956.47,4.1,-0.1862,9e-05,17.92147]
[1776877801489,42.7,78956.47,4.1,-0.1862,9e-05,17.92147]
[1776877805219,42.7,78959.43,4.1,-0.18592,9e-05,17.90554]
[1776877805997,42.7,78966.62,4.1,-0.18525,9e-05,17.86691]
[1776877806917,42.7,78966.62,4.1,-0.18525,9e-05,17.86691]
[1776877809178,42.7,78967.81,4.1,-0.18514,9e-05,17.86028]
[1776877809812,42.7,78967.81,4.1,-0.18514,9e-05,17.86028]
[1776877810025,42.7,78967.01,4.1,-0.18521,9e-05,17.86451]
[1776877812039,42.7,78954.19,4.1,-0.18641,9e-05,17.93344]
[1776877815060,42.7,78972.9,4.1,-0.18466,9e-05,17.83271]
[1776877815309,42.7,78972.9,4.1,-0.18466,9e-05,17.83271]
[1776877815324,42.7,78972.9,4.1,-0.18466,9e-05,17.83271]
[1776877815735,42.7,78972.9,4.1,-0.18466,9e-05,17.83271]
[1776877815850,42.7,78972.9,4.1,-0.18466,9e-05,17.83271]
[1776877815929,42.7,78972.9,4.1,-0.18466,9e-05,17.83271]
[1776877816067,42.7,78977.67,4.1,-0.18421,9e-05,17.80711]
[1776877816227,42.7,78977.67,4.1,-0.18421,9e-05,17.80711]
[1776877816244,42.7,78977.67,4.1,-0.18421,9e-05,17.80711]
[1776877816264,42.7,78977.67,4.1,-0.18421,9e-05,17.80711]
[1776877816351,42.7,78977.67,4.1,-0.18421,9e-05,17.80711]
[1776877816368,42.7,78977.67,4.1,-0.18421,9e-05,17.80711]
[1776877816503,42.7,78977.67,4.1,-0.18421,9e-05,17.80711]
[1776877817774,42.7,78979.85,4.1,-0.18401,9e-05,17.79537]
[1776877818520,42.7,78980.9,4.1,-0.18391,9e-05,17.78973]
[1776877819088,42.7,78989.64,4.1,-0.1831,9e-05,17.74267]
[1776877819516,42.7,78989.64,4.1,-0.1831,9e-05,17.74267]
[1776877820138,42.7,78989.64,4.1,-0.1831,9e-05,17.74267]
[1776877821888,42.7,78991.3,4.1,-0.18294,9e-05,17.73361]
[1776877822055,42.7,78991.3,4.1,-0.18294,9e-05,17.73361]
[1776877822109,42.7,78992.22,4.1,-0.18286,9e-05,17.72859]
[1776877822882,42.7,78992.22,4.1,-0.18286,9e-05,17.72859]
[1776877823739,42.7,78997.22,4.1,-0.1824,9e-05,17.70173]
[1776877824473,42.7,79004.92,4.1,-0.18169,9e-05,17.66033]
[1776877825227,42.7,79009.65,4.1,-0.18125,9e-05,17.63499]
[1776877825768,42.7,79009.65,4.1,-0.18125,9e-05,17.63499]
[1776877825791,42.7,79009.65,4.1,-0.18125,9e-05,17.63499]
[1776877825931,42.7,79009.65,4.1,-0.18125,9e-05,17.63499]
[1776877825979,42.7,79009.65,4.1,-0.18125,9e-05,17.63499]
[1776877826138,42.7,79026.17,4.1,-0.17974,9e-05,17.54599]
[1776877826314,42.7,79026.17,4.1,-0.17974,9e-05,17.54599]
[1776877826790,42.7,79026.17,4.1,-0.17974,9e-05,17.54599]
[1776877827104,42.7,79026.17,4.1,-0.17974,9e-05,17.54599]
[1776877827146,42.7,79026.17,4.1,-0.17974,9e-05,17.54599]
[1776877827150,42.7,79039.59,4.1,-0.17851,9e-05,17.47348]
[1776877827191,42.7,79039.59,4.1,-0.17851,9e-05,17.47348]
[1776877827328,42.7,79039.59,4.1,-0.17851,9e-05,17.47348]
[1776877827612,42.7,79039.59,4.1,-0.17851,9e-05,17.47348]
[1776877828356,42.7,79039.25,4.1,-0.17854,9e-05,17.47546]
[1776877829331,42.71,79041.58,4.1,-0.17833,9e-05,17.46299]
[1776877830253,42.71,79044.25,4.1,-0.17809,9e-05,17.44869]
[1776877831703,42.71,79052.2,4.1,-0.17734,9e-05,17.40163]
[1776877834212,42.71,79041.63,4.1,-0.17831,9e-05,17.4594]
[1776877834215,42.71,79041.63,4.1,-0.17831,9e-05,17.4594]
[1776877834366,42.71,79041.63,4.1,-0.17831,9e-05,17.4594]
[1776877834770,42.71,79041.63,4.1,-0.17831,9e-05,17.4594]
[1776877836754,42.71,79040.69,4.1,-0.1784,9e-05,17.46459]
[1776877836765,42.71,79040.69,4.1,-0.1784,9e-05,17.46459]
[1776877836782,42.71,79040.69,4.1,-0.1784,9e-05,17.46459]
[1776877838709,42.71,79046.12,4.1,-0.17791,9e-05,17.43561]
[1776877838724,42.71,79046.12,4.1,-0.17791,9e-05,17.43561]
[1776877842870,42.71,79052.07,4.1,-0.17738,9e-05,17.40401]
[1776877845336,42.71,79050.01,4.1,-0.17758,9e-05,17.41604]
[1776877848757,42.71,79045.26,4.1,-0.17802,9e-05,17.44211]
[1776877850428,42.72,79044.16,4.1,-0.17812,9e-05,17.44839]
[1776877855502,42.72,79035.87,4.1,-0.17889,9e-05,17.49385]
[1776877856244,42.72,79037.47,4.1,-0.17875,9e-05,17.48537]
[1776877861505,42.72,79040.94,4.1,-0.17844,9e-05,17.46697]
[1776877861787,42.72,79040.94,4.1,-0.17844,9e-05,17.46697]
[1776877861810,42.72,79040.94,4.1,-0.17844,9e-05,17.46697]
[1776877861840,42.72,79040.94,4.1,-0.17844,9e-05,17.46697]
[1776877861969,42.72,79040.94,4.1,-0.17844,9e-05,17.46697]
[1776877862931,42.72,79037.6,4.1,-0.17874,9e-05,17.48525]
[1776877863038,42.72,79037.6,4.1,-0.17874,9e-05,17.48525]
[1776877863470,42.72,79032.96,4.1,-0.17917,9e-05,17.51041]
[1776877866156,42.72,79028.45,4.1,-0.17958,9e-05,17.53483]
[1776877866274,42.72,79028.03,4.1,-0.17962,9e-05,17.5371]
[1776877866337,42.72,79028.03,4.1,-0.17962,9e-05,17.5371]
[1776877866873,42.72,79028.03,4.1,-0.17962,9e-05,17.5371]
[1776877869121,42.72,79036.84,4.1,-0.17882,9e-05,17.48956]
[1776877869463,42.72,79039.04,4.1,-0.17862,9e-05,17.47774]
[1776877869854,42.72,79039.04,4.1,-0.17862,9e-05,17.47774]
[1776877870069,42.72,79039.04,4.1,-0.17862,9e-05,17.47774]
[1776877870181,42.72,79039.04,4.1,-0.17862,9e-05,17.47774]
[1776877870196,42.72,79039.04,4.1,-0.17862,9e-05,17.47774]
[1776877870419,42.72,79043.14,4.1,-0.17824,9e-05,17.45566]
[1776877871233,42.72,79048.5,4.1,-0.17776,9e-05,17.42678]
[1776877871413,42.72,79048.5,4.1,-0.17776,9e-05,17.42678]
[1776877871476,42.72,79054.32,4.1,-0.17723,9e-05,17.39529]
[1776877876251,42.72,79058.45,4.1,-0.17687,9e-05,17.37383]
[1776877876511,42.72,79058.34,4.1,-0.17688,9e-05,17.37448]
[1776877879063,42.72,79058.78,4.1,-0.17684,9e-05,17.37215]
[1776877882421,42.72,79058.44,4.1,-0.17687,9e-05,17.37419]
[1776877887590,42.73,79057.44,4.1,-0.17697,9e-05,17.37985]
[1776877890623,42.73,79057.71,4.1,-0.17695,9e-05,17.37845]
[1776877890679,42.73,79057.47,4.1,-0.17697,9e-05,17.37978]
[1776877893487,42.73,79055.91,4.1,-0.17708,9e-05,17.38435]
[1776877893631,42.73,79055.9,4.1,-0.17709,9e-05,17.38457]
[1776877898667,42.73,79056.18,4.1,-0.17708,9e-05,17.384]
[1776877903702,42.73,79050.33,4.1,-0.17762,9e-05,17.41646]
[1776877904274,42.73,79050.33,4.1,-0.17762,9e-05,17.41646]
[1776877910169,42.73,79050.75,4.1,-0.1776,9e-05,17.41493]
[1776877911032,42.74,79048.2,4.1,-0.17783,9e-05,17.42886]
[1776877911236,42.74,79048.2,4.1,-0.17783,9e-05,17.42886]
[1776877911253,42.74,79043.65,4.1,-0.17825,9e-05,17.45358]
[1776877914341,42.73,79039.37,4.1,-0.17863,9e-05,17.4765]
[1776877915890,42.73,79038.63,4.1,-0.1787,9e-05,17.48051]
[1776877916326,42.73,79029.73,4.1,-0.17952,9e-05,17.5286]
[1776877916395,42.73,79029.73,4.1,-0.17952,9e-05,17.5286]
[1776877916793,42.73,79022.46,4.1,-0.18018,9e-05,17.5677]
[1776877918487,42.73,79020.52,4.1,-0.18036,9e-05,17.57811]
[1776877920222,42.73,79020.23,4.1,-0.18038,9e-05,17.57961]
[1776877921178,42.73,79020.23,4.1,-0.18038,9e-05,17.57954]
[1776877921835,42.73,79021.04,4.1,-0.18031,9e-05,17.57511]
[1776877922043,42.73,79029.11,4.1,-0.17957,9e-05,17.53148]
[1776877923521,42.73,79029.94,4.1,-0.17949,9e-05,17.52686]
[1776877928107,42.73,79033.0,4.1,-0.1792,9e-05,17.50989]
[1776877929875,42.73,79033.61,4.1,-0.17914,9e-05,17.50638]
[1776877934925,42.73,79035.46,4.1,-0.17896,9e-05,17.49583]
[1776877935739,42.73,79035.46,4.1,-0.17896,9e-05,17.49583]
[1776877935786,42.73,79035.46,4.1,-0.17896,9e-05,17.49583]
[1776877936690,42.73,79037.3,4.1,-0.17879,9e-05,17.4858]
[1776877939419,42.73,79033.42,4.1,-0.17914,9e-05,17.50654]
[1776877939589,42.73,79033.42,4.1,-0.17914,9e-05,17.50654]
[1776877939691,42.73,79033.42,4.1,-0.17914,9e-05,17.50654]
[1776877939771,42.73,79033.42,4.1,-0.17914,9e-05,17.50654]
[1776877939961,42.73,79028.18,4.1,-0.17962,9e-05,17.53476]
[1776877944995,42.73,79024.24,4.1,-0.17998,9e-05,17.55593]
[1776877950032,42.73,79024.91,4.1,-0.17992,9e-05,17.55228]
[1776877951233,42.73,79024.91,4.1,-0.17992,9e-05,17.55228]
[1776877952321,42.73,79024.73,4.1,-0.17991,9e-05,17.54905]
[1776877953275,42.73,79030.18,4.1,-0.17941,9e-05,17.51964]
[1776877958281,42.73,79025.0,4.1,-0.17988,9e-05,17.54777]
[1776877958305,42.73,79022.38,4.1,-0.18012,9e-05,17.56177]
[1776877963122,42.73,79012.52,4.1,-0.18103,9e-05,17.61484]
[1776877963595,42.73,79012.52,4.1,-0.18103,9e-05,17.61484]
[1776877965456,42.73,79009.94,4.1,-0.18126,9e-05,17.62859]
[1776877965843,42.73,79009.94,4.1,-0.18126,9e-05,17.62859]
[1776877966143,42.73,79009.49,4.1,-0.1813,9e-05,17.63093]
[1776877966664,42.73,79009.49,4.1,-0.1813,9e-05,17.63093]
[1776877966705,42.73,79009.49,4.1,-0.1813,9e-05,17.63093]
[1776877967151,42.73,79008.64,4.1,-0.18138,9e-05,17.63528]
[1776877972186,42.72,79009.17,4.1,-0.18132,9e-05,17.63182]
[1776877977221,42.72,79010.58,4.1,-0.18118,9e-05,17.62374]
[1776877980410,42.72,79008.23,4.1,-0.18139,9e-05,17.63614]
[1776877981249,42.72,79001.48,4.1,-0.18201,9e-05,17.67247]
[1776877982805,42.72,79005.08,4.1,-0.18168,9e-05,17.65294]
[1776877983325,42.72,79005.08,4.1,-0.18168,9e-05,17.65294]
[1776877983263,42.72,79009.79,4.1,-0.18124,9e-05,17.62745]
[1776877983894,42.72,79009.79,4.1,-0.18124,9e-05,17.62745]
[1776877984270,42.72,79017.36,4.1,-0.18054,9e-05,17.5865]
[1776877986333,42.72,79020.86,4.1,-0.18022,9e-05,17.56742]
[1776877988038,42.72,79018.57,4.1,-0.18042,9e-05,17.57945]
[1776877989901,42.72,79009.79,4.1,-0.18123,9e-05,17.62646]
[1776877990312,42.72,79006.56,4.1,-0.18152,9e-05,17.64364]
[1776877993390,42.72,79004.88,4.1,-0.18167,9e-05,17.65233]
[1776877994341,42.72,79004.04,4.1,-0.18175,9e-05,17.65675]
[1776877995423,42.72,79002.2,4.1,-0.18191,9e-05,17.66656]
[1776877995899,42.72,79002.2,4.1,-0.18191,9e-05,17.66656]
[1776878005764,42.71,79002.08,4.1,-0.18191,9e-05,17.66607]
[1776878006781,42.71,78990.73,4.1,-0.18295,9e-05,17.72688]
[1776878011576,42.71,79001.23,4.1,-0.18193,9e-05,17.66521]
[1776878017300,42.71,79004.24,4.1,-0.18165,9e-05,17.6485]
[1776878023544,42.7,79006.28,4.1,-0.18145,9e-05,17.63684]
[1776878028579,42.7,79003.4,4.1,-0.18171,9e-05,17.652]
[1776878033619,42.7,79009.67,4.1,-0.18112,9e-05,17.61776]
[1776878038651,42.7,79007.39,4.1,-0.18133,9e-05,17.62982]
[1776878041075,42.7,79001.69,4.1,-0.18186,9e-05,17.66051]
[1776878041079,42.7,79001.69,4.1,-0.18186,9e-05,17.66051]
[1776878041512,42.7,78992.49,4.1,-0.18271,9e-05,17.71001]
[1776878042692,42.7,78983.32,4.1,-0.18356,9e-05,17.75938]
[1776878045371,42.7,78984.2,4.1,-0.18347,9e-05,17.75441]
[1776878046834,42.7,78989.19,4.1,-0.183,9e-05,17.72736]
[1776878052027,42.7,78987.84,4.1,-0.18313,9e-05,17.73444]
[1776878055621,42.7,78985.27,4.1,-0.18336,9e-05,17.74803]
[1776878056586,42.7,78985.79,4.1,-0.18331,9e-05,17.74515]
[1776878061815,42.7,78986.06,4.1,-0.18328,9e-05,17.74329]
[1776878063987,42.7,78988.21,4.1,-0.18308,9e-05,17.73164]
[1776878064530,42.7,78989.33,4.1,-0.18297,9e-05,17.72556]
[1776878070930,42.7,78987.17,4.1,-0.18317,9e-05,17.73695]
[1776878076923,42.69,78984.46,4.1,-0.18339,9e-05,17.74695]
[1776878081958,42.69,78985.05,4.1,-0.18333,9e-05,17.74346]
[1776878086260,42.69,78988.43,4.1,-0.18301,9e-05,17.72509]
[1776878087010,42.69,78989.49,4.1,-0.18291,9e-05,17.71935]
[1776878087019,42.69,78989.49,4.1,-0.18291,9e-05,17.71935]
[1776878093035,42.69,78989.63,4.1,-0.18289,9e-05,17.71836]
[1776878096574,42.69,78991.43,4.1,-0.18272,9e-05,17.7086]
[1776878097024,42.69,78991.43,4.1,-0.18272,9e-05,17.7086]
[1776878097257,42.69,78991.43,4.1,-0.18272,9e-05,17.7086]
[1776878097266,42.69,78996.38,4.1,-0.18227,9e-05,17.68189]
[1776878099077,42.69,79006.29,4.1,-0.18135,9e-05,17.62824]
[1776878100775,42.69,79005.2,4.1,-0.18145,9e-05,17.63406]
[1776878100878,42.69,79005.2,4.1,-0.18145,9e-05,17.63406]
[1776878101091,42.69,79006.18,4.1,-0.18135,9e-05,17.6287]
[1776878106125,42.69,79009.37,4.1,-0.18104,9e-05,17.61052]
[1776878111161,42.69,79014.29,4.1,-0.18058,9e-05,17.58312]
[1776878116256,42.68,79006.55,4.1,-0.18128,9e-05,17.62419]
[1776878116262,42.68,79006.55,4.1,-0.18128,9e-05,17.62419]
[1776878116460,42.68,79006.55,4.1,-0.18128,9e-05,17.62419]
[1776878116293,42.68,79003.46,4.1,-0.18156,9e-05,17.64066]
[1776878117290,42.68,79003.46,4.1,-0.18156,9e-05,17.64066]
[1776878117391,42.68,79004.02,4.1,-0.18151,9e-05,17.63756]
[1776878118818,42.68,79006.0,4.1,-0.18132,9e-05,17.62664]
[1776878119219,42.68,79006.41,4.1,-0.18128,9e-05,17.62422]
[1776878119693,42.68,79006.41,4.1,-0.18128,9e-05,17.62422]
[1776878120219,42.68,79006.41,4.1,-0.18128,9e-05,17.62422]
[1776878122235,42.68,79004.62,4.1,-0.18144,9e-05,17.63375]
[1776878122331,42.68,79004.62,4.1,-0.18144,9e-05,17.63375]
[1776878122374,42.68,79006.18,4.1,-0.1813,9e-05,17.62525]
[1776878123247,42.68,79016.83,4.1,-0.18031,9e-05,17.56751]
[1776878123723,42.68,79016.83,4.1,-0.18031,9e-05,17.56751]
[1776878124139,42.68,79016.83,4.1,-0.18031,9e-05,17.56751]
[1776878124351,42.68,79016.83,4.1,-0.18031,9e-05,17.56751]
[1776878124381,42.68,79016.83,4.1,-0.18031,9e-05,17.56751]
[1776878125986,42.68,79027.0,4.1,-0.17937,9e-05,17.51228]
[1776878126036,42.68,79027.0,4.1,-0.17937,9e-05,17.51228]
[1776878127283,42.68,79018.49,4.1,-0.18015,9e-05,17.55823]
[1776878127891,42.68,79009.98,4.1,-0.18094,9e-05,17.60409]
[1776878127944,42.68,79009.98,4.1,-0.18094,9e-05,17.60409]
[1776878127989,42.68,79009.98,4.1,-0.18094,9e-05,17.60409]
[1776878128286,42.68,79009.98,4.1,-0.18094,9e-05,17.60409]
[1776878128385,42.68,79008.23,4.1,-0.18109,9e-05,17.61335]
[1776878129625,42.68,79010.45,4.1,-0.18089,9e-05,17.60131]
[1776878130828,42.68,79012.48,4.1,-0.1807,9e-05,17.5903]
[1776878131303,42.68,79013.32,4.1,-0.18059,9e-05,17.58153]
[1776878131742,42.68,79013.32,4.1,-0.18059,9e-05,17.58153]
[1776878132336,42.68,79013.32,4.1,-0.18059,9e-05,17.58153]
[1776878132438,42.68,79010.95,4.1,-0.18081,9e-05,17.59418]
[1776878132882,42.68,79010.95,4.1,-0.18081,9e-05,17.59418]
[1776878133877,42.68,79010.81,4.1,-0.18082,9e-05,17.59491]
[1776878134324,42.68,79010.5,4.1,-0.18085,9e-05,17.59655]
[1776878137613,42.68,79008.68,4.1,-0.18101,9e-05,17.60584]
[1776878138352,42.67,79001.06,4.1,-0.18171,9e-05,17.6468]
[1776878139036,42.67,79001.06,4.1,-0.18171,9e-05,17.6468]
[1776878139359,42.67,78992.44,4.1,-0.18251,9e-05,17.69321]
[1776878141049,42.67,78988.31,4.1,-0.18289,9e-05,17.71543]
[1776878141373,42.67,78988.09,4.1,-0.18291,9e-05,17.71654]
[1776878143527,42.67,78987.72,4.1,-0.18294,9e-05,17.71834]
[1776878146625,42.67,78985.23,4.1,-0.18316,9e-05,17.73097]
[1776878147415,42.67,78984.96,4.1,-0.18318,9e-05,17.73222]
[1776878151443,42.67,78995.74,4.1,-0.18217,9e-05,17.67391]
[1776878156478,42.67,78995.26,4.1,-0.18222,9e-05,17.67662]
[1776878161489,42.67,78993.21,4.1,-0.18241,9e-05,17.68773]
[1776878161513,42.67,78997.07,4.1,-0.18205,9e-05,17.6669]
[1776878162227,42.67,78997.07,4.1,-0.18205,9e-05,17.6669]
[1776878167555,42.67,79003.92,4.1,-0.18141,9e-05,17.62944]
[1776878172037,42.67,78993.92,4.1,-0.18233,9e-05,17.68298]
[1776878177289,42.67,78994.6,4.1,-0.18226,9e-05,17.6789]
[1776878177334,42.67,78994.6,4.1,-0.18226,9e-05,17.6789]
[1776878177340,42.67,78992.77,4.1,-0.18243,9e-05,17.68851]
[1776878178990,42.67,78989.27,4.1,-0.18275,9e-05,17.70739]
[1776878180605,42.67,78983.95,4.1,-0.18324,9e-05,17.73589]
[1776878184848,42.66,78986.06,4.1,-0.18304,9e-05,17.72407]
[1776878184874,42.66,78986.18,4.1,-0.18302,9e-05,17.72316]
[1776878186699,42.66,78988.96,4.1,-0.18277,9e-05,17.70817]
[1776878186788,42.66,78986.91,4.1,-0.18295,9e-05,17.71905]
[1776878188347,42.66,78986.91,4.1,-0.18295,9e-05,17.71905]
[1776878188402,42.66,78986.91,4.1,-0.18295,9e-05,17.71905]
[1776878189709,42.66,78973.84,4.1,-0.18417,9e-05,17.78917]
[1776878191304,42.66,78973.84,4.1,-0.18417,9e-05,17.78917]
[1776878191320,42.66,78973.84,4.1,-0.18417,9e-05,17.78917]
[1776878192391,42.66,78971.01,4.1,-0.1844,9e-05,17.80001]
[1776878192457,42.66,78971.01,4.1,-0.1844,9e-05,17.80001]
[1776878192513,42.66,78967.74,4.1,-0.1847,9e-05,17.81748]
[1776878192928,42.66,78967.74,4.1,-0.1847,9e-05,17.81748]
[1776878193030,42.66,78953.69,4.1,-0.18602,9e-05,17.89307]
[1776878199336,42.66,78944.9,4.1,-0.18683,9e-05,17.93974]
[1776878199519,42.66,78944.9,4.1,-0.18683,9e-05,17.93974]
[1776878199577,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878199724,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878199769,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878199786,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878199854,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878199907,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878199954,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878200172,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878200388,42.66,78941.98,4.1,-0.1871,9e-05,17.9551]
[1776878200556,42.66,78931.25,4.1,-0.18811,9e-05,18.01255]
[1776878200739,42.66,78931.25,4.1,-0.18811,9e-05,18.01255]
[1776878200907,42.66,78931.25,4.1,-0.18811,9e-05,18.01255]
[1776878201184,42.66,78931.25,4.1,-0.18811,9e-05,18.01255]
[1776878201493,42.66,78908.2,4.1,-0.1903,0.0001,18.13609]
[1776878202035,42.66,78908.2,4.1,-0.1903,0.0001,18.13609]
[1776878202043,42.66,78908.2,4.1,-0.1903,0.0001,18.13609]
[1776878202980,42.66,78909.33,4.1,-0.19019,0.0001,18.12989]
[1776878203098,42.66,78909.33,4.1,-0.19019,0.0001,18.12989]
[1776878203380,42.66,78909.33,4.1,-0.19019,0.0001,18.12989]
[1776878204971,42.66,78916.15,4.1,-0.18954,0.0001,18.0931]
[1776878204999,42.66,78916.15,4.1,-0.18954,0.0001,18.0931]
[1776878209543,42.65,78906.75,4.1,-0.19043,0.0001,18.14304]
[1776878209624,42.65,78906.98,4.1,-0.1904,0.0001,18.14149]
[1776878209800,42.65,78906.98,4.1,-0.1904,0.0001,18.14149]
[1776878213527,42.65,78917.42,4.1,-0.1894,0.0001,18.08516]
[1776878215734,42.65,78916.25,4.1,-0.18951,0.0001,18.09114]
[1776878220723,42.65,78907.52,4.1,-0.19033,0.0001,18.13723]
[1776878220934,42.65,78907.52,4.1,-0.19033,0.0001,18.13723]
[1776878225439,42.65,78901.95,4.1,-0.19085,0.0001,18.16632]
[1776878225492,42.65,78901.95,4.1,-0.19085,0.0001,18.16632]
[1776878225578,42.65,78901.95,4.1,-0.19085,0.0001,18.16632]
[1776878225595,42.65,78901.95,4.1,-0.19084,0.0001,18.16612]
[1776878226290,42.65,78901.95,4.1,-0.19084,0.0001,18.16612]
[1776878226292,42.65,78901.95,4.1,-0.19084,0.0001,18.16612]
[1776878226308,42.65,78901.95,4.1,-0.19084,0.0001,18.16612]
[1776878226361,42.65,78901.95,4.1,-0.19084,0.0001,18.16612]
[1776878226739,42.65,78894.54,4.1,-0.19155,0.0001,18.20571]
[1776878226842,42.65,78894.54,4.1,-0.19155,0.0001,18.20571]
[1776878226881,42.65,78894.54,4.1,-0.19155,0.0001,18.20571]
[1776878227019,42.65,78894.54,4.1,-0.19155,0.0001,18.20571]
[1776878227332,42.65,78894.54,4.1,-0.19155,0.0001,18.20571]
[1776878227419,42.65,78880.15,4.1,-0.19293,0.0001,18.28249]
[1776878227763,42.65,78880.15,4.1,-0.19293,0.0001,18.28249]
[1776878228477,42.65,78868.73,4.1,-0.19403,0.0001,18.34334]
[1776878229802,42.64,78865.87,4.1,-0.1943,0.0001,18.35843]
[1776878229868,42.64,78865.87,4.1,-0.1943,0.0001,18.35843]
[1776878230484,42.64,78865.87,4.1,-0.1943,0.0001,18.35843]
[1776878230550,42.64,78865.87,4.1,-0.1943,0.0001,18.35843]
[1776878231010,42.64,78866.3,4.1,-0.19426,0.0001,18.35597]
[1776878231276,42.64,78866.3,4.1,-0.19426,0.0001,18.35597]
[1776878231528,42.64,78859.57,4.1,-0.19491,0.0001,18.39166]
[1776878231882,42.64,78859.57,4.1,-0.19491,0.0001,18.39166]
[1776878232786,42.64,78854.89,4.1,-0.19536,0.0001,18.4165]
[1776878233994,42.64,78851.07,4.1,-0.19573,0.0001,18.43672]
[1776878235961,42.64,78851.39,4.1,-0.19569,0.0001,18.43475]
[1776878236068,42.64,78851.39,4.1,-0.19569,0.0001,18.43475]
[1776878240321,42.64,78850.25,4.1,-0.1958,0.0001,18.44025]
[1776878241288,42.64,78851.23,4.1,-0.1957,0.0001,18.43489]
[1776878241637,42.64,78847.57,4.1,-0.19605,0.0001,18.45422]
[1776878246873,42.64,78845.14,4.1,-0.19627,0.0001,18.46624]
[1776878247122,42.64,78845.14,4.1,-0.19627,0.0001,18.46624]
[1776878247228,42.64,78845.14,4.1,-0.19627,0.0001,18.46624]
[1776878247242,42.64,78845.14,4.1,-0.19627,0.0001,18.46624]
[1776878247333,42.64,78845.14,4.1,-0.19627,0.0001,18.46624]
[1776878247613,42.64,78840.6,4.1,-0.19671,0.0001,18.49019]
[1776878247968,42.64,78840.6,4.1,-0.19671,0.0001,18.49019]
[1776878249777,42.64,78831.36,4.1,-0.19761,0.0001,18.53905]
[1776878250330,42.64,78831.36,4.1,-0.19761,0.0001,18.53905]
[1776878250733,42.63,78834.17,4.1,-0.19733,0.0001,18.524]
[1776878250813,42.63,78834.17,4.1,-0.19733,0.0001,18.524]
[1776878251075,42.63,78834.17,4.1,-0.19733,0.0001,18.524]
[1776878251323,42.63,78834.17,4.1,-0.19733,0.0001,18.524]
[1776878251516,42.63,78834.17,4.1,-0.19733,0.0001,18.524]
[1776878251589,42.63,78839.89,4.1,-0.19674,0.0001,18.48932]
[1776878252462,42.63,78839.89,4.1,-0.19674,0.0001,18.48932]
[1776878253107,42.63,78844.9,4.1,-0.19625,0.0001,18.46246]
[1776878253361,42.63,78843.64,4.1,-0.19637,0.0001,18.46897]
[1776878254222,42.63,78843.64,4.1,-0.19637,0.0001,18.46897]
[1776878254572,42.63,78843.64,4.1,-0.19637,0.0001,18.46897]
[1776878256479,42.63,78842.48,4.1,-0.19648,0.0001,18.47497]
[1776878256580,42.63,78844.32,4.1,-0.1963,0.0001,18.4651]
[1776878257485,42.63,78844.32,4.1,-0.1963,0.0001,18.4651]
[1776878257567,42.63,78844.16,4.1,-0.19631,0.0001,18.46575]
[1776878257714,42.63,78844.16,4.1,-0.19631,0.0001,18.46575]
[1776878257750,42.63,78844.16,4.1,-0.19631,0.0001,18.46575]
[1776878257761,42.63,78844.16,4.1,-0.19631,0.0001,18.46575]
[1776878258602,42.63,78844.16,4.1,-0.19631,0.0001,18.46575]
[1776878258206,42.63,78850.58,4.1,-0.19568,0.0001,18.43143]
[1776878259835,42.63,78856.98,4.1,-0.19506,0.0001,18.3971]
[1776878260761,42.63,78857.0,4.1,-0.19505,0.0001,18.39678]
[1776878262784,42.63,78859.97,4.1,-0.19476,0.0001,18.38055]
[1776878264951,42.63,78859.36,4.1,-0.19481,0.0001,18.38342]
[1776878264997,42.63,78859.36,4.1,-0.19481,0.0001,18.38342]
[1776878265286,42.63,78859.36,4.1,-0.19481,0.0001,18.38342]
[1776878265329,42.63,78859.36,4.1,-0.19481,0.0001,18.38342]
[1776878265613,42.63,78869.35,4.1,-0.19384,0.0001,18.32997]
[1776878265754,42.63,78869.35,4.1,-0.19384,0.0001,18.32997]
[1776878265857,42.63,78869.35,4.1,-0.19384,0.0001,18.32997]
[1776878265891,42.63,78869.35,4.1,-0.19384,0.0001,18.32997]
[1776878266326,42.63,78869.35,4.1,-0.19384,0.0001,18.32997]
[1776878266655,42.63,78874.62,4.1,-0.19333,0.0001,18.30159]
[1776878267163,42.63,78874.62,4.1,-0.19333,0.0001,18.30159]
[1776878267704,42.62,78872.23,4.1,-0.19355,0.0001,18.31427]
[1776878268204,42.62,78872.23,4.1,-0.19355,0.0001,18.31427]
[1776878270512,42.62,78873.12,4.1,-0.19347,0.0001,18.30932]
[1776878270683,42.62,78871.39,4.1,-0.19363,0.0001,18.31847]
[1776878270940,42.62,78871.39,4.1,-0.19363,0.0001,18.31847]
[1776878272822,42.62,78859.57,4.1,-0.19477,0.0001,18.38125]
[1776878274411,42.62,78858.89,4.1,-0.19483,0.0001,18.38469]
[1776878278440,42.62,78854.01,4.1,-0.19529,0.0001,18.4099]
[1776878278532,42.62,78854.01,4.1,-0.19529,0.0001,18.4099]
[1776878278613,42.62,78854.01,4.1,-0.19529,0.0001,18.4099]
[1776878278624,42.62,78854.01,4.1,-0.19529,0.0001,18.4099]
[1776878280202,42.62,78848.01,4.1,-0.19587,0.0001,18.4415]
[1776878280211,42.62,78848.01,4.1,-0.19587,0.0001,18.4415]
[1776878280224,42.62,78848.01,4.1,-0.19587,0.0001,18.4415]
[1776878280346,42.62,78848.01,4.1,-0.19587,0.0001,18.4415]
[1776878280540,42.62,78843.73,4.1,-0.19628,0.0001,18.46411]
[1776878281510,42.62,78843.73,4.1,-0.19628,0.0001,18.46411]
[1776878282936,42.62,78838.22,4.1,-0.19682,0.0001,18.4932]
[1776878286980,42.62,78838.26,4.1,-0.19681,0.0001,18.4927]
[1776878288413,42.62,78833.51,4.1,-0.19727,0.0001,18.51787]
[1776878288571,42.62,78833.51,4.1,-0.19727,0.0001,18.51787]
[1776878288776,42.62,78825.83,4.1,-0.19802,0.0001,18.55854]
[1776878289450,42.62,78825.83,4.1,-0.19802,0.0001,18.55854]
[1776878289458,42.62,78825.83,4.1,-0.19802,0.0001,18.55854]
[1776878289661,42.62,78825.83,4.1,-0.19802,0.0001,18.55854]
[1776878289551,42.62,78818.98,4.1,-0.19869,0.0001,18.59471]
[1776878289699,42.62,78818.98,4.1,-0.19869,0.0001,18.59471]
[1776878290458,42.62,78818.98,4.1,-0.19869,0.0001,18.59471]
[1776878290540,42.61,78819.62,4.1,-0.19862,0.0001,18.59112]
[1776878292475,42.61,78817.96,4.1,-0.19878,0.0001,18.59972]
[1776878294722,42.61,78815.92,4.1,-0.19897,0.0001,18.60992]
[1776878294987,42.61,78815.92,4.1,-0.19897,0.0001,18.60992]
[1776878296407,42.61,78809.53,4.1,-0.19959,0.0001,18.64355]
[1776878296503,42.61,78809.53,4.1,-0.19959,0.0001,18.64355]
[1776878297780,42.61,78811.08,4.1,-0.19943,0.0001,18.63489]
[1776878301776,42.61,78810.21,4.1,-0.1995,0.0001,18.63867]
[1776878301790,42.61,78810.21,4.1,-0.1995,0.0001,18.63867]
[1776878301804,42.61,78810.21,4.1,-0.1995,0.0001,18.63867]
[1776878301808,42.61,78810.21,4.1,-0.1995,0.0001,18.63867]
[1776878302003,42.61,78810.21,4.1,-0.1995,0.0001,18.63867]
[1776878302527,42.61,78821.79,4.1,-0.19836,0.0001,18.57708]
[1776878307561,42.6,78825.86,4.1,-0.19795,0.0001,18.55482]
[1776878312353,42.6,78826.1,4.1,-0.19789,0.0001,18.54891]
[1776878313844,42.6,78825.01,4.1,-0.19799,0.0001,18.55448]
[1776878314857,42.6,78820.67,4.1,-0.19842,0.0001,18.5774]
[1776878314871,42.6,78820.67,4.1,-0.19842,0.0001,18.5774]
[1776878314880,42.6,78820.67,4.1,-0.19842,0.0001,18.5774]
[1776878316769,42.6,78814.52,4.1,-0.19902,0.0001,18.60979]
[1776878317375,42.6,78814.52,4.1,-0.19902,0.0001,18.60979]
[1776878317413,42.6,78814.52,4.1,-0.19902,0.0001,18.60979]
[1776878318348,42.6,78822.72,4.1,-0.19821,0.0001,18.56611]
[1776878319175,42.6,78826.99,4.1,-0.19779,0.0001,18.54332]
[1776878319849,42.6,78829.04,4.1,-0.19759,0.0001,18.53233]
[1776878320653,42.6,78829.63,4.1,-0.19753,0.0001,18.52911]
[1776878325687,42.6,78830.2,4.1,-0.19746,0.0001,18.52519]
[1776878330723,42.59,78828.24,4.1,-0.19763,0.0001,18.53455]
[1776878335758,42.59,78828.85,4.1,-0.19755,0.0001,18.53034]
[1776878338513,42.59,78827.69,4.1,-0.19766,0.0001,18.5361]
[1776878338949,42.59,78827.09,4.1,-0.19771,0.0001,18.53908]
[1776878339145,42.59,78821.88,4.1,-0.19822,0.0001,18.56651]
[1776878342464,42.59,78813.55,4.1,-0.19903,0.0001,18.61039]
[1776878342502,42.59,78813.55,4.1,-0.19903,0.0001,18.61039]
[1776878343817,42.58,78802.67,4.1,-0.2001,0.0001,18.66767]
[1776878345502,42.58,78802.67,4.1,-0.2001,0.0001,18.66767]
[1776878350049,42.58,78810.59,4.1,-0.19929,0.0001,18.6245]
[1776878350143,42.58,78810.59,4.1,-0.19929,0.0001,18.6245]
[1776878350450,42.58,78810.59,4.1,-0.19929,0.0001,18.6245]
[1776878350493,42.58,78810.59,4.1,-0.19929,0.0001,18.6245]
[1776878350808,42.58,78810.66,4.1,-0.19929,0.0001,18.62397]
[1776878350875,42.58,78810.66,4.1,-0.19929,0.0001,18.62397]
[1776878351048,42.58,78795.73,4.1,-0.20076,0.0001,18.70305]
[1776878352938,42.58,78792.5,4.1,-0.20108,0.0001,18.72008]
[1776878353596,42.58,78792.5,4.1,-0.20108,0.0001,18.72008]
[1776878354967,42.58,78790.98,4.1,-0.20123,0.0001,18.72809]
[1776878355057,42.58,78790.58,4.1,-0.20126,0.0001,18.73012]
[1776878355956,42.58,78790.58,4.1,-0.20126,0.0001,18.73012]
[1776878356226,42.58,78792.54,4.1,-0.20107,0.0001,18.71958]
[1776878356951,42.58,78792.54,4.1,-0.20107,0.0001,18.71958]
[1776878357421,42.58,78792.54,4.1,-0.20107,0.0001,18.71958]
[1776878357769,42.58,78792.35,4.1,-0.20109,0.0001,18.72055]
[1776878358124,42.58,78792.35,4.1,-0.20109,0.0001,18.72055]
[1776878358177,42.58,78792.35,4.1,-0.20109,0.0001,18.72055]
[1776878358619,42.58,78792.35,4.1,-0.20109,0.0001,18.72055]
[1776878358705,42.58,78793.13,4.1,-0.20101,0.0001,18.71627]
[1776878364321,42.57,78800.66,4.1,-0.20024,0.0001,18.67544]
[1776878364359,42.57,78800.66,4.1,-0.20024,0.0001,18.67544]
[1776878364416,42.57,78800.66,4.1,-0.20024,0.0001,18.67544]
[1776878369928,42.57,78804.56,4.1,-0.19983,0.0001,18.6533]
[1776878370200,42.57,78804.56,4.1,-0.19983,0.0001,18.6533]
[1776878373441,42.57,78813.88,4.1,-0.19888,0.0001,18.59919]
[1776878373873,42.57,78813.97,4.1,-0.19886,0.0001,18.59858]
[1776878374030,42.57,78814.12,4.1,-0.19885,0.0001,18.59765]
[1776878374823,42.57,78814.12,4.1,-0.19885,0.0001,18.59765]
[1776878379591,42.56,78826.97,4.1,-0.19757,0.0001,18.52828]
[1776878385236,42.56,78827.41,4.1,-0.19751,0.0001,18.52511]
[1776878386549,42.56,78828.04,4.1,-0.19744,0.0001,18.5216]
[1776878387006,42.56,78830.39,4.1,-0.19721,0.0001,18.50895]
[1776878387228,42.56,78830.39,4.1,-0.19721,0.0001,18.50895]
[1776878387301,42.56,78832.29,4.1,-0.19702,0.0001,18.4987]
[1776878387860,42.56,78832.29,4.1,-0.19702,0.0001,18.4987]
[1776878388961,42.56,78832.76,4.1,-0.19697,0.0001,18.49595]
[1776878389102,42.56,78832.76,4.1,-0.19697,0.0001,18.49595]
[1776878390573,42.56,78840.65,4.1,-0.1962,0.0001,18.45369]
[1776878390576,42.56,78840.65,4.1,-0.1962,0.0001,18.45369]
[1776878390780,42.56,78847.88,4.1,-0.19549,0.0001,18.41495]
[1776878390805,42.56,78847.88,4.1,-0.19549,0.0001,18.41495]
[1776878391870,42.56,78848.15,4.1,-0.19546,0.0001,18.41323]
[1776878392373,42.56,78848.24,4.1,-0.19545,0.0001,18.4126]
[1776878392875,42.56,78848.24,4.1,-0.19545,0.0001,18.4126]
[1776878392939,42.56,78848.24,4.1,-0.19545,0.0001,18.4126]
[1776878393126,42.56,78848.24,4.1,-0.19545,0.0001,18.4126]
[1776878393147,42.56,78848.24,4.1,-0.19545,0.0001,18.4126]
[1776878393154,42.56,78848.24,4.1,-0.19545,0.0001,18.4126]
[1776878394120,42.56,78851.63,4.1,-0.19512,0.0001,18.39436]
[1776878394837,42.55,78858.61,4.1,-0.19444,0.0001,18.35697]
[1776878395537,42.55,78862.28,4.1,-0.19408,0.0001,18.33715]
[1776878400625,42.55,78860.01,4.1,-0.19428,0.0001,18.34821]
[1776878403074,42.55,78859.64,4.1,-0.19431,0.0001,18.34974]
[1776878404462,42.55,78853.47,4.1,-0.1949,0.0001,18.38246]
[1776878409263,42.54,78849.4,4.1,-0.19527,0.0001,18.40266]
[1776878411358,42.54,78854.07,4.1,-0.19481,0.0001,18.37716]
[1776878411852,42.54,78850.75,4.1,-0.19512,0.0001,18.39462]
[1776878412297,42.54,78835.91,4.1,-0.19657,0.0001,18.47346]
[1776878414408,42.54,78834.63,4.1,-0.19668,0.0001,18.4799]
[1776878414505,42.54,78834.63,4.1,-0.19668,0.0001,18.4799]
[1776878416920,42.5,78831.69,4.1,-0.19677,0.0001,18.48393]
[1776878417577,42.49,78831.05,4.1,-0.19676,0.0001,18.48349]
[1776878419347,42.49,78843.03,4.1,-0.19558,0.0001,18.41909]
[1776878424382,42.48,78835.0,4.1,-0.19635,0.0001,18.46111]
[1776878424859,42.48,78835.0,4.1,-0.19635,0.0001,18.46111]
[1776878425389,42.48,78828.53,4.1,-0.19698,0.0001,18.49552]
[1776878430424,42.48,78826.57,4.1,-0.19716,0.0001,18.50515]
[1776878435447,42.48,78822.99,4.1,-0.19747,0.0001,18.51941]
[1776878436335,42.48,78817.88,4.1,-0.19797,0.0001,18.54646]
[1776878437765,42.48,78815.36,4.1,-0.19821,0.0001,18.55966]
[1776878438353,42.48,78815.08,4.1,-0.19824,0.0001,18.56093]
[1776878442520,42.47,78819.47,4.1,-0.19779,0.0001,18.53674]
[1776878442869,42.47,78821.6,4.1,-0.19758,0.0001,18.52521]
[1776878442922,42.47,78821.6,4.1,-0.19758,0.0001,18.52521]
[1776878448064,42.47,78826.69,4.1,-0.19707,0.0001,18.49729]
[1776878450872,42.47,78826.07,4.1,-0.19712,0.0001,18.50018]
[1776878451571,42.47,78835.26,4.1,-0.19622,0.0001,18.45101]
[1776878456344,42.47,78837.6,4.1,-0.19598,0.0001,18.43826]
[1776878461541,42.47,78836.51,4.1,-0.19608,0.0001,18.44374]
[1776878461582,42.47,78836.51,4.1,-0.19608,0.0001,18.44374]
[1776878461641,42.47,78840.95,4.1,-0.19565,0.0001,18.41995]
[1776878461960,42.47,78840.95,4.1,-0.19565,0.0001,18.41995]
[1776878467523,42.46,78838.7,4.1,-0.19585,0.0001,18.43107]
[1776878469807,42.46,78841.7,4.1,-0.19555,0.0001,18.41469]
[1776878470704,42.46,78842.7,4.1,-0.19545,0.0001,18.40889]
[1776878472920,42.46,78842.48,4.1,-0.19546,0.0001,18.4095]
[1776878472988,42.46,78842.48,4.1,-0.19546,0.0001,18.4095]
[1776878473015,42.46,78842.48,4.1,-0.19546,0.0001,18.4095]
[1776878473725,42.46,78852.63,4.1,-0.19447,0.0001,18.35492]
[1776878474269,42.46,78852.63,4.1,-0.19447,0.0001,18.35492]
[1776878475623,42.46,78855.49,4.1,-0.19419,0.0001,18.33939]
[1776878480774,42.45,78861.68,4.1,-0.19357,0.0001,18.30528]
[1776878484044,42.45,78860.97,4.1,-0.19363,0.0001,18.30863]
[1776878484802,42.45,78851.27,4.1,-0.19457,0.0001,18.36043]
[1776878489837,42.45,78853.41,4.1,-0.19434,0.0001,18.34787]
[1776878493865,42.45,78863.49,4.1,-0.19332,0.0001,18.28889]
[1776878494070,42.45,78863.49,4.1,-0.19332,0.0001,18.28889]
[1776878497893,42.44,78874.26,4.1,-0.19227,0.0001,18.23064]
[1776878500242,42.44,78864.17,4.1,-0.19324,0.0001,18.2845]
[1776878506482,42.44,78863.33,4.1,-0.19331,0.0001,18.28842]
[1776878509333,42.44,78863.44,4.1,-0.19329,0.0001,18.28727]
[1776878509376,42.44,78865.39,4.1,-0.1931,0.0001,18.2767]
[1776878515012,42.44,78874.8,4.1,-0.19217,0.0001,18.22515]
[1776878518081,42.43,78875.62,4.1,-0.19208,0.0001,18.22017]
[1776878520563,42.43,78879.4,4.1,-0.19172,0.0001,18.19968]
[1776878520896,42.43,78880.15,4.1,-0.19164,0.0001,18.19532]
[1776878521326,42.43,78880.15,4.1,-0.19164,0.0001,18.19532]
[1776878522414,42.43,78858.84,4.1,-0.1937,0.0001,18.3095]
[1776878528106,42.43,78859.8,4.1,-0.19359,0.0001,18.30348]
[1776878529272,42.43,78859.8,4.1,-0.19359,0.0001,18.30348]
[1776878529495,42.43,78859.8,4.1,-0.19359,0.0001,18.30348]
[1776878529942,42.43,78854.8,4.1,-0.19407,0.0001,18.32995]
[1776878530120,42.43,78843.92,4.1,-0.19513,0.0001,18.38822]
[1776878535034,42.42,78839.36,4.1,-0.19555,0.0001,18.41156]
[1776878535447,42.42,78839.36,4.1,-0.19555,0.0001,18.41156]
[1776878537970,42.42,78854.42,4.1,-0.19407,0.0001,18.33008]
[1776878540983,42.42,78847.75,4.1,-0.19471,0.0001,18.3652]
[1776878544204,42.42,78849.13,4.1,-0.19456,0.0001,18.35708]
[1776878544235,42.42,78849.13,4.1,-0.19456,0.0001,18.35708]
[1776878544260,42.42,78849.13,4.1,-0.19456,0.0001,18.35708]
[1776878544606,42.42,78860.15,4.1,-0.19348,0.0001,18.29751]
[1776878550950,42.41,78859.13,4.1,-0.19357,0.0001,18.30221]
[1776878556201,42.41,78862.97,4.1,-0.19315,0.0001,18.27661]
[1776878561591,42.41,78860.36,4.1,-0.19339,0.0001,18.29006]
[1776878564358,42.41,78871.91,4.1,-0.19227,0.0001,18.2276]
[1776878566451,42.41,78874.96,4.1,-0.19197,0.0001,18.21116]
[1776878566959,42.41,78875.15,4.1,-0.19195,0.0001,18.21012]
[1776878567280,42.41,78875.15,4.1,-0.19195,0.0001,18.21012]
[1776878567304,42.41,78875.15,4.1,-0.19195,0.0001,18.21012]
[1776878567326,42.41,78875.15,4.1,-0.19195,0.0001,18.21012]
[1776878567380,42.41,78873.54,4.1,-0.19211,0.0001,18.21862]
[1776878569945,42.41,78863.44,4.1,-0.19308,0.0001,18.27277]
[1776878574955,42.41,78865.74,4.1,-0.19285,0.0001,18.26008]
[1776878580471,42.4,78861.91,4.1,-0.19321,0.0001,18.28002]
[1776878585766,42.4,78863.14,4.1,-0.19309,0.0001,18.27309]
[1776878591549,42.4,78864.23,4.1,-0.19297,0.0001,18.26661]
[1776878592917,42.4,78864.23,4.1,-0.19297,0.0001,18.26661]
[1776878593199,42.4,78858.47,4.1,-0.19353,0.0001,18.29745]
[1776878593232,42.4,78858.47,4.1,-0.19353,0.0001,18.29745]
[1776878593879,42.4,78858.47,4.1,-0.19353,0.0001,18.29745]
[1776878593963,42.4,78845.47,4.1,-0.19479,0.0001,18.36703]
[1776878596126,42.4,78837.22,4.1,-0.19559,0.0001,18.41073]
[1776878596597,42.4,78837.22,4.1,-0.19559,0.0001,18.41073]
[1776878596642,42.4,78837.22,4.1,-0.19559,0.0001,18.41073]
[1776878599097,42.4,78849.32,4.1,-0.1944,0.0001,18.3453]
[1776878601167,42.39,78848.01,4.1,-0.19452,0.0001,18.35192]
[1776878606491,42.39,78853.22,4.1,-0.194,0.0001,18.32304]
[1776878606511,42.39,78853.22,4.1,-0.194,0.0001,18.32304]
[1776878608941,42.39,78851.64,4.1,-0.19414,0.0001,18.33117]
[1776878610688,42.39,78840.18,4.1,-0.19525,0.0001,18.39199]
[1776878611500,42.39,78840.18,4.1,-0.19525,0.0001,18.39199]
[1776878612039,42.39,78840.18,4.1,-0.19525,0.0001,18.39199]
[1776878612049,42.39,78839.57,4.1,-0.19527,0.0001,18.39081]
[1776878612059,42.39,78839.57,4.1,-0.19527,0.0001,18.39081]
[1776878612327,42.39,78839.57,4.1,-0.19527,0.0001,18.39081]
[1776878612702,42.39,78830.48,4.1,-0.19616,0.0001,18.43934]
[1776878615723,42.39,78817.48,4.1,-0.19743,0.0001,18.50852]
[1776878620759,42.38,78813.71,4.1,-0.19779,0.0001,18.52783]
[1776878625149,42.38,78813.65,4.1,-0.19778,0.0001,18.52747]
[1776878626544,42.38,78811.38,4.1,-0.198,0.0001,18.53943]
[1776878630016,42.38,78801.21,4.1,-0.199,0.0001,18.59306]
[1776878631420,42.38,78802.47,4.1,-0.19886,0.0001,18.58584]
[1776878633088,42.38,78807.52,4.1,-0.19836,0.0001,18.55845]
[1776878634275,42.37,78809.11,4.1,-0.19819,0.0001,18.54976]
[1776878635426,42.37,78806.65,4.1,-0.19843,0.0001,18.5627]
[1776878639116,42.37,78804.37,4.1,-0.19864,0.0001,18.574]
[1776878640525,42.37,78804.25,4.1,-0.19865,0.0001,18.57442]
[1776878641523,42.37,78799.7,4.1,-0.1991,0.0001,18.59847]
[1776878641975,42.37,78799.7,4.1,-0.1991,0.0001,18.59847]
[1776878642047,42.37,78784.48,4.1,-0.2006,0.0001,18.67928]
[1776878642916,42.37,78771.11,4.1,-0.20193,0.0001,18.75024]
[1776878646185,42.37,78768.47,4.1,-0.20219,0.0001,18.7637]
[1776878647381,42.37,78766.5,4.1,-0.20238,0.0001,18.77395]
[1776878647396,42.37,78766.5,4.1,-0.20238,0.0001,18.77395]
[1776878647415,42.37,78766.5,4.1,-0.20238,0.0001,18.77395]
[1776878648013,42.37,78764.65,4.1,-0.20256,0.0001,18.78356]
[1776878649823,42.36,78760.44,4.1,-0.20298,0.0001,18.80578]
[1776878649965,42.36,78759.58,4.1,-0.20306,0.0001,18.8102]
[1776878652879,42.36,78759.63,4.1,-0.20305,0.0001,18.80941]
[1776878652986,42.36,78760.36,4.1,-0.20297,0.0001,18.80527]
[1776878657501,42.36,78755.74,4.1,-0.20342,0.0001,18.82915]
[1776878661082,42.36,78753.07,4.1,-0.20368,0.0001,18.84276]
[1776878661101,42.36,78753.11,4.1,-0.20367,0.0001,18.84236]
[1776878661194,42.36,78753.11,4.1,-0.20367,0.0001,18.84236]
[1776878661207,42.36,78753.11,4.1,-0.20367,0.0001,18.84236]
[1776878661256,42.36,78753.11,4.1,-0.20367,0.0001,18.84236]
[1776878661414,42.36,78753.11,4.1,-0.20367,0.0001,18.84236]
[1776878661483,42.36,78753.11,4.1,-0.20367,0.0001,18.84236]
[1776878661703,42.36,78753.11,4.1,-0.20367,0.0001,18.84236]
[1776878661833,42.36,78753.11,4.1,-0.20367,0.0001,18.84236]
[1776878662052,42.36,78742.34,4.1,-0.20475,0.0001,18.89918]
[1776878664133,42.36,78737.18,4.1,-0.20527,0.0001,18.9264]
[1776878665073,42.36,78744.86,4.1,-0.2045,0.0001,18.88562]
[1776878670109,42.35,78746.55,4.1,-0.20432,0.0001,18.87628]
[1776878671524,42.35,78746.55,4.1,-0.20432,0.0001,18.87628]
[1776878671832,42.35,78744.49,4.1,-0.20449,0.0001,18.88281]
[1776878676606,42.35,78750.91,4.1,-0.20384,0.0001,18.84821]
[1776878678561,42.35,78750.32,4.1,-0.20388,0.0001,18.85077]
[1776878678583,42.35,78750.32,4.1,-0.20388,0.0001,18.85077]
[1776878678628,42.35,78750.16,4.1,-0.2039,0.0001,18.85143]
[1776878681117,42.35,78744.22,4.1,-0.20449,0.0001,18.8827]
[1776878681423,42.35,78744.22,4.1,-0.20449,0.0001,18.8827]
[1776878686398,42.35,78739.17,4.1,-0.20499,0.0001,18.90877]
[1776878686440,42.35,78739.17,4.1,-0.20499,0.0001,18.90877]
[1776878686491,42.35,78739.83,4.1,-0.20492,0.0001,18.90516]
[1776878688332,42.35,78745.81,4.1,-0.20432,0.0001,18.87352]
[1776878688354,42.35,78745.81,4.1,-0.20432,0.0001,18.87352]
[1776878694277,42.34,78748.0,4.1,-0.20407,0.0001,18.86047]
[1776878699312,42.34,78745.38,4.1,-0.20431,0.0001,18.87326]
[1776878700960,42.34,78745.38,4.1,-0.20431,0.0001,18.87326]
[1776878706362,42.33,78745.4,4.1,-0.20428,0.0001,18.87162]
[1776878711397,42.33,78747.58,4.1,-0.20404,0.0001,18.85878]
[1776878713539,42.33,78748.25,4.1,-0.20397,0.0001,18.85523]
[1776878713971,42.33,78748.25,4.1,-0.20397,0.0001,18.85523]
[1776878714053,42.33,78743.37,4.1,-0.20446,0.0001,18.88068]
[1776878715122,42.33,78733.19,4.1,-0.20548,0.0001,18.93432]
[1776878716585,42.32,78730.3,4.1,-0.20577,0.0001,18.94932]
[1776878721298,42.32,78727.78,4.1,-0.206,0.0001,18.96155]
[1776878725305,42.32,78730.48,4.1,-0.20571,0.0001,18.94648]
[1776878729148,42.31,78730.68,4.1,-0.20568,0.0001,18.94468]
[1776878729934,42.31,78730.68,4.1,-0.20568,0.0001,18.94468]
[1776878731491,42.31,78735.47,4.1,-0.20519,0.0001,18.91899]
[1776878733250,42.31,78734.69,4.1,-0.20523,0.0001,18.91867]
[1776878733373,42.31,78734.69,4.1,-0.20523,0.0001,18.91867]
[1776878733788,42.31,78734.69,4.1,-0.20523,0.0001,18.91867]
[1776878736522,42.31,78736.59,4.1,-0.20503,0.0001,18.90806]
[1776878736751,42.31,78736.59,4.1,-0.20503,0.0001,18.90806]
[1776878736842,42.31,78737.06,4.1,-0.20498,0.0001,18.90543]
[1776878737233,42.31,78737.06,4.1,-0.20498,0.0001,18.90543]
[1776878737589,42.31,78747.61,4.1,-0.20391,0.0001,18.84916]
[1776878738908,42.31,78747.61,4.1,-0.20391,0.0001,18.84916]
[1776878738909,42.31,78747.61,4.1,-0.20391,0.0001,18.84916]
[1776878739941,42.31,78749.49,4.1,-0.20372,0.0001,18.83888]
[1776878739954,42.31,78749.49,4.1,-0.20372,0.0001,18.83888]
[1776878741883,42.31,78757.51,4.1,-0.2029,0.0001,18.79572]
[1776878744126,42.3,78781.36,4.1,-0.20051,0.0001,18.66816]
[1776878745105,42.3,78781.36,4.1,-0.20051,0.0001,18.66816]
[1776878745368,42.3,78788.56,4.1,-0.19979,0.0001,18.62968]
[1776878745907,42.3,78788.56,4.1,-0.19979,0.0001,18.62968]
[1776878746938,42.3,78791.82,4.1,-0.19946,0.0001,18.61225]
[1776878747039,42.3,78803.45,4.1,-0.19831,0.0001,18.55011]
[1776878748669,42.3,78792.26,4.1,-0.19942,0.0001,18.6097]
[1776878753704,42.3,78792.31,4.1,-0.1994,0.0001,18.60885]
[1776878755665,42.3,78795.01,4.1,-0.19913,0.0001,18.5943]
[1776878758224,42.3,78798.81,4.1,-0.19875,0.0001,18.57371]
[1776878758739,42.3,78800.61,4.1,-0.19857,0.0001,18.56388]
[1776878760485,42.3,78804.83,4.1,-0.19815,0.0001,18.54111]
[1776878760491,42.3,78804.83,4.1,-0.19815,0.0001,18.54111]
[1776878760800,42.3,78804.83,4.1,-0.19815,0.0001,18.54111]
[1776878760875,42.3,78804.83,4.1,-0.19815,0.0001,18.54111]
[1776878761168,42.3,78810.89,4.1,-0.19755,0.0001,18.50852]
[1776878762924,42.3,78820.49,4.1,-0.19659,0.0001,18.45663]
[1776878763567,42.3,78820.49,4.1,-0.19659,0.0001,18.45663]
[1776878763989,42.3,78820.49,4.1,-0.19659,0.0001,18.45663]
[1776878769056,42.29,78822.15,4.1,-0.19641,0.0001,18.44678]
[1776878774133,42.29,78830.45,4.1,-0.19558,0.0001,18.40113]
[1776878777890,42.29,78826.74,4.1,-0.19593,0.0001,18.4206]
[1776878779949,42.29,78836.61,4.1,-0.19496,0.0001,18.3673]
[1776878780583,42.29,78836.09,4.1,-0.19501,0.0001,18.37001]
[1776878786937,42.28,78837.29,4.1,-0.19488,0.0001,18.36305]
[1776878788167,42.28,78837.29,4.1,-0.19488,0.0001,18.36305]
[1776878790382,42.28,78845.11,4.1,-0.19412,0.0001,18.32077]
[1776878795995,42.28,78844.33,4.1,-0.19416,0.0001,18.32054]
[1776878800422,42.28,78840.01,4.1,-0.19457,0.0001,18.34339]
[1776878805017,42.28,78830.81,4.1,-0.19546,0.0001,18.39232]
[1776878809065,42.28,78838.71,4.1,-0.19468,0.0001,18.34937]
[1776878812834,42.28,78836.63,4.1,-0.19488,0.0001,18.36017]
[1776878814260,42.28,78837.52,4.1,-0.19479,0.0001,18.35518]
[1776878814264,42.28,78837.52,4.1,-0.19479,0.0001,18.35518]
[1776878814284,42.28,78837.52,4.1,-0.19479,0.0001,18.35518]
[1776878814851,42.28,78837.52,4.1,-0.19479,0.0001,18.35518]
[1776878815797,42.28,78843.36,4.1,-0.19421,0.0001,18.32355]
[1776878816233,42.28,78843.36,4.1,-0.19421,0.0001,18.32355]
[1776878816899,42.28,78847.73,4.1,-0.19379,0.0001,18.29998]
[1776878822182,42.27,78841.61,4.1,-0.19438,0.0001,18.33251]
[1776878827216,42.27,78843.8,4.1,-0.19416,0.0001,18.32034]
[1776878828340,42.27,78843.81,4.1,-0.19415,0.0001,18.32021]
[1776878828368,42.27,78843.81,4.1,-0.19415,0.0001,18.32021]
[1776878828373,42.27,78843.81,4.1,-0.19415,0.0001,18.32021]
[1776878828392,42.27,78843.81,4.1,-0.19415,0.0001,18.32021]
[1776878828722,42.27,78843.81,4.1,-0.19415,0.0001,18.32021]
[1776878829357,42.27,78847.45,4.1,-0.1938,0.0001,18.30054]
[1776878829447,42.27,78847.45,4.1,-0.1938,0.0001,18.30054]
[1776878829660,42.27,78847.45,4.1,-0.1938,0.0001,18.30054]
[1776878830238,42.27,78860.06,4.1,-0.19257,0.0001,18.23258]
[1776878832712,42.27,78865.7,4.1,-0.19201,0.0001,18.20174]
[1776878834252,42.27,78865.7,4.1,-0.19201,0.0001,18.20154]
[1776878835096,42.27,78870.83,4.1,-0.19151,0.0001,18.17387]
[1776878835846,42.27,78871.7,4.1,-0.19142,0.0001,18.16887]
[1776878835882,42.27,78871.7,4.1,-0.19142,0.0001,18.16887]
[1776878836092,42.27,78871.69,4.1,-0.19142,0.0001,18.16877]
[1776878836524,42.27,78871.69,4.1,-0.19142,0.0001,18.16877]
[1776878838347,42.27,78871.94,4.1,-0.1914,0.0001,18.16741]
[1776878838819,42.27,78871.94,4.1,-0.1914,0.0001,18.16741]
[1776878839220,42.27,78871.94,4.1,-0.1914,0.0001,18.16741]
[1776878838920,42.27,78871.87,4.1,-0.19141,0.0001,18.16778]
[1776878844175,42.27,78872.99,4.1,-0.19129,0.0001,18.16121]
[1776878844193,42.27,78872.99,4.1,-0.19129,0.0001,18.16121]
[1776878847388,42.27,78881.64,4.1,-0.19045,0.0001,18.11412]
[1776878847457,42.27,78881.64,4.1,-0.19045,0.0001,18.11412]
[1776878848154,42.27,78881.64,4.1,-0.19045,0.0001,18.11412]
[1776878850362,42.27,78887.99,4.1,-0.18983,0.0001,18.07973]
[1776878850377,42.27,78887.99,4.1,-0.18983,0.0001,18.07973]
[1776878851384,42.27,78887.46,4.1,-0.18988,0.0001,18.08258]
[1776878854500,42.27,78887.53,4.1,-0.18985,0.0001,18.07801]
[1776878860449,42.27,78885.36,4.1,-0.19006,0.0001,18.08973]
[1776878861468,42.27,78885.36,4.1,-0.19006,0.0001,18.08973]
[1776878861944,42.27,78885.36,4.1,-0.19006,0.0001,18.08973]
[1776878862058,42.27,78885.36,4.1,-0.19006,0.0001,18.08973]
[1776878862081,42.27,78885.36,4.1,-0.19006,0.0001,18.08973]
[1776878862484,42.27,78886.45,4.1,-0.18995,0.0001,18.0838]
[1776878862999,42.27,78898.46,4.1,-0.1888,0.0001,18.01881]
[1776878864405,42.27,78904.5,4.1,-0.18822,0.0001,17.98609]
[1776878866539,42.27,78903.41,4.1,-0.18832,0.0001,17.99219]
[1776878866640,42.27,78902.01,4.1,-0.18846,0.0001,18.00001]
[1776878868988,42.27,78902.26,4.1,-0.18844,0.0001,17.99866]
[1776878869184,42.27,78902.26,4.1,-0.18844,0.0001,17.99866]
[1776878869253,42.27,78903.94,4.1,-0.18828,0.0001,17.98949]
[1776878869512,42.27,78915.58,4.1,-0.18716,0.0001,17.92639]
[1776878874368,42.27,78919.14,4.1,-0.18682,0.0001,17.90677]
[1776878874546,42.27,78919.33,4.1,-0.1868,0.0001,17.90569]
[1776878877865,42.27,78910.63,4.1,-0.18763,0.0001,17.95285]
[1776878878136,42.27,78908.08,4.1,-0.18787,0.0001,17.96658]
[1776878880826,42.27,78908.55,4.1,-0.18783,0.0001,17.96407]
[1776878880927,42.27,78907.99,4.1,-0.18788,0.0001,17.96719]
[1776878884795,42.26,78909.13,4.1,-0.18777,0.0001,17.96073]
[1776878887536,42.26,78909.73,4.1,-0.18771,0.0001,17.95739]
[1776878889363,42.26,78923.24,4.1,-0.18642,0.0001,17.88406]
[1776878889375,42.26,78923.24,4.1,-0.18642,0.0001,17.88406]
[1776878889398,42.26,78923.24,4.1,-0.18642,0.0001,17.88406]
[1776878889952,42.26,78923.24,4.1,-0.18642,0.0001,17.88406]
[1776878889992,42.26,78928.24,4.1,-0.18594,0.0001,17.85687]
[1776878891859,42.26,78929.09,4.1,-0.18586,9e-05,17.85225]
[1776878893845,42.26,78928.89,4.1,-0.18588,9e-05,17.85334]
[1776878894136,42.26,78928.89,4.1,-0.18588,9e-05,17.85334]
[1776878894814,42.26,78927.87,4.1,-0.18598,0.0001,17.85888]
[1776878894875,42.26,78927.87,4.1,-0.18598,0.0001,17.85888]
[1776878895869,42.26,78931.39,4.1,-0.18565,9e-05,17.83975]
[1776878895888,42.26,78934.99,4.1,-0.1853,9e-05,17.8202]
[1776878897269,42.26,78934.99,4.1,-0.1853,9e-05,17.8202]
[1776878897640,42.26,78936.1,4.1,-0.1852,9e-05,17.81435]
[1776878897654,42.26,78936.1,4.1,-0.1852,9e-05,17.81435]
[1776878897656,42.26,78936.1,4.1,-0.1852,9e-05,17.81435]
[1776878897936,42.26,78936.1,4.1,-0.1852,9e-05,17.81435]
[1776878898103,42.27,78931.49,4.1,-0.18564,9e-05,17.83958]
[1776878898851,42.27,78931.49,4.1,-0.18564,9e-05,17.83958]
[1776878899221,42.27,78925.0,4.1,-0.18626,0.0001,17.87483]
[1776878900101,42.27,78914.78,4.1,-0.18723,0.0001,17.93028]
[1776878905769,42.26,78915.4,4.1,-0.18716,0.0001,17.92645]
[1776878910687,42.26,78907.41,4.1,-0.18792,0.0001,17.96933]
[1776878916846,42.26,78904.85,4.1,-0.18813,0.0001,17.97875]
[1776878922228,42.26,78911.76,4.1,-0.18747,0.0001,17.94124]
[1776878924902,42.26,78924.55,4.1,-0.18625,0.0001,17.87202]
[1776878926540,42.26,78925.94,4.1,-0.18612,0.0001,17.86458]
[1776878927053,42.26,78926.28,4.1,-0.18609,0.0001,17.86286]
[1776878933968,42.26,78925.41,4.1,-0.18617,0.0001,17.86747]
[1776878934069,42.26,78924.07,4.1,-0.1863,0.0001,17.8747]
[1776878937396,42.26,78921.53,4.1,-0.18654,0.0001,17.88842]
[1776878942603,42.26,78920.29,4.1,-0.18666,0.0001,17.89552]
[1776878945488,42.26,78909.41,4.1,-0.18771,0.0001,17.95465]
[1776878949326,42.26,78905.89,4.1,-0.18804,0.0001,17.97362]
[1776878954414,42.26,78896.19,4.1,-0.18896,0.0001,18.02573]
[1776878955133,42.26,78896.19,4.1,-0.18896,0.0001,18.02573]
[1776878961160,42.26,78887.58,4.1,-0.18977,0.0001,18.07142]
[1776878964256,42.26,78887.59,4.1,-0.18977,0.0001,18.07109]
[1776878969819,42.26,78886.46,4.1,-0.18986,0.0001,18.07638]
[1776878970748,42.26,78886.74,4.1,-0.18983,0.0001,18.07473]
[1776878971231,42.25,78878.44,4.1,-0.1906,0.0001,18.11529]
[1776878976266,42.25,78879.77,4.1,-0.19046,0.0001,18.10731]
[1776878976416,42.25,78879.77,4.1,-0.19046,0.0001,18.10731]
[1776878977273,42.25,78880.23,4.1,-0.19041,0.0001,18.10464]
[1776878981955,42.25,78879.75,4.1,-0.19045,0.0001,18.10654]
[1776878982308,42.25,78876.32,4.1,-0.19078,0.0001,18.1249]
[1776878982844,42.25,78876.32,4.1,-0.19078,0.0001,18.1249]
[1776878983315,42.25,78871.39,4.1,-0.19125,0.0001,18.15136]
[1776878986540,42.25,78867.14,4.1,-0.19166,0.0001,18.17401]
[1776878992377,42.25,78866.6,4.1,-0.19171,0.0001,18.17691]
[1776878993341,42.25,78866.6,4.1,-0.19171,0.0001,18.17691]
[1776878994925,42.25,78856.66,4.1,-0.19267,0.0001,18.2305]
[1776879000355,42.25,78859.89,4.1,-0.19235,0.0001,18.21281]
[1776879000683,42.25,78861.75,4.1,-0.19217,0.0001,18.2027]
[1776879001914,42.25,78861.98,4.1,-0.19215,0.0001,18.20143]
[1776879005377,42.25,78846.97,4.1,-0.19361,0.0001,18.28212]
[1776879010736,42.24,78848.55,4.1,-0.19345,0.0001,18.27322]
[1776879016549,42.24,78850.81,4.1,-0.19321,0.0001,18.26024]
[1776879017592,42.24,78850.81,4.1,-0.19321,0.0001,18.26024]
[1776879021210,42.24,78852.63,4.1,-0.19303,0.0001,18.25003]
[1776879021327,42.24,78852.63,4.1,-0.19303,0.0001,18.25003]
[1776879023130,42.24,78863.74,4.1,-0.19194,0.0001,18.18986]
[1776879024886,42.24,78864.44,4.1,-0.19187,0.0001,18.18607]
[1776879024987,42.24,78864.04,4.1,-0.19191,0.0001,18.18822]
[1776879030183,42.24,78872.16,4.1,-0.19112,0.0001,18.14384]
[1776879030687,42.24,78872.52,4.1,-0.19108,0.0001,18.14182]
[1776879031156,42.24,78870.59,4.1,-0.19124,0.0001,18.14798]
[1776879036932,42.23,78869.57,4.1,-0.19132,0.0001,18.15261]
[1776879039106,42.23,78870.25,4.1,-0.19125,0.0001,18.1485]
[1776879044746,42.23,78873.17,4.1,-0.19094,0.0001,18.13133]
[1776879048433,42.23,78873.05,4.1,-0.19095,0.0001,18.13161]
[1776879058328,42.22,78882.05,4.1,-0.19005,0.0001,18.08132]
[1776879060269,42.22,78878.95,4.1,-0.19034,0.0001,18.09787]
[1776879060686,42.22,78871.85,4.1,-0.19103,0.0001,18.13615]
[1776879060867,42.22,78871.85,4.1,-0.19103,0.0001,18.13615]
[1776879061080,42.22,78865.15,4.1,-0.19167,0.0001,18.17218]
[1776879065084,42.22,78854.48,4.1,-0.19271,0.0001,18.22986]
[1776879066487,42.22,78854.48,4.1,-0.19271,0.0001,18.22986]
[1776879066975,42.22,78846.67,4.1,-0.19347,0.0001,18.27196]
[1776879067464,42.22,78846.67,4.1,-0.19347,0.0001,18.27196]
[1776879067480,42.22,78841.5,4.1,-0.19398,0.0001,18.29974]
[1776879067787,42.22,78841.5,4.1,-0.19398,0.0001,18.29974]
[1776879067912,42.22,78843.24,4.1,-0.1938,0.0001,18.29011]
[1776879069480,42.22,78843.24,4.1,-0.1938,0.0001,18.29011]
[1776879069862,42.22,78837.28,4.1,-0.19438,0.0001,18.32212]
[1776879069908,42.22,78837.28,4.1,-0.19438,0.0001,18.32212]
[1776879070662,42.22,78830.11,4.1,-0.19508,0.0001,18.36057]
[1776879070973,42.22,78830.11,4.1,-0.19508,0.0001,18.36057]
[1776879071343,42.22,78817.37,4.1,-0.19633,0.0001,18.42886]
[1776879072688,42.22,78808.7,4.1,-0.19719,0.0001,18.47529]
[1776879072782,42.22,78808.7,4.1,-0.19719,0.0001,18.47529]
[1776879072897,42.22,78808.7,4.1,-0.19719,0.0001,18.47529]
[1776879073468,42.22,78808.7,4.1,-0.19719,0.0001,18.47529]
[1776879073486,42.22,78802.04,4.1,-0.19784,0.0001,18.51082]
[1776879078357,42.21,78807.14,4.1,-0.19732,0.0001,18.48253]
[1776879078906,42.21,78807.17,4.1,-0.19731,0.0001,18.48215]
[1776879081399,42.21,78806.38,4.1,-0.19738,0.0001,18.48594]
[1776879081454,42.21,78806.38,4.1,-0.19738,0.0001,18.48594]
[1776879081468,42.21,78806.38,4.1,-0.19738,0.0001,18.48594]
[1776879083017,42.21,78817.13,4.1,-0.19631,0.0001,18.4276]
[1776879084250,42.21,78817.13,4.1,-0.19631,0.0001,18.4276]
[1776879084285,42.21,78817.13,4.1,-0.19631,0.0001,18.4276]
[1776879084351,42.21,78817.99,4.1,-0.19622,0.0001,18.42282]
[1776879085034,42.21,78817.99,4.1,-0.19622,0.0001,18.42282]
[1776879086260,42.21,78830.02,4.1,-0.19503,0.0001,18.35756]
[1776879088453,42.21,78839.22,4.1,-0.19412,0.0001,18.30764]
[1776879088831,42.21,78839.22,4.1,-0.19412,0.0001,18.30764]
[1776879089059,42.21,78849.54,4.1,-0.19311,0.0001,18.25185]
[1776879091388,42.21,78848.9,4.1,-0.19317,0.0001,18.25523]
[1776879091486,42.21,78848.9,4.1,-0.19317,0.0001,18.25523]
[1776879092395,42.21,78851.09,4.1,-0.19293,0.0001,18.23916]
[1776879092409,42.2,78851.75,4.1,-0.19286,0.0001,18.23541]
[1776879092993,42.2,78851.75,4.1,-0.19286,0.0001,18.23541]
[1776879093016,42.2,78851.75,4.1,-0.19286,0.0001,18.23541]
[1776879093582,42.2,78856.2,4.1,-0.19242,0.0001,18.21107]
[1776879094464,42.2,78868.01,4.1,-0.19127,0.0001,18.14696]
[1776879097080,42.2,78870.2,4.1,-0.19105,0.0001,18.13473]
[1776879102923,42.2,78876.7,4.1,-0.1904,0.0001,18.09848]
[1776879104602,42.2,78875.6,4.1,-0.19051,0.0001,18.10416]
[1776879105296,42.2,78876.98,4.1,-0.19037,0.0001,18.0964]
[1776879106468,42.2,78876.98,4.1,-0.19037,0.0001,18.0964]
[1776879106818,42.2,78878.66,4.1,-0.1902,0.0001,18.08703]
[1776879107136,42.2,78878.66,4.1,-0.1902,0.0001,18.08703]
[1776879107186,42.2,78877.79,4.1,-0.19028,0.0001,18.09161]
[1776879110966,42.19,78875.54,4.1,-0.19049,0.0001,18.10338]
[1776879111214,42.19,78877.62,4.1,-0.19029,0.0001,18.09197]
[1776879112219,42.19,78877.62,4.1,-0.19029,0.0001,18.09197]
[1776879112223,42.19,78877.62,4.1,-0.19029,0.0001,18.09197]
[1776879112575,42.19,78879.63,4.1,-0.19009,0.0001,18.08081]
[1776879112593,42.19,78879.63,4.1,-0.19009,0.0001,18.08081]
[1776879116924,42.19,78886.78,4.1,-0.18939,0.0001,18.04118]
[1776879122291,42.19,78887.01,4.1,-0.18934,0.0001,18.03854]
[1776879125679,42.18,78881.1,4.1,-0.1899,0.0001,18.06992]
[1776879131442,42.18,78880.37,4.1,-0.18995,0.0001,18.07256]
[1776879136540,42.18,78886.26,4.1,-0.18936,0.0001,18.03942]
[1776879140176,42.17,78886.49,4.1,-0.18932,0.0001,18.03748]
[1776879141701,42.17,78896.76,4.1,-0.18832,0.0001,17.9811]
[1776879142127,42.17,78896.76,4.1,-0.18832,0.0001,17.9811]
[1776879143819,42.17,78895.91,4.1,-0.1884,0.0001,17.98541]
[1776879143987,42.17,78895.91,4.1,-0.1884,0.0001,17.98541]
[1776879145198,42.17,78895.4,4.1,-0.18845,0.0001,17.98802]
[1776879149291,42.17,78896.65,4.1,-0.18832,0.0001,17.98057]
[1776879149302,42.17,78896.65,4.1,-0.18832,0.0001,17.98057]
[1776879150058,42.17,78901.57,4.1,-0.18784,0.0001,17.95368]
[1776879150068,42.17,78901.57,4.1,-0.18784,0.0001,17.95368]
[1776879150219,42.17,78901.57,4.1,-0.18784,0.0001,17.95368]
[1776879150645,42.17,78900.69,4.1,-0.18792,0.0001,17.95833]
[1776879156179,42.16,78901.44,4.1,-0.18781,0.0001,17.94942]
[1776879157066,42.16,78901.93,4.1,-0.18776,0.0001,17.94662]
[1776879157331,42.16,78901.93,4.1,-0.18776,0.0001,17.94662]
[1776879158158,42.16,78910.71,4.1,-0.18692,0.0001,17.89875]
[1776879160236,42.16,78918.0,4.1,-0.18622,0.0001,17.859]
[1776879160549,42.16,78918.0,4.1,-0.18622,0.0001,17.859]
[1776879160562,42.16,78918.57,4.1,-0.18616,0.0001,17.85589]
[1776879160900,42.16,78918.57,4.1,-0.18616,0.0001,17.85589]
[1776879162421,42.16,78917.99,4.1,-0.18622,0.0001,17.85902]
[1776879162576,42.16,78910.91,4.1,-0.1869,0.0001,17.89752]
[1776879164437,42.16,78905.73,4.1,-0.18739,0.0001,17.92563]
[1776879166995,42.16,78905.48,4.1,-0.18741,0.0001,17.92671]
[1776879169055,42.16,78908.11,4.1,-0.18716,0.0001,17.91234]
[1776879171388,42.16,78906.3,4.1,-0.18733,0.0001,17.92204]
[1776879174167,42.16,78899.02,4.1,-0.18802,0.0001,17.96131]
[1776879174290,42.16,78899.02,4.1,-0.18802,0.0001,17.96131]
[1776879174820,42.16,78898.47,4.1,-0.18807,0.0001,17.96405]
[1776879174921,42.16,78894.34,4.1,-0.18846,0.0001,17.98633]
[1776879176533,42.16,78894.34,4.1,-0.18846,0.0001,17.98633]
[1776879181560,42.15,78890.47,4.1,-0.1888,0.0001,18.00546]
[1776879186942,42.15,78890.74,4.1,-0.18876,0.0001,18.00275]
[1776879186958,42.15,78890.74,4.1,-0.18876,0.0001,18.00275]
[1776879192220,42.14,78891.3,4.1,-0.18868,0.0001,17.99819]
[1776879196986,42.14,78897.26,4.1,-0.18808,0.0001,17.96442]
[1776879202855,42.14,78906.69,4.1,-0.18715,0.0001,17.91146]
[1776879204843,42.13,78905.84,4.1,-0.18722,0.0001,17.91569]
[1776879205046,42.13,78906.68,4.1,-0.18714,0.0001,17.91092]
[1776879207528,42.13,78906.77,4.1,-0.18713,0.0001,17.91043]
[1776879207882,42.13,78903.16,4.1,-0.18747,0.0001,17.92999]
[1776879207983,42.13,78901.93,4.1,-0.18759,0.0001,17.93662]
[1776879213932,42.13,78897.64,4.1,-0.18795,0.0001,17.95461]
[1776879214767,42.13,78897.64,4.1,-0.18795,0.0001,17.95461]
[1776879214799,42.13,78897.64,4.1,-0.18795,0.0001,17.95461]
[1776879215102,42.13,78895.18,4.1,-0.18818,0.0001,17.96766]
[1776879216816,42.13,78890.77,4.1,-0.18861,0.0001,17.99163]
[1776879216846,42.13,78890.77,4.1,-0.18861,0.0001,17.99163]
[1776879217307,42.13,78890.77,4.1,-0.18861,0.0001,17.99163]
[1776879220446,42.13,78886.65,4.1,-0.189,0.0001,18.01345]
[1776879221206,42.13,78884.03,4.1,-0.18924,0.0001,18.02751]
[1776879225806,42.12,78882.4,4.1,-0.18938,0.0001,18.03535]
[1776879226020,42.12,78882.41,4.1,-0.18938,0.0001,18.03495]
[1776879231422,42.12,78882.66,4.1,-0.18933,0.0001,18.03223]
[1776879231493,42.12,78882.66,4.1,-0.18933,0.0001,18.03223]
[1776879231736,42.12,78882.68,4.1,-0.18932,0.0001,18.03178]
[1776879233565,42.12,78888.36,4.1,-0.18877,0.0001,18.00058]
[1776879234218,42.11,78895.34,4.1,-0.18809,0.0001,17.96232]
[1776879240118,42.11,78899.73,4.1,-0.18764,0.0001,17.93664]
[1776879245225,42.11,78905.72,4.1,-0.18705,0.0001,17.90313]
[1776879251195,42.1,78904.33,4.1,-0.18716,0.0001,17.90942]
[1776879256231,42.1,78903.66,4.1,-0.18721,0.0001,17.91212]
[1776879261266,42.1,78901.81,4.1,-0.18737,0.0001,17.92119]
[1776879266301,42.09,78903.22,4.1,-0.18722,0.0001,17.91259]
[1776879271490,42.09,78909.57,4.1,-0.1866,0.0001,17.87722]
[1776879277378,42.09,78907.84,4.1,-0.18671,0.0001,17.88131]
[1776879282469,42.09,78905.47,4.1,-0.18693,0.0001,17.89357]
[1776879283327,42.08,78904.65,4.1,-0.18701,0.0001,17.89786]
[1776879284396,42.08,78897.02,4.1,-0.18774,0.0001,17.93925]
[1776879284491,42.08,78897.02,4.1,-0.18774,0.0001,17.93925]
[1776879284533,42.08,78897.02,4.1,-0.18774,0.0001,17.93925]
[1776879284702,42.08,78892.96,4.1,-0.18812,0.0001,17.96112]
[1776879284836,42.08,78892.96,4.1,-0.18812,0.0001,17.96112]
[1776879285048,42.08,78892.96,4.1,-0.18812,0.0001,17.96112]
[1776879285565,42.08,78892.96,4.1,-0.18812,0.0001,17.96112]
[1776879285577,42.08,78892.96,4.1,-0.18812,0.0001,17.96112]
[1776879285630,42.08,78878.47,4.1,-0.18952,0.0001,18.0399]
[1776879285887,42.08,78878.47,4.1,-0.18952,0.0001,18.0399]
[1776879286675,42.08,78871.92,4.1,-0.19015,0.0001,18.0754]
[1776879288862,42.08,78870.87,4.1,-0.19024,0.0001,18.08055]
[1776879289466,42.08,78871.19,4.1,-0.19021,0.0001,18.07867]
[1776879291254,42.08,78870.73,4.1,-0.19025,0.0001,18.08104]
[1776879291541,42.08,78870.73,4.1,-0.19025,0.0001,18.08104]
[1776879291815,42.08,78863.56,4.1,-0.19095,0.0001,18.11982]
[1776879292290,42.08,78863.56,4.1,-0.19095,0.0001,18.11982]
[1776879292340,42.08,78863.56,4.1,-0.19095,0.0001,18.11982]
[1776879292419,42.08,78863.56,4.1,-0.19095,0.0001,18.11982]
[1776879292703,42.08,78840.67,4.1,-0.19318,0.0001,18.24382]
[1776879294504,42.08,78830.72,4.1,-0.19415,0.0001,18.29715]
[1776879295364,42.08,78830.72,4.1,-0.19415,0.0001,18.29715]
[1776879295511,42.08,78832.33,4.1,-0.19398,0.0001,18.28817]
[1776879297389,42.08,78831.31,4.1,-0.19408,0.0001,18.29354]
[1776879297399,42.08,78831.31,4.1,-0.19408,0.0001,18.29354]
[1776879297525,42.08,78830.58,4.1,-0.19415,0.0001,18.29733]
[1776879300774,42.07,78830.96,4.1,-0.1941,0.0001,18.29444]
[1776879300904,42.07,78830.96,4.1,-0.1941,0.0001,18.29444]
[1776879301126,42.07,78830.96,4.1,-0.1941,0.0001,18.29444]
[1776879301459,42.07,78830.96,4.1,-0.1941,0.0001,18.29444]
[1776879301504,42.07,78830.96,4.1,-0.1941,0.0001,18.29444]
[1776879301522,42.07,78830.96,4.1,-0.1941,0.0001,18.29444]
[1776879301553,42.07,78819.39,4.1,-0.19523,0.0001,18.35677]
[1776879302012,42.07,78819.39,4.1,-0.19523,0.0001,18.35677]
[1776879302019,42.07,78819.39,4.1,-0.19523,0.0001,18.35677]
[1776879302327,42.07,78819.39,4.1,-0.19523,0.0001,18.35677]
[1776879302331,42.07,78819.39,4.1,-0.19523,0.0001,18.35677]
[1776879303183,42.07,78810.98,4.1,-0.19606,0.0001,18.40205]
[1776879304152,42.07,78802.49,4.1,-0.1969,0.0001,18.44766]
[1776879304869,42.07,78799.29,4.1,-0.19721,0.0001,18.46469]
[1776879307286,42.07,78807.45,4.1,-0.1964,0.0001,18.4203]
[1776879307296,42.07,78807.45,4.1,-0.1964,0.0001,18.4203]
[1776879307592,42.07,78807.45,4.1,-0.1964,0.0001,18.4203]
[1776879308187,42.07,78809.69,4.1,-0.19617,0.0001,18.40806]
[1776879310593,42.07,78812.1,4.1,-0.19593,0.0001,18.39477]
[1776879312506,42.07,78814.93,4.1,-0.19564,0.0001,18.37927]
[1776879314174,42.07,78826.39,4.1,-0.19451,0.0001,18.31719]
[1776879314469,42.07,78826.39,4.1,-0.19451,0.0001,18.31719]
[1776879316596,42.07,78829.52,4.1,-0.1942,0.0001,18.30023]
[1776879317277,42.07,78830.99,4.1,-0.19406,0.0001,18.29227]
[1776879317665,42.07,78829.51,4.1,-0.1942,0.0001,18.30027]
[1776879322700,42.07,78830.65,4.1,-0.19409,0.0001,18.29393]
[1776879324801,42.07,78824.32,4.1,-0.19471,0.0001,18.3281]
[1776879325721,42.07,78814.79,4.1,-0.19565,0.0001,18.37951]
[1776879326712,42.07,78814.79,4.1,-0.19565,0.0001,18.37951]
[1776879326728,42.07,78813.97,4.1,-0.19573,0.0001,18.38382]
[1776879327209,42.07,78813.97,4.1,-0.19573,0.0001,18.38382]
[1776879327279,42.07,78813.97,4.1,-0.19573,0.0001,18.38382]
[1776879327657,42.07,78813.97,4.1,-0.19573,0.0001,18.38382]
[1776879327735,42.07,78818.86,4.1,-0.19524,0.0001,18.35717]
[1776879328009,42.07,78818.86,4.1,-0.19524,0.0001,18.35717]
[1776879328241,42.07,78818.86,4.1,-0.19524,0.0001,18.35717]
[1776879328742,42.07,78824.23,4.1,-0.19471,0.0001,18.32808]
[1776879329870,42.06,78827.09,4.1,-0.19443,0.0001,18.31243]
[1776879330756,42.06,78829.93,4.1,-0.19415,0.0001,18.29703]
[1776879335790,42.06,78829.56,4.1,-0.19415,0.0001,18.29471]
[1776879340826,42.06,78824.92,4.1,-0.1946,0.0001,18.31965]
[1776879345862,42.06,78821.88,4.1,-0.1949,0.0001,18.33572]
[1776879347730,42.06,78821.88,4.1,-0.1949,0.0001,18.33572]
[1776879348434,42.06,78821.89,4.1,-0.19489,0.0001,18.3356]
[1776879353918,42.06,78825.58,4.1,-0.19452,0.0001,18.31524]
[1776879354830,42.06,78825.58,4.1,-0.19452,0.0001,18.31524]
[1776879354925,42.06,78823.03,4.1,-0.19477,0.0001,18.32898]
[1776879359872,42.06,78819.91,4.1,-0.19508,0.0001,18.34564]
[1776879360281,42.06,78819.91,4.1,-0.19508,0.0001,18.34564]
[1776879362765,42.06,78821.8,4.1,-0.19489,0.0001,18.33519]
[1776879364231,42.06,78814.1,4.1,-0.19565,0.0001,18.3767]
[1776879364240,42.06,78814.1,4.1,-0.19565,0.0001,18.3767]
[1776879364290,42.06,78814.1,4.1,-0.19565,0.0001,18.3767]
[1776879365370,42.06,78813.83,4.1,-0.19567,0.0001,18.37801]
[1776879366560,42.06,78808.4,4.1,-0.19621,0.0001,18.40722]
[1776879366850,42.06,78805.81,4.1,-0.19646,0.0001,18.42107]
[1776879368281,42.06,78806.62,4.1,-0.19638,0.0001,18.4167]
[1776879368289,42.06,78806.62,4.1,-0.19638,0.0001,18.4167]
[1776879370619,42.06,78802.95,4.1,-0.19674,0.0001,18.43621]
[1776879373478,42.06,78803.3,4.1,-0.19669,0.0001,18.43384]
[1776879373615,42.06,78803.3,4.1,-0.19669,0.0001,18.43384]
[1776879374636,42.05,78803.42,4.1,-0.19668,0.0001,18.43287]
[1776879375349,42.05,78798.04,4.1,-0.19721,0.0001,18.4617]
[1776879375366,42.05,78798.04,4.1,-0.19721,0.0001,18.4617]
[1776879375552,42.05,78792.46,4.1,-0.19776,0.0001,18.49156]
[1776879376781,42.05,78792.46,4.1,-0.19776,0.0001,18.49156]
[1776879376799,42.05,78792.46,4.1,-0.19776,0.0001,18.49156]
[1776879376785,42.05,78790.61,4.1,-0.19794,0.0001,18.50141]
[1776879376905,42.05,78790.61,4.1,-0.19794,0.0001,18.50141]
[1776879377380,42.05,78790.61,4.1,-0.19794,0.0001,18.50141]
[1776879377462,42.05,78790.61,4.1,-0.19794,0.0001,18.50141]
[1776879377477,42.05,78800.14,4.1,-0.19699,0.0001,18.44984]
[1776879378537,42.05,78800.14,4.1,-0.19699,0.0001,18.44984]
[1776879379075,42.05,78805.94,4.1,-0.19641,0.0001,18.41839]
[1776879379382,42.05,78805.94,4.1,-0.19641,0.0001,18.41839]
[1776879385139,42.05,78805.5,4.1,-0.19644,0.0001,18.41991]
[1776879387538,42.05,78804.55,4.1,-0.19653,0.0001,18.42476]
[1776879390295,42.05,78809.64,4.1,-0.19602,0.0001,18.39691]
[1776879392943,42.05,78798.93,4.1,-0.19704,0.0001,18.4501]
[1776879393625,42.05,78798.93,4.1,-0.19704,0.0001,18.4501]
[1776879395179,42.04,78799.69,4.1,-0.19696,0.0001,18.44568]
[1776879395816,42.04,78799.69,4.1,-0.19696,0.0001,18.44568]
[1776879395831,42.04,78796.39,4.1,-0.19729,0.0001,18.4633]
[1776879397947,42.04,78784.0,4.1,-0.19851,0.0001,18.5296]
[1776879402086,42.04,78785.3,4.1,-0.19836,0.0001,18.52157]
[1776879403321,42.04,78785.28,4.1,-0.19836,0.0001,18.52143]
[1776879403366,42.04,78785.28,4.1,-0.19836,0.0001,18.52143]
[1776879403665,42.04,78785.28,4.1,-0.19836,0.0001,18.52143]
[1776879403729,42.04,78785.28,4.1,-0.19836,0.0001,18.52143]
[1776879404703,42.04,78798.29,4.1,-0.19706,0.0001,18.45088]
[1776879404973,42.04,78798.29,4.1,-0.19706,0.0001,18.45088]
[1776879405235,42.04,78798.29,4.1,-0.19706,0.0001,18.45088]
[1776879405341,42.04,78798.29,4.1,-0.19706,0.0001,18.45088]
[1776879405544,42.04,78808.19,4.1,-0.19608,0.0001,18.39733]
[1776879406582,42.04,78808.19,4.1,-0.19608,0.0001,18.39733]
[1776879411948,42.03,78811.44,4.1,-0.19573,0.0001,18.37851]
[1776879417363,42.03,78807.65,4.1,-0.19609,0.0001,18.39778]
[1776879419711,42.03,78807.12,4.1,-0.19613,0.0001,18.40044]
[1776879421008,42.03,78800.45,4.1,-0.19679,0.0001,18.43603]
[1776879422071,42.03,78801.86,4.1,-0.19664,0.0001,18.42817]
[1776879422327,42.03,78801.86,4.1,-0.19664,0.0001,18.42817]
[1776879423884,42.02,78793.41,4.1,-0.19747,0.0001,18.47323]
[1776879424412,42.02,78791.69,4.1,-0.19764,0.0001,18.48234]
[1776879427704,42.02,78793.07,4.1,-0.1975,0.0001,18.47456]
[1776879430008,42.02,78798.86,4.1,-0.19692,0.0001,18.44295]
[1776879432070,42.02,78799.06,4.1,-0.19689,0.0001,18.44163]
[1776879432844,42.02,78799.06,4.1,-0.19689,0.0001,18.44163]
[1776879433475,42.02,78800.14,4.1,-0.19678,0.0001,18.43546]
[1776879436180,42.02,78800.34,4.1,-0.19675,0.0001,18.4339]
[1776879437933,42.02,78796.81,4.1,-0.19709,0.0001,18.45245]
[1776879438562,42.02,78796.81,4.1,-0.19709,0.0001,18.45245]
[1776879440992,42.01,78796.86,4.1,-0.19707,0.0001,18.4514]
[1776879442073,42.01,78796.77,4.1,-0.19708,0.0001,18.45162]
[1776879442878,42.01,78796.99,4.1,-0.19705,0.0001,18.45017]
[1776879447782,42.01,78800.7,4.1,-0.19667,0.0001,18.4291]
[1776879448845,42.01,78805.86,4.1,-0.19615,0.0001,18.401]
[1776879449645,42.01,78811.17,4.1,-0.19562,0.0001,18.3721]
[1776879449661,42.01,78811.17,4.1,-0.19562,0.0001,18.3721]
[1776879449779,42.01,78812.56,4.1,-0.19548,0.0001,18.36442]
[1776879451437,42.0,78821.14,4.1,-0.19463,0.0001,18.31771]
[1776879451751,42.0,78821.14,4.1,-0.19463,0.0001,18.31771]
[1776879452610,42.0,78828.78,4.1,-0.19384,0.0001,18.27192]
[1776879452614,42.0,78828.78,4.1,-0.19384,0.0001,18.27192]
[1776879453166,42.0,78831.99,4.1,-0.19352,0.0001,18.25434]
[1776879453830,42.0,78831.99,4.1,-0.19352,0.0001,18.25434]
[1776879456007,42.0,78837.65,4.1,-0.19296,0.0001,18.22322]
[1776879456233,42.0,78837.65,4.1,-0.19296,0.0001,18.22322]
[1776879456874,42.0,78837.65,4.1,-0.19296,0.0001,18.22322]
[1776879457643,42.0,78845.37,4.1,-0.1922,0.0001,18.18099]
[1776879462061,42.0,78848.54,4.1,-0.19188,0.0001,18.16309]
[1776879463376,42.0,78846.16,4.1,-0.19211,0.0001,18.17584]
[1776879464983,42.0,78836.83,4.1,-0.19301,0.0001,18.22608]
[1776879468795,41.99,78838.1,4.1,-0.19287,0.0001,18.21844]
[1776879468821,41.99,78836.59,4.1,-0.19302,0.0001,18.22638]
[1776879470337,41.99,78836.17,4.1,-0.19306,0.0001,18.22852]
[1776879472102,41.99,78831.47,4.1,-0.19351,0.0001,18.25371]
[1776879475820,41.99,78832.47,4.1,-0.19341,0.0001,18.24779]
[1776879481245,41.99,78836.03,4.1,-0.19304,0.0001,18.22753]
[1776879481403,41.99,78836.03,4.1,-0.19304,0.0001,18.22753]
[1776879481421,41.99,78836.03,4.1,-0.19304,0.0001,18.22753]
[1776879482559,41.99,78844.73,4.1,-0.19219,0.0001,18.18016]
[1776879482829,41.99,78853.8,4.1,-0.1913,0.0001,18.1308]
[1776879486057,41.99,78853.11,4.1,-0.19136,0.0001,18.13412]
[1776879487166,41.99,78852.79,4.1,-0.19139,0.0001,18.13571]
[1776879487203,41.99,78852.79,4.1,-0.19139,0.0001,18.13571]
[1776879490302,41.98,78845.09,4.1,-0.19213,0.0001,18.17703]
[1776879496926,41.98,78839.36,4.1,-0.19266,0.0001,18.20654]
[1776879499286,41.98,78839.63,4.1,-0.19263,0.0001,18.20484]
[1776879500670,41.98,78839.42,4.1,-0.19265,0.0001,18.20553]
[1776879500693,41.98,78839.42,4.1,-0.19265,0.0001,18.20553]
[1776879501070,41.98,78841.23,4.1,-0.19246,0.0001,18.19548]
[1776879501339,41.97,78851.57,4.1,-0.19145,0.0001,18.13915]
[1776879502444,41.97,78863.07,4.1,-0.19033,0.0001,18.07653]
[1776879503908,41.97,78863.07,4.1,-0.19033,0.0001,18.07653]
[1776879503963,41.97,78865.57,4.1,-0.19009,0.0001,18.06287]
[1776879504294,41.97,78865.57,4.1,-0.19009,0.0001,18.06287]
[1776879508985,41.97,78863.23,4.1,-0.19031,0.0001,18.07538]
[1776879515073,41.97,78860.75,4.1,-0.19052,0.0001,18.08447]
[1776879520182,41.97,78859.56,4.1,-0.19063,0.0001,18.09071]
[1776879526063,41.97,78860.54,4.1,-0.19053,0.0001,18.085]
[1776879529587,41.97,78862.08,4.1,-0.19037,0.0001,18.0765]
[1776879530916,41.97,78860.29,4.1,-0.19055,0.0001,18.08616]
[1776879534400,41.97,78861.08,4.1,-0.19047,0.0001,18.0817]
[1776879535998,41.97,78862.05,4.1,-0.19037,0.0001,18.0763]
[1776879536615,41.97,78862.05,4.1,-0.19037,0.0001,18.0763]
[1776879538227,41.97,78858.73,4.1,-0.19069,0.0001,18.09427]
[1776879543095,41.97,78860.48,4.1,-0.19051,0.0001,18.0843]
[1776879543107,41.97,78860.48,4.1,-0.19051,0.0001,18.0843]
[1776879543331,41.97,78860.48,4.1,-0.19051,0.0001,18.0843]
[1776879543490,41.97,78860.48,4.1,-0.19051,0.0001,18.0843]
[1776879543504,41.97,78860.48,4.1,-0.19051,0.0001,18.0843]
[1776879543625,41.97,78860.48,4.1,-0.19051,0.0001,18.0843]
[1776879543755,41.97,78862.82,4.1,-0.19028,0.0001,18.07136]
[1776879544257,41.97,78875.38,4.1,-0.18906,0.0001,18.00291]
[1776879546253,41.97,78877.29,4.1,-0.18887,0.0001,17.99221]
[1776879546334,41.97,78877.29,4.1,-0.18887,0.0001,17.99221]
[1776879547094,41.97,78877.49,4.1,-0.18885,0.0001,17.99104]
[1776879547125,41.97,78877.49,4.1,-0.18885,0.0001,17.99104]
[1776879552314,41.96,78872.68,4.1,-0.18931,0.0001,18.01673]
[1776879557350,41.96,78871.99,4.1,-0.18936,0.0001,18.01972]
[1776879562384,41.96,78868.61,4.1,-0.18968,0.0001,18.03746]
[1776879567419,41.96,78868.27,4.1,-0.1897,0.0001,18.03849]
[1776879570034,41.96,78867.87,4.1,-0.18973,0.0001,18.04034]
[1776879570043,41.96,78867.87,4.1,-0.18973,0.0001,18.04034]
[1776879570407,41.96,78867.87,4.1,-0.18973,0.0001,18.04034]
[1776879570848,41.96,78867.87,4.1,-0.18973,0.0001,18.04034]
[1776879577490,41.95,78863.26,4.1,-0.19013,0.0001,18.0599]
[1776879579504,41.95,78879.74,4.1,-0.18852,0.0001,17.96968]
[1776879584539,41.95,78889.59,4.1,-0.18757,0.0001,17.91565]
[1776879585134,41.95,78889.59,4.1,-0.18757,0.0001,17.91565]
[1776879586268,41.95,78888.25,4.1,-0.1877,0.0001,17.92296]
[1776879587657,41.95,78881.22,4.1,-0.18837,0.0001,17.96133]
[1776879588481,41.95,78877.88,4.1,-0.1887,0.0001,17.97948]
[1776879593602,41.95,78871.83,4.1,-0.18927,0.0001,18.01182]
[1776879597664,41.95,78869.0,4.1,-0.18954,0.0001,18.02681]
[1776879597802,41.95,78869.0,4.1,-0.18954,0.0001,18.02681]
[1776879597929,41.95,78869.0,4.1,-0.18954,0.0001,18.02681]
[1776879597956,41.95,78863.54,4.1,-0.19007,0.0001,18.05642]
[1776879598926,41.95,78863.54,4.1,-0.19007,0.0001,18.05642]
[1776879598961,41.95,78857.36,4.1,-0.19067,0.0001,18.09005]
[1776879599645,41.95,78866.57,4.1,-0.18977,0.0001,18.03976]
[1776879600842,41.95,78866.57,4.1,-0.18977,0.0001,18.03976]
[1776879600910,41.95,78866.06,4.1,-0.18982,0.0001,18.0425]
[1776879606694,41.94,78868.51,4.1,-0.18956,0.0001,18.02824]
[1776879611729,41.94,78877.41,4.1,-0.18869,0.0001,17.97905]
[1776879616765,41.94,78877.13,4.1,-0.18871,0.0001,17.9801]
[1776879622986,41.94,78877.37,4.1,-0.18868,0.0001,17.97844]
[1776879627086,41.94,78877.35,4.1,-0.18867,0.0001,17.97802]
[1776879629766,41.94,78876.33,4.1,-0.18877,0.0001,17.98341]
[1776879631237,41.94,78878.59,4.1,-0.18855,0.0001,17.9709]
[1776879631574,41.94,78878.59,4.1,-0.18855,0.0001,17.9709]
[1776879631655,41.94,78878.59,4.1,-0.18855,0.0001,17.9709]
[1776879631703,41.94,78878.59,4.1,-0.18855,0.0001,17.9709]
[1776879631761,41.94,78878.59,4.1,-0.18855,0.0001,17.9709]
[1776879631771,41.94,78878.59,4.1,-0.18855,0.0001,17.9709]
[1776879631828,41.94,78878.59,4.1,-0.18855,0.0001,17.9709]
[1776879632066,41.94,78887.85,4.1,-0.18762,0.0001,17.91602]
[1776879632430,41.94,78887.85,4.1,-0.18762,0.0001,17.91602]
[1776879632906,41.94,78887.85,4.1,-0.18762,0.0001,17.91602]
[1776879633038,41.94,78901.5,4.1,-0.18631,0.0001,17.84134]
[1776879638573,41.94,78905.25,4.1,-0.18595,0.0001,17.82127]
[1776879638728,41.94,78905.25,4.1,-0.18595,0.0001,17.82127]
[1776879638925,41.94,78899.85,4.1,-0.18647,0.0001,17.85092]
[1776879640713,41.94,78896.79,4.1,-0.18677,0.0001,17.86774]
[1776879645843,41.94,78898.96,4.1,-0.18656,0.0001,17.85608]
[1776879645974,41.94,78898.98,4.1,-0.18656,0.0001,17.85603]
[1776879646516,41.94,78898.98,4.1,-0.18656,0.0001,17.85603]
[1776879652017,41.94,78901.11,4.1,-0.18635,0.0001,17.84389]
[1776879657052,41.94,78905.43,4.1,-0.18593,0.0001,17.81993]
[1776879658964,41.94,78905.49,4.1,-0.18592,0.0001,17.81957]
[1776879662384,41.93,78908.67,4.1,-0.18562,0.0001,17.80204]
[1776879663098,41.93,78913.23,4.1,-0.18518,0.0001,17.77704]
[1776879664439,41.93,78912.32,4.1,-0.18527,0.0001,17.78191]
[1776879668083,41.93,78911.98,4.1,-0.18529,0.0001,17.78352]
[1776879668161,41.93,78912.1,4.1,-0.18528,0.0001,17.7826]
[1776879673171,41.93,78907.7,4.1,-0.1857,0.0001,17.80668]
[1776879678206,41.93,78907.78,4.1,-0.18569,0.0001,17.80613]
[1776879683441,41.93,78901.09,4.1,-0.18633,0.0001,17.84256]
[1776879688980,41.93,78899.18,4.1,-0.1865,0.0001,17.85258]
[1776879689520,41.93,78899.08,4.1,-0.18651,0.0001,17.85294]
[1776879690668,41.93,78899.07,4.1,-0.18651,0.0001,17.85291]
[1776879690693,41.93,78899.07,4.1,-0.18651,0.0001,17.85291]
[1776879690888,41.93,78899.07,4.1,-0.18651,0.0001,17.85291]
[1776879690990,41.93,78888.12,4.1,-0.18756,0.0001,17.91264]
[1776879691318,41.93,78888.12,4.1,-0.18756,0.0001,17.91264]
[1776879692235,41.93,78882.95,4.1,-0.18803,0.0001,17.93649]
[1776879693454,41.93,78881.67,4.1,-0.18815,0.0001,17.94348]
[1776879693501,41.93,78881.67,4.1,-0.18815,0.0001,17.94348]
[1776879694128,41.93,78879.31,4.1,-0.18837,0.0001,17.95595]
[1776879695041,41.93,78869.64,4.1,-0.18931,0.0001,18.00866]
[1776879696501,41.93,78868.08,4.1,-0.18946,0.0001,18.01702]
[1776879698540,41.93,78866.76,4.1,-0.18958,0.0001,18.02389]
[1776879704916,41.92,78861.21,4.1,-0.1901,0.0001,18.05317]
[1776879705897,41.92,78860.46,4.1,-0.19017,0.0001,18.05686]
[1776879706576,41.92,78859.29,4.1,-0.19028,0.0001,18.06304]
[1776879706758,41.92,78859.29,4.1,-0.19028,0.0001,18.06304]
[1776879707685,41.92,78858.56,4.1,-0.19035,0.0001,18.06682]
[1776879707785,41.92,78858.8,4.1,-0.19032,0.0001,18.0653]
[1776879713999,41.92,78857.68,4.1,-0.19042,0.0001,18.07113]
[1776879714053,41.92,78857.68,4.1,-0.19042,0.0001,18.07113]
[1776879714181,41.92,78857.68,4.1,-0.19042,0.0001,18.07113]
[1776879714123,41.92,78857.4,4.1,-0.19045,0.0001,18.07252]
[1776879714689,41.92,78857.4,4.1,-0.19045,0.0001,18.07252]
[1776879714821,41.92,78857.4,4.1,-0.19045,0.0001,18.07252]
[1776879714858,41.92,78857.4,4.1,-0.19045,0.0001,18.07252]
[1776879715117,41.92,78857.4,4.1,-0.19045,0.0001,18.07252]
[1776879715080,41.92,78857.4,4.1,-0.19045,0.0001,18.07259]
[1776879716122,41.92,78857.4,4.1,-0.19045,0.0001,18.07259]
[1776879717616,41.92,78850.68,4.1,-0.1911,0.0001,18.10901]
[1776879718029,41.92,78850.68,4.1,-0.1911,0.0001,18.10901]
[1776879718133,41.92,78847.9,4.1,-0.19137,0.0001,18.12366]
[1776879720100,41.92,78846.78,4.1,-0.19147,0.0001,18.12964]
[1776879721327,41.91,78844.79,4.1,-0.19166,0.0001,18.14021]
[1776879724569,41.91,78842.04,4.1,-0.19193,0.0001,18.15474]
[1776879724885,41.91,78842.04,4.1,-0.19193,0.0001,18.15474]
[1776879724893,41.91,78842.04,4.1,-0.19193,0.0001,18.15474]
[1776879724940,41.91,78842.04,4.1,-0.19193,0.0001,18.15474]
[1776879724976,41.91,78842.04,4.1,-0.19193,0.0001,18.15474]
[1776879725115,41.91,78837.7,4.1,-0.19235,0.0001,18.1782]
[1776879725270,41.91,78837.7,4.1,-0.19235,0.0001,18.1782]
[1776879725347,41.91,78837.7,4.1,-0.19235,0.0001,18.1782]
[1776879725607,41.91,78837.7,4.1,-0.19235,0.0001,18.1782]
[1776879725900,41.91,78837.7,4.1,-0.19235,0.0001,18.1782]
[1776879726850,41.91,78837.88,4.1,-0.19233,0.0001,18.17704]
[1776879726943,41.91,78837.88,4.1,-0.19233,0.0001,18.17704]
[1776879727026,41.91,78833.84,4.1,-0.19272,0.0001,18.19897]
[1776879730247,41.91,78832.19,4.1,-0.19287,0.0001,18.20728]
[1776879730342,41.91,78832.19,4.1,-0.19287,0.0001,18.20728]
[1776879730642,41.91,78832.19,4.1,-0.19287,0.0001,18.20728]
[1776879730722,41.91,78832.19,4.1,-0.19287,0.0001,18.20728]
[1776879731128,41.91,78832.19,4.1,-0.19287,0.0001,18.20728]
[1776879731161,41.91,78829.02,4.1,-0.19318,0.0001,18.22442]
[1776879731463,41.91,78829.02,4.1,-0.19318,0.0001,18.22442]
[1776879731466,41.91,78829.02,4.1,-0.19318,0.0001,18.22442]
[1776879731657,41.91,78829.02,4.1,-0.19318,0.0001,18.22442]
[1776879732275,41.91,78822.86,4.1,-0.19379,0.0001,18.25778]
[1776879733375,41.91,78823.93,4.1,-0.19368,0.0001,18.25181]
[1776879733580,41.91,78823.93,4.1,-0.19368,0.0001,18.25181]
[1776879733661,41.91,78823.93,4.1,-0.19368,0.0001,18.25181]
[1776879733797,41.91,78823.93,4.1,-0.19368,0.0001,18.25181]
[1776879733864,41.91,78832.25,4.1,-0.19286,0.0001,18.20644]
[1776879734357,41.91,78832.25,4.1,-0.19286,0.0001,18.20644]
[1776879734700,41.91,78832.25,4.1,-0.19286,0.0001,18.20644]
[1776879735111,41.91,78830.35,4.1,-0.19304,0.0001,18.21668]
[1776879738651,41.91,78828.26,4.1,-0.19324,0.0001,18.22769]
[1776879738676,41.91,78828.26,4.1,-0.19324,0.0001,18.22769]
[1776879739474,41.91,78829.66,4.1,-0.1931,0.0001,18.21996]
[1776879739484,41.91,78829.66,4.1,-0.1931,0.0001,18.21996]
[1776879740023,41.91,78829.66,4.1,-0.1931,0.0001,18.21996]
[1776879740124,41.91,78838.56,4.1,-0.19223,0.0001,18.17144]
[1776879740327,41.91,78838.56,4.1,-0.19223,0.0001,18.17144]
[1776879743158,41.91,78849.74,4.1,-0.19113,0.0001,18.11022]
[1776879748183,41.9,78856.29,4.1,-0.19048,0.0001,18.07412]
[1776879755206,41.9,78858.19,4.1,-0.19026,0.0001,18.05917]
[1776879755877,41.9,78859.17,4.1,-0.19016,0.0001,18.05378]
[1776879755927,41.9,78859.17,4.1,-0.19016,0.0001,18.05378]
[1776879756088,41.9,78859.79,4.1,-0.1901,0.0001,18.05037]
[1776879757616,41.9,78865.24,4.1,-0.18957,0.0001,18.02046]
[1776879759534,41.9,78867.56,4.1,-0.18934,0.0001,18.00755]
[1776879765595,41.9,78874.48,4.1,-0.18866,0.0001,17.96926]
[1776879769535,41.9,78876.58,4.1,-0.18845,0.0001,17.95758]
[1776879775949,41.9,78875.02,4.1,-0.18859,0.0001,17.96564]
[1776879780984,41.9,78874.01,4.1,-0.18869,0.0001,17.97076]
[1776879784400,41.9,78873.67,4.1,-0.18871,0.0001,17.97239]
[1776879789185,41.89,78868.81,4.1,-0.18918,0.0001,17.99856]
[1776879791318,41.89,78867.73,4.1,-0.18928,0.0001,18.00406]
[1776879796856,41.89,78873.46,4.1,-0.18871,0.0001,17.97227]
[1776879799725,41.89,78869.73,4.1,-0.18907,0.0001,17.99235]
[1776879799756,41.89,78869.73,4.1,-0.18907,0.0001,17.99235]
[1776879800217,41.89,78859.49,4.1,-0.19006,0.0001,18.04815]
[1776879805798,41.89,78859.19,4.1,-0.19008,0.0001,18.04895]
[1776879811200,41.88,78862.35,4.1,-0.18973,0.0001,18.02658]
[1776879812796,41.88,78862.35,4.1,-0.18973,0.0001,18.02658]
[1776879818249,41.88,78865.3,4.1,-0.18944,0.0001,18.0103]
[1776879822956,41.88,78865.05,4.1,-0.18946,0.0001,18.01168]
[1776879828320,41.88,78867.84,4.1,-0.18919,0.0001,17.99648]
[1776879833354,41.88,78858.3,4.1,-0.19012,0.0001,18.04855]
[1776879838390,41.88,78859.69,4.1,-0.18998,0.0001,18.04059]
[1776879843425,41.88,78862.14,4.1,-0.18973,0.0001,18.02702]
[1776879848460,41.88,78861.15,4.1,-0.18983,0.0001,18.0323]
[1776879852412,41.88,78862.18,4.1,-0.18973,0.0001,18.02661]
[1776879852468,41.88,78862.18,4.1,-0.18973,0.0001,18.02661]
[1776879852596,41.88,78862.18,4.1,-0.18973,0.0001,18.02661]
[1776879852728,41.88,78862.18,4.1,-0.18973,0.0001,18.02661]
[1776879852832,41.88,78862.18,4.1,-0.18973,0.0001,18.02661]
[1776879853008,41.88,78866.67,4.1,-0.18929,0.0001,18.00194]
[1776879853904,41.88,78866.67,4.1,-0.18929,0.0001,18.00194]
[1776879854254,41.88,78866.67,4.1,-0.18929,0.0001,18.00194]
[1776879854272,41.88,78876.33,4.1,-0.18835,0.0001,17.9489]
[1776879858684,41.88,78879.39,4.1,-0.18804,0.0001,17.9317]
[1776879858979,41.88,78879.39,4.1,-0.18804,0.0001,17.9317]
[1776879863052,41.88,78883.07,4.1,-0.18767,0.0001,17.91086]
[1776879865326,41.88,78886.37,4.1,-0.18735,0.0001,17.89254]
[1776879868239,41.88,78888.14,4.1,-0.18717,0.0001,17.88251]
[1776879872447,41.87,78884.59,4.1,-0.18748,0.0001,17.89715]
[1776879872957,41.87,78884.59,4.1,-0.18748,0.0001,17.89715]
[1776879874824,41.87,78885.01,4.1,-0.18743,0.0001,17.89471]
[1776879874836,41.87,78885.01,4.1,-0.18743,0.0001,17.89471]
[1776879875292,41.87,78885.01,4.1,-0.18743,0.0001,17.89471]
[1776879875242,41.87,78885.14,4.1,-0.18742,0.0001,17.89373]
[1776879875367,41.87,78885.14,4.1,-0.18742,0.0001,17.89373]
[1776879876012,41.87,78884.01,4.1,-0.18752,0.0001,17.89978]
[1776879876834,41.87,78884.01,4.1,-0.18752,0.0001,17.89978]
[1776879881934,41.87,78882.41,4.1,-0.18766,0.0001,17.90781]
[1776879883302,41.87,78877.8,4.1,-0.18811,0.0001,17.93289]
[1776879884072,41.87,78875.75,4.1,-0.1883,0.0001,17.94385]
[1776879885202,41.87,78875.75,4.1,-0.1883,0.0001,17.94385]
[1776879885735,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879885741,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879885769,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879885858,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879885960,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879886042,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879886119,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879886184,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879886189,41.87,78874.15,4.1,-0.18846,0.0001,17.95254]
[1776879886926,41.87,78874.14,4.1,-0.18846,0.0001,17.95252]
[1776879889546,41.87,78872.36,4.1,-0.18862,0.0001,17.96199]
[1776879892760,41.87,78872.07,4.1,-0.18865,0.0001,17.96329]
[1776879892879,41.87,78872.07,4.1,-0.18865,0.0001,17.96329]
[1776879893151,41.87,78872.07,4.1,-0.18865,0.0001,17.96329]
[1776879893162,41.87,78872.07,4.1,-0.18865,0.0001,17.96329]
[1776879893213,41.87,78872.07,4.1,-0.18865,0.0001,17.96329]
[1776879893357,41.87,78871.99,4.1,-0.18865,0.0001,17.96363]
[1776879894327,41.87,78871.99,4.1,-0.18865,0.0001,17.96363]
[1776879894344,41.87,78861.74,4.1,-0.18965,0.0001,18.01968]
[1776879894783,41.87,78861.74,4.1,-0.18965,0.0001,18.01968]
[1776879894853,41.87,78861.74,4.1,-0.18965,0.0001,18.01968]
[1776879894880,41.87,78857.02,4.1,-0.19011,0.0001,18.04543]
[1776879896036,41.87,78857.02,4.1,-0.19011,0.0001,18.04543]
[1776879896322,41.87,78857.02,4.1,-0.19011,0.0001,18.04543]
[1776879897152,41.87,78852.22,4.1,-0.19058,0.0001,18.07162]
[1776879897507,41.87,78852.22,4.1,-0.19058,0.0001,18.07162]
[1776879897515,41.87,78852.22,4.1,-0.19058,0.0001,18.07162]
[1776879897531,41.87,78852.22,4.1,-0.19058,0.0001,18.07162]
[1776879897656,41.87,78852.22,4.1,-0.19058,0.0001,18.07162]
[1776879897697,41.87,78852.22,4.1,-0.19058,0.0001,18.07162]
[1776879897776,41.87,78852.22,4.1,-0.19058,0.0001,18.07162]
[1776879897860,41.87,78852.22,4.1,-0.19058,0.0001,18.07162]
[1776879898156,41.87,78848.62,4.1,-0.19093,0.0001,18.09126]
[1776879898398,41.87,78848.62,4.1,-0.19093,0.0001,18.09126]
[1776879899071,41.87,78848.62,4.1,-0.19093,0.0001,18.09126]
[1776879901077,41.87,78841.08,4.1,-0.19167,0.0001,18.13254]
[1776879901337,41.87,78841.33,4.1,-0.19165,0.0001,18.13113]
[1776879901380,41.87,78841.33,4.1,-0.19165,0.0001,18.13113]
[1776879901391,41.87,78841.33,4.1,-0.19165,0.0001,18.13113]
[1776879901463,41.87,78841.33,4.1,-0.19165,0.0001,18.13113]
[1776879902220,41.87,78841.81,4.1,-0.1916,0.0001,18.12851]
[1776879903107,41.87,78841.81,4.1,-0.1916,0.0001,18.12851]
[1776879906074,41.87,78838.11,4.1,-0.19196,0.0001,18.14843]
[1776879907891,41.86,78837.56,4.1,-0.19201,0.0001,18.15124]
[1776879909822,41.86,78837.37,4.1,-0.19202,0.0001,18.15208]
[1776879910262,41.86,78837.28,4.1,-0.19203,0.0001,18.15248]
[1776879915120,41.86,78836.42,4.1,-0.1921,0.0001,18.15622]
[1776879915317,41.86,78836.42,4.1,-0.1921,0.0001,18.15622]
[1776879916243,41.86,78826.73,4.1,-0.19305,0.0001,18.20862]
[1776879916699,41.86,78826.73,4.1,-0.19305,0.0001,18.20862]
[1776879917453,41.86,78822.59,4.1,-0.19345,0.0001,18.23097]
[1776879918416,41.86,78822.5,4.1,-0.19346,0.0001,18.23125]
[1776879918555,41.86,78822.5,4.1,-0.19346,0.0001,18.23125]
[1776879918584,41.86,78822.5,4.1,-0.19346,0.0001,18.23125]
[1776879918609,41.86,78822.5,4.1,-0.19346,0.0001,18.23125]
[1776879919091,41.86,78816.69,4.1,-0.19403,0.0001,18.26277]
[1776879919493,41.86,78816.69,4.1,-0.19403,0.0001,18.26277]
[1776879919900,41.86,78816.69,4.1,-0.19403,0.0001,18.26277]
[1776879920413,41.86,78816.69,4.1,-0.19403,0.0001,18.26277]
[1776879920354,41.86,78800.41,4.1,-0.19564,0.0001,18.35107]
[1776879920466,41.86,78800.41,4.1,-0.19564,0.0001,18.35107]
[1776879920556,41.86,78800.41,4.1,-0.19564,0.0001,18.35107]
[1776879921225,41.86,78790.97,4.1,-0.19658,0.0001,18.40215]
[1776879924405,41.86,78794.51,4.1,-0.19622,0.0001,18.38253]
[1776879927888,41.85,78792.54,4.1,-0.19641,0.0001,18.3928]
[1776879930423,41.85,78791.71,4.1,-0.19648,0.0001,18.39687]
[1776879930446,41.85,78791.71,4.1,-0.19648,0.0001,18.39687]
[1776879933695,41.85,78788.39,4.1,-0.19678,0.0001,18.41033]
[1776879936825,41.85,78788.68,4.1,-0.19674,0.0001,18.40839]
[1776879942159,41.85,78785.58,4.1,-0.19704,0.0001,18.42441]
[1776879947182,41.85,78785.13,4.1,-0.19707,0.0001,18.42596]
[1776879947554,41.84,78782.59,4.1,-0.19732,0.0001,18.43955]
[1776879947921,41.84,78782.59,4.1,-0.19732,0.0001,18.43955]
[1776879948894,41.84,78774.37,4.1,-0.19814,0.0001,18.48388]
[1776879949731,41.84,78771.25,4.1,-0.19845,0.0001,18.50055]
[1776879949797,41.84,78771.25,4.1,-0.19845,0.0001,18.50055]
[1776879950309,41.84,78769.53,4.1,-0.19861,0.0001,18.50961]
[1776879955344,41.84,78763.85,4.1,-0.19917,0.0001,18.53962]
[1776879960380,41.84,78761.74,4.1,-0.19937,0.0001,18.55014]
[1776879960541,41.84,78761.74,4.1,-0.19937,0.0001,18.55014]
[1776879960814,41.84,78761.74,4.1,-0.19937,0.0001,18.55014]
[1776879961326,41.84,78761.74,4.1,-0.19937,0.0001,18.55014]
[1776879961396,41.84,78760.56,4.1,-0.19949,0.0001,18.55641]
[1776879963043,41.84,78755.22,4.1,-0.20002,0.0001,18.58511]
[1776879965125,41.84,78745.71,4.1,-0.20097,0.0001,18.63603]
[1776879965262,41.84,78745.71,4.1,-0.20097,0.0001,18.63603]
[1776879970224,41.83,78738.0,4.1,-0.20173,0.0001,18.67633]
[1776879972404,41.83,78754.14,4.1,-0.20009,0.0001,18.58869]
[1776879972839,41.83,78754.14,4.1,-0.20009,0.0001,18.58869]
[1776879974948,41.83,78756.32,4.1,-0.19986,0.0001,18.57661]
[1776879974996,41.83,78756.32,4.1,-0.19986,0.0001,18.57661]
[1776879975174,41.83,78756.32,4.1,-0.19986,0.0001,18.57661]
[1776879975296,41.83,78756.32,4.1,-0.19986,0.0001,18.57661]
[1776879975330,41.83,78756.32,4.1,-0.19986,0.0001,18.57661]
[1776879975354,41.83,78757.17,4.1,-0.19978,0.0001,18.57188]
[1776879976145,41.83,78757.17,4.1,-0.19978,0.0001,18.57188]
[1776879976277,41.83,78777.26,4.1,-0.19775,0.0001,18.46307]
[1776879976491,41.83,78777.26,4.1,-0.19775,0.0001,18.46307]
[1776879977015,41.83,78786.09,4.1,-0.19687,0.0001,18.41504]
[1776879978079,41.83,78786.09,4.1,-0.19687,0.0001,18.41504]
[1776879983160,41.82,78787.71,4.1,-0.19669,0.0001,18.40548]
[1776879987018,41.82,78791.63,4.1,-0.19629,0.0001,18.38346]
[1776879987030,41.82,78791.63,4.1,-0.19629,0.0001,18.38346]
[1776879987194,41.82,78791.63,4.1,-0.19629,0.0001,18.38346]
[1776879987222,41.82,78791.63,4.1,-0.19629,0.0001,18.38346]
[1776879987228,41.82,78791.63,4.1,-0.19629,0.0001,18.38346]
[1776879987326,41.82,78791.63,4.1,-0.19629,0.0001,18.38346]
[1776879987339,41.82,78793.41,4.1,-0.19611,0.0001,18.37367]
[1776879987827,41.82,78793.41,4.1,-0.19611,0.0001,18.37367]
[1776879988172,41.82,78800.33,4.1,-0.19542,0.0001,18.3359]
[1776879990885,41.82,78803.25,4.1,-0.19513,0.0001,18.31993]
[1776879990965,41.82,78801.73,4.1,-0.19528,0.0001,18.32813]
[1776879991615,41.82,78801.73,4.1,-0.19528,0.0001,18.32813]
[1776879993835,41.82,78801.58,4.1,-0.19525,0.0001,18.32437]
[1776879993871,41.82,78800.77,4.1,-0.19533,0.0001,18.32857]
[1776879996037,41.82,78800.0,4.1,-0.19541,0.0001,18.33276]
[1776879998180,41.82,78799.79,4.1,-0.19542,0.0001,18.33375]
[1776879999670,41.82,78788.58,4.1,-0.19654,0.0001,18.39439]
[1776880001400,41.82,78788.58,4.1,-0.19654,0.0001,18.39439]
[1776880005137,41.81,78792.39,4.1,-0.19614,0.0001,18.37301]
[1776880005709,41.81,78793.66,4.1,-0.19602,0.0001,18.36599]
[1776880005977,41.81,78793.66,4.1,-0.19602,0.0001,18.36599]
[1776880007211,41.81,78793.84,4.1,-0.196,0.0001,18.36491]
[1776880007411,41.81,78793.84,4.1,-0.196,0.0001,18.36491]
[1776880007488,41.81,78804.2,4.1,-0.19496,0.0001,18.30852]
[1776880008086,41.81,78804.2,4.1,-0.19496,0.0001,18.30852]
[1776880008836,41.81,78807.19,4.1,-0.19467,0.0001,18.29222]
[1776880009254,41.81,78805.8,4.1,-0.1948,0.0001,18.29976]
[1776880015366,41.81,78807.21,4.1,-0.19465,0.0001,18.29143]
[1776880015411,41.81,78807.21,4.1,-0.19465,0.0001,18.29143]
[1776880016980,41.81,78808.36,4.1,-0.19453,0.0001,18.28468]
[1776880018482,41.81,78808.22,4.1,-0.19454,0.0001,18.28529]
[1776880021259,41.81,78811.39,4.1,-0.19422,0.0001,18.26753]
[1776880023440,41.81,78817.03,4.1,-0.19366,0.0001,18.23669]
[1776880026566,41.81,78826.27,4.1,-0.19274,0.0001,18.18585]
[1776880029175,41.81,78821.28,4.1,-0.19323,0.0001,18.21294]
[1776880029182,41.81,78821.28,4.1,-0.19323,0.0001,18.21294]
[1776880029243,41.81,78816.27,4.1,-0.19372,0.0001,18.24016]
[1776880029827,41.81,78816.27,4.1,-0.19372,0.0001,18.24016]
[1776880031238,41.8,78812.75,4.1,-0.19407,0.0001,18.25908]
[1776880031454,41.8,78812.75,4.1,-0.19407,0.0001,18.25908]
[1776880031605,41.8,78811.66,4.1,-0.19417,0.0001,18.26474]
[1776880034535,41.8,78825.03,4.1,-0.19283,0.0001,18.19119]
[1776880034828,41.8,78825.03,4.1,-0.19283,0.0001,18.19119]
[1776880035452,41.8,78825.03,4.1,-0.19283,0.0001,18.19119]
[1776880035482,41.8,78825.03,4.1,-0.19283,0.0001,18.19119]
[1776880037156,41.8,78838.32,4.1,-0.19152,0.0001,18.11817]
[1776880043418,41.8,78837.21,4.1,-0.19162,0.0001,18.12376]
[1776880043940,41.8,78836.71,4.1,-0.19167,0.0001,18.12638]
[1776880049706,41.8,78842.31,4.1,-0.19111,0.0001,18.09512]
[1776880049761,41.8,78842.31,4.1,-0.19111,0.0001,18.09512]
[1776880049783,41.8,78842.31,4.1,-0.19111,0.0001,18.09512]
[1776880049833,41.8,78842.31,4.1,-0.19111,0.0001,18.09512]
[1776880051223,41.8,78843.62,4.1,-0.19098,0.0001,18.08789]
[1776880053938,41.8,78845.39,4.1,-0.19077,0.0001,18.07387]
[1776880053958,41.8,78845.39,4.1,-0.19077,0.0001,18.07387]
[1776880054055,41.79,78844.88,4.1,-0.19082,0.0001,18.07661]
[1776880059089,41.79,78838.06,4.1,-0.19147,0.0001,18.11295]
[1776880060265,41.79,78838.06,4.1,-0.19147,0.0001,18.11295]
[1776880060366,41.79,78835.66,4.1,-0.1917,0.0001,18.12583]
[1776880061208,41.79,78835.66,4.1,-0.1917,0.0001,18.12583]
[1776880061237,41.79,78835.66,4.1,-0.1917,0.0001,18.12583]
[1776880062268,41.79,78834.25,4.1,-0.19184,0.0001,18.13342]
[1776880062336,41.79,78834.25,4.1,-0.19184,0.0001,18.13342]
[1776880062365,41.79,78834.25,4.1,-0.19184,0.0001,18.13342]
[1776880062481,41.79,78834.25,4.1,-0.19184,0.0001,18.13342]
[1776880062487,41.79,78831.96,4.1,-0.19206,0.0001,18.14581]
[1776880062827,41.79,78831.96,4.1,-0.19206,0.0001,18.14581]
[1776880062852,41.79,78831.96,4.1,-0.19206,0.0001,18.14581]
[1776880063460,41.79,78856.72,4.1,-0.18963,0.0001,18.01019]
[1776880063817,41.79,78856.72,4.1,-0.18963,0.0001,18.01019]
[1776880063876,41.79,78856.72,4.1,-0.18963,0.0001,18.01019]
[1776880063902,41.79,78856.72,4.1,-0.18963,0.0001,18.01019]
[1776880064114,41.79,78856.72,4.1,-0.18963,0.0001,18.01019]
[1776880064276,41.79,78856.72,4.1,-0.18963,0.0001,18.01019]
[1776880064300,41.79,78896.4,4.1,-0.18578,0.0001,17.79249]
[1776880064585,41.79,78896.4,4.1,-0.18578,0.0001,17.79249]
[1776880064589,41.79,78896.4,4.1,-0.18578,0.0001,17.79249]
[1776880064746,41.79,78896.4,4.1,-0.18578,0.0001,17.79249]
[1776880064858,41.79,78896.4,4.1,-0.18578,0.0001,17.79249]
[1776880065078,41.79,78896.4,4.1,-0.18578,0.0001,17.79249]
[1776880065119,41.79,78896.4,4.1,-0.18578,0.0001,17.79249]
[1776880065178,41.79,78896.4,4.1,-0.18578,0.0001,17.79249]
[1776880065650,41.79,78926.35,4.1,-0.18291,0.0001,17.62752]
[1776880065952,41.79,78926.35,4.1,-0.18291,0.0001,17.62752]
[1776880066111,41.79,78926.35,4.1,-0.18291,0.0001,17.62752]
[1776880066352,41.79,78926.35,4.1,-0.18291,0.0001,17.62752]
[1776880066487,41.79,78926.35,4.1,-0.18291,0.0001,17.62752]
[1776880066363,41.79,78934.0,4.1,-0.18218,0.0001,17.58529]
[1776880066648,41.79,78934.0,4.1,-0.18218,0.0001,17.58529]
[1776880066763,41.79,78934.0,4.1,-0.18218,0.0001,17.58529]
[1776880067103,41.79,78934.0,4.1,-0.18218,0.0001,17.58529]
[1776880067180,41.79,78934.0,4.1,-0.18218,0.0001,17.58529]
[1776880067446,41.79,78934.0,4.1,-0.18218,0.0001,17.58529]
[1776880067460,41.79,78909.88,4.1,-0.18449,0.0001,17.71833]
[1776880067753,41.79,78909.88,4.1,-0.18449,0.0001,17.71833]
[1776880067990,41.79,78909.88,4.1,-0.18449,0.0001,17.71833]
[1776880068234,41.79,78909.88,4.1,-0.18449,0.0001,17.71833]
[1776880068621,41.79,78910.33,4.1,-0.18444,0.0001,17.71584]
[1776880069059,41.79,78910.33,4.1,-0.18444,0.0001,17.71584]
[1776880069157,41.79,78910.33,4.1,-0.18444,0.0001,17.71584]
[1776880069473,41.79,78912.86,4.1,-0.1842,0.0001,17.7019]
[1776880070345,41.79,78902.72,4.1,-0.18518,0.0001,17.75773]
[1776880071206,41.79,78902.72,4.1,-0.18518,0.0001,17.75773]
[1776880071353,41.79,78902.72,4.1,-0.18518,0.0001,17.75773]
[1776880072693,41.79,78901.97,4.1,-0.18525,0.0001,17.76176]
[1776880072738,41.79,78901.97,4.1,-0.18525,0.0001,17.76176]
[1776880073194,41.79,78913.51,4.1,-0.18414,0.0001,17.69817]
[1776880074151,41.79,78913.51,4.1,-0.18414,0.0001,17.69817]
[1776880076070,41.79,78924.58,4.1,-0.18308,0.0001,17.63723]
[1776880077966,41.79,78924.04,4.1,-0.18313,0.0001,17.64035]
[1776880079473,41.79,78920.2,4.1,-0.1835,0.0001,17.66157]
[1776880079970,41.79,78918.78,4.1,-0.18364,0.0001,17.66943]
[1776880081488,41.79,78920.96,4.1,-0.18343,0.0001,17.65745]
[1776880081569,41.79,78931.75,4.1,-0.1824,0.0001,17.59802]
[1776880081595,41.79,78931.75,4.1,-0.1824,0.0001,17.59802]
[1776880082965,41.79,78936.0,4.1,-0.182,0.0001,17.5747]
[1776880086330,41.79,78933.4,4.1,-0.18225,0.0001,17.58949]
[1776880086361,41.79,78933.4,4.1,-0.18225,0.0001,17.58949]
[1776880086439,41.79,78933.4,4.1,-0.18225,0.0001,17.58949]
[1776880086481,41.79,78933.4,4.1,-0.18225,0.0001,17.58949]
[1776880086489,41.79,78933.4,4.1,-0.18225,0.0001,17.58949]
[1776880086553,41.79,78921.39,4.1,-0.1834,0.0001,17.65582]
[1776880088474,41.79,78915.6,4.1,-0.18396,0.0001,17.68777]
[1776880090720,41.79,78905.8,4.1,-0.18489,0.0001,17.74169]
[1776880091724,41.79,78905.11,4.1,-0.18496,0.0001,17.74544]
[1776880093573,41.79,78901.15,4.1,-0.18534,0.0001,17.76717]
[1776880093878,41.79,78901.07,4.1,-0.18535,0.0001,17.76753]
[1776880094345,41.79,78896.79,4.1,-0.18576,0.0001,17.79102]
[1776880095873,41.79,78900.17,4.1,-0.18543,0.0001,17.77247]
[1776880096359,41.79,78903.5,4.1,-0.18511,0.0001,17.75422]
[1776880097195,41.79,78903.5,4.1,-0.18511,0.0001,17.75422]
[1776880097775,41.79,78908.12,4.1,-0.18467,0.0001,17.72874]
[1776880098500,41.79,78908.12,4.1,-0.18467,0.0001,17.72874]
[1776880101395,41.79,78892.32,4.1,-0.18619,0.0001,17.81551]
[1776880104416,41.79,78902.49,4.1,-0.1852,0.0001,17.75931]
[1776880107437,41.79,78892.2,4.1,-0.18619,0.0001,17.81561]
[1776880108518,41.79,78892.2,4.1,-0.18619,0.0001,17.81561]
[1776880113621,41.79,78892.64,4.1,-0.1861,0.0001,17.80824]
[1776880115022,41.79,78889.57,4.1,-0.18639,0.0001,17.82482]
[1776880115038,41.79,78889.57,4.1,-0.18639,0.0001,17.82482]
[1776880120529,41.78,78884.01,4.1,-0.18691,0.0001,17.8542]
[1776880121424,41.78,78884.01,4.1,-0.18691,0.0001,17.8542]
[1776880123354,41.78,78884.33,4.1,-0.18688,0.0001,17.85207]
[1776880123589,41.78,78873.99,4.1,-0.18787,0.0001,17.90865]
[1776880125061,41.78,78868.33,4.1,-0.18842,0.0001,17.93944]
[1776880125942,41.78,78876.6,4.1,-0.18761,0.0001,17.89379]
[1776880125949,41.78,78876.6,4.1,-0.18761,0.0001,17.89379]
[1776880126391,41.78,78876.6,4.1,-0.18761,0.0001,17.89379]
[1776880126930,41.78,78880.34,4.1,-0.18725,0.0001,17.87303]
[1776880132616,41.78,78887.02,4.1,-0.18658,0.0001,17.83527]
[1776880135458,41.77,78886.75,4.1,-0.1866,0.0001,17.83647]
[1776880139665,41.77,78876.0,4.1,-0.18763,0.0001,17.89469]
[1776880141492,41.77,78876.0,4.1,-0.18763,0.0001,17.89469]
[1776880146713,41.77,78866.95,4.1,-0.18848,0.0001,17.94255]
[1776880148605,41.77,78866.95,4.1,-0.18848,0.0001,17.94255]
[1776880150045,41.76,78880.41,4.1,-0.18716,0.0001,17.86777]
[1776880154743,41.76,78881.96,4.1,-0.187,0.0001,17.85879]
[1776880160811,41.76,78879.32,4.1,-0.18724,0.0001,17.87219]
[1776880165326,41.76,78877.44,4.1,-0.18741,0.0001,17.88198]
[1776880166521,41.76,78877.65,4.1,-0.18738,0.0001,17.88047]
[1776880167211,41.76,78870.09,4.1,-0.18811,0.0001,17.92174]
[1776880170225,41.75,78865.64,4.1,-0.18853,0.0001,17.9454]
[1776880170876,41.75,78866.16,4.1,-0.18848,0.0001,17.94229]
[1776880171489,41.75,78866.16,4.1,-0.18848,0.0001,17.94229]
[1776880172017,41.75,78869.39,4.1,-0.18813,0.0001,17.92011]
[1776880172565,41.75,78880.78,4.1,-0.18702,0.0001,17.85734]
[1776880173361,41.75,78891.87,4.1,-0.18594,0.0001,17.79623]
[1776880175385,41.75,78894.0,4.1,-0.18574,0.0001,17.78445]
[1776880175457,41.75,78894.0,4.1,-0.18574,0.0001,17.78445]
[1776880175473,41.75,78894.0,4.1,-0.18574,0.0001,17.78445]
[1776880175502,41.75,78896.6,4.1,-0.18549,0.0001,17.7701]
[1776880176418,41.75,78896.6,4.1,-0.18549,0.0001,17.7701]
[1776880176474,41.75,78896.6,4.1,-0.18549,0.0001,17.7701]
[1776880176848,41.75,78900.49,4.1,-0.18511,0.0001,17.74852]
[1776880177710,41.75,78909.19,4.1,-0.18427,0.0001,17.70059]
[1776880178224,41.75,78909.19,4.1,-0.18427,0.0001,17.70059]
[1776880178437,41.75,78909.19,4.1,-0.18427,0.0001,17.70059]
[1776880178476,41.75,78909.19,4.1,-0.18427,0.0001,17.70059]
[1776880181109,41.75,78912.39,4.1,-0.18396,0.0001,17.68267]
[1776880184221,41.75,78914.38,4.1,-0.18377,0.0001,17.67153]
[1776880184224,41.75,78914.38,4.1,-0.18377,0.0001,17.67153]
[1776880184228,41.75,78914.38,4.1,-0.18377,0.0001,17.67153]
[1776880184253,41.75,78914.38,4.1,-0.18377,0.0001,17.67153]
[1776880184352,41.75,78913.24,4.1,-0.18388,0.0001,17.67772]
[1776880190021,41.75,78908.22,4.1,-0.18436,0.0001,17.70556]
[1776880193044,41.75,78897.76,4.1,-0.18537,0.0001,17.76323]
[1776880201024,41.75,78905.44,4.1,-0.18462,0.0001,17.72067]
[1776880206587,41.75,78910.41,4.1,-0.18415,0.0001,17.69342]
[1776880212180,41.75,78904.31,4.1,-0.18474,0.0001,17.72709]
[1776880217331,41.75,78903.85,4.1,-0.18478,0.0001,17.72961]
[1776880220267,41.75,78896.08,4.1,-0.18553,0.0001,17.77231]
[1776880220480,41.75,78896.08,4.1,-0.18553,0.0001,17.77231]
[1776880220820,41.75,78890.47,4.1,-0.18607,0.0001,17.80312]
[1776880221301,41.75,78890.47,4.1,-0.18607,0.0001,17.80312]
[1776880221552,41.75,78890.47,4.1,-0.18607,0.0001,17.80312]
[1776880227448,41.75,78884.24,4.1,-0.18666,0.0001,17.83677]
[1776880227452,41.75,78884.24,4.1,-0.18666,0.0001,17.83677]
[1776880228074,41.75,78885.27,4.1,-0.18656,0.0001,17.83099]
[1776880233326,41.74,78889.86,4.1,-0.18607,0.0001,17.80091]
[1776880235774,41.74,78890.91,4.1,-0.18597,0.0001,17.795]
[1776880236226,41.74,78890.91,4.1,-0.18597,0.0001,17.795]
[1776880238802,41.74,78891.84,4.1,-0.18587,0.0001,17.78959]
[1776880239489,41.74,78891.84,4.1,-0.18587,0.0001,17.78959]
[1776880239672,41.74,78891.84,4.1,-0.18587,0.0001,17.78959]
[1776880241382,41.74,78904.97,4.1,-0.1846,0.0001,17.71682]
[1776880246418,41.74,78903.64,4.1,-0.18472,0.0001,17.72376]
[1776880251453,41.74,78897.14,4.1,-0.18534,0.0001,17.75895]
[1776880256488,41.74,78895.38,4.1,-0.18549,0.0001,17.76789]
[1776880259059,41.73,78894.93,4.1,-0.18553,0.0001,17.77007]
[1776880259576,41.73,78894.93,4.1,-0.18553,0.0001,17.77007]
[1776880259678,41.73,78895.46,4.1,-0.18548,0.0001,17.76699]
[1776880261765,41.73,78895.46,4.1,-0.18548,0.0001,17.76699]
[1776880262900,41.73,78906.58,4.1,-0.1844,0.0001,17.70527]
[1776880263673,41.73,78906.58,4.1,-0.1844,0.0001,17.70527]
[1776880264023,41.73,78903.35,4.1,-0.18471,0.0001,17.72299]
[1776880267426,41.73,78892.16,4.1,-0.18578,0.0001,17.78416]
[1776880273077,41.73,78898.36,4.1,-0.18517,0.0001,17.74901]
[1776880273372,41.73,78898.36,4.1,-0.18517,0.0001,17.74901]
[1776880274754,41.73,78904.06,4.1,-0.18461,0.0001,17.71745]
[1776880275629,41.73,78908.93,4.1,-0.18415,0.0001,17.6905]
[1776880277435,41.73,78909.55,4.1,-0.18408,0.0001,17.68695]
[1776880282673,41.73,78907.37,4.1,-0.18429,0.0001,17.69859]
[1776880283176,41.73,78907.37,4.1,-0.18429,0.0001,17.69859]
[1776880288714,41.73,78910.46,4.1,-0.18398,0.0001,17.68122]
[1776880293750,41.72,78909.72,4.1,-0.18402,0.0001,17.6809]
[1776880293826,41.72,78909.72,4.1,-0.18402,0.0001,17.6809]
[1776880296013,41.72,78910.67,4.1,-0.18393,0.0001,17.67559]
[1776880296030,41.72,78910.67,4.1,-0.18393,0.0001,17.67559]
[1776880296074,41.72,78910.67,4.1,-0.18393,0.0001,17.67559]
[1776880296558,41.72,78910.67,4.1,-0.18393,0.0001,17.67559]
[1776880296771,41.72,78928.42,4.1,-0.18223,0.0001,17.57758]
[1776880296961,41.72,78928.42,4.1,-0.18223,0.0001,17.57758]
[1776880300216,41.72,78925.71,4.1,-0.18249,0.0001,17.59249]
[1776880301547,41.72,78922.28,4.1,-0.18282,0.0001,17.61138]
[1776880302857,41.72,78920.66,4.1,-0.18297,0.0001,17.62015]
[1776880303820,41.72,78925.78,4.1,-0.18248,0.0001,17.59193]
[1776880304498,41.72,78925.78,4.1,-0.18248,0.0001,17.59193]
[1776880304742,41.72,78925.78,4.1,-0.18248,0.0001,17.59193]
[1776880305813,41.72,78927.09,4.1,-0.18236,0.0001,17.58479]
[1776880305834,41.72,78932.16,4.1,-0.18187,0.0001,17.55688]
[1776880306535,41.72,78932.16,4.1,-0.18187,0.0001,17.55688]
[1776880306637,41.72,78932.16,4.1,-0.18187,0.0001,17.55688]
[1776880306887,41.72,78932.16,4.1,-0.18187,0.0001,17.55688]
[1776880306988,41.72,78933.29,4.1,-0.18177,0.0001,17.55063]
[1776880312801,41.72,78932.94,4.1,-0.1818,0.0001,17.55263]
[1776880318035,41.72,78929.21,4.1,-0.18216,0.0001,17.5733]
[1776880318289,41.72,78929.21,4.1,-0.18216,0.0001,17.5733]
[1776880319686,41.72,78924.83,4.1,-0.18257,0.0001,17.59745]
[1776880320426,41.72,78924.93,4.1,-0.18256,0.0001,17.59685]
[1776880320826,41.72,78924.93,4.1,-0.18256,0.0001,17.59685]
[1776880320826,41.72,78940.34,4.1,-0.1811,9e-05,17.5117]
[1776880321051,41.72,78940.34,4.1,-0.1811,9e-05,17.5117]
[1776880321739,41.72,78940.34,4.1,-0.1811,9e-05,17.5117]
[1776880321741,41.72,78940.34,4.1,-0.1811,9e-05,17.5117]
[1776880321800,41.72,78963.16,4.1,-0.17894,9e-05,17.38547]
[1776880321953,41.72,78963.16,4.1,-0.17894,9e-05,17.38547]
[1776880322936,41.72,78960.17,4.1,-0.17922,9e-05,17.40203]
[1776880323526,41.72,78960.17,4.1,-0.17922,9e-05,17.40203]
[1776880323874,41.72,78958.58,4.1,-0.17937,9e-05,17.41095]
[1776880324264,41.72,78958.58,4.1,-0.17937,9e-05,17.41095]
[1776880324768,41.72,78958.58,4.1,-0.17937,9e-05,17.41095]
[1776880324819,41.72,78958.58,4.1,-0.17937,9e-05,17.41095]
[1776880325038,41.72,78958.58,4.1,-0.17937,9e-05,17.41095]
[1776880325060,41.72,78954.71,4.1,-0.17974,9e-05,17.4324]
[1776880325666,41.72,78954.71,4.1,-0.17974,9e-05,17.4324]
[1776880325798,41.72,78954.71,4.1,-0.17974,9e-05,17.4324]
[1776880325811,41.72,78954.71,4.1,-0.17974,9e-05,17.4324]
[1776880325943,41.72,78954.71,4.1,-0.17974,9e-05,17.4324]
[1776880325903,41.72,78953.87,4.1,-0.17982,9e-05,17.43707]
[1776880326305,41.72,78953.87,4.1,-0.17982,9e-05,17.43707]
[1776880326678,41.72,78953.87,4.1,-0.17982,9e-05,17.43707]
[1776880326842,41.73,78991.84,4.1,-0.17626,9e-05,17.22668]
[1776880327216,41.73,78991.84,4.1,-0.17626,9e-05,17.22668]
[1776880327302,41.73,78991.84,4.1,-0.17626,9e-05,17.22668]
[1776880327923,41.73,78991.84,4.1,-0.17626,9e-05,17.22668]
[1776880327977,41.73,78985.85,4.1,-0.17682,9e-05,17.26002]
[1776880330834,41.73,78981.43,4.1,-0.17723,9e-05,17.28466]
[1776880330838,41.73,78981.43,4.1,-0.17723,9e-05,17.28466]
[1776880330983,41.73,78981.69,4.1,-0.17721,9e-05,17.28328]
[1776880331371,41.73,78981.69,4.1,-0.17721,9e-05,17.28328]
[1776880331443,41.73,78989.82,4.1,-0.17645,9e-05,17.23828]
[1776880332023,41.73,78989.82,4.1,-0.17645,9e-05,17.23828]
[1776880333095,41.73,78994.53,4.1,-0.17601,9e-05,17.21213]
[1776880335266,41.73,78993.43,4.1,-0.17612,9e-05,17.21847]
[1776880335928,41.73,78993.43,4.1,-0.17612,9e-05,17.21847]
[1776880336439,41.73,78992.73,4.1,-0.17619,9e-05,17.22257]
[1776880336461,41.73,78992.73,4.1,-0.17619,9e-05,17.22257]
[1776880336585,41.73,78992.73,4.1,-0.17619,9e-05,17.22257]
[1776880336768,41.73,78992.73,4.1,-0.17619,9e-05,17.22257]
[1776880336783,41.73,78982.5,4.1,-0.17714,9e-05,17.27937]
[1776880337405,41.73,78982.5,4.1,-0.17714,9e-05,17.27937]
[1776880337543,41.73,78982.5,4.1,-0.17714,9e-05,17.27937]
[1776880337659,41.73,78982.5,4.1,-0.17714,9e-05,17.27937]
[1776880337848,41.73,78982.5,4.1,-0.17714,9e-05,17.27937]
[1776880337867,41.73,78982.5,4.1,-0.17714,9e-05,17.27937]
[1776880337938,41.73,78982.5,4.1,-0.17714,9e-05,17.27937]
[1776880337980,41.73,78977.45,4.1,-0.17762,9e-05,17.3076]
[1776880338308,41.73,78977.45,4.1,-0.17762,9e-05,17.3076]
[1776880338594,41.73,78987.29,4.1,-0.1767,9e-05,17.25303]
[1776880339142,41.73,78987.29,4.1,-0.1767,9e-05,17.25303]
[1776880339208,41.73,78987.29,4.1,-0.1767,9e-05,17.25303]
[1776880339606,41.73,78996.91,4.1,-0.1758,9e-05,17.19972]
[1776880340225,41.73,78996.91,4.1,-0.1758,9e-05,17.19972]
[1776880341196,41.73,78997.1,4.1,-0.17578,9e-05,17.19867]
[1776880341208,41.73,78997.1,4.1,-0.17578,9e-05,17.19867]
[1776880341247,41.73,78997.1,4.1,-0.17578,9e-05,17.19867]
[1776880341408,41.73,78997.1,4.1,-0.17578,9e-05,17.19867]
[1776880341542,41.73,78997.1,4.1,-0.17578,9e-05,17.19867]
[1776880342163,41.73,78999.18,4.1,-0.1756,9e-05,17.18745]
[1776880343945,41.73,79002.31,4.1,-0.17531,9e-05,17.17024]
[1776880345779,41.73,79000.72,4.1,-0.17546,9e-05,17.17946]
[1776880347118,41.73,78999.49,4.1,-0.17558,9e-05,17.18648]
[1776880347723,41.73,78999.49,4.1,-0.17558,9e-05,17.18648]
[1776880347824,41.73,78997.03,4.1,-0.17581,9e-05,17.20051]
[1776880348504,41.73,78997.03,4.1,-0.17581,9e-05,17.20051]
[1776880351186,41.73,78998.09,4.1,-0.17572,9e-05,17.19483]
[1776880356206,41.74,78994.5,4.1,-0.17603,9e-05,17.21122]
[1776880356289,41.74,78994.5,4.1,-0.17603,9e-05,17.21122]
[1776880356918,41.74,78994.5,4.1,-0.17603,9e-05,17.21122]
[1776880356376,41.74,78992.19,4.1,-0.17625,9e-05,17.22415]
[1776880357209,41.74,78982.65,4.1,-0.17714,9e-05,17.27709]
[1776880362244,41.73,78978.62,4.1,-0.17751,9e-05,17.29905]
[1776880363251,41.73,78978.62,4.1,-0.17751,9e-05,17.29905]
[1776880364295,41.73,78979.26,4.1,-0.17745,9e-05,17.29541]
[1776880370234,41.73,78984.53,4.1,-0.17695,9e-05,17.26574]
[1776880375334,41.73,78979.29,4.1,-0.17744,9e-05,17.29445]
[1776880380956,41.73,78978.26,4.1,-0.17753,9e-05,17.2998]
[1776880386412,41.73,78980.07,4.1,-0.17735,9e-05,17.2891]
[1776880391447,41.73,78980.04,4.1,-0.17734,9e-05,17.28883]
[1776880395837,41.73,78978.7,4.1,-0.17746,9e-05,17.29599]
[1776880396018,41.73,78978.7,4.1,-0.17746,9e-05,17.29599]
[1776880395858,41.73,78975.06,4.1,-0.1778,9e-05,17.31607]
[1776880400241,41.73,78972.97,4.1,-0.178,9e-05,17.32776]
[1776880401015,41.73,78972.97,4.1,-0.178,9e-05,17.32776]
[1776880402441,41.73,78970.92,4.1,-0.17819,9e-05,17.33912]
[1776880402451,41.73,78970.92,4.1,-0.17819,9e-05,17.33912]
[1776880402496,41.73,78970.92,4.1,-0.17819,9e-05,17.33912]
[1776880402604,41.73,78970.92,4.1,-0.17819,9e-05,17.33912]
[1776880402696,41.73,78970.92,4.1,-0.17819,9e-05,17.33912]
[1776880403327,41.73,78969.06,4.1,-0.17837,9e-05,17.34942]
[1776880405932,41.73,78962.4,4.1,-0.179,9e-05,17.3865]
[1776880407798,41.73,78961.76,4.1,-0.17906,9e-05,17.39017]
[1776880407989,41.73,78961.76,4.1,-0.17906,9e-05,17.39017]
[1776880409583,41.73,78960.42,4.1,-0.17919,9e-05,17.3977]
[1776880410465,41.73,78959.37,4.1,-0.17929,9e-05,17.40357]
[1776880414098,41.73,78966.48,4.1,-0.17859,9e-05,17.36016]
[1776880416311,41.73,78963.6,4.1,-0.17887,9e-05,17.37631]
[1776880418229,41.73,78966.05,4.1,-0.17864,9e-05,17.36289]
[1776880424760,41.73,78962.98,4.1,-0.17893,9e-05,17.38031]
[1776880424791,41.73,78962.98,4.1,-0.17893,9e-05,17.38031]
[1776880426096,41.73,78972.6,4.1,-0.17803,9e-05,17.32719]
[1776880426321,41.73,78972.6,4.1,-0.17803,9e-05,17.32719]
[1776880426620,41.73,78972.6,4.1,-0.17803,9e-05,17.32719]
[1776880429854,41.73,78970.1,4.1,-0.17827,9e-05,17.34148]
[1776880433005,41.73,78968.48,4.1,-0.17843,9e-05,17.3508]
[1776880436193,41.74,78969.63,4.1,-0.17833,9e-05,17.34483]
[1776880436215,41.74,78969.63,4.1,-0.17833,9e-05,17.34483]
[1776880436431,41.74,78969.63,4.1,-0.17833,9e-05,17.34483]
[1776880436767,41.74,78973.68,4.1,-0.17795,9e-05,17.32249]
[1776880437850,41.74,78973.68,4.1,-0.17795,9e-05,17.32249]
[1776880438034,41.74,78979.17,4.1,-0.17744,9e-05,17.29203]
[1776880438199,41.74,78979.17,4.1,-0.17744,9e-05,17.29203]
[1776880439033,41.74,78976.94,4.1,-0.17764,9e-05,17.30426]
[1776880442669,41.74,78977.38,4.1,-0.1776,9e-05,17.30184]
[1776880442809,41.74,78977.62,4.1,-0.17758,9e-05,17.30052]
[1776880445894,41.73,78984.97,4.1,-0.17689,9e-05,17.2595]
[1776880446108,41.73,78983.97,4.1,-0.17698,9e-05,17.26496]
[1776880446328,41.73,78983.97,4.1,-0.17698,9e-05,17.26496]
[1776880447938,41.73,78985.99,4.1,-0.17679,9e-05,17.25365]
[1776880452764,41.73,78984.53,4.1,-0.17692,9e-05,17.26131]
[1776880452810,41.73,78984.53,4.1,-0.17692,9e-05,17.26131]
[1776880452830,41.73,78984.53,4.1,-0.17692,9e-05,17.26131]
[1776880452966,41.73,78984.53,4.1,-0.17692,9e-05,17.26131]
[1776880453135,41.73,78989.62,4.1,-0.17644,9e-05,17.23297]
[1776880453151,41.73,78989.62,4.1,-0.17644,9e-05,17.23297]
[1776880453412,41.73,78989.62,4.1,-0.17644,9e-05,17.23297]
[1776880454008,41.73,79013.58,4.1,-0.17421,9e-05,17.09982]
[1776880459934,41.73,79013.79,4.1,-0.1742,9e-05,17.09928]
[1776880464975,41.74,79012.72,4.1,-0.17431,9e-05,17.10589]
[1776880470015,41.74,79015.48,4.1,-0.17407,9e-05,17.09126]
[1776880471009,41.74,79015.48,4.1,-0.17407,9e-05,17.09126]
[1776880471045,41.74,79015.48,4.1,-0.17407,9e-05,17.09126]
[1776880473838,41.74,79022.4,4.1,-0.1734,9e-05,17.04903]
[1776880474042,41.74,79021.93,4.1,-0.17345,9e-05,17.05183]
[1776880479078,41.74,79023.38,4.1,-0.17332,9e-05,17.04389]
[1776880484113,41.74,79023.15,4.1,-0.17334,9e-05,17.04524]
[1776880488854,41.74,79017.74,4.1,-0.17384,9e-05,17.07529]
[1776880488955,41.74,79017.75,4.1,-0.17384,9e-05,17.0752]
[1776880490244,41.74,79017.21,4.1,-0.17389,9e-05,17.07821]
[1776880496032,41.74,79017.78,4.1,-0.17385,9e-05,17.07563]
[1776880499220,41.74,79016.39,4.1,-0.17398,9e-05,17.08378]
[1776880499222,41.74,79016.39,4.1,-0.17398,9e-05,17.08378]
[1776880505260,41.75,79017.04,4.1,-0.17393,9e-05,17.08087]
[1776880510295,41.75,79017.19,4.1,-0.17393,9e-05,17.08054]
[1776880515330,41.75,79018.16,4.1,-0.17385,9e-05,17.07565]
[1776880520365,41.75,79015.29,4.1,-0.17412,9e-05,17.09211]
[1776880523027,41.75,79014.62,4.1,-0.17418,9e-05,17.09592]
[1776880527905,41.75,79009.58,4.1,-0.17465,9e-05,17.12428]
[1776880527924,41.75,79009.58,4.1,-0.17465,9e-05,17.12428]
[1776880528444,41.75,79008.57,4.1,-0.17475,9e-05,17.12993]
[1776880529048,41.75,78992.75,4.1,-0.17622,9e-05,17.21777]
[1776880529852,41.75,78992.75,4.1,-0.17622,9e-05,17.21777]
[1776880529972,41.75,78980.82,4.1,-0.17733,9e-05,17.28385]
[1776880530609,41.75,78980.82,4.1,-0.17733,9e-05,17.28385]
[1776880531441,41.75,78978.01,4.1,-0.17756,9e-05,17.29503]
[1776880531469,41.75,78978.01,4.1,-0.17756,9e-05,17.29503]
[1776880535583,41.75,78972.79,4.1,-0.17804,9e-05,17.32317]
[1776880535632,41.75,78972.79,4.1,-0.17804,9e-05,17.32317]
[1776880535800,41.75,78972.79,4.1,-0.17804,9e-05,17.32317]
[1776880536074,41.75,78972.79,4.1,-0.17804,9e-05,17.32317]
[1776880536185,41.75,78972.79,4.1,-0.17804,9e-05,17.32317]
[1776880536210,41.75,78971.7,4.1,-0.17814,9e-05,17.329]
[1776880536544,41.75,78971.7,4.1,-0.17814,9e-05,17.329]
[1776880536908,41.75,78971.7,4.1,-0.17814,9e-05,17.329]
[1776880536916,41.75,78971.7,4.1,-0.17814,9e-05,17.329]
[1776880537112,41.75,78998.72,4.1,-0.17561,9e-05,17.17894]
[1776880537927,41.75,78998.72,4.1,-0.17561,9e-05,17.17894]
[1776880539654,41.75,79003.81,4.1,-0.17513,9e-05,17.15039]
[1776880545486,41.74,79001.93,4.1,-0.17529,9e-05,17.16004]
[1776880546054,41.74,79001.93,4.1,-0.17529,9e-05,17.16004]
[1776880551087,41.74,78994.43,4.1,-0.17598,9e-05,17.20102]
[1776880551852,41.74,78992.24,4.1,-0.17618,9e-05,17.21298]
[1776880555975,41.74,78994.7,4.1,-0.17594,9e-05,17.19857]
[1776880561476,41.74,78992.56,4.1,-0.17612,9e-05,17.20932]
[1776880566689,41.73,79000.15,4.1,-0.1754,9e-05,17.1662]
[1776880570482,41.73,79002.81,4.1,-0.17515,9e-05,17.15102]
[1776880575752,41.73,79006.28,4.1,-0.17481,9e-05,17.13119]
[1776880581203,41.73,79007.46,4.1,-0.1747,9e-05,17.12432]
[1776880584786,41.73,79007.83,4.1,-0.17466,9e-05,17.122]
[1776880584997,41.73,79007.83,4.1,-0.17466,9e-05,17.122]
[1776880590872,41.73,79011.11,4.1,-0.17435,9e-05,17.10357]
[1776880590973,41.73,79010.33,4.1,-0.17443,9e-05,17.10788]
[1776880593831,41.73,79010.57,4.1,-0.17438,9e-05,17.10255]
[1776880594332,41.73,79007.82,4.1,-0.17463,9e-05,17.11796]
[1776880597011,41.73,78996.17,4.1,-0.17572,9e-05,17.18282]
[1776880597640,41.73,78995.03,4.1,-0.17583,9e-05,17.18917]
[1776880599054,41.73,78992.69,4.1,-0.17604,9e-05,17.20218]
[1776880599250,41.73,78983.0,4.1,-0.17695,9e-05,17.25595]
[1776880600536,41.73,78977.41,4.1,-0.17747,9e-05,17.28688]
[1776880601093,41.73,78977.41,4.1,-0.17747,9e-05,17.28688]
[1776880601179,41.73,78973.91,4.1,-0.1778,9e-05,17.30617]
[1776880604051,41.73,78968.62,4.1,-0.17829,9e-05,17.33545]
[1776880604153,41.73,78969.12,4.1,-0.17825,9e-05,17.33264]
[1776880606553,41.73,78968.3,4.1,-0.17832,9e-05,17.33683]
[1776880606974,41.73,78968.11,4.1,-0.17833,9e-05,17.33771]
[1776880609346,41.73,78968.18,4.1,-0.17833,9e-05,17.33728]
[1776880617044,41.73,78961.12,4.1,-0.17898,9e-05,17.37595]
[1776880620363,41.72,78961.12,4.1,-0.17898,9e-05,17.37577]
[1776880620662,41.72,78961.12,4.1,-0.17898,9e-05,17.37577]
[1776880627191,41.72,78958.62,4.1,-0.17921,9e-05,17.38921]
[1776880627960,41.72,78958.89,4.1,-0.17918,9e-05,17.38764]
[1776880628358,41.72,78963.93,4.1,-0.17871,9e-05,17.35964]
[1776880632542,41.72,78960.42,4.1,-0.17903,9e-05,17.37891]
[1776880634704,41.72,78958.71,4.1,-0.17919,9e-05,17.38825]
[1776880639964,41.72,78951.81,4.1,-0.17984,9e-05,17.42604]
[1776880641584,41.72,78946.5,4.1,-0.18034,9e-05,17.45513]
[1776880643550,41.72,78942.54,4.1,-0.1807,9e-05,17.47668]
[1776880644233,41.72,78931.42,4.1,-0.18176,0.0001,17.53798]
[1776880644815,41.72,78931.42,4.1,-0.18176,0.0001,17.53798]
[1776880645250,41.72,78931.42,4.1,-0.18176,0.0001,17.53798]
[1776880645240,41.72,78928.19,4.1,-0.18206,0.0001,17.5557]
[1776880646540,41.72,78929.77,4.1,-0.18191,0.0001,17.54667]
[1776880646757,41.72,78929.77,4.1,-0.18191,0.0001,17.54667]
[1776880647465,41.72,78929.97,4.1,-0.18189,0.0001,17.54528]
[1776880647856,41.72,78929.97,4.1,-0.18189,0.0001,17.54528]
[1776880647920,41.72,78929.97,4.1,-0.18188,0.0001,17.54499]
[1776880650795,41.71,78933.68,4.1,-0.18152,0.0001,17.52422]
[1776880651283,41.71,78935.67,4.1,-0.1813,0.0001,17.50888]
[1776880652578,41.71,78935.93,4.1,-0.18127,0.0001,17.50722]
[1776880653842,41.71,78934.86,4.1,-0.18137,0.0001,17.51291]
[1776880654304,41.71,78931.68,4.1,-0.18167,0.0001,17.53026]
[1776880659338,41.71,78928.21,4.1,-0.18199,0.0001,17.54884]
[1776880664688,41.71,78928.62,4.1,-0.18194,0.0001,17.5461]
[1776880670415,41.71,78929.62,4.1,-0.18183,0.0001,17.53977]
[1776880674859,41.71,78934.98,4.1,-0.18132,0.0001,17.50984]
[1776880674960,41.71,78934.4,4.1,-0.18137,0.0001,17.51294]
[1776880676312,41.71,78934.4,4.1,-0.18137,0.0001,17.51294]
[1776880677813,41.7,78928.71,4.1,-0.18191,0.0001,17.54421]
[1776880677855,41.7,78927.62,4.1,-0.18201,0.0001,17.54977]
[1776880679857,41.7,78927.47,4.1,-0.18202,0.0001,17.5506]
[1776880685526,41.7,78927.84,4.1,-0.18198,0.0001,17.54787]
[1776880687375,41.7,78928.64,4.1,-0.1819,0.0001,17.54335]
[1776880690358,41.7,78922.29,4.1,-0.1825,0.0001,17.57798]
[1776880693035,41.7,78934.72,4.1,-0.1813,0.0001,17.50886]
[1776880695667,41.7,78938.72,4.1,-0.18092,0.0001,17.48664]
[1776880698295,41.7,78939.04,4.1,-0.18089,0.0001,17.48483]
[1776880700008,41.7,78941.48,4.1,-0.18066,9e-05,17.47128]
[1776880705667,41.7,78942.71,4.1,-0.18054,9e-05,17.4644]
[1776880708501,41.7,78943.39,4.1,-0.18048,9e-05,17.46063]
[1776880708627,41.7,78943.39,4.1,-0.18048,9e-05,17.46063]
[1776880708696,41.7,78943.39,4.1,-0.18048,9e-05,17.46063]
[1776880708708,41.7,78944.35,4.1,-0.18038,9e-05,17.45531]
[1776880710716,41.7,78945.22,4.1,-0.1803,9e-05,17.45035]
[1776880717317,41.69,78938.18,4.1,-0.18092,0.0001,17.48408]
[1776880718261,41.69,78938.31,4.1,-0.1809,0.0001,17.48317]
[1776880718332,41.69,78937.95,4.1,-0.18094,0.0001,17.48498]
[1776880725806,41.69,78939.18,4.1,-0.18081,0.0001,17.47787]
[1776880730680,41.69,78938.13,4.1,-0.18091,0.0001,17.48351]
[1776880735998,41.69,78934.77,4.1,-0.18123,0.0001,17.50177]
[1776880739404,41.69,78936.96,4.1,-0.18101,0.0001,17.4894]
[1776880740857,41.69,78937.5,4.1,-0.18096,0.0001,17.48635]
[1776880740913,41.69,78937.99,4.1,-0.18091,0.0001,17.48359]
[1776880745948,41.69,78939.57,4.1,-0.18075,0.0001,17.47386]
[1776880749930,41.69,78939.78,4.1,-0.18072,0.0001,17.47215]
[1776880750879,41.68,78939.66,4.1,-0.18073,0.0001,17.47263]
[1776880751342,41.68,78939.66,4.1,-0.18073,0.0001,17.47263]
[1776880751991,41.68,78933.62,4.1,-0.1813,0.0001,17.50584]
[1776880752979,41.68,78933.62,4.1,-0.1813,0.0001,17.50584]
[1776880753637,41.68,78927.3,4.1,-0.1819,0.0001,17.54074]
[1776880754643,41.68,78925.86,4.1,-0.18203,0.0001,17.54858]
[1776880760052,41.68,78927.68,4.1,-0.18185,0.0001,17.53774]
[1776880763125,41.68,78928.58,4.1,-0.18176,0.0001,17.53256]
[1776880765003,41.68,78925.15,4.1,-0.18208,0.0001,17.55133]
[1776880766468,41.68,78924.52,4.1,-0.18214,0.0001,17.55458]
[1776880767062,41.68,78924.52,4.1,-0.18214,0.0001,17.55458]
[1776880772136,41.68,78921.89,4.1,-0.18235,0.0001,17.56414]
[1776880775992,41.68,78921.87,4.1,-0.18234,0.0001,17.56389]
[1776880781199,41.67,78922.12,4.1,-0.18231,0.0001,17.56183]
[1776880784521,41.67,78921.04,4.1,-0.1824,0.0001,17.56747]
[1776880785227,41.67,78921.1,4.1,-0.1824,0.0001,17.56717]
[1776880786978,41.67,78921.1,4.1,-0.1824,0.0001,17.56717]
[1776880787241,41.67,78921.78,4.1,-0.18233,0.0001,17.56348]
[1776880792276,41.67,78922.02,4.1,-0.1823,0.0001,17.56162]
[1776880797311,41.67,78921.07,4.1,-0.18238,0.0001,17.5663]
[1776880800344,41.67,78929.83,4.1,-0.18154,0.0001,17.51764]
[1776880800646,41.67,78931.71,4.1,-0.18136,0.0001,17.50717]
[1776880803837,41.67,78942.19,4.1,-0.18037,9e-05,17.44906]
[1776880804352,41.67,78942.19,4.1,-0.18037,9e-05,17.44906]
[1776880804852,41.67,78943.36,4.1,-0.18026,9e-05,17.4426]
[1776880804883,41.67,78943.36,4.1,-0.18026,9e-05,17.4426]
[1776880804883,41.67,78943.36,4.1,-0.18026,9e-05,17.4426]
[1776880805398,41.67,78946.27,4.1,-0.17998,9e-05,17.42651]
[1776880805818,41.67,78946.27,4.1,-0.17998,9e-05,17.42651]
[1776880805826,41.67,78946.27,4.1,-0.17998,9e-05,17.42651]
[1776880810028,41.67,78945.72,4.1,-0.18003,9e-05,17.42927]
[1776880810033,41.67,78945.72,4.1,-0.18003,9e-05,17.42927]
[1776880810038,41.67,78945.72,4.1,-0.18003,9e-05,17.42927]
[1776880810115,41.67,78945.72,4.1,-0.18003,9e-05,17.42927]
[1776880811452,41.67,78941.49,4.1,-0.18043,9e-05,17.45262]
[1776880812821,41.67,78938.53,4.1,-0.1807,0.0001,17.46872]
[1776880812979,41.67,78938.53,4.1,-0.1807,0.0001,17.46872]
[1776880813026,41.67,78938.53,4.1,-0.1807,0.0001,17.46856]
[1776880814493,41.67,78940.3,4.1,-0.18053,0.0001,17.45874]
[1776880818173,41.67,78944.47,4.1,-0.18014,9e-05,17.43572]
[1776880820806,41.67,78944.73,4.1,-0.18012,9e-05,17.43435]
[1776880825388,41.67,78946.35,4.1,-0.17996,9e-05,17.42546]
[1776880827034,41.67,78943.8,4.1,-0.18021,9e-05,17.43967]
[1776880829108,41.67,78936.52,4.1,-0.1809,0.0001,17.47998]
[1776880829329,41.67,78936.52,4.1,-0.1809,0.0001,17.47998]
[1776880831332,41.67,78936.66,4.1,-0.18088,0.0001,17.47911]
[1776880833863,41.67,78936.51,4.1,-0.18086,0.0001,17.47559]
[1776880839605,41.67,78938.27,4.1,-0.18069,0.0001,17.46557]
[1776880840504,41.67,78938.27,4.1,-0.18069,0.0001,17.46557]
[1776880841335,41.67,78938.27,4.1,-0.18069,0.0001,17.46557]
[1776880841814,41.67,78938.01,4.1,-0.18072,0.0001,17.46694]
[1776880842158,41.67,78938.01,4.1,-0.18072,0.0001,17.46694]
[1776880842187,41.67,78938.01,4.1,-0.18072,0.0001,17.46694]
[1776880842206,41.67,78938.01,4.1,-0.18072,0.0001,17.46694]
[1776880842272,41.67,78938.01,4.1,-0.18072,0.0001,17.46694]
[1776880842568,41.67,78942.85,4.1,-0.18026,9e-05,17.44008]
[1776880844968,41.67,78957.5,4.1,-0.17887,9e-05,17.35889]
[1776880845404,41.67,78957.5,4.1,-0.17887,9e-05,17.35889]
[1776880845440,41.67,78958.68,4.1,-0.17876,9e-05,17.35245]
[1776880845959,41.67,78958.68,4.1,-0.17876,9e-05,17.35245]
[1776880846580,41.67,78960.97,4.1,-0.17854,9e-05,17.33972]
[1776880846831,41.67,78960.97,4.1,-0.17854,9e-05,17.33972]
[1776880846928,41.67,78966.36,4.1,-0.17803,9e-05,17.30963]
[1776880848188,41.67,78966.36,4.1,-0.17803,9e-05,17.30963]
[1776880848212,41.67,78966.36,4.1,-0.17803,9e-05,17.30963]
[1776880848275,41.67,78966.36,4.1,-0.17803,9e-05,17.30963]
[1776880848282,41.67,78966.36,4.1,-0.17803,9e-05,17.30963]
[1776880848361,41.67,78966.36,4.1,-0.17803,9e-05,17.30963]
[1776880851703,41.66,78976.09,4.1,-0.17711,9e-05,17.25525]
[1776880855317,41.66,78975.16,4.1,-0.1772,9e-05,17.26027]
[1776880860754,41.66,78980.73,4.1,-0.17667,9e-05,17.22898]
[1776880861580,41.66,78980.73,4.1,-0.17667,9e-05,17.22898]
[1776880863604,41.66,78976.98,4.1,-0.17702,9e-05,17.24973]
[1776880869853,41.66,78979.18,4.1,-0.17681,9e-05,17.23726]
[1776880874599,41.66,78984.49,4.1,-0.17631,9e-05,17.20766]
[1776880874854,41.66,78987.19,4.1,-0.17606,9e-05,17.19249]
[1776880880465,41.66,78985.27,4.1,-0.17623,9e-05,17.20263]
[1776880881801,41.66,78985.73,4.1,-0.17618,9e-05,17.19978]
[1776880881903,41.66,78985.23,4.1,-0.17622,9e-05,17.20243]
[1776880886938,41.66,78984.15,4.1,-0.17632,9e-05,17.20842]
[1776880891791,41.66,78984.58,4.1,-0.17628,9e-05,17.20601]
[1776880892986,41.66,78981.16,4.1,-0.17657,9e-05,17.22078]
[1776880897615,41.66,78981.18,4.1,-0.17657,9e-05,17.22043]
[1776880897765,41.66,78981.18,4.1,-0.17657,9e-05,17.22043]
[1776880898067,41.66,78981.18,4.1,-0.17657,9e-05,17.22043]
[1776880899807,41.66,78986.88,4.1,-0.17603,9e-05,17.18866]
[1776880900029,41.66,78990.48,4.1,-0.1757,9e-05,17.16864]
[1776880901128,41.66,78990.48,4.1,-0.1757,9e-05,17.16864]
[1776880901141,41.66,78990.48,4.1,-0.1757,9e-05,17.16864]
[1776880901194,41.66,78990.48,4.1,-0.1757,9e-05,17.16864]
[1776880902057,41.66,78991.77,4.1,-0.17557,9e-05,17.16133]
[1776880902548,41.66,78991.77,4.1,-0.17557,9e-05,17.16133]
[1776880902850,41.66,78995.38,4.1,-0.17523,9e-05,17.14112]
[1776880902873,41.66,78995.38,4.1,-0.17523,9e-05,17.14112]
[1776880902940,41.66,78995.38,4.1,-0.17523,9e-05,17.14112]
[1776880903297,41.66,78995.38,4.1,-0.17523,9e-05,17.14112]
[1776880907787,41.66,79003.85,4.1,-0.17444,9e-05,17.0937]
[1776880912414,41.66,79003.46,4.1,-0.17448,9e-05,17.09574]
[1776880913399,41.66,78999.51,4.1,-0.17484,9e-05,17.1177]
[1776880913915,41.66,78991.92,4.1,-0.17555,9e-05,17.15988]
[1776880914800,41.66,78984.46,4.1,-0.17624,9e-05,17.20126]
[1776880915440,41.66,78984.46,4.1,-0.17624,9e-05,17.20126]
[1776880915537,41.65,78984.88,4.1,-0.1762,9e-05,17.19875]
[1776880915783,41.65,78984.88,4.1,-0.1762,9e-05,17.19875]
[1776880917855,41.65,78991.6,4.1,-0.17557,9e-05,17.16136]
[1776880917908,41.65,78991.6,4.1,-0.17557,9e-05,17.16136]
[1776880918258,41.65,78991.6,4.1,-0.17557,9e-05,17.16136]
[1776880918360,41.65,78994.34,4.1,-0.17532,9e-05,17.14615]
[1776880920477,41.65,78994.95,4.1,-0.17526,9e-05,17.14265]
[1776880920503,41.65,78994.95,4.1,-0.17526,9e-05,17.14265]
[1776880921386,41.65,78993.08,4.1,-0.17543,9e-05,17.15297]
[1776880922599,41.65,79002.74,4.1,-0.17453,9e-05,17.09903]
[1776880928010,41.65,78997.25,4.1,-0.17504,9e-05,17.12934]
[1776880929975,41.65,79008.77,4.1,-0.17396,9e-05,17.06499]
[1776880933357,41.65,79003.38,4.1,-0.17446,9e-05,17.09503]
[1776880939309,41.65,78998.7,4.1,-0.17489,9e-05,17.12074]
[1776880944230,41.65,79000.49,4.1,-0.17472,9e-05,17.11057]
[1776880950332,41.65,78997.86,4.1,-0.17497,9e-05,17.125]
[1776880950567,41.65,78997.86,4.1,-0.17497,9e-05,17.125]
[1776880950738,41.65,78994.13,4.1,-0.17531,9e-05,17.14572]
[1776880951113,41.65,78994.13,4.1,-0.17531,9e-05,17.14572]
[1776880951337,41.65,78994.13,4.1,-0.17531,9e-05,17.14572]
[1776880951529,41.65,78994.13,4.1,-0.17531,9e-05,17.14572]
[1776880951543,41.65,78979.86,4.1,-0.17661,9e-05,17.22079]
[1776880952463,41.65,78963.3,4.1,-0.17817,9e-05,17.31295]
[1776880958445,41.65,78954.59,4.1,-0.17899,9e-05,17.36106]
[1776880958770,41.65,78954.59,4.1,-0.17899,9e-05,17.36106]
[1776880958887,41.65,78954.59,4.1,-0.17899,9e-05,17.36106]
[1776880961650,41.65,78963.35,4.1,-0.17816,9e-05,17.31238]
[1776880966697,41.65,78962.24,4.1,-0.17827,9e-05,17.3186]
[1776880971895,41.65,78955.59,4.1,-0.1789,9e-05,17.35542]
[1776880972438,41.65,78955.59,4.1,-0.1789,9e-05,17.35542]
[1776880973708,41.65,78951.54,4.1,-0.17928,9e-05,17.37781]
[1776880976622,41.65,78942.78,4.1,-0.1801,9e-05,17.42622]
[1776880978189,41.65,78945.26,4.1,-0.17987,9e-05,17.41222]
[1776880978537,41.65,78945.26,4.1,-0.17987,9e-05,17.41222]
[1776880980211,41.65,78945.91,4.1,-0.1798,9e-05,17.40843]
[1776880982196,41.65,78942.47,4.1,-0.18012,9e-05,17.42729]
[1776880987240,41.64,78940.56,4.1,-0.18029,0.0001,17.43726]
[1776880988654,41.64,78939.34,4.1,-0.18041,0.0001,17.44389]
[1776880988656,41.64,78936.52,4.1,-0.18067,0.0001,17.45938]
[1776880988752,41.64,78936.52,4.1,-0.18067,0.0001,17.45938]
[1776880991456,41.64,78935.14,4.1,-0.18081,0.0001,17.46702]
[1776880996711,41.64,78938.44,4.1,-0.18049,0.0001,17.4487]
[1776880997832,41.64,78938.44,4.1,-0.18049,0.0001,17.4487]
[1776881001733,41.64,78946.06,4.1,-0.17977,9e-05,17.40654]
[1776881001819,41.64,78946.06,4.1,-0.17977,9e-05,17.40654]
[1776881003305,41.64,78940.76,4.1,-0.18027,0.0001,17.43602]
[1776881003345,41.64,78940.76,4.1,-0.18027,0.0001,17.43602]
[1776881004340,41.64,78931.46,4.1,-0.18116,0.0001,17.48754]
[1776881005357,41.64,78931.5,4.1,-0.18115,0.0001,17.48728]
[1776881007057,41.64,78935.68,4.1,-0.18075,0.0001,17.46407]
[1776881007060,41.64,78935.68,4.1,-0.18075,0.0001,17.46407]
[1776881007501,41.64,78935.68,4.1,-0.18075,0.0001,17.46407]
[1776881007682,41.64,78936.22,4.1,-0.1807,0.0001,17.46106]
[1776881007719,41.64,78936.22,4.1,-0.1807,0.0001,17.46106]
[1776881007752,41.64,78936.22,4.1,-0.1807,0.0001,17.46106]
[1776881007849,41.64,78936.22,4.1,-0.1807,0.0001,17.46106]
[1776881010558,41.64,78951.73,4.1,-0.17923,9e-05,17.37509]
[1776881010841,41.64,78956.37,4.1,-0.17879,9e-05,17.34944]
[1776881010875,41.64,78956.88,4.1,-0.17875,9e-05,17.34661]
[1776881016853,41.64,78956.71,4.1,-0.17873,9e-05,17.34348]
[1776881019557,41.64,78955.84,4.1,-0.17882,9e-05,17.34831]
[1776881019594,41.64,78955.84,4.1,-0.17882,9e-05,17.34831]
[1776881024910,41.64,78961.98,4.1,-0.17824,9e-05,17.31423]
[1776881026510,41.64,78961.98,4.1,-0.17824,9e-05,17.31423]
[1776881026611,41.65,78960.78,4.1,-0.17835,9e-05,17.32098]
[1776881031689,41.64,78960.75,4.1,-0.17835,9e-05,17.32078]
[1776881032326,41.64,78960.57,4.1,-0.17836,9e-05,17.32154]
[1776881032642,41.64,78951.78,4.1,-0.17919,9e-05,17.3703]
[1776881035077,41.64,78946.74,4.1,-0.17967,9e-05,17.39817]
[1776881036995,41.64,78961.66,4.1,-0.17825,9e-05,17.31522]
[1776881042215,41.64,78962.2,4.1,-0.17821,9e-05,17.3124]
[1776881044044,41.64,78975.37,4.1,-0.17697,9e-05,17.23939]
[1776881049080,41.65,78975.81,4.1,-0.17694,9e-05,17.23764]
[1776881054114,41.65,78975.09,4.1,-0.17702,9e-05,17.24226]
[1776881056564,41.65,78974.88,4.1,-0.17704,9e-05,17.24355]
[1776881058324,41.65,78965.72,4.1,-0.1779,9e-05,17.29468]
[1776881061013,41.65,78954.66,4.1,-0.17895,9e-05,17.35611]
[1776881062133,41.65,78956.22,4.1,-0.1788,9e-05,17.34741]
[1776881064521,41.65,78960.51,4.1,-0.17839,9e-05,17.32356]
[1776881070328,41.65,78960.92,4.1,-0.17836,9e-05,17.32127]
[1776881072243,41.65,78948.09,4.1,-0.17954,9e-05,17.38822]
[1776881077278,41.65,78947.35,4.1,-0.1796,9e-05,17.39195]
[1776881082395,41.65,78947.47,4.1,-0.17958,9e-05,17.39096]
[1776881083384,41.65,78947.45,4.1,-0.17959,9e-05,17.391]
[1776881085989,41.65,78957.41,4.1,-0.17864,9e-05,17.3356]
[1776881094398,41.65,78957.07,4.1,-0.17867,9e-05,17.33756]
[1776881097316,41.65,78949.53,4.1,-0.17939,9e-05,17.37938]
[1776881099498,41.65,78946.65,4.1,-0.17966,9e-05,17.39526]
[1776881100493,41.65,78946.24,4.1,-0.1797,9e-05,17.39746]
[1776881100514,41.65,78946.24,4.1,-0.1797,9e-05,17.39746]
[1776881100684,41.65,78946.24,4.1,-0.1797,9e-05,17.39746]
[1776881100580,41.64,78943.02,4.1,-0.18,9e-05,17.41524]
[1776881100869,41.64,78943.02,4.1,-0.18,9e-05,17.41524]
[1776881101492,41.64,78943.02,4.1,-0.18,9e-05,17.41524]
[1776881102373,41.65,78941.32,4.1,-0.18016,9e-05,17.42472]
[1776881103816,41.65,78941.44,4.1,-0.18015,9e-05,17.42411]
[1776881104468,41.64,78940.89,4.1,-0.1802,0.0001,17.42705]
[1776881109743,41.64,78941.84,4.1,-0.1801,9e-05,17.42132]
[1776881111516,41.64,78932.42,4.1,-0.18099,0.0001,17.47318]
[1776881114117,41.64,78932.4,4.1,-0.18099,0.0001,17.47294]
[1776881118413,41.64,78933.04,4.1,-0.18092,0.0001,17.4687]
[1776881120626,41.64,78935.98,4.1,-0.18063,0.0001,17.45207]
[1776881121862,41.64,78943.91,4.1,-0.17987,9e-05,17.4078]
[1776881122462,41.64,78943.91,4.1,-0.17987,9e-05,17.4078]
[1776881122597,41.64,78944.39,4.1,-0.17983,9e-05,17.40519]
[1776881122812,41.64,78944.39,4.1,-0.17983,9e-05,17.40519]
[1776881123296,41.64,78944.39,4.1,-0.17983,9e-05,17.40519]
[1776881124323,41.64,78944.4,4.1,-0.17983,9e-05,17.4052]
[1776881124806,41.64,78944.95,4.1,-0.17978,9e-05,17.40221]
[1776881125693,41.64,78943.17,4.1,-0.17995,9e-05,17.41201]
[1776881128217,41.64,78944.07,4.1,-0.17986,9e-05,17.40683]
[1776881130778,41.64,78954.03,4.1,-0.17891,9e-05,17.35141]
[1776881131895,41.64,78961.76,4.1,-0.17815,9e-05,17.30422]
[1776881131898,41.64,78961.76,4.1,-0.17815,9e-05,17.30422]
[1776881132742,41.64,78962.12,4.1,-0.17811,9e-05,17.30212]
[1776881134968,41.64,78960.83,4.1,-0.17823,9e-05,17.30909]
[1776881140798,41.63,78959.54,4.1,-0.17834,9e-05,17.31558]
[1776881145834,41.63,78961.22,4.1,-0.17818,9e-05,17.30571]
[1776881148245,41.63,78960.94,4.1,-0.1782,9e-05,17.30717]
[1776881148328,41.63,78960.94,4.1,-0.1782,9e-05,17.30717]
[1776881148820,41.63,78960.78,4.1,-0.17821,9e-05,17.30786]
[1776881150747,41.63,78941.53,4.1,-0.18003,9e-05,17.41467]
[1776881153513,41.63,78939.43,4.1,-0.18023,0.0001,17.42613]
[1776881153536,41.63,78939.43,4.1,-0.18023,0.0001,17.42613]
[1776881153555,41.63,78939.43,4.1,-0.18023,0.0001,17.42613]
[1776881153568,41.63,78939.43,4.1,-0.18023,0.0001,17.42613]
[1776881153664,41.63,78939.43,4.1,-0.18023,0.0001,17.42613]
[1776881153750,41.63,78939.24,4.1,-0.18025,0.0001,17.42708]
[1776881153907,41.63,78939.24,4.1,-0.18025,0.0001,17.42708]
[1776881153946,41.63,78939.24,4.1,-0.18025,0.0001,17.42708]
[1776881154566,41.63,78929.47,4.1,-0.18118,0.0001,17.48124]
[1776881156122,41.63,78923.71,4.1,-0.18173,0.0001,17.51311]
[1776881160227,41.63,78922.45,4.1,-0.18184,0.0001,17.51988]
[1776881161107,41.63,78922.28,4.1,-0.18186,0.0001,17.52069]
[1776881162147,41.63,78921.97,4.1,-0.18189,0.0001,17.52232]
[1776881162392,41.63,78921.97,4.1,-0.18189,0.0001,17.52232]
[1776881162393,41.63,78921.97,4.1,-0.18189,0.0001,17.52232]
[1776881163037,41.63,78920.15,4.1,-0.18206,0.0001,17.53233]
[1776881163049,41.63,78920.15,4.1,-0.18206,0.0001,17.53233]
[1776881163133,41.63,78920.15,4.1,-0.18206,0.0001,17.53233]
[1776881163412,41.63,78920.15,4.1,-0.18206,0.0001,17.53233]
[1776881164986,41.63,78908.02,4.1,-0.18322,0.0001,17.59928]
[1776881165124,41.63,78908.02,4.1,-0.18322,0.0001,17.59928]
[1776881165339,41.63,78906.61,4.1,-0.18335,0.0001,17.6069]
[1776881171012,41.62,78905.64,4.1,-0.18343,0.0001,17.6114]
[1776881174325,41.62,78905.58,4.1,-0.18343,0.0001,17.61156]
[1776881176525,41.62,78894.87,4.1,-0.18445,0.0001,17.67015]
[1776881178046,41.62,78893.95,4.1,-0.18454,0.0001,17.67511]
[1776881178237,41.62,78893.95,4.1,-0.18454,0.0001,17.67511]
[1776881181083,41.62,78883.49,4.1,-0.18555,0.0001,17.73251]
[1776881186195,41.62,78883.0,4.1,-0.18558,0.0001,17.73423]
[1776881192160,41.61,78884.07,4.1,-0.18542,0.0001,17.72278]
[1776881196511,41.61,78880.99,4.1,-0.18571,0.0001,17.73918]
[1776881196807,41.61,78873.33,4.1,-0.18645,0.0001,17.78125]
[1776881197326,41.61,78873.33,4.1,-0.18645,0.0001,17.78125]
[1776881199561,41.61,78863.65,4.1,-0.18739,0.0001,17.83435]
[1776881200525,41.61,78863.78,4.1,-0.18737,0.0001,17.83344]
[1776881200605,41.61,78863.78,4.1,-0.18737,0.0001,17.83344]
[1776881201138,41.61,78864.43,4.1,-0.1873,0.0001,17.82966]
[1776881201193,41.61,78864.43,4.1,-0.1873,0.0001,17.82966]
[1776881202818,41.61,78863.76,4.1,-0.18737,0.0001,17.83319]
[1776881205680,41.61,78863.7,4.1,-0.18736,0.0001,17.833]
[1776881205860,41.61,78863.7,4.1,-0.18736,0.0001,17.833]
[1776881206535,41.61,78865.25,4.1,-0.18721,0.0001,17.82426]
[1776881206874,41.61,78864.02,4.1,-0.18733,0.0001,17.83098]
[1776881210297,41.61,78875.34,4.1,-0.18623,0.0001,17.76883]
[1776881214507,41.61,78876.66,4.1,-0.18611,0.0001,17.76205]
[1776881214604,41.61,78876.53,4.1,-0.18613,0.0001,17.76293]
[1776881220012,41.61,78875.19,4.1,-0.18626,0.0001,17.77042]
[1776881221526,41.61,78876.25,4.1,-0.18616,0.0001,17.76458]
[1776881221740,41.61,78876.25,4.1,-0.18616,0.0001,17.76458]
[1776881221741,41.61,78876.25,4.1,-0.18616,0.0001,17.76458]
[1776881223606,41.61,78884.45,4.1,-0.18536,0.0001,17.71923]
[1776881228436,41.61,78892.78,4.1,-0.18455,0.0001,17.67322]
[1776881234253,41.61,78893.86,4.1,-0.18445,0.0001,17.66731]
[1776881235475,41.61,78892.16,4.1,-0.18461,0.0001,17.67671]
[1776881241514,41.61,78885.5,4.1,-0.18525,0.0001,17.71319]
[1776881246549,41.61,78884.42,4.1,-0.18535,0.0001,17.71885]
[1776881251584,41.61,78880.11,4.1,-0.18573,0.0001,17.73798]
[1776881254457,41.61,78880.62,4.1,-0.18568,0.0001,17.73498]
[1776881255628,41.61,78883.49,4.1,-0.1854,0.0001,17.71904]
[1776881261670,41.6,78888.81,4.1,-0.18488,0.0001,17.68945]
[1776881266577,41.6,78885.37,4.1,-0.18521,0.0001,17.70828]
[1776881269713,41.6,78875.24,4.1,-0.18619,0.0001,17.764]
[1776881270427,41.6,78875.24,4.1,-0.18619,0.0001,17.764]
[1776881271212,41.6,78874.29,4.1,-0.18628,0.0001,17.76913]
[1776881271981,41.6,78873.49,4.1,-0.18636,0.0001,17.77342]
[1776881272632,41.6,78873.49,4.1,-0.18636,0.0001,17.77342]
[1776881275788,41.6,78882.52,4.1,-0.18547,0.0001,17.72315]
[1776881277777,41.6,78885.92,4.1,-0.18514,0.0001,17.70426]
[1776881278692,41.6,78886.48,4.1,-0.18509,0.0001,17.70113]
[1776881281488,41.6,78888.12,4.1,-0.18493,0.0001,17.692]
[1776881286831,41.6,78888.47,4.1,-0.18489,0.0001,17.68998]
[1776881289650,41.6,78891.24,4.1,-0.18462,0.0001,17.67466]
[1776881294700,41.6,78891.06,4.1,-0.18464,0.0001,17.67569]
[1776881299720,41.6,78887.4,4.1,-0.18499,0.0001,17.6959]
[1776881299929,41.6,78896.15,4.1,-0.18415,0.0001,17.64749]
[1776881299999,41.6,78896.15,4.1,-0.18415,0.0001,17.64749]
[1776881300905,41.6,78896.15,4.1,-0.18415,0.0001,17.64749]
[1776881300912,41.6,78896.15,4.1,-0.18415,0.0001,17.64749]
[1776881300933,41.6,78908.51,4.1,-0.18296,0.0001,17.57896]
[1776881302272,41.6,78914.95,4.1,-0.18234,0.0001,17.54312]
[1776881304293,41.6,78914.31,4.1,-0.18239,0.0001,17.54645]
[1776881304328,41.6,78914.31,4.1,-0.18239,0.0001,17.54645]
[1776881305108,41.6,78916.93,4.1,-0.18214,0.0001,17.53182]
[1776881306655,41.6,78917.84,4.1,-0.18205,0.0001,17.52668]
[1776881309007,41.6,78921.9,4.1,-0.18166,0.0001,17.50396]
[1776881310016,41.6,78921.9,4.1,-0.18166,0.0001,17.50391]
[1776881311276,41.6,78927.84,4.1,-0.18109,0.0001,17.47095]
[1776881312124,41.6,78934.69,4.1,-0.18041,0.0001,17.42874]
[1776881312663,41.6,78934.69,4.1,-0.18041,0.0001,17.42874]
[1776881314027,41.6,78920.33,4.1,-0.18178,0.0001,17.50839]
[1776881319640,41.6,78927.52,4.1,-0.18109,0.0001,17.46834]
[1776881319697,41.6,78927.52,4.1,-0.18109,0.0001,17.46834]
[1776881319710,41.6,78927.52,4.1,-0.18109,0.0001,17.46834]
[1776881319825,41.6,78927.52,4.1,-0.18109,0.0001,17.46834]
[1776881319942,41.6,78927.52,4.1,-0.18109,0.0001,17.46834]
[1776881319961,41.6,78927.52,4.1,-0.18109,0.0001,17.46834]
[1776881320659,41.6,78927.28,4.1,-0.18111,0.0001,17.46967]
[1776881322002,41.6,78931.86,4.1,-0.18067,0.0001,17.44429]
[1776881322006,41.6,78931.86,4.1,-0.18067,0.0001,17.44429]
[1776881323992,41.6,78945.91,4.1,-0.17934,9e-05,17.36634]
[1776881325869,41.6,78945.41,4.1,-0.17939,9e-05,17.36938]
[1776881325970,41.6,78945.19,4.1,-0.17942,9e-05,17.37086]
[1776881326069,41.6,78945.19,4.1,-0.17942,9e-05,17.37086]
[1776881326120,41.6,78945.19,4.1,-0.17942,9e-05,17.37086]
[1776881331147,41.6,78945.39,4.1,-0.1794,9e-05,17.3696]
[1776881333078,41.6,78945.33,4.1,-0.1794,9e-05,17.3699]
[1776881333130,41.6,78945.33,4.1,-0.1794,9e-05,17.3699]
[1776881333757,41.6,78945.33,4.1,-0.1794,9e-05,17.3699]
[1776881338178,41.6,78939.93,4.1,-0.17991,0.0001,17.39974]
[1776881340321,41.6,78931.75,4.1,-0.18069,0.0001,17.44496]
[1776881340868,41.6,78931.75,4.1,-0.18069,0.0001,17.44496]
[1776881340890,41.6,78932.12,4.1,-0.18065,0.0001,17.44279]
[1776881341493,41.6,78932.12,4.1,-0.18065,0.0001,17.44279]
[1776881341609,41.6,78932.12,4.1,-0.18065,0.0001,17.44279]
[1776881344440,41.6,78929.9,4.1,-0.18086,0.0001,17.45517]
[1776881345714,41.6,78932.15,4.1,-0.18065,0.0001,17.44273]
[1776881348124,41.6,78930.26,4.1,-0.18083,0.0001,17.45329]
[1776881349326,41.6,78930.01,4.1,-0.18085,0.0001,17.45474]
[1776881354308,41.6,78914.56,4.1,-0.18233,0.0001,17.54026]
[1776881356666,41.6,78914.54,4.1,-0.18233,0.0001,17.54028]
[1776881357365,41.6,78914.51,4.1,-0.18233,0.0001,17.54026]
[1776881357522,41.6,78914.51,4.1,-0.18233,0.0001,17.54026]
[1776881360141,41.6,78907.05,4.1,-0.18304,0.0001,17.58127]
[1776881365219,41.59,78905.8,4.1,-0.18315,0.0001,17.5875]
[1776881366722,41.59,78907.2,4.1,-0.18301,0.0001,17.57959]
[1776881367419,41.59,78908.53,4.1,-0.18288,0.0001,17.57209]
[1776881373954,41.59,78910.5,4.1,-0.18265,0.0001,17.55625]
[1776881378996,41.59,78910.2,4.1,-0.18267,0.0001,17.55745]
[1776881385525,41.59,78911.7,4.1,-0.18252,0.0001,17.54851]
[1776881386074,41.59,78911.7,4.1,-0.18252,0.0001,17.54851]
[1776881386706,41.59,78911.7,4.1,-0.18252,0.0001,17.54851]
[1776881389558,41.59,78920.94,4.1,-0.18163,0.0001,17.49717]
[1776881393631,41.59,78920.62,4.1,-0.18166,0.0001,17.49891]
[1776881393999,41.59,78920.62,4.1,-0.18166,0.0001,17.49891]
[1776881394021,41.59,78920.62,4.1,-0.18166,0.0001,17.49891]
[1776881394344,41.59,78927.33,4.1,-0.18102,0.0001,17.46167]
[1776881394368,41.59,78927.33,4.1,-0.18102,0.0001,17.46167]
[1776881394494,41.59,78927.33,4.1,-0.18102,0.0001,17.46167]
[1776881394530,41.59,78927.33,4.1,-0.18102,0.0001,17.46167]
[1776881394718,41.59,78927.33,4.1,-0.18102,0.0001,17.46167]
[1776881394845,41.59,78927.33,4.1,-0.18102,0.0001,17.46167]
[1776881394941,41.59,78941.71,4.1,-0.17965,0.0001,17.38181]
[1776881395126,41.59,78941.71,4.1,-0.17965,0.0001,17.38181]
[1776881397303,41.59,78948.82,4.1,-0.17898,9e-05,17.34261]
[1776881397999,41.59,78948.29,4.1,-0.17903,9e-05,17.34576]
[1776881398304,41.59,78948.29,4.1,-0.17903,9e-05,17.34576]
[1776881398621,41.59,78949.8,4.1,-0.17889,9e-05,17.33741]
[1776881401129,41.59,78952.69,4.1,-0.17862,9e-05,17.32146]
[1776881401497,41.59,78952.69,4.1,-0.17862,9e-05,17.32146]
[1776881405026,41.59,78942.37,4.1,-0.1796,9e-05,17.37892]
[1776881405433,41.59,78942.71,4.1,-0.17957,9e-05,17.37703]
[1776881407038,41.59,78942.73,4.1,-0.17956,9e-05,17.37692]
[1776881407214,41.59,78941.96,4.1,-0.17964,0.0001,17.38112]
[1776881408811,41.59,78937.39,4.1,-0.18007,0.0001,17.4065]
[1776881410176,41.59,78937.59,4.1,-0.18005,0.0001,17.40527]
[1776881411948,41.59,78938.19,4.1,-0.17999,0.0001,17.4019]
[1776881411955,41.59,78938.19,4.1,-0.17999,0.0001,17.4019]
[1776881416158,41.59,78938.69,4.1,-0.17994,0.0001,17.39891]
[1776881416747,41.59,78938.69,4.1,-0.17994,0.0001,17.39891]
[1776881421783,41.59,78944.62,4.1,-0.17938,9e-05,17.36591]
[1776881422851,41.59,78944.62,4.1,-0.17938,9e-05,17.36591]
[1776881423457,41.59,78945.14,4.1,-0.17933,9e-05,17.36301]
[1776881424332,41.59,78941.07,4.1,-0.17971,0.0001,17.38563]
[1776881426325,41.59,78933.87,4.1,-0.1804,0.0001,17.42552]
[1776881426792,41.59,78933.87,4.1,-0.1804,0.0001,17.42552]
[1776881427590,41.59,78933.94,4.1,-0.18039,0.0001,17.42504]
[1776881431489,41.59,78934.15,4.1,-0.18036,0.0001,17.42354]
[1776881434432,41.59,78934.57,4.1,-0.18029,0.0001,17.41671]
[1776881437173,41.58,78933.64,4.1,-0.18037,0.0001,17.42164]
[1776881443937,41.58,78938.93,4.1,-0.17986,0.0001,17.39188]
[1776881448972,41.58,78938.49,4.1,-0.1799,0.0001,17.39408]
[1776881454051,41.58,78929.92,4.1,-0.18071,0.0001,17.44144]
[1776881455245,41.58,78929.9,4.1,-0.18071,0.0001,17.44131]
[1776881456021,41.58,78930.52,4.1,-0.18065,0.0001,17.43791]
[1776881456175,41.58,78930.52,4.1,-0.18065,0.0001,17.43791]
[1776881458110,41.58,78930.3,4.1,-0.18067,0.0001,17.43917]
[1776881458131,41.58,78930.3,4.1,-0.18067,0.0001,17.43917]
[1776881458325,41.58,78927.5,4.1,-0.18094,0.0001,17.45476]
[1776881459174,41.58,78923.84,4.1,-0.18129,0.0001,17.47509]
[1776881460066,41.58,78923.84,4.1,-0.18129,0.0001,17.47509]
[1776881465376,41.58,78923.09,4.1,-0.18136,0.0001,17.47921]
[1776881465512,41.58,78923.09,4.1,-0.18136,0.0001,17.47921]
[1776881465605,41.58,78923.09,4.1,-0.18136,0.0001,17.47921]
[1776881471126,41.58,78914.4,4.1,-0.18219,0.0001,17.52704]
[1776881476161,41.58,78914.67,4.1,-0.18216,0.0001,17.52517]
[1776881481196,41.58,78915.67,4.1,-0.18205,0.0001,17.51925]
[1776881482179,41.58,78915.67,4.1,-0.18205,0.0001,17.51925]
[1776881488438,41.58,78914.78,4.1,-0.18213,0.0001,17.52373]
[1776881494689,41.58,78912.93,4.1,-0.18227,0.0001,17.52926]
[1776881498222,41.57,78914.86,4.1,-0.18208,0.0001,17.51809]
[1776881498224,41.57,78914.86,4.1,-0.18208,0.0001,17.51809]
[1776881498783,41.57,78914.86,4.1,-0.18208,0.0001,17.51809]
[1776881499104,41.57,78914.86,4.1,-0.18208,0.0001,17.51809]
[1776881499674,41.57,78923.11,4.1,-0.18128,0.0001,17.47219]
[1776881500354,41.57,78922.66,4.1,-0.18133,0.0001,17.47465]
[1776881501570,41.57,78921.62,4.1,-0.18143,0.0001,17.48038]
[1776881506502,41.57,78921.29,4.1,-0.18145,0.0001,17.48201]
[1776881506579,41.57,78921.29,4.1,-0.18145,0.0001,17.48201]
[1776881507627,41.57,78921.24,4.1,-0.18146,0.0001,17.48224]
[1776881510376,41.57,78927.76,4.1,-0.18083,0.0001,17.44599]
[1776881512328,41.57,78926.91,4.1,-0.18092,0.0001,17.4507]
[1776881517919,41.57,78920.49,4.1,-0.18153,0.0001,17.48614]
[1776881520273,41.57,78926.31,4.1,-0.18097,0.0001,17.45367]
[1776881520282,41.57,78926.31,4.1,-0.18097,0.0001,17.45367]
[1776881520298,41.57,78926.31,4.1,-0.18097,0.0001,17.45367]
[1776881520600,41.57,78926.31,4.1,-0.18097,0.0001,17.45367]
[1776881521154,41.57,78926.31,4.1,-0.18097,0.0001,17.45367]
[1776881521500,41.57,78935.07,4.1,-0.18013,0.0001,17.40505]
[1776881521525,41.57,78935.07,4.1,-0.18013,0.0001,17.40505]
[1776881521585,41.57,78944.69,4.1,-0.17922,9e-05,17.35158]
[1776881522554,41.57,78944.69,4.1,-0.17922,9e-05,17.35158]
[1776881522900,41.57,78944.69,4.1,-0.17922,9e-05,17.35158]
[1776881523018,41.57,78949.02,4.1,-0.17881,9e-05,17.32778]
[1776881523875,41.57,78949.02,4.1,-0.17881,9e-05,17.32778]
[1776881523884,41.57,78949.74,4.1,-0.17874,9e-05,17.32378]
[1776881527811,41.57,78949.76,4.1,-0.17874,9e-05,17.3234]
[1776881527817,41.57,78949.76,4.1,-0.17874,9e-05,17.3234]
[1776881527852,41.57,78949.76,4.1,-0.17874,9e-05,17.3234]
[1776881527858,41.57,78949.76,4.1,-0.17874,9e-05,17.3234]
[1776881527980,41.57,78949.76,4.1,-0.17874,9e-05,17.3234]
[1776881527991,41.57,78949.76,4.1,-0.17874,9e-05,17.3234]
[1776881528176,41.57,78950.25,4.1,-0.17869,9e-05,17.32041]
[1776881529497,41.57,78949.76,4.1,-0.17873,9e-05,17.32316]
[1776881529949,41.57,78949.76,4.1,-0.17873,9e-05,17.32316]
[1776881532863,41.57,78958.31,4.1,-0.17792,9e-05,17.27565]
[1776881532944,41.57,78958.73,4.1,-0.17789,9e-05,17.27348]
[1776881534462,41.57,78958.13,4.1,-0.17794,9e-05,17.27682]
[1776881536576,41.57,78957.46,4.1,-0.17802,9e-05,17.28105]
[1776881539060,41.57,78957.88,4.1,-0.17798,9e-05,17.2792]
[1776881540257,41.58,78959.58,4.1,-0.17784,9e-05,17.27049]
[1776881541261,41.58,78962.51,4.1,-0.17756,9e-05,17.25444]
[1776881541535,41.58,78962.51,4.1,-0.17756,9e-05,17.25444]
[1776881542127,41.58,78962.51,4.1,-0.17756,9e-05,17.25444]
[1776881542228,41.58,78966.37,4.1,-0.1772,9e-05,17.23308]
[1776881542985,41.58,78966.37,4.1,-0.1772,9e-05,17.23308]
[1776881543726,41.58,78971.06,4.1,-0.17676,9e-05,17.20712]
[1776881543732,41.58,78971.06,4.1,-0.17676,9e-05,17.20712]
[1776881544581,41.58,78972.74,4.1,-0.17661,9e-05,17.19796]
[1776881545767,41.58,78972.41,4.1,-0.17664,9e-05,17.1998]
[1776881551959,41.58,78971.87,4.1,-0.17671,9e-05,17.20402]
[1776881551987,41.58,78971.94,4.1,-0.17668,9e-05,17.19978]
[1776881554746,41.58,78972.35,4.1,-0.17664,9e-05,17.19781]
[1776881554944,41.58,78972.35,4.1,-0.17664,9e-05,17.19781]
[1776881559993,41.62,78974.62,4.1,-0.17664,9e-05,17.19828]
[1776881560142,41.62,78974.62,4.1,-0.17664,9e-05,17.19828]
[1776881563783,41.66,78971.4,4.1,-0.17715,9e-05,17.22866]
[1776881568811,41.69,78974.93,4.1,-0.17702,9e-05,17.22116]
[1776881570840,41.7,78974.37,4.1,-0.17707,9e-05,17.22457]
[1776881572495,41.7,78979.14,4.1,-0.17664,9e-05,17.1987]
[1776881572622,41.7,78979.14,4.1,-0.17664,9e-05,17.1987]
[1776881573006,41.7,78978.53,4.1,-0.1767,9e-05,17.20242]
[1776881574197,41.7,78978.53,4.1,-0.1767,9e-05,17.20242]
[1776881575985,41.7,78977.6,4.1,-0.1768,9e-05,17.20851]
[1776881576814,41.7,78978.4,4.1,-0.17673,9e-05,17.20453]
[1776881577845,41.7,78978.39,4.1,-0.17674,9e-05,17.20505]
[1776881577874,41.71,78980.5,4.1,-0.17655,9e-05,17.19379]
[1776881578284,41.71,78980.5,4.1,-0.17655,9e-05,17.19379]
[1776881578392,41.71,78980.5,4.1,-0.17655,9e-05,17.19379]
[1776881578803,41.71,78980.5,4.1,-0.17655,9e-05,17.19379]
[1776881579268,41.71,78987.72,4.1,-0.17591,9e-05,17.15564]
[1776881580568,41.71,78990.63,4.1,-0.17564,9e-05,17.13972]
[1776881581699,41.71,78992.24,4.1,-0.17549,9e-05,17.13105]
[1776881583157,41.71,79009.02,4.1,-0.17393,9e-05,17.03775]
[1776881583961,41.71,79009.02,4.1,-0.17393,9e-05,17.03775]
[1776881583993,41.71,79009.02,4.1,-0.17393,9e-05,17.03775]
[1776881584080,41.71,79010.98,4.1,-0.17375,9e-05,17.02713]
[1776881589691,41.73,79016.7,4.1,-0.17333,9e-05,17.00165]
[1776881589876,41.73,79016.7,4.1,-0.17333,9e-05,17.00165]
[1776881590142,41.73,79016.7,4.1,-0.17333,9e-05,17.00165]
[1776881592405,41.74,79005.59,4.1,-0.17441,9e-05,17.06654]
[1776881597517,41.74,79011.11,4.1,-0.17391,9e-05,17.03695]
[1776881598497,41.74,79011.32,4.1,-0.1739,9e-05,17.03602]
[1776881598984,41.74,79011.32,4.1,-0.1739,9e-05,17.03602]
[1776881602960,41.75,79008.45,4.1,-0.17418,9e-05,17.05287]
[1776881605642,41.75,79005.89,4.1,-0.17442,9e-05,17.0677]
[1776881606099,41.75,79006.5,4.1,-0.17437,9e-05,17.06449]
[1776881611134,41.75,79006.09,4.1,-0.1744,9e-05,17.06411]
[1776881614164,41.76,79010.6,4.1,-0.17399,9e-05,17.03968]
[1776881614184,41.76,79010.6,4.1,-0.17399,9e-05,17.03968]
[1776881614265,41.76,79010.2,4.1,-0.17404,9e-05,17.04259]
[1776881618007,41.76,79003.39,4.1,-0.17468,9e-05,17.08095]
[1776881618012,41.76,79003.39,4.1,-0.17468,9e-05,17.08095]
[1776881618183,41.76,79004.57,4.1,-0.17457,9e-05,17.07439]
[1776881622216,41.76,79003.47,4.1,-0.17468,9e-05,17.08052]
[1776881622888,41.76,79002.54,4.1,-0.17476,9e-05,17.08569]
[1776881623218,41.76,79001.14,4.1,-0.17489,9e-05,17.09361]
[1776881623962,41.76,79001.14,4.1,-0.17489,9e-05,17.09361]
[1776881624268,41.76,79001.14,4.1,-0.17489,9e-05,17.09361]
[1776881624294,41.76,79001.14,4.1,-0.17489,9e-05,17.09361]
[1776881625232,41.76,79000.55,4.1,-0.17495,9e-05,17.09703]
[1776881627294,41.76,79000.32,4.1,-0.17497,9e-05,17.09832]
[1776881628253,41.76,79001.82,4.1,-0.17484,9e-05,17.09016]
[1776881630089,41.76,79002.02,4.1,-0.17482,9e-05,17.08922]
[1776881630313,41.76,79002.02,4.1,-0.17482,9e-05,17.08922]
[1776881631273,41.76,79002.07,4.1,-0.17482,9e-05,17.08913]
[1776881634298,41.76,79002.3,4.1,-0.1748,9e-05,17.08789]
[1776881635302,41.76,79008.07,4.1,-0.17426,9e-05,17.05589]
[1776881640337,41.76,79003.92,4.1,-0.17465,9e-05,17.07902]
[1776881643375,41.76,79003.32,4.1,-0.17471,9e-05,17.08235]
[1776881649399,41.76,79002.85,4.1,-0.17475,9e-05,17.08496]
[1776881654435,41.76,79003.71,4.1,-0.17467,9e-05,17.08016]
[1776881659470,41.76,79001.98,4.1,-0.17483,9e-05,17.08975]
[1776881662373,41.76,79000.65,4.1,-0.17495,9e-05,17.09709]
[1776881662516,41.76,78998.92,4.1,-0.17511,9e-05,17.10667]
[1776881667672,41.76,78995.37,4.1,-0.17545,9e-05,17.12677]
[1776881673127,41.76,78993.41,4.1,-0.17561,9e-05,17.13394]
[1776881678346,41.77,79001.37,4.1,-0.17488,9e-05,17.09029]
[1776881678371,41.77,79002.99,4.1,-0.17473,9e-05,17.08161]
[1776881684015,41.77,79000.9,4.1,-0.17495,9e-05,17.09441]
[1776881691110,41.78,79005.0,4.1,-0.17459,9e-05,17.07347]
[1776881692964,41.78,78992.29,4.1,-0.1758,9e-05,17.14518]
[1776881698750,41.78,78988.31,4.1,-0.17619,9e-05,17.16849]
[1776881703983,41.78,78984.6,4.1,-0.17655,9e-05,17.18975]
[1776881706433,41.79,78991.47,4.1,-0.17591,9e-05,17.15214]
[1776881706449,41.79,78991.47,4.1,-0.17591,9e-05,17.15214]
[1776881706813,41.79,78997.55,4.1,-0.17535,9e-05,17.11863]
[1776881707469,41.79,78997.55,4.1,-0.17535,9e-05,17.11863]
[1776881711022,41.79,79001.28,4.1,-0.17501,9e-05,17.09832]
[1776881711898,41.79,79001.38,4.1,-0.175,9e-05,17.09789]
[1776881711950,41.79,79001.38,4.1,-0.175,9e-05,17.09789]
[1776881717990,41.79,79001.59,4.1,-0.17499,9e-05,17.09751]
[1776881723932,41.79,79001.03,4.1,-0.17506,9e-05,17.10157]
[1776881728967,41.79,78996.63,4.1,-0.17548,9e-05,17.12644]
[1776881734002,41.8,79000.7,4.1,-0.17508,9e-05,17.10013]
[1776881739037,41.8,79002.03,4.1,-0.17496,9e-05,17.09344]
[1776881744072,41.8,79001.67,4.1,-0.17501,9e-05,17.09617]
[1776881745739,41.8,78998.81,4.1,-0.17528,9e-05,17.11218]
[1776881746085,41.8,78996.79,4.1,-0.17547,9e-05,17.1235]
[1776881751121,41.8,78994.61,4.1,-0.17569,9e-05,17.1368]
[1776881756157,41.81,78994.08,4.1,-0.17576,9e-05,17.14091]
[1776881761192,41.81,78992.9,4.1,-0.17589,9e-05,17.1486]
[1776881766227,41.81,78986.28,4.1,-0.17652,9e-05,17.18639]
[1776881771264,41.82,78983.71,4.1,-0.17678,9e-05,17.20148]
[1776881775326,41.82,78975.7,4.1,-0.17754,9e-05,17.24627]
[1776881780207,41.82,78966.2,4.1,-0.17843,9e-05,17.29923]
[1776881780606,41.82,78965.3,4.1,-0.17852,9e-05,17.30425]
[1776881781718,41.82,78963.65,4.1,-0.17868,9e-05,17.3134]
[1776881785362,41.82,78953.3,4.1,-0.17965,9e-05,17.37062]
[1776881787816,41.82,78951.13,4.1,-0.17986,9e-05,17.38249]
[1776881788383,41.82,78954.41,4.1,-0.17954,9e-05,17.3643]
[1776881788825,41.82,78954.41,4.1,-0.17954,9e-05,17.3643]
[1776881788851,41.82,78954.41,4.1,-0.17954,9e-05,17.3643]
[1776881788899,41.82,78954.41,4.1,-0.17954,9e-05,17.3643]
[1776881788913,41.82,78954.41,4.1,-0.17954,9e-05,17.3643]
[1776881789390,41.82,78966.16,4.1,-0.17844,9e-05,17.29941]
[1776881790397,41.82,78975.67,4.1,-0.17754,9e-05,17.24675]
[1776881795432,41.82,78972.86,4.1,-0.17778,9e-05,17.25861]
[1776881800468,41.82,78965.63,4.1,-0.17847,9e-05,17.29891]
[1776881802482,41.82,78976.13,4.1,-0.17748,9e-05,17.2409]
[1776881805787,41.82,78981.3,4.1,-0.17701,9e-05,17.21268]
[1776881806508,41.82,78981.3,4.1,-0.17701,9e-05,17.21268]
[1776881806761,41.82,78981.27,4.1,-0.17701,9e-05,17.213]
[1776881809526,41.82,78984.71,4.1,-0.17669,9e-05,17.19428]
[1776881809656,41.82,78984.71,4.1,-0.17669,9e-05,17.19428]
[1776881809972,41.83,78983.7,4.1,-0.17679,9e-05,17.20005]
[1776881815728,41.83,78987.15,4.1,-0.17647,9e-05,17.18111]
[1776881816929,41.83,78987.11,4.1,-0.17648,9e-05,17.18137]
[1776881816959,41.83,78987.11,4.1,-0.17648,9e-05,17.18137]
[1776881816999,41.83,78987.11,4.1,-0.17648,9e-05,17.18137]
[1776881817065,41.83,78983.61,4.1,-0.1768,9e-05,17.20079]
[1776881818374,41.83,78983.61,4.1,-0.1768,9e-05,17.20079]
[1776881823629,41.83,78975.64,4.1,-0.17756,9e-05,17.24577]
[1776881828663,41.83,78977.77,4.1,-0.17737,9e-05,17.2345]
[1776881833699,41.83,78976.91,4.1,-0.17746,9e-05,17.23987]
[1776881836542,41.83,78966.95,4.1,-0.1784,9e-05,17.29521]
[1776881841755,41.83,78962.79,4.1,-0.1788,9e-05,17.31828]
[1776881846790,41.83,78963.35,4.1,-0.17875,9e-05,17.31527]
[1776881850135,41.83,78961.94,4.1,-0.17888,9e-05,17.32309]
[1776881852832,41.83,78972.36,4.1,-0.17787,9e-05,17.26141]
[1776881857867,41.84,78970.37,4.1,-0.17807,9e-05,17.27292]
[1776881860780,41.84,78969.25,4.1,-0.17817,9e-05,17.27925]
[1776881865922,41.84,78971.7,4.1,-0.17795,9e-05,17.26608]
[1776881870783,41.84,78975.87,4.1,-0.17756,9e-05,17.24335]
[1776881877000,41.84,78975.95,4.1,-0.17757,9e-05,17.24367]
[1776881882035,41.84,78975.62,4.1,-0.17761,9e-05,17.246]
[1776881887232,41.84,78975.38,4.1,-0.17764,9e-05,17.24772]
[1776881892288,41.84,78974.35,4.1,-0.17774,9e-05,17.25381]
[1776881892302,41.84,78974.35,4.1,-0.17774,9e-05,17.25381]
[1776881895642,41.84,78974.38,4.1,-0.17774,9e-05,17.25398]
[1776881897764,41.85,78973.56,4.1,-0.17782,9e-05,17.25869]
[1776881898330,41.85,78973.56,4.1,-0.17782,9e-05,17.25869]
[1776881898382,41.85,78973.56,4.1,-0.17782,9e-05,17.25869]
[1776881898401,41.85,78973.56,4.1,-0.17782,9e-05,17.25869]
[1776881898434,41.85,78978.46,4.1,-0.17736,9e-05,17.23166]
[1776881900129,41.85,78986.3,4.1,-0.17663,9e-05,17.1884]
[1776881906203,41.85,78987.89,4.1,-0.17649,9e-05,17.17981]
[1776881910650,41.85,78988.51,4.1,-0.17643,9e-05,17.17645]
[1776881911870,41.85,78988.51,4.1,-0.1764,9e-05,17.17224]
[1776881917282,41.85,78997.72,4.1,-0.17554,9e-05,17.12149]
[1776881921059,41.85,78993.83,4.1,-0.17591,9e-05,17.14327]
[1776881921419,41.85,78994.85,4.1,-0.17582,9e-05,17.13769]
[1776881927352,41.85,79000.71,4.1,-0.17528,9e-05,17.10566]
[1776881932387,41.85,78999.58,4.1,-0.17539,9e-05,17.11233]
[1776881937422,41.85,79000.5,4.1,-0.17531,9e-05,17.10763]
[1776881943464,41.85,79000.55,4.1,-0.17531,9e-05,17.1078]
[1776881948499,41.85,79000.64,4.1,-0.17531,9e-05,17.10766]
[1776881948863,41.85,79000.64,4.1,-0.17531,9e-05,17.10766]
[1776881949380,41.85,79000.64,4.1,-0.17531,9e-05,17.10766]
[1776881950713,41.85,79001.91,4.1,-0.17519,9e-05,17.10075]
[1776881950777,41.85,79001.91,4.1,-0.17519,9e-05,17.10075]
[1776881951520,41.85,79004.61,4.1,-0.17494,9e-05,17.08587]
[1776881956557,41.85,79003.93,4.1,-0.175,9e-05,17.08934]
[1776881961592,41.85,79003.46,4.1,-0.17504,9e-05,17.09152]
[1776881964146,41.85,79000.3,4.1,-0.17533,9e-05,17.10895]
[1776881964613,41.85,78996.95,4.1,-0.17564,9e-05,17.12743]
[1776881967807,41.85,78996.95,4.1,-0.17564,9e-05,17.12759]
[1776881968641,41.85,78998.31,4.1,-0.17552,9e-05,17.12024]
[1776881970851,41.85,79000.33,4.1,-0.17534,9e-05,17.10945]
[1776881971662,41.85,79000.94,4.1,-0.17525,9e-05,17.10188]
[1776881972066,41.85,79000.94,4.1,-0.17525,9e-05,17.10188]
[1776881972669,41.85,79003.49,4.1,-0.17501,9e-05,17.08766]
[1776881977704,41.85,79002.39,4.1,-0.17511,9e-05,17.0934]
[1776881979914,41.85,79002.02,4.1,-0.17514,9e-05,17.09537]
[1776881984845,41.85,79001.88,4.1,-0.17515,9e-05,17.09576]
[1776881984924,41.85,79001.47,4.1,-0.17519,9e-05,17.09795]
[1776881988845,41.85,78995.08,4.1,-0.17578,9e-05,17.13351]
[1776881989113,41.85,78995.15,4.1,-0.17578,9e-05,17.13316]
[1776881994824,41.86,78998.06,4.1,-0.17553,9e-05,17.11828]
[1776882000611,41.86,78997.03,4.1,-0.17564,9e-05,17.12481]
[1776882005408,41.86,78987.83,4.1,-0.17651,9e-05,17.17655]
[1776882010936,41.86,78985.45,4.1,-0.17674,9e-05,17.1905]
[1776882016530,41.86,78985.77,4.1,-0.17672,9e-05,17.18919]
[1776882019674,41.87,78980.13,4.1,-0.17725,9e-05,17.22068]
[1776882021076,41.87,78970.36,4.1,-0.17817,9e-05,17.27482]
[1776882023586,41.87,78964.44,4.1,-0.17873,9e-05,17.30748]
[1776882025186,41.87,78961.56,4.1,-0.179,9e-05,17.32331]
[1776882025235,41.87,78961.56,4.1,-0.179,9e-05,17.32331]
[1776882025542,41.87,78957.67,4.1,-0.17937,9e-05,17.34473]
[1776882026106,41.87,78957.67,4.1,-0.17937,9e-05,17.34473]
[1776882032083,41.87,78957.84,4.1,-0.17933,9e-05,17.34006]
[1776882036795,41.87,78957.09,4.1,-0.1794,9e-05,17.34453]
[1776882038954,41.87,78945.49,4.1,-0.1805,9e-05,17.40865]
[1776882043768,41.87,78941.22,4.1,-0.18091,9e-05,17.4321]
[1776882043777,41.87,78941.22,4.1,-0.18091,9e-05,17.4321]
[1776882046540,41.87,78935.7,4.1,-0.18143,0.0001,17.46238]
[1776882046642,41.87,78935.48,4.1,-0.18145,0.0001,17.46352]
[1776882050486,41.87,78935.48,4.1,-0.18145,0.0001,17.4637]
[1776882050561,41.87,78949.64,4.1,-0.18011,9e-05,17.3857]
[1776882051216,41.87,78959.87,4.1,-0.17914,9e-05,17.32927]
[1776882053233,41.87,78962.36,4.1,-0.17891,9e-05,17.31562]
[1776882053273,41.87,78962.36,4.1,-0.17891,9e-05,17.31562]
[1776882053475,41.87,78962.36,4.1,-0.17891,9e-05,17.31562]
[1776882053600,41.87,78963.67,4.1,-0.17879,9e-05,17.3085]
[1776882059210,41.87,78963.21,4.1,-0.17883,9e-05,17.3111]
[1776882061252,41.87,78960.47,4.1,-0.17909,9e-05,17.32616]
[1776882061286,41.87,78960.45,4.1,-0.17909,9e-05,17.32623]
[1776882062735,41.87,78960.45,4.1,-0.17909,9e-05,17.32623]
[1776882066857,41.87,78967.2,4.1,-0.17847,9e-05,17.2897]
[1776882067553,41.87,78966.33,4.1,-0.17855,9e-05,17.29466]
[1776882069790,41.87,78966.03,4.1,-0.17858,9e-05,17.29633]
[1776882070349,41.87,78962.27,4.1,-0.17893,9e-05,17.3171]
[1776882071775,41.87,78962.27,4.1,-0.17893,9e-05,17.3171]
[1776882073746,41.87,78955.1,4.1,-0.17961,9e-05,17.35694]
[1776882076888,41.87,78954.06,4.1,-0.17972,9e-05,17.36294]
[1776882078023,41.87,78954.03,4.1,-0.17972,9e-05,17.36318]
[1776882083444,41.87,78954.64,4.1,-0.17967,9e-05,17.36022]
[1776882084440,41.87,78954.64,4.1,-0.17967,9e-05,17.36022]
[1776882084711,41.87,78954.64,4.1,-0.17967,9e-05,17.36022]
[1776882085458,41.87,78966.43,4.1,-0.17856,9e-05,17.29534]
[1776882086124,41.87,78966.43,4.1,-0.17856,9e-05,17.29534]
[1776882086899,41.88,78970.38,4.1,-0.17819,9e-05,17.2737]
[1776882087860,41.88,78970.61,4.1,-0.17817,9e-05,17.27263]
[1776882088479,41.88,78969.13,4.1,-0.17832,9e-05,17.281]
[1776882093514,41.88,78969.04,4.1,-0.1783,9e-05,17.27745]
[1776882093856,41.88,78969.04,4.1,-0.1783,9e-05,17.27745]
[1776882094521,41.88,78970.24,4.1,-0.17818,9e-05,17.27086]
[1776882096795,41.88,78970.24,4.1,-0.17818,9e-05,17.27086]
[1776882097542,41.88,78970.16,4.1,-0.1782,9e-05,17.27191]
[1776882102576,41.88,78971.07,4.1,-0.17812,9e-05,17.26717]
[1776882105827,41.88,78970.92,4.1,-0.17814,9e-05,17.26811]
[1776882106605,41.88,78970.84,4.1,-0.17815,9e-05,17.26867]
[1776882107361,41.88,78970.84,4.1,-0.17815,9e-05,17.26867]
[1776882111806,41.88,78973.8,4.1,-0.17788,9e-05,17.25313]
[1776882111808,41.88,78973.93,4.1,-0.17788,9e-05,17.25285]
[1776882117682,41.89,78970.79,4.1,-0.17818,9e-05,17.2705]
[1776882122721,41.89,78974.76,4.1,-0.17781,9e-05,17.24888]
[1776882125396,41.89,78975.17,4.1,-0.17777,9e-05,17.24677]
[1776882125742,41.89,78960.2,4.1,-0.17918,9e-05,17.3295]
[1776882126798,41.89,78950.25,4.1,-0.18012,9e-05,17.38442]
[1776882126884,41.89,78950.25,4.1,-0.18012,9e-05,17.38442]
[1776882127206,41.89,78950.25,4.1,-0.18012,9e-05,17.38442]
[1776882127739,41.89,78950.25,4.1,-0.18012,9e-05,17.38442]
[1776882127756,41.89,78946.96,4.1,-0.18044,9e-05,17.40256]
[1776882132790,41.89,78940.98,4.1,-0.18101,9e-05,17.43618]
[1776882137826,41.89,78935.73,4.1,-0.18152,0.0001,17.46578]
[1776882142846,41.89,78935.75,4.1,-0.18153,0.0001,17.46601]
[1776882143326,41.89,78929.25,4.1,-0.18215,0.0001,17.50179]
[1776882143811,41.89,78929.25,4.1,-0.18215,0.0001,17.50179]
[1776882144958,41.89,78919.72,4.1,-0.18306,0.0001,17.55432]
[1776882146769,41.89,78913.74,4.1,-0.18363,0.0001,17.58716]
[1776882146901,41.89,78912.81,4.1,-0.18372,0.0001,17.59219]
[1776882152007,41.89,78912.08,4.1,-0.18379,0.0001,17.59633]
[1776882152009,41.89,78912.08,4.1,-0.18379,0.0001,17.59633]
[1776882154775,41.89,78911.21,4.1,-0.18384,0.0001,17.597]
[1776882154830,41.89,78911.21,4.1,-0.18384,0.0001,17.597]
[1776882154874,41.89,78911.21,4.1,-0.18384,0.0001,17.597]
[1776882155067,41.89,78909.47,4.1,-0.18401,0.0001,17.6066]
[1776882155326,41.89,78909.47,4.1,-0.18401,0.0001,17.6066]
[1776882155351,41.89,78909.47,4.1,-0.18401,0.0001,17.6066]
[1776882155859,41.89,78912.65,4.1,-0.18371,0.0001,17.58915]
[1776882155964,41.89,78926.47,4.1,-0.18238,0.0001,17.51306]
[1776882158348,41.89,78937.29,4.1,-0.18135,0.0001,17.45353]
[1776882160056,41.89,78944.78,4.1,-0.18064,9e-05,17.41235]
[1776882160080,41.89,78944.78,4.1,-0.18064,9e-05,17.41235]
[1776882160098,41.89,78945.29,4.1,-0.1806,9e-05,17.40967]
[1776882161330,41.89,78945.29,4.1,-0.1806,9e-05,17.40967]
[1776882161548,41.89,78947.1,4.1,-0.18043,9e-05,17.39967]
[1776882163929,41.89,78945.23,4.1,-0.1806,9e-05,17.40982]
[1776882168863,41.89,78944.17,4.1,-0.18069,9e-05,17.41481]
[1776882169055,41.89,78942.66,4.1,-0.18082,9e-05,17.42276]
[1776882170227,41.89,78942.66,4.1,-0.18082,9e-05,17.42276]
[1776882175394,41.89,78941.34,4.1,-0.18095,9e-05,17.42981]
[1776882178305,41.89,78941.68,4.1,-0.18091,9e-05,17.42777]
[1776882178406,41.89,78941.92,4.1,-0.18089,9e-05,17.4264]
[1776882182373,41.89,78941.81,4.1,-0.18089,9e-05,17.42642]
[1776882182474,41.89,78953.14,4.1,-0.17981,9e-05,17.36377]
[1776882183802,41.89,78962.7,4.1,-0.17891,9e-05,17.31091]
[1776882189194,41.88,78964.25,4.1,-0.17876,9e-05,17.30218]
[1776882191476,41.88,78964.1,4.1,-0.17877,9e-05,17.30299]
[1776882192622,41.88,78964.2,4.1,-0.17876,9e-05,17.30243]
[1776882198258,41.88,78958.72,4.1,-0.17928,9e-05,17.33259]
[1776882200568,41.88,78960.01,4.1,-0.17916,9e-05,17.32544]
[1776882201891,41.88,78962.0,4.1,-0.17897,9e-05,17.31444]
[1776882201533,41.88,78971.65,4.1,-0.17806,9e-05,17.26116]
[1776882202558,41.88,78976.7,4.1,-0.17759,9e-05,17.23334]
[1776882203334,41.88,78976.7,4.1,-0.17759,9e-05,17.23334]
[1776882204851,41.89,78970.76,4.1,-0.17815,9e-05,17.26641]
[1776882204903,41.89,78965.32,4.1,-0.17867,9e-05,17.29683]
[1776882210342,41.89,78958.93,4.1,-0.17927,9e-05,17.3322]
[1776882212686,41.89,78956.2,4.1,-0.1795,9e-05,17.34299]
[1776882217379,41.89,78956.33,4.1,-0.17948,9e-05,17.34208]
[1776882219857,41.89,78948.23,4.1,-0.18024,9e-05,17.38661]
[1776882219958,41.88,78948.66,4.1,-0.1802,9e-05,17.38402]
[1776882220189,41.88,78948.66,4.1,-0.1802,9e-05,17.38402]
[1776882220271,41.88,78948.66,4.1,-0.1802,9e-05,17.38402]
[1776882225854,41.89,78948.23,4.1,-0.18024,9e-05,17.38653]
[1776882225955,41.89,78949.19,4.1,-0.18015,9e-05,17.38129]
[1776882227188,41.89,78955.35,4.1,-0.17957,9e-05,17.34732]
[1776882232737,41.88,78956.33,4.1,-0.17947,9e-05,17.34153]
[1776882232748,41.88,78955.6,4.1,-0.17954,9e-05,17.34549]
[1776882234846,41.88,78953.14,4.1,-0.17977,9e-05,17.35913]
[1776882235197,41.88,78953.33,4.1,-0.17976,9e-05,17.35814]
[1776882235517,41.88,78954.71,4.1,-0.17963,9e-05,17.35058]
[1776882237828,41.88,78953.02,4.1,-0.17979,9e-05,17.35983]
[1776882237929,41.88,78952.78,4.1,-0.1798,9e-05,17.36096]
[1776882240603,41.88,78954.83,4.1,-0.17961,9e-05,17.34971]
[1776882243870,41.88,78963.7,4.1,-0.17878,9e-05,17.30105]
[1776882243969,41.89,78963.39,4.1,-0.17881,9e-05,17.30303]
[1776882246382,41.89,78967.84,4.1,-0.17839,9e-05,17.27846]
[1776882252369,41.89,78969.27,4.1,-0.17826,9e-05,17.27077]
[1776882257471,41.89,78968.28,4.1,-0.17836,9e-05,17.27641]
[1776882260496,41.89,78976.02,4.1,-0.17764,9e-05,17.23391]
[1776882265683,41.89,78976.44,4.1,-0.1776,9e-05,17.23199]
[1776882265756,41.89,78976.44,4.1,-0.1776,9e-05,17.23199]
[1776882265782,41.89,78976.44,4.1,-0.1776,9e-05,17.23199]
[1776882265786,41.89,78976.44,4.1,-0.1776,9e-05,17.23199]
[1776882265881,41.89,78976.44,4.1,-0.1776,9e-05,17.23199]
[1776882265959,41.89,78976.44,4.1,-0.1776,9e-05,17.23199]
[1776882266012,41.89,78979.52,4.1,-0.17732,9e-05,17.21507]
[1776882267096,41.89,78988.91,4.1,-0.17644,9e-05,17.16314]
[1776882267150,41.89,78988.91,4.1,-0.17644,9e-05,17.16314]
[1776882273563,41.89,78995.36,4.1,-0.17581,9e-05,17.12367]
[1776882273755,41.89,78995.36,4.1,-0.17581,9e-05,17.12367]
[1776882274010,41.89,79001.95,4.1,-0.1752,9e-05,17.08727]
[1776882276856,41.89,78999.1,4.1,-0.17546,9e-05,17.10304]
[1776882276951,41.89,79000.18,4.1,-0.17536,9e-05,17.09704]
[1776882279806,41.89,78999.62,4.1,-0.17542,9e-05,17.10024]
[1776882280044,41.89,78999.62,4.1,-0.17542,9e-05,17.10024]
[1776882280014,41.89,78999.79,4.1,-0.1754,9e-05,17.09939]
[1776882285067,41.89,79000.34,4.1,-0.17535,9e-05,17.09624]
[1776882290906,41.89,78999.49,4.1,-0.17543,9e-05,17.10067]
[1776882295942,41.89,79002.49,4.1,-0.17514,9e-05,17.08389]
[1776882296014,41.89,79002.49,4.1,-0.17514,9e-05,17.08389]
[1776882301983,41.89,79010.1,4.1,-0.17444,9e-05,17.04186]
[1776882307018,41.89,79010.01,4.1,-0.17445,9e-05,17.04242]
[1776882312053,41.89,79004.77,4.1,-0.17493,9e-05,17.0714]
[1776882317088,41.89,79010.74,4.1,-0.17438,9e-05,17.0382]
[1776882322966,41.89,79011.57,4.1,-0.1743,9e-05,17.03363]
[1776882328175,41.89,79008.89,4.1,-0.17455,9e-05,17.04842]
[1776882333212,41.89,79010.51,4.1,-0.17437,9e-05,17.03514]
[1776882338247,41.89,79012.38,4.1,-0.17419,9e-05,17.02479]
[1776882343282,41.89,79012.54,4.1,-0.17418,9e-05,17.02391]
[1776882347310,41.89,78999.43,4.1,-0.17539,9e-05,17.09638]
[1776882348975,41.89,78999.43,4.1,-0.17539,9e-05,17.09638]
[1776882353352,41.89,78985.08,4.1,-0.17672,9e-05,17.17492]
[1776882357862,41.88,78981.82,4.1,-0.17701,9e-05,17.19231]
[1776882357964,41.88,78981.91,4.1,-0.177,9e-05,17.19159]
[1776882360852,41.88,78981.92,4.1,-0.177,9e-05,17.19141]
[1776882360928,41.88,78981.92,4.1,-0.177,9e-05,17.19141]
[1776882362371,41.88,78984.06,4.1,-0.1768,9e-05,17.17947]
[1776882362415,41.88,78984.26,4.1,-0.17678,9e-05,17.17832]
[1776882367873,41.88,78983.58,4.1,-0.17683,9e-05,17.18133]
[1776882367885,41.88,78983.58,4.1,-0.17683,9e-05,17.18133]
[1776882368095,41.88,78983.58,4.1,-0.17683,9e-05,17.18133]
[1776882370934,41.88,78974.08,4.1,-0.17771,9e-05,17.23323]
[1776882371113,41.88,78974.08,4.1,-0.17771,9e-05,17.23323]
[1776882371144,41.88,78974.27,4.1,-0.17768,9e-05,17.23168]
[1776882376501,41.88,78977.5,4.1,-0.17737,9e-05,17.2135]
[1776882376512,41.88,78977.47,4.1,-0.17738,9e-05,17.21359]
[1776882381548,41.88,78975.69,4.1,-0.17755,9e-05,17.22376]
[1776882383926,41.88,78975.67,4.1,-0.17755,9e-05,17.22393]
[1776882389899,41.88,78968.6,4.1,-0.17822,9e-05,17.2632]
[1776882395646,41.88,78964.89,4.1,-0.17854,9e-05,17.27945]
[1776882400681,41.88,78965.98,4.1,-0.17843,9e-05,17.27348]
[1776882405976,41.88,78961.06,4.1,-0.1789,9e-05,17.30062]
[1776882406750,41.88,78956.19,4.1,-0.17936,9e-05,17.32747]
[1776882406758,41.88,78956.19,4.1,-0.17936,9e-05,17.32747]
[1776882406895,41.88,78954.49,4.1,-0.17952,9e-05,17.33678]
[1776882407785,41.88,78954.49,4.1,-0.17952,9e-05,17.33678]
[1776882408833,41.88,78954.89,4.1,-0.17948,9e-05,17.3347]
[1776882408935,41.88,78954.1,4.1,-0.17956,9e-05,17.33906]
[1776882414781,41.88,78962.28,4.1,-0.17878,9e-05,17.29358]
[1776882415352,41.88,78962.28,4.1,-0.17878,9e-05,17.29358]
[1776882415363,41.88,78962.28,4.1,-0.17878,9e-05,17.29358]
[1776882420822,41.88,78967.48,4.1,-0.17829,9e-05,17.26487]
[1776882425643,41.88,78964.78,4.1,-0.17854,9e-05,17.2798]
[1776882426917,41.88,78960.48,4.1,-0.17895,9e-05,17.30354]
[1776882427021,41.88,78951.93,4.1,-0.17975,9e-05,17.35069]
[1776882427502,41.88,78951.93,4.1,-0.17975,9e-05,17.35069]
[1776882427833,41.88,78951.93,4.1,-0.17975,9e-05,17.35069]
[1776882427914,41.88,78951.93,4.1,-0.17975,9e-05,17.35069]
[1776882428357,41.88,78945.79,4.1,-0.18034,9e-05,17.38461]
[1776882429871,41.88,78942.53,4.1,-0.18065,9e-05,17.40258]
[1776882429893,41.88,78942.01,4.1,-0.1807,9e-05,17.40543]
[1776882432346,41.88,78940.75,4.1,-0.18081,9e-05,17.41203]
[1776882432914,41.88,78938.48,4.1,-0.18102,0.0001,17.42436]
[1776882433834,41.88,78938.48,4.1,-0.18102,0.0001,17.42436]
[1776882438727,41.87,78939.95,4.1,-0.18088,9e-05,17.41599]
[1776882439242,41.87,78947.8,4.1,-0.18013,9e-05,17.37267]
[1776882439963,41.87,78952.76,4.1,-0.17966,9e-05,17.34533]
[1776882445000,41.87,78944.96,4.1,-0.18039,9e-05,17.38778]
[1776882450035,41.87,78944.1,4.1,-0.18046,9e-05,17.39177]
[1776882455069,41.87,78937.06,4.1,-0.18109,0.0001,17.42562]
[1776882460061,41.87,78935.61,4.1,-0.18121,0.0001,17.43287]
[1776882463473,41.86,78944.82,4.1,-0.18033,9e-05,17.38132]
[1776882463788,41.86,78944.82,4.1,-0.18033,9e-05,17.38132]
[1776882463830,41.86,78944.82,4.1,-0.18033,9e-05,17.38132]
[1776882464133,41.86,78954.87,4.1,-0.17937,9e-05,17.32571]
[1776882468161,41.86,78965.5,4.1,-0.17837,9e-05,17.26686]
[1776882473198,41.86,78961.47,4.1,-0.17875,9e-05,17.2892]
[1776882475406,41.86,78960.37,4.1,-0.17885,9e-05,17.29527]
[1776882481024,41.86,78957.26,4.1,-0.17914,9e-05,17.31228]
[1776882487173,41.86,78956.11,4.1,-0.17925,9e-05,17.31836]
[1776882493054,41.86,78955.01,4.1,-0.17934,9e-05,17.32413]
[1776882498373,41.86,78956.37,4.1,-0.17921,9e-05,17.31628]
[1776882503738,41.86,78956.71,4.1,-0.17918,9e-05,17.31423]
[1776882508985,41.86,78957.17,4.1,-0.17913,9e-05,17.31146]
[1776882509269,41.86,78957.17,4.1,-0.17913,9e-05,17.31146]
[1776882514485,41.86,78956.4,4.1,-0.17916,9e-05,17.31112]
[1776882519520,41.86,78957.85,4.1,-0.17902,9e-05,17.30286]
[1776882520843,41.86,78957.85,4.1,-0.17902,9e-05,17.30286]
[1776882522572,41.86,78965.49,4.1,-0.1783,9e-05,17.26061]
[1776882523640,41.86,78960.26,4.1,-0.1788,9e-05,17.28952]
[1776882529591,41.86,78961.91,4.1,-0.17864,9e-05,17.28041]
[1776882531068,41.86,78961.91,4.1,-0.17864,9e-05,17.28041]
[1776882536655,41.86,78954.66,4.1,-0.17932,9e-05,17.32025]
[1776882538778,41.86,78954.65,4.1,-0.17932,9e-05,17.32027]
[1776882544711,41.86,78955.23,4.1,-0.17926,9e-05,17.31683]
[1776882546326,41.86,78955.23,4.1,-0.17926,9e-05,17.31683]
[1776882548047,41.86,78961.34,4.1,-0.17868,9e-05,17.28304]
[1776882548862,41.86,78964.75,4.1,-0.17836,9e-05,17.26422]
[1776882554781,41.86,78965.27,4.1,-0.17832,9e-05,17.26171]
[1776882556498,41.86,78965.28,4.1,-0.17832,9e-05,17.26171]
[1776882558766,41.86,78964.84,4.1,-0.17836,9e-05,17.26424]
[1776882562850,41.86,78960.63,4.1,-0.17876,9e-05,17.28768]
[1776882568879,41.86,78959.09,4.1,-0.17891,9e-05,17.2962]
[1776882573914,41.86,78957.32,4.1,-0.17905,9e-05,17.30174]
[1776882578053,41.86,78959.52,4.1,-0.17884,9e-05,17.28961]
[1776882584012,41.86,78958.1,4.1,-0.17897,9e-05,17.29758]
[1776882589971,41.86,78956.61,4.1,-0.17912,9e-05,17.30587]
[1776882589980,41.86,78956.61,4.1,-0.17912,9e-05,17.30587]
[1776882590062,41.86,78956.61,4.1,-0.17912,9e-05,17.30587]
[1776882590126,41.86,78956.61,4.1,-0.17912,9e-05,17.30587]
[1776882590331,41.86,78956.61,4.1,-0.17912,9e-05,17.30587]
[1776882590280,41.86,78953.13,4.1,-0.17944,9e-05,17.32509]
[1776882590592,41.86,78953.13,4.1,-0.17944,9e-05,17.32509]
[1776882590658,41.86,78953.13,4.1,-0.17944,9e-05,17.32509]
[1776882591271,41.86,78953.13,4.1,-0.17944,9e-05,17.32509]
[1776882591335,41.86,78938.03,4.1,-0.18088,0.0001,17.40854]
[1776882592599,41.86,78939.62,4.1,-0.18073,0.0001,17.39977]
[1776882593379,41.86,78939.62,4.1,-0.18073,0.0001,17.39977]
[1776882593796,41.86,78944.09,4.1,-0.1803,9e-05,17.37514]
[1776882594810,41.86,78945.76,4.1,-0.18015,9e-05,17.36598]
[1776882595067,41.86,78944.3,4.1,-0.18029,9e-05,17.3741]
[1776882597576,41.86,78943.38,4.1,-0.18037,9e-05,17.37888]
[1776882598622,41.86,78943.56,4.1,-0.18035,9e-05,17.37789]
[1776882599439,41.86,78943.52,4.1,-0.18035,9e-05,17.378]
[1776882599589,41.86,78943.52,4.1,-0.18035,9e-05,17.378]
[1776882600222,41.86,78943.52,4.1,-0.18035,9e-05,17.378]
[1776882600269,41.86,78932.74,4.1,-0.18138,0.0001,17.43734]
[1776882600705,41.86,78932.74,4.1,-0.18138,0.0001,17.43734]
[1776882600734,41.86,78932.74,4.1,-0.18138,0.0001,17.43734]
[1776882601286,41.86,78920.66,4.1,-0.18253,0.0001,17.50385]
[1776882601923,41.86,78920.66,4.1,-0.18253,0.0001,17.50385]
[1776882607045,41.86,78916.23,4.1,-0.18295,0.0001,17.52827]
[1776882612940,41.86,78920.3,4.1,-0.18256,0.0001,17.5059]
[1776882615221,41.86,78909.11,4.1,-0.18364,0.0001,17.56753]
[1776882615950,41.86,78909.11,4.1,-0.18364,0.0001,17.56753]
[1776882616077,41.86,78909.11,4.1,-0.18364,0.0001,17.56753]
[1776882616216,41.86,78909.11,4.1,-0.18364,0.0001,17.56753]
[1776882616228,41.86,78898.89,4.1,-0.18462,0.0001,17.62369]
[1776882617684,41.86,78894.35,4.1,-0.18506,0.0001,17.64871]
[1776882618264,41.86,78894.35,4.1,-0.18506,0.0001,17.64871]
[1776882619883,41.86,78901.86,4.1,-0.18433,0.0001,17.60741]
[1776882620278,41.86,78901.86,4.1,-0.18433,0.0001,17.60741]
[1776882621652,41.86,78901.9,4.1,-0.18433,0.0001,17.6072]
[1776882621835,41.86,78901.9,4.1,-0.18433,0.0001,17.6072]
[1776882622382,41.86,78909.21,4.1,-0.18363,0.0001,17.5669]
[1776882628312,41.86,78913.73,4.1,-0.18319,0.0001,17.54187]
[1776882633347,41.86,78905.45,4.1,-0.18395,0.0001,17.58292]
[1776882637907,41.86,78902.16,4.1,-0.18426,0.0001,17.60063]
[1776882638650,41.86,78897.99,4.1,-0.18466,0.0001,17.62342]
[1776882638906,41.86,78897.99,4.1,-0.18466,0.0001,17.62342]
[1776882639031,41.86,78897.99,4.1,-0.18466,0.0001,17.62342]
[1776882639125,41.86,78897.99,4.1,-0.18466,0.0001,17.62342]
[1776882639353,41.86,78897.99,4.1,-0.18466,0.0001,17.62342]
[1776882639427,41.86,78890.32,4.1,-0.1854,0.0001,17.66555]
[1776882639780,41.86,78890.32,4.1,-0.1854,0.0001,17.66555]
[1776882639840,41.86,78890.32,4.1,-0.1854,0.0001,17.66555]
[1776882640408,41.86,78890.32,4.1,-0.1854,0.0001,17.66555]
[1776882640429,41.85,78881.46,4.1,-0.18625,0.0001,17.71397]
[1776882641464,41.85,78881.0,4.1,-0.18629,0.0001,17.71623]
[1776882643310,41.85,78880.61,4.1,-0.18633,0.0001,17.7181]
[1776882643417,41.85,78884.4,4.1,-0.18595,0.0001,17.69702]
[1776882648452,41.85,78883.08,4.1,-0.18607,0.0001,17.70375]
[1776882653486,41.85,78885.04,4.1,-0.18587,0.0001,17.69242]
[1776882655593,41.85,78885.5,4.1,-0.18583,0.0001,17.68981]
[1776882657243,41.85,78883.91,4.1,-0.18598,0.0001,17.69846]
[1776882657329,41.85,78883.91,4.1,-0.18598,0.0001,17.69846]
[1776882657391,41.85,78883.91,4.1,-0.18598,0.0001,17.69846]
[1776882657714,41.85,78896.3,4.1,-0.18478,0.0001,17.63023]
[1776882661061,41.85,78899.67,4.1,-0.18446,0.0001,17.61172]
[1776882661085,41.85,78899.67,4.1,-0.18446,0.0001,17.61172]
[1776882661374,41.85,78899.12,4.1,-0.18451,0.0001,17.61477]
[1776882666587,41.85,78907.93,4.1,-0.18365,0.0001,17.56589]
[1776882669524,41.85,78909.82,4.1,-0.18347,0.0001,17.5554]
[1776882670014,41.85,78909.82,4.1,-0.18347,0.0001,17.5554]
[1776882670878,41.85,78914.17,4.1,-0.18305,0.0001,17.53143]
[1776882671160,41.85,78928.99,4.1,-0.18164,0.0001,17.4498]
[1776882672491,41.85,78931.4,4.1,-0.18141,0.0001,17.43663]
[1776882674590,41.85,78931.65,4.1,-0.18139,0.0001,17.43553]
[1776882675326,41.85,78931.65,4.1,-0.18139,0.0001,17.43553]
[1776882676376,41.85,78929.48,4.1,-0.1816,0.0001,17.44776]
[1776882676552,41.85,78929.7,4.1,-0.18158,0.0001,17.44667]
[1776882676658,41.85,78930.52,4.1,-0.1815,0.0001,17.44215]
[1776882678828,41.85,78930.21,4.1,-0.18153,0.0001,17.44384]
[1776882679146,41.85,78930.21,4.1,-0.18153,0.0001,17.44384]
[1776882679247,41.85,78932.19,4.1,-0.18134,0.0001,17.43291]
[1776882679953,41.85,78932.19,4.1,-0.18134,0.0001,17.43291]
[1776882685720,41.85,78947.12,4.1,-0.17992,9e-05,17.3501]
[1776882691030,41.85,78947.17,4.1,-0.17991,9e-05,17.34964]
[1776882696205,41.85,78953.33,4.1,-0.17929,9e-05,17.31126]
[1776882701352,41.85,78954.47,4.1,-0.17919,9e-05,17.30503]
[1776882707114,41.85,78952.36,4.1,-0.17939,9e-05,17.31664]
[1776882713918,41.85,78954.9,4.1,-0.17914,9e-05,17.30251]
[1776882718953,41.85,78953.73,4.1,-0.17925,9e-05,17.30892]
[1776882723988,41.85,78965.38,4.1,-0.17815,9e-05,17.24451]
[1776882725064,41.85,78965.38,4.1,-0.17815,9e-05,17.24451]
[1776882725899,41.85,78965.71,4.1,-0.17812,9e-05,17.24275]
[1776882728667,41.85,78971.69,4.1,-0.17757,9e-05,17.20995]
[1776882729639,41.85,78975.66,4.1,-0.17719,9e-05,17.1881]
[1776882732149,41.85,78980.01,4.1,-0.17679,9e-05,17.16435]
[1776882733968,41.85,78965.17,4.1,-0.17819,9e-05,17.24673]
[1776882740626,41.85,78963.57,4.1,-0.17835,9e-05,17.25594]
[1776882742514,41.85,78962.76,4.1,-0.17842,9e-05,17.26046]
[1776882742526,41.85,78962.6,4.1,-0.17844,9e-05,17.26138]
[1776882742549,41.85,78962.6,4.1,-0.17844,9e-05,17.26138]
[1776882743124,41.85,78953.16,4.1,-0.17933,9e-05,17.31356]
[1776882744267,41.85,78953.16,4.1,-0.17933,9e-05,17.31356]
[1776882744831,41.85,78944.1,4.1,-0.18019,9e-05,17.36369]
[1776882745138,41.85,78943.72,4.1,-0.18023,9e-05,17.36583]
[1776882746288,41.85,78943.72,4.1,-0.18023,9e-05,17.36583]
[1776882747229,41.85,78949.25,4.1,-0.1797,9e-05,17.3352]
[1776882749260,41.85,78956.17,4.1,-0.17905,9e-05,17.2969]
[1776882753881,41.85,78956.79,4.1,-0.17896,9e-05,17.28918]
[1776882759238,41.85,78956.8,4.1,-0.17895,9e-05,17.28904]
[1776882764273,41.85,78956.0,4.1,-0.17903,9e-05,17.29337]
[1776882769308,41.85,78955.44,4.1,-0.17908,9e-05,17.29635]
[1776882774343,41.85,78952.6,4.1,-0.17934,9e-05,17.31186]
[1776882775466,41.85,78952.6,4.1,-0.17934,9e-05,17.31186]
[1776882776357,41.85,78937.34,4.1,-0.18079,0.0001,17.39599]
[1776882777893,41.85,78934.65,4.1,-0.18105,0.0001,17.41075]
[1776882778575,41.85,78935.53,4.1,-0.18096,0.0001,17.40574]
[1776882780827,41.85,78935.97,4.1,-0.18092,0.0001,17.40327]
[1776882781395,41.85,78934.99,4.1,-0.18101,0.0001,17.40867]
[1776882786386,41.85,78935.31,4.1,-0.18097,0.0001,17.40629]
[1776882791465,41.84,78943.64,4.1,-0.18016,9e-05,17.35952]
[1776882796500,41.84,78947.8,4.1,-0.17976,9e-05,17.3362]
[1776882801535,41.84,78941.48,4.1,-0.18036,9e-05,17.37069]
[1776882806570,41.84,78937.45,4.1,-0.18073,0.0001,17.39238]
[1776882811189,41.84,78935.54,4.1,-0.1809,0.0001,17.40242]
[1776882811269,41.84,78935.54,4.1,-0.1809,0.0001,17.40242]
[1776882816814,41.84,78928.28,4.1,-0.18155,0.0001,17.4375]
[1776882818110,41.83,78926.46,4.1,-0.18172,0.0001,17.44736]
[1776882821345,41.83,78926.64,4.1,-0.1817,0.0001,17.44601]
[1776882821372,41.83,78926.89,4.1,-0.18167,0.0001,17.44426]
[1776882826557,41.83,78921.87,4.1,-0.18215,0.0001,17.47172]
[1776882826562,41.83,78921.87,4.1,-0.18215,0.0001,17.47172]
[1776882827305,41.83,78922.08,4.1,-0.18212,0.0001,17.4705]
[1776882827347,41.83,78930.26,4.1,-0.18134,0.0001,17.42533]
[1776882827717,41.83,78939.64,4.1,-0.18045,0.0001,17.37343]
[1776882832966,41.83,78943.01,4.1,-0.18012,9e-05,17.35456]
[1776882837977,41.83,78941.55,4.1,-0.18026,9e-05,17.36239]
[1776882841176,41.83,78941.23,4.1,-0.18028,9e-05,17.36393]
[1776882841708,41.83,78946.81,4.1,-0.17975,9e-05,17.33304]
[1776882841871,41.83,78946.81,4.1,-0.17975,9e-05,17.33304]
[1776882843569,41.83,78956.1,4.1,-0.17887,9e-05,17.28167]
[1776882847859,41.83,78946.54,4.1,-0.17978,9e-05,17.33449]
[1776882852947,41.83,78947.16,4.1,-0.17972,9e-05,17.33096]
[1776882854909,41.83,78956.91,4.1,-0.17879,9e-05,17.27698]
[1776882859943,41.83,78956.49,4.1,-0.17884,9e-05,17.27948]
[1776882864978,41.83,78955.17,4.1,-0.17896,9e-05,17.28686]
[1776882870014,41.83,78953.35,4.1,-0.17914,9e-05,17.29697]
[1776882874045,41.83,78949.93,4.1,-0.17943,9e-05,17.31162]
[1776882875210,41.83,78947.01,4.1,-0.1797,9e-05,17.32773]
[1776882877243,41.83,78937.17,4.1,-0.18064,0.0001,17.38194]
[1776882877244,41.83,78937.17,4.1,-0.18064,0.0001,17.38194]
[1776882877275,41.83,78937.17,4.1,-0.18064,0.0001,17.38194]
[1776882877375,41.83,78937.17,4.1,-0.18064,0.0001,17.38194]
[1776882877580,41.83,78937.17,4.1,-0.18064,0.0001,17.38194]
[1776882877595,41.83,78933.36,4.1,-0.181,0.0001,17.40284]
[1776882878197,41.83,78933.36,4.1,-0.181,0.0001,17.40284]
[1776882880084,41.83,78915.87,4.1,-0.18266,0.0001,17.49909]
[1776882884890,41.83,78922.16,4.1,-0.18205,0.0001,17.46396]
[1776882890933,41.82,78918.78,4.1,-0.18237,0.0001,17.482]
[1776882891202,41.82,78918.78,4.1,-0.18237,0.0001,17.482]
[1776882891717,41.82,78918.6,4.1,-0.18238,0.0001,17.48289]
[1776882891841,41.82,78918.6,4.1,-0.18238,0.0001,17.48289]
[1776882892170,41.82,78922.97,4.1,-0.18196,0.0001,17.4587]
[1776882892758,41.82,78922.97,4.1,-0.18196,0.0001,17.4587]
[1776882893748,41.82,78925.51,4.1,-0.18172,0.0001,17.44448]
[1776882899219,41.82,78920.15,4.1,-0.18221,0.0001,17.47273]
[1776882904253,41.82,78917.45,4.1,-0.18245,0.0001,17.48641]
[1776882905050,41.82,78917.45,4.1,-0.18245,0.0001,17.48641]
[1776882905168,41.82,78917.45,4.1,-0.18245,0.0001,17.48641]
[1776882905329,41.82,78917.45,4.1,-0.18245,0.0001,17.48641]
[1776882906098,41.81,78922.85,4.1,-0.18193,0.0001,17.45639]
[1776882907948,41.81,78935.58,4.1,-0.18071,0.0001,17.38581]
[1776882913092,41.81,78941.27,4.1,-0.18016,9e-05,17.35393]
[1776882918888,41.81,78934.62,4.1,-0.18078,0.0001,17.39022]
[1776882919359,41.81,78935.3,4.1,-0.18072,0.0001,17.38635]
[1776882924086,41.81,78944.29,4.1,-0.17987,9e-05,17.33691]
[1776882924881,41.81,78949.89,4.1,-0.17934,9e-05,17.30607]
[1776882925401,41.81,78952.39,4.1,-0.1791,9e-05,17.2924]
[1776882926781,41.81,78953.45,4.1,-0.179,9e-05,17.28656]
[1776882932450,41.81,78950.24,4.1,-0.17928,9e-05,17.30015]
[1776882937221,41.81,78947.33,4.1,-0.17955,9e-05,17.31625]
[1776882942897,41.81,78951.07,4.1,-0.1792,9e-05,17.29561]
[1776882947939,41.81,78949.19,4.1,-0.17938,9e-05,17.30612]
[1776882953597,41.81,78952.7,4.1,-0.17905,9e-05,17.28677]
[1776882958632,41.81,78947.97,4.1,-0.1795,9e-05,17.31308]
[1776882963667,41.81,78949.27,4.1,-0.17937,9e-05,17.30586]
[1776882966688,41.81,78939.87,4.1,-0.18027,0.0001,17.35777]
[1776882971726,41.81,78950.86,4.1,-0.17922,9e-05,17.29689]
[1776882976760,41.81,78954.09,4.1,-0.17892,9e-05,17.27923]
[1776882981882,41.81,78954.24,4.1,-0.17891,9e-05,17.27853]
[1776882987839,41.82,78954.14,4.1,-0.17892,9e-05,17.27942]
[1776882990838,41.82,78954.47,4.1,-0.17889,9e-05,17.27768]
[1776882992995,41.82,78963.32,4.1,-0.17803,9e-05,17.22457]
[1776882995901,41.82,78962.9,4.1,-0.17807,9e-05,17.22724]
[1776882996055,41.82,78961.5,4.1,-0.1782,9e-05,17.23509]
[1776882996832,41.82,78961.5,4.1,-0.1782,9e-05,17.23509]
[1776883000758,41.82,78957.94,4.1,-0.17854,9e-05,17.25452]
[1776883000974,41.82,78959.36,4.1,-0.1784,9e-05,17.2465]
[1776883003180,41.82,78959.04,4.1,-0.17843,9e-05,17.24831]
[1776883003959,41.82,78960.47,4.1,-0.1783,9e-05,17.24044]
[1776883008347,41.82,78962.08,4.1,-0.17815,9e-05,17.23177]
[1776883008558,41.82,78962.08,4.1,-0.17815,9e-05,17.23177]
[1776883008642,41.82,78962.21,4.1,-0.17814,9e-05,17.23111]
[1776883008861,41.82,78962.21,4.1,-0.17814,9e-05,17.23111]
[1776883009242,41.82,78972.27,4.1,-0.17719,9e-05,17.17536]
[1776883010087,41.82,78972.27,4.1,-0.17719,9e-05,17.17536]
[1776883011802,41.82,78976.5,4.1,-0.17679,9e-05,17.1518]
[1776883012009,41.82,78976.4,4.1,-0.17679,9e-05,17.15213]
[1776883012898,41.82,78976.4,4.1,-0.17679,9e-05,17.15213]
[1776883014866,41.82,78984.96,4.1,-0.17599,9e-05,17.10479]
[1776883015030,41.82,78980.96,4.1,-0.17637,9e-05,17.12706]
[1776883020065,41.82,78981.15,4.1,-0.17635,9e-05,17.12564]
[1776883020860,41.82,78981.15,4.1,-0.17635,9e-05,17.12564]
[1776883021072,41.81,78980.72,4.1,-0.17639,9e-05,17.12795]
[1776883022925,41.82,78979.35,4.1,-0.17652,9e-05,17.13562]
[1776883028121,41.82,78983.45,4.1,-0.17614,9e-05,17.11341]
[1776883029812,41.82,78983.45,4.1,-0.17614,9e-05,17.11341]
[1776883030135,41.82,78984.31,4.1,-0.17606,9e-05,17.10886]
[1776883032932,41.82,78987.33,4.1,-0.17578,9e-05,17.09206]
[1776883038192,41.82,78981.55,4.1,-0.17632,9e-05,17.124]
[1776883041437,41.82,78981.23,4.1,-0.17635,9e-05,17.12566]
[1776883042972,41.82,78980.66,4.1,-0.1764,9e-05,17.1287]
[1776883043251,41.82,78980.66,4.1,-0.1764,9e-05,17.1287]
[1776883043290,41.82,78979.24,4.1,-0.17653,9e-05,17.13651]
[1776883047884,41.82,78970.51,4.1,-0.17735,9e-05,17.18494]
[1776883048262,41.82,78970.65,4.1,-0.17734,9e-05,17.18416]
[1776883052327,41.82,78970.57,4.1,-0.17732,9e-05,17.18079]
[1776883052365,41.82,78970.23,4.1,-0.17736,9e-05,17.18281]
[1776883052991,41.82,78970.23,4.1,-0.17736,9e-05,17.18281]
[1776883053810,41.82,78970.23,4.1,-0.17736,9e-05,17.18281]
[1776883054303,41.82,78968.18,4.1,-0.17755,9e-05,17.19415]
[1776883056864,41.82,78968.82,4.1,-0.17748,9e-05,17.19027]
[1776883057215,41.82,78968.82,4.1,-0.17748,9e-05,17.19027]
[1776883057326,41.82,78969.27,4.1,-0.17744,9e-05,17.18761]
[1776883058345,41.82,78969.27,4.1,-0.17744,9e-05,17.18761]
[1776883058447,41.82,78969.07,4.1,-0.17746,9e-05,17.18871]
[1776883064375,41.81,78969.72,4.1,-0.17738,9e-05,17.18409]
[1776883068402,41.81,78979.17,4.1,-0.17648,9e-05,17.13114]
[1776883073438,41.81,78979.44,4.1,-0.17645,9e-05,17.12916]
[1776883078476,41.81,78980.11,4.1,-0.17638,9e-05,17.125]
[1776883081749,41.81,78978.93,4.1,-0.17649,9e-05,17.13137]
[1776883081829,41.81,78974.5,4.1,-0.1769,9e-05,17.15581]
[1776883082330,41.81,78974.5,4.1,-0.1769,9e-05,17.15581]
[1776883082626,41.81,78964.43,4.1,-0.17784,9e-05,17.21145]
[1776883086532,41.81,78952.6,4.1,-0.17897,9e-05,17.2772]
[1776883091567,41.81,78950.01,4.1,-0.17921,9e-05,17.29153]
[1776883096602,41.81,78951.8,4.1,-0.17904,9e-05,17.28167]
[1776883101637,41.81,78949.46,4.1,-0.17927,9e-05,17.29466]
[1776883106672,41.81,78951.1,4.1,-0.17911,9e-05,17.28564]
[1776883111903,41.81,78949.46,4.1,-0.17927,9e-05,17.29483]
[1776883114312,41.81,78954.39,4.1,-0.17877,9e-05,17.26338]
[1776883114728,41.81,78965.51,4.1,-0.17772,9e-05,17.2019]
[1776883117387,41.81,78966.71,4.1,-0.17761,9e-05,17.19546]
[1776883118348,41.81,78968.45,4.1,-0.17745,9e-05,17.18596]
[1776883118756,41.81,78968.91,4.1,-0.17741,9e-05,17.18356]
[1776883119062,41.81,78968.91,4.1,-0.17741,9e-05,17.18356]
[1776883120310,41.81,78970.68,4.1,-0.17724,9e-05,17.17377]
[1776883122792,41.81,78971.46,4.1,-0.17717,9e-05,17.16947]
[1776883127172,41.81,78971.81,4.1,-0.17714,9e-05,17.16762]
[1776883127820,41.81,78972.76,4.1,-0.17705,9e-05,17.16237]
[1776883132855,41.81,78982.15,4.1,-0.17616,9e-05,17.10984]
[1776883133990,41.81,78982.45,4.1,-0.17613,9e-05,17.1081]
[1776883138255,41.81,78980.97,4.1,-0.17627,9e-05,17.11601]
[1776883138897,41.81,78980.8,4.1,-0.17628,9e-05,17.11704]
[1776883143383,41.81,78980.34,4.1,-0.17633,9e-05,17.11994]
[1776883144884,41.81,78980.18,4.1,-0.17635,9e-05,17.12091]
[1776883149974,41.81,78980.77,4.1,-0.1763,9e-05,17.11815]
[1776883155009,41.81,78979.77,4.1,-0.1764,9e-05,17.12409]
[1776883161052,41.81,78979.67,4.1,-0.17642,9e-05,17.12506]
[1776883166090,41.82,78980.51,4.1,-0.17634,9e-05,17.12076]
[1776883169530,41.82,78981.2,4.1,-0.17628,9e-05,17.11708]
[1776883173638,41.82,78977.76,4.1,-0.17658,9e-05,17.13228]
[1776883173702,41.82,78977.76,4.1,-0.17658,9e-05,17.13228]
[1776883173895,41.82,78977.76,4.1,-0.17658,9e-05,17.13228]
[1776883173958,41.82,78974.97,4.1,-0.17684,9e-05,17.14778]
[1776883179181,41.82,78969.03,4.1,-0.17741,9e-05,17.18146]
[1776883181450,41.82,78969.2,4.1,-0.1774,9e-05,17.18066]
[1776883181947,41.82,78969.2,4.1,-0.1774,9e-05,17.18066]
[1776883182848,41.82,78969.18,4.1,-0.1774,9e-05,17.18091]
[1776883182949,41.82,78974.37,4.1,-0.17692,9e-05,17.1525]
[1776883186049,41.82,78977.7,4.1,-0.17661,9e-05,17.13416]
[1776883186061,41.82,78977.7,4.1,-0.17661,9e-05,17.13416]
[1776883186523,41.82,78979.57,4.1,-0.17644,9e-05,17.12386]
[1776883188849,41.82,78980.64,4.1,-0.17633,9e-05,17.11783]
[1776883188950,41.82,78979.73,4.1,-0.17642,9e-05,17.1227]
[1776883189127,41.82,78979.73,4.1,-0.17642,9e-05,17.1227]
[1776883194732,41.82,78977.92,4.1,-0.17659,9e-05,17.1329]
[1776883194833,41.82,78978.12,4.1,-0.17657,9e-05,17.13183]
[1776883200925,41.82,78981.11,4.1,-0.1763,9e-05,17.1161]
[1776883200931,41.82,78981.11,4.1,-0.1763,9e-05,17.1161]
[1776883200934,41.82,78983.1,4.1,-0.17612,9e-05,17.10527]
[1776883203917,41.83,78989.87,4.1,-0.17549,9e-05,17.06805]
[1776883205018,41.83,78986.95,4.1,-0.17577,9e-05,17.08447]
[1776883206084,41.83,78987.6,4.1,-0.17571,9e-05,17.08082]
[1776883209954,41.83,78999.0,4.1,-0.17464,9e-05,17.01753]
[1776883211419,41.83,78999.58,4.1,-0.17459,9e-05,17.01436]
[1776883216489,41.83,78999.72,4.1,-0.17458,9e-05,17.01377]
[1776883222921,41.83,78996.64,4.1,-0.17487,9e-05,17.03099]
[1776883227517,41.83,79013.19,4.1,-0.17333,9e-05,16.93936]
[1776883232552,41.83,79012.45,4.1,-0.17338,9e-05,16.93988]
[1776883238728,41.83,79012.44,4.1,-0.17339,9e-05,16.94046]
[1776883245643,41.83,79012.09,4.1,-0.17344,9e-05,16.94353]
[1776883250678,41.84,79012.41,4.1,-0.17342,9e-05,16.94236]
[1776883255713,41.84,79011.87,4.1,-0.17348,9e-05,16.94593]
[1776883260748,41.84,79007.66,4.1,-0.17388,9e-05,16.96983]
[1776883262871,41.84,79009.35,4.1,-0.17373,9e-05,16.96053]
[1776883268809,41.84,79010.71,4.1,-0.17361,9e-05,16.95372]
[1776883273843,41.84,79010.82,4.1,-0.17361,9e-05,16.95356]
[1776883278879,41.84,79010.65,4.1,-0.17363,9e-05,16.95494]
[1776883283914,41.85,79009.12,4.1,-0.17378,9e-05,16.96385]
[1776883288949,41.85,79010.02,4.1,-0.1737,9e-05,16.95921]
[1776883293984,41.85,79009.99,4.1,-0.17368,9e-05,16.95549]
[1776883299019,41.85,79009.13,4.1,-0.17376,9e-05,16.96062]
[1776883304054,41.85,79007.77,4.1,-0.1739,9e-05,16.96849]
[1776883307016,41.85,79007.61,4.1,-0.17391,9e-05,16.96949]
[1776883312110,41.85,78999.64,4.1,-0.17466,9e-05,17.01386]
[1776883317807,41.85,78998.07,4.1,-0.1748,9e-05,17.02252]
[1776883319173,41.85,78995.41,4.1,-0.17505,9e-05,17.03722]
[1776883320159,41.85,78993.85,4.1,-0.17519,9e-05,17.04583]
[1776883321999,41.85,78993.22,4.1,-0.17525,9e-05,17.04927]
[1776883327215,41.85,78997.36,4.1,-0.17486,9e-05,17.02613]
[1776883332594,41.85,78996.81,4.1,-0.17491,9e-05,17.02912]
[1776883338292,41.85,78996.94,4.1,-0.1749,9e-05,17.02831]
[1776883343327,41.85,78995.51,4.1,-0.17503,9e-05,17.03618]
[1776883344180,41.85,78995.51,4.1,-0.17503,9e-05,17.03618]
[1776883349369,41.85,78994.95,4.1,-0.17508,9e-05,17.03914]
[1776883350194,41.85,78994.95,4.1,-0.17508,9e-05,17.03914]
[1776883355411,41.85,78998.06,4.1,-0.17476,9e-05,17.01756]
[1776883360851,41.85,78997.28,4.1,-0.17483,9e-05,17.0219]
[1776883361760,41.85,78997.26,4.1,-0.17483,9e-05,17.02202]
[1776883366489,41.85,79003.42,4.1,-0.17426,9e-05,16.98808]
[1776883366932,41.85,79003.42,4.1,-0.17426,9e-05,16.98808]
[1776883367470,41.85,79003.43,4.1,-0.17426,9e-05,16.98808]
[1776883368665,41.85,79007.19,4.1,-0.17392,9e-05,16.96729]
[1776883369634,41.85,79006.91,4.1,-0.17394,9e-05,16.96892]
[1776883371842,41.85,79011.74,4.1,-0.1735,9e-05,16.94233]
[1776883372252,41.85,79011.74,4.1,-0.1735,9e-05,16.94233]
[1776883372338,41.85,79011.74,4.1,-0.1735,9e-05,16.94245]
[1776883372671,41.85,79022.72,4.1,-0.17249,9e-05,16.88165]
[1776883373196,41.85,79022.72,4.1,-0.17249,9e-05,16.88165]
[1776883376852,41.85,79029.43,4.1,-0.17188,9e-05,16.84512]
[1776883377134,41.85,79029.43,4.1,-0.17188,9e-05,16.84512]
[1776883377158,41.85,79026.34,4.1,-0.17217,9e-05,16.86252]
[1776883377817,41.85,79026.34,4.1,-0.17217,9e-05,16.86252]
[1776883377870,41.85,79026.34,4.1,-0.17217,9e-05,16.86252]
[1776883377880,41.85,79030.54,4.1,-0.17178,9e-05,16.83928]
[1776883378254,41.85,79030.54,4.1,-0.17178,9e-05,16.83928]
[1776883379003,41.85,79033.42,4.1,-0.17152,9e-05,16.82338]
[1776883380884,41.85,79028.49,4.1,-0.17198,9e-05,16.851]
[1776883380929,41.85,79027.8,4.1,-0.17204,9e-05,16.85504]
[1776883386808,41.86,79033.62,4.1,-0.17151,9e-05,16.82298]
[1776883386910,41.86,79032.67,4.1,-0.1716,9e-05,16.82834]
[1776883391995,41.86,79030.26,4.1,-0.17184,9e-05,16.84259]
[1776883396538,41.86,79026.38,4.1,-0.17221,9e-05,16.86506]
[1776883401733,41.86,79026.34,4.1,-0.17223,9e-05,16.86619]
[1776883406768,41.87,79025.61,4.1,-0.17231,9e-05,16.87096]
[1776883411804,41.87,79023.79,4.1,-0.17245,9e-05,16.87744]
[1776883416838,41.87,79027.2,4.1,-0.17215,9e-05,16.85916]
[1776883419863,41.87,79027.29,4.1,-0.17214,9e-05,16.85894]
[1776883419978,41.87,79026.22,4.1,-0.17224,9e-05,16.86502]
[1776883421330,41.87,79026.81,4.1,-0.17219,9e-05,16.86171]
[1776883421392,41.87,79026.81,4.1,-0.17219,9e-05,16.86169]
[1776883425418,41.87,79026.39,4.1,-0.17223,9e-05,16.86441]
[1776883425430,41.87,79026.39,4.1,-0.17223,9e-05,16.86441]
[1776883425902,41.87,79026.43,4.1,-0.17223,9e-05,16.86431]
[1776883427365,41.87,79026.16,4.1,-0.17226,9e-05,16.86578]
[1776883427916,41.87,79026.22,4.1,-0.17225,9e-05,16.86542]
[1776883431680,41.87,79026.53,4.1,-0.17223,9e-05,16.86407]
[1776883436979,41.88,79028.57,4.1,-0.17205,9e-05,16.8535]
[1776883441843,41.88,79030.58,4.1,-0.17188,9e-05,16.843]
[1776883448057,41.88,79028.11,4.1,-0.17212,9e-05,16.85782]
[1776883453092,41.88,79027.6,4.1,-0.17218,9e-05,16.86138]
[1776883458127,41.88,79025.51,4.1,-0.17238,9e-05,16.87363]
[1776883464171,41.89,79024.81,4.1,-0.17246,9e-05,16.87796]
[1776883464307,41.89,79024.81,4.1,-0.17246,9e-05,16.87796]
[1776883465296,41.89,79009.18,4.1,-0.17391,9e-05,16.96489]
[1776883466941,41.89,79006.51,4.1,-0.17416,9e-05,16.9798]
[1776883466949,41.89,79006.51,4.1,-0.17416,9e-05,16.9798]
[1776883466965,41.89,79006.51,4.1,-0.17416,9e-05,16.9798]
[1776883467197,41.89,79010.0,4.1,-0.17383,9e-05,16.96047]
[1776883472232,41.89,79006.76,4.1,-0.17411,9e-05,16.97486]
[1776883475183,41.89,79007.95,4.1,-0.17401,9e-05,16.96855]
[1776883475253,41.89,79008.57,4.1,-0.17395,9e-05,16.96526]
[1776883477255,41.89,79008.53,4.1,-0.17396,9e-05,16.96563]
[1776883481930,41.89,79008.72,4.1,-0.17394,9e-05,16.96466]
[1776883482187,41.89,79008.58,4.1,-0.17396,9e-05,16.96546]
[1776883483185,41.89,78997.81,4.1,-0.17496,9e-05,17.02527]
[1776883488357,41.89,78991.26,4.1,-0.17558,9e-05,17.06193]
[1776883489657,41.89,78991.26,4.1,-0.17558,9e-05,17.06193]
[1776883489999,41.89,78991.69,4.1,-0.17554,9e-05,17.05961]
[1776883496036,41.89,78990.85,4.1,-0.17561,9e-05,17.06382]
[1776883496688,41.89,78990.85,4.1,-0.17561,9e-05,17.06373]
[1776883497221,41.89,78989.53,4.1,-0.17573,9e-05,17.07095]
[1776883497877,41.89,78989.53,4.1,-0.17573,9e-05,17.07095]
[1776883497934,41.89,78980.93,4.1,-0.17654,9e-05,17.11858]
[1776883503463,41.89,78984.21,4.1,-0.17624,9e-05,17.10146]
[1776883507491,41.9,78974.3,4.1,-0.17719,9e-05,17.15697]
[1776883511104,41.9,78984.43,4.1,-0.17624,9e-05,17.10138]
[1776883514431,41.9,78986.95,4.1,-0.17602,9e-05,17.08807]
[1776883514979,41.9,78986.95,4.1,-0.17602,9e-05,17.08807]
[1776883515024,41.9,78986.3,4.1,-0.17608,9e-05,17.09188]
[1776883515875,41.9,78986.3,4.1,-0.17608,9e-05,17.09188]
[1776883515917,41.9,78988.86,4.1,-0.17584,9e-05,17.07778]
[1776883518508,41.9,78986.73,4.1,-0.17604,9e-05,17.0894]
[1776883519154,41.9,78986.37,4.1,-0.17607,9e-05,17.0913]
[1776883524610,41.9,78984.48,4.1,-0.17625,9e-05,17.10205]
[1776883529645,41.9,78981.84,4.1,-0.1765,9e-05,17.11688]
[1776883534680,41.9,78984.6,4.1,-0.17622,9e-05,17.09752]
[1776883540065,41.9,78987.47,4.1,-0.17595,9e-05,17.08192]
[1776883543295,41.9,78993.61,4.1,-0.17538,9e-05,17.04825]
[1776883543302,41.9,78993.61,4.1,-0.17538,9e-05,17.04825]
[1776883543321,41.9,78993.61,4.1,-0.17538,9e-05,17.04825]
[1776883543382,41.9,78993.61,4.1,-0.17538,9e-05,17.04825]
[1776883543371,41.9,78994.54,4.1,-0.1753,9e-05,17.04324]
[1776883546707,41.9,79000.09,4.1,-0.17479,9e-05,17.01269]
[1776883551999,41.9,79004.27,4.1,-0.1744,9e-05,16.98983]
[1776883555007,41.91,79016.35,4.1,-0.17329,9e-05,16.92333]
[1776883560863,41.91,79020.73,4.1,-0.1729,9e-05,16.9001]
[1776883561575,41.91,79020.73,4.1,-0.1729,9e-05,16.9001]
[1776883565751,41.91,79020.82,4.1,-0.1729,9e-05,16.90035]
[1776883570960,41.91,79016.05,4.1,-0.17336,9e-05,16.92767]
[1776883575968,41.92,79013.66,4.1,-0.17359,9e-05,16.94169]
[1776883581003,41.92,79019.09,4.1,-0.1731,9e-05,16.91242]
[1776883586038,41.92,79021.76,4.1,-0.17287,9e-05,16.89851]
[1776883591373,41.92,79020.87,4.1,-0.17296,9e-05,16.90416]
[1776883600954,41.93,79019.03,4.1,-0.17313,9e-05,16.91176]
[1776883602133,41.93,79019.78,4.1,-0.17306,9e-05,16.90776]
[1776883602153,41.93,79018.66,4.1,-0.17317,9e-05,16.91412]
[1776883607188,41.93,79017.73,4.1,-0.17328,9e-05,16.92067]
[1776883612223,41.94,79012.42,4.1,-0.17379,9e-05,16.95148]
[1776883613432,41.94,79012.42,4.1,-0.17379,9e-05,16.95148]
[1776883614237,41.94,79012.24,4.1,-0.17382,9e-05,16.95298]
[1776883618221,41.94,79012.9,4.1,-0.17376,9e-05,16.94963]
[1776883618426,41.94,79012.27,4.1,-0.17382,9e-05,16.95322]
[1776883619483,41.94,79011.76,4.1,-0.17387,9e-05,16.95627]
[1776883619488,41.94,79011.76,4.1,-0.17387,9e-05,16.95627]
[1776883620279,41.94,79011.38,4.1,-0.17391,9e-05,16.95859]
[1776883621553,41.94,79012.15,4.1,-0.17384,9e-05,16.95442]
[1776883622293,41.94,79013.13,4.1,-0.17375,9e-05,16.94909]
[1776883623444,41.94,79013.13,4.1,-0.17375,9e-05,16.94909]
[1776883623459,41.94,79013.13,4.1,-0.17375,9e-05,16.94909]
[1776883623461,41.94,79014.23,4.1,-0.17365,9e-05,16.94322]
[1776883629341,41.94,79022.21,4.1,-0.17293,9e-05,16.9]
[1776883634377,41.95,79021.83,4.1,-0.17298,9e-05,16.90289]
[1776883636504,41.95,79022.13,4.1,-0.17295,9e-05,16.90155]
[1776883641507,41.95,79019.05,4.1,-0.17325,9e-05,16.91944]
[1776883646950,41.95,79018.44,4.1,-0.17332,9e-05,16.92329]
[1776883652591,41.95,79023.04,4.1,-0.17288,9e-05,16.89458]
[1776883657464,41.96,79023.05,4.1,-0.17288,9e-05,16.895]
[1776883662963,41.96,79018.85,4.1,-0.17329,9e-05,16.91916]
[1776883668983,41.96,79017.97,4.1,-0.17338,9e-05,16.92475]
[1776883669084,41.96,79017.97,4.1,-0.17338,9e-05,16.92475]
[1776883670933,41.96,79031.27,4.1,-0.17216,9e-05,16.85153]
[1776883671849,41.96,79031.27,4.1,-0.17216,9e-05,16.85153]
[1776883672764,41.96,79038.08,4.1,-0.17154,9e-05,16.81405]
[1776883679001,41.97,79036.21,4.1,-0.17173,9e-05,16.82596]
[1776883685135,41.97,79036.33,4.1,-0.17174,9e-05,16.82656]
[1776883691035,41.98,79038.65,4.1,-0.17156,9e-05,16.81541]
[1776883695206,41.98,79043.28,4.1,-0.17115,9e-05,16.79082]
[1776883695822,41.98,79046.27,4.1,-0.17088,9e-05,16.77455]
[1776883695894,41.98,79056.43,4.1,-0.16995,9e-05,16.71858]
[1776883698109,41.98,79061.48,4.1,-0.1695,9e-05,16.69083]
[1776883698882,41.98,79066.78,4.1,-0.16902,9e-05,16.66172]
[1776883699463,41.98,79082.65,4.1,-0.16759,9e-05,16.57404]
[1776883700417,41.98,79092.88,4.1,-0.16667,9e-05,16.51788]
[1776883703408,41.99,79092.7,4.1,-0.16671,9e-05,16.5202]
[1776883703499,41.99,79092.7,4.1,-0.16671,9e-05,16.5202]
[1776883703429,41.99,79086.13,4.1,-0.16731,9e-05,16.5573]
[1776883703623,41.99,79086.13,4.1,-0.16731,9e-05,16.5573]
[1776883708758,42.0,79080.95,4.1,-0.16781,9e-05,16.588]
[1776883715031,42.0,79079.41,4.1,-0.16796,9e-05,16.59495]
[1776883718398,42.01,79078.14,4.1,-0.16809,9e-05,16.60272]
[1776883723733,42.01,79078.21,4.1,-0.16811,9e-05,16.60411]
[1776883729129,42.02,79074.81,4.1,-0.16846,9e-05,16.62534]
[1776883731764,42.02,79073.64,4.1,-0.16857,9e-05,16.63242]
[1776883732178,42.02,79073.64,4.1,-0.16857,9e-05,16.63242]
[1776883732219,42.02,79073.64,4.1,-0.16857,9e-05,16.63242]
[1776883732224,42.02,79073.64,4.1,-0.16857,9e-05,16.63242]
[1776883737677,42.02,79066.73,4.1,-0.16922,9e-05,16.67224]
[1776883737846,42.02,79066.73,4.1,-0.16922,9e-05,16.67224]
[1776883738572,42.02,79067.17,4.1,-0.16919,9e-05,16.67005]
[1776883741584,42.02,79067.21,4.1,-0.16919,9e-05,16.67]
[1776883742008,42.02,79067.18,4.1,-0.16919,9e-05,16.67025]
[1776883742071,42.02,79067.18,4.1,-0.16919,9e-05,16.67025]
[1776883742257,42.02,79067.18,4.1,-0.16919,9e-05,16.67025]
[1776883742555,42.02,79067.18,4.1,-0.16919,9e-05,16.67025]
[1776883742330,42.02,79080.44,4.1,-0.16799,9e-05,16.5969]
[1776883743274,42.03,79090.77,4.1,-0.16706,9e-05,16.53986]
[1776883745495,42.03,79089.5,4.1,-0.16718,9e-05,16.54716]
[1776883749099,42.03,79085.59,4.1,-0.16755,9e-05,16.56975]
[1776883754306,42.03,79089.4,4.1,-0.16722,9e-05,16.55002]
[1776883759249,42.04,79088.86,4.1,-0.16729,9e-05,16.55396]
[1776883759355,42.04,79089.82,4.1,-0.1672,9e-05,16.54887]
[1776883761891,42.04,79092.05,4.1,-0.16702,9e-05,16.53732]
[1776883762372,42.04,79091.93,4.1,-0.16703,9e-05,16.5384]
[1776883767407,42.04,79095.6,4.1,-0.16672,9e-05,16.51933]
[1776883767775,42.04,79095.6,4.1,-0.16672,9e-05,16.51933]
[1776883770823,42.05,79101.93,4.1,-0.16617,9e-05,16.48516]
[1776883776470,42.05,79104.05,4.1,-0.16598,9e-05,16.47119]
[1776883776789,42.05,79104.05,4.1,-0.16598,9e-05,16.47119]
[1776883776931,42.05,79104.05,4.1,-0.16598,9e-05,16.47119]
[1776883777033,42.05,79104.05,4.1,-0.16598,9e-05,16.47119]
[1776883778937,42.05,79118.09,4.1,-0.16473,9e-05,16.39413]
[1776883779658,42.05,79117.82,4.1,-0.16477,9e-05,16.39605]
[1776883779862,42.05,79117.82,4.1,-0.16477,9e-05,16.39605]
[1776883784634,42.08,79122.92,4.1,-0.16447,9e-05,16.3782]
[1776883787546,42.1,79133.54,4.1,-0.16363,9e-05,16.32608]
[1776883792582,42.18,79132.95,4.1,-0.1641,9e-05,16.35596]
[1776883794984,42.18,79133.12,4.1,-0.1641,9e-05,16.35604]
[1776883794991,42.18,79133.12,4.1,-0.1641,9e-05,16.35604]
[1776883800215,42.19,79130.6,4.1,-0.16436,9e-05,16.37249]
[1776883800683,42.19,79129.98,4.1,-0.16442,9e-05,16.37639]
[1776883802662,42.2,79127.34,4.1,-0.16474,9e-05,16.39613]
[1776883806203,42.21,79125.23,4.1,-0.16494,9e-05,16.40904]
[1776883807344,42.21,79121.99,4.1,-0.16524,9e-05,16.42732]
[1776883807367,42.21,79121.99,4.1,-0.16524,9e-05,16.42732]
[1776883809235,42.21,79114.81,4.1,-0.16589,9e-05,16.46767]
[1776883812381,42.21,79105.45,4.1,-0.16674,9e-05,16.52016]
[1776883812386,42.21,79105.45,4.1,-0.16674,9e-05,16.52016]
[1776883815500,42.21,79100.73,4.1,-0.16717,9e-05,16.54687]
[1776883819795,42.22,79103.16,4.1,-0.16697,9e-05,16.53448]
[1776883824570,42.22,79094.04,4.1,-0.1678,9e-05,16.58553]
[1776883829842,42.22,79097.86,4.1,-0.16748,9e-05,16.56559]
[1776883834884,42.24,79100.18,4.1,-0.16733,9e-05,16.55429]
[1776883839672,42.24,79098.97,4.1,-0.16745,9e-05,16.56169]
[1776883845048,42.24,79103.85,4.1,-0.16703,9e-05,16.53599]
[1776883847719,42.25,79101.17,4.1,-0.16728,9e-05,16.55141]
[1776883853738,42.25,79100.87,4.1,-0.16732,9e-05,16.55426]
[1776883855138,42.25,79102.08,4.1,-0.16722,9e-05,16.54778]
[1776883859245,42.25,79103.19,4.1,-0.16713,9e-05,16.54248]
[1776883859378,42.25,79103.19,4.1,-0.16713,9e-05,16.54248]
[1776883859565,42.25,79103.19,4.1,-0.16713,9e-05,16.54248]
[1776883859628,42.25,79105.19,4.1,-0.16696,9e-05,16.53167]
[1776883859903,42.25,79105.19,4.1,-0.16696,9e-05,16.53167]
[1776883860107,42.25,79105.19,4.1,-0.16696,9e-05,16.53167]
[1776883860561,42.25,79118.07,4.1,-0.16581,9e-05,16.46073]
[1776883866099,42.26,79124.89,4.1,-0.16522,9e-05,16.42432]
[1776883866816,42.26,79124.89,4.1,-0.16522,9e-05,16.42432]
[1776883867105,42.26,79124.23,4.1,-0.16528,9e-05,16.42817]
[1776883869563,42.26,79123.81,4.1,-0.16532,9e-05,16.43053]
[1776883869660,42.26,79123.81,4.1,-0.16532,9e-05,16.43057]
[1776883869735,42.26,79123.81,4.1,-0.16532,9e-05,16.43057]
[1776883872141,42.26,79107.93,4.1,-0.16674,9e-05,16.51868]
[1776883873238,42.26,79107.93,4.1,-0.16674,9e-05,16.51868]
[1776883873388,42.26,79107.93,4.1,-0.16674,9e-05,16.51868]
[1776883873727,42.26,79104.61,4.1,-0.16704,9e-05,16.53707]
[1776883875218,42.26,79099.51,4.1,-0.1675,9e-05,16.56539]
[1776883881204,42.26,79102.56,4.1,-0.16725,9e-05,16.5501]
[1776883886238,42.27,79102.16,4.1,-0.16731,9e-05,16.55339]
[1776883887907,42.27,79103.53,4.1,-0.16719,9e-05,16.54607]
[1776883893526,42.27,79096.36,4.1,-0.16781,9e-05,16.58206]
[1776883899335,42.27,79095.96,4.1,-0.16787,9e-05,16.58554]
[1776883904100,42.27,79096.45,4.1,-0.16783,9e-05,16.5834]
[1776883909406,42.28,79097.59,4.1,-0.16774,9e-05,16.57793]
[1776883914439,42.28,79103.45,4.1,-0.16723,9e-05,16.54648]
[1776883916397,42.28,79104.56,4.1,-0.16713,9e-05,16.54056]
[1776883917546,42.28,79108.11,4.1,-0.16682,9e-05,16.52121]
[1776883920885,42.28,79111.85,4.1,-0.1665,9e-05,16.5017]
[1776883922863,42.28,79111.56,4.1,-0.16653,9e-05,16.50381]
[1776883924372,42.29,79112.56,4.1,-0.16645,9e-05,16.49856]
[1776883929702,42.29,79118.53,4.1,-0.16594,9e-05,16.46713]
[1776883930551,42.29,79127.33,4.1,-0.16517,9e-05,16.41929]
[1776883935587,42.29,79122.05,4.1,-0.16565,9e-05,16.44944]
[1776883940622,42.3,79131.6,4.1,-0.16482,9e-05,16.39795]
[1776883945767,42.3,79134.99,4.1,-0.16453,9e-05,16.38027]
[1776883947232,42.3,79145.31,4.1,-0.16363,9e-05,16.32393]
[1776883956521,42.31,79146.49,4.1,-0.16354,9e-05,16.31621]
[1776883961770,42.32,79145.95,4.1,-0.16362,9e-05,16.32118]
[1776883967812,42.32,79146.47,4.1,-0.1636,9e-05,16.32025]
[1776883973037,42.33,79148.87,4.1,-0.16342,9e-05,16.30866]
[1776883974721,42.33,79152.71,4.1,-0.16308,9e-05,16.28783]
[1776883974743,42.33,79152.71,4.1,-0.16308,9e-05,16.28783]
[1776883974827,42.33,79152.77,4.1,-0.16308,9e-05,16.28786]
[1776883975238,42.33,79152.77,4.1,-0.16308,9e-05,16.28786]
[1776883976084,42.33,79154.96,4.1,-0.1629,9e-05,16.27616]
[1776883977338,42.33,79158.67,4.1,-0.16257,9e-05,16.25593]
[1776883978890,42.33,79158.91,4.1,-0.16256,9e-05,16.25508]
[1776883979072,42.33,79158.91,4.1,-0.16256,9e-05,16.25508]
[1776883980124,42.33,79159.47,4.1,-0.16252,9e-05,16.25223]
[1776883981165,42.33,79164.99,4.1,-0.16203,9e-05,16.22207]
[1776883982105,42.33,79167.93,4.1,-0.16178,9e-05,16.20616]
[1776883984508,42.34,79182.16,4.1,-0.16055,9e-05,16.12874]
[1776883986007,42.34,79182.27,4.1,-0.16055,9e-05,16.12856]
[1776883986962,42.34,79182.24,4.1,-0.16056,9e-05,16.12916]
[1776883990257,42.34,79180.0,4.1,-0.16077,9e-05,16.14274]
[1776883996492,42.35,79171.54,4.1,-0.16155,9e-05,16.19175]
[1776884002057,42.35,79168.05,4.1,-0.16189,9e-05,16.21323]
[1776884007092,42.36,79170.07,4.1,-0.16174,9e-05,16.20368]
[1776884012128,42.36,79169.58,4.1,-0.16177,9e-05,16.2037]
[1776884017383,42.37,79169.72,4.1,-0.16178,9e-05,16.20421]
[1776884017562,42.37,79169.72,4.1,-0.16178,9e-05,16.20421]
[1776884017698,42.37,79169.68,4.1,-0.16179,9e-05,16.20475]
[1776884021509,42.37,79159.42,4.1,-0.16269,9e-05,16.26166]
[1776884022855,42.37,79159.42,4.1,-0.16269,9e-05,16.26166]
[1776884023634,42.37,79155.1,4.1,-0.16308,9e-05,16.2855]
[1776884023815,42.37,79152.85,4.1,-0.16327,9e-05,16.29792]
[1776884026369,42.37,79143.57,4.1,-0.1641,9e-05,16.3493]
[1776884026489,42.37,79143.57,4.1,-0.1641,9e-05,16.3493]
[1776884030890,42.37,79132.69,4.1,-0.16506,9e-05,16.40941]
[1776884036542,42.37,79125.37,4.1,-0.16571,9e-05,16.44961]
[1776884036549,42.37,79125.37,4.1,-0.16571,9e-05,16.44961]
[1776884036577,42.37,79115.09,4.1,-0.16663,9e-05,16.50608]
[1776884040503,42.37,79110.05,4.1,-0.16707,9e-05,16.53339]
[1776884040510,42.37,79110.05,4.1,-0.16707,9e-05,16.53339]
[1776884040702,42.37,79108.03,4.1,-0.16725,9e-05,16.54434]
[1776884046367,42.37,79102.75,4.1,-0.16772,9e-05,16.57331]
[1776884050618,42.37,79099.14,4.1,-0.16804,9e-05,16.59302]
[1776884050675,42.37,79099.0,4.1,-0.16806,9e-05,16.59373]
[1776884054963,42.37,79098.34,4.1,-0.16811,9e-05,16.59701]
[1776884059157,42.37,79101.12,4.1,-0.16785,9e-05,16.58125]
[1776884059175,42.37,79101.12,4.1,-0.16785,9e-05,16.58125]
[1776884059287,42.37,79101.12,4.1,-0.16785,9e-05,16.58125]
[1776884060629,42.37,79107.72,4.1,-0.16726,9e-05,16.54491]
[1776884064029,42.37,79122.34,4.1,-0.16596,9e-05,16.46462]
[1776884067183,42.37,79123.06,4.1,-0.1659,9e-05,16.46091]
[1776884067516,42.37,79122.92,4.1,-0.16591,9e-05,16.46178]
[1776884071576,42.37,79122.99,4.1,-0.1659,9e-05,16.46132]
[1776884071584,42.37,79122.99,4.1,-0.1659,9e-05,16.46132]
[1776884077700,42.37,79120.98,4.1,-0.16604,9e-05,16.46759]
[1776884078725,42.37,79121.76,4.1,-0.16597,9e-05,16.46322]
[1776884084635,42.36,79118.4,4.1,-0.16626,9e-05,16.48121]
[1776884085786,42.36,79118.4,4.1,-0.16626,9e-05,16.48121]
[1776884085962,42.36,79118.4,4.1,-0.16626,9e-05,16.48121]
[1776884086657,42.36,79105.84,4.1,-0.16738,9e-05,16.55005]
[1776884091702,42.36,79102.86,4.1,-0.16765,9e-05,16.56628]
[1776884097733,42.36,79107.44,4.1,-0.16723,9e-05,16.54086]
[1776884101119,42.36,79098.77,4.1,-0.16801,9e-05,16.5884]
[1776884106798,42.36,79098.04,4.1,-0.16807,9e-05,16.59193]
[1776884111833,42.36,79094.25,4.1,-0.1684,9e-05,16.61225]
[1776884114044,42.36,79092.97,4.1,-0.16851,9e-05,16.61905]
[1776884114172,42.36,79092.97,4.1,-0.16851,9e-05,16.61905]
[1776884114276,42.36,79092.97,4.1,-0.16851,9e-05,16.61905]
[1776884114689,42.36,79092.97,4.1,-0.16851,9e-05,16.61905]
[1776884114868,42.36,79092.97,4.1,-0.16851,9e-05,16.61905]
[1776884114968,42.36,79091.22,4.1,-0.16867,9e-05,16.62854]
[1776884115091,42.36,79091.22,4.1,-0.16867,9e-05,16.62854]
[1776884116187,42.36,79088.73,4.1,-0.16889,9e-05,16.64225]
[1776884119410,42.36,79088.33,4.1,-0.16893,9e-05,16.64444]
[1776884124923,42.36,79083.55,4.1,-0.16936,9e-05,16.67061]
[1776884129959,42.36,79077.03,4.1,-0.16994,9e-05,16.70608]
[1776884134994,42.36,79077.01,4.1,-0.1699,9e-05,16.70145]
[1776884140029,42.35,79077.1,4.1,-0.16989,9e-05,16.70045]
[1776884142956,42.35,79076.85,4.1,-0.16991,9e-05,16.70173]
[1776884142983,42.35,79076.85,4.1,-0.16991,9e-05,16.70173]
[1776884143021,42.35,79076.9,4.1,-0.1699,9e-05,16.70137]
[1776884143286,42.35,79076.9,4.1,-0.1699,9e-05,16.70137]
[1776884143431,42.35,79074.49,4.1,-0.17012,9e-05,16.71451]
[1776884144089,42.35,79074.49,4.1,-0.17012,9e-05,16.71451]
[1776884145825,42.35,79067.19,4.1,-0.17078,9e-05,16.75463]
[1776884145926,42.35,79066.76,4.1,-0.17082,9e-05,16.75699]
[1776884146529,42.35,79066.76,4.1,-0.17082,9e-05,16.75699]
[1776884151927,42.35,79061.9,4.1,-0.17125,9e-05,16.78289]
[1776884154856,42.35,79055.76,4.1,-0.1718,9e-05,16.81618]
[1776884154958,42.35,79057.91,4.1,-0.1716,9e-05,16.80394]
[1776884155728,42.35,79057.91,4.1,-0.1716,9e-05,16.80394]
[1776884157698,42.35,79059.46,4.1,-0.17146,9e-05,16.79535]
[1776884158216,42.35,79059.92,4.1,-0.17141,9e-05,16.79279]
[1776884158649,42.35,79059.92,4.1,-0.17141,9e-05,16.79279]
[1776884158663,42.35,79059.92,4.1,-0.17141,9e-05,16.79279]
[1776884158871,42.35,79065.52,4.1,-0.17091,9e-05,16.76205]
[1776884159292,42.35,79076.44,4.1,-0.16991,9e-05,16.70197]
[1776884165039,42.35,79068.25,4.1,-0.17065,9e-05,16.74657]
[1776884166326,42.35,79063.92,4.1,-0.17104,9e-05,16.77022]
[1776884171973,42.34,79062.05,4.1,-0.1712,9e-05,16.77971]
[1776884177291,42.34,79059.04,4.1,-0.17146,9e-05,16.79513]
[1776884182326,42.34,79059.68,4.1,-0.17138,9e-05,16.79081]
[1776884187361,42.34,79059.52,4.1,-0.17139,9e-05,16.79092]
[1776884192100,42.34,79058.79,4.1,-0.17141,9e-05,16.79006]
[1776884192147,42.34,79058.79,4.1,-0.17141,9e-05,16.79006]
[1776884192642,42.34,79058.79,4.1,-0.17141,9e-05,16.79006]
[1776884192733,42.34,79058.79,4.1,-0.17141,9e-05,16.79006]
[1776884192744,42.34,79058.79,4.1,-0.17141,9e-05,16.79006]
[1776884193073,42.34,79058.79,4.1,-0.17141,9e-05,16.79006]
[1776884193031,42.33,79050.81,4.1,-0.17214,9e-05,16.83369]
[1776884194035,42.33,79041.36,4.1,-0.173,9e-05,16.88547]
[1776884199712,42.33,79037.88,4.1,-0.17331,9e-05,16.90387]
[1776884203876,42.33,79031.59,4.1,-0.17388,9e-05,16.93776]
[1776884209518,42.33,79033.44,4.1,-0.17369,9e-05,16.9265]
[1776884214553,42.33,79032.93,4.1,-0.17372,9e-05,16.92863]
[1776884219588,42.32,79030.2,4.1,-0.17396,9e-05,16.94293]
[1776884224970,42.32,79035.58,4.1,-0.17346,9e-05,16.91298]
[1776884230816,42.32,79035.48,4.1,-0.17346,9e-05,16.91289]
[1776884230887,42.32,79035.48,4.1,-0.17346,9e-05,16.91289]
[1776884232258,42.32,79046.29,4.1,-0.17247,9e-05,16.85343]
[1776884232966,42.32,79046.29,4.1,-0.17247,9e-05,16.85343]
[1776884233435,42.32,79049.52,4.1,-0.17217,9e-05,16.83569]
[1776884239152,42.32,79041.7,4.1,-0.17289,9e-05,16.87857]
[1776884240809,42.32,79041.46,4.1,-0.17291,9e-05,16.87983]
[1776884240822,42.32,79041.46,4.1,-0.17291,9e-05,16.87983]
[1776884240877,42.32,79041.46,4.1,-0.17291,9e-05,16.87983]
[1776884246779,42.32,79035.29,4.1,-0.17347,9e-05,16.91309]
[1776884251814,42.32,79034.6,4.1,-0.17349,9e-05,16.91206]
[1776884254931,42.32,79032.7,4.1,-0.17366,9e-05,16.92225]
[1776884260014,42.31,79026.63,4.1,-0.17421,9e-05,16.95488]
[1776884265913,42.31,79029.01,4.1,-0.17397,9e-05,16.94071]
[1776884270948,42.31,79026.84,4.1,-0.17416,9e-05,16.95181]
[1776884275983,42.31,79026.71,4.1,-0.17416,9e-05,16.95168]
[1776884277766,42.31,79028.19,4.1,-0.17402,9e-05,16.9434]
[1776884280057,42.3,79029.67,4.1,-0.17388,9e-05,16.93498]
[1776884280137,42.3,79029.67,4.1,-0.17388,9e-05,16.93498]
[1776884280220,42.3,79029.67,4.1,-0.17388,9e-05,16.93498]
[1776884281022,42.3,79053.34,4.1,-0.1717,9e-05,16.8048]
[1776884281295,42.3,79053.34,4.1,-0.1717,9e-05,16.8048]
[1776884282286,42.3,79057.93,4.1,-0.17128,9e-05,16.77949]
[1776884283192,42.3,79057.06,4.1,-0.17136,9e-05,16.7843]
[1776884285611,42.3,79057.21,4.1,-0.17135,9e-05,16.78361]
[1776884289679,42.3,79055.29,4.1,-0.17153,9e-05,16.79433]
[1776884289893,42.3,79055.29,4.1,-0.17153,9e-05,16.79433]
[1776884290086,42.3,79054.65,4.1,-0.17159,9e-05,16.7979]
[1776884295121,42.3,79054.65,4.1,-0.17158,9e-05,16.7974]
[1776884296215,42.3,79054.69,4.1,-0.17157,9e-05,16.79708]
[1776884298840,42.3,79048.18,4.1,-0.17217,9e-05,16.83262]
[1776884299149,42.3,79047.86,4.1,-0.17219,9e-05,16.83425]
[1776884304173,42.3,79043.67,4.1,-0.17258,9e-05,16.85724]
[1776884313902,42.3,79042.03,4.1,-0.17269,9e-05,16.86153]
[1776884313944,42.3,79042.03,4.1,-0.17269,9e-05,16.86153]
[1776884314152,42.3,79042.03,4.1,-0.17269,9e-05,16.86153]
[1776884314529,42.3,79042.26,4.1,-0.17267,9e-05,16.86022]
[1776884314900,42.3,79042.26,4.1,-0.17267,9e-05,16.86022]
[1776884320794,42.3,79041.51,4.1,-0.17273,9e-05,16.86411]
[1776884320802,42.3,79041.51,4.1,-0.17273,9e-05,16.86411]
[1776884320875,42.3,79041.51,4.1,-0.17273,9e-05,16.86411]
[1776884323039,42.3,79037.74,4.1,-0.17307,9e-05,16.88469]
[1776884323480,42.3,79033.82,4.1,-0.17343,9e-05,16.90612]
[1776884323830,42.3,79033.82,4.1,-0.17343,9e-05,16.90612]
[1776884324163,42.3,79033.82,4.1,-0.17343,9e-05,16.90612]
[1776884324490,42.3,79033.64,4.1,-0.17345,9e-05,16.907]
[1776884326714,42.3,79029.02,4.1,-0.17387,9e-05,16.9321]
[1776884328707,42.3,79031.27,4.1,-0.17366,9e-05,16.91948]
[1776884334394,42.29,79028.05,4.1,-0.17394,9e-05,16.9362]
[1776884339428,42.29,79027.42,4.1,-0.17398,9e-05,16.93887]
[1776884345078,42.29,79029.49,4.1,-0.17378,9e-05,16.92689]
[1776884350384,42.29,79025.86,4.1,-0.1741,9e-05,16.94586]
[1776884350390,42.29,79025.86,4.1,-0.1741,9e-05,16.94586]
[1776884350439,42.29,79025.86,4.1,-0.1741,9e-05,16.94586]
[1776884350459,42.29,79025.86,4.1,-0.1741,9e-05,16.94586]
[1776884352796,42.29,79022.67,4.1,-0.17439,9e-05,16.96301]
[1776884353405,42.29,79022.51,4.1,-0.1744,9e-05,16.9637]
[1776884353817,42.29,79020.95,4.1,-0.17454,9e-05,16.97206]
[1776884355413,42.29,79013.9,4.1,-0.17519,9e-05,17.01067]
[1776884360577,42.28,79020.84,4.1,-0.17455,9e-05,16.97231]
[1776884361907,42.28,79020.84,4.1,-0.17455,9e-05,16.97231]
[1776884367626,42.28,79026.8,4.1,-0.174,9e-05,16.93945]
[1776884371393,42.28,79029.46,4.1,-0.17375,9e-05,16.92494]
[1776884372265,42.28,79029.3,4.1,-0.17374,9e-05,16.92157]
[1776884372432,42.28,79029.3,4.1,-0.17374,9e-05,16.92157]
[1776884377696,42.28,79032.96,4.1,-0.1734,9e-05,16.90172]
[1776884379495,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379643,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379656,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379660,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379695,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379703,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379738,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379785,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379899,42.28,79033.18,4.1,-0.17338,9e-05,16.90056]
[1776884379973,42.29,79040.71,4.1,-0.17269,9e-05,16.85928]
[1776884381086,42.29,79040.71,4.1,-0.17269,9e-05,16.85928]
[1776884381876,42.28,79048.4,4.1,-0.17199,9e-05,16.81685]
[1776884387773,42.28,79048.91,4.1,-0.17192,9e-05,16.81299]
[1776884390923,42.28,79049.58,4.1,-0.17186,9e-05,16.809]
[1776884390958,42.28,79049.58,4.1,-0.17186,9e-05,16.809]
[1776884397843,42.28,79051.85,4.1,-0.17163,9e-05,16.79526]
[1776884400511,42.28,79051.0,4.1,-0.1717,9e-05,16.79963]
[1776884400880,42.28,79062.67,4.1,-0.17064,9e-05,16.73533]
[1776884401500,42.28,79062.67,4.1,-0.17064,9e-05,16.73533]
[1776884402727,42.28,79069.01,4.1,-0.17006,9e-05,16.70039]
[1776884402992,42.28,79069.01,4.1,-0.17006,9e-05,16.70039]
[1776884403039,42.28,79069.01,4.1,-0.17006,9e-05,16.70039]
[1776884403199,42.28,79069.01,4.1,-0.17006,9e-05,16.70039]
[1776884403179,42.28,79054.75,4.1,-0.17135,9e-05,16.77877]
[1776884403297,42.28,79054.75,4.1,-0.17135,9e-05,16.77877]
[1776884403355,42.28,79054.75,4.1,-0.17135,9e-05,16.77877]
[1776884403623,42.28,79054.75,4.1,-0.17135,9e-05,16.77877]
[1776884404156,42.28,79027.08,4.1,-0.17389,9e-05,16.93076]
[1776884404821,42.28,79027.08,4.1,-0.17389,9e-05,16.93076]
[1776884405114,42.28,79027.08,4.1,-0.17389,9e-05,16.93076]
[1776884405260,42.27,79009.68,4.1,-0.1755,9e-05,17.02602]
[1776884406069,42.27,79009.68,4.1,-0.1755,9e-05,17.02602]
[1776884406973,42.27,79003.93,4.1,-0.17603,9e-05,17.05739]
[1776884406999,42.27,79003.93,4.1,-0.17603,9e-05,17.05739]
[1776884407183,42.27,79003.93,4.1,-0.17603,9e-05,17.05739]
[1776884407334,42.27,79000.63,4.1,-0.17633,9e-05,17.07529]
[1776884407408,42.27,79000.63,4.1,-0.17633,9e-05,17.07529]
[1776884408225,42.27,78988.92,4.1,-0.17742,9e-05,17.13936]
[1776884409313,42.27,78988.49,4.1,-0.17746,9e-05,17.14157]
[1776884409934,42.27,78978.18,4.1,-0.17842,9e-05,17.19785]
[1776884412403,42.27,78976.61,4.1,-0.17856,9e-05,17.20598]
[1776884412537,42.27,78976.61,4.1,-0.17856,9e-05,17.20598]
[1776884415525,42.27,78991.65,4.1,-0.17714,9e-05,17.12314]
[1776884419188,42.27,78989.08,4.1,-0.17738,9e-05,17.1368]
[1776884419337,42.27,78988.78,4.1,-0.1774,9e-05,17.1383]
[1776884419660,42.27,78988.78,4.1,-0.1774,9e-05,17.1383]
[1776884421316,42.27,78981.43,4.1,-0.17808,9e-05,17.17821]
[1776884424066,42.27,78983.53,4.1,-0.17788,9e-05,17.16633]
[1776884424854,42.27,78981.69,4.1,-0.17805,9e-05,17.17622]
[1776884425045,42.26,78981.8,4.1,-0.17804,9e-05,17.17543]
[1776884430080,42.26,78981.24,4.1,-0.17806,9e-05,17.1768]
[1776884430662,42.26,78981.24,4.1,-0.17806,9e-05,17.1768]
[1776884432624,42.26,78969.92,4.1,-0.17908,9e-05,17.23377]
[1776884432681,42.26,78969.92,4.1,-0.17908,9e-05,17.23377]
[1776884432763,42.26,78969.92,4.1,-0.17908,9e-05,17.23377]
[1776884432816,42.26,78969.92,4.1,-0.17908,9e-05,17.23377]
[1776884433246,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884433338,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884433354,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884433396,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884433408,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884433537,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884433543,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884434066,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884434089,42.26,78960.95,4.1,-0.17992,9e-05,17.2824]
[1776884434222,42.26,78945.22,4.1,-0.1814,9e-05,17.368]
[1776884436188,42.26,78936.01,4.1,-0.18227,0.0001,17.41812]
[1776884436391,42.25,78935.54,4.1,-0.18231,0.0001,17.42049]
[1776884437592,42.25,78931.54,4.1,-0.18269,0.0001,17.4421]
[1776884437952,42.25,78931.54,4.1,-0.18269,0.0001,17.4421]
[1776884438110,42.25,78931.54,4.1,-0.18269,0.0001,17.4421]
[1776884438140,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884438337,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884438481,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884438664,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884438710,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884438713,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884438797,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884439191,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884439325,42.25,78922.26,4.1,-0.18357,0.0001,17.49245]
[1776884439206,42.25,78902.08,4.1,-0.1855,0.0001,17.60214]
[1776884441111,42.25,78900.34,4.1,-0.18566,0.0001,17.61145]
[1776884441159,42.25,78910.62,4.1,-0.18467,0.0001,17.55536]
[1776884443173,42.25,78900.33,4.1,-0.18566,0.0001,17.61111]
[1776884443331,42.25,78900.33,4.1,-0.18566,0.0001,17.61111]
[1776884443361,42.25,78900.33,4.1,-0.18566,0.0001,17.61111]
[1776884443649,42.25,78900.33,4.1,-0.18566,0.0001,17.61111]
[1776884444627,42.25,78898.13,4.1,-0.18587,0.0001,17.62291]
[1776884446895,42.25,78898.3,4.1,-0.18584,0.0001,17.62164]
[1776884446918,42.25,78898.3,4.1,-0.18584,0.0001,17.62164]
[1776884446945,42.25,78898.3,4.1,-0.18584,0.0001,17.62164]
[1776884448392,42.25,78892.39,4.1,-0.18641,0.0001,17.65342]
[1776884448472,42.25,78892.39,4.1,-0.18641,0.0001,17.65342]
[1776884450343,42.25,78908.51,4.1,-0.18485,0.0001,17.56537]
[1776884451337,42.25,78908.51,4.1,-0.18485,0.0001,17.56537]
[1776884453100,42.25,78907.71,4.1,-0.18492,0.0001,17.56948]
[1776884453243,42.25,78910.23,4.1,-0.18468,0.0001,17.55567]
[1776884454747,42.25,78914.22,4.1,-0.18429,0.0001,17.53372]
[1776884455728,42.24,78916.06,4.1,-0.18412,0.0001,17.5235]
[1776884455991,42.24,78916.06,4.1,-0.18412,0.0001,17.5235]
[1776884455993,42.24,78916.06,4.1,-0.18412,0.0001,17.5235]
[1776884456053,42.24,78916.06,4.1,-0.18412,0.0001,17.5235]
[1776884456264,42.24,78906.4,4.1,-0.18504,0.0001,17.5759]
[1776884456597,42.24,78906.4,4.1,-0.18504,0.0001,17.5759]
[1776884456659,42.24,78906.4,4.1,-0.18504,0.0001,17.5759]
[1776884456946,42.24,78906.4,4.1,-0.18504,0.0001,17.5759]
[1776884458155,42.24,78897.25,4.1,-0.18592,0.0001,17.62564]
[1776884458861,42.24,78899.09,4.1,-0.18574,0.0001,17.61553]
[1776884461302,42.24,78899.62,4.1,-0.18568,0.0001,17.61235]
[1776884461497,42.24,78898.91,4.1,-0.18575,0.0001,17.61607]
[1776884461758,42.24,78898.91,4.1,-0.18575,0.0001,17.61607]
[1776884462065,42.24,78898.91,4.1,-0.18575,0.0001,17.61607]
[1776884462328,42.24,78898.91,4.1,-0.18575,0.0001,17.61607]
[1776884462306,42.24,78894.61,4.1,-0.18616,0.0001,17.63931]
[1776884462535,42.24,78894.61,4.1,-0.18616,0.0001,17.63931]
[1776884463313,42.24,78888.22,4.1,-0.18677,0.0001,17.67388]
[1776884463723,42.24,78888.22,4.1,-0.18677,0.0001,17.67388]
[1776884463894,42.24,78888.22,4.1,-0.18677,0.0001,17.67388]
[1776884464078,42.24,78888.22,4.1,-0.18677,0.0001,17.67388]
[1776884464320,42.24,78876.88,4.1,-0.18787,0.0001,17.73528]
[1776884464976,42.24,78876.88,4.1,-0.18787,0.0001,17.73528]
[1776884465327,42.24,78876.88,4.1,-0.18787,0.0001,17.73528]
[1776884465328,42.24,78867.4,4.1,-0.18879,0.0001,17.78655]
[1776884465876,42.24,78867.4,4.1,-0.18879,0.0001,17.78655]
[1776884466328,42.24,78867.4,4.1,-0.18879,0.0001,17.78655]
[1776884467090,42.24,78873.02,4.1,-0.18823,0.0001,17.75578]
[1776884469473,42.24,78873.35,4.1,-0.18819,0.0001,17.75333]
[1776884469608,42.24,78873.35,4.1,-0.18819,0.0001,17.75333]
[1776884469751,42.24,78873.35,4.1,-0.18819,0.0001,17.75333]
[1776884469770,42.24,78873.35,4.1,-0.18819,0.0001,17.75333]
[1776884469804,42.24,78873.35,4.1,-0.18819,0.0001,17.75333]
[1776884470303,42.24,78873.35,4.1,-0.18819,0.0001,17.75333]
[1776884470420,42.24,78871.92,4.1,-0.18832,0.0001,17.76048]
[1776884470428,42.24,78871.92,4.1,-0.18832,0.0001,17.76048]
[1776884470478,42.24,78871.92,4.1,-0.18832,0.0001,17.76048]
[1776884470504,42.24,78871.92,4.1,-0.18832,0.0001,17.76048]
[1776884470585,42.24,78871.92,4.1,-0.18832,0.0001,17.76048]
[1776884470734,42.24,78871.92,4.1,-0.18832,0.0001,17.76048]
[1776884470806,42.24,78871.92,4.1,-0.18832,0.0001,17.76048]
[1776884470925,42.24,78871.92,4.1,-0.18832,0.0001,17.76048]
[1776884471215,42.23,78865.6,4.1,-0.18893,0.0001,17.79451]
[1776884471803,42.23,78865.6,4.1,-0.18893,0.0001,17.79451]
[1776884472278,42.23,78853.62,4.1,-0.1901,0.0001,17.85932]
[1776884475866,42.23,78858.44,4.1,-0.18962,0.0001,17.83272]
[1776884475880,42.23,78858.44,4.1,-0.18962,0.0001,17.83272]
[1776884476187,42.23,78858.44,4.1,-0.18962,0.0001,17.83272]
[1776884476247,42.23,78860.4,4.1,-0.18942,0.0001,17.82197]
[1776884476475,42.23,78860.4,4.1,-0.18942,0.0001,17.82197]
[1776884478207,42.23,78867.76,4.1,-0.1887,0.0001,17.78183]
[1776884478259,42.23,78867.76,4.1,-0.1887,0.0001,17.78183]
[1776884478650,42.23,78868.32,4.1,-0.18865,0.0001,17.77859]
[1776884479164,42.23,78868.32,4.1,-0.18865,0.0001,17.77859]
[1776884479420,42.23,78874.64,4.1,-0.18803,0.0001,17.74411]
[1776884481814,42.23,78882.2,4.1,-0.18729,0.0001,17.7028]
[1776884483864,42.23,78870.51,4.1,-0.18842,0.0001,17.76599]
[1776884486131,42.23,78863.59,4.1,-0.18909,0.0001,17.80323]
[1776884487160,42.23,78856.71,4.1,-0.18976,0.0001,17.84036]
[1776884487230,42.23,78856.71,4.1,-0.18976,0.0001,17.84036]
[1776884487359,42.23,78852.68,4.1,-0.19015,0.0001,17.86203]
[1776884487420,42.23,78852.68,4.1,-0.19015,0.0001,17.86203]
[1776884487474,42.23,78852.68,4.1,-0.19015,0.0001,17.86203]
[1776884487680,42.23,78852.68,4.1,-0.19015,0.0001,17.86203]
[1776884487773,42.23,78842.07,4.1,-0.19118,0.0001,17.91928]
[1776884490155,42.23,78834.89,4.1,-0.19188,0.0001,17.95786]
[1776884490170,42.23,78834.89,4.1,-0.19188,0.0001,17.95786]
[1776884490955,42.22,78835.74,4.1,-0.1918,0.0001,17.95298]
[1776884491035,42.22,78835.74,4.1,-0.1918,0.0001,17.95298]
[1776884492519,42.22,78854.55,4.1,-0.18991,0.0001,17.84624]
[1776884496610,42.22,78856.74,4.1,-0.18969,0.0001,17.83396]
[1776884497446,42.22,78856.6,4.1,-0.1897,0.0001,17.83459]
[1776884499461,42.22,78855.09,4.1,-0.18984,0.0001,17.84251]
[1776884499491,42.22,78855.09,4.1,-0.18984,0.0001,17.84251]
[1776884499568,42.22,78857.11,4.1,-0.18964,0.0001,17.83143]
[1776884504568,42.22,78852.34,4.1,-0.1901,0.0001,17.85665]
[1776884505130,42.22,78852.34,4.1,-0.1901,0.0001,17.85665]
[1776884507615,42.22,78843.65,4.1,-0.19094,0.0001,17.90308]
[1776884507734,42.22,78843.65,4.1,-0.19094,0.0001,17.90308]
[1776884508309,42.22,78843.65,4.1,-0.19094,0.0001,17.90308]
[1776884508893,42.21,78844.87,4.1,-0.19081,0.0001,17.89625]
[1776884508930,42.21,78844.87,4.1,-0.19081,0.0001,17.89625]
[1776884509026,42.21,78842.39,4.1,-0.19105,0.0001,17.90945]
[1776884510322,42.21,78842.39,4.1,-0.19105,0.0001,17.90945]
[1776884514366,42.21,78842.87,4.1,-0.19099,0.0001,17.90602]
[1776884514771,42.21,78843.49,4.1,-0.19093,0.0001,17.90247]
[1776884514852,42.21,78846.04,4.1,-0.19067,0.0001,17.88848]
[1776884515796,42.21,78856.82,4.1,-0.18962,0.0001,17.8299]
[1776884521098,42.21,78858.25,4.1,-0.18947,0.0001,17.82168]
[1776884521477,42.21,78860.34,4.1,-0.18926,0.0001,17.81023]
[1776884521496,42.21,78860.34,4.1,-0.18926,0.0001,17.81023]
[1776884527765,42.2,78866.89,4.1,-0.1886,0.0001,17.77345]
[1776884528864,42.2,78866.89,4.1,-0.1886,0.0001,17.77345]
[1776884528944,42.2,78866.89,4.1,-0.1886,0.0001,17.77345]
[1776884532027,42.2,78876.1,4.1,-0.1877,0.0001,17.72301]
[1776884537397,42.2,78876.78,4.1,-0.18763,0.0001,17.71895]
[1776884542870,42.2,78882.74,4.1,-0.18705,0.0001,17.68613]
[1776884547878,42.2,78884.98,4.1,-0.18683,0.0001,17.67379]
[1776884552016,42.2,78879.59,4.1,-0.18734,0.0001,17.7029]
[1776884553821,42.2,78878.96,4.1,-0.18737,0.0001,17.70194]
[1776884553946,42.2,78882.25,4.1,-0.18705,0.0001,17.68399]
[1776884559281,42.2,78884.98,4.1,-0.18678,0.0001,17.66844]
[1776884559980,42.2,78890.98,4.1,-0.18619,0.0001,17.63563]
[1776884560973,42.19,78900.06,4.1,-0.18532,0.0001,17.58606]
[1776884561514,42.19,78906.87,4.1,-0.18466,0.0001,17.54889]
[1776884562132,42.19,78906.87,4.1,-0.18466,0.0001,17.54889]
[1776884564421,42.19,78906.72,4.1,-0.18467,0.0001,17.54967]
[1776884564449,42.19,78906.72,4.1,-0.18467,0.0001,17.54967]
[1776884566204,42.19,78912.99,4.1,-0.18407,0.0001,17.51544]
[1776884567196,42.19,78917.12,4.1,-0.18368,0.0001,17.49294]
[1776884567919,42.19,78917.23,4.1,-0.18367,0.0001,17.4924]
[1776884568435,42.19,78917.23,4.1,-0.18367,0.0001,17.4924]
[1776884568647,42.19,78916.55,4.1,-0.18373,0.0001,17.49617]
[1776884568927,42.19,78916.55,4.1,-0.18373,0.0001,17.49617]
[1776884569243,42.19,78916.55,4.1,-0.18373,0.0001,17.49617]
[1776884569349,42.19,78920.59,4.1,-0.18335,0.0001,17.47418]
[1776884572193,42.19,78931.28,4.1,-0.18231,0.0001,17.41485]
[1776884573756,42.19,78932.21,4.1,-0.18222,0.0001,17.40949]
[1776884573829,42.19,78932.21,4.1,-0.18222,0.0001,17.40949]
[1776884574123,42.19,78932.21,4.1,-0.18222,0.0001,17.40949]
[1776884574266,42.19,78932.21,4.1,-0.18222,0.0001,17.40949]
[1776884574534,42.19,78936.01,4.1,-0.18185,0.0001,17.38847]
[1776884574707,42.19,78936.01,4.1,-0.18185,0.0001,17.38847]
[1776884574791,42.19,78936.01,4.1,-0.18185,0.0001,17.38847]
[1776884575443,42.19,78951.2,4.1,-0.18041,9e-05,17.30516]
[1776884581028,42.19,78953.48,4.1,-0.18018,9e-05,17.29216]
[1776884581505,42.19,78955.3,4.1,-0.18001,9e-05,17.28208]
[1776884584057,42.19,78957.27,4.1,-0.17982,9e-05,17.2711]
[1776884584081,42.19,78957.27,4.1,-0.17982,9e-05,17.2711]
[1776884584090,42.19,78957.27,4.1,-0.17982,9e-05,17.2711]
[1776884588202,42.19,78946.62,4.1,-0.18082,9e-05,17.32908]
[1776884588895,42.19,78946.62,4.1,-0.18082,9e-05,17.32908]
[1776884589333,42.19,78946.62,4.1,-0.18082,9e-05,17.32908]
[1776884589374,42.19,78946.62,4.1,-0.18082,9e-05,17.32908]
[1776884589471,42.19,78946.62,4.1,-0.18082,9e-05,17.32908]
[1776884590905,42.18,78933.34,4.1,-0.18208,0.0001,17.40131]
[1776884591432,42.18,78933.34,4.1,-0.18208,0.0001,17.40131]
[1776884592398,42.18,78930.03,4.1,-0.18239,0.0001,17.41913]
[1776884592900,42.18,78928.91,4.1,-0.18249,0.0001,17.42496]
[1776884593236,42.18,78927.17,4.1,-0.18265,0.0001,17.43416]
[1776884593771,42.18,78927.17,4.1,-0.18265,0.0001,17.43416]
[1776884594509,42.18,78927.95,4.1,-0.18257,0.0001,17.42974]
[1776884595853,42.18,78925.32,4.1,-0.18282,0.0001,17.44395]
[1776884595860,42.18,78925.32,4.1,-0.18282,0.0001,17.44395]
[1776884596212,42.18,78925.32,4.1,-0.18282,0.0001,17.44395]
[1776884596260,42.18,78920.49,4.1,-0.18328,0.0001,17.47015]
[1776884597362,42.18,78920.49,4.1,-0.18328,0.0001,17.47015]
[1776884597397,42.18,78920.63,4.1,-0.18326,0.0001,17.46919]
[1776884598923,42.18,78921.86,4.1,-0.18315,0.0001,17.46242]
[1776884603985,42.18,78921.5,4.1,-0.18318,0.0001,17.46415]
[1776884609351,42.18,78923.03,4.1,-0.18303,0.0001,17.45561]
[1776884612372,42.18,78913.17,4.1,-0.18394,0.0001,17.50509]
[1776884613119,42.18,78913.17,4.1,-0.18394,0.0001,17.50509]
[1776884615656,42.18,78902.55,4.1,-0.18495,0.0001,17.56274]
[1776884616256,42.18,78902.55,4.1,-0.18495,0.0001,17.56274]
[1776884616384,42.18,78902.55,4.1,-0.18495,0.0001,17.56274]
[1776884621365,42.17,78889.21,4.1,-0.18622,0.0001,17.6344]
[1776884621639,42.17,78889.24,4.1,-0.18621,0.0001,17.63399]
[1776884621940,42.17,78889.24,4.1,-0.18621,0.0001,17.63399]
[1776884622446,42.17,78870.35,4.1,-0.18804,0.0001,17.73649]
[1776884623362,42.17,78870.35,4.1,-0.18804,0.0001,17.73649]
[1776884624374,42.17,78862.92,4.1,-0.18876,0.0001,17.77674]
[1776884624460,42.17,78856.44,4.1,-0.18939,0.0001,17.81166]
[1776884624988,42.17,78856.44,4.1,-0.18939,0.0001,17.81166]
[1776884625229,42.17,78856.44,4.1,-0.18939,0.0001,17.81166]
[1776884625676,42.17,78851.02,4.1,-0.18991,0.0001,17.84083]
[1776884626413,42.17,78851.02,4.1,-0.18991,0.0001,17.84083]
[1776884630663,42.17,78849.36,4.1,-0.19006,0.0001,17.84868]
[1776884633754,42.16,78845.64,4.1,-0.19041,0.0001,17.8681]
[1776884633818,42.16,78845.64,4.1,-0.19041,0.0001,17.8681]
[1776884633828,42.16,78845.64,4.1,-0.19041,0.0001,17.8681]
[1776884633879,42.16,78845.64,4.1,-0.19041,0.0001,17.8681]
[1776884634014,42.16,78845.64,4.1,-0.19041,0.0001,17.8681]
[1776884634030,42.16,78845.64,4.1,-0.19041,0.0001,17.8681]
[1776884634273,42.16,78845.64,4.1,-0.19041,0.0001,17.8681]
[1776884634480,42.16,78845.64,4.1,-0.19041,0.0001,17.8681]
[1776884634333,42.16,78845.64,4.1,-0.1904,0.0001,17.86783]
[1776884634580,42.16,78845.64,4.1,-0.1904,0.0001,17.86783]
[1776884634822,42.16,78845.64,4.1,-0.1904,0.0001,17.86783]
[1776884634827,42.16,78845.64,4.1,-0.1904,0.0001,17.86783]
[1776884635015,42.16,78845.64,4.1,-0.1904,0.0001,17.86783]
[1776884635338,42.16,78820.18,4.1,-0.19291,0.0001,18.00565]
[1776884635688,42.16,78820.18,4.1,-0.19291,0.0001,18.00565]
[1776884636040,42.16,78820.18,4.1,-0.19291,0.0001,18.00565]
[1776884636285,42.16,78820.18,4.1,-0.19291,0.0001,18.00565]
[1776884636495,42.16,78807.52,4.1,-0.19416,0.0001,18.07399]
[1776884636876,42.16,78807.52,4.1,-0.19416,0.0001,18.07399]
[1776884637035,42.16,78807.52,4.1,-0.19416,0.0001,18.07399]
[1776884637403,42.16,78807.49,4.1,-0.19416,0.0001,18.07403]
[1776884638293,42.16,78807.49,4.1,-0.19416,0.0001,18.07403]
[1776884638516,42.16,78813.95,4.1,-0.19351,0.0001,18.03875]
[1776884639797,42.16,78814.73,4.1,-0.19344,0.0001,18.03454]
[1776884640262,42.16,78814.73,4.1,-0.19344,0.0001,18.03454]
[1776884640320,42.16,78813.52,4.1,-0.19355,0.0001,18.04065]
[1776884640840,42.16,78813.52,4.1,-0.19355,0.0001,18.04065]
[1776884646280,42.16,78813.63,4.1,-0.19353,0.0001,18.03963]
[1776884646282,42.16,78813.63,4.1,-0.19353,0.0001,18.03963]
[1776884648373,42.16,78802.55,4.1,-0.19463,0.0001,18.09924]
[1776884650376,42.16,78802.76,4.1,-0.1946,0.0001,18.0978]
[1776884651468,42.16,78799.64,4.1,-0.19491,0.0001,18.11448]
[1776884652974,42.16,78795.1,4.1,-0.19535,0.0001,18.13857]
[1776884653008,42.16,78795.1,4.1,-0.19535,0.0001,18.13857]
[1776884653205,42.16,78795.1,4.1,-0.19535,0.0001,18.13857]
[1776884653839,42.16,78793.88,4.1,-0.19547,0.0001,18.14494]
[1776884654532,42.16,78793.88,4.1,-0.19547,0.0001,18.14494]
[1776884656132,42.15,78779.37,4.1,-0.19691,0.0001,18.22267]
[1776884656286,42.15,78779.37,4.1,-0.19691,0.0001,18.22267]
[1776884661735,42.15,78779.46,4.1,-0.19687,0.0001,18.22013]
[1776884666286,42.14,78781.0,4.1,-0.1967,0.0001,18.21101]
[1776884666742,42.14,78781.22,4.1,-0.19667,0.0001,18.20955]
[1776884670175,42.14,78784.44,4.1,-0.19634,0.0001,18.19146]
[1776884670207,42.14,78784.44,4.1,-0.19634,0.0001,18.19146]
[1776884670978,42.14,78780.9,4.1,-0.19669,0.0001,18.21028]
[1776884671092,42.14,78780.9,4.1,-0.19669,0.0001,18.21028]
[1776884671420,42.14,78780.9,4.1,-0.19669,0.0001,18.21028]
[1776884671477,42.14,78777.06,4.1,-0.19704,0.0001,18.22649]
[1776884672873,42.14,78771.54,4.1,-0.19759,0.0001,18.25602]
[1776884673451,42.14,78771.54,4.1,-0.19759,0.0001,18.25602]
[1776884673550,42.14,78776.67,4.1,-0.19707,0.0001,18.22823]
[1776884674738,42.14,78784.11,4.1,-0.19632,0.0001,18.1879]
[1776884674786,42.14,78784.11,4.1,-0.19632,0.0001,18.1879]
[1776884674803,42.14,78784.11,4.1,-0.19632,0.0001,18.1879]
[1776884674813,42.14,78784.11,4.1,-0.19632,0.0001,18.1879]
[1776884675067,42.14,78784.11,4.1,-0.19632,0.0001,18.1879]
[1776884675328,42.14,78784.11,4.1,-0.19632,0.0001,18.1879]
[1776884675381,42.14,78781.76,4.1,-0.19655,0.0001,18.20032]
[1776884676757,42.14,78777.85,4.1,-0.19694,0.0001,18.22124]
[1776884676848,42.14,78783.29,4.1,-0.19639,0.0001,18.19181]
[1776884681565,42.13,78784.35,4.1,-0.19627,0.0001,18.18539]
[1776884684880,42.13,78786.77,4.1,-0.19602,0.0001,18.17146]
[1776884685143,42.13,78786.77,4.1,-0.19602,0.0001,18.17146]
[1776884685299,42.13,78786.77,4.1,-0.19602,0.0001,18.17146]
[1776884685551,42.13,78787.74,4.1,-0.19591,0.0001,18.16602]
[1776884686524,42.13,78787.74,4.1,-0.19591,0.0001,18.16602]
[1776884686545,42.13,78797.69,4.1,-0.19492,0.0001,18.11203]
[1776884688099,42.13,78809.95,4.1,-0.19369,0.0001,18.04532]
[1776884693970,42.12,78818.14,4.1,-0.19286,0.0001,18.00009]
[1776884699448,42.12,78817.53,4.1,-0.19291,0.0001,18.0028]
[1776884700481,42.12,78815.79,4.1,-0.19308,0.0001,18.01207]
[1776884700522,42.12,78815.79,4.1,-0.19308,0.0001,18.01207]
[1776884700624,42.12,78808.59,4.1,-0.19379,0.0001,18.05084]
[1776884700656,42.12,78808.59,4.1,-0.19379,0.0001,18.05084]
[1776884700732,42.12,78808.59,4.1,-0.19379,0.0001,18.05084]
[1776884700768,42.12,78808.59,4.1,-0.19379,0.0001,18.05084]
[1776884700879,42.12,78808.59,4.1,-0.19379,0.0001,18.05084]
[1776884701189,42.12,78808.59,4.1,-0.19379,0.0001,18.05084]
[1776884701542,42.12,78808.59,4.1,-0.19379,0.0001,18.05084]
[1776884701567,42.12,78789.16,4.1,-0.19572,0.0001,18.15552]
[1776884702066,42.12,78789.16,4.1,-0.19572,0.0001,18.15552]
[1776884702528,42.12,78775.52,4.1,-0.19708,0.0001,18.22879]
[1776884703729,42.12,78775.96,4.1,-0.19703,0.0001,18.22611]
[1776884705028,42.12,78777.3,4.1,-0.19689,0.0001,18.2186]
[1776884705169,42.12,78777.3,4.1,-0.19689,0.0001,18.2186]
[1776884705547,42.12,78766.3,4.1,-0.19799,0.0001,18.27749]
[1776884706177,42.12,78766.3,4.1,-0.19799,0.0001,18.27749]
[1776884706793,42.12,78759.33,4.1,-0.19869,0.0001,18.31458]
[1776884706834,42.12,78759.33,4.1,-0.19869,0.0001,18.31458]
[1776884707153,42.12,78759.33,4.1,-0.19869,0.0001,18.31458]
[1776884707464,42.12,78759.33,4.1,-0.19869,0.0001,18.31458]
[1776884707583,42.12,78759.33,4.1,-0.19869,0.0001,18.31458]
[1776884707547,42.11,78757.75,4.1,-0.19884,0.0001,18.32265]
[1776884708786,42.11,78759.08,4.1,-0.1987,0.0001,18.31534]
[1776884709226,42.11,78759.08,4.1,-0.1987,0.0001,18.31534]
[1776884710240,42.11,78763.94,4.1,-0.19821,0.0001,18.28907]
[1776884710307,42.11,78763.94,4.1,-0.19821,0.0001,18.28907]
[1776884710409,42.11,78764.76,4.1,-0.19813,0.0001,18.28453]
[1776884712876,42.11,78756.32,4.1,-0.19897,0.0001,18.32936]
[1776884713482,42.11,78756.32,4.1,-0.19897,0.0001,18.32936]
[1776884713545,42.11,78756.27,4.1,-0.19897,0.0001,18.32932]
[1776884713854,42.11,78756.27,4.1,-0.19897,0.0001,18.32932]
[1776884714114,42.11,78756.27,4.1,-0.19897,0.0001,18.32932]
[1776884716916,42.11,78760.02,4.1,-0.19858,0.0001,18.30867]
[1776884718115,42.11,78759.88,4.1,-0.19859,0.0001,18.30926]
[1776884721677,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884721787,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884721807,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884721939,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884721946,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884721980,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722049,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722161,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722254,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722292,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722294,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722428,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722442,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722475,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722481,42.11,78759.75,4.1,-0.19859,0.0001,18.30936]
[1776884722610,42.1,78748.92,4.1,-0.19968,0.0001,18.36735]
[1776884723526,42.1,78733.06,4.1,-0.20129,0.0001,18.45225]
[1776884726250,42.1,78728.78,4.1,-0.20172,0.0001,18.47471]
[1776884726256,42.1,78728.78,4.1,-0.20172,0.0001,18.47471]
[1776884726326,42.1,78731.46,4.1,-0.20144,0.0001,18.46014]
[1776884726638,42.1,78731.46,4.1,-0.20144,0.0001,18.46014]
[1776884726902,42.1,78731.46,4.1,-0.20144,0.0001,18.46014]
[1776884727059,42.1,78731.46,4.1,-0.20144,0.0001,18.46014]
[1776884727073,42.1,78731.46,4.1,-0.20144,0.0001,18.46014]
[1776884727604,42.1,78731.46,4.1,-0.20144,0.0001,18.46014]
[1776884727632,42.1,78731.46,4.1,-0.20144,0.0001,18.46014]
[1776884727667,42.1,78738.42,4.1,-0.20073,0.0001,18.42254]
[1776884728738,42.1,78745.43,4.1,-0.20001,0.0001,18.38467]
[1776884729382,42.1,78745.43,4.1,-0.20001,0.0001,18.38467]
[1776884730199,42.1,78747.14,4.1,-0.19983,0.0001,18.37526]
[1776884730761,42.1,78746.7,4.1,-0.19987,0.0001,18.37738]
[1776884732037,42.1,78744.51,4.1,-0.20006,0.0001,18.38467]
[1776884737164,42.09,78748.78,4.1,-0.19961,0.0001,18.36062]
[1776884737176,42.09,78748.78,4.1,-0.19961,0.0001,18.36062]
[1776884740302,42.09,78761.79,4.1,-0.19828,0.0001,18.2899]
[1776884745337,42.09,78755.75,4.1,-0.19888,0.0001,18.32172]
[1776884746522,42.09,78755.75,4.1,-0.19888,0.0001,18.32172]
[1776884747737,42.09,78760.72,4.1,-0.19837,0.0001,18.29468]
[1776884747745,42.09,78760.72,4.1,-0.19837,0.0001,18.29468]
[1776884748172,42.09,78760.72,4.1,-0.19837,0.0001,18.29468]
[1776884748483,42.09,78775.83,4.1,-0.19685,0.0001,18.21322]
[1776884748839,42.09,78775.83,4.1,-0.19685,0.0001,18.21322]
[1776884748857,42.09,78775.83,4.1,-0.19685,0.0001,18.21322]
[1776884749034,42.09,78775.83,4.1,-0.19685,0.0001,18.21322]
[1776884749212,42.09,78775.83,4.1,-0.19685,0.0001,18.21322]
[1776884749524,42.09,78775.83,4.1,-0.19685,0.0001,18.21322]
[1776884749611,42.09,78775.83,4.1,-0.19685,0.0001,18.21322]
[1776884749557,42.09,78848.16,4.1,-0.18968,0.0001,17.82154]
[1776884749733,42.09,78848.16,4.1,-0.18968,0.0001,17.82154]
[1776884750391,42.09,78848.16,4.1,-0.18968,0.0001,17.82154]
[1776884750600,42.09,78848.16,4.1,-0.18968,0.0001,17.82154]
[1776884750549,42.09,78853.9,4.1,-0.18913,0.0001,17.79109]
[1776884751279,42.09,78853.9,4.1,-0.18913,0.0001,17.79109]
[1776884751858,42.09,78848.34,4.1,-0.18967,0.0001,17.82119]
[1776884752161,42.09,78848.34,4.1,-0.18967,0.0001,17.82119]
[1776884752635,42.09,78847.83,4.1,-0.18972,0.0001,17.8239]
[1776884756594,42.09,78836.24,4.1,-0.19084,0.0001,17.88597]
[1776884759023,42.08,78834.73,4.1,-0.19098,0.0001,17.89358]
[1776884760273,42.08,78835.95,4.1,-0.19085,0.0001,17.88666]
[1776884760345,42.08,78835.95,4.1,-0.19085,0.0001,17.88666]
[1776884760970,42.08,78838.89,4.1,-0.19056,0.0001,17.87041]
[1776884761185,42.08,78838.89,4.1,-0.19056,0.0001,17.87041]
[1776884761455,42.08,78835.51,4.1,-0.19089,0.0001,17.8885]
[1776884763198,42.08,78830.82,4.1,-0.19135,0.0001,17.91381]
[1776884763274,42.08,78830.82,4.1,-0.19135,0.0001,17.91381]
[1776884763471,42.08,78821.01,4.1,-0.19231,0.0001,17.96684]
[1776884763939,42.08,78821.01,4.1,-0.19231,0.0001,17.96684]
[1776884764478,42.08,78816.75,4.1,-0.19273,0.0001,17.98981]
[1776884767499,42.08,78826.23,4.1,-0.19178,0.0001,17.93768]
[1776884768348,42.08,78826.23,4.1,-0.19178,0.0001,17.93768]
[1776884768506,42.08,78827.58,4.1,-0.19164,0.0001,17.93016]
[1776884769387,42.08,78827.58,4.1,-0.19164,0.0001,17.93016]
[1776884769418,42.08,78827.58,4.1,-0.19164,0.0001,17.93016]
[1776884769829,42.08,78829.34,4.1,-0.19147,0.0001,17.92055]
[1776884770520,42.08,78837.96,4.1,-0.19062,0.0001,17.8737]
[1776884771291,42.08,78837.96,4.1,-0.19062,0.0001,17.8737]
[1776884771527,42.08,78831.18,4.1,-0.19128,0.0001,17.9104]
[1776884776562,42.08,78827.38,4.1,-0.19165,0.0001,17.93073]
[1776884781597,42.07,78829.78,4.1,-0.19141,0.0001,17.91749]
[1776884786632,42.07,78827.35,4.1,-0.19165,0.0001,17.93038]
[1776884788331,42.07,78826.75,4.1,-0.19171,0.0001,17.93359]
[1776884791945,42.07,78812.87,4.1,-0.19304,0.0001,18.00423]
[1776884795709,42.07,78812.65,4.1,-0.19305,0.0001,18.00476]
[1776884799738,42.07,78813.19,4.1,-0.19299,0.0001,18.00125]
[1776884803004,42.07,78808.44,4.1,-0.19345,0.0001,18.02672]
[1776884804367,42.07,78807.89,4.1,-0.1935,0.0001,18.02938]
[1776884804850,42.07,78805.4,4.1,-0.19375,0.0001,18.0427]
[1776884807783,42.06,78815.15,4.1,-0.19277,0.0001,17.98954]
[1776884808985,42.06,78816.24,4.1,-0.19266,0.0001,17.98337]
[1776884809365,42.06,78816.24,4.1,-0.19266,0.0001,17.98337]
[1776884809413,42.06,78816.24,4.1,-0.19266,0.0001,17.98337]
[1776884810549,42.06,78817.3,4.1,-0.19256,0.0001,17.97752]
[1776884814843,42.06,78815.08,4.1,-0.19277,0.0001,17.98922]
[1776884816435,42.06,78814.97,4.1,-0.19278,0.0001,17.98962]
[1776884821575,42.06,78818.84,4.1,-0.19239,0.0001,17.96818]
[1776884821892,42.06,78814.56,4.1,-0.19281,0.0001,17.9913]
[1776884824452,42.06,78807.7,4.1,-0.19348,0.0001,18.02821]
[1776884825390,42.06,78808.7,4.1,-0.19338,0.0001,18.02262]
[1776884825638,42.06,78808.7,4.1,-0.19338,0.0001,18.02262]
[1776884825698,42.06,78808.7,4.1,-0.19338,0.0001,18.02262]
[1776884825641,42.06,78806.9,4.1,-0.19356,0.0001,18.03222]
[1776884826026,42.06,78806.9,4.1,-0.19356,0.0001,18.03222]
[1776884826680,42.06,78792.04,4.1,-0.19504,0.0001,18.11257]
[1776884827102,42.06,78792.04,4.1,-0.19504,0.0001,18.11257]
[1776884827570,42.06,78792.04,4.1,-0.19504,0.0001,18.11257]
[1776884828426,42.06,78768.23,4.1,-0.19742,0.0001,18.24073]
[1776884829839,42.06,78764.24,4.1,-0.19781,0.0001,18.26192]
[1776884830048,42.05,78763.23,4.1,-0.19791,0.0001,18.26703]
[1776884832239,42.05,78762.9,4.1,-0.19794,0.0001,18.26861]
[1776884834505,42.05,78758.36,4.1,-0.19839,0.0001,18.29262]
[1776884836537,42.05,78762.51,4.1,-0.19796,0.0001,18.26983]
[1776884836786,42.05,78764.81,4.1,-0.19773,0.0001,18.25724]
[1776884838077,42.05,78773.67,4.1,-0.19683,0.0001,18.20929]
[1776884839953,42.05,78783.73,4.1,-0.19582,0.0001,18.15478]
[1776884845114,42.05,78782.09,4.1,-0.19598,0.0001,18.16327]
[1776884845289,42.05,78782.09,4.1,-0.19598,0.0001,18.16327]
[1776884845306,42.05,78782.09,4.1,-0.19598,0.0001,18.16327]
[1776884845342,42.05,78782.09,4.1,-0.19598,0.0001,18.16327]
[1776884845432,42.05,78782.09,4.1,-0.19598,0.0001,18.16327]
[1776884845450,42.05,78785.04,4.1,-0.19568,0.0001,18.14727]
[1776884846772,42.05,78792.88,4.1,-0.19489,0.0001,18.10471]
[1776884846818,42.05,78792.88,4.1,-0.19489,0.0001,18.10471]
[1776884846937,42.05,78792.88,4.1,-0.19489,0.0001,18.10471]
[1776884847664,42.05,78796.43,4.1,-0.19454,0.0001,18.08539]
[1776884849646,42.05,78798.38,4.1,-0.19434,0.0001,18.07461]
[1776884850378,42.05,78798.68,4.1,-0.19431,0.0001,18.07277]
[1776884850562,42.05,78798.68,4.1,-0.19431,0.0001,18.07277]
[1776884850829,42.04,78802.16,4.1,-0.19396,0.0001,18.05372]
[1776884851094,42.04,78790.79,4.1,-0.19505,0.0001,18.11081]
[1776884855464,42.04,78789.85,4.1,-0.19514,0.0001,18.11548]
[1776884855675,42.04,78789.85,4.1,-0.19514,0.0001,18.11548]
[1776884855696,42.04,78789.04,4.1,-0.19522,0.0001,18.11971]
[1776884855850,42.04,78789.04,4.1,-0.19522,0.0001,18.11971]
[1776884856666,42.04,78782.32,4.1,-0.19589,0.0001,18.156]
[1776884857918,42.04,78776.38,4.1,-0.19648,0.0001,18.18786]
[1776884858771,42.04,78776.69,4.1,-0.19645,0.0001,18.18595]
[1776884863539,42.04,78777.5,4.1,-0.19635,0.0001,18.18058]
[1776884868215,42.03,78788.16,4.1,-0.19526,0.0001,18.12165]
[1776884872528,42.03,78791.29,4.1,-0.19494,0.0001,18.10429]
[1776884872535,42.03,78791.29,4.1,-0.19494,0.0001,18.10429]
[1776884872753,42.03,78791.29,4.1,-0.19494,0.0001,18.10429]
[1776884873315,42.03,78789.85,4.1,-0.19508,0.0001,18.11194]
[1776884873688,42.03,78789.85,4.1,-0.19508,0.0001,18.11194]
[1776884874362,42.03,78805.67,4.1,-0.1935,0.0001,18.02592]
[1776884877161,42.03,78809.17,4.1,-0.19314,0.0001,18.00663]
[1776884877219,42.03,78809.17,4.1,-0.19314,0.0001,18.00663]
[1776884877461,42.03,78809.17,4.1,-0.19314,0.0001,18.00663]
[1776884877625,42.03,78809.17,4.1,-0.19314,0.0001,18.00663]
[1776884878292,42.03,78802.37,4.1,-0.19382,0.0001,18.04335]
[1776884879219,42.03,78796.31,4.1,-0.19442,0.0001,18.07599]
[1776884879297,42.03,78794.87,4.1,-0.19456,0.0001,18.08356]
[1776884884332,42.03,78795.8,4.1,-0.19445,0.0001,18.07792]
[1776884886869,42.02,78797.34,4.1,-0.1943,0.0001,18.06938]
[1776884887513,42.02,78796.75,4.1,-0.19435,0.0001,18.07248]
[1776884892888,42.02,78798.25,4.1,-0.19421,0.0001,18.06456]
[1776884897910,42.03,78798.02,4.1,-0.19423,0.0001,18.06609]
[1776884903303,42.03,78798.97,4.1,-0.19414,0.0001,18.06123]
[1776884903563,42.03,78798.97,4.1,-0.19414,0.0001,18.06123]
[1776884904808,42.03,78799.19,4.1,-0.19412,0.0001,18.0601]
[1776884904910,42.03,78799.08,4.1,-0.19414,0.0001,18.06077]
[1776884910516,42.03,78801.04,4.1,-0.19394,0.0001,18.04982]
[1776884915551,42.03,78800.53,4.1,-0.19395,0.0001,18.04815]
[1776884920586,42.02,78799.71,4.1,-0.19403,0.0001,18.0524]
[1776884925319,42.02,78794.29,4.1,-0.19457,0.0001,18.08156]
[1776884925621,42.02,78778.63,4.1,-0.19613,0.0001,18.16616]
[1776884929649,42.02,78788.67,4.1,-0.19512,0.0001,18.11169]
[1776884931688,42.02,78788.86,4.1,-0.1951,0.0001,18.11067]
[1776884932032,42.02,78786.15,4.1,-0.19537,0.0001,18.12533]
[1776884932160,42.02,78786.15,4.1,-0.19537,0.0001,18.12533]
[1776884932296,42.02,78786.15,4.1,-0.19537,0.0001,18.12533]
[1776884932836,42.02,78756.92,4.1,-0.19831,0.0001,18.28309]
[1776884934688,42.02,78747.58,4.1,-0.19925,0.0001,18.33293]
[1776884935199,42.02,78747.58,4.1,-0.19925,0.0001,18.33293]
[1776884935695,42.02,78748.96,4.1,-0.19911,0.0001,18.32526]
[1776884939291,42.02,78747.92,4.1,-0.1992,0.0001,18.33051]
[1776884939616,42.02,78747.92,4.1,-0.1992,0.0001,18.33051]
[1776884939723,42.02,78742.79,4.1,-0.19972,0.0001,18.35798]
[1776884944759,42.02,78746.9,4.1,-0.1993,0.0001,18.33582]
[1776884949794,42.02,78744.68,4.1,-0.19953,0.0001,18.34769]
[1776884954829,42.02,78746.28,4.1,-0.19936,0.0001,18.339]
[1776884955355,42.02,78746.28,4.1,-0.19936,0.0001,18.339]
[1776884955797,42.02,78746.28,4.1,-0.19936,0.0001,18.339]
[1776884955836,42.02,78747.08,4.1,-0.19928,0.0001,18.33469]
[1776884960871,42.02,78749.87,4.1,-0.19899,0.0001,18.31905]
[1776884964943,42.02,78765.62,4.1,-0.19739,0.0001,18.23372]
[1776884970578,42.02,78761.04,4.1,-0.19785,0.0001,18.25841]
[1776884975976,42.01,78751.81,4.1,-0.19875,0.0001,18.30348]
[1776884981013,42.01,78759.78,4.1,-0.19793,0.0001,18.26009]
[1776884986519,42.01,78758.17,4.1,-0.19809,0.0001,18.26855]
[1776884992860,42.01,78759.26,4.1,-0.19798,0.0001,18.26241]
[1776884996496,42.01,78760.94,4.1,-0.19781,0.0001,18.25325]
[1776884996644,42.01,78764.41,4.1,-0.19745,0.0001,18.23451]
[1776884997897,42.01,78764.41,4.1,-0.19745,0.0001,18.23451]
[1776884999075,42.01,78776.74,4.1,-0.19621,0.0001,18.16772]
[1776885002181,42.01,78790.19,4.1,-0.19486,0.0001,18.09494]
[1776885004483,42.01,78780.68,4.1,-0.19582,0.0001,18.14644]
[1776885009699,42.01,78789.28,4.1,-0.19496,0.0001,18.09992]
[1776885014795,42.01,78789.84,4.1,-0.1949,0.0001,18.09717]
[1776885015847,42.01,78788.81,4.1,-0.19501,0.0001,18.10279]
[1776885015888,42.01,78790.12,4.1,-0.19488,0.0001,18.09574]
[1776885021326,42.01,78789.42,4.1,-0.19494,0.0001,18.09913]
[1776885026512,42.01,78789.75,4.1,-0.1949,0.0001,18.09682]
[1776885032372,42.01,78787.01,4.1,-0.19513,0.0001,18.10699]
[1776885037407,42.0,78785.11,4.1,-0.19532,0.0001,18.11681]
[1776885042442,42.0,78795.41,4.1,-0.19428,0.0001,18.06061]
[1776885047844,42.0,78801.03,4.1,-0.19372,0.0001,18.03019]
[1776885053207,42.0,78794.52,4.1,-0.19437,0.0001,18.06548]
[1776885055802,42.0,78784.49,4.1,-0.19537,0.0001,18.11969]
[1776885061029,42.0,78794.27,4.1,-0.19438,0.0001,18.06632]
[1776885067720,42.0,78793.98,4.1,-0.19441,0.0001,18.06777]
[1776885075679,42.0,78794.72,4.1,-0.19434,0.0001,18.06377]
[1776885080715,42.0,78794.7,4.1,-0.19434,0.0001,18.06364]
[1776885082860,42.0,78808.11,4.1,-0.193,0.0001,17.99095]
[1776885083920,42.0,78808.11,4.1,-0.193,0.0001,17.99095]
[1776885083929,42.0,78808.11,4.1,-0.193,0.0001,17.99095]
[1776885083983,42.0,78808.11,4.1,-0.193,0.0001,17.99095]
[1776885084006,42.0,78815.82,4.1,-0.19224,0.0001,17.94917]
[1776885085971,42.0,78816.57,4.1,-0.19216,0.0001,17.94509]
[1776885086757,42.0,78814.95,4.1,-0.19233,0.0001,17.95402]
[1776885091792,42.0,78814.2,4.1,-0.19238,0.0001,17.95441]
[1776885096826,42.0,78813.75,4.1,-0.19243,0.0001,17.95738]
[1776885101862,42.01,78813.32,4.1,-0.19248,0.0001,17.96016]
[1776885106897,42.01,78806.73,4.1,-0.19314,0.0001,17.99621]
[1776885111932,42.01,78806.76,4.1,-0.19314,0.0001,17.99625]
[1776885114764,42.01,78806.79,4.1,-0.19314,0.0001,17.99618]
[1776885114953,42.01,78809.46,4.1,-0.19288,0.0001,17.98173]
[1776885115540,42.01,78809.46,4.1,-0.19288,0.0001,17.98173]
[1776885116960,42.01,78813.63,4.1,-0.19246,0.0001,17.95902]
[1776885116967,42.01,78812.28,4.1,-0.19259,0.0001,17.9663]
[1776885122003,42.01,78806.45,4.1,-0.19318,0.0001,17.9982]
[1776885123150,42.01,78807.43,4.1,-0.19308,0.0001,17.99292]
[1776885123154,42.01,78807.43,4.1,-0.19308,0.0001,17.99292]
[1776885123414,42.01,78807.43,4.1,-0.19308,0.0001,17.99292]
[1776885124017,42.01,78808.76,4.1,-0.19295,0.0001,17.98574]
[1776885124422,42.01,78808.76,4.1,-0.19295,0.0001,17.98574]
[1776885125467,42.01,78809.49,4.1,-0.19288,0.0001,17.9817]
[1776885125469,42.01,78809.49,4.1,-0.19288,0.0001,17.9817]
[1776885127279,42.01,78810.78,4.1,-0.19275,0.0001,17.97454]
[1776885128048,42.01,78811.29,4.1,-0.19269,0.0001,17.9717]
[1776885133083,42.01,78811.73,4.1,-0.19266,0.0001,17.96963]
[1776885135576,42.01,78811.62,4.1,-0.19267,0.0001,17.97035]
[1776885135645,42.01,78811.62,4.1,-0.19267,0.0001,17.97035]
[1776885135952,42.01,78816.69,4.1,-0.19217,0.0001,17.94289]
[1776885136104,42.01,78828.49,4.1,-0.191,0.0001,17.87876]
[1776885141918,42.01,78826.78,4.1,-0.19117,0.0001,17.88816]
[1776885147983,42.01,78833.25,4.1,-0.19054,0.0001,17.85323]
[1776885153849,42.01,78843.99,4.1,-0.18946,0.0001,17.79116]
[1776885159955,42.02,78845.99,4.1,-0.18928,0.0001,17.78136]
[1776885165309,42.02,78844.95,4.1,-0.1894,0.0001,17.78811]
[1776885169225,42.02,78844.26,4.1,-0.18948,0.0001,17.79228]
[1776885170529,42.02,78836.42,4.1,-0.19025,0.0001,17.8351]
[1776885171032,42.02,78830.65,4.1,-0.19082,0.0001,17.86656]
[1776885171492,42.02,78818.62,4.1,-0.19201,0.0001,17.93193]
[1776885176498,42.02,78812.1,4.1,-0.19267,0.0001,17.96782]
[1776885182439,42.02,78814.37,4.1,-0.19245,0.0001,17.95582]
[1776885187622,42.03,78819.25,4.1,-0.19197,0.0001,17.92956]
[1776885189897,42.03,78828.72,4.1,-0.19103,0.0001,17.87831]
[1776885189963,42.03,78828.72,4.1,-0.19103,0.0001,17.87831]
[1776885189973,42.03,78828.72,4.1,-0.19103,0.0001,17.87831]
[1776885190022,42.03,78827.98,4.1,-0.19111,0.0001,17.88248]
[1776885190383,42.03,78827.98,4.1,-0.19111,0.0001,17.88248]
[1776885196537,42.03,78833.66,4.1,-0.19056,0.0001,17.8519]
[1776885201572,42.03,78840.22,4.1,-0.18991,0.0001,17.81645]
[1776885206607,42.03,78838.09,4.1,-0.19013,0.0001,17.82844]
[1776885211642,42.03,78835.11,4.1,-0.1904,0.0001,17.84058]
[1776885216679,42.03,78831.44,4.1,-0.19076,0.0001,17.86068]
[1776885221963,42.03,78832.22,4.1,-0.19068,0.0001,17.85647]
[1776885227757,42.03,78836.74,4.1,-0.19024,0.0001,17.83216]
[1776885232791,42.03,78837.53,4.1,-0.19017,0.0001,17.82813]
[1776885235812,42.03,78851.8,4.1,-0.18877,0.0001,17.75063]
[1776885237612,42.03,78854.15,4.1,-0.18855,0.0001,17.73798]
[1776885237856,42.03,78854.15,4.1,-0.18855,0.0001,17.73798]
[1776885237940,42.03,78854.29,4.1,-0.18853,0.0001,17.73739]
[1776885242196,42.03,78863.87,4.1,-0.1876,0.0001,17.68534]
[1776885247129,42.04,78852.3,4.1,-0.18874,0.0001,17.74877]
[1776885252931,42.04,78852.18,4.1,-0.18875,0.0001,17.74945]
[1776885257966,42.04,78851.24,4.1,-0.18884,0.0001,17.75454]
[1776885263000,42.04,78847.84,4.1,-0.18917,0.0001,17.77296]
[1776885268036,42.03,78847.74,4.1,-0.18918,0.0001,17.77333]
[1776885273071,42.03,78846.59,4.1,-0.18926,0.0001,17.77514]
[1776885278111,42.03,78846.57,4.1,-0.18926,0.0001,17.77502]
[1776885281253,42.03,78854.47,4.1,-0.18848,0.0001,17.73193]
[1776885281293,42.03,78854.47,4.1,-0.18848,0.0001,17.73193]
[1776885281514,42.03,78854.47,4.1,-0.18848,0.0001,17.73193]
[1776885282185,42.03,78854.47,4.1,-0.18848,0.0001,17.73193]
[1776885282192,42.03,78862.74,4.1,-0.18767,0.0001,17.68684]
[1776885283146,42.03,78877.08,4.1,-0.18627,0.0001,17.60835]
[1776885284264,42.03,78877.88,4.1,-0.1862,0.0001,17.60387]
[1776885285159,42.03,78877.91,4.1,-0.18619,0.0001,17.60362]
[1776885290195,42.03,78876.43,4.1,-0.18634,0.0001,17.61196]
[1776885291484,42.03,78876.62,4.1,-0.18632,0.0001,17.61097]
[1776885292498,42.03,78876.47,4.1,-0.18634,0.0001,17.61184]
[1776885293216,42.03,78875.66,4.1,-0.18642,0.0001,17.61632]
[1776885298251,42.04,78875.04,4.1,-0.18649,0.0001,17.62068]
[1776885303494,42.04,78876.41,4.1,-0.18638,0.0001,17.61418]
[1776885304873,42.04,78880.2,4.1,-0.18601,0.0001,17.59369]
[1776885305125,42.04,78882.33,4.1,-0.18581,0.0001,17.58229]
[1776885305788,42.04,78882.33,4.1,-0.18581,0.0001,17.58229]
[1776885305974,42.04,78882.33,4.1,-0.18581,0.0001,17.58229]
[1776885306075,42.04,78881.13,4.1,-0.18593,0.0001,17.58896]
[1776885308265,42.04,78862.45,4.1,-0.18775,0.0001,17.69138]
[1776885313467,42.04,78857.71,4.1,-0.18822,0.0001,17.71758]
[1776885315572,42.04,78856.29,4.1,-0.18837,0.0001,17.72559]
[1776885317274,42.04,78856.04,4.1,-0.18839,0.0001,17.72703]
[1776885317387,42.04,78851.4,4.1,-0.18885,0.0001,17.75239]
[1776885322971,42.05,78850.23,4.1,-0.18897,0.0001,17.75952]
[1776885323461,42.05,78849.99,4.1,-0.189,0.0001,17.76098]
[1776885323466,42.05,78849.99,4.1,-0.189,0.0001,17.76098]
[1776885323518,42.05,78852.59,4.1,-0.18875,0.0001,17.74698]
[1776885327499,42.05,78859.6,4.1,-0.18807,0.0001,17.70893]
[1776885327874,42.05,78871.23,4.1,-0.18693,0.0001,17.64558]
[1776885328875,42.05,78882.05,4.1,-0.18588,0.0001,17.58651]
[1776885334145,42.05,78878.79,4.1,-0.18617,0.0001,17.60043]
[1776885337094,42.05,78874.3,4.1,-0.18661,0.0001,17.62517]
[1776885337927,42.05,78874.0,4.1,-0.18664,0.0001,17.62686]
[1776885337971,42.05,78873.98,4.1,-0.18665,0.0001,17.62702]
[1776885343088,42.05,78874.12,4.1,-0.18665,0.0001,17.62707]
[1776885343254,42.05,78874.12,4.1,-0.18665,0.0001,17.62707]
[1776885343268,42.05,78874.81,4.1,-0.18658,0.0001,17.6235]
[1776885344694,42.06,78895.53,4.1,-0.18458,0.0001,17.51047]
[1776885348443,42.06,78895.03,4.1,-0.18464,0.0001,17.51385]
[1776885348676,42.06,78895.03,4.1,-0.18464,0.0001,17.51385]
[1776885355654,42.06,78900.81,4.1,-0.18411,0.0001,17.48408]
[1776885359176,42.06,78901.88,4.1,-0.18402,0.0001,17.47871]
[1776885359344,42.07,78904.81,4.1,-0.18374,0.0001,17.46292]
[1776885359684,42.07,78910.63,4.1,-0.18319,0.0001,17.43133]
[1776885364719,42.07,78912.95,4.1,-0.18301,0.0001,17.42116]
[1776885366820,42.07,78912.44,4.1,-0.18306,0.0001,17.42412]
[1776885366845,42.07,78910.2,4.1,-0.18328,0.0001,17.43656]
[1776885367530,42.07,78910.2,4.1,-0.18328,0.0001,17.43656]
[1776885367978,42.07,78910.2,4.1,-0.18328,0.0001,17.43656]
[1776885368034,42.07,78910.2,4.1,-0.18328,0.0001,17.43656]
[1776885368302,42.07,78910.2,4.1,-0.18328,0.0001,17.43656]
[1776885369131,42.08,78904.16,4.1,-0.18386,0.0001,17.47002]
[1776885371582,42.08,78900.47,4.1,-0.18422,0.0001,17.49039]
[1776885371881,42.08,78897.48,4.1,-0.18451,0.0001,17.50681]
[1776885377812,42.08,78904.57,4.1,-0.18385,0.0001,17.46927]
[1776885382850,42.08,78902.42,4.1,-0.18408,0.0001,17.48218]
[1776885387884,42.09,78904.3,4.1,-0.18391,0.0001,17.47306]
[1776885392936,42.09,78908.61,4.1,-0.18349,0.0001,17.44628]
[1776885398327,42.1,78908.94,4.1,-0.18348,0.0001,17.4458]
[1776885402972,42.1,78908.32,4.1,-0.18356,0.0001,17.45058]
[1776885404366,42.1,78909.2,4.1,-0.18348,0.0001,17.44602]
[1776885405085,42.1,78908.13,4.1,-0.18359,0.0001,17.45241]
[1776885406280,42.1,78908.13,4.1,-0.18359,0.0001,17.45241]
[1776885407019,42.1,78908.66,4.1,-0.18355,0.0001,17.44989]
[1776885410040,42.11,78897.34,4.1,-0.18465,0.0001,17.51248]
[1776885415074,42.11,78902.04,4.1,-0.18421,0.0001,17.48777]
[1776885420110,42.11,78910.11,4.1,-0.18346,0.0001,17.44488]
[1776885421606,42.11,78914.31,4.1,-0.18306,0.0001,17.42218]
[1776885422322,42.11,78914.31,4.1,-0.18306,0.0001,17.42218]
[1776885423272,42.11,78928.84,4.1,-0.18168,0.0001,17.34316]
[1776885423901,42.11,78928.84,4.1,-0.18168,0.0001,17.34316]
[1776885424202,42.11,78928.84,4.1,-0.18168,0.0001,17.34316]
[1776885424276,42.12,78929.0,4.1,-0.18171,0.0001,17.34488]
[1776885425343,42.12,78929.0,4.1,-0.18171,0.0001,17.34488]
[1776885426154,42.14,78928.19,4.1,-0.18189,0.0001,17.3557]
[1776885431187,42.15,78928.87,4.1,-0.18188,0.0001,17.35526]
[1776885435294,42.15,78918.42,4.1,-0.18289,0.0001,17.41332]
[1776885435870,42.15,78918.42,4.1,-0.18289,0.0001,17.41332]
[1776885436223,42.16,78911.93,4.1,-0.18352,0.0001,17.44893]
[1776885441260,42.16,78904.11,4.1,-0.18429,0.0001,17.49272]
[1776885442333,42.16,78904.11,4.1,-0.18429,0.0001,17.49272]
[1776885442642,42.16,78901.55,4.1,-0.18454,0.0001,17.50688]
[1776885443274,42.16,78888.59,4.1,-0.18579,0.0001,17.57772]
[1776885448309,42.16,78892.97,4.1,-0.18539,0.0001,17.555]
[1776885453344,42.17,78893.25,4.1,-0.18535,0.0001,17.55044]
[1776885458382,42.17,78887.92,4.1,-0.18588,0.0001,17.58067]
[1776885463385,42.17,78884.81,4.1,-0.1862,0.0001,17.59835]
[1776885468448,42.18,78884.21,4.1,-0.18627,0.0001,17.60261]
[1776885473508,42.18,78883.8,4.1,-0.18632,0.0001,17.6055]
[1776885479021,42.18,78878.19,4.1,-0.18688,0.0001,17.63687]
[1776885485032,42.18,78882.32,4.1,-0.18649,0.0001,17.61512]
[1776885490604,42.19,78875.02,4.1,-0.18722,0.0001,17.65591]
[1776885495605,42.19,78874.0,4.1,-0.18733,0.0001,17.66188]
[1776885495721,42.19,78874.0,4.1,-0.18733,0.0001,17.66188]
[1776885496183,42.19,78896.9,4.1,-0.18511,0.0001,17.53733]
[1776885497181,42.19,78896.9,4.1,-0.18511,0.0001,17.53733]
[1776885497334,42.19,78896.9,4.1,-0.18511,0.0001,17.53733]
[1776885497441,42.19,78911.93,4.1,-0.18367,0.0001,17.4555]
[1776885502688,42.19,78912.12,4.1,-0.18366,0.0001,17.45503]
[1776885508030,42.19,78911.57,4.1,-0.18372,0.0001,17.4584]
[1776885513764,42.19,78914.44,4.1,-0.18342,0.0001,17.43908]
[1776885518746,42.2,78911.88,4.1,-0.18368,0.0001,17.45356]
[1776885518800,42.2,78910.28,4.1,-0.18383,0.0001,17.46239]
[1776885523916,42.2,78905.82,4.1,-0.18428,0.0001,17.48765]
[1776885529092,42.2,78904.98,4.1,-0.18437,0.0001,17.4932]
[1776885529102,42.2,78904.98,4.1,-0.18437,0.0001,17.4932]
[1776885529924,42.2,78904.36,4.1,-0.18444,0.0001,17.49678]
[1776885530008,42.2,78898.84,4.1,-0.18497,0.0001,17.52705]
[1776885534029,42.21,78897.79,4.1,-0.18513,0.0001,17.53621]
[1776885534127,42.21,78897.88,4.1,-0.18513,0.0001,17.536]
[1776885539947,42.22,78898.57,4.1,-0.18507,0.0001,17.53302]
[1776885542487,42.22,78913.12,4.1,-0.18368,0.0001,17.45399]
[1776885543256,42.22,78913.12,4.1,-0.18368,0.0001,17.45399]
[1776885543522,42.22,78931.36,4.1,-0.18194,0.0001,17.35464]
[1776885543926,42.22,78931.36,4.1,-0.18194,0.0001,17.35464]
[1776885544444,42.22,78933.01,4.1,-0.18179,0.0001,17.346]
[1776885545708,42.22,78930.52,4.1,-0.18203,0.0001,17.35984]
[1776885546031,42.22,78930.52,4.1,-0.18203,0.0001,17.35984]
[1776885546472,42.22,78930.22,4.1,-0.18206,0.0001,17.3617]
[1776885546820,42.22,78930.22,4.1,-0.18206,0.0001,17.3617]
[1776885547022,42.22,78930.66,4.1,-0.18203,0.0001,17.35966]
[1776885552058,42.23,78931.31,4.1,-0.18199,0.0001,17.35724]
[1776885557165,42.23,78931.23,4.1,-0.18201,0.0001,17.35862]
[1776885563137,42.23,78933.02,4.1,-0.18187,0.0001,17.3506]
[1776885564842,42.23,78933.07,4.1,-0.18187,0.0001,17.35058]
[1776885564977,42.23,78933.07,4.1,-0.18187,0.0001,17.35058]
[1776885565039,42.23,78933.07,4.1,-0.18187,0.0001,17.35058]
[1776885565054,42.23,78933.07,4.1,-0.18187,0.0001,17.35058]
[1776885565537,42.23,78952.35,4.1,-0.18004,9e-05,17.24549]
[1776885566629,42.24,78967.1,4.1,-0.17866,9e-05,17.16505]
[1776885571655,42.24,78964.06,4.1,-0.17894,9e-05,17.1791]
[1776885574263,42.24,78949.8,4.1,-0.1803,9e-05,17.25807]
[1776885579326,42.25,78945.52,4.1,-0.18072,9e-05,17.28234]
[1776885585007,42.25,78945.34,4.1,-0.18075,9e-05,17.28435]
[1776885590200,42.25,78952.18,4.1,-0.18012,9e-05,17.24804]
[1776885595513,42.26,78952.98,4.1,-0.18007,9e-05,17.24496]
[1776885600597,42.26,78952.63,4.1,-0.18012,9e-05,17.2481]
[1776885607546,42.27,78957.82,4.1,-0.17966,9e-05,17.2215]
[1776885613489,42.27,78958.41,4.1,-0.17964,9e-05,17.22016]
[1776885613946,42.27,78958.41,4.1,-0.17964,9e-05,17.22016]
[1776885614307,42.27,78958.41,4.1,-0.17964,9e-05,17.22016]
[1776885614654,42.27,78977.23,4.1,-0.17787,9e-05,17.1175]
[1776885615884,42.27,78982.89,4.1,-0.17735,9e-05,17.08678]
[1776885616687,42.27,78982.89,4.1,-0.17735,9e-05,17.08678]
[1776885616618,42.27,78983.93,4.1,-0.17726,9e-05,17.08139]
[1776885616703,42.27,78983.93,4.1,-0.17726,9e-05,17.08139]
[1776885616721,42.27,78983.93,4.1,-0.17726,9e-05,17.08139]
[1776885616904,42.27,78983.93,4.1,-0.17726,9e-05,17.08139]
[1776885620881,42.28,78986.54,4.1,-0.17704,9e-05,17.0689]
[1776885621333,42.28,78986.54,4.1,-0.17704,9e-05,17.0689]
[1776885621468,42.28,78986.54,4.1,-0.17704,9e-05,17.0689]
[1776885621568,42.28,78998.63,4.1,-0.17592,9e-05,17.00312]
[1776885624209,42.28,79000.57,4.1,-0.17575,9e-05,16.99327]
[1776885627133,42.29,79002.58,4.1,-0.17559,9e-05,16.98352]
[1776885630846,42.29,78995.97,4.1,-0.17623,9e-05,17.0214]
[1776885631641,42.29,78996.11,4.1,-0.17619,9e-05,17.01675]
[1776885632647,42.29,78984.86,4.1,-0.17724,9e-05,17.07856]
[1776885634427,42.29,78980.19,4.1,-0.17768,9e-05,17.10433]
[1776885635113,42.29,78977.15,4.1,-0.17797,9e-05,17.1211]
[1776885635669,42.3,78970.93,4.1,-0.17856,9e-05,17.15521]
[1776885637683,42.3,78961.02,4.1,-0.1795,9e-05,17.20977]
[1776885643275,42.3,78957.3,4.1,-0.17985,9e-05,17.2305]
[1776885648761,42.3,78959.05,4.1,-0.1797,9e-05,17.22153]
[1776885653795,42.3,78960.17,4.1,-0.1796,9e-05,17.21593]
[1776885658831,42.3,78961.43,4.1,-0.17949,9e-05,17.20953]
[1776885664020,42.3,78960.75,4.1,-0.17956,9e-05,17.21365]
[1776885670450,42.31,78967.08,4.1,-0.17898,9e-05,17.17976]
[1776885675460,42.31,78965.47,4.1,-0.17914,9e-05,17.18924]
[1776885680819,42.31,78963.68,4.1,-0.17932,9e-05,17.19946]
[1776885681806,42.31,78968.33,4.1,-0.17888,9e-05,17.17438]
[1776885682701,42.31,78979.73,4.1,-0.17782,9e-05,17.11221]
[1776885688054,42.31,78983.28,4.1,-0.17749,9e-05,17.09341]
[1776885692905,42.31,78983.4,4.1,-0.17746,9e-05,17.08885]
[1776885693084,42.31,78982.9,4.1,-0.17751,9e-05,17.09168]
[1776885698119,42.32,78984.13,4.1,-0.17741,9e-05,17.08611]
[1776885703155,42.32,78984.07,4.1,-0.17743,9e-05,17.08761]
[1776885708190,42.32,78984.43,4.1,-0.17742,9e-05,17.08682]
[1776885713225,42.33,78981.35,4.1,-0.17773,9e-05,17.10481]
[1776885716705,42.33,78971.35,4.1,-0.17867,9e-05,17.16002]
[1776885717279,42.33,78980.68,4.1,-0.1778,9e-05,17.10918]
[1776885722289,42.33,78986.74,4.1,-0.17725,9e-05,17.07727]
[1776885727324,42.34,78986.91,4.1,-0.17726,9e-05,17.07753]
[1776885732359,42.34,78988.53,4.1,-0.17713,9e-05,17.06986]
[1776885737483,42.34,78989.65,4.1,-0.17704,9e-05,17.0647]
[1776885742920,42.35,78990.81,4.1,-0.17695,9e-05,17.05984]
[1776885748474,42.35,78992.03,4.1,-0.17686,9e-05,17.05467]
[1776885750721,42.35,78996.74,4.1,-0.17643,9e-05,17.02917]
[1776885750789,42.35,78999.65,4.1,-0.17616,9e-05,17.01353]
[1776885755997,42.36,78996.9,4.1,-0.1764,9e-05,17.02512]
[1776885757819,42.36,78997.34,4.1,-0.17636,9e-05,17.02286]
[1776885758322,42.36,78995.9,4.1,-0.1765,9e-05,17.03088]
[1776885758756,42.36,78975.52,4.1,-0.17841,9e-05,17.14236]
[1776885759021,42.36,78975.52,4.1,-0.17841,9e-05,17.14236]
[1776885759245,42.36,78975.52,4.1,-0.17841,9e-05,17.14236]
[1776885759551,42.36,78966.03,4.1,-0.1793,9e-05,17.19429]
[1776885759898,42.36,78966.03,4.1,-0.1793,9e-05,17.19429]
[1776885759902,42.36,78966.03,4.1,-0.1793,9e-05,17.19429]
[1776885760558,42.36,78966.59,4.1,-0.17925,9e-05,17.19122]
[1776885762853,42.36,78966.41,4.1,-0.17927,9e-05,17.19233]
[1776885763579,42.36,78958.75,4.1,-0.17999,9e-05,17.23417]
[1776885767564,42.36,78958.41,4.1,-0.18003,9e-05,17.23647]
[1776885768867,42.36,78958.74,4.1,-0.18,9e-05,17.23499]
[1776885769621,42.36,78958.78,4.1,-0.18,9e-05,17.23493]
[1776885774656,42.36,78955.07,4.1,-0.18035,9e-05,17.25517]
[1776885779691,42.36,78953.96,4.1,-0.18045,9e-05,17.26111]
[1776885784046,42.36,78954.03,4.1,-0.18045,9e-05,17.26062]
[1776885784726,42.36,78953.72,4.1,-0.18047,9e-05,17.26229]
[1776885786858,42.36,78953.45,4.1,-0.1805,9e-05,17.26388]
[1776885787860,42.36,78948.6,4.1,-0.18096,9e-05,17.29051]
[1776885792884,42.36,78954.98,4.1,-0.18036,9e-05,17.25553]
[1776885798340,42.36,78951.72,4.1,-0.18066,9e-05,17.27315]
[1776885798878,42.36,78951.72,4.1,-0.18066,9e-05,17.27315]
[1776885798941,42.36,78957.76,4.1,-0.18009,9e-05,17.24019]
[1776885799530,42.36,78957.76,4.1,-0.18009,9e-05,17.24019]
[1776885799833,42.36,78964.61,4.1,-0.17945,9e-05,17.20277]
[1776885801832,42.36,78966.02,4.1,-0.17931,9e-05,17.19521]
[1776885801847,42.36,78965.96,4.1,-0.17932,9e-05,17.19571]
[1776885806882,42.36,78973.15,4.1,-0.17865,9e-05,17.15687]
[1776885807714,42.36,78973.15,4.1,-0.17865,9e-05,17.15687]
[1776885807722,42.36,78973.15,4.1,-0.17865,9e-05,17.15687]
[1776885807889,42.36,78984.82,4.1,-0.17756,9e-05,17.09324]
[1776885810612,42.36,78988.71,4.1,-0.1772,9e-05,17.07197]
[1776885810757,42.36,78988.92,4.1,-0.17718,9e-05,17.07089]
[1776885812644,42.36,78987.61,4.1,-0.1773,9e-05,17.07804]
[1776885812740,42.36,78987.34,4.1,-0.1773,9e-05,17.07566]
[1776885817910,42.37,78980.84,4.1,-0.17792,9e-05,17.11145]
[1776885824001,42.37,78982.5,4.1,-0.17776,9e-05,17.10252]
[1776885829035,42.37,78983.06,4.1,-0.17771,9e-05,17.09965]
[1776885834918,42.37,78983.07,4.1,-0.17772,9e-05,17.09978]
[1776885840426,42.37,78983.32,4.1,-0.1777,9e-05,17.09871]
[1776885844569,42.37,78986.58,4.1,-0.1774,9e-05,17.08119]
[1776885844921,42.37,78986.58,4.1,-0.1774,9e-05,17.08119]
[1776885844929,42.37,78986.58,4.1,-0.1774,9e-05,17.08119]
[1776885845338,42.37,78985.09,4.1,-0.17754,9e-05,17.0894]
[1776885845736,42.37,78978.43,4.1,-0.17816,9e-05,17.12582]
[1776885846814,42.37,78978.43,4.1,-0.17816,9e-05,17.12582]
[1776885846915,42.37,78972.3,4.1,-0.17874,9e-05,17.15958]
[1776885852675,42.37,78973.73,4.1,-0.17861,9e-05,17.15223]
[1776885853911,42.37,78973.73,4.1,-0.17862,9e-05,17.15247]
[1776885853919,42.37,78973.73,4.1,-0.17862,9e-05,17.15247]
[1776885853940,42.37,78982.26,4.1,-0.17782,9e-05,17.10604]
[1776885859284,42.37,78986.31,4.1,-0.17745,9e-05,17.08442]
[1776885864320,42.37,78986.99,4.1,-0.17739,9e-05,17.08099]
[1776885869355,42.38,78986.41,4.1,-0.17745,9e-05,17.08445]
[1776885874423,42.38,78977.68,4.1,-0.17824,9e-05,17.12796]
[1776885879426,42.38,78977.35,4.1,-0.17827,9e-05,17.12971]
[1776885884462,42.38,78985.68,4.1,-0.17749,9e-05,17.08436]
[1776885889497,42.38,78987.68,4.1,-0.17731,9e-05,17.07372]
[1776885894533,42.38,78990.98,4.1,-0.17701,9e-05,17.05608]
[1776885899698,42.38,78989.18,4.1,-0.17718,9e-05,17.06626]
[1776885900775,42.38,79004.88,4.1,-0.17572,9e-05,16.98062]
[1776885906617,42.38,79009.23,4.1,-0.17534,9e-05,16.95814]
[1776885911652,42.39,79008.16,4.1,-0.17546,9e-05,16.96513]
[1776885916858,42.39,79007.68,4.1,-0.17552,9e-05,16.96866]
[1776885922944,42.39,79009.39,4.1,-0.17538,9e-05,16.96075]
[1776885923320,42.39,79009.37,4.1,-0.17539,9e-05,16.9611]
[1776885923359,42.39,79009.37,4.1,-0.17539,9e-05,16.9611]
[1776885924000,42.39,79009.37,4.1,-0.17539,9e-05,16.9611]
[1776885923736,42.4,79023.48,4.1,-0.17409,9e-05,16.88418]
[1776885924851,42.4,79023.48,4.1,-0.17409,9e-05,16.88418]
[1776885924892,42.4,79030.65,4.1,-0.17343,9e-05,16.8453]
[1776885929983,42.4,79030.53,4.1,-0.17346,9e-05,16.84702]
[1776885934984,42.4,79028.17,4.1,-0.17367,9e-05,16.85685]
[1776885938844,42.41,79041.24,4.1,-0.17248,9e-05,16.78651]
[1776885943943,42.43,79041.21,4.1,-0.1726,9e-05,16.79356]
[1776885950994,42.43,79042.18,4.1,-0.17254,9e-05,16.79033]
[1776885956993,42.44,79046.88,4.1,-0.17214,9e-05,16.7665]
[1776885961122,42.46,79054.87,4.1,-0.17155,9e-05,16.73104]
[1776885961129,42.46,79054.87,4.1,-0.17155,9e-05,16.73104]
[1776885962009,42.46,79058.54,4.1,-0.17122,9e-05,16.71132]
[1776885964029,42.47,79075.38,4.1,-0.1697,9e-05,16.61956]
[1776885969069,42.48,79073.45,4.1,-0.16995,9e-05,16.63485]
[1776885974104,42.48,79073.59,4.1,-0.16996,9e-05,16.63556]
[1776885979566,42.49,79074.03,4.1,-0.16994,9e-05,16.6347]
[1776885980021,42.49,79075.54,4.1,-0.16981,9e-05,16.6269]
[1776885980841,42.49,79075.54,4.1,-0.16981,9e-05,16.6269]
[1776885981872,42.49,79082.4,4.1,-0.1692,9e-05,16.58967]
[1776885984167,42.49,79092.43,4.1,-0.16831,9e-05,16.53599]
[1776885988648,42.5,79090.93,4.1,-0.16847,9e-05,16.54593]
[1776885988747,42.5,79090.67,4.1,-0.1685,9e-05,16.54777]
[1776885989293,42.5,79090.67,4.1,-0.1685,9e-05,16.54777]
[1776885989366,42.5,79087.8,4.1,-0.16877,9e-05,16.56404]
[1776885991599,42.5,79085.46,4.1,-0.16899,9e-05,16.57723]
[1776885991643,42.5,79085.46,4.1,-0.16899,9e-05,16.57723]
[1776885991974,42.51,79081.89,4.1,-0.16934,9e-05,16.59602]
[1776885992373,42.51,79081.89,4.1,-0.16934,9e-05,16.59602]
[1776885992991,42.51,79068.06,4.1,-0.1706,9e-05,16.67214]
[1776885993463,42.51,79068.06,4.1,-0.1706,9e-05,16.67214]
[1776885993576,42.51,79068.06,4.1,-0.1706,9e-05,16.67214]
[1776885993882,42.51,79068.06,4.1,-0.1706,9e-05,16.67214]
[1776885993983,42.52,79059.7,4.1,-0.17136,9e-05,16.71822]
[1776885999279,42.52,79051.07,4.1,-0.17216,9e-05,16.7662]
[1776886000455,42.52,79051.07,4.1,-0.17216,9e-05,16.7662]
[1776886000480,42.52,79051.07,4.1,-0.17216,9e-05,16.7662]
[1776886000506,42.52,79051.07,4.1,-0.17216,9e-05,16.7662]
[1776886000597,42.52,79051.26,4.1,-0.17215,9e-05,16.76527]
[1776886002848,42.52,79049.87,4.1,-0.17228,9e-05,16.77328]
[1776886002895,42.52,79040.87,4.1,-0.17311,9e-05,16.82283]
[1776886004299,42.52,79034.65,4.1,-0.17368,9e-05,16.85696]
[1776886004987,42.52,79032.79,4.1,-0.17386,9e-05,16.86725]
[1776886011369,42.53,79030.4,4.1,-0.17411,9e-05,16.8822]
[1776886013780,42.53,79029.12,4.1,-0.17423,9e-05,16.88944]
[1776886014100,42.53,79029.12,4.1,-0.17423,9e-05,16.88944]
[1776886013826,42.53,79038.53,4.1,-0.17337,9e-05,16.83835]
[1776886014206,42.53,79038.53,4.1,-0.17337,9e-05,16.83835]
[1776886014822,42.53,79038.53,4.1,-0.17337,9e-05,16.83835]
[1776886014842,42.53,79045.73,4.1,-0.17271,9e-05,16.79922]
[1776886020862,42.53,79050.55,4.1,-0.17228,9e-05,16.77342]
[1776886026473,42.53,79048.54,4.1,-0.17248,9e-05,16.78521]
[1776886029227,42.53,79048.95,4.1,-0.17244,9e-05,16.78321]
[1776886029494,42.53,79048.81,4.1,-0.17246,9e-05,16.7841]
[1776886034529,42.54,79037.19,4.1,-0.17354,9e-05,16.84875]
[1776886039664,42.54,79031.77,4.1,-0.17405,9e-05,16.87885]
[1776886045606,42.54,79035.52,4.1,-0.17372,9e-05,16.85922]
[1776886050641,42.54,79033.94,4.1,-0.17387,9e-05,16.8684]
[1776886055676,42.55,79033.34,4.1,-0.1739,9e-05,16.86787]
[1776886060123,42.55,79046.49,4.1,-0.1727,9e-05,16.79655]
[1776886065244,42.55,79046.84,4.1,-0.17269,9e-05,16.79563]
[1776886066431,42.55,79050.03,4.1,-0.1724,9e-05,16.77843]
[1776886066753,42.55,79051.37,4.1,-0.17228,9e-05,16.77131]
[1776886068282,42.55,79051.82,4.1,-0.17224,9e-05,16.76896]
[1776886068490,42.55,79051.82,4.1,-0.17224,9e-05,16.76896]
[1776886068767,42.55,79051.24,4.1,-0.1723,9e-05,16.77223]
[1776886073802,42.56,79050.05,4.1,-0.17242,9e-05,16.78002]
[1776886078837,42.56,79049.42,4.1,-0.1725,9e-05,16.78473]
[1776886083872,42.56,79049.21,4.1,-0.17254,9e-05,16.78715]
[1776886088907,42.57,79050.03,4.1,-0.17249,9e-05,16.78394]
[1776886093947,42.57,79049.3,4.1,-0.17257,9e-05,16.78895]
[1776886094784,42.57,79042.35,4.1,-0.17321,9e-05,16.8271]
[1776886094948,42.57,79038.97,4.1,-0.17352,9e-05,16.84573]
[1776886099984,42.58,79029.84,4.1,-0.17439,9e-05,16.89698]
[1776886105150,42.58,79029.8,4.1,-0.1744,9e-05,16.89795]
[1776886114772,42.58,79022.09,4.1,-0.17511,9e-05,16.93773]
[1776886119968,42.59,79017.9,4.1,-0.17551,9e-05,16.96123]
[1776886120449,42.59,79027.49,4.1,-0.17463,9e-05,16.90916]
[1776886120919,42.59,79027.49,4.1,-0.17463,9e-05,16.90916]
[1776886121303,42.59,79046.23,4.1,-0.17291,9e-05,16.80725]
[1776886122218,42.59,79046.23,4.1,-0.17291,9e-05,16.80725]
[1776886123215,42.59,79047.7,4.1,-0.17278,9e-05,16.79942]
[1776886124169,42.59,79048.27,4.1,-0.17274,9e-05,16.79669]
[1776886129205,42.59,79049.33,4.1,-0.17264,9e-05,16.79115]
[1776886134239,42.59,79051.31,4.1,-0.17247,9e-05,16.78066]
[1776886139275,42.59,79053.79,4.1,-0.17225,9e-05,16.76755]
[1776886140432,42.59,79052.68,4.1,-0.17235,9e-05,16.77369]
[1776886140749,42.59,79052.68,4.1,-0.17235,9e-05,16.77369]
[1776886141289,42.59,79043.63,4.1,-0.17318,9e-05,16.82309]
[1776886142582,42.59,79038.97,4.1,-0.17361,9e-05,16.84871]
[1776886143304,42.59,79035.87,4.1,-0.1739,9e-05,16.86575]
[1776886149849,42.6,79031.34,4.1,-0.17433,9e-05,16.89136]
[1776886156393,42.6,79031.17,4.1,-0.17438,9e-05,16.89444]
[1776886161429,42.6,79030.55,4.1,-0.17445,9e-05,16.89882]
[1776886171499,42.61,79029.22,4.1,-0.17457,9e-05,16.90363]
[1776886177541,42.61,79028.81,4.1,-0.17463,9e-05,16.90694]
[1776886184012,42.61,79028.74,4.1,-0.17464,9e-05,16.90767]
[1776886189939,42.62,79035.71,4.1,-0.17403,9e-05,16.87145]
[1776886194945,42.62,79035.64,4.1,-0.17405,9e-05,16.87293]
[1776886197225,42.63,79048.76,4.1,-0.17286,9e-05,16.80223]
[1776886202716,42.63,79049.46,4.1,-0.17283,9e-05,16.80033]
[1776886207751,42.64,79048.3,4.1,-0.17296,9e-05,16.80824]
[1776886212786,42.64,79048.52,4.1,-0.17297,9e-05,16.80862]
[1776886217891,42.64,79048.56,4.1,-0.17298,9e-05,16.80967]
[1776886219730,42.65,79036.78,4.1,-0.17407,9e-05,16.87434]
[1776886220316,42.65,79036.78,4.1,-0.17407,9e-05,16.87434]
[1776886220372,42.65,79038.04,4.1,-0.17396,9e-05,16.86772]
[1776886223078,42.65,79039.28,4.1,-0.17385,9e-05,16.86132]
[1776886223378,42.65,79039.28,4.1,-0.17385,9e-05,16.86132]
[1776886223373,42.65,79041.22,4.1,-0.17367,9e-05,16.85086]
[1776886224870,42.65,79050.83,4.1,-0.1728,9e-05,16.79855]
[1776886229906,42.65,79048.88,4.1,-0.17298,9e-05,16.80929]
[1776886230428,42.65,79048.88,4.1,-0.17298,9e-05,16.80929]
[1776886236259,42.65,79051.01,4.1,-0.17275,9e-05,16.79351]
[1776886236265,42.65,79051.01,4.1,-0.17275,9e-05,16.79351]
[1776886237968,42.65,79062.5,4.1,-0.17171,9e-05,16.73108]
[1776886244192,42.65,79068.56,4.1,-0.17117,9e-05,16.69904]
[1776886244192,42.65,79068.56,4.1,-0.17117,9e-05,16.69904]
[1776886249317,42.65,79071.99,4.1,-0.17087,9e-05,16.6812]
[1776886251186,42.66,79071.78,4.1,-0.1709,9e-05,16.6827]
[1776886251947,42.66,79069.59,4.1,-0.1711,9e-05,16.69482]
[1776886252520,42.66,79066.85,4.1,-0.17135,9e-05,16.70991]
[1776886254242,42.66,79067.1,4.1,-0.17133,9e-05,16.70869]
[1776886254343,42.66,79068.54,4.1,-0.1712,9e-05,16.701]
[1776886255326,42.66,79068.54,4.1,-0.1712,9e-05,16.701]
[1776886255337,42.66,79068.54,4.1,-0.1712,9e-05,16.701]
[1776886255375,42.66,79069.01,4.1,-0.17116,9e-05,16.69873]
[1776886261133,42.66,79069.62,4.1,-0.17113,9e-05,16.69654]
[1776886261769,42.66,79069.62,4.1,-0.17113,9e-05,16.69654]
[1776886266475,42.66,79064.94,4.1,-0.17157,9e-05,16.72288]
[1776886266624,42.66,79064.94,4.1,-0.17157,9e-05,16.72288]
[1776886267175,42.66,79063.63,4.1,-0.17169,9e-05,16.73015]
[1776886272194,42.67,79061.53,4.1,-0.1719,9e-05,16.74272]
[1776886273503,42.67,79049.92,4.1,-0.17296,9e-05,16.8064]
[1776886274368,42.67,79049.92,4.1,-0.17296,9e-05,16.8064]
[1776886274404,42.67,79038.34,4.1,-0.17402,9e-05,16.86953]
[1776886280266,42.67,79030.59,4.1,-0.17475,9e-05,16.91262]
[1776886284295,42.67,79043.97,4.1,-0.17354,9e-05,16.84062]
[1776886290800,42.68,79046.61,4.1,-0.17331,9e-05,16.82739]
[1776886296384,42.69,79048.83,4.1,-0.17312,9e-05,16.81343]
[1776886296841,42.69,79048.83,4.1,-0.17312,9e-05,16.81343]
[1776886296924,42.69,79048.83,4.1,-0.17312,9e-05,16.81343]
[1776886297207,42.69,79048.83,4.1,-0.17312,9e-05,16.81343]
[1776886297426,42.69,79065.39,4.1,-0.17161,9e-05,16.72367]
[1776886298399,42.69,79084.3,4.1,-0.1699,9e-05,16.62073]
[1776886303434,42.69,79085.01,4.1,-0.16986,9e-05,16.61806]
[1776886308469,42.69,79083.88,4.1,-0.16998,9e-05,16.62547]
[1776886313504,42.7,79085.74,4.1,-0.16983,9e-05,16.61654]
[1776886318539,42.7,79085.37,4.1,-0.16989,9e-05,16.61999]
[1776886324496,42.7,79084.8,4.1,-0.16995,9e-05,16.62399]
[1776886329460,42.71,79073.64,4.1,-0.17098,9e-05,16.68582]
[1776886334483,42.71,79077.25,4.1,-0.17066,9e-05,16.6668]
[1776886339590,42.71,79074.14,4.1,-0.17096,9e-05,16.68451]
[1776886350210,42.71,79073.76,4.1,-0.171,9e-05,16.68708]
[1776886350239,42.71,79073.76,4.1,-0.171,9e-05,16.68708]
[1776886351771,42.72,79059.11,4.1,-0.17231,9e-05,16.76344]
[1776886353246,42.72,79059.11,4.1,-0.17231,9e-05,16.76344]
[1776886355444,42.72,79052.43,4.1,-0.17292,9e-05,16.79975]
[1776886356378,42.72,79048.27,4.1,-0.1733,9e-05,16.82231]
[1776886356477,42.72,79058.55,4.1,-0.17236,9e-05,16.76638]
[1776886361483,42.72,79058.98,4.1,-0.17232,9e-05,16.76417]
[1776886367518,42.72,79062.49,4.1,-0.17201,9e-05,16.74528]
[1776886372479,42.72,79061.65,4.1,-0.17209,9e-05,16.75006]
[1776886377612,42.72,79065.01,4.1,-0.17179,9e-05,16.73218]
[1776886377840,42.72,79065.01,4.1,-0.17179,9e-05,16.73218]
[1776886381541,42.72,79060.2,4.1,-0.17223,9e-05,16.75849]
[1776886386974,42.72,79057.07,4.1,-0.17251,9e-05,16.77554]
[1776886389153,42.72,79058.43,4.1,-0.17239,9e-05,16.76821]
[1776886395077,42.72,79058.15,4.1,-0.17242,9e-05,16.76994]
[1776886395599,42.72,79058.15,4.1,-0.17242,9e-05,16.76994]
[1776886400127,42.72,79059.3,4.1,-0.17232,9e-05,16.76382]
[1776886402132,42.72,79050.83,4.1,-0.17309,9e-05,16.8099]
[1776886402469,42.72,79037.29,4.1,-0.17433,9e-05,16.88339]
[1776886407726,42.72,79037.63,4.1,-0.17429,9e-05,16.88093]
[1776886409776,42.72,79037.16,4.1,-0.17433,9e-05,16.88321]
[1776886413340,42.72,79027.69,4.1,-0.17516,9e-05,16.9298]
[1776886413411,42.71,79028.15,4.1,-0.17511,9e-05,16.9271]
[1776886416580,42.71,79017.2,4.1,-0.17612,9e-05,16.98632]
[1776886421426,42.71,79024.41,4.1,-0.17544,9e-05,16.94681]
[1776886421526,42.71,79027.14,4.1,-0.17519,9e-05,16.93192]
[1776886422874,42.71,79027.45,4.1,-0.17516,9e-05,16.93004]
[1776886423424,42.71,79027.97,4.1,-0.17511,9e-05,16.92701]
[1776886424120,42.71,79027.97,4.1,-0.17511,9e-05,16.92701]
[1776886426136,42.71,79024.68,4.1,-0.17541,9e-05,16.94476]
[1776886426284,42.71,79024.68,4.1,-0.17541,9e-05,16.94476]
[1776886426571,42.71,79018.89,4.1,-0.17594,9e-05,16.97609]
[1776886426813,42.71,79018.89,4.1,-0.17594,9e-05,16.97609]
[1776886427538,42.71,79005.49,4.1,-0.17718,9e-05,17.04862]
[1776886428488,42.71,78992.45,4.1,-0.17839,9e-05,17.11918]
[1776886432940,42.71,78988.42,4.1,-0.17876,9e-05,17.14034]
[1776886433070,42.71,78988.42,4.1,-0.17876,9e-05,17.14034]
[1776886433352,42.71,78986.28,4.1,-0.17895,9e-05,17.15174]
[1776886434877,42.71,78984.53,4.1,-0.17911,9e-05,17.16116]
[1776886434879,42.71,78984.53,4.1,-0.17911,9e-05,17.16116]
[1776886434889,42.71,78984.53,4.1,-0.17911,9e-05,17.16116]
[1776886434941,42.71,78984.53,4.1,-0.17911,9e-05,17.16116]
[1776886435127,42.71,78984.53,4.1,-0.17911,9e-05,17.16116]
[1776886435563,42.71,78984.53,4.1,-0.17911,9e-05,17.16116]
[1776886435369,42.71,78985.2,4.1,-0.17905,9e-05,17.15747]
[1776886436287,42.71,78985.2,4.1,-0.17905,9e-05,17.15747]
[1776886436376,42.71,78983.99,4.1,-0.17916,9e-05,17.16381]
[1776886441407,42.71,78980.87,4.1,-0.17945,9e-05,17.18044]
[1776886441590,42.71,78980.87,4.1,-0.17945,9e-05,17.18044]
[1776886441642,42.71,78980.87,4.1,-0.17945,9e-05,17.18044]
[1776886441667,42.71,78980.87,4.1,-0.17945,9e-05,17.18044]
[1776886441788,42.71,78976.64,4.1,-0.17984,9e-05,17.20324]
[1776886441810,42.71,78976.64,4.1,-0.17984,9e-05,17.20324]
[1776886441945,42.71,78976.64,4.1,-0.17984,9e-05,17.20324]
[1776886441949,42.71,78976.64,4.1,-0.17984,9e-05,17.20324]
[1776886441961,42.71,78976.64,4.1,-0.17984,9e-05,17.20324]
[1776886442564,42.71,78976.64,4.1,-0.17984,9e-05,17.20324]
[1776886442631,42.71,78951.32,4.1,-0.18222,9e-05,17.33991]
[1776886443703,42.71,78946.75,4.1,-0.18265,9e-05,17.36442]
[1776886443780,42.71,78946.75,4.1,-0.18265,9e-05,17.36442]
[1776886444179,42.71,78946.75,4.1,-0.18265,9e-05,17.36442]
[1776886444197,42.71,78946.75,4.1,-0.18265,9e-05,17.36442]
[1776886444276,42.71,78946.75,4.1,-0.18265,9e-05,17.36442]
[1776886444709,42.7,78953.99,4.1,-0.18196,9e-05,17.32519]
[1776886445258,42.7,78953.99,4.1,-0.18196,9e-05,17.32519]
[1776886446163,42.7,78960.97,4.1,-0.1813,9e-05,17.28739]
[1776886446175,42.7,78960.97,4.1,-0.1813,9e-05,17.28739]
[1776886446580,42.7,78960.97,4.1,-0.1813,9e-05,17.28739]
[1776886446585,42.7,78964.12,4.1,-0.18101,9e-05,17.2703]
[1776886449548,42.7,78972.51,4.1,-0.18021,9e-05,17.22462]
[1776886452312,42.7,78982.71,4.1,-0.17925,9e-05,17.16915]
[1776886452862,42.7,78983.95,4.1,-0.17914,9e-05,17.16238]
[1776886453320,42.7,78983.95,4.1,-0.17914,9e-05,17.16238]
[1776886453505,42.7,78983.9,4.1,-0.17914,9e-05,17.16261]
[1776886458540,42.7,78981.35,4.1,-0.17936,9e-05,17.17542]
[1776886460349,42.7,78981.53,4.1,-0.17934,9e-05,17.17425]
[1776886465060,42.7,78984.09,4.1,-0.17909,9e-05,17.1594]
[1776886470147,42.69,78982.55,4.1,-0.17922,9e-05,17.16679]
[1776886475074,42.69,78973.45,4.1,-0.18002,9e-05,17.21061]
[1776886476821,42.69,78971.55,4.1,-0.18019,9e-05,17.22038]
[1776886477674,42.69,78969.99,4.1,-0.18033,9e-05,17.22857]
[1776886482825,42.69,78977.85,4.1,-0.17958,9e-05,17.18552]
[1776886483095,42.68,78978.24,4.1,-0.17955,9e-05,17.18334]
[1776886486377,42.68,78978.53,4.1,-0.17951,9e-05,17.18135]
[1776886491773,42.68,78977.44,4.1,-0.17959,9e-05,17.1858]
[1776886494636,42.68,78974.8,4.1,-0.17983,9e-05,17.19988]
[1776886494664,42.68,78973.35,4.1,-0.17996,9e-05,17.2075]
[1776886494829,42.68,78973.35,4.1,-0.17996,9e-05,17.2075]
[1776886495848,42.68,78968.79,4.1,-0.18039,9e-05,17.23193]
[1776886495936,42.68,78959.37,4.1,-0.18127,9e-05,17.28273]
[1776886499439,42.68,78961.94,4.1,-0.18102,9e-05,17.26848]
[1776886500414,42.67,78961.84,4.1,-0.18103,9e-05,17.26885]
[1776886500443,42.67,78961.84,4.1,-0.18103,9e-05,17.26885]
[1776886500680,42.67,78961.84,4.1,-0.18103,9e-05,17.26885]
[1776886500692,42.67,78961.84,4.1,-0.18103,9e-05,17.26885]
[1776886500849,42.67,78961.91,4.1,-0.18102,9e-05,17.26831]
[1776886500859,42.67,78961.91,4.1,-0.18102,9e-05,17.26831]
[1776886501369,42.67,78961.91,4.1,-0.18102,9e-05,17.26831]
[1776886501631,42.67,78952.41,4.1,-0.18191,9e-05,17.31948]
[1776886502452,42.67,78952.41,4.1,-0.18191,9e-05,17.31948]
[1776886502971,42.67,78943.63,4.1,-0.18275,9e-05,17.36695]
[1776886503014,42.67,78943.63,4.1,-0.18275,9e-05,17.36695]
[1776886503046,42.67,78943.63,4.1,-0.18275,9e-05,17.36695]
[1776886503082,42.67,78943.63,4.1,-0.18275,9e-05,17.36695]
[1776886503271,42.67,78943.63,4.1,-0.18275,9e-05,17.36695]
[1776886503334,42.67,78943.63,4.1,-0.18275,9e-05,17.36695]
[1776886503579,42.67,78943.63,4.1,-0.18275,9e-05,17.36695]
[1776886503633,42.67,78935.4,4.1,-0.18353,9e-05,17.41135]
[1776886503718,42.67,78935.4,4.1,-0.18353,9e-05,17.41135]
[1776886503930,42.67,78935.4,4.1,-0.18353,9e-05,17.41135]
[1776886503985,42.67,78935.4,4.1,-0.18353,9e-05,17.41135]
[1776886504032,42.67,78935.4,4.1,-0.18353,9e-05,17.41135]
[1776886504150,42.67,78910.73,4.1,-0.18588,0.0001,17.54436]
[1776886505078,42.67,78910.73,4.1,-0.18588,0.0001,17.54436]
[1776886505085,42.67,78910.73,4.1,-0.18588,0.0001,17.54436]
[1776886505089,42.67,78910.73,4.1,-0.18588,0.0001,17.54436]
[1776886505930,42.67,78903.92,4.1,-0.18653,0.0001,17.58092]
[1776886508324,42.67,78907.29,4.1,-0.18621,0.0001,17.56282]
[1776886508423,42.67,78905.35,4.1,-0.18639,0.0001,17.57328]
[1776886510028,42.67,78907.93,4.1,-0.18615,0.0001,17.55927]
[1776886510507,42.67,78907.93,4.1,-0.18615,0.0001,17.55927]
[1776886515200,42.67,78909.8,4.1,-0.18596,0.0001,17.54876]
[1776886515227,42.67,78908.45,4.1,-0.18609,0.0001,17.55593]
[1776886518277,42.67,78911.67,4.1,-0.18577,0.0001,17.53837]
[1776886518449,42.67,78911.67,4.1,-0.18577,0.0001,17.53837]
[1776886518583,42.67,78911.67,4.1,-0.18577,0.0001,17.53837]
[1776886518840,42.67,78908.97,4.1,-0.18603,0.0001,17.55281]
[1776886518884,42.67,78908.97,4.1,-0.18603,0.0001,17.55281]
[1776886518908,42.67,78908.97,4.1,-0.18603,0.0001,17.55281]
[1776886518944,42.67,78908.97,4.1,-0.18603,0.0001,17.55281]
[1776886519625,42.67,78905.41,4.1,-0.18637,0.0001,17.57184]
[1776886520833,42.67,78899.1,4.1,-0.18698,0.0001,17.6058]
[1776886521146,42.67,78899.1,4.1,-0.18698,0.0001,17.6058]
[1776886521623,42.67,78899.1,4.1,-0.18698,0.0001,17.6058]
[1776886521636,42.67,78899.1,4.1,-0.18698,0.0001,17.6058]
[1776886521654,42.67,78899.1,4.1,-0.18698,0.0001,17.6058]
[1776886521713,42.67,78899.1,4.1,-0.18698,0.0001,17.6058]
[1776886522388,42.67,78905.5,4.1,-0.18636,0.0001,17.57135]
[1776886522762,42.67,78905.5,4.1,-0.18636,0.0001,17.57135]
[1776886523184,42.67,78905.5,4.1,-0.18636,0.0001,17.57135]
[1776886523237,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886523852,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886523862,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886523936,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886523990,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886524179,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886524245,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886524536,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886524539,42.67,78912.17,4.1,-0.18572,0.0001,17.53547]
[1776886524557,42.67,78904.29,4.1,-0.18648,0.0001,17.57778]
[1776886524883,42.67,78904.29,4.1,-0.18648,0.0001,17.57778]
[1776886524892,42.67,78904.29,4.1,-0.18648,0.0001,17.57778]
[1776886525467,42.67,78904.29,4.1,-0.18648,0.0001,17.57778]
[1776886525557,42.67,78886.79,4.1,-0.18816,0.0001,17.67197]
[1776886526210,42.67,78886.79,4.1,-0.18816,0.0001,17.67197]
[1776886526367,42.67,78886.79,4.1,-0.18816,0.0001,17.67197]
[1776886526694,42.67,78886.79,4.1,-0.18816,0.0001,17.67197]
[1776886528425,42.67,78885.56,4.1,-0.18828,0.0001,17.67864]
[1776886528466,42.67,78885.56,4.1,-0.18828,0.0001,17.67864]
[1776886528478,42.67,78885.56,4.1,-0.18828,0.0001,17.67864]
[1776886528495,42.67,78885.56,4.1,-0.18828,0.0001,17.67864]
[1776886531227,42.67,78874.98,4.1,-0.18931,0.0001,17.7354]
[1776886536307,42.67,78878.6,4.1,-0.18892,0.0001,17.71158]
[1776886536371,42.67,78878.6,4.1,-0.18892,0.0001,17.71158]
[1776886537352,42.67,78879.0,4.1,-0.18888,0.0001,17.70942]
[1776886537449,42.67,78877.27,4.1,-0.18905,0.0001,17.71869]
[1776886538606,42.67,78877.27,4.1,-0.18905,0.0001,17.71869]
[1776886544141,42.67,78882.16,4.1,-0.18857,0.0001,17.6921]
[1776886547448,42.67,78882.1,4.1,-0.18858,0.0001,17.69241]
[1776886547449,42.67,78882.1,4.1,-0.18858,0.0001,17.69241]
[1776886547568,42.67,78882.1,4.1,-0.18858,0.0001,17.69241]
[1776886547581,42.67,78882.1,4.1,-0.18858,0.0001,17.69241]
[1776886547593,42.67,78882.1,4.1,-0.18858,0.0001,17.69241]
[1776886547621,42.67,78882.1,4.1,-0.18858,0.0001,17.69241]
[1776886547633,42.67,78882.1,4.1,-0.18858,0.0001,17.69241]
[1776886547777,42.67,78881.5,4.1,-0.18863,0.0001,17.69563]
[1776886548172,42.67,78889.91,4.1,-0.18782,0.0001,17.65038]
[1776886549116,42.67,78889.91,4.1,-0.18782,0.0001,17.65038]
[1776886549180,42.67,78895.09,4.1,-0.18732,0.0001,17.62237]
[1776886549939,42.67,78895.09,4.1,-0.18732,0.0001,17.62237]
[1776886549989,42.67,78895.09,4.1,-0.18732,0.0001,17.62237]
[1776886551923,42.67,78884.85,4.1,-0.1883,0.0001,17.67733]
[1776886552712,42.67,78884.85,4.1,-0.1883,0.0001,17.67733]
[1776886553993,42.67,78882.66,4.1,-0.18851,0.0001,17.68897]
[1776886554003,42.67,78882.66,4.1,-0.18851,0.0001,17.68897]
[1776886554021,42.67,78882.66,4.1,-0.18851,0.0001,17.68897]
[1776886554237,42.67,78882.66,4.1,-0.18851,0.0001,17.68897]
[1776886554265,42.67,78882.66,4.1,-0.18851,0.0001,17.68897]
[1776886554310,42.67,78882.66,4.1,-0.18851,0.0001,17.68897]
[1776886554364,42.67,78882.66,4.1,-0.18851,0.0001,17.68897]
[1776886554508,42.67,78868.81,4.1,-0.18985,0.0001,17.76317]
[1776886554864,42.67,78868.81,4.1,-0.18985,0.0001,17.76317]
[1776886555134,42.67,78868.81,4.1,-0.18985,0.0001,17.76317]
[1776886555456,42.67,78859.69,4.1,-0.19074,0.0001,17.81198]
[1776886557764,42.67,78861.67,4.1,-0.19055,0.0001,17.80128]
[1776886561273,42.67,78860.93,4.1,-0.19061,0.0001,17.80491]
[1776886561781,42.67,78861.89,4.1,-0.19052,0.0001,17.79969]
[1776886561821,42.67,78861.89,4.1,-0.19052,0.0001,17.79969]
[1776886564629,42.67,78855.26,4.1,-0.19116,0.0001,17.835]
[1776886564727,42.67,78855.26,4.1,-0.19116,0.0001,17.835]
[1776886565392,42.67,78856.27,4.1,-0.19106,0.0001,17.82948]
[1776886565456,42.66,78857.6,4.1,-0.19093,0.0001,17.82225]
[1776886566861,42.66,78859.7,4.1,-0.19072,0.0001,17.81089]
[1776886568818,42.66,78864.62,4.1,-0.19024,0.0001,17.78436]
[1776886569204,42.66,78864.62,4.1,-0.19024,0.0001,17.78436]
[1776886569330,42.66,78864.62,4.1,-0.19024,0.0001,17.78436]
[1776886570979,42.66,78852.09,4.1,-0.19146,0.0001,17.85127]
[1776886571339,42.66,78852.09,4.1,-0.19146,0.0001,17.85127]
[1776886573729,42.66,78851.81,4.1,-0.19148,0.0001,17.85247]
[1776886574504,42.66,78850.13,4.1,-0.19164,0.0001,17.86131]
[1776886580397,42.66,78853.42,4.1,-0.1913,0.0001,17.8428]
[1776886581765,42.66,78853.42,4.1,-0.1913,0.0001,17.8428]
[1776886581977,42.66,78852.46,4.1,-0.19139,0.0001,17.84781]
[1776886582142,42.66,78852.46,4.1,-0.19139,0.0001,17.84781]
[1776886582179,42.66,78852.46,4.1,-0.19139,0.0001,17.84781]
[1776886582232,42.66,78852.46,4.1,-0.19139,0.0001,17.84781]
[1776886582700,42.66,78852.46,4.1,-0.19139,0.0001,17.84781]
[1776886582539,42.66,78837.49,4.1,-0.19286,0.0001,17.92772]
[1776886584784,42.66,78830.88,4.1,-0.1935,0.0001,17.96293]
[1776886584816,42.66,78830.88,4.1,-0.1935,0.0001,17.96293]
[1776886584857,42.66,78830.88,4.1,-0.1935,0.0001,17.96293]
[1776886584880,42.66,78830.88,4.1,-0.1935,0.0001,17.96293]
[1776886584921,42.66,78830.1,4.1,-0.19358,0.0001,17.96698]
[1776886584961,42.66,78830.1,4.1,-0.19358,0.0001,17.96698]
[1776886585764,42.66,78830.1,4.1,-0.19358,0.0001,17.96698]
[1776886585432,42.66,78818.61,4.1,-0.19471,0.0001,18.02813]
[1776886585842,42.66,78818.61,4.1,-0.19471,0.0001,18.02813]
[1776886587220,42.66,78812.7,4.1,-0.19529,0.0001,18.05953]
[1776886587458,42.66,78812.7,4.1,-0.19529,0.0001,18.05953]
[1776886588835,42.66,78811.06,4.1,-0.19545,0.0001,18.06802]
[1776886589038,42.66,78811.06,4.1,-0.19545,0.0001,18.06802]
[1776886590472,42.66,78816.69,4.1,-0.19489,0.0001,18.0379]
[1776886591207,42.66,78817.54,4.1,-0.1948,0.0001,18.03328]
[1776886591356,42.66,78817.54,4.1,-0.1948,0.0001,18.03328]
[1776886591599,42.66,78817.54,4.1,-0.1948,0.0001,18.03328]
[1776886591606,42.65,78819.08,4.1,-0.19462,0.0001,18.02073]
[1776886593488,42.65,78829.88,4.1,-0.19355,0.0001,17.96288]
[1776886594504,42.65,78829.88,4.1,-0.19355,0.0001,17.96288]
[1776886595507,42.65,78829.26,4.1,-0.19361,0.0001,17.96613]
[1776886600091,42.65,78832.96,4.1,-0.19324,0.0001,17.94611]
[1776886602209,42.65,78836.26,4.1,-0.19292,0.0001,17.92833]
[1776886602240,42.65,78836.26,4.1,-0.19292,0.0001,17.92833]
[1776886602336,42.65,78836.26,4.1,-0.19292,0.0001,17.92833]
[1776886606602,42.65,78841.75,4.1,-0.19237,0.0001,17.89867]
[1776886606703,42.65,78842.27,4.1,-0.19232,0.0001,17.89583]
[1776886607183,42.65,78842.27,4.1,-0.19232,0.0001,17.89583]
[1776886612189,42.65,78843.22,4.1,-0.19221,0.0001,17.88986]
[1776886612276,42.65,78843.22,4.1,-0.19221,0.0001,17.88986]
[1776886612621,42.65,78833.84,4.1,-0.19313,0.0001,17.93981]
[1776886613215,42.65,78833.84,4.1,-0.19313,0.0001,17.93981]
[1776886613541,42.65,78833.84,4.1,-0.19313,0.0001,17.93981]
[1776886613783,42.65,78833.84,4.1,-0.19313,0.0001,17.93981]
[1776886613628,42.65,78831.4,4.1,-0.19336,0.0001,17.95259]
[1776886614635,42.65,78833.52,4.1,-0.19315,0.0001,17.94088]
[1776886616564,42.64,78833.18,4.1,-0.19318,0.0001,17.94245]
[1776886616717,42.64,78833.18,4.1,-0.19318,0.0001,17.94245]
[1776886616785,42.64,78832.2,4.1,-0.19327,0.0001,17.94743]
[1776886617656,42.64,78818.44,4.1,-0.19462,0.0001,18.02072]
[1776886617885,42.64,78818.44,4.1,-0.19462,0.0001,18.02072]
[1776886618580,42.64,78818.44,4.1,-0.19462,0.0001,18.02072]
[1776886618663,42.64,78816.64,4.1,-0.1948,0.0001,18.03009]
[1776886620837,42.64,78816.03,4.1,-0.19485,0.0001,18.03298]
[1776886621684,42.64,78817.79,4.1,-0.19466,0.0001,18.02287]
[1776886623931,42.64,78817.55,4.1,-0.19468,0.0001,18.02369]
[1776886624283,42.64,78817.55,4.1,-0.19468,0.0001,18.02369]
[1776886624707,42.64,78816.92,4.1,-0.19474,0.0001,18.02682]
[1776886629740,42.63,78824.06,4.1,-0.194,0.0001,17.98696]
[1776886631047,42.63,78826.24,4.1,-0.19378,0.0001,17.975]
[1776886631639,42.63,78826.24,4.1,-0.19378,0.0001,17.975]
[1776886631641,42.63,78826.24,4.1,-0.19378,0.0001,17.975]
[1776886631657,42.63,78826.24,4.1,-0.19378,0.0001,17.975]
[1776886631673,42.63,78826.24,4.1,-0.19378,0.0001,17.975]
[1776886631729,42.63,78826.24,4.1,-0.19378,0.0001,17.975]
[1776886631807,42.63,78826.64,4.1,-0.19374,0.0001,17.97256]
[1776886631954,42.63,78826.64,4.1,-0.19374,0.0001,17.97256]
[1776886632106,42.63,78826.64,4.1,-0.19374,0.0001,17.97256]
[1776886632843,42.63,78826.64,4.1,-0.19374,0.0001,17.97256]
[1776886633487,42.63,78826.82,4.1,-0.19372,0.0001,17.97156]
[1776886633552,42.63,78826.82,4.1,-0.19372,0.0001,17.97156]
[1776886633762,42.63,78826.82,4.1,-0.19372,0.0001,17.97156]
[1776886633768,42.63,78827.06,4.1,-0.19369,0.0001,17.97024]
[1776886634725,42.63,78827.06,4.1,-0.19369,0.0001,17.97024]
[1776886634767,42.63,78827.06,4.1,-0.19369,0.0001,17.97024]
[1776886634775,42.63,78827.19,4.1,-0.19368,0.0001,17.96938]
[1776886635887,42.63,78828.41,4.1,-0.19355,0.0001,17.96257]
[1776886636789,42.63,78829.92,4.1,-0.1934,0.0001,17.95421]
[1776886637333,42.63,78829.92,4.1,-0.1934,0.0001,17.95421]
[1776886638051,42.63,78829.53,4.1,-0.19343,0.0001,17.95614]
[1776886638170,42.63,78829.53,4.1,-0.19343,0.0001,17.95614]
[1776886638845,42.63,78829.53,4.1,-0.19343,0.0001,17.95614]
[1776886639810,42.62,78830.91,4.1,-0.19329,0.0001,17.94847]
[1776886641615,42.62,78834.49,4.1,-0.19294,0.0001,17.92905]
[1776886641804,42.62,78834.49,4.1,-0.19294,0.0001,17.92905]
[1776886642310,42.62,78837.42,4.1,-0.19264,0.0001,17.91311]
[1776886642662,42.62,78837.42,4.1,-0.19264,0.0001,17.91311]
[1776886642958,42.62,78842.14,4.1,-0.19218,0.0001,17.88762]
[1776886643637,42.62,78842.14,4.1,-0.19218,0.0001,17.88762]
[1776886643838,42.62,78845.8,4.1,-0.19181,0.0001,17.8678]
[1776886644055,42.62,78845.8,4.1,-0.19181,0.0001,17.8678]
[1776886644850,42.62,78845.8,4.1,-0.19181,0.0001,17.8678]
[1776886646669,42.62,78847.69,4.1,-0.19162,0.0001,17.85704]
[1776886647415,42.62,78846.57,4.1,-0.19172,0.0001,17.86275]
[1776886653052,42.61,78846.6,4.1,-0.19166,0.0001,17.85688]
[1776886653914,42.61,78846.85,4.1,-0.19163,0.0001,17.85498]
[1776886653926,42.61,78846.85,4.1,-0.19163,0.0001,17.85498]
[1776886655322,42.61,78846.92,4.1,-0.19162,0.0001,17.85433]
[1776886655726,42.61,78850.11,4.1,-0.1913,0.0001,17.83697]
[1776886657280,42.61,78853.5,4.1,-0.19097,0.0001,17.8188]
[1776886661453,42.61,78854.3,4.1,-0.19087,0.0001,17.81309]
[1776886661597,42.61,78854.3,4.1,-0.19087,0.0001,17.81309]
[1776886661674,42.61,78854.3,4.1,-0.19087,0.0001,17.81309]
[1776886661929,42.6,78854.34,4.1,-0.19085,0.0001,17.81218]
[1776886661988,42.6,78854.34,4.1,-0.19085,0.0001,17.81218]
[1776886662368,42.6,78864.86,4.1,-0.18982,0.0001,17.75541]
[1776886663569,42.6,78874.0,4.1,-0.18893,0.0001,17.70605]
[1776886669013,42.6,78874.08,4.1,-0.1889,0.0001,17.70438]
[1776886670108,42.6,78874.08,4.1,-0.1889,0.0001,17.70438]
[1776886670354,42.6,78874.08,4.1,-0.1889,0.0001,17.70438]
[1776886670732,42.6,78874.06,4.1,-0.1889,0.0001,17.70429]
[1776886672902,42.6,78880.92,4.1,-0.18823,0.0001,17.66706]
[1776886673686,42.59,78886.98,4.1,-0.18763,0.0001,17.63389]
[1776886679082,42.59,78893.41,4.1,-0.187,0.0001,17.59855]
[1776886684742,42.59,78884.64,4.1,-0.18784,0.0001,17.64526]
[1776886690032,42.59,78887.19,4.1,-0.18757,0.0001,17.63051]
[1776886696494,42.58,78892.98,4.1,-0.187,0.0001,17.59862]
[1776886702248,42.58,78893.9,4.1,-0.1869,0.0001,17.59282]
[1776886707316,42.58,78894.12,4.1,-0.18687,0.0001,17.59114]
[1776886713055,42.58,78887.45,4.1,-0.18746,0.0001,17.62179]
[1776886719367,42.57,78888.55,4.1,-0.18734,0.0001,17.61473]
[1776886724402,42.57,78894.12,4.1,-0.18679,0.0001,17.58404]
[1776886725726,42.57,78894.12,4.1,-0.18679,0.0001,17.58404]
[1776886725870,42.57,78897.51,4.1,-0.18646,0.0001,17.56567]
[1776886726210,42.57,78897.51,4.1,-0.18646,0.0001,17.56567]
[1776886726326,42.57,78897.51,4.1,-0.18646,0.0001,17.56567]
[1776886727693,42.57,78903.85,4.1,-0.18585,0.0001,17.5313]
[1776886728708,42.57,78906.15,4.1,-0.18562,0.0001,17.51875]
[1776886728761,42.57,78906.34,4.1,-0.1856,0.0001,17.5176]
[1776886733943,42.57,78905.63,4.1,-0.18567,0.0001,17.52141]
[1776886739005,42.57,78903.19,4.1,-0.1859,0.0001,17.53442]
[1776886745839,42.57,78902.7,4.1,-0.18595,0.0001,17.5368]
[1776886745935,42.57,78902.0,4.1,-0.18601,0.0001,17.54054]
[1776886746663,42.57,78902.0,4.1,-0.18601,0.0001,17.54054]
[1776886752598,42.56,78908.31,4.1,-0.18539,0.0001,17.50557]
[1776886753898,42.56,78908.31,4.1,-0.18539,0.0001,17.50557]
[1776886762668,42.56,78907.19,4.1,-0.18547,0.0001,17.51019]
[1776886767703,42.56,78907.41,4.1,-0.18544,0.0001,17.50823]
[1776886772738,42.55,78906.42,4.1,-0.18549,0.0001,17.50849]
[1776886777774,42.55,78907.73,4.1,-0.18535,0.0001,17.50058]
[1776886782911,42.55,78907.65,4.1,-0.18535,0.0001,17.50038]
[1776886788849,42.55,78904.44,4.1,-0.18563,0.0001,17.51653]
[1776886792583,42.54,78904.72,4.1,-0.1856,0.0001,17.51447]
[1776886792877,42.54,78904.61,4.1,-0.18561,0.0001,17.51489]
[1776886797916,42.54,78904.41,4.1,-0.18562,0.0001,17.51567]
[1776886801941,42.54,78888.72,4.1,-0.18712,0.0001,17.59985]
[1776886802948,42.54,78874.55,4.1,-0.18849,0.0001,17.67609]
[1776886807984,42.54,78878.74,4.1,-0.18806,0.0001,17.65228]
[1776886813021,42.53,78878.89,4.1,-0.18803,0.0001,17.65027]
[1776886818056,42.53,78877.51,4.1,-0.18814,0.0001,17.65652]
[1776886823091,42.53,78877.59,4.1,-0.18811,0.0001,17.65497]
[1776886825508,42.52,78877.6,4.1,-0.18811,0.0001,17.6545]
[1776886825759,42.52,78877.6,4.1,-0.18811,0.0001,17.6545]
[1776886826112,42.52,78866.63,4.1,-0.18917,0.0001,17.71337]
[1776886829253,42.52,78862.98,4.1,-0.18952,0.0001,17.73259]
[1776886835176,42.52,78868.84,4.1,-0.18888,0.0001,17.69489]
[1776886836232,42.52,78868.84,4.1,-0.18888,0.0001,17.69489]
[1776886842225,42.51,78871.16,4.1,-0.18863,0.0001,17.68104]
[1776886847261,42.51,78871.25,4.1,-0.18861,0.0001,17.67964]
[1776886850459,42.51,78872.0,4.1,-0.18853,0.0001,17.67523]
[1776886856526,42.5,78874.39,4.1,-0.18828,0.0001,17.66121]
[1776886861060,42.5,78885.15,4.1,-0.18722,0.0001,17.6023]
[1776886866037,42.5,78876.01,4.1,-0.18809,0.0001,17.65102]
[1776886871130,42.5,78879.9,4.1,-0.18771,0.0001,17.62943]
[1776886876489,42.5,78887.07,4.1,-0.18701,0.0001,17.59024]
[1776886881824,42.5,78886.55,4.1,-0.18705,0.0001,17.59268]
[1776886888080,42.49,78881.85,4.1,-0.18749,0.0001,17.61741]
[1776886893592,42.49,78875.67,4.1,-0.18805,0.0001,17.64565]
[1776886898627,42.49,78875.77,4.1,-0.18802,0.0001,17.64447]
[1776886903990,42.49,78881.25,4.1,-0.18749,0.0001,17.61442]
[1776886909704,42.49,78882.6,4.1,-0.18735,0.0001,17.60663]
[1776886910877,42.49,78882.6,4.1,-0.18735,0.0001,17.60663]
[1776886911169,42.49,78882.6,4.1,-0.18735,0.0001,17.60663]
[1776886911721,42.48,78869.94,4.1,-0.18857,0.0001,17.67475]
[1776886914409,42.48,78868.7,4.1,-0.18869,0.0001,17.68141]
[1776886918811,42.48,78866.35,4.1,-0.18892,0.0001,17.69399]
[1776886919317,42.48,78869.52,4.1,-0.18861,0.0001,17.67687]
[1776886920090,42.48,78869.52,4.1,-0.18861,0.0001,17.67687]
[1776886920103,42.48,78869.52,4.1,-0.18861,0.0001,17.67687]
[1776886919777,42.48,78873.47,4.1,-0.18823,0.0001,17.65556]
[1776886920337,42.48,78873.47,4.1,-0.18823,0.0001,17.65556]
[1776886920784,42.48,78862.8,4.1,-0.18926,0.0001,17.71295]
[1776886921782,42.48,78862.8,4.1,-0.18926,0.0001,17.71295]
[1776886925669,42.48,78854.0,4.1,-0.1901,0.0001,17.75943]
[1776886931170,42.48,78856.1,4.1,-0.18988,0.0001,17.7469]
[1776886931173,42.48,78856.1,4.1,-0.18988,0.0001,17.7469]
[1776886931191,42.48,78859.47,4.1,-0.18954,0.0001,17.72853]
[1776886933665,42.48,78861.82,4.1,-0.18931,0.0001,17.71549]
[1776886938088,42.47,78872.75,4.1,-0.18823,0.0001,17.65596]
[1776886938152,42.47,78872.75,4.1,-0.18823,0.0001,17.65596]
[1776886938221,42.47,78872.52,4.1,-0.18826,0.0001,17.6571]
[1776886938292,42.47,78872.52,4.1,-0.18826,0.0001,17.6571]
[1776886939078,42.47,78872.52,4.1,-0.18826,0.0001,17.6571]
[1776886940994,42.47,78882.55,4.1,-0.18728,0.0001,17.60278]
[1776886946055,42.47,78884.91,4.1,-0.18705,0.0001,17.58979]
[1776886955027,42.47,78883.8,4.1,-0.18712,0.0001,17.59118]
[1776886960062,42.47,78884.01,4.1,-0.18709,0.0001,17.58982]
[1776886965151,42.47,78883.4,4.1,-0.18715,0.0001,17.59294]
[1776886971139,42.47,78874.22,4.1,-0.18803,0.0001,17.64187]
[1776886974693,42.47,78872.32,4.1,-0.18821,0.0001,17.65173]
[1776886979088,42.46,78861.93,4.1,-0.18921,0.0001,17.70723]
[1776886985240,42.46,78860.93,4.1,-0.18928,0.0001,17.71129]
[1776886990275,42.46,78861.31,4.1,-0.18923,0.0001,17.70827]
[1776886992810,42.46,78863.02,4.1,-0.18906,0.0001,17.69886]
[1776886993491,42.46,78863.11,4.1,-0.18904,0.0001,17.69801]
[1776886999339,42.45,78868.48,4.1,-0.1885,0.0001,17.668]
[1776887004374,42.45,78867.62,4.1,-0.18857,0.0001,17.67194]
[1776887009409,42.45,78867.03,4.1,-0.18862,0.0001,17.67441]
[1776887011860,42.45,78866.87,4.1,-0.18863,0.0001,17.67512]
[1776887013869,42.45,78871.43,4.1,-0.18815,0.0001,17.64592]
[1776887014546,42.45,78877.42,4.1,-0.18757,0.0001,17.61343]
[1776887020486,42.44,78883.46,4.1,-0.18697,0.0001,17.58033]
[1776887025521,42.44,78882.19,4.1,-0.18709,0.0001,17.58687]
[1776887030556,42.44,78882.7,4.1,-0.18704,0.0001,17.58376]
[1776887035591,42.44,78874.87,4.1,-0.18779,0.0001,17.62567]
[1776887040626,42.44,78884.71,4.1,-0.18683,0.0001,17.57195]
[1776887046013,42.44,78886.03,4.1,-0.18669,0.0001,17.56463]
[1776887051707,42.44,78886.18,4.1,-0.18668,0.0001,17.56356]
[1776887056742,42.44,78885.52,4.1,-0.18674,0.0001,17.56689]
[1776887060294,42.44,78897.56,4.1,-0.18557,0.0001,17.50164]
[1776887061544,42.44,78898.89,4.1,-0.18544,0.0001,17.49448]
[1776887061798,42.44,78898.89,4.1,-0.18544,0.0001,17.49448]
[1776887061900,42.44,78898.82,4.1,-0.18545,0.0001,17.49491]
[1776887067814,42.43,78898.38,4.1,-0.18549,0.0001,17.49683]
[1776887067877,42.43,78898.38,4.1,-0.18549,0.0001,17.49683]
[1776887067915,42.43,78898.82,4.1,-0.18544,0.0001,17.49436]
[1776887070223,42.43,78899.2,4.1,-0.18541,0.0001,17.49235]
[1776887070292,42.43,78899.01,4.1,-0.18543,0.0001,17.49344]
[1776887070959,42.43,78899.01,4.1,-0.18543,0.0001,17.49344]
[1776887071119,42.43,78896.86,4.1,-0.1856,0.0001,17.50071]
[1776887072145,42.43,78882.73,4.1,-0.18696,0.0001,17.57721]
[1776887077889,42.43,78883.55,4.1,-0.18688,0.0001,17.57246]
[1776887082924,42.43,78882.74,4.1,-0.18696,0.0001,17.57664]
[1776887088190,42.43,78883.28,4.1,-0.1869,0.0001,17.57356]
[1776887093208,42.43,78884.91,4.1,-0.18674,0.0001,17.56452]
[1776887098337,42.43,78885.1,4.1,-0.18672,0.0001,17.56332]
[1776887104071,42.43,78884.08,4.1,-0.18681,0.0001,17.56865]
[1776887109106,42.43,78879.48,4.1,-0.18725,0.0001,17.59323]
[1776887114141,42.43,78865.81,4.1,-0.18858,0.0001,17.66677]
[1776887121189,42.43,78863.4,4.1,-0.18879,0.0001,17.67867]
[1776887126225,42.42,78864.58,4.1,-0.18866,0.0001,17.67153]
[1776887129230,42.42,78864.03,4.1,-0.18871,0.0001,17.67421]
[1776887129274,42.42,78864.03,4.1,-0.18871,0.0001,17.67421]
[1776887129323,42.42,78864.03,4.1,-0.18871,0.0001,17.67421]
[1776887129404,42.42,78859.77,4.1,-0.18912,0.0001,17.69706]
[1776887130255,42.42,78850.34,4.1,-0.19004,0.0001,17.74777]
[1776887131159,42.42,78850.34,4.1,-0.19004,0.0001,17.74777]
[1776887131597,42.42,78850.48,4.1,-0.18999,0.0001,17.74254]
[1776887132385,42.42,78850.48,4.1,-0.18999,0.0001,17.74254]
[1776887132388,42.42,78850.48,4.1,-0.18999,0.0001,17.74254]
[1776887132463,42.42,78851.26,4.1,-0.18991,0.0001,17.73813]
[1776887133051,42.42,78851.26,4.1,-0.18991,0.0001,17.73813]
[1776887133951,42.42,78851.72,4.1,-0.18987,0.0001,17.73545]
[1776887134350,42.42,78851.72,4.1,-0.18987,0.0001,17.73545]
[1776887134830,42.42,78852.26,4.1,-0.18981,0.0001,17.73235]
[1776887134969,42.42,78852.26,4.1,-0.18981,0.0001,17.73235]
[1776887135335,42.42,78852.26,4.1,-0.18981,0.0001,17.73235]
[1776887136295,42.42,78850.19,4.1,-0.19001,0.0001,17.74325]
[1776887137314,42.42,78850.19,4.1,-0.19001,0.0001,17.74325]
[1776887138361,42.42,78850.9,4.1,-0.18994,0.0001,17.73936]
[1776887140016,42.42,78851.59,4.1,-0.18987,0.0001,17.73554]
[1776887140127,42.42,78851.59,4.1,-0.18987,0.0001,17.73554]
[1776887140128,42.42,78851.59,4.1,-0.18987,0.0001,17.73554]
[1776887140888,42.42,78853.04,4.1,-0.18972,0.0001,17.72768]
[1776887141103,42.42,78853.04,4.1,-0.18972,0.0001,17.72768]
[1776887141320,42.42,78853.04,4.1,-0.18972,0.0001,17.72768]
[1776887141330,42.42,78851.15,4.1,-0.18991,0.0001,17.73783]
[1776887144074,42.42,78852.67,4.1,-0.18975,0.0001,17.72929]
[1776887144590,42.42,78852.77,4.1,-0.18974,0.0001,17.7286]
[1776887150394,42.41,78852.58,4.1,-0.18974,0.0001,17.72864]
[1776887154912,42.41,78851.24,4.1,-0.18987,0.0001,17.73537]
[1776887158255,42.41,78859.85,4.1,-0.18902,0.0001,17.68843]
[1776887160426,42.41,78861.26,4.1,-0.18887,0.0001,17.68038]
[1776887166524,42.41,78864.1,4.1,-0.18859,0.0001,17.66451]
[1776887166642,42.41,78864.1,4.1,-0.18859,0.0001,17.66451]
[1776887166948,42.41,78864.1,4.1,-0.18859,0.0001,17.66451]
[1776887166950,42.41,78864.1,4.1,-0.18859,0.0001,17.66451]
[1776887168133,42.41,78859.16,4.1,-0.18906,0.0001,17.69098]
[1776887172430,42.4,78847.76,4.1,-0.19017,0.0001,17.75206]
[1776887173580,42.4,78847.89,4.1,-0.19015,0.0001,17.75079]
[1776887174315,42.4,78847.89,4.1,-0.19015,0.0001,17.75079]
[1776887174410,42.4,78849.16,4.1,-0.19002,0.0001,17.74376]
[1776887174673,42.4,78849.16,4.1,-0.19002,0.0001,17.74376]
[1776887174679,42.4,78849.16,4.1,-0.19002,0.0001,17.74376]
[1776887175810,42.4,78850.78,4.1,-0.18986,0.0001,17.73499]
[1776887175891,42.4,78854.36,4.1,-0.18951,0.0001,17.71565]
[1776887176732,42.4,78854.36,4.1,-0.18951,0.0001,17.71565]
[1776887178486,42.4,78854.68,4.1,-0.18947,0.0001,17.71365]
[1776887178692,42.4,78854.68,4.1,-0.18947,0.0001,17.71365]
[1776887179303,42.4,78854.68,4.1,-0.18947,0.0001,17.71365]
[1776887181871,42.4,78859.38,4.1,-0.18901,0.0001,17.68794]
[1776887182736,42.4,78859.79,4.1,-0.18897,0.0001,17.68563]
[1776887188662,42.4,78853.25,4.1,-0.18959,0.0001,17.72018]
[1776887193696,42.39,78851.15,4.1,-0.18976,0.0001,17.72655]
[1776887198904,42.39,78851.54,4.1,-0.18971,0.0001,17.72402]
[1776887200325,42.39,78852.03,4.1,-0.18966,0.0001,17.7211]
[1776887201402,42.39,78853.36,4.1,-0.18952,0.0001,17.71377]
[1776887201552,42.39,78853.65,4.1,-0.18949,0.0001,17.71208]
[1776887201587,42.39,78853.65,4.1,-0.18949,0.0001,17.71208]
[1776887201628,42.39,78853.65,4.1,-0.18949,0.0001,17.71208]
[1776887201813,42.39,78853.65,4.1,-0.18949,0.0001,17.71208]
[1776887202285,42.39,78844.2,4.1,-0.19042,0.0001,17.76294]
[1776887203290,42.39,78834.68,4.1,-0.19135,0.0001,17.8143]
[1776887204858,42.39,78833.81,4.1,-0.19144,0.0001,17.81897]
[1776887204874,42.39,78833.81,4.1,-0.19144,0.0001,17.81897]
[1776887205208,42.39,78833.81,4.1,-0.19144,0.0001,17.81897]
[1776887205217,42.39,78833.81,4.1,-0.19144,0.0001,17.81897]
[1776887205310,42.39,78834.5,4.1,-0.19137,0.0001,17.81522]
[1776887205877,42.39,78834.5,4.1,-0.19137,0.0001,17.81522]
[1776887205896,42.39,78834.5,4.1,-0.19137,0.0001,17.81522]
[1776887206353,42.39,78834.5,4.1,-0.19137,0.0001,17.81522]
[1776887206440,42.39,78837.07,4.1,-0.19111,0.0001,17.80126]
[1776887206802,42.39,78837.07,4.1,-0.19111,0.0001,17.80126]
[1776887211486,42.39,78846.97,4.1,-0.19013,0.0001,17.74693]
[1776887212243,42.39,78846.97,4.1,-0.19013,0.0001,17.74693]
[1776887212306,42.39,78846.97,4.1,-0.19013,0.0001,17.74693]
[1776887217750,42.38,78855.32,4.1,-0.1893,0.0001,17.70111]
[1776887221822,42.38,78854.8,4.1,-0.18934,0.0001,17.70355]
[1776887225103,42.38,78859.66,4.1,-0.18886,0.0001,17.67701]
[1776887226170,42.38,78861.15,4.1,-0.18871,0.0001,17.66889]
[1776887231986,42.38,78860.28,4.1,-0.18879,0.0001,17.67325]
[1776887237022,42.38,78860.89,4.1,-0.18873,0.0001,17.66971]
[1776887239040,42.38,78861.17,4.1,-0.1887,0.0001,17.66815]
[1776887244920,42.38,78861.02,4.1,-0.18871,0.0001,17.66874]
[1776887245098,42.38,78861.02,4.1,-0.18871,0.0001,17.66874]
[1776887246369,42.38,78885.03,4.1,-0.18638,0.0001,17.53882]
[1776887249258,42.38,78886.78,4.1,-0.18622,0.0001,17.5296]
[1776887249279,42.38,78886.78,4.1,-0.18622,0.0001,17.5296]
[1776887249324,42.38,78888.96,4.1,-0.18601,0.0001,17.51793]
[1776887251625,42.38,78890.78,4.1,-0.1858,0.0001,17.50381]
[1776887256409,42.38,78890.99,4.1,-0.18578,0.0001,17.50277]
[1776887256507,42.38,78890.99,4.1,-0.18578,0.0001,17.5028]
[1776887256943,42.38,78890.99,4.1,-0.18578,0.0001,17.5028]
[1776887257266,42.38,78890.99,4.1,-0.18578,0.0001,17.5028]
[1776887257276,42.38,78890.99,4.1,-0.18578,0.0001,17.5028]
[1776887257321,42.38,78894.76,4.1,-0.18542,0.0001,17.48251]
[1776887257618,42.38,78894.76,4.1,-0.18542,0.0001,17.48251]
[1776887258212,42.38,78894.76,4.1,-0.18542,0.0001,17.48251]
[1776887258358,42.38,78894.76,4.1,-0.18542,0.0001,17.48251]
[1776887258497,42.38,78906.52,4.1,-0.18429,0.0001,17.41875]
[1776887258563,42.38,78906.52,4.1,-0.18429,0.0001,17.41875]
[1776887259186,42.38,78906.52,4.1,-0.18429,0.0001,17.41875]
[1776887259714,42.38,78904.57,4.1,-0.18448,0.0001,17.42933]
[1776887260708,42.38,78903.86,4.1,-0.18455,0.0001,17.43316]
[1776887261712,42.38,78905.27,4.1,-0.18441,0.0001,17.42548]
[1776887267233,42.38,78910.02,4.1,-0.18395,0.0001,17.39969]
[1776887269996,42.38,78909.99,4.1,-0.18396,0.0001,17.39986]
[1776887270255,42.38,78906.95,4.1,-0.18425,0.0001,17.41638]
[1776887275290,42.38,78906.68,4.1,-0.18428,0.0001,17.41841]
[1776887280327,42.39,78905.32,4.1,-0.18442,0.0001,17.42635]
[1776887280846,42.39,78905.32,4.1,-0.18442,0.0001,17.42635]
[1776887281333,42.39,78905.72,4.1,-0.18439,0.0001,17.42428]
[1776887286369,42.39,78907.21,4.1,-0.18426,0.0001,17.41744]
[1776887291404,42.39,78905.41,4.1,-0.18446,0.0001,17.42842]
[1776887295264,42.4,78904.26,4.1,-0.18458,0.0001,17.43533]
[1776887300467,42.4,78893.72,4.1,-0.18561,0.0001,17.49351]
[1776887304793,42.4,78885.77,4.1,-0.18639,0.0001,17.53702]
[1776887305502,42.4,78885.7,4.1,-0.1864,0.0001,17.53747]
[1776887305916,42.4,78885.7,4.1,-0.1864,0.0001,17.53747]
[1776887306509,42.4,78885.64,4.1,-0.1864,0.0001,17.53773]
[1776887311507,42.4,78886.84,4.1,-0.18629,0.0001,17.53144]
[1776887316579,42.4,78881.55,4.1,-0.18678,0.0001,17.55627]
[1776887321973,42.4,78881.44,4.1,-0.18679,0.0001,17.55704]
[1776887328663,42.4,78881.6,4.1,-0.18678,0.0001,17.55646]
[1776887333698,42.4,78881.71,4.1,-0.18677,0.0001,17.55606]
[1776887338930,42.41,78882.3,4.1,-0.18672,0.0001,17.55309]
[1776887344774,42.41,78877.92,4.1,-0.18715,0.0001,17.57714]
[1776887349810,42.41,78880.93,4.1,-0.18686,0.0001,17.56105]
[1776887356558,42.41,78880.5,4.1,-0.18691,0.0001,17.56354]
[1776887359236,42.41,78864.41,4.1,-0.18847,0.0001,17.65086]
[1776887364426,42.41,78868.3,4.1,-0.18809,0.0001,17.62967]
[1776887369463,42.41,78869.75,4.1,-0.18795,0.0001,17.62165]
[1776887369750,42.41,78873.21,4.1,-0.18761,0.0001,17.60293]
[1776887370376,42.41,78880.74,4.1,-0.18688,0.0001,17.5622]
[1776887371326,42.41,78880.74,4.1,-0.18688,0.0001,17.5622]
[1776887371370,42.41,78880.74,4.1,-0.18688,0.0001,17.5622]
[1776887371462,42.41,78880.74,4.1,-0.18688,0.0001,17.5622]
[1776887371494,42.41,78896.26,4.1,-0.18535,0.0001,17.47381]
[1776887372272,42.41,78896.26,4.1,-0.18535,0.0001,17.47381]
[1776887372535,42.41,78899.52,4.1,-0.18504,0.0001,17.45617]
[1776887373389,42.41,78899.52,4.1,-0.18504,0.0001,17.45617]
[1776887378513,42.41,78905.15,4.1,-0.18449,0.0001,17.42523]
[1776887378617,42.41,78905.15,4.1,-0.18449,0.0001,17.42523]
[1776887383621,42.4,78903.87,4.1,-0.18461,0.0001,17.43188]
[1776887389088,42.4,78904.89,4.1,-0.1845,0.0001,17.42601]
[1776887394123,42.4,78910.32,4.1,-0.18398,0.0001,17.39638]
[1776887399157,42.4,78908.79,4.1,-0.18412,0.0001,17.4046]
[1776887400090,42.4,78908.79,4.1,-0.18412,0.0001,17.4046]
[1776887400298,42.4,78908.79,4.1,-0.18412,0.0001,17.4046]
[1776887401214,42.4,78913.5,4.1,-0.18367,0.0001,17.37901]
[1776887401382,42.4,78913.5,4.1,-0.18367,0.0001,17.37901]
[1776887401457,42.4,78913.5,4.1,-0.18367,0.0001,17.37901]
[1776887401603,42.4,78913.5,4.1,-0.18367,0.0001,17.37901]
[1776887401475,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887401840,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887401907,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887401994,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887402007,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887402063,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887402066,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887402362,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887402458,42.4,78930.28,4.1,-0.18207,0.0001,17.28785]
[1776887402641,42.4,78902.61,4.1,-0.18472,0.0001,17.43824]
[1776887402749,42.4,78902.61,4.1,-0.18472,0.0001,17.43824]
[1776887402792,42.4,78902.61,4.1,-0.18472,0.0001,17.43824]
[1776887402919,42.4,78902.61,4.1,-0.18472,0.0001,17.43824]
[1776887403000,42.4,78902.61,4.1,-0.18472,0.0001,17.43824]
[1776887403592,42.4,78874.28,4.1,-0.18746,0.0001,17.59175]
[1776887403819,42.4,78874.28,4.1,-0.18746,0.0001,17.59175]
[1776887404164,42.4,78874.28,4.1,-0.18746,0.0001,17.59175]
[1776887404279,42.4,78874.28,4.1,-0.18746,0.0001,17.59175]
[1776887404897,42.4,78874.08,4.1,-0.18747,0.0001,17.59269]
[1776887406186,42.4,78879.6,4.1,-0.18694,0.0001,17.56269]
[1776887406340,42.4,78879.6,4.1,-0.18694,0.0001,17.56269]
[1776887406536,42.4,78879.6,4.1,-0.18694,0.0001,17.56269]
[1776887406549,42.4,78881.02,4.1,-0.1868,0.0001,17.55491]
[1776887412437,42.4,78888.17,4.1,-0.18611,0.0001,17.51652]
[1776887415752,42.4,78887.04,4.1,-0.18623,0.0001,17.52297]
[1776887421226,42.41,78876.65,4.1,-0.18723,0.0001,17.57937]
[1776887426364,42.4,78878.35,4.1,-0.18707,0.0001,17.57013]
[1776887427371,42.41,78868.73,4.1,-0.188,0.0001,17.62216]
[1776887432691,42.4,78870.51,4.1,-0.18779,0.0001,17.60801]
[1776887442480,42.4,78869.44,4.1,-0.18789,0.0001,17.61337]
[1776887444494,42.4,78857.48,4.1,-0.18905,0.0001,17.67789]
[1776887449529,42.4,78859.03,4.1,-0.18889,0.0001,17.66898]
[1776887454563,42.4,78860.51,4.1,-0.18874,0.0001,17.66043]
[1776887458592,42.4,78880.02,4.1,-0.18684,0.0001,17.55459]
[1776887461187,42.4,78885.6,4.1,-0.1863,0.0001,17.5245]
[1776887462252,42.4,78884.98,4.1,-0.18636,0.0001,17.52795]
[1776887462276,42.4,78884.98,4.1,-0.18636,0.0001,17.52795]
[1776887462620,42.4,78885.4,4.1,-0.18632,0.0001,17.52576]
[1776887464464,42.4,78885.66,4.1,-0.18629,0.0001,17.52415]
[1776887464467,42.4,78885.66,4.1,-0.18629,0.0001,17.52415]
[1776887464469,42.4,78885.66,4.1,-0.18629,0.0001,17.52415]
[1776887464998,42.4,78881.24,4.1,-0.18672,0.0001,17.54789]
[1776887465003,42.4,78881.24,4.1,-0.18672,0.0001,17.54789]
[1776887465641,42.4,78874.18,4.1,-0.1874,0.0001,17.58587]
[1776887466840,42.4,78874.08,4.1,-0.18741,0.0001,17.58641]
[1776887467655,42.4,78873.01,4.1,-0.18751,0.0001,17.59206]
[1776887469074,42.4,78873.39,4.1,-0.18747,0.0001,17.58986]
[1776887469669,42.4,78866.81,4.1,-0.18811,0.0001,17.62529]
[1776887469875,42.4,78866.81,4.1,-0.18811,0.0001,17.62529]
[1776887470676,42.39,78863.61,4.1,-0.18842,0.0001,17.64239]
[1776887472825,42.39,78863.83,4.1,-0.18839,0.0001,17.64077]
[1776887473537,42.39,78863.83,4.1,-0.18839,0.0001,17.64077]
[1776887473611,42.39,78863.83,4.1,-0.18839,0.0001,17.64077]
[1776887473698,42.39,78871.51,4.1,-0.18764,0.0001,17.59917]
[1776887476270,42.39,78876.06,4.1,-0.18719,0.0001,17.57447]
[1776887476719,42.39,78877.48,4.1,-0.18706,0.0001,17.56676]
[1776887479740,42.39,78867.8,4.1,-0.18799,0.0001,17.61862]
[1776887485782,42.39,78867.81,4.1,-0.18796,0.0001,17.61726]
[1776887491225,42.38,78872.45,4.1,-0.1875,0.0001,17.59116]
[1776887497094,42.38,78876.96,4.1,-0.18701,0.0001,17.56171]
[1776887497380,42.38,78876.96,4.1,-0.18701,0.0001,17.56171]
[1776887497788,42.38,78877.56,4.1,-0.18695,0.0001,17.55819]
[1776887499277,42.38,78879.71,4.1,-0.18674,0.0001,17.54654]
[1776887499378,42.38,78885.42,4.1,-0.18618,0.0001,17.51518]
[1776887500195,42.38,78885.42,4.1,-0.18618,0.0001,17.51518]
[1776887500556,42.38,78886.16,4.1,-0.18611,0.0001,17.51109]
[1776887501915,42.38,78886.88,4.1,-0.18604,0.0001,17.50719]
[1776887502169,42.38,78883.66,4.1,-0.18635,0.0001,17.52439]
[1776887505959,42.38,78877.83,4.1,-0.1869,0.0001,17.5556]
[1776887506386,42.38,78871.97,4.1,-0.18747,0.0001,17.5873]
[1776887510591,42.38,78870.43,4.1,-0.18762,0.0001,17.59555]
[1776887515942,42.38,78863.9,4.1,-0.18825,0.0001,17.63048]
[1776887520994,42.37,78862.75,4.1,-0.18836,0.0001,17.63629]
[1776887526062,42.37,78862.2,4.1,-0.1884,0.0001,17.63878]
[1776887530882,42.37,78861.36,4.1,-0.18848,0.0001,17.64288]
[1776887530907,42.37,78861.36,4.1,-0.18848,0.0001,17.64288]
[1776887531411,42.37,78850.83,4.1,-0.1895,0.0001,17.6997]
[1776887531902,42.37,78850.83,4.1,-0.1895,0.0001,17.6997]
[1776887532586,42.37,78850.83,4.1,-0.1895,0.0001,17.6997]
[1776887532745,42.37,78850.83,4.1,-0.1895,0.0001,17.6997]
[1776887537000,42.37,78845.28,4.1,-0.19003,0.0001,17.72878]
[1776887537140,42.37,78845.99,4.1,-0.18996,0.0001,17.72495]
[1776887538404,42.37,78845.99,4.1,-0.18996,0.0001,17.72495]
[1776887538503,42.37,78846.42,4.1,-0.18992,0.0001,17.72248]
[1776887544190,42.36,78848.05,4.1,-0.18974,0.0001,17.71285]
[1776887549225,42.36,78845.28,4.1,-0.19,0.0001,17.72689]
[1776887555268,42.36,78845.88,4.1,-0.18989,0.0001,17.71858]
[1776887560302,42.36,78846.63,4.1,-0.1898,0.0001,17.71366]
[1776887562714,42.36,78845.42,4.1,-0.18992,0.0001,17.72006]
[1776887562903,42.36,78842.79,4.1,-0.19018,0.0001,17.73412]
[1776887562945,42.36,78842.79,4.1,-0.19018,0.0001,17.73412]
[1776887563101,42.36,78842.79,4.1,-0.19018,0.0001,17.73412]
[1776887563109,42.36,78842.79,4.1,-0.19018,0.0001,17.73412]
[1776887563693,42.36,78842.79,4.1,-0.19018,0.0001,17.73412]
[1776887563764,42.36,78822.65,4.1,-0.19216,0.0001,17.84269]
[1776887564147,42.36,78822.65,4.1,-0.19216,0.0001,17.84269]
[1776887564845,42.36,78822.65,4.1,-0.19216,0.0001,17.84269]
[1776887564330,42.36,78808.65,4.1,-0.19354,0.0001,17.91786]
[1776887565319,42.36,78808.65,4.1,-0.19354,0.0001,17.91786]
[1776887565903,42.35,78811.14,4.1,-0.19329,0.0001,17.9042]
[1776887569953,42.35,78817.6,4.1,-0.19263,0.0001,17.86848]
[1776887573312,42.35,78817.38,4.1,-0.19264,0.0001,17.86904]
[1776887574037,42.35,78817.45,4.1,-0.19263,0.0001,17.86844]
[1776887574400,42.35,78812.53,4.1,-0.19312,0.0001,17.89484]
[1776887579434,42.35,78812.44,4.1,-0.19312,0.0001,17.89469]
[1776887583334,42.34,78814.06,4.1,-0.19295,0.0001,17.88565]
[1776887588498,42.34,78810.5,4.1,-0.19329,0.0001,17.904]
[1776887592525,42.34,78820.86,4.1,-0.19226,0.0001,17.84773]
[1776887597560,42.34,78821.13,4.1,-0.19222,0.0001,17.84586]
[1776887602596,42.34,78818.61,4.1,-0.19246,0.0001,17.85904]
[1776887607631,42.34,78819.72,4.1,-0.19235,0.0001,17.8526]
[1776887610287,42.34,78820.15,4.1,-0.1923,0.0001,17.85011]
[1776887610322,42.34,78820.15,4.1,-0.1923,0.0001,17.85011]
[1776887610349,42.34,78820.15,4.1,-0.1923,0.0001,17.85011]
[1776887610607,42.34,78820.15,4.1,-0.1923,0.0001,17.85011]
[1776887610655,42.34,78824.67,4.1,-0.19185,0.0001,17.82566]
[1776887611595,42.34,78824.67,4.1,-0.19185,0.0001,17.82566]
[1776887614944,42.33,78829.18,4.1,-0.19136,0.0001,17.7964]
[1776887614959,42.33,78829.18,4.1,-0.19136,0.0001,17.7964]
[1776887615044,42.33,78829.18,4.1,-0.19136,0.0001,17.7964]
[1776887616676,42.33,78833.52,4.1,-0.19093,0.0001,17.77283]
[1776887616697,42.33,78833.5,4.1,-0.19093,0.0001,17.77281]
[1776887620169,42.33,78832.84,4.1,-0.191,0.0001,17.77633]
[1776887625760,42.33,78825.13,4.1,-0.19175,0.0001,17.81755]
[1776887627628,42.33,78826.87,4.1,-0.19158,0.0001,17.8081]
[1776887630244,42.33,78828.75,4.1,-0.19139,0.0001,17.79783]
[1776887630261,42.33,78828.75,4.1,-0.19139,0.0001,17.79783]
[1776887630795,42.33,78839.99,4.1,-0.19028,0.0001,17.73712]
[1776887634821,42.33,78845.96,4.1,-0.1897,0.0001,17.70477]
[1776887634923,42.33,78847.06,4.1,-0.18959,0.0001,17.6988]
[1776887640243,42.33,78847.58,4.1,-0.18952,0.0001,17.69529]
[1776887640281,42.33,78847.58,4.1,-0.18952,0.0001,17.69529]
[1776887641329,42.33,78850.16,4.1,-0.18927,0.0001,17.6812]
[1776887645895,42.33,78858.15,4.1,-0.18848,0.0001,17.63767]
[1776887646907,42.33,78880.33,4.1,-0.18632,0.0001,17.5174]
[1776887648781,42.33,78883.0,4.1,-0.18607,0.0001,17.50301]
[1776887648921,42.33,78887.79,4.1,-0.1856,0.0001,17.47713]
[1776887649830,42.33,78887.79,4.1,-0.1856,0.0001,17.47713]
[1776887649928,42.33,78892.57,4.1,-0.18514,0.0001,17.45118]
[1776887650991,42.33,78892.0,4.1,-0.1852,0.0001,17.45417]
[1776887651482,42.33,78892.0,4.1,-0.1852,0.0001,17.45417]
[1776887653265,42.33,78892.49,4.1,-0.18515,0.0001,17.4514]
[1776887655816,42.33,78892.21,4.1,-0.18517,0.0001,17.45271]
[1776887655918,42.32,78892.25,4.1,-0.18516,0.0001,17.45227]
[1776887656564,42.32,78892.25,4.1,-0.18516,0.0001,17.45227]
[1776887659933,42.32,78892.64,4.1,-0.18513,0.0001,17.45022]
[1776887659998,42.33,78893.29,4.1,-0.18506,0.0001,17.44674]
[1776887661802,42.33,78893.29,4.1,-0.18506,0.0001,17.44674]
[1776887661815,42.33,78892.71,4.1,-0.18512,0.0001,17.45016]
[1776887667046,42.33,78891.51,4.1,-0.18524,0.0001,17.45657]
[1776887672082,42.33,78898.87,4.1,-0.1845,0.0001,17.4123]
[1776887673888,42.33,78898.87,4.1,-0.1845,0.0001,17.4123]
[1776887673941,42.33,78899.48,4.1,-0.18444,0.0001,17.40904]
[1776887675967,42.33,78901.37,4.1,-0.18426,0.0001,17.39876]
[1776887675975,42.33,78901.25,4.1,-0.18427,0.0001,17.39978]
[1776887675980,42.33,78901.25,4.1,-0.18427,0.0001,17.39978]
[1776887676112,42.33,78901.25,4.1,-0.18427,0.0001,17.39978]
[1776887676838,42.33,78901.25,4.1,-0.18427,0.0001,17.39978]
[1776887676896,42.33,78907.41,4.1,-0.18368,0.0001,17.36626]
[1776887677235,42.33,78907.41,4.1,-0.18368,0.0001,17.36626]
[1776887679879,42.33,78914.28,4.1,-0.18303,0.0001,17.32914]
[1776887681137,42.33,78915.2,4.1,-0.18294,0.0001,17.32428]
[1776887687187,42.33,78914.58,4.1,-0.18301,0.0001,17.32795]
[1776887692222,42.33,78916.43,4.1,-0.18283,0.0001,17.31809]
[1776887697257,42.33,78916.65,4.1,-0.18281,0.0001,17.31714]
[1776887700152,42.33,78916.8,4.1,-0.1828,0.0001,17.31642]
[1776887702658,42.33,78893.24,4.1,-0.18507,0.0001,17.44469]
[1776887704321,42.33,78892.08,4.1,-0.18518,0.0001,17.45087]
[1776887704353,42.33,78892.08,4.1,-0.18518,0.0001,17.45087]
[1776887704447,42.33,78892.08,4.1,-0.18518,0.0001,17.45087]
[1776887704742,42.33,78891.87,4.1,-0.1852,0.0001,17.45189]
[1776887705293,42.33,78891.87,4.1,-0.1852,0.0001,17.45189]
[1776887705808,42.33,78880.78,4.1,-0.18627,0.0001,17.5121]
[1776887707661,42.33,78881.8,4.1,-0.18617,0.0001,17.50656]
[1776887709371,42.33,78870.68,4.1,-0.18725,0.0001,17.56701]
[1776887716007,42.33,78869.69,4.1,-0.18735,0.0001,17.57237]
[1776887718854,42.33,78875.01,4.1,-0.18683,0.0001,17.54349]
[1776887718926,42.33,78876.14,4.1,-0.18672,0.0001,17.53737]
[1776887720423,42.33,78887.88,4.1,-0.18558,0.0001,17.47348]
[1776887726465,42.33,78889.36,4.1,-0.18544,0.0001,17.4652]
[1776887731500,42.33,78892.88,4.1,-0.18506,0.0001,17.44173]
[1776887732035,42.33,78892.88,4.1,-0.18506,0.0001,17.44173]
[1776887732716,42.33,78897.02,4.1,-0.18466,0.0001,17.41908]
[1776887733947,42.33,78897.02,4.1,-0.18466,0.0001,17.41908]
[1776887733991,42.33,78907.54,4.1,-0.18365,0.0001,17.36176]
[1776887734886,42.33,78907.54,4.1,-0.18365,0.0001,17.36176]
[1776887738943,42.33,78916.8,4.1,-0.18276,0.0001,17.31127]
[1776887746056,42.33,78916.18,4.1,-0.18282,0.0001,17.31471]
[1776887751756,42.33,78921.7,4.1,-0.18229,0.0001,17.28475]
[1776887757682,42.33,78914.61,4.1,-0.18297,0.0001,17.32359]
[1776887762852,42.33,78917.81,4.1,-0.18266,0.0001,17.30613]
[1776887762952,42.33,78927.98,4.1,-0.18169,0.0001,17.25074]
[1776887763201,42.33,78927.98,4.1,-0.18169,0.0001,17.25074]
[1776887768263,42.33,78927.81,4.1,-0.18172,0.0001,17.25211]
[1776887774922,42.33,78931.24,4.1,-0.1814,0.0001,17.23389]
[1776887779925,42.33,78933.85,4.1,-0.18116,0.0001,17.22006]
[1776887785878,42.34,78933.42,4.1,-0.18121,0.0001,17.22305]
[1776887787694,42.34,78933.63,4.1,-0.18119,0.0001,17.222]
[1776887787998,42.34,78944.68,4.1,-0.18014,9e-05,17.16184]
[1776887790237,42.34,78950.71,4.1,-0.17958,9e-05,17.12932]
[1776887795950,42.34,78943.47,4.1,-0.18025,9e-05,17.1656]
[1776887800642,42.34,78945.36,4.1,-0.18008,9e-05,17.15594]
[1776887806504,42.35,78945.82,4.1,-0.18005,9e-05,17.15446]
[1776887812062,42.35,78951.1,4.1,-0.17957,9e-05,17.12681]
[1776887813044,42.35,78951.1,4.1,-0.17957,9e-05,17.12681]
[1776887813276,42.35,78954.68,4.1,-0.17924,9e-05,17.10748]
[1776887814076,42.35,78964.56,4.1,-0.17831,9e-05,17.05363]
[1776887814264,42.35,78964.56,4.1,-0.17831,9e-05,17.05363]
[1776887814445,42.35,78964.56,4.1,-0.17831,9e-05,17.05363]
[1776887815083,42.35,78963.27,4.1,-0.17843,9e-05,17.06083]
[1776887816076,42.35,78963.27,4.1,-0.17843,9e-05,17.06083]
[1776887816491,42.35,78962.7,4.1,-0.17849,9e-05,17.06422]
[1776887816502,42.35,78962.7,4.1,-0.17849,9e-05,17.06422]
[1776887817097,42.35,78964.11,4.1,-0.17836,9e-05,17.05679]
[1776887820224,42.35,78968.34,4.1,-0.17797,9e-05,17.03418]
[1776887820307,42.35,78968.34,4.1,-0.17797,9e-05,17.03418]
[1776887824431,42.36,78973.57,4.1,-0.17749,9e-05,17.0064]
[1776887824935,42.36,78972.09,4.1,-0.17763,9e-05,17.0147]
[1776887825843,42.36,78981.62,4.1,-0.17674,9e-05,16.96284]
[1776887830956,42.36,78986.98,4.1,-0.17626,9e-05,16.93434]
[1776887835155,42.36,78987.51,4.1,-0.17623,9e-05,16.93306]
[1776887840922,42.37,78986.43,4.1,-0.17635,9e-05,16.94013]
[1776887842906,42.37,78985.32,4.1,-0.17647,9e-05,16.94703]
[1776887843062,42.37,78985.65,4.1,-0.17644,9e-05,16.9455]
[1776887844286,42.37,78975.25,4.1,-0.17742,9e-05,17.00259]
[1776887849644,42.37,78970.21,4.1,-0.17791,9e-05,17.03092]
[1776887849687,42.37,78970.21,4.1,-0.17791,9e-05,17.03092]
[1776887849771,42.38,78971.11,4.1,-0.17783,9e-05,17.02638]
[1776887850306,42.38,78971.11,4.1,-0.17783,9e-05,17.02638]
[1776887850803,42.38,78982.41,4.1,-0.17677,9e-05,16.96477]
[1776887853825,42.38,78992.8,4.1,-0.17578,9e-05,16.90424]
[1776887857420,42.38,78994.79,4.1,-0.1756,9e-05,16.89357]
[1776887863419,42.38,78993.5,4.1,-0.17574,9e-05,16.90228]
[1776887868454,42.39,78994.51,4.1,-0.17567,9e-05,16.89781]
[1776887873945,42.39,78986.43,4.1,-0.17644,9e-05,16.94293]
[1776887875649,42.39,78975.31,4.1,-0.17748,9e-05,17.00389]
[1776887882044,42.39,78971.11,4.1,-0.17788,9e-05,17.02709]
[1776887885574,42.39,78982.43,4.1,-0.17682,9e-05,16.96548]
[1776887889072,42.39,78970.15,4.1,-0.17798,9e-05,17.03285]
[1776887894636,42.39,78962.68,4.1,-0.17868,9e-05,17.07352]
[1776887899945,42.39,78962.65,4.1,-0.17868,9e-05,17.07353]
[1776887905520,42.39,78959.19,4.1,-0.179,9e-05,17.09213]
[1776887907728,42.39,78970.0,4.1,-0.17798,9e-05,17.03297]
[1776887908337,42.39,78970.0,4.1,-0.17798,9e-05,17.03297]
[1776887913770,42.39,78973.46,4.1,-0.17763,9e-05,17.01001]
[1776887918805,42.39,78970.47,4.1,-0.17791,9e-05,17.02655]
[1776887923950,42.39,78961.64,4.1,-0.17875,9e-05,17.07472]
[1776887929919,42.39,78964.06,4.1,-0.17852,9e-05,17.06145]
[1776887934855,42.39,78960.64,4.1,-0.17884,9e-05,17.08014]
[1776887939630,42.39,78955.06,4.1,-0.17936,9e-05,17.11046]
[1776887944017,42.39,78966.46,4.1,-0.17829,9e-05,17.04809]
[1776887949052,42.39,78960.87,4.1,-0.17881,9e-05,17.07853]
[1776887954087,42.39,78964.5,4.1,-0.17847,9e-05,17.05871]
[1776887954849,42.39,78964.5,4.1,-0.17847,9e-05,17.05871]
[1776887957205,42.39,78963.79,4.1,-0.17854,9e-05,17.0626]
[1776887957215,42.39,78953.59,4.1,-0.1795,9e-05,17.11823]
[1776887957395,42.39,78953.59,4.1,-0.1795,9e-05,17.11823]
[1776887958115,42.39,78941.85,4.1,-0.18061,9e-05,17.18227]
[1776887958362,42.39,78941.85,4.1,-0.18061,9e-05,17.18227]
[1776887964561,42.39,78941.43,4.1,-0.18065,9e-05,17.18449]
[1776887965160,42.39,78941.43,4.1,-0.18065,9e-05,17.18449]
[1776887965243,42.39,78941.43,4.1,-0.18065,9e-05,17.18449]
[1776887965261,42.39,78937.88,4.1,-0.18099,0.0001,17.2038]
[1776887968189,42.39,78927.26,4.1,-0.182,0.0001,17.26176]
[1776887973217,42.39,78918.89,4.1,-0.18277,0.0001,17.30304]
[1776887975492,42.39,78910.35,4.1,-0.18359,0.0001,17.34926]
[1776887975804,42.39,78910.35,4.1,-0.18359,0.0001,17.34926]
[1776887976067,42.39,78910.35,4.1,-0.18359,0.0001,17.34926]
[1776887976247,42.39,78904.47,4.1,-0.18415,0.0001,17.38124]
[1776887976839,42.39,78904.47,4.1,-0.18415,0.0001,17.38124]
[1776887977255,42.39,78898.42,4.1,-0.18473,0.0001,17.41409]
[1776887980216,42.39,78897.39,4.1,-0.18483,0.0001,17.41933]
[1776887980453,42.39,78897.25,4.1,-0.18484,0.0001,17.41992]
[1776887981624,42.39,78896.42,4.1,-0.18492,0.0001,17.42425]
[1776887981890,42.39,78896.42,4.1,-0.18492,0.0001,17.42425]
[1776887981926,42.39,78896.42,4.1,-0.18492,0.0001,17.42425]
[1776887981985,42.39,78896.42,4.1,-0.18492,0.0001,17.42425]
[1776887982079,42.39,78896.42,4.1,-0.18491,0.0001,17.42407]
[1776887982327,42.39,78896.42,4.1,-0.18491,0.0001,17.42407]
[1776887983157,42.39,78896.42,4.1,-0.18491,0.0001,17.42407]
[1776887983293,42.39,78888.88,4.1,-0.18564,0.0001,17.46487]
[1776887984012,42.39,78881.38,4.1,-0.18636,0.0001,17.50547]
[1776887984802,42.39,78881.38,4.1,-0.18636,0.0001,17.50547]
[1776887984819,42.39,78881.38,4.1,-0.18636,0.0001,17.50547]
[1776887984843,42.39,78881.38,4.1,-0.18636,0.0001,17.50547]
[1776887986680,42.39,78875.03,4.1,-0.18698,0.0001,17.5397]
[1776887987081,42.39,78875.03,4.1,-0.18698,0.0001,17.5397]
[1776887987121,42.39,78875.03,4.1,-0.18698,0.0001,17.5397]
[1776887987128,42.39,78875.03,4.1,-0.18698,0.0001,17.5397]
[1776887987290,42.39,78875.03,4.1,-0.18698,0.0001,17.5397]
[1776887987141,42.39,78871.82,4.1,-0.18729,0.0001,17.55696]
[1776887987320,42.39,78871.82,4.1,-0.18729,0.0001,17.55696]
[1776887989175,42.39,78868.47,4.1,-0.18761,0.0001,17.57509]
[1776887989222,42.39,78868.47,4.1,-0.18761,0.0001,17.57509]
[1776887989594,42.39,78866.24,4.1,-0.18783,0.0001,17.58722]
[1776887991238,42.39,78866.62,4.1,-0.18779,0.0001,17.58519]
[1776887991244,42.39,78866.62,4.1,-0.18779,0.0001,17.58519]
[1776887991383,42.39,78866.96,4.1,-0.18776,0.0001,17.58335]
[1776887991998,42.39,78866.96,4.1,-0.18776,0.0001,17.58335]
[1776887993692,42.39,78864.49,4.1,-0.188,0.0001,17.59674]
[1776887994241,42.39,78864.49,4.1,-0.188,0.0001,17.59674]
[1776887994244,42.39,78864.49,4.1,-0.188,0.0001,17.59674]
[1776887994442,42.39,78868.4,4.1,-0.18762,0.0001,17.57564]
[1776887995202,42.39,78868.4,4.1,-0.18762,0.0001,17.57564]
[1776887995243,42.39,78868.4,4.1,-0.18762,0.0001,17.57564]
[1776887995262,42.39,78868.4,4.1,-0.18762,0.0001,17.57564]
[1776887995292,42.39,78868.43,4.1,-0.18762,0.0001,17.57552]
[1776887995316,42.39,78868.43,4.1,-0.18762,0.0001,17.57552]
[1776887995955,42.39,78868.43,4.1,-0.18762,0.0001,17.57552]
[1776887996065,42.39,78868.43,4.1,-0.18762,0.0001,17.57552]
[1776887996188,42.39,78868.43,4.1,-0.18762,0.0001,17.57552]
[1776887996734,42.39,78869.53,4.1,-0.18751,0.0001,17.5696]
[1776887996765,42.39,78869.53,4.1,-0.18751,0.0001,17.5696]
[1776887997032,42.39,78876.31,4.1,-0.18685,0.0001,17.53286]
[1776887997837,42.39,78876.31,4.1,-0.18685,0.0001,17.53286]
[1776887997895,42.39,78878.7,4.1,-0.18662,0.0001,17.51962]
[1776887998311,42.39,78878.7,4.1,-0.18662,0.0001,17.51962]
[1776887999417,42.39,78877.11,4.1,-0.18677,0.0001,17.52823]
[1776887999786,42.39,78877.11,4.1,-0.18677,0.0001,17.52823]
[1776888001129,42.39,78872.84,4.1,-0.18718,0.0001,17.55096]
[1776888001131,42.39,78872.84,4.1,-0.18718,0.0001,17.55096]
[1776888001304,42.38,78877.82,4.1,-0.18669,0.0001,17.52383]
[1776888001774,42.38,78895.97,4.1,-0.18493,0.0001,17.42527]
[1776888002846,42.38,78895.97,4.1,-0.18493,0.0001,17.42527]
[1776888002999,42.38,78895.97,4.1,-0.18493,0.0001,17.42527]
[1776888004490,42.38,78908.24,4.1,-0.18375,0.0001,17.35842]
[1776888004826,42.38,78908.24,4.1,-0.18375,0.0001,17.35842]
[1776888004873,42.38,78908.24,4.1,-0.18375,0.0001,17.35842]
[1776888004907,42.38,78908.24,4.1,-0.18375,0.0001,17.35842]
[1776888005058,42.38,78909.37,4.1,-0.18364,0.0001,17.3522]
[1776888005744,42.38,78909.37,4.1,-0.18364,0.0001,17.3522]
[1776888005760,42.38,78909.37,4.1,-0.18364,0.0001,17.3522]
[1776888005778,42.38,78909.37,4.1,-0.18364,0.0001,17.3522]
[1776888005951,42.38,78909.37,4.1,-0.18364,0.0001,17.3522]
[1776888005980,42.38,78919.16,4.1,-0.1827,0.0001,17.29883]
[1776888006809,42.38,78919.16,4.1,-0.1827,0.0001,17.29883]
[1776888007249,42.38,78924.63,4.1,-0.18217,0.0001,17.26894]
[1776888008279,42.38,78924.63,4.1,-0.18217,0.0001,17.26894]
[1776888009189,42.38,78921.07,4.1,-0.18251,0.0001,17.28827]
[1776888009251,42.38,78910.19,4.1,-0.18355,0.0001,17.34731]
[1776888010127,42.38,78897.15,4.1,-0.1848,0.0001,17.41793]
[1776888011207,42.38,78897.15,4.1,-0.1848,0.0001,17.41793]
[1776888011300,42.38,78887.56,4.1,-0.18573,0.0001,17.46971]
[1776888011557,42.38,78887.56,4.1,-0.18573,0.0001,17.46971]
[1776888013600,42.38,78892.19,4.1,-0.18527,0.0001,17.44418]
[1776888013868,42.38,78888.43,4.1,-0.18564,0.0001,17.46458]
[1776888015675,42.38,78881.42,4.1,-0.18631,0.0001,17.50219]
[1776888016647,42.38,78878.42,4.1,-0.1866,0.0001,17.51845]
[1776888017483,42.38,78874.3,4.1,-0.18699,0.0001,17.54042]
[1776888018255,42.38,78874.3,4.1,-0.18699,0.0001,17.54042]
[1776888019306,42.38,78871.75,4.1,-0.18724,0.0001,17.55403]
[1776888021908,42.38,78874.89,4.1,-0.18692,0.0001,17.53663]
[1776888022262,42.37,78874.68,4.1,-0.18694,0.0001,17.5374]
[1776888022337,42.37,78874.68,4.1,-0.18694,0.0001,17.5374]
[1776888022370,42.37,78874.68,4.1,-0.18694,0.0001,17.5374]
[1776888022582,42.37,78874.68,4.1,-0.18694,0.0001,17.5374]
[1776888022937,42.37,78874.68,4.1,-0.18694,0.0001,17.5374]
[1776888023130,42.37,78871.13,4.1,-0.18728,0.0001,17.55644]
[1776888023872,42.37,78871.13,4.1,-0.18728,0.0001,17.55644]
[1776888024502,42.37,78868.07,4.1,-0.18757,0.0001,17.5728]
[1776888025248,42.37,78860.19,4.1,-0.18834,0.0001,17.6153]
[1776888027126,42.37,78858.77,4.1,-0.18848,0.0001,17.62298]
[1776888027341,42.37,78858.58,4.1,-0.18849,0.0001,17.62365]
[1776888027381,42.37,78858.58,4.1,-0.18849,0.0001,17.62365]
[1776888027587,42.37,78858.58,4.1,-0.18849,0.0001,17.62365]
[1776888027612,42.37,78856.19,4.1,-0.18873,0.0001,17.63657]
[1776888028436,42.37,78856.19,4.1,-0.18873,0.0001,17.63657]
[1776888028444,42.37,78856.19,4.1,-0.18873,0.0001,17.63657]
[1776888028459,42.37,78856.19,4.1,-0.18873,0.0001,17.63657]
[1776888029207,42.37,78856.19,4.1,-0.18873,0.0001,17.63657]
[1776888030620,42.37,78855.21,4.1,-0.18882,0.0001,17.64179]
[1776888032908,42.37,78856.1,4.1,-0.1887,0.0001,17.63261]
[1776888033798,42.37,78855.52,4.1,-0.18876,0.0001,17.63572]
[1776888033873,42.37,78843.58,4.1,-0.18992,0.0001,17.70019]
[1776888034607,42.37,78843.58,4.1,-0.18992,0.0001,17.70019]
[1776888034957,42.37,78839.5,4.1,-0.19032,0.0001,17.72197]
[1776888037033,42.37,78845.06,4.1,-0.18978,0.0001,17.69195]
[1776888037671,42.37,78845.82,4.1,-0.1897,0.0001,17.68762]
[1776888038858,42.37,78847.71,4.1,-0.18951,0.0001,17.67732]
[1776888039136,42.37,78847.71,4.1,-0.18951,0.0001,17.67732]
[1776888039145,42.37,78847.71,4.1,-0.18951,0.0001,17.67732]
[1776888040620,42.37,78857.35,4.1,-0.18857,0.0001,17.62515]
[1776888040679,42.37,78857.35,4.1,-0.18857,0.0001,17.62515]
[1776888041033,42.37,78859.26,4.1,-0.18838,0.0001,17.61475]
[1776888043256,42.37,78862.27,4.1,-0.18808,0.0001,17.59834]
[1776888043333,42.37,78864.02,4.1,-0.18791,0.0001,17.58876]
[1776888044264,42.37,78864.02,4.1,-0.18791,0.0001,17.58876]
[1776888044269,42.37,78864.02,4.1,-0.18791,0.0001,17.58876]
[1776888045288,42.37,78865.05,4.1,-0.1878,0.0001,17.58295]
[1776888046639,42.37,78867.9,4.1,-0.18752,0.0001,17.56708]
[1776888046722,42.37,78867.9,4.1,-0.18752,0.0001,17.56708]
[1776888046858,42.37,78867.9,4.1,-0.18752,0.0001,17.56708]
[1776888052640,42.36,78868.4,4.1,-0.18745,0.0001,17.56324]
[1776888053865,42.36,78867.21,4.1,-0.18756,0.0001,17.56949]
[1776888053909,42.36,78867.21,4.1,-0.18756,0.0001,17.56949]
[1776888053951,42.36,78867.43,4.1,-0.18754,0.0001,17.5681]
[1776888054550,42.36,78867.43,4.1,-0.18754,0.0001,17.5681]
[1776888054822,42.36,78867.43,4.1,-0.18754,0.0001,17.5681]
[1776888054885,42.36,78866.15,4.1,-0.18766,0.0001,17.57483]
[1776888059563,42.36,78868.88,4.1,-0.18738,0.0001,17.55928]
[1776888060100,42.36,78868.88,4.1,-0.18738,0.0001,17.55928]
[1776888060212,42.36,78868.88,4.1,-0.18738,0.0001,17.55928]
[1776888060299,42.36,78870.93,4.1,-0.18718,0.0001,17.54799]
[1776888060781,42.36,78870.93,4.1,-0.18718,0.0001,17.54799]
[1776888060954,42.36,78870.93,4.1,-0.18718,0.0001,17.54799]
[1776888061016,42.36,78870.93,4.1,-0.18718,0.0001,17.54799]
[1776888061093,42.36,78870.93,4.1,-0.18718,0.0001,17.54799]
[1776888061299,42.36,78870.93,4.1,-0.18718,0.0001,17.54799]
[1776888061320,42.36,78885.7,4.1,-0.18574,0.0001,17.46762]
[1776888063891,42.36,78893.08,4.1,-0.18502,0.0001,17.4275]
[1776888063992,42.36,78891.83,4.1,-0.18515,0.0001,17.43426]
[1776888067911,42.35,78895.85,4.1,-0.18475,0.0001,17.41193]
[1776888068352,42.35,78883.71,4.1,-0.18592,0.0001,17.47768]
[1776888071050,42.35,78880.04,4.1,-0.18627,0.0001,17.49713]
[1776888071947,42.35,78883.02,4.1,-0.18597,0.0001,17.48072]
[1776888075491,42.35,78878.02,4.1,-0.18644,0.0001,17.50694]
[1776888076379,42.35,78873.14,4.1,-0.18692,0.0001,17.53324]
[1776888082110,42.34,78867.78,4.1,-0.18742,0.0001,17.56125]
[1776888082190,42.34,78868.06,4.1,-0.18739,0.0001,17.55952]
[1776888084174,42.34,78867.85,4.1,-0.1874,0.0001,17.56032]
[1776888084215,42.34,78866.85,4.1,-0.18749,0.0001,17.56541]
[1776888084858,42.34,78866.85,4.1,-0.18749,0.0001,17.56541]
[1776888085019,42.34,78867.49,4.1,-0.18743,0.0001,17.56171]
[1776888087815,42.34,78868.45,4.1,-0.18733,0.0001,17.55634]
[1776888088040,42.34,78868.33,4.1,-0.18734,0.0001,17.55691]
[1776888090823,42.34,78866.58,4.1,-0.1875,0.0001,17.56595]
[1776888091060,42.34,78865.38,4.1,-0.18759,0.0001,17.56794]
[1776888094165,42.34,78876.14,4.1,-0.18653,0.0001,17.50939]
[1776888096818,42.34,78875.43,4.1,-0.1866,0.0001,17.51321]
[1776888097103,42.34,78876.01,4.1,-0.18655,0.0001,17.51005]
[1776888099563,42.34,78875.23,4.1,-0.18662,0.0001,17.51397]
[1776888099861,42.34,78875.23,4.1,-0.18662,0.0001,17.51397]
[1776888100124,42.34,78863.23,4.1,-0.18778,0.0001,17.57898]
[1776888101338,42.34,78863.23,4.1,-0.18778,0.0001,17.57898]
[1776888101402,42.34,78859.49,4.1,-0.18815,0.0001,17.59899]
[1776888106540,42.33,78860.7,4.1,-0.18802,0.0001,17.59175]
[1776888106888,42.33,78860.7,4.1,-0.18802,0.0001,17.59175]
[1776888106954,42.33,78860.7,4.1,-0.18802,0.0001,17.59175]
[1776888107173,42.33,78866.79,4.1,-0.18742,0.0001,17.55865]
[1776888107424,42.33,78866.79,4.1,-0.18742,0.0001,17.55865]
[1776888110445,42.33,78878.33,4.1,-0.18628,0.0001,17.49527]
[1776888118250,42.32,78882.94,4.1,-0.18581,0.0001,17.46858]
[1776888120218,42.32,78883.01,4.1,-0.1858,0.0001,17.46801]
[1776888120469,42.32,78886.47,4.1,-0.18546,0.0001,17.44902]
[1776888121195,42.32,78886.47,4.1,-0.18546,0.0001,17.44902]
[1776888121379,42.32,78886.47,4.1,-0.18546,0.0001,17.44902]
[1776888121405,42.32,78898.7,4.1,-0.18428,0.0001,17.3824]
[1776888121471,42.32,78898.7,4.1,-0.18428,0.0001,17.3824]
[1776888121683,42.32,78898.7,4.1,-0.18428,0.0001,17.3824]
[1776888122278,42.32,78906.1,4.1,-0.18356,0.0001,17.34193]
[1776888127313,42.32,78910.17,4.1,-0.18315,0.0001,17.31894]
[1776888132843,42.32,78912.58,4.1,-0.18292,0.0001,17.30546]
[1776888133355,42.32,78912.51,4.1,-0.18292,0.0001,17.30549]
[1776888138390,42.32,78911.81,4.1,-0.18299,0.0001,17.30939]
[1776888139272,42.32,78911.81,4.1,-0.18299,0.0001,17.30939]
[1776888139287,42.32,78911.81,4.1,-0.18299,0.0001,17.30939]
[1776888139397,42.32,78914.29,4.1,-0.18275,0.0001,17.29591]
[1776888139731,42.32,78914.29,4.1,-0.18275,0.0001,17.29591]
[1776888142069,42.32,78919.31,4.1,-0.18226,0.0001,17.26838]
[1776888142070,42.32,78919.31,4.1,-0.18226,0.0001,17.26838]
[1776888142123,42.32,78919.31,4.1,-0.18226,0.0001,17.26838]
[1776888142418,42.32,78930.16,4.1,-0.18123,0.0001,17.20917]
[1776888142503,42.32,78930.16,4.1,-0.18123,0.0001,17.20917]
[1776888143193,42.32,78930.16,4.1,-0.18123,0.0001,17.20917]
[1776888143234,42.32,78930.16,4.1,-0.18123,0.0001,17.20917]
[1776888144538,42.32,78943.73,4.1,-0.17993,9e-05,17.13491]
[1776888144834,42.32,78943.73,4.1,-0.17993,9e-05,17.13491]
[1776888145305,42.32,78943.73,4.1,-0.17993,9e-05,17.13491]
[1776888145439,42.32,78931.03,4.1,-0.18114,0.0001,17.20417]
[1776888146805,42.32,78925.05,4.1,-0.18171,0.0001,17.23679]
[1776888147452,42.32,78921.88,4.1,-0.18201,0.0001,17.25404]
[1776888147809,42.32,78921.88,4.1,-0.18201,0.0001,17.25404]
[1776888150390,42.32,78909.89,4.1,-0.18317,0.0001,17.31952]
[1776888155519,42.32,78908.03,4.1,-0.18331,0.0001,17.32536]
[1776888157987,42.32,78909.3,4.1,-0.18319,0.0001,17.31845]
[1776888160365,42.32,78899.44,4.1,-0.18414,0.0001,17.372]
[1776888165501,42.32,78895.52,4.1,-0.18451,0.0001,17.39292]
[1776888167303,42.32,78897.71,4.1,-0.1843,0.0001,17.38092]
[1776888167308,42.32,78897.71,4.1,-0.1843,0.0001,17.38092]
[1776888167377,42.32,78897.71,4.1,-0.1843,0.0001,17.38092]
[1776888167449,42.32,78897.71,4.1,-0.1843,0.0001,17.38092]
[1776888167462,42.31,78902.1,4.1,-0.18387,0.0001,17.35698]
[1776888168111,42.31,78902.1,4.1,-0.18387,0.0001,17.35698]
[1776888168311,42.31,78909.16,4.1,-0.18319,0.0001,17.3184]
[1776888168615,42.31,78909.16,4.1,-0.18319,0.0001,17.3184]
[1776888168975,42.31,78914.28,4.1,-0.1827,0.0001,17.29039]
[1776888174654,42.31,78918.45,4.1,-0.18229,0.0001,17.26709]
[1776888179689,42.31,78919.68,4.1,-0.18216,0.0001,17.25996]
[1776888184724,42.31,78923.44,4.1,-0.1818,0.0001,17.23918]
[1776888186831,42.31,78923.41,4.1,-0.1818,0.0001,17.23927]
[1776888186918,42.31,78921.47,4.1,-0.18198,0.0001,17.24981]
[1776888192781,42.31,78910.77,4.1,-0.18302,0.0001,17.30852]
[1776888196191,42.31,78906.72,4.1,-0.18341,0.0001,17.33066]
[1776888198823,42.31,78917.12,4.1,-0.18241,0.0001,17.27404]
[1776888201836,42.31,78920.47,4.1,-0.18209,0.0001,17.25588]
[1776888201844,42.31,78919.55,4.1,-0.18218,0.0001,17.26097]
[1776888208306,42.31,78918.67,4.1,-0.18226,0.0001,17.26543]
[1776888212923,42.31,78907.49,4.1,-0.1833,0.0001,17.32233]
[1776888217958,42.31,78906.66,4.1,-0.18338,0.0001,17.32679]
[1776888220987,42.31,78909.9,4.1,-0.18307,0.0001,17.30911]
[1776888221037,42.31,78914.92,4.1,-0.18259,0.0001,17.28177]
[1776888227021,42.31,78924.0,4.1,-0.18171,0.0001,17.23189]
[1776888232056,42.31,78918.23,4.1,-0.18226,0.0001,17.26311]
[1776888235278,42.31,78914.42,4.1,-0.18262,0.0001,17.28368]
[1776888235379,42.31,78914.3,4.1,-0.18263,0.0001,17.28422]
[1776888241119,42.31,78922.31,4.1,-0.18187,0.0001,17.2409]
[1776888246155,42.31,78922.12,4.1,-0.1819,0.0001,17.24243]
[1776888249787,42.31,78923.46,4.1,-0.18177,0.0001,17.23542]
[1776888250183,42.31,78923.88,4.1,-0.18173,0.0001,17.23309]
[1776888255218,42.31,78925.48,4.1,-0.18158,0.0001,17.2242]
[1776888260253,42.31,78924.31,4.1,-0.18169,0.0001,17.23043]
[1776888265288,42.31,78925.09,4.1,-0.18161,0.0001,17.226]
[1776888270323,42.31,78924.41,4.1,-0.18167,0.0001,17.22954]
[1776888275322,42.31,78924.94,4.1,-0.18159,0.0001,17.22221]
[1776888275363,42.31,78924.94,4.1,-0.18159,0.0001,17.22221]
[1776888275387,42.31,78929.88,4.1,-0.18111,0.0001,17.19524]
[1776888276821,42.31,78932.93,4.1,-0.18082,0.0001,17.17848]
[1776888277375,42.31,78932.12,4.1,-0.1809,0.0001,17.1828]
[1776888279387,42.31,78922.54,4.1,-0.18181,0.0001,17.23507]
[1776888280918,42.31,78921.63,4.1,-0.1819,0.0001,17.24]
[1776888283770,42.31,78922.94,4.1,-0.18177,0.0001,17.23277]
[1776888283887,42.31,78922.94,4.1,-0.18177,0.0001,17.23277]
[1776888286413,42.31,78920.72,4.1,-0.18198,0.0001,17.2448]
[1776888286555,42.31,78920.53,4.1,-0.182,0.0001,17.2458]
[1776888287445,42.31,78910.86,4.1,-0.18293,0.0001,17.29856]
[1776888291313,42.31,78916.35,4.1,-0.1824,0.0001,17.26877]
[1776888291316,42.31,78916.35,4.1,-0.1824,0.0001,17.26877]
[1776888291652,42.31,78916.35,4.1,-0.1824,0.0001,17.26877]
[1776888291479,42.31,78923.12,4.1,-0.18176,0.0001,17.23193]
[1776888291770,42.31,78923.12,4.1,-0.18176,0.0001,17.23193]
[1776888292017,42.31,78923.12,4.1,-0.18176,0.0001,17.23193]
[1776888292059,42.31,78923.12,4.1,-0.18176,0.0001,17.23193]
[1776888292532,42.31,78937.27,4.1,-0.1804,0.0001,17.15457]
[1776888296388,42.31,78933.29,4.1,-0.18078,0.0001,17.17613]
[1776888296444,42.31,78933.29,4.1,-0.18078,0.0001,17.17613]
[1776888296950,42.31,78929.3,4.1,-0.18116,0.0001,17.1978]
[1776888298751,42.31,78925.35,4.1,-0.18153,0.0001,17.21908]
[1776888301220,42.31,78924.43,4.1,-0.18161,0.0001,17.22378]
[1776888301243,42.31,78924.43,4.1,-0.18161,0.0001,17.22378]
[1776888301565,42.31,78924.43,4.1,-0.18161,0.0001,17.22378]
[1776888307444,42.3,78918.18,4.1,-0.18219,0.0001,17.25674]
[1776888309630,42.3,78919.82,4.1,-0.18203,0.0001,17.24726]
[1776888315536,42.3,78920.14,4.1,-0.18199,0.0001,17.24485]
[1776888317677,42.3,78930.78,4.1,-0.18096,0.0001,17.18634]
[1776888318710,42.3,78930.76,4.1,-0.18096,0.0001,17.18645]
[1776888318762,42.3,78930.76,4.1,-0.18096,0.0001,17.18645]
[1776888324718,42.3,78932.41,4.1,-0.1808,0.0001,17.17699]
[1776888328448,42.3,78927.24,4.1,-0.18129,0.0001,17.20508]
[1776888329927,42.29,78931.69,4.1,-0.18086,0.0001,17.18054]
[1776888330769,42.29,78931.65,4.1,-0.18086,0.0001,17.1807]
[1776888330871,42.29,78931.65,4.1,-0.18086,0.0001,17.1807]
[1776888331208,42.29,78931.65,4.1,-0.18086,0.0001,17.1807]
[1776888331314,42.29,78931.65,4.1,-0.18086,0.0001,17.1807]
[1776888333415,42.29,78924.61,4.1,-0.1815,0.0001,17.21473]
[1776888333470,42.29,78923.3,4.1,-0.18162,0.0001,17.22165]
[1776888338821,42.29,78921.01,4.1,-0.18184,0.0001,17.2341]
[1776888340942,42.29,78918.56,4.1,-0.18208,0.0001,17.24747]
[1776888340973,42.29,78918.56,4.1,-0.18208,0.0001,17.24747]
[1776888341467,42.29,78917.96,4.1,-0.18213,0.0001,17.25071]
[1776888342484,42.29,78906.94,4.1,-0.18319,0.0001,17.31081]
[1776888347884,42.29,78901.49,4.1,-0.18372,0.0001,17.34053]
[1776888352919,42.29,78899.53,4.1,-0.1839,0.0001,17.35114]
[1776888357953,42.29,78897.78,4.1,-0.18407,0.0001,17.36047]
[1776888363419,42.29,78888.91,4.1,-0.18492,0.0001,17.40852]
[1776888369031,42.29,78891.99,4.1,-0.18461,0.0001,17.391]
[1776888374066,42.29,78893.62,4.1,-0.18444,0.0001,17.38152]
[1776888376284,42.29,78896.67,4.1,-0.18415,0.0001,17.36483]
[1776888377352,42.29,78899.14,4.1,-0.18391,0.0001,17.35132]
[1776888379315,42.29,78898.3,4.1,-0.18399,0.0001,17.35579]
[1776888380309,42.29,78899.72,4.1,-0.18385,0.0001,17.34801]
[1776888380356,42.29,78901.04,4.1,-0.18372,0.0001,17.34077]
[1776888380997,42.29,78901.04,4.1,-0.18372,0.0001,17.34077]
[1776888381017,42.29,78901.04,4.1,-0.18372,0.0001,17.34077]
[1776888381618,42.29,78901.04,4.1,-0.18372,0.0001,17.34077]
[1776888381645,42.29,78900.06,4.1,-0.18381,0.0001,17.34592]
[1776888382867,42.28,78907.7,4.1,-0.18307,0.0001,17.30398]
[1776888383129,42.28,78907.95,4.1,-0.18305,0.0001,17.30247]
[1776888384825,42.28,78902.84,4.1,-0.18354,0.0001,17.33016]
[1776888385380,42.28,78902.84,4.1,-0.18354,0.0001,17.33016]
[1776888385381,42.28,78902.03,4.1,-0.18361,0.0001,17.33452]
[1776888389551,42.28,78890.39,4.1,-0.18473,0.0001,17.39756]
[1776888392528,42.28,78889.98,4.1,-0.18473,0.0001,17.39522]
[1776888393199,42.28,78877.3,4.1,-0.18596,0.0001,17.46388]
[1776888398234,42.28,78871.77,4.1,-0.18648,0.0001,17.49284]
[1776888403460,42.27,78865.28,4.1,-0.18709,0.0001,17.52712]
[1776888409311,42.27,78864.96,4.1,-0.18709,0.0001,17.52691]
[1776888414343,42.26,78865.18,4.1,-0.18705,0.0001,17.52464]
[1776888418458,42.26,78865.86,4.1,-0.18697,0.0001,17.51992]
[1776888418537,42.26,78864.75,4.1,-0.18707,0.0001,17.5257]
[1776888421570,42.26,78855.27,4.1,-0.18799,0.0001,17.57665]
[1776888422013,42.26,78855.27,4.1,-0.18799,0.0001,17.57665]
[1776888422402,42.26,78852.25,4.1,-0.18828,0.0001,17.59282]
[1776888423462,42.26,78852.25,4.1,-0.18828,0.0001,17.59282]
[1776888424523,42.26,78853.29,4.1,-0.18817,0.0001,17.58683]
[1776888427455,42.25,78853.5,4.1,-0.18813,0.0001,17.58468]
[1776888427471,42.25,78853.54,4.1,-0.18812,0.0001,17.58413]
[1776888431546,42.25,78852.49,4.1,-0.18822,0.0001,17.58923]
[1776888431649,42.25,78852.45,4.1,-0.18822,0.0001,17.58925]
[1776888431791,42.25,78852.45,4.1,-0.18822,0.0001,17.58925]
[1776888432472,42.25,78840.89,4.1,-0.18935,0.0001,17.65186]
[1776888434686,42.25,78839.73,4.1,-0.18946,0.0001,17.658]
[1776888438216,42.25,78839.48,4.1,-0.18947,0.0001,17.65874]
[1776888438519,42.25,78839.48,4.1,-0.18947,0.0001,17.65874]
[1776888438669,42.25,78839.48,4.1,-0.18947,0.0001,17.65874]
[1776888438717,42.25,78848.09,4.1,-0.18863,0.0001,17.61192]
[1776888438776,42.25,78848.09,4.1,-0.18863,0.0001,17.61192]
[1776888438887,42.25,78848.09,4.1,-0.18863,0.0001,17.61192]
[1776888439219,42.25,78848.09,4.1,-0.18863,0.0001,17.61192]
[1776888439522,42.25,78856.92,4.1,-0.18776,0.0001,17.56364]
[1776888443017,42.24,78855.51,4.1,-0.18788,0.0001,17.57036]
[1776888444855,42.24,78851.04,4.1,-0.1883,0.0001,17.59398]
[1776888444923,42.24,78851.04,4.1,-0.1883,0.0001,17.59398]
[1776888445111,42.24,78851.04,4.1,-0.1883,0.0001,17.59398]
[1776888445564,42.24,78845.3,4.1,-0.18887,0.0001,17.62503]
[1776888449837,42.24,78841.5,4.1,-0.18923,0.0001,17.64509]
[1776888451934,42.24,78840.28,4.1,-0.18931,0.0001,17.64716]
[1776888452563,42.24,78840.28,4.1,-0.18931,0.0001,17.64716]
[1776888461018,42.24,78840.45,4.1,-0.18928,0.0001,17.64516]
[1776888463732,42.23,78840.61,4.1,-0.18926,0.0001,17.64408]
[1776888464133,42.23,78840.56,4.1,-0.18926,0.0001,17.64425]
[1776888465781,42.23,78840.81,4.1,-0.18923,0.0001,17.64278]
[1776888466154,42.23,78841.85,4.1,-0.18913,0.0001,17.63705]
[1776888467488,42.23,78841.95,4.1,-0.18912,0.0001,17.6364]
[1776888467856,42.23,78841.74,4.1,-0.18914,0.0001,17.63745]
[1776888473759,42.23,78838.96,4.1,-0.1894,0.0001,17.65193]
[1776888478795,42.23,78831.34,4.1,-0.19014,0.0001,17.69259]
[1776888480082,42.23,78831.34,4.1,-0.19014,0.0001,17.69259]
[1776888481474,42.23,78831.22,4.1,-0.19015,0.0001,17.69309]
[1776888482996,42.23,78843.62,4.1,-0.18892,0.0001,17.62556]
[1776888488314,42.23,78843.37,4.1,-0.18894,0.0001,17.62666]
[1776888488343,42.23,78843.37,4.1,-0.18894,0.0001,17.62666]
[1776888488390,42.23,78843.37,4.1,-0.18894,0.0001,17.62666]
[1776888488533,42.23,78843.37,4.1,-0.18894,0.0001,17.62666]
[1776888488580,42.23,78843.37,4.1,-0.18894,0.0001,17.62666]
[1776888488795,42.23,78843.49,4.1,-0.18893,0.0001,17.62588]
[1776888489033,42.23,78843.49,4.1,-0.18893,0.0001,17.62588]
[1776888490071,42.23,78851.38,4.1,-0.18816,0.0001,17.58307]
[1776888493773,42.22,78860.83,4.1,-0.18722,0.0001,17.53139]
[1776888503489,42.22,78861.15,4.1,-0.18718,0.0001,17.52874]
[1776888504199,42.22,78861.15,4.1,-0.18717,0.0001,17.52854]
[1776888504461,42.22,78854.72,4.1,-0.1878,0.0001,17.56338]
[1776888506734,42.22,78844.86,4.1,-0.18877,0.0001,17.61684]
[1776888512424,42.22,78845.06,4.1,-0.18871,0.0001,17.61121]
[1776888519154,42.22,78842.46,4.1,-0.18896,0.0001,17.62485]
[1776888523730,42.22,78840.68,4.1,-0.18913,0.0001,17.63426]
[1776888526202,42.22,78830.76,4.1,-0.1901,0.0001,17.68774]
[1776888536273,42.21,78831.24,4.1,-0.19003,0.0001,17.68357]
[1776888541328,42.21,78831.21,4.1,-0.19002,0.0001,17.68331]
[1776888541864,42.21,78831.21,4.1,-0.19002,0.0001,17.68331]
[1776888542309,42.21,78831.21,4.1,-0.19002,0.0001,17.68303]
[1776888547350,42.21,78833.95,4.1,-0.18973,0.0001,17.66742]
[1776888548477,42.21,78833.95,4.1,-0.18973,0.0001,17.66742]
[1776888549213,42.21,78834.63,4.1,-0.18966,0.0001,17.66361]
[1776888549234,42.21,78834.63,4.1,-0.18966,0.0001,17.66361]
[1776888549267,42.21,78834.63,4.1,-0.18966,0.0001,17.66361]
[1776888549336,42.21,78834.63,4.1,-0.18966,0.0001,17.66361]
[1776888549500,42.21,78842.99,4.1,-0.18884,0.0001,17.61815]
[1776888551379,42.21,78853.09,4.1,-0.18784,0.0001,17.56296]
[1776888552163,42.21,78853.09,4.1,-0.18784,0.0001,17.56296]
[1776888557420,42.2,78849.22,4.1,-0.18821,0.0001,17.58328]
[1776888560592,42.2,78848.24,4.1,-0.1883,0.0001,17.58846]
[1776888560784,42.2,78848.24,4.1,-0.1883,0.0001,17.58846]
[1776888560858,42.2,78842.97,4.1,-0.18882,0.0001,17.61677]
[1776888562359,42.2,78838.15,4.1,-0.18929,0.0001,17.64289]
[1776888563690,42.2,78832.83,4.1,-0.18981,0.0001,17.67167]
[1776888563759,42.2,78832.83,4.1,-0.18981,0.0001,17.67167]
[1776888563791,42.2,78816.59,4.1,-0.19142,0.0001,17.75953]
[1776888564869,42.2,78816.59,4.1,-0.19142,0.0001,17.75953]
[1776888565476,42.2,78815.37,4.1,-0.19153,0.0001,17.76582]
[1776888570620,42.2,78823.47,4.1,-0.19071,0.0001,17.72111]
[1776888573400,42.2,78816.93,4.1,-0.19132,0.0001,17.7517]
[1776888578458,42.19,78813.5,4.1,-0.19164,0.0001,17.7691]
[1776888583695,42.19,78813.98,4.1,-0.19157,0.0001,17.76527]
[1776888589646,42.18,78806.89,4.1,-0.19224,0.0001,17.80162]
[1776888594682,42.18,78807.49,4.1,-0.19215,0.0001,17.79691]
[1776888599717,42.17,78806.83,4.1,-0.19219,0.0001,17.79899]
[1776888604752,42.17,78804.86,4.1,-0.19236,0.0001,17.80809]
[1776888607697,42.16,78804.33,4.1,-0.1924,0.0001,17.81033]
[1776888607730,42.16,78804.33,4.1,-0.1924,0.0001,17.81033]
[1776888608183,42.16,78799.23,4.1,-0.19291,0.0001,17.8376]
[1776888608323,42.16,78799.23,4.1,-0.19291,0.0001,17.8376]
[1776888608805,42.16,78799.23,4.1,-0.19291,0.0001,17.8376]
[1776888608838,42.16,78788.73,4.1,-0.19395,0.0001,17.89399]
[1776888609403,42.16,78788.73,4.1,-0.19395,0.0001,17.89399]
[1776888609560,42.16,78788.73,4.1,-0.19395,0.0001,17.89399]
[1776888610190,42.16,78785.63,4.1,-0.19426,0.0001,17.91044]
[1776888611117,42.16,78785.48,4.1,-0.19426,0.0001,17.91094]
[1776888611759,42.16,78785.48,4.1,-0.19426,0.0001,17.91094]
[1776888616943,42.15,78782.96,4.1,-0.19449,0.0001,17.92302]
[1776888621208,42.15,78781.97,4.1,-0.19456,0.0001,17.92674]
[1776888621238,42.15,78781.97,4.1,-0.19456,0.0001,17.92674]
[1776888621871,42.15,78778.59,4.1,-0.19489,0.0001,17.94466]
[1776888624678,42.15,78775.63,4.1,-0.19518,0.0001,17.96019]
[1776888629927,42.14,78774.01,4.1,-0.19532,0.0001,17.96756]
[1776888634964,42.14,78773.97,4.1,-0.19527,0.0001,17.96239]
[1776888640012,42.14,78775.33,4.1,-0.19512,0.0001,17.95401]
[1776888640293,42.14,78775.33,4.1,-0.19512,0.0001,17.95401]
[1776888645626,42.13,78775.5,4.1,-0.19509,0.0001,17.95246]
[1776888652277,42.13,78775.54,4.1,-0.19506,0.0001,17.95088]
[1776888658196,42.12,78774.53,4.1,-0.19514,0.0001,17.95493]
[1776888661184,42.12,78774.91,4.1,-0.19509,0.0001,17.95234]
[1776888664397,42.12,78777.48,4.1,-0.19482,0.0001,17.93777]
[1776888665030,42.12,78782.38,4.1,-0.19433,0.0001,17.91117]
[1776888665197,42.12,78782.38,4.1,-0.19433,0.0001,17.91117]
[1776888665280,42.12,78782.38,4.1,-0.19433,0.0001,17.91117]
[1776888665632,42.12,78787.69,4.1,-0.19379,0.0001,17.88238]
[1776888668762,42.12,78795.31,4.1,-0.19302,0.0001,17.84079]
[1776888668791,42.12,78795.31,4.1,-0.19302,0.0001,17.84079]
[1776888668823,42.12,78796.63,4.1,-0.19289,0.0001,17.83349]
[1776888674235,42.11,78799.27,4.1,-0.1926,0.0001,17.81769]
[1776888676085,42.11,78800.38,4.1,-0.19248,0.0001,17.8114]
[1776888676122,42.11,78800.38,4.1,-0.19248,0.0001,17.8114]
[1776888679039,42.11,78811.11,4.1,-0.1914,0.0001,17.75243]
[1776888684306,42.11,78813.65,4.1,-0.19113,0.0001,17.73747]
[1776888689345,42.1,78812.52,4.1,-0.19122,0.0001,17.74263]
[1776888694414,42.1,78808.13,4.1,-0.19161,0.0001,17.76119]
[1776888694437,42.1,78808.13,4.1,-0.19161,0.0001,17.76119]
[1776888694526,42.1,78808.13,4.1,-0.19161,0.0001,17.76119]
[1776888696021,42.1,78794.69,4.1,-0.19294,0.0001,17.83357]
[1776888696780,42.1,78794.69,4.1,-0.19294,0.0001,17.83357]
[1776888696870,42.1,78794.69,4.1,-0.19294,0.0001,17.83357]
[1776888696972,42.1,78792.9,4.1,-0.19312,0.0001,17.84294]
[1776888697832,42.1,78792.9,4.1,-0.19312,0.0001,17.84294]
[1776888703442,42.09,78795.37,4.1,-0.19285,0.0001,17.8283]
[1776888707474,42.09,78795.43,4.1,-0.19283,0.0001,17.82744]
[1776888708774,42.09,78803.02,4.1,-0.19207,0.0001,17.78613]
[1776888709240,42.09,78798.93,4.1,-0.19248,0.0001,17.80817]
[1776888709485,42.09,78797.86,4.1,-0.19258,0.0001,17.81369]
[1776888711286,42.09,78797.89,4.1,-0.19257,0.0001,17.81323]
[1776888712512,42.09,78799.49,4.1,-0.1924,0.0001,17.80426]
[1776888714759,42.08,78798.87,4.1,-0.19246,0.0001,17.80706]
[1776888720562,42.08,78797.87,4.1,-0.19252,0.0001,17.81048]
[1776888721901,42.08,78797.87,4.1,-0.19252,0.0001,17.81048]
[1776888725062,42.08,78800.33,4.1,-0.19226,0.0001,17.79629]
[1776888726665,42.07,78802.79,4.1,-0.192,0.0001,17.7824]
[1776888732958,42.07,78801.81,4.1,-0.19208,0.0001,17.78616]
[1776888734028,42.07,78802.03,4.1,-0.19205,0.0001,17.78471]
[1776888734428,42.07,78803.88,4.1,-0.19186,0.0001,17.77443]
[1776888734472,42.07,78803.88,4.1,-0.19186,0.0001,17.77443]
[1776888735796,42.07,78809.15,4.1,-0.19133,0.0001,17.74558]
[1776888741712,42.06,78813.78,4.1,-0.19085,0.0001,17.71919]
[1776888746747,42.06,78816.05,4.1,-0.19061,0.0001,17.70606]
[1776888747496,42.06,78816.05,4.1,-0.19061,0.0001,17.70606]
[1776888747536,42.06,78816.05,4.1,-0.19061,0.0001,17.70606]
[1776888747548,42.06,78816.05,4.1,-0.19061,0.0001,17.70606]
[1776888749773,42.06,78820.51,4.1,-0.19016,0.0001,17.68154]
[1776888751122,42.06,78818.3,4.1,-0.19038,0.0001,17.69332]
[1776888757637,42.06,78818.6,4.1,-0.1903,0.0001,17.68678]
[1776888761042,42.05,78818.61,4.1,-0.1903,0.0001,17.68625]
[1776888769431,42.05,78818.7,4.1,-0.19027,0.0001,17.68473]
[1776888770109,42.05,78818.7,4.1,-0.19027,0.0001,17.68462]
[1776888771027,42.05,78818.7,4.1,-0.19027,0.0001,17.68462]
[1776888771055,42.05,78818.7,4.1,-0.19027,0.0001,17.68462]
[1776888771099,42.05,78809.17,4.1,-0.19121,0.0001,17.73618]
[1776888771843,42.05,78809.17,4.1,-0.19121,0.0001,17.73618]
[1776888771923,42.05,78804.76,4.1,-0.19164,0.0001,17.75995]
[1776888772403,42.05,78804.76,4.1,-0.19164,0.0001,17.75995]
[1776888773739,42.05,78802.57,4.1,-0.19186,0.0001,17.77176]
[1776888773751,42.05,78802.57,4.1,-0.19186,0.0001,17.77176]
[1776888773812,42.05,78802.57,4.1,-0.19186,0.0001,17.77176]
[1776888774230,42.05,78800.24,4.1,-0.19209,0.0001,17.78432]
[1776888774709,42.05,78800.24,4.1,-0.19209,0.0001,17.78432]
[1776888774777,42.05,78800.24,4.1,-0.19209,0.0001,17.78432]
[1776888774868,42.05,78800.24,4.1,-0.19209,0.0001,17.78432]
[1776888775010,42.05,78800.24,4.1,-0.19209,0.0001,17.78432]
[1776888775063,42.05,78807.63,4.1,-0.19135,0.0001,17.74407]
[1776888775222,42.05,78807.63,4.1,-0.19135,0.0001,17.74407]
[1776888775513,42.05,78807.63,4.1,-0.19135,0.0001,17.74407]
[1776888775792,42.05,78807.63,4.1,-0.19135,0.0001,17.74407]
[1776888776024,42.05,78807.63,4.1,-0.19135,0.0001,17.74407]
[1776888776119,42.05,78819.94,4.1,-0.19013,0.0001,17.67695]
[1776888776792,42.05,78819.94,4.1,-0.19013,0.0001,17.67695]
[1776888779153,42.05,78810.64,4.1,-0.19104,0.0001,17.72709]
[1776888780002,42.05,78810.64,4.1,-0.19104,0.0001,17.72709]
[1776888784744,42.04,78812.87,4.1,-0.19081,0.0001,17.71429]
[1776888790056,42.04,78810.51,4.1,-0.19102,0.0001,17.72586]
[1776888795091,42.04,78810.5,4.1,-0.19101,0.0001,17.72504]
[1776888796027,42.04,78810.5,4.1,-0.19101,0.0001,17.72504]
[1776888801133,42.03,78806.72,4.1,-0.19136,0.0001,17.74449]
[1776888804419,42.03,78805.96,4.1,-0.19143,0.0001,17.74822]
[1776888811202,42.03,78802.57,4.1,-0.19171,0.0001,17.76069]
[1776888816237,42.02,78802.47,4.1,-0.1917,0.0001,17.76012]
[1776888821746,42.02,78803.3,4.1,-0.1916,0.0001,17.75475]
[1776888823302,42.02,78808.48,4.1,-0.19108,0.0001,17.72617]
[1776888825563,42.02,78811.7,4.1,-0.19075,0.0001,17.70832]
[1776888831047,42.02,78811.76,4.1,-0.19074,0.0001,17.70738]
[1776888833161,42.01,78802.81,4.1,-0.19162,0.0001,17.75559]
[1776888842420,42.01,78795.1,4.1,-0.19234,0.0001,17.79474]
[1776888843186,42.01,78795.1,4.1,-0.19234,0.0001,17.79474]
[1776888844802,42.0,78795.15,4.1,-0.19233,0.0001,17.79396]
[1776888849848,42.0,78796.74,4.1,-0.19215,0.0001,17.78431]
[1776888849949,42.0,78796.81,4.1,-0.19213,0.0001,17.78344]
[1776888852805,42.0,78796.56,4.1,-0.19216,0.0001,17.7848]
[1776888852870,42.0,78796.56,4.1,-0.19215,0.0001,17.78448]
[1776888859539,41.99,78796.67,4.1,-0.19212,0.0001,17.78245]
[1776888862536,41.99,78797.33,4.1,-0.19204,0.0001,17.77839]
[1776888863427,41.99,78798.25,4.1,-0.19195,0.0001,17.77316]
[1776888863710,41.99,78798.25,4.1,-0.19195,0.0001,17.77316]
[1776888863781,41.99,78798.25,4.1,-0.19195,0.0001,17.77316]
[1776888864127,41.99,78798.25,4.1,-0.19195,0.0001,17.77316]
[1776888864156,41.99,78797.12,4.1,-0.19206,0.0001,17.77907]
[1776888864993,41.99,78781.82,4.1,-0.19358,0.0001,17.86184]
[1776888865783,41.99,78781.82,4.1,-0.19358,0.0001,17.86184]
[1776888865865,41.99,78781.82,4.1,-0.19358,0.0001,17.86184]
[1776888871532,41.99,78776.76,4.1,-0.19407,0.0001,17.88816]
[1776888876421,41.98,78776.08,4.1,-0.19408,0.0001,17.88621]
[1776888876447,41.98,78776.08,4.1,-0.19408,0.0001,17.88621]
[1776888876495,41.98,78776.08,4.1,-0.19408,0.0001,17.88621]
[1776888876587,41.98,78776.08,4.1,-0.19408,0.0001,17.88621]
[1776888877195,41.98,78773.54,4.1,-0.19434,0.0001,17.89976]
[1776888882702,41.98,78773.85,4.1,-0.19429,0.0001,17.89743]
[1776888887716,41.98,78774.29,4.1,-0.19424,0.0001,17.89456]
[1776888892772,41.98,78770.35,4.1,-0.19463,0.0001,17.91546]
[1776888895089,41.98,78769.46,4.1,-0.19472,0.0001,17.92017]
[1776888900828,41.97,78771.25,4.1,-0.19452,0.0001,17.90966]
[1776888905863,41.97,78771.57,4.1,-0.19448,0.0001,17.90744]
[1776888910898,41.97,78772.12,4.1,-0.19442,0.0001,17.90402]
[1776888916242,41.97,78769.81,4.1,-0.19464,0.0001,17.91618]
[1776888916940,41.97,78769.13,4.1,-0.19471,0.0001,17.91979]
[1776888918796,41.97,78769.05,4.1,-0.19472,0.0001,17.92025]
[1776888918898,41.97,78769.05,4.1,-0.19472,0.0001,17.92027]
[1776888924997,41.97,78769.24,4.1,-0.19469,0.0001,17.91862]
[1776888930031,41.96,78768.12,4.1,-0.19479,0.0001,17.92419]
[1776888932042,41.96,78768.39,4.1,-0.19473,0.0001,17.91834]
[1776888933974,41.96,78773.64,4.1,-0.1942,0.0001,17.88968]
[1776888936695,41.96,78770.52,4.1,-0.19451,0.0001,17.90636]
[1776888939295,41.96,78760.94,4.1,-0.19547,0.0001,17.95789]
[1776888940102,41.96,78761.3,4.1,-0.19543,0.0001,17.9559]
[1776888945286,41.96,78763.26,4.1,-0.19523,0.0001,17.94513]
[1776888945585,41.96,78763.23,4.1,-0.19524,0.0001,17.94526]
[1776888946703,41.96,78766.33,4.1,-0.19492,0.0001,17.92843]
[1776888948529,41.96,78767.72,4.1,-0.19478,0.0001,17.92088]
[1776888948850,41.96,78767.72,4.1,-0.19478,0.0001,17.92088]
[1776888949168,41.96,78767.76,4.1,-0.19478,0.0001,17.92066]
[1776888954839,41.96,78766.03,4.1,-0.19494,0.0001,17.92947]
[1776888955194,41.96,78766.03,4.1,-0.19494,0.0001,17.92947]
[1776888956905,41.96,78769.45,4.1,-0.19459,0.0001,17.91045]
[1776888956997,41.96,78769.45,4.1,-0.19459,0.0001,17.91045]
[1776888957070,41.96,78769.45,4.1,-0.19459,0.0001,17.91045]
[1776888962261,41.96,78773.16,4.1,-0.1942,0.0001,17.88973]
[1776888967295,41.95,78773.64,4.1,-0.19415,0.0001,17.88668]
[1776888970071,41.95,78771.31,4.1,-0.19438,0.0001,17.89917]
[1776888970112,41.95,78771.31,4.1,-0.19438,0.0001,17.89917]
[1776888970122,41.95,78771.31,4.1,-0.19438,0.0001,17.89917]
[1776888970316,41.95,78768.09,4.1,-0.1947,0.0001,17.91654]
[1776888972801,41.95,78765.3,4.1,-0.19498,0.0001,17.93168]
[1776888972805,41.95,78763.44,4.1,-0.19517,0.0001,17.94173]
[1776888979380,41.95,78762.64,4.1,-0.19524,0.0001,17.94513]
[1776888984415,41.95,78765.01,4.1,-0.19498,0.0001,17.93149]
[1776888989450,41.95,78775.06,4.1,-0.19396,0.0001,17.87633]
[1776888994485,41.94,78771.82,4.1,-0.19424,0.0001,17.88919]
[1776888999521,41.94,78772.71,4.1,-0.19415,0.0001,17.88395]
[1776889004556,41.94,78773.91,4.1,-0.19402,0.0001,17.87707]
[1776889009591,41.94,78772.83,4.1,-0.19412,0.0001,17.88267]
[1776889014626,41.94,78771.65,4.1,-0.19424,0.0001,17.88879]
[1776889019660,41.94,78774.29,4.1,-0.19397,0.0001,17.87418]
[1776889024696,41.94,78775.04,4.1,-0.19389,0.0001,17.86992]
[1776889025985,41.94,78775.04,4.1,-0.19389,0.0001,17.86992]
[1776889026283,41.94,78775.04,4.1,-0.19389,0.0001,17.86992]
[1776889026370,41.94,78775.08,4.1,-0.19388,0.0001,17.86964]
[1776889027577,41.94,78780.25,4.1,-0.19336,0.0001,17.84155]
[1776889030931,41.94,78774.97,4.1,-0.19389,0.0001,17.86982]
[1776889030985,41.94,78774.97,4.1,-0.19389,0.0001,17.86982]
[1776889037153,41.93,78774.25,4.1,-0.19394,0.0001,17.87259]
[1776889038372,41.93,78774.25,4.1,-0.19394,0.0001,17.87243]
[1776889041542,41.93,78778.33,4.1,-0.19351,0.0001,17.84962]
[1776889046850,41.93,78781.73,4.1,-0.19316,0.0001,17.83051]
[1776889052272,41.93,78783.26,4.1,-0.193,0.0001,17.82176]
[1776889055914,41.92,78778.64,4.1,-0.19342,0.0001,17.84216]
[1776889056024,41.92,78775.51,4.1,-0.19374,0.0001,17.85904]
[1776889057001,41.92,78775.51,4.1,-0.19374,0.0001,17.85904]
[1776889057052,41.92,78775.51,4.1,-0.19374,0.0001,17.85904]
[1776889057102,41.92,78775.51,4.1,-0.19374,0.0001,17.85904]
[1776889057118,41.92,78775.51,4.1,-0.19374,0.0001,17.85904]
[1776889057206,41.92,78770.26,4.1,-0.19427,0.0001,17.88754]
[1776889057514,41.92,78770.26,4.1,-0.19427,0.0001,17.88754]
[1776889057809,41.92,78770.26,4.1,-0.19427,0.0001,17.88754]
[1776889058410,41.92,78760.0,4.1,-0.1953,0.0001,17.94329]
[1776889058882,41.92,78760.0,4.1,-0.1953,0.0001,17.94329]
[1776889060923,41.92,78755.14,4.1,-0.1958,0.0001,17.96961]
[1776889062987,41.92,78755.67,4.1,-0.19574,0.0001,17.96666]
[1776889067125,41.92,78754.43,4.1,-0.19586,0.0001,17.97325]
[1776889067295,41.92,78754.43,4.1,-0.19586,0.0001,17.97325]
[1776889067372,41.92,78756.03,4.1,-0.1957,0.0001,17.96453]
[1776889067682,41.92,78756.03,4.1,-0.1957,0.0001,17.96453]
[1776889069645,41.92,78757.35,4.1,-0.19556,0.0001,17.95705]
[1776889075048,41.92,78757.58,4.1,-0.19552,0.0001,17.95487]
[1776889079719,41.92,78757.39,4.1,-0.19553,0.0001,17.95528]
[1776889085118,41.91,78754.22,4.1,-0.19583,0.0001,17.97142]
[1776889090473,41.91,78755.97,4.1,-0.19564,0.0001,17.96105]
[1776889092521,41.91,78766.03,4.1,-0.19461,0.0001,17.90617]
[1776889101230,41.91,78772.63,4.1,-0.19394,0.0001,17.86961]
[1776889106265,41.91,78772.03,4.1,-0.19399,0.0001,17.87258]
[1776889111302,41.91,78772.26,4.1,-0.19393,0.0001,17.86678]
[1776889112358,41.91,78772.26,4.1,-0.19393,0.0001,17.86678]
[1776889114326,41.91,78782.96,4.1,-0.19285,0.0001,17.80851]
[1776889119361,41.91,78784.5,4.1,-0.1927,0.0001,17.80028]
[1776889124396,41.91,78777.03,4.1,-0.19345,0.0001,17.84094]
[1776889129431,41.91,78778.56,4.1,-0.1933,0.0001,17.83243]
[1776889134467,41.9,78776.26,4.1,-0.19352,0.0001,17.84474]
[1776889135686,41.9,78767.79,4.1,-0.19438,0.0001,17.89072]
[1776889137078,41.9,78764.7,4.1,-0.19469,0.0001,17.90739]
[1776889137086,41.9,78764.7,4.1,-0.19469,0.0001,17.90739]
[1776889137430,41.9,78764.7,4.1,-0.19469,0.0001,17.90739]
[1776889137495,41.9,78754.42,4.1,-0.19573,0.0001,17.96304]
[1776889137584,41.9,78754.42,4.1,-0.19573,0.0001,17.96304]
[1776889137673,41.9,78754.42,4.1,-0.19573,0.0001,17.96304]
[1776889137817,41.9,78754.42,4.1,-0.19573,0.0001,17.96304]
[1776889138424,41.9,78754.42,4.1,-0.19573,0.0001,17.96304]
[1776889138467,41.9,78754.42,4.1,-0.19573,0.0001,17.96304]
[1776889138502,41.9,78755.39,4.1,-0.19563,0.0001,17.95769]
[1776889143417,41.9,78764.66,4.1,-0.19467,0.0001,17.9065]
[1776889143575,41.9,78764.66,4.1,-0.19467,0.0001,17.9065]
[1776889143842,41.9,78764.66,4.1,-0.19467,0.0001,17.9065]
[1776889144661,41.9,78766.15,4.1,-0.19452,0.0001,17.89841]
[1776889145553,41.9,78760.67,4.1,-0.19507,0.0001,17.92784]
[1776889151774,41.9,78753.44,4.1,-0.19578,0.0001,17.9659]
[1776889151801,41.9,78753.44,4.1,-0.19578,0.0001,17.9659]
[1776889152287,41.9,78753.44,4.1,-0.19578,0.0001,17.9659]
[1776889152797,41.89,78753.41,4.1,-0.19578,0.0001,17.9656]
[1776889152824,41.89,78753.41,4.1,-0.19578,0.0001,17.9656]
[1776889152837,41.89,78753.41,4.1,-0.19578,0.0001,17.9656]
[1776889153027,41.89,78753.41,4.1,-0.19578,0.0001,17.9656]
[1776889153470,41.89,78749.46,4.1,-0.19617,0.0001,17.98675]
[1776889153812,41.89,78749.46,4.1,-0.19617,0.0001,17.98675]
[1776889155622,41.89,78739.64,4.1,-0.19717,0.0001,18.03983]
[1776889155758,41.89,78739.64,4.1,-0.19717,0.0001,18.03983]
[1776889155836,41.89,78739.64,4.1,-0.19717,0.0001,18.03983]
[1776889155990,41.89,78739.64,4.1,-0.19717,0.0001,18.03983]
[1776889156254,41.89,78739.64,4.1,-0.19717,0.0001,18.03983]
[1776889156265,41.89,78739.64,4.1,-0.19717,0.0001,18.03983]
[1776889156402,41.89,78739.64,4.1,-0.19717,0.0001,18.03983]
[1776889156513,41.89,78739.41,4.1,-0.19719,0.0001,18.04107]
[1776889156824,41.89,78739.41,4.1,-0.19719,0.0001,18.04107]
[1776889156928,41.89,78739.41,4.1,-0.19719,0.0001,18.04107]
[1776889157039,41.89,78739.41,4.1,-0.19719,0.0001,18.04107]
[1776889157352,41.89,78739.41,4.1,-0.19719,0.0001,18.04107]
[1776889157413,41.89,78739.41,4.1,-0.19719,0.0001,18.04107]
[1776889157446,41.89,78686.03,4.1,-0.20267,0.0001,18.32862]
[1776889157694,41.89,78686.03,4.1,-0.20267,0.0001,18.32862]
[1776889157858,41.89,78686.03,4.1,-0.20267,0.0001,18.32862]
[1776889157996,41.89,78686.03,4.1,-0.20267,0.0001,18.32862]
[1776889158378,41.89,78677.54,4.1,-0.20356,0.0001,18.37434]
[1776889158566,41.89,78677.54,4.1,-0.20356,0.0001,18.37434]
[1776889159075,41.89,78677.54,4.1,-0.20356,0.0001,18.37434]
[1776889159095,41.89,78677.54,4.1,-0.20356,0.0001,18.37434]
[1776889159326,41.89,78677.54,4.1,-0.20356,0.0001,18.37434]
[1776889160118,41.89,78676.82,4.1,-0.20364,0.0001,18.37833]
[1776889165418,41.89,78674.28,4.1,-0.20391,0.0001,18.39246]
[1776889165827,41.9,78674.04,4.1,-0.20394,0.0001,18.39395]
[1776889165925,41.9,78674.22,4.1,-0.20392,0.0001,18.39299]
[1776889168903,41.9,78674.09,4.1,-0.20394,0.0001,18.3938]
[1776889168946,41.9,78674.09,4.1,-0.20394,0.0001,18.3938]
[1776889168981,41.9,78674.13,4.1,-0.20393,0.0001,18.39364]
[1776889172279,41.9,78674.64,4.1,-0.20388,0.0001,18.39077]
[1776889172688,41.89,78672.48,4.1,-0.20407,0.0001,18.39795]
[1776889172699,41.89,78672.48,4.1,-0.20407,0.0001,18.39795]
[1776889172726,41.89,78672.48,4.1,-0.20407,0.0001,18.39795]
[1776889173319,41.89,78672.48,4.1,-0.20407,0.0001,18.39795]
[1776889173421,41.89,78670.91,4.1,-0.20423,0.0001,18.40632]
[1776889173871,41.89,78670.91,4.1,-0.20423,0.0001,18.40632]
[1776889174409,41.89,78670.91,4.1,-0.20423,0.0001,18.40632]
[1776889174447,41.89,78670.91,4.1,-0.20423,0.0001,18.40632]
[1776889175023,41.89,78664.83,4.1,-0.20486,0.0001,18.43881]
[1776889175529,41.89,78664.83,4.1,-0.20486,0.0001,18.43881]
[1776889175414,41.89,78665.58,4.1,-0.20478,0.0001,18.43467]
[1776889177339,41.89,78670.86,4.1,-0.20423,0.0001,18.40639]
[1776889177340,41.89,78670.86,4.1,-0.20423,0.0001,18.40639]
[1776889181377,41.89,78672.12,4.1,-0.20409,0.0001,18.39901]
[1776889185068,41.89,78672.42,4.1,-0.20404,0.0001,18.39665]
[1776889185650,41.89,78674.05,4.1,-0.20387,0.0001,18.38777]
[1776889185904,41.89,78674.05,4.1,-0.20387,0.0001,18.38777]
[1776889186104,41.89,78674.05,4.1,-0.20387,0.0001,18.38777]
[1776889186473,41.89,78675.49,4.1,-0.20372,0.0001,18.3798]
[1776889187301,41.89,78695.5,4.1,-0.20164,0.0001,18.27217]
[1776889190334,41.89,78694.35,4.1,-0.20176,0.0001,18.27824]
[1776889190455,41.89,78694.35,4.1,-0.20176,0.0001,18.27824]
[1776889191476,41.89,78694.14,4.1,-0.20177,0.0001,18.27913]
[1776889196777,41.88,78688.54,4.1,-0.20234,0.0001,18.30848]
[1776889201136,41.88,78687.98,4.1,-0.20239,0.0001,18.31085]
[1776889201398,41.88,78687.98,4.1,-0.20239,0.0001,18.31085]
[1776889201472,41.88,78687.98,4.1,-0.20239,0.0001,18.31085]
[1776889201513,41.88,78687.52,4.1,-0.20243,0.0001,18.31312]
[1776889203425,41.88,78674.9,4.1,-0.20374,0.0001,18.38091]
[1776889208782,41.88,78671.76,4.1,-0.20407,0.0001,18.3977]
[1776889215444,41.88,78672.73,4.1,-0.20396,0.0001,18.39234]
[1776889216523,41.88,78672.6,4.1,-0.20398,0.0001,18.39299]
[1776889216540,41.88,78672.6,4.1,-0.20398,0.0001,18.39299]
[1776889220514,41.88,78668.67,4.1,-0.20439,0.0001,18.41414]
[1776889229505,41.88,78668.61,4.1,-0.2044,0.0001,18.41496]
[1776889233208,41.88,78662.73,4.1,-0.20499,0.0001,18.44244]
[1776889233822,41.88,78662.73,4.1,-0.20499,0.0001,18.44246]
[1776889233841,41.88,78662.73,4.1,-0.20499,0.0001,18.44246]
[1776889233929,41.88,78662.73,4.1,-0.20499,0.0001,18.44246]
[1776889234099,41.88,78662.73,4.1,-0.20499,0.0001,18.44246]
[1776889234204,41.88,78662.73,4.1,-0.20499,0.0001,18.44246]
[1776889234206,41.88,78662.73,4.1,-0.20499,0.0001,18.44246]
[1776889234444,41.88,78658.47,4.1,-0.20543,0.0001,18.46526]
[1776889235384,41.88,78649.13,4.1,-0.20642,0.0001,18.51541]
[1776889236113,41.88,78649.13,4.1,-0.20642,0.0001,18.51541]
[1776889236434,41.88,78649.13,4.1,-0.20642,0.0001,18.51541]
[1776889236443,41.88,78645.66,4.1,-0.20678,0.00011,18.53412]
[1776889236651,41.88,78645.66,4.1,-0.20678,0.00011,18.53412]
[1776889237892,41.89,78638.32,4.1,-0.20759,0.00011,18.5751]
[1776889239663,41.9,78635.58,4.1,-0.20792,0.00011,18.59193]
[1776889239835,41.9,78635.58,4.1,-0.20792,0.00011,18.59193]
[1776889239934,41.9,78635.58,4.1,-0.20792,0.00011,18.59193]
[1776889242745,41.9,78624.46,4.1,-0.2091,0.00011,18.65126]
[1776889243639,41.9,78624.44,4.1,-0.2091,0.00011,18.65138]
[1776889243725,41.9,78624.44,4.1,-0.2091,0.00011,18.65138]
[1776889244675,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889244699,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889244711,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889244804,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889244817,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889244872,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889245015,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889245238,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889245378,41.9,78623.38,4.1,-0.20921,0.00011,18.65703]
[1776889245604,41.9,78614.2,4.1,-0.21019,0.00011,18.70604]
[1776889246194,41.9,78614.2,4.1,-0.21019,0.00011,18.70604]
[1776889246486,41.9,78614.2,4.1,-0.21019,0.00011,18.70604]
[1776889246535,41.9,78609.0,4.1,-0.21074,0.00011,18.73363]
[1776889248764,41.9,78613.08,4.1,-0.21031,0.00011,18.71215]
[1776889252112,41.9,78613.42,4.1,-0.21028,0.00011,18.71065]
[1776889252301,41.9,78610.51,4.1,-0.21059,0.00011,18.72622]
[1776889257337,41.9,78604.01,4.1,-0.2113,0.00011,18.76129]
[1776889259746,41.91,78604.22,4.1,-0.21128,0.00011,18.76047]
[1776889260570,41.91,78611.93,4.1,-0.21046,0.00011,18.7196]
[1776889262783,41.91,78617.55,4.1,-0.20987,0.00011,18.69016]
[1776889262842,41.91,78617.55,4.1,-0.20987,0.00011,18.69016]
[1776889262879,41.91,78617.55,4.1,-0.20987,0.00011,18.69016]
[1776889263054,41.91,78617.55,4.1,-0.20987,0.00011,18.69016]
[1776889263380,41.91,78613.44,4.1,-0.21031,0.00011,18.71197]
[1776889263910,41.91,78613.44,4.1,-0.21031,0.00011,18.71197]
[1776889265756,41.91,78607.61,4.1,-0.21094,0.00011,18.74337]
[1776889269422,41.91,78608.09,4.1,-0.2109,0.00011,18.74135]
[1776889271436,41.91,78605.59,4.1,-0.21117,0.00011,18.75485]
[1776889276127,41.91,78598.93,4.1,-0.21188,0.00011,18.79049]
[1776889276285,41.91,78598.93,4.1,-0.21188,0.00011,18.79049]
[1776889276291,41.91,78598.93,4.1,-0.21188,0.00011,18.79049]
[1776889276417,41.91,78598.93,4.1,-0.21188,0.00011,18.79049]
[1776889276562,41.91,78598.93,4.1,-0.21188,0.00011,18.79049]
[1776889276650,41.91,78598.93,4.1,-0.21188,0.00011,18.79049]
[1776889276597,41.91,78594.06,4.1,-0.2124,0.00011,18.81624]
[1776889276701,41.91,78594.06,4.1,-0.2124,0.00011,18.81624]
[1776889277310,41.91,78594.06,4.1,-0.2124,0.00011,18.81624]
[1776889278281,41.91,78589.39,4.1,-0.2129,0.00011,18.84113]
[1776889279128,41.92,78588.37,4.1,-0.21304,0.00011,18.8477]
[1776889279161,41.92,78588.37,4.1,-0.21304,0.00011,18.8477]
[1776889279170,41.92,78588.37,4.1,-0.21304,0.00011,18.8477]
[1776889279346,41.92,78588.37,4.1,-0.21304,0.00011,18.8477]
[1776889279722,41.92,78585.01,4.1,-0.21342,0.00011,18.86655]
[1776889279745,41.92,78585.01,4.1,-0.21342,0.00011,18.86655]
[1776889279752,41.92,78585.01,4.1,-0.21342,0.00011,18.86655]
[1776889280499,41.92,78586.23,4.1,-0.21329,0.00011,18.86036]
[1776889280771,41.92,78586.23,4.1,-0.21329,0.00011,18.86036]
[1776889281098,41.92,78586.23,4.1,-0.21329,0.00011,18.86036]
[1776889281497,41.92,78586.23,4.1,-0.21329,0.00011,18.86036]
[1776889286218,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286231,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286240,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286272,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286283,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286296,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286305,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286340,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286344,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286535,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286604,41.92,78582.78,4.1,-0.21367,0.00011,18.87892]
[1776889286614,41.92,78576.2,4.1,-0.21438,0.00011,18.91367]
[1776889286711,41.92,78576.2,4.1,-0.21438,0.00011,18.91367]
[1776889286772,41.92,78576.2,4.1,-0.21438,0.00011,18.91367]
[1776889286852,41.92,78576.2,4.1,-0.21438,0.00011,18.91367]
[1776889286905,41.92,78576.2,4.1,-0.21438,0.00011,18.91367]
[1776889286918,41.92,78576.2,4.1,-0.21438,0.00011,18.91367]
[1776889287087,41.92,78576.2,4.1,-0.21438,0.00011,18.91367]
[1776889288030,41.92,78570.09,4.1,-0.21503,0.00011,18.94586]
[1776889289434,41.92,78569.81,4.1,-0.21506,0.00011,18.94734]
[1776889289565,41.92,78568.49,4.1,-0.2152,0.00011,18.95428]
[1776889290961,41.93,78570.26,4.1,-0.21502,0.00011,18.94508]
[1776889291384,41.93,78570.26,4.1,-0.21502,0.00011,18.94508]
[1776889294719,41.93,78564.9,4.1,-0.21557,0.00011,18.96935]
[1776889295460,41.93,78564.68,4.1,-0.21559,0.00011,18.97059]
[1776889295608,41.93,78554.73,4.1,-0.21667,0.00011,19.02291]
[1776889296421,41.93,78554.73,4.1,-0.21667,0.00011,19.02291]
[1776889296739,41.93,78552.07,4.1,-0.21696,0.00011,19.03689]
[1776889296957,41.93,78552.07,4.1,-0.21696,0.00011,19.03689]
[1776889301388,41.93,78548.49,4.1,-0.21734,0.00011,19.05561]
[1776889306403,41.93,78551.25,4.1,-0.21704,0.00011,19.04113]
[1776889307859,41.93,78559.74,4.1,-0.21613,0.00011,18.99665]
[1776889308407,41.93,78559.74,4.1,-0.21613,0.00011,18.99665]
[1776889313734,41.93,78568.59,4.1,-0.21519,0.00011,18.95083]
[1776889319498,41.93,78566.15,4.1,-0.21546,0.00011,18.96406]
[1776889320993,41.93,78561.19,4.1,-0.216,0.00011,18.99059]
[1776889321445,41.93,78551.63,4.1,-0.21703,0.00011,19.04071]
[1776889326128,41.93,78544.6,4.1,-0.2178,0.00011,19.07753]
[1776889326192,41.93,78544.6,4.1,-0.2178,0.00011,19.07753]
[1776889326242,41.93,78544.6,4.1,-0.2178,0.00011,19.07753]
[1776889326673,41.93,78544.6,4.1,-0.2178,0.00011,19.07753]
[1776889326663,41.93,78542.12,4.1,-0.21807,0.00011,19.09068]
[1776889327026,41.93,78542.12,4.1,-0.21807,0.00011,19.09068]
[1776889327130,41.93,78542.12,4.1,-0.21807,0.00011,19.09068]
[1776889327272,41.93,78542.12,4.1,-0.21807,0.00011,19.09068]
[1776889327308,41.93,78542.12,4.1,-0.21807,0.00011,19.09068]
[1776889327722,41.93,78531.83,4.1,-0.21919,0.00011,19.14454]
[1776889328267,41.93,78514.46,4.1,-0.22108,0.00011,19.23498]
[1776889329407,41.93,78514.46,4.1,-0.22108,0.00011,19.23498]
[1776889331011,41.93,78516.97,4.1,-0.22081,0.00011,19.22206]
[1776889331072,41.93,78516.97,4.1,-0.22081,0.00011,19.22206]
[1776889331162,41.93,78516.97,4.1,-0.22081,0.00011,19.22206]
[1776889332174,41.93,78516.44,4.1,-0.22087,0.00011,19.22486]
[1776889333552,41.94,78512.22,4.1,-0.22133,0.00011,19.24687]
[1776889333664,41.94,78512.22,4.1,-0.22133,0.00011,19.24687]
[1776889334406,41.94,78515.14,4.1,-0.22101,0.00011,19.2318]
[1776889334420,41.94,78515.14,4.1,-0.22101,0.00011,19.2318]
[1776889334471,41.94,78515.14,4.1,-0.22101,0.00011,19.2318]
[1776889334672,41.94,78515.94,4.1,-0.22093,0.00011,19.22766]
[1776889334749,41.94,78515.94,4.1,-0.22093,0.00011,19.22766]
[1776889338090,41.94,78512.64,4.1,-0.22129,0.00011,19.245]
[1776889338192,41.94,78512.79,4.1,-0.22128,0.00011,19.24432]
[1776889343955,41.94,78516.8,4.1,-0.22084,0.00011,19.22346]
[1776889347094,41.94,78521.96,4.1,-0.22028,0.00011,19.19666]
[1776889347140,41.94,78521.96,4.1,-0.22028,0.00011,19.19666]
[1776889347167,41.94,78521.96,4.1,-0.22028,0.00011,19.19666]
[1776889348693,41.94,78534.24,4.1,-0.21896,0.00011,19.13387]
[1776889348805,41.94,78534.24,4.1,-0.21896,0.00011,19.13387]
[1776889349417,41.94,78534.24,4.1,-0.21896,0.00011,19.13387]
[1776889351479,41.94,78543.24,4.1,-0.21799,0.00011,19.08723]
[1776889351573,41.94,78543.59,4.1,-0.21793,0.00011,19.08137]
[1776889352245,41.94,78543.59,4.1,-0.21793,0.00011,19.08137]
[1776889352324,41.94,78544.04,4.1,-0.21788,0.00011,19.07902]
[1776889353676,41.94,78544.04,4.1,-0.21788,0.00011,19.07902]
[1776889354477,41.94,78550.26,4.1,-0.21721,0.00011,19.04645]
[1776889355338,41.94,78550.86,4.1,-0.21714,0.00011,19.04335]
[1776889355502,41.94,78550.86,4.1,-0.21714,0.00011,19.04335]
[1776889355756,41.94,78552.05,4.1,-0.21701,0.00011,19.03714]
[1776889361846,41.94,78560.75,4.1,-0.21608,0.00011,18.99191]
[1776889366678,41.95,78560.93,4.1,-0.21607,0.00011,18.99132]
[1776889366682,41.95,78560.93,4.1,-0.21607,0.00011,18.99132]
[1776889366699,41.95,78560.93,4.1,-0.21607,0.00011,18.99132]
[1776889367597,41.95,78562.61,4.1,-0.21589,0.00011,18.98269]
[1776889370756,41.95,78571.24,4.1,-0.21497,0.00011,18.93748]
[1776889372661,41.95,78571.54,4.1,-0.21493,0.00011,18.93591]
[1776889378195,41.95,78579.15,4.1,-0.21413,0.00011,18.89642]
[1776889383698,41.95,78578.74,4.1,-0.21418,0.00011,18.89897]
[1776889383779,41.95,78578.74,4.1,-0.21418,0.00011,18.89897]
[1776889384237,41.95,78569.36,4.1,-0.21519,0.00011,18.94848]
[1776889387357,41.95,78562.71,4.1,-0.21591,0.00011,18.98363]
[1776889389867,41.95,78564.4,4.1,-0.21574,0.00011,18.97517]
[1776889390279,41.95,78565.15,4.1,-0.21566,0.00011,18.97123]
[1776889392775,41.95,78574.05,4.1,-0.2147,0.00011,18.92457]
[1776889397310,41.96,78575.7,4.1,-0.21453,0.00011,18.9161]
[1776889402362,41.96,78577.14,4.1,-0.21438,0.00011,18.90897]
[1776889405130,41.96,78577.06,4.1,-0.21439,0.00011,18.90953]
[1776889405169,41.96,78577.06,4.1,-0.21439,0.00011,18.90953]
[1776889405230,41.96,78577.06,4.1,-0.21439,0.00011,18.90953]
[1776889405756,41.96,78584.67,4.1,-0.21358,0.00011,18.8695]
[1776889405870,41.96,78584.67,4.1,-0.21358,0.00011,18.8695]
[1776889409864,41.96,78580.75,4.1,-0.214,0.00011,18.89013]
[1776889415454,41.96,78581.61,4.1,-0.21387,0.00011,18.88128]
[1776889416031,41.96,78581.61,4.1,-0.21387,0.00011,18.88128]
[1776889416060,41.96,78581.61,4.1,-0.21387,0.00011,18.88128]
[1776889421844,41.96,78582.37,4.1,-0.21379,0.00011,18.8772]
[1776889426070,41.96,78585.55,4.1,-0.21345,0.00011,18.86042]
[1776889431110,41.96,78585.95,4.1,-0.21341,0.00011,18.85836]
[1776889436190,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436229,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436519,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436534,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436535,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436557,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436584,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436775,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436813,41.96,78588.39,4.1,-0.21315,0.00011,18.84555]
[1776889436757,41.96,78592.21,4.1,-0.21274,0.00011,18.82542]
[1776889437828,41.96,78592.21,4.1,-0.21274,0.00011,18.82542]
[1776889437608,41.96,78602.62,4.1,-0.21163,0.00011,18.77038]
[1776889438370,41.96,78602.62,4.1,-0.21163,0.00011,18.77038]
[1776889439219,41.96,78604.7,4.1,-0.21141,0.00011,18.75939]
[1776889442648,41.96,78610.78,4.1,-0.21076,0.00011,18.7273]
[1776889442737,41.96,78610.38,4.1,-0.21081,0.00011,18.72948]
[1776889442998,41.96,78610.38,4.1,-0.21081,0.00011,18.72948]
[1776889446868,41.96,78611.19,4.1,-0.21072,0.00011,18.725]
[1776889447904,41.96,78610.68,4.1,-0.21077,0.00011,18.72773]
[1776889453721,41.96,78611.3,4.1,-0.21071,0.00011,18.72461]
[1776889454486,41.96,78611.3,4.1,-0.21071,0.00011,18.72461]
[1776889459763,41.96,78609.62,4.1,-0.21089,0.00011,18.73376]
[1776889463042,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463051,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463065,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463086,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463121,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463362,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463422,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463644,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463861,41.96,78609.73,4.1,-0.21088,0.00011,18.73327]
[1776889463866,41.96,78593.21,4.1,-0.21265,0.00011,18.82075]
[1776889464042,41.96,78593.21,4.1,-0.21265,0.00011,18.82075]
[1776889464336,41.96,78593.21,4.1,-0.21265,0.00011,18.82075]
[1776889464798,41.96,78580.63,4.1,-0.21399,0.00011,18.88711]
[1776889465655,41.96,78580.63,4.1,-0.21399,0.00011,18.88711]
[1776889465741,41.96,78580.63,4.1,-0.21399,0.00011,18.88711]
[1776889465778,41.96,78580.63,4.1,-0.21399,0.00011,18.88711]
[1776889465806,41.96,78570.83,4.1,-0.21504,0.00011,18.93862]
[1776889466377,41.96,78570.83,4.1,-0.21504,0.00011,18.93862]
[1776889466425,41.96,78570.83,4.1,-0.21504,0.00011,18.93862]
[1776889466813,41.96,78559.9,4.1,-0.21622,0.00011,18.99612]
[1776889467594,41.96,78559.9,4.1,-0.21622,0.00011,18.99612]
[1776889472797,41.96,78555.65,4.1,-0.21665,0.00011,19.01441]
[1776889474628,41.96,78556.67,4.1,-0.21655,0.00011,19.00915]
[1776889474741,41.96,78556.67,4.1,-0.21655,0.00011,19.00915]
[1776889474869,41.96,78556.67,4.1,-0.21655,0.00011,19.00915]
[1776889474869,41.96,78569.1,4.1,-0.21521,0.00011,18.94399]
[1776889475005,41.96,78569.1,4.1,-0.21521,0.00011,18.94399]
[1776889475876,41.96,78578.09,4.1,-0.21424,0.00011,18.89664]
[1776889480952,41.96,78580.85,4.1,-0.21394,0.00011,18.88204]
[1776889482213,41.96,78580.67,4.1,-0.21396,0.00011,18.88297]
[1776889482885,41.96,78580.67,4.1,-0.21396,0.00011,18.88297]
[1776889483108,41.96,78580.65,4.1,-0.21396,0.00011,18.88304]
[1776889484095,41.96,78580.65,4.1,-0.21396,0.00011,18.88304]
[1776889488163,41.96,78580.64,4.1,-0.21397,0.00011,18.88345]
[1776889494697,41.96,78580.97,4.1,-0.21395,0.00011,18.88223]
[1776889499769,41.97,78580.95,4.1,-0.21396,0.00011,18.88276]
[1776889499854,41.97,78581.77,4.1,-0.21387,0.00011,18.87862]
[1776889500021,41.97,78581.77,4.1,-0.21387,0.00011,18.87862]
[1776889500032,41.97,78581.77,4.1,-0.21387,0.00011,18.87862]
[1776889500603,41.97,78581.77,4.1,-0.21387,0.00011,18.87862]
[1776889502666,41.97,78590.17,4.1,-0.21297,0.00011,18.83435]
[1776889508101,41.97,78593.55,4.1,-0.21262,0.00011,18.81681]
[1776889512888,41.97,78593.31,4.1,-0.21265,0.00011,18.81822]
[1776889512993,41.97,78593.3,4.1,-0.21265,0.00011,18.81832]
[1776889514999,41.97,78581.14,4.1,-0.21395,0.00011,18.88245]
[1776889519185,41.97,78584.44,4.1,-0.2136,0.00011,18.86498]
[1776889520365,41.97,78584.53,4.1,-0.21359,0.00011,18.86449]
[1776889522235,41.97,78585.43,4.1,-0.21349,0.00011,18.85972]
[1776889527777,41.97,78596.46,4.1,-0.21231,0.00011,18.80175]
[1776889533276,41.97,78599.9,4.1,-0.21192,0.00011,18.77977]
[1776889535624,41.97,78600.05,4.1,-0.21191,0.00011,18.77905]
[1776889535964,41.97,78600.39,4.1,-0.21188,0.00011,18.7774]
[1776889536034,41.97,78600.39,4.1,-0.21188,0.00011,18.7774]
[1776889541332,41.97,78601.63,4.1,-0.21175,0.00011,18.77126]
[1776889542424,41.97,78601.63,4.1,-0.21175,0.00011,18.77126]
[1776889542604,41.97,78601.63,4.1,-0.21175,0.00011,18.77126]
[1776889545884,41.97,78602.89,4.1,-0.21162,0.00011,18.76485]
[1776889546522,41.97,78603.41,4.1,-0.21157,0.00011,18.7622]
[1776889552776,41.98,78609.23,4.1,-0.21096,0.00011,18.73198]
[1776889558201,41.98,78611.24,4.1,-0.21077,0.00011,18.7223]
[1776889560807,41.98,78611.95,4.1,-0.2107,0.00011,18.71883]
[1776889560909,41.98,78613.26,4.1,-0.21056,0.00011,18.71218]
[1776889564216,41.98,78613.0,4.1,-0.21059,0.00011,18.71362]
[1776889564764,41.98,78613.0,4.1,-0.21059,0.00011,18.71362]
[1776889564800,41.98,78613.0,4.1,-0.21059,0.00011,18.71362]
[1776889564829,41.98,78613.0,4.1,-0.21059,0.00011,18.71362]
[1776889564883,41.98,78613.0,4.1,-0.21059,0.00011,18.71362]
[1776889565125,41.98,78613.1,4.1,-0.21058,0.00011,18.71327]
[1776889565501,41.98,78620.21,4.1,-0.20983,0.00011,18.67561]
[1776889566549,41.98,78620.21,4.1,-0.20983,0.00011,18.67561]
[1776889572550,41.98,78621.13,4.1,-0.20973,0.00011,18.67051]
[1776889573206,41.98,78621.13,4.1,-0.20973,0.00011,18.67051]
[1776889574278,41.98,78615.97,4.1,-0.21028,0.00011,18.69782]
[1776889574564,41.98,78608.83,4.1,-0.21103,0.00011,18.73559]
[1776889576578,41.98,78600.09,4.1,-0.21196,0.00011,18.78166]
[1776889580196,41.98,78598.09,4.1,-0.21217,0.00011,18.79185]
[1776889585125,41.98,78598.92,4.1,-0.21207,0.00011,18.78713]
[1776889585876,41.98,78598.92,4.1,-0.21207,0.00011,18.78713]
[1776889585961,41.98,78599.74,4.1,-0.21198,0.00011,18.78272]
[1776889591508,41.98,78605.95,4.1,-0.21131,0.00011,18.7495]
[1776889597156,41.97,78606.56,4.1,-0.21121,0.00011,18.74171]
[1776889597292,41.97,78606.56,4.1,-0.21121,0.00011,18.74171]
[1776889597381,41.97,78606.56,4.1,-0.21121,0.00011,18.74171]
[1776889597647,41.97,78606.56,4.1,-0.21121,0.00011,18.74171]
[1776889597917,41.97,78616.23,4.1,-0.21018,0.00011,18.69023]
[1776889603771,41.97,78623.98,4.1,-0.20936,0.00011,18.64932]
[1776889608778,41.97,78624.64,4.1,-0.2093,0.00011,18.64605]
[1776889610455,41.98,78625.09,4.1,-0.20925,0.00011,18.64377]
[1776889616570,41.98,78623.63,4.1,-0.20941,0.00011,18.65182]
[1776889621491,41.98,78621.09,4.1,-0.20968,0.00011,18.66551]
[1776889622285,41.98,78619.84,4.1,-0.20982,0.00011,18.67216]
[1776889624465,41.98,78610.14,4.1,-0.21085,0.00011,18.72353]
[1776889630942,41.98,78606.55,4.1,-0.21122,0.00011,18.74222]
[1776889635995,41.97,78606.21,4.1,-0.21125,0.00011,18.74368]
[1776889637518,41.97,78607.17,4.1,-0.21115,0.00011,18.73855]
[1776889642986,41.97,78610.12,4.1,-0.21083,0.00011,18.72273]
[1776889648079,41.97,78617.3,4.1,-0.21007,0.00011,18.68478]
[1776889653760,41.97,78619.06,4.1,-0.20986,0.00011,18.67137]
[1776889653862,41.97,78619.06,4.1,-0.20986,0.00011,18.67137]
[1776889653964,41.98,78619.11,4.1,-0.20985,0.00011,18.67121]
[1776889654110,41.98,78619.11,4.1,-0.20985,0.00011,18.67121]
[1776889661170,41.97,78624.53,4.1,-0.20927,0.00011,18.64221]
[1776889662860,41.97,78624.53,4.1,-0.20927,0.00011,18.64221]
[1776889662961,41.97,78624.76,4.1,-0.20925,0.00011,18.64092]
[1776889668229,41.98,78619.65,4.1,-0.20979,0.00011,18.66834]
[1776889668834,41.98,78619.65,4.1,-0.20979,0.00011,18.66834]
[1776889668936,41.98,78616.0,4.1,-0.21018,0.00011,18.68773]
[1776889674261,41.97,78617.91,4.1,-0.20997,0.00011,18.67717]
[1776889679297,41.97,78618.49,4.1,-0.2099,0.00011,18.67364]
[1776889684332,41.97,78621.62,4.1,-0.20956,0.00011,18.65663]
[1776889689367,41.97,78626.66,4.1,-0.20902,0.00011,18.62963]
[1776889693439,41.97,78625.74,4.1,-0.20912,0.00011,18.6344]
[1776889695422,41.97,78620.21,4.1,-0.2097,0.00011,18.66364]
[1776889701453,41.97,78617.95,4.1,-0.20993,0.00011,18.67496]
[1776889706487,41.97,78623.12,4.1,-0.20937,0.00011,18.64712]
[1776889709362,41.96,78623.15,4.1,-0.20937,0.00011,18.6469]
[1776889712119,41.96,78627.79,4.1,-0.20888,0.00011,18.62208]
[1776889718588,41.96,78631.18,4.1,-0.20848,0.00011,18.59969]
[1776889724614,41.96,78633.22,4.1,-0.20827,0.00011,18.58874]
[1776889729650,41.96,78634.15,4.1,-0.20817,0.00011,18.58375]
[1776889734685,41.96,78634.04,4.1,-0.20818,0.00011,18.58428]
[1776889739720,41.96,78634.09,4.1,-0.20817,0.00011,18.58394]
[1776889744791,41.96,78630.14,4.1,-0.20859,0.00011,18.60488]
[1776889746802,41.96,78630.57,4.1,-0.20854,0.00011,18.60248]
[1776889746903,41.96,78631.18,4.1,-0.20847,0.00011,18.5992]
[1776889749825,41.96,78631.11,4.1,-0.20848,0.00011,18.59965]
[1776889749927,41.96,78630.71,4.1,-0.20853,0.00011,18.60193]
[1776889753222,41.96,78630.73,4.1,-0.20853,0.00011,18.60174]
[1776889755800,41.96,78625.66,4.1,-0.20906,0.00011,18.62859]
[1776889755833,41.96,78621.24,4.1,-0.20953,0.00011,18.652]
[1776889760868,41.96,78618.44,4.1,-0.20982,0.00011,18.66676]
[1776889765903,41.96,78618.09,4.1,-0.20986,0.00011,18.66858]
[1776889770938,41.96,78618.13,4.1,-0.20985,0.00011,18.66835]
[1776889775973,41.96,78620.3,4.1,-0.20959,0.00011,18.65261]
[1776889780999,41.96,78620.58,4.1,-0.20956,0.00011,18.65118]
[1776889786043,41.96,78620.66,4.1,-0.20956,0.00011,18.65086]
[1776889791079,41.96,78628.54,4.1,-0.20873,0.00011,18.60919]
[1776889796126,41.96,78627.06,4.1,-0.20889,0.00011,18.61744]
[1776889798140,41.96,78616.45,4.1,-0.21001,0.00011,18.67381]
[1776889803175,41.96,78621.53,4.1,-0.20948,0.00011,18.6469]
[1776889808209,41.96,78622.46,4.1,-0.20938,0.00011,18.64212]
[1776889813870,41.97,78622.57,4.1,-0.20937,0.00011,18.64165]
[1776889824322,41.97,78623.6,4.1,-0.20927,0.00011,18.63672]
[1776889828107,41.97,78614.83,4.1,-0.2102,0.00011,18.68332]
[1776889830211,41.97,78612.83,4.1,-0.21042,0.00011,18.69392]
[1776889837686,41.97,78607.08,4.1,-0.21099,0.00011,18.71975]
[1776889840032,41.97,78610.92,4.1,-0.21058,0.00011,18.69933]
[1776889846477,41.97,78612.41,4.1,-0.21042,0.00011,18.69123]
[1776889847387,41.97,78612.41,4.1,-0.21042,0.00011,18.69123]
[1776889850307,41.96,78612.8,4.1,-0.21037,0.00011,18.68911]
[1776889853991,41.96,78620.81,4.1,-0.20952,0.00011,18.64662]
[1776889859568,41.97,78616.1,4.1,-0.21003,0.00011,18.6718]
[1776889862630,41.97,78616.72,4.1,-0.20996,0.00011,18.66851]
[1776889866621,41.97,78626.21,4.1,-0.20896,0.00011,18.61822]
[1776889871652,41.97,78626.04,4.1,-0.20898,0.00011,18.61948]
[1776889876687,41.97,78625.79,4.1,-0.20902,0.00011,18.62113]
[1776889878091,41.97,78625.79,4.1,-0.20902,0.00011,18.62113]
[1776889878143,41.97,78625.79,4.1,-0.20902,0.00011,18.62113]
[1776889884755,41.97,78627.34,4.1,-0.20886,0.00011,18.61332]
[1776889888426,41.97,78622.76,4.1,-0.20935,0.00011,18.63797]
[1776889888457,41.97,78622.76,4.1,-0.20935,0.00011,18.63797]
[1776889893806,41.97,78619.06,4.1,-0.20971,0.00011,18.65347]
[1776889898842,41.97,78619.7,4.1,-0.20965,0.00011,18.65014]
[1776889903876,41.97,78618.25,4.1,-0.2098,0.00011,18.6579]
[1776889909036,41.97,78617.73,4.1,-0.20986,0.00011,18.66068]
[1776889914996,41.97,78616.52,4.1,-0.20999,0.00011,18.66708]
[1776889922008,41.97,78614.59,4.1,-0.21019,0.00011,18.67722]
[1776889927043,41.97,78614.89,4.1,-0.21015,0.00011,18.67555]
[1776889933085,41.97,78615.05,4.1,-0.21014,0.00011,18.6746]
[1776889938121,41.97,78615.11,4.1,-0.21013,0.00011,18.67422]
[1776889943156,41.97,78615.2,4.1,-0.21012,0.00011,18.67368]
[1776889948191,41.97,78615.25,4.1,-0.21011,0.00011,18.67336]
[1776889951816,41.97,78616.03,4.1,-0.21,0.00011,18.66495]
[1776889952047,41.97,78616.03,4.1,-0.21,0.00011,18.66495]
[1776889952203,41.97,78616.03,4.1,-0.21,0.00011,18.66495]
[1776889952222,41.97,78616.03,4.1,-0.21,0.00011,18.66495]
[1776889952230,41.97,78616.03,4.1,-0.21,0.00011,18.66495]
[1776889952379,41.97,78621.7,4.1,-0.2094,0.00011,18.63488]
[1776889953228,41.97,78630.97,4.1,-0.20841,0.00011,18.58558]
[1776889958264,41.97,78631.89,4.1,-0.20832,0.00011,18.58065]
[1776889962800,41.97,78632.49,4.1,-0.20825,0.00011,18.57746]
[1776889962908,41.97,78632.49,4.1,-0.20825,0.00011,18.57746]
[1776889963300,41.97,78633.63,4.1,-0.20813,0.00011,18.57128]
[1776889963837,41.97,78633.63,4.1,-0.20813,0.00011,18.57128]
[1776889969342,41.97,78634.98,4.1,-0.20798,0.00011,18.56353]
[1776889974930,41.97,78635.27,4.1,-0.20794,0.00011,18.56156]
[1776889980419,41.96,78639.74,4.1,-0.20746,0.00011,18.53742]
[1776889985461,41.96,78640.41,4.1,-0.20739,0.00011,18.53362]
[1776889990201,41.96,78640.23,4.1,-0.2074,0.00011,18.53444]
[1776889995532,41.96,78640.9,4.1,-0.20733,0.00011,18.53061]
[1776890000567,41.96,78641.4,4.1,-0.20727,0.00011,18.52774]
[1776890007616,41.96,78641.47,4.1,-0.20726,0.00011,18.52708]
[1776890012987,41.96,78641.31,4.1,-0.20724,0.00011,18.52352]
[1776890014683,41.96,78641.42,4.1,-0.20723,0.00011,18.52285]
[1776890014927,41.96,78639.43,4.1,-0.20744,0.00011,18.53341]
[1776890018011,41.96,78635.76,4.1,-0.20782,0.00011,18.55288]
[1776890018429,41.96,78635.76,4.1,-0.20782,0.00011,18.55288]
[1776890019700,41.96,78624.75,4.1,-0.20898,0.00011,18.61131]
[1776890021275,41.96,78624.75,4.1,-0.20898,0.00011,18.61131]
[1776890021300,41.96,78624.75,4.1,-0.20898,0.00011,18.61131]
[1776890021428,41.96,78624.75,4.1,-0.20898,0.00011,18.61131]
[1776890021350,41.96,78625.12,4.1,-0.20894,0.00011,18.60928]
[1776890021696,41.96,78625.12,4.1,-0.20894,0.00011,18.60928]
[1776890023545,41.96,78611.16,4.1,-0.21042,0.00011,18.68336]
[1776890025404,41.96,78611.12,4.1,-0.21043,0.00011,18.68356]
[1776890029026,41.96,78610.6,4.1,-0.21048,0.00011,18.68627]
[1776890033033,41.96,78609.62,4.1,-0.21058,0.00011,18.6914]
[1776890033077,41.96,78609.62,4.1,-0.21058,0.00011,18.6914]
[1776890033798,41.96,78600.68,4.1,-0.21153,0.00011,18.73865]
[1776890038833,41.96,78599.06,4.1,-0.2117,0.00011,18.74677]
[1776890041887,41.96,78599.53,4.1,-0.21164,0.00011,18.74412]
[1776890041989,41.96,78599.09,4.1,-0.21169,0.00011,18.74637]
[1776890044724,41.96,78594.78,4.1,-0.21215,0.00011,18.76899]
[1776890044728,41.96,78594.78,4.1,-0.21215,0.00011,18.76899]
[1776890046893,41.95,78590.12,4.1,-0.21264,0.00011,18.79345]
[1776890047030,41.95,78590.12,4.1,-0.21264,0.00011,18.79345]
[1776890047178,41.95,78590.12,4.1,-0.21264,0.00011,18.79345]
[1776890047341,41.95,78590.12,4.1,-0.21264,0.00011,18.79345]
[1776890047419,41.95,78582.91,4.1,-0.21341,0.00011,18.83151]
[1776890048226,41.95,78582.91,4.1,-0.21341,0.00011,18.83151]
[1776890049349,41.95,78576.94,4.1,-0.21405,0.00011,18.86296]
[1776890050213,41.95,78576.7,4.1,-0.21408,0.00011,18.86422]
[1776890051016,41.95,78576.89,4.1,-0.21406,0.00011,18.86321]
[1776890056085,41.95,78575.32,4.1,-0.21423,0.00011,18.87143]
[1776890061994,41.95,78568.4,4.1,-0.21497,0.00011,18.90763]
[1776890067029,41.95,78568.03,4.1,-0.215,0.00011,18.90932]
[1776890068380,41.95,78568.03,4.1,-0.215,0.00011,18.90932]
[1776890074078,41.95,78567.7,4.1,-0.215,0.00011,18.90654]
[1776890075343,41.95,78567.7,4.1,-0.215,0.00011,18.90654]
[1776890078525,41.95,78567.58,4.1,-0.21501,0.00011,18.90701]
[1776890085155,41.95,78574.3,4.1,-0.21428,0.00011,18.87154]
[1776890090190,41.95,78574.29,4.1,-0.21429,0.00011,18.87162]
[1776890095225,41.95,78573.94,4.1,-0.21432,0.00011,18.87347]
[1776890100260,41.95,78572.82,4.1,-0.21444,0.00011,18.87935]
[1776890105295,41.95,78573.55,4.1,-0.21437,0.00011,18.87555]
[1776890110330,41.95,78572.61,4.1,-0.21447,0.00011,18.88046]
[1776890115365,41.95,78572.54,4.1,-0.21447,0.00011,18.88081]
[1776890120400,41.95,78572.97,4.1,-0.21443,0.00011,18.87853]
[1776890123929,41.95,78572.84,4.1,-0.21444,0.00011,18.87921]
[1776890124872,41.95,78572.8,4.1,-0.21445,0.00011,18.87942]
[1776890126442,41.95,78574.46,4.1,-0.21426,0.00011,18.87046]
[1776890131477,41.95,78576.05,4.1,-0.21405,0.00011,18.85738]
[1776890136512,41.95,78577.36,4.1,-0.2139,0.00011,18.85005]
[1776890141548,41.94,78570.86,4.1,-0.21459,0.00011,18.8837]
[1776890146583,41.94,78570.01,4.1,-0.21467,0.00011,18.88754]
[1776890151771,41.94,78569.49,4.1,-0.21472,0.00011,18.88975]
[1776890153405,41.94,78567.75,4.1,-0.2149,0.00011,18.89877]
[1776890153583,41.94,78568.52,4.1,-0.21481,0.00011,18.89443]
[1776890154321,41.94,78568.52,4.1,-0.21481,0.00011,18.89443]
[1776890154829,41.94,78568.34,4.1,-0.21483,0.00011,18.89534]
[1776890154931,41.94,78565.52,4.1,-0.21513,0.00011,18.91017]
[1776890157868,41.94,78564.93,4.1,-0.21519,0.00011,18.91294]
[1776890157906,41.94,78564.52,4.1,-0.21523,0.00011,18.91494]
[1776890163045,41.94,78565.67,4.1,-0.2151,0.00011,18.90866]
[1776890168901,41.93,78569.66,4.1,-0.21467,0.00011,18.88746]
[1776890173458,41.93,78570.75,4.1,-0.21455,0.00011,18.88169]
[1776890178808,41.93,78570.17,4.1,-0.21461,0.00011,18.88459]
[1776890182725,41.93,78573.29,4.1,-0.21428,0.00011,18.86816]
[1776890187871,41.93,78573.42,4.1,-0.21426,0.00011,18.86755]
[1776890193495,41.93,78573.6,4.1,-0.21421,0.00011,18.86239]
[1776890199959,41.93,78573.21,4.1,-0.21426,0.00011,18.8645]
[1776890202520,41.93,78571.39,4.1,-0.21445,0.00011,18.87409]
[1776890202673,41.93,78571.39,4.1,-0.21445,0.00011,18.87409]
[1776890202717,41.93,78570.49,4.1,-0.21455,0.00011,18.8788]
[1776890202827,41.93,78570.49,4.1,-0.21455,0.00011,18.8788]
[1776890202970,41.93,78570.49,4.1,-0.21455,0.00011,18.8788]
[1776890203238,41.93,78570.49,4.1,-0.21455,0.00011,18.8788]
[1776890203277,41.93,78570.49,4.1,-0.21455,0.00011,18.8788]
[1776890203632,41.93,78570.49,4.1,-0.21455,0.00011,18.8788]
[1776890203689,41.93,78545.6,4.1,-0.21724,0.00011,19.00944]
[1776890203794,41.93,78545.6,4.1,-0.21724,0.00011,19.00944]
[1776890203948,41.93,78545.6,4.1,-0.21724,0.00011,19.00944]
[1776890204077,41.93,78545.6,4.1,-0.21724,0.00011,19.00944]
[1776890204124,41.93,78545.6,4.1,-0.21724,0.00011,19.00944]
[1776890204321,41.93,78545.6,4.1,-0.21724,0.00011,19.00944]
[1776890204552,41.93,78529.71,4.1,-0.21896,0.00011,19.09246]
[1776890204797,41.93,78529.71,4.1,-0.21896,0.00011,19.09246]
[1776890204881,41.93,78529.71,4.1,-0.21896,0.00011,19.09246]
[1776890205326,41.93,78529.71,4.1,-0.21896,0.00011,19.09246]
[1776890208051,41.93,78534.91,4.1,-0.21839,0.00011,19.06521]
[1776890208348,41.93,78534.91,4.1,-0.21839,0.00011,19.06521]
[1776890208448,41.93,78534.91,4.1,-0.21839,0.00011,19.06521]
[1776890208575,41.93,78534.91,4.1,-0.21839,0.00011,19.06521]
[1776890208829,41.93,78536.4,4.1,-0.21823,0.00011,19.0574]
[1776890208922,41.93,78536.4,4.1,-0.21823,0.00011,19.0574]
[1776890208925,41.93,78536.4,4.1,-0.21823,0.00011,19.0574]
[1776890209629,41.93,78536.4,4.1,-0.21823,0.00011,19.0574]
[1776890209664,41.93,78563.38,4.1,-0.21531,0.00011,18.91593]
[1776890210649,41.93,78563.38,4.1,-0.21531,0.00011,18.91593]
[1776890210726,41.93,78572.39,4.1,-0.21434,0.00011,18.86853]
[1776890210796,41.93,78572.39,4.1,-0.21434,0.00011,18.86853]
[1776890215803,41.93,78574.46,4.1,-0.21411,0.00011,18.85753]
[1776890219461,41.93,78570.02,4.1,-0.21459,0.00011,18.88084]
[1776890221683,41.93,78571.91,4.1,-0.21439,0.00011,18.87089]
[1776890224335,41.93,78570.73,4.1,-0.21451,0.00011,18.87708]
[1776890227543,41.93,78562.88,4.1,-0.21536,0.00011,18.91819]
[1776890228573,41.93,78570.57,4.1,-0.21453,0.00011,18.87773]
[1776890229006,41.93,78576.17,4.1,-0.21393,0.00011,18.84826]
[1776890229553,41.93,78576.17,4.1,-0.21393,0.00011,18.84826]
[1776890229614,41.93,78566.06,4.1,-0.21501,0.00011,18.90143]
[1776890230588,41.93,78554.75,4.1,-0.21623,0.00011,18.96084]
[1776890231671,41.93,78554.75,4.1,-0.21623,0.00011,18.96084]
[1776890231713,41.93,78554.75,4.1,-0.21623,0.00011,18.96084]
[1776890231742,41.93,78554.75,4.1,-0.21623,0.00011,18.96084]
[1776890231707,41.93,78539.61,4.1,-0.21787,0.00011,19.04005]
[1776890231771,41.93,78539.61,4.1,-0.21787,0.00011,19.04005]
[1776890232674,41.93,78530.98,4.1,-0.21881,0.00011,19.0851]
[1776890232834,41.93,78530.98,4.1,-0.21881,0.00011,19.0851]
[1776890239496,41.93,78529.03,4.1,-0.21902,0.00011,19.09506]
[1776890244629,41.93,78527.69,4.1,-0.21916,0.00011,19.10181]
[1776890248153,41.93,78527.94,4.1,-0.21912,0.00011,19.10021]
[1776890253101,41.93,78528.89,4.1,-0.21898,0.00011,19.09078]
[1776890254990,41.93,78533.53,4.1,-0.21848,0.00011,19.06644]
[1776890255199,41.93,78533.53,4.1,-0.21848,0.00011,19.06644]
[1776890255228,41.93,78533.53,4.1,-0.21848,0.00011,19.06644]
[1776890255479,41.93,78533.53,4.1,-0.21848,0.00011,19.06644]
[1776890255518,41.93,78542.6,4.1,-0.21749,0.00011,19.01886]
[1776890255974,41.93,78542.6,4.1,-0.21749,0.00011,19.01886]
[1776890256706,41.93,78542.6,4.1,-0.21749,0.00011,19.01886]
[1776890256875,41.93,78549.46,4.1,-0.21674,0.00011,18.98288]
[1776890258273,41.93,78553.2,4.1,-0.21634,0.00011,18.96325]
[1776890258446,41.93,78553.2,4.1,-0.21634,0.00011,18.96325]
[1776890258548,41.93,78553.2,4.1,-0.21634,0.00011,18.96325]
[1776890258621,41.93,78554.49,4.1,-0.2162,0.00011,18.95648]
[1776890260246,41.93,78556.15,4.1,-0.21602,0.00011,18.94767]
[1776890260625,41.93,78556.15,4.1,-0.21602,0.00011,18.94767]
[1776890261183,41.93,78556.89,4.1,-0.21594,0.00011,18.9437]
[1776890264528,41.92,78555.86,4.1,-0.21604,0.00011,18.94885]
[1776890266338,41.92,78557.68,4.1,-0.21584,0.00011,18.93913]
[1776890266377,41.92,78557.68,4.1,-0.21584,0.00011,18.93913]
[1776890271473,41.92,78557.85,4.1,-0.21582,0.00011,18.93778]
[1776890276508,41.92,78559.88,4.1,-0.21559,0.00011,18.92677]
[1776890278654,41.92,78559.75,4.1,-0.2156,0.00011,18.92739]
[1776890284564,41.92,78559.28,4.1,-0.21564,0.00011,18.92941]
[1776890289601,41.92,78557.9,4.1,-0.21579,0.00011,18.93632]
[1776890290067,41.92,78557.9,4.1,-0.21579,0.00011,18.93632]
[1776890295644,41.92,78557.65,4.1,-0.2158,0.00011,18.93716]
[1776890300433,41.92,78562.59,4.1,-0.21527,0.00011,18.9109]
[1776890302132,41.91,78563.23,4.1,-0.2152,0.00011,18.90745]
[1776890308734,41.91,78555.36,4.1,-0.21604,0.00011,18.94854]
[1776890310565,41.91,78553.79,4.1,-0.21621,0.00011,18.95669]
[1776890315783,41.91,78557.94,4.1,-0.21572,0.00011,18.93017]
[1776890320819,41.91,78557.86,4.1,-0.21572,0.00011,18.93022]
[1776890325854,41.91,78557.98,4.1,-0.2157,0.00011,18.92924]
[1776890329194,41.91,78557.98,4.1,-0.2157,0.00011,18.9291]
[1776890330015,41.91,78557.92,4.1,-0.2157,0.00011,18.92934]
[1776890335925,41.91,78560.92,4.1,-0.21537,0.00011,18.91313]
[1776890341747,41.91,78559.57,4.1,-0.21551,0.00011,18.92001]
[1776890341776,41.91,78559.57,4.1,-0.21551,0.00011,18.92001]
[1776890341780,41.91,78559.57,4.1,-0.21551,0.00011,18.92001]
[1776890342785,41.91,78553.72,4.1,-0.21614,0.00011,18.95062]
[1776890343880,41.91,78548.06,4.1,-0.21675,0.00011,18.98033]
[1776890349881,41.9,78543.7,4.1,-0.21722,0.00011,19.00296]
[1776890355059,41.9,78539.73,4.1,-0.21765,0.00011,19.0234]
[1776890359288,41.9,78550.85,4.1,-0.21644,0.00011,18.9649]
[1776890364197,41.9,78553.59,4.1,-0.21614,0.00011,18.95056]
[1776890366135,41.9,78543.24,4.1,-0.21726,0.00011,19.00491]
[1776890369297,41.9,78541.8,4.1,-0.21742,0.00011,19.01237]
[1776890371050,41.9,78542.94,4.1,-0.21729,0.00011,19.0063]
[1776890371063,41.9,78542.94,4.1,-0.21729,0.00011,19.0063]
[1776890375945,41.9,78551.2,4.1,-0.21637,0.00011,18.95874]
[1776890382248,41.9,78548.75,4.1,-0.21663,0.00011,18.97174]
[1776890383831,41.9,78548.75,4.1,-0.21663,0.00011,18.97174]
[1776890388992,41.9,78553.98,4.1,-0.21607,0.00011,18.9444]
[1776890394324,41.9,78551.71,4.1,-0.21632,0.00011,18.9565]
[1776890401387,41.9,78552.47,4.1,-0.21624,0.00011,18.95269]
[1776890401438,41.9,78552.47,4.1,-0.21624,0.00011,18.95269]
[1776890401464,41.9,78552.47,4.1,-0.21624,0.00011,18.95269]
[1776890401821,41.9,78552.47,4.1,-0.21624,0.00011,18.95269]
[1776890401872,41.9,78552.89,4.1,-0.21619,0.00011,18.95047]
[1776890402388,41.9,78561.77,4.1,-0.21523,0.00011,18.9038]
[1776890407775,41.9,78562.79,4.1,-0.21512,0.00011,18.89834]
[1776890413465,41.9,78562.13,4.1,-0.21519,0.00011,18.90177]
[1776890418501,41.9,78563.37,4.1,-0.21506,0.00011,18.89521]
[1776890423276,41.9,78563.76,4.1,-0.21502,0.00011,18.89314]
[1776890423366,41.9,78563.76,4.1,-0.21502,0.00011,18.89314]
[1776890424626,41.9,78570.07,4.1,-0.21434,0.00011,18.8599]
[1776890424818,41.9,78570.07,4.1,-0.21434,0.00011,18.8599]
[1776890424884,41.9,78572.22,4.1,-0.21411,0.00011,18.84861]
[1776890429302,41.9,78575.13,4.1,-0.21379,0.00011,18.83313]
[1776890429360,41.9,78575.13,4.1,-0.21379,0.00011,18.83313]
[1776890431133,41.9,78583.69,4.1,-0.21287,0.00011,18.78787]
[1776890431169,41.9,78583.69,4.1,-0.21287,0.00011,18.78787]
[1776890431300,41.9,78583.69,4.1,-0.21287,0.00011,18.78787]
[1776890433619,41.9,78586.04,4.1,-0.21259,0.00011,18.77119]
[1776890438508,41.9,78585.68,4.1,-0.21263,0.00011,18.77326]
[1776890442669,41.9,78594.91,4.1,-0.21164,0.00011,18.72461]
[1776890447704,41.91,78594.99,4.1,-0.21164,0.00011,18.72453]
[1776890448427,41.91,78594.99,4.1,-0.21164,0.00011,18.72453]
[1776890454005,41.91,78593.47,4.1,-0.21181,0.00011,18.73286]
[1776890454568,41.91,78593.47,4.1,-0.21181,0.00011,18.73286]
[1776890456326,41.91,78581.15,4.1,-0.21313,0.00011,18.79806]
[1776890457050,41.91,78578.87,4.1,-0.21337,0.00011,18.81006]
[1776890457100,41.91,78578.87,4.1,-0.21337,0.00011,18.81006]
[1776890460896,41.91,78571.42,4.1,-0.21417,0.00011,18.84914]
[1776890460964,41.91,78571.42,4.1,-0.21417,0.00011,18.84914]
[1776890461702,41.91,78568.6,4.1,-0.21447,0.00011,18.86389]
[1776890462324,41.9,78566.84,4.1,-0.21466,0.00011,18.87304]
[1776890462370,41.9,78566.84,4.1,-0.21466,0.00011,18.87304]
[1776890462482,41.9,78566.84,4.1,-0.21466,0.00011,18.87304]
[1776890462543,41.9,78566.84,4.1,-0.21466,0.00011,18.87304]
[1776890463809,41.9,78563.01,4.1,-0.21507,0.00011,18.89307]
[1776890463817,41.9,78559.29,4.1,-0.21547,0.00011,18.91248]
[1776890464410,41.9,78559.29,4.1,-0.21547,0.00011,18.91248]
[1776890465902,41.9,78556.96,4.1,-0.21572,0.00011,18.92466]
[1776890465958,41.9,78553.4,4.1,-0.2161,0.00011,18.94328]
[1776890468116,41.9,78552.72,4.1,-0.21618,0.00011,18.94685]
[1776890468379,41.9,78552.72,4.1,-0.21618,0.00011,18.94685]
[1776890468522,41.9,78552.72,4.1,-0.21618,0.00011,18.94685]
[1776890468852,41.9,78556.31,4.1,-0.21579,0.00011,18.92788]
[1776890470244,41.9,78557.01,4.1,-0.21571,0.00011,18.92412]
[1776890475902,41.9,78562.02,4.1,-0.21516,0.00011,18.89738]
[1776890480937,41.9,78559.52,4.1,-0.21542,0.00011,18.91025]
[1776890485972,41.9,78558.47,4.1,-0.21553,0.00011,18.91547]
[1776890487090,41.9,78559.47,4.1,-0.21542,0.00011,18.91015]
[1776890491183,41.9,78561.58,4.1,-0.21516,0.00011,18.89458]
[1776890492782,41.9,78561.77,4.1,-0.21514,0.00011,18.89354]
[1776890498056,41.9,78560.96,4.1,-0.21522,0.00011,18.89756]
[1776890500874,41.9,78561.73,4.1,-0.21514,0.00011,18.89346]
[1776890501550,41.9,78560.56,4.1,-0.21526,0.00011,18.89953]
[1776890502317,41.9,78560.36,4.1,-0.21528,0.00011,18.90058]
[1776890503349,41.9,78560.3,4.1,-0.21529,0.00011,18.90085]
[1776890508688,41.9,78565.6,4.1,-0.21471,0.00011,18.87279]
[1776890512925,41.9,78563.89,4.1,-0.2149,0.00011,18.88173]
[1776890518196,41.89,78563.49,4.1,-0.21494,0.00011,18.88369]
[1776890523330,41.89,78562.76,4.1,-0.21501,0.00011,18.88743]
[1776890524252,41.89,78562.71,4.1,-0.21502,0.00011,18.88769]
[1776890529960,41.89,78557.31,4.1,-0.2156,0.00011,18.91586]
[1776890530488,41.89,78555.48,4.1,-0.21579,0.00011,18.92535]
[1776890534604,41.89,78556.03,4.1,-0.21573,0.00011,18.92226]
[1776890539704,41.89,78555.7,4.1,-0.21576,0.00011,18.92368]
[1776890539881,41.89,78555.7,4.1,-0.21576,0.00011,18.92368]
[1776890540207,41.89,78556.3,4.1,-0.21569,0.00011,18.9204]
[1776890540473,41.89,78556.3,4.1,-0.21569,0.00011,18.9204]
[1776890540793,41.89,78556.3,4.1,-0.21569,0.00011,18.9204]
[1776890540857,41.89,78556.3,4.1,-0.21569,0.00011,18.9204]
[1776890541037,41.89,78556.3,4.1,-0.21569,0.00011,18.9204]
[1776890545901,41.89,78563.57,4.1,-0.2149,0.00011,18.88209]
[1776890546976,41.89,78563.57,4.1,-0.2149,0.00011,18.88207]
[1776890549873,41.89,78564.75,4.1,-0.21478,0.00011,18.87585]
[1776890555458,41.89,78565.19,4.1,-0.2147,0.00011,18.86937]
[1776890560493,41.89,78564.39,4.1,-0.21479,0.00011,18.87357]
[1776890561357,41.89,78564.39,4.1,-0.21479,0.00011,18.87357]
[1776890562191,41.89,78564.11,4.1,-0.21482,0.00011,18.87505]
[1776890569556,41.89,78564.24,4.1,-0.2148,0.00011,18.87433]
[1776890574591,41.89,78563.15,4.1,-0.21492,0.00011,18.88003]
[1776890579626,41.89,78562.88,4.1,-0.21495,0.00011,18.88139]
[1776890581874,41.89,78562.88,4.1,-0.21495,0.00011,18.88139]
[1776890583028,41.89,78558.83,4.1,-0.21538,0.00011,18.90267]
[1776890589772,41.89,78552.73,4.1,-0.21604,0.00011,18.9344]
[1776890594779,41.89,78561.75,4.1,-0.21505,0.00011,18.88655]
[1776890597262,41.89,78560.37,4.1,-0.2152,0.00011,18.89378]
[1776890599182,41.89,78559.01,4.1,-0.21535,0.00011,18.9009]
[1776890600587,41.89,78556.83,4.1,-0.21558,0.00011,18.91234]
[1776890601021,41.89,78556.83,4.1,-0.21558,0.00011,18.91234]
[1776890601480,41.89,78556.69,4.1,-0.2156,0.00011,18.913]
[1776890610846,41.88,78557.17,4.1,-0.21553,0.00011,18.91001]
[1776890614874,41.88,78565.74,4.1,-0.21458,0.00011,18.86054]
[1776890616017,41.88,78565.74,4.1,-0.21458,0.00011,18.86054]
[1776890623937,41.88,78565.78,4.1,-0.21457,0.00011,18.86047]
[1776890629979,41.88,78565.18,4.1,-0.21464,0.00011,18.86369]
[1776890630923,41.88,78565.18,4.1,-0.21464,0.00011,18.86369]
[1776890636509,41.88,78565.21,4.1,-0.21464,0.00011,18.86356]
[1776890636558,41.88,78565.21,4.1,-0.21464,0.00011,18.86356]
[1776890637664,41.88,78565.21,4.1,-0.21464,0.00011,18.86357]
[1776890638598,41.88,78565.24,4.1,-0.21463,0.00011,18.86342]
[1776890644703,41.89,78565.09,4.1,-0.21465,0.00011,18.86424]
[1776890646275,41.89,78565.51,4.1,-0.21461,0.00011,18.86203]
[1776890646514,41.89,78565.51,4.1,-0.21461,0.00011,18.86203]
[1776890647098,41.89,78556.54,4.1,-0.21558,0.00011,18.90925]
[1776890647207,41.89,78556.54,4.1,-0.21558,0.00011,18.90925]
[1776890653140,41.88,78550.61,4.1,-0.21621,0.00011,18.94]
[1776890658175,41.88,78553.72,4.1,-0.21586,0.00011,18.92321]
[1776890662782,41.88,78554.82,4.1,-0.21574,0.00011,18.91719]
[1776890662994,41.88,78554.82,4.1,-0.21574,0.00011,18.91719]
[1776890663013,41.88,78554.82,4.1,-0.21574,0.00011,18.91719]
[1776890663131,41.88,78554.82,4.1,-0.21574,0.00011,18.91719]
[1776890663176,41.88,78554.82,4.1,-0.21574,0.00011,18.91704]
[1776890663842,41.88,78554.82,4.1,-0.21574,0.00011,18.91704]
[1776890669252,41.88,78547.41,4.1,-0.21654,0.00011,18.95591]
[1776890674811,41.88,78546.47,4.1,-0.21661,0.00011,18.95653]
[1776890680702,41.88,78545.61,4.1,-0.2167,0.00011,18.96086]
[1776890686509,41.88,78546.67,4.1,-0.21658,0.00011,18.95506]
[1776890686733,41.88,78546.67,4.1,-0.21658,0.00011,18.95506]
[1776890687760,41.88,78546.68,4.1,-0.21658,0.00011,18.95497]
[1776890687773,41.88,78546.68,4.1,-0.21658,0.00011,18.95497]
[1776890691868,41.88,78552.29,4.1,-0.21597,0.00011,18.92545]
[1776890692600,41.88,78552.2,4.1,-0.21598,0.00011,18.92592]
[1776890693236,41.88,78548.48,4.1,-0.21638,0.00011,18.94547]
[1776890699462,41.88,78543.53,4.1,-0.21691,0.00011,18.97116]
[1776890703126,41.88,78529.1,4.1,-0.21847,0.00011,19.04646]
[1776890708524,41.87,78530.74,4.1,-0.21828,0.00011,19.03723]
[1776890713560,41.87,78528.29,4.1,-0.21854,0.00011,19.04947]
[1776890719602,41.87,78528.69,4.1,-0.21848,0.00011,19.04661]
[1776890724637,41.87,78528.49,4.1,-0.21849,0.00011,19.04706]
[1776890729672,41.86,78526.46,4.1,-0.2187,0.00011,19.05705]
[1776890734710,41.86,78527.89,4.1,-0.2185,0.00011,19.04472]
[1776890739901,41.86,78528.68,4.1,-0.2184,0.00011,19.04005]
[1776890739940,41.86,78540.36,4.1,-0.21713,0.00011,18.97883]
[1776890744309,41.86,78534.5,4.1,-0.21776,0.00011,19.00936]
[1776890749816,41.86,78526.8,4.1,-0.21859,0.00011,19.04917]
[1776890754810,41.85,78524.7,4.1,-0.21881,0.00011,19.05972]
[1776890754836,41.85,78524.7,4.1,-0.21881,0.00011,19.05972]
[1776890755255,41.85,78525.14,4.1,-0.21876,0.00011,19.05717]
[1776890756102,41.85,78525.14,4.1,-0.21876,0.00011,19.05717]
[1776890761138,41.85,78524.31,4.1,-0.21885,0.00011,19.06141]
[1776890761195,41.85,78524.31,4.1,-0.21885,0.00011,19.06141]
[1776890764839,41.85,78529.25,4.1,-0.21831,0.00011,19.03554]
[1776890766164,41.85,78529.25,4.1,-0.21831,0.00011,19.03556]
[1776890766458,41.85,78529.84,4.1,-0.21825,0.00011,19.0325]
[1776890766657,41.85,78529.84,4.1,-0.21825,0.00011,19.0325]
[1776890766926,41.85,78529.84,4.1,-0.21825,0.00011,19.0325]
[1776890767015,41.85,78529.84,4.1,-0.21825,0.00011,19.0325]
[1776890767104,41.85,78536.68,4.1,-0.2175,0.00011,18.99656]
[1776890772983,41.85,78531.55,4.1,-0.21806,0.00011,19.02334]
[1776890773239,41.85,78531.55,4.1,-0.21806,0.00011,19.02334]
[1776890773273,41.85,78531.55,4.1,-0.21806,0.00011,19.02334]
[1776890773985,41.85,78531.53,4.1,-0.21806,0.00011,19.02336]
[1776890775864,41.85,78533.35,4.1,-0.21786,0.00011,19.01387]
[1776890775999,41.85,78536.7,4.1,-0.21749,0.00011,18.99636]
[1776890781034,41.85,78539.07,4.1,-0.21724,0.00011,18.98386]
[1776890786069,41.85,78538.66,4.1,-0.21728,0.00011,18.986]
[1776890793118,41.85,78537.91,4.1,-0.21733,0.00011,18.98568]
[1776890799004,41.85,78537.91,4.1,-0.21733,0.00011,18.98569]
[1776890804198,41.85,78537.72,4.1,-0.21735,0.00011,18.98671]
[1776890807485,41.85,78534.38,4.1,-0.21772,0.00011,19.00424]
[1776890808961,41.85,78526.33,4.1,-0.21859,0.00011,19.0464]
[1776890809042,41.85,78526.33,4.1,-0.21859,0.00011,19.0464]
[1776890809233,41.85,78517.66,4.1,-0.21954,0.00011,19.09167]
[1776890811247,41.85,78508.47,4.1,-0.22055,0.00011,19.13977]
[1776890811766,41.85,78508.47,4.1,-0.22055,0.00011,19.13977]
[1776890812904,41.85,78507.8,4.1,-0.22062,0.00011,19.14329]
[1776890817316,41.85,78509.5,4.1,-0.22044,0.00011,19.13456]
[1776890817325,41.85,78509.5,4.1,-0.22044,0.00011,19.13456]
[1776890817492,41.85,78508.02,4.1,-0.2206,0.00011,19.14231]
[1776890817737,41.85,78508.02,4.1,-0.2206,0.00011,19.14231]
[1776890822790,41.85,78506.9,4.1,-0.22073,0.00011,19.14818]
[1776890828249,41.85,78508.85,4.1,-0.22051,0.00011,19.13806]
[1776890831981,41.85,78512.72,4.1,-0.22009,0.00011,19.11803]
[1776890837436,41.86,78512.42,4.1,-0.22013,0.00011,19.11982]
[1776890842495,41.86,78512.47,4.1,-0.22013,0.00011,19.11969]
[1776890842850,41.86,78512.47,4.1,-0.22013,0.00011,19.11969]
[1776890842951,41.86,78512.42,4.1,-0.22013,0.00011,19.11999]
[1776890843817,41.86,78512.42,4.1,-0.22013,0.00011,19.11999]
[1776890843929,41.86,78512.42,4.1,-0.22013,0.00011,19.11999]
[1776890843940,41.86,78512.42,4.1,-0.22013,0.00011,19.11999]
[1776890844222,41.86,78515.6,4.1,-0.21978,0.00011,19.10326]
[1776890844822,41.86,78515.6,4.1,-0.21978,0.00011,19.10326]
[1776890845022,41.86,78515.6,4.1,-0.21978,0.00011,19.10326]
[1776890845141,41.86,78521.98,4.1,-0.21908,0.00011,19.06991]
[1776890850528,41.86,78529.07,4.1,-0.21831,0.00011,19.03293]
[1776890858105,41.86,78529.14,4.1,-0.21828,0.00011,19.02843]
[1776890860168,41.86,78529.18,4.1,-0.21827,0.00011,19.02831]
[1776890865632,41.86,78529.69,4.1,-0.21822,0.00011,19.02577]
[1776890868423,41.86,78529.66,4.1,-0.21822,0.00011,19.02596]
[1776890874695,41.86,78529.62,4.1,-0.21823,0.00011,19.02626]
[1776890882751,41.86,78529.63,4.1,-0.21823,0.00011,19.02625]
[1776890885651,41.86,78530.34,4.1,-0.21815,0.00011,19.02254]
[1776890888435,41.86,78530.54,4.1,-0.21813,0.00011,19.02151]
[1776890888838,41.86,78530.54,4.1,-0.21813,0.00011,19.02151]
[1776890892830,41.86,78535.28,4.1,-0.21762,0.00011,18.99673]
[1776890892931,41.86,78535.34,4.1,-0.21761,0.00011,18.99649]
[1776890895235,41.86,78535.34,4.1,-0.21761,0.00011,18.99649]
[1776890895648,41.86,78535.34,4.1,-0.21761,0.00011,18.99628]
[1776890901884,41.86,78536.69,4.1,-0.21745,0.00011,18.98883]
[1776890908346,41.86,78536.76,4.1,-0.21744,0.00011,18.9884]
[1776890911954,41.85,78545.56,4.1,-0.21645,0.00011,18.93753]
[1776890916965,41.85,78545.65,4.1,-0.21644,0.00011,18.93708]
[1776890921986,41.85,78546.04,4.1,-0.2164,0.00011,18.93509]
[1776890927026,41.85,78546.2,4.1,-0.21638,0.00011,18.93433]
[1776890927408,41.85,78546.2,4.1,-0.21638,0.00011,18.93433]
[1776890929076,41.85,78533.92,4.1,-0.21772,0.00011,18.99885]
[1776890934110,41.85,78530.62,4.1,-0.21807,0.00011,19.01588]
[1776890937635,41.85,78531.93,4.1,-0.21792,0.00011,19.00881]
[1776890943174,41.85,78526.16,4.1,-0.21855,0.00011,19.03859]
[1776890945607,41.85,78528.14,4.1,-0.21833,0.00011,19.02805]
[1776890946673,41.85,78530.67,4.1,-0.21805,0.00011,19.01463]
[1776890952237,41.85,78527.73,4.1,-0.21836,0.00011,19.02958]
[1776890952840,41.85,78527.73,4.1,-0.21836,0.00011,19.02958]
[1776890953336,41.85,78527.73,4.1,-0.21836,0.00011,19.02958]
[1776890953424,41.85,78527.59,4.1,-0.21837,0.00011,19.03034]
[1776890955258,41.85,78516.06,4.1,-0.21963,0.00011,19.09065]
[1776890960293,41.85,78516.81,4.1,-0.21955,0.00011,19.0865]
[1776890964844,41.85,78517.38,4.1,-0.21948,0.00011,19.08336]
[1776890965328,41.85,78517.24,4.1,-0.21949,0.00011,19.08395]
[1776890970362,41.84,78521.9,4.1,-0.21897,0.00011,19.05885]
[1776890970556,41.84,78521.9,4.1,-0.21897,0.00011,19.05885]
[1776890973471,41.84,78522.47,4.1,-0.21887,0.00011,19.05142]
[1776890976817,41.84,78521.22,4.1,-0.219,0.00011,19.05757]
[1776890976819,41.84,78521.22,4.1,-0.219,0.00011,19.05757]
[1776890977412,41.84,78521.19,4.1,-0.219,0.00011,19.05772]
[1776890982447,41.84,78520.58,4.1,-0.21907,0.00011,19.06088]
[1776890986639,41.84,78524.18,4.1,-0.21868,0.00011,19.04198]
[1776890988806,41.84,78524.89,4.1,-0.2186,0.00011,19.03829]
[1776890989497,41.84,78524.96,4.1,-0.21859,0.00011,19.03783]
[1776890990134,41.84,78524.96,4.1,-0.21859,0.00011,19.03783]
[1776890995540,41.84,78525.34,4.1,-0.21854,0.00011,19.03534]
[1776891000872,41.84,78525.53,4.1,-0.21851,0.00011,19.03403]
[1776891000961,41.84,78525.53,4.1,-0.21851,0.00011,19.03403]
[1776891001520,41.84,78525.53,4.1,-0.21851,0.00011,19.03403]
[1776891001907,41.84,78525.57,4.1,-0.2185,0.00011,19.03374]
[1776891002401,41.84,78525.57,4.1,-0.2185,0.00011,19.03374]
[1776891002756,41.84,78528.72,4.1,-0.21816,0.00011,19.01711]
[1776891008048,41.84,78529.16,4.1,-0.21811,0.00011,19.01474]
[1776891009163,41.84,78528.79,4.1,-0.21815,0.00011,19.01657]
[1776891009260,41.84,78528.79,4.1,-0.21815,0.00011,19.01657]
[1776891009447,41.84,78528.79,4.1,-0.21815,0.00011,19.01657]
[1776891009527,41.84,78534.76,4.1,-0.2175,0.00011,18.98525]
[1776891009864,41.84,78534.76,4.1,-0.2175,0.00011,18.98525]
[1776891010125,41.84,78522.45,4.1,-0.21884,0.00011,19.04976]
[1776891012815,41.84,78515.33,4.1,-0.21961,0.00011,19.08678]
[1776891012916,41.83,78514.1,4.1,-0.21975,0.00011,19.09306]
[1776891015847,41.83,78514.02,4.1,-0.21975,0.00011,19.09338]
[1776891016315,41.83,78514.02,4.1,-0.21975,0.00011,19.09338]
[1776891016416,41.83,78514.02,4.1,-0.21975,0.00011,19.09317]
[1776891017172,41.83,78514.02,4.1,-0.21975,0.00011,19.09317]
[1776891017188,41.83,78512.89,4.1,-0.21987,0.00011,19.09907]
[1776891017767,41.83,78512.89,4.1,-0.21987,0.00011,19.09907]
[1776891017853,41.83,78514.71,4.1,-0.21967,0.00011,19.08951]
[1776891021299,41.83,78515.45,4.1,-0.21959,0.00011,19.08554]
[1776891023883,41.83,78516.0,4.1,-0.21953,0.00011,19.08251]
[1776891024074,41.83,78516.0,4.1,-0.21952,0.00011,19.08247]
[1776891029778,41.83,78511.86,4.1,-0.21998,0.00011,19.1043]
[1776891034813,41.83,78514.41,4.1,-0.21968,0.00011,19.08694]
[1776891039848,41.83,78513.73,4.1,-0.21975,0.00011,19.09071]
[1776891044883,41.84,78512.3,4.1,-0.21991,0.00011,19.09834]
[1776891047555,41.84,78512.24,4.1,-0.21992,0.00011,19.09868]
[1776891053257,41.84,78512.53,4.1,-0.21989,0.00011,19.09733]
[1776891058960,41.84,78512.47,4.1,-0.2199,0.00011,19.09773]
[1776891065355,41.84,78512.18,4.1,-0.21994,0.00011,19.09936]
[1776891070993,41.84,78506.57,4.1,-0.22055,0.00011,19.1286]
[1776891076403,41.84,78506.79,4.1,-0.22052,0.00011,19.12732]
[1776891076755,41.84,78506.79,4.1,-0.22052,0.00011,19.1273]
[1776891083253,41.84,78509.99,4.1,-0.22017,0.00011,19.1106]
[1776891085636,41.84,78509.16,4.1,-0.22026,0.00011,19.11492]
[1776891090887,41.84,78506.55,4.1,-0.22055,0.00011,19.12838]
[1776891095636,41.83,78508.17,4.1,-0.22034,0.00011,19.11561]
[1776891101278,41.83,78509.84,4.1,-0.22015,0.00011,19.10688]
[1776891106598,41.83,78510.63,4.1,-0.22007,0.00011,19.10276]
[1776891115993,41.83,78508.59,4.1,-0.22029,0.00011,19.11341]
[1776891121421,41.83,78505.64,4.1,-0.22061,0.00011,19.12868]
[1776891123995,41.83,78506.3,4.1,-0.22054,0.00011,19.12519]
[1776891124000,41.83,78506.3,4.1,-0.22054,0.00011,19.12519]
[1776891124118,41.83,78506.3,4.1,-0.22054,0.00011,19.12519]
[1776891126581,41.83,78496.51,4.1,-0.22161,0.00011,19.17612]
[1776891134856,41.83,78497.28,4.1,-0.22151,0.00011,19.17139]
[1776891138593,41.83,78496.44,4.1,-0.2216,0.00011,19.17551]
[1776891138647,41.83,78496.44,4.1,-0.2216,0.00011,19.17551]
[1776891139012,41.83,78495.26,4.1,-0.22173,0.00011,19.18157]
[1776891140096,41.83,78491.03,4.1,-0.22219,0.00011,19.20348]
[1776891141073,41.83,78482.99,4.1,-0.22308,0.00011,19.24513]
[1776891141395,41.83,78482.99,4.1,-0.22308,0.00011,19.24513]
[1776891141562,41.83,78480.66,4.1,-0.22334,0.00011,19.25705]
[1776891141805,41.83,78480.66,4.1,-0.22334,0.00011,19.25705]
[1776891142569,41.83,78480.22,4.1,-0.22338,0.00011,19.25936]
[1776891147604,41.83,78473.46,4.1,-0.22413,0.00011,19.29441]
[1776891150641,41.83,78473.12,4.1,-0.22417,0.00011,19.29614]
[1776891151475,41.83,78471.86,4.1,-0.22431,0.00011,19.30266]
[1776891151638,41.83,78471.86,4.1,-0.22431,0.00011,19.30266]
[1776891151650,41.83,78471.86,4.1,-0.22431,0.00011,19.30266]
[1776891151642,41.83,78466.95,4.1,-0.22482,0.00011,19.32373]
[1776891152639,41.83,78466.67,4.1,-0.22485,0.00011,19.32514]
[1776891157674,41.83,78465.95,4.1,-0.22493,0.00011,19.32859]
[1776891161597,41.83,78466.24,4.1,-0.22489,0.00011,19.32692]
[1776891161639,41.83,78466.24,4.1,-0.22489,0.00011,19.32692]
[1776891165055,41.83,78470.14,4.1,-0.22446,0.00011,19.30665]
[1776891167249,41.83,78470.78,4.1,-0.22438,0.00011,19.30328]
[1776891167358,41.83,78470.78,4.1,-0.22438,0.00011,19.30328]
[1776891167426,41.83,78471.19,4.1,-0.22434,0.00011,19.30114]
[1776891169793,41.82,78476.29,4.1,-0.22377,0.00011,19.27462]
[1776891169964,41.82,78476.29,4.1,-0.22377,0.00011,19.27462]
[1776891170071,41.82,78476.29,4.1,-0.22377,0.00011,19.27462]
[1776891170409,41.82,78476.87,4.1,-0.22371,0.00011,19.27153]
[1776891171631,41.82,78476.87,4.1,-0.22371,0.00011,19.27153]
[1776891171633,41.82,78486.91,4.1,-0.22259,0.00011,19.21914]
[1776891176816,41.82,78490.59,4.1,-0.22217,0.00011,19.19954]
[1776891182104,41.82,78487.78,4.1,-0.22247,0.00011,19.21374]
[1776891183129,41.82,78487.91,4.1,-0.22246,0.00011,19.21296]
[1776891185106,41.82,78487.7,4.1,-0.22248,0.00011,19.21386]
[1776891185484,41.82,78487.7,4.1,-0.22248,0.00011,19.21386]
[1776891185550,41.82,78486.95,4.1,-0.22256,0.00011,19.21753]
[1776891190819,41.82,78484.15,4.1,-0.22286,0.00011,19.23192]
[1776891194805,41.82,78484.5,4.1,-0.22282,0.00011,19.22996]
[1776891195127,41.82,78478.2,4.1,-0.22352,0.00011,19.26266]
[1776891200984,41.82,78474.14,4.1,-0.22397,0.00011,19.28378]
[1776891206014,41.82,78475.7,4.1,-0.2238,0.00011,19.27574]
[1776891208144,41.82,78476.21,4.1,-0.22374,0.00011,19.27314]
[1776891208208,41.82,78476.21,4.1,-0.22374,0.00011,19.27314]
[1776891208251,41.82,78476.21,4.1,-0.22374,0.00011,19.27314]
[1776891208299,41.82,78476.21,4.1,-0.22374,0.00011,19.27314]
[1776891208440,41.82,78476.21,4.1,-0.22374,0.00011,19.27316]
[1776891209042,41.82,78484.8,4.1,-0.22279,0.00011,19.2284]
[1776891211068,41.82,78486.69,4.1,-0.22258,0.00011,19.21846]
[1776891211537,41.82,78482.91,4.1,-0.22296,0.00011,19.23373]
[1776891217709,41.81,78477.39,4.1,-0.22357,0.00011,19.26212]
[1776891219877,41.81,78474.82,4.1,-0.22385,0.00011,19.27526]
[1776891220119,41.81,78473.36,4.1,-0.22401,0.00011,19.28274]
[1776891222413,41.81,78472.01,4.1,-0.22416,0.00011,19.28975]
[1776891228612,41.81,78463.74,4.1,-0.22507,0.00011,19.3324]
[1776891234218,41.81,78466.3,4.1,-0.22478,0.00011,19.31887]
[1776891235145,41.81,78466.3,4.1,-0.22478,0.00011,19.31887]
[1776891235182,41.81,78466.3,4.1,-0.22478,0.00011,19.31887]
[1776891240234,41.81,78466.63,4.1,-0.22474,0.00011,19.31705]
[1776891244601,41.81,78467.97,4.1,-0.22459,0.00011,19.31003]
[1776891244657,41.81,78467.97,4.1,-0.22459,0.00011,19.31003]
[1776891244949,41.81,78467.79,4.1,-0.22461,0.00011,19.31093]
[1776891245176,41.81,78467.79,4.1,-0.22461,0.00011,19.31093]
[1776891250330,41.81,78465.63,4.1,-0.22485,0.00011,19.32204]
[1776891255365,41.81,78466.52,4.1,-0.22475,0.00011,19.31729]
[1776891260400,41.81,78466.04,4.1,-0.2248,0.00011,19.31964]
[1776891265435,41.81,78464.89,4.1,-0.22493,0.00011,19.32546]
[1776891270470,41.81,78462.68,4.1,-0.22517,0.00011,19.33671]
[1776891275505,41.81,78463.24,4.1,-0.22507,0.00011,19.3294]
[1776891281547,41.81,78466.06,4.1,-0.22475,0.00011,19.31463]
[1776891288942,41.81,78466.19,4.1,-0.22474,0.00011,19.31379]
[1776891291618,41.81,78467.09,4.1,-0.22463,0.00011,19.30904]
[1776891296653,41.81,78463.56,4.1,-0.22502,0.00011,19.32717]
[1776891301688,41.8,78463.33,4.1,-0.22504,0.00011,19.32817]
[1776891306723,41.8,78463.02,4.1,-0.22508,0.00011,19.32959]
[1776891311758,41.8,78463.47,4.1,-0.22502,0.00011,19.32711]
[1776891316793,41.8,78464.41,4.1,-0.22492,0.00011,19.32215]
[1776891321934,41.8,78464.13,4.1,-0.22495,0.00011,19.32353]
[1776891326947,41.8,78463.16,4.1,-0.22505,0.00011,19.32845]
[1776891332905,41.8,78456.62,4.1,-0.22574,0.00011,19.35778]
[1776891339414,41.8,78456.59,4.1,-0.22575,0.00011,19.35787]
[1776891344989,41.8,78458.8,4.1,-0.22549,0.00011,19.34586]
[1776891350025,41.8,78458.93,4.1,-0.22547,0.00011,19.34493]
[1776891355060,41.8,78455.67,4.1,-0.22583,0.00011,19.36148]
[1776891360095,41.79,78458.46,4.1,-0.22551,0.00011,19.34675]
[1776891365130,41.79,78457.16,4.1,-0.22565,0.00011,19.35323]
[1776891370165,41.79,78454.45,4.1,-0.22594,0.00011,19.36694]
[1776891374026,41.79,78454.45,4.1,-0.22594,0.00011,19.36687]
[1776891379078,41.79,78456.09,4.1,-0.22575,0.00011,19.35792]
[1776891385270,41.79,78456.58,4.1,-0.22569,0.00011,19.35501]
[1776891392319,41.79,78456.12,4.1,-0.2257,0.00011,19.3528]
[1776891395343,41.79,78455.94,4.1,-0.22572,0.00011,19.35362]
[1776891395688,41.79,78455.94,4.1,-0.22572,0.00011,19.35362]
[1776891400228,41.79,78455.81,4.1,-0.22573,0.00011,19.35398]
[1776891400551,41.79,78455.81,4.1,-0.22573,0.00011,19.35398]
[1776891401319,41.79,78452.02,4.1,-0.22615,0.00011,19.37348]
[1776891401701,41.79,78452.02,4.1,-0.22615,0.00011,19.37348]
[1776891401803,41.79,78448.5,4.1,-0.22654,0.00011,19.39165]
[1776891402289,41.79,78448.5,4.1,-0.22654,0.00011,19.39165]
[1776891404879,41.79,78445.93,4.1,-0.22683,0.00011,19.40489]
[1776891405573,41.79,78446.15,4.1,-0.2268,0.00011,19.40374]
[1776891407992,41.79,78444.89,4.1,-0.22694,0.00011,19.4102]
[1776891408127,41.79,78444.89,4.1,-0.22694,0.00011,19.4102]
[1776891408224,41.79,78444.89,4.1,-0.22694,0.00011,19.4102]
[1776891408774,41.79,78444.89,4.1,-0.22694,0.00011,19.4102]
[1776891408802,41.79,78444.89,4.1,-0.22694,0.00011,19.4102]
[1776891408809,41.79,78451.15,4.1,-0.22624,0.00011,19.3779]
[1776891409508,41.79,78451.15,4.1,-0.22624,0.00011,19.3779]
[1776891412292,41.78,78454.94,4.1,-0.22582,0.00011,19.35821]
[1776891417777,41.78,78454.02,4.1,-0.22591,0.00011,19.36267]
[1776891417782,41.78,78450.36,4.1,-0.22632,0.00011,19.38143]
[1776891420039,41.78,78444.9,4.1,-0.22693,0.00011,19.40959]
[1776891420076,41.78,78444.9,4.1,-0.22693,0.00011,19.40959]
[1776891420381,41.78,78444.9,4.1,-0.22693,0.00011,19.40959]
[1776891420874,41.78,78444.9,4.1,-0.22693,0.00011,19.40959]
[1776891426824,41.78,78448.43,4.1,-0.22654,0.00011,19.39149]
[1776891426926,41.78,78447.59,4.1,-0.22663,0.00011,19.39584]
[1776891428864,41.78,78447.72,4.1,-0.22662,0.00011,19.39517]
[1776891428963,41.78,78447.9,4.1,-0.2266,0.00011,19.39444]
[1776891432804,41.78,78448.51,4.1,-0.22653,0.00011,19.3913]
[1776891432906,41.78,78448.57,4.1,-0.22653,0.00011,19.39101]
[1776891433802,41.78,78448.57,4.1,-0.22653,0.00011,19.39101]
[1776891435413,41.78,78455.32,4.1,-0.22577,0.00011,19.35607]
[1776891438243,41.78,78466.79,4.1,-0.22449,0.00011,19.29657]
[1776891438595,41.78,78466.79,4.1,-0.22449,0.00011,19.29657]
[1776891438771,41.78,78466.79,4.1,-0.22449,0.00011,19.29657]
[1776891443087,41.78,78466.78,4.1,-0.22449,0.00011,19.29672]
[1776891443127,41.78,78466.78,4.1,-0.22449,0.00011,19.29672]
[1776891443273,41.78,78466.78,4.1,-0.22449,0.00011,19.29672]
[1776891447128,41.78,78466.88,4.1,-0.22448,0.00011,19.29627]
[1776891452640,41.78,78466.96,4.1,-0.22445,0.00011,19.29175]
[1776891455805,41.78,78467.03,4.1,-0.22444,0.00011,19.29144]
[1776891455859,41.78,78467.03,4.1,-0.22444,0.00011,19.29144]
[1776891456770,41.79,78477.17,4.1,-0.22331,0.00011,19.23889]
[1776891459837,41.79,78479.67,4.1,-0.22304,0.00011,19.22608]
[1776891459939,41.79,78480.73,4.1,-0.22293,0.00011,19.22067]
[1776891464981,41.79,78480.78,4.1,-0.22292,0.00011,19.22042]
[1776891464987,41.79,78480.78,4.1,-0.22292,0.00011,19.22042]
[1776891465036,41.79,78480.78,4.1,-0.22292,0.00011,19.22042]
[1776891465067,41.79,78480.78,4.1,-0.22292,0.00011,19.22042]
[1776891465275,41.79,78480.78,4.1,-0.22292,0.00011,19.22042]
[1776891465765,41.79,78480.78,4.1,-0.22292,0.00011,19.22042]
[1776891465833,41.79,78483.39,4.1,-0.22263,0.00011,19.20677]
[1776891466052,41.79,78483.39,4.1,-0.22263,0.00011,19.20677]
[1776891471875,41.78,78489.32,4.1,-0.22197,0.00011,19.17555]
[1776891475877,41.78,78489.5,4.1,-0.22194,0.00011,19.17448]
[1776891476470,41.78,78489.54,4.1,-0.22194,0.00011,19.17423]
[1776891479867,41.78,78493.28,4.1,-0.22152,0.00011,19.15464]
[1776891481959,41.78,78503.38,4.1,-0.22041,0.00011,19.10193]
[1776891488006,41.78,78498.32,4.1,-0.22097,0.00011,19.12853]
[1776891493037,41.78,78500.22,4.1,-0.22076,0.00011,19.11877]
[1776891498072,41.79,78500.15,4.1,-0.22078,0.00011,19.11933]
[1776891505121,41.79,78501.39,4.1,-0.22065,0.00011,19.11319]
[1776891510993,41.79,78501.85,4.1,-0.2206,0.00011,19.111]
[1776891517901,41.79,78499.16,4.1,-0.22087,0.00011,19.12106]
[1776891517957,41.79,78499.16,4.1,-0.22087,0.00011,19.12106]
[1776891518003,41.79,78499.23,4.1,-0.22087,0.00011,19.12086]
[1776891518951,41.79,78499.23,4.1,-0.22087,0.00011,19.12086]
[1776891519050,41.79,78501.81,4.1,-0.22058,0.00011,19.10735]
[1776891523470,41.79,78497.08,4.1,-0.22111,0.00011,19.13222]
[1776891523485,41.79,78497.08,4.1,-0.22111,0.00011,19.13222]
[1776891523593,41.79,78488.43,4.1,-0.22206,0.00011,19.17734]
[1776891529293,41.79,78482.0,4.1,-0.22277,0.00011,19.21046]
[1776891533044,41.79,78481.0,4.1,-0.22287,0.00011,19.21554]
[1776891533047,41.79,78481.0,4.1,-0.22287,0.00011,19.21554]
[1776891533889,41.79,78480.76,4.1,-0.2229,0.00011,19.21665]
[1776891533909,41.79,78480.76,4.1,-0.2229,0.00011,19.21665]
[1776891533998,41.79,78480.76,4.1,-0.2229,0.00011,19.21665]
[1776891534880,41.79,78480.93,4.1,-0.22288,0.00011,19.2157]
[1776891534887,41.79,78480.93,4.1,-0.22288,0.00011,19.2157]
[1776891535003,41.79,78475.31,4.1,-0.2235,0.00011,19.2448]
[1776891535167,41.79,78475.31,4.1,-0.2235,0.00011,19.2448]
[1776891535656,41.79,78469.13,4.1,-0.22419,0.00011,19.27686]
[1776891537009,41.79,78469.13,4.1,-0.22419,0.00011,19.27686]
[1776891536959,41.79,78460.72,4.1,-0.22512,0.00011,19.32049]
[1776891538005,41.79,78460.72,4.1,-0.22512,0.00011,19.32049]
[1776891540808,41.79,78450.18,4.1,-0.2263,0.00011,19.37491]
[1776891542276,41.79,78444.02,4.1,-0.22699,0.00011,19.40653]
[1776891543172,41.79,78444.27,4.1,-0.22696,0.00011,19.40514]
[1776891544532,41.79,78444.69,4.1,-0.22691,0.00011,19.40288]
[1776891544609,41.79,78444.69,4.1,-0.22691,0.00011,19.40288]
[1776891547594,41.78,78446.27,4.1,-0.22672,0.00011,19.39444]
[1776891551155,41.78,78452.13,4.1,-0.22606,0.00011,19.36392]
[1776891551684,41.78,78452.13,4.1,-0.22606,0.00011,19.36392]
[1776891556953,41.78,78455.28,4.1,-0.22571,0.00011,19.34746]
[1776891562616,41.78,78454.9,4.1,-0.22575,0.00011,19.34921]
[1776891568007,41.78,78452.08,4.1,-0.22606,0.00011,19.36357]
[1776891574617,41.78,78452.7,4.1,-0.22595,0.00011,19.35572]
[1776891580994,41.78,78452.05,4.1,-0.22602,0.00011,19.35887]
[1776891582947,41.78,78452.05,4.1,-0.22601,0.00011,19.35872]
[1776891583297,41.78,78452.8,4.1,-0.22593,0.00011,19.35474]
[1776891585562,41.78,78455.09,4.1,-0.22567,0.00011,19.34286]
[1776891590733,41.78,78455.37,4.1,-0.22563,0.00011,19.34121]
[1776891596775,41.78,78455.44,4.1,-0.22562,0.00011,19.34063]
[1776891599790,41.78,78455.44,4.1,-0.22562,0.00011,19.3406]
[1776891600035,41.78,78455.44,4.1,-0.22562,0.00011,19.3406]
[1776891600050,41.78,78455.44,4.1,-0.22562,0.00011,19.3406]
[1776891600055,41.78,78455.44,4.1,-0.22562,0.00011,19.3406]
[1776891600082,41.78,78455.44,4.1,-0.22562,0.00011,19.3406]
[1776891600136,41.77,78455.76,4.1,-0.22558,0.00011,19.33884]
[1776891600529,41.77,78455.76,4.1,-0.22558,0.00011,19.33884]
[1776891600571,41.77,78455.76,4.1,-0.22558,0.00011,19.33884]
[1776891600603,41.77,78455.76,4.1,-0.22558,0.00011,19.33884]
[1776891600722,41.77,78455.76,4.1,-0.22558,0.00011,19.33884]
[1776891600739,41.77,78455.76,4.1,-0.22558,0.00011,19.33884]
[1776891600833,41.77,78455.76,4.1,-0.22558,0.00011,19.33884]
[1776891600908,41.77,78455.76,4.1,-0.22558,0.00011,19.33884]
[1776891601101,41.77,78452.51,4.1,-0.22595,0.00011,19.35563]
[1776891606125,41.77,78448.28,4.1,-0.22641,0.00011,19.37705]
[1776891607112,41.77,78459.54,4.1,-0.22515,0.00011,19.31871]
[1776891609585,41.77,78460.24,4.1,-0.22507,0.00011,19.31507]
[1776891609666,41.77,78460.24,4.1,-0.22507,0.00011,19.31507]
[1776891610028,41.77,78460.24,4.1,-0.22507,0.00011,19.31507]
[1776891610116,41.77,78463.64,4.1,-0.22469,0.00011,19.29736]
[1776891610321,41.77,78463.64,4.1,-0.22469,0.00011,19.29736]
[1776891610328,41.77,78463.64,4.1,-0.22469,0.00011,19.29736]
[1776891610885,41.77,78472.95,4.1,-0.22365,0.00011,19.24907]
[1776891611379,41.77,78472.95,4.1,-0.22365,0.00011,19.24907]
[1776891612608,41.77,78473.67,4.1,-0.22357,0.00011,19.24523]
[1776891612910,41.77,78473.67,4.1,-0.22357,0.00011,19.24523]
[1776891613010,41.77,78472.61,4.1,-0.22369,0.00011,19.25071]
[1776891613342,41.77,78472.61,4.1,-0.22369,0.00011,19.25071]
[1776891619097,41.77,78470.97,4.1,-0.22386,0.00011,19.25882]
[1776891623838,41.77,78471.01,4.1,-0.22385,0.00011,19.25794]
[1776891624418,41.77,78471.32,4.1,-0.2238,0.00011,19.25595]
[1776891624441,41.77,78471.32,4.1,-0.2238,0.00011,19.25595]
[1776891624447,41.77,78471.32,4.1,-0.2238,0.00011,19.25595]
[1776891624983,41.77,78479.99,4.1,-0.22284,0.00011,19.21078]
[1776891628137,41.76,78491.08,4.1,-0.22161,0.00011,19.15286]
[1776891635068,41.77,78495.44,4.1,-0.2211,0.00011,19.12597]
[1776891635294,41.77,78495.44,4.1,-0.2211,0.00011,19.12604]
[1776891635395,41.77,78495.44,4.1,-0.2211,0.00011,19.12604]
[1776891635399,41.77,78495.44,4.1,-0.2211,0.00011,19.12604]
[1776891636060,41.77,78497.34,4.1,-0.22089,0.00011,19.11605]
[1776891638135,41.76,78497.55,4.1,-0.22086,0.00011,19.1149]
[1776891638153,41.76,78497.55,4.1,-0.22086,0.00011,19.1149]
[1776891638795,41.76,78499.27,4.1,-0.22067,0.00011,19.10586]
[1776891640387,41.76,78500.01,4.1,-0.22059,0.00011,19.1019]
[1776891640746,41.76,78500.01,4.1,-0.22059,0.00011,19.1019]
[1776891642304,41.76,78501.27,4.1,-0.22045,0.00011,19.09525]
[1776891643049,41.76,78501.27,4.1,-0.22045,0.00011,19.09525]
[1776891645549,41.76,78501.42,4.1,-0.22043,0.00011,19.09438]
[1776891646670,41.76,78495.24,4.1,-0.22111,0.00011,19.12663]
[1776891648185,41.76,78494.2,4.1,-0.22122,0.00011,19.13198]
[1776891653038,41.76,78497.24,4.1,-0.22088,0.00011,19.11572]
[1776891655079,41.76,78497.97,4.1,-0.2208,0.00011,19.11179]
[1776891660684,41.76,78500.62,4.1,-0.2205,0.00011,19.0977]
[1776891661081,41.76,78500.62,4.1,-0.2205,0.00011,19.0977]
[1776891662152,41.76,78500.21,4.1,-0.22054,0.00011,19.09977]
[1776891663289,41.76,78498.91,4.1,-0.22069,0.00011,19.10652]
[1776891669991,41.76,78497.91,4.1,-0.22079,0.00011,19.11147]
[1776891670071,41.76,78497.91,4.1,-0.22079,0.00011,19.11147]
[1776891670166,41.76,78497.91,4.1,-0.22079,0.00011,19.11131]
[1776891671542,41.76,78487.01,4.1,-0.22199,0.00011,19.1682]
[1776891677353,41.76,78484.21,4.1,-0.2223,0.00011,19.18256]
[1776891680219,41.76,78484.03,4.1,-0.22232,0.00011,19.18345]
[1776891685294,41.76,78476.7,4.1,-0.22312,0.00011,19.22116]
[1776891690341,41.75,78475.1,4.1,-0.22329,0.00011,19.22893]
[1776891693565,41.75,78472.25,4.1,-0.22357,0.00011,19.23915]
[1776891699811,41.75,78472.21,4.1,-0.22357,0.00011,19.2391]
[1776891701869,41.75,78473.22,4.1,-0.22344,0.00011,19.23296]
[1776891701921,41.75,78473.22,4.1,-0.22344,0.00011,19.23296]
[1776891704042,41.75,78483.42,4.1,-0.2223,0.00011,19.17963]
[1776891709645,41.75,78483.4,4.1,-0.2223,0.00011,19.17968]
[1776891710024,41.75,78483.4,4.1,-0.2223,0.00011,19.17968]
[1776891710029,41.75,78483.4,4.1,-0.2223,0.00011,19.17968]
[1776891710244,41.75,78483.4,4.1,-0.2223,0.00011,19.17968]
[1776891710269,41.75,78483.4,4.1,-0.2223,0.00011,19.17968]
[1776891710176,41.75,78483.42,4.1,-0.22229,0.00011,19.17929]
[1776891711208,41.74,78495.01,4.1,-0.22101,0.00011,19.11874]
[1776891712143,41.74,78495.01,4.1,-0.22101,0.00011,19.11874]
[1776891713423,41.74,78501.54,4.1,-0.22028,0.00011,19.0845]
[1776891713435,41.74,78501.54,4.1,-0.22028,0.00011,19.0845]
[1776891717642,41.74,78502.12,4.1,-0.22022,0.00011,19.08138]
[1776891718145,41.74,78502.12,4.1,-0.22022,0.00011,19.08138]
[1776891718149,41.74,78502.12,4.1,-0.22022,0.00011,19.08138]
[1776891718191,41.74,78503.43,4.1,-0.22007,0.00011,19.07441]
[1776891719652,41.74,78511.93,4.1,-0.21914,0.00011,19.02979]
[1776891720431,41.74,78511.93,4.1,-0.21914,0.00011,19.02979]
[1776891723862,41.74,78512.03,4.1,-0.21912,0.00011,19.02903]
[1776891723949,41.74,78512.03,4.1,-0.21912,0.00011,19.02895]
[1776891727805,41.74,78511.99,4.1,-0.21912,0.00011,19.02921]
[1776891728661,41.74,78511.99,4.1,-0.21912,0.00011,19.02926]
[1776891730725,41.74,78515.62,4.1,-0.21873,0.00011,19.01029]
[1776891732785,41.74,78517.04,4.1,-0.21857,0.00011,19.00293]
[1776891736910,41.74,78517.29,4.1,-0.21855,0.00011,19.00183]
[1776891738824,41.74,78520.99,4.1,-0.21815,0.00011,18.98252]
[1776891738883,41.74,78521.35,4.1,-0.21811,0.00011,18.98071]
[1776891744833,41.74,78524.58,4.1,-0.21775,0.00011,18.96364]
[1776891751652,41.74,78524.63,4.1,-0.21775,0.00011,18.96336]
[1776891752763,41.74,78525.4,4.1,-0.21763,0.00011,18.95504]
[1776891754018,41.74,78543.39,4.1,-0.21567,0.00011,18.86027]
[1776891760946,41.75,78547.0,4.1,-0.21529,0.00011,18.8421]
[1776891765982,41.75,78547.0,4.1,-0.2153,0.00011,18.84263]
[1776891766024,41.75,78547.0,4.1,-0.2153,0.00011,18.84263]
[1776891766078,41.75,78547.0,4.1,-0.2153,0.00011,18.84263]
[1776891766152,41.75,78547.0,4.1,-0.2153,0.00011,18.84263]
[1776891766253,41.75,78549.83,4.1,-0.215,0.00011,18.82794]
[1776891767393,41.75,78551.77,4.1,-0.21479,0.00011,18.81769]
[1776891767955,41.75,78551.77,4.1,-0.21479,0.00011,18.81769]
[1776891768311,41.75,78551.77,4.1,-0.21479,0.00011,18.81769]
[1776891768325,41.75,78551.77,4.1,-0.21479,0.00011,18.81769]
[1776891768476,41.75,78552.65,4.1,-0.2147,0.00011,18.81307]
[1776891769161,41.75,78561.55,4.1,-0.21373,0.00011,18.76609]
[1776891773415,41.75,78561.19,4.1,-0.21378,0.00011,18.76822]
[1776891778469,41.75,78561.95,4.1,-0.21371,0.00011,18.7649]
[1776891786115,41.76,78562.15,4.1,-0.2137,0.00011,18.76433]
[1776891791223,41.76,78558.07,4.1,-0.21416,0.00011,18.78699]
[1776891796416,41.76,78554.63,4.1,-0.21454,0.00011,18.80569]
[1776891810289,41.77,78554.14,4.1,-0.21462,0.00011,18.80937]
[1776891819949,41.77,78553.86,4.1,-0.21462,0.00011,18.80693]
[1776891825393,41.77,78554.29,4.1,-0.21459,0.00011,18.80558]
[1776891828986,41.77,78554.41,4.1,-0.21458,0.00011,18.80513]
[1776891830443,41.77,78554.41,4.1,-0.21459,0.00011,18.80522]
[1776891834427,41.77,78553.42,4.1,-0.2147,0.00011,18.81089]
[1776891836377,41.77,78550.8,4.1,-0.21499,0.00011,18.82482]
[1776891837272,41.77,78546.66,4.1,-0.21544,0.00011,18.84678]
[1776891841503,41.77,78544.5,4.1,-0.21568,0.00011,18.85823]
[1776891846059,41.77,78544.5,4.1,-0.21568,0.00011,18.85828]
[1776891850255,41.77,78544.5,4.1,-0.21568,0.00011,18.8584]
[1776891850295,41.77,78544.5,4.1,-0.21568,0.00011,18.8584]
[1776891850357,41.77,78544.5,4.1,-0.21568,0.00011,18.85841]
[1776891852796,41.77,78544.5,4.1,-0.21568,0.00011,18.8582]
[1776891853328,41.77,78541.75,4.1,-0.21597,0.00011,18.87269]
[1776891860298,41.77,78541.61,4.1,-0.21599,0.00011,18.87336]
[1776891861342,41.77,78541.64,4.1,-0.21598,0.00011,18.87314]
[1776891861532,41.77,78544.73,4.1,-0.21565,0.00011,18.85685]
[1776891861792,41.77,78544.73,4.1,-0.21565,0.00011,18.85685]
[1776891861810,41.77,78544.73,4.1,-0.21565,0.00011,18.85685]
[1776891861839,41.77,78544.73,4.1,-0.21565,0.00011,18.85685]
[1776891864129,41.77,78551.32,4.1,-0.21493,0.00011,18.82209]
[1776891864831,41.77,78551.83,4.1,-0.21488,0.00011,18.81948]
[1776891864933,41.77,78552.21,4.1,-0.21484,0.00011,18.81747]
[1776891866025,41.77,78552.21,4.1,-0.21484,0.00011,18.81747]
[1776891868184,41.77,78553.22,4.1,-0.21473,0.00011,18.81202]
[1776891869880,41.77,78552.93,4.1,-0.21475,0.00011,18.81344]
[1776891873435,41.77,78557.11,4.1,-0.21427,0.00011,18.78697]
[1776891873442,41.77,78557.66,4.1,-0.21421,0.00011,18.78403]
[1776891873784,41.77,78557.66,4.1,-0.21421,0.00011,18.78403]
[1776891879005,41.77,78558.09,4.1,-0.21416,0.00011,18.78171]
[1776891884819,41.77,78558.11,4.1,-0.21416,0.00011,18.78152]
[1776891886119,41.77,78558.11,4.1,-0.21416,0.00011,18.78152]
[1776891886833,41.77,78571.28,4.1,-0.21273,0.00011,18.71176]
[1776891894342,41.77,78573.95,4.1,-0.21245,0.00011,18.69793]
[1776891895645,41.77,78576.69,4.1,-0.21216,0.00011,18.68375]
[1776891900228,41.78,78576.61,4.1,-0.21218,0.00011,18.68448]
[1776891901422,41.78,78576.61,4.1,-0.21218,0.00011,18.68477]
[1776891901440,41.78,78576.61,4.1,-0.21218,0.00011,18.68477]
[1776891901486,41.78,78570.06,4.1,-0.21289,0.00011,18.71956]
[1776891901939,41.78,78625.45,4.1,-0.20696,0.00011,18.42448]
[1776891902947,41.78,78569.1,4.1,-0.213,0.00011,18.72493]
[1776891904446,41.78,78568.96,4.1,-0.21301,0.00011,18.72551]
[1776891909985,41.78,78572.59,4.1,-0.21261,0.00011,18.706]
[1776891912008,41.78,78572.59,4.1,-0.21261,0.00011,18.70593]
[1776891916134,41.77,78572.52,4.1,-0.21261,0.00011,18.70593]
[1776891920255,41.77,78569.02,4.1,-0.21298,0.00011,18.72413]
[1776891926111,41.77,78570.22,4.1,-0.21284,0.00011,18.71721]
[1776891930575,41.77,78570.22,4.1,-0.21284,0.00011,18.71721]
[1776891931726,41.77,78570.22,4.1,-0.21284,0.00011,18.71681]
[1776891931732,41.77,78570.22,4.1,-0.21284,0.00011,18.71681]
[1776891939893,41.77,78567.62,4.1,-0.21308,0.00011,18.72596]
[1776891945385,41.77,78568.02,4.1,-0.21302,0.00011,18.72316]
[1776891952293,41.76,78568.6,4.1,-0.21294,0.00011,18.71939]
[1776891955321,41.76,78568.55,4.1,-0.21295,0.00011,18.71952]
[1776891955400,41.76,78568.55,4.1,-0.21295,0.00011,18.71952]
[1776891961161,41.76,78566.7,4.1,-0.21314,0.00011,18.72898]
[1776891964678,41.76,78567.47,4.1,-0.21305,0.00011,18.72463]
[1776891970227,41.76,78568.34,4.1,-0.21295,0.00011,18.71983]
[1776891975185,41.76,78569.33,4.1,-0.21284,0.00011,18.71413]
[1776891980488,41.76,78572.53,4.1,-0.21249,0.00011,18.6969]
[1776891984773,41.76,78573.59,4.1,-0.21237,0.00011,18.69118]
[1776891986403,41.76,78574.03,4.1,-0.21232,0.00011,18.68878]
[1776891986460,41.76,78574.03,4.1,-0.21232,0.00011,18.68878]
[1776891986965,41.76,78574.83,4.1,-0.21224,0.00011,18.68451]
[1776891987410,41.76,78574.83,4.1,-0.21224,0.00011,18.68451]
[1776891988316,41.76,78575.59,4.1,-0.21215,0.00011,18.68046]
[1776891989740,41.76,78580.01,4.1,-0.21168,0.00011,18.65698]
[1776891994091,41.76,78579.49,4.1,-0.2117,0.00011,18.65552]
[1776891994149,41.76,78579.49,4.1,-0.2117,0.00011,18.65552]
[1776891994272,41.76,78579.49,4.1,-0.2117,0.00011,18.65552]
[1776891994367,41.76,78579.49,4.1,-0.2117,0.00011,18.65552]
[1776891994430,41.76,78579.67,4.1,-0.21168,0.00011,18.65457]
[1776891995511,41.76,78591.03,4.1,-0.21046,0.00011,18.59412]
[1776891997469,41.76,78600.49,4.1,-0.20945,0.00011,18.54377]
[1776891997634,41.76,78600.49,4.1,-0.20945,0.00011,18.54377]
[1776891998349,41.76,78600.78,4.1,-0.20942,0.00011,18.54214]
[1776892000092,41.76,78601.37,4.1,-0.20936,0.00011,18.53899]
[1776892004363,41.76,78605.25,4.1,-0.20894,0.00011,18.51806]
[1776892004514,41.76,78605.14,4.1,-0.20895,0.00011,18.51849]
[1776892005986,41.76,78604.34,4.1,-0.20903,0.00011,18.52274]
[1776892006067,41.76,78603.89,4.1,-0.20908,0.00011,18.52514]
[1776892011012,41.75,78604.27,4.1,-0.20903,0.00011,18.52287]
[1776892016281,41.75,78600.1,4.1,-0.20947,0.00011,18.54471]
[1776892021510,41.75,78594.82,4.1,-0.21003,0.00011,18.57234]
[1776892026736,41.75,78595.08,4.1,-0.20998,0.00011,18.5701]
[1776892027289,41.75,78595.12,4.1,-0.20998,0.00011,18.56975]
[1776892032854,41.75,78593.82,4.1,-0.21011,0.00011,18.57626]
[1776892036075,41.74,78584.81,4.1,-0.21107,0.00011,18.62393]
[1776892037665,41.74,78583.27,4.1,-0.21123,0.00011,18.63198]
[1776892037716,41.74,78583.27,4.1,-0.21123,0.00011,18.63198]
[1776892039013,41.74,78580.54,4.1,-0.21152,0.00011,18.64634]
[1776892039946,41.74,78578.43,4.1,-0.21175,0.00011,18.65743]
[1776892040238,41.74,78578.43,4.1,-0.21175,0.00011,18.65743]
[1776892041943,41.74,78580.16,4.1,-0.21155,0.00011,18.64794]
[1776892042408,41.74,78580.16,4.1,-0.21155,0.00011,18.64794]
[1776892044593,41.74,78591.26,4.1,-0.21035,0.00011,18.58843]
[1776892049977,41.74,78590.31,4.1,-0.21045,0.00011,18.59318]
[1776892055461,41.74,78584.42,4.1,-0.21104,0.00011,18.61999]
[1776892058484,41.74,78584.4,4.1,-0.21104,0.00011,18.61979]
[1776892064076,41.73,78577.43,4.1,-0.21177,0.00011,18.65594]
[1776892067950,41.73,78577.37,4.1,-0.21177,0.00011,18.6558]
[1776892073125,41.73,78575.01,4.1,-0.21201,0.00011,18.66762]
[1776892080188,41.73,78575.94,4.1,-0.21189,0.00011,18.66154]
[1776892084289,41.72,78574.53,4.1,-0.21203,0.00011,18.66865]
[1776892090258,41.72,78575.49,4.1,-0.21191,0.00011,18.66276]
[1776892095293,41.72,78576.05,4.1,-0.21184,0.00011,18.65927]
[1776892100328,41.72,78576.06,4.1,-0.21183,0.00011,18.65874]
[1776892101994,41.72,78576.03,4.1,-0.21183,0.00011,18.65881]
[1776892105079,41.72,78576.03,4.1,-0.21183,0.00011,18.65872]
[1776892106752,41.72,78579.98,4.1,-0.2114,0.00011,18.63732]
[1776892112412,41.71,78580.55,4.1,-0.2113,0.00011,18.62963]
[1776892114195,41.71,78580.66,4.1,-0.21129,0.00011,18.62899]
[1776892114922,41.71,78580.62,4.1,-0.21129,0.00011,18.62913]
[1776892120468,41.71,78582.41,4.1,-0.21109,0.00011,18.61918]
[1776892125503,41.71,78582.74,4.1,-0.21105,0.00011,18.61714]
[1776892132625,41.71,78582.5,4.1,-0.21107,0.00011,18.61818]
[1776892142628,41.71,78582.95,4.1,-0.211,0.00011,18.61495]
[1776892147663,41.71,78584.29,4.1,-0.21085,0.00011,18.6075]
[1776892152698,41.71,78584.04,4.1,-0.21088,0.00011,18.60854]
[1776892158742,41.7,78584.25,4.1,-0.21085,0.00011,18.60705]
[1776892163777,41.7,78583.72,4.1,-0.2109,0.00011,18.60956]
[1776892168812,41.7,78582.91,4.1,-0.21098,0.00011,18.61354]
[1776892173847,41.7,78583.54,4.1,-0.21087,0.00011,18.60558]
[1776892181568,41.7,78584.1,4.1,-0.21081,0.00011,18.60236]
[1776892188953,41.7,78584.01,4.1,-0.2108,0.00011,18.60223]
[1776892190306,41.7,78584.01,4.1,-0.2108,0.00011,18.60223]
[1776892190340,41.7,78584.01,4.1,-0.2108,0.00011,18.60223]
[1776892190397,41.7,78584.07,4.1,-0.2108,0.00011,18.60186]
[1776892191232,41.7,78584.07,4.1,-0.2108,0.00011,18.60186]
[1776892192530,41.7,78602.78,4.1,-0.20878,0.00011,18.50164]
[1776892198028,41.7,78606.01,4.1,-0.20844,0.00011,18.48419]
[1776892200317,41.69,78606.05,4.1,-0.20843,0.00011,18.48391]
[1776892200702,41.69,78606.05,4.1,-0.20843,0.00011,18.48391]
[1776892202158,41.69,78603.05,4.1,-0.20875,0.00011,18.49989]
[1776892208016,41.69,78598.1,4.1,-0.20927,0.00011,18.5258]
[1776892215139,41.69,78598.14,4.1,-0.20925,0.00011,18.52476]
[1776892217865,41.69,78599.26,4.1,-0.20912,0.00011,18.51856]
[1776892224213,41.69,78603.68,4.1,-0.20864,0.00011,18.49437]
[1776892229248,41.69,78603.22,4.1,-0.20868,0.00011,18.49647]
[1776892229829,41.69,78603.22,4.1,-0.20868,0.00011,18.49647]
[1776892232547,41.69,78603.22,4.1,-0.20865,0.00011,18.49205]
[1776892238099,41.68,78603.71,4.1,-0.20859,0.00011,18.489]
[1776892239272,41.68,78603.71,4.1,-0.20859,0.00011,18.48893]
[1776892242611,41.68,78603.79,4.1,-0.20857,0.00011,18.48828]
[1776892248521,41.68,78603.61,4.1,-0.20859,0.00011,18.48904]
[1776892249696,41.68,78603.61,4.1,-0.20858,0.00011,18.48869]
[1776892251905,41.68,78603.7,4.1,-0.20857,0.00011,18.48807]
[1776892256908,41.68,78603.68,4.1,-0.20857,0.00011,18.48783]
[1776892264013,41.68,78603.64,4.1,-0.20856,0.00011,18.48764]
[1776892271514,41.68,78603.64,4.1,-0.20856,0.00011,18.48725]
[1776892277585,41.67,78604.73,4.1,-0.20843,0.00011,18.48083]
[1776892282620,41.67,78604.43,4.1,-0.20845,0.00011,18.48209]
[1776892289022,41.67,78604.74,4.1,-0.20842,0.00011,18.4802]
[1776892294116,41.67,78597.92,4.1,-0.2091,0.00011,18.51195]
[1776892300999,41.67,78597.76,4.1,-0.20911,0.00011,18.5124]
[1776892313629,41.67,78597.8,4.1,-0.20909,0.00011,18.51137]
[1776892317865,41.66,78609.87,4.1,-0.20778,0.00011,18.4455]
[1776892318189,41.66,78609.87,4.1,-0.20778,0.00011,18.4455]
[1776892318205,41.66,78609.87,4.1,-0.20778,0.00011,18.4455]
[1776892318222,41.66,78609.87,4.1,-0.20778,0.00011,18.4455]
[1776892318758,41.66,78609.87,4.1,-0.20778,0.00011,18.4455]
[1776892318871,41.66,78619.29,4.1,-0.20678,0.00011,18.39493]
[1776892320745,41.66,78619.6,4.1,-0.20674,0.00011,18.39331]
[1776892321698,41.66,78619.67,4.1,-0.20674,0.00011,18.39298]
[1776892324866,41.66,78619.74,4.1,-0.20673,0.00011,18.39265]
[1776892324880,41.66,78619.74,4.1,-0.20673,0.00011,18.39265]
[1776892324885,41.66,78619.74,4.1,-0.20673,0.00011,18.39265]
[1776892325561,41.66,78619.76,4.1,-0.20673,0.00011,18.39269]
[1776892326417,41.66,78619.76,4.1,-0.20673,0.00011,18.39269]
[1776892326738,41.66,78619.76,4.1,-0.20673,0.00011,18.39269]
[1776892326801,41.66,78619.76,4.1,-0.20673,0.00011,18.39269]
[1776892326902,41.66,78619.76,4.1,-0.20673,0.00011,18.39256]
[1776892332970,41.66,78622.82,4.1,-0.20641,0.00011,18.37664]
[1776892336123,41.66,78622.96,4.1,-0.2064,0.00011,18.37608]
[1776892340823,41.67,78623.05,4.1,-0.2064,0.00011,18.376]
[1776892340962,41.67,78624.46,4.1,-0.20625,0.00011,18.36864]
[1776892341853,41.67,78624.46,4.1,-0.20625,0.00011,18.36864]
[1776892341901,41.67,78624.46,4.1,-0.20625,0.00011,18.36864]
[1776892341958,41.67,78624.42,4.1,-0.20626,0.00011,18.36886]
[1776892343058,41.67,78620.84,4.1,-0.20664,0.00011,18.38821]
[1776892346075,41.67,78613.15,4.1,-0.20746,0.00011,18.42968]
[1776892349541,41.67,78609.73,4.1,-0.20783,0.00011,18.44811]
[1776892350787,41.67,78610.19,4.1,-0.20778,0.00011,18.44567]
[1776892350800,41.67,78610.19,4.1,-0.20778,0.00011,18.44572]
[1776892352751,41.67,78609.64,4.1,-0.20781,0.00011,18.44439]
[1776892353828,41.67,78610.11,4.1,-0.20776,0.00011,18.44169]
[1776892353929,41.67,78610.27,4.1,-0.20774,0.00011,18.44074]
[1776892360160,41.67,78609.72,4.1,-0.2078,0.00011,18.44383]
[1776892365236,41.67,78609.57,4.1,-0.20782,0.00011,18.4447]
[1776892373789,41.67,78609.4,4.1,-0.20784,0.00011,18.44566]
[1776892380302,41.67,78611.18,4.1,-0.20765,0.00011,18.43617]
[1776892382636,41.67,78611.77,4.1,-0.20758,0.00011,18.43302]
[1776892382745,41.67,78611.77,4.1,-0.20758,0.00011,18.43302]
[1776892385337,41.67,78602.96,4.1,-0.20852,0.00011,18.48022]
[1776892388563,41.67,78599.8,4.1,-0.20886,0.00011,18.49703]
[1776892394400,41.67,78595.38,4.1,-0.20932,0.00011,18.52014]
[1776892397380,41.67,78595.05,4.1,-0.20936,0.00011,18.52171]
[1776892401608,41.66,78592.35,4.1,-0.20963,0.00011,18.53558]
[1776892402326,41.66,78589.21,4.1,-0.20997,0.00011,18.55222]
[1776892404004,41.66,78588.38,4.1,-0.21005,0.00011,18.55649]
[1776892412535,41.66,78595.04,4.1,-0.20929,0.00011,18.51556]
[1776892418577,41.66,78595.68,4.1,-0.20921,0.00011,18.51146]
[1776892422605,41.65,78604.39,4.1,-0.20827,0.00011,18.46447]
[1776892427627,41.65,78597.62,4.1,-0.20899,0.00011,18.50049]
[1776892432675,41.65,78594.33,4.1,-0.20933,0.00011,18.51743]
[1776892434420,41.65,78594.22,4.1,-0.20934,0.00011,18.51789]
[1776892440730,41.65,78595.85,4.1,-0.20915,0.00011,18.50833]
[1776892446772,41.65,78595.16,4.1,-0.20921,0.00011,18.51131]
[1776892452815,41.64,78594.49,4.1,-0.20926,0.00011,18.51404]
[1776892458002,41.64,78594.16,4.1,-0.20929,0.00011,18.51543]
[1776892462154,41.64,78593.03,4.1,-0.2094,0.00011,18.52071]
[1776892467949,41.64,78593.15,4.1,-0.20937,0.00011,18.51942]
[1776892468606,41.64,78593.47,4.1,-0.20933,0.00011,18.51757]
[1776892470210,41.63,78593.67,4.1,-0.20931,0.00011,18.51625]
[1776892471353,41.63,78593.95,4.1,-0.20927,0.00011,18.51463]
[1776892472173,41.63,78593.88,4.1,-0.20925,0.00011,18.51061]
[1776892474777,41.63,78599.58,4.1,-0.20863,0.00011,18.47983]
[1776892476222,41.63,78606.35,4.1,-0.20791,0.00011,18.4434]
[1776892478039,41.63,78606.42,4.1,-0.2079,0.00011,18.44299]
[1776892478079,41.63,78607.3,4.1,-0.2078,0.00011,18.43823]
[1776892484033,41.63,78604.03,4.1,-0.20815,0.00011,18.45547]
[1776892491108,41.63,78609.49,4.1,-0.20756,0.00011,18.426]
[1776892491116,41.63,78609.49,4.1,-0.20756,0.00011,18.426]
[1776892497009,41.63,78609.49,4.1,-0.20756,0.00011,18.42595]
[1776892503166,41.63,78607.48,4.1,-0.20777,0.00011,18.43661]
[1776892504455,41.63,78607.48,4.1,-0.20777,0.00011,18.43661]
[1776892511030,41.63,78604.85,4.1,-0.20805,0.00011,18.4506]
[1776892515369,41.63,78604.91,4.1,-0.20804,0.00011,18.45019]
[1776892515399,41.63,78604.91,4.1,-0.20804,0.00011,18.45019]
[1776892515413,41.63,78604.91,4.1,-0.20804,0.00011,18.45019]
[1776892515442,41.63,78604.91,4.1,-0.20804,0.00011,18.45019]
[1776892515766,41.63,78604.91,4.1,-0.20804,0.00011,18.45019]
[1776892515994,41.63,78604.91,4.1,-0.20804,0.00011,18.45019]
[1776892516096,41.63,78606.32,4.1,-0.20789,0.00011,18.44261]
[1776892516649,41.63,78617.22,4.1,-0.20673,0.00011,18.38407]
[1776892521258,41.63,78619.07,4.1,-0.20653,0.00011,18.37398]
[1776892524881,41.63,78619.71,4.1,-0.20646,0.00011,18.37047]
[1776892524982,41.63,78617.32,4.1,-0.20671,0.00011,18.38329]
[1776892530355,41.63,78616.41,4.1,-0.20682,0.00011,18.38862]
[1776892536397,41.63,78616.41,4.1,-0.2068,0.00011,18.38493]
[1776892542440,41.63,78616.68,4.1,-0.20678,0.00011,18.38412]
[1776892548476,41.63,78616.65,4.1,-0.20679,0.00011,18.38451]
[1776892548856,41.63,78616.65,4.1,-0.20679,0.00011,18.38451]
[1776892548958,41.64,78616.58,4.1,-0.20681,0.00011,18.38546]
[1776892554524,41.64,78614.43,4.1,-0.20703,0.00011,18.39693]
[1776892559558,41.64,78614.75,4.1,-0.207,0.00011,18.39512]
[1776892563860,41.64,78614.66,4.1,-0.20701,0.00011,18.39554]
[1776892563961,41.64,78614.71,4.1,-0.207,0.00011,18.39524]
[1776892569629,41.64,78614.71,4.1,-0.20701,0.00011,18.39572]
[1776892572854,41.64,78614.73,4.1,-0.20701,0.00011,18.3958]
[1776892572956,41.64,78614.74,4.1,-0.20701,0.00011,18.39593]
[1776892575798,41.64,78614.72,4.1,-0.20701,0.00011,18.39602]
[1776892575899,41.64,78614.62,4.1,-0.20703,0.00011,18.39653]
[1776892578837,41.64,78614.84,4.1,-0.207,0.00011,18.39551]
[1776892578938,41.64,78614.77,4.1,-0.20701,0.00011,18.39589]
[1776892581190,41.64,78614.41,4.1,-0.20705,0.00011,18.39785]
[1776892582002,41.64,78614.41,4.1,-0.20705,0.00011,18.39785]
[1776892585852,41.64,78608.09,4.1,-0.20772,0.00011,18.43157]
[1776892590185,41.64,78609.33,4.1,-0.20758,0.00011,18.42457]
[1776892591201,41.64,78611.81,4.1,-0.20732,0.00011,18.41119]
[1776892596818,41.64,78614.98,4.1,-0.20694,0.00011,18.38967]
[1776892605881,41.64,78614.96,4.1,-0.20694,0.00011,18.3894]
[1776892606694,41.64,78614.96,4.1,-0.20694,0.00011,18.3894]
[1776892611923,41.63,78615.05,4.1,-0.20692,0.00011,18.38863]
[1776892617965,41.63,78615.93,4.1,-0.20682,0.00011,18.38361]
[1776892622999,41.63,78616.28,4.1,-0.20678,0.00011,18.38144]
[1776892623840,41.63,78616.28,4.1,-0.20678,0.00011,18.38144]
[1776892623842,41.63,78616.28,4.1,-0.20678,0.00011,18.38144]
[1776892629912,41.63,78622.55,4.1,-0.20611,0.00011,18.34763]
[1776892635085,41.63,78622.69,4.1,-0.2061,0.00011,18.34689]
[1776892636338,41.63,78622.4,4.1,-0.20613,0.00011,18.34845]
[1776892638106,41.63,78621.51,4.1,-0.20623,0.00011,18.35349]
[1776892644436,41.63,78620.17,4.1,-0.20638,0.00011,18.36114]
[1776892651197,41.64,78621.2,4.1,-0.20626,0.00011,18.35236]
[1776892656232,41.64,78621.42,4.1,-0.20624,0.00011,18.35182]
[1776892656827,41.64,78621.42,4.1,-0.20624,0.00011,18.35182]
[1776892657239,41.64,78621.54,4.1,-0.20623,0.00011,18.35119]
[1776892662273,41.64,78621.27,4.1,-0.20626,0.00011,18.35271]
[1776892666140,41.64,78621.74,4.1,-0.20621,0.00011,18.3502]
[1776892671841,41.64,78621.56,4.1,-0.20623,0.00011,18.35127]
[1776892674376,41.64,78621.56,4.1,-0.20623,0.00011,18.35132]
[1776892680403,41.64,78622.44,4.1,-0.20614,0.00011,18.3467]
[1776892685438,41.64,78621.31,4.1,-0.20627,0.00011,18.35287]
[1776892694502,41.64,78620.01,4.1,-0.20641,0.00011,18.36]
[1776892699536,41.64,78613.48,4.1,-0.2071,0.00011,18.39501]
[1776892705578,41.64,78613.88,4.1,-0.20705,0.00011,18.39263]
[1776892706672,41.64,78613.88,4.1,-0.20705,0.00011,18.39263]
[1776892711543,41.64,78606.48,4.1,-0.20784,0.00011,18.43203]
[1776892712016,41.64,78606.48,4.1,-0.20784,0.00011,18.43203]
[1776892712183,41.64,78606.48,4.1,-0.20784,0.00011,18.43203]
[1776892712216,41.64,78605.56,4.1,-0.2079,0.00011,18.4325]
[1776892713494,41.64,78600.09,4.1,-0.20849,0.00011,18.46181]
[1776892713847,41.64,78600.09,4.1,-0.20849,0.00011,18.46181]
[1776892714492,41.64,78594.13,4.1,-0.20912,0.00011,18.49367]
[1776892714699,41.64,78594.13,4.1,-0.20912,0.00011,18.49367]
[1776892717287,41.64,78591.29,4.1,-0.20943,0.00011,18.50879]
[1776892717431,41.64,78591.26,4.1,-0.20943,0.00011,18.50887]
[1776892722697,41.64,78589.66,4.1,-0.20959,0.00011,18.5169]
[1776892731093,41.64,78588.84,4.1,-0.20967,0.00011,18.52098]
[1776892737689,41.63,78588.67,4.1,-0.20967,0.00011,18.52079]
[1776892738014,41.63,78588.67,4.1,-0.20967,0.00011,18.52079]
[1776892738810,41.63,78603.23,4.1,-0.2081,0.00011,18.44246]
[1776892743845,41.63,78603.54,4.1,-0.20807,0.00011,18.44069]
[1776892748880,41.63,78603.37,4.1,-0.20808,0.00011,18.4415]
[1776892751901,41.63,78593.15,4.1,-0.20918,0.00011,18.49614]
[1776892756936,41.63,78594.36,4.1,-0.20904,0.00011,18.48919]
[1776892764992,41.62,78594.68,4.1,-0.20899,0.00011,18.48676]
[1776892772130,41.62,78596.66,4.1,-0.20877,0.00011,18.47575]
[1776892778083,41.62,78596.29,4.1,-0.20877,0.00011,18.47288]
[1776892783119,41.62,78596.93,4.1,-0.20869,0.00011,18.46909]
[1776892784026,41.62,78596.93,4.1,-0.20869,0.00011,18.46909]
[1776892791175,41.62,78596.16,4.1,-0.20876,0.00011,18.4726]
[1776892796211,41.62,78595.91,4.1,-0.20878,0.00011,18.47356]
[1776892801246,41.62,78596.05,4.1,-0.20876,0.00011,18.47243]
[1776892804759,41.61,78594.55,4.1,-0.20891,0.00011,18.48025]
[1776892805627,41.61,78594.75,4.1,-0.20889,0.00011,18.47909]
[1776892813330,41.61,78593.87,4.1,-0.20897,0.00011,18.48314]
[1776892817301,41.61,78593.66,4.1,-0.20899,0.00011,18.48401]
[1776892818148,41.61,78593.66,4.1,-0.20899,0.00011,18.48393]
[1776892821928,41.61,78602.68,4.1,-0.20802,0.00011,18.43529]
[1776892821969,41.61,78602.68,4.1,-0.20802,0.00011,18.43529]
[1776892822583,41.61,78608.78,4.1,-0.20736,0.00011,18.40251]
[1776892824303,41.61,78615.81,4.1,-0.20661,0.00011,18.36474]
[1776892829780,41.61,78616.89,4.1,-0.20651,0.00011,18.35937]
[1776892830844,41.61,78616.89,4.1,-0.20651,0.00011,18.35937]
[1776892830945,41.61,78616.89,4.1,-0.20651,0.00011,18.35944]
[1776892837497,41.61,78616.89,4.1,-0.20647,0.00011,18.35487]
[1776892844547,41.61,78617.07,4.1,-0.20645,0.00011,18.35371]
[1776892850629,41.61,78616.24,4.1,-0.20654,0.00011,18.35813]
[1776892852951,41.61,78616.19,4.1,-0.20654,0.00011,18.35827]
[1776892861666,41.61,78616.4,4.1,-0.20651,0.00011,18.35695]
[1776892866702,41.61,78616.08,4.1,-0.20655,0.00011,18.3586]
[1776892870251,41.61,78616.09,4.1,-0.20654,0.00011,18.35851]
[1776892870353,41.61,78616.2,4.1,-0.20653,0.00011,18.35789]
[1776892875765,41.61,78616.46,4.1,-0.20651,0.00011,18.35703]
[1776892880800,41.61,78617.34,4.1,-0.20643,0.00011,18.35286]
[1776892885835,41.61,78616.87,4.1,-0.20649,0.00011,18.35594]
[1776892890353,41.61,78616.4,4.1,-0.20655,0.00011,18.35878]
[1776892890539,41.62,78616.4,4.1,-0.20655,0.00011,18.35899]
[1776892890857,41.62,78616.4,4.1,-0.20655,0.00011,18.35899]
[1776892891227,41.62,78616.4,4.1,-0.20655,0.00011,18.35899]
[1776892892298,41.62,78621.68,4.1,-0.20596,0.00011,18.32629]
[1776892892352,41.62,78626.16,4.1,-0.20549,0.00011,18.30247]
[1776892893397,41.62,78626.16,4.1,-0.20549,0.00011,18.30247]
[1776892893408,41.62,78626.16,4.1,-0.20549,0.00011,18.30247]
[1776892893455,41.62,78626.16,4.1,-0.20549,0.00011,18.30247]
[1776892893475,41.62,78626.16,4.1,-0.20549,0.00011,18.30247]
[1776892893539,41.62,78626.06,4.1,-0.2055,0.00011,18.30306]
[1776892893642,41.62,78626.06,4.1,-0.2055,0.00011,18.30306]
[1776892893667,41.62,78626.06,4.1,-0.2055,0.00011,18.30306]
[1776892893689,41.62,78626.06,4.1,-0.2055,0.00011,18.30306]
[1776892893738,41.62,78626.06,4.1,-0.2055,0.00011,18.30306]
[1776892893906,41.62,78626.06,4.1,-0.2055,0.00011,18.30306]
[1776892894134,41.62,78626.06,4.1,-0.2055,0.00011,18.30306]
[1776892894175,41.62,78626.06,4.1,-0.2055,0.00011,18.30306]
[1776892894427,41.62,78607.01,4.1,-0.20753,0.00011,18.40558]
[1776892894976,41.62,78607.01,4.1,-0.20753,0.00011,18.40558]
[1776892895102,41.62,78607.01,4.1,-0.20753,0.00011,18.40558]
[1776892895107,41.62,78607.01,4.1,-0.20753,0.00011,18.40558]
[1776892895374,41.62,78587.91,4.1,-0.20958,0.00011,18.50801]
[1776892895660,41.62,78587.91,4.1,-0.20958,0.00011,18.50801]
[1776892895925,41.62,78587.91,4.1,-0.20958,0.00011,18.50801]
[1776892896805,41.62,78582.28,4.1,-0.21019,0.00011,18.53813]
[1776892896843,41.62,78582.28,4.1,-0.21019,0.00011,18.53813]
[1776892896939,41.62,78582.28,4.1,-0.21019,0.00011,18.53813]
[1776892897041,41.62,78581.93,4.1,-0.21022,0.00011,18.54]
[1776892902579,41.61,78582.16,4.1,-0.21019,0.00011,18.53817]
[1776892902739,41.61,78582.16,4.1,-0.21019,0.00011,18.53817]
[1776892903307,41.61,78582.16,4.1,-0.21019,0.00011,18.53817]
[1776892903408,41.61,78581.84,4.1,-0.21022,0.00011,18.53975]
[1776892909001,41.62,78582.35,4.1,-0.21017,0.00011,18.53754]
[1776892914105,41.62,78582.17,4.1,-0.2102,0.00011,18.53894]
[1776892914331,41.62,78582.17,4.1,-0.2102,0.00011,18.53903]
[1776892920079,41.62,78590.62,4.1,-0.2093,0.00011,18.49399]
[1776892921326,41.62,78590.62,4.1,-0.2093,0.00011,18.49399]
[1776892921362,41.62,78590.62,4.1,-0.2093,0.00011,18.49399]
[1776892921429,41.62,78592.31,4.1,-0.20912,0.00011,18.48503]
[1776892924726,41.62,78596.25,4.1,-0.20869,0.00011,18.46383]
[1776892925666,41.62,78599.11,4.1,-0.20839,0.00011,18.44846]
[1776892926375,41.62,78599.11,4.1,-0.20839,0.00011,18.44846]
[1776892926380,41.62,78599.11,4.1,-0.20839,0.00011,18.44846]
[1776892926497,41.62,78599.11,4.1,-0.20839,0.00011,18.44846]
[1776892927491,41.62,78601.15,4.1,-0.20817,0.00011,18.43749]
[1776892930125,41.62,78607.97,4.1,-0.20744,0.00011,18.40094]
[1776892935130,41.62,78608.01,4.1,-0.20744,0.00011,18.40091]
[1776892936560,41.62,78607.7,4.1,-0.20747,0.00011,18.4026]
[1776892942241,41.62,78607.74,4.1,-0.20747,0.00011,18.40255]
[1776892945643,41.62,78607.7,4.1,-0.20747,0.00011,18.40282]
[1776892947943,41.62,78598.74,4.1,-0.20844,0.00011,18.45098]
[1776892953776,41.62,78599.7,4.1,-0.2083,0.00011,18.44133]
[1776892959198,41.62,78599.55,4.1,-0.20831,0.00011,18.44205]
[1776892965206,41.62,78598.95,4.1,-0.20837,0.00011,18.44502]
[1776892966520,41.62,78599.24,4.1,-0.20834,0.00011,18.44346]
[1776892970946,41.62,78598.89,4.1,-0.20837,0.00011,18.44514]
[1776892975905,41.62,78599.21,4.1,-0.20834,0.00011,18.44329]
[1776892977058,41.62,78599.44,4.1,-0.20831,0.00011,18.44203]
[1776892982985,41.62,78602.73,4.1,-0.20796,0.00011,18.4243]
[1776892983246,41.62,78602.73,4.1,-0.20796,0.00011,18.4243]
[1776892984161,41.62,78602.71,4.1,-0.20796,0.00011,18.42441]
[1776892990954,41.62,78602.77,4.1,-0.20795,0.00011,18.42409]
[1776892998050,41.62,78598.38,4.1,-0.20842,0.00011,18.44762]
[1776893003873,41.62,78596.65,4.1,-0.2086,0.00011,18.45666]
[1776893004569,41.62,78596.65,4.1,-0.2086,0.00011,18.45666]
[1776893007883,41.62,78595.7,4.1,-0.2087,0.00011,18.46156]
[1776893009536,41.62,78594.46,4.1,-0.20883,0.00011,18.46815]
[1776893014242,41.61,78593.89,4.1,-0.20889,0.00011,18.471]
[1776893019296,41.61,78593.85,4.1,-0.20885,0.00011,18.46641]
[1776893024816,41.61,78594.35,4.1,-0.20879,0.00011,18.46336]
[1776893031865,41.61,78594.31,4.1,-0.20879,0.00011,18.4632]
[1776893037529,41.61,78593.49,4.1,-0.20887,0.00011,18.46739]
[1776893037556,41.61,78593.49,4.1,-0.20887,0.00011,18.46739]
[1776893037612,41.61,78593.49,4.1,-0.20887,0.00011,18.46728]
[1776893042943,41.61,78591.69,4.1,-0.20906,0.00011,18.4767]
[1776893048985,41.61,78590.26,4.1,-0.20921,0.00011,18.48403]
[1776893055780,41.61,78590.36,4.1,-0.2092,0.00011,18.48337]
[1776893061277,41.6,78590.43,4.1,-0.20918,0.00011,18.48247]
[1776893065316,41.6,78590.44,4.1,-0.20917,0.00011,18.48217]
[1776893065362,41.6,78590.42,4.1,-0.20917,0.00011,18.48221]
[1776893071142,41.6,78591.12,4.1,-0.20906,0.00011,18.47372]
[1776893080205,41.6,78591.73,4.1,-0.20898,0.00011,18.46987]
[1776893085240,41.6,78591.85,4.1,-0.20896,0.00011,18.46892]
[1776893090275,41.6,78591.78,4.1,-0.20896,0.00011,18.46899]
[1776893095310,41.6,78591.54,4.1,-0.20898,0.00011,18.46997]
[1776893101352,41.6,78597.64,4.1,-0.20832,0.00011,18.43688]
[1776893106387,41.59,78599.86,4.1,-0.20808,0.00011,18.42487]
[1776893116458,41.59,78599.98,4.1,-0.20807,0.00011,18.42416]
[1776893121667,41.59,78600.01,4.1,-0.20806,0.00011,18.42396]
[1776893121672,41.59,78600.01,4.1,-0.20806,0.00011,18.42396]
[1776893123014,41.59,78600.01,4.1,-0.20806,0.00011,18.42393]
[1776893133200,41.59,78600.03,4.1,-0.20806,0.00011,18.42376]
[1776893138611,41.59,78600.02,4.1,-0.20802,0.00011,18.41935]
[1776893139375,41.59,78600.02,4.1,-0.20802,0.00011,18.41935]
[1776893148681,41.59,78600.02,4.1,-0.20802,0.00011,18.41915]
[1776893158752,41.59,78600.02,4.1,-0.20802,0.00011,18.41894]
[1776893163975,41.59,78594.95,4.1,-0.20856,0.00011,18.44603]
[1776893169957,41.59,78597.6,4.1,-0.20827,0.00011,18.43158]
[1776893175066,41.59,78597.74,4.1,-0.20825,0.00011,18.43069]
[1776893178241,41.59,78597.75,4.1,-0.20825,0.00011,18.4305]
[1776893180331,41.59,78597.75,4.1,-0.20825,0.00011,18.43047]
[1776893191986,41.59,78597.64,4.1,-0.20822,0.00011,18.42633]
[1776893201218,41.59,78597.53,4.1,-0.20823,0.00011,18.4268]
[1776893203276,41.59,78597.53,4.1,-0.20823,0.00011,18.42664]
[1776893209105,41.59,78597.75,4.1,-0.2082,0.00011,18.42519]
[1776893214140,41.59,78597.68,4.1,-0.2082,0.00011,18.4254]
[1776893218503,41.59,78597.68,4.1,-0.2082,0.00011,18.4254]
[1776893219761,41.58,78597.67,4.1,-0.2082,0.00011,18.42532]
[1776893225796,41.58,78597.67,4.1,-0.2082,0.00011,18.42525]
[1776893225803,41.58,78597.67,4.1,-0.2082,0.00011,18.42525]
[1776893225804,41.58,78597.67,4.1,-0.2082,0.00011,18.42525]
[1776893226056,41.58,78598.36,4.1,-0.20812,0.00011,18.42138]
[1776893227930,41.58,78608.14,4.1,-0.20707,0.00011,18.3688]
[1776893235154,41.58,78608.43,4.1,-0.20705,0.00011,18.3675]
[1776893236266,41.59,78608.58,4.1,-0.20703,0.00011,18.36673]
[1776893241328,41.59,78610.96,4.1,-0.20678,0.00011,18.35421]
[1776893246270,41.59,78611.57,4.1,-0.20672,0.00011,18.35113]
[1776893251514,41.59,78612.72,4.1,-0.2066,0.00011,18.34518]
[1776893258450,41.59,78612.88,4.1,-0.20657,0.00011,18.34071]
[1776893263486,41.59,78612.75,4.1,-0.20659,0.00011,18.34184]
[1776893268523,41.59,78612.64,4.1,-0.20661,0.00011,18.34288]
[1776893273558,41.59,78609.86,4.1,-0.20691,0.00011,18.35825]
[1776893279600,41.6,78610.55,4.1,-0.20685,0.00011,18.35499]
[1776893284635,41.6,78611.62,4.1,-0.20674,0.00011,18.34963]
[1776893289907,41.6,78611.38,4.1,-0.20678,0.00011,18.35137]
[1776893295711,41.6,78609.34,4.1,-0.20701,0.00011,18.36291]
[1776893301754,41.6,78608.86,4.1,-0.20706,0.00011,18.3659]
[1776893306789,41.6,78609.22,4.1,-0.20703,0.00011,18.36431]
[1776893311824,41.61,78609.27,4.1,-0.207,0.00011,18.3601]
[1776893316859,41.61,78609.04,4.1,-0.20703,0.00011,18.3617]
[1776893321899,41.61,78609.33,4.1,-0.20701,0.00011,18.36042]
[1776893327193,41.61,78606.2,4.1,-0.20735,0.00011,18.3776]
[1776893336001,41.61,78605.73,4.1,-0.20741,0.00011,18.38061]
[1776893341044,41.61,78606.49,4.1,-0.20733,0.00011,18.37677]
[1776893345072,41.61,78607.78,4.1,-0.2072,0.00011,18.37009]
[1776893346080,41.61,78607.61,4.1,-0.20722,0.00011,18.37107]
[1776893351115,41.61,78607.25,4.1,-0.20726,0.00011,18.3733]
[1776893356149,41.61,78607.23,4.1,-0.20727,0.00011,18.37369]
[1776893362191,41.62,78606.0,4.1,-0.20741,0.00011,18.3806]
[1776893367281,41.62,78606.08,4.1,-0.2074,0.00011,18.38031]
[1776893373269,41.62,78606.56,4.1,-0.20732,0.00011,18.37379]
[1776893379310,41.62,78606.24,4.1,-0.20736,0.00011,18.37577]
[1776893384345,41.62,78606.28,4.1,-0.20736,0.00011,18.37578]
[1776893389381,41.62,78606.26,4.1,-0.20737,0.00011,18.37609]
[1776893395423,41.62,78606.38,4.1,-0.20736,0.00011,18.3757]
[1776893400849,41.62,78606.36,4.1,-0.20737,0.00011,18.37589]
[1776893406500,41.62,78607.36,4.1,-0.20727,0.00011,18.37093]
[1776893412542,41.62,78607.26,4.1,-0.20728,0.00011,18.37174]
[1776893418584,41.62,78608.98,4.1,-0.2071,0.00011,18.36278]
[1776893421519,41.62,78609.66,4.1,-0.20703,0.00011,18.35925]
[1776893427647,41.63,78615.92,4.1,-0.20638,0.00011,18.32623]
[1776893431273,41.63,78615.91,4.1,-0.20638,0.00011,18.32658]
[1776893432701,41.63,78617.65,4.1,-0.20617,0.00011,18.31303]
[1776893432724,41.63,78617.65,4.1,-0.20617,0.00011,18.31303]
[1776893436445,41.63,78628.01,4.1,-0.20508,0.00011,18.25781]
[1776893436655,41.63,78628.01,4.1,-0.20508,0.00011,18.25781]
[1776893436804,41.63,78628.01,4.1,-0.20508,0.00011,18.25781]
[1776893436869,41.63,78630.93,4.1,-0.20477,0.00011,18.24223]
[1776893443004,41.63,78632.47,4.1,-0.20461,0.00011,18.23405]
[1776893448019,41.63,78637.67,4.1,-0.20407,0.00011,18.20671]
[1776893453048,41.64,78637.99,4.1,-0.20405,0.00011,18.20572]
[1776893458864,41.64,78640.67,4.1,-0.20378,0.00011,18.19201]
[1776893460503,41.64,78640.71,4.1,-0.20378,0.00011,18.19193]
[1776893460533,41.64,78640.71,4.1,-0.20378,0.00011,18.19193]
[1776893461006,41.64,78643.17,4.1,-0.20352,0.00011,18.1787]
[1776893461752,41.64,78643.17,4.1,-0.20352,0.00011,18.1787]
[1776893466920,41.64,78650.35,4.1,-0.20277,0.00011,18.14049]
[1776893468229,41.64,78650.42,4.1,-0.20277,0.00011,18.14022]
[1776893468232,41.64,78650.42,4.1,-0.20277,0.00011,18.14022]
[1776893468247,41.64,78650.42,4.1,-0.20277,0.00011,18.14022]
[1776893468516,41.64,78650.42,4.1,-0.20277,0.00011,18.14022]
[1776893468593,41.64,78650.42,4.1,-0.20277,0.00011,18.14022]
[1776893469060,41.64,78660.53,4.1,-0.20171,0.00011,18.08562]
[1776893473067,41.65,78670.08,4.1,-0.20072,0.0001,18.03469]
[1776893473751,41.65,78670.08,4.1,-0.20072,0.0001,18.03469]
[1776893475773,41.65,78673.16,4.1,-0.20041,0.0001,18.0185]
[1776893477346,41.65,78659.0,4.1,-0.2019,0.00011,18.09551]
[1776893478152,41.65,78653.64,4.1,-0.20247,0.00011,18.1249]
[1776893484039,41.65,78654.0,4.1,-0.20244,0.00011,18.1237]
[1776893489078,41.65,78653.79,4.1,-0.20248,0.00011,18.12544]
[1776893495121,41.66,78653.89,4.1,-0.20245,0.00011,18.12132]
[1776893500155,41.66,78654.66,4.1,-0.20238,0.00011,18.11778]
[1776893506074,41.66,78654.5,4.1,-0.2024,0.00011,18.11889]
[1776893514428,41.66,78653.98,4.1,-0.20248,0.00011,18.12302]
[1776893515458,41.66,78653.21,4.1,-0.20256,0.00011,18.1273]
[1776893521303,41.67,78646.36,4.1,-0.2033,0.00011,18.16484]
[1776893526339,41.67,78648.27,4.1,-0.2031,0.00011,18.1549]
[1776893531374,41.67,78649.96,4.1,-0.20293,0.00011,18.1462]
[1776893536491,41.67,78654.05,4.1,-0.20251,0.00011,18.12457]
[1776893542453,41.67,78655.36,4.1,-0.20239,0.00011,18.11844]
[1776893544172,41.67,78655.36,4.1,-0.20239,0.00011,18.11844]
[1776893544230,41.67,78655.36,4.1,-0.20239,0.00011,18.11844]
[1776893545079,41.67,78655.36,4.1,-0.20239,0.00011,18.11844]
[1776893551266,41.68,78658.36,4.1,-0.20209,0.00011,18.10322]
[1776893557749,41.68,78658.73,4.1,-0.20204,0.00011,18.09802]
[1776893560416,41.68,78659.37,4.1,-0.20198,0.00011,18.09503]
[1776893561173,41.68,78659.5,4.1,-0.20197,0.00011,18.09449]
[1776893567146,41.69,78659.54,4.1,-0.20198,0.00011,18.0951]
[1776893572612,41.69,78660.52,4.1,-0.2019,0.00011,18.09078]
[1776893572786,41.69,78660.52,4.1,-0.2019,0.00011,18.09078]
[1776893573093,41.69,78660.52,4.1,-0.2019,0.00011,18.09078]
[1776893573110,41.69,78660.52,4.1,-0.2019,0.00011,18.09078]
[1776893573296,41.69,78662.85,4.1,-0.20166,0.00011,18.07834]
[1776893573669,41.69,78677.78,4.1,-0.2001,0.0001,17.99766]
[1776893574301,41.69,78677.78,4.1,-0.2001,0.0001,17.99766]
[1776893574656,41.69,78677.78,4.1,-0.2001,0.0001,17.99766]
[1776893576210,41.69,78681.53,4.1,-0.19971,0.0001,17.97741]
[1776893581043,41.69,78680.43,4.1,-0.19982,0.0001,17.98358]
[1776893586179,41.69,78681.77,4.1,-0.19969,0.0001,17.9765]
[1776893587317,41.69,78681.93,4.1,-0.19967,0.0001,17.97571]
[1776893590770,41.69,78681.76,4.1,-0.19969,0.0001,17.97673]
[1776893590982,41.69,78682.02,4.1,-0.19967,0.0001,17.97534]
[1776893596941,41.7,78682.05,4.1,-0.19967,0.0001,17.97575]
[1776893602872,41.7,78682.13,4.1,-0.19968,0.0001,17.97605]
[1776893607907,41.7,78682.6,4.1,-0.19964,0.0001,17.97398]
[1776893612942,41.7,78683.79,4.1,-0.19949,0.0001,17.96371]
[1776893617979,41.7,78684.25,4.1,-0.19945,0.0001,17.96173]
[1776893623014,41.7,78684.78,4.1,-0.19941,0.0001,17.95946]
[1776893628049,41.71,78684.85,4.1,-0.19941,0.0001,17.95957]
[1776893633083,41.71,78683.76,4.1,-0.19953,0.0001,17.96595]
[1776893638119,41.71,78683.53,4.1,-0.19956,0.0001,17.96762]
[1776893643154,41.71,78683.36,4.1,-0.19959,0.0001,17.96894]
[1776893648189,41.71,78683.48,4.1,-0.19958,0.0001,17.96865]
[1776893653224,41.71,78684.0,4.1,-0.19954,0.0001,17.9662]
[1776893658258,41.71,78684.66,4.1,-0.19947,0.0001,17.96298]
[1776893663995,41.72,78684.32,4.1,-0.19951,0.0001,17.96512]
[1776893669335,41.72,78683.13,4.1,-0.19965,0.0001,17.97202]
[1776893674371,41.72,78683.62,4.1,-0.19957,0.0001,17.96538]
[1776893679645,41.72,78687.02,4.1,-0.19922,0.0001,17.94725]
[1776893679662,41.72,78695.82,4.1,-0.19831,0.0001,17.89958]
[1776893685713,41.72,78700.3,4.1,-0.19786,0.0001,17.87609]
[1776893685835,41.72,78700.3,4.1,-0.19786,0.0001,17.87609]
[1776893685851,41.72,78700.3,4.1,-0.19786,0.0001,17.87609]
[1776893686040,41.72,78702.01,4.1,-0.19768,0.0001,17.86698]
[1776893687553,41.72,78708.91,4.1,-0.19697,0.0001,17.82951]
[1776893687654,41.72,78711.07,4.1,-0.19675,0.0001,17.81787]
[1776893691770,41.72,78712.06,4.1,-0.19665,0.0001,17.81258]
[1776893691794,41.72,78712.06,4.1,-0.19665,0.0001,17.81258]
[1776893693030,41.72,78723.06,4.1,-0.19552,0.0001,17.75274]
[1776893698130,41.73,78730.31,4.1,-0.19479,0.0001,17.71422]
[1776893702965,41.73,78734.55,4.1,-0.19436,0.0001,17.6917]
[1776893708005,41.73,78734.93,4.1,-0.19435,0.0001,17.69073]
[1776893713499,41.74,78728.58,4.1,-0.19502,0.0001,17.72647]
[1776893713691,41.74,78728.58,4.1,-0.19502,0.0001,17.72647]
[1776893719754,41.74,78729.55,4.1,-0.19494,0.0001,17.72242]
[1776893724789,41.74,78730.55,4.1,-0.19485,0.0001,17.71789]
[1776893727130,41.74,78730.55,4.1,-0.19485,0.0001,17.71789]
[1776893732982,41.75,78729.88,4.1,-0.19491,0.0001,17.71854]
[1776893740343,41.75,78730.58,4.1,-0.19486,0.0001,17.71589]
[1776893746943,41.76,78728.98,4.1,-0.19506,0.0001,17.72636]
[1776893751978,41.76,78729.12,4.1,-0.19506,0.0001,17.72651]
[1776893757013,41.76,78730.64,4.1,-0.19492,0.0001,17.71911]
[1776893762048,41.77,78728.74,4.1,-0.19513,0.0001,17.73034]
[1776893767083,41.77,78729.78,4.1,-0.19504,0.0001,17.72549]
[1776893772118,41.77,78728.49,4.1,-0.19519,0.0001,17.7333]
[1776893775862,41.77,78728.95,4.1,-0.19515,0.0001,17.73123]
[1776893776013,41.77,78728.95,4.1,-0.19515,0.0001,17.73138]
[1776893776796,41.77,78728.95,4.1,-0.19515,0.0001,17.73138]
[1776893777153,41.78,78729.14,4.1,-0.19514,0.0001,17.73063]
[1776893782187,41.78,78720.44,4.1,-0.19606,0.0001,17.77948]
[1776893785892,41.78,78719.12,4.1,-0.1962,0.0001,17.78723]
[1776893786215,41.78,78719.11,4.1,-0.19621,0.0001,17.78749]
[1776893791251,41.79,78713.29,4.1,-0.19679,0.0001,17.81578]
[1776893796257,41.79,78713.44,4.1,-0.19679,0.0001,17.81566]
[1776893801321,41.79,78707.38,4.1,-0.19743,0.0001,17.84945]
[1776893806356,41.79,78707.7,4.1,-0.19741,0.0001,17.84831]
[1776893811390,41.8,78707.54,4.1,-0.19744,0.0001,17.84973]
[1776893816426,41.8,78707.88,4.1,-0.19741,0.0001,17.84838]
[1776893820333,41.8,78717.67,4.1,-0.19641,0.0001,17.79569]
[1776893820824,41.8,78717.67,4.1,-0.19641,0.0001,17.79569]
[1776893820926,41.8,78718.61,4.1,-0.19631,0.0001,17.79058]
[1776893825510,41.8,78720.69,4.1,-0.1961,0.0001,17.77947]
[1776893825529,41.8,78721.18,4.1,-0.19605,0.0001,17.77687]
[1776893829618,41.8,78723.41,4.1,-0.19582,0.0001,17.76459]
[1776893829707,41.8,78724.01,4.1,-0.19576,0.0001,17.76129]
[1776893835935,41.8,78724.21,4.1,-0.19574,0.0001,17.76049]
[1776893836270,41.8,78724.21,4.1,-0.19574,0.0001,17.76049]
[1776893836369,41.8,78723.79,4.1,-0.19579,0.0001,17.76289]
[1776893838616,41.8,78732.13,4.1,-0.19493,0.0001,17.71751]
[1776893839388,41.8,78732.13,4.1,-0.19493,0.0001,17.71751]
[1776893844992,41.8,78733.61,4.1,-0.19478,0.0001,17.70968]
[1776893846842,41.8,78733.99,4.1,-0.19475,0.0001,17.7077]
[1776893851512,41.8,78735.57,4.1,-0.19456,0.0001,17.69504]
[1776893851518,41.8,78735.57,4.1,-0.19456,0.0001,17.69504]
[1776893851624,41.8,78735.57,4.1,-0.19456,0.0001,17.69504]
[1776893851824,41.8,78736.13,4.1,-0.1945,0.0001,17.69205]
[1776893853815,41.8,78740.73,4.1,-0.19403,0.0001,17.66692]
[1776893853855,41.8,78740.73,4.1,-0.19403,0.0001,17.66692]
[1776893853912,41.8,78741.76,4.1,-0.19392,0.0001,17.66128]
[1776893856174,41.8,78743.01,4.1,-0.1938,0.0001,17.65457]
[1776893856669,41.8,78743.13,4.1,-0.19379,0.0001,17.65414]
[1776893856797,41.8,78743.13,4.1,-0.19379,0.0001,17.65414]
[1776893856845,41.8,78743.13,4.1,-0.19379,0.0001,17.65414]
[1776893856873,41.8,78743.19,4.1,-0.19378,0.0001,17.65382]
[1776893862754,41.8,78746.66,4.1,-0.19343,0.0001,17.63486]
[1776893867790,41.8,78747.18,4.1,-0.19337,0.0001,17.63202]
[1776893872824,41.8,78747.24,4.1,-0.19337,0.0001,17.63173]
[1776893877860,41.8,78745.46,4.1,-0.19355,0.0001,17.64141]
[1776893882895,41.8,78743.29,4.1,-0.19377,0.0001,17.65321]
[1776893887929,41.8,78737.58,4.1,-0.19435,0.0001,17.68409]
[1776893892965,41.8,78736.8,4.1,-0.19443,0.0001,17.68802]
[1776893898000,41.8,78737.83,4.1,-0.19431,0.0001,17.68212]
[1776893903401,41.8,78737.94,4.1,-0.1943,0.0001,17.68132]
[1776893906083,41.8,78749.33,4.1,-0.19313,0.0001,17.61907]
[1776893911119,41.8,78750.6,4.1,-0.19297,0.0001,17.608]
[1776893916161,41.8,78752.95,4.1,-0.19274,0.0001,17.59548]
[1776893921249,41.8,78752.94,4.1,-0.19275,0.0001,17.5958]
[1776893927238,41.8,78755.54,4.1,-0.19249,0.0001,17.58204]
[1776893932272,41.8,78752.26,4.1,-0.19283,0.0001,17.60024]
[1776893937308,41.8,78751.15,4.1,-0.19294,0.0001,17.6064]
[1776893942343,41.8,78752.1,4.1,-0.19285,0.0001,17.60125]
[1776893947377,41.8,78753.61,4.1,-0.19269,0.0001,17.59306]
[1776893952413,41.8,78753.68,4.1,-0.19269,0.0001,17.59272]
[1776893957448,41.81,78757.44,4.1,-0.19231,0.0001,17.57228]
[1776893962483,41.81,78758.75,4.1,-0.19218,0.0001,17.56529]
[1776893967518,41.81,78758.89,4.1,-0.19217,0.0001,17.56472]
[1776893972553,41.81,78759.13,4.1,-0.19211,0.0001,17.55927]
[1776893977588,41.81,78760.82,4.1,-0.19195,0.0001,17.55028]
[1776893983136,41.81,78762.24,4.1,-0.1918,0.0001,17.54275]
[1776893988844,41.81,78763.01,4.1,-0.19173,0.0001,17.53896]
[1776893994731,41.81,78763.13,4.1,-0.19173,0.0001,17.53872]
[1776893994790,41.81,78763.13,4.1,-0.19173,0.0001,17.53872]
[1776893999466,41.81,78775.03,4.1,-0.19053,0.0001,17.47428]
[1776894001912,41.81,78784.86,4.1,-0.18955,0.0001,17.42089]
[1776894004325,41.82,78782.59,4.1,-0.18978,0.0001,17.43356]
[1776894007583,41.82,78773.37,4.1,-0.19073,0.0001,17.48499]
[1776894012832,41.82,78772.99,4.1,-0.19078,0.0001,17.48784]
[1776894017867,41.82,78773.61,4.1,-0.19073,0.0001,17.48522]
[1776894024851,41.83,78772.6,4.1,-0.19085,0.0001,17.49151]
[1776894024917,41.83,78773.52,4.1,-0.19076,0.0001,17.48678]
[1776894027808,41.83,78767.52,4.1,-0.19138,0.0001,17.52016]
[1776894028373,41.83,78763.23,4.1,-0.19182,0.0001,17.54385]
[1776894031965,41.83,78752.11,4.1,-0.19292,0.0001,17.60039]
[1776894035725,41.83,78752.04,4.1,-0.19293,0.0001,17.6008]
[1776894035739,41.83,78752.04,4.1,-0.19293,0.0001,17.6008]
[1776894035844,41.83,78752.04,4.1,-0.19293,0.0001,17.6008]
[1776894036536,41.83,78745.55,4.1,-0.19359,0.0001,17.63629]
[1776894037622,41.83,78745.55,4.1,-0.19359,0.0001,17.63629]
[1776894038154,41.83,78740.27,4.1,-0.19413,0.0001,17.66513]
[1776894041949,41.83,78737.55,4.1,-0.19442,0.0001,17.6805]
[1776894042003,41.83,78737.55,4.1,-0.19442,0.0001,17.6805]
[1776894042409,41.83,78742.24,4.1,-0.19395,0.0001,17.65514]
[1776894045846,41.83,78747.37,4.1,-0.19343,0.0001,17.6275]
[1776894047299,41.83,78747.67,4.1,-0.1934,0.0001,17.62598]
[1776894047400,41.84,78747.99,4.1,-0.19337,0.0001,17.62436]
[1776894051332,41.84,78748.13,4.1,-0.19335,0.0001,17.62357]
[1776894057205,41.84,78753.17,4.1,-0.19284,0.0001,17.59616]
[1776894063324,41.84,78757.54,4.1,-0.1924,0.0001,17.57257]
[1776894070233,41.84,78763.2,4.1,-0.19184,0.0001,17.5425]
[1776894075267,41.84,78761.98,4.1,-0.19197,0.0001,17.54969]
[1776894080304,41.84,78762.19,4.1,-0.19196,0.0001,17.54904]
[1776894085386,41.84,78762.13,4.1,-0.19198,0.0001,17.54974]
[1776894091124,41.85,78766.7,4.1,-0.19152,0.0001,17.52535]
[1776894095214,41.85,78767.74,4.1,-0.19139,0.0001,17.51583]
[1776894100507,41.85,78770.57,4.1,-0.19112,0.0001,17.50108]
[1776894106294,41.85,78772.1,4.1,-0.19098,0.0001,17.49367]
[1776894111525,41.86,78770.1,4.1,-0.1912,0.0001,17.5057]
[1776894116560,41.86,78768.08,4.1,-0.19142,0.0001,17.51737]
[1776894121595,41.86,78767.74,4.1,-0.19146,0.0001,17.51983]
[1776894126630,41.86,78774.16,4.1,-0.19083,0.0001,17.48543]
[1776894131665,41.87,78776.14,4.1,-0.19064,0.0001,17.47544]
[1776894137707,41.87,78776.76,4.1,-0.1906,0.0001,17.47307]
[1776894142742,41.87,78776.33,4.1,-0.19065,0.0001,17.47625]
[1776894147777,41.87,78776.03,4.1,-0.1907,0.0001,17.47871]
[1776894152811,41.88,78776.1,4.1,-0.19067,0.0001,17.47478]
[1776894157846,41.88,78776.93,4.1,-0.1906,0.0001,17.47108]
[1776894163418,41.88,78776.97,4.1,-0.19061,0.0001,17.47153]
[1776894168924,41.88,78776.41,4.1,-0.19069,0.0001,17.47573]
[1776894173959,41.89,78776.85,4.1,-0.19066,0.0001,17.47412]
[1776894178993,41.89,78778.76,4.1,-0.19048,0.0001,17.46452]
[1776894184599,41.89,78779.01,4.1,-0.19047,0.0001,17.46384]
[1776894190082,41.9,78779.1,4.1,-0.19048,0.0001,17.46432]
[1776894196113,41.9,78780.28,4.1,-0.19038,0.0001,17.45901]
[1776894205177,41.9,78779.54,4.1,-0.19048,0.0001,17.46459]
[1776894210212,41.91,78779.73,4.1,-0.19047,0.0001,17.46439]
[1776894216985,41.91,78780.79,4.1,-0.19034,0.0001,17.45478]
[1776894222298,41.91,78781.05,4.1,-0.19035,0.0001,17.455]
[1776894227334,41.92,78781.56,4.1,-0.19031,0.0001,17.45314]
[1776894232370,41.92,78777.54,4.1,-0.19073,0.0001,17.47598]
[1776894234384,41.92,78767.97,4.1,-0.19171,0.0001,17.52848]
[1776894236398,41.92,78758.38,4.1,-0.19268,0.0001,17.58083]
[1776894241433,41.92,78754.48,4.1,-0.19308,0.0001,17.60208]
[1776894243859,41.92,78748.69,4.1,-0.19367,0.0001,17.63353]
[1776894244626,41.92,78748.69,4.1,-0.19367,0.0001,17.63353]
[1776894244701,41.92,78748.69,4.1,-0.19367,0.0001,17.63353]
[1776894244802,41.92,78745.41,4.1,-0.194,0.0001,17.65135]
[1776894245253,41.92,78745.41,4.1,-0.194,0.0001,17.65135]
[1776894247149,41.92,78745.27,4.1,-0.19402,0.0001,17.65216]
[1776894248305,41.92,78745.26,4.1,-0.19402,0.0001,17.65226]
[1776894248482,41.92,78746.0,4.1,-0.19394,0.0001,17.64829]
[1776894252953,41.92,78754.08,4.1,-0.19312,0.0001,17.60419]
[1776894257545,41.92,78764.47,4.1,-0.19206,0.0001,17.54757]
[1776894258766,41.92,78774.06,4.1,-0.19109,0.0001,17.49535]
[1776894264225,41.92,78776.61,4.1,-0.19084,0.0001,17.48203]
[1776894269628,41.93,78777.47,4.1,-0.19077,0.0001,17.47823]
[1776894274754,41.93,78776.9,4.1,-0.19081,0.0001,17.47761]
[1776894280076,41.93,78770.51,4.1,-0.19147,0.0001,17.51333]
[1776894285741,41.93,78769.25,4.1,-0.19161,0.0001,17.52088]
[1776894290778,41.93,78774.45,4.1,-0.19109,0.0001,17.49307]
[1776894295825,41.94,78775.44,4.1,-0.191,0.0001,17.48818]
[1776894299956,41.94,78780.9,4.1,-0.19047,0.0001,17.45921]
[1776894300825,41.94,78780.9,4.1,-0.19047,0.0001,17.45921]
[1776894300847,41.94,78780.94,4.1,-0.19046,0.0001,17.45917]
[1776894304344,41.94,78778.11,4.1,-0.19075,0.0001,17.47472]
[1776894304875,41.94,78778.01,4.1,-0.19077,0.0001,17.47542]
[1776894309820,41.94,78779.07,4.1,-0.19067,0.0001,17.47025]
[1776894310231,41.94,78778.83,4.1,-0.1907,0.0001,17.47171]
[1776894312860,41.94,78778.84,4.1,-0.1907,0.0001,17.47168]
[1776894312908,41.94,78778.82,4.1,-0.1907,0.0001,17.47182]
[1776894317969,41.95,78780.23,4.1,-0.19057,0.0001,17.46491]
[1776894321875,41.95,78780.51,4.1,-0.19055,0.0001,17.4637]
[1776894322351,41.95,78781.62,4.1,-0.19044,0.0001,17.45796]
[1776894324818,41.95,78782.26,4.1,-0.19038,0.0001,17.45451]
[1776894324919,41.95,78782.19,4.1,-0.19039,0.0001,17.45497]
[1776894331063,41.95,78783.07,4.1,-0.19028,0.0001,17.44689]
[1776894337105,41.96,78783.85,4.1,-0.19022,0.0001,17.44366]
[1776894339845,41.96,78783.88,4.1,-0.19022,0.0001,17.44367]
[1776894339947,41.96,78783.88,4.1,-0.19023,0.0001,17.44401]
[1776894345161,41.96,78783.58,4.1,-0.19026,0.0001,17.44579]
[1776894351203,41.96,78785.11,4.1,-0.19011,0.0001,17.4377]
[1776894356238,41.96,78781.82,4.1,-0.19045,0.0001,17.45579]
[1776894357868,41.96,78781.82,4.1,-0.19045,0.0001,17.45579]
[1776894357909,41.96,78779.48,4.1,-0.19068,0.0001,17.46856]
[1776894360828,41.96,78774.91,4.1,-0.19115,0.0001,17.49357]
[1776894360929,41.96,78774.92,4.1,-0.19115,0.0001,17.49371]
[1776894366308,41.96,78775.71,4.1,-0.19106,0.0001,17.48917]
[1776894371343,41.96,78783.36,4.1,-0.19029,0.0001,17.44744]
[1776894377883,41.96,78783.86,4.1,-0.19024,0.0001,17.44478]
[1776894379604,41.96,78783.92,4.1,-0.19024,0.0001,17.44457]
[1776894379701,41.96,78784.48,4.1,-0.19018,0.0001,17.44154]
[1776894384730,41.96,78787.07,4.1,-0.18991,0.0001,17.42692]
[1776894390471,41.96,78791.41,4.1,-0.18947,0.0001,17.40297]
[1776894393953,41.96,78804.97,4.1,-0.18808,0.0001,17.32458]
[1776894398265,41.96,78807.67,4.1,-0.18782,0.0001,17.31011]
[1776894405235,41.96,78809.41,4.1,-0.18765,0.0001,17.30106]
[1776894409874,41.96,78811.28,4.1,-0.18748,0.0001,17.29182]
[1776894415653,41.97,78813.13,4.1,-0.18732,0.0001,17.28284]
[1776894420688,41.97,78814.82,4.1,-0.18716,0.0001,17.27452]
[1776894425722,41.97,78813.89,4.1,-0.18727,0.0001,17.28055]
[1776894430967,41.97,78813.82,4.1,-0.18729,0.0001,17.28167]
[1776894438006,41.98,78814.39,4.1,-0.18726,0.0001,17.27984]
[1776894444472,41.98,78811.82,4.1,-0.18754,0.0001,17.29516]
[1776894451503,41.99,78808.9,4.1,-0.18785,0.0001,17.31218]
[1776894458930,41.99,78808.97,4.1,-0.18782,0.0001,17.30816]
[1776894464998,41.99,78807.68,4.1,-0.18796,0.0001,17.31605]
[1776894470033,41.99,78807.72,4.1,-0.18797,0.0001,17.31628]
[1776894475068,41.99,78807.78,4.1,-0.18797,0.0001,17.31637]
[1776894480102,42.0,78807.54,4.1,-0.188,0.0001,17.31807]
[1776894486058,42.0,78807.54,4.1,-0.188,0.0001,17.31836]
[1776894491097,42.0,78812.19,4.1,-0.18755,0.0001,17.29336]
[1776894496363,42.0,78819.97,4.1,-0.18678,0.0001,17.25144]
[1776894496417,42.0,78819.97,4.1,-0.18678,0.0001,17.25144]
[1776894502257,42.0,78822.21,4.1,-0.18658,0.0001,17.24061]
[1776894507671,42.01,78825.37,4.1,-0.18629,0.0001,17.22413]
[1776894509637,42.01,78826.3,4.1,-0.1862,0.0001,17.21948]
[1776894515349,42.01,78826.8,4.1,-0.18615,0.0001,17.21399]
[1776894520382,42.02,78824.94,4.1,-0.18635,0.0001,17.22531]
[1776894525418,42.02,78827.31,4.1,-0.18613,0.0001,17.21349]
[1776894531460,42.03,78827.84,4.1,-0.18611,0.0001,17.21202]
[1776894536495,42.03,78828.29,4.1,-0.18608,0.0001,17.21075]
[1776894541103,42.03,78829.5,4.1,-0.18598,0.0001,17.20486]
[1776894551602,42.04,78838.85,4.1,-0.18511,0.0001,17.15705]
[1776894554593,42.04,78839.71,4.1,-0.18503,0.0001,17.15297]
[1776894561674,42.05,78840.76,4.1,-0.18497,0.0001,17.14971]
[1776894566709,42.06,78843.67,4.1,-0.18471,0.0001,17.13533]
[1776894572750,42.06,78844.29,4.1,-0.18465,0.0001,17.12947]
[1776894580576,42.07,78843.36,4.1,-0.18477,0.0001,17.13578]
[1776894584835,42.1,78833.0,4.1,-0.18595,0.0001,17.2019]
[1776894589870,42.1,78826.15,4.1,-0.18665,0.0001,17.24019]
[1776894595050,42.1,78825.72,4.1,-0.1867,0.0001,17.24324]
[1776894600943,42.1,78821.4,4.1,-0.18714,0.0001,17.26738]
[1776894603968,42.1,78810.11,4.1,-0.18827,0.0001,17.32931]
[1776894610004,42.11,78808.74,4.1,-0.18841,0.0001,17.3369]
[1776894614061,42.11,78808.7,4.1,-0.18842,0.0001,17.33714]
[1776894614162,42.11,78808.57,4.1,-0.18843,0.0001,17.33785]
[1776894614328,42.11,78808.57,4.1,-0.18843,0.0001,17.33785]
[1776894615062,42.11,78808.57,4.1,-0.18843,0.0001,17.33785]
[1776894617259,42.11,78804.04,4.1,-0.18889,0.0001,17.36263]
[1776894618063,42.11,78804.04,4.1,-0.18889,0.0001,17.36263]
[1776894618799,42.11,78804.07,4.1,-0.18888,0.0001,17.36253]
[1776894618804,42.11,78804.07,4.1,-0.18888,0.0001,17.36253]
[1776894621087,42.11,78804.04,4.1,-0.18889,0.0001,17.36301]
[1776894626122,42.11,78805.21,4.1,-0.18878,0.0001,17.35718]
[1776894631157,42.11,78802.53,4.1,-0.18903,0.0001,17.36797]
[1776894637199,42.11,78801.21,4.1,-0.18917,0.0001,17.37578]
[1776894642234,42.11,78801.4,4.1,-0.18916,0.0001,17.37525]
[1776894647270,42.12,78802.82,4.1,-0.18903,0.0001,17.36803]
[1776894652305,42.12,78802.57,4.1,-0.18906,0.0001,17.36992]
[1776894657341,42.12,78801.2,4.1,-0.18921,0.0001,17.37787]
[1776894660032,42.12,78801.2,4.1,-0.18921,0.0001,17.37796]
[1776894660041,42.12,78801.2,4.1,-0.18921,0.0001,17.37796]
[1776894660127,42.12,78801.23,4.1,-0.18921,0.0001,17.37789]
[1776894665397,42.12,78802.57,4.1,-0.18907,0.0001,17.37046]
[1776894667597,42.12,78802.26,4.1,-0.1891,0.0001,17.37212]
[1776894673192,42.12,78802.28,4.1,-0.1891,0.0001,17.37182]
[1776894678627,42.12,78798.89,4.1,-0.18943,0.0001,17.39006]
[1776894682101,42.12,78798.56,4.1,-0.18946,0.0001,17.39162]
[1776894687181,42.12,78799.23,4.1,-0.18939,0.0001,17.38769]
[1776894692099,42.12,78796.51,4.1,-0.18966,0.0001,17.40218]
[1776894692379,42.11,78796.5,4.1,-0.18962,0.0001,17.39775]
[1776894693593,42.11,78794.99,4.1,-0.18978,0.0001,17.406]
[1776894699634,42.11,78789.5,4.1,-0.19033,0.0001,17.43586]
[1776894703194,42.11,78789.35,4.1,-0.19034,0.0001,17.43667]
[1776894703248,42.11,78789.35,4.1,-0.19034,0.0001,17.43664]
[1776894708993,42.12,78787.83,4.1,-0.1905,0.0001,17.44539]
[1776894711940,42.12,78773.82,4.1,-0.19192,0.0001,17.52184]
[1776894713867,42.12,78769.53,4.1,-0.19236,0.0001,17.54512]
[1776894714005,42.12,78769.53,4.1,-0.19236,0.0001,17.54512]
[1776894714272,42.12,78760.29,4.1,-0.19329,0.0001,17.59525]
[1776894716037,42.12,78751.5,4.1,-0.19419,0.0001,17.64286]
[1776894717723,42.12,78751.04,4.1,-0.19424,0.0001,17.64537]
[1776894717868,42.12,78751.04,4.1,-0.19424,0.0001,17.64537]
[1776894718326,42.12,78749.74,4.1,-0.19437,0.0001,17.65229]
[1776894719017,42.12,78763.5,4.1,-0.19297,0.0001,17.57782]
[1776894722048,42.12,78769.0,4.1,-0.19241,0.0001,17.54796]
[1776894722367,42.12,78769.6,4.1,-0.19235,0.0001,17.54471]
[1776894722970,42.12,78769.6,4.1,-0.19235,0.0001,17.54471]
[1776894723325,42.12,78769.6,4.1,-0.19235,0.0001,17.54471]
[1776894723805,42.12,78771.18,4.1,-0.19219,0.0001,17.53606]
[1776894727448,42.12,78772.15,4.1,-0.19209,0.0001,17.53088]
[1776894727454,42.12,78772.15,4.1,-0.19209,0.0001,17.53088]
[1776894727833,42.12,78772.01,4.1,-0.19211,0.0001,17.53166]
[1776894729859,42.12,78771.79,4.1,-0.19213,0.0001,17.53279]
[1776894730997,42.12,78770.98,4.1,-0.19221,0.0001,17.53712]
[1776894731571,42.12,78770.88,4.1,-0.19222,0.0001,17.5376]
[1776894731860,42.12,78770.91,4.1,-0.19221,0.0001,17.53737]
[1776894736896,42.12,78771.01,4.1,-0.19221,0.0001,17.53698]
[1776894741889,42.12,78770.25,4.1,-0.19228,0.0001,17.54124]
[1776894741931,42.12,78770.36,4.1,-0.19227,0.0001,17.54068]
[1776894746966,42.12,78770.67,4.1,-0.19224,0.0001,17.5387]
[1776894753325,42.12,78770.94,4.1,-0.19221,0.0001,17.53706]
[1776894753484,42.12,78770.94,4.1,-0.19221,0.0001,17.53706]
[1776894754015,42.12,78769.81,4.1,-0.19229,0.0001,17.53863]
[1776894759050,42.12,78761.33,4.1,-0.19315,0.0001,17.58484]
[1776894764087,42.12,78750.48,4.1,-0.19425,0.0001,17.64351]
[1776894769120,42.12,78746.98,4.1,-0.1946,0.0001,17.66204]
[1776894774156,42.11,78747.31,4.1,-0.19456,0.0001,17.65976]
[1776894781204,42.11,78748.81,4.1,-0.19439,0.0001,17.65106]
[1776894787246,42.11,78747.6,4.1,-0.19451,0.0001,17.65711]
[1776894792262,42.11,78747.43,4.1,-0.19452,0.0001,17.65759]
[1776894797273,42.11,78748.9,4.1,-0.19436,0.0001,17.64922]
[1776894802274,42.11,78751.53,4.1,-0.19409,0.0001,17.63463]
[1776894807386,42.1,78750.98,4.1,-0.19414,0.0001,17.63726]
[1776894812421,42.1,78752.43,4.1,-0.19395,0.0001,17.62481]
[1776894817456,42.1,78753.92,4.1,-0.19379,0.0001,17.61651]
[1776894821684,42.1,78753.88,4.1,-0.1938,0.0001,17.61659]
[1776894821707,42.1,78753.88,4.1,-0.1938,0.0001,17.61659]
[1776894822030,42.1,78753.88,4.1,-0.1938,0.0001,17.61659]
[1776894822321,42.1,78753.88,4.1,-0.1938,0.0001,17.61659]
[1776894822422,42.1,78755.41,4.1,-0.19364,0.0001,17.6081]
[1776894823180,42.1,78764.65,4.1,-0.1927,0.0001,17.55805]
[1776894824267,42.1,78764.65,4.1,-0.1927,0.0001,17.55805]
[1776894827990,42.1,78767.85,4.1,-0.19237,0.0001,17.54035]
[1776894828061,42.1,78767.85,4.1,-0.19237,0.0001,17.54035]
[1776894828082,42.1,78767.85,4.1,-0.19237,0.0001,17.54035]
[1776894828802,42.1,78770.53,4.1,-0.1921,0.0001,17.52574]
[1776894828862,42.1,78771.03,4.1,-0.19204,0.0001,17.52296]
[1776894831833,42.1,78771.1,4.1,-0.19203,0.0001,17.5222]
[1776894831935,42.1,78771.28,4.1,-0.19201,0.0001,17.52104]
[1776894832876,42.1,78771.28,4.1,-0.19201,0.0001,17.52104]
[1776894832928,42.1,78771.28,4.1,-0.19201,0.0001,17.52104]
[1776894837790,42.1,78772.99,4.1,-0.19183,0.0001,17.5115]
[1776894843638,42.1,78772.92,4.1,-0.19183,0.0001,17.51158]
[1776894845037,42.1,78772.92,4.1,-0.19183,0.0001,17.51158]
[1776894845090,42.1,78772.96,4.1,-0.19183,0.0001,17.51132]
[1776894850687,42.1,78769.29,4.1,-0.1922,0.0001,17.5315]
[1776894855260,42.1,78769.18,4.1,-0.19222,0.0001,17.53218]
[1776894855296,42.1,78769.18,4.1,-0.19222,0.0001,17.53221]
[1776894857489,42.1,78769.53,4.1,-0.19218,0.0001,17.53033]
[1776894857537,42.1,78769.74,4.1,-0.19216,0.0001,17.52913]
[1776894858090,42.1,78769.74,4.1,-0.19216,0.0001,17.52913]
[1776894858158,42.1,78769.74,4.1,-0.19216,0.0001,17.52913]
[1776894858198,42.1,78773.59,4.1,-0.19177,0.0001,17.50818]
[1776894859276,42.1,78773.59,4.1,-0.19177,0.0001,17.50818]
[1776894859377,42.1,78781.26,4.1,-0.19099,0.0001,17.46627]
[1776894860379,42.1,78781.26,4.1,-0.19099,0.0001,17.46627]
[1776894861248,42.1,78789.9,4.1,-0.19012,0.0001,17.4194]
[1776894861814,42.1,78791.07,4.1,-0.19001,0.0001,17.41304]
[1776894862036,42.1,78791.26,4.1,-0.18999,0.0001,17.4121]
[1776894866486,42.1,78780.89,4.1,-0.19103,0.0001,17.46819]
[1776894871834,42.09,78779.31,4.1,-0.19114,0.0001,17.47186]
[1776894877403,42.09,78781.14,4.1,-0.19095,0.0001,17.46149]
[1776894890968,42.09,78779.02,4.1,-0.19114,0.0001,17.47147]
[1776894896004,42.09,78777.91,4.1,-0.19124,0.0001,17.47693]
[1776894901038,42.08,78774.47,4.1,-0.19158,0.0001,17.49503]
[1776894901560,42.08,78774.47,4.1,-0.19158,0.0001,17.49503]
[1776894909094,42.08,78771.04,4.1,-0.1919,0.0001,17.51241]
[1776894910787,42.08,78771.04,4.1,-0.1919,0.0001,17.51224]
[1776894911431,42.08,78771.04,4.1,-0.1919,0.0001,17.51224]
[1776894917150,42.08,78769.39,4.1,-0.19204,0.0001,17.52005]
[1776894922949,42.07,78769.43,4.1,-0.19203,0.0001,17.51912]
[1776894925206,42.07,78785.54,4.1,-0.19039,0.0001,17.43094]
[1776894926539,42.07,78794.89,4.1,-0.18945,0.0001,17.38]
[1776894928069,42.07,78795.07,4.1,-0.18943,0.0001,17.37902]
[1776894928085,42.07,78795.07,4.1,-0.18943,0.0001,17.37902]
[1776894928271,42.07,78795.07,4.1,-0.18943,0.0001,17.37902]
[1776894928303,42.07,78795.92,4.1,-0.18935,0.0001,17.3744]
[1776894928935,42.07,78795.92,4.1,-0.18935,0.0001,17.3744]
[1776894929673,42.07,78796.35,4.1,-0.1893,0.0001,17.37193]
[1776894930841,42.07,78796.97,4.1,-0.18924,0.0001,17.36842]
[1776894931515,42.07,78796.97,4.1,-0.18924,0.0001,17.36842]
[1776894931709,42.07,78798.41,4.1,-0.18906,0.0001,17.35611]
[1776894931976,42.07,78798.41,4.1,-0.18906,0.0001,17.35611]
[1776894932075,42.07,78798.41,4.1,-0.18906,0.0001,17.35611]
[1776894932105,42.07,78798.41,4.1,-0.18906,0.0001,17.35611]
[1776894932160,42.07,78798.41,4.1,-0.18906,0.0001,17.35611]
[1776894934216,42.07,78807.1,4.1,-0.18818,0.0001,17.30853]
[1776894935010,42.07,78809.94,4.1,-0.1879,0.0001,17.29299]
[1776894935560,42.07,78809.94,4.1,-0.1879,0.0001,17.29299]
[1776894935567,42.07,78809.94,4.1,-0.1879,0.0001,17.29299]
[1776894935567,42.07,78809.9,4.1,-0.1879,0.0001,17.29316]
[1776894935725,42.07,78809.9,4.1,-0.1879,0.0001,17.29316]
[1776894935912,42.07,78809.9,4.1,-0.1879,0.0001,17.29316]
[1776894936573,42.07,78809.9,4.1,-0.1879,0.0001,17.29316]
[1776894936793,42.07,78809.94,4.1,-0.1879,0.0001,17.29294]
[1776894936869,42.07,78809.94,4.1,-0.1879,0.0001,17.29294]
[1776894936893,42.07,78809.94,4.1,-0.1879,0.0001,17.29294]
[1776894937219,42.07,78809.94,4.1,-0.1879,0.0001,17.29294]
[1776894937325,42.07,78809.94,4.1,-0.1879,0.0001,17.29294]
[1776894937384,42.07,78808.36,4.1,-0.18805,0.0001,17.30141]
[1776894940059,42.07,78806.28,4.1,-0.18826,0.0001,17.31272]
[1776894945347,42.07,78806.28,4.1,-0.18826,0.0001,17.3125]
[1776894951389,42.07,78806.1,4.1,-0.18827,0.0001,17.31329]
[1776894951913,42.07,78806.1,4.1,-0.18827,0.0001,17.31329]
[1776894952602,42.07,78806.1,4.1,-0.18827,0.0001,17.31329]
[1776894958438,42.07,78806.77,4.1,-0.1882,0.0001,17.30947]
[1776894963473,42.07,78816.27,4.1,-0.18725,0.0001,17.25762]
[1776894968508,42.07,78818.39,4.1,-0.18705,0.0001,17.24638]
[1776894973543,42.07,78818.85,4.1,-0.18701,0.0001,17.24424]
[1776894978578,42.07,78819.29,4.1,-0.18697,0.0001,17.2422]
[1776894983613,42.07,78820.91,4.1,-0.18682,0.0001,17.23375]
[1776894988651,42.07,78822.18,4.1,-0.1867,0.0001,17.22724]
[1776894991586,42.07,78821.93,4.1,-0.18672,0.0001,17.22869]
[1776894994663,42.07,78822.1,4.1,-0.18668,0.0001,17.22383]
[1776895000824,42.07,78822.14,4.1,-0.18668,0.0001,17.22386]
[1776895003486,42.08,78822.6,4.1,-0.18664,0.0001,17.22168]
[1776895004319,42.08,78822.67,4.1,-0.18664,0.0001,17.22147]
[1776895009794,42.08,78832.17,4.1,-0.18571,0.0001,17.17031]
[1776895011872,42.08,78832.17,4.1,-0.18571,0.0001,17.17031]
[1776895011973,42.08,78832.38,4.1,-0.18569,0.0001,17.16945]
[1776895017215,42.08,78832.12,4.1,-0.18572,0.0001,17.17088]
[1776895023893,42.08,78832.47,4.1,-0.18568,0.0001,17.16901]
[1776895028927,42.08,78834.07,4.1,-0.18553,0.0001,17.16033]
[1776895033963,42.08,78834.83,4.1,-0.18545,0.0001,17.15633]
[1776895038997,42.08,78834.89,4.1,-0.18545,0.0001,17.1561]
[1776895045042,42.08,78835.72,4.1,-0.18537,0.0001,17.15182]
[1776895050077,42.08,78831.86,4.1,-0.18576,0.0001,17.173]
[1776895055319,42.08,78837.28,4.1,-0.18519,0.0001,17.13911]
[1776895060147,42.08,78851.7,4.1,-0.18377,0.0001,17.06077]
[1776895063776,42.09,78848.51,4.1,-0.1841,0.0001,17.07864]
[1776895069253,42.09,78847.85,4.1,-0.18417,0.0001,17.08276]
[1776895073809,42.09,78845.02,4.1,-0.18446,0.0001,17.09869]
[1776895079971,42.09,78844.58,4.1,-0.18451,0.0001,17.10141]
[1776895085553,42.09,78843.81,4.1,-0.18458,0.0001,17.10582]
[1776895090909,42.09,78842.1,4.1,-0.18475,0.0001,17.11524]
[1776895096400,42.09,78836.86,4.1,-0.18527,0.0001,17.14391]
[1776895101435,42.09,78831.84,4.1,-0.18577,0.0001,17.17117]
[1776895103449,42.09,78822.07,4.1,-0.18673,0.0001,17.22441]
[1776895108483,42.09,78819.37,4.1,-0.18699,0.0001,17.23854]
[1776895113520,42.09,78819.32,4.1,-0.18695,0.0001,17.23382]
[1776895114017,42.09,78819.32,4.1,-0.18695,0.0001,17.23382]
[1776895114526,42.08,78819.21,4.1,-0.18696,0.0001,17.2343]
[1776895115742,42.08,78819.21,4.1,-0.18696,0.0001,17.2343]
[1776895117380,42.08,78818.6,4.1,-0.18702,0.0001,17.23768]
[1776895117521,42.08,78818.6,4.1,-0.18702,0.0001,17.23768]
[1776895117794,42.09,78810.79,4.1,-0.1878,0.0001,17.28031]
[1776895118256,42.09,78810.79,4.1,-0.1878,0.0001,17.28031]
[1776895118556,42.09,78799.01,4.1,-0.18898,0.0001,17.3445]
[1776895119093,42.09,78799.01,4.1,-0.18898,0.0001,17.3445]
[1776895119563,42.08,78796.03,4.1,-0.18928,0.0001,17.36069]
[1776895122583,42.08,78786.01,4.1,-0.19028,0.0001,17.41513]
[1776895125605,42.08,78776.93,4.1,-0.19119,0.0001,17.46416]
[1776895125789,42.08,78776.93,4.1,-0.19119,0.0001,17.46416]
[1776895125952,42.08,78776.93,4.1,-0.19119,0.0001,17.46416]
[1776895131949,42.08,78778.45,4.1,-0.19102,0.0001,17.45489]
[1776895133017,42.08,78780.94,4.1,-0.19077,0.0001,17.44123]
[1776895133661,42.08,78786.2,4.1,-0.19023,0.0001,17.41237]
[1776895133831,42.08,78786.2,4.1,-0.19023,0.0001,17.41237]
[1776895139703,42.08,78791.86,4.1,-0.18965,0.0001,17.38052]
[1776895140662,42.08,78791.86,4.1,-0.18965,0.0001,17.38052]
[1776895141504,42.08,78791.86,4.1,-0.18964,0.0001,17.38037]
[1776895141839,42.07,78794.93,4.1,-0.18933,0.0001,17.3635]
[1776895141844,42.07,78794.93,4.1,-0.18933,0.0001,17.3635]
[1776895144501,42.07,78804.79,4.1,-0.18834,0.0001,17.30958]
[1776895145595,42.07,78806.29,4.1,-0.18819,0.0001,17.30134]
[1776895147764,42.07,78804.05,4.1,-0.18841,0.0001,17.31348]
[1776895150127,42.07,78797.74,4.1,-0.18904,0.0001,17.3476]
[1776895150707,42.07,78797.74,4.1,-0.18904,0.0001,17.3476]
[1776895150769,42.07,78797.74,4.1,-0.18904,0.0001,17.34759]
[1776895153801,42.07,78783.84,4.1,-0.19044,0.0001,17.42319]
[1776895159256,42.07,78787.43,4.1,-0.19007,0.0001,17.40329]
[1776895164878,42.07,78788.47,4.1,-0.18996,0.0001,17.39722]
[1776895171020,42.07,78788.44,4.1,-0.18996,0.0001,17.39722]
[1776895176962,42.07,78788.1,4.1,-0.18995,0.0001,17.3943]
[1776895182026,42.07,78788.3,4.1,-0.18993,0.0001,17.39303]
[1776895183084,42.07,78788.3,4.1,-0.18993,0.0001,17.39299]
[1776895183183,42.07,78788.3,4.1,-0.18993,0.0001,17.39295]
[1776895185146,42.07,78788.58,4.1,-0.18989,0.0001,17.39128]
[1776895185251,42.07,78788.6,4.1,-0.18989,0.0001,17.39103]
[1776895191059,42.07,78788.55,4.1,-0.18989,0.0001,17.39104]
[1776895196095,42.06,78789.15,4.1,-0.18983,0.0001,17.38758]
[1776895201066,42.06,78788.97,4.1,-0.18984,0.0001,17.38841]
[1776895201372,42.06,78770.46,4.1,-0.19171,0.0001,17.48903]
[1776895202502,42.06,78770.46,4.1,-0.19171,0.0001,17.48903]
[1776895202599,42.06,78759.44,4.1,-0.19282,0.0001,17.54873]
[1776895203730,42.06,78759.44,4.1,-0.19282,0.0001,17.54873]
[1776895203825,42.06,78759.6,4.1,-0.1928,0.0001,17.54739]
[1776895204222,42.06,78759.6,4.1,-0.1928,0.0001,17.54739]
[1776895204287,42.06,78759.6,4.1,-0.1928,0.0001,17.54739]
[1776895204362,42.06,78759.6,4.1,-0.1928,0.0001,17.54739]
[1776895204380,42.06,78759.6,4.1,-0.1928,0.0001,17.54739]
[1776895204682,42.06,78759.6,4.1,-0.1928,0.0001,17.54739]
[1776895204707,42.06,78759.6,4.1,-0.1928,0.0001,17.54739]
[1776895204776,42.06,78759.6,4.1,-0.1928,0.0001,17.54739]
[1776895205486,42.06,78765.05,4.1,-0.19225,0.0001,17.51782]
[1776895205519,42.06,78765.05,4.1,-0.19225,0.0001,17.51782]
[1776895205676,42.06,78777.53,4.1,-0.19098,0.0001,17.44972]
[1776895206422,42.06,78777.53,4.1,-0.19098,0.0001,17.44972]
[1776895208208,42.06,78784.03,4.1,-0.19032,0.0001,17.414]
[1776895210701,42.06,78784.78,4.1,-0.19024,0.0001,17.4096]
[1776895216268,42.06,78789.28,4.1,-0.18977,0.0001,17.38415]
[1776895218084,42.06,78790.24,4.1,-0.18967,0.0001,17.3788]
[1776895218247,42.06,78790.24,4.1,-0.18967,0.0001,17.3788]
[1776895218878,42.06,78790.24,4.1,-0.18967,0.0001,17.3788]
[1776895218979,42.05,78790.27,4.1,-0.18966,0.0001,17.37842]
[1776895222840,42.05,78794.02,4.1,-0.18927,0.0001,17.35729]
[1776895223609,42.05,78794.29,4.1,-0.18924,0.0001,17.3556]
[1776895223769,42.05,78794.29,4.1,-0.18924,0.0001,17.3556]
[1776895223865,42.05,78794.29,4.1,-0.18924,0.0001,17.3556]
[1776895224779,42.05,78805.78,4.1,-0.18808,0.0001,17.29259]
[1776895225331,42.05,78816.22,4.1,-0.18704,0.0001,17.2356]
[1776895228899,42.05,78819.81,4.1,-0.18668,0.0001,17.21586]
[1776895229246,42.05,78820.49,4.1,-0.18661,0.0001,17.21206]
[1776895229836,42.05,78820.49,4.1,-0.18661,0.0001,17.21206]
[1776895230186,42.05,78821.29,4.1,-0.18653,0.0001,17.20766]
[1776895230821,42.05,78821.29,4.1,-0.18653,0.0001,17.20766]
[1776895232180,42.05,78821.3,4.1,-0.1865,0.0001,17.20317]
[1776895232563,42.05,78831.82,4.1,-0.18545,0.0001,17.14565]
[1776895233989,42.05,78831.82,4.1,-0.18545,0.0001,17.14565]
[1776895234264,42.05,78834.84,4.1,-0.18515,0.0001,17.12916]
[1776895239431,42.05,78838.13,4.1,-0.18484,0.0001,17.11165]
[1776895243165,42.05,78839.09,4.1,-0.18475,0.0001,17.10668]
[1776895249501,42.05,78830.29,4.1,-0.18562,0.0001,17.15515]
[1776895254543,42.05,78833.27,4.1,-0.18533,0.0001,17.13892]
[1776895256026,42.05,78834.69,4.1,-0.18519,0.0001,17.13118]
[1776895256032,42.05,78834.69,4.1,-0.18519,0.0001,17.13118]
[1776895257001,42.05,78841.7,4.1,-0.18449,0.0001,17.09283]
[1776895259152,42.05,78844.3,4.1,-0.18424,0.0001,17.07856]
[1776895261607,42.05,78844.37,4.1,-0.18423,0.0001,17.0781]
[1776895261651,42.05,78844.37,4.1,-0.18423,0.0001,17.0781]
[1776895261663,42.05,78844.37,4.1,-0.18423,0.0001,17.0781]
[1776895262600,42.05,78842.79,4.1,-0.18438,0.0001,17.08672]
[1776895262966,42.05,78833.52,4.1,-0.1853,0.0001,17.13742]
[1776895263118,42.05,78833.52,4.1,-0.1853,0.0001,17.13742]
[1776895265182,42.05,78830.79,4.1,-0.18557,0.0001,17.15223]
[1776895265211,42.05,78830.79,4.1,-0.18557,0.0001,17.15223]
[1776895265476,42.05,78830.79,4.1,-0.18557,0.0001,17.15223]
[1776895265614,42.05,78830.5,4.1,-0.1856,0.0001,17.15368]
[1776895267995,42.05,78821.37,4.1,-0.1865,0.0001,17.20355]
[1776895269467,42.05,78815.56,4.1,-0.18708,0.0001,17.2353]
[1776895274988,42.05,78811.93,4.1,-0.18743,0.0001,17.25446]
[1776895281726,42.05,78810.91,4.1,-0.18752,0.0001,17.25911]
[1776895284376,42.05,78810.91,4.1,-0.18751,0.0001,17.25884]
[1776895289929,42.04,78810.77,4.1,-0.18751,0.0001,17.25892]
[1776895294985,42.04,78810.66,4.1,-0.18748,0.0001,17.25432]
[1776895300087,42.04,78816.78,4.1,-0.18686,0.0001,17.22025]
[1776895305772,42.04,78821.69,4.1,-0.18636,0.0001,17.19292]
[1776895306300,42.04,78821.72,4.1,-0.18635,0.0001,17.19269]
[1776895307339,42.04,78821.76,4.1,-0.18635,0.0001,17.1924]
[1776895307908,42.04,78821.49,4.1,-0.18637,0.0001,17.19366]
[1776895312960,42.03,78822.79,4.1,-0.18623,0.0001,17.18573]
[1776895314805,42.03,78826.14,4.1,-0.18589,0.0001,17.16701]
[1776895314961,42.03,78827.53,4.1,-0.18575,0.0001,17.15923]
[1776895319996,42.03,78826.9,4.1,-0.18581,0.0001,17.16253]
[1776895325032,42.03,78825.27,4.1,-0.18597,0.0001,17.17129]
[1776895326928,42.03,78825.51,4.1,-0.18594,0.0001,17.16993]
[1776895332081,42.03,78819.75,4.1,-0.18651,0.0001,17.20108]
[1776895333495,42.03,78819.75,4.1,-0.18651,0.0001,17.201]
[1776895334095,42.03,78819.83,4.1,-0.1865,0.0001,17.20036]
[1776895334727,42.03,78819.83,4.1,-0.1865,0.0001,17.20036]
[1776895335102,42.03,78814.71,4.1,-0.187,0.0001,17.22815]
[1776895336109,42.03,78803.27,4.1,-0.18814,0.0001,17.29052]
[1776895338982,42.03,78798.44,4.1,-0.18862,0.0001,17.31644]
[1776895339594,42.03,78796.9,4.1,-0.18877,0.0001,17.32461]
[1776895340137,42.02,78787.87,4.1,-0.18967,0.0001,17.37363]
[1776895341877,42.02,78783.51,4.1,-0.19011,0.0001,17.3971]
[1776895342151,42.02,78783.15,4.1,-0.19014,0.0001,17.39875]
[1776895342174,42.02,78783.15,4.1,-0.19014,0.0001,17.39875]
[1776895342854,42.02,78783.15,4.1,-0.19014,0.0001,17.39875]
[1776895343754,42.02,78783.15,4.1,-0.19013,0.0001,17.39857]
[1776895344585,42.02,78781.72,4.1,-0.19028,0.0001,17.40636]
[1776895345188,42.02,78781.2,4.1,-0.19033,0.0001,17.40901]
[1776895346143,42.02,78781.24,4.1,-0.19031,0.0001,17.40809]
[1776895347596,42.02,78791.61,4.1,-0.18927,0.0001,17.35158]
[1776895354289,42.02,78793.87,4.1,-0.18901,0.0001,17.33507]
[1776895357079,42.02,78781.37,4.1,-0.19027,0.0001,17.40327]
[1776895357405,42.02,78781.37,4.1,-0.19027,0.0001,17.40327]
[1776895357820,42.02,78781.37,4.1,-0.19027,0.0001,17.40327]
[1776895357983,42.02,78781.94,4.1,-0.19021,0.0001,17.40026]
[1776895358473,42.02,78781.94,4.1,-0.19021,0.0001,17.40026]
[1776895358922,42.02,78771.82,4.1,-0.19124,0.0001,17.45536]
[1776895359821,42.02,78771.82,4.1,-0.19124,0.0001,17.45536]
[1776895359888,42.02,78771.91,4.1,-0.19123,0.0001,17.45489]
[1776895362867,42.02,78774.61,4.1,-0.19095,0.0001,17.44014]
[1776895362968,42.02,78774.5,4.1,-0.19096,0.0001,17.44058]
[1776895364664,42.02,78773.93,4.1,-0.19102,0.0001,17.44368]
[1776895369006,42.02,78769.47,4.1,-0.19147,0.0001,17.46807]
[1776895371365,42.02,78768.56,4.1,-0.19157,0.0001,17.47307]
[1776895371678,42.02,78768.56,4.1,-0.19157,0.0001,17.47307]
[1776895373280,42.02,78761.39,4.1,-0.19229,0.0001,17.51201]
[1776895374977,42.02,78759.62,4.1,-0.19247,0.0001,17.52163]
[1776895375719,42.02,78760.86,4.1,-0.19234,0.0001,17.51478]
[1776895380521,42.02,78757.83,4.1,-0.19265,0.0001,17.53097]
[1776895382462,42.02,78757.61,4.1,-0.19267,0.0001,17.53209]
[1776895382473,42.02,78757.61,4.1,-0.19267,0.0001,17.53209]
[1776895383716,42.02,78756.61,4.1,-0.19277,0.0001,17.53728]
[1776895383798,42.02,78745.81,4.1,-0.19387,0.0001,17.5959]
[1776895385793,42.02,78742.52,4.1,-0.1942,0.0001,17.61362]
[1776895385800,42.02,78742.52,4.1,-0.1942,0.0001,17.61362]
[1776895385878,42.02,78742.52,4.1,-0.1942,0.0001,17.61362]
[1776895386183,42.02,78742.52,4.1,-0.1942,0.0001,17.61362]
[1776895386166,42.02,78742.6,4.1,-0.19419,0.0001,17.61311]
[1776895386882,42.02,78742.6,4.1,-0.19419,0.0001,17.61311]
[1776895386983,42.02,78755.2,4.1,-0.1929,0.0001,17.54452]
[1776895390820,42.02,78760.91,4.1,-0.19232,0.0001,17.51335]
[1776895394788,42.02,78763.42,4.1,-0.19206,0.0001,17.4996]
[1776895395645,42.02,78760.86,4.1,-0.19232,0.0001,17.51348]
[1776895395650,42.02,78750.84,4.1,-0.19334,0.0001,17.56785]
[1776895396491,42.02,78750.84,4.1,-0.19334,0.0001,17.56785]
[1776895396810,42.02,78750.84,4.1,-0.19334,0.0001,17.56785]
[1776895397201,42.02,78750.84,4.1,-0.19334,0.0001,17.56785]
[1776895397605,42.01,78743.36,4.1,-0.1941,0.0001,17.60814]
[1776895399218,42.01,78752.74,4.1,-0.19314,0.0001,17.55701]
[1776895400956,42.01,78747.83,4.1,-0.19363,0.0001,17.58352]
[1776895402320,42.01,78744.22,4.1,-0.194,0.0001,17.60295]
[1776895402426,42.01,78744.22,4.1,-0.194,0.0001,17.60295]
[1776895405299,42.01,78755.06,4.1,-0.19289,0.0001,17.5437]
[1776895405313,42.01,78755.06,4.1,-0.19289,0.0001,17.5437]
[1776895405351,42.01,78755.06,4.1,-0.19289,0.0001,17.5437]
[1776895406525,42.01,78757.54,4.1,-0.19263,0.0001,17.53015]
[1776895407610,42.01,78756.32,4.1,-0.19276,0.0001,17.53665]
[1776895407634,42.01,78756.32,4.1,-0.19276,0.0001,17.53665]
[1776895411580,42.01,78748.48,4.1,-0.19355,0.0001,17.579]
[1776895412739,42.01,78747.74,4.1,-0.19359,0.0001,17.57856]
[1776895413825,42.01,78747.58,4.1,-0.1936,0.0001,17.57919]
[1776895418942,42.01,78747.56,4.1,-0.1936,0.0001,17.57877]
[1776895422599,42.01,78744.92,4.1,-0.19385,0.0001,17.5925]
[1776895426758,42.0,78743.96,4.1,-0.19395,0.0001,17.59732]
[1776895431683,42.0,78742.64,4.1,-0.19407,0.0001,17.60382]
[1776895434073,42.0,78739.21,4.1,-0.19441,0.0001,17.62215]
[1776895435206,42.0,78737.26,4.1,-0.19461,0.0001,17.63242]
[1776895436754,42.0,78732.49,4.1,-0.19509,0.0001,17.6581]
[1776895437851,42.0,78732.29,4.1,-0.19511,0.0001,17.659]
[1776895437872,42.0,78731.1,4.1,-0.19523,0.0001,17.66525]
[1776895438779,42.0,78731.1,4.1,-0.19523,0.0001,17.66525]
[1776895438919,42.0,78731.1,4.1,-0.19523,0.0001,17.66525]
[1776895440830,42.0,78726.02,4.1,-0.19575,0.0001,17.69249]
[1776895440855,42.0,78725.19,4.1,-0.19583,0.0001,17.69689]
[1776895442832,42.0,78725.49,4.1,-0.1958,0.0001,17.69516]
[1776895442869,42.0,78736.89,4.1,-0.19462,0.0001,17.63316]
[1776895444840,41.99,78737.1,4.1,-0.1946,0.0001,17.63178]
[1776895444914,41.99,78737.1,4.1,-0.1946,0.0001,17.63178]
[1776895444952,41.99,78737.1,4.1,-0.1946,0.0001,17.63178]
[1776895445326,41.99,78739.54,4.1,-0.19434,0.0001,17.61823]
[1776895445920,41.99,78739.54,4.1,-0.19434,0.0001,17.61823]
[1776895445941,41.99,78739.54,4.1,-0.19434,0.0001,17.61823]
[1776895445949,41.99,78739.54,4.1,-0.19434,0.0001,17.61823]
[1776895445979,41.99,78739.54,4.1,-0.19434,0.0001,17.61823]
[1776895446086,41.99,78739.54,4.1,-0.19434,0.0001,17.61823]
[1776895446162,41.99,78739.54,4.1,-0.19434,0.0001,17.61823]
[1776895446265,41.99,78753.6,4.1,-0.1929,0.0001,17.54176]
[1776895446853,41.99,78753.6,4.1,-0.1929,0.0001,17.54176]
[1776895447196,41.99,78763.34,4.1,-0.19191,0.0001,17.48863]
[1776895447634,41.99,78763.34,4.1,-0.19191,0.0001,17.48863]
[1776895447770,41.99,78763.34,4.1,-0.19191,0.0001,17.48863]
[1776895447810,41.99,78763.34,4.1,-0.19191,0.0001,17.48863]
[1776895449797,41.99,78754.99,4.1,-0.19276,0.0001,17.53406]
[1776895449922,41.99,78755.93,4.1,-0.19266,0.0001,17.52893]
[1776895452841,41.99,78757.47,4.1,-0.1925,0.0001,17.52023]
[1776895452943,41.99,78757.24,4.1,-0.19252,0.0001,17.52134]
[1776895453471,41.99,78757.24,4.1,-0.19252,0.0001,17.52134]
[1776895454155,41.99,78757.24,4.1,-0.19252,0.0001,17.52134]
[1776895455965,41.99,78769.66,4.1,-0.19126,0.0001,17.45372]
[1776895456280,41.99,78769.66,4.1,-0.19126,0.0001,17.45372]
[1776895462006,41.99,78772.94,4.1,-0.19094,0.0001,17.43634]
[1776895467042,41.99,78775.04,4.1,-0.19073,0.0001,17.4254]
[1776895470865,42.0,78774.4,4.1,-0.1908,0.0001,17.42922]
[1776895471090,42.0,78774.4,4.1,-0.19077,0.0001,17.42496]
[1776895476105,41.99,78774.91,4.1,-0.19072,0.0001,17.42204]
[1776895482042,41.99,78774.87,4.1,-0.19072,0.0001,17.42213]
[1776895482148,41.99,78775.41,4.1,-0.19066,0.0001,17.41912]
[1776895484430,41.99,78777.52,4.1,-0.19045,0.0001,17.40729]
[1776895485929,41.99,78781.6,4.1,-0.19003,0.0001,17.38489]
[1776895486488,41.99,78785.3,4.1,-0.18966,0.0001,17.36459]
[1776895494267,41.99,78785.98,4.1,-0.18958,0.0001,17.36038]
[1776895495700,41.99,78785.98,4.1,-0.18957,0.0001,17.36009]
[1776895496326,41.99,78781.15,4.1,-0.19006,0.0001,17.38624]
[1776895497548,41.99,78778.72,4.1,-0.1903,0.0001,17.39935]
[1776895501611,41.99,78784.51,4.1,-0.1897,0.0001,17.36713]
[1776895504277,41.99,78791.49,4.1,-0.189,0.0001,17.32887]
[1776895504456,41.99,78791.28,4.1,-0.18902,0.0001,17.32996]
[1776895510217,41.99,78791.31,4.1,-0.18901,0.0001,17.32955]
[1776895513096,41.98,78791.16,4.1,-0.18902,0.0001,17.33018]
[1776895514290,41.98,78791.16,4.1,-0.18902,0.0001,17.33006]
[1776895516439,41.98,78793.98,4.1,-0.18873,0.0001,17.31455]
[1776895516921,41.98,78793.98,4.1,-0.18873,0.0001,17.31455]
[1776895516957,41.98,78793.98,4.1,-0.18873,0.0001,17.31455]
[1776895518400,41.98,78807.45,4.1,-0.18738,0.0001,17.24087]
[1776895523435,41.98,78805.73,4.1,-0.18756,0.0001,17.25048]
[1776895525592,41.98,78807.3,4.1,-0.1874,0.0001,17.24193]
[1776895528889,41.98,78806.57,4.1,-0.18748,0.0001,17.24609]
[1776895529489,41.98,78805.63,4.1,-0.18757,0.0001,17.25128]
[1776895529622,41.98,78805.63,4.1,-0.18757,0.0001,17.25128]
[1776895529762,41.98,78805.63,4.1,-0.18757,0.0001,17.25128]
[1776895530796,41.99,78789.66,4.1,-0.18918,0.0001,17.33861]
[1776895534334,41.98,78782.55,4.1,-0.18986,0.0001,17.37287]
[1776895534448,41.98,78784.81,4.1,-0.18963,0.0001,17.36034]
[1776895535570,41.98,78791.56,4.1,-0.18895,0.0001,17.32349]
[1776895539641,41.98,78797.14,4.1,-0.18838,0.0001,17.29295]
[1776895540577,41.98,78791.66,4.1,-0.18894,0.0001,17.32288]
[1776895540948,41.98,78791.66,4.1,-0.18894,0.0001,17.32288]
[1776895540963,41.98,78791.66,4.1,-0.18894,0.0001,17.32288]
[1776895541086,41.98,78791.66,4.1,-0.18894,0.0001,17.32288]
[1776895541327,41.98,78791.66,4.1,-0.18894,0.0001,17.32288]
[1776895541188,41.98,78785.43,4.1,-0.18956,0.0001,17.35688]
[1776895541780,41.98,78785.43,4.1,-0.18956,0.0001,17.35688]
[1776895542317,41.98,78770.67,4.1,-0.19106,0.0001,17.43743]
[1776895542759,41.98,78761.75,4.1,-0.19196,0.0001,17.486]
[1776895544670,41.98,78757.38,4.1,-0.1924,0.0001,17.50979]
[1776895545468,41.98,78755.64,4.1,-0.19258,0.0001,17.51924]
[1776895546046,41.98,78755.64,4.1,-0.19258,0.0001,17.51924]
[1776895548690,41.98,78767.71,4.1,-0.19136,0.0001,17.45364]
[1776895552149,41.98,78767.69,4.1,-0.19136,0.0001,17.45387]
[1776895552158,41.98,78767.69,4.1,-0.19136,0.0001,17.45387]
[1776895557675,41.99,78759.54,4.1,-0.19219,0.0001,17.4985]
[1776895560603,41.99,78759.54,4.1,-0.19219,0.0001,17.49854]
[1776895560679,41.99,78759.54,4.1,-0.19219,0.0001,17.49854]
[1776895562560,41.99,78763.25,4.1,-0.19182,0.0001,17.4784]
[1776895563352,41.99,78763.25,4.1,-0.19182,0.0001,17.4784]
[1776895562711,41.99,78766.48,4.1,-0.19149,0.0001,17.46087]
[1776895564348,41.99,78766.48,4.1,-0.19149,0.0001,17.46087]
[1776895564367,41.99,78771.64,4.1,-0.19096,0.0001,17.43254]
[1776895564893,41.99,78771.64,4.1,-0.19096,0.0001,17.43254]
[1776895565363,41.99,78784.16,4.1,-0.1897,0.0001,17.36422]
[1776895565776,41.99,78784.16,4.1,-0.1897,0.0001,17.36422]
[1776895566339,41.99,78784.16,4.1,-0.1897,0.0001,17.36422]
[1776895567384,41.99,78791.24,4.1,-0.18898,0.0001,17.32558]
[1776895567832,41.98,78798.88,4.1,-0.18822,0.0001,17.28383]
[1776895568763,41.99,78803.39,4.1,-0.18777,0.0001,17.25929]
[1776895574794,41.99,78794.5,4.1,-0.18867,0.0001,17.3083]
[1776895576055,41.99,78794.5,4.1,-0.18867,0.0001,17.3083]
[1776895576489,41.99,78793.92,4.1,-0.18873,0.0001,17.3115]
[1776895581844,41.99,78792.04,4.1,-0.18891,0.0001,17.32178]
[1776895584259,41.99,78791.96,4.1,-0.18892,0.0001,17.32221]
[1776895585424,41.99,78791.29,4.1,-0.18899,0.0001,17.32586]
[1776895591245,41.99,78793.28,4.1,-0.18879,0.0001,17.31495]
[1776895592921,41.99,78803.13,4.1,-0.18777,0.0001,17.25683]
[1776895593862,41.99,78803.13,4.1,-0.18777,0.0001,17.25683]
[1776895593928,41.99,78805.49,4.1,-0.18753,0.0001,17.24401]
[1776895598960,41.99,78805.44,4.1,-0.18754,0.0001,17.24417]
[1776895604164,41.99,78805.85,4.1,-0.18749,0.0001,17.24179]
[1776895605442,41.99,78806.36,4.1,-0.18744,0.0001,17.23895]
[1776895610748,41.99,78806.11,4.1,-0.18746,0.0001,17.24022]
[1776895616081,41.99,78805.41,4.1,-0.18753,0.0001,17.24392]
[1776895616802,41.99,78805.34,4.1,-0.18754,0.0001,17.24423]
[1776895622126,41.98,78805.03,4.1,-0.18757,0.0001,17.24573]
[1776895624833,41.98,78804.42,4.1,-0.18763,0.0001,17.24898]
[1776895625211,41.98,78804.42,4.1,-0.18763,0.0001,17.24898]
[1776895630603,41.98,78800.23,4.1,-0.18804,0.0001,17.27149]
[1776895635530,41.98,78803.37,4.1,-0.18772,0.0001,17.25398]
[1776895635887,41.98,78803.37,4.1,-0.18772,0.0001,17.25398]
[1776895636190,41.98,78803.37,4.1,-0.18772,0.0001,17.25398]
[1776895636493,41.98,78797.68,4.1,-0.18829,0.0001,17.28502]
[1776895640572,41.98,78787.59,4.1,-0.18929,0.0001,17.33957]
[1776895641862,41.98,78783.76,4.1,-0.18967,0.0001,17.3603]
[1776895642266,41.98,78781.39,4.1,-0.18991,0.0001,17.37316]
[1776895646633,41.98,78782.75,4.1,-0.18977,0.0001,17.36544]
[1776895647100,41.98,78782.75,4.1,-0.18977,0.0001,17.36544]
[1776895647301,41.98,78795.03,4.1,-0.18853,0.0001,17.29832]
[1776895647686,41.98,78795.03,4.1,-0.18853,0.0001,17.29832]
[1776895648454,41.98,78804.99,4.1,-0.18753,0.0001,17.24389]
[1776895649095,41.98,78804.99,4.1,-0.18753,0.0001,17.24389]
[1776895653019,41.98,78805.49,4.1,-0.18746,0.0001,17.23719]
[1776895658115,41.98,78805.01,4.1,-0.18751,0.0001,17.24034]
[1776895658751,41.98,78805.29,4.1,-0.18749,0.0001,17.23891]
[1776895659388,41.98,78805.26,4.1,-0.18749,0.0001,17.23904]
[1776895662604,41.98,78803.11,4.1,-0.1877,0.0001,17.25069]
[1776895664446,41.98,78798.67,4.1,-0.18815,0.0001,17.27491]
[1776895670465,41.98,78793.85,4.1,-0.18862,0.0001,17.30044]
[1776895675532,41.98,78794.49,4.1,-0.18854,0.0001,17.29643]
[1776895675533,41.98,78794.49,4.1,-0.18854,0.0001,17.29643]
[1776895678196,41.98,78794.46,4.1,-0.18854,0.0001,17.29634]
[1776895684563,41.97,78794.35,4.1,-0.18854,0.0001,17.29587]
[1776895689990,41.97,78793.81,4.1,-0.18858,0.0001,17.29831]
[1776895690791,41.97,78793.85,4.1,-0.18857,0.0001,17.29797]
[1776895691280,41.97,78793.85,4.1,-0.18857,0.0001,17.29797]
[1776895691518,41.97,78790.24,4.1,-0.18893,0.0001,17.31742]
[1776895696489,41.97,78788.7,4.1,-0.18909,0.0001,17.32575]
[1776895700493,41.97,78788.37,4.1,-0.18912,0.0001,17.32746]
[1776895700593,41.97,78788.41,4.1,-0.18911,0.0001,17.32717]
[1776895702362,41.97,78793.37,4.1,-0.18861,0.0001,17.30004]
[1776895702380,41.97,78803.03,4.1,-0.18764,0.0001,17.2473]
[1776895702871,41.97,78803.03,4.1,-0.18764,0.0001,17.2473]
[1776895703028,41.97,78803.03,4.1,-0.18764,0.0001,17.2473]
[1776895703699,41.97,78816.15,4.1,-0.18633,0.0001,17.17557]
[1776895704845,41.97,78816.15,4.1,-0.18633,0.0001,17.17557]
[1776895705230,41.97,78817.67,4.1,-0.18619,0.0001,17.1674]
[1776895709106,41.97,78818.13,4.1,-0.18614,0.0001,17.16498]
[1776895711056,41.97,78818.2,4.1,-0.18614,0.0001,17.16466]
[1776895711098,41.97,78818.2,4.1,-0.18614,0.0001,17.16466]
[1776895711171,41.97,78818.2,4.1,-0.18614,0.0001,17.16466]
[1776895711229,41.97,78818.2,4.1,-0.18614,0.0001,17.16466]
[1776895712762,41.97,78827.85,4.1,-0.18515,0.0001,17.10753]
[1776895716559,41.97,78828.96,4.1,-0.18504,0.0001,17.10161]
[1776895720877,41.97,78827.58,4.1,-0.18518,0.0001,17.10956]
[1776895721015,41.97,78827.58,4.1,-0.18518,0.0001,17.10956]
[1776895721180,41.97,78827.58,4.1,-0.18518,0.0001,17.10956]
[1776895721517,41.97,78829.44,4.1,-0.185,0.0001,17.09942]
[1776895722525,41.97,78838.65,4.1,-0.18409,0.0001,17.04891]
[1776895726488,41.97,78844.74,4.1,-0.18349,0.0001,17.01561]
[1776895728036,41.97,78844.13,4.1,-0.18355,0.0001,17.01915]
[1776895729663,41.97,78844.7,4.1,-0.18349,0.0001,17.01608]
[1776895731397,41.97,78845.03,4.1,-0.18346,0.0001,17.01432]
[1776895731855,41.97,78844.88,4.1,-0.18348,0.0001,17.01527]
[1776895736929,41.97,78843.03,4.1,-0.18367,0.0001,17.02567]
[1776895741253,41.97,78843.17,4.1,-0.18365,0.0001,17.02499]
[1776895748007,41.98,78842.71,4.1,-0.18371,0.0001,17.0279]
[1776895749148,41.98,78842.71,4.1,-0.18371,0.0001,17.0279]
[1776895749217,41.98,78842.78,4.1,-0.1837,0.0001,17.02756]
[1776895750716,41.98,78836.89,4.1,-0.18429,0.0001,17.06022]
[1776895754074,41.98,78827.87,4.1,-0.18519,0.0001,17.10987]
[1776895758986,41.98,78828.12,4.1,-0.18517,0.0001,17.10889]
[1776895761098,41.98,78840.74,4.1,-0.18392,0.0001,17.03999]
[1776895766133,41.98,78843.65,4.1,-0.18365,0.0001,17.02493]
[1776895771169,41.99,78836.46,4.1,-0.18435,0.0001,17.06099]
[1776895776204,41.99,78836.38,4.1,-0.18437,0.0001,17.06212]
[1776895781560,41.99,78839.38,4.1,-0.18408,0.0001,17.04637]
[1776895786589,41.99,78841.79,4.1,-0.18386,0.0001,17.03396]
[1776895793470,42.0,78842.21,4.1,-0.18383,0.0001,17.03246]
[1776895799279,42.0,78849.54,4.1,-0.18313,0.0001,16.99354]
[1776895799564,42.0,78849.54,4.1,-0.18313,0.0001,16.99354]
[1776895803632,42.0,78840.48,4.1,-0.18404,0.0001,17.04433]
[1776895804484,42.0,78830.16,4.1,-0.18507,0.0001,17.10104]
[1776895805364,42.0,78830.16,4.1,-0.18507,0.0001,17.10104]
[1776895805561,42.0,78830.16,4.1,-0.18507,0.0001,17.10104]
[1776895805640,42.0,78827.37,4.1,-0.18534,0.0001,17.11639]
[1776895805680,42.0,78827.37,4.1,-0.18534,0.0001,17.11639]
[1776895806325,42.0,78827.37,4.1,-0.18534,0.0001,17.11639]
[1776895806416,42.0,78823.92,4.1,-0.18569,0.0001,17.13546]
[1776895810924,42.01,78825.5,4.1,-0.18555,0.0001,17.12797]
[1776895811224,42.01,78825.5,4.1,-0.18555,0.0001,17.12797]
[1776895811306,42.01,78825.5,4.1,-0.18555,0.0001,17.12797]
[1776895811453,42.01,78831.68,4.1,-0.18495,0.0001,17.09442]
[1776895813467,42.01,78822.67,4.1,-0.18585,0.0001,17.14421]
[1776895815865,42.01,78819.38,4.1,-0.18618,0.0001,17.1625]
[1776895816491,42.01,78819.38,4.1,-0.18618,0.0001,17.1625]
[1776895816591,42.01,78822.15,4.1,-0.18591,0.0001,17.14761]
[1776895818843,42.01,78827.89,4.1,-0.18534,0.0001,17.11649]
[1776895819509,42.01,78827.84,4.1,-0.18535,0.0001,17.11681]
[1776895819689,42.01,78827.84,4.1,-0.18535,0.0001,17.11681]
[1776895824964,42.01,78834.44,4.1,-0.1847,0.0001,17.08102]
[1776895830586,42.02,78836.91,4.1,-0.18447,0.0001,17.06816]
[1776895835621,42.02,78832.04,4.1,-0.18493,0.0001,17.091]
[1776895839511,42.02,78826.93,4.1,-0.18544,0.0001,17.11921]
[1776895844683,42.02,78826.57,4.1,-0.18548,0.0001,17.12139]
[1776895846492,42.02,78826.43,4.1,-0.18549,0.0001,17.1222]
[1776895846592,42.02,78826.43,4.1,-0.18549,0.0001,17.12224]
[1776895851822,42.02,78828.71,4.1,-0.18528,0.0001,17.11052]
[1776895851837,42.02,78825.94,4.1,-0.18556,0.0001,17.12589]
[1776895854808,42.03,78824.28,4.1,-0.18573,0.0001,17.13561]
[1776895854825,42.03,78823.93,4.1,-0.18577,0.0001,17.13783]
[1776895861550,42.03,78823.96,4.1,-0.18578,0.0001,17.13834]
[1776895861553,42.03,78823.96,4.1,-0.18578,0.0001,17.13834]
[1776895861701,42.03,78823.93,4.1,-0.1858,0.0001,17.13902]
[1776895863329,42.03,78833.53,4.1,-0.18484,0.0001,17.08651]
[1776895869860,42.03,78834.47,4.1,-0.18476,0.0001,17.08207]
[1776895874895,42.03,78836.62,4.1,-0.18456,0.0001,17.0708]
[1776895882951,42.04,78836.69,4.1,-0.18457,0.0001,17.07128]
[1776895887986,42.04,78833.82,4.1,-0.18486,0.0001,17.08752]
[1776895890921,42.04,78833.82,4.1,-0.18486,0.0001,17.08752]
[1776895891071,42.04,78833.82,4.1,-0.18486,0.0001,17.08752]
[1776895891328,42.04,78833.82,4.1,-0.18486,0.0001,17.08752]
[1776895891461,42.04,78833.82,4.1,-0.18486,0.0001,17.08752]
[1776895891534,42.04,78830.94,4.1,-0.18512,0.0001,17.09918]
[1776895891772,42.04,78830.94,4.1,-0.18512,0.0001,17.09918]
[1776895892342,42.04,78830.94,4.1,-0.18512,0.0001,17.09918]
[1776895892493,42.04,78810.33,4.1,-0.18717,0.0001,17.21196]
[1776895894401,42.04,78805.96,4.1,-0.18761,0.0001,17.23603]
[1776895898522,42.04,78803.37,4.1,-0.18788,0.0001,17.25082]
[1776895900587,42.04,78803.72,4.1,-0.18785,0.0001,17.24922]
[1776895904132,42.05,78803.65,4.1,-0.18787,0.0001,17.25024]
[1776895905107,42.05,78817.21,4.1,-0.18652,0.0001,17.17652]
[1776895907528,42.05,78819.45,4.1,-0.1863,0.0001,17.16454]
[1776895908196,42.05,78821.11,4.1,-0.18615,0.0001,17.15604]
[1776895908704,42.05,78821.11,4.1,-0.18615,0.0001,17.15604]
[1776895908840,42.05,78820.31,4.1,-0.18623,0.0001,17.16042]
[1776895909457,42.05,78821.0,4.1,-0.18616,0.0001,17.15694]
[1776895910707,42.05,78821.0,4.1,-0.18616,0.0001,17.15694]
[1776895911149,42.05,78815.57,4.1,-0.18671,0.0001,17.18689]
[1776895919205,42.06,78816.48,4.1,-0.18666,0.0001,17.18403]
[1776895924240,42.06,78816.59,4.1,-0.18667,0.0001,17.18474]
[1776895929275,42.07,78814.16,4.1,-0.18693,0.0001,17.19931]
[1776895934310,42.07,78827.81,4.1,-0.1856,0.0001,17.12602]
[1776895935173,42.07,78827.81,4.1,-0.1856,0.0001,17.12602]
[1776895935695,42.07,78827.81,4.1,-0.1856,0.0001,17.12602]
[1776895935885,42.07,78831.74,4.1,-0.18522,0.0001,17.10526]
[1776895936516,42.07,78831.74,4.1,-0.18522,0.0001,17.10526]
[1776895936617,42.07,78833.48,4.1,-0.18505,0.0001,17.096]
[1776895939169,42.07,78842.15,4.1,-0.1842,0.0001,17.04867]
[1776895944945,42.08,78847.6,4.1,-0.18368,0.0001,17.02001]
[1776895945880,42.08,78847.6,4.1,-0.18368,0.0001,17.02021]
[1776895950965,42.08,78840.26,4.1,-0.18442,0.0001,17.06136]
[1776895953797,42.08,78840.68,4.1,-0.18435,0.0001,17.05498]
[1776895954452,42.08,78838.54,4.1,-0.18457,0.0001,17.06698]
[1776895957264,42.08,78839.9,4.1,-0.18445,0.0001,17.06007]
[1776895957472,42.09,78840.04,4.1,-0.18444,0.0001,17.05957]
[1776895963513,42.09,78839.73,4.1,-0.18448,0.0001,17.06204]
[1776895969555,42.09,78836.79,4.1,-0.18478,0.0001,17.07893]
[1776895974590,42.09,78839.22,4.1,-0.18455,0.0001,17.0661]
[1776895979626,42.09,78843.35,4.1,-0.18415,0.0001,17.044]
[1776895981640,42.09,78855.17,4.1,-0.18299,0.0001,16.97959]
[1776895986675,42.1,78853.73,4.1,-0.18315,0.0001,16.98847]
[1776895991712,42.1,78851.31,4.1,-0.18341,0.0001,17.00259]
[1776895994733,42.1,78842.19,4.1,-0.18431,0.0001,17.05291]
[1776895999768,42.1,78844.8,4.1,-0.18406,0.0001,17.03912]
[1776896004803,42.11,78845.12,4.1,-0.18404,0.0001,17.03795]
[1776896010844,42.11,78845.3,4.1,-0.18403,0.0001,17.03761]
[1776896013867,42.11,78835.68,4.1,-0.18496,0.0001,17.08613]
[1776896018905,42.11,78835.37,4.1,-0.18499,0.0001,17.08802]
[1776896023940,42.11,78834.78,4.1,-0.18505,0.0001,17.09142]
[1776896028975,42.11,78836.89,4.1,-0.18485,0.0001,17.08007]
[1776896035017,42.11,78836.64,4.1,-0.18488,0.0001,17.08172]
[1776896040922,42.11,78841.51,4.1,-0.1844,0.0001,17.0553]
[1776896041073,42.11,78842.19,4.1,-0.18433,0.0001,17.05167]
[1776896041960,42.11,78842.19,4.1,-0.18433,0.0001,17.05167]
[1776896043136,42.11,78842.52,4.1,-0.1843,0.0001,17.05004]
[1776896046940,42.11,78843.02,4.1,-0.18426,0.0001,17.04759]
[1776896054287,42.12,78842.19,4.1,-0.18435,0.0001,17.05275]
[1776896054310,42.12,78842.19,4.1,-0.18435,0.0001,17.05275]
[1776896060200,42.12,78841.89,4.1,-0.18439,0.0001,17.05499]
[1776896065235,42.12,78841.54,4.1,-0.18443,0.0001,17.05728]
[1776896070271,42.12,78841.08,4.1,-0.18448,0.0001,17.06015]
[1776896078328,42.12,78840.84,4.1,-0.18449,0.0001,17.05766]
[1776896083362,42.12,78841.02,4.1,-0.18447,0.0001,17.05703]
[1776896089755,42.12,78840.78,4.1,-0.1845,0.0001,17.05848]
[1776896091349,42.12,78832.87,4.1,-0.18529,0.0001,17.10205]
[1776896096416,42.12,78824.6,4.1,-0.18611,0.0001,17.14711]
[1776896096578,42.12,78824.6,4.1,-0.18611,0.0001,17.14711]
[1776896096638,42.12,78824.6,4.1,-0.18611,0.0001,17.14711]
[1776896096878,42.12,78824.6,4.1,-0.18611,0.0001,17.14711]
[1776896096903,42.12,78824.6,4.1,-0.18611,0.0001,17.14711]
[1776896096966,42.12,78824.09,4.1,-0.18616,0.0001,17.14981]
[1776896097328,42.12,78824.09,4.1,-0.18616,0.0001,17.14981]
[1776896097461,42.12,78806.45,4.1,-0.18792,0.0001,17.24599]
[1776896098594,42.12,78797.42,4.1,-0.18882,0.0001,17.29528]
[1776896104512,42.12,78797.04,4.1,-0.18887,0.0001,17.29765]
[1776896110029,42.13,78798.52,4.1,-0.18872,0.0001,17.28985]
[1776896115035,42.13,78797.86,4.1,-0.1888,0.0001,17.294]
[1776896120623,42.13,78798.25,4.1,-0.18877,0.0001,17.29234]
[1776896125658,42.13,78798.1,4.1,-0.18879,0.0001,17.29364]
[1776896130971,42.13,78795.86,4.1,-0.18902,0.0001,17.30631]
[1776896136996,42.13,78793.82,4.1,-0.1892,0.0001,17.3135]
[1776896140315,42.13,78793.69,4.1,-0.18922,0.0001,17.3145]
[1776896140373,42.13,78793.69,4.1,-0.18922,0.0001,17.3145]
[1776896140568,42.13,78793.69,4.1,-0.18922,0.0001,17.3145]
[1776896141046,42.13,78785.24,4.1,-0.19007,0.0001,17.36044]
[1776896146300,42.14,78778.12,4.1,-0.19082,0.0001,17.40066]
[1776896151841,42.14,78778.06,4.1,-0.19085,0.0001,17.40235]
[1776896158890,42.15,78778.51,4.1,-0.19083,0.0001,17.40146]
[1776896161911,42.15,78767.2,4.1,-0.19199,0.0001,17.46343]
[1776896166933,42.15,78767.71,4.1,-0.19194,0.0001,17.46122]
[1776896171981,42.16,78765.54,4.1,-0.19218,0.0001,17.47376]
[1776896177278,42.16,78765.4,4.1,-0.1922,0.0001,17.47475]
[1776896183059,42.16,78765.25,4.1,-0.19223,0.0001,17.47664]
[1776896188094,42.16,78765.65,4.1,-0.1922,0.0001,17.47508]
[1776896196304,42.16,78765.73,4.1,-0.1922,0.0001,17.4749]
[1776896202530,42.17,78765.33,4.1,-0.19223,0.0001,17.47397]
[1776896208650,42.17,78765.76,4.1,-0.1922,0.0001,17.47254]
[1776896215104,42.17,78765.76,4.1,-0.19221,0.0001,17.47319]
[1776896221410,42.17,78768.04,4.1,-0.192,0.0001,17.46167]
[1776896221633,42.17,78768.04,4.1,-0.192,0.0001,17.46167]
[1776896221948,42.17,78768.04,4.1,-0.192,0.0001,17.46167]
[1776896221992,42.17,78768.04,4.1,-0.192,0.0001,17.46167]
[1776896222006,42.17,78768.04,4.1,-0.192,0.0001,17.46167]
[1776896222136,42.18,78766.75,4.1,-0.19213,0.0001,17.4691]
[1776896222772,42.18,78766.75,4.1,-0.19213,0.0001,17.4691]
[1776896223100,42.18,78747.8,4.1,-0.19407,0.0001,17.57211]
[1776896223732,42.18,78747.8,4.1,-0.19407,0.0001,17.57211]
[1776896223853,42.18,78727.57,4.1,-0.19614,0.0001,17.68125]
[1776896225513,42.18,78715.9,4.1,-0.19734,0.0001,17.74426]
[1776896227499,42.18,78715.65,4.1,-0.19737,0.0001,17.74569]
[1776896229526,42.18,78724.41,4.1,-0.19647,0.0001,17.69868]
[1776896235424,42.18,78719.77,4.1,-0.19696,0.0001,17.7244]
[1776896240460,42.18,78718.97,4.1,-0.19705,0.0001,17.72907]
[1776896242075,42.18,78718.97,4.1,-0.19705,0.0001,17.72907]
[1776896249524,42.19,78722.47,4.1,-0.19671,0.0001,17.71102]
[1776896252544,42.19,78732.28,4.1,-0.19567,0.0001,17.6542]
[1776896256826,42.19,78732.19,4.1,-0.19569,0.0001,17.6552]
[1776896257966,42.19,78732.72,4.1,-0.19564,0.0001,17.65251]
[1776896258074,42.19,78732.72,4.1,-0.19564,0.0001,17.65251]
[1776896258110,42.19,78736.5,4.1,-0.19526,0.0001,17.63251]
[1776896259883,42.19,78743.51,4.1,-0.19454,0.0001,17.59469]
[1776896260197,42.19,78743.51,4.1,-0.19454,0.0001,17.59469]
[1776896259926,42.19,78745.58,4.1,-0.19434,0.0001,17.58377]
[1776896260601,42.19,78753.01,4.1,-0.19358,0.0001,17.54364]
[1776896265636,42.2,78762.37,4.1,-0.19265,0.0001,17.49409]
[1776896266526,42.2,78762.37,4.1,-0.19265,0.0001,17.49409]
[1776896266964,42.2,78763.25,4.1,-0.19256,0.0001,17.48968]
[1776896271859,42.2,78761.73,4.1,-0.19273,0.0001,17.49831]
[1776896271868,42.2,78761.73,4.1,-0.19273,0.0001,17.49831]
[1776896277270,42.2,78758.13,4.1,-0.1931,0.0001,17.51811]
[1776896282755,42.2,78763.32,4.1,-0.19258,0.0001,17.49043]
[1776896287458,42.2,78762.07,4.1,-0.19271,0.0001,17.49756]
[1776896292977,42.2,78754.37,4.1,-0.1935,0.0001,17.53954]
[1776896298813,42.2,78749.55,4.1,-0.19399,0.0001,17.56567]
[1776896298980,42.2,78749.55,4.1,-0.19399,0.0001,17.56567]
[1776896299037,42.2,78748.92,4.1,-0.19406,0.0001,17.56904]
[1776896299721,42.2,78748.92,4.1,-0.19406,0.0001,17.56904]
[1776896300559,42.2,78748.87,4.1,-0.19406,0.0001,17.56931]
[1776896306925,42.21,78749.79,4.1,-0.19398,0.0001,17.56517]
[1776896311959,42.21,78749.8,4.1,-0.19396,0.0001,17.56132]
[1776896316985,42.21,78751.29,4.1,-0.19381,0.0001,17.55372]
[1776896322029,42.21,78753.56,4.1,-0.1936,0.0001,17.54213]
[1776896324267,42.21,78753.64,4.1,-0.19359,0.0001,17.54196]
[1776896331639,42.21,78749.63,4.1,-0.19402,0.0001,17.56448]
[1776896331652,42.21,78749.63,4.1,-0.19402,0.0001,17.56448]
[1776896331698,42.21,78749.63,4.1,-0.19402,0.0001,17.56448]
[1776896331752,42.21,78749.63,4.1,-0.19402,0.0001,17.56448]
[1776896331858,42.21,78749.63,4.1,-0.19402,0.0001,17.56448]
[1776896331986,42.21,78749.63,4.1,-0.19402,0.0001,17.56448]
[1776896332313,42.22,78729.91,4.1,-0.19603,0.0001,17.67088]
[1776896332330,42.22,78729.91,4.1,-0.19603,0.0001,17.67088]
[1776896333282,42.22,78714.31,4.1,-0.19764,0.0001,17.75495]
[1776896339157,42.22,78718.59,4.1,-0.1972,0.0001,17.73198]
[1776896343185,42.22,78707.24,4.1,-0.19837,0.0001,17.79302]
[1776896343446,42.22,78707.24,4.1,-0.19837,0.0001,17.79302]
[1776896344192,42.22,78699.52,4.1,-0.19917,0.0001,17.8345]
[1776896344876,42.22,78699.52,4.1,-0.19917,0.0001,17.8345]
[1776896345579,42.22,78697.43,4.1,-0.19939,0.0001,17.84573]
[1776896346413,42.22,78697.02,4.1,-0.19943,0.0001,17.84794]
[1776896346892,42.22,78697.02,4.1,-0.19943,0.0001,17.84794]
[1776896347213,42.22,78692.16,4.1,-0.19994,0.0001,17.87411]
[1776896352247,42.22,78686.99,4.1,-0.20048,0.0001,17.90216]
[1776896353257,42.22,78686.99,4.1,-0.20048,0.0001,17.90216]
[1776896353262,42.22,78686.99,4.1,-0.20048,0.0001,17.90216]
[1776896353353,42.22,78681.11,4.1,-0.2011,0.0001,17.93367]
[1776896354082,42.22,78681.11,4.1,-0.2011,0.0001,17.93367]
[1776896354109,42.22,78681.11,4.1,-0.2011,0.0001,17.93367]
[1776896354262,42.22,78664.44,4.1,-0.20284,0.0001,18.02281]
[1776896359297,42.22,78655.54,4.1,-0.20377,0.00011,18.07017]
[1776896361730,42.22,78656.1,4.1,-0.20371,0.00011,18.06713]
[1776896365924,42.22,78656.04,4.1,-0.20372,0.00011,18.06737]
[1776896370705,42.22,78655.14,4.1,-0.20381,0.00011,18.07203]
[1776896372331,42.22,78665.21,4.1,-0.20272,0.0001,18.01401]
[1776896373142,42.22,78665.21,4.1,-0.20272,0.0001,18.01401]
[1776896375223,42.22,78668.51,4.1,-0.20238,0.0001,17.99652]
[1776896376889,42.22,78671.37,4.1,-0.20208,0.0001,17.98149]
[1776896376991,42.22,78671.35,4.1,-0.20209,0.0001,17.98169]
[1776896379825,42.22,78671.42,4.1,-0.20208,0.0001,17.98131]
[1776896379897,42.22,78671.39,4.1,-0.20208,0.0001,17.98141]
[1776896385416,42.22,78671.99,4.1,-0.20203,0.0001,17.97867]
[1776896387887,42.22,78671.41,4.1,-0.20209,0.0001,17.98194]
[1776896388457,42.22,78671.41,4.1,-0.20209,0.0001,17.98202]
[1776896390302,42.22,78668.91,4.1,-0.20236,0.0001,17.99545]
[1776896397476,42.22,78667.6,4.1,-0.2025,0.0001,18.00295]
[1776896400990,42.22,78669.73,4.1,-0.20228,0.0001,17.99183]
[1776896401336,42.22,78669.73,4.1,-0.20228,0.0001,17.99183]
[1776896402669,42.22,78668.26,4.1,-0.20244,0.0001,17.99974]
[1776896402899,42.22,78668.26,4.1,-0.20244,0.0001,17.99974]
[1776896404310,42.23,78665.69,4.1,-0.20271,0.0001,18.0135]
[1776896404312,42.23,78665.69,4.1,-0.20271,0.0001,18.0135]
[1776896405621,42.23,78655.86,4.1,-0.20374,0.00011,18.06594]
[1776896410656,42.22,78654.86,4.1,-0.20384,0.00011,18.07109]
[1776896414979,42.22,78654.1,4.1,-0.20392,0.00011,18.07501]
[1776896420745,42.22,78654.43,4.1,-0.20388,0.00011,18.0731]
[1776896422344,42.22,78652.67,4.1,-0.20407,0.00011,18.08244]
[1776896429168,42.22,78652.5,4.1,-0.20408,0.00011,18.08315]
[1776896431489,42.22,78652.67,4.1,-0.20406,0.00011,18.08205]
[1776896431804,42.22,78652.22,4.1,-0.20408,0.00011,18.08008]
[1776896436838,42.22,78652.31,4.1,-0.20407,0.00011,18.08005]
[1776896439255,42.22,78652.31,4.1,-0.20407,0.00011,18.08005]
[1776896443047,42.23,78640.95,4.1,-0.20528,0.00011,18.14082]
[1776896446155,42.23,78642.12,4.1,-0.20516,0.00011,18.13465]
[1776896452360,42.23,78642.52,4.1,-0.20512,0.00011,18.13267]
[1776896453999,42.23,78638.05,4.1,-0.20559,0.00011,18.15646]
[1776896454061,42.23,78638.05,4.1,-0.20559,0.00011,18.15646]
[1776896454333,42.23,78638.05,4.1,-0.20559,0.00011,18.15646]
[1776896454314,42.23,78634.34,4.1,-0.20598,0.00011,18.17619]
[1776896454970,42.23,78620.07,4.1,-0.2075,0.00011,18.2518]
[1776896455805,42.23,78620.07,4.1,-0.2075,0.00011,18.2518]
[1776896457114,42.23,78618.1,4.1,-0.20771,0.00011,18.26232]
[1776896458076,42.23,78622.4,4.1,-0.20725,0.00011,18.23955]
[1776896458509,42.23,78622.63,4.1,-0.20723,0.00011,18.23834]
[1776896464919,42.23,78623.33,4.1,-0.20715,0.00011,18.23475]
[1776896467167,42.23,78623.75,4.1,-0.20711,0.00011,18.23259]
[1776896470076,42.23,78623.42,4.1,-0.20715,0.00011,18.23443]
[1776896471208,42.23,78623.28,4.1,-0.20716,0.00011,18.23523]
[1776896472458,42.23,78623.36,4.1,-0.20715,0.00011,18.23484]
[1776896473137,42.23,78623.36,4.1,-0.20715,0.00011,18.23484]
[1776896480520,42.23,78621.58,4.1,-0.20735,0.00011,18.24455]
[1776896485675,42.23,78622.54,4.1,-0.20725,0.00011,18.23964]
[1776896491229,42.23,78621.0,4.1,-0.20742,0.00011,18.24796]
[1776896493855,42.23,78622.27,4.1,-0.20725,0.00011,18.23699]
[1776896494045,42.23,78622.27,4.1,-0.20725,0.00011,18.23699]
[1776896494361,42.23,78628.54,4.1,-0.20659,0.00011,18.20383]
[1776896495374,42.23,78628.54,4.1,-0.20659,0.00011,18.20383]
[1776896495434,42.23,78628.54,4.1,-0.20659,0.00011,18.20383]
[1776896495407,42.23,78637.42,4.1,-0.20565,0.00011,18.1567]
[1776896495625,42.23,78637.42,4.1,-0.20565,0.00011,18.1567]
[1776896496415,42.23,78647.19,4.1,-0.20461,0.00011,18.10471]
[1776896499282,42.23,78662.0,4.1,-0.20306,0.0001,18.02587]
[1776896503001,42.23,78666.69,4.1,-0.20257,0.0001,18.00109]
[1776896503310,42.23,78666.78,4.1,-0.20256,0.0001,18.00071]
[1776896508346,42.23,78663.78,4.1,-0.20287,0.0001,18.01652]
[1776896513380,42.23,78663.34,4.1,-0.20291,0.0001,18.01859]
[1776896515394,42.23,78653.29,4.1,-0.20397,0.00011,18.07195]
[1776896520429,42.23,78656.75,4.1,-0.20359,0.00011,18.05296]
[1776896525464,42.22,78650.74,4.1,-0.20421,0.00011,18.08442]
[1776896525490,42.22,78650.74,4.1,-0.20421,0.00011,18.08442]
[1776896525869,42.22,78650.74,4.1,-0.20421,0.00011,18.08442]
[1776896526946,42.22,78646.95,4.1,-0.20461,0.00011,18.10443]
[1776896528326,42.22,78644.49,4.1,-0.20487,0.00011,18.11734]
[1776896528485,42.22,78643.04,4.1,-0.20502,0.00011,18.12486]
[1776896532818,42.22,78639.22,4.1,-0.20541,0.00011,18.14483]
[1776896533174,42.22,78634.1,4.1,-0.20595,0.00011,18.17201]
[1776896534021,42.22,78622.55,4.1,-0.20718,0.00011,18.23322]
[1776896537785,42.22,78634.43,4.1,-0.20591,0.00011,18.16997]
[1776896543121,42.22,78638.25,4.1,-0.20551,0.00011,18.14969]
[1776896544453,42.22,78639.56,4.1,-0.20537,0.00011,18.14279]
[1776896544588,42.22,78640.12,4.1,-0.20531,0.00011,18.13985]
[1776896544906,42.22,78649.53,4.1,-0.20432,0.00011,18.08983]
[1776896551241,42.22,78654.65,4.1,-0.20378,0.00011,18.06259]
[1776896551537,42.22,78656.46,4.1,-0.20356,0.00011,18.04866]
[1776896552478,42.22,78657.91,4.1,-0.20341,0.00011,18.04085]
[1776896559021,42.22,78658.02,4.1,-0.20339,0.0001,18.03991]
[1776896564738,42.22,78657.9,4.1,-0.20339,0.00011,18.03986]
[1776896569772,42.22,78656.51,4.1,-0.20353,0.00011,18.04684]
[1776896575153,42.21,78657.07,4.1,-0.20346,0.00011,18.04349]
[1776896580387,42.21,78656.85,4.1,-0.20348,0.00011,18.04421]
[1776896585885,42.21,78656.23,4.1,-0.20353,0.00011,18.04688]
[1776896591927,42.21,78656.45,4.1,-0.20349,0.00011,18.04516]
[1776896597094,42.21,78658.04,4.1,-0.20332,0.00011,18.03642]
[1776896601099,42.21,78643.19,4.1,-0.20488,0.00011,18.11491]
[1776896606928,42.2,78644.81,4.1,-0.20469,0.00011,18.10538]
[1776896611059,42.2,78652.94,4.1,-0.20378,0.00011,18.05707]
[1776896617103,42.2,78656.05,4.1,-0.20345,0.00011,18.04]
[1776896620327,42.2,78655.72,4.1,-0.20348,0.00011,18.04161]
[1776896620427,42.2,78646.76,4.1,-0.20442,0.00011,18.08919]
[1776896626166,42.2,78642.77,4.1,-0.20484,0.00011,18.11025]
[1776896631176,42.2,78641.94,4.1,-0.20492,0.00011,18.1145]
[1776896637243,42.2,78640.97,4.1,-0.20502,0.00011,18.11937]
[1776896642279,42.19,78641.23,4.1,-0.20499,0.00011,18.11778]
[1776896647286,42.19,78641.25,4.1,-0.20498,0.00011,18.11748]
[1776896652848,42.19,78640.56,4.1,-0.20505,0.00011,18.12093]
[1776896660276,42.19,78640.45,4.1,-0.20506,0.00011,18.12131]
[1776896664436,42.19,78652.13,4.1,-0.20382,0.00011,18.05899]
[1776896671525,42.19,78654.93,4.1,-0.20353,0.00011,18.04432]
[1776896671626,42.19,78654.93,4.1,-0.20351,0.00011,18.0402]
[1776896677527,42.19,78654.54,4.1,-0.20354,0.00011,18.04197]
[1776896682562,42.19,78658.39,4.1,-0.20313,0.00011,18.02124]
[1776896687599,42.19,78655.22,4.1,-0.20346,0.00011,18.03799]
[1776896692634,42.19,78647.35,4.1,-0.20428,0.00011,18.07947]
[1776896697668,42.19,78647.15,4.1,-0.20429,0.00011,18.07999]
[1776896701529,42.19,78647.03,4.1,-0.2043,0.00011,18.0803]
[1776896701630,42.19,78647.03,4.1,-0.2043,0.00011,18.08019]
[1776896705725,42.19,78637.68,4.1,-0.20528,0.00011,18.12988]
[1776896708887,42.19,78628.43,4.1,-0.20626,0.00011,18.1789]
[1776896714802,42.18,78627.65,4.1,-0.20633,0.00011,18.18255]
[1776896720835,42.18,78627.28,4.1,-0.20636,0.00011,18.18383]
[1776896725870,42.18,78627.21,4.1,-0.20636,0.00011,18.18374]
[1776896730905,42.18,78630.04,4.1,-0.20605,0.00011,18.16835]
[1776896735939,42.18,78629.45,4.1,-0.20608,0.00011,18.16681]
[1776896740975,42.18,78629.9,4.1,-0.20602,0.00011,18.16408]
[1776896746010,42.17,78629.69,4.1,-0.20604,0.00011,18.16484]
[1776896751045,42.17,78629.65,4.1,-0.20604,0.00011,18.16473]
[1776896756081,42.17,78627.45,4.1,-0.20626,0.00011,18.17609]
[1776896762123,42.17,78628.28,4.1,-0.20617,0.00011,18.17126]
[1776896774207,42.17,78627.87,4.1,-0.20619,0.00011,18.17267]
[1776896779242,42.17,78621.69,4.1,-0.20684,0.00011,18.20512]
[1776896784276,42.16,78621.19,4.1,-0.20689,0.00011,18.20722]
[1776896784828,42.16,78621.19,4.1,-0.20689,0.00011,18.20722]
[1776896785284,42.16,78619.04,4.1,-0.20711,0.00011,18.21851]
[1776896790319,42.16,78614.84,4.1,-0.20756,0.00011,18.24065]
[1776896796453,42.16,78614.82,4.1,-0.20752,0.00011,18.23627]
[1776896798509,42.16,78605.78,4.1,-0.20848,0.00011,18.28391]
[1776896803114,42.16,78605.65,4.1,-0.2085,0.00011,18.28449]
[1776896803410,42.16,78605.54,4.1,-0.2085,0.00011,18.28476]
[1776896809452,42.16,78603.58,4.1,-0.20871,0.00011,18.29521]
[1776896814487,42.16,78606.38,4.1,-0.20841,0.00011,18.28043]
[1776896819522,42.16,78601.09,4.1,-0.20898,0.00011,18.30844]
[1776896824557,42.16,78595.23,4.1,-0.2096,0.00011,18.33916]
[1776896825752,42.16,78595.23,4.1,-0.2096,0.00011,18.33916]
[1776896825848,42.16,78595.0,4.1,-0.20963,0.00011,18.34031]
[1776896826813,42.16,78595.0,4.1,-0.20963,0.00011,18.34031]
[1776896827578,42.16,78590.18,4.1,-0.21014,0.00011,18.36571]
[1776896829845,42.16,78590.68,4.1,-0.21009,0.00011,18.36297]
[1776896830599,42.16,78588.87,4.1,-0.21028,0.00011,18.37241]
[1776896830936,42.16,78588.87,4.1,-0.21028,0.00011,18.37241]
[1776896836598,42.16,78580.72,4.1,-0.21115,0.00011,18.41518]
[1776896839668,42.16,78570.91,4.1,-0.2122,0.00011,18.46652]
[1776896841843,42.16,78569.31,4.1,-0.21237,0.00011,18.47481]
[1776896842558,42.16,78568.24,4.1,-0.21249,0.00011,18.4803]
[1776896842841,42.16,78568.01,4.1,-0.21251,0.00011,18.48148]
[1776896844796,42.16,78567.94,4.1,-0.21252,0.00011,18.48182]
[1776896845710,42.16,78568.19,4.1,-0.21249,0.00011,18.48034]
[1776896850746,42.15,78568.06,4.1,-0.21249,0.00011,18.48035]
[1776896851100,42.15,78568.06,4.1,-0.21249,0.00011,18.48035]
[1776896851753,42.15,78568.09,4.1,-0.21245,0.00011,18.47587]
[1776896856788,42.15,78570.51,4.1,-0.21219,0.00011,18.46312]
[1776896862830,42.15,78570.3,4.1,-0.21221,0.00011,18.46426]
[1776896868017,42.15,78570.14,4.1,-0.21223,0.00011,18.46513]
[1776896873908,42.15,78569.75,4.1,-0.21228,0.00011,18.46725]
[1776896881102,42.15,78569.52,4.1,-0.2123,0.00011,18.46849]
[1776896881487,42.15,78569.52,4.1,-0.2123,0.00011,18.46852]
[1776896887171,42.15,78572.48,4.1,-0.21197,0.00011,18.45249]
[1776896896297,42.15,78579.64,4.1,-0.2112,0.00011,18.4146]
[1776896896499,42.15,78579.64,4.1,-0.2112,0.00011,18.4146]
[1776896896601,42.15,78579.64,4.1,-0.21119,0.00011,18.41435]
[1776896898087,42.15,78567.8,4.1,-0.21247,0.00011,18.4767]
[1776896903180,42.15,78567.25,4.1,-0.21253,0.00011,18.47956]
[1776896909164,42.15,78569.29,4.1,-0.21231,0.00011,18.46888]
[1776896914420,42.15,78566.65,4.1,-0.21256,0.00011,18.47847]
[1776896919921,42.15,78567.66,4.1,-0.21245,0.00011,18.47315]
[1776896925277,42.15,78566.21,4.1,-0.21261,0.00011,18.48078]
[1776896930312,42.15,78563.86,4.1,-0.21286,0.00011,18.49308]
[1776896936354,42.15,78562.99,4.1,-0.21296,0.00011,18.49754]
[1776896943403,42.15,78562.96,4.1,-0.21296,0.00011,18.49755]
[1776896948438,42.15,78561.0,4.1,-0.21317,0.00011,18.50771]
[1776896952466,42.15,78573.27,4.1,-0.21184,0.00011,18.44307]
[1776896956496,42.15,78576.86,4.1,-0.21145,0.00011,18.42436]
[1776896956562,42.15,78577.49,4.1,-0.21139,0.00011,18.42104]
[1776896962536,42.15,78579.46,4.1,-0.21117,0.00011,18.41053]
[1776896967570,42.15,78572.75,4.1,-0.21189,0.00011,18.44568]
[1776896972793,42.15,78572.25,4.1,-0.21191,0.00011,18.44369]
[1776896978239,42.14,78577.21,4.1,-0.21136,0.00011,18.41713]
[1776896983682,42.14,78575.31,4.1,-0.21156,0.00011,18.42669]
[1776896988917,42.14,78579.33,4.1,-0.21112,0.00011,18.40523]
[1776896990024,42.14,78570.87,4.1,-0.21203,0.00011,18.44967]
[1776896995419,42.14,78571.4,4.1,-0.21196,0.00011,18.44642]
[1776897000600,42.14,78570.01,4.1,-0.21211,0.00011,18.45334]
[1776897008190,42.14,78570.98,4.1,-0.21199,0.00011,18.44746]
[1776897008288,42.14,78570.98,4.1,-0.21199,0.00011,18.44746]
[1776897008328,42.14,78570.98,4.1,-0.21199,0.00011,18.44746]
[1776897008864,42.14,78564.82,4.1,-0.21265,0.00011,18.4799]
[1776897010878,42.14,78574.21,4.1,-0.21164,0.00011,18.4305]
[1776897013022,42.14,78583.55,4.1,-0.21063,0.00011,18.38136]
[1776897016498,42.14,78589.94,4.1,-0.20995,0.00011,18.34804]
[1776897016924,42.14,78591.16,4.1,-0.20982,0.00011,18.34163]
[1776897017727,42.14,78591.16,4.1,-0.20982,0.00011,18.34163]
[1776897018428,42.14,78590.97,4.1,-0.20985,0.00011,18.34268]
[1776897023973,42.14,78594.09,4.1,-0.20952,0.00011,18.32647]
[1776897029008,42.14,78600.26,4.1,-0.20886,0.00011,18.29413]
[1776897031112,42.14,78600.68,4.1,-0.20882,0.00011,18.292]
[1776897031212,42.14,78600.68,4.1,-0.20879,0.00011,18.28777]
[1776897034095,42.14,78599.85,4.1,-0.20887,0.00011,18.29208]
[1776897035817,42.14,78601.5,4.1,-0.2087,0.00011,18.28332]
[1776897037197,42.14,78613.31,4.1,-0.20744,0.00011,18.22077]
[1776897042450,42.14,78614.55,4.1,-0.20731,0.00011,18.21447]
[1776897042886,42.14,78614.55,4.1,-0.20731,0.00011,18.21447]
[1776897042906,42.14,78614.55,4.1,-0.20731,0.00011,18.2146]
[1776897048038,42.14,78609.54,4.1,-0.20784,0.00011,18.24099]
[1776897048868,42.14,78606.94,4.1,-0.20812,0.00011,18.25477]
[1776897048969,42.14,78606.87,4.1,-0.20812,0.00011,18.25494]
[1776897049430,42.14,78606.87,4.1,-0.20812,0.00011,18.25494]
[1776897052845,42.14,78607.01,4.1,-0.20811,0.00011,18.25424]
[1776897057070,42.14,78618.72,4.1,-0.20687,0.00011,18.19238]
[1776897057803,42.14,78618.72,4.1,-0.20687,0.00011,18.19238]
[1776897058006,42.14,78619.02,4.1,-0.20684,0.00011,18.19089]
[1776897063215,42.14,78619.41,4.1,-0.20679,0.00011,18.18871]
[1776897064246,42.14,78623.9,4.1,-0.20632,0.00011,18.16488]
[1776897070825,42.14,78614.58,4.1,-0.20731,0.00011,18.21453]
[1776897077944,42.14,78612.83,4.1,-0.20749,0.00011,18.2235]
[1776897084297,42.14,78613.73,4.1,-0.20739,0.00011,18.21841]
[1776897086062,42.14,78628.46,4.1,-0.20582,0.00011,18.1402]
[1776897089447,42.14,78619.53,4.1,-0.20678,0.00011,18.18783]
[1776897092604,42.14,78609.89,4.1,-0.20777,0.00011,18.23458]
[1776897098510,42.14,78607.45,4.1,-0.20802,0.00011,18.24718]
[1776897102188,42.14,78603.62,4.1,-0.20843,0.00011,18.26719]
[1776897102849,42.14,78603.62,4.1,-0.20843,0.00011,18.26719]
[1776897108579,42.14,78602.38,4.1,-0.20855,0.00011,18.27309]
[1776897111866,42.13,78601.6,4.1,-0.20863,0.00011,18.27698]
[1776897111943,42.13,78601.83,4.1,-0.2086,0.00011,18.27553]
[1776897113510,42.13,78602.37,4.1,-0.20854,0.00011,18.27267]
[1776897119741,42.13,78602.19,4.1,-0.20856,0.00011,18.27362]
[1776897120820,42.13,78603.41,4.1,-0.20843,0.00011,18.26716]
[1776897120877,42.13,78613.38,4.1,-0.20736,0.00011,18.21431]
[1776897123122,42.13,78603.55,4.1,-0.20842,0.00011,18.26658]
[1776897123589,42.13,78603.55,4.1,-0.20842,0.00011,18.26658]
[1776897123597,42.13,78603.55,4.1,-0.20842,0.00011,18.26658]
[1776897123919,42.13,78603.55,4.1,-0.20842,0.00011,18.26658]
[1776897124270,42.13,78596.17,4.1,-0.20921,0.00011,18.30565]
[1776897124325,42.13,78596.17,4.1,-0.20921,0.00011,18.30565]
[1776897124692,42.13,78587.72,4.1,-0.21011,0.00011,18.35031]
[1776897129727,42.13,78583.72,4.1,-0.21054,0.00011,18.37152]
[1776897135036,42.13,78576.43,4.1,-0.21133,0.00011,18.4099]
[1776897138385,42.13,78576.04,4.1,-0.21137,0.00011,18.41177]
[1776897143825,42.13,78570.9,4.1,-0.21191,0.00011,18.43837]
[1776897148860,42.13,78569.48,4.1,-0.21206,0.00011,18.44545]
[1776897150850,42.13,78569.44,4.1,-0.21206,0.00011,18.44557]
[1776897152354,42.13,78559.69,4.1,-0.21308,0.00011,18.49236]
[1776897157946,42.13,78564.56,4.1,-0.21254,0.00011,18.46622]
[1776897163007,42.13,78569.33,4.1,-0.21202,0.00011,18.44066]
[1776897168933,42.12,78574.2,4.1,-0.21149,0.00011,18.41471]
[1776897174116,42.12,78574.81,4.1,-0.21142,0.00011,18.41131]
[1776897183099,42.12,78573.89,4.1,-0.21151,0.00011,18.41577]
[1776897186971,42.12,78565.6,4.1,-0.2124,0.00011,18.45924]
[1776897187191,42.12,78565.6,4.1,-0.2124,0.00011,18.45924]
[1776897187204,42.12,78565.6,4.1,-0.2124,0.00011,18.45924]
[1776897187326,42.12,78563.69,4.1,-0.21261,0.00011,18.46919]
[1776897188134,42.12,78557.34,4.1,-0.2133,0.00011,18.50268]
[1776897192822,42.12,78555.63,4.1,-0.21349,0.00011,18.51187]
[1776897193169,42.12,78555.66,4.1,-0.21349,0.00011,18.51184]
[1776897198203,42.12,78555.61,4.1,-0.21349,0.00011,18.51189]
[1776897201225,42.12,78564.69,4.1,-0.2125,0.00011,18.4641]
[1776897205253,42.12,78574.73,4.1,-0.21142,0.00011,18.41143]
[1776897210288,42.12,78572.82,4.1,-0.21163,0.00011,18.42193]
[1776897211518,42.12,78572.82,4.1,-0.21163,0.00011,18.42193]
[1776897212231,42.12,78573.17,4.1,-0.21156,0.00011,18.41581]
[1776897218006,42.12,78573.28,4.1,-0.21155,0.00011,18.41504]
[1776897223378,42.12,78565.34,4.1,-0.2124,0.00011,18.45652]
[1776897228414,42.12,78575.32,4.1,-0.21131,0.00011,18.40351]
[1776897229555,42.12,78575.32,4.1,-0.21131,0.00011,18.40351]
[1776897234963,42.12,78576.91,4.1,-0.21114,0.00011,18.39503]
[1776897240499,42.12,78572.52,4.1,-0.21161,0.00011,18.41794]
[1776897246541,42.12,78573.72,4.1,-0.21147,0.00011,18.41135]
[1776897251950,42.12,78576.62,4.1,-0.21116,0.00011,18.39589]
[1776897257995,42.12,78576.81,4.1,-0.21114,0.00011,18.3948]
[1776897264264,42.12,78576.14,4.1,-0.21121,0.00011,18.3982]
[1776897269396,42.12,78571.79,4.1,-0.21167,0.00011,18.42092]
[1776897271845,42.12,78562.29,4.1,-0.21266,0.00011,18.46636]
[1776897272520,42.12,78562.07,4.1,-0.21268,0.00011,18.4674]
[1776897274224,42.12,78562.26,4.1,-0.21266,0.00011,18.4664]
[1776897275745,42.11,78574.38,4.1,-0.21135,0.00011,18.40227]
[1776897280940,42.11,78577.12,4.1,-0.21105,0.00011,18.38773]
[1776897284031,42.11,78576.91,4.1,-0.21107,0.00011,18.38882]
[1776897284056,42.11,78576.91,4.1,-0.21107,0.00011,18.38882]
[1776897284240,42.11,78576.91,4.1,-0.21107,0.00011,18.38882]
[1776897284277,42.11,78576.91,4.1,-0.21107,0.00011,18.38882]
[1776897284281,42.11,78576.91,4.1,-0.21107,0.00011,18.38878]
[1776897284430,42.11,78576.91,4.1,-0.21107,0.00011,18.38878]
[1776897284696,42.11,78576.91,4.1,-0.21107,0.00011,18.38878]
[1776897285258,42.11,78531.97,4.1,-0.21596,0.00011,18.62516]
[1776897286275,42.11,78529.25,4.1,-0.21626,0.00011,18.6394]
[1776897286525,42.11,78529.25,4.1,-0.21626,0.00011,18.6394]
[1776897287315,42.11,78527.81,4.1,-0.21641,0.00011,18.64682]
[1776897287556,42.11,78527.81,4.1,-0.21641,0.00011,18.64682]
[1776897288158,42.11,78527.81,4.1,-0.21641,0.00011,18.64682]
[1776897288249,42.11,78525.84,4.1,-0.21663,0.00011,18.6571]
[1776897288344,42.11,78525.84,4.1,-0.21663,0.00011,18.6571]
[1776897288835,42.11,78518.13,4.1,-0.21747,0.00011,18.69734]
[1776897293420,42.12,78518.77,4.1,-0.21741,0.00011,18.6942]
[1776897297398,42.12,78527.11,4.1,-0.2165,0.00011,18.65084]
[1776897297863,42.12,78527.11,4.1,-0.2165,0.00011,18.65084]
[1776897297899,42.12,78527.27,4.1,-0.21648,0.00011,18.65007]
[1776897301243,42.12,78521.29,4.1,-0.21714,0.00011,18.68136]
[1776897301330,42.12,78520.96,4.1,-0.21717,0.00011,18.683]
[1776897302934,42.12,78512.05,4.1,-0.21815,0.00011,18.7295]
[1776897303448,42.12,78512.05,4.1,-0.21815,0.00011,18.7295]
[1776897304273,42.12,78512.05,4.1,-0.21815,0.00011,18.7295]
[1776897304948,42.12,78521.77,4.1,-0.21708,0.00011,18.67883]
[1776897306343,42.12,78521.77,4.1,-0.21708,0.00011,18.67883]
[1776897307154,42.12,78531.27,4.1,-0.21604,0.00011,18.62925]
[1776897307895,42.12,78531.27,4.1,-0.21604,0.00011,18.62925]
[1776897307908,42.12,78531.27,4.1,-0.21604,0.00011,18.62925]
[1776897308027,42.12,78531.27,4.1,-0.21604,0.00011,18.62925]
[1776897308047,42.12,78531.27,4.1,-0.21604,0.00011,18.62925]
[1776897308148,42.12,78531.27,4.1,-0.21604,0.00011,18.62925]
[1776897308162,42.12,78531.27,4.1,-0.21604,0.00011,18.62925]
[1776897308250,42.12,78543.39,4.1,-0.21472,0.00011,18.56582]
[1776897309074,42.12,78543.39,4.1,-0.21472,0.00011,18.56582]
[1776897309151,42.12,78554.6,4.1,-0.2135,0.00011,18.50687]
[1776897310113,42.12,78554.6,4.1,-0.2135,0.00011,18.50687]
[1776897311653,42.12,78553.79,4.1,-0.21358,0.00011,18.51101]
[1776897312804,42.12,78554.06,4.1,-0.21355,0.00011,18.50954]
[1776897312960,42.12,78554.06,4.1,-0.21355,0.00011,18.50954]
[1776897313090,42.12,78554.06,4.1,-0.21355,0.00011,18.50954]
[1776897313766,42.12,78553.44,4.1,-0.21362,0.00011,18.51275]
[1776897313776,42.12,78553.44,4.1,-0.21362,0.00011,18.51275]
[1776897313897,42.12,78553.44,4.1,-0.21362,0.00011,18.51275]
[1776897313901,42.12,78553.44,4.1,-0.21362,0.00011,18.51275]
[1776897314012,42.11,78562.29,4.1,-0.21266,0.00011,18.46607]
[1776897315868,42.11,78563.66,4.1,-0.21251,0.00011,18.45876]
[1776897316160,42.11,78563.38,4.1,-0.21253,0.00011,18.46014]
[1776897319337,42.11,78563.27,4.1,-0.21255,0.00011,18.46076]
[1776897322173,42.11,78562.91,4.1,-0.21259,0.00011,18.46272]
[1776897325012,42.11,78561.81,4.1,-0.21271,0.00011,18.46856]
[1776897327682,42.11,78561.77,4.1,-0.21271,0.00011,18.46881]
[1776897328438,42.11,78561.12,4.1,-0.21278,0.00011,18.47227]
[1776897333843,42.12,78569.19,4.1,-0.21188,0.00011,18.42565]
[1776897334152,42.12,78571.87,4.1,-0.21159,0.00011,18.4115]
[1776897339187,42.11,78571.06,4.1,-0.21168,0.00011,18.41566]
[1776897344222,42.11,78575.29,4.1,-0.21122,0.00011,18.39333]
[1776897349257,42.11,78571.95,4.1,-0.21158,0.00011,18.41092]
[1776897356306,42.11,78570.09,4.1,-0.21178,0.00011,18.42052]
[1776897361342,42.11,78570.62,4.1,-0.21172,0.00011,18.41756]
[1776897366377,42.11,78575.8,4.1,-0.21116,0.00011,18.3902]
[1776897371412,42.11,78569.75,4.1,-0.21181,0.00011,18.42196]
[1776897376447,42.11,78566.3,4.1,-0.21218,0.00011,18.43999]
[1776897381482,42.11,78565.95,4.1,-0.21221,0.00011,18.44158]
[1776897386518,42.11,78565.81,4.1,-0.21222,0.00011,18.44205]
[1776897391553,42.11,78565.5,4.1,-0.21222,0.00011,18.43913]
[1776897393214,42.11,78565.5,4.1,-0.21222,0.00011,18.43913]
[1776897393273,42.11,78565.5,4.1,-0.21222,0.00011,18.43913]
[1776897393313,42.11,78565.5,4.1,-0.21222,0.00011,18.43913]
[1776897393360,42.11,78565.5,4.1,-0.21222,0.00011,18.43913]
[1776897393355,42.11,78565.58,4.1,-0.21221,0.00011,18.43862]
[1776897394294,42.11,78558.2,4.1,-0.21301,0.00011,18.47759]
[1776897395333,42.11,78558.2,4.1,-0.21301,0.00011,18.47759]
[1776897395347,42.11,78549.8,4.1,-0.21392,0.00011,18.5218]
[1776897400616,42.11,78557.41,4.1,-0.21309,0.00011,18.48178]
[1776897405651,42.11,78556.76,4.1,-0.21317,0.00011,18.48531]
[1776897410686,42.11,78556.76,4.1,-0.21317,0.00011,18.48542]
[1776897415721,42.11,78556.23,4.1,-0.21323,0.00011,18.48833]
[1776897419475,42.11,78558.1,4.1,-0.21303,0.00011,18.47858]
[1776897420166,42.11,78558.1,4.1,-0.21303,0.00011,18.47858]
[1776897420930,42.11,78558.24,4.1,-0.21301,0.00011,18.47792]
[1776897421148,42.11,78558.24,4.1,-0.21301,0.00011,18.47792]
[1776897421523,42.11,78559.43,4.1,-0.21289,0.00011,18.4717]
[1776897422199,42.11,78552.68,4.1,-0.21362,0.00011,18.50729]
[1776897423319,42.11,78540.62,4.1,-0.21494,0.00011,18.57059]
[1776897428812,42.11,78538.26,4.1,-0.2152,0.00011,18.58308]
[1776897434211,42.11,78536.48,4.1,-0.21539,0.00011,18.59243]
[1776897440896,42.11,78535.05,4.1,-0.21555,0.00011,18.59982]
[1776897443169,42.11,78535.14,4.1,-0.21554,0.00011,18.59933]
[1776897443171,42.11,78535.14,4.1,-0.21554,0.00011,18.59933]
[1776897443348,42.11,78535.14,4.1,-0.21554,0.00011,18.59933]
[1776897443449,42.11,78534.39,4.1,-0.21562,0.00011,18.60323]
[1776897443506,42.11,78534.39,4.1,-0.21562,0.00011,18.60323]
[1776897443917,42.11,78524.98,4.1,-0.21665,0.00011,18.65242]
[1776897444868,42.11,78524.98,4.1,-0.21665,0.00011,18.65242]
[1776897449925,42.11,78531.94,4.1,-0.21589,0.00011,18.61635]
[1776897451274,42.11,78531.87,4.1,-0.2159,0.00011,18.61679]
[1776897452674,42.11,78523.89,4.1,-0.21675,0.00011,18.65434]
[1776897455546,42.11,78521.58,4.1,-0.217,0.00011,18.66649]
[1776897457179,42.11,78521.58,4.1,-0.217,0.00011,18.66649]
[1776897464126,42.11,78523.12,4.1,-0.21683,0.00011,18.65851]
[1776897469162,42.11,78524.83,4.1,-0.21665,0.00011,18.64961]
[1776897471295,42.11,78533.26,4.1,-0.21572,0.00011,18.6056]
[1776897471819,42.11,78533.26,4.1,-0.21572,0.00011,18.6056]
[1776897472183,42.11,78536.15,4.1,-0.21541,0.00011,18.59043]
[1776897477218,42.11,78537.87,4.1,-0.21522,0.00011,18.58135]
[1776897481128,42.11,78538.24,4.1,-0.21518,0.00011,18.57938]
[1776897487289,42.11,78537.18,4.1,-0.21529,0.00011,18.58485]
[1776897491204,42.11,78536.5,4.1,-0.21536,0.00011,18.58836]
[1776897492833,42.11,78525.5,4.1,-0.21657,0.00011,18.6458]
[1776897492844,42.11,78525.5,4.1,-0.21657,0.00011,18.6458]
[1776897493331,42.11,78525.21,4.1,-0.2166,0.00011,18.64733]
[1776897494878,42.11,78525.6,4.1,-0.21656,0.00011,18.64531]
[1776897501865,42.11,78535.52,4.1,-0.21547,0.00011,18.59364]
[1776897502394,42.11,78535.46,4.1,-0.21548,0.00011,18.59399]
[1776897507429,42.11,78530.63,4.1,-0.216,0.00011,18.61897]
[1776897510809,42.11,78525.27,4.1,-0.21659,0.00011,18.64669]
[1776897511457,42.11,78529.26,4.1,-0.21612,0.00011,18.62153]
[1776897513799,42.11,78536.48,4.1,-0.21533,0.00011,18.58382]
[1776897514478,42.11,78543.43,4.1,-0.21457,0.00011,18.54737]
[1776897517190,42.11,78539.92,4.1,-0.21495,0.00011,18.56578]
[1776897517659,42.11,78541.72,4.1,-0.21475,0.00011,18.55633]
[1776897523541,42.11,78540.72,4.1,-0.21487,0.00011,18.56169]
[1776897526908,42.11,78544.88,4.1,-0.21441,0.00011,18.5399]
[1776897532605,42.11,78559.56,4.1,-0.21283,0.00011,18.46333]
[1776897537640,42.12,78558.02,4.1,-0.213,0.00011,18.47201]
[1776897541500,42.12,78557.9,4.1,-0.21302,0.00011,18.47287]
[1776897541668,42.12,78557.69,4.1,-0.21305,0.00011,18.4742]
[1776897548719,42.12,78558.44,4.1,-0.21297,0.00011,18.47028]
[1776897554456,42.12,78559.85,4.1,-0.21282,0.00011,18.4629]
[1776897554458,42.12,78559.85,4.1,-0.21282,0.00011,18.4629]
[1776897559796,42.12,78559.67,4.1,-0.21284,0.00011,18.46401]
[1776897564830,42.12,78561.15,4.1,-0.21268,0.00011,18.45637]
[1776897566235,42.12,78561.15,4.1,-0.21268,0.00011,18.45637]
[1776897570094,42.12,78569.84,4.1,-0.21174,0.00011,18.41084]
[1776897570891,42.12,78570.85,4.1,-0.21164,0.00011,18.40561]
[1776897571493,42.12,78570.85,4.1,-0.21164,0.00011,18.40561]
[1776897571591,42.12,78570.85,4.1,-0.21161,0.00011,18.40138]
[1776897572032,42.12,78570.85,4.1,-0.21161,0.00011,18.40138]
[1776897573848,42.12,78571.2,4.1,-0.21157,0.00011,18.39952]
[1776897573894,42.12,78571.26,4.1,-0.21156,0.00011,18.3992]
[1776897575056,42.12,78571.26,4.1,-0.21156,0.00011,18.3992]
[1776897576781,42.12,78571.26,4.1,-0.21156,0.00011,18.3993]
[1776897576883,42.12,78571.26,4.1,-0.21157,0.00011,18.39951]
[1776897581949,42.12,78572.34,4.1,-0.21145,0.00011,18.39379]
[1776897586997,42.12,78572.2,4.1,-0.21147,0.00011,18.3945]
[1776897592194,42.12,78572.2,4.1,-0.21146,0.00011,18.39446]
[1776897597701,42.12,78570.18,4.1,-0.21168,0.00011,18.40501]
[1776897608136,42.12,78565.07,4.1,-0.21222,0.00011,18.43138]
[1776897613179,42.12,78565.53,4.1,-0.21217,0.00011,18.42872]
[1776897618214,42.12,78561.35,4.1,-0.21262,0.00011,18.4505]
[1776897623249,42.12,78563.11,4.1,-0.21242,0.00011,18.4409]
[1776897628285,42.12,78562.04,4.1,-0.21253,0.00011,18.44624]
[1776897634328,42.11,78563.99,4.1,-0.21228,0.00011,18.43133]
[1776897639363,42.11,78565.59,4.1,-0.2121,0.00011,18.42266]
[1776897647419,42.11,78571.03,4.1,-0.21151,0.00011,18.39394]
[1776897651939,42.11,78573.46,4.1,-0.21125,0.00011,18.38116]
[1776897652454,42.11,78575.22,4.1,-0.21106,0.00011,18.37178]
[1776897656231,42.11,78575.34,4.1,-0.21104,0.00011,18.3709]
[1776897657889,42.11,78575.78,4.1,-0.21099,0.00011,18.36849]
[1776897658629,42.11,78575.78,4.1,-0.21099,0.00011,18.36849]
[1776897659449,42.11,78575.7,4.1,-0.211,0.00011,18.36874]
[1776897664771,42.11,78576.03,4.1,-0.21096,0.00011,18.36673]
[1776897671011,42.11,78574.84,4.1,-0.21107,0.00011,18.37228]
[1776897676624,42.11,78573.21,4.1,-0.21123,0.00011,18.38015]
[1776897683724,42.1,78573.19,4.1,-0.21123,0.00011,18.38014]
[1776897684680,42.1,78563.97,4.1,-0.21221,0.00011,18.42793]
[1776897689326,42.1,78561.77,4.1,-0.21244,0.00011,18.43916]
[1776897689715,42.1,78559.36,4.1,-0.2127,0.00011,18.45129]
[1776897695803,42.1,78559.9,4.1,-0.2126,0.00011,18.44382]
[1776897695904,42.1,78559.83,4.1,-0.2126,0.00011,18.44405]
[1776897701800,42.1,78560.41,4.1,-0.21255,0.00011,18.44129]
[1776897706835,42.1,78560.48,4.1,-0.21254,0.00011,18.44119]
[1776897711871,42.1,78560.52,4.1,-0.21255,0.00011,18.44126]
[1776897716905,42.1,78563.67,4.1,-0.21221,0.00011,18.42504]
[1776897721579,42.1,78567.45,4.1,-0.21181,0.00011,18.40541]
[1776897721680,42.1,78570.23,4.1,-0.21151,0.00011,18.39098]
[1776897727252,42.1,78571.34,4.1,-0.21139,0.00011,18.38517]
[1776897733018,42.1,78571.59,4.1,-0.21137,0.00011,18.38396]
[1776897738884,42.1,78576.61,4.1,-0.21083,0.00011,18.35758]
[1776897741223,42.1,78581.79,4.1,-0.21027,0.00011,18.33033]
[1776897741373,42.1,78581.79,4.1,-0.21027,0.00011,18.33033]
[1776897742832,42.1,78591.24,4.1,-0.20926,0.00011,18.2805]
[1776897744794,42.11,78592.24,4.1,-0.20915,0.00011,18.27533]
[1776897745103,42.11,78592.1,4.1,-0.20917,0.00011,18.27633]
[1776897750138,42.11,78592.49,4.1,-0.20913,0.00011,18.2743]
[1776897755773,42.11,78594.96,4.1,-0.20883,0.00011,18.25692]
[1776897766250,42.11,78595.78,4.1,-0.20875,0.00011,18.25273]
[1776897771285,42.11,78595.98,4.1,-0.20873,0.00011,18.25175]
[1776897777327,42.11,78595.17,4.1,-0.20882,0.00011,18.25619]
[1776897782362,42.11,78593.47,4.1,-0.209,0.00011,18.26526]
[1776897785383,42.11,78584.44,4.1,-0.20997,0.00011,18.31303]
[1776897786143,42.11,78584.44,4.1,-0.20997,0.00011,18.31303]
[1776897786390,42.11,78578.02,4.1,-0.21066,0.00011,18.34691]
[1776897791721,42.11,78572.32,4.1,-0.21128,0.00011,18.37701]
[1776897797467,42.11,78573.16,4.1,-0.21119,0.00011,18.37247]
[1776897802503,42.11,78574.98,4.1,-0.21099,0.00011,18.3628]
[1776897807538,42.11,78574.58,4.1,-0.21103,0.00011,18.36491]
[1776897814078,42.11,78575.53,4.1,-0.2109,0.00011,18.35557]
[1776897820629,42.11,78572.73,4.1,-0.2112,0.00011,18.3704]
[1776897825664,42.11,78572.29,4.1,-0.21125,0.00011,18.37268]
[1776897830699,42.11,78570.38,4.1,-0.21145,0.00011,18.38271]
[1776897836741,42.11,78571.39,4.1,-0.21134,0.00011,18.37729]
[1776897841776,42.11,78571.3,4.1,-0.21135,0.00011,18.37772]
[1776897846811,42.11,78570.99,4.1,-0.21138,0.00011,18.37932]
[1776897851847,42.11,78568.49,4.1,-0.21165,0.00011,18.39244]
[1776897856326,42.11,78566.96,4.1,-0.21182,0.00011,18.40041]
[1776897856882,42.11,78560.52,4.1,-0.21252,0.00011,18.43441]
[1776897862924,42.11,78556.38,4.1,-0.21297,0.00011,18.45641]
[1776897867213,42.11,78550.61,4.1,-0.2136,0.00011,18.48678]
[1776897867556,42.11,78545.51,4.1,-0.21415,0.00011,18.51354]
[1776897877022,42.11,78546.33,4.1,-0.21404,0.00011,18.50551]
[1776897882057,42.11,78545.07,4.1,-0.21419,0.00011,18.5124]
[1776897888036,42.11,78544.29,4.1,-0.21428,0.00011,18.51673]
[1776897890333,42.11,78539.55,4.1,-0.2148,0.00011,18.5417]
[1776897890413,42.11,78536.54,4.1,-0.21512,0.00011,18.55747]
[1776897896156,42.11,78534.32,4.1,-0.21538,0.00011,18.56966]
[1776897900695,42.11,78534.32,4.1,-0.21538,0.00011,18.56991]
[1776897901835,42.12,78520.26,4.1,-0.21693,0.00011,18.64355]
[1776897903301,42.12,78515.75,4.1,-0.21742,0.00011,18.66709]
[1776897903398,42.12,78510.63,4.1,-0.21799,0.00011,18.69373]
[1776897905501,42.12,78500.52,4.1,-0.2191,0.00011,18.74635]
[1776897911204,42.12,78505.63,4.1,-0.21854,0.00011,18.71972]
[1776897912821,42.12,78506.35,4.1,-0.21846,0.00011,18.71597]
[1776897912922,42.12,78509.36,4.1,-0.21813,0.00011,18.70031]
[1776897918310,42.11,78513.37,4.1,-0.21768,0.00011,18.67909]
[1776897923345,42.11,78507.3,4.1,-0.21834,0.00011,18.71026]
[1776897928503,42.11,78511.09,4.1,-0.21791,0.00011,18.69003]
[1776897928808,42.11,78511.09,4.1,-0.21791,0.00011,18.69003]
[1776897929121,42.11,78517.75,4.1,-0.21718,0.00011,18.65526]
[1776897929318,42.11,78517.75,4.1,-0.21718,0.00011,18.65526]
[1776897929387,42.11,78524.32,4.1,-0.21645,0.00011,18.62095]
[1776897931970,42.11,78537.42,4.1,-0.21498,0.00011,18.54756]
[1776897935785,42.11,78545.9,4.1,-0.21404,0.00011,18.50271]
[1776897941506,42.11,78553.4,4.1,-0.21322,0.00011,18.46322]
[1776897952552,42.11,78554.47,4.1,-0.21311,0.00011,18.45752]
[1776897957589,42.11,78555.1,4.1,-0.21304,0.00011,18.45424]
[1776897961914,42.11,78560.83,4.1,-0.21242,0.00011,18.42415]
[1776897961958,42.11,78564.34,4.1,-0.21204,0.00011,18.40573]
[1776897967214,42.11,78568.45,4.1,-0.21159,0.00011,18.38397]
[1776897970970,42.11,78577.97,4.1,-0.21056,0.00011,18.33379]
[1776897977739,42.11,78578.11,4.1,-0.21056,0.00011,18.3334]
[1776897983774,42.11,78576.8,4.1,-0.2107,0.00011,18.34056]
[1776897988809,42.11,78576.68,4.1,-0.21072,0.00011,18.34133]
[1776897993844,42.11,78573.19,4.1,-0.21106,0.00011,18.35556]
[1776897999886,42.11,78570.0,4.1,-0.21141,0.00011,18.3723]
[1776898004327,42.11,78570.41,4.1,-0.21136,0.00011,18.37009]
[1776898005068,42.11,78564.09,4.1,-0.21205,0.00011,18.40339]
[1776898010987,42.11,78563.87,4.1,-0.21208,0.00011,18.40491]
[1776898018037,42.11,78563.11,4.1,-0.21217,0.00011,18.40932]
[1776898023072,42.11,78563.18,4.1,-0.21217,0.00011,18.40925]
[1776898025117,42.11,78565.04,4.1,-0.21197,0.00011,18.39958]
[1776898026093,42.11,78567.95,4.1,-0.21165,0.00011,18.38421]
[1776898030327,42.11,78567.91,4.1,-0.21165,0.00011,18.38439]
[1776898030933,42.11,78567.74,4.1,-0.21167,0.00011,18.38536]
[1776898031128,42.11,78558.45,4.1,-0.21268,0.00011,18.43428]
[1776898036162,42.11,78556.81,4.1,-0.21286,0.00011,18.44305]
[1776898037320,42.11,78552.92,4.1,-0.21329,0.00011,18.46351]
[1776898038039,42.11,78545.88,4.1,-0.21405,0.00011,18.50055]
[1776898042481,42.11,78544.01,4.1,-0.21426,0.00011,18.51046]
[1776898043278,42.12,78543.98,4.1,-0.21426,0.00011,18.51072]
[1776898043758,42.12,78543.99,4.1,-0.21426,0.00011,18.51064]
[1776898049256,42.11,78546.86,4.1,-0.21394,0.00011,18.49523]
[1776898054340,42.11,78546.64,4.1,-0.21393,0.00011,18.49184]
[1776898060331,42.11,78546.5,4.1,-0.21394,0.00011,18.49239]
[1776898065539,42.11,78546.42,4.1,-0.21394,0.00011,18.49231]
[1776898070561,42.11,78546.42,4.1,-0.21393,0.00011,18.49198]
[1776898075567,42.11,78546.13,4.1,-0.21396,0.00011,18.49318]
[1776898081006,42.11,78545.6,4.1,-0.21401,0.00011,18.49563]
[1776898088001,42.11,78544.95,4.1,-0.21408,0.00011,18.49882]
[1776898093793,42.1,78544.99,4.1,-0.21406,0.00011,18.49792]
[1776898094333,42.1,78544.99,4.1,-0.21405,0.00011,18.4977]
[1776898094354,42.1,78544.99,4.1,-0.21405,0.00011,18.4977]
[1776898094570,42.1,78544.99,4.1,-0.21405,0.00011,18.4977]
[1776898094760,42.1,78535.2,4.1,-0.21512,0.00011,18.54904]
[1776898095581,42.1,78522.78,4.1,-0.21649,0.00011,18.61412]
[1776898100805,42.1,78519.57,4.1,-0.21684,0.00011,18.63082]
[1776898104061,42.1,78512.91,4.1,-0.21757,0.00011,18.66545]
[1776898104142,42.1,78513.82,4.1,-0.21747,0.00011,18.66065]
[1776898104298,42.1,78513.82,4.1,-0.21747,0.00011,18.66065]
[1776898106457,42.1,78505.7,4.1,-0.21836,0.00011,18.70302]
[1776898112314,42.1,78499.17,4.1,-0.21905,0.00011,18.73266]
[1776898113806,42.1,78499.86,4.1,-0.21897,0.00011,18.72904]
[1776898113907,42.1,78501.9,4.1,-0.21875,0.00011,18.71834]
[1776898120638,42.1,78503.83,4.1,-0.21852,0.00011,18.70781]
[1776898125332,42.1,78503.41,4.1,-0.21856,0.00011,18.70931]
[1776898125575,42.1,78503.41,4.1,-0.21856,0.00011,18.70931]
[1776898125588,42.1,78503.41,4.1,-0.21856,0.00011,18.70931]
[1776898125791,42.1,78496.92,4.1,-0.21927,0.00011,18.74297]
[1776898131646,42.1,78490.67,4.1,-0.21997,0.00011,18.77561]
[1776898136868,42.1,78491.57,4.1,-0.21987,0.00011,18.77111]
[1776898141240,42.1,78492.07,4.1,-0.21982,0.00011,18.76863]
[1776898141522,42.1,78492.07,4.1,-0.21982,0.00011,18.76863]
[1776898142022,42.1,78493.81,4.1,-0.21962,0.00011,18.75951]
[1776898144344,42.1,78495.57,4.1,-0.21943,0.00011,18.75025]
[1776898146577,42.1,78496.14,4.1,-0.21936,0.00011,18.74719]
[1776898151598,42.1,78502.96,4.1,-0.2186,0.00011,18.71152]
[1776898151973,42.1,78506.14,4.1,-0.21825,0.00011,18.69485]
[1776898157008,42.09,78511.7,4.1,-0.21763,0.00011,18.66556]
[1776898162095,42.09,78512.47,4.1,-0.21754,0.00011,18.66134]
[1776898165765,42.09,78515.22,4.1,-0.21724,0.00011,18.64683]
[1776898166071,42.09,78525.35,4.1,-0.21612,0.00011,18.59385]
[1776898166308,42.09,78525.35,4.1,-0.21612,0.00011,18.59385]
[1776898167078,42.09,78531.95,4.1,-0.2154,0.00011,18.55923]
[1776898167890,42.09,78531.95,4.1,-0.2154,0.00011,18.55923]
[1776898168085,42.09,78531.98,4.1,-0.21539,0.00011,18.55903]
[1776898171526,42.09,78528.53,4.1,-0.21574,0.00011,18.57299]
[1776898172021,42.09,78528.53,4.1,-0.21574,0.00011,18.57293]
[1776898177148,42.09,78528.35,4.1,-0.21576,0.00011,18.57358]
[1776898182184,42.09,78528.32,4.1,-0.21575,0.00011,18.57344]
[1776898187219,42.09,78530.62,4.1,-0.2155,0.00011,18.56111]
[1776898193261,42.09,78532.27,4.1,-0.21531,0.00011,18.55225]
[1776898197034,42.09,78532.13,4.1,-0.21532,0.00011,18.55288]
[1776898202324,42.09,78535.49,4.1,-0.21495,0.00011,18.53506]
[1776898208062,42.09,78536.15,4.1,-0.21488,0.00011,18.53154]
[1776898213401,42.09,78537.08,4.1,-0.21478,0.00011,18.52662]
[1776898219076,42.09,78538.0,4.1,-0.21468,0.00011,18.52182]
[1776898220136,42.09,78538.04,4.1,-0.21467,0.00011,18.52162]
[1776898227119,42.09,78538.23,4.1,-0.21465,0.00011,18.52064]
[1776898232534,42.09,78537.97,4.1,-0.21465,0.00011,18.51782]
[1776898237569,42.09,78530.59,4.1,-0.21546,0.00011,18.55657]
[1776898240995,42.09,78527.92,4.1,-0.21575,0.00011,18.57048]
[1776898241019,42.09,78527.92,4.1,-0.21575,0.00011,18.57048]
[1776898241171,42.09,78523.16,4.1,-0.21627,0.00011,18.59527]
[1776898247010,42.09,78518.46,4.1,-0.21679,0.00011,18.61986]
[1776898252933,42.09,78520.38,4.1,-0.21658,0.00011,18.60989]
[1776898256038,42.09,78529.34,4.1,-0.2156,0.00011,18.56323]
[1776898261888,42.09,78534.0,4.1,-0.2151,0.00011,18.53925]
[1776898262321,42.09,78534.0,4.1,-0.2151,0.00011,18.53925]
[1776898262322,42.09,78533.27,4.1,-0.21518,0.00011,18.5433]
[1776898267781,42.09,78531.17,4.1,-0.21541,0.00011,18.55423]
[1776898273823,42.09,78531.29,4.1,-0.21539,0.00011,18.55349]
[1776898278858,42.09,78531.64,4.1,-0.21535,0.00011,18.55156]
[1776898283893,42.09,78533.16,4.1,-0.21519,0.00011,18.5435]
[1776898290856,42.09,78532.84,4.1,-0.21522,0.00011,18.54513]
[1776898292119,42.09,78533.65,4.1,-0.2151,0.00011,18.53652]
[1776898292352,42.09,78533.65,4.1,-0.2151,0.00011,18.53652]
[1776898293970,42.09,78542.17,4.1,-0.21417,0.00011,18.49181]
[1776898294686,42.09,78541.79,4.1,-0.21421,0.00011,18.49388]
[1776898294695,42.09,78541.79,4.1,-0.21421,0.00011,18.49388]
[1776898301013,42.09,78536.62,4.1,-0.21478,0.00011,18.52111]
[1776898307055,42.09,78538.4,4.1,-0.21458,0.00011,18.51188]
[1776898310203,42.09,78538.81,4.1,-0.21454,0.00011,18.5098]
[1776898315726,42.09,78542.68,4.1,-0.21412,0.00011,18.48982]
[1776898320752,42.09,78546.25,4.1,-0.21374,0.00011,18.47151]
[1776898326189,42.1,78546.96,4.1,-0.21368,0.00011,18.46846]
[1776898331315,42.1,78546.24,4.1,-0.21376,0.00011,18.47261]
[1776898337267,42.1,78543.24,4.1,-0.21411,0.00011,18.48913]
[1776898342302,42.1,78546.7,4.1,-0.21374,0.00011,18.47153]
[1776898345260,42.1,78547.23,4.1,-0.21369,0.00011,18.46901]
[1776898345404,42.1,78547.23,4.1,-0.21369,0.00011,18.46901]
[1776898345472,42.1,78551.93,4.1,-0.21318,0.00011,18.44444]
[1776898345533,42.1,78551.93,4.1,-0.21318,0.00011,18.44444]
[1776898346330,42.1,78564.21,4.1,-0.21184,0.00011,18.37973]
[1776898351364,42.1,78573.05,4.1,-0.21086,0.00011,18.329]
[1776898355504,42.11,78569.33,4.1,-0.21126,0.00011,18.34881]
[1776898359539,42.11,78577.95,4.1,-0.21034,0.00011,18.30358]
[1776898365463,42.11,78586.65,4.1,-0.20941,0.00011,18.25832]
[1776898370730,42.11,78587.37,4.1,-0.20935,0.00011,18.25505]
[1776898376543,42.11,78591.23,4.1,-0.20895,0.00011,18.23557]
[1776898381579,42.12,78594.04,4.1,-0.20866,0.00011,18.22142]
[1776898387621,42.12,78587.98,4.1,-0.20933,0.00011,18.25414]
[1776898392656,42.12,78588.99,4.1,-0.20923,0.00011,18.24925]
[1776898398698,42.12,78588.82,4.1,-0.20926,0.00011,18.25068]
[1776898404740,42.13,78589.41,4.1,-0.2092,0.00011,18.24803]
[1776898409775,42.13,78589.75,4.1,-0.20917,0.00011,18.24662]
[1776898414313,42.13,78579.28,4.1,-0.21027,0.00011,18.29789]
[1776898420027,42.13,78578.95,4.1,-0.21031,0.00011,18.29967]
[1776898424143,42.13,78579.22,4.1,-0.21028,0.00011,18.29827]
[1776898424262,42.13,78579.22,4.1,-0.21028,0.00011,18.29827]
[1776898424448,42.13,78579.22,4.1,-0.21028,0.00011,18.29827]
[1776898424458,42.13,78579.22,4.1,-0.21028,0.00011,18.29827]
[1776898424550,42.13,78579.22,4.1,-0.21028,0.00011,18.29827]
[1776898424501,42.13,78579.22,4.1,-0.21028,0.00011,18.29829]
[1776898425389,42.13,78552.01,4.1,-0.21323,0.00011,18.4417]
[1776898425833,42.13,78552.01,4.1,-0.21323,0.00011,18.4417]
[1776898426140,42.13,78552.01,4.1,-0.21323,0.00011,18.4417]
[1776898426240,42.13,78543.85,4.1,-0.21412,0.00011,18.48466]
[1776898427175,42.13,78543.85,4.1,-0.21412,0.00011,18.48466]
[1776898427284,42.13,78543.85,4.1,-0.21412,0.00011,18.48466]
[1776898427385,42.13,78547.1,4.1,-0.21377,0.00011,18.46774]
[1776898432888,42.13,78547.28,4.1,-0.21375,0.00011,18.4669]
[1776898435061,42.13,78547.48,4.1,-0.21373,0.00011,18.46588]
[1776898440386,42.13,78551.07,4.1,-0.21334,0.00011,18.44719]
[1776898446085,42.13,78548.83,4.1,-0.21359,0.00011,18.45913]
[1776898451109,42.13,78554.8,4.1,-0.21295,0.00011,18.42803]
[1776898453321,42.13,78544.23,4.1,-0.2141,0.00011,18.48372]
[1776898454083,42.13,78557.1,4.1,-0.2127,0.00011,18.41612]
[1776898456537,42.13,78558.59,4.1,-0.21254,0.00011,18.40829]
[1776898457105,42.13,78560.16,4.1,-0.21237,0.00011,18.40024]
[1776898462405,42.13,78563.68,4.1,-0.21199,0.00011,18.38178]
[1776898464592,42.13,78564.26,4.1,-0.21193,0.00011,18.3789]
[1776898464593,42.13,78564.26,4.1,-0.21193,0.00011,18.3789]
[1776898468308,42.13,78565.48,4.1,-0.2118,0.00011,18.37263]
[1776898471453,42.14,78571.6,4.1,-0.21115,0.00011,18.34059]
[1776898472280,42.14,78572.13,4.1,-0.21106,0.00011,18.33357]
[1776898472294,42.14,78573.31,4.1,-0.21093,0.00011,18.32746]
[1776898475667,42.14,78573.13,4.1,-0.21095,0.00011,18.32843]
[1776898481273,42.14,78577.99,4.1,-0.21043,0.00011,18.30297]
[1776898488041,42.14,78577.24,4.1,-0.21051,0.00011,18.30702]
[1776898493419,42.14,78577.24,4.1,-0.21052,0.00011,18.30721]
[1776898498780,42.14,78580.62,4.1,-0.21016,0.00011,18.28953]
[1776898499490,42.14,78580.62,4.1,-0.21016,0.00011,18.28953]
[1776898501413,42.14,78590.95,4.1,-0.20905,0.00011,18.23509]
[1776898508462,42.14,78591.74,4.1,-0.20898,0.00011,18.23164]
[1776898513497,42.14,78593.13,4.1,-0.20884,0.00011,18.22479]
[1776898516515,42.14,78593.03,4.1,-0.20885,0.00011,18.22552]
[1776898516518,42.14,78593.18,4.1,-0.20884,0.00011,18.22482]
[1776898521134,42.14,78593.29,4.1,-0.20882,0.00011,18.22415]
[1776898521193,42.14,78593.29,4.1,-0.20882,0.00011,18.22415]
[1776898524344,42.14,78593.46,4.1,-0.2088,0.00011,18.22317]
[1776898530128,42.14,78595.94,4.1,-0.20853,0.00011,18.20991]
[1776898536658,42.14,78597.12,4.1,-0.20837,0.00011,18.19923]
[1776898537428,42.14,78597.12,4.1,-0.20837,0.00011,18.19923]
[1776898538622,42.14,78597.12,4.1,-0.20837,0.00011,18.19921]
[1776898538740,42.14,78597.22,4.1,-0.20836,0.00011,18.19868]
[1776898538782,42.14,78597.22,4.1,-0.20836,0.00011,18.19868]
[1776898539331,42.14,78597.22,4.1,-0.20836,0.00011,18.19868]
[1776898539431,42.14,78595.79,4.1,-0.20851,0.00011,18.20622]
[1776898539714,42.14,78585.14,4.1,-0.20966,0.00011,18.26256]
[1776898546728,42.14,78581.52,4.1,-0.21005,0.00011,18.28177]
[1776898551762,42.14,78575.22,4.1,-0.21073,0.00011,18.315]
[1776898556937,42.14,78574.27,4.1,-0.21083,0.00011,18.31986]
[1776898563847,42.14,78569.53,4.1,-0.21134,0.00011,18.34444]
[1776898568882,42.14,78568.95,4.1,-0.21139,0.00011,18.34721]
[1776898573917,42.14,78569.67,4.1,-0.21131,0.00011,18.34316]
[1776898578946,42.14,78568.24,4.1,-0.21146,0.00011,18.3505]
[1776898588037,42.14,78569.07,4.1,-0.21136,0.00011,18.34569]
[1776898591164,42.14,78580.89,4.1,-0.21005,0.00011,18.27891]
[1776898596214,42.14,78587.87,4.1,-0.2093,0.00011,18.24223]
[1776898601747,42.14,78587.56,4.1,-0.20935,0.00011,18.24442]
[1776898608177,42.14,78579.81,4.1,-0.21019,0.00011,18.28562]
[1776898613212,42.14,78578.17,4.1,-0.21037,0.00011,18.29438]
[1776898618247,42.14,78577.98,4.1,-0.21039,0.00011,18.29543]
[1776898623282,42.14,78577.7,4.1,-0.21042,0.00011,18.29695]
[1776898628317,42.14,78579.8,4.1,-0.21019,0.00011,18.2859]
[1776898630364,42.14,78580.76,4.1,-0.21009,0.00011,18.28084]
[1776898630436,42.14,78580.76,4.1,-0.21009,0.00011,18.28084]
[1776898630505,42.14,78583.04,4.1,-0.20984,0.00011,18.26885]
[1776898631346,42.14,78591.55,4.1,-0.20893,0.00011,18.22378]
[1776898632461,42.14,78591.55,4.1,-0.20893,0.00011,18.22378]
[1776898636563,42.14,78595.31,4.1,-0.20852,0.00011,18.20387]
[1776898642414,42.14,78594.54,4.1,-0.20861,0.00011,18.20798]
[1776898647450,42.14,78588.73,4.1,-0.20923,0.00011,18.23863]
[1776898651526,42.14,78589.16,4.1,-0.20918,0.00011,18.23622]
[1776898651627,42.14,78589.23,4.1,-0.20914,0.00011,18.23147]
[1776898657521,42.14,78589.84,4.1,-0.20908,0.00011,18.22871]
[1776898665576,42.14,78590.06,4.1,-0.20907,0.00011,18.22815]
[1776898671102,42.15,78588.91,4.1,-0.2092,0.00011,18.23451]
[1776898677154,42.15,78590.3,4.1,-0.20906,0.00011,18.22742]
[1776898682695,42.15,78590.26,4.1,-0.20907,0.00011,18.22828]
[1776898689744,42.15,78589.51,4.1,-0.20916,0.00011,18.23271]
[1776898694778,42.15,78590.5,4.1,-0.20906,0.00011,18.22781]
[1776898696512,42.15,78590.5,4.1,-0.20906,0.00011,18.22781]
[1776898696602,42.15,78590.5,4.1,-0.20906,0.00011,18.22795]
[1776898702835,42.15,78589.79,4.1,-0.20914,0.00011,18.23143]
[1776898704179,42.15,78589.79,4.1,-0.20914,0.00011,18.23143]
[1776898704181,42.15,78589.79,4.1,-0.20914,0.00011,18.23143]
[1776898706752,42.15,78593.89,4.1,-0.20869,0.00011,18.20962]
[1776898708240,42.15,78594.97,4.1,-0.20858,0.00011,18.20389]
[1776898708264,42.15,78594.97,4.1,-0.20858,0.00011,18.20389]
[1776898708344,42.15,78594.97,4.1,-0.20858,0.00011,18.20389]
[1776898709249,42.15,78596.61,4.1,-0.2084,0.00011,18.19518]
[1776898709291,42.15,78596.61,4.1,-0.2084,0.00011,18.19518]
[1776898709350,42.15,78608.56,4.1,-0.20712,0.00011,18.13184]
[1776898710536,42.15,78608.56,4.1,-0.20712,0.00011,18.13184]
[1776898715203,42.15,78607.98,4.1,-0.20714,0.00011,18.1303]
[1776898719489,42.15,78616.65,4.1,-0.20622,0.00011,18.08424]
[1776898724806,42.15,78622.5,4.1,-0.2056,0.00011,18.05331]
[1776898729921,42.15,78621.11,4.1,-0.20575,0.00011,18.0611]
[1776898735513,42.15,78621.3,4.1,-0.20574,0.00011,18.06042]
[1776898742133,42.15,78621.16,4.1,-0.20576,0.00011,18.06168]
[1776898749159,42.16,78621.09,4.1,-0.20578,0.00011,18.0627]
[1776898754290,42.16,78624.67,4.1,-0.20541,0.00011,18.04403]
[1776898759683,42.16,78625.72,4.1,-0.20531,0.00011,18.039]
[1776898765271,42.16,78626.78,4.1,-0.20521,0.00011,18.03422]
[1776898766418,42.16,78626.78,4.1,-0.20521,0.00011,18.03422]
[1776898767731,42.16,78626.88,4.1,-0.20521,0.00011,18.03393]
[1776898767822,42.16,78638.87,4.1,-0.20394,0.00011,17.97027]
[1776898768582,42.16,78638.87,4.1,-0.20394,0.00011,17.97027]
[1776898768858,42.17,78648.43,4.1,-0.20293,0.00011,17.91953]
[1776898769193,42.17,78648.43,4.1,-0.20293,0.00011,17.91953]
[1776898769515,42.17,78648.43,4.1,-0.20293,0.00011,17.91953]
[1776898771901,42.17,78653.15,4.1,-0.20245,0.00011,17.89489]
[1776898772587,42.17,78654.32,4.1,-0.20229,0.00011,17.88428]
[1776898772688,42.17,78655.58,4.1,-0.20217,0.00011,17.87805]
[1776898773471,42.17,78655.58,4.1,-0.20217,0.00011,17.87805]
[1776898777608,42.17,78653.57,4.1,-0.20239,0.00011,17.88935]
[1776898783242,42.18,78656.96,4.1,-0.20205,0.00011,17.87234]
[1776898783727,42.18,78656.96,4.1,-0.20205,0.00011,17.87234]
[1776898784072,42.18,78656.96,4.1,-0.20206,0.00011,17.87276]
[1776898784626,42.18,78656.96,4.1,-0.20206,0.00011,17.87276]
[1776898785848,42.18,78654.98,4.1,-0.20227,0.00011,17.88355]
[1776898786418,42.18,78656.93,4.1,-0.20207,0.00011,17.87332]
[1776898789773,42.18,78656.54,4.1,-0.20212,0.00011,17.87558]
[1776898795481,42.18,78646.97,4.1,-0.20314,0.00011,17.92726]
[1776898799116,42.18,78639.34,4.1,-0.20394,0.00011,17.96803]
[1776898799319,42.18,78639.34,4.1,-0.20394,0.00011,17.96803]
[1776898799329,42.18,78639.34,4.1,-0.20394,0.00011,17.96803]
[1776898799509,42.18,78636.15,4.1,-0.20428,0.00011,17.985]
[1776898800983,42.18,78636.15,4.1,-0.20428,0.00011,17.985]
[1776898801328,42.18,78637.13,4.1,-0.20418,0.00011,17.97994]
[1776898801879,42.18,78631.13,4.1,-0.20482,0.00011,18.01209]
[1776898807143,42.18,78632.68,4.1,-0.20467,0.00011,18.00443]
[1776898814623,42.19,78632.61,4.1,-0.2047,0.00011,18.00633]
[1776898818278,42.19,78632.79,4.1,-0.20469,0.00011,18.00589]
[1776898818892,42.19,78632.79,4.1,-0.20469,0.00011,18.00589]
[1776898818914,42.19,78633.23,4.1,-0.20465,0.00011,18.00373]
[1776898821102,42.19,78635.44,4.1,-0.20442,0.00011,17.9921]
[1776898821674,42.19,78635.05,4.1,-0.20446,0.00011,17.99412]
[1776898827476,42.19,78636.37,4.1,-0.20432,0.00011,17.98691]
[1776898828301,42.19,78636.3,4.1,-0.20432,0.00011,17.98719]
[1776898828917,42.19,78636.3,4.1,-0.20432,0.00011,17.98719]
[1776898829327,42.19,78635.01,4.1,-0.20446,0.00011,17.99402]
[1776898829730,42.19,78626.08,4.1,-0.20541,0.00011,18.04158]
[1776898834765,42.19,78624.0,4.1,-0.20559,0.00011,18.04823]
[1776898839800,42.19,78624.68,4.1,-0.20552,0.00011,18.04454]
[1776898842454,42.19,78623.47,4.1,-0.20565,0.00011,18.05096]
[1776898842543,42.19,78623.47,4.1,-0.20565,0.00011,18.05096]
[1776898842782,42.19,78623.47,4.1,-0.20565,0.00011,18.05096]
[1776898842938,42.19,78623.47,4.1,-0.20565,0.00011,18.05096]
[1776898842976,42.19,78623.47,4.1,-0.20565,0.00011,18.05096]
[1776898842899,42.19,78607.95,4.1,-0.20731,0.00011,18.13339]
[1776898843127,42.19,78607.95,4.1,-0.20731,0.00011,18.13339]
[1776898843195,42.19,78607.95,4.1,-0.20731,0.00011,18.13339]
[1776898843215,42.19,78607.95,4.1,-0.20731,0.00011,18.13339]
[1776898843349,42.19,78607.95,4.1,-0.20731,0.00011,18.13339]
[1776898843828,42.19,78582.88,4.1,-0.21,0.00011,18.26618]
[1776898848863,42.19,78581.11,4.1,-0.2102,0.00011,18.27574]
[1776898853898,42.19,78581.3,4.1,-0.21018,0.00011,18.27494]
[1776898854426,42.19,78581.3,4.1,-0.21018,0.00011,18.27494]
[1776898854905,42.19,78598.44,4.1,-0.20834,0.00011,18.18433]
[1776898856938,42.19,78598.71,4.1,-0.20831,0.00011,18.18294]
[1776898861528,42.19,78596.45,4.1,-0.20855,0.00011,18.19502]
[1776898862961,42.2,78596.76,4.1,-0.20852,0.00011,18.19353]
[1776898864175,42.2,78597.91,4.1,-0.2084,0.00011,18.18758]
[1776898865339,42.2,78599.93,4.1,-0.20819,0.00011,18.17702]
[1776898865982,42.2,78600.14,4.1,-0.20817,0.00011,18.17594]
[1776898868384,42.2,78593.58,4.1,-0.20887,0.00011,18.2107]
[1776898869003,42.2,78586.56,4.1,-0.20963,0.00011,18.24788]
[1776898873762,42.2,78585.45,4.1,-0.20975,0.00011,18.25388]
[1776898874334,42.2,78585.31,4.1,-0.20977,0.00011,18.2547]
[1776898874436,42.2,78588.87,4.1,-0.20938,0.00011,18.23591]
[1776898880760,42.2,78590.92,4.1,-0.20916,0.00011,18.22494]
[1776898884110,42.2,78581.26,4.1,-0.21019,0.00011,18.27565]
[1776898886124,42.2,78570.92,4.1,-0.21131,0.00011,18.32993]
[1776898891335,42.19,78568.18,4.1,-0.21159,0.00011,18.34347]
[1776898892333,42.19,78574.59,4.1,-0.21086,0.00011,18.30525]
[1776898892413,42.19,78573.58,4.1,-0.21097,0.00011,18.31057]
[1776898897499,42.19,78568.35,4.1,-0.21153,0.00011,18.33793]
[1776898903357,42.19,78564.27,4.1,-0.21196,0.00011,18.35903]
[1776898905769,42.19,78563.79,4.1,-0.21201,0.00011,18.3614]
[1776898906325,42.19,78563.79,4.1,-0.21201,0.00011,18.36124]
[1776898906537,42.19,78554.13,4.1,-0.21306,0.00011,18.41199]
[1776898907869,42.19,78554.13,4.1,-0.21306,0.00011,18.41199]
[1776898907919,42.19,78550.5,4.1,-0.21345,0.00011,18.43096]
[1776898908889,42.19,78550.5,4.1,-0.21345,0.00011,18.43096]
[1776898908930,42.19,78547.64,4.1,-0.21377,0.00011,18.446]
[1776898911829,42.19,78546.36,4.1,-0.2139,0.00011,18.45264]
[1776898911930,42.19,78546.46,4.1,-0.21389,0.00011,18.45196]
[1776898917605,42.19,78545.49,4.1,-0.214,0.00011,18.45717]
[1776898917607,42.19,78545.49,4.1,-0.214,0.00011,18.45717]
[1776898920227,42.19,78536.54,4.1,-0.21498,0.00011,18.5041]
[1776898921811,42.19,78534.26,4.1,-0.21523,0.00011,18.516]
[1776898925924,42.19,78540.91,4.1,-0.2145,0.00011,18.48116]
[1776898927927,42.19,78541.15,4.1,-0.21447,0.00011,18.47994]
[1776898933968,42.19,78535.85,4.1,-0.21505,0.00011,18.50763]
[1776898935466,42.19,78544.51,4.1,-0.2141,0.00011,18.46226]
[1776898938278,42.19,78546.87,4.1,-0.21385,0.00011,18.45004]
[1776898944781,42.19,78546.21,4.1,-0.21393,0.00011,18.45376]
[1776898950802,42.19,78545.21,4.1,-0.21404,0.00011,18.45933]
[1776898954500,42.19,78540.96,4.1,-0.21448,0.00011,18.47748]
[1776898956471,42.19,78531.46,4.1,-0.21552,0.00011,18.52724]
[1776898956864,42.19,78531.46,4.1,-0.21552,0.00011,18.52724]
[1776898956966,42.19,78529.07,4.1,-0.21578,0.00011,18.53969]
[1776898960117,42.19,78534.54,4.1,-0.21518,0.00011,18.51123]
[1776898960376,42.19,78534.54,4.1,-0.21518,0.00011,18.51123]
[1776898960499,42.19,78534.54,4.1,-0.21518,0.00011,18.51123]
[1776898960703,42.19,78534.54,4.1,-0.21518,0.00011,18.51123]
[1776898960733,42.19,78539.31,4.1,-0.21466,0.00011,18.48634]
[1776898961325,42.19,78539.31,4.1,-0.21466,0.00011,18.48634]
[1776898961825,42.19,78547.65,4.1,-0.21375,0.00011,18.44255]
[1776898967528,42.19,78555.09,4.1,-0.21294,0.00011,18.40351]
[1776898967537,42.19,78555.09,4.1,-0.21294,0.00011,18.40351]
[1776898967683,42.19,78555.09,4.1,-0.21294,0.00011,18.40351]
[1776898968063,42.19,78557.38,4.1,-0.21269,0.00011,18.39141]
[1776898968834,42.19,78557.38,4.1,-0.21269,0.00011,18.39141]
[1776898969045,42.19,78561.84,4.1,-0.2122,0.00011,18.3679]
[1776898970276,42.19,78562.4,4.1,-0.21214,0.00011,18.36496]
[1776898972286,42.19,78562.4,4.1,-0.21214,0.00011,18.36503]
[1776898972726,42.19,78562.58,4.1,-0.21213,0.00011,18.36422]
[1776898975009,42.19,78563.06,4.1,-0.21207,0.00011,18.36165]
[1776898975056,42.19,78557.13,4.1,-0.21272,0.00011,18.39273]
[1776898976754,42.19,78548.02,4.1,-0.21371,0.00011,18.44056]
[1776898980843,42.19,78545.92,4.1,-0.21393,0.00011,18.45143]
[1776898981036,42.19,78545.89,4.1,-0.21394,0.00011,18.45155]
[1776898983499,42.19,78546.31,4.1,-0.21389,0.00011,18.44948]
[1776898983532,42.19,78546.31,4.1,-0.21389,0.00011,18.44948]
[1776898984810,42.19,78532.75,4.1,-0.21538,0.00011,18.52054]
[1776898985918,42.19,78532.75,4.1,-0.21538,0.00011,18.52054]
[1776898991526,42.19,78533.33,4.1,-0.21531,0.00011,18.51738]
[1776898996894,42.19,78532.97,4.1,-0.21535,0.00011,18.51917]
[1776899001929,42.19,78533.42,4.1,-0.2153,0.00011,18.51676]
[1776899006964,42.19,78535.09,4.1,-0.21512,0.00011,18.50802]
[1776899011977,42.19,78535.56,4.1,-0.21506,0.00011,18.50556]
[1776899017036,42.19,78535.23,4.1,-0.21507,0.00011,18.50297]
[1776899022591,42.19,78533.21,4.1,-0.21529,0.00011,18.51348]
[1776899024085,42.19,78515.56,4.1,-0.21722,0.00011,18.60547]
[1776899024374,42.19,78515.56,4.1,-0.21722,0.00011,18.60547]
[1776899024431,42.19,78515.56,4.1,-0.21722,0.00011,18.60547]
[1776899025092,42.19,78511.18,4.1,-0.21771,0.00011,18.62825]
[1776899026116,42.19,78511.18,4.1,-0.21771,0.00011,18.62825]
[1776899029315,42.19,78508.07,4.1,-0.21804,0.00011,18.6442]
[1776899030127,42.19,78508.1,4.1,-0.21804,0.00011,18.64386]
[1776899032523,42.19,78508.27,4.1,-0.21801,0.00011,18.64263]
[1776899034155,42.19,78508.63,4.1,-0.21797,0.00011,18.64063]
[1776899034809,42.19,78508.63,4.1,-0.21797,0.00011,18.64063]
[1776899035162,42.19,78509.4,4.1,-0.21788,0.00011,18.63656]
[1776899040584,42.18,78509.49,4.1,-0.21786,0.00011,18.63544]
[1776899041777,42.18,78509.64,4.1,-0.21784,0.00011,18.6345]
[1776899044177,42.18,78519.22,4.1,-0.21678,0.00011,18.5842]
[1776899054704,42.18,78526.82,4.1,-0.21593,0.00011,18.54397]
[1776899059290,42.18,78526.82,4.1,-0.21593,0.00011,18.54393]
[1776899059331,42.18,78526.79,4.1,-0.21593,0.00011,18.54386]
[1776899064871,42.18,78529.3,4.1,-0.21566,0.00011,18.53096]
[1776899064972,42.18,78529.32,4.1,-0.21566,0.00011,18.53098]
[1776899071406,42.18,78530.14,4.1,-0.21556,0.00011,18.5265]
[1776899074232,42.18,78530.63,4.1,-0.21547,0.00011,18.51942]
[1776899076810,42.18,78527.29,4.1,-0.21584,0.00011,18.53676]
[1776899076910,42.18,78527.14,4.1,-0.21585,0.00011,18.5374]
[1776899082492,42.18,78520.86,4.1,-0.21654,0.00011,18.57017]
[1776899087743,42.18,78520.59,4.1,-0.21657,0.00011,18.57154]
[1776899087744,42.18,78520.59,4.1,-0.21657,0.00011,18.57154]
[1776899088337,42.18,78521.92,4.1,-0.21642,0.00011,18.56459]
[1776899088916,42.18,78521.92,4.1,-0.21642,0.00011,18.56459]
[1776899089143,42.18,78528.86,4.1,-0.21566,0.00011,18.52828]
[1776899090508,42.18,78533.27,4.1,-0.21517,0.00011,18.50508]
[1776899091565,42.18,78535.9,4.1,-0.21488,0.00011,18.49118]
[1776899091567,42.18,78535.9,4.1,-0.21488,0.00011,18.49118]
[1776899091575,42.18,78535.9,4.1,-0.21488,0.00011,18.49118]
[1776899091793,42.18,78535.9,4.1,-0.21488,0.00011,18.49118]
[1776899091829,42.18,78535.9,4.1,-0.21488,0.00011,18.49118]
[1776899097598,42.17,78538.75,4.1,-0.21456,0.00011,18.47567]
[1776899097865,42.17,78538.75,4.1,-0.21456,0.00011,18.47567]
[1776899097873,42.17,78538.75,4.1,-0.21456,0.00011,18.47567]
[1776899101500,42.17,78534.86,4.1,-0.21497,0.00011,18.4954]
[1776899101570,42.17,78534.86,4.1,-0.21497,0.00011,18.4954]
[1776899101960,42.17,78534.58,4.1,-0.215,0.00011,18.49685]
[1776899107667,42.17,78529.19,4.1,-0.21559,0.00011,18.52484]
[1776899113709,42.17,78529.01,4.1,-0.2156,0.00011,18.52555]
[1776899118744,42.17,78529.17,4.1,-0.21558,0.00011,18.52454]
[1776899125794,42.17,78529.11,4.1,-0.21559,0.00011,18.52465]
[1776899130939,42.17,78522.77,4.1,-0.21628,0.00011,18.55763]
[1776899133935,42.17,78513.02,4.1,-0.21731,0.00011,18.60387]
[1776899145933,42.16,78511.62,4.1,-0.21743,0.00011,18.60938]
[1776899150969,42.16,78517.56,4.1,-0.21676,0.00011,18.57773]
[1776899156204,42.15,78517.86,4.1,-0.21672,0.00011,18.57575]
[1776899162047,42.15,78517.81,4.1,-0.21671,0.00011,18.5753]
[1776899165575,42.15,78510.83,4.1,-0.21748,0.00011,18.61134]
[1776899165716,42.15,78510.83,4.1,-0.21748,0.00011,18.61134]
[1776899171110,42.15,78504.96,4.1,-0.2181,0.00011,18.64089]
[1776899175081,42.14,78505.33,4.1,-0.21805,0.00011,18.63842]
[1776899175244,42.14,78505.33,4.1,-0.21805,0.00011,18.63842]
[1776899175294,42.14,78505.33,4.1,-0.21805,0.00011,18.63842]
[1776899175326,42.14,78505.33,4.1,-0.21805,0.00011,18.63842]
[1776899176255,42.14,78485.35,4.1,-0.22026,0.00011,18.74205]
[1776899177968,42.14,78484.09,4.1,-0.2204,0.00011,18.7485]
[1776899178036,42.14,78484.09,4.1,-0.2204,0.00011,18.7485]
[1776899178353,42.14,78488.88,4.1,-0.21987,0.00011,18.72357]
[1776899179181,42.14,78502.29,4.1,-0.21838,0.00011,18.65373]
[1776899184321,42.14,78502.47,4.1,-0.21835,0.00011,18.65252]
[1776899191498,42.14,78503.01,4.1,-0.21825,0.00011,18.6448]
[1776899192259,42.14,78505.7,4.1,-0.21795,0.00011,18.63062]
[1776899198300,42.13,78507.28,4.1,-0.21775,0.00011,18.62145]
[1776899202820,42.13,78502.86,4.1,-0.21823,0.00011,18.64383]
[1776899203336,42.13,78503.47,4.1,-0.21816,0.00011,18.64059]
[1776899208371,42.13,78504.24,4.1,-0.21807,0.00011,18.63623]
[1776899213406,42.13,78504.07,4.1,-0.21808,0.00011,18.63685]
[1776899218441,42.13,78503.74,4.1,-0.21811,0.00011,18.63826]
[1776899222189,42.13,78504.86,4.1,-0.21798,0.00011,18.63231]
[1776899222240,42.13,78504.86,4.1,-0.21798,0.00011,18.63231]
[1776899222711,42.13,78508.25,4.1,-0.21761,0.00011,18.61455]
[1776899223349,42.13,78516.67,4.1,-0.21668,0.00011,18.57053]
[1776899228511,42.13,78524.46,4.1,-0.21582,0.00011,18.52959]
[1776899233545,42.13,78518.72,4.1,-0.21644,0.00011,18.55924]
[1776899238580,42.12,78517.49,4.1,-0.21657,0.00011,18.56521]
[1776899243616,42.12,78520.31,4.1,-0.21625,0.00011,18.54998]
[1776899248651,42.12,78522.94,4.1,-0.21595,0.00011,18.53588]
[1776899253686,42.12,78523.4,4.1,-0.21586,0.00011,18.52884]
[1776899258721,42.12,78523.45,4.1,-0.21585,0.00011,18.52826]
[1776899263755,42.12,78523.59,4.1,-0.21583,0.00011,18.52722]
[1776899268791,42.12,78521.01,4.1,-0.2161,0.00011,18.54039]
[1776899274319,42.11,78517.83,4.1,-0.21645,0.00011,18.55671]
[1776899279868,42.11,78514.6,4.1,-0.21679,0.00011,18.57281]
[1776899285076,42.11,78515.08,4.1,-0.21673,0.00011,18.56996]
[1776899290945,42.11,78513.71,4.1,-0.21686,0.00011,18.57625]
[1776899295979,42.1,78516.92,4.1,-0.2165,0.00011,18.55895]
[1776899301015,42.1,78519.11,4.1,-0.21625,0.00011,18.54707]
[1776899306050,42.1,78526.54,4.1,-0.21542,0.00011,18.50782]
[1776899310078,42.1,78530.51,4.1,-0.21499,0.00011,18.48694]
[1776899311122,42.1,78530.76,4.1,-0.21493,0.00011,18.48131]
[1776899316186,42.1,78532.2,4.1,-0.21477,0.00011,18.47381]
[1776899316385,42.1,78532.2,4.1,-0.21477,0.00011,18.47381]
[1776899316528,42.1,78534.08,4.1,-0.21456,0.00011,18.46398]
[1776899317027,42.1,78534.08,4.1,-0.21456,0.00011,18.46398]
[1776899319280,42.1,78542.11,4.1,-0.21369,0.00011,18.42193]
[1776899319306,42.1,78544.0,4.1,-0.21348,0.00011,18.41209]
[1776899319870,42.1,78544.0,4.1,-0.21348,0.00011,18.41209]
[1776899319873,42.1,78544.0,4.1,-0.21348,0.00011,18.41209]
[1776899320185,42.1,78547.97,4.1,-0.21305,0.00011,18.39132]
[1776899322822,42.1,78550.46,4.1,-0.21279,0.00011,18.37849]
[1776899323207,42.1,78553.8,4.1,-0.21242,0.00011,18.36095]
[1776899326519,42.1,78553.6,4.1,-0.21245,0.00011,18.3622]
[1776899326536,42.1,78553.6,4.1,-0.21245,0.00011,18.3622]
[1776899328242,42.1,78553.56,4.1,-0.21245,0.00011,18.36232]
[1776899333277,42.1,78554.09,4.1,-0.21239,0.00011,18.3593]
[1776899339678,42.1,78556.08,4.1,-0.21217,0.00011,18.34873]
[1776899346870,42.1,78556.44,4.1,-0.21213,0.00011,18.34663]
[1776899346968,42.1,78556.44,4.1,-0.21213,0.00011,18.34658]
[1776899352410,42.1,78554.57,4.1,-0.21234,0.00011,18.35695]
[1776899357445,42.11,78552.38,4.1,-0.21258,0.00011,18.36881]
[1776899363487,42.11,78552.77,4.1,-0.21255,0.00011,18.36711]
[1776899368522,42.11,78552.66,4.1,-0.21257,0.00011,18.36802]
[1776899374229,42.11,78553.02,4.1,-0.2125,0.00011,18.36202]
[1776899379599,42.11,78553.98,4.1,-0.21241,0.00011,18.35772]
[1776899385314,42.11,78552.78,4.1,-0.21255,0.00011,18.36446]
[1776899385485,42.11,78552.78,4.1,-0.21255,0.00011,18.36446]
[1776899385526,42.11,78554.0,4.1,-0.21242,0.00011,18.35824]
[1776899386517,42.11,78554.0,4.1,-0.21242,0.00011,18.35824]
[1776899387368,42.11,78558.83,4.1,-0.2119,0.00011,18.33281]
[1776899387401,42.11,78565.04,4.1,-0.21122,0.00011,18.30005]
[1776899388173,42.11,78565.04,4.1,-0.21122,0.00011,18.30005]
[1776899388202,42.11,78565.04,4.1,-0.21122,0.00011,18.30005]
[1776899388835,42.11,78567.06,4.1,-0.211,0.00011,18.28936]
[1776899391874,42.11,78568.11,4.1,-0.21089,0.00011,18.28395]
[1776899395540,42.11,78567.14,4.1,-0.21099,0.00011,18.28905]
[1776899396229,42.11,78567.52,4.1,-0.21095,0.00011,18.28702]
[1776899396232,42.11,78567.52,4.1,-0.21095,0.00011,18.28702]
[1776899398734,42.11,78576.96,4.1,-0.20993,0.00011,18.23715]
[1776899403770,42.11,78576.9,4.1,-0.20994,0.00011,18.23759]
[1776899405568,42.11,78577.31,4.1,-0.2099,0.00011,18.23548]
[1776899410819,42.12,78579.09,4.1,-0.20971,0.00011,18.22624]
[1776899415856,42.12,78577.12,4.1,-0.20992,0.00011,18.23676]
[1776899421898,42.12,78575.66,4.1,-0.21008,0.00011,18.24451]
[1776899426933,42.12,78576.17,4.1,-0.21003,0.00011,18.24178]
[1776899430880,42.12,78576.76,4.1,-0.20996,0.00011,18.23863]
[1776899430929,42.12,78576.76,4.1,-0.20996,0.00011,18.23863]
[1776899430946,42.12,78576.76,4.1,-0.20996,0.00011,18.23863]
[1776899431968,42.12,78592.78,4.1,-0.2082,0.00011,18.14947]
[1776899437003,42.12,78586.23,4.1,-0.20891,0.00011,18.18457]
[1776899442041,42.12,78583.64,4.1,-0.2092,0.00011,18.19844]
[1776899447077,42.12,78584.02,4.1,-0.20916,0.00011,18.19659]
[1776899449364,42.12,78585.76,4.1,-0.20897,0.00011,18.18741]
[1776899449419,42.12,78585.76,4.1,-0.20897,0.00011,18.18741]
[1776899449535,42.12,78585.76,4.1,-0.20897,0.00011,18.18741]
[1776899449496,42.12,78591.12,4.1,-0.2084,0.00011,18.15911]
[1776899449917,42.12,78591.12,4.1,-0.2084,0.00011,18.15911]
[1776899450287,42.12,78591.12,4.1,-0.2084,0.00011,18.15911]
[1776899450411,42.12,78600.85,4.1,-0.20735,0.00011,18.10746]
[1776899454331,42.12,78605.04,4.1,-0.2069,0.00011,18.08507]
[1776899454341,42.12,78603.36,4.1,-0.20708,0.00011,18.09393]
[1776899454873,42.12,78603.36,4.1,-0.20708,0.00011,18.09393]
[1776899455134,42.12,78599.52,4.1,-0.20749,0.00011,18.11426]
[1776899460170,42.12,78599.36,4.1,-0.20752,0.00011,18.11577]
[1776899462767,42.12,78601.55,4.1,-0.20729,0.00011,18.10439]
[1776899467278,42.12,78604.35,4.1,-0.207,0.00011,18.09008]
[1776899473261,42.13,78607.41,4.1,-0.20669,0.00011,18.07499]
[1776899476511,42.13,78606.77,4.1,-0.20677,0.00011,18.07874]
[1776899476537,42.13,78607.38,4.1,-0.20671,0.00011,18.07583]
[1776899481090,42.13,78608.58,4.1,-0.20658,0.00011,18.06961]
[1776899481143,42.13,78608.58,4.1,-0.20658,0.00011,18.06961]
[1776899481329,42.13,78608.58,4.1,-0.20658,0.00011,18.06961]
[1776899481372,42.13,78608.58,4.1,-0.20658,0.00011,18.06961]
[1776899481632,42.13,78615.32,4.1,-0.20586,0.00011,18.03388]
[1776899488367,42.13,78623.16,4.1,-0.20503,0.00011,17.9924]
[1776899494110,42.13,78622.76,4.1,-0.20505,0.00011,17.99047]
[1776899494117,42.13,78622.76,4.1,-0.20505,0.00011,17.99047]
[1776899494121,42.13,78622.76,4.1,-0.20505,0.00011,17.99047]
[1776899496284,42.13,78631.11,4.1,-0.20417,0.00011,17.94625]
[1776899500545,42.14,78621.99,4.1,-0.20515,0.00011,17.99543]
[1776899506495,42.14,78617.78,4.1,-0.20561,0.00011,18.01834]
[1776899507486,42.14,78617.78,4.1,-0.20561,0.00011,18.01834]
[1776899507677,42.14,78616.96,4.1,-0.20569,0.00011,18.02274]
[1776899508373,42.14,78616.96,4.1,-0.20569,0.00011,18.02274]
[1776899509314,42.14,78616.49,4.1,-0.20575,0.00011,18.02528]
[1776899514551,42.14,78615.9,4.1,-0.20581,0.00011,18.02855]
[1776899519586,42.14,78615.77,4.1,-0.20583,0.00011,18.02927]
[1776899521572,42.14,78616.52,4.1,-0.20574,0.00011,18.02528]
[1776899521577,42.14,78616.52,4.1,-0.20574,0.00011,18.02528]
[1776899521649,42.14,78614.21,4.1,-0.20599,0.00011,18.03757]
[1776899523640,42.14,78605.45,4.1,-0.20693,0.00011,18.08428]
[1776899528650,42.14,78602.3,4.1,-0.20727,0.00011,18.10105]
[1776899533685,42.14,78601.9,4.1,-0.20731,0.00011,18.1032]
[1776899538721,42.14,78599.25,4.1,-0.2076,0.00011,18.11722]
[1776899543755,42.14,78599.05,4.1,-0.20762,0.00011,18.11818]
[1776899548036,42.14,78589.1,4.1,-0.20868,0.00011,18.17078]
[1776899553559,42.14,78587.16,4.1,-0.20885,0.00011,18.17635]
[1776899559130,42.13,78588.41,4.1,-0.20871,0.00011,18.16919]
[1776899564919,42.13,78589.92,4.1,-0.20854,0.00011,18.16071]
[1776899571642,42.13,78590.33,4.1,-0.20848,0.00011,18.15816]
[1776899578001,42.13,78597.59,4.1,-0.2077,0.00011,18.11929]
[1776899581326,42.13,78598.07,4.1,-0.20764,0.00011,18.1167]
[1776899581449,42.13,78598.07,4.1,-0.20764,0.00011,18.1167]
[1776899581542,42.13,78600.76,4.1,-0.20735,0.00011,18.10241]
[1776899582001,42.13,78600.76,4.1,-0.20735,0.00011,18.10241]
[1776899582034,42.13,78610.42,4.1,-0.20632,0.00011,18.05109]
[1776899583028,42.13,78610.42,4.1,-0.20632,0.00011,18.05109]
[1776899588076,42.13,78609.44,4.1,-0.20642,0.00011,18.05596]
[1776899594395,42.13,78609.42,4.1,-0.20641,0.00011,18.05576]
[1776899596509,42.13,78609.52,4.1,-0.2064,0.00011,18.0551]
[1776899596611,42.13,78605.07,4.1,-0.20687,0.00011,18.0786]
[1776899601620,42.13,78601.04,4.1,-0.20731,0.00011,18.10002]
[1776899607458,42.13,78605.23,4.1,-0.20686,0.00011,18.07791]
[1776899613253,42.13,78607.41,4.1,-0.2066,0.00011,18.0623]
[1776899615124,42.13,78608.15,4.1,-0.20652,0.00011,18.05842]
[1776899615266,42.13,78607.96,4.1,-0.20654,0.00011,18.0595]
[1776899616402,42.13,78607.96,4.1,-0.20654,0.00011,18.0595]
[1776899622315,42.13,78607.92,4.1,-0.20654,0.00011,18.05934]
[1776899625748,42.13,78609.09,4.1,-0.20641,0.00011,18.05302]
[1776899625823,42.13,78608.6,4.1,-0.20646,0.00011,18.05553]
[1776899626328,42.13,78608.6,4.1,-0.20646,0.00011,18.05553]
[1776899626344,42.13,78596.8,4.1,-0.20773,0.00011,18.11819]
[1776899631446,42.13,78591.48,4.1,-0.2083,0.00011,18.14628]
[1776899637069,42.13,78593.52,4.1,-0.20808,0.00011,18.13522]
[1776899637150,42.13,78593.52,4.1,-0.20808,0.00011,18.13522]
[1776899642457,42.12,78592.06,4.1,-0.20823,0.00011,18.14272]
[1776899647492,42.12,78592.7,4.1,-0.20816,0.00011,18.13913]
[1776899648482,42.12,78592.7,4.1,-0.20816,0.00011,18.13913]
[1776899653534,42.12,78592.26,4.1,-0.2082,0.00011,18.14123]
[1776899659575,42.12,78592.04,4.1,-0.20822,0.00011,18.14216]
[1776899664613,42.12,78591.63,4.1,-0.20826,0.00011,18.14413]
[1776899671662,42.12,78591.6,4.1,-0.20822,0.00011,18.13966]
[1776899676696,42.12,78590.85,4.1,-0.2083,0.00011,18.14347]
[1776899681731,42.12,78592.61,4.1,-0.20811,0.00011,18.13395]
[1776899686815,42.12,78593.43,4.1,-0.20802,0.00011,18.12945]
[1776899691850,42.12,78592.91,4.1,-0.20807,0.00011,18.13206]
[1776899697893,42.12,78592.8,4.1,-0.20808,0.00011,18.13247]
[1776899703769,42.12,78592.83,4.1,-0.20807,0.00011,18.13215]
[1776899711993,42.12,78592.83,4.1,-0.20807,0.00011,18.13187]
[1776899717035,42.12,78593.5,4.1,-0.20799,0.00011,18.12816]
[1776899723395,42.11,78589.13,4.1,-0.20846,0.00011,18.1512]
[1776899731153,42.11,78589.34,4.1,-0.20843,0.00011,18.14963]
[1776899738841,42.11,78586.14,4.1,-0.20873,0.00011,18.16183]
[1776899738877,42.11,78586.14,4.1,-0.20873,0.00011,18.16183]
[1776899740191,42.11,78595.28,4.1,-0.20774,0.00011,18.1131]
[1776899744219,42.11,78605.73,4.1,-0.20662,0.00011,18.05758]
[1776899749253,42.11,78603.24,4.1,-0.20689,0.00011,18.07112]
[1776899754289,42.11,78603.34,4.1,-0.20689,0.00011,18.07082]
[1776899759324,42.11,78611.82,4.1,-0.20598,0.00011,18.02602]
[1776899764359,42.12,78604.88,4.1,-0.20674,0.00011,18.06336]
[1776899769394,42.12,78603.66,4.1,-0.20687,0.00011,18.07016]
[1776899774429,42.12,78604.59,4.1,-0.20678,0.00011,18.06553]
[1776899779464,42.12,78605.21,4.1,-0.20672,0.00011,18.06257]
[1776899785346,42.12,78603.56,4.1,-0.2069,0.00011,18.07159]
[1776899787384,42.12,78594.26,4.1,-0.2079,0.00011,18.12114]
[1776899793562,42.12,78592.7,4.1,-0.20804,0.00011,18.12498]
[1776899799604,42.12,78592.72,4.1,-0.20803,0.00011,18.12477]
[1776899804660,42.12,78593.04,4.1,-0.208,0.00011,18.123]
[1776899810681,42.12,78592.9,4.1,-0.20801,0.00011,18.1236]
[1776899816212,42.12,78592.4,4.1,-0.20806,0.00011,18.12617]
[1776899821767,42.12,78594.66,4.1,-0.20781,0.00011,18.11404]
[1776899825843,42.12,78594.31,4.1,-0.20785,0.00011,18.11588]
[1776899826102,42.12,78593.88,4.1,-0.2079,0.00011,18.11814]
[1776899826804,42.12,78581.81,4.1,-0.2092,0.00011,18.18208]
[1776899831839,42.12,78582.71,4.1,-0.20909,0.00011,18.17685]
[1776899833853,42.12,78591.62,4.1,-0.20813,0.00011,18.12949]
[1776899838888,42.11,78593.63,4.1,-0.20791,0.00011,18.1187]
[1776899843923,42.11,78593.47,4.1,-0.20792,0.00011,18.11944]
[1776899848958,42.11,78593.16,4.1,-0.20796,0.00011,18.12097]
[1776899853993,42.11,78593.81,4.1,-0.20785,0.00011,18.11305]
[1776899860035,42.11,78593.72,4.1,-0.20786,0.00011,18.1134]
[1776899865040,42.11,78592.69,4.1,-0.20797,0.00011,18.11878]
[1776899870074,42.11,78592.52,4.1,-0.20798,0.00011,18.11963]
[1776899876149,42.11,78594.1,4.1,-0.20781,0.00011,18.111]
[1776899881894,42.11,78594.2,4.1,-0.2078,0.00011,18.11039]
[1776899881944,42.11,78594.2,4.1,-0.2078,0.00011,18.11039]
[1776899882056,42.11,78594.2,4.1,-0.2078,0.00011,18.11039]
[1776899882331,42.11,78593.93,4.1,-0.20783,0.00011,18.11178]
[1776899882877,42.11,78589.14,4.1,-0.20834,0.00011,18.13725]
[1776899883206,42.11,78577.47,4.1,-0.2096,0.00011,18.19906]
[1776899887157,42.11,78579.16,4.1,-0.20942,0.00011,18.19009]
[1776899887847,42.11,78579.16,4.1,-0.20942,0.00011,18.19009]
[1776899887856,42.11,78579.16,4.1,-0.20942,0.00011,18.19009]
[1776899888276,42.11,78580.23,4.1,-0.2093,0.00011,18.18444]
[1776899888346,42.11,78588.33,4.1,-0.20843,0.00011,18.14153]
[1776899894283,42.11,78594.77,4.1,-0.20773,0.00011,18.10721]
[1776899900076,42.11,78588.6,4.1,-0.2084,0.00011,18.13985]
[1776899906926,42.11,78586.95,4.1,-0.20856,0.00011,18.14818]
[1776899915430,42.11,78587.83,4.1,-0.20842,0.00011,18.13853]
[1776899921128,42.11,78592.04,4.1,-0.20797,0.00011,18.11597]
[1776899928453,42.1,78589.69,4.1,-0.20821,0.00011,18.12809]
[1776899928491,42.1,78589.69,4.1,-0.20821,0.00011,18.12809]
[1776899929065,42.1,78589.69,4.1,-0.20821,0.00011,18.12809]
[1776899929128,42.1,78589.69,4.1,-0.20821,0.00011,18.12809]
[1776899929531,42.1,78572.32,4.1,-0.21009,0.00011,18.21996]
[1776899930332,42.1,78572.32,4.1,-0.21009,0.00011,18.21996]
[1776899930979,42.1,78571.78,4.1,-0.21014,0.00011,18.2226]
[1776899936580,42.1,78570.83,4.1,-0.21024,0.00011,18.22739]
[1776899941532,42.1,78571.29,4.1,-0.21019,0.00011,18.22482]
[1776899941616,42.1,78570.96,4.1,-0.21022,0.00011,18.22649]
[1776899946651,42.1,78567.22,4.1,-0.21063,0.00011,18.24661]
[1776899949102,42.1,78567.62,4.1,-0.21059,0.00011,18.24457]
[1776899949149,42.1,78568.31,4.1,-0.21052,0.00011,18.24105]
[1776899954707,42.1,78568.58,4.1,-0.21049,0.00011,18.23946]
[1776899956515,42.1,78568.28,4.1,-0.21052,0.00011,18.24102]
[1776899956720,42.1,78567.86,4.1,-0.21056,0.00011,18.24321]
[1776899961755,42.1,78571.07,4.1,-0.21023,0.00011,18.2267]
[1776899966958,42.11,78571.32,4.1,-0.21021,0.00011,18.22592]
[1776899972833,42.11,78566.84,4.1,-0.21067,0.00011,18.24585]
[1776899977868,42.11,78566.53,4.1,-0.21072,0.00011,18.24804]
[1776899981131,42.11,78566.97,4.1,-0.21067,0.00011,18.24591]
[1776899981896,42.11,78569.76,4.1,-0.21037,0.00011,18.23126]
[1776899986931,42.11,78571.0,4.1,-0.21024,0.00011,18.22472]
[1776899991839,42.11,78571.18,4.1,-0.21022,0.00011,18.22382]
[1776899992833,42.11,78571.18,4.1,-0.21022,0.00011,18.22384]
[1776899998008,42.11,78562.78,4.1,-0.21113,0.00011,18.26822]
[1776900000135,42.11,78562.34,4.1,-0.21118,0.00011,18.2705]
[1776900000210,42.11,78562.34,4.1,-0.21118,0.00011,18.2705]
[1776900000328,42.11,78562.34,4.1,-0.21118,0.00011,18.27046]
[1776900001032,42.11,78553.15,4.1,-0.21218,0.00011,18.31898]
[1776900002324,42.11,78548.18,4.1,-0.21272,0.00011,18.34516]
[1776900003046,42.11,78548.7,4.1,-0.21267,0.00011,18.34251]
[1776900004183,42.11,78548.7,4.1,-0.21267,0.00011,18.34251]
[1776900005368,42.11,78549.16,4.1,-0.21262,0.00011,18.3403]
[1776900006067,42.11,78547.17,4.1,-0.21284,0.00011,18.35076]
[1776900006800,42.11,78547.17,4.1,-0.21284,0.00011,18.35076]
[1776900007074,42.11,78544.83,4.1,-0.21309,0.00011,18.36304]
[1776900012109,42.11,78542.35,4.1,-0.21337,0.00011,18.37645]
[1776900014099,42.12,78542.1,4.1,-0.2134,0.00011,18.37783]
[1776900014113,42.12,78542.1,4.1,-0.2134,0.00011,18.37783]
[1776900014355,42.12,78542.09,4.1,-0.2134,0.00011,18.37795]
[1776900015130,42.12,78539.15,4.1,-0.21372,0.00011,18.39335]
[1776900017979,42.11,78535.4,4.1,-0.21413,0.00011,18.4129]
[1776900019186,42.11,78534.61,4.1,-0.21422,0.00011,18.41695]
[1776900019476,42.11,78534.1,4.1,-0.21427,0.00011,18.41953]
[1776900025200,42.11,78531.76,4.1,-0.21451,0.00011,18.43113]
[1776900031243,42.11,78530.2,4.1,-0.21464,0.00011,18.43422]
[1776900036853,42.11,78530.1,4.1,-0.21464,0.00011,18.43425]
[1776900037039,42.11,78530.1,4.1,-0.21464,0.00011,18.43425]
[1776900037140,42.11,78529.65,4.1,-0.21468,0.00011,18.43635]
[1776900042320,42.11,78530.09,4.1,-0.21463,0.00011,18.43398]
[1776900047355,42.1,78530.27,4.1,-0.21461,0.00011,18.43297]
[1776900048556,42.1,78530.27,4.1,-0.21461,0.00011,18.43297]
[1776900055854,42.1,78530.11,4.1,-0.21463,0.00011,18.43378]
[1776900058558,42.1,78526.55,4.1,-0.21502,0.00011,18.45234]
[1776900060594,42.1,78526.68,4.1,-0.215,0.00011,18.4516]
[1776900061527,42.1,78526.68,4.1,-0.215,0.00011,18.45156]
[1776900061532,42.1,78525.89,4.1,-0.21509,0.00011,18.45567]
[1776900067407,42.11,78525.99,4.1,-0.21508,0.00011,18.45553]
[1776900069626,42.11,78526.24,4.1,-0.21506,0.00011,18.45437]
[1776900069832,42.11,78526.24,4.1,-0.21506,0.00011,18.45437]
[1776900070089,42.11,78526.24,4.1,-0.21506,0.00011,18.45437]
[1776900070145,42.11,78526.09,4.1,-0.21508,0.00011,18.45531]
[1776900070658,42.11,78526.09,4.1,-0.21508,0.00011,18.45531]
[1776900070942,42.11,78526.09,4.1,-0.21508,0.00011,18.45531]
[1776900070988,42.11,78526.09,4.1,-0.21508,0.00011,18.45531]
[1776900071964,42.11,78501.75,4.1,-0.21777,0.00011,18.58268]
[1776900072832,42.11,78501.75,4.1,-0.21777,0.00011,18.58268]
[1776900077845,42.11,78499.61,4.1,-0.21801,0.00011,18.59389]
[1776900079691,42.11,78494.26,4.1,-0.2186,0.00011,18.62176]
[1776900079704,42.11,78494.26,4.1,-0.2186,0.00011,18.62176]
[1776900080930,42.11,78491.73,4.1,-0.21888,0.00011,18.63491]
[1776900081589,42.11,78489.49,4.1,-0.21913,0.00011,18.64646]
[1776900086632,42.11,78484.43,4.1,-0.21968,0.00011,18.67236]
[1776900091114,42.1,78484.02,4.1,-0.21972,0.00011,18.67423]
[1776900091899,42.1,78484.43,4.1,-0.21964,0.00011,18.66761]
[1776900091999,42.1,78483.8,4.1,-0.21971,0.00011,18.67079]
[1776900096262,42.1,78479.44,4.1,-0.2202,0.00011,18.69348]
[1776900096563,42.1,78480.22,4.1,-0.22011,0.00011,18.68942]
[1776900096672,42.1,78480.22,4.1,-0.22011,0.00011,18.68942]
[1776900096722,42.1,78480.22,4.1,-0.22011,0.00011,18.68942]
[1776900096807,42.1,78480.22,4.1,-0.22011,0.00011,18.68942]
[1776900097231,42.1,78480.22,4.1,-0.22011,0.00011,18.68942]
[1776900097294,42.1,78473.28,4.1,-0.22088,0.00011,18.72548]
[1776900097769,42.1,78473.28,4.1,-0.22088,0.00011,18.72548]
[1776900098085,42.1,78473.28,4.1,-0.22088,0.00011,18.72548]
[1776900098211,42.1,78473.28,4.1,-0.22088,0.00011,18.72548]
[1776900098243,42.1,78473.28,4.1,-0.22088,0.00011,18.72548]
[1776900098278,42.1,78447.55,4.1,-0.22377,0.00011,18.85846]
[1776900099049,42.1,78423.64,4.1,-0.22647,0.00011,18.98122]
[1776900099533,42.1,78423.64,4.1,-0.22647,0.00011,18.98122]
[1776900099555,42.1,78423.64,4.1,-0.22647,0.00011,18.98122]
[1776900099632,42.1,78423.64,4.1,-0.22647,0.00011,18.98122]
[1776900100108,42.1,78423.64,4.1,-0.22647,0.00011,18.98122]
[1776900100276,42.1,78423.64,4.1,-0.22647,0.00011,18.98122]
[1776900100154,42.1,78416.43,4.1,-0.22729,0.00011,19.01831]
[1776900101602,42.1,78416.26,4.1,-0.22731,0.00011,19.01918]
[1776900101968,42.1,78416.26,4.1,-0.22731,0.00011,19.01918]
[1776900102781,42.1,78410.02,4.1,-0.22802,0.00011,19.05127]
[1776900107951,42.11,78409.81,4.1,-0.22805,0.00011,19.05266]
[1776900107957,42.11,78409.81,4.1,-0.22805,0.00011,19.05266]
[1776900107962,42.11,78409.81,4.1,-0.22805,0.00011,19.05266]
[1776900108041,42.11,78409.69,4.1,-0.22807,0.00011,19.05345]
[1776900113067,42.11,78410.23,4.1,-0.22801,0.00011,19.05059]
[1776900118094,42.11,78410.96,4.1,-0.22792,0.00011,19.04678]
[1776900119589,42.11,78410.81,4.1,-0.22794,0.00011,19.04755]
[1776900119676,42.11,78410.81,4.1,-0.22794,0.00011,19.04755]
[1776900120041,42.11,78410.81,4.1,-0.22794,0.00011,19.04755]
[1776900120352,42.11,78410.81,4.1,-0.22794,0.00011,19.04755]
[1776900120367,42.11,78410.81,4.1,-0.22794,0.00011,19.04755]
[1776900120137,42.11,78402.28,4.1,-0.22891,0.00011,19.09107]
[1776900121308,42.11,78389.4,4.1,-0.23039,0.00011,19.15674]
[1776900121906,42.11,78399.65,4.1,-0.22922,0.00011,19.1046]
[1776900124531,42.11,78395.57,4.1,-0.22968,0.00011,19.12535]
[1776900125181,42.11,78395.57,4.1,-0.22968,0.00011,19.12535]
[1776900125353,42.11,78395.57,4.1,-0.22968,0.00011,19.12535]
[1776900125364,42.11,78399.47,4.1,-0.22924,0.00011,19.10549]
[1776900125376,42.11,78399.47,4.1,-0.22924,0.00011,19.10549]
[1776900126415,42.11,78406.41,4.1,-0.22844,0.00011,19.07013]
[1776900127289,42.11,78413.61,4.1,-0.22762,0.00011,19.03334]
[1776900132202,42.11,78423.54,4.1,-0.2265,0.00011,18.98282]
[1776900134136,42.11,78428.77,4.1,-0.22591,0.00011,18.95601]
[1776900135035,42.11,78432.38,4.1,-0.22551,0.00011,18.93769]
[1776900136489,42.11,78436.64,4.1,-0.22503,0.00011,18.91593]
[1776900137009,42.11,78437.95,4.1,-0.22488,0.00011,18.90932]
[1776900142044,42.11,78444.22,4.1,-0.22418,0.00011,18.87734]
[1776900145038,42.11,78444.14,4.1,-0.22419,0.00011,18.87791]
[1776900145064,42.11,78453.06,4.1,-0.22319,0.00011,18.83201]
[1776900148477,42.11,78453.76,4.1,-0.22312,0.00011,18.82872]
[1776900149098,42.11,78453.76,4.1,-0.22312,0.00011,18.82872]
[1776900151392,42.11,78463.31,4.1,-0.22202,0.00011,18.77524]
[1776900156663,42.11,78458.89,4.1,-0.22252,0.00011,18.79845]
[1776900158155,42.12,78449.15,4.1,-0.22362,0.00011,18.84881]
[1776900160263,42.12,78450.81,4.1,-0.22343,0.00011,18.84027]
[1776900161036,42.12,78452.76,4.1,-0.22321,0.00011,18.83024]
[1776900161334,42.12,78455.29,4.1,-0.22293,0.00011,18.81723]
[1776900161454,42.12,78455.29,4.1,-0.22293,0.00011,18.81723]
[1776900162813,42.12,78458.05,4.1,-0.22262,0.00011,18.80302]
[1776900168225,42.12,78460.02,4.1,-0.2224,0.00011,18.79274]
[1776900169947,42.12,78459.77,4.1,-0.22243,0.00011,18.79402]
[1776900173408,42.12,78459.34,4.1,-0.22247,0.00011,18.7962]
[1776900179303,42.12,78460.79,4.1,-0.22231,0.00011,18.78868]
[1776900184338,42.11,78459.18,4.1,-0.22249,0.00011,18.79693]
[1776900189074,42.11,78457.85,4.1,-0.22264,0.00011,18.8037]
[1776900189328,42.11,78457.85,4.1,-0.22264,0.00011,18.8037]
[1776900189373,42.11,78452.08,4.1,-0.22328,0.00011,18.83345]
[1776900194408,42.12,78452.59,4.1,-0.22323,0.00011,18.83105]
[1776900197454,42.12,78452.72,4.1,-0.22322,0.00011,18.83048]
[1776900202909,42.12,78446.56,4.1,-0.22391,0.00011,18.86237]
[1776900208506,42.12,78445.02,4.1,-0.22409,0.00011,18.87038]
[1776900213541,42.12,78453.94,4.1,-0.22305,0.00011,18.82008]
[1776900216562,42.12,78439.56,4.1,-0.22467,0.00011,18.89425]
[1776900221913,42.12,78437.05,4.1,-0.22495,0.00011,18.90692]
[1776900224398,42.12,78436.35,4.1,-0.22503,0.00011,18.91032]
[1776900224401,42.11,78436.34,4.1,-0.22503,0.00011,18.9103]
[1776900224458,42.11,78436.34,4.1,-0.22503,0.00011,18.9103]
[1776900225302,42.11,78436.34,4.1,-0.22503,0.00011,18.9103]
[1776900225855,42.11,78433.07,4.1,-0.2254,0.00011,18.92711]
[1776900225956,42.11,78430.0,4.1,-0.22574,0.00011,18.94287]
[1776900231962,42.11,78426.89,4.1,-0.22608,0.00011,18.95819]
[1776900232066,42.11,78426.89,4.1,-0.22608,0.00011,18.95819]
[1776900232400,42.11,78426.76,4.1,-0.22609,0.00011,18.9586]
[1776900232474,42.11,78426.76,4.1,-0.22609,0.00011,18.9586]
[1776900232506,42.11,78426.76,4.1,-0.22609,0.00011,18.9586]
[1776900232962,42.11,78426.76,4.1,-0.22609,0.00011,18.9586]
[1776900233134,42.11,78426.76,4.1,-0.22609,0.00011,18.9586]
[1776900233330,42.11,78426.76,4.1,-0.22609,0.00011,18.9586]
[1776900233390,42.11,78426.76,4.1,-0.22609,0.00011,18.9586]
[1776900233408,42.11,78426.76,4.1,-0.22609,0.00011,18.9586]
[1776900233432,42.11,78416.13,4.1,-0.2273,0.00011,19.01296]
[1776900235006,42.11,78404.98,4.1,-0.22857,0.00011,19.06995]
[1776900235882,42.11,78404.98,4.1,-0.22857,0.00011,19.06995]
[1776900235923,42.11,78404.98,4.1,-0.22857,0.00011,19.06995]
[1776900236275,42.11,78404.98,4.1,-0.22857,0.00011,19.06995]
[1776900236882,42.11,78404.22,4.1,-0.22866,0.00011,19.07389]
[1776900239294,42.11,78402.59,4.1,-0.22884,0.00011,19.08223]
[1776900239882,42.11,78403.98,4.1,-0.22868,0.00011,19.07517]
[1776900240848,42.11,78403.34,4.1,-0.22876,0.00011,19.07843]
[1776900241000,42.11,78403.34,4.1,-0.22876,0.00011,19.07843]
[1776900241054,42.11,78403.34,4.1,-0.22876,0.00011,19.07843]
[1776900241106,42.11,78403.34,4.1,-0.22876,0.00011,19.07843]
[1776900241108,42.11,78403.34,4.1,-0.22876,0.00011,19.07843]
[1776900243907,42.11,78396.46,4.1,-0.22954,0.00011,19.11348]
[1776900244410,42.11,78396.56,4.1,-0.22953,0.00011,19.11284]
[1776900248564,42.11,78389.88,4.1,-0.23028,0.00011,19.14642]
[1776900248878,42.11,78388.54,4.1,-0.23044,0.00011,19.15308]
[1776900254829,42.11,78385.56,4.1,-0.23077,0.00011,19.1678]
[1776900256327,42.11,78385.56,4.1,-0.23077,0.00011,19.1678]
[1776900256421,42.11,78385.56,4.1,-0.23077,0.00011,19.1678]
[1776900256418,42.11,78384.39,4.1,-0.2309,0.00011,19.17358]
[1776900256519,42.11,78384.39,4.1,-0.2309,0.00011,19.17358]
[1776900256566,42.11,78384.39,4.1,-0.2309,0.00011,19.17358]
[1776900256629,42.11,78384.39,4.1,-0.2309,0.00011,19.17358]
[1776900256754,42.11,78384.39,4.1,-0.2309,0.00011,19.17358]
[1776900256806,42.11,78384.39,4.1,-0.2309,0.00011,19.17358]
[1776900256847,42.11,78384.39,4.1,-0.2309,0.00011,19.17358]
[1776900256930,42.11,78384.39,4.1,-0.2309,0.00011,19.17358]
[1776900257180,42.11,78371.1,4.1,-0.23243,0.00012,19.2409]
[1776900257962,42.11,78371.1,4.1,-0.23243,0.00012,19.2409]
[1776900258093,42.11,78357.7,4.1,-0.23397,0.00012,19.30856]
[1776900258930,42.11,78357.7,4.1,-0.23397,0.00012,19.30856]
[1776900259724,42.11,78361.08,4.1,-0.23358,0.00012,19.29148]
[1776900259929,42.11,78361.08,4.1,-0.23358,0.00012,19.29148]
[1776900260298,42.11,78361.08,4.1,-0.23358,0.00012,19.29148]
[1776900260306,42.11,78361.08,4.1,-0.23358,0.00012,19.29148]
[1776900261658,42.11,78375.01,4.1,-0.23197,0.00012,19.22102]
[1776900262341,42.11,78375.01,4.1,-0.23197,0.00012,19.22102]
[1776900262498,42.11,78373.77,4.1,-0.23212,0.00012,19.2274]
[1776900262825,42.11,78373.77,4.1,-0.23212,0.00012,19.2274]
[1776900262894,42.11,78374.65,4.1,-0.23202,0.00012,19.22295]
[1776900266354,42.11,78374.17,4.1,-0.23207,0.00012,19.22517]
[1776900267989,42.1,78377.3,4.1,-0.2317,0.00011,19.20912]
[1776900268299,42.1,78377.3,4.1,-0.2317,0.00011,19.20912]
[1776900273971,42.1,78382.65,4.1,-0.23104,0.00011,19.17702]
[1776900275631,42.1,78382.86,4.1,-0.23102,0.00011,19.17585]
[1776900281021,42.1,78386.75,4.1,-0.23056,0.00011,19.15542]
[1776900282822,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900282851,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900282855,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900282877,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900282925,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900283007,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900283060,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900283215,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900283378,42.1,78386.41,4.1,-0.23059,0.00011,19.15706]
[1776900283417,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900283578,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900283778,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900283923,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900284034,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900284073,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900284077,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900284150,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900284281,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900284408,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900284458,42.1,78372.67,4.1,-0.23217,0.00012,19.22666]
[1776900284442,42.1,78333.34,4.1,-0.23673,0.00012,19.42486]
[1776900284683,42.1,78333.34,4.1,-0.23673,0.00012,19.42486]
[1776900284740,42.1,78333.34,4.1,-0.23673,0.00012,19.42486]
[1776900285198,42.1,78333.34,4.1,-0.23673,0.00012,19.42486]
[1776900285305,42.1,78333.34,4.1,-0.23673,0.00012,19.42486]
[1776900285320,42.1,78333.34,4.1,-0.23673,0.00012,19.42486]
[1776900285488,42.1,78333.34,4.1,-0.23673,0.00012,19.42486]
[1776900285521,42.1,78333.34,4.1,-0.23673,0.00012,19.42486]
[1776900285512,42.1,78317.26,4.1,-0.23861,0.00012,19.5054]
[1776900285615,42.1,78317.26,4.1,-0.23861,0.00012,19.5054]
[1776900286309,42.1,78317.26,4.1,-0.23861,0.00012,19.5054]
[1776900286528,42.1,78317.26,4.1,-0.23861,0.00012,19.5054]
[1776900286374,42.1,78314.15,4.1,-0.23898,0.00012,19.5211]
[1776900286661,42.1,78314.15,4.1,-0.23898,0.00012,19.5211]
[1776900286805,42.1,78314.15,4.1,-0.23898,0.00012,19.5211]
[1776900286977,42.1,78314.15,4.1,-0.23898,0.00012,19.5211]
[1776900287095,42.1,78314.15,4.1,-0.23898,0.00012,19.5211]
[1776900287247,42.1,78314.15,4.1,-0.23898,0.00012,19.5211]
[1776900287334,42.1,78314.15,4.1,-0.23898,0.00012,19.5211]
[1776900287428,42.1,78331.55,4.1,-0.23695,0.00012,19.43458]
[1776900287625,42.1,78331.55,4.1,-0.23695,0.00012,19.43458]
[1776900287955,42.1,78331.55,4.1,-0.23695,0.00012,19.43458]
[1776900290490,42.11,78336.07,4.1,-0.23644,0.00012,19.41261]
[1776900291644,42.11,78339.0,4.1,-0.23611,0.00012,19.39827]
[1776900292519,42.11,78339.0,4.1,-0.23611,0.00012,19.39827]
[1776900292655,42.11,78338.02,4.1,-0.23623,0.00012,19.40353]
[1776900293114,42.11,78339.39,4.1,-0.23608,0.00012,19.39702]
[1776900295579,42.11,78339.02,4.1,-0.23613,0.00012,19.39939]
[1776900296326,42.11,78339.02,4.1,-0.23613,0.00012,19.39939]
[1776900296428,42.11,78335.38,4.1,-0.23657,0.00012,19.41825]
[1776900297039,42.11,78335.38,4.1,-0.23657,0.00012,19.41825]
[1776900297081,42.11,78335.38,4.1,-0.23657,0.00012,19.41825]
[1776900297282,42.11,78335.38,4.1,-0.23657,0.00012,19.41825]
[1776900297361,42.11,78335.38,4.1,-0.23657,0.00012,19.41825]
[1776900297491,42.11,78335.38,4.1,-0.23657,0.00012,19.41825]
[1776900297494,42.11,78329.75,4.1,-0.23723,0.00012,19.44641]
[1776900297741,42.11,78329.75,4.1,-0.23723,0.00012,19.44641]
[1776900297766,42.11,78329.75,4.1,-0.23723,0.00012,19.44641]
[1776900297907,42.11,78329.75,4.1,-0.23723,0.00012,19.44641]
[1776900298182,42.11,78329.75,4.1,-0.23723,0.00012,19.44641]
[1776900298316,42.11,78329.75,4.1,-0.23723,0.00012,19.44641]
[1776900298389,42.11,78329.75,4.1,-0.23723,0.00012,19.44641]
[1776900298414,42.12,78291.03,4.1,-0.24177,0.00012,19.63916]
[1776900298708,42.12,78291.03,4.1,-0.24177,0.00012,19.63916]
[1776900298892,42.12,78291.03,4.1,-0.24177,0.00012,19.63916]
[1776900299024,42.12,78291.03,4.1,-0.24177,0.00012,19.63916]
[1776900299192,42.12,78291.03,4.1,-0.24177,0.00012,19.63916]
[1776900299263,42.12,78291.03,4.1,-0.24177,0.00012,19.63916]
[1776900299441,42.12,78291.03,4.1,-0.24177,0.00012,19.63916]
[1776900299521,42.12,78291.03,4.1,-0.24177,0.00012,19.63916]
[1776900299659,42.12,78277.57,4.1,-0.24337,0.00012,19.7059]
[1776900300313,42.12,78277.57,4.1,-0.24337,0.00012,19.7059]
[1776900300322,42.12,78277.57,4.1,-0.24337,0.00012,19.7059]
[1776900300385,42.12,78277.57,4.1,-0.24337,0.00012,19.7059]
[1776900300472,42.12,78277.57,4.1,-0.24337,0.00012,19.7059]
[1776900300506,42.12,78277.57,4.1,-0.24337,0.00012,19.7059]
[1776900300445,42.12,78274.55,4.1,-0.24372,0.00012,19.72075]
[1776900300851,42.12,78274.55,4.1,-0.24372,0.00012,19.72075]
[1776900300981,42.12,78274.55,4.1,-0.24372,0.00012,19.72075]
[1776900301241,42.12,78274.55,4.1,-0.24372,0.00012,19.72075]
[1776900301277,42.12,78274.55,4.1,-0.24372,0.00012,19.72075]
[1776900301462,42.12,78268.27,4.1,-0.24447,0.00012,19.75159]
[1776900301619,42.12,78268.27,4.1,-0.24447,0.00012,19.75159]
[1776900302118,42.12,78268.27,4.1,-0.24447,0.00012,19.75159]
[1776900302123,42.12,78268.27,4.1,-0.24447,0.00012,19.75159]
[1776900302548,42.12,78260.37,4.1,-0.24541,0.00012,19.79037]
[1776900302909,42.12,78260.37,4.1,-0.24541,0.00012,19.79037]
[1776900304021,42.12,78259.92,4.1,-0.24546,0.00012,19.79263]
[1776900305188,42.12,78265.89,4.1,-0.24475,0.00012,19.76344]
[1776900305682,42.12,78260.73,4.1,-0.24537,0.00012,19.7888]
[1776900306204,42.12,78260.73,4.1,-0.24537,0.00012,19.7888]
[1776900306238,42.12,78260.73,4.1,-0.24537,0.00012,19.7888]
[1776900306242,42.12,78260.73,4.1,-0.24537,0.00012,19.7888]
[1776900306277,42.12,78260.73,4.1,-0.24537,0.00012,19.7888]
[1776900306302,42.12,78260.73,4.1,-0.24537,0.00012,19.7888]
[1776900306487,42.12,78260.73,4.1,-0.24537,0.00012,19.7888]
[1776900306606,42.12,78268.06,4.1,-0.2445,0.00012,19.75294]
[1776900306697,42.12,78268.06,4.1,-0.2445,0.00012,19.75294]
[1776900307422,42.12,78268.06,4.1,-0.2445,0.00012,19.75294]
[1776900307505,42.12,78268.06,4.1,-0.2445,0.00012,19.75294]
[1776900307523,42.12,78255.02,4.1,-0.24605,0.00012,19.81688]
[1776900307907,42.12,78255.02,4.1,-0.24605,0.00012,19.81688]
[1776900308259,42.12,78247.0,4.1,-0.247,0.00012,19.85604]
[1776900309240,42.12,78247.0,4.1,-0.247,0.00012,19.85604]
[1776900309296,42.12,78247.0,4.1,-0.247,0.00012,19.85604]
[1776900309432,42.12,78245.56,4.1,-0.24717,0.00012,19.86295]
[1776900309653,42.12,78245.56,4.1,-0.24717,0.00012,19.86295]
[1776900310416,42.12,78245.56,4.1,-0.24717,0.00012,19.86295]
[1776900310426,42.12,78245.56,4.1,-0.24717,0.00012,19.86295]
[1776900310428,42.12,78245.56,4.1,-0.24717,0.00012,19.86295]
[1776900310529,42.12,78244.06,4.1,-0.24735,0.00012,19.87022]
[1776900310777,42.12,78244.06,4.1,-0.24735,0.00012,19.87022]
[1776900311285,42.12,78240.98,4.1,-0.24772,0.00012,19.88508]
[1776900311620,42.12,78240.98,4.1,-0.24772,0.00012,19.88508]
[1776900312102,42.12,78240.98,4.1,-0.24772,0.00012,19.88508]
[1776900313178,42.12,78240.93,4.1,-0.24772,0.00012,19.88527]
[1776900313563,42.12,78240.01,4.1,-0.24783,0.00012,19.88969]
[1776900314435,42.12,78247.12,4.1,-0.24697,0.00012,19.85449]
[1776900315032,42.12,78247.12,4.1,-0.24697,0.00012,19.85449]
[1776900317824,42.11,78251.85,4.1,-0.2464,0.00012,19.83116]
[1776900323373,42.11,78252.65,4.1,-0.24629,0.00012,19.82682]
[1776900325934,42.11,78254.39,4.1,-0.24608,0.00012,19.8182]
[1776900326590,42.11,78255.65,4.1,-0.24593,0.00012,19.81199]
[1776900326620,42.11,78255.65,4.1,-0.24593,0.00012,19.81199]
[1776900326626,42.11,78255.65,4.1,-0.24593,0.00012,19.81199]
[1776900327400,42.11,78264.84,4.1,-0.24484,0.00012,19.76695]
[1776900328939,42.11,78269.06,4.1,-0.24434,0.00012,19.74626]
[1776900328989,42.11,78269.06,4.1,-0.24434,0.00012,19.74626]
[1776900331732,42.11,78279.7,4.1,-0.24305,0.00012,19.6899]
[1776900331854,42.11,78279.7,4.1,-0.24305,0.00012,19.6899]
[1776900332437,42.11,78278.92,4.1,-0.24315,0.00012,19.69384]
[1776900337472,42.11,78283.1,4.1,-0.24266,0.00012,19.67336]
[1776900342507,42.11,78283.89,4.1,-0.24257,0.00012,19.66966]
[1776900343945,42.11,78284.53,4.1,-0.24249,0.00012,19.66655]
[1776900345080,42.11,78285.77,4.1,-0.24235,0.00012,19.66048]
[1776900345440,42.11,78285.77,4.1,-0.24235,0.00012,19.66048]
[1776900346539,42.11,78290.86,4.1,-0.24175,0.00012,19.6354]
[1776900348483,42.12,78292.46,4.1,-0.24157,0.00012,19.62764]
[1776900349152,42.12,78291.73,4.1,-0.24165,0.00012,19.63134]
[1776900350562,42.12,78301.24,4.1,-0.24054,0.00012,19.58446]
[1776900351803,42.12,78306.32,4.1,-0.23995,0.00012,19.55937]
[1776900351810,42.12,78306.32,4.1,-0.23995,0.00012,19.55937]
[1776900351830,42.12,78306.32,4.1,-0.23995,0.00012,19.55937]
[1776900351886,42.12,78306.32,4.1,-0.23995,0.00012,19.55937]
[1776900352577,42.12,78307.29,4.1,-0.23984,0.00012,19.55472]
[1776900353489,42.12,78307.29,4.1,-0.23984,0.00012,19.55472]
[1776900353584,42.12,78307.23,4.1,-0.23984,0.00012,19.55477]
[1776900354591,42.12,78315.31,4.1,-0.23888,0.00012,19.51427]
[1776900355592,42.12,78315.31,4.1,-0.23888,0.00012,19.51427]
[1776900357000,42.11,78324.17,4.1,-0.23783,0.00012,19.46951]
[1776900357935,42.11,78324.94,4.1,-0.23774,0.00012,19.46542]
[1776900357942,42.11,78324.94,4.1,-0.23773,0.00012,19.4652]
[1776900358619,42.11,78313.9,4.1,-0.23902,0.00012,19.52023]
[1776900362255,42.11,78314.33,4.1,-0.23896,0.00012,19.51763]
[1776900362292,42.11,78314.89,4.1,-0.23889,0.00012,19.51432]
[1776900363222,42.11,78314.89,4.1,-0.23889,0.00012,19.51432]
[1776900363317,42.1,78313.69,4.1,-0.23902,0.00012,19.52003]
[1776900365274,42.1,78314.53,4.1,-0.23892,0.00012,19.51585]
[1776900365379,42.1,78313.41,4.1,-0.23904,0.00012,19.52098]
[1776900370703,42.1,78314.19,4.1,-0.23892,0.00012,19.51543]
[1776900375738,42.09,78312.1,4.1,-0.23913,0.00012,19.52441]
[1776900380773,42.08,78318.2,4.1,-0.23838,0.00012,19.49261]
[1776900382748,42.08,78318.2,4.1,-0.23838,0.00012,19.49261]
[1776900382750,42.08,78318.2,4.1,-0.23838,0.00012,19.49261]
[1776900385300,42.08,78324.53,4.1,-0.23763,0.00012,19.46025]
[1776900385335,42.08,78320.45,4.1,-0.2381,0.00012,19.48041]
[1776900387444,42.08,78307.98,4.1,-0.23955,0.00012,19.54216]
[1776900391551,42.07,78309.33,4.1,-0.23937,0.00012,19.53469]
[1776900394940,42.07,78301.13,4.1,-0.24028,0.00012,19.57022]
[1776900397414,42.06,78310.72,4.1,-0.23914,0.00012,19.52168]
[1776900403573,42.06,78313.16,4.1,-0.23883,0.00012,19.50846]
[1776900403934,42.06,78304.99,4.1,-0.23978,0.00012,19.54871]
[1776900408956,42.05,78311.29,4.1,-0.23901,0.00012,19.51626]
[1776900414004,42.05,78313.15,4.1,-0.23877,0.00012,19.50567]
[1776900415149,42.05,78313.15,4.1,-0.23877,0.00012,19.50567]
[1776900415235,42.05,78312.9,4.1,-0.23879,0.00012,19.50672]
[1776900415681,42.05,78312.9,4.1,-0.23879,0.00012,19.50672]
[1776900420699,42.04,78313.39,4.1,-0.23871,0.00012,19.50299]
[1776900421222,42.04,78313.39,4.1,-0.23871,0.00012,19.50299]
[1776900421253,42.04,78313.39,4.1,-0.23871,0.00012,19.50299]
[1776900421328,42.04,78313.39,4.1,-0.23871,0.00012,19.50299]
[1776900421380,42.04,78313.39,4.1,-0.23871,0.00012,19.50299]
[1776900421532,42.04,78302.63,4.1,-0.23996,0.00012,19.55633]
[1776900423369,42.04,78295.64,4.1,-0.24079,0.00012,19.59127]
[1776900423403,42.04,78295.64,4.1,-0.24079,0.00012,19.59127]
[1776900423430,42.04,78295.64,4.1,-0.24079,0.00012,19.59127]
[1776900423461,42.04,78295.64,4.1,-0.24079,0.00012,19.59127]
[1776900423494,42.04,78295.64,4.1,-0.24079,0.00012,19.59127]
[1776900423516,42.04,78295.64,4.1,-0.24079,0.00012,19.59127]
[1776900423627,42.04,78295.64,4.1,-0.24079,0.00012,19.59127]
[1776900423753,42.04,78294.48,4.1,-0.24093,0.00012,19.59719]
[1776900423777,42.04,78294.48,4.1,-0.24093,0.00012,19.59719]
[1776900424416,42.04,78294.48,4.1,-0.24093,0.00012,19.59719]
[1776900424667,42.04,78294.48,4.1,-0.24093,0.00012,19.59719]
[1776900424668,42.04,78294.48,4.1,-0.24093,0.00012,19.59719]
[1776900424681,42.04,78294.48,4.1,-0.24093,0.00012,19.59719]
[1776900424660,42.04,78263.76,4.1,-0.24457,0.00012,19.74904]
[1776900424900,42.04,78263.76,4.1,-0.24457,0.00012,19.74904]
[1776900424959,42.04,78263.76,4.1,-0.24457,0.00012,19.74904]
[1776900425026,42.04,78263.76,4.1,-0.24457,0.00012,19.74904]
[1776900425113,42.04,78263.76,4.1,-0.24457,0.00012,19.74904]
[1776900425648,42.04,78263.76,4.1,-0.24457,0.00012,19.74904]
[1776900425182,42.04,78252.72,4.1,-0.24588,0.00012,19.80328]
[1776900425780,42.04,78252.72,4.1,-0.24588,0.00012,19.80328]
[1776900425783,42.04,78252.72,4.1,-0.24588,0.00012,19.80328]
[1776900426306,42.04,78252.72,4.1,-0.24588,0.00012,19.80328]
[1776900426614,42.04,78252.72,4.1,-0.24588,0.00012,19.80328]
[1776900427106,42.04,78254.21,4.1,-0.24571,0.00012,19.79599]
[1776900429341,42.04,78249.17,4.1,-0.24631,0.00012,19.8207]
[1776900429347,42.04,78249.17,4.1,-0.24631,0.00012,19.8207]
[1776900430120,42.04,78259.77,4.1,-0.24504,0.00012,19.76876]
[1776900431210,42.04,78259.77,4.1,-0.24504,0.00012,19.76876]
[1776900431583,42.04,78259.77,4.1,-0.24504,0.00012,19.76876]
[1776900434779,42.04,78261.33,4.1,-0.24487,0.00012,19.76136]
[1776900434833,42.04,78261.33,4.1,-0.24487,0.00012,19.76136]
[1776900435468,42.04,78261.33,4.1,-0.24487,0.00012,19.76136]
[1776900435742,42.04,78267.34,4.1,-0.24415,0.00012,19.73189]
[1776900436208,42.04,78275.67,4.1,-0.24317,0.00012,19.69096]
[1776900436921,42.04,78275.67,4.1,-0.24317,0.00012,19.69096]
[1776900437457,42.04,78275.67,4.1,-0.24317,0.00012,19.69096]
[1776900439916,42.05,78285.44,4.1,-0.24203,0.00012,19.64325]
[1776900444710,42.05,78294.31,4.1,-0.241,0.00012,19.60042]
[1776900444820,42.05,78294.31,4.1,-0.241,0.00012,19.60042]
[1776900445272,42.05,78295.48,4.1,-0.24087,0.00012,19.59487]
[1776900445853,42.05,78295.48,4.1,-0.24087,0.00012,19.59487]
[1776900450291,42.06,78296.26,4.1,-0.2408,0.00012,19.59171]
[1776900450327,42.06,78296.26,4.1,-0.2408,0.00012,19.59171]
[1776900450392,42.06,78296.89,4.1,-0.24073,0.00012,19.58876]
[1776900455342,42.05,78306.51,4.1,-0.23954,0.00012,19.53555]
[1776900460045,42.05,78306.91,4.1,-0.23948,0.00012,19.53282]
[1776900460963,42.05,78307.8,4.1,-0.23937,0.00012,19.52821]
[1776900461385,42.05,78307.22,4.1,-0.23943,0.00012,19.53092]
[1776900461776,42.05,78307.22,4.1,-0.23943,0.00012,19.53092]
[1776900462123,42.05,78307.22,4.1,-0.23943,0.00012,19.53092]
[1776900463262,42.05,78307.56,4.1,-0.23938,0.00012,19.52896]
[1776900463514,42.05,78307.56,4.1,-0.23938,0.00012,19.52896]
[1776900464701,42.04,78307.64,4.1,-0.23937,0.00012,19.52829]
[1776900464722,42.04,78307.8,4.1,-0.23934,0.00012,19.52723]
[1776900464772,42.04,78307.8,4.1,-0.23934,0.00012,19.52723]
[1776900464782,42.04,78307.8,4.1,-0.23934,0.00012,19.52723]
[1776900464794,42.04,78307.8,4.1,-0.23934,0.00012,19.52723]
[1776900465413,42.04,78308.84,4.1,-0.23922,0.00012,19.52178]
[1776900470448,42.04,78308.36,4.1,-0.23924,0.00012,19.52289]
[1776900475050,42.03,78308.75,4.1,-0.23918,0.00012,19.51997]
[1776900479278,42.03,78311.48,4.1,-0.23884,0.00012,19.5054]
[1776900480087,42.03,78312.71,4.1,-0.23869,0.00012,19.49904]
[1776900480155,42.03,78312.71,4.1,-0.23869,0.00012,19.49904]
[1776900480222,42.03,78312.71,4.1,-0.23869,0.00012,19.49904]
[1776900480363,42.03,78312.71,4.1,-0.23869,0.00012,19.49904]
[1776900480383,42.03,78312.71,4.1,-0.23869,0.00012,19.49904]
[1776900480906,42.03,78319.14,4.1,-0.23793,0.00012,19.4667]
[1776900480914,42.03,78319.14,4.1,-0.23793,0.00012,19.4667]
[1776900481525,42.03,78327.22,4.1,-0.23698,0.00012,19.42607]
[1776900482667,42.03,78327.22,4.1,-0.23698,0.00012,19.42607]
[1776900483764,42.02,78328.69,4.1,-0.2368,0.00012,19.41845]
[1776900485132,42.02,78328.84,4.1,-0.23678,0.00012,19.41758]
[1776900487144,42.02,78336.8,4.1,-0.23585,0.00012,19.3774]
[1776900487329,42.02,78336.8,4.1,-0.23585,0.00012,19.3774]
[1776900487343,42.02,78336.8,4.1,-0.23585,0.00012,19.3774]
[1776900487421,42.02,78336.8,4.1,-0.23585,0.00012,19.3774]
[1776900487694,42.02,78336.8,4.1,-0.23585,0.00012,19.3774]
[1776900487657,42.02,78346.78,4.1,-0.23469,0.00012,19.3271]
[1776900489216,42.02,78348.74,4.1,-0.23446,0.00012,19.31702]
[1776900491645,42.02,78347.93,4.1,-0.23454,0.00012,19.32072]
[1776900493948,42.02,78350.84,4.1,-0.23419,0.00012,19.30551]
[1776900496398,42.02,78359.69,4.1,-0.23316,0.00012,19.2605]
[1776900496410,42.02,78359.69,4.1,-0.23316,0.00012,19.2605]
[1776900496550,42.02,78359.69,4.1,-0.23316,0.00012,19.2605]
[1776900501665,42.01,78362.9,4.1,-0.23278,0.00012,19.2436]
[1776900504363,42.01,78365.74,4.1,-0.23244,0.00012,19.22902]
[1776900505189,42.01,78367.27,4.1,-0.23226,0.00012,19.22119]
[1776900507107,42.01,78367.44,4.1,-0.23224,0.00012,19.22019]
[1776900509123,42.01,78374.47,4.1,-0.23143,0.00012,19.18437]
[1776900513600,42.01,78373.46,4.1,-0.23151,0.00012,19.18505]
[1776900514174,42.01,78373.67,4.1,-0.23148,0.00012,19.18393]
[1776900516776,42.01,78365.34,4.1,-0.23244,0.00012,19.22611]
[1776900523895,42.01,78369.43,4.1,-0.23196,0.00012,19.20473]
[1776900529643,42.01,78363.8,4.1,-0.2326,0.00012,19.23289]
[1776900534115,42.0,78364.53,4.1,-0.2325,0.00012,19.22865]
[1776900535654,42.0,78364.12,4.1,-0.23255,0.00012,19.23052]
[1776900537163,42.0,78365.76,4.1,-0.23235,0.00012,19.22209]
[1776900537191,42.0,78365.76,4.1,-0.23235,0.00012,19.22209]
[1776900537864,42.0,78369.03,4.1,-0.23197,0.00012,19.2053]
[1776900537919,42.0,78374.53,4.1,-0.23134,0.00012,19.17729]
[1776900541411,42.0,78375.1,4.1,-0.23126,0.00012,19.17412]
[1776900543862,42.0,78364.92,4.1,-0.23243,0.00012,19.22536]
[1776900544298,42.0,78364.62,4.1,-0.23246,0.00012,19.22668]
[1776900545065,42.0,78364.62,4.1,-0.23246,0.00012,19.22668]
[1776900551011,41.99,78365.73,4.1,-0.23232,0.00012,19.22038]
[1776900556046,41.99,78374.18,4.1,-0.23133,0.00012,19.17714]
[1776900561799,41.99,78375.43,4.1,-0.23119,0.00012,19.17064]
[1776900562088,41.99,78377.23,4.1,-0.23098,0.00012,19.16145]
[1776900565242,41.99,78378.05,4.1,-0.23088,0.00012,19.15705]
[1776900565275,41.99,78378.03,4.1,-0.23088,0.00012,19.15704]
[1776900570245,41.99,78377.2,4.1,-0.23097,0.00012,19.1612]
[1776900570326,41.99,78376.63,4.1,-0.23104,0.00012,19.16409]
[1776900571916,41.99,78376.96,4.1,-0.23097,0.00012,19.15801]
[1776900571935,41.99,78376.96,4.1,-0.23097,0.00012,19.15801]
[1776900572343,41.99,78374.4,4.1,-0.23126,0.00012,19.17092]
[1776900575334,41.99,78367.32,4.1,-0.23207,0.00012,19.20642]
[1776900576601,41.99,78365.2,4.1,-0.23231,0.00012,19.21692]
[1776900576829,41.99,78365.2,4.1,-0.23231,0.00012,19.21692]
[1776900577193,41.98,78365.14,4.1,-0.2323,0.00012,19.21668]
[1776900580280,41.98,78365.18,4.1,-0.23229,0.00012,19.21612]
[1776900581578,41.98,78365.14,4.1,-0.23229,0.00012,19.21615]
[1776900581926,41.98,78362.99,4.1,-0.23253,0.00012,19.22688]
[1776900581986,41.98,78362.99,4.1,-0.23253,0.00012,19.22688]
[1776900582002,41.98,78362.99,4.1,-0.23253,0.00012,19.22688]
[1776900582089,41.98,78362.99,4.1,-0.23253,0.00012,19.22688]
[1776900582118,41.98,78362.99,4.1,-0.23253,0.00012,19.22688]
[1776900582338,41.98,78362.99,4.1,-0.23253,0.00012,19.22688]
[1776900582359,41.98,78357.54,4.1,-0.23316,0.00012,19.25431]
[1776900584958,41.98,78350.16,4.1,-0.23401,0.00012,19.29136]
[1776900589042,41.98,78357.79,4.1,-0.23311,0.00012,19.2522]
[1776900590207,41.98,78357.79,4.1,-0.23311,0.00012,19.25209]
[1776900592246,41.97,78363.44,4.1,-0.23245,0.00012,19.22322]
[1776900592298,41.97,78366.01,4.1,-0.23215,0.00012,19.21009]
[1776900595389,41.97,78367.5,4.1,-0.23197,0.00012,19.20221]
[1776900601496,41.97,78365.84,4.1,-0.23215,0.00012,19.2097]
[1776900601803,41.97,78365.84,4.1,-0.23215,0.00012,19.2097]
[1776900603175,41.97,78361.34,4.1,-0.23266,0.00012,19.23223]
[1776900603321,41.97,78361.34,4.1,-0.23266,0.00012,19.23223]
[1776900603322,41.97,78361.34,4.1,-0.23266,0.00012,19.23223]
[1776900603393,41.97,78361.34,4.1,-0.23266,0.00012,19.23223]
[1776900603420,41.97,78361.34,4.1,-0.23266,0.00012,19.23223]
[1776900603488,41.97,78361.34,4.1,-0.23266,0.00012,19.23223]
[1776900603572,41.97,78348.99,4.1,-0.23409,0.00012,19.29457]
[1776900604383,41.97,78339.49,4.1,-0.23519,0.00012,19.34236]
[1776900605123,41.97,78339.49,4.1,-0.23519,0.00012,19.34236]
[1776900605488,41.97,78339.49,4.1,-0.23519,0.00012,19.34236]
[1776900605646,41.97,78339.49,4.1,-0.23519,0.00012,19.34236]
[1776900605699,41.97,78339.49,4.1,-0.23519,0.00012,19.34236]
[1776900605789,41.96,78334.22,4.1,-0.2358,0.00012,19.36869]
[1776900606113,41.96,78334.22,4.1,-0.2358,0.00012,19.36869]
[1776900606337,41.96,78334.22,4.1,-0.2358,0.00012,19.36869]
[1776900606850,41.96,78323.58,4.1,-0.23704,0.00012,19.42202]
[1776900606910,41.96,78323.58,4.1,-0.23704,0.00012,19.42202]
[1776900607516,41.96,78316.22,4.1,-0.23789,0.00012,19.45871]
[1776900610832,41.96,78317.28,4.1,-0.23776,0.00012,19.45306]
[1776900611113,41.96,78316.02,4.1,-0.23791,0.00012,19.45922]
[1776900611302,41.96,78316.02,4.1,-0.23791,0.00012,19.45922]
[1776900611434,41.96,78321.68,4.1,-0.23724,0.00012,19.43067]
[1776900612991,41.96,78323.16,4.1,-0.23706,0.00012,19.42302]
[1776900616545,41.96,78319.66,4.1,-0.23746,0.00012,19.43991]
[1776900620348,41.95,78319.82,4.1,-0.23742,0.00012,19.4382]
[1776900620361,41.95,78319.82,4.1,-0.23742,0.00012,19.4382]
[1776900620423,41.95,78319.82,4.1,-0.23742,0.00012,19.4382]
[1776900621300,41.95,78323.94,4.1,-0.23693,0.00012,19.41729]
[1776900622633,41.95,78325.9,4.1,-0.2367,0.00012,19.40724]
[1776900623326,41.95,78328.93,4.1,-0.23634,0.00012,19.39181]
[1776900628316,41.95,78327.08,4.1,-0.23654,0.00012,19.40037]
[1776900628326,41.95,78327.08,4.1,-0.23654,0.00012,19.40037]
[1776900628437,41.95,78327.08,4.1,-0.23654,0.00012,19.40037]
[1776900628564,41.95,78327.08,4.1,-0.23654,0.00012,19.40037]
[1776900629432,41.95,78322.51,4.1,-0.23707,0.00012,19.42315]
[1776900630769,41.94,78318.66,4.1,-0.23751,0.00012,19.44226]
[1776900631939,41.94,78322.43,4.1,-0.23703,0.00012,19.41861]
[1776900632056,41.94,78322.43,4.1,-0.23703,0.00012,19.41861]
[1776900632327,41.94,78322.43,4.1,-0.23703,0.00012,19.41861]
[1776900632631,41.94,78332.15,4.1,-0.23589,0.00012,19.36952]
[1776900636226,41.94,78337.76,4.1,-0.23523,0.00012,19.34097]
[1776900636687,41.94,78337.76,4.1,-0.23523,0.00012,19.34097]
[1776900636839,41.94,78323.68,4.1,-0.23687,0.00012,19.41162]
[1776900637326,41.94,78323.68,4.1,-0.23687,0.00012,19.41162]
[1776900638063,41.94,78316.38,4.1,-0.23772,0.00012,19.44807]
[1776900638214,41.94,78316.38,4.1,-0.23772,0.00012,19.44807]
[1776900643708,41.93,78312.86,4.1,-0.2381,0.00012,19.46424]
[1776900645050,41.93,78311.89,4.1,-0.23821,0.00012,19.46884]
[1776900645740,41.93,78311.89,4.1,-0.23821,0.00012,19.46884]
[1776900645755,41.93,78312.01,4.1,-0.23819,0.00012,19.46798]
[1776900645951,41.93,78312.01,4.1,-0.23819,0.00012,19.46798]
[1776900647049,41.93,78311.5,4.1,-0.23824,0.00012,19.47036]
[1776900650935,41.93,78330.77,4.1,-0.23597,0.00012,19.3729]
[1776900655792,41.92,78321.97,4.1,-0.23698,0.00012,19.41632]
[1776900657806,41.92,78331.68,4.1,-0.23584,0.00012,19.3671]
[1776900660712,41.92,78330.57,4.1,-0.23596,0.00012,19.3724]
[1776900660748,41.92,78330.57,4.1,-0.23596,0.00012,19.3724]
[1776900661493,41.92,78325.92,4.1,-0.2365,0.00012,19.39566]
[1776900661758,41.92,78325.92,4.1,-0.2365,0.00012,19.39566]
[1776900666869,41.91,78316.5,4.1,-0.23758,0.00012,19.4417]
[1776900669856,41.91,78315.78,4.1,-0.23765,0.00012,19.44488]
[1776900671275,41.91,78312.09,4.1,-0.23808,0.00012,19.46295]
[1776900671494,41.91,78312.09,4.1,-0.23808,0.00012,19.46295]
[1776900671904,41.91,78303.4,4.1,-0.23909,0.00012,19.50624]
[1776900675932,41.9,78311.98,4.1,-0.23807,0.00012,19.46256]
[1776900676947,41.9,78311.98,4.1,-0.23807,0.00012,19.46256]
[1776900679630,41.9,78305.65,4.1,-0.2388,0.00012,19.49381]
[1776900680393,41.9,78305.65,4.1,-0.2388,0.00012,19.49361]
[1776900683180,41.9,78304.39,4.1,-0.23894,0.00012,19.49956]
[1776900688818,41.9,78303.44,4.1,-0.23903,0.00012,19.50338]
[1776900693109,41.89,78303.28,4.1,-0.23899,0.00012,19.49895]
[1776900695309,41.89,78300.78,4.1,-0.23928,0.00012,19.51108]
[1776900695365,41.89,78300.78,4.1,-0.23928,0.00012,19.51108]
[1776900695373,41.89,78300.78,4.1,-0.23928,0.00012,19.51108]
[1776900695390,41.89,78300.78,4.1,-0.23928,0.00012,19.51108]
[1776900695642,41.89,78300.78,4.1,-0.23928,0.00012,19.51108]
[1776900695743,41.89,78300.78,4.1,-0.23928,0.00012,19.51108]
[1776900695918,41.89,78300.78,4.1,-0.23928,0.00012,19.51108]
[1776900695799,41.89,78300.04,4.1,-0.23936,0.00012,19.51438]
[1776900695993,41.89,78300.04,4.1,-0.23936,0.00012,19.51438]
[1776900696510,41.89,78300.04,4.1,-0.23936,0.00012,19.51438]
[1776900696534,41.89,78300.04,4.1,-0.23936,0.00012,19.51438]
[1776900696686,41.89,78280.5,4.1,-0.24168,0.00012,19.61219]
[1776900697707,41.89,78269.42,4.1,-0.243,0.00012,19.66746]
[1776900698471,41.89,78269.42,4.1,-0.243,0.00012,19.66746]
[1776900698848,41.89,78269.42,4.1,-0.243,0.00012,19.66746]
[1776900700526,41.89,78262.24,4.1,-0.24386,0.00012,19.70339]
[1776900701123,41.89,78260.79,4.1,-0.24404,0.00012,19.71073]
[1776900702493,41.89,78264.11,4.1,-0.24365,0.00012,19.69448]
[1776900706588,41.9,78258.13,4.1,-0.24438,0.00012,19.7247]
[1776900707667,41.9,78256.81,4.1,-0.24454,0.00012,19.73135]
[1776900712434,41.9,78254.82,4.1,-0.24479,0.00012,19.74178]
[1776900716722,41.9,78264.88,4.1,-0.2436,0.00012,19.69273]
[1776900720269,41.91,78263.59,4.1,-0.24377,0.00012,19.69986]
[1776900720365,41.91,78255.62,4.1,-0.24473,0.00012,19.73936]
[1776900724181,41.91,78255.05,4.1,-0.2448,0.00012,19.74254]
[1776900724331,41.91,78255.05,4.1,-0.2448,0.00012,19.74254]
[1776900726291,41.91,78264.39,4.1,-0.2437,0.00012,19.69683]
[1776900731119,41.91,78263.05,4.1,-0.24387,0.00012,19.7041]
[1776900733821,41.92,78259.83,4.1,-0.24426,0.00012,19.72031]
[1776900734310,41.92,78258.38,4.1,-0.24444,0.00012,19.7276]
[1776900734329,41.92,78258.38,4.1,-0.24444,0.00012,19.7276]
[1776900734373,41.92,78258.38,4.1,-0.24444,0.00012,19.7276]
[1776900735512,41.92,78255.39,4.1,-0.2448,0.00012,19.74247]
[1776900735521,41.92,78255.39,4.1,-0.2448,0.00012,19.74247]
[1776900737221,41.92,78244.26,4.1,-0.24613,0.00012,19.7974]
[1776900738156,41.92,78242.53,4.1,-0.24634,0.00012,19.80594]
[1776900738329,41.92,78242.53,4.1,-0.24634,0.00012,19.80594]
[1776900738506,41.92,78242.53,4.1,-0.24634,0.00012,19.80594]
[1776900738629,41.92,78242.53,4.1,-0.24634,0.00012,19.80594]
[1776900739810,41.92,78244.6,4.1,-0.2461,0.00012,19.79582]
[1776900740636,41.92,78248.91,4.1,-0.24558,0.00012,19.7747]
[1776900741067,41.92,78249.34,4.1,-0.24553,0.00012,19.77266]
[1776900741338,41.92,78249.34,4.1,-0.24553,0.00012,19.77266]
[1776900746443,41.92,78241.31,4.1,-0.2465,0.00012,19.81236]
[1776900751478,41.92,78239.34,4.1,-0.24671,0.00012,19.8179]
[1776900754939,41.92,78241.43,4.1,-0.24646,0.00012,19.80768]
[1776900755076,41.92,78243.22,4.1,-0.24624,0.00012,19.79893]
[1776900756583,41.92,78246.14,4.1,-0.2459,0.00012,19.78463]
[1776900761991,41.92,78250.68,4.1,-0.24536,0.00012,19.76267]
[1776900763480,41.92,78243.53,4.1,-0.24622,0.00012,19.79796]
[1776900763486,41.92,78243.53,4.1,-0.24622,0.00012,19.79796]
[1776900763525,41.92,78243.53,4.1,-0.24622,0.00012,19.79796]
[1776900763549,41.92,78243.53,4.1,-0.24622,0.00012,19.79796]
[1776900763683,41.92,78243.53,4.1,-0.24622,0.00012,19.79796]
[1776900764569,41.92,78255.99,4.1,-0.24473,0.00012,19.73678]
[1776900766428,41.93,78258.88,4.1,-0.24439,0.00012,19.72264]
[1776900766542,41.93,78258.88,4.1,-0.24439,0.00012,19.72264]
[1776900771617,41.93,78264.9,4.1,-0.24369,0.00012,19.69384]
[1776900772888,41.93,78264.9,4.1,-0.24369,0.00012,19.69384]
[1776900775125,41.93,78272.23,4.1,-0.24283,0.00012,19.65807]
[1776900775159,41.93,78272.23,4.1,-0.24283,0.00012,19.65807]
[1776900775168,41.93,78272.23,4.1,-0.24283,0.00012,19.65807]
[1776900775196,41.93,78272.23,4.1,-0.24283,0.00012,19.65807]
[1776900775261,41.93,78272.23,4.1,-0.24283,0.00012,19.65807]
[1776900775724,41.93,78272.23,4.1,-0.24283,0.00012,19.65807]
[1776900775825,41.93,78283.77,4.1,-0.24147,0.00012,19.60103]
[1776900778002,41.93,78288.74,4.1,-0.24088,0.00012,19.57606]
[1776900778909,41.93,78291.07,4.1,-0.2406,0.00012,19.56422]
[1776900780496,41.93,78292.04,4.1,-0.24047,0.00012,19.55895]
[1776900780592,41.93,78292.04,4.1,-0.24047,0.00012,19.55895]
[1776900780862,41.93,78292.04,4.1,-0.24047,0.00012,19.55895]
[1776900781519,41.93,78292.25,4.1,-0.24044,0.00012,19.55769]
[1776900781688,41.93,78296.61,4.1,-0.23992,0.00012,19.53573]
[1776900784613,41.92,78296.31,4.1,-0.23995,0.00012,19.53666]
[1776900785462,41.92,78295.78,4.1,-0.24,0.00012,19.53902]
[1776900785716,41.92,78296.51,4.1,-0.23991,0.00012,19.53509]
[1776900786757,41.92,78296.51,4.1,-0.23991,0.00012,19.53509]
[1776900786857,41.92,78299.1,4.1,-0.2396,0.00012,19.52196]
[1776900790157,41.92,78299.95,4.1,-0.23948,0.00012,19.51693]
[1776900795989,41.91,78298.34,4.1,-0.23964,0.00012,19.52361]
[1776900796792,41.91,78300.88,4.1,-0.23933,0.00012,19.51054]
[1776900801828,41.91,78304.7,4.1,-0.23887,0.00012,19.49103]
[1776900806976,41.91,78309.76,4.1,-0.23827,0.00012,19.46541]
[1776900812011,41.9,78302.14,4.1,-0.23916,0.00012,19.5033]
[1776900817970,41.9,78311.38,4.1,-0.23803,0.00012,19.45229]
[1776900823025,41.9,78307.41,4.1,-0.2385,0.00012,19.47207]
[1776900831921,41.9,78301.81,4.1,-0.23915,0.00012,19.49957]
[1776900838116,41.9,78300.43,4.1,-0.2393,0.00012,19.50606]
[1776900843151,41.9,78301.29,4.1,-0.23919,0.00012,19.50148]
[1776900849253,41.9,78300.8,4.1,-0.23924,0.00012,19.50371]
[1776900854118,41.89,78306.77,4.1,-0.23854,0.00012,19.47365]
[1776900854660,41.89,78293.23,4.1,-0.24013,0.00012,19.5413]
[1776900855494,41.89,78293.23,4.1,-0.24013,0.00012,19.5413]
[1776900855863,41.89,78293.23,4.1,-0.24013,0.00012,19.5413]
[1776900855936,41.91,78284.47,4.1,-0.24125,0.00012,19.58843]
[1776900858830,41.91,78276.69,4.1,-0.24216,0.00012,19.62678]
[1776900858924,41.91,78277.71,4.1,-0.24204,0.00012,19.62155]
[1776900859638,41.91,78277.71,4.1,-0.24204,0.00012,19.62155]
[1776900860082,41.91,78277.71,4.1,-0.24204,0.00012,19.62155]
[1776900860096,41.91,78277.71,4.1,-0.24204,0.00012,19.62155]
[1776900860270,41.91,78274.91,4.1,-0.24238,0.00012,19.63595]
[1776900865308,41.92,78274.17,4.1,-0.2425,0.00012,19.6412]
[1776900868325,41.92,78283.27,4.1,-0.24145,0.00012,19.59705]
[1776900873361,41.93,78282.8,4.1,-0.24152,0.00012,19.59704]
[1776900878398,41.96,78291.41,4.1,-0.24062,0.00012,19.55972]
[1776900883434,42.01,78288.92,4.1,-0.24121,0.00012,19.58486]
[1776900888469,42.02,78289.7,4.1,-0.24116,0.00012,19.58281]
[1776900894123,42.03,78285.58,4.1,-0.24167,0.00012,19.60462]
[1776900895313,42.03,78284.28,4.1,-0.24184,0.00012,19.61171]
[1776900900539,42.04,78276.52,4.1,-0.24279,0.00012,19.65157]
[1776900900897,42.04,78276.52,4.1,-0.24279,0.00012,19.65157]
[1776900901946,42.04,78276.77,4.1,-0.24277,0.00012,19.65061]
[1776900902424,42.04,78270.84,4.1,-0.24348,0.00012,19.68015]
[1776900907732,42.05,78272.3,4.1,-0.24334,0.00012,19.67419]
[1776900910201,42.05,78278.27,4.1,-0.24264,0.00012,19.64526]
[1776900910588,42.05,78280.41,4.1,-0.24239,0.00012,19.63497]
[1776900910629,42.05,78280.41,4.1,-0.24239,0.00012,19.63497]
[1776900910896,42.05,78290.55,4.1,-0.2412,0.00012,19.58509]
[1776900912864,42.05,78294.08,4.1,-0.24078,0.00012,19.56743]
[1776900912908,42.05,78293.89,4.1,-0.2408,0.00012,19.56824]
[1776900919088,42.06,78294.76,4.1,-0.24073,0.00012,19.56541]
[1776900919189,42.06,78293.93,4.1,-0.24084,0.00012,19.56984]
[1776900924721,42.06,78294.06,4.1,-0.2408,0.00012,19.56842]
[1776900930176,42.05,78294.8,4.1,-0.24071,0.00012,19.56425]
[1776900930763,42.05,78303.26,4.1,-0.23971,0.00012,19.52196]
[1776900935799,42.05,78307.09,4.1,-0.23922,0.00012,19.49836]
[1776900940834,42.05,78305.43,4.1,-0.23941,0.00012,19.50638]
[1776900946546,42.05,78305.32,4.1,-0.23942,0.00012,19.50683]
[1776900951030,42.05,78314.87,4.1,-0.23829,0.00012,19.45891]
[1776900955868,42.05,78316.2,4.1,-0.23814,0.00012,19.4523]
[1776900955939,42.05,78321.25,4.1,-0.23754,0.00012,19.42707]
[1776900960260,42.05,78320.41,4.1,-0.23764,0.00012,19.43114]
[1776900961419,42.05,78317.78,4.1,-0.23795,0.00012,19.44423]
[1776900965196,42.05,78314.22,4.1,-0.23836,0.00012,19.46177]
[1776900966009,42.05,78303.85,4.1,-0.23957,0.00012,19.51337]
[1776900971027,42.04,78298.76,4.1,-0.24016,0.00012,19.53833]
[1776900976925,42.04,78304.07,4.1,-0.23953,0.00012,19.51143]
[1776900980358,42.04,78312.37,4.1,-0.23855,0.00012,19.46988]
[1776900981721,42.04,78313.59,4.1,-0.23841,0.00012,19.46378]
[1776900982120,42.04,78318.67,4.1,-0.23781,0.00012,19.43839]
[1776900987540,42.04,78320.36,4.1,-0.23761,0.00012,19.42977]
[1776900993198,42.04,78319.88,4.1,-0.23763,0.00012,19.42756]
[1776900998233,42.04,78320.56,4.1,-0.23754,0.00012,19.42397]
[1776901003268,42.04,78320.42,4.1,-0.23756,0.00012,19.4245]
[1776901008305,42.04,78321.18,4.1,-0.23746,0.00012,19.42054]
[1776901013967,42.04,78321.26,4.1,-0.23745,0.00012,19.42003]
[1776901017782,42.04,78320.04,4.1,-0.23759,0.00012,19.42603]
[1776901024415,42.03,78320.89,4.1,-0.23749,0.00012,19.4215]
[1776901027071,42.03,78320.11,4.1,-0.23758,0.00012,19.42538]
[1776901028634,42.03,78332.47,4.1,-0.23613,0.00012,19.36337]
[1776901033010,42.03,78324.59,4.1,-0.23705,0.00012,19.40302]
[1776901033479,42.03,78310.7,4.1,-0.23868,0.00012,19.47244]
[1776901038699,42.03,78308.59,4.1,-0.23892,0.00012,19.48257]
[1776901038864,42.03,78308.59,4.1,-0.23892,0.00012,19.48257]
[1776901044557,42.03,78310.3,4.1,-0.23871,0.00012,19.47356]
[1776901048876,42.03,78308.84,4.1,-0.23887,0.00012,19.48058]
[1776901049389,42.03,78308.76,4.1,-0.23888,0.00012,19.48089]
[1776901049860,42.03,78304.58,4.1,-0.23937,0.00012,19.50165]
[1776901055634,42.03,78308.93,4.1,-0.23882,0.00012,19.47553]
[1776901060668,42.03,78311.88,4.1,-0.23848,0.00012,19.46084]
[1776901065704,42.03,78309.71,4.1,-0.23873,0.00012,19.47169]
[1776901070739,42.03,78310.34,4.1,-0.23866,0.00012,19.46855]
[1776901075774,42.03,78311.99,4.1,-0.23847,0.00012,19.46042]
[1776901081816,42.03,78311.51,4.1,-0.23853,0.00012,19.4629]
[1776901083520,42.03,78311.91,4.1,-0.23848,0.00012,19.46091]
[1776901083830,42.03,78314.32,4.1,-0.2382,0.00012,19.44888]
[1776901088865,42.03,78318.78,4.1,-0.23767,0.00012,19.42632]
[1776901094122,42.03,78318.54,4.1,-0.2377,0.00012,19.4274]
[1776901102103,42.03,78325.73,4.1,-0.23685,0.00012,19.39134]
[1776901102151,42.03,78325.73,4.1,-0.23685,0.00012,19.39134]
[1776901103060,42.03,78317.64,4.1,-0.2378,0.00012,19.43186]
[1776901109005,42.03,78311.59,4.1,-0.2385,0.00012,19.4617]
[1776901113506,42.02,78311.08,4.1,-0.23852,0.00012,19.45971]
[1776901114039,42.02,78306.27,4.1,-0.23909,0.00012,19.48365]
[1776901119076,42.02,78307.37,4.1,-0.23895,0.00012,19.47806]
[1776901120082,42.02,78299.29,4.1,-0.2399,0.00012,19.51831]
[1776901121089,42.02,78285.2,4.1,-0.24157,0.00012,19.58823]
[1776901126319,42.02,78285.61,4.1,-0.24151,0.00012,19.58568]
[1776901132031,42.02,78284.94,4.1,-0.24157,0.00012,19.58818]
[1776901132039,42.02,78284.94,4.1,-0.24157,0.00012,19.58818]
[1776901133187,42.02,78284.84,4.1,-0.24158,0.00012,19.58854]
[1776901133206,42.02,78284.84,4.1,-0.24158,0.00012,19.58854]
[1776901133313,42.02,78284.84,4.1,-0.24158,0.00012,19.58854]
[1776901133370,42.02,78279.2,4.1,-0.24224,0.00012,19.61633]
[1776901135187,42.02,78270.82,4.1,-0.24325,0.00012,19.65839]
[1776901138208,42.02,78262.54,4.1,-0.24425,0.00012,19.7]
[1776901143359,42.03,78267.93,4.1,-0.24363,0.00012,19.67442]
[1776901145256,42.03,78276.66,4.1,-0.24262,0.00012,19.63215]
[1776901150292,42.04,78272.34,4.1,-0.24316,0.00012,19.65506]
[1776901155328,42.04,78271.96,4.1,-0.24324,0.00012,19.65835]
[1776901160363,42.05,78265.47,4.1,-0.24404,0.00012,19.69161]
[1776901165399,42.06,78271.52,4.1,-0.24335,0.00012,19.66298]
[1776901170433,42.06,78275.98,4.1,-0.24285,0.00012,19.64233]
[1776901173455,42.07,78284.82,4.1,-0.24179,0.00012,19.59529]
[1776901178498,42.07,78279.47,4.1,-0.24247,0.00012,19.62341]
[1776901184060,42.08,78278.14,4.1,-0.24265,0.00012,19.63121]
[1776901189574,42.09,78282.63,4.1,-0.24218,0.00012,19.61154]
[1776901194740,42.1,78283.57,4.1,-0.2421,0.00012,19.60819]
[1776901195551,42.1,78283.27,4.1,-0.24214,0.00012,19.61]
[1776901195828,42.1,78281.54,4.1,-0.24235,0.00012,19.61887]
[1776901198326,42.1,78285.29,4.1,-0.24191,0.00012,19.60058]
[1776901200048,42.1,78293.4,4.1,-0.24097,0.00012,19.56096]
[1776901200795,42.11,78296.27,4.1,-0.24064,0.00012,19.54704]
[1776901200862,42.11,78296.27,4.1,-0.24064,0.00012,19.54704]
[1776901200907,42.11,78296.27,4.1,-0.24064,0.00012,19.54704]
[1776901201380,42.11,78295.21,4.1,-0.24077,0.00012,19.55261]
[1776901201884,42.11,78281.74,4.1,-0.24235,0.00012,19.6191]
[1776901203834,42.11,78278.1,4.1,-0.24278,0.00012,19.63686]
[1776901204098,42.1,78279.19,4.1,-0.24265,0.00012,19.63126]
[1776901204870,42.1,78279.19,4.1,-0.24265,0.00012,19.63126]
[1776901207247,42.11,78279.35,4.1,-0.24264,0.00012,19.63089]
[1776901209024,42.11,78291.48,4.1,-0.24122,0.00012,19.57161]
[1776901211734,42.11,78300.26,4.1,-0.24021,0.00012,19.529]
[1776901213141,42.11,78300.26,4.1,-0.24021,0.00012,19.529]
[1776901213503,42.11,78300.68,4.1,-0.24016,0.00012,19.52724]
[1776901219790,42.11,78300.51,4.1,-0.24017,0.00012,19.52737]
[1776901225832,42.11,78299.46,4.1,-0.24028,0.00012,19.53196]
[1776901231236,42.11,78299.5,4.1,-0.24026,0.00012,19.53133]
[1776901237438,42.1,78303.37,4.1,-0.23976,0.00012,19.5073]
[1776901242590,42.1,78309.96,4.1,-0.23898,0.00012,19.47422]
[1776901247992,42.1,78305.06,4.1,-0.23955,0.00012,19.49832]
[1776901253028,42.1,78306.34,4.1,-0.2394,0.00012,19.49166]
[1776901258063,42.1,78304.78,4.1,-0.23957,0.00012,19.49911]
[1776901263098,42.1,78304.96,4.1,-0.23954,0.00012,19.49788]
[1776901268133,42.1,78306.92,4.1,-0.23931,0.00012,19.4878]
[1776901270147,42.1,78316.15,4.1,-0.23822,0.00012,19.44173]
[1776901273158,42.1,78316.51,4.1,-0.23818,0.00012,19.43993]
[1776901273351,42.1,78316.58,4.1,-0.23817,0.00012,19.43959]
[1776901279210,42.09,78317.47,4.1,-0.23806,0.00012,19.43465]
[1776901284246,42.09,78317.02,4.1,-0.2381,0.00012,19.43653]
[1776901286155,42.09,78317.5,4.1,-0.23804,0.00012,19.43406]
[1776901287603,42.09,78317.47,4.1,-0.23804,0.00012,19.43406]
[1776901287656,42.09,78317.47,4.1,-0.23804,0.00012,19.43406]
[1776901287836,42.09,78317.47,4.1,-0.23804,0.00012,19.43406]
[1776901290584,42.09,78303.86,4.1,-0.23963,0.00012,19.50167]
[1776901291294,42.09,78301.17,4.1,-0.23991,0.00012,19.51048]
[1776901296329,42.09,78301.19,4.1,-0.2399,0.00012,19.51001]
[1776901297109,42.09,78301.19,4.1,-0.2399,0.00012,19.51001]
[1776901297212,42.09,78301.19,4.1,-0.2399,0.00012,19.51001]
[1776901297468,42.09,78295.2,4.1,-0.24061,0.00012,19.53968]
[1776901298410,42.09,78295.2,4.1,-0.24061,0.00012,19.53968]
[1776901300316,42.09,78294.2,4.1,-0.24074,0.00012,19.54527]
[1776901300529,42.09,78289.4,4.1,-0.24131,0.00012,19.56937]
[1776901306499,42.09,78285.36,4.1,-0.24177,0.00012,19.58858]
[1776901312441,42.08,78286.24,4.1,-0.24164,0.00012,19.58312]
[1776901317475,42.08,78283.72,4.1,-0.24192,0.00012,19.5948]
[1776901321164,42.08,78282.87,4.1,-0.24201,0.00012,19.5985]
[1776901321199,42.08,78282.87,4.1,-0.24201,0.00012,19.5985]
[1776901321325,42.08,78282.87,4.1,-0.24201,0.00012,19.5985]
[1776901321539,42.08,78282.87,4.1,-0.24201,0.00012,19.5985]
[1776901321544,42.08,78279.37,4.1,-0.24242,0.00012,19.61562]
[1776901322626,42.08,78279.37,4.1,-0.24242,0.00012,19.61562]
[1776901322517,42.08,78270.3,4.1,-0.2435,0.00012,19.66058]
[1776901323520,42.08,78260.68,4.1,-0.24465,0.00012,19.70806]
[1776901328556,42.08,78259.04,4.1,-0.24487,0.00012,19.71718]
[1776901332144,42.08,78259.19,4.1,-0.24486,0.00012,19.71703]
[1776901335073,42.09,78254.93,4.1,-0.24538,0.00012,19.73849]
[1776901335553,42.09,78254.93,4.1,-0.24538,0.00012,19.73849]
[1776901335605,42.09,78265.44,4.1,-0.24414,0.00012,19.68708]
[1776901339688,42.09,78271.47,4.1,-0.24344,0.00012,19.65837]
[1776901342126,42.1,78271.63,4.1,-0.24344,0.00012,19.65812]
[1776901345806,42.1,78270.64,4.1,-0.24357,0.00012,19.66379]
[1776901348466,42.1,78270.53,4.1,-0.2436,0.00012,19.66485]
[1776901351971,42.11,78270.1,4.1,-0.24367,0.00012,19.668]
[1776901357759,42.12,78269.07,4.1,-0.24381,0.00012,19.67085]
[1776901362794,42.12,78270.47,4.1,-0.24367,0.00012,19.66521]
[1776901367829,42.13,78266.3,4.1,-0.2442,0.00012,19.68692]
[1776901372866,42.13,78260.74,4.1,-0.24488,0.00012,19.71528]
[1776901377900,42.14,78255.63,4.1,-0.24551,0.00012,19.74121]
[1776901383484,42.14,78262.06,4.1,-0.24476,0.00012,19.71044]
[1776901389986,42.15,78271.03,4.1,-0.24374,0.00012,19.66819]
[1776901395021,42.15,78273.8,4.1,-0.24344,0.00012,19.65586]
[1776901400056,42.16,78266.54,4.1,-0.24433,0.00012,19.69276]
[1776901405091,42.17,78265.89,4.1,-0.24443,0.00012,19.69701]
[1776901410126,42.17,78266.33,4.1,-0.2444,0.00012,19.69588]
[1776901414433,42.17,78274.58,4.1,-0.24341,0.00012,19.65198]
[1776901420196,42.18,78277.46,4.1,-0.24311,0.00012,19.63946]
[1776901422783,42.18,78278.79,4.1,-0.24296,0.00012,19.63347]
[1776901423217,42.19,78284.27,4.1,-0.24232,0.00012,19.60677]
[1776901426491,42.19,78285.12,4.1,-0.24223,0.00012,19.60303]
[1776901429574,42.19,78286.0,4.1,-0.24215,0.00012,19.59937]
[1776901435701,42.2,78286.22,4.1,-0.24215,0.00012,19.59963]
[1776901441774,42.2,78288.61,4.1,-0.2419,0.00012,19.58947]
[1776901445720,42.21,78286.51,4.1,-0.24217,0.00012,19.6005]
[1776901446432,42.21,78288.61,4.1,-0.24193,0.00012,19.59037]
[1776901447934,42.21,78298.52,4.1,-0.24077,0.00012,19.54196]
[1776901448737,42.21,78298.52,4.1,-0.24077,0.00012,19.54196]
[1776901450269,42.21,78303.65,4.1,-0.24018,0.00012,19.51717]
[1776901450406,42.21,78307.31,4.1,-0.23976,0.00012,19.49936]
[1776901455440,42.21,78307.89,4.1,-0.23968,0.00012,19.49601]
[1776901460476,42.21,78307.81,4.1,-0.23968,0.00012,19.49596]
[1776901465511,42.21,78307.11,4.1,-0.23975,0.00012,19.49896]
[1776901470531,42.21,78307.13,4.1,-0.23974,0.00012,19.49846]
[1776901471653,42.21,78293.29,4.1,-0.24133,0.00012,19.56244]
[1776901472560,42.2,78283.53,4.1,-0.24248,0.00012,19.61037]
[1776901473884,42.2,78282.26,4.1,-0.24262,0.00012,19.61639]
[1776901474574,42.2,78282.56,4.1,-0.24258,0.00012,19.61468]
[1776901479609,42.21,78282.34,4.1,-0.24263,0.00012,19.61671]
[1776901484360,42.21,78281.87,4.1,-0.2427,0.00012,19.61957]
[1776901488278,42.21,78282.71,4.1,-0.24262,0.00012,19.61636]
[1776901493707,42.22,78282.55,4.1,-0.24266,0.00012,19.61826]
[1776901498742,42.22,78281.75,4.1,-0.24278,0.00012,19.62311]
[1776901500398,42.22,78281.66,4.1,-0.24279,0.00012,19.62373]
[1776901500484,42.22,78281.66,4.1,-0.24279,0.00012,19.62373]
[1776901501508,42.22,78279.11,4.1,-0.2431,0.00012,19.63644]
[1776901501763,42.23,78270.57,4.1,-0.24411,0.00012,19.67851]
[1776901503815,42.23,78270.29,4.1,-0.24415,0.00012,19.68004]
[1776901504784,42.23,78270.09,4.1,-0.24418,0.00012,19.68125]
[1776901509819,42.23,78272.03,4.1,-0.24397,0.00012,19.67276]
[1776901512814,42.23,78271.32,4.1,-0.24407,0.00012,19.67666]
[1776901512955,42.24,78271.36,4.1,-0.24407,0.00012,19.67687]
[1776901518882,42.23,78273.83,4.1,-0.24375,0.00012,19.66373]
[1776901520341,42.23,78273.83,4.1,-0.24375,0.00012,19.66373]
[1776901520369,42.23,78276.42,4.1,-0.24344,0.00012,19.65063]
[1776901520896,42.23,78287.23,4.1,-0.24216,0.00012,19.5975]
[1776901524867,42.23,78281.04,4.1,-0.24287,0.00012,19.62705]
[1776901524954,42.22,78280.99,4.1,-0.24287,0.00012,19.62707]
[1776901529958,42.23,78282.53,4.1,-0.24271,0.00012,19.62049]
[1776901531493,42.23,78282.53,4.1,-0.24271,0.00012,19.62049]
[1776901531506,42.23,78282.53,4.1,-0.24271,0.00012,19.62049]
[1776901537799,42.23,78284.03,4.1,-0.24253,0.00012,19.61005]
[1776901539167,42.24,78285.98,4.1,-0.24231,0.00012,19.60086]
[1776901540208,42.24,78287.62,4.1,-0.24212,0.00012,19.59301]
[1776901546496,42.24,78290.54,4.1,-0.24181,0.00012,19.58005]
[1776901546523,42.24,78290.54,4.1,-0.24181,0.00012,19.58005]
[1776901546551,42.24,78290.54,4.1,-0.24181,0.00012,19.58005]
[1776901546717,42.25,78289.4,4.1,-0.24195,0.00012,19.58591]
[1776901547381,42.24,78297.62,4.1,-0.24098,0.00012,19.54519]
[1776901553045,42.24,78299.49,4.1,-0.24074,0.00012,19.53525]
[1776901558155,42.24,78300.18,4.1,-0.24064,0.00012,19.53104]
[1776901563191,42.23,78300.73,4.1,-0.24057,0.00012,19.52768]
[1776901566741,42.23,78310.52,4.1,-0.23941,0.00012,19.47885]
[1776901568853,42.23,78316.06,4.1,-0.23876,0.00012,19.45129]
[1776901569309,42.23,78318.71,4.1,-0.23845,0.00012,19.43806]
[1776901574974,42.23,78324.89,4.1,-0.23771,0.00012,19.40683]
[1776901580310,42.23,78322.39,4.1,-0.23799,0.00012,19.4187]
[1776901585345,42.22,78320.68,4.1,-0.23818,0.00012,19.42666]
[1776901589335,42.22,78320.63,4.1,-0.23818,0.00012,19.42654]
[1776901594408,42.22,78326.22,4.1,-0.23748,0.00012,19.39375]
[1776901597221,42.22,78327.17,4.1,-0.23736,0.00012,19.38885]
[1776901598253,42.22,78327.97,4.1,-0.23727,0.00012,19.38478]
[1776901604151,42.22,78330.26,4.1,-0.23699,0.00012,19.37299]
[1776901609513,42.22,78332.3,4.1,-0.23675,0.00012,19.36234]
[1776901614547,42.21,78331.43,4.1,-0.23684,0.00012,19.36637]
[1776901619788,42.21,78331.32,4.1,-0.23685,0.00012,19.36671]
[1776901621804,42.21,78331.38,4.1,-0.23684,0.00012,19.36627]
[1776901621892,42.21,78331.38,4.1,-0.23684,0.00012,19.36627]
[1776901622946,42.21,78322.18,4.1,-0.23791,0.00012,19.41194]
[1776901625569,42.21,78318.85,4.1,-0.23829,0.00012,19.42825]
[1776901627441,42.21,78328.0,4.1,-0.23722,0.00012,19.38244]
[1776901629226,42.21,78330.49,4.1,-0.23692,0.00012,19.36987]
[1776901629891,42.21,78330.49,4.1,-0.23692,0.00012,19.36987]
[1776901629875,42.21,78337.0,4.1,-0.23616,0.00012,19.33729]
[1776901630043,42.21,78337.0,4.1,-0.23616,0.00012,19.33729]
[1776901635695,42.2,78334.95,4.1,-0.23638,0.00012,19.34671]
[1776901640730,42.2,78333.73,4.1,-0.23651,0.00012,19.35213]
[1776901641872,42.2,78333.73,4.1,-0.23651,0.00012,19.35213]
[1776901642744,42.2,78335.47,4.1,-0.2363,0.00012,19.34325]
[1776901644818,42.2,78336.48,4.1,-0.23619,0.00012,19.33816]
[1776901644920,42.2,78336.9,4.1,-0.23614,0.00012,19.33602]
[1776901650800,42.2,78333.44,4.1,-0.23652,0.00012,19.35255]
[1776901655834,42.19,78332.53,4.1,-0.23658,0.00012,19.35211]
[1776901656878,42.19,78332.53,4.1,-0.23658,0.00012,19.35211]
[1776901656980,42.19,78334.07,4.1,-0.2364,0.00012,19.34428]
[1776901659807,42.19,78334.09,4.1,-0.23639,0.00012,19.34409]
[1776901659866,42.19,78334.09,4.1,-0.23639,0.00012,19.34404]
[1776901664339,42.19,78329.92,4.1,-0.23687,0.00012,19.36434]
[1776901664900,42.19,78327.66,4.1,-0.23713,0.00012,19.37547]
[1776901669935,42.19,78328.13,4.1,-0.23706,0.00012,19.37273]
[1776901674970,42.19,78330.26,4.1,-0.23681,0.00012,19.36174]
[1776901680031,42.18,78328.55,4.1,-0.237,0.00012,19.36995]
[1776901681171,42.18,78328.55,4.1,-0.237,0.00012,19.36995]
[1776901682385,42.18,78325.53,4.1,-0.23735,0.00012,19.38487]
[1776901682418,42.18,78318.58,4.1,-0.23816,0.00012,19.41941]
[1776901684734,42.18,78316.38,4.1,-0.23842,0.00012,19.43036]
[1776901690076,42.18,78317.37,4.1,-0.23827,0.00012,19.42389]
[1776901693097,42.17,78323.45,4.1,-0.23754,0.00012,19.39294]
[1776901695111,42.17,78316.85,4.1,-0.2383,0.00012,19.42544]
[1776901696030,42.17,78316.85,4.1,-0.2383,0.00012,19.42544]
[1776901701295,42.17,78318.13,4.1,-0.23813,0.00012,19.41786]
[1776901702784,42.16,78330.63,4.1,-0.23666,0.00012,19.3551]
[1776901708204,42.16,78336.83,4.1,-0.23592,0.00012,19.32346]
[1776901713239,42.16,78332.39,4.1,-0.2364,0.00012,19.34094]
[1776901719090,42.16,78331.14,4.1,-0.23653,0.00012,19.3467]
[1776901724626,42.15,78336.12,4.1,-0.23594,0.00012,19.32106]
[1776901730358,42.15,78337.96,4.1,-0.23571,0.00012,19.31119]
[1776901735393,42.15,78336.27,4.1,-0.23589,0.00012,19.3192]
[1776901740428,42.15,78338.73,4.1,-0.2356,0.00012,19.30641]
[1776901745463,42.15,78337.45,4.1,-0.23574,0.00012,19.31242]
[1776901750498,42.14,78331.39,4.1,-0.23643,0.00012,19.3423]
[1776901752745,42.14,78311.79,4.1,-0.23872,0.00012,19.43987]
[1776901753309,42.14,78311.79,4.1,-0.23872,0.00012,19.43987]
[1776901753931,42.14,78309.32,4.1,-0.239,0.00012,19.45193]
[1776901755492,42.14,78308.73,4.1,-0.23907,0.00012,19.45471]
[1776901755685,42.14,78308.73,4.1,-0.23907,0.00012,19.45471]
[1776901755829,42.14,78309.04,4.1,-0.23903,0.00012,19.45301]
[1776901761688,42.14,78302.5,4.1,-0.23979,0.00012,19.48501]
[1776901763865,42.14,78311.11,4.1,-0.23877,0.00012,19.44201]
[1776901768801,42.14,78314.35,4.1,-0.23839,0.00012,19.42567]
[1776901769309,42.14,78313.01,4.1,-0.23854,0.00012,19.43231]
[1776901769632,42.14,78313.46,4.1,-0.23849,0.00012,19.43003]
[1776901770879,42.14,78313.46,4.1,-0.23849,0.00012,19.43003]
[1776901770928,42.14,78313.13,4.1,-0.23853,0.00012,19.43154]
[1776901772925,42.14,78312.73,4.1,-0.23854,0.00012,19.42922]
[1776901775674,42.13,78301.97,4.1,-0.2398,0.00012,19.48252]
[1776901780709,42.13,78299.98,4.1,-0.24002,0.00012,19.49186]
[1776901785744,42.13,78302.97,4.1,-0.23966,0.00012,19.47652]
[1776901790779,42.13,78308.78,4.1,-0.23897,0.00012,19.44725]
[1776901795779,42.13,78308.49,4.1,-0.239,0.00012,19.44859]
[1776901800853,42.13,78306.46,4.1,-0.23923,0.00012,19.4583]
[1776901805922,42.12,78304.16,4.1,-0.23949,0.00012,19.46942]
[1776901811926,42.12,78307.21,4.1,-0.23912,0.00012,19.45381]
[1776901816961,42.12,78306.59,4.1,-0.23919,0.00012,19.45665]
[1776901821996,42.12,78307.28,4.1,-0.2391,0.00012,19.45297]
[1776901825341,42.12,78307.0,4.1,-0.23913,0.00012,19.45427]
[1776901825402,42.12,78307.0,4.1,-0.23913,0.00012,19.45427]
[1776901826010,42.12,78307.0,4.1,-0.23913,0.00012,19.45427]
[1776901826025,42.12,78318.91,4.1,-0.23774,0.00012,19.39482]
[1776901830810,42.12,78322.87,4.1,-0.23726,0.00012,19.37447]
[1776901831062,42.12,78325.96,4.1,-0.23686,0.00012,19.35461]
[1776901833854,42.12,78326.37,4.1,-0.23682,0.00012,19.35251]
[1776901834083,42.12,78326.45,4.1,-0.23681,0.00012,19.35209]
[1776901836109,42.12,78326.25,4.1,-0.23683,0.00012,19.35297]
[1776901836799,42.11,78326.79,4.1,-0.23676,0.00012,19.35015]
[1776901837104,42.11,78325.88,4.1,-0.23686,0.00012,19.3546]
[1776901842155,42.11,78320.21,4.1,-0.23753,0.00012,19.38284]
[1776901847174,42.11,78316.52,4.1,-0.23795,0.00012,19.40078]
[1776901852304,42.11,78316.12,4.1,-0.23799,0.00012,19.40243]
[1776901853472,42.11,78315.6,4.1,-0.23804,0.00012,19.40486]
[1776901858720,42.11,78322.67,4.1,-0.23721,0.00012,19.36925]
[1776901860468,42.11,78318.7,4.1,-0.23767,0.00012,19.38905]
[1776901862296,42.11,78319.86,4.1,-0.23753,0.00012,19.38313]
[1776901868944,42.11,78320.81,4.1,-0.23741,0.00012,19.378]
[1776901872720,42.1,78321.03,4.1,-0.23738,0.00012,19.37673]
[1776901874904,42.1,78313.73,4.1,-0.23824,0.00012,19.413]
[1776901875320,42.1,78310.12,4.1,-0.23866,0.00012,19.43084]
[1776901875780,42.1,78306.61,4.1,-0.23907,0.00012,19.44821]
[1776901881427,42.1,78302.96,4.1,-0.23949,0.00012,19.46597]
[1776901886461,42.1,78310.61,4.1,-0.23858,0.00012,19.42759]
[1776901891497,42.1,78310.79,4.1,-0.23853,0.00012,19.42232]
[1776901896775,42.1,78312.02,4.1,-0.23838,0.00012,19.41612]
[1776901902573,42.1,78310.79,4.1,-0.23852,0.00012,19.42214]
[1776901907609,42.1,78311.67,4.1,-0.23842,0.00012,19.41766]
[1776901913009,42.1,78308.97,4.1,-0.23873,0.00012,19.43103]
[1776901913950,42.1,78308.56,4.1,-0.23878,0.00012,19.43304]
[1776901914226,42.1,78301.46,4.1,-0.23961,0.00012,19.46834]
[1776901914343,42.1,78301.46,4.1,-0.23961,0.00012,19.46834]
[1776901914818,42.1,78301.46,4.1,-0.23961,0.00012,19.46834]
[1776901915162,42.1,78289.93,4.1,-0.24098,0.00012,19.52593]
[1776901917868,42.1,78288.96,4.1,-0.24109,0.00012,19.53044]
[1776901917969,42.1,78288.33,4.1,-0.24116,0.00012,19.53342]
[1776901920816,42.1,78288.49,4.1,-0.24115,0.00012,19.53319]
[1776901921200,42.1,78288.42,4.1,-0.24117,0.00012,19.53382]
[1776901926742,42.1,78279.76,4.1,-0.24217,0.00012,19.57572]
[1776901927812,42.1,78279.76,4.1,-0.24217,0.00012,19.57572]
[1776901927904,42.1,78279.76,4.1,-0.24217,0.00012,19.57572]
[1776901928163,42.1,78279.76,4.1,-0.24217,0.00012,19.57572]
[1776901928194,42.1,78279.76,4.1,-0.24217,0.00012,19.57572]
[1776901928228,42.1,78279.76,4.1,-0.24217,0.00012,19.57572]
[1776901928237,42.1,78278.57,4.1,-0.24231,0.00012,19.5814]
[1776901928351,42.1,78278.57,4.1,-0.24231,0.00012,19.5814]
[1776901929071,42.1,78278.57,4.1,-0.24231,0.00012,19.5814]
[1776901929165,42.1,78268.22,4.1,-0.24354,0.00012,19.63266]
[1776901935805,42.1,78262.98,4.1,-0.2442,0.00012,19.6601]
[1776901940840,42.11,78263.23,4.1,-0.2442,0.00012,19.65996]
[1776901945875,42.11,78262.59,4.1,-0.2443,0.00012,19.66419]
[1776901950910,42.12,78262.2,4.1,-0.24437,0.00012,19.66715]
[1776901955946,42.12,78257.31,4.1,-0.24494,0.00012,19.68786]
[1776901956410,42.12,78257.31,4.1,-0.24494,0.00012,19.68786]
[1776901956506,42.12,78257.31,4.1,-0.24494,0.00012,19.68786]
[1776901956823,42.12,78257.31,4.1,-0.24494,0.00012,19.68786]
[1776901957059,42.12,78243.98,4.1,-0.24654,0.00012,19.75322]
[1776901958327,42.13,78238.72,4.1,-0.24717,0.00012,19.77896]
[1776901958828,42.13,78238.72,4.1,-0.24717,0.00012,19.77896]
[1776901961198,42.13,78231.33,4.1,-0.24806,0.00012,19.81503]
[1776901961380,42.13,78229.89,4.1,-0.24823,0.00012,19.82206]
[1776901961443,42.13,78229.89,4.1,-0.24823,0.00012,19.82206]
[1776901961459,42.13,78229.89,4.1,-0.24823,0.00012,19.82206]
[1776901962139,42.13,78228.6,4.1,-0.24839,0.00012,19.82835]
[1776901963970,42.13,78228.53,4.1,-0.2484,0.00012,19.8288]
[1776901965947,42.13,78236.92,4.1,-0.2474,0.00012,19.78823]
[1776901966909,42.13,78238.88,4.1,-0.24717,0.00012,19.77884]
[1776901972061,42.13,78241.49,4.1,-0.24688,0.00012,19.7672]
[1776901973477,42.13,78242.67,4.1,-0.24674,0.00012,19.76163]
[1776901974131,42.13,78242.67,4.1,-0.24674,0.00012,19.76163]
[1776901974175,42.14,78245.88,4.1,-0.24636,0.00012,19.74616]
[1776901975082,42.14,78255.14,4.1,-0.24526,0.00012,19.70103]
[1776901977119,42.14,78256.74,4.1,-0.24507,0.00012,19.69338]
[1776901978347,42.14,78257.23,4.1,-0.24502,0.00012,19.69135]
[1776901978685,42.14,78257.23,4.1,-0.24502,0.00012,19.69135]
[1776901979842,42.14,78259.31,4.1,-0.24478,0.00012,19.68135]
[1776901980346,42.14,78266.0,4.1,-0.24399,0.00012,19.64874]
[1776901986158,42.15,78268.69,4.1,-0.24371,0.00012,19.63704]
[1776901991258,42.15,78269.28,4.1,-0.24366,0.00012,19.63513]
[1776901997326,42.16,78268.36,4.1,-0.2438,0.00012,19.64107]
[1776902003281,42.16,78262.15,4.1,-0.24457,0.00012,19.67275]
[1776902003278,42.17,78252.93,4.1,-0.24567,0.00012,19.71805]
[1776902008313,42.17,78248.2,4.1,-0.24625,0.00012,19.74178]
[1776902010075,42.17,78247.8,4.1,-0.2463,0.00012,19.74385]
[1776902010205,42.17,78247.8,4.1,-0.2463,0.00012,19.74385]
[1776902016026,42.17,78247.39,4.1,-0.24633,0.00012,19.74213]
[1776902021404,42.18,78245.79,4.1,-0.24654,0.00012,19.75074]
[1776902024937,42.18,78245.05,4.1,-0.24663,0.00012,19.75469]
[1776902026243,42.18,78259.12,4.1,-0.24496,0.00012,19.68624]
[1776902029650,42.18,78264.85,4.1,-0.2443,0.00012,19.65882]
[1776902029650,42.18,78264.85,4.1,-0.2443,0.00012,19.65882]
[1776902035505,42.19,78269.93,4.1,-0.24373,0.00012,19.63535]
[1776902037637,42.19,78269.31,4.1,-0.24381,0.00012,19.63863]
[1776902037822,42.19,78269.31,4.1,-0.24381,0.00012,19.63863]
[1776902038090,42.19,78270.14,4.1,-0.24372,0.00012,19.63504]
[1776902039102,42.19,78281.38,4.1,-0.24238,0.00012,19.5795]
[1776902040467,42.19,78283.13,4.1,-0.24217,0.00012,19.57068]
[1776902040601,42.19,78283.13,4.1,-0.24217,0.00012,19.57068]
[1776902040709,42.19,78283.13,4.1,-0.24217,0.00012,19.57068]
[1776902040839,42.19,78283.13,4.1,-0.24217,0.00012,19.57068]
[1776902041308,42.19,78273.54,4.1,-0.2433,0.00012,19.61768]
[1776902041551,42.19,78263.68,4.1,-0.24448,0.00012,19.66632]
[1776902046923,42.19,78259.66,4.1,-0.24497,0.00012,19.68673]
[1776902052630,42.2,78259.53,4.1,-0.24501,0.00012,19.68859]
[1776902058673,42.2,78260.09,4.1,-0.24497,0.00012,19.68688]
[1776902063708,42.21,78258.52,4.1,-0.24518,0.00012,19.6954]
[1776902064885,42.21,78258.52,4.1,-0.24518,0.00012,19.6954]
[1776902064986,42.21,78258.49,4.1,-0.24519,0.00012,19.69571]
[1776902069642,42.2,78258.7,4.1,-0.24514,0.00012,19.69369]
[1776902069672,42.2,78258.7,4.1,-0.24514,0.00012,19.69369]
[1776902069935,42.2,78255.47,4.1,-0.24552,0.00012,19.70923]
[1776902070881,42.2,78255.47,4.1,-0.24552,0.00012,19.70923]
[1776902070896,42.2,78247.95,4.1,-0.24642,0.00012,19.74606]
[1776902076798,42.19,78246.12,4.1,-0.24656,0.00012,19.74894]
[1776902081834,42.19,78242.36,4.1,-0.24698,0.00012,19.76582]
[1776902082863,42.19,78242.36,4.1,-0.24698,0.00012,19.76582]
[1776902082964,42.19,78239.8,4.1,-0.24728,0.00012,19.77796]
[1776902088883,42.19,78240.09,4.1,-0.24726,0.00012,19.77711]
[1776902093919,42.19,78238.9,4.1,-0.24741,0.00012,19.78337]
[1776902097196,42.19,78236.76,4.1,-0.24767,0.00012,19.79397]
[1776902100581,42.19,78237.85,4.1,-0.24755,0.00012,19.78901]
[1776902100650,42.19,78237.85,4.1,-0.24755,0.00012,19.78901]
[1776902100835,42.19,78237.85,4.1,-0.24755,0.00012,19.78901]
[1776902100839,42.19,78237.85,4.1,-0.24755,0.00012,19.78901]
[1776902100921,42.19,78237.85,4.1,-0.24755,0.00012,19.78901]
[1776902100972,42.19,78237.85,4.1,-0.24755,0.00012,19.78901]
[1776902101428,42.19,78233.44,4.1,-0.24808,0.00012,19.81051]
[1776902107017,42.2,78226.18,4.1,-0.24896,0.00012,19.84633]
[1776902112053,42.2,78227.46,4.1,-0.24882,0.00012,19.84057]
[1776902113014,42.2,78227.46,4.1,-0.24882,0.00012,19.84057]
[1776902114045,42.2,78226.2,4.1,-0.24897,0.00012,19.84675]
[1776902114988,42.2,78226.88,4.1,-0.24889,0.00012,19.84354]
[1776902118001,42.2,78226.84,4.1,-0.2489,0.00012,19.84399]
[1776902119023,42.2,78227.61,4.1,-0.24881,0.00012,19.84035]
[1776902119289,42.2,78227.61,4.1,-0.24881,0.00012,19.84035]
[1776902119631,42.2,78227.24,4.1,-0.24886,0.00012,19.84223]
[1776902123147,42.2,78235.9,4.1,-0.24783,0.00012,19.8006]
[1776902125554,42.21,78236.7,4.1,-0.24774,0.00012,19.79712]
[1776902125910,42.21,78236.7,4.1,-0.24774,0.00012,19.79712]
[1776902125919,42.21,78236.7,4.1,-0.24774,0.00012,19.79712]
[1776902126403,42.21,78244.66,4.1,-0.2468,0.00012,19.75857]
[1776902128257,42.21,78255.49,4.1,-0.24551,0.00012,19.70602]
[1776902129529,42.21,78258.62,4.1,-0.24514,0.00012,19.69089]
[1776902135392,42.21,78258.78,4.1,-0.24511,0.00012,19.68676]
[1776902138190,42.21,78259.27,4.1,-0.24506,0.00012,19.68455]
[1776902138934,42.22,78259.24,4.1,-0.24507,0.00012,19.68523]
[1776902140827,42.22,78261.27,4.1,-0.24484,0.00012,19.67565]
[1776902146299,42.22,78261.08,4.1,-0.24489,0.00012,19.67766]
[1776902150640,42.23,78261.21,4.1,-0.24489,0.00012,19.67755]
[1776902150687,42.23,78261.21,4.1,-0.24489,0.00012,19.67755]
[1776902151334,42.23,78263.95,4.1,-0.24457,0.00012,19.66449]
[1776902151881,42.23,78263.95,4.1,-0.24457,0.00012,19.66449]
[1776902152341,42.23,78265.02,4.1,-0.24444,0.00012,19.65903]
[1776902157375,42.23,78268.44,4.1,-0.24405,0.00012,19.64329]
[1776902162411,42.24,78265.74,4.1,-0.2444,0.00012,19.65753]
[1776902167446,42.24,78266.51,4.1,-0.24433,0.00012,19.65469]
[1776902175502,42.25,78265.67,4.1,-0.24446,0.00012,19.66022]
[1776902180540,42.25,78266.03,4.1,-0.24444,0.00012,19.65933]
[1776902188596,42.26,78265.7,4.1,-0.24451,0.00012,19.66231]
[1776902192210,42.26,78247.18,4.1,-0.2467,0.00012,19.74902]
[1776902192992,42.26,78247.18,4.1,-0.2467,0.00012,19.74902]
[1776902193352,42.26,78237.15,4.1,-0.24789,0.00012,19.79776]
[1776902193986,42.26,78237.15,4.1,-0.24789,0.00012,19.79776]
[1776902194571,42.26,78236.72,4.1,-0.24795,0.00012,19.79986]
[1776902200680,42.26,78241.34,4.1,-0.2474,0.00012,19.77755]
[1776902205715,42.26,78247.58,4.1,-0.24666,0.00012,19.74751]
[1776902210757,42.27,78247.4,4.1,-0.24669,0.00012,19.74892]
[1776902216802,42.27,78247.47,4.1,-0.2467,0.00012,19.74917]
[1776902221364,42.27,78247.34,4.1,-0.24672,0.00012,19.75011]
[1776902221407,42.27,78247.34,4.1,-0.24672,0.00012,19.75011]
[1776902221416,42.27,78247.34,4.1,-0.24672,0.00012,19.75011]
[1776902221434,42.27,78246.58,4.1,-0.24681,0.00012,19.75391]
[1776902221711,42.27,78246.58,4.1,-0.24681,0.00012,19.75391]
[1776902221818,42.27,78246.58,4.1,-0.24681,0.00012,19.75391]
[1776902222430,42.27,78236.38,4.1,-0.24804,0.00012,19.80356]
[1776902226417,42.27,78228.55,4.1,-0.24898,0.00012,19.84181]
[1776902229211,42.27,78228.01,4.1,-0.24905,0.00012,19.84457]
[1776902234929,42.28,78227.74,4.1,-0.24909,0.00012,19.84636]
[1776902239964,42.28,78226.04,4.1,-0.24931,0.00012,19.8549]
[1776902244999,42.28,78230.2,4.1,-0.24881,0.00012,19.83512]
[1776902246919,42.28,78230.8,4.1,-0.24874,0.00012,19.83229]
[1776902248934,42.28,78229.83,4.1,-0.24886,0.00012,19.83714]
[1776902254062,42.28,78232.39,4.1,-0.24854,0.00012,19.82097]
[1776902255944,42.28,78232.46,4.1,-0.24853,0.00012,19.82072]
[1776902259002,42.28,78232.06,4.1,-0.24859,0.00012,19.82291]
[1776902262089,42.29,78227.57,4.1,-0.24913,0.00012,19.84483]
[1776902266019,42.29,78229.31,4.1,-0.24893,0.00012,19.83664]
[1776902266943,42.29,78230.25,4.1,-0.24881,0.00012,19.83217]
[1776902272188,42.29,78226.59,4.1,-0.24926,0.00012,19.85024]
[1776902273929,42.29,78226.48,4.1,-0.24928,0.00012,19.85083]
[1776902275039,42.29,78227.08,4.1,-0.24921,0.00012,19.84799]
[1776902275932,42.29,78227.05,4.1,-0.24921,0.00012,19.8482]
[1776902277923,42.29,78227.45,4.1,-0.24917,0.00012,19.8464]
[1776902280948,42.29,78227.18,4.1,-0.2492,0.00012,19.84789]
[1776902283045,42.29,78229.36,4.1,-0.24895,0.00012,19.83752]
[1776902284076,42.29,78229.24,4.1,-0.24896,0.00012,19.83817]
[1776902284093,42.29,78229.24,4.1,-0.24896,0.00012,19.83817]
[1776902284172,42.29,78229.24,4.1,-0.24896,0.00012,19.83817]
[1776902284555,42.29,78229.24,4.1,-0.24896,0.00012,19.83817]
[1776902284583,42.29,78219.45,4.1,-0.25014,0.00012,19.88544]
[1776902284709,42.29,78219.45,4.1,-0.25014,0.00012,19.88544]
[1776902284737,42.29,78219.45,4.1,-0.25014,0.00012,19.88544]
[1776902284855,42.29,78219.45,4.1,-0.25014,0.00012,19.88544]
[1776902285097,42.29,78219.45,4.1,-0.25014,0.00012,19.88544]
[1776902285177,42.29,78219.45,4.1,-0.25014,0.00012,19.88544]
[1776902285436,42.29,78219.45,4.1,-0.25014,0.00012,19.88544]
[1776902285453,42.29,78219.45,4.1,-0.25014,0.00012,19.88544]
[1776902285546,42.29,78196.96,4.1,-0.25285,0.00012,19.99327]
[1776902285940,42.29,78196.96,4.1,-0.25285,0.00012,19.99327]
[1776902286816,42.29,78190.71,4.1,-0.2536,0.00012,20.02299]
[1776902287315,42.29,78190.71,4.1,-0.2536,0.00012,20.02299]
[1776902287779,42.29,78191.2,4.1,-0.25354,0.00012,20.02053]
[1776902288315,42.29,78191.2,4.1,-0.25354,0.00012,20.02053]
[1776902293310,42.29,78198.41,4.1,-0.25266,0.00012,19.98563]
[1776902296823,42.29,78200.35,4.1,-0.25242,0.00012,19.97608]
[1776902296937,42.29,78200.35,4.1,-0.25242,0.00012,19.97608]
[1776902297042,42.29,78200.35,4.1,-0.25242,0.00012,19.97608]
[1776902302273,42.29,78213.31,4.1,-0.25085,0.00012,19.91368]
[1776902307413,42.29,78214.38,4.1,-0.25071,0.00012,19.90843]
[1776902308460,42.29,78216.56,4.1,-0.25045,0.00012,19.89794]
[1776902311122,42.29,78220.07,4.1,-0.25003,0.00012,19.88108]
[1776902312313,42.29,78222.46,4.1,-0.24971,0.00012,19.86535]
[1776902317589,42.29,78230.92,4.1,-0.24871,0.00012,19.82484]
[1776902323550,42.29,78225.37,4.1,-0.24938,0.00012,19.85203]
[1776902329098,42.29,78224.86,4.1,-0.24945,0.00012,19.85465]
[1776902334633,42.29,78229.08,4.1,-0.24895,0.00012,19.83466]
[1776902339669,42.29,78228.75,4.1,-0.249,0.00012,19.83655]
[1776902341182,42.29,78228.75,4.1,-0.249,0.00012,19.83655]
[1776902345012,42.29,78215.33,4.1,-0.25061,0.00012,19.90134]
[1776902345192,42.29,78215.33,4.1,-0.25061,0.00012,19.90134]
[1776902346447,42.29,78215.32,4.1,-0.25061,0.00012,19.90138]
[1776902347021,42.29,78214.8,4.1,-0.25067,0.00012,19.90387]
[1776902349924,42.29,78214.17,4.1,-0.25075,0.00012,19.90688]
[1776902350970,42.29,78213.46,4.1,-0.25083,0.00012,19.91027]
[1776902350982,42.29,78213.46,4.1,-0.25083,0.00012,19.91027]
[1776902352069,42.29,78212.76,4.1,-0.25092,0.00012,19.91362]
[1776902357797,42.29,78204.51,4.1,-0.25191,0.00012,19.95291]
[1776902361075,42.29,78204.26,4.1,-0.25193,0.00012,19.954]
[1776902361828,42.29,78204.13,4.1,-0.25195,0.00012,19.95451]
[1776902361966,42.29,78204.13,4.1,-0.25195,0.00012,19.95451]
[1776902367869,42.29,78207.13,4.1,-0.25158,0.00012,19.9398]
[1776902372904,42.29,78207.86,4.1,-0.25145,0.00012,19.93186]
[1776902374703,42.29,78207.86,4.1,-0.25145,0.00012,19.93186]
[1776902380017,42.29,78207.9,4.1,-0.25144,0.00012,19.93146]
[1776902385376,42.29,78207.38,4.1,-0.2515,0.00012,19.93379]
[1776902393897,42.29,78207.5,4.1,-0.25148,0.00012,19.93292]
[1776902397008,42.28,78209.82,4.1,-0.2512,0.00012,19.92168]
[1776902398085,42.28,78207.98,4.1,-0.25142,0.00012,19.93048]
[1776902402726,42.28,78219.86,4.1,-0.24999,0.00012,19.87327]
[1776902405144,42.28,78234.58,4.1,-0.24823,0.00012,19.80238]
[1776902408691,42.29,78237.83,4.1,-0.24784,0.00012,19.7869]
[1776902409257,42.29,78237.04,4.1,-0.24794,0.00012,19.79086]
[1776902409718,42.29,78237.04,4.1,-0.24794,0.00012,19.79086]
[1776902409697,42.29,78240.63,4.1,-0.24751,0.00012,19.7736]
[1776902409949,42.29,78240.63,4.1,-0.24751,0.00012,19.7736]
[1776902411082,42.29,78248.18,4.1,-0.24662,0.00012,19.73703]
[1776902412835,42.29,78253.95,4.1,-0.24593,0.00012,19.70919]
[1776902413796,42.29,78259.05,4.1,-0.24533,0.00012,19.68449]
[1776902419238,42.29,78270.73,4.1,-0.24397,0.00012,19.62862]
[1776902420175,42.29,78270.73,4.1,-0.24397,0.00012,19.62862]
[1776902420677,42.29,78270.73,4.1,-0.24397,0.00012,19.62862]
[1776902420709,42.3,78272.9,4.1,-0.24372,0.00012,19.61824]
[1776902421592,42.3,78272.9,4.1,-0.24372,0.00012,19.61824]
[1776902421678,42.3,78280.74,4.1,-0.2428,0.00012,19.57997]
[1776902423363,42.3,78282.12,4.1,-0.24264,0.00012,19.57341]
[1776902427357,42.3,78287.05,4.1,-0.24208,0.00012,19.55009]
[1776902427414,42.3,78287.05,4.1,-0.24208,0.00012,19.55009]
[1776902427563,42.3,78287.05,4.1,-0.24208,0.00012,19.55009]
[1776902427671,42.3,78296.64,4.1,-0.24095,0.00012,19.50312]
[1776902428022,42.3,78296.64,4.1,-0.24095,0.00012,19.50312]
[1776902428027,42.3,78296.64,4.1,-0.24095,0.00012,19.50312]
[1776902428722,42.3,78296.64,4.1,-0.24095,0.00012,19.50312]
[1776902428761,42.3,78296.64,4.1,-0.24095,0.00012,19.50312]
[1776902429121,42.3,78303.69,4.1,-0.24012,0.00012,19.46837]
[1776902429604,42.3,78318.29,4.1,-0.23841,0.00012,19.396]
[1776902430139,42.3,78318.29,4.1,-0.23841,0.00012,19.396]
[1776902430928,42.3,78325.59,4.1,-0.23756,0.00012,19.35964]
[1776902432072,42.3,78329.05,4.1,-0.23712,0.00012,19.33809]
[1776902432471,42.3,78329.05,4.1,-0.23712,0.00012,19.33809]
[1776902432589,42.3,78329.05,4.1,-0.23712,0.00012,19.33809]
[1776902432733,42.3,78337.26,4.1,-0.23616,0.00012,19.29715]
[1776902432846,42.3,78337.26,4.1,-0.23616,0.00012,19.29715]
[1776902433463,42.3,78337.26,4.1,-0.23616,0.00012,19.29715]
[1776902433757,42.3,78349.84,4.1,-0.2347,0.00012,19.2342]
[1776902434351,42.3,78349.84,4.1,-0.2347,0.00012,19.2342]
[1776902435498,42.3,78346.45,4.1,-0.23509,0.00012,19.25116]
[1776902436369,42.3,78344.15,4.1,-0.23536,0.00012,19.26263]
[1776902437795,42.3,78344.49,4.1,-0.23532,0.00012,19.26085]
[1776902437830,42.3,78344.49,4.1,-0.23532,0.00012,19.26085]
[1776902438218,42.3,78344.49,4.1,-0.23532,0.00012,19.26085]
[1776902438427,42.3,78344.49,4.1,-0.23532,0.00012,19.26085]
[1776902438464,42.3,78344.49,4.1,-0.23532,0.00012,19.26085]
[1776902438476,42.3,78344.49,4.1,-0.23532,0.00012,19.26085]
[1776902438543,42.3,78344.49,4.1,-0.23532,0.00012,19.26085]
[1776902438752,42.3,78338.93,4.1,-0.23596,0.00012,19.28859]
[1776902439681,42.3,78325.95,4.1,-0.23748,0.00012,19.35327]
[1776902440069,42.3,78325.95,4.1,-0.23748,0.00012,19.35327]
[1776902440089,42.3,78325.95,4.1,-0.23748,0.00012,19.35327]
[1776902440290,42.3,78325.95,4.1,-0.23748,0.00012,19.35327]
[1776902440329,42.3,78325.95,4.1,-0.23748,0.00012,19.35327]
[1776902440692,42.3,78325.95,4.1,-0.23748,0.00012,19.35327]
[1776902440765,42.3,78312.04,4.1,-0.2391,0.00012,19.42225]
[1776902440966,42.3,78312.04,4.1,-0.2391,0.00012,19.42225]
[1776902440993,42.3,78312.04,4.1,-0.2391,0.00012,19.42225]
[1776902440999,42.3,78312.04,4.1,-0.2391,0.00012,19.42225]
[1776902441024,42.3,78312.04,4.1,-0.2391,0.00012,19.42225]
[1776902441227,42.3,78312.04,4.1,-0.2391,0.00012,19.42225]
[1776902441548,42.3,78312.04,4.1,-0.2391,0.00012,19.42225]
[1776902441647,42.3,78313.15,4.1,-0.23898,0.00012,19.41713]
[1776902443425,42.3,78322.13,4.1,-0.23792,0.00012,19.37233]
[1776902446302,42.3,78321.85,4.1,-0.23795,0.00012,19.37355]
[1776902451478,42.3,78328.16,4.1,-0.23721,0.00012,19.34177]
[1776902452503,42.3,78331.26,4.1,-0.23684,0.00012,19.32628]
[1776902453559,42.3,78332.73,4.1,-0.23667,0.00012,19.31892]
[1776902455079,42.3,78332.09,4.1,-0.23675,0.00012,19.32205]
[1776902456026,42.3,78332.21,4.1,-0.23673,0.00012,19.32142]
[1776902456531,42.3,78332.21,4.1,-0.23673,0.00012,19.32142]
[1776902457161,42.3,78333.49,4.1,-0.23658,0.00012,19.31501]
[1776902460286,42.3,78326.11,4.1,-0.23744,0.00012,19.35169]
[1776902460375,42.3,78326.11,4.1,-0.23744,0.00012,19.35169]
[1776902460393,42.3,78326.11,4.1,-0.23744,0.00012,19.35169]
[1776902460628,42.3,78326.11,4.1,-0.23744,0.00012,19.35169]
[1776902461759,42.3,78310.17,4.1,-0.2393,0.00012,19.43063]
[1776902463974,42.3,78304.96,4.1,-0.2399,0.00012,19.45608]
[1776902463992,42.3,78304.96,4.1,-0.2399,0.00012,19.45608]
[1776902464576,42.29,78318.31,4.1,-0.23834,0.00012,19.38976]
[1776902466477,42.29,78323.13,4.1,-0.23777,0.00012,19.36572]
[1776902466550,42.29,78323.13,4.1,-0.23777,0.00012,19.36572]
[1776902467967,42.29,78315.14,4.1,-0.2387,0.00012,19.40522]
[1776902467990,42.29,78315.14,4.1,-0.2387,0.00012,19.40522]
[1776902468000,42.29,78315.14,4.1,-0.2387,0.00012,19.40522]
[1776902468139,42.29,78315.14,4.1,-0.2387,0.00012,19.40522]
[1776902468348,42.29,78315.14,4.1,-0.2387,0.00012,19.40522]
[1776902468360,42.29,78315.14,4.1,-0.2387,0.00012,19.40522]
[1776902468401,42.29,78315.14,4.1,-0.2387,0.00012,19.40522]
[1776902468535,42.29,78315.14,4.1,-0.2387,0.00012,19.40522]
[1776902468737,42.29,78334.69,4.1,-0.23642,0.00012,19.30787]
[1776902469036,42.29,78334.69,4.1,-0.23642,0.00012,19.30787]
[1776902469121,42.29,78334.69,4.1,-0.23642,0.00012,19.30787]
[1776902469275,42.29,78334.69,4.1,-0.23642,0.00012,19.30787]
[1776902469426,42.29,78334.69,4.1,-0.23642,0.00012,19.30787]
[1776902469483,42.29,78334.69,4.1,-0.23642,0.00012,19.30787]
[1776902469614,42.29,78357.0,4.1,-0.23383,0.00012,19.19626]
[1776902470634,42.29,78357.0,4.1,-0.23383,0.00012,19.19626]
[1776902471408,42.29,78363.31,4.1,-0.2331,0.00012,19.16451]
[1776902471531,42.29,78363.31,4.1,-0.2331,0.00012,19.16451]
[1776902471642,42.29,78363.28,4.1,-0.2331,0.00012,19.16463]
[1776902472079,42.29,78363.28,4.1,-0.2331,0.00012,19.16463]
[1776902472529,42.29,78363.28,4.1,-0.2331,0.00012,19.16463]
[1776902472701,42.29,78363.28,4.1,-0.2331,0.00012,19.16463]
[1776902473449,42.29,78358.94,4.1,-0.2336,0.00012,19.18649]
[1776902473650,42.29,78358.94,4.1,-0.2336,0.00012,19.18649]
[1776902474502,42.29,78352.95,4.1,-0.2343,0.00012,19.21657]
[1776902475468,42.29,78355.18,4.1,-0.23404,0.00012,19.20539]
[1776902475747,42.29,78355.18,4.1,-0.23404,0.00012,19.20539]
[1776902475778,42.29,78361.1,4.1,-0.23335,0.00012,19.17568]
[1776902476684,42.29,78361.1,4.1,-0.23335,0.00012,19.17568]
[1776902480697,42.29,78352.31,4.1,-0.23436,0.00012,19.21953]
[1776902482967,42.29,78353.34,4.1,-0.23424,0.00012,19.21419]
[1776902483657,42.29,78353.34,4.1,-0.23424,0.00012,19.21419]
[1776902483800,42.29,78353.34,4.1,-0.23424,0.00012,19.21419]
[1776902484736,42.29,78360.52,4.1,-0.23341,0.00012,19.17809]
[1776902486866,42.29,78365.62,4.1,-0.23282,0.00012,19.15235]
[1776902487770,42.29,78365.62,4.1,-0.23282,0.00012,19.15235]
[1776902492782,42.29,78359.64,4.1,-0.23347,0.00012,19.17784]
[1776902492951,42.29,78359.64,4.1,-0.23347,0.00012,19.17784]
[1776902492961,42.29,78359.64,4.1,-0.23347,0.00012,19.17784]
[1776902494161,42.29,78365.64,4.1,-0.23278,0.00012,19.14763]
[1776902496821,42.29,78365.1,4.1,-0.23284,0.00012,19.15033]
[1776902497487,42.29,78366.17,4.1,-0.23271,0.00012,19.14494]
[1776902497752,42.29,78366.17,4.1,-0.23271,0.00012,19.14494]
[1776902497819,42.29,78373.18,4.1,-0.23191,0.00012,19.10963]
[1776902498130,42.29,78373.18,4.1,-0.23191,0.00012,19.10963]
[1776902498371,42.29,78373.18,4.1,-0.23191,0.00012,19.10963]
[1776902498824,42.29,78375.35,4.1,-0.23165,0.00012,19.09857]
[1776902500271,42.29,78375.26,4.1,-0.23166,0.00012,19.09898]
[1776902501184,42.29,78373.16,4.1,-0.2319,0.00012,19.10953]
[1776902502360,42.29,78374.06,4.1,-0.2318,0.00012,19.10494]
[1776902502709,42.29,78374.06,4.1,-0.2318,0.00012,19.10494]
[1776902503159,42.29,78372.8,4.1,-0.23194,0.00012,19.11124]
[1776902503860,42.29,78364.58,4.1,-0.23289,0.00012,19.15258]
[1776902504198,42.29,78364.58,4.1,-0.23289,0.00012,19.15258]
[1776902507162,42.29,78359.85,4.1,-0.23343,0.00012,19.17601]
[1776902507843,42.29,78359.85,4.1,-0.23343,0.00012,19.17601]
[1776902507216,42.28,78360.2,4.1,-0.23339,0.00012,19.17413]
[1776902509252,42.28,78358.77,4.1,-0.23355,0.00012,19.18128]
[1776902509370,42.28,78358.77,4.1,-0.23355,0.00012,19.18128]
[1776902509477,42.28,78358.77,4.1,-0.23355,0.00012,19.18128]
[1776902509556,42.28,78357.17,4.1,-0.23374,0.00012,19.18928]
[1776902510979,42.28,78360.43,4.1,-0.23336,0.00012,19.17277]
[1776902512886,42.28,78356.91,4.1,-0.23376,0.00012,19.19033]
[1776902515298,42.28,78358.12,4.1,-0.23361,0.00012,19.18401]
[1776902515357,42.28,78358.12,4.1,-0.23361,0.00012,19.18401]
[1776902515399,42.28,78358.7,4.1,-0.23354,0.00012,19.18083]
[1776902515955,42.28,78358.7,4.1,-0.23354,0.00012,19.18083]
[1776902516565,42.28,78358.7,4.1,-0.23354,0.00012,19.18083]
[1776902516740,42.28,78358.7,4.1,-0.23354,0.00012,19.18083]
[1776902518606,42.28,78354.49,4.1,-0.23403,0.00012,19.20191]
[1776902518703,42.28,78354.49,4.1,-0.23403,0.00012,19.20191]
[1776902518862,42.28,78343.63,4.1,-0.23529,0.00012,19.25627]
[1776902519266,42.28,78343.63,4.1,-0.23529,0.00012,19.25627]
[1776902519675,42.28,78337.43,4.1,-0.236,0.00012,19.28714]
[1776902520849,42.28,78337.43,4.1,-0.236,0.00012,19.28714]
[1776902521513,42.28,78332.78,4.1,-0.23654,0.00012,19.30994]
[1776902523106,42.28,78334.27,4.1,-0.23636,0.00012,19.30234]
[1776902523376,42.28,78334.27,4.1,-0.23636,0.00012,19.30234]
[1776902523632,42.28,78333.9,4.1,-0.2364,0.00012,19.30402]
[1776902524379,42.28,78322.25,4.1,-0.23776,0.00012,19.36198]
[1776902528500,42.27,78322.07,4.1,-0.23777,0.00012,19.36247]
[1776902529241,42.27,78325.51,4.1,-0.23736,0.00012,19.34522]
[1776902534361,42.27,78318.72,4.1,-0.23814,0.00012,19.37844]
[1776902535766,42.27,78318.99,4.1,-0.23811,0.00012,19.37681]
[1776902535860,42.27,78318.99,4.1,-0.23811,0.00012,19.37681]
[1776902536101,42.27,78320.58,4.1,-0.23792,0.00012,19.36876]
[1776902536578,42.27,78320.58,4.1,-0.23792,0.00012,19.36876]
[1776902536679,42.27,78334.05,4.1,-0.23634,0.00012,19.30144]
[1776902537098,42.27,78343.2,4.1,-0.23527,0.00012,19.25548]
[1776902542157,42.26,78350.44,4.1,-0.23441,0.00012,19.2185]
[1776902548176,42.26,78354.26,4.1,-0.23395,0.00012,19.19851]
[1776902552249,42.26,78352.1,4.1,-0.23417,0.00012,19.20474]
[1776902553687,42.26,78352.86,4.1,-0.23407,0.00012,19.20081]
[1776902555230,42.26,78357.09,4.1,-0.23358,0.00012,19.17937]
[1776902555872,42.26,78357.09,4.1,-0.23358,0.00012,19.17937]
[1776902555876,42.26,78357.09,4.1,-0.23358,0.00012,19.17937]
[1776902556232,42.26,78367.21,4.1,-0.23241,0.00012,19.12824]
[1776902561168,42.26,78367.62,4.1,-0.23235,0.00012,19.12572]
[1776902561185,42.26,78367.62,4.1,-0.23235,0.00012,19.12572]
[1776902563538,42.25,78368.84,4.1,-0.2322,0.00012,19.11934]
[1776902564355,42.25,78369.79,4.1,-0.23209,0.00012,19.11444]
[1776902568612,42.25,78367.69,4.1,-0.23232,0.00012,19.12463]
[1776902568673,42.25,78367.69,4.1,-0.23232,0.00012,19.12463]
[1776902568829,42.25,78367.69,4.1,-0.23232,0.00012,19.12463]
[1776902568923,42.25,78367.61,4.1,-0.23233,0.00012,19.12492]
[1776902569140,42.25,78367.61,4.1,-0.23233,0.00012,19.12492]
[1776902569746,42.25,78367.61,4.1,-0.23233,0.00012,19.12492]
[1776902569877,42.25,78367.61,4.1,-0.23233,0.00012,19.12492]
[1776902569847,42.25,78358.15,4.1,-0.23342,0.00012,19.17252]
[1776902570329,42.25,78354.03,4.1,-0.2339,0.00012,19.19305]
[1776902575588,42.25,78354.94,4.1,-0.23378,0.00012,19.18773]
[1776902575659,42.25,78354.94,4.1,-0.23378,0.00012,19.18773]
[1776902576586,42.25,78360.58,4.1,-0.23312,0.00012,19.15918]
[1776902578413,42.25,78370.73,4.1,-0.23194,0.00012,19.10775]
[1776902581500,42.24,78371.28,4.1,-0.23187,0.00012,19.10469]
[1776902587450,42.24,78375.07,4.1,-0.23142,0.00012,19.08499]
[1776902591941,42.24,78373.33,4.1,-0.23162,0.00012,19.09356]
[1776902596640,42.24,78373.86,4.1,-0.23155,0.00012,19.0905]
[1776902597760,42.24,78376.86,4.1,-0.2312,0.00012,19.07527]
[1776902597966,42.24,78385.2,4.1,-0.23024,0.00011,19.03302]
[1776902598901,42.24,78385.2,4.1,-0.23024,0.00011,19.03302]
[1776902598931,42.24,78394.71,4.1,-0.22915,0.00011,18.98468]
[1776902600730,42.24,78401.53,4.1,-0.22837,0.00011,18.95007]
[1776902601107,42.24,78401.51,4.1,-0.22837,0.00011,18.95027]
[1776902601850,42.24,78401.51,4.1,-0.22837,0.00011,18.95027]
[1776902601952,42.24,78401.18,4.1,-0.22841,0.00011,18.95203]
[1776902604622,42.24,78402.0,4.1,-0.22832,0.00011,18.94784]
[1776902608615,42.24,78407.3,4.1,-0.22771,0.00011,18.92083]
[1776902608649,42.24,78407.3,4.1,-0.22771,0.00011,18.92083]
[1776902608716,42.24,78410.48,4.1,-0.22735,0.00011,18.90465]
[1776902609148,42.24,78410.48,4.1,-0.22735,0.00011,18.90465]
[1776902610396,42.24,78412.56,4.1,-0.22711,0.00011,18.89398]
[1776902612076,42.24,78420.24,4.1,-0.22621,0.00011,18.85036]
[1776902615992,42.24,78415.12,4.1,-0.22679,0.00011,18.87645]
[1776902621693,42.24,78408.22,4.1,-0.22756,0.00011,18.91119]
[1776902625721,42.24,78416.75,4.1,-0.22658,0.00011,18.86735]
[1776902630756,42.23,78415.24,4.1,-0.22675,0.00011,18.87485]
[1776902635791,42.23,78415.45,4.1,-0.22672,0.00011,18.87347]
[1776902640826,42.23,78417.47,4.1,-0.22649,0.00011,18.86288]
[1776902641093,42.23,78417.47,4.1,-0.22649,0.00011,18.86288]
[1776902647851,42.23,78416.18,4.1,-0.22663,0.00011,18.86928]
[1776902655931,42.23,78419.16,4.1,-0.22628,0.00011,18.85369]
[1776902660966,42.23,78422.35,4.1,-0.22592,0.00011,18.83717]
[1776902666002,42.23,78422.66,4.1,-0.22588,0.00011,18.83546]
[1776902667528,42.23,78422.65,4.1,-0.22588,0.00011,18.83548]
[1776902667899,42.23,78422.65,4.1,-0.22588,0.00011,18.83548]
[1776902668019,42.23,78410.17,4.1,-0.2273,0.00011,18.89919]
[1776902670983,42.23,78405.28,4.1,-0.22785,0.00011,18.92387]
[1776902671040,42.23,78399.79,4.1,-0.22844,0.00011,18.94737]
[1776902671448,42.23,78399.79,4.1,-0.22844,0.00011,18.94737]
[1776902672047,42.23,78397.48,4.1,-0.2287,0.00011,18.95905]
[1776902677082,42.22,78397.21,4.1,-0.22872,0.00011,18.95957]
[1776902682118,42.22,78397.63,4.1,-0.22865,0.00011,18.95658]
[1776902685984,42.22,78399.39,4.1,-0.22844,0.00011,18.94729]
[1776902686326,42.22,78398.17,4.1,-0.22857,0.00011,18.95317]
[1776902686966,42.22,78398.17,4.1,-0.22857,0.00011,18.95317]
[1776902687021,42.22,78397.67,4.1,-0.22863,0.00011,18.95554]
[1776902687704,42.22,78397.67,4.1,-0.22863,0.00011,18.95554]
[1776902692336,42.21,78387.76,4.1,-0.22975,0.00011,19.00544]
[1776902694836,42.21,78384.93,4.1,-0.23007,0.00011,19.01954]
[1776902694938,42.21,78378.79,4.1,-0.23077,0.00012,19.05037]
[1776902697232,42.21,78376.23,4.1,-0.23106,0.00012,19.06314]
[1776902698961,42.21,78373.57,4.1,-0.23137,0.00012,19.07649]
[1776902700549,42.21,78382.29,4.1,-0.23036,0.00011,19.03214]
[1776902701085,42.21,78382.29,4.1,-0.23036,0.00011,19.03214]
[1776902701042,42.21,78373.17,4.1,-0.23141,0.00012,19.07824]
[1776902701365,42.21,78373.17,4.1,-0.23141,0.00012,19.07824]
[1776902701824,42.21,78373.17,4.1,-0.23141,0.00012,19.07824]
[1776902702003,42.21,78373.17,4.1,-0.23141,0.00012,19.07824]
[1776902702341,42.21,78366.49,4.1,-0.23218,0.00012,19.11188]
[1776902702391,42.21,78366.49,4.1,-0.23218,0.00012,19.11188]
[1776902702945,42.21,78366.49,4.1,-0.23218,0.00012,19.11188]
[1776902703106,42.21,78366.49,4.1,-0.23218,0.00012,19.11188]
[1776902703057,42.21,78344.11,4.1,-0.23477,0.00012,19.22451]
[1776902703875,42.21,78344.11,4.1,-0.23477,0.00012,19.22451]
[1776902705522,42.21,78341.67,4.1,-0.23505,0.00012,19.23637]
[1776902707006,42.21,78341.67,4.1,-0.23504,0.00012,19.23627]
[1776902707258,42.21,78344.47,4.1,-0.23472,0.00012,19.22212]
[1776902708356,42.21,78347.65,4.1,-0.23435,0.00012,19.20615]
[1776902708709,42.21,78347.65,4.1,-0.23435,0.00012,19.20615]
[1776902708898,42.2,78350.3,4.1,-0.23404,0.00012,19.19269]
[1776902709327,42.2,78350.3,4.1,-0.23404,0.00012,19.19269]
[1776902715271,42.2,78353.21,4.1,-0.23368,0.00012,19.17737]
[1776902716563,42.2,78351.46,4.1,-0.23388,0.00012,19.18607]
[1776902717542,42.2,78351.27,4.1,-0.2339,0.00012,19.1868]
[1776902721884,42.2,78353.33,4.1,-0.23366,0.00012,19.17613]
[1776902721925,42.2,78350.81,4.1,-0.23395,0.00012,19.18872]
[1776902722404,42.2,78342.21,4.1,-0.23494,0.00012,19.23181]
[1776902724507,42.2,78340.96,4.1,-0.23509,0.00012,19.23805]
[1776902724851,42.2,78340.96,4.1,-0.23509,0.00012,19.23805]
[1776902724896,42.2,78340.66,4.1,-0.23512,0.00012,19.2394]
[1776902725858,42.2,78340.66,4.1,-0.23512,0.00012,19.2394]
[1776902725907,42.2,78350.51,4.1,-0.23397,0.00012,19.18976]
[1776902731414,42.19,78347.63,4.1,-0.23429,0.00012,19.20377]
[1776902731519,42.19,78347.63,4.1,-0.23429,0.00012,19.20377]
[1776902735316,42.19,78339.58,4.1,-0.23518,0.00012,19.23922]
[1776902735497,42.19,78330.87,4.1,-0.2362,0.00012,19.28284]
[1776902740699,42.19,78330.1,4.1,-0.23628,0.00012,19.28605]
[1776902744317,42.19,78336.97,4.1,-0.23546,0.00012,19.25114]
[1776902744390,42.19,78336.97,4.1,-0.23546,0.00012,19.25114]
[1776902744525,42.19,78336.97,4.1,-0.23546,0.00012,19.25114]
[1776902745857,42.19,78337.72,4.1,-0.23537,0.00012,19.24729]
[1776902745958,42.19,78339.3,4.1,-0.23519,0.00012,19.23927]
[1776902748997,42.18,78350.9,4.1,-0.23383,0.00012,19.18052]
[1776902752619,42.18,78339.11,4.1,-0.23519,0.00012,19.23934]
[1776902757653,42.18,78343.71,4.1,-0.23464,0.00012,19.21549]
[1776902762690,42.18,78342.33,4.1,-0.23478,0.00012,19.22175]
[1776902767919,42.17,78346.66,4.1,-0.23427,0.00012,19.19949]
[1776902772979,42.17,78347.71,4.1,-0.23414,0.00012,19.19371]
[1776902774492,42.17,78356.69,4.1,-0.23309,0.00012,19.14831]
[1776902778045,42.17,78357.35,4.1,-0.23301,0.00012,19.14486]
[1776902778122,42.17,78357.35,4.1,-0.23301,0.00012,19.14486]
[1776902778220,42.17,78359.83,4.1,-0.23272,0.00012,19.13232]
[1776902780002,42.17,78371.08,4.1,-0.23141,0.00012,19.0751]
[1776902785063,42.16,78369.44,4.1,-0.23159,0.00012,19.08268]
[1776902787146,42.16,78358.45,4.1,-0.23285,0.00012,19.13788]
[1776902788871,42.16,78367.26,4.1,-0.23182,0.00012,19.09296]
[1776902794131,42.16,78368.57,4.1,-0.23163,0.00012,19.08145]
[1776902799953,42.15,78364.92,4.1,-0.23203,0.00012,19.09888]
[1776902804988,42.15,78363.5,4.1,-0.23217,0.00012,19.1052]
[1776902810023,42.15,78366.66,4.1,-0.23179,0.00012,19.08854]
[1776902815058,42.15,78370.0,4.1,-0.23139,0.00012,19.07091]
[1776902820093,42.14,78367.51,4.1,-0.23166,0.00012,19.08292]
[1776902825129,42.14,78370.61,4.1,-0.23129,0.00012,19.06661]
[1776902830164,42.14,78380.12,4.1,-0.23019,0.00012,19.01791]
[1776902835199,42.14,78379.25,4.1,-0.23028,0.00012,19.02209]
[1776902840233,42.14,78372.6,4.1,-0.23104,0.00012,19.05545]
[1776902845269,42.13,78371.83,4.1,-0.23112,0.00012,19.05889]
[1776902849285,42.13,78368.22,4.1,-0.23153,0.00012,19.0769]
[1776902849296,42.13,78362.11,4.1,-0.23223,0.00012,19.10771]
[1776902851315,42.13,78351.73,4.1,-0.2334,0.00012,19.15567]
[1776902851547,42.13,78351.73,4.1,-0.2334,0.00012,19.15567]
[1776902856811,42.13,78349.7,4.1,-0.23363,0.00012,19.16542]
[1776902856879,42.13,78349.7,4.1,-0.23363,0.00012,19.16542]
[1776902857285,42.13,78349.58,4.1,-0.23364,0.00012,19.16578]
[1776902857882,42.13,78337.73,4.1,-0.23502,0.00012,19.22541]
[1776902863403,42.13,78341.75,4.1,-0.23453,0.00012,19.20459]
[1776902867215,42.12,78332.15,4.1,-0.23565,0.00012,19.25247]
[1776902872466,42.12,78328.25,4.1,-0.23609,0.00012,19.27136]
[1776902877501,42.12,78323.64,4.1,-0.23661,0.00012,19.29361]
[1776902881449,42.11,78323.6,4.1,-0.2366,0.00012,19.2933]
[1776902882046,42.11,78323.6,4.1,-0.2366,0.00012,19.2933]
[1776902882147,42.11,78323.73,4.1,-0.23658,0.00012,19.29239]
[1776902882829,42.11,78323.73,4.1,-0.23658,0.00012,19.29239]
[1776902883833,42.11,78320.91,4.1,-0.23691,0.00012,19.3065]
[1776902883930,42.11,78320.91,4.1,-0.23691,0.00012,19.3065]
[1776902884348,42.11,78306.05,4.1,-0.23865,0.00012,19.38061]
[1776902885270,42.11,78314.59,4.1,-0.23765,0.00012,19.33787]
[1776902886564,42.11,78327.29,4.1,-0.23616,0.00012,19.27423]
[1776902891270,42.11,78327.32,4.1,-0.23615,0.00012,19.27388]
[1776902891437,42.11,78328.55,4.1,-0.236,0.00012,19.26761]
[1776902891654,42.11,78328.55,4.1,-0.236,0.00012,19.26761]
[1776902892350,42.11,78342.46,4.1,-0.23437,0.00012,19.19756]
[1776902892990,42.11,78353.98,4.1,-0.23303,0.00012,19.13939]
[1776902894347,42.11,78353.98,4.1,-0.23303,0.00012,19.13939]
[1776902894390,42.11,78358.2,4.1,-0.23254,0.00012,19.118]
[1776902896193,42.11,78359.96,4.1,-0.23234,0.00012,19.10914]
[1776902897282,42.11,78359.24,4.1,-0.23242,0.00012,19.11282]
[1776902897393,42.11,78359.82,4.1,-0.23236,0.00012,19.10993]
[1776902902676,42.11,78346.58,4.1,-0.23389,0.00012,19.17651]
[1776902905269,42.11,78344.15,4.1,-0.23417,0.00012,19.1885]
[1776902905360,42.11,78341.34,4.1,-0.23449,0.00012,19.20249]
[1776902908301,42.11,78340.1,4.1,-0.23463,0.00012,19.20856]
[1776902908393,42.11,78335.44,4.1,-0.23517,0.00012,19.2319]
[1776902909378,42.11,78323.28,4.1,-0.23659,0.00012,19.29287]
[1776902914760,42.1,78319.42,4.1,-0.237,0.00012,19.30737]
[1776902917833,42.1,78317.38,4.1,-0.23723,0.00012,19.31721]
[1776902918324,42.1,78317.38,4.1,-0.23723,0.00012,19.31721]
[1776902918383,42.1,78311.49,4.1,-0.23792,0.00012,19.34651]
[1776902918805,42.1,78311.49,4.1,-0.23792,0.00012,19.34651]
[1776902919101,42.1,78299.62,4.1,-0.23932,0.00012,19.40569]
[1776902919484,42.1,78299.62,4.1,-0.23932,0.00012,19.40569]
[1776902919900,42.1,78299.62,4.1,-0.23932,0.00012,19.40569]
[1776902920146,42.1,78299.62,4.1,-0.23932,0.00012,19.40569]
[1776902920391,42.1,78299.62,4.1,-0.23932,0.00012,19.40569]
[1776902920349,42.1,78297.89,4.1,-0.23952,0.00012,19.41423]
[1776902920638,42.1,78297.89,4.1,-0.23952,0.00012,19.41423]
[1776902921240,42.1,78289.63,4.1,-0.2405,0.00012,19.4552]
[1776902922861,42.1,78284.54,4.1,-0.24107,0.00012,19.47932]
[1776902922962,42.09,78285.96,4.1,-0.24087,0.00012,19.47091]
[1776902924307,42.09,78285.96,4.1,-0.24087,0.00012,19.47091]
[1776902924624,42.09,78286.14,4.1,-0.24085,0.00012,19.46998]
[1776902925328,42.09,78286.14,4.1,-0.24085,0.00012,19.46998]
[1776902925425,42.09,78271.36,4.1,-0.2426,0.00012,19.54305]
[1776902925529,42.09,78271.36,4.1,-0.2426,0.00012,19.54305]
[1776902925800,42.09,78271.36,4.1,-0.2426,0.00012,19.54305]
[1776902925845,42.09,78271.36,4.1,-0.2426,0.00012,19.54305]
[1776902925864,42.09,78271.36,4.1,-0.2426,0.00012,19.54305]
[1776902926224,42.09,78271.36,4.1,-0.2426,0.00012,19.54305]
[1776902926227,42.09,78271.36,4.1,-0.2426,0.00012,19.54305]
[1776902926378,42.09,78271.36,4.1,-0.2426,0.00012,19.54305]
[1776902926382,42.09,78264.18,4.1,-0.24347,0.00012,19.57875]
[1776902926497,42.09,78264.18,4.1,-0.24347,0.00012,19.57875]
[1776902926719,42.09,78264.18,4.1,-0.24347,0.00012,19.57875]
[1776902927304,42.09,78264.18,4.1,-0.24347,0.00012,19.57875]
[1776902927336,42.09,78263.98,4.1,-0.2435,0.00012,19.58]
[1776902928049,42.09,78263.98,4.1,-0.2435,0.00012,19.58]
[1776902928646,42.09,78263.09,4.1,-0.24361,0.00012,19.58463]
[1776902929266,42.09,78263.09,4.1,-0.24361,0.00012,19.58463]
[1776902930624,42.09,78263.6,4.1,-0.24356,0.00012,19.58262]
[1776902931022,42.09,78263.6,4.1,-0.24356,0.00012,19.58262]
[1776902932887,42.1,78271.96,4.1,-0.24258,0.00012,19.54218]
[1776902935320,42.1,78273.34,4.1,-0.24242,0.00012,19.53567]
[1776902935421,42.1,78272.9,4.1,-0.24248,0.00012,19.53815]
[1776902936142,42.1,78272.9,4.1,-0.24248,0.00012,19.53815]
[1776902936726,42.1,78276.36,4.1,-0.24207,0.00012,19.52095]
[1776902936803,42.1,78276.36,4.1,-0.24207,0.00012,19.52095]
[1776902936917,42.1,78276.36,4.1,-0.24207,0.00012,19.52095]
[1776902937261,42.1,78287.59,4.1,-0.24074,0.00012,19.46527]
[1776902938929,42.1,78295.51,4.1,-0.2398,0.00012,19.42573]
[1776902942957,42.1,78286.48,4.1,-0.24085,0.00012,19.4702]
[1776902944481,42.1,78285.89,4.1,-0.24092,0.00012,19.473]
[1776902944891,42.1,78285.89,4.1,-0.24092,0.00012,19.473]
[1776902945329,42.1,78285.89,4.1,-0.24092,0.00012,19.473]
[1776902947715,42.09,78273.69,4.1,-0.24236,0.00012,19.53286]
[1776902947992,42.09,78273.27,4.1,-0.2424,0.00012,19.53474]
[1776902953029,42.09,78271.15,4.1,-0.24264,0.00012,19.54465]
[1776902958447,42.09,78271.7,4.1,-0.24257,0.00012,19.54145]
[1776902964372,42.09,78272.81,4.1,-0.24242,0.00012,19.53523]
[1776902968045,42.08,78272.72,4.1,-0.24242,0.00012,19.53526]
[1776902968199,42.08,78272.72,4.1,-0.24242,0.00012,19.53526]
[1776902968300,42.08,78271.49,4.1,-0.24256,0.00012,19.54123]
[1776902968739,42.08,78271.49,4.1,-0.24256,0.00012,19.54123]
[1776902968979,42.08,78271.49,4.1,-0.24256,0.00012,19.54123]
[1776902969056,42.08,78271.49,4.1,-0.24256,0.00012,19.54123]
[1776902969134,42.08,78271.49,4.1,-0.24256,0.00012,19.54123]
[1776902969238,42.08,78271.49,4.1,-0.24256,0.00012,19.54123]
[1776902969383,42.08,78271.49,4.1,-0.24256,0.00012,19.54123]
[1776902969459,42.08,78271.49,4.1,-0.24256,0.00012,19.54123]
[1776902969456,42.08,78254.04,4.1,-0.24465,0.00012,19.62746]
[1776902969554,42.08,78254.04,4.1,-0.24465,0.00012,19.62746]
[1776902970148,42.09,78241.01,4.1,-0.24621,0.00012,19.6916]
[1776902972296,42.09,78238.13,4.1,-0.24653,0.00012,19.70164]
[1776902973395,42.09,78241.37,4.1,-0.24615,0.00012,19.68601]
[1776902975812,42.09,78234.54,4.1,-0.24698,0.00012,19.72001]
[1776902976726,42.09,78239.16,4.1,-0.24643,0.00012,19.69764]
[1776902978096,42.09,78237.96,4.1,-0.24658,0.00012,19.70372]
[1776902979277,42.09,78231.85,4.1,-0.24732,0.00012,19.73373]
[1776902979450,42.09,78231.85,4.1,-0.24732,0.00012,19.73373]
[1776902980218,42.1,78221.0,4.1,-0.24864,0.00012,19.78687]
[1776902980899,42.1,78221.0,4.1,-0.24864,0.00012,19.78687]
[1776902985326,42.1,78225.75,4.1,-0.24808,0.00012,19.76428]
[1776902985571,42.1,78221.62,4.1,-0.24858,0.00012,19.78449]
[1776902986504,42.1,78220.59,4.1,-0.2487,0.00012,19.78966]
[1776902988166,42.1,78217.53,4.1,-0.24908,0.00012,19.80467]
[1776902988253,42.1,78217.53,4.1,-0.24908,0.00012,19.80467]
[1776902988260,42.1,78217.53,4.1,-0.24908,0.00012,19.80467]
[1776902988400,42.1,78217.53,4.1,-0.24908,0.00012,19.80467]
[1776902988521,42.1,78217.53,4.1,-0.24908,0.00012,19.80467]
[1776902988522,42.1,78217.39,4.1,-0.2491,0.00012,19.80549]
[1776902988663,42.1,78217.39,4.1,-0.2491,0.00012,19.80549]
[1776902988675,42.1,78217.39,4.1,-0.2491,0.00012,19.80549]
[1776902989422,42.1,78217.39,4.1,-0.2491,0.00012,19.80549]
[1776902989485,42.1,78219.93,4.1,-0.24879,0.00012,19.79326]
[1776902990927,42.1,78219.1,4.1,-0.2489,0.00012,19.79747]
[1776902991048,42.1,78219.1,4.1,-0.2489,0.00012,19.79747]
[1776902991489,42.1,78208.93,4.1,-0.25013,0.00012,19.84691]
[1776902991967,42.1,78208.93,4.1,-0.25013,0.00012,19.84691]
[1776902993426,42.1,78202.23,4.1,-0.25094,0.00012,19.87939]
[1776902994024,42.1,78200.84,4.1,-0.25111,0.00012,19.88617]
[1776902994317,42.1,78200.84,4.1,-0.25111,0.00012,19.88617]
[1776902995070,42.1,78201.13,4.1,-0.25108,0.00012,19.88484]
[1776902995869,42.1,78200.83,4.1,-0.25112,0.00012,19.88636]
[1776902997219,42.11,78199.75,4.1,-0.25125,0.00012,19.89164]
[1776902998036,42.11,78198.34,4.1,-0.25142,0.00012,19.89849]
[1776902998734,42.11,78195.41,4.1,-0.25178,0.00012,19.91265]
[1776902998741,42.11,78195.41,4.1,-0.25178,0.00012,19.91265]
[1776902998817,42.11,78195.41,4.1,-0.25178,0.00012,19.91265]
[1776902999365,42.11,78187.07,4.1,-0.25279,0.00012,19.95277]
[1776902999795,42.11,78187.07,4.1,-0.25279,0.00012,19.95277]
[1776903000232,42.11,78187.07,4.1,-0.25279,0.00012,19.95277]
[1776903000657,42.11,78183.38,4.1,-0.25324,0.00012,19.97046]
[1776903000930,42.11,78183.38,4.1,-0.25324,0.00012,19.97046]
[1776903000999,42.11,78183.38,4.1,-0.25324,0.00012,19.97046]
[1776903001174,42.11,78183.38,4.1,-0.25324,0.00012,19.97046]
[1776903001199,42.11,78183.38,4.1,-0.25324,0.00012,19.97046]
[1776903001208,42.11,78183.38,4.1,-0.25324,0.00012,19.97046]
[1776903001218,42.11,78183.38,4.1,-0.25324,0.00012,19.97046]
[1776903001384,42.11,78166.87,4.1,-0.25526,0.00012,20.04933]
[1776903001735,42.11,78166.87,4.1,-0.25526,0.00012,20.04933]
[1776903001788,42.11,78166.87,4.1,-0.25526,0.00012,20.04933]
[1776903001958,42.11,78166.87,4.1,-0.25526,0.00012,20.04933]
[1776903002176,42.11,78166.87,4.1,-0.25526,0.00012,20.04933]
[1776903002392,42.11,78160.81,4.1,-0.25601,0.00012,20.07844]
[1776903002630,42.11,78160.81,4.1,-0.25601,0.00012,20.07844]
[1776903002690,42.11,78160.81,4.1,-0.25601,0.00012,20.07844]
[1776903002921,42.11,78160.81,4.1,-0.25601,0.00012,20.07844]
[1776903003092,42.11,78160.81,4.1,-0.25601,0.00012,20.07844]
[1776903003399,42.11,78177.3,4.1,-0.25399,0.00012,19.99967]
[1776903004801,42.11,78178.66,4.1,-0.25382,0.00012,19.99311]
[1776903004927,42.11,78178.66,4.1,-0.25382,0.00012,19.99311]
[1776903005413,42.11,78166.22,4.1,-0.25534,0.00012,20.05245]
[1776903005599,42.11,78166.22,4.1,-0.25534,0.00012,20.05245]
[1776903008544,42.11,78158.44,4.1,-0.25628,0.00012,20.08927]
[1776903010557,42.1,78166.34,4.1,-0.25531,0.00012,20.05155]
[1776903010647,42.1,78166.34,4.1,-0.25531,0.00012,20.05155]
[1776903011817,42.1,78158.75,4.1,-0.25624,0.00012,20.08762]
[1776903016971,42.1,78159.12,4.1,-0.25619,0.00012,20.08554]
[1776903020234,42.1,78159.29,4.1,-0.25616,0.00012,20.08451]
[1776903022783,42.1,78156.18,4.1,-0.25654,0.00012,20.09904]
[1776903025540,42.1,78156.29,4.1,-0.25652,0.00012,20.09835]
[1776903030598,42.1,78153.34,4.1,-0.25687,0.00012,20.11186]
[1776903035633,42.09,78159.52,4.1,-0.25607,0.00012,20.07794]
[1776903038852,42.09,78159.3,4.1,-0.2561,0.00012,20.07888]
[1776903041735,42.09,78149.4,4.1,-0.25732,0.00012,20.12596]
[1776903041777,42.09,78149.4,4.1,-0.25732,0.00012,20.12596]
[1776903042532,42.1,78147.85,4.1,-0.25751,0.00012,20.13364]
[1776903042856,42.1,78147.85,4.1,-0.25751,0.00012,20.13364]
[1776903042965,42.1,78139.28,4.1,-0.25857,0.00012,20.17415]
[1776903044082,42.1,78139.28,4.1,-0.25857,0.00012,20.17415]
[1776903044139,42.1,78139.28,4.1,-0.25857,0.00012,20.17415]
[1776903044282,42.1,78139.28,4.1,-0.25857,0.00012,20.17415]
[1776903044327,42.1,78139.28,4.1,-0.25857,0.00012,20.17415]
[1776903044340,42.1,78139.28,4.1,-0.25857,0.00012,20.17415]
[1776903044395,42.1,78139.28,4.1,-0.25857,0.00012,20.17415]
[1776903044509,42.1,78139.28,4.1,-0.25857,0.00012,20.17415]
[1776903044951,42.1,78136.65,4.1,-0.2589,0.00012,20.18682]
[1776903045174,42.1,78136.65,4.1,-0.2589,0.00012,20.18682]
[1776903045334,42.1,78136.65,4.1,-0.2589,0.00012,20.18682]
[1776903045401,42.1,78136.65,4.1,-0.2589,0.00012,20.18682]
[1776903045523,42.1,78136.65,4.1,-0.2589,0.00012,20.18682]
[1776903045606,42.1,78116.01,4.1,-0.26145,0.00012,20.28373]
[1776903045729,42.1,78116.01,4.1,-0.26145,0.00012,20.28373]
[1776903046268,42.1,78103.78,4.1,-0.26297,0.00012,20.3408]
[1776903046726,42.1,78103.78,4.1,-0.26297,0.00012,20.3408]
[1776903046837,42.1,78103.78,4.1,-0.26297,0.00012,20.3408]
[1776903046960,42.1,78103.78,4.1,-0.26297,0.00012,20.3408]
[1776903048029,42.1,78100.07,4.1,-0.26343,0.00012,20.35808]
[1776903049120,42.1,78100.38,4.1,-0.26339,0.00012,20.35654]
[1776903049733,42.1,78099.71,4.1,-0.26347,0.00012,20.3596]
[1776903052476,42.1,78112.84,4.1,-0.26184,0.00012,20.29833]
[1776903054354,42.1,78113.68,4.1,-0.26173,0.00012,20.2944]
[1776903056684,42.1,78114.34,4.1,-0.26165,0.00012,20.29133]
[1776903060630,42.1,78119.55,4.1,-0.26101,0.00012,20.26699]
[1776903061305,42.1,78119.01,4.1,-0.26108,0.00012,20.26957]
[1776903061926,42.1,78123.18,4.1,-0.26056,0.00012,20.25006]
[1776903062273,42.1,78123.18,4.1,-0.26056,0.00012,20.25006]
[1776903063791,42.1,78123.43,4.1,-0.26053,0.00012,20.249]
[1776903063824,42.1,78123.43,4.1,-0.26053,0.00012,20.249]
[1776903064289,42.1,78113.36,4.1,-0.26178,0.00012,20.2962]
[1776903064936,42.1,78113.36,4.1,-0.26178,0.00012,20.2962]
[1776903065008,42.1,78113.36,4.1,-0.26178,0.00012,20.2962]
[1776903065114,42.1,78113.36,4.1,-0.26178,0.00012,20.2962]
[1776903065230,42.1,78113.36,4.1,-0.26178,0.00012,20.2962]
[1776903065248,42.1,78113.36,4.1,-0.26178,0.00012,20.2962]
[1776903065419,42.1,78098.02,4.1,-0.26369,0.00012,20.36766]
[1776903066597,42.1,78098.02,4.1,-0.26369,0.00012,20.36766]
[1776903066473,42.1,78085.75,4.1,-0.26522,0.00012,20.42443]
[1776903069519,42.1,78096.21,4.1,-0.2639,0.00012,20.37564]
[1776903074150,42.09,78097.66,4.1,-0.26371,0.00012,20.3686]
[1776903077819,42.09,78097.96,4.1,-0.26367,0.00012,20.36693]
[1776903078181,42.09,78097.96,4.1,-0.26367,0.00012,20.36693]
[1776903078417,42.09,78097.96,4.1,-0.26367,0.00012,20.36693]
[1776903082100,42.09,78092.51,4.1,-0.26434,0.00012,20.3919]
[1776903086007,42.09,78082.3,4.1,-0.2656,0.00013,20.43864]
[1776903089029,42.09,78091.04,4.1,-0.2645,0.00012,20.3978]
[1776903094064,42.08,78082.07,4.1,-0.26558,0.00013,20.43457]
[1776903099099,42.08,78083.78,4.1,-0.26535,0.00012,20.42599]
[1776903104134,42.08,78082.92,4.1,-0.26544,0.00013,20.42931]
[1776903109169,42.07,78081.14,4.1,-0.26564,0.00013,20.43692]
[1776903112362,42.07,78081.36,4.1,-0.26561,0.00013,20.43565]
[1776903112397,42.07,78081.36,4.1,-0.26561,0.00013,20.43565]
[1776903112417,42.07,78081.36,4.1,-0.26561,0.00013,20.43565]
[1776903112504,42.07,78081.36,4.1,-0.26561,0.00013,20.43565]
[1776903112617,42.07,78081.36,4.1,-0.26561,0.00013,20.43565]
[1776903112842,42.07,78080.72,4.1,-0.26569,0.00013,20.43847]
[1776903112967,42.07,78080.72,4.1,-0.26569,0.00013,20.43847]
[1776903113197,42.07,78070.72,4.1,-0.26694,0.00013,20.48442]
[1776903113774,42.07,78070.72,4.1,-0.26694,0.00013,20.48442]
[1776903113917,42.07,78070.72,4.1,-0.26694,0.00013,20.48442]
[1776903115821,42.07,78075.95,4.1,-0.26627,0.00013,20.45997]
[1776903117547,42.07,78081.66,4.1,-0.26555,0.00013,20.43347]
[1776903121265,42.06,78083.1,4.1,-0.26536,0.00013,20.42634]
[1776903122260,42.06,78073.57,4.1,-0.26655,0.00013,20.47007]
[1776903127481,42.06,78076.96,4.1,-0.2661,0.00013,20.45377]
[1776903127599,42.06,78076.96,4.1,-0.2661,0.00013,20.45377]
[1776903129231,42.06,78069.12,4.1,-0.26708,0.00013,20.48959]
[1776903129239,42.06,78069.12,4.1,-0.26708,0.00013,20.48959]
[1776903130977,42.06,78064.3,4.1,-0.26768,0.00013,20.51135]
[1776903132010,42.05,78062.9,4.1,-0.26785,0.00013,20.51757]
[1776903132693,42.05,78062.9,4.1,-0.26785,0.00013,20.51757]
[1776903133473,42.05,78061.46,4.1,-0.26802,0.00013,20.52396]
[1776903134138,42.05,78061.64,4.1,-0.26799,0.00013,20.52291]
[1776903134557,42.05,78061.64,4.1,-0.26799,0.00013,20.52291]
[1776903134620,42.05,78053.45,4.1,-0.26902,0.00013,20.56019]
[1776903134733,42.05,78053.45,4.1,-0.26902,0.00013,20.56019]
[1776903135224,42.05,78053.45,4.1,-0.26902,0.00013,20.56019]
[1776903136502,42.05,78049.39,4.1,-0.26952,0.00013,20.57847]
[1776903136659,42.05,78049.39,4.1,-0.26952,0.00013,20.57847]
[1776903136730,42.05,78049.39,4.1,-0.26952,0.00013,20.57847]
[1776903136659,42.05,78041.41,4.1,-0.27052,0.00013,20.61454]
[1776903136873,42.05,78041.41,4.1,-0.27052,0.00013,20.61454]
[1776903136924,42.05,78041.41,4.1,-0.27052,0.00013,20.61454]
[1776903137971,42.05,78034.54,4.1,-0.27139,0.00013,20.64576]
[1776903139024,42.05,78034.12,4.1,-0.27145,0.00013,20.64765]
[1776903140273,42.05,78034.02,4.1,-0.27146,0.00013,20.6481]
[1776903140322,42.05,78034.02,4.1,-0.27146,0.00013,20.6481]
[1776903140369,42.05,78034.02,4.1,-0.27146,0.00013,20.6481]
[1776903140567,42.05,78034.02,4.1,-0.27146,0.00013,20.6481]
[1776903140777,42.05,78033.33,4.1,-0.27155,0.00013,20.65121]
[1776903141509,42.05,78033.33,4.1,-0.27155,0.00013,20.65121]
[1776903141834,42.05,78029.74,4.1,-0.272,0.00013,20.66745]
[1776903141970,42.05,78029.74,4.1,-0.272,0.00013,20.66745]
[1776903142398,42.05,78029.74,4.1,-0.272,0.00013,20.66745]
[1776903142951,42.05,78024.58,4.1,-0.27265,0.00013,20.69074]
[1776903143166,42.05,78024.58,4.1,-0.27265,0.00013,20.69074]
[1776903143236,42.05,78024.58,4.1,-0.27265,0.00013,20.69074]
[1776903143333,42.05,78024.58,4.1,-0.27265,0.00013,20.69074]
[1776903144132,42.05,78029.5,4.1,-0.27203,0.00013,20.66845]
[1776903144328,42.05,78029.5,4.1,-0.27203,0.00013,20.66845]
[1776903144909,42.05,78028.91,4.1,-0.2721,0.00013,20.67109]
[1776903145475,42.05,78028.91,4.1,-0.2721,0.00013,20.67109]
[1776903145612,42.05,78028.91,4.1,-0.2721,0.00013,20.67109]
[1776903146459,42.05,78024.2,4.1,-0.2727,0.00013,20.69233]
[1776903147583,42.05,78023.81,4.1,-0.27275,0.00013,20.69404]
[1776903148893,42.05,78023.75,4.1,-0.27275,0.00013,20.69419]
[1776903148911,42.05,78023.75,4.1,-0.27275,0.00013,20.69419]
[1776903149036,42.05,78023.75,4.1,-0.27275,0.00013,20.69419]
[1776903149246,42.05,78023.75,4.1,-0.27275,0.00013,20.69419]
[1776903149416,42.05,78023.75,4.1,-0.27275,0.00013,20.69419]
[1776903150731,42.04,78019.11,4.1,-0.27334,0.00013,20.71504]
[1776903150766,42.04,78016.05,4.1,-0.27373,0.00013,20.72873]
[1776903150772,42.04,78016.05,4.1,-0.27373,0.00013,20.72873]
[1776903150941,42.04,78016.05,4.1,-0.27373,0.00013,20.72873]
[1776903151902,42.04,78020.76,4.1,-0.2731,0.00013,20.70328]
[1776903154390,42.04,78026.61,4.1,-0.27235,0.00013,20.67675]
[1776903154393,42.04,78026.61,4.1,-0.27235,0.00013,20.67675]
[1776903154705,42.04,78026.61,4.1,-0.27235,0.00013,20.67675]
[1776903155505,42.04,78018.15,4.1,-0.27342,0.00013,20.71482]
[1776903156218,42.04,78018.15,4.1,-0.27342,0.00013,20.71482]
[1776903159362,42.04,78019.08,4.1,-0.2733,0.00013,20.71039]
[1776903159507,42.04,78019.08,4.1,-0.2733,0.00013,20.71039]
[1776903159775,42.04,78020.33,4.1,-0.27314,0.00013,20.70468]
[1776903161128,42.04,78022.96,4.1,-0.2728,0.00013,20.69275]
[1776903161171,42.04,78022.96,4.1,-0.2728,0.00013,20.69275]
[1776903161193,42.04,78022.96,4.1,-0.2728,0.00013,20.69275]
[1776903161661,42.04,78022.96,4.1,-0.2728,0.00013,20.69275]
[1776903162310,42.04,78020.7,4.1,-0.27309,0.00013,20.70288]
[1776903165112,42.04,78015.95,4.1,-0.27368,0.00013,20.72403]
[1776903165987,42.04,78018.44,4.1,-0.27336,0.00013,20.71273]
[1776903168274,42.04,78024.66,4.1,-0.27257,0.00013,20.68453]
[1776903168276,42.04,78024.66,4.1,-0.27257,0.00013,20.68453]
[1776903168380,42.04,78024.66,4.1,-0.27257,0.00013,20.68453]
[1776903168724,42.04,78024.66,4.1,-0.27257,0.00013,20.68453]
[1776903169576,42.04,78026.36,4.1,-0.27235,0.00013,20.6768]
[1776903169616,42.04,78026.36,4.1,-0.27235,0.00013,20.6768]
[1776903169620,42.04,78026.36,4.1,-0.27235,0.00013,20.6768]
[1776903170049,42.04,78023.99,4.1,-0.27265,0.00013,20.68747]
[1776903170614,42.04,78011.37,4.1,-0.27426,0.00013,20.74425]
[1776903173357,42.03,78010.2,4.1,-0.2744,0.00013,20.74928]
[1776903177304,42.03,78007.54,4.1,-0.27473,0.00013,20.76074]
[1776903177444,42.03,78007.54,4.1,-0.27473,0.00013,20.76074]
[1776903178688,42.03,78005.84,4.1,-0.27494,0.00013,20.76824]
[1776903179453,42.03,78008.43,4.1,-0.27461,0.00013,20.7565]
[1776903179515,42.03,78008.43,4.1,-0.27461,0.00013,20.7565]
[1776903179543,42.03,78008.43,4.1,-0.27461,0.00013,20.7565]
[1776903179600,42.03,78008.43,4.1,-0.27461,0.00013,20.7565]
[1776903179780,42.03,78008.43,4.1,-0.27461,0.00013,20.7565]
[1776903179787,42.03,78008.43,4.1,-0.27461,0.00013,20.7565]
[1776903179738,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903179876,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903179912,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903179960,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903179993,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903180068,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903180226,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903180371,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903180496,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903180537,42.03,77996.52,4.1,-0.27612,0.00013,20.80966]
[1776903180771,42.03,77982.5,4.1,-0.27792,0.00013,20.87215]
[1776903181091,42.03,77982.5,4.1,-0.27792,0.00013,20.87215]
[1776903181718,42.03,77982.5,4.1,-0.27792,0.00013,20.87215]
[1776903181871,42.03,77977.89,4.1,-0.27851,0.00013,20.89263]
[1776903182035,42.03,77977.89,4.1,-0.27851,0.00013,20.89263]
[1776903182189,42.03,77977.89,4.1,-0.27851,0.00013,20.89263]
[1776903184151,42.03,77983.24,4.1,-0.27784,0.00013,20.86946]
[1776903184219,42.03,77983.24,4.1,-0.27784,0.00013,20.86946]
[1776903187726,42.04,77982.3,4.1,-0.278,0.00013,20.87498]
[1776903189758,42.05,77975.06,4.1,-0.27895,0.00013,20.90775]
[1776903189910,42.05,77975.06,4.1,-0.27895,0.00013,20.90775]
[1776903189943,42.05,77975.06,4.1,-0.27895,0.00013,20.90775]
[1776903190249,42.05,77975.06,4.1,-0.27895,0.00013,20.90775]
[1776903190745,42.05,77975.06,4.1,-0.27895,0.00013,20.90775]
[1776903191733,42.05,77973.46,4.1,-0.27916,0.00013,20.91484]
[1776903192862,42.05,77974.82,4.1,-0.27898,0.00013,20.90889]
[1776903194480,42.05,77973.42,4.1,-0.27916,0.00013,20.91509]
[1776903195138,42.05,77973.0,4.1,-0.27922,0.00013,20.91697]
[1776903196490,42.05,77972.62,4.1,-0.27927,0.00013,20.91866]
[1776903196594,42.05,77972.62,4.1,-0.27927,0.00013,20.91866]
[1776903197009,42.05,77972.62,4.1,-0.27927,0.00013,20.91868]
[1776903197732,42.05,77972.62,4.1,-0.27927,0.00013,20.91868]
[1776903197760,42.05,77972.62,4.1,-0.27927,0.00013,20.91868]
[1776903197800,42.05,77972.62,4.1,-0.27927,0.00013,20.91868]
[1776903198194,42.05,77971.77,4.1,-0.27938,0.00013,20.92244]
[1776903198325,42.05,77971.77,4.1,-0.27938,0.00013,20.92244]
[1776903198507,42.05,77971.77,4.1,-0.27938,0.00013,20.92244]
[1776903198538,42.05,77971.77,4.1,-0.27938,0.00013,20.92244]
[1776903198685,42.05,77971.77,4.1,-0.27938,0.00013,20.92244]
[1776903199052,42.05,77969.12,4.1,-0.27972,0.00013,20.93413]
[1776903199265,42.05,77969.12,4.1,-0.27972,0.00013,20.93413]
[1776903199605,42.05,77977.74,4.1,-0.27861,0.00013,20.89611]
[1776903199832,42.05,77992.98,4.1,-0.27666,0.00013,20.82851]
[1776903201345,42.05,77992.98,4.1,-0.27666,0.00013,20.82851]
[1776903202960,42.02,77988.06,4.1,-0.27717,0.00013,20.84597]
[1776903202965,42.02,77988.06,4.1,-0.27717,0.00013,20.84597]
[1776903204905,41.98,77994.58,4.1,-0.27617,0.00013,20.81083]
[1776903205651,41.98,77994.58,4.1,-0.27617,0.00013,20.81083]
[1776903206727,41.98,77993.23,4.1,-0.27634,0.00013,20.8167]
[1776903207896,41.98,78001.46,4.1,-0.27527,0.00013,20.77954]
[1776903212504,41.98,78002.32,4.1,-0.27515,0.00013,20.77525]
[1776903213163,41.98,78001.61,4.1,-0.27521,0.00013,20.77403]
[1776903213938,41.98,77988.29,4.1,-0.27691,0.00013,20.83343]
[1776903215041,41.98,77988.29,4.1,-0.27691,0.00013,20.83343]
[1776903216597,41.97,77987.82,4.1,-0.27696,0.00013,20.83519]
[1776903217993,41.97,77977.47,4.1,-0.27828,0.00013,20.8808]
[1776903218316,41.97,77977.47,4.1,-0.27828,0.00013,20.8808]
[1776903218563,41.97,77977.47,4.1,-0.27828,0.00013,20.8808]
[1776903218660,41.97,77977.47,4.1,-0.27828,0.00013,20.8808]
[1776903218696,41.97,77977.47,4.1,-0.27828,0.00013,20.8808]
[1776903218782,41.97,77975.27,4.1,-0.27856,0.00013,20.89032]
[1776903219426,41.97,77975.27,4.1,-0.27856,0.00013,20.89032]
[1776903221874,41.97,77968.44,4.1,-0.27944,0.00013,20.92062]
[1776903222064,41.97,77968.44,4.1,-0.27944,0.00013,20.92062]
[1776903223974,41.97,77973.77,4.1,-0.27875,0.00013,20.89714]
[1776903223992,41.97,77973.77,4.1,-0.27875,0.00013,20.89714]
[1776903224542,41.97,77973.77,4.1,-0.27875,0.00013,20.89714]
[1776903225368,41.97,77970.78,4.1,-0.27914,0.00013,20.91041]
[1776903226501,41.97,77970.37,4.1,-0.27919,0.00013,20.91225]
[1776903226747,41.97,77962.06,4.1,-0.28026,0.00013,20.94892]
[1776903227733,41.97,77962.06,4.1,-0.28026,0.00013,20.94892]
[1776903228384,41.97,77963.41,4.1,-0.28009,0.00013,20.94297]
[1776903228465,41.97,77963.41,4.1,-0.28009,0.00013,20.94297]
[1776903228562,41.97,77963.41,4.1,-0.28009,0.00013,20.94297]
[1776903228811,41.97,77963.41,4.1,-0.28009,0.00013,20.94297]
[1776903229326,41.97,77961.13,4.1,-0.28038,0.00013,20.953]
[1776903229516,41.97,77961.13,4.1,-0.28038,0.00013,20.953]
[1776903229682,41.97,77961.13,4.1,-0.28038,0.00013,20.953]
[1776903229869,41.97,77956.12,4.1,-0.28103,0.00013,20.97501]
[1776903230743,41.97,77956.12,4.1,-0.28103,0.00013,20.97501]
[1776903230818,41.97,77956.12,4.1,-0.28103,0.00013,20.97501]
[1776903232076,41.97,77955.79,4.1,-0.28107,0.00013,20.97642]
[1776903232137,41.97,77955.79,4.1,-0.28107,0.00013,20.97642]
[1776903232823,41.97,77955.79,4.1,-0.28107,0.00013,20.97642]
[1776903232194,41.97,77963.91,4.1,-0.28002,0.00013,20.94067]
[1776903236108,41.97,77956.19,4.1,-0.28102,0.00013,20.97453]
[1776903241371,41.97,77957.04,4.1,-0.2809,0.00013,20.97071]
[1776903241482,41.97,77957.04,4.1,-0.2809,0.00013,20.97071]
[1776903241545,41.97,77957.04,4.1,-0.2809,0.00013,20.97071]
[1776903241785,41.97,77957.04,4.1,-0.2809,0.00013,20.97071]
[1776903242069,41.97,77956.2,4.1,-0.28101,0.00013,20.97438]
[1776903242218,41.97,77956.2,4.1,-0.28101,0.00013,20.97438]
[1776903242590,41.97,77956.2,4.1,-0.28101,0.00013,20.97438]
[1776903242684,41.97,77946.9,4.1,-0.28221,0.00013,21.01508]
[1776903244386,41.97,77948.41,4.1,-0.28202,0.00013,21.00841]
[1776903244878,41.97,77952.24,4.1,-0.28152,0.00013,20.99158]
[1776903245254,41.97,77952.24,4.1,-0.28152,0.00013,20.99158]
[1776903245279,41.97,77952.24,4.1,-0.28152,0.00013,20.99158]
[1776903245293,41.97,77952.24,4.1,-0.28152,0.00013,20.99158]
[1776903245364,41.97,77952.24,4.1,-0.28152,0.00013,20.99158]
[1776903245392,41.97,77952.24,4.1,-0.28152,0.00013,20.99158]
[1776903245442,41.97,77952.24,4.1,-0.28152,0.00013,20.99158]
[1776903245851,41.97,77954.54,4.1,-0.28122,0.00013,20.98146]
[1776903246353,41.97,77954.54,4.1,-0.28122,0.00013,20.98146]
[1776903246387,41.97,77954.54,4.1,-0.28122,0.00013,20.98146]
[1776903246867,41.97,77954.54,4.1,-0.28122,0.00013,20.98146]
[1776903246489,41.95,77964.11,4.1,-0.2799,0.00013,20.93616]
[1776903247185,41.95,77963.49,4.1,-0.27997,0.00013,20.93862]
[1776903252221,41.95,77962.54,4.1,-0.28009,0.00013,20.94282]
[1776903255717,41.95,77965.01,4.1,-0.27977,0.00013,20.93196]
[1776903255796,41.95,77972.54,4.1,-0.27881,0.00013,20.89869]
[1776903256187,41.95,77972.54,4.1,-0.27881,0.00013,20.89869]
[1776903256215,41.95,77972.54,4.1,-0.27881,0.00013,20.89869]
[1776903256802,41.95,77971.75,4.1,-0.27891,0.00013,20.90225]
[1776903258693,41.93,77981.71,4.1,-0.27755,0.00013,20.85539]
[1776903261333,41.93,77985.93,4.1,-0.277,0.00013,20.83622]
[1776903262292,41.93,77974.17,4.1,-0.2785,0.00013,20.88815]
[1776903267326,41.92,77972.41,4.1,-0.2787,0.00013,20.89482]
[1776903272366,41.91,77974.49,4.1,-0.27837,0.00013,20.88033]
[1776903276395,41.91,77966.68,4.1,-0.27936,0.00013,20.91409]
[1776903277859,41.91,77966.68,4.1,-0.27936,0.00013,20.91409]
[1776903277973,41.91,77961.93,4.1,-0.27996,0.00013,20.93484]
[1776903278774,41.91,77961.93,4.1,-0.27996,0.00013,20.93484]
[1776903279296,41.9,77958.72,4.1,-0.28037,0.00013,20.94873]
[1776903279704,41.9,77958.72,4.1,-0.28037,0.00013,20.94873]
[1776903280311,41.9,77953.95,4.1,-0.28098,0.00013,20.96946]
[1776903280318,41.9,77953.95,4.1,-0.28098,0.00013,20.96946]
[1776903280423,41.9,77948.42,4.1,-0.28169,0.00013,20.99345]
[1776903281610,41.9,77948.42,4.1,-0.28169,0.00013,20.99345]
[1776903281678,41.9,77940.94,4.1,-0.28266,0.00013,21.02617]
[1776903283638,41.9,77939.6,4.1,-0.28283,0.00013,21.03196]
[1776903285737,41.9,77937.02,4.1,-0.28316,0.00013,21.04307]
[1776903285794,41.9,77937.02,4.1,-0.28316,0.00013,21.04307]
[1776903286085,41.9,77938.46,4.1,-0.28297,0.00013,21.0367]
[1776903286955,41.9,77943.58,4.1,-0.2823,0.00013,21.01425]
[1776903287486,41.9,77943.58,4.1,-0.2823,0.00013,21.01425]
[1776903288013,41.9,77944.43,4.1,-0.28219,0.00013,21.01047]
[1776903289029,41.9,77944.32,4.1,-0.28221,0.00013,21.0109]
[1776903292612,41.9,77944.98,4.1,-0.28212,0.00013,21.00788]
[1776903293003,41.9,77946.07,4.1,-0.28197,0.00013,21.00306]
[1776903295887,41.9,77944.51,4.1,-0.28217,0.00013,21.00982]
[1776903297542,41.9,77937.28,4.1,-0.28311,0.00013,21.04129]
[1776903298165,41.9,77937.28,4.1,-0.28311,0.00013,21.04129]
[1776903298207,41.9,77937.28,4.1,-0.28311,0.00013,21.04129]
[1776903299556,41.89,77924.58,4.1,-0.28476,0.00013,21.09637]
[1776903301622,41.89,77919.92,4.1,-0.28536,0.00013,21.11643]
[1776903301641,41.89,77919.92,4.1,-0.28536,0.00013,21.11643]
[1776903301921,41.89,77919.92,4.1,-0.28536,0.00013,21.11643]
[1776903301925,41.89,77917.76,4.1,-0.28564,0.00013,21.12562]
[1776903302082,41.89,77917.76,4.1,-0.28564,0.00013,21.12562]
[1776903302613,41.89,77917.76,4.1,-0.28564,0.00013,21.12562]
[1776903302897,41.89,77917.76,4.1,-0.28564,0.00013,21.12562]
[1776903302898,41.89,77898.42,4.1,-0.28817,0.00013,21.20892]
[1776903303003,41.89,77898.42,4.1,-0.28817,0.00013,21.20892]
[1776903304665,41.89,77901.15,4.1,-0.28781,0.00013,21.19726]
[1776903305347,41.89,77902.46,4.1,-0.28764,0.00013,21.19169]
[1776903305970,41.89,77899.37,4.1,-0.28805,0.00013,21.20498]
[1776903306949,41.89,77896.52,4.1,-0.28842,0.00013,21.21721]
[1776903308112,41.89,77892.9,4.1,-0.2889,0.00013,21.2327]
[1776903308415,41.89,77892.9,4.1,-0.2889,0.00013,21.2327]
[1776903308834,41.89,77892.9,4.1,-0.2889,0.00013,21.2327]
[1776903308904,41.89,77892.9,4.1,-0.2889,0.00013,21.2327]
[1776903309163,41.89,77889.52,4.1,-0.28934,0.00013,21.24712]
[1776903309746,41.89,77889.52,4.1,-0.28934,0.00013,21.24712]
[1776903309747,41.89,77889.52,4.1,-0.28934,0.00013,21.24712]
[1776903309814,41.89,77879.4,4.1,-0.29067,0.00013,21.29011]
[1776903310268,41.89,77879.4,4.1,-0.29067,0.00013,21.29011]
[1776903310707,41.89,77879.4,4.1,-0.29067,0.00013,21.29011]
[1776903311001,41.9,77877.03,4.1,-0.29099,0.00013,21.30019]
[1776903312007,41.89,77875.18,4.1,-0.29123,0.00013,21.30796]
[1776903312530,41.89,77875.18,4.1,-0.29123,0.00013,21.30796]
[1776903312833,41.89,77875.18,4.1,-0.29123,0.00013,21.30796]
[1776903313836,41.89,77871.98,4.1,-0.29165,0.00013,21.32141]
[1776903313889,41.89,77871.98,4.1,-0.29165,0.00013,21.32141]
[1776903313911,41.89,77871.98,4.1,-0.29165,0.00013,21.32141]
[1776903313916,41.89,77871.98,4.1,-0.29165,0.00013,21.32141]
[1776903314353,41.89,77868.35,4.1,-0.29213,0.00013,21.33673]
[1776903314695,41.89,77868.35,4.1,-0.29213,0.00013,21.33673]
[1776903318945,41.89,77870.72,4.1,-0.29181,0.00013,21.32641]
[1776903320348,41.89,77869.78,4.1,-0.29193,0.00013,21.33021]
[1776903320955,41.89,77869.78,4.1,-0.29193,0.00013,21.33021]
[1776903320959,41.89,77854.89,4.1,-0.2939,0.00013,21.39275]
[1776903320978,41.89,77854.89,4.1,-0.2939,0.00013,21.39275]
[1776903321254,41.89,77854.89,4.1,-0.2939,0.00013,21.39275]
[1776903322435,41.89,77849.03,4.1,-0.29467,0.00013,21.41717]
[1776903324614,41.89,77852.64,4.1,-0.29419,0.00013,21.40196]
[1776903325261,41.89,77851.09,4.1,-0.29439,0.00013,21.40837]
[1776903326130,41.88,77846.92,4.1,-0.29492,0.00013,21.42506]
[1776903326923,41.88,77846.92,4.1,-0.29492,0.00013,21.42506]
[1776903326952,41.88,77843.8,4.1,-0.29531,0.00013,21.43721]
[1776903327196,41.88,77843.8,4.1,-0.29531,0.00013,21.43721]
[1776903327223,41.88,77843.8,4.1,-0.29531,0.00013,21.43721]
[1776903327284,41.88,77843.8,4.1,-0.29531,0.00013,21.43721]
[1776903327744,41.88,77843.8,4.1,-0.29531,0.00013,21.43721]
[1776903327908,41.88,77843.8,4.1,-0.29531,0.00013,21.43721]
[1776903329126,41.88,77847.26,4.1,-0.29486,0.00013,21.42294]
[1776903329144,41.88,77847.26,4.1,-0.29486,0.00013,21.42294]
[1776903331507,41.88,77843.53,4.1,-0.29538,0.00013,21.43927]
[1776903332124,41.89,77840.64,4.1,-0.29575,0.00013,21.4478]
[1776903332334,41.89,77840.64,4.1,-0.29575,0.00013,21.4478]
[1776903332396,41.89,77840.64,4.1,-0.29575,0.00013,21.4478]
[1776903332670,41.89,77840.64,4.1,-0.29575,0.00013,21.4478]
[1776903332728,41.89,77840.64,4.1,-0.29575,0.00013,21.4478]
[1776903332757,41.89,77840.64,4.1,-0.29575,0.00013,21.4478]
[1776903332801,41.89,77822.85,4.1,-0.29813,0.00013,21.52172]
[1776903333123,41.89,77822.85,4.1,-0.29813,0.00013,21.52172]
[1776903336858,41.89,77819.44,4.1,-0.29858,0.00013,21.53561]
[1776903337411,41.89,77817.03,4.1,-0.2989,0.00013,21.54544]
[1776903337477,41.89,77817.03,4.1,-0.2989,0.00013,21.54544]
[1776903337591,41.89,77817.03,4.1,-0.2989,0.00013,21.54544]
[1776903337834,41.89,77826.73,4.1,-0.29761,0.00013,21.50556]
[1776903338506,41.89,77826.73,4.1,-0.29761,0.00013,21.50556]
[1776903338943,41.89,77826.73,4.1,-0.29761,0.00013,21.50556]
[1776903339937,41.89,77833.08,4.1,-0.29676,0.00013,21.47928]
[1776903341024,41.89,77833.82,4.1,-0.29667,0.00013,21.47658]
[1776903341104,41.89,77833.82,4.1,-0.29667,0.00013,21.47658]
[1776903343469,41.9,77831.0,4.1,-0.29706,0.00013,21.48857]
[1776903345077,41.9,77819.4,4.1,-0.29861,0.00013,21.53634]
[1776903345358,41.9,77819.4,4.1,-0.29861,0.00013,21.53634]
[1776903347659,41.9,77815.27,4.1,-0.29916,0.00013,21.55316]
[1776903347740,41.9,77815.27,4.1,-0.29916,0.00013,21.55316]
[1776903351123,41.89,77810.93,4.1,-0.29973,0.00013,21.57063]
[1776903352121,41.89,77808.58,4.1,-0.30004,0.00013,21.58013]
[1776903352143,41.89,77808.58,4.1,-0.30004,0.00013,21.58013]
[1776903352465,41.89,77808.58,4.1,-0.30004,0.00013,21.58013]
[1776903353946,41.89,77801.18,4.1,-0.30102,0.00013,21.61005]
[1776903354605,41.89,77801.18,4.1,-0.30102,0.00013,21.61005]
[1776903357999,41.89,77803.52,4.1,-0.3007,0.00013,21.60018]
[1776903359215,41.89,77804.79,4.1,-0.30052,0.00013,21.59481]
[1776903360932,41.89,77802.69,4.1,-0.3008,0.00013,21.60325]
[1776903361950,41.89,77797.49,4.1,-0.3015,0.00013,21.62424]
[1776903362018,41.89,77797.49,4.1,-0.3015,0.00013,21.62424]
[1776903362157,41.88,77797.49,4.1,-0.30149,0.00013,21.62413]
[1776903362216,41.88,77797.49,4.1,-0.30149,0.00013,21.62413]
[1776903362336,41.88,77797.49,4.1,-0.30149,0.00013,21.62413]
[1776903362427,41.88,77797.49,4.1,-0.30149,0.00013,21.62413]
[1776903362469,41.88,77797.49,4.1,-0.30149,0.00013,21.62413]
[1776903363020,41.88,77786.75,4.1,-0.30293,0.00013,21.66736]
[1776903363152,41.88,77786.75,4.1,-0.30293,0.00013,21.66736]
[1776903363462,41.88,77786.75,4.1,-0.30293,0.00013,21.66736]
[1776903363957,41.88,77786.75,4.1,-0.30293,0.00013,21.66736]
[1776903364182,41.88,77786.75,4.1,-0.30292,0.00013,21.6672]
[1776903364236,41.88,77786.75,4.1,-0.30292,0.00013,21.6672]
[1776903364299,41.88,77786.75,4.1,-0.30292,0.00013,21.6672]
[1776903364698,41.88,77786.75,4.1,-0.30292,0.00013,21.6672]
[1776903364769,41.88,77784.93,4.1,-0.30316,0.00013,21.67436]
[1776903366650,41.88,77778.99,4.1,-0.30396,0.00013,21.69819]
[1776903366757,41.88,77778.99,4.1,-0.30396,0.00013,21.69819]
[1776903366916,41.88,77778.99,4.1,-0.30396,0.00013,21.69819]
[1776903367026,41.88,77778.99,4.1,-0.30396,0.00013,21.69819]
[1776903366989,41.88,77777.22,4.1,-0.30419,0.00013,21.70482]
[1776903368438,41.88,77780.6,4.1,-0.30373,0.00013,21.69128]
[1776903368797,41.88,77780.6,4.1,-0.30373,0.00013,21.69128]
[1776903368944,41.85,77778.31,4.1,-0.30392,0.00013,21.69664]
[1776903369069,41.85,77778.31,4.1,-0.30392,0.00013,21.69664]
[1776903369103,41.85,77778.31,4.1,-0.30392,0.00013,21.69664]
[1776903370070,41.85,77775.95,4.1,-0.30424,0.00013,21.70614]
[1776903370136,41.85,77775.95,4.1,-0.30424,0.00013,21.70614]
[1776903370163,41.85,77775.95,4.1,-0.30424,0.00013,21.70614]
[1776903370188,41.85,77775.95,4.1,-0.30424,0.00013,21.70614]
[1776903370239,41.85,77775.95,4.1,-0.30424,0.00013,21.70614]
[1776903370326,41.85,77775.95,4.1,-0.30424,0.00013,21.70614]
[1776903370663,41.85,77775.95,4.1,-0.30424,0.00013,21.70614]
[1776903370851,41.85,77775.95,4.1,-0.30424,0.00013,21.70614]
[1776903370952,41.85,77767.67,4.1,-0.30536,0.00014,21.73924]
[1776903371464,41.85,77767.67,4.1,-0.30536,0.00014,21.73924]
[1776903371720,41.85,77767.67,4.1,-0.30536,0.00014,21.73924]
[1776903371731,41.85,77767.67,4.1,-0.30536,0.00014,21.73924]
[1776903371743,41.85,77767.67,4.1,-0.30536,0.00014,21.73924]
[1776903372548,41.85,77764.59,4.1,-0.30577,0.00014,21.75149]
[1776903372644,41.85,77764.59,4.1,-0.30577,0.00014,21.75149]
[1776903372904,41.85,77764.59,4.1,-0.30577,0.00014,21.75149]
[1776903373010,41.85,77764.59,4.1,-0.30577,0.00014,21.75149]
[1776903373036,41.85,77764.59,4.1,-0.30577,0.00014,21.75149]
[1776903373042,41.85,77764.59,4.1,-0.30577,0.00014,21.75149]
[1776903373051,41.85,77770.29,4.1,-0.305,0.00013,21.72869]
[1776903373065,41.85,77770.29,4.1,-0.305,0.00013,21.72869]
[1776903373243,41.85,77770.29,4.1,-0.305,0.00013,21.72869]
[1776903373292,41.85,77770.29,4.1,-0.305,0.00013,21.72869]
[1776903374234,41.85,77769.33,4.1,-0.30513,0.00013,21.73264]
[1776903374572,41.85,77769.33,4.1,-0.30513,0.00013,21.73264]
[1776903374628,41.85,77769.33,4.1,-0.30513,0.00013,21.73264]
[1776903375880,41.85,77765.84,4.1,-0.30561,0.00014,21.74655]
[1776903376063,41.85,77765.84,4.1,-0.30561,0.00014,21.74655]
[1776903376257,41.85,77769.25,4.1,-0.30514,0.00013,21.73293]
[1776903376349,41.85,77769.25,4.1,-0.30514,0.00013,21.73293]
[1776903376475,41.85,77769.25,4.1,-0.30514,0.00013,21.73293]
[1776903376738,41.85,77769.25,4.1,-0.30514,0.00013,21.73293]
[1776903376790,41.85,77769.25,4.1,-0.30514,0.00013,21.73293]
[1776903377095,41.85,77769.23,4.1,-0.30515,0.00013,21.73301]
[1776903377199,41.85,77769.23,4.1,-0.30515,0.00013,21.73301]
[1776903377228,41.85,77769.23,4.1,-0.30515,0.00013,21.73301]
[1776903377266,41.85,77769.23,4.1,-0.30515,0.00013,21.73301]
[1776903378676,41.85,77756.33,4.1,-0.30689,0.00014,21.78429]
[1776903379725,41.85,77756.33,4.1,-0.30689,0.00014,21.78429]
[1776903379940,41.85,77756.33,4.1,-0.30689,0.00014,21.78429]
[1776903379940,41.85,77756.33,4.1,-0.30689,0.00014,21.78429]
[1776903380243,41.85,77754.42,4.1,-0.30715,0.00014,21.79184]
[1776903380459,41.85,77754.42,4.1,-0.30715,0.00014,21.79184]
[1776903380483,41.85,77754.42,4.1,-0.30715,0.00014,21.79184]
[1776903380493,41.85,77754.42,4.1,-0.30715,0.00014,21.79184]
[1776903380783,41.85,77754.42,4.1,-0.30715,0.00014,21.79184]
[1776903381013,41.85,77745.4,4.1,-0.30837,0.00014,21.82738]
[1776903381147,41.85,77745.4,4.1,-0.30837,0.00014,21.82738]
[1776903381889,41.85,77745.4,4.1,-0.30837,0.00014,21.82738]
[1776903381936,41.85,77737.51,4.1,-0.30945,0.00014,21.85843]
[1776903382816,41.85,77737.51,4.1,-0.30945,0.00014,21.85843]
[1776903382875,41.85,77737.51,4.1,-0.30945,0.00014,21.85843]
[1776903383102,41.85,77735.86,4.1,-0.30968,0.00014,21.86498]
[1776903383156,41.85,77735.86,4.1,-0.30968,0.00014,21.86498]
[1776903383551,41.85,77735.86,4.1,-0.30968,0.00014,21.86498]
[1776903383631,41.85,77735.86,4.1,-0.30968,0.00014,21.86498]
[1776903383967,41.85,77735.86,4.1,-0.30968,0.00014,21.86498]
[1776903384029,41.85,77735.86,4.1,-0.30968,0.00014,21.86498]
[1776903384317,41.85,77730.4,4.1,-0.31042,0.00014,21.88636]
[1776903384330,41.85,77730.4,4.1,-0.31042,0.00014,21.88636]
[1776903385000,41.85,77730.4,4.1,-0.31042,0.00014,21.88636]
[1776903385003,41.85,77719.46,4.1,-0.31191,0.00014,21.92885]
[1776903385689,41.85,77719.46,4.1,-0.31191,0.00014,21.92885]
[1776903385724,41.86,77728.75,4.1,-0.31066,0.00014,21.89328]
[1776903387491,41.86,77728.11,4.1,-0.31077,0.00014,21.8965]
[1776903387788,41.86,77728.11,4.1,-0.31077,0.00014,21.8965]
[1776903387977,41.86,77728.11,4.1,-0.31077,0.00014,21.8965]
[1776903388166,41.87,77727.99,4.1,-0.31081,0.00014,21.89766]
[1776903388191,41.87,77727.99,4.1,-0.31081,0.00014,21.89766]
[1776903388196,41.87,77727.99,4.1,-0.31081,0.00014,21.89766]
[1776903388342,41.87,77727.99,4.1,-0.31081,0.00014,21.89766]
[1776903388674,41.87,77727.99,4.1,-0.31081,0.00014,21.89766]
[1776903388955,41.87,77727.99,4.1,-0.31081,0.00014,21.89766]
[1776903388981,41.87,77727.99,4.1,-0.31081,0.00014,21.89766]
[1776903388981,41.87,77719.86,4.1,-0.31192,0.00014,21.92921]
[1776903389249,41.87,77719.86,4.1,-0.31192,0.00014,21.92921]
[1776903389335,41.87,77719.86,4.1,-0.31192,0.00014,21.92921]
[1776903389813,41.87,77719.86,4.1,-0.31192,0.00014,21.92921]
[1776903389921,41.87,77711.39,4.1,-0.31308,0.00014,21.96186]
[1776903390147,41.87,77711.39,4.1,-0.31308,0.00014,21.96186]
[1776903390612,41.87,77711.39,4.1,-0.31308,0.00014,21.96186]
[1776903390835,41.87,77702.19,4.1,-0.31434,0.00014,21.99709]
[1776903391777,41.87,77702.19,4.1,-0.31434,0.00014,21.99709]
[1776903392050,41.87,77702.19,4.1,-0.31434,0.00014,21.99709]
[1776903392119,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903392172,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903392262,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903392323,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903392552,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903392573,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903392727,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903392855,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903392952,41.87,77702.38,4.1,-0.31428,0.00014,21.99233]
[1776903393112,41.87,77692.94,4.1,-0.31558,0.00014,22.02823]
[1776903393653,41.87,77671.54,4.1,-0.31852,0.00014,22.10895]
[1776903394262,41.87,77671.54,4.1,-0.31852,0.00014,22.10895]
[1776903394397,41.87,77671.54,4.1,-0.31852,0.00014,22.10895]
[1776903394588,41.87,77671.54,4.1,-0.31852,0.00014,22.10895]
[1776903394935,41.87,77671.54,4.1,-0.31852,0.00014,22.10895]
[1776903395478,41.87,77661.98,4.1,-0.31984,0.00014,22.14468]
[1776903397352,41.87,77660.55,4.1,-0.32005,0.00014,22.15031]
[1776903398325,41.88,77656.99,4.1,-0.32055,0.00014,22.16375]
[1776903398346,41.88,77656.99,4.1,-0.32055,0.00014,22.16375]
[1776903398990,41.88,77656.99,4.1,-0.32055,0.00014,22.16375]
[1776903399424,41.88,77654.96,4.1,-0.32083,0.00014,22.17138]
[1776903399441,41.88,77654.96,4.1,-0.32083,0.00014,22.17138]
[1776903401026,41.88,77658.03,4.1,-0.32041,0.00014,22.1601]
[1776903401043,41.88,77658.03,4.1,-0.32041,0.00014,22.1601]
[1776903401774,41.88,77657.39,4.1,-0.32051,0.00014,22.16263]
[1776903401844,41.88,77650.39,4.1,-0.32148,0.00014,22.1886]
[1776903402878,41.88,77650.39,4.1,-0.32148,0.00014,22.1886]
[1776903402998,41.88,77650.39,4.1,-0.32148,0.00014,22.1886]
[1776903403017,41.9,77637.9,4.1,-0.32326,0.00014,22.23604]
[1776903403249,41.9,77637.9,4.1,-0.32326,0.00014,22.23604]
[1776903404371,41.91,77641.28,4.1,-0.32284,0.00014,22.22498]
[1776903404590,41.91,77641.28,4.1,-0.32284,0.00014,22.22498]
[1776903405402,41.92,77639.49,4.1,-0.32314,0.00014,22.23288]
[1776903405697,41.92,77639.49,4.1,-0.32314,0.00014,22.23288]
[1776903405761,41.92,77639.49,4.1,-0.32314,0.00014,22.23288]
[1776903405829,41.92,77639.49,4.1,-0.32314,0.00014,22.23288]
[1776903406203,41.94,77639.69,4.1,-0.32316,0.00014,22.23344]
[1776903406355,41.94,77639.69,4.1,-0.32316,0.00014,22.23344]
[1776903406426,41.94,77639.69,4.1,-0.32316,0.00014,22.23344]
[1776903406623,41.94,77639.69,4.1,-0.32316,0.00014,22.23344]
[1776903406842,41.94,77639.69,4.1,-0.32316,0.00014,22.23344]
[1776903407468,41.95,77635.16,4.1,-0.32383,0.00014,22.25118]
[1776903407886,41.95,77635.16,4.1,-0.32383,0.00014,22.25118]
[1776903408409,41.96,77634.04,4.1,-0.32402,0.00014,22.25635]
[1776903408649,41.96,77634.04,4.1,-0.32402,0.00014,22.25635]
[1776903408712,41.97,77624.65,4.1,-0.32536,0.00014,22.2913]
[1776903409216,41.97,77624.65,4.1,-0.32536,0.00014,22.2913]
[1776903409524,41.97,77624.65,4.1,-0.32536,0.00014,22.2913]
[1776903409616,41.97,77624.73,4.1,-0.32535,0.00014,22.29108]
[1776903410273,41.97,77624.73,4.1,-0.32535,0.00014,22.29108]
[1776903410410,41.97,77624.73,4.1,-0.32535,0.00014,22.29108]
[1776903410452,41.97,77640.31,4.1,-0.32321,0.00014,22.23521]
[1776903412242,41.97,77646.36,4.1,-0.32238,0.00014,22.21315]
[1776903412517,41.97,77646.36,4.1,-0.32238,0.00014,22.21315]
[1776903412734,41.97,77646.36,4.1,-0.32238,0.00014,22.21315]
[1776903412754,41.98,77638.96,4.1,-0.32344,0.00014,22.24123]
[1776903413212,41.98,77638.96,4.1,-0.32344,0.00014,22.24123]
[1776903413458,41.98,77638.96,4.1,-0.32344,0.00014,22.24123]
[1776903414099,41.98,77638.96,4.1,-0.32344,0.00014,22.24123]
[1776903413476,41.99,77624.48,4.1,-0.32544,0.00014,22.29368]
[1776903414173,41.99,77624.48,4.1,-0.32544,0.00014,22.29368]
[1776903414882,41.99,77624.48,4.1,-0.32544,0.00014,22.29368]
[1776903417504,42.02,77636.79,4.1,-0.32387,0.00014,22.25279]
[1776903418134,42.02,77636.79,4.1,-0.32387,0.00014,22.25279]
[1776903418149,42.02,77636.79,4.1,-0.32387,0.00014,22.25279]
[1776903418191,42.02,77636.79,4.1,-0.32387,0.00014,22.25279]
[1776903418272,42.02,77636.79,4.1,-0.32387,0.00014,22.25279]
[1776903418330,42.02,77636.79,4.1,-0.32387,0.00014,22.25279]
[1776903418511,42.02,77643.49,4.1,-0.32294,0.00014,22.22846]
[1776903419371,42.02,77643.49,4.1,-0.32294,0.00014,22.22846]
[1776903421144,42.02,77651.17,4.1,-0.32189,0.00014,22.20059]
[1776903421535,42.02,77638.88,4.1,-0.32359,0.00014,22.24541]
[1776903423597,42.02,77638.41,4.1,-0.32365,0.00014,22.24712]
[1776903424443,42.02,77637.29,4.1,-0.32381,0.00014,22.25124]
[1776903424578,42.02,77637.29,4.1,-0.32381,0.00014,22.25124]
[1776903424617,42.02,77637.29,4.1,-0.32381,0.00014,22.25124]
[1776903424700,42.02,77637.29,4.1,-0.32381,0.00014,22.25124]
[1776903424730,42.02,77637.29,4.1,-0.32381,0.00014,22.25124]
[1776903424737,42.02,77637.29,4.1,-0.32381,0.00014,22.25124]
[1776903425062,42.02,77646.88,4.1,-0.32249,0.00014,22.21643]
[1776903425142,42.02,77646.88,4.1,-0.32249,0.00014,22.21643]
[1776903425617,42.02,77646.88,4.1,-0.32249,0.00014,22.21643]
[1776903426056,42.02,77646.88,4.1,-0.32249,0.00014,22.21643]
[1776903425692,42.02,77664.04,4.1,-0.32012,0.00014,22.15335]
[1776903426280,42.02,77664.04,4.1,-0.32012,0.00014,22.15335]
[1776903426499,42.02,77664.04,4.1,-0.32012,0.00014,22.15335]
[1776903426605,42.02,77664.04,4.1,-0.32012,0.00014,22.15335]
[1776903426620,42.02,77664.04,4.1,-0.32012,0.00014,22.15335]
[1776903426907,42.02,77664.04,4.1,-0.32012,0.00014,22.15335]
[1776903426916,42.02,77681.16,4.1,-0.31776,0.00014,22.08928]
[1776903427728,42.02,77681.16,4.1,-0.31776,0.00014,22.08928]
[1776903427949,42.02,77681.16,4.1,-0.31776,0.00014,22.08928]
[1776903428020,42.02,77681.16,4.1,-0.31776,0.00014,22.08928]
[1776903428029,42.02,77681.16,4.1,-0.31776,0.00014,22.08928]
[1776903428076,42.02,77681.16,4.1,-0.31776,0.00014,22.08928]
[1776903428137,42.02,77681.16,4.1,-0.31776,0.00014,22.08928]
[1776903428186,42.02,77681.16,4.1,-0.31776,0.00014,22.08928]
[1776903428062,42.02,77697.86,4.1,-0.31547,0.00014,22.02639]
[1776903428314,42.02,77697.86,4.1,-0.31547,0.00014,22.02639]
[1776903428447,42.02,77697.86,4.1,-0.31547,0.00014,22.02639]
[1776903428460,42.02,77697.86,4.1,-0.31547,0.00014,22.02639]
[1776903429099,42.02,77697.86,4.1,-0.31547,0.00014,22.02639]
[1776903429118,42.02,77717.0,4.1,-0.31286,0.00014,21.95351]
[1776903429419,42.02,77717.0,4.1,-0.31286,0.00014,21.95351]
[1776903429461,42.02,77717.0,4.1,-0.31286,0.00014,21.95351]
[1776903429519,42.02,77717.0,4.1,-0.31286,0.00014,21.95351]
[1776903429573,42.02,77717.0,4.1,-0.31286,0.00014,21.95351]
[1776903429832,42.02,77717.0,4.1,-0.31286,0.00014,21.95351]
[1776903429923,42.02,77717.0,4.1,-0.31286,0.00014,21.95351]
[1776903430046,42.02,77717.0,4.1,-0.31286,0.00014,21.95351]
[1776903430096,42.02,77747.21,4.1,-0.30876,0.00014,21.83649]
[1776903430375,42.02,77747.21,4.1,-0.30876,0.00014,21.83649]
[1776903430376,42.02,77747.21,4.1,-0.30876,0.00014,21.83649]
[1776903430893,42.02,77747.21,4.1,-0.30876,0.00014,21.83649]
[1776903431026,42.02,77747.21,4.1,-0.30876,0.00014,21.83649]
[1776903431042,42.01,77772.16,4.1,-0.30539,0.00013,21.73821]
[1776903431188,42.01,77772.16,4.1,-0.30539,0.00013,21.73821]
[1776903431194,42.01,77772.16,4.1,-0.30539,0.00013,21.73821]
[1776903431366,42.01,77772.16,4.1,-0.30539,0.00013,21.73821]
[1776903431837,42.01,77772.16,4.1,-0.30539,0.00013,21.73821]
[1776903431904,42.01,77772.16,4.1,-0.30539,0.00013,21.73821]
[1776903432009,42.01,77772.16,4.1,-0.30539,0.00013,21.73821]
[1776903432064,42.01,77790.07,4.1,-0.30298,0.00013,21.66679]
[1776903432304,42.01,77790.07,4.1,-0.30298,0.00013,21.66679]
[1776903432450,42.01,77790.07,4.1,-0.30298,0.00013,21.66679]
[1776903432935,42.01,77790.07,4.1,-0.30298,0.00013,21.66679]
[1776903432964,42.01,77790.07,4.1,-0.30298,0.00013,21.66679]
[1776903433070,42.01,77790.07,4.1,-0.30298,0.00013,21.66679]
[1776903433202,42.01,77790.07,4.1,-0.30298,0.00013,21.66679]
[1776903433153,42.01,77807.45,4.1,-0.30065,0.00013,21.59658]
[1776903433240,42.01,77807.45,4.1,-0.30065,0.00013,21.59658]
[1776903433241,42.01,77807.45,4.1,-0.30065,0.00013,21.59658]
[1776903433426,42.01,77807.45,4.1,-0.30065,0.00013,21.59658]
[1776903433627,42.01,77791.81,4.1,-0.30275,0.00013,21.65965]
[1776903435225,42.02,77786.64,4.1,-0.30345,0.00013,21.68058]
[1776903436246,42.02,77780.4,4.1,-0.30428,0.00013,21.70556]
[1776903436371,42.02,77780.4,4.1,-0.30428,0.00013,21.70556]
[1776903436528,42.02,77780.4,4.1,-0.30428,0.00013,21.70556]
[1776903436725,42.02,77765.55,4.1,-0.30628,0.00013,21.76451]
[1776903437588,42.02,77765.55,4.1,-0.30628,0.00013,21.76451]
[1776903438017,42.02,77765.55,4.1,-0.30628,0.00013,21.76451]
[1776903438037,42.02,77765.55,4.1,-0.30628,0.00013,21.76451]
[1776903438060,42.02,77765.55,4.1,-0.30628,0.00013,21.76451]
[1776903438089,42.02,77765.55,4.1,-0.30628,0.00013,21.76451]
[1776903438420,42.02,77760.42,4.1,-0.30697,0.00013,21.78472]
[1776903438496,42.02,77760.42,4.1,-0.30697,0.00013,21.78472]
[1776903438501,42.02,77760.42,4.1,-0.30697,0.00013,21.78472]
[1776903438632,42.02,77760.42,4.1,-0.30697,0.00013,21.78472]
[1776903439142,42.02,77813.43,4.1,-0.29987,0.00013,21.57261]
[1776903439358,42.02,77813.43,4.1,-0.29987,0.00013,21.57261]
[1776903439570,42.02,77813.43,4.1,-0.29987,0.00013,21.57261]
[1776903439631,42.02,77813.43,4.1,-0.29987,0.00013,21.57261]
[1776903440240,42.02,77846.2,4.1,-0.29551,0.00013,21.43807]
[1776903440628,42.02,77846.2,4.1,-0.29551,0.00013,21.43807]
[1776903440804,42.02,77846.2,4.1,-0.29551,0.00013,21.43807]
[1776903441113,42.02,77846.2,4.1,-0.29551,0.00013,21.43807]
[1776903441171,42.01,77863.41,4.1,-0.29324,0.00013,21.36644]
[1776903441706,42.01,77851.89,4.1,-0.29476,0.00013,21.41445]
[1776903442300,42.01,77851.89,4.1,-0.29476,0.00013,21.41445]
[1776903443392,42.02,77850.42,4.1,-0.29496,0.00013,21.42075]
[1776903443987,42.02,77850.42,4.1,-0.29496,0.00013,21.42075]
[1776903444064,42.02,77846.87,4.1,-0.29542,0.00013,21.43529]
[1776903444610,42.02,77846.87,4.1,-0.29542,0.00013,21.43529]
[1776903444893,42.02,77846.87,4.1,-0.29542,0.00013,21.43529]
[1776903444920,42.01,77839.13,4.1,-0.29644,0.00013,21.46709]
[1776903445328,42.01,77839.13,4.1,-0.29644,0.00013,21.46709]
[1776903445967,42.03,77817.54,4.1,-0.29939,0.00013,21.55823]
[1776903446849,42.03,77817.54,4.1,-0.29939,0.00013,21.55823]
[1776903447746,42.04,77803.26,4.1,-0.3013,0.00013,21.61646]
[1776903449269,42.04,77807.66,4.1,-0.30072,0.00013,21.59879]
[1776903449276,42.04,77807.66,4.1,-0.30072,0.00013,21.59879]
[1776903449368,42.04,77807.66,4.1,-0.30072,0.00013,21.59879]
[1776903449481,42.04,77807.66,4.1,-0.30072,0.00013,21.59879]
[1776903449763,42.04,77795.45,4.1,-0.30235,0.00013,21.64803]
[1776903450855,42.04,77795.45,4.1,-0.30235,0.00013,21.64803]
[1776903451778,42.04,77806.97,4.1,-0.3008,0.00013,21.59785]
[1776903452326,42.04,77806.97,4.1,-0.3008,0.00013,21.59785]
[1776903452535,42.04,77806.97,4.1,-0.3008,0.00013,21.59785]
[1776903452786,42.04,77836.7,4.1,-0.29684,0.00013,21.47643]
[1776903454037,42.04,77836.7,4.1,-0.29684,0.00013,21.47643]
[1776903454041,42.04,77836.7,4.1,-0.29684,0.00013,21.47643]
[1776903454071,42.04,77836.7,4.1,-0.29684,0.00013,21.47643]
[1776903454076,42.04,77839.99,4.1,-0.2964,0.00013,21.46289]
[1776903454215,42.04,77839.99,4.1,-0.2964,0.00013,21.46289]
[1776903454452,42.04,77839.99,4.1,-0.2964,0.00013,21.46289]
[1776903454576,42.04,77839.99,4.1,-0.2964,0.00013,21.46289]
[1776903455080,42.04,77839.99,4.1,-0.2964,0.00013,21.46289]
[1776903455176,42.04,77862.2,4.1,-0.29347,0.00013,21.37078]
[1776903455292,42.04,77862.2,4.1,-0.29347,0.00013,21.37078]
[1776903455460,42.04,77862.2,4.1,-0.29347,0.00013,21.37078]
[1776903455527,42.04,77862.2,4.1,-0.29347,0.00013,21.37078]
[1776903456023,42.04,77862.2,4.1,-0.29347,0.00013,21.37078]
[1776903456190,42.04,77862.2,4.1,-0.29347,0.00013,21.37078]
[1776903456198,42.04,77873.73,4.1,-0.29195,0.00013,21.32263]
[1776903456240,42.04,77873.73,4.1,-0.29195,0.00013,21.32263]
[1776903456531,42.04,77873.73,4.1,-0.29195,0.00013,21.32263]
[1776903456666,42.04,77873.73,4.1,-0.29195,0.00013,21.32263]
[1776903456733,42.04,77873.73,4.1,-0.29195,0.00013,21.32263]
[1776903456853,42.04,77873.73,4.1,-0.29195,0.00013,21.32263]
[1776903456978,42.04,77885.48,4.1,-0.29041,0.00013,21.2733]
[1776903457238,42.04,77885.48,4.1,-0.29041,0.00013,21.2733]
[1776903457499,42.04,77885.48,4.1,-0.29041,0.00013,21.2733]
[1776903457809,42.04,77885.48,4.1,-0.29041,0.00013,21.2733]
[1776903457888,42.04,77885.48,4.1,-0.29041,0.00013,21.2733]
[1776903457896,42.04,77885.48,4.1,-0.29041,0.00013,21.2733]
[1776903457962,42.04,77885.48,4.1,-0.29041,0.00013,21.2733]
[1776903458307,42.04,77888.41,4.1,-0.29004,0.00013,21.26113]
[1776903459088,42.04,77888.41,4.1,-0.29004,0.00013,21.26113]
[1776903460048,42.04,77891.56,4.1,-0.28963,0.00013,21.24803]
[1776903460113,42.04,77891.56,4.1,-0.28963,0.00013,21.24803]
[1776903460847,42.05,77882.47,4.1,-0.29084,0.00013,21.28697]
[1776903463322,42.05,77886.7,4.1,-0.2903,0.00013,21.26954]
[1776903463920,42.05,77886.7,4.1,-0.2903,0.00013,21.26954]
[1776903465823,42.05,77894.2,4.1,-0.28933,0.00013,21.23826]
[1776903467188,42.06,77890.63,4.1,-0.2898,0.00013,21.25364]
[1776903467279,42.06,77890.91,4.1,-0.28977,0.00013,21.2527]
[1776903467607,42.06,77890.91,4.1,-0.28977,0.00013,21.2527]
[1776903467725,42.06,77890.91,4.1,-0.28977,0.00013,21.2527]
[1776903467907,42.06,77890.91,4.1,-0.28977,0.00013,21.2527]
[1776903467916,42.06,77890.91,4.1,-0.28977,0.00013,21.2527]
[1776903468126,42.06,77890.91,4.1,-0.28977,0.00013,21.2527]
[1776903468192,42.06,77909.13,4.1,-0.2874,0.00013,21.17541]
[1776903468416,42.06,77909.13,4.1,-0.2874,0.00013,21.17541]
[1776903468433,42.06,77909.13,4.1,-0.2874,0.00013,21.17541]
[1776903468585,42.06,77909.13,4.1,-0.2874,0.00013,21.17541]
[1776903468773,42.06,77909.13,4.1,-0.2874,0.00013,21.17541]
[1776903468906,42.06,77926.8,4.1,-0.2851,0.00013,21.0996]
[1776903470724,42.06,77931.94,4.1,-0.28443,0.00013,21.07753]
[1776903470736,42.06,77931.94,4.1,-0.28443,0.00013,21.07753]
[1776903470816,42.06,77931.94,4.1,-0.28443,0.00013,21.07753]
[1776903470965,42.06,77931.94,4.1,-0.28443,0.00013,21.07753]
[1776903471046,42.06,77921.92,4.1,-0.28574,0.00013,21.1209]
[1776903471407,42.06,77921.92,4.1,-0.28574,0.00013,21.1209]
[1776903471878,42.06,77921.92,4.1,-0.28574,0.00013,21.1209]
[1776903471998,42.06,77921.92,4.1,-0.28574,0.00013,21.1209]
[1776903472252,42.06,77915.77,4.1,-0.28655,0.00013,21.14763]
[1776903472637,42.06,77915.77,4.1,-0.28655,0.00013,21.14763]
[1776903472908,42.06,77915.77,4.1,-0.28655,0.00013,21.14763]
[1776903473076,42.06,77915.77,4.1,-0.28655,0.00013,21.14763]
[1776903473164,42.06,77925.7,4.1,-0.28526,0.00013,21.10502]
[1776903473688,42.06,77925.7,4.1,-0.28526,0.00013,21.10502]
[1776903474079,42.06,77925.7,4.1,-0.28526,0.00013,21.10502]
[1776903475277,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903475324,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903475436,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903475602,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903475676,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903475718,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903475901,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903475957,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903476029,42.07,77925.47,4.1,-0.2853,0.00013,21.10626]
[1776903476123,42.07,77909.07,4.1,-0.28744,0.00013,21.17686]
[1776903476963,42.07,77901.2,4.1,-0.28847,0.00013,21.21047]
[1776903477789,42.07,77901.2,4.1,-0.28847,0.00013,21.21047]
[1776903477832,42.07,77901.2,4.1,-0.28847,0.00013,21.21047]
[1776903477970,42.07,77900.44,4.1,-0.28857,0.00013,21.21372]
[1776903482287,42.07,77895.75,4.1,-0.28921,0.00013,21.23469]
[1776903482300,42.07,77895.75,4.1,-0.28921,0.00013,21.23469]
[1776903482408,42.07,77895.75,4.1,-0.28921,0.00013,21.23469]
[1776903483004,42.07,77906.59,4.1,-0.2878,0.00013,21.1886]
[1776903483756,42.07,77906.59,4.1,-0.2878,0.00013,21.1886]
[1776903484164,42.08,77916.04,4.1,-0.28657,0.00013,21.14826]
[1776903484244,42.08,77916.04,4.1,-0.28657,0.00013,21.14826]
[1776903484913,42.08,77916.04,4.1,-0.28657,0.00013,21.14826]
[1776903485507,42.08,77921.24,4.1,-0.28589,0.00013,21.12605]
[1776903485546,42.08,77921.24,4.1,-0.28589,0.00013,21.12605]
[1776903485861,42.08,77921.24,4.1,-0.28589,0.00013,21.12605]
[1776903485882,42.08,77921.24,4.1,-0.28589,0.00013,21.12605]
[1776903486116,42.08,77921.24,4.1,-0.28589,0.00013,21.12605]
[1776903486143,42.08,77921.24,4.1,-0.28589,0.00013,21.12605]
[1776903486144,42.08,77921.24,4.1,-0.28589,0.00013,21.12605]
[1776903486204,42.08,77937.99,4.1,-0.28372,0.00013,21.05385]
[1776903486429,42.08,77937.99,4.1,-0.28372,0.00013,21.05385]
[1776903487033,42.08,77952.01,4.1,-0.28191,0.00013,20.99305]
[1776903487328,42.08,77952.01,4.1,-0.28191,0.00013,20.99305]
[1776903487471,42.08,77952.01,4.1,-0.28191,0.00013,20.99305]
[1776903487724,42.08,77952.01,4.1,-0.28191,0.00013,20.99305]
[1776903487930,42.08,77952.01,4.1,-0.28191,0.00013,20.99305]
[1776903488327,42.08,77950.35,4.1,-0.28212,0.00013,21.00023]
[1776903490224,42.08,77945.42,4.1,-0.28277,0.00013,21.02192]
[1776903491864,42.08,77947.2,4.1,-0.28255,0.00013,21.01458]
[1776903492377,42.08,77949.29,4.1,-0.28228,0.00013,21.00568]
[1776903492559,42.08,77949.29,4.1,-0.28228,0.00013,21.00568]
[1776903492578,42.08,77949.29,4.1,-0.28228,0.00013,21.00568]
[1776903492626,42.08,77949.29,4.1,-0.28228,0.00013,21.00568]
[1776903492636,42.08,77949.29,4.1,-0.28228,0.00013,21.00568]
[1776903492690,42.08,77949.29,4.1,-0.28228,0.00013,21.00568]
[1776903492910,42.08,77949.29,4.1,-0.28228,0.00013,21.00568]
[1776903493079,42.08,77916.74,4.1,-0.2865,0.00013,21.14629]
[1776903493361,42.08,77916.74,4.1,-0.2865,0.00013,21.14629]
[1776903493504,42.08,77916.74,4.1,-0.2865,0.00013,21.14629]
[1776903493625,42.08,77916.74,4.1,-0.2865,0.00013,21.14629]
[1776903493640,42.08,77916.74,4.1,-0.2865,0.00013,21.14629]
[1776903494219,42.08,77897.0,4.1,-0.28908,0.00013,21.23056]
[1776903495747,42.08,77895.62,4.1,-0.28926,0.00013,21.2364]
[1776903495828,42.08,77895.62,4.1,-0.28926,0.00013,21.2364]
[1776903495936,42.08,77895.62,4.1,-0.28926,0.00013,21.2364]
[1776903496064,42.08,77895.62,4.1,-0.28926,0.00013,21.2364]
[1776903496188,42.08,77886.14,4.1,-0.2905,0.00013,21.27648]
[1776903497260,42.08,77879.25,4.1,-0.2914,0.00013,21.30544]
[1776903497830,42.08,77879.25,4.1,-0.2914,0.00013,21.30544]
[1776903497832,42.08,77879.25,4.1,-0.2914,0.00013,21.30544]
[1776903498082,42.08,77879.25,4.1,-0.2914,0.00013,21.30544]
[1776903498162,42.08,77879.25,4.1,-0.2914,0.00013,21.30544]
[1776903498187,42.08,77862.24,4.1,-0.29364,0.00013,21.37654]
[1776903498439,42.08,77862.24,4.1,-0.29364,0.00013,21.37654]
[1776903498873,42.08,77862.24,4.1,-0.29364,0.00013,21.37654]
[1776903499187,42.08,77862.24,4.1,-0.29364,0.00013,21.37654]
[1776903499240,42.08,77862.24,4.1,-0.29364,0.00013,21.37654]
[1776903499126,42.08,77861.08,4.1,-0.29379,0.00013,21.38147]
[1776903499321,42.08,77861.08,4.1,-0.29379,0.00013,21.38147]
[1776903499390,42.08,77861.08,4.1,-0.29379,0.00013,21.38147]
[1776903499438,42.08,77861.08,4.1,-0.29379,0.00013,21.38147]
[1776903499466,42.08,77861.08,4.1,-0.29379,0.00013,21.38147]
[1776903499612,42.08,77861.08,4.1,-0.29379,0.00013,21.38147]
[1776903499823,42.08,77861.08,4.1,-0.29379,0.00013,21.38147]
[1776903500131,42.08,77901.17,4.1,-0.28853,0.00013,21.21257]
[1776903500410,42.08,77901.17,4.1,-0.28853,0.00013,21.21257]
[1776903501221,42.08,77901.17,4.1,-0.28853,0.00013,21.21257]
[1776903501139,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501322,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501356,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501364,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501368,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501392,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501542,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501651,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501714,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903501849,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903502247,42.08,77914.96,4.1,-0.28673,0.00013,21.15371]
[1776903502146,42.08,77935.17,4.1,-0.2841,0.00013,21.06647]
[1776903502361,42.08,77935.17,4.1,-0.2841,0.00013,21.06647]
[1776903502555,42.08,77935.17,4.1,-0.2841,0.00013,21.06647]
[1776903503252,42.08,77949.78,4.1,-0.28221,0.00013,21.00317]
[1776903503968,42.08,77949.78,4.1,-0.28221,0.00013,21.00317]
[1776903504160,42.08,77955.01,4.1,-0.28154,0.00013,20.98056]
[1776903504645,42.08,77955.01,4.1,-0.28154,0.00013,20.98056]
[1776903505021,42.08,77955.01,4.1,-0.28154,0.00013,20.98056]
[1776903505254,42.08,77955.01,4.1,-0.28154,0.00013,20.98056]
[1776903505365,42.08,77959.33,4.1,-0.28098,0.00013,20.96161]
[1776903505613,42.08,77959.33,4.1,-0.28098,0.00013,20.96161]
[1776903505700,42.08,77959.33,4.1,-0.28098,0.00013,20.96161]
[1776903505729,42.08,77959.33,4.1,-0.28098,0.00013,20.96161]
[1776903505998,42.08,77959.33,4.1,-0.28098,0.00013,20.96161]
[1776903506111,42.08,77959.33,4.1,-0.28098,0.00013,20.96161]
[1776903506162,42.08,77959.33,4.1,-0.28098,0.00013,20.96161]
[1776903506224,42.08,77959.33,4.1,-0.28098,0.00013,20.96161]
[1776903506239,42.08,77996.76,4.1,-0.27618,0.00013,20.79626]
[1776903506501,42.08,77996.76,4.1,-0.27618,0.00013,20.79626]
[1776903506793,42.08,77996.76,4.1,-0.27618,0.00013,20.79626]
[1776903507179,42.08,77996.76,4.1,-0.27618,0.00013,20.79626]
[1776903507205,42.08,77996.76,4.1,-0.27618,0.00013,20.79626]
[1776903507226,42.08,77996.76,4.1,-0.27618,0.00013,20.79626]
[1776903507363,42.08,78017.67,4.1,-0.27352,0.00013,20.7028]
[1776903507489,42.08,78017.67,4.1,-0.27352,0.00013,20.7028]
[1776903507514,42.08,78017.67,4.1,-0.27352,0.00013,20.7028]
[1776903507573,42.08,78017.67,4.1,-0.27352,0.00013,20.7028]
[1776903507672,42.08,78017.67,4.1,-0.27352,0.00013,20.7028]
[1776903508120,42.08,78017.67,4.1,-0.27352,0.00013,20.7028]
[1776903508309,42.08,78041.84,4.1,-0.27046,0.00013,20.59375]
[1776903508649,42.08,78041.84,4.1,-0.27046,0.00013,20.59375]
[1776903509156,42.08,78041.84,4.1,-0.27046,0.00013,20.59375]
[1776903509939,42.08,78036.24,4.1,-0.27118,0.00013,20.61953]
[1776903510046,42.08,78036.24,4.1,-0.27118,0.00013,20.61953]
[1776903510102,42.08,78036.24,4.1,-0.27118,0.00013,20.61953]
[1776903510232,42.09,78028.09,4.1,-0.27222,0.00013,20.65673]
[1776903511018,42.09,78028.09,4.1,-0.27222,0.00013,20.65673]
[1776903511143,42.09,78028.09,4.1,-0.27222,0.00013,20.65673]
[1776903511772,42.09,78031.46,4.1,-0.27177,0.00013,20.63762]
[1776903511797,42.09,78031.46,4.1,-0.27177,0.00013,20.63762]
[1776903511815,42.09,78031.46,4.1,-0.27177,0.00013,20.63762]
[1776903511850,42.09,78031.46,4.1,-0.27177,0.00013,20.63762]
[1776903511913,42.09,78031.46,4.1,-0.27177,0.00013,20.63762]
[1776903511978,42.09,78031.46,4.1,-0.27177,0.00013,20.63762]
[1776903512174,42.09,78031.46,4.1,-0.27177,0.00013,20.63762]
[1776903512423,42.09,78030.09,4.1,-0.27195,0.00013,20.64412]
[1776903512466,42.09,78030.09,4.1,-0.27195,0.00013,20.64412]
[1776903512921,42.09,78030.09,4.1,-0.27195,0.00013,20.64412]
[1776903513227,42.09,78030.09,4.1,-0.27195,0.00013,20.64412]
[1776903513554,42.09,78030.39,4.1,-0.27192,0.00013,20.64306]
[1776903513848,42.09,78030.39,4.1,-0.27192,0.00013,20.64306]
[1776903514441,42.09,78029.7,4.1,-0.27202,0.00013,20.64648]
[1776903514465,42.09,78029.7,4.1,-0.27202,0.00013,20.64648]
[1776903514779,42.09,78029.7,4.1,-0.27202,0.00013,20.64648]
[1776903514824,42.09,78029.7,4.1,-0.27202,0.00013,20.64648]
[1776903515158,42.09,78029.7,4.1,-0.27202,0.00013,20.64648]
[1776903515268,42.1,78017.04,4.1,-0.27363,0.00013,20.70383]
[1776903515466,42.1,78017.04,4.1,-0.27363,0.00013,20.70383]
[1776903515692,42.1,78017.04,4.1,-0.27363,0.00013,20.70383]
[1776903515920,42.1,78017.04,4.1,-0.27363,0.00013,20.70383]
[1776903516452,42.1,78018.76,4.1,-0.27342,0.00013,20.69633]
[1776903516467,42.1,78018.76,4.1,-0.27342,0.00013,20.69633]
[1776903516930,42.1,78018.76,4.1,-0.27342,0.00013,20.69633]
[1776903517263,42.1,78018.76,4.1,-0.27342,0.00013,20.69633]
[1776903517454,42.1,78021.54,4.1,-0.27307,0.00013,20.68406]
[1776903517460,42.1,78021.54,4.1,-0.27307,0.00013,20.68406]
[1776903517559,42.1,78021.54,4.1,-0.27307,0.00013,20.68406]
[1776903518047,42.1,78021.54,4.1,-0.27307,0.00013,20.68406]
[1776903518088,42.1,78021.54,4.1,-0.27307,0.00013,20.68406]
[1776903519150,42.1,78023.54,4.1,-0.27283,0.00013,20.6753]
[1776903519520,42.1,78028.57,4.1,-0.2722,0.00013,20.65288]
[1776903519868,42.1,78028.57,4.1,-0.2722,0.00013,20.65288]
[1776903519885,42.1,78028.57,4.1,-0.2722,0.00013,20.65288]
[1776903519962,42.1,78028.57,4.1,-0.2722,0.00013,20.65288]
[1776903519993,42.1,78028.57,4.1,-0.2722,0.00013,20.65288]
[1776903520266,42.1,78028.57,4.1,-0.2722,0.00013,20.65317]
[1776903520660,42.1,78028.57,4.1,-0.2722,0.00013,20.65317]
[1776903520877,42.1,78028.57,4.1,-0.2722,0.00013,20.65317]
[1776903521153,42.1,78028.57,4.1,-0.2722,0.00013,20.65317]
[1776903521185,42.1,78041.34,4.1,-0.27059,0.00013,20.59535]
[1776903521472,42.1,78041.34,4.1,-0.27059,0.00013,20.59535]
[1776903521823,42.1,78041.34,4.1,-0.27059,0.00013,20.59535]
[1776903521875,42.1,78041.34,4.1,-0.27059,0.00013,20.59535]
[1776903522203,42.1,78041.34,4.1,-0.27059,0.00013,20.59535]
[1776903522284,42.1,78063.18,4.1,-0.26784,0.00013,20.49589]
[1776903522731,42.1,78052.89,4.1,-0.26913,0.00013,20.54293]
[1776903524636,42.11,78047.33,4.1,-0.26984,0.00013,20.56857]
[1776903524771,42.11,78047.33,4.1,-0.26984,0.00013,20.56857]
[1776903525245,42.11,78047.33,4.1,-0.26984,0.00013,20.56857]
[1776903525255,42.11,78047.33,4.1,-0.26984,0.00013,20.56857]
[1776903525905,42.11,78050.54,4.1,-0.26945,0.00013,20.55451]
[1776903526481,42.11,78055.03,4.1,-0.26889,0.00013,20.53435]
[1776903527285,42.11,78055.03,4.1,-0.26889,0.00013,20.53435]
[1776903527943,42.11,78057.87,4.1,-0.26855,0.00013,20.5217]
[1776903527966,42.11,78057.87,4.1,-0.26855,0.00013,20.5217]
[1776903528290,42.11,78057.87,4.1,-0.26855,0.00013,20.5217]
[1776903528147,42.11,78053.83,4.1,-0.26906,0.00013,20.54023]
[1776903528375,42.11,78041.55,4.1,-0.27061,0.00013,20.59611]
[1776903529384,42.11,78041.55,4.1,-0.27061,0.00013,20.59611]
[1776903529638,42.11,78041.55,4.1,-0.27061,0.00013,20.59611]
[1776903529648,42.11,78041.55,4.1,-0.27061,0.00013,20.59611]
[1776903530228,42.11,78041.55,4.1,-0.27061,0.00013,20.59611]
[1776903529967,42.12,78035.75,4.1,-0.27136,0.00013,20.62307]
[1776903531007,42.12,78035.75,4.1,-0.27136,0.00013,20.62307]
[1776903531085,42.12,78055.92,4.1,-0.26882,0.00013,20.53172]
[1776903531475,42.12,78055.92,4.1,-0.26882,0.00013,20.53172]
[1776903531979,42.12,78055.92,4.1,-0.26882,0.00013,20.53172]
[1776903532445,42.12,78059.73,4.1,-0.26834,0.00013,20.51443]
[1776903533216,42.12,78059.73,4.1,-0.26834,0.00013,20.51443]
[1776903533519,42.12,78059.09,4.1,-0.26843,0.00013,20.51751]
[1776903533609,42.12,78059.09,4.1,-0.26843,0.00013,20.51751]
[1776903533728,42.12,78059.09,4.1,-0.26843,0.00013,20.51751]
[1776903533734,42.12,78059.09,4.1,-0.26843,0.00013,20.51751]
[1776903534047,42.12,78059.09,4.1,-0.26843,0.00013,20.51751]
[1776903534244,42.12,78059.09,4.1,-0.26843,0.00013,20.51751]
[1776903534125,42.12,78044.21,4.1,-0.27031,0.00013,20.58568]
[1776903534622,42.12,78044.21,4.1,-0.27031,0.00013,20.58568]
[1776903534831,42.12,78044.21,4.1,-0.27031,0.00013,20.58568]
[1776903534998,42.12,78044.21,4.1,-0.27031,0.00013,20.58568]
[1776903535025,42.12,78044.21,4.1,-0.27031,0.00013,20.58568]
[1776903535244,42.12,78044.21,4.1,-0.27031,0.00013,20.58568]
[1776903535298,42.12,78044.21,4.1,-0.27031,0.00013,20.58568]
[1776903535264,42.12,78018.65,4.1,-0.27356,0.00013,20.70137]
[1776903535971,42.12,78018.65,4.1,-0.27356,0.00013,20.70137]
[1776903536247,42.13,78042.6,4.1,-0.27053,0.00013,20.59348]
[1776903536999,42.13,78042.6,4.1,-0.27053,0.00013,20.59348]
[1776903537069,42.13,78042.6,4.1,-0.27053,0.00013,20.59348]
[1776903537150,42.13,78056.58,4.1,-0.26877,0.00013,20.52995]
[1776903537733,42.13,78056.58,4.1,-0.26877,0.00013,20.52995]
[1776903537802,42.13,78056.58,4.1,-0.26877,0.00013,20.52995]
[1776903537931,42.13,78056.58,4.1,-0.26877,0.00013,20.52995]
[1776903537966,42.13,78056.58,4.1,-0.26877,0.00013,20.52995]
[1776903538753,42.13,78059.48,4.1,-0.26841,0.00013,20.51709]
[1776903539102,42.13,78059.48,4.1,-0.26841,0.00013,20.51709]
[1776903539161,42.13,78046.39,4.1,-0.27007,0.00013,20.57707]
[1776903539759,42.13,78046.39,4.1,-0.27007,0.00013,20.57707]
[1776903539909,42.13,78046.39,4.1,-0.27007,0.00013,20.57707]
[1776903540786,42.13,78057.84,4.1,-0.26864,0.00013,20.52524]
[1776903541506,42.13,78057.84,4.1,-0.26864,0.00013,20.52524]
[1776903542154,42.13,78057.84,4.1,-0.26864,0.00013,20.52524]
[1776903542211,42.13,78057.84,4.1,-0.26864,0.00013,20.52524]
[1776903542245,42.13,78057.84,4.1,-0.26864,0.00013,20.52524]
[1776903542334,42.13,78057.84,4.1,-0.26864,0.00013,20.52524]
[1776903542355,42.13,78057.84,4.1,-0.26864,0.00013,20.52524]
[1776903542465,42.14,78059.49,4.1,-0.26845,0.00013,20.51828]
[1776903542483,42.14,78059.49,4.1,-0.26845,0.00013,20.51828]
[1776903542543,42.14,78059.49,4.1,-0.26845,0.00013,20.51828]
[1776903542656,42.14,78059.49,4.1,-0.26845,0.00013,20.51828]
[1776903542669,42.14,78059.49,4.1,-0.26845,0.00013,20.51828]
[1776903543184,42.14,78059.49,4.1,-0.26845,0.00013,20.51828]
[1776903543306,42.14,78059.49,4.1,-0.26845,0.00013,20.51828]
[1776903543328,42.14,78059.49,4.1,-0.26845,0.00013,20.51828]
[1776903543281,42.13,78074.37,4.1,-0.26657,0.00013,20.44993]
[1776903543602,42.13,78074.37,4.1,-0.26657,0.00013,20.44993]
[1776903544195,42.13,78074.37,4.1,-0.26657,0.00013,20.44993]
[1776903544261,42.13,78074.37,4.1,-0.26657,0.00013,20.44993]
[1776903544326,42.13,78074.37,4.1,-0.26657,0.00013,20.44993]
[1776903544260,42.14,78077.33,4.1,-0.26621,0.00013,20.4365]
[1776903544450,42.14,78077.33,4.1,-0.26621,0.00013,20.4365]
[1776903544501,42.14,78077.33,4.1,-0.26621,0.00013,20.4365]
[1776903545329,42.14,78077.33,4.1,-0.26621,0.00013,20.4365]
[1776903544510,42.14,78110.96,4.1,-0.26202,0.00012,20.28067]
[1776903545467,42.14,78110.96,4.1,-0.26202,0.00012,20.28067]
[1776903545512,42.14,78110.96,4.1,-0.26202,0.00012,20.28067]
[1776903545837,42.14,78110.96,4.1,-0.26202,0.00012,20.28067]
[1776903546113,42.14,78127.19,4.1,-0.26001,0.00012,20.20484]
[1776903546805,42.14,78127.19,4.1,-0.26001,0.00012,20.20484]
[1776903547206,42.14,78127.19,4.1,-0.26001,0.00012,20.20484]
[1776903547750,42.14,78126.63,4.1,-0.26008,0.00012,20.20756]
[1776903548186,42.14,78126.63,4.1,-0.26008,0.00012,20.20756]
[1776903548217,42.14,78126.63,4.1,-0.26008,0.00012,20.20756]
[1776903548338,42.14,78126.63,4.1,-0.26008,0.00012,20.20756]
[1776903548532,42.14,78133.25,4.1,-0.25927,0.00012,20.17659]
[1776903549303,42.14,78133.25,4.1,-0.25927,0.00012,20.17659]
[1776903549341,42.14,78133.25,4.1,-0.25927,0.00012,20.17659]
[1776903549330,42.14,78149.28,4.1,-0.2573,0.00012,20.10117]
[1776903550211,42.14,78149.28,4.1,-0.2573,0.00012,20.10117]
[1776903550837,42.14,78150.35,4.1,-0.25717,0.00012,20.09632]
[1776903551103,42.14,78150.35,4.1,-0.25717,0.00012,20.09632]
[1776903551179,42.14,78150.35,4.1,-0.25717,0.00012,20.09632]
[1776903551327,42.14,78150.35,4.1,-0.25717,0.00012,20.09632]
[1776903551342,42.14,78150.35,4.1,-0.25717,0.00012,20.09632]
[1776903551331,42.14,78160.18,4.1,-0.25597,0.00012,20.04997]
[1776903551418,42.14,78160.18,4.1,-0.25597,0.00012,20.04997]
[1776903551447,42.14,78160.18,4.1,-0.25597,0.00012,20.04997]
[1776903551784,42.14,78160.18,4.1,-0.25597,0.00012,20.04997]
[1776903552087,42.14,78160.18,4.1,-0.25597,0.00012,20.04997]
[1776903552183,42.14,78160.18,4.1,-0.25597,0.00012,20.04997]
[1776903552378,42.14,78177.66,4.1,-0.25385,0.00012,19.96704]
[1776903552710,42.14,78177.66,4.1,-0.25385,0.00012,19.96704]
[1776903553123,42.14,78177.66,4.1,-0.25385,0.00012,19.96704]
[1776903553259,42.14,78177.66,4.1,-0.25385,0.00012,19.96704]
[1776903553292,42.14,78206.45,4.1,-0.25035,0.00012,19.82887]
[1776903553774,42.14,78206.45,4.1,-0.25035,0.00012,19.82887]
[1776903553975,42.14,78206.45,4.1,-0.25035,0.00012,19.82887]
[1776903553994,42.14,78206.45,4.1,-0.25035,0.00012,19.82887]
[1776903554287,42.14,78214.73,4.1,-0.24935,0.00012,19.78903]
[1776903554479,42.14,78214.73,4.1,-0.24935,0.00012,19.78903]
[1776903554752,42.14,78214.73,4.1,-0.24935,0.00012,19.78903]
[1776903554950,42.14,78214.73,4.1,-0.24935,0.00012,19.78903]
[1776903555124,42.14,78214.73,4.1,-0.24935,0.00012,19.78903]
[1776903555274,42.15,78241.02,4.1,-0.2462,0.00012,19.66154]
[1776903555764,42.15,78241.02,4.1,-0.2462,0.00012,19.66154]
[1776903556351,42.15,78241.02,4.1,-0.2462,0.00012,19.66154]
[1776903556365,42.15,78241.02,4.1,-0.2462,0.00012,19.66154]
[1776903556484,42.15,78267.61,4.1,-0.24302,0.00012,19.53116]
[1776903556640,42.15,78267.61,4.1,-0.24302,0.00012,19.53116]
[1776903556746,42.15,78267.61,4.1,-0.24302,0.00012,19.53116]
[1776903557002,42.15,78267.61,4.1,-0.24302,0.00012,19.53116]
[1776903557227,42.15,78267.61,4.1,-0.24302,0.00012,19.53116]
[1776903557324,42.17,78280.01,4.1,-0.24167,0.00012,19.4753]
[1776903557870,42.17,78280.01,4.1,-0.24167,0.00012,19.4753]
[1776903558073,42.17,78280.01,4.1,-0.24167,0.00012,19.4753]
[1776903558171,42.17,78280.01,4.1,-0.24167,0.00012,19.4753]
[1776903558342,42.17,78295.47,4.1,-0.23985,0.00012,19.39926]
[1776903558635,42.17,78295.47,4.1,-0.23985,0.00012,19.39926]
[1776903558740,42.17,78295.47,4.1,-0.23985,0.00012,19.39926]
[1776903558800,42.17,78295.47,4.1,-0.23985,0.00012,19.39926]
[1776903559210,42.17,78295.47,4.1,-0.23985,0.00012,19.39926]
[1776903559289,42.17,78295.47,4.1,-0.23985,0.00012,19.39926]
[1776903559759,42.18,78301.03,4.1,-0.23921,0.00012,19.37217]
[1776903560046,42.18,78301.03,4.1,-0.23921,0.00012,19.37217]
[1776903560297,42.18,78291.64,4.1,-0.24033,0.00012,19.4192]
[1776903560834,42.18,78291.64,4.1,-0.24033,0.00012,19.4192]
[1776903561035,42.18,78291.64,4.1,-0.24033,0.00012,19.4192]
[1776903561745,42.18,78290.1,4.1,-0.24052,0.00012,19.42727]
[1776903561949,42.18,78290.1,4.1,-0.24052,0.00012,19.42727]
[1776903562274,42.18,78290.1,4.1,-0.24052,0.00012,19.42727]
[1776903562702,42.18,78288.45,4.1,-0.24072,0.00012,19.43586]
[1776903563040,42.18,78288.45,4.1,-0.24072,0.00012,19.43586]
[1776903563897,42.18,78281.28,4.1,-0.24158,0.00012,19.47169]
[1776903563979,42.18,78281.28,4.1,-0.24158,0.00012,19.47169]
[1776903564316,42.18,78281.28,4.1,-0.24158,0.00012,19.47169]
[1776903564322,42.18,78281.28,4.1,-0.24158,0.00012,19.47169]
[1776903564384,42.18,78281.28,4.1,-0.24158,0.00012,19.47169]
[1776903564343,42.18,78280.84,4.1,-0.24164,0.00012,19.47424]
[1776903564444,42.18,78280.84,4.1,-0.24164,0.00012,19.47424]
[1776903564761,42.18,78280.84,4.1,-0.24164,0.00012,19.47424]
[1776903565118,42.18,78280.84,4.1,-0.24164,0.00012,19.47424]
[1776903565307,42.18,78280.84,4.1,-0.24164,0.00012,19.47424]
[1776903565479,42.21,78254.2,4.1,-0.24493,0.00012,19.61051]
[1776903565588,42.21,78254.2,4.1,-0.24493,0.00012,19.61051]
[1776903565971,42.21,78254.2,4.1,-0.24493,0.00012,19.61051]
[1776903566054,42.21,78287.59,4.1,-0.24097,0.00012,19.44655]
[1776903567353,42.21,78287.05,4.1,-0.24105,0.00012,19.44963]
[1776903567983,42.21,78287.05,4.1,-0.24105,0.00012,19.44963]
[1776903568298,42.21,78287.05,4.1,-0.24105,0.00012,19.44963]
[1776903568655,42.21,78289.14,4.1,-0.24081,0.00012,19.4397]
[1776903568967,42.21,78289.14,4.1,-0.24081,0.00012,19.4397]
[1776903569326,42.21,78289.14,4.1,-0.24081,0.00012,19.4397]
[1776903569571,42.22,78285.47,4.1,-0.24125,0.00012,19.45825]
[1776903569850,42.22,78285.47,4.1,-0.24125,0.00012,19.45825]
[1776903570684,42.22,78290.52,4.1,-0.24066,0.00012,19.43368]
[1776903570904,42.22,78314.33,4.1,-0.23786,0.00012,19.31553]
[1776903571589,42.22,78314.33,4.1,-0.23786,0.00012,19.31553]
[1776903571594,42.22,78314.33,4.1,-0.23786,0.00012,19.31553]
[1776903571953,42.22,78314.33,4.1,-0.23786,0.00012,19.31553]
[1776903571975,42.22,78314.33,4.1,-0.23786,0.00012,19.31553]
[1776903572328,42.22,78314.33,4.1,-0.23786,0.00012,19.31553]
[1776903573352,42.25,78303.27,4.1,-0.23928,0.00012,19.37288]
[1776903574385,42.25,78303.27,4.1,-0.23928,0.00012,19.37288]
[1776903574391,42.25,78312.2,4.1,-0.23824,0.00012,19.32904]
[1776903575369,42.25,78312.2,4.1,-0.23824,0.00012,19.32904]
[1776903575144,42.25,78322.92,4.1,-0.23699,0.00012,19.27622]
[1776903575765,42.25,78346.88,4.1,-0.2342,0.00012,19.15636]
[1776903576657,42.25,78346.88,4.1,-0.2342,0.00012,19.15636]
[1776903576661,42.25,78346.88,4.1,-0.2342,0.00012,19.15636]
[1776903576918,42.25,78346.88,4.1,-0.2342,0.00012,19.15636]
[1776903576967,42.25,78346.88,4.1,-0.2342,0.00012,19.15636]
[1776903577016,42.25,78346.88,4.1,-0.2342,0.00012,19.15636]
[1776903577284,42.25,78346.88,4.1,-0.2342,0.00012,19.15636]
[1776903577381,42.26,78352.82,4.1,-0.23354,0.00012,19.12775]
[1776903577638,42.26,78352.82,4.1,-0.23354,0.00012,19.12775]
[1776903577827,42.26,78352.82,4.1,-0.23354,0.00012,19.12775]
[1776903577933,42.26,78352.82,4.1,-0.23354,0.00012,19.12775]
[1776903578331,42.26,78352.82,4.1,-0.23354,0.00012,19.12775]
[1776903578363,42.26,78352.82,4.1,-0.23354,0.00012,19.12775]
[1776903578348,42.26,78382.26,4.1,-0.23014,0.00012,18.97927]
[1776903578439,42.26,78382.26,4.1,-0.23014,0.00012,18.97927]
[1776903578551,42.26,78382.26,4.1,-0.23014,0.00012,18.97927]
[1776903578666,42.26,78382.26,4.1,-0.23014,0.00012,18.97927]
[1776903579117,42.26,78382.26,4.1,-0.23014,0.00012,18.97927]
[1776903579325,42.26,78382.26,4.1,-0.23014,0.00012,18.97927]
[1776903579331,42.29,78349.15,4.1,-0.23414,0.00012,19.15406]
[1776903579716,42.29,78349.15,4.1,-0.23414,0.00012,19.15406]
[1776903580223,42.29,78349.15,4.1,-0.23414,0.00012,19.15406]
[1776903580310,42.3,78341.52,4.1,-0.23504,0.00012,19.19294]
[1776903580902,42.3,78341.52,4.1,-0.23504,0.00012,19.19294]
[1776903581235,42.3,78341.52,4.1,-0.23504,0.00012,19.19294]
[1776903581297,42.3,78341.52,4.1,-0.23504,0.00012,19.19294]
[1776903582087,42.3,78342.35,4.1,-0.23496,0.00012,19.18941]
[1776903583322,42.3,78349.78,4.1,-0.23411,0.00012,19.15282]
[1776903583414,42.3,78366.51,4.1,-0.23218,0.00012,19.06942]
[1776903584024,42.3,78366.51,4.1,-0.23218,0.00012,19.06942]
[1776903584063,42.34,78351.58,4.1,-0.23408,0.00012,19.15205]
[1776903584487,42.34,78351.58,4.1,-0.23408,0.00012,19.15205]
[1776903584828,42.34,78364.46,4.1,-0.23259,0.00012,19.08741]
[1776903585662,42.34,78364.46,4.1,-0.23259,0.00012,19.08741]
[1776903585679,42.34,78364.46,4.1,-0.23259,0.00012,19.08741]
[1776903585836,42.34,78364.46,4.1,-0.23259,0.00012,19.08741]
[1776903587276,42.37,78358.52,4.1,-0.23345,0.00012,19.12521]
[1776903587427,42.37,78358.52,4.1,-0.23345,0.00012,19.12521]
[1776903587633,42.38,78355.46,4.1,-0.23382,0.00012,19.14122]
[1776903587851,42.38,78346.96,4.1,-0.23481,0.00012,19.18375]
[1776903589588,42.38,78352.05,4.1,-0.23424,0.00012,19.15956]
[1776903590080,42.38,78352.05,4.1,-0.23424,0.00012,19.15956]
[1776903590146,42.38,78352.05,4.1,-0.23424,0.00012,19.15956]
[1776903590166,42.38,78352.05,4.1,-0.23424,0.00012,19.15956]
[1776903590213,42.38,78352.05,4.1,-0.23424,0.00012,19.15956]
[1776903592737,42.39,78355.48,4.1,-0.23389,0.00012,19.1443]
[1776903592747,42.39,78355.48,4.1,-0.23389,0.00012,19.1443]
[1776903592882,42.39,78355.48,4.1,-0.23389,0.00012,19.1443]
[1776903592997,42.39,78355.48,4.1,-0.23389,0.00012,19.1443]
[1776903593149,42.39,78355.48,4.1,-0.23389,0.00012,19.1443]
[1776903593258,42.39,78355.48,4.1,-0.23389,0.00012,19.1443]
[1776903593265,42.39,78355.48,4.1,-0.23389,0.00012,19.1443]
[1776903593381,42.39,78355.48,4.1,-0.23389,0.00012,19.1443]
[1776903593413,42.39,78369.33,4.1,-0.2323,0.00012,19.0755]
[1776903593486,42.39,78369.33,4.1,-0.2323,0.00012,19.0755]
[1776903593573,42.39,78369.33,4.1,-0.2323,0.00012,19.0755]
[1776903593869,42.39,78369.33,4.1,-0.2323,0.00012,19.0755]
[1776903594387,42.39,78400.44,4.1,-0.22873,0.00011,18.91866]
[1776903595379,42.39,78409.16,4.1,-0.22774,0.00011,18.8747]
[1776903595483,42.39,78409.16,4.1,-0.22774,0.00011,18.8747]
[1776903596136,42.39,78409.16,4.1,-0.22774,0.00011,18.8747]
[1776903596257,42.39,78409.16,4.1,-0.22774,0.00011,18.8747]
[1776903596389,42.4,78435.74,4.1,-0.22473,0.00011,18.73961]
[1776903596527,42.4,78435.74,4.1,-0.22473,0.00011,18.73961]
[1776903596877,42.4,78435.74,4.1,-0.22473,0.00011,18.73961]
[1776903596938,42.4,78453.84,4.1,-0.22269,0.00011,18.64696]
[1776903598388,42.41,78459.24,4.1,-0.22216,0.00011,18.62278]
[1776903598657,42.41,78459.24,4.1,-0.22216,0.00011,18.62278]
[1776903598764,42.41,78459.24,4.1,-0.22216,0.00011,18.62278]
[1776903599100,42.41,78459.24,4.1,-0.22216,0.00011,18.62278]
[1776903599154,42.41,78459.24,4.1,-0.22216,0.00011,18.62278]
[1776903599172,42.41,78459.24,4.1,-0.22216,0.00011,18.62278]
[1776903599328,42.41,78459.24,4.1,-0.22216,0.00011,18.62278]
[1776903599383,42.42,78450.32,4.1,-0.22322,0.00011,18.67145]
[1776903599684,42.42,78450.32,4.1,-0.22322,0.00011,18.67145]
[1776903600285,42.42,78450.32,4.1,-0.22322,0.00011,18.67145]
[1776903600385,42.44,78428.79,4.1,-0.22574,0.00011,18.78532]
[1776903600576,42.44,78428.79,4.1,-0.22574,0.00011,18.78532]
[1776903601253,42.44,78428.79,4.1,-0.22574,0.00011,18.78532]
[1776903601329,42.44,78428.79,4.1,-0.22574,0.00011,18.78532]
[1776903601431,42.44,78419.23,4.1,-0.22683,0.00011,18.83419]
[1776903601979,42.44,78410.34,4.1,-0.22784,0.00011,18.8793]
[1776903602978,42.44,78410.34,4.1,-0.22784,0.00011,18.8793]
[1776903603173,42.44,78410.34,4.1,-0.22784,0.00011,18.8793]
[1776903603223,42.44,78410.34,4.1,-0.22784,0.00011,18.8793]
[1776903603385,42.45,78399.51,4.1,-0.22914,0.00011,18.93722]
[1776903603670,42.45,78399.51,4.1,-0.22914,0.00011,18.93722]
[1776903603932,42.45,78399.51,4.1,-0.22914,0.00011,18.93722]
[1776903604427,42.45,78399.51,4.1,-0.22914,0.00011,18.93722]
[1776903604532,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903604550,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903604602,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903604615,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903604711,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903605060,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903605103,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903605135,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903605337,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903605379,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903605438,42.45,78393.14,4.1,-0.22987,0.00011,18.96961]
[1776903605378,42.45,78374.7,4.1,-0.23199,0.00012,19.0624]
[1776903605659,42.45,78374.7,4.1,-0.23199,0.00012,19.0624]
[1776903605810,42.45,78374.7,4.1,-0.23199,0.00012,19.0624]
[1776903605832,42.45,78374.7,4.1,-0.23199,0.00012,19.0624]
[1776903606384,42.46,78366.58,4.1,-0.23297,0.00012,19.10548]
[1776903607199,42.46,78377.34,4.1,-0.23174,0.00011,19.0518]
[1776903607788,42.46,78377.34,4.1,-0.23174,0.00011,19.0518]
[1776903607805,42.46,78377.34,4.1,-0.23174,0.00011,19.0518]
[1776903608402,42.46,78377.34,4.1,-0.23174,0.00011,19.0518]
[1776903608386,42.46,78372.87,4.1,-0.23226,0.00012,19.07423]
[1776903609268,42.46,78372.87,4.1,-0.23226,0.00012,19.07423]
[1776903609393,42.46,78372.87,4.1,-0.23226,0.00012,19.07423]
[1776903609488,42.46,78372.87,4.1,-0.23226,0.00012,19.07423]
[1776903609455,42.47,78355.81,4.1,-0.23423,0.00012,19.15988]
[1776903611923,42.47,78351.27,4.1,-0.23477,0.00012,19.18323]
[1776903613236,42.47,78352.0,4.1,-0.2347,0.00012,19.18015]
[1776903614110,42.48,78340.21,4.1,-0.2361,0.00012,19.24053]
[1776903614618,42.48,78340.21,4.1,-0.2361,0.00012,19.24053]
[1776903615124,42.48,78340.21,4.1,-0.2361,0.00012,19.24053]
[1776903615233,42.48,78340.21,4.1,-0.2361,0.00012,19.24053]
[1776903615244,42.48,78340.21,4.1,-0.2361,0.00012,19.24053]
[1776903615766,42.48,78334.44,4.1,-0.23679,0.00012,19.26967]
[1776903616132,42.48,78324.69,4.1,-0.23793,0.00012,19.31842]
[1776903617241,42.48,78324.69,4.1,-0.23793,0.00012,19.31842]
[1776903618092,42.49,78321.84,4.1,-0.23827,0.00012,19.33291]
[1776903618122,42.49,78321.84,4.1,-0.23827,0.00012,19.33291]
[1776903618222,42.49,78321.84,4.1,-0.23827,0.00012,19.33291]
[1776903618298,42.49,78330.39,4.1,-0.23728,0.00012,19.29099]
[1776903618596,42.49,78330.39,4.1,-0.23728,0.00012,19.29099]
[1776903618834,42.49,78330.39,4.1,-0.23728,0.00012,19.29099]
[1776903619145,42.49,78340.82,4.1,-0.23608,0.00012,19.23969]
[1776903620935,42.49,78337.35,4.1,-0.2365,0.00012,19.25741]
[1776903620996,42.49,78337.35,4.1,-0.2365,0.00012,19.25741]
[1776903622168,42.5,78316.9,4.1,-0.2389,0.00012,19.35948]
[1776903622654,42.5,78316.9,4.1,-0.2389,0.00012,19.35948]
[1776903624327,42.5,78313.86,4.1,-0.23925,0.00012,19.37447]
[1776903624365,42.5,78313.86,4.1,-0.23925,0.00012,19.37447]
[1776903624467,42.5,78308.83,4.1,-0.23986,0.00012,19.39991]
[1776903624621,42.5,78308.83,4.1,-0.23986,0.00012,19.39991]
[1776903624724,42.5,78308.83,4.1,-0.23986,0.00012,19.39991]
[1776903624730,42.5,78308.83,4.1,-0.23986,0.00012,19.39991]
[1776903624778,42.5,78308.83,4.1,-0.23986,0.00012,19.39991]
[1776903625318,42.5,78308.83,4.1,-0.23986,0.00012,19.39991]
[1776903625343,42.5,78308.83,4.1,-0.23986,0.00012,19.39991]
[1776903625427,42.5,78308.83,4.1,-0.23986,0.00012,19.39991]
[1776903625465,42.5,78294.68,4.1,-0.24153,0.00012,19.46977]
[1776903626106,42.5,78294.68,4.1,-0.24153,0.00012,19.46977]
[1776903628989,42.5,78291.52,4.1,-0.24192,0.00012,19.48611]
[1776903629034,42.5,78291.52,4.1,-0.24192,0.00012,19.48611]
[1776903629325,42.5,78291.52,4.1,-0.24192,0.00012,19.48611]
[1776903629373,42.51,78288.51,4.1,-0.24228,0.00012,19.50112]
[1776903629927,42.51,78288.51,4.1,-0.24228,0.00012,19.50112]
[1776903630995,42.51,78281.49,4.1,-0.24312,0.00012,19.53575]
[1776903631104,42.51,78281.49,4.1,-0.24312,0.00012,19.53575]
[1776903631482,42.51,78281.49,4.1,-0.24312,0.00012,19.53575]
[1776903631569,42.51,78275.25,4.1,-0.24383,0.00012,19.56219]
[1776903631860,42.51,78275.25,4.1,-0.24383,0.00012,19.56219]
[1776903632425,42.51,78275.25,4.1,-0.24383,0.00012,19.56219]
[1776903632240,42.51,78262.6,4.1,-0.24534,0.00012,19.62402]
[1776903633247,42.51,78253.71,4.1,-0.2464,0.00012,19.66735]
[1776903634205,42.51,78253.71,4.1,-0.2464,0.00012,19.66735]
[1776903634246,42.51,78253.71,4.1,-0.2464,0.00012,19.66735]
[1776903634509,42.51,78253.71,4.1,-0.2464,0.00012,19.66735]
[1776903634622,42.51,78250.24,4.1,-0.24682,0.00012,19.68435]
[1776903634721,42.51,78250.24,4.1,-0.24682,0.00012,19.68435]
[1776903634728,42.51,78250.24,4.1,-0.24682,0.00012,19.68435]
[1776903634781,42.51,78250.24,4.1,-0.24682,0.00012,19.68435]
[1776903634839,42.51,78250.24,4.1,-0.24682,0.00012,19.68435]
[1776903634901,42.51,78250.24,4.1,-0.24682,0.00012,19.68435]
[1776903635465,42.51,78250.24,4.1,-0.24682,0.00012,19.68435]
[1776903635265,42.51,78225.53,4.1,-0.24977,0.00012,19.80324]
[1776903636131,42.51,78225.53,4.1,-0.24977,0.00012,19.80324]
[1776903636558,42.51,78220.68,4.1,-0.25036,0.00012,19.82674]
[1776903637310,42.51,78220.68,4.1,-0.25036,0.00012,19.82674]
[1776903637606,42.51,78225.79,4.1,-0.24974,0.00012,19.80232]
[1776903637709,42.51,78225.79,4.1,-0.24974,0.00012,19.80232]
[1776903637716,42.51,78225.79,4.1,-0.24974,0.00012,19.80232]
[1776903639571,42.52,78235.54,4.1,-0.24858,0.00012,19.7557]
[1776903639629,42.52,78235.54,4.1,-0.24858,0.00012,19.7557]
[1776903639661,42.52,78235.54,4.1,-0.24858,0.00012,19.7557]
[1776903639813,42.52,78235.54,4.1,-0.24858,0.00012,19.7557]
[1776903640047,42.52,78235.54,4.1,-0.24858,0.00012,19.7557]
[1776903640301,42.52,78246.34,4.1,-0.2473,0.00012,19.70382]
[1776903644378,42.52,78251.81,4.1,-0.24666,0.00012,19.67799]
[1776903646516,42.52,78250.31,4.1,-0.24685,0.00012,19.68587]
[1776903646957,42.52,78250.31,4.1,-0.24685,0.00012,19.68587]
[1776903647186,42.52,78250.31,4.1,-0.24685,0.00012,19.68587]
[1776903647350,42.52,78262.61,4.1,-0.24539,0.00012,19.62648]
[1776903647884,42.52,78262.61,4.1,-0.24539,0.00012,19.62648]
[1776903651348,42.52,78260.53,4.1,-0.24565,0.00012,19.63712]
[1776903651510,42.53,78270.07,4.1,-0.24453,0.00012,19.59102]
[1776903655498,42.53,78274.44,4.1,-0.24403,0.00012,19.57057]
[1776903656790,42.53,78277.55,4.1,-0.24367,0.00012,19.55598]
[1776903657420,42.53,78268.26,4.1,-0.24478,0.00012,19.60142]
[1776903658314,42.53,78268.26,4.1,-0.24478,0.00012,19.60142]
[1776903658375,42.53,78268.26,4.1,-0.24478,0.00012,19.60142]
[1776903658460,42.53,78259.48,4.1,-0.24582,0.00012,19.6442]
[1776903660389,42.54,78256.53,4.1,-0.24618,0.00012,19.65865]
[1776903660456,42.54,78248.57,4.1,-0.24713,0.00012,19.69725]
[1776903661858,42.54,78250.42,4.1,-0.24691,0.00012,19.68851]
[1776903661874,42.54,78250.42,4.1,-0.24691,0.00012,19.68851]
[1776903662877,42.54,78248.84,4.1,-0.24711,0.00012,19.69633]
[1776903663252,42.54,78248.84,4.1,-0.24711,0.00012,19.69633]
[1776903663281,42.54,78248.84,4.1,-0.24711,0.00012,19.69633]
[1776903663478,42.54,78260.96,4.1,-0.24567,0.00012,19.63795]
[1776903664659,42.54,78266.87,4.1,-0.24497,0.00012,19.60956]
[1776903665837,42.54,78262.4,4.1,-0.24551,0.00012,19.63152]
[1776903668747,42.55,78258.74,4.1,-0.24596,0.00012,19.65005]
[1776903669520,42.55,78247.61,4.1,-0.24729,0.00012,19.70404]
[1776903671534,42.55,78260.33,4.1,-0.24579,0.00012,19.64299]
[1776903672195,42.55,78260.33,4.1,-0.24579,0.00012,19.64299]
[1776903673878,42.55,78265.41,4.1,-0.24519,0.00012,19.61863]
[1776903674488,42.55,78265.41,4.1,-0.24519,0.00012,19.61863]
[1776903674581,42.55,78260.66,4.1,-0.24577,0.00012,19.64217]
[1776903677363,42.55,78247.96,4.1,-0.24728,0.00012,19.70371]
[1776903679142,42.55,78249.85,4.1,-0.24707,0.00012,19.69495]
[1776903679254,42.55,78249.85,4.1,-0.24707,0.00012,19.69495]
[1776903681059,42.56,78253.11,4.1,-0.24669,0.00012,19.67981]
[1776903681072,42.56,78253.11,4.1,-0.24669,0.00012,19.67981]
[1776903682187,42.56,78239.85,4.1,-0.24828,0.00012,19.74402]
[1776903683073,42.56,78239.85,4.1,-0.24828,0.00012,19.74402]
[1776903683528,42.56,78239.85,4.1,-0.24828,0.00012,19.74402]
[1776903683629,42.56,78236.84,4.1,-0.24864,0.00012,19.75859]
[1776903685859,42.56,78246.45,4.1,-0.2475,0.00012,19.71269]
[1776903686635,42.56,78249.46,4.1,-0.24715,0.00012,19.69837]
[1776903688150,42.56,78250.86,4.1,-0.24698,0.00012,19.69162]
[1776903689441,42.56,78250.44,4.1,-0.24704,0.00012,19.69403]
[1776903689514,42.56,78250.44,4.1,-0.24704,0.00012,19.69403]
[1776903689886,42.57,78251.33,4.1,-0.24694,0.00012,19.68993]
[1776903690642,42.57,78247.8,4.1,-0.24736,0.00012,19.70712]
[1776903690645,42.57,78247.8,4.1,-0.24736,0.00012,19.70712]
[1776903690762,42.57,78239.74,4.1,-0.24832,0.00012,19.74589]
[1776903692310,42.57,78239.74,4.1,-0.24832,0.00012,19.74589]
[1776903693347,42.57,78233.75,4.1,-0.24901,0.00012,19.77061]
[1776903694506,42.57,78232.97,4.1,-0.24911,0.00012,19.77444]
[1776903694558,42.57,78232.97,4.1,-0.24911,0.00012,19.77444]
[1776903693886,42.57,78223.52,4.1,-0.25024,0.00012,19.81967]
[1776903694909,42.57,78223.52,4.1,-0.25024,0.00012,19.81967]
[1776903695218,42.57,78223.52,4.1,-0.25024,0.00012,19.81967]
[1776903695222,42.57,78223.52,4.1,-0.25024,0.00012,19.81967]
[1776903695294,42.57,78223.52,4.1,-0.25024,0.00012,19.81967]
[1776903695373,42.57,78223.52,4.1,-0.25024,0.00012,19.81967]
[1776903695794,42.57,78221.37,4.1,-0.2505,0.00012,19.83002]
[1776903695799,42.57,78221.37,4.1,-0.2505,0.00012,19.83002]
[1776903696228,42.57,78221.37,4.1,-0.2505,0.00012,19.83002]
[1776903696276,42.57,78212.75,4.1,-0.25153,0.00012,19.87111]
[1776903697104,42.57,78212.75,4.1,-0.25153,0.00012,19.87111]
[1776903697128,42.57,78212.75,4.1,-0.25153,0.00012,19.87111]
[1776903697460,42.57,78212.75,4.1,-0.25153,0.00012,19.87111]
[1776903697516,42.57,78212.75,4.1,-0.25153,0.00012,19.87111]
[1776903697532,42.57,78212.75,4.1,-0.25153,0.00012,19.87111]
[1776903697799,42.57,78211.79,4.1,-0.25165,0.00012,19.87567]
[1776903697816,42.57,78211.79,4.1,-0.25165,0.00012,19.87567]
[1776903698150,42.57,78211.79,4.1,-0.25165,0.00012,19.87567]
[1776903698177,42.57,78221.93,4.1,-0.25043,0.00012,19.8273]
[1776903699083,42.57,78213.27,4.1,-0.25147,0.00012,19.86864]
[1776903700267,42.57,78213.27,4.1,-0.25147,0.00012,19.86864]
[1776903700809,42.57,78212.49,4.1,-0.25157,0.00012,19.87235]
[1776903702188,42.57,78209.54,4.1,-0.25192,0.00012,19.88638]
[1776903702870,42.57,78210.06,4.1,-0.25186,0.00012,19.88388]
[1776903705332,42.57,78211.03,4.1,-0.25174,0.00012,19.87922]
[1776903706107,42.57,78209.91,4.1,-0.25187,0.00012,19.88453]
[1776903707643,42.57,78197.55,4.1,-0.25336,0.00012,19.94313]
[1776903707760,42.57,78197.55,4.1,-0.25336,0.00012,19.94313]
[1776903708005,42.57,78197.55,4.1,-0.25336,0.00012,19.94313]
[1776903708299,42.57,78197.55,4.1,-0.25336,0.00012,19.94313]
[1776903708354,42.57,78179.5,4.1,-0.25554,0.00012,20.02827]
[1776903710994,42.56,78178.81,4.1,-0.25562,0.00012,20.03115]
[1776903713397,42.56,78178.78,4.1,-0.25561,0.00012,20.03093]
[1776903716022,42.56,78183.92,4.1,-0.25498,0.00012,20.00621]
[1776903717966,42.56,78177.44,4.1,-0.25575,0.00012,20.03639]
[1776903717980,42.56,78177.44,4.1,-0.25575,0.00012,20.03639]
[1776903718465,42.56,78166.6,4.1,-0.25706,0.00012,20.0871]
[1776903718992,42.56,78166.6,4.1,-0.25706,0.00012,20.0871]
[1776903719074,42.56,78166.6,4.1,-0.25706,0.00012,20.0871]
[1776903720598,42.56,78185.37,4.1,-0.25478,0.00012,19.99838]
[1776903721023,42.55,78193.51,4.1,-0.25379,0.00012,19.95976]
[1776903721928,42.55,78201.27,4.1,-0.25285,0.00012,19.92299]
[1776903722924,42.55,78201.27,4.1,-0.25285,0.00012,19.92299]
[1776903722989,42.55,78191.24,4.1,-0.25406,0.00012,19.9704]
[1776903724275,42.55,78191.24,4.1,-0.25406,0.00012,19.9704]
[1776903724374,42.55,78206.39,4.1,-0.25223,0.00012,19.89838]
[1776903725274,42.55,78206.39,4.1,-0.25223,0.00012,19.89838]
[1776903726343,42.55,78206.79,4.1,-0.25218,0.00012,19.89644]
[1776903726517,42.55,78206.79,4.1,-0.25218,0.00012,19.89644]
[1776903726578,42.55,78206.79,4.1,-0.25218,0.00012,19.89644]
[1776903726609,42.55,78206.79,4.1,-0.25218,0.00012,19.89644]
[1776903726621,42.55,78208.23,4.1,-0.252,0.00012,19.88956]
[1776903726836,42.55,78208.23,4.1,-0.252,0.00012,19.88956]
[1776903726857,42.55,78208.23,4.1,-0.252,0.00012,19.88956]
[1776903726890,42.55,78208.23,4.1,-0.252,0.00012,19.88956]
[1776903727056,42.55,78208.23,4.1,-0.252,0.00012,19.88956]
[1776903727107,42.55,78208.23,4.1,-0.252,0.00012,19.88956]
[1776903727357,42.55,78224.93,4.1,-0.25,0.00012,19.80987]
[1776903728302,42.55,78224.93,4.1,-0.25,0.00012,19.80987]
[1776903728306,42.55,78232.88,4.1,-0.24905,0.00012,19.77186]
[1776903729028,42.55,78232.88,4.1,-0.24905,0.00012,19.77186]
[1776903729087,42.55,78232.88,4.1,-0.24905,0.00012,19.77186]
[1776903732146,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732227,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732238,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732294,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732315,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732459,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732468,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732551,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732588,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732598,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903732610,42.55,78236.72,4.1,-0.2486,0.00012,19.7538]
[1776903733359,42.56,78236.49,4.1,-0.24863,0.00012,19.75503]
[1776903733423,42.56,78214.05,4.1,-0.25132,0.00012,19.8625]
[1776903734029,42.56,78214.05,4.1,-0.25132,0.00012,19.8625]
[1776903734388,42.56,78202.02,4.1,-0.25277,0.00012,19.91972]
[1776903736407,42.56,78205.86,4.1,-0.2523,0.00012,19.90142]
[1776903736791,42.56,78211.03,4.1,-0.25168,0.00012,19.87679]
[1776903737138,42.56,78211.03,4.1,-0.25168,0.00012,19.87679]
[1776903737522,42.56,78211.03,4.1,-0.25168,0.00012,19.87679]
[1776903737528,42.56,78219.46,4.1,-0.25067,0.00012,19.83658]
[1776903737759,42.56,78219.46,4.1,-0.25067,0.00012,19.83658]
[1776903737922,42.56,78219.46,4.1,-0.25067,0.00012,19.83658]
[1776903737932,42.56,78219.46,4.1,-0.25067,0.00012,19.83658]
[1776903737933,42.56,78219.46,4.1,-0.25067,0.00012,19.83658]
[1776903738099,42.56,78219.46,4.1,-0.25067,0.00012,19.83658]
[1776903738164,42.56,78227.78,4.1,-0.24967,0.00012,19.79683]
[1776903739649,42.56,78233.04,4.1,-0.24904,0.00012,19.7717]
[1776903739899,42.56,78233.04,4.1,-0.24904,0.00012,19.7717]
[1776903740783,42.56,78239.72,4.1,-0.24825,0.00012,19.73973]
[1776903743430,42.56,78244.67,4.1,-0.24767,0.00012,19.71622]
[1776903744992,42.56,78246.71,4.1,-0.24743,0.00012,19.70674]
[1776903745009,42.56,78246.71,4.1,-0.24743,0.00012,19.70674]
[1776903745359,42.56,78255.91,4.1,-0.24634,0.00012,19.66254]
[1776903747468,42.56,78262.49,4.1,-0.24557,0.00012,19.63095]
[1776903750135,42.57,78267.9,4.1,-0.24494,0.00012,19.6056]
[1776903750135,42.57,78267.9,4.1,-0.24494,0.00012,19.6056]
[1776903751646,42.57,78279.15,4.1,-0.2436,0.00012,19.54729]
[1776903752265,42.57,78279.15,4.1,-0.2436,0.00012,19.54729]
[1776903752449,42.57,78287.21,4.1,-0.24266,0.00012,19.50839]
[1776903752904,42.57,78287.21,4.1,-0.24266,0.00012,19.50839]
[1776903752990,42.57,78287.21,4.1,-0.24266,0.00012,19.50839]
[1776903754139,42.57,78291.48,4.1,-0.24216,0.00012,19.48787]
[1776903754946,42.57,78295.66,4.1,-0.24168,0.00012,19.4678]
[1776903755085,42.57,78295.66,4.1,-0.24168,0.00012,19.4678]
[1776903757006,42.58,78299.21,4.1,-0.24128,0.00012,19.4512]
[1776903758750,42.58,78302.13,4.1,-0.24095,0.00012,19.43771]
[1776903758759,42.58,78302.13,4.1,-0.24095,0.00012,19.43771]
[1776903759225,42.58,78310.03,4.1,-0.24004,0.00012,19.39939]
[1776903760172,42.58,78310.03,4.1,-0.24004,0.00012,19.39939]
[1776903760284,42.58,78310.03,4.1,-0.24004,0.00012,19.39939]
[1776903760308,42.58,78310.03,4.1,-0.24004,0.00012,19.39939]
[1776903760410,42.58,78310.03,4.1,-0.24004,0.00012,19.39939]
[1776903760558,42.58,78310.03,4.1,-0.24004,0.00012,19.39939]
[1776903760599,42.58,78311.84,4.1,-0.23984,0.00012,19.39096]
[1776903760760,42.58,78311.84,4.1,-0.23984,0.00012,19.39096]
[1776903761566,42.58,78311.84,4.1,-0.23984,0.00012,19.39096]
[1776903762326,42.59,78312.22,4.1,-0.2398,0.00012,19.38938]
[1776903762554,42.59,78312.22,4.1,-0.2398,0.00012,19.38938]
[1776903762610,42.59,78312.22,4.1,-0.2398,0.00012,19.38938]
[1776903762605,42.59,78312.21,4.1,-0.23981,0.00012,19.38972]
[1776903762672,42.59,78312.21,4.1,-0.23981,0.00012,19.38972]
[1776903763257,42.59,78294.94,4.1,-0.24184,0.00012,19.47467]
[1776903764010,42.59,78294.94,4.1,-0.24184,0.00012,19.47467]
[1776903764847,42.59,78295.2,4.1,-0.24181,0.00012,19.47367]
[1776903764962,42.59,78295.2,4.1,-0.24181,0.00012,19.47367]
[1776903764971,42.59,78295.2,4.1,-0.24181,0.00012,19.47367]
[1776903765052,42.59,78295.2,4.1,-0.24181,0.00012,19.47367]
[1776903765139,42.59,78295.2,4.1,-0.24181,0.00012,19.47367]
[1776903765506,42.59,78295.2,4.1,-0.24181,0.00012,19.47367]
[1776903765661,42.59,78295.2,4.1,-0.24181,0.00012,19.47367]
[1776903765937,42.59,78300.92,4.1,-0.24115,0.00012,19.44598]
[1776903766182,42.59,78300.92,4.1,-0.24115,0.00012,19.44598]
[1776903766329,42.59,78300.92,4.1,-0.24115,0.00012,19.44598]
[1776903766404,42.59,78289.89,4.1,-0.24245,0.00012,19.50017]
[1776903767369,42.59,78289.89,4.1,-0.24245,0.00012,19.50017]
[1776903768316,42.59,78284.76,4.1,-0.24306,0.00012,19.52549]
[1776903768348,42.59,78284.76,4.1,-0.24306,0.00012,19.52549]
[1776903768446,42.59,78284.76,4.1,-0.24306,0.00012,19.52549]
[1776903769619,42.6,78281.47,4.1,-0.24346,0.00012,19.54179]
[1776903771538,42.6,78274.3,4.1,-0.24432,0.00012,19.57742]
[1776903774686,42.6,78272.19,4.1,-0.24459,0.00012,19.58832]
[1776903776197,42.6,78271.28,4.1,-0.2447,0.00012,19.59295]
[1776903776472,42.6,78271.28,4.1,-0.2447,0.00012,19.59295]
[1776903776542,42.6,78262.49,4.1,-0.24574,0.00012,19.6357]
[1776903776855,42.6,78262.49,4.1,-0.24574,0.00012,19.6357]
[1776903776900,42.6,78262.49,4.1,-0.24574,0.00012,19.6357]
[1776903776990,42.6,78262.49,4.1,-0.24574,0.00012,19.6357]
[1776903777326,42.6,78262.49,4.1,-0.24574,0.00012,19.6357]
[1776903777355,42.61,78252.72,4.1,-0.24691,0.00012,19.68307]
[1776903777871,42.61,78252.72,4.1,-0.24691,0.00012,19.68307]
[1776903782390,42.61,78242.51,4.1,-0.24814,0.00012,19.73303]
[1776903782703,42.61,78242.51,4.1,-0.24814,0.00012,19.73303]
[1776903783088,42.61,78242.51,4.1,-0.24814,0.00012,19.73303]
[1776903783126,42.61,78242.51,4.1,-0.24814,0.00012,19.73303]
[1776903783153,42.61,78242.51,4.1,-0.24814,0.00012,19.73303]
[1776903783192,42.61,78242.51,4.1,-0.24814,0.00012,19.73303]
[1776903784041,42.61,78238.44,4.1,-0.24863,0.00012,19.75267]
[1776903784737,42.61,78241.65,4.1,-0.24825,0.00012,19.73737]
[1776903787102,42.61,78239.23,4.1,-0.24855,0.00012,19.7492]
[1776903788065,42.61,78244.16,4.1,-0.24796,0.00012,19.72564]
[1776903788563,42.61,78244.16,4.1,-0.24796,0.00012,19.72564]
[1776903789422,42.61,78240.88,4.1,-0.24835,0.00012,19.74151]
[1776903789446,42.61,78240.88,4.1,-0.24835,0.00012,19.74151]
[1776903789446,42.61,78240.88,4.1,-0.24835,0.00012,19.74151]
[1776903789482,42.61,78240.88,4.1,-0.24835,0.00012,19.74151]
[1776903789534,42.61,78240.88,4.1,-0.24835,0.00012,19.74151]
[1776903789950,42.61,78236.21,4.1,-0.24891,0.00012,19.76401]
[1776903790551,42.61,78223.32,4.1,-0.25046,0.00012,19.82571]
[1776903791787,42.61,78221.37,4.1,-0.25069,0.00012,19.83502]
[1776903792422,42.61,78221.37,4.1,-0.25069,0.00012,19.83502]
[1776903793169,42.61,78225.34,4.1,-0.25022,0.00012,19.81609]
[1776903793307,42.61,78225.34,4.1,-0.25022,0.00012,19.81609]
[1776903794056,42.61,78229.43,4.1,-0.24973,0.00012,19.79658]
[1776903795026,42.61,78226.42,4.1,-0.25009,0.00012,19.81101]
[1776903795449,42.61,78226.42,4.1,-0.25009,0.00012,19.81101]
[1776903798305,42.62,78226.9,4.1,-0.25003,0.00012,19.80882]
[1776903798337,42.62,78226.9,4.1,-0.25003,0.00012,19.80882]
[1776903798711,42.62,78222.2,4.1,-0.2506,0.00012,19.83129]
[1776903799734,42.62,78224.06,4.1,-0.25037,0.00012,19.82244]
[1776903799877,42.62,78224.06,4.1,-0.25037,0.00012,19.82244]
[1776903800119,42.62,78224.06,4.1,-0.25037,0.00012,19.82244]
[1776903800516,42.62,78215.02,4.1,-0.25146,0.00012,19.86553]
[1776903800849,42.62,78215.02,4.1,-0.25146,0.00012,19.86553]
[1776903801323,42.62,78215.02,4.1,-0.25146,0.00012,19.86553]
[1776903801523,42.62,78202.44,4.1,-0.25297,0.00012,19.92523]
[1776903802873,42.62,78198.98,4.1,-0.25339,0.00012,19.94152]
[1776903803170,42.62,78198.98,4.1,-0.25339,0.00012,19.94152]
[1776903803537,42.61,78186.62,4.1,-0.25487,0.00012,19.99976]
[1776903808426,42.61,78193.59,4.1,-0.25402,0.00012,19.96623]
[1776903808527,42.61,78193.59,4.1,-0.25402,0.00012,19.96623]
[1776903808696,42.61,78193.59,4.1,-0.25402,0.00012,19.96623]
[1776903808699,42.61,78193.59,4.1,-0.25402,0.00012,19.96623]
[1776903808642,42.61,78202.3,4.1,-0.25296,0.00012,19.9249]
[1776903808745,42.61,78202.3,4.1,-0.25296,0.00012,19.9249]
[1776903808880,42.61,78202.3,4.1,-0.25296,0.00012,19.9249]
[1776903809514,42.61,78202.3,4.1,-0.25296,0.00012,19.9249]
[1776903809563,42.61,78202.3,4.1,-0.25296,0.00012,19.9249]
[1776903809588,42.61,78202.3,4.1,-0.25296,0.00012,19.9249]
[1776903809593,42.61,78202.3,4.1,-0.25296,0.00012,19.9249]
[1776903809651,42.61,78202.3,4.1,-0.25296,0.00012,19.9249]
[1776903809619,42.61,78227.45,4.1,-0.24994,0.00012,19.80517]
[1776903810635,42.61,78240.32,4.1,-0.24841,0.00012,19.7436]
[1776903811492,42.61,78240.32,4.1,-0.24841,0.00012,19.7436]
[1776903812034,42.61,78240.28,4.1,-0.24838,0.00012,19.73966]
[1776903812555,42.61,78240.28,4.1,-0.24838,0.00012,19.73966]
[1776903812756,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903812772,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903812818,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903812835,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903812857,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903812940,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903813435,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903813612,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903813682,42.61,78239.15,4.1,-0.24852,0.00012,19.7452]
[1776903813786,42.61,78232.81,4.1,-0.24928,0.00012,19.7757]
[1776903814127,42.61,78232.81,4.1,-0.24928,0.00012,19.7757]
[1776903814143,42.61,78232.81,4.1,-0.24928,0.00012,19.7757]
[1776903814187,42.61,78232.81,4.1,-0.24928,0.00012,19.7757]
[1776903814244,42.61,78232.81,4.1,-0.24928,0.00012,19.7757]
[1776903814524,42.61,78232.81,4.1,-0.24928,0.00012,19.7757]
[1776903814571,42.61,78232.81,4.1,-0.24928,0.00012,19.7757]
[1776903814616,42.61,78248.98,4.1,-0.24736,0.00012,19.69818]
[1776903815105,42.61,78248.98,4.1,-0.24736,0.00012,19.69818]
[1776903815795,42.61,78250.62,4.1,-0.24716,0.00012,19.69046]
[1776903818090,42.62,78253.04,4.1,-0.24689,0.00012,19.67919]
[1776903819138,42.62,78257.56,4.1,-0.24635,0.00012,19.6576]
[1776903819326,42.62,78257.56,4.1,-0.24635,0.00012,19.6576]
[1776903819344,42.62,78257.56,4.1,-0.24635,0.00012,19.6576]
[1776903819376,42.62,78257.56,4.1,-0.24635,0.00012,19.6576]
[1776903819522,42.62,78257.56,4.1,-0.24635,0.00012,19.6576]
[1776903819532,42.62,78257.56,4.1,-0.24635,0.00012,19.6576]
[1776903819680,42.62,78257.56,4.1,-0.24635,0.00012,19.6576]
[1776903819710,42.62,78257.56,4.1,-0.24635,0.00012,19.6576]
[1776903819675,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903819820,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903819989,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820013,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820071,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820357,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820443,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820485,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820648,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820659,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820724,42.62,78240.26,4.1,-0.24842,0.00012,19.74103]
[1776903820881,42.62,78244.23,4.1,-0.24795,0.00012,19.72209]
[1776903821628,42.62,78244.23,4.1,-0.24795,0.00012,19.72209]
[1776903821681,42.62,78260.13,4.1,-0.24606,0.00012,19.64566]
[1776903822644,42.62,78260.13,4.1,-0.24606,0.00012,19.64566]
[1776903822688,42.62,78271.25,4.1,-0.24475,0.00012,19.5921]
[1776903824207,42.62,78270.94,4.1,-0.24479,0.00012,19.59389]
[1776903824471,42.62,78270.94,4.1,-0.24479,0.00012,19.59389]
[1776903825687,42.62,78267.67,4.1,-0.24518,0.00012,19.61]
[1776903825833,42.62,78263.59,4.1,-0.24567,0.00012,19.62999]
[1776903826171,42.62,78263.59,4.1,-0.24567,0.00012,19.62999]
[1776903826173,42.62,78263.59,4.1,-0.24567,0.00012,19.62999]
[1776903826716,42.62,78249.79,4.1,-0.24732,0.00012,19.69676]
[1776903828729,42.63,78248.92,4.1,-0.24742,0.00012,19.70109]
[1776903828801,42.63,78247.58,4.1,-0.24759,0.00012,19.70769]
[1776903829738,42.63,78257.74,4.1,-0.24638,0.00012,19.65891]
[1776903831706,42.63,78257.74,4.1,-0.24638,0.00012,19.65891]
[1776903832207,42.63,78258.21,4.1,-0.24634,0.00012,19.65704]
[1776903832710,42.63,78258.21,4.1,-0.24634,0.00012,19.65704]
[1776903835615,42.63,78250.36,4.1,-0.24728,0.00012,19.69518]
[1776903835949,42.63,78249.86,4.1,-0.24734,0.00012,19.69789]
[1776903837897,42.63,78245.21,4.1,-0.2479,0.00012,19.72037]
[1776903837935,42.63,78245.21,4.1,-0.2479,0.00012,19.72037]
[1776903838950,42.63,78249.25,4.1,-0.24743,0.00012,19.70122]
[1776903839107,42.63,78249.25,4.1,-0.24743,0.00012,19.70122]
[1776903843177,42.64,78248.48,4.1,-0.24753,0.00012,19.70538]
[1776903844923,42.64,78243.68,4.1,-0.24811,0.00012,19.72882]
[1776903848637,42.64,78244.42,4.1,-0.24803,0.00012,19.72551]
[1776903848661,42.64,78244.42,4.1,-0.24803,0.00012,19.72551]
[1776903849044,42.64,78242.75,4.1,-0.24823,0.00012,19.73374]
[1776903851219,42.64,78235.82,4.1,-0.24906,0.00012,19.76711]
[1776903851481,42.64,78235.82,4.1,-0.24906,0.00012,19.76711]
[1776903851485,42.64,78235.82,4.1,-0.24906,0.00012,19.76711]
[1776903853383,42.64,78243.15,4.1,-0.24819,0.00012,19.73217]
[1776903853533,42.64,78243.15,4.1,-0.24819,0.00012,19.73217]
[1776903853995,42.64,78247.83,4.1,-0.24764,0.00012,19.70984]
[1776903854655,42.64,78266.15,4.1,-0.24547,0.00012,19.62171]
[1776903856513,42.64,78272.24,4.1,-0.24475,0.00012,19.59225]
[1776903856546,42.65,78274.93,4.1,-0.24444,0.00012,19.57974]
[1776903857154,42.65,78274.93,4.1,-0.24444,0.00012,19.57974]
[1776903858288,42.65,78275.04,4.1,-0.24443,0.00012,19.57941]
[1776903859051,42.65,78273.74,4.1,-0.24459,0.00012,19.58591]
[1776903859596,42.65,78273.74,4.1,-0.24459,0.00012,19.58591]
[1776903859798,42.65,78269.92,4.1,-0.24505,0.00012,19.6046]
[1776903859870,42.65,78269.92,4.1,-0.24505,0.00012,19.6046]
[1776903859888,42.65,78269.92,4.1,-0.24505,0.00012,19.6046]
[1776903859893,42.65,78269.92,4.1,-0.24505,0.00012,19.6046]
[1776903860099,42.65,78269.92,4.1,-0.24505,0.00012,19.6046]
[1776903860209,42.65,78269.92,4.1,-0.24505,0.00012,19.6046]
[1776903860236,42.65,78269.92,4.1,-0.24505,0.00012,19.6046]
[1776903860627,42.65,78290.29,4.1,-0.24265,0.00012,19.50585]
[1776903860963,42.65,78304.34,4.1,-0.241,0.00012,19.43732]
[1776903862497,42.65,78304.34,4.1,-0.241,0.00012,19.43732]
[1776903862574,42.65,78304.34,4.1,-0.241,0.00012,19.43732]
[1776903862675,42.65,78301.44,4.1,-0.24135,0.00012,19.45199]
[1776903865143,42.65,78300.11,4.1,-0.24152,0.00012,19.45902]
[1776903865284,42.65,78300.11,4.1,-0.24152,0.00012,19.45902]
[1776903865998,42.66,78309.88,4.1,-0.24038,0.00012,19.41153]
[1776903867948,42.66,78309.92,4.1,-0.24038,0.00012,19.41161]
[1776903868717,42.66,78309.92,4.1,-0.24038,0.00012,19.41161]
[1776903869194,42.66,78305.3,4.1,-0.24093,0.00012,19.43454]
[1776903871240,42.66,78309.8,4.1,-0.24042,0.00012,19.41315]
[1776903871688,42.66,78309.8,4.1,-0.24042,0.00012,19.41315]
[1776903877076,42.67,78305.71,4.1,-0.24091,0.00012,19.43107]
[1776903880673,42.67,78305.77,4.1,-0.24092,0.00012,19.43138]
[1776903880679,42.67,78305.77,4.1,-0.24092,0.00012,19.43138]
[1776903881517,42.68,78304.82,4.1,-0.24105,0.00012,19.43662]
[1776903882715,42.68,78303.54,4.1,-0.2412,0.00012,19.44317]
[1776903887939,42.69,78300.89,4.1,-0.24155,0.00012,19.45774]
[1776903893188,42.69,78302.02,4.1,-0.24146,0.00012,19.45389]
[1776903894945,42.69,78301.06,4.1,-0.24157,0.00012,19.45884]
[1776903896146,42.7,78306.35,4.1,-0.24096,0.00012,19.43329]
[1776903899001,42.7,78306.27,4.1,-0.24099,0.00012,19.43458]
[1776903899021,42.7,78306.27,4.1,-0.24099,0.00012,19.43458]
[1776903899064,42.7,78306.27,4.1,-0.24099,0.00012,19.43458]
[1776903899108,42.7,78306.27,4.1,-0.24099,0.00012,19.43458]
[1776903899119,42.7,78306.27,4.1,-0.24099,0.00012,19.43458]
[1776903899332,42.7,78306.27,4.1,-0.24099,0.00012,19.43458]
[1776903899373,42.7,78294.31,4.1,-0.2424,0.00012,19.49316]
[1776903900791,42.7,78279.03,4.1,-0.24419,0.00012,19.56721]
[1776903900912,42.7,78279.03,4.1,-0.24419,0.00012,19.56721]
[1776903901810,42.7,78279.03,4.1,-0.24419,0.00012,19.56721]
[1776903901729,42.7,78277.56,4.1,-0.24437,0.00012,19.57455]
[1776903902096,42.7,78277.56,4.1,-0.24437,0.00012,19.57455]
[1776903902106,42.7,78277.56,4.1,-0.24437,0.00012,19.57455]
[1776903902251,42.7,78267.19,4.1,-0.2456,0.00012,19.62486]
[1776903904504,42.7,78259.99,4.1,-0.24646,0.00012,19.65975]
[1776903904865,42.7,78262.1,4.1,-0.24621,0.00012,19.64976]
[1776903905017,42.7,78262.1,4.1,-0.24621,0.00012,19.64976]
[1776903905334,42.7,78262.1,4.1,-0.24621,0.00012,19.64976]
[1776903905679,42.71,78253.41,4.1,-0.24725,0.00012,19.69172]
[1776903906884,42.71,78249.81,4.1,-0.24768,0.00012,19.70915]
[1776903907014,42.71,78249.81,4.1,-0.24768,0.00012,19.70915]
[1776903907265,42.71,78249.81,4.1,-0.24768,0.00012,19.70915]
[1776903907286,42.71,78239.33,4.1,-0.24893,0.00012,19.75946]
[1776903907819,42.71,78239.33,4.1,-0.24893,0.00012,19.75946]
[1776903908578,42.71,78239.33,4.1,-0.24893,0.00012,19.75946]
[1776903908649,42.71,78239.33,4.1,-0.24893,0.00012,19.75946]
[1776903911456,42.71,78228.8,4.1,-0.25019,0.00012,19.80981]
[1776903912321,42.71,78243.95,4.1,-0.24838,0.00012,19.73752]
[1776903914833,42.71,78246.13,4.1,-0.24812,0.00012,19.72717]
[1776903915204,42.71,78246.9,4.1,-0.24804,0.00012,19.72359]
[1776903915214,42.71,78246.9,4.1,-0.24804,0.00012,19.72359]
[1776903915908,42.71,78253.52,4.1,-0.24725,0.00012,19.69195]
[1776903917605,42.71,78257.59,4.1,-0.24677,0.00012,19.67255]
[1776903921432,42.71,78254.36,4.1,-0.24717,0.00012,19.68875]
[1776903921563,42.71,78254.36,4.1,-0.24717,0.00012,19.68875]
[1776903921663,42.71,78254.36,4.1,-0.24717,0.00012,19.68875]
[1776903922400,42.71,78250.32,4.1,-0.24765,0.00012,19.70829]
[1776903923389,42.71,78257.78,4.1,-0.24677,0.00012,19.6726]
[1776903925523,42.72,78255.37,4.1,-0.24707,0.00012,19.68453]
[1776903926856,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903926857,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903926972,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903927067,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903927282,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903927314,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903927379,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903927490,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903927840,42.72,78265.03,4.1,-0.24593,0.00012,19.63841]
[1776903927778,42.72,78284.72,4.1,-0.24361,0.00012,19.54348]
[1776903928308,42.72,78284.72,4.1,-0.24361,0.00012,19.54348]
[1776903928338,42.72,78284.72,4.1,-0.24361,0.00012,19.54348]
[1776903928769,42.72,78284.72,4.1,-0.24361,0.00012,19.54348]
[1776903928519,42.72,78292.36,4.1,-0.24272,0.00012,19.50656]
[1776903929981,42.72,78293.61,4.1,-0.24258,0.00012,19.50069]
[1776903930409,42.72,78293.61,4.1,-0.24258,0.00012,19.50069]
[1776903930787,42.72,78293.61,4.1,-0.24258,0.00012,19.50069]
[1776903930793,42.72,78291.43,4.1,-0.24284,0.00012,19.51151]
[1776903931487,42.72,78291.43,4.1,-0.24284,0.00012,19.51151]
[1776903931561,42.72,78291.43,4.1,-0.24284,0.00012,19.51151]
[1776903931650,42.72,78290.35,4.1,-0.24293,0.00012,19.51234]
[1776903933870,42.72,78297.24,4.1,-0.24211,0.00012,19.47843]
[1776903937087,42.72,78301.73,4.1,-0.24157,0.00012,19.45605]
[1776903938508,42.72,78319.61,4.1,-0.23948,0.00012,19.36841]
[1776903940522,42.72,78327.88,4.1,-0.23851,0.00012,19.32777]
[1776903943232,42.72,78331.76,4.1,-0.23806,0.00012,19.3087]
[1776903943543,42.72,78332.2,4.1,-0.23801,0.00012,19.30655]
[1776903944305,42.72,78332.2,4.1,-0.23801,0.00012,19.30655]
[1776903946517,42.72,78331.17,4.1,-0.23815,0.00012,19.3125]
[1776903946564,42.72,78332.83,4.1,-0.23797,0.00012,19.30479]
[1776903948815,42.72,78334.55,4.1,-0.23778,0.00012,19.29669]
[1776903948817,42.72,78334.55,4.1,-0.23778,0.00012,19.29669]
[1776903949585,42.72,78336.05,4.1,-0.23761,0.00012,19.28962]
[1776903954620,42.72,78335.92,4.1,-0.23762,0.00012,19.29]
[1776903955005,42.72,78335.92,4.1,-0.23762,0.00012,19.29]
[1776903960289,42.72,78330.68,4.1,-0.23822,0.00012,19.3154]
[1776903961500,42.72,78331.02,4.1,-0.23818,0.00012,19.31364]
[1776903965697,42.72,78324.67,4.1,-0.23891,0.00012,19.34437]
[1776903966711,42.72,78324.69,4.1,-0.2389,0.00012,19.34415]
[1776903968378,42.72,78331.8,4.1,-0.23807,0.00012,19.30899]
[1776903968522,42.72,78331.8,4.1,-0.23807,0.00012,19.30899]
[1776903971177,42.72,78322.2,4.1,-0.23918,0.00012,19.35583]
[1776903971326,42.72,78322.2,4.1,-0.23918,0.00012,19.35583]
[1776903971866,42.72,78319.3,4.1,-0.23951,0.00012,19.36991]
[1776903976494,42.71,78322.06,4.1,-0.23919,0.00012,19.35619]
[1776903976791,42.71,78324.29,4.1,-0.23893,0.00012,19.34521]
[1776903978318,42.71,78324.28,4.1,-0.23893,0.00012,19.34514]
[1776903978354,42.71,78324.28,4.1,-0.23893,0.00012,19.34514]
[1776903978805,42.71,78334.18,4.1,-0.23777,0.00012,19.29639]
[1776903981577,42.71,78337.3,4.1,-0.23741,0.00012,19.28092]
[1776903983509,42.71,78334.88,4.1,-0.23769,0.00012,19.29273]
[1776903984861,42.71,78358.46,4.1,-0.23496,0.00012,19.17621]
[1776903989896,42.71,78353.83,4.1,-0.2355,0.00012,19.19948]
[1776903994932,42.72,78356.46,4.1,-0.23517,0.00012,19.18247]
[1776904000039,42.72,78353.57,4.1,-0.23551,0.00012,19.19713]
[1776904002736,42.72,78355.15,4.1,-0.23534,0.00012,19.18954]
[1776904002900,42.72,78355.15,4.1,-0.23534,0.00012,19.18954]
[1776904002918,42.72,78355.45,4.1,-0.2353,0.00012,19.18814]
[1776904008138,42.72,78350.61,4.1,-0.23586,0.00012,19.21203]
[1776904008882,42.72,78350.61,4.1,-0.23586,0.00012,19.21203]
[1776904008898,42.72,78350.33,4.1,-0.23589,0.00012,19.21335]
[1776904009757,42.72,78350.33,4.1,-0.23589,0.00012,19.21335]
[1776904010662,42.72,78369.22,4.1,-0.23372,0.00011,19.11999]
[1776904011811,42.72,78369.22,4.1,-0.23372,0.00011,19.11999]
[1776904011912,42.72,78371.07,4.1,-0.23351,0.00011,19.11098]
[1776904012083,42.72,78371.07,4.1,-0.23351,0.00011,19.11098]
[1776904014193,42.72,78379.54,4.1,-0.23254,0.00011,19.06894]
[1776904014250,42.72,78379.54,4.1,-0.23254,0.00011,19.06894]
[1776904014292,42.72,78379.54,4.1,-0.23254,0.00011,19.06894]
[1776904014749,42.72,78379.54,4.1,-0.23254,0.00011,19.06894]
[1776904014839,42.72,78379.54,4.1,-0.23254,0.00011,19.06894]
[1776904014845,42.72,78379.54,4.1,-0.23254,0.00011,19.06894]
[1776904014935,42.72,78381.35,4.1,-0.23234,0.00011,19.06022]
[1776904015889,42.72,78398.2,4.1,-0.23042,0.00011,18.97614]
[1776904017733,42.72,78406.09,4.1,-0.22952,0.00011,18.93679]
[1776904018354,42.72,78407.1,4.1,-0.22941,0.00011,18.93189]
[1776904018394,42.72,78407.1,4.1,-0.22941,0.00011,18.93189]
[1776904018446,42.72,78407.1,4.1,-0.22941,0.00011,18.93189]
[1776904018742,42.72,78407.1,4.1,-0.22941,0.00011,18.93189]
[1776904019418,42.72,78410.68,4.1,-0.22901,0.00011,18.9141]
[1776904019943,42.72,78410.68,4.1,-0.22901,0.00011,18.9141]
[1776904019668,42.72,78421.98,4.1,-0.22773,0.00011,18.85743]
[1776904020324,42.72,78421.98,4.1,-0.22773,0.00011,18.85743]
[1776904020543,42.72,78421.98,4.1,-0.22773,0.00011,18.85743]
[1776904020875,42.72,78421.98,4.1,-0.22773,0.00011,18.85743]
[1776904020947,42.72,78421.98,4.1,-0.22773,0.00011,18.85743]
[1776904020949,42.72,78421.98,4.1,-0.22773,0.00011,18.85743]
[1776904020917,42.73,78430.19,4.1,-0.22681,0.00011,18.81626]
[1776904021027,42.73,78430.19,4.1,-0.22681,0.00011,18.81626]
[1776904021403,42.73,78430.19,4.1,-0.22681,0.00011,18.81626]
[1776904021431,42.73,78430.19,4.1,-0.22681,0.00011,18.81626]
[1776904021436,42.73,78430.19,4.1,-0.22681,0.00011,18.81626]
[1776904021584,42.73,78430.19,4.1,-0.22681,0.00011,18.81626]
[1776904021904,42.73,78430.19,4.1,-0.22681,0.00011,18.81626]
[1776904021990,42.73,78430.19,4.1,-0.22681,0.00011,18.81626]
[1776904021936,42.73,78438.9,4.1,-0.22583,0.00011,18.77243]
[1776904022562,42.73,78438.9,4.1,-0.22583,0.00011,18.77243]
[1776904022664,42.73,78438.9,4.1,-0.22583,0.00011,18.77243]
[1776904022766,42.73,78421.66,4.1,-0.22778,0.00011,18.85969]
[1776904023543,42.73,78421.66,4.1,-0.22778,0.00011,18.85969]
[1776904025603,42.73,78417.09,4.1,-0.22831,0.00011,18.88304]
[1776904026327,42.73,78415.52,4.1,-0.22849,0.00011,18.8911]
[1776904026355,42.73,78415.52,4.1,-0.22849,0.00011,18.8911]
[1776904026367,42.73,78415.52,4.1,-0.22849,0.00011,18.8911]
[1776904026401,42.73,78415.52,4.1,-0.22849,0.00011,18.8911]
[1776904026583,42.73,78415.52,4.1,-0.22849,0.00011,18.8911]
[1776904026816,42.73,78415.52,4.1,-0.22849,0.00011,18.8911]
[1776904026874,42.73,78414.95,4.1,-0.22856,0.00011,18.89412]
[1776904028063,42.73,78408.8,4.1,-0.22926,0.00011,18.92525]
[1776904028104,42.73,78408.8,4.1,-0.22926,0.00011,18.92525]
[1776904029866,42.73,78401.57,4.1,-0.23009,0.00011,18.96169]
[1776904029917,42.73,78398.52,4.1,-0.23044,0.00011,18.97713]
[1776904030358,42.73,78398.52,4.1,-0.23044,0.00011,18.97713]
[1776904030942,42.73,78398.27,4.1,-0.23047,0.00011,18.97843]
[1776904032545,42.73,78386.51,4.1,-0.23181,0.00011,19.03739]
[1776904035163,42.73,78384.64,4.1,-0.23203,0.00011,19.04681]
[1776904035326,42.73,78384.64,4.1,-0.23203,0.00011,19.04681]
[1776904035338,42.73,78384.64,4.1,-0.23203,0.00011,19.04681]
[1776904035652,42.73,78373.51,4.1,-0.23331,0.00011,19.10224]
[1776904038691,42.73,78366.07,4.1,-0.23416,0.00012,19.13913]
[1776904039129,42.73,78365.29,4.1,-0.23425,0.00012,19.14294]
[1776904039905,42.73,78365.29,4.1,-0.23425,0.00012,19.14294]
[1776904039978,42.73,78358.09,4.1,-0.23508,0.00012,19.17855]
[1776904041326,42.73,78355.7,4.1,-0.23535,0.00012,19.19033]
[1776904041587,42.73,78355.7,4.1,-0.23535,0.00012,19.19033]
[1776904041799,42.73,78355.7,4.1,-0.23535,0.00012,19.19033]
[1776904042037,42.73,78355.7,4.1,-0.23535,0.00012,19.19033]
[1776904042057,42.73,78352.47,4.1,-0.23572,0.00012,19.20625]
[1776904042466,42.73,78352.47,4.1,-0.23572,0.00012,19.20625]
[1776904042658,42.73,78352.47,4.1,-0.23572,0.00012,19.20625]
[1776904042665,42.73,78352.47,4.1,-0.23572,0.00012,19.20625]
[1776904042924,42.73,78352.47,4.1,-0.23572,0.00012,19.20625]
[1776904043020,42.74,78311.9,4.1,-0.24044,0.00012,19.40607]
[1776904043742,42.74,78311.9,4.1,-0.24044,0.00012,19.40607]
[1776904043897,42.74,78311.9,4.1,-0.24044,0.00012,19.40607]
[1776904043997,42.74,78281.37,4.1,-0.24403,0.00012,19.55484]
[1776904044335,42.74,78281.37,4.1,-0.24403,0.00012,19.55484]
[1776904044336,42.74,78281.37,4.1,-0.24403,0.00012,19.55484]
[1776904044682,42.74,78282.14,4.1,-0.24394,0.00012,19.55127]
[1776904045316,42.74,78282.14,4.1,-0.24394,0.00012,19.55127]
[1776904047539,42.74,78280.15,4.1,-0.24419,0.00012,19.56137]
[1776904048304,42.74,78281.51,4.1,-0.24403,0.00012,19.55502]
[1776904048553,42.74,78281.51,4.1,-0.24403,0.00012,19.55502]
[1776904048615,42.74,78281.51,4.1,-0.24403,0.00012,19.55502]
[1776904048627,42.74,78281.51,4.1,-0.24403,0.00012,19.55502]
[1776904049055,42.74,78281.51,4.1,-0.24403,0.00012,19.55502]
[1776904049501,42.74,78287.2,4.1,-0.24337,0.00012,19.5277]
[1776904049549,42.74,78287.2,4.1,-0.24337,0.00012,19.5277]
[1776904049914,42.74,78287.2,4.1,-0.24337,0.00012,19.5277]
[1776904049986,42.74,78248.82,4.1,-0.24791,0.00012,19.71289]
[1776904050876,42.74,78236.86,4.1,-0.24934,0.00012,19.77018]
[1776904051374,42.74,78236.86,4.1,-0.24934,0.00012,19.77018]
[1776904055269,42.75,78240.32,4.1,-0.2489,0.00012,19.7497]
[1776904055286,42.75,78240.32,4.1,-0.2489,0.00012,19.7497]
[1776904056916,42.75,78240.32,4.1,-0.2489,0.00012,19.7498]
[1776904060653,42.75,78238.41,4.1,-0.24914,0.00012,19.75928]
[1776904060998,42.75,78238.41,4.1,-0.24914,0.00012,19.75928]
[1776904061168,42.75,78240.5,4.1,-0.24889,0.00012,19.74938]
[1776904061833,42.75,78240.5,4.1,-0.24889,0.00012,19.74938]
[1776904062706,42.75,78243.46,4.1,-0.24854,0.00012,19.73533]
[1776904064368,42.75,78245.73,4.1,-0.24828,0.00012,19.72472]
[1776904069840,42.75,78245.71,4.1,-0.24829,0.00012,19.72538]
[1776904069848,42.75,78245.71,4.1,-0.24829,0.00012,19.72538]
[1776904071970,42.75,78247.61,4.1,-0.24807,0.00012,19.71653]
[1776904072899,42.75,78246.84,4.1,-0.24817,0.00012,19.72034]
[1776904074916,42.76,78246.99,4.1,-0.24816,0.00012,19.71988]
[1776904075750,42.76,78251.06,4.1,-0.24768,0.00012,19.70052]
[1776904078053,42.76,78254.01,4.1,-0.24733,0.00012,19.6867]
[1776904077538,42.76,78268.53,4.1,-0.24562,0.00012,19.61708]
[1776904078092,42.76,78268.53,4.1,-0.24562,0.00012,19.61708]
[1776904078488,42.76,78268.53,4.1,-0.24562,0.00012,19.61708]
[1776904078519,42.76,78274.01,4.1,-0.24498,0.00012,19.59091]
[1776904081750,42.76,78275.97,4.1,-0.24476,0.00012,19.58185]
[1776904081859,42.76,78275.97,4.1,-0.24476,0.00012,19.58185]
[1776904081979,42.76,78275.97,4.1,-0.24476,0.00012,19.58185]
[1776904081994,42.76,78275.36,4.1,-0.24483,0.00012,19.585]
[1776904082547,42.76,78257.69,4.1,-0.24693,0.00012,19.67032]
[1776904084201,42.77,78257.49,4.1,-0.24696,0.00012,19.67146]
[1776904086213,42.77,78259.45,4.1,-0.24673,0.00012,19.6624]
[1776904086943,42.77,78268.38,4.1,-0.24568,0.00012,19.61965]
[1776904092623,42.78,78276.25,4.1,-0.24479,0.00012,19.58335]
[1776904093296,42.78,78276.25,4.1,-0.24479,0.00012,19.58335]
[1776904093359,42.78,78276.25,4.1,-0.24479,0.00012,19.58335]
[1776904093446,42.78,78276.25,4.1,-0.24479,0.00012,19.58335]
[1776904093548,42.78,78276.25,4.1,-0.24479,0.00012,19.58335]
[1776904093737,42.78,78276.25,4.1,-0.24479,0.00012,19.58335]
[1776904093838,42.78,78283.57,4.1,-0.24393,0.00012,19.54829]
[1776904094866,42.78,78283.57,4.1,-0.24393,0.00012,19.54829]
[1776904094870,42.78,78283.57,4.1,-0.24393,0.00012,19.54829]
[1776904094891,42.78,78283.57,4.1,-0.24393,0.00012,19.54829]
[1776904094919,42.78,78283.57,4.1,-0.24393,0.00012,19.54829]
[1776904095072,42.78,78288.79,4.1,-0.24332,0.00012,19.52319]
[1776904095883,42.78,78288.79,4.1,-0.24332,0.00012,19.52319]
[1776904095892,42.78,78288.79,4.1,-0.24332,0.00012,19.52319]
[1776904095957,42.78,78290.61,4.1,-0.24311,0.00012,19.51415]
[1776904096434,42.78,78290.61,4.1,-0.24311,0.00012,19.51415]
[1776904098001,42.78,78291.63,4.1,-0.24299,0.00012,19.50942]
[1776904098016,42.78,78291.63,4.1,-0.24299,0.00012,19.50942]
[1776904098855,42.78,78291.35,4.1,-0.24303,0.00012,19.51099]
[1776904098873,42.78,78304.81,4.1,-0.24146,0.00012,19.44582]
[1776904099239,42.78,78304.81,4.1,-0.24146,0.00012,19.44582]
[1776904100005,42.78,78315.46,4.1,-0.24022,0.00012,19.39419]
[1776904105450,42.78,78314.74,4.1,-0.24029,0.00012,19.39734]
[1776904108450,42.78,78321.84,4.1,-0.23946,0.00012,19.36242]
[1776904108508,42.78,78321.84,4.1,-0.23946,0.00012,19.36242]
[1776904108999,42.78,78322.41,4.1,-0.2394,0.00012,19.35959]
[1776904112678,42.78,78325.73,4.1,-0.23897,0.00012,19.33871]
[1776904112943,42.78,78325.73,4.1,-0.23897,0.00012,19.33871]
[1776904113767,42.78,78339.86,4.1,-0.23733,0.00012,19.26917]
[1776904117085,42.78,78335.09,4.1,-0.23788,0.00012,19.29257]
[1776904119003,42.78,78347.97,4.1,-0.23639,0.00012,19.22913]
[1776904122439,42.78,78337.2,4.1,-0.23763,0.00012,19.2821]
[1776904129741,42.77,78342.91,4.1,-0.23696,0.00012,19.25376]
[1776904130032,42.77,78342.91,4.1,-0.23696,0.00012,19.25376]
[1776904133875,42.77,78348.9,4.1,-0.23627,0.00012,19.22436]
[1776904134047,42.77,78365.45,4.1,-0.23437,0.00011,19.1426]
[1776904134223,42.77,78365.45,4.1,-0.23437,0.00011,19.1426]
[1776904134678,42.77,78365.45,4.1,-0.23437,0.00011,19.1426]
[1776904134923,42.77,78365.45,4.1,-0.23437,0.00011,19.1426]
[1776904135036,42.78,78385.75,4.1,-0.23204,0.00011,19.04191]
[1776904138945,42.78,78393.85,4.1,-0.23112,0.00011,19.00184]
[1776904142031,42.78,78384.4,4.1,-0.23221,0.00011,19.04926]
[1776904142327,42.78,78384.4,4.1,-0.23221,0.00011,19.04926]
[1776904142779,42.78,78384.4,4.1,-0.23221,0.00011,19.04926]
[1776904143106,42.78,78373.2,4.1,-0.23349,0.00011,19.10499]
[1776904144987,42.78,78363.68,4.1,-0.23459,0.00012,19.15224]
[1776904147001,42.78,78355.31,4.1,-0.23555,0.00012,19.19362]
[1776904152037,42.78,78362.83,4.1,-0.23468,0.00012,19.15622]
[1776904156601,42.78,78360.92,4.1,-0.2349,0.00012,19.16565]
[1776904156626,42.78,78360.92,4.1,-0.2349,0.00012,19.16565]
[1776904157155,42.78,78370.29,4.1,-0.23382,0.00011,19.11923]
[1776904158081,42.78,78382.68,4.1,-0.2324,0.00011,19.05766]
[1776904158916,42.78,78382.68,4.1,-0.2324,0.00011,19.05766]
[1776904159132,42.78,78382.68,4.1,-0.2324,0.00011,19.05766]
[1776904159141,42.78,78393.62,4.1,-0.23115,0.00011,19.00319]
[1776904159326,42.78,78393.62,4.1,-0.23115,0.00011,19.00319]
[1776904160096,42.78,78401.13,4.1,-0.2303,0.00011,18.9658]
[1776904160742,42.78,78401.13,4.1,-0.2303,0.00011,18.9658]
[1776904163117,42.78,78411.13,4.1,-0.22917,0.00011,18.91599]
[1776904167095,42.78,78412.24,4.1,-0.22905,0.00011,18.91076]
[1776904167104,42.78,78412.24,4.1,-0.22905,0.00011,18.91076]
[1776904167146,42.78,78412.24,4.1,-0.22905,0.00011,18.91076]
[1776904167934,42.78,78414.9,4.1,-0.22875,0.00011,18.89754]
[1776904168131,42.78,78414.9,4.1,-0.22875,0.00011,18.89754]
[1776904168455,42.78,78422.03,4.1,-0.22795,0.00011,18.86187]
[1776904169161,42.78,78433.08,4.1,-0.2267,0.00011,18.80645]
[1776904171563,42.78,78434.15,4.1,-0.22656,0.00011,18.79721]
[1776904173150,42.79,78443.06,4.1,-0.22557,0.00011,18.75279]
[1776904175247,42.79,78443.95,4.1,-0.22548,0.00011,18.74857]
[1776904175449,42.79,78440.66,4.1,-0.22585,0.00011,18.76518]
[1776904175569,42.79,78440.66,4.1,-0.22585,0.00011,18.76518]
[1776904175613,42.79,78440.66,4.1,-0.22585,0.00011,18.76518]
[1776904175787,42.79,78440.66,4.1,-0.22585,0.00011,18.76518]
[1776904175830,42.79,78440.66,4.1,-0.22585,0.00011,18.76518]
[1776904176113,42.79,78439.39,4.1,-0.226,0.00011,18.77203]
[1776904176300,42.79,78439.39,4.1,-0.226,0.00011,18.77203]
[1776904176514,42.79,78439.39,4.1,-0.226,0.00011,18.77203]
[1776904176584,42.79,78439.39,4.1,-0.226,0.00011,18.77203]
[1776904177175,42.79,78472.15,4.1,-0.22233,0.00011,18.60639]
[1776904177238,42.79,78472.15,4.1,-0.22233,0.00011,18.60639]
[1776904177366,42.79,78472.15,4.1,-0.22233,0.00011,18.60639]
[1776904177946,42.79,78472.15,4.1,-0.22233,0.00011,18.60639]
[1776904177950,42.79,78472.15,4.1,-0.22233,0.00011,18.60639]
[1776904178102,42.79,78484.01,4.1,-0.22102,0.00011,18.54627]
[1776904178270,42.79,78484.01,4.1,-0.22102,0.00011,18.54627]
[1776904178287,42.79,78484.01,4.1,-0.22102,0.00011,18.54627]
[1776904178369,42.79,78484.01,4.1,-0.22102,0.00011,18.54627]
[1776904178376,42.79,78484.01,4.1,-0.22102,0.00011,18.54627]
[1776904179070,42.79,78484.01,4.1,-0.22102,0.00011,18.54627]
[1776904179144,42.79,78498.19,4.1,-0.21945,0.00011,18.47402]
[1776904180155,42.79,78498.19,4.1,-0.21945,0.00011,18.47402]
[1776904180169,42.79,78498.19,4.1,-0.21945,0.00011,18.47402]
[1776904180212,42.79,78498.19,4.1,-0.21945,0.00011,18.47402]
[1776904180174,42.79,78501.49,4.1,-0.21909,0.00011,18.4573]
[1776904180854,42.79,78493.88,4.1,-0.21994,0.00011,18.49651]
[1776904182647,42.8,78491.4,4.1,-0.22022,0.00011,18.50947]
[1776904182996,42.8,78491.4,4.1,-0.22022,0.00011,18.50947]
[1776904186491,42.8,78491.5,4.1,-0.22023,0.00011,18.51012]
[1776904186911,42.8,78491.5,4.1,-0.22023,0.00011,18.51012]
[1776904188511,42.8,78489.73,4.1,-0.22043,0.00011,18.51945]
[1776904188568,42.8,78487.7,4.1,-0.22067,0.00011,18.53037]
[1776904190328,42.82,78483.05,4.1,-0.22126,0.00011,18.55749]
[1776904191092,42.82,78482.62,4.1,-0.22131,0.00011,18.55999]
[1776904195206,42.82,78474.45,4.1,-0.22225,0.00011,18.60265]
[1776904200395,42.83,78476.96,4.1,-0.22199,0.00011,18.5911]
[1776904201592,42.83,78476.96,4.1,-0.22199,0.00011,18.5911]
[1776904201626,42.83,78476.96,4.1,-0.22199,0.00011,18.5911]
[1776904203022,42.83,78472.61,4.1,-0.22249,0.00011,18.6137]
[1776904203053,42.83,78472.61,4.1,-0.22249,0.00011,18.6137]
[1776904203182,42.83,78457.34,4.1,-0.22419,0.00011,18.69124]
[1776904203416,42.83,78447.21,4.1,-0.22533,0.00011,18.74243]
[1776904204545,42.83,78447.21,4.1,-0.22533,0.00011,18.74243]
[1776904204632,42.83,78447.21,4.1,-0.22533,0.00011,18.74243]
[1776904204846,42.83,78447.21,4.1,-0.22533,0.00011,18.74243]
[1776904205430,42.83,78455.88,4.1,-0.22436,0.00011,18.69867]
[1776904207031,42.83,78455.88,4.1,-0.22436,0.00011,18.69867]
[1776904209993,42.83,78464.39,4.1,-0.22341,0.00011,18.65567]
[1776904213486,42.83,78480.9,4.1,-0.22158,0.00011,18.57241]
[1776904215722,42.84,78482.42,4.1,-0.22142,0.00011,18.56501]
[1776904215850,42.84,78482.42,4.1,-0.22142,0.00011,18.56501]
[1776904215981,42.84,78482.42,4.1,-0.22142,0.00011,18.56501]
[1776904216201,42.84,78483.77,4.1,-0.22127,0.00011,18.55834]
[1776904216534,42.84,78483.77,4.1,-0.22127,0.00011,18.55834]
[1776904216969,42.84,78483.77,4.1,-0.22127,0.00011,18.55834]
[1776904217004,42.84,78483.77,4.1,-0.22127,0.00011,18.55834]
[1776904217065,42.84,78483.77,4.1,-0.22127,0.00011,18.55834]
[1776904217080,42.84,78483.77,4.1,-0.22127,0.00011,18.55834]
[1776904217215,42.84,78500.43,4.1,-0.21943,0.00011,18.47352]
[1776904217845,42.84,78500.43,4.1,-0.21943,0.00011,18.47352]
[1776904218076,42.84,78500.43,4.1,-0.21943,0.00011,18.47352]
[1776904218191,42.84,78500.43,4.1,-0.21943,0.00011,18.47352]
[1776904218244,42.84,78516.27,4.1,-0.21769,0.00011,18.39259]
[1776904218507,42.84,78516.27,4.1,-0.21769,0.00011,18.39259]
[1776904218554,42.84,78516.27,4.1,-0.21769,0.00011,18.39259]
[1776904218596,42.84,78516.27,4.1,-0.21769,0.00011,18.39259]
[1776904218620,42.84,78516.27,4.1,-0.21769,0.00011,18.39259]
[1776904218690,42.84,78516.27,4.1,-0.21769,0.00011,18.39259]
[1776904219033,42.84,78516.27,4.1,-0.21769,0.00011,18.39259]
[1776904219206,42.84,78536.94,4.1,-0.21543,0.00011,18.2866]
[1776904220024,42.84,78546.91,4.1,-0.21434,0.00011,18.23549]
[1776904221107,42.84,78546.91,4.1,-0.21434,0.00011,18.23549]
[1776904221131,42.84,78546.91,4.1,-0.21434,0.00011,18.23549]
[1776904221157,42.84,78551.43,4.1,-0.21386,0.00011,18.21248]
[1776904221416,42.84,78551.43,4.1,-0.21386,0.00011,18.21248]
[1776904221916,42.84,78551.43,4.1,-0.21386,0.00011,18.21248]
[1776904222077,42.84,78578.18,4.1,-0.21097,0.00011,18.07429]
[1776904224133,42.85,78577.67,4.1,-0.21108,0.00011,18.07974]
[1776904224163,42.85,78577.67,4.1,-0.21108,0.00011,18.07974]
[1776904224390,42.86,78580.06,4.1,-0.21087,0.00011,18.07004]
[1776904224462,42.86,78580.06,4.1,-0.21087,0.00011,18.07004]
[1776904224798,42.86,78580.06,4.1,-0.21087,0.00011,18.07004]
[1776904225213,42.86,78580.06,4.1,-0.21087,0.00011,18.07004]
[1776904225226,42.87,78557.7,4.1,-0.21335,0.00011,18.18863]
[1776904226067,42.87,78546.3,4.1,-0.21459,0.00011,18.24764]
[1776904227618,42.87,78543.9,4.1,-0.21486,0.00011,18.26016]
[1776904227636,42.87,78543.9,4.1,-0.21486,0.00011,18.26016]
[1776904227964,42.87,78543.9,4.1,-0.21486,0.00011,18.26016]
[1776904228014,42.88,78537.25,4.1,-0.21559,0.00011,18.29451]
[1776904229036,42.88,78537.25,4.1,-0.21559,0.00011,18.29451]
[1776904229043,42.88,78522.77,4.1,-0.21717,0.00011,18.36904]
[1776904229776,42.88,78522.77,4.1,-0.21717,0.00011,18.36904]
[1776904229880,42.88,78522.77,4.1,-0.21717,0.00011,18.36904]
[1776904229894,42.88,78522.77,4.1,-0.21717,0.00011,18.36904]
[1776904230068,42.88,78532.95,4.1,-0.21606,0.00011,18.3169]
[1776904230754,42.88,78532.95,4.1,-0.21606,0.00011,18.3169]
[1776904232267,42.88,78541.08,4.1,-0.21518,0.00011,18.2753]
[1776904232255,42.88,78560.14,4.1,-0.21308,0.00011,18.17293]
[1776904232979,42.88,78560.14,4.1,-0.21308,0.00011,18.17293]
[1776904233616,42.88,78565.7,4.1,-0.21248,0.00011,18.14457]
[1776904236083,42.88,78560.66,4.1,-0.21304,0.00011,18.17135]
[1776904236535,42.88,78562.28,4.1,-0.21287,0.00011,18.16335]
[1776904237057,42.88,78562.28,4.1,-0.21287,0.00011,18.16335]
[1776904237302,42.89,78569.43,4.1,-0.21211,0.00011,18.12677]
[1776904237329,42.89,78569.43,4.1,-0.21211,0.00011,18.12677]
[1776904238230,42.89,78569.43,4.1,-0.21211,0.00011,18.12677]
[1776904237705,42.89,78576.96,4.1,-0.2113,0.00011,18.08812]
[1776904238561,42.89,78576.96,4.1,-0.2113,0.00011,18.08812]
[1776904239195,42.89,78576.96,4.1,-0.2113,0.00011,18.08812]
[1776904238712,42.89,78570.09,4.1,-0.21205,0.00011,18.12402]
[1776904240256,42.89,78556.71,4.1,-0.21351,0.00011,18.19354]
[1776904243476,42.89,78558.83,4.1,-0.2133,0.00011,18.18366]
[1776904244090,42.89,78546.47,4.1,-0.21465,0.00011,18.24769]
[1776904245268,42.89,78546.47,4.1,-0.21465,0.00011,18.24769]
[1776904247245,42.9,78552.11,4.1,-0.21405,0.00011,18.2192]
[1776904247929,42.9,78555.15,4.1,-0.21372,0.00011,18.20383]
[1776904248075,42.9,78555.15,4.1,-0.21372,0.00011,18.20383]
[1776904248404,42.9,78554.45,4.1,-0.2138,0.00011,18.20775]
[1776904248458,42.9,78554.45,4.1,-0.2138,0.00011,18.20775]
[1776904248808,42.9,78554.45,4.1,-0.2138,0.00011,18.20775]
[1776904249263,42.9,78554.45,4.1,-0.2138,0.00011,18.20775]
[1776904249275,42.9,78554.45,4.1,-0.2138,0.00011,18.20775]
[1776904249315,42.9,78546.62,4.1,-0.21466,0.00011,18.24839]
[1776904251706,42.9,78544.66,4.1,-0.21488,0.00011,18.25897]
[1776904252068,42.9,78544.66,4.1,-0.21488,0.00011,18.25897]
[1776904252248,42.9,78544.66,4.1,-0.21488,0.00011,18.25897]
[1776904252574,42.9,78543.76,4.1,-0.21499,0.00011,18.26384]
[1776904252590,42.9,78543.76,4.1,-0.21499,0.00011,18.26384]
[1776904252619,42.9,78543.76,4.1,-0.21499,0.00011,18.26384]
[1776904252811,42.9,78532.42,4.1,-0.21623,0.00011,18.32233]
[1776904254069,42.9,78532.42,4.1,-0.21623,0.00011,18.32233]
[1776904254326,42.91,78526.93,4.1,-0.21684,0.00011,18.35075]
[1776904254329,42.91,78526.93,4.1,-0.21684,0.00011,18.35075]
[1776904255245,42.91,78514.32,4.1,-0.21822,0.00011,18.41551]
[1776904256315,42.91,78506.33,4.1,-0.21914,0.00011,18.45782]
[1776904257270,42.91,78506.33,4.1,-0.21914,0.00011,18.45782]
[1776904256952,42.91,78501.9,4.1,-0.21963,0.00011,18.48061]
[1776904258182,42.91,78501.9,4.1,-0.21963,0.00011,18.48061]
[1776904258294,42.91,78501.9,4.1,-0.21963,0.00011,18.48061]
[1776904258277,42.91,78493.65,4.1,-0.22054,0.00011,18.52279]
[1776904259295,42.92,78479.45,4.1,-0.22212,0.00011,18.59514]
[1776904261976,42.93,78478.87,4.1,-0.22224,0.00011,18.60079]
[1776904262196,42.93,78480.38,4.1,-0.2221,0.00011,18.59445]
[1776904264325,42.93,78479.99,4.1,-0.22216,0.00011,18.59717]
[1776904264353,42.93,78479.99,4.1,-0.22216,0.00011,18.59717]
[1776904264397,42.93,78479.99,4.1,-0.22216,0.00011,18.59717]
[1776904264840,42.93,78479.99,4.1,-0.22216,0.00011,18.59717]
[1776904265164,42.93,78479.99,4.1,-0.22216,0.00011,18.59717]
[1776904265246,42.93,78479.99,4.1,-0.22216,0.00011,18.59717]
[1776904265269,42.93,78479.99,4.1,-0.22216,0.00011,18.59717]
[1776904265902,42.94,78496.19,4.1,-0.22038,0.00011,18.51536]
[1776904266314,42.94,78496.19,4.1,-0.22038,0.00011,18.51536]
[1776904268118,42.94,78496.31,4.1,-0.22037,0.00011,18.51488]
[1776904268391,42.94,78493.04,4.1,-0.22073,0.00011,18.53164]
[1776904268398,42.94,78493.04,4.1,-0.22073,0.00011,18.53164]
[1776904268407,42.94,78493.04,4.1,-0.22073,0.00011,18.53164]
[1776904268424,42.94,78493.04,4.1,-0.22073,0.00011,18.53164]
[1776904268591,42.94,78493.04,4.1,-0.22073,0.00011,18.53164]
[1776904269295,42.94,78507.5,4.1,-0.21913,0.00011,18.45795]
[1776904272326,42.95,78507.67,4.1,-0.21918,0.00011,18.46054]
[1776904274083,42.96,78503.96,4.1,-0.21961,0.00011,18.48041]
[1776904275881,42.96,78505.74,4.1,-0.21942,0.00011,18.47149]
[1776904275972,42.96,78494.91,4.1,-0.22062,0.00011,18.52666]
[1776904279369,42.96,78487.74,4.1,-0.22142,0.00011,18.56334]
[1776904279404,42.96,78487.74,4.1,-0.22142,0.00011,18.56334]
[1776904280000,42.96,78483.57,4.1,-0.22188,0.00011,18.58462]
[1776904280346,42.96,78483.57,4.1,-0.22188,0.00011,18.58462]
[1776904280354,42.96,78483.57,4.1,-0.22188,0.00011,18.58462]
[1776904281007,42.96,78484.11,4.1,-0.22182,0.00011,18.58193]
[1776904282333,42.96,78483.44,4.1,-0.2219,0.00011,18.58538]
[1776904282685,42.96,78483.44,4.1,-0.2219,0.00011,18.58538]
[1776904282779,42.96,78483.44,4.1,-0.2219,0.00011,18.58538]
[1776904283949,42.96,78490.17,4.1,-0.22115,0.00011,18.5513]
[1776904284212,42.96,78490.17,4.1,-0.22115,0.00011,18.5513]
[1776904284712,42.96,78495.85,4.1,-0.22053,0.00011,18.52254]
[1776904284927,42.96,78495.85,4.1,-0.22053,0.00011,18.52254]
[1776904284946,42.96,78495.85,4.1,-0.22053,0.00011,18.52254]
[1776904285083,42.96,78495.85,4.1,-0.22053,0.00011,18.52254]
[1776904285232,42.96,78516.73,4.1,-0.21823,0.00011,18.41632]
[1776904287620,42.96,78520.33,4.1,-0.21784,0.00011,18.39827]
[1776904291366,42.97,78515.32,4.1,-0.2184,0.00011,18.42128]
[1776904291636,42.97,78515.32,4.1,-0.2184,0.00011,18.42128]
[1776904291823,42.97,78515.32,4.1,-0.2184,0.00011,18.42128]
[1776904292085,42.97,78501.65,4.1,-0.21993,0.00011,18.49223]
[1776904294546,42.97,78498.56,4.1,-0.22027,0.00011,18.5082]
[1776904294582,42.97,78498.56,4.1,-0.22027,0.00011,18.5082]
[1776904295828,42.97,78503.2,4.1,-0.21976,0.00011,18.48474]
[1776904296340,42.97,78503.2,4.1,-0.21976,0.00011,18.48474]
[1776904296620,42.98,78500.34,4.1,-0.22008,0.00011,18.49944]
[1776904297119,42.98,78488.98,4.1,-0.22134,0.00011,18.55726]
[1776904297382,42.98,78488.98,4.1,-0.22134,0.00011,18.55726]
[1776904297538,42.98,78488.98,4.1,-0.22134,0.00011,18.55726]
[1776904297611,42.98,78488.98,4.1,-0.22134,0.00011,18.55726]
[1776904298336,42.98,78488.98,4.1,-0.22134,0.00011,18.55726]
[1776904298127,42.98,78484.75,4.1,-0.22181,0.00011,18.57876]
[1776904299295,42.98,78474.57,4.1,-0.22294,0.00011,18.63042]
[1776904300256,42.98,78464.52,4.1,-0.22406,0.00011,18.68124]
[1776904302156,42.98,78451.79,4.1,-0.22549,0.00011,18.74534]
[1776904302484,42.98,78451.79,4.1,-0.22549,0.00011,18.74534]
[1776904302858,42.98,78451.79,4.1,-0.22549,0.00011,18.74534]
[1776904302887,42.98,78451.79,4.1,-0.22549,0.00011,18.74534]
[1776904305545,42.98,78452.91,4.1,-0.22536,0.00011,18.73952]
[1776904307136,42.98,78451.29,4.1,-0.22554,0.00011,18.74761]
[1776904308845,42.98,78448.77,4.1,-0.22582,0.00011,18.76013]
[1776904314215,42.97,78451.1,4.1,-0.22555,0.00011,18.74802]
[1776904315196,42.97,78449.22,4.1,-0.22576,0.00011,18.7574]
[1776904315232,42.97,78449.22,4.1,-0.22576,0.00011,18.7574]
[1776904315275,42.97,78449.22,4.1,-0.22576,0.00011,18.7574]
[1776904315506,42.97,78445.58,4.1,-0.22616,0.00011,18.7756]
[1776904316326,42.97,78445.58,4.1,-0.22616,0.00011,18.7756]
[1776904316352,42.97,78445.58,4.1,-0.22616,0.00011,18.7756]
[1776904316331,42.97,78431.48,4.1,-0.22774,0.00011,18.84617]
[1776904317220,42.97,78431.48,4.1,-0.22774,0.00011,18.84617]
[1776904317328,42.97,78426.88,4.1,-0.22826,0.00011,18.86919]
[1776904318206,42.97,78426.88,4.1,-0.22826,0.00011,18.86919]
[1776904318514,42.97,78423.54,4.1,-0.22864,0.00011,18.88595]
[1776904318911,42.97,78423.54,4.1,-0.22864,0.00011,18.88595]
[1776904319031,42.97,78423.54,4.1,-0.22864,0.00011,18.88595]
[1776904319304,42.97,78423.54,4.1,-0.22864,0.00011,18.88595]
[1776904319279,42.97,78413.56,4.1,-0.22977,0.00011,18.93579]
[1776904319601,42.97,78413.56,4.1,-0.22977,0.00011,18.93579]
[1776904320285,42.97,78409.23,4.1,-0.23026,0.00011,18.95734]
[1776904321247,42.97,78409.23,4.1,-0.23026,0.00011,18.95734]
[1776904321295,42.97,78409.82,4.1,-0.2302,0.00011,18.95444]
[1776904321449,42.97,78409.82,4.1,-0.2302,0.00011,18.95444]
[1776904322302,42.97,78421.52,4.1,-0.22887,0.00011,18.8961]
[1776904323449,42.97,78421.52,4.1,-0.22887,0.00011,18.8961]
[1776904323693,42.97,78414.38,4.1,-0.22968,0.00011,18.93176]
[1776904324361,42.97,78405.83,4.1,-0.23065,0.00011,18.97434]
[1776904327797,42.97,78403.0,4.1,-0.23097,0.00011,18.98845]
[1776904327811,42.97,78403.0,4.1,-0.23097,0.00011,18.98845]
[1776904328326,42.97,78403.0,4.1,-0.23097,0.00011,18.98845]
[1776904334334,42.97,78400.28,4.1,-0.23128,0.00011,19.0021]
[1776904336444,42.98,78408.42,4.1,-0.23036,0.00011,18.96178]
[1776904336498,42.98,78408.42,4.1,-0.23036,0.00011,18.96178]
[1776904336791,42.98,78408.42,4.1,-0.23036,0.00011,18.96178]
[1776904336892,42.98,78413.28,4.1,-0.22981,0.00011,18.93768]
[1776904338754,42.98,78419.55,4.1,-0.2291,0.00011,18.90643]
[1776904339960,42.98,78420.57,4.1,-0.22899,0.00011,18.90143]
[1776904340231,42.98,78420.57,4.1,-0.22899,0.00011,18.90143]
[1776904340263,42.98,78420.57,4.1,-0.22899,0.00011,18.90143]
[1776904340292,42.98,78412.18,4.1,-0.22994,0.00011,18.94325]
[1776904342326,42.98,78410.16,4.1,-0.23017,0.00011,18.95331]
[1776904343459,42.98,78401.85,4.1,-0.23112,0.00011,18.99481]
[1776904344876,42.98,78394.05,4.1,-0.232,0.00011,19.03354]
[1776904346858,42.98,78389.59,4.1,-0.23251,0.00011,19.05561]
[1776904347648,42.98,78386.98,4.1,-0.23281,0.00011,19.06846]
[1776904347731,42.98,78386.98,4.1,-0.23281,0.00011,19.06846]
[1776904348205,42.98,78386.98,4.1,-0.23281,0.00011,19.06846]
[1776904348233,42.98,78386.98,4.1,-0.23281,0.00011,19.06846]
[1776904348240,42.98,78390.74,4.1,-0.23238,0.00011,19.04979]
[1776904348440,42.98,78390.74,4.1,-0.23238,0.00011,19.04979]
[1776904349218,42.98,78381.71,4.1,-0.23341,0.00011,19.0945]
[1776904349870,42.98,78381.71,4.1,-0.23341,0.00011,19.0945]
[1776904351945,42.98,78373.01,4.1,-0.23437,0.00011,19.13308]
[1776904352046,42.98,78372.4,4.1,-0.23444,0.00011,19.13604]
[1776904357401,42.98,78369.23,4.1,-0.23481,0.00011,19.15183]
[1776904362939,42.98,78367.27,4.1,-0.23503,0.00011,19.16165]
[1776904368680,42.98,78366.46,4.1,-0.23513,0.00011,19.16575]
[1776904373716,42.98,78365.43,4.1,-0.23525,0.00011,19.17091]
[1776904378728,42.98,78370.05,4.1,-0.23472,0.00011,19.1483]
[1776904385331,42.98,78363.33,4.1,-0.2355,0.00011,19.1816]
[1776904385432,42.98,78354.36,4.1,-0.23653,0.00012,19.22564]
[1776904386082,42.98,78354.36,4.1,-0.23653,0.00012,19.22564]
[1776904386152,42.98,78354.36,4.1,-0.23653,0.00012,19.22564]
[1776904386226,42.98,78351.17,4.1,-0.2369,0.00012,19.24123]
[1776904386823,42.98,78351.17,4.1,-0.2369,0.00012,19.24123]
[1776904387144,42.98,78351.17,4.1,-0.2369,0.00012,19.24123]
[1776904387433,42.98,78345.99,4.1,-0.2375,0.00012,19.26696]
[1776904389335,42.98,78351.58,4.1,-0.23686,0.00012,19.23951]
[1776904389373,42.98,78353.82,4.1,-0.2366,0.00012,19.22846]
[1776904389834,42.98,78366.37,4.1,-0.23515,0.00011,19.16669]
[1776904391312,42.98,78366.37,4.1,-0.23515,0.00011,19.16669]
[1776904392384,42.98,78367.32,4.1,-0.23504,0.00011,19.16194]
[1776904392436,42.98,78367.32,4.1,-0.23504,0.00011,19.16194]
[1776904392596,42.98,78369.99,4.1,-0.23473,0.00011,19.14873]
[1776904392602,42.98,78369.99,4.1,-0.23473,0.00011,19.14873]
[1776904392606,42.98,78369.99,4.1,-0.23473,0.00011,19.14873]
[1776904392617,42.98,78369.99,4.1,-0.23473,0.00011,19.14873]
[1776904392666,42.98,78369.99,4.1,-0.23473,0.00011,19.14873]
[1776904393249,42.98,78369.99,4.1,-0.23473,0.00011,19.14873]
[1776904393317,42.98,78374.9,4.1,-0.23417,0.00011,19.12449]
[1776904394192,42.98,78374.9,4.1,-0.23417,0.00011,19.12449]
[1776904395105,42.98,78371.44,4.1,-0.23456,0.00011,19.14143]
[1776904396646,42.98,78370.5,4.1,-0.23467,0.00011,19.1458]
[1776904401918,42.97,78369.54,4.1,-0.23476,0.00011,19.1497]
[1776904402702,42.97,78369.54,4.1,-0.23476,0.00011,19.1497]
[1776904402765,42.97,78369.54,4.1,-0.23476,0.00011,19.1497]
[1776904403333,42.97,78369.54,4.1,-0.23476,0.00011,19.1497]
[1776904403428,42.97,78364.41,4.1,-0.23534,0.00011,19.17481]
[1776904407147,42.97,78354.46,4.1,-0.23648,0.00012,19.22337]
[1776904412995,42.97,78355.27,4.1,-0.23634,0.00012,19.21439]
[1776904418179,42.97,78355.45,4.1,-0.23631,0.00012,19.21308]
[1776904420044,42.97,78364.09,4.1,-0.23531,0.00011,19.17036]
[1776904425079,42.97,78365.4,4.1,-0.23515,0.00011,19.16372]
[1776904427093,42.96,78355.74,4.1,-0.23626,0.00012,19.21108]
[1776904432129,42.96,78357.29,4.1,-0.23607,0.00012,19.20299]
[1776904436157,42.96,78348.86,4.1,-0.23704,0.00012,19.24396]
[1776904441192,42.96,78349.54,4.1,-0.23694,0.00012,19.23998]
[1776904446229,42.95,78348.54,4.1,-0.23704,0.00012,19.24423]
[1776904451263,42.95,78348.05,4.1,-0.23709,0.00012,19.24599]
[1776904456285,42.95,78347.59,4.1,-0.23713,0.00012,19.24772]
[1776904456342,42.95,78347.59,4.1,-0.23713,0.00012,19.24772]
[1776904456410,42.95,78347.59,4.1,-0.23713,0.00012,19.24772]
[1776904456472,42.95,78361.45,4.1,-0.23553,0.00011,19.17955]
[1776904456648,42.95,78361.45,4.1,-0.23553,0.00011,19.17955]
[1776904457307,42.95,78371.09,4.1,-0.23442,0.00011,19.13192]
[1776904457644,42.95,78371.09,4.1,-0.23442,0.00011,19.13192]
[1776904458677,42.95,78370.41,4.1,-0.23449,0.00011,19.13519]
[1776904464355,42.95,78371.99,4.1,-0.2343,0.00011,19.12688]
[1776904469391,42.94,78371.02,4.1,-0.2344,0.00011,19.13122]
[1776904470208,42.94,78371.02,4.1,-0.2344,0.00011,19.13122]
[1776904470326,42.94,78371.02,4.1,-0.2344,0.00011,19.13122]
[1776904470398,42.94,78366.63,4.1,-0.2349,0.00011,19.15276]
[1776904475464,42.94,78361.42,4.1,-0.23547,0.00011,19.17393]
[1776904476440,42.94,78374.97,4.1,-0.23391,0.00011,19.10704]
[1776904476984,42.94,78374.97,4.1,-0.23391,0.00011,19.10704]
[1776904477082,42.94,78374.97,4.1,-0.23391,0.00011,19.10704]
[1776904477108,42.94,78374.97,4.1,-0.23391,0.00011,19.10704]
[1776904477233,42.94,78374.97,4.1,-0.23391,0.00011,19.10704]
[1776904477269,42.94,78374.97,4.1,-0.23391,0.00011,19.10704]
[1776904477273,42.94,78374.97,4.1,-0.23391,0.00011,19.10704]
[1776904477410,42.94,78374.97,4.1,-0.23391,0.00011,19.10704]
[1776904477565,42.94,78395.81,4.1,-0.23153,0.00011,19.00386]
[1776904483492,42.94,78403.26,4.1,-0.23068,0.00011,18.96673]
[1776904485506,42.94,78413.01,4.1,-0.22958,0.00011,18.91819]
[1776904485642,42.94,78413.01,4.1,-0.22958,0.00011,18.91819]
[1776904485875,42.94,78413.01,4.1,-0.22958,0.00011,18.91819]
[1776904486513,42.94,78418.53,4.1,-0.22895,0.00011,18.89069]
[1776904491531,42.94,78423.63,4.1,-0.22838,0.00011,18.86521]
[1776904493605,42.94,78424.03,4.1,-0.22833,0.00011,18.86327]
[1776904496967,42.94,78428.67,4.1,-0.22781,0.00011,18.8401]
[1776904497193,42.94,78428.67,4.1,-0.22781,0.00011,18.8401]
[1776904497399,42.94,78428.67,4.1,-0.22781,0.00011,18.8401]
[1776904497592,42.94,78459.36,4.1,-0.22437,0.00011,18.68592]
[1776904501536,42.94,78459.18,4.1,-0.2244,0.00011,18.68723]
[1776904502019,42.94,78452.38,4.1,-0.22516,0.00011,18.72159]
[1776904502300,42.94,78452.38,4.1,-0.22516,0.00011,18.72159]
[1776904502593,42.94,78448.92,4.1,-0.22555,0.00011,18.73897]
[1776904503158,42.94,78448.92,4.1,-0.22555,0.00011,18.73897]
[1776904505750,42.94,78459.21,4.1,-0.2244,0.00011,18.68717]
[1776904507667,42.94,78450.97,4.1,-0.22532,0.00011,18.72872]
[1776904510082,42.94,78448.29,4.1,-0.22562,0.00011,18.74219]
[1776904511525,42.94,78446.22,4.1,-0.22585,0.00011,18.75256]
[1776904512476,42.94,78442.89,4.1,-0.22622,0.00011,18.76925]
[1776904513327,42.94,78443.73,4.1,-0.22613,0.00011,18.76496]
[1776904513453,42.94,78443.73,4.1,-0.22613,0.00011,18.76496]
[1776904513527,42.94,78442.32,4.1,-0.22628,0.00011,18.77198]
[1776904513971,42.94,78433.79,4.1,-0.22724,0.00011,18.8148]
[1776904517745,42.94,78420.66,4.1,-0.22872,0.00011,18.88038]
[1776904522780,42.94,78417.7,4.1,-0.22904,0.00011,18.89465]
[1776904528838,42.94,78420.84,4.1,-0.22867,0.00011,18.87829]
[1776904530845,42.94,78420.88,4.1,-0.22867,0.00011,18.8779]
[1776904530895,42.94,78418.19,4.1,-0.22897,0.00011,18.89124]
[1776904534288,42.94,78416.05,4.1,-0.22918,0.00011,18.89755]
[1776904534571,42.94,78416.05,4.1,-0.22918,0.00011,18.89755]
[1776904535058,42.94,78419.82,4.1,-0.22875,0.00011,18.87868]
[1776904535377,42.94,78432.75,4.1,-0.22729,0.00011,18.81396]
[1776904535992,42.94,78441.42,4.1,-0.22631,0.00011,18.77042]
[1776904537558,42.94,78441.42,4.1,-0.22631,0.00011,18.77042]
[1776904537586,42.94,78441.42,4.1,-0.22631,0.00011,18.77042]
[1776904537591,42.94,78441.42,4.1,-0.22631,0.00011,18.77042]
[1776904538122,42.94,78438.46,4.1,-0.22665,0.00011,18.78523]
[1776904540233,42.94,78439.71,4.1,-0.2265,0.00011,18.77887]
[1776904540287,42.94,78439.71,4.1,-0.2265,0.00011,18.77887]
[1776904546102,42.93,78445.51,4.1,-0.22585,0.00011,18.74939]
[1776904546136,42.93,78445.51,4.1,-0.22585,0.00011,18.74939]
[1776904547891,42.93,78445.75,4.1,-0.22582,0.00011,18.74811]
[1776904552998,42.93,78440.84,4.1,-0.22636,0.00011,18.7725]
[1776904554249,42.93,78436.76,4.1,-0.22682,0.00011,18.79293]
[1776904555491,42.93,78436.94,4.1,-0.2268,0.00011,18.79193]
[1776904555531,42.93,78436.94,4.1,-0.2268,0.00011,18.79193]
[1776904559647,42.93,78433.99,4.1,-0.22712,0.00011,18.80635]
[1776904560218,42.93,78438.5,4.1,-0.22661,0.00011,18.78361]
[1776904560460,42.93,78438.5,4.1,-0.22661,0.00011,18.78361]
[1776904560566,42.93,78436.58,4.1,-0.22683,0.00011,18.79317]
[1776904561064,42.93,78422.41,4.1,-0.22842,0.00011,18.86418]
[1776904566099,42.93,78420.74,4.1,-0.2286,0.00011,18.87209]
[1776904571135,42.93,78420.63,4.1,-0.22861,0.00011,18.87221]
[1776904576170,42.92,78421.23,4.1,-0.22853,0.00011,18.86878]
[1776904581205,42.92,78421.48,4.1,-0.22849,0.00011,18.86709]
[1776904586240,42.92,78420.1,4.1,-0.22864,0.00011,18.87353]
[1776904591275,42.92,78423.43,4.1,-0.22822,0.00011,18.85215]
[1776904593561,42.92,78423.67,4.1,-0.22819,0.00011,18.85088]
[1776904594295,42.92,78437.54,4.1,-0.22662,0.00011,18.78121]
[1776904599331,42.92,78434.49,4.1,-0.22697,0.00011,18.79668]
[1776904602555,42.92,78443.04,4.1,-0.22601,0.00011,18.75375]
[1776904604193,42.92,78441.29,4.1,-0.22621,0.00011,18.7626]
[1776904604368,42.92,78431.73,4.1,-0.22729,0.00011,18.81065]
[1776904609568,42.92,78425.36,4.1,-0.228,0.00011,18.84242]
[1776904610508,42.92,78426.15,4.1,-0.22791,0.00011,18.83841]
[1776904610686,42.92,78435.97,4.1,-0.2268,0.00011,18.78912]
[1776904611417,42.92,78451.51,4.1,-0.22506,0.00011,18.71094]
[1776904613647,42.92,78456.22,4.1,-0.22453,0.00011,18.68731]
[1776904613697,42.92,78460.78,4.1,-0.22402,0.00011,18.66442]
[1776904617280,42.92,78466.38,4.1,-0.22341,0.00011,18.63637]
[1776904617411,42.92,78466.38,4.1,-0.22341,0.00011,18.63637]
[1776904617459,42.92,78473.6,4.1,-0.2226,0.00011,18.59993]
[1776904617830,42.92,78473.6,4.1,-0.2226,0.00011,18.59993]
[1776904618230,42.92,78473.6,4.1,-0.2226,0.00011,18.59993]
[1776904618466,42.92,78476.06,4.1,-0.22233,0.00011,18.5875]
[1776904618822,42.92,78476.06,4.1,-0.22233,0.00011,18.5875]
[1776904619308,42.92,78476.06,4.1,-0.22233,0.00011,18.5875]
[1776904619473,42.92,78473.22,4.1,-0.22264,0.00011,18.60184]
[1776904619930,42.92,78473.22,4.1,-0.22264,0.00011,18.60184]
[1776904620850,42.92,78473.23,4.1,-0.22264,0.00011,18.60182]
[1776904620928,42.92,78473.23,4.1,-0.22264,0.00011,18.60182]
[1776904621613,42.92,78473.23,4.1,-0.22264,0.00011,18.60182]
[1776904623589,42.92,78472.66,4.1,-0.22271,0.00011,18.60477]
[1776904623633,42.92,78471.94,4.1,-0.22279,0.00011,18.60844]
[1776904626325,42.92,78467.13,4.1,-0.22333,0.00011,18.63299]
[1776904631556,42.92,78468.82,4.1,-0.22315,0.00011,18.62492]
[1776904632614,42.92,78468.82,4.1,-0.22315,0.00011,18.62492]
[1776904634578,42.93,78477.41,4.1,-0.2222,0.00011,18.58176]
[1776904635859,42.93,78478.28,4.1,-0.22211,0.00011,18.5775]
[1776904636592,42.93,78469.83,4.1,-0.22305,0.00011,18.62045]
[1776904639613,42.93,78459.18,4.1,-0.22425,0.00011,18.6745]
[1776904642634,42.93,78468.63,4.1,-0.22319,0.00011,18.62686]
[1776904644822,42.93,78476.72,4.1,-0.2223,0.00011,18.58612]
[1776904644905,42.93,78476.72,4.1,-0.2223,0.00011,18.58612]
[1776904644908,42.93,78476.72,4.1,-0.2223,0.00011,18.58612]
[1776904645200,42.93,78476.72,4.1,-0.2223,0.00011,18.58612]
[1776904645493,42.93,78476.72,4.1,-0.2223,0.00011,18.58612]
[1776904645609,42.93,78476.72,4.1,-0.2223,0.00011,18.58612]
[1776904645710,42.93,78522.19,4.1,-0.21728,0.00011,18.35455]
[1776904645785,42.93,78522.19,4.1,-0.21728,0.00011,18.35455]
[1776904646194,42.93,78522.19,4.1,-0.21728,0.00011,18.35455]
[1776904646447,42.93,78522.19,4.1,-0.21728,0.00011,18.35455]
[1776904646662,42.93,78549.4,4.1,-0.21431,0.00011,18.21516]
[1776904647223,42.93,78549.4,4.1,-0.21431,0.00011,18.21516]
[1776904647273,42.93,78549.4,4.1,-0.21431,0.00011,18.21516]
[1776904647574,42.93,78549.4,4.1,-0.21431,0.00011,18.21516]
[1776904647812,42.93,78555.78,4.1,-0.21362,0.00011,18.18246]
[1776904648238,42.93,78555.78,4.1,-0.21362,0.00011,18.18246]
[1776904648912,42.93,78556.61,4.1,-0.21353,0.00011,18.17838]
[1776904648931,42.93,78556.61,4.1,-0.21353,0.00011,18.17838]
[1776904649020,42.93,78556.61,4.1,-0.21353,0.00011,18.17838]
[1776904649295,42.93,78556.61,4.1,-0.21353,0.00011,18.17838]
[1776904649450,42.93,78556.61,4.1,-0.21353,0.00011,18.17838]
[1776904649569,42.93,78556.61,4.1,-0.21353,0.00011,18.17838]
[1776904649738,42.93,78589.94,4.1,-0.20994,0.00011,18.0063]
[1776904650074,42.93,78589.94,4.1,-0.20994,0.00011,18.0063]
[1776904650257,42.93,78589.94,4.1,-0.20994,0.00011,18.0063]
[1776904650593,42.93,78589.94,4.1,-0.20994,0.00011,18.0063]
[1776904650690,42.93,78592.92,4.1,-0.20962,0.00011,17.99115]
[1776904650918,42.93,78592.92,4.1,-0.20962,0.00011,17.99115]
[1776904651220,42.93,78592.92,4.1,-0.20962,0.00011,17.99115]
[1776904651440,42.93,78592.92,4.1,-0.20962,0.00011,17.99115]
[1776904651697,42.93,78577.56,4.1,-0.21125,0.00011,18.06665]
[1776904651963,42.93,78577.56,4.1,-0.21125,0.00011,18.06665]
[1776904652625,42.93,78577.56,4.1,-0.21125,0.00011,18.06665]
[1776904652709,42.94,78565.81,4.1,-0.21252,0.00011,18.12768]
[1776904654287,42.94,78562.04,4.1,-0.21294,0.00011,18.14737]
[1776904655082,42.94,78562.44,4.1,-0.2129,0.00011,18.14553]
[1776904655208,42.94,78562.44,4.1,-0.2129,0.00011,18.14553]
[1776904655617,42.94,78562.44,4.1,-0.2129,0.00011,18.14553]
[1776904655754,42.94,78562.44,4.1,-0.2129,0.00011,18.14553]
[1776904655728,42.94,78554.15,4.1,-0.2138,0.00011,18.18846]
[1776904655895,42.94,78554.15,4.1,-0.2138,0.00011,18.18846]
[1776904655954,42.94,78554.15,4.1,-0.2138,0.00011,18.18846]
[1776904656514,42.94,78554.15,4.1,-0.2138,0.00011,18.18846]
[1776904656735,42.94,78545.61,4.1,-0.21473,0.00011,18.23256]
[1776904657956,42.94,78541.41,4.1,-0.2152,0.00011,18.25435]
[1776904659220,42.94,78541.93,4.1,-0.21514,0.00011,18.25187]
[1776904659230,42.94,78541.93,4.1,-0.21514,0.00011,18.25187]
[1776904659756,42.94,78530.73,4.1,-0.21637,0.00011,18.30952]
[1776904660527,42.94,78530.73,4.1,-0.21637,0.00011,18.30952]
[1776904662736,42.94,78528.66,4.1,-0.2166,0.00011,18.32012]
[1776904666507,42.94,78526.93,4.1,-0.21679,0.00011,18.32897]
[1776904666580,42.94,78522.33,4.1,-0.21729,0.00011,18.35247]
[1776904667883,42.94,78517.53,4.1,-0.21782,0.00011,18.37702]
[1776904669210,42.94,78516.35,4.1,-0.21795,0.00011,18.38312]
[1776904671847,42.94,78505.16,4.1,-0.21918,0.00011,18.44019]
[1776904673462,42.94,78504.51,4.1,-0.21925,0.00011,18.44347]
[1776904678538,42.94,78503.17,4.1,-0.21939,0.00011,18.45022]
[1776904681911,42.94,78492.68,4.1,-0.22055,0.00011,18.50337]
[1776904686946,42.94,78488.32,4.1,-0.22102,0.00011,18.52503]
[1776904691476,42.94,78494.06,4.1,-0.22038,0.00011,18.49546]
[1776904692966,42.93,78502.35,4.1,-0.21946,0.00011,18.45305]
[1776904693422,42.93,78502.35,4.1,-0.21946,0.00011,18.45305]
[1776904694637,42.93,78505.74,4.1,-0.21908,0.00011,18.43575]
[1776904696508,42.93,78508.92,4.1,-0.21873,0.00011,18.41944]
[1776904696575,42.93,78513.33,4.1,-0.21825,0.00011,18.39693]
[1776904702038,42.93,78519.34,4.1,-0.21758,0.00011,18.36598]
[1776904704328,42.93,78515.45,4.1,-0.21801,0.00011,18.3858]
[1776904704380,42.93,78507.21,4.1,-0.21891,0.00011,18.4278]
[1776904705374,42.93,78507.21,4.1,-0.21891,0.00011,18.4278]
[1776904711117,42.93,78499.46,4.1,-0.21973,0.00011,18.46277]
[1776904712952,42.93,78499.01,4.1,-0.21978,0.00011,18.46502]
[1776904713141,42.93,78499.01,4.1,-0.21978,0.00011,18.46502]
[1776904713169,42.93,78499.01,4.1,-0.21978,0.00011,18.46502]
[1776904713175,42.93,78499.01,4.1,-0.21978,0.00011,18.46502]
[1776904713548,42.93,78497.04,4.1,-0.22,0.00011,18.47497]
[1776904715106,42.93,78490.76,4.1,-0.22069,0.00011,18.50697]
[1776904720282,42.93,78484.61,4.1,-0.22137,0.00011,18.53816]
[1776904725097,42.93,78482.42,4.1,-0.22161,0.00011,18.54916]
[1776904725405,42.93,78482.42,4.1,-0.22161,0.00011,18.54916]
[1776904725498,42.93,78476.72,4.1,-0.22225,0.00011,18.57802]
[1776904726514,42.93,78476.72,4.1,-0.22225,0.00011,18.57802]
[1776904726612,42.93,78468.07,4.1,-0.22321,0.00011,18.62192]
[1776904728065,42.93,78467.85,4.1,-0.22323,0.00011,18.62303]
[1776904731878,42.93,78468.36,4.1,-0.22319,0.00011,18.62085]
[1776904732191,42.93,78468.36,4.1,-0.22319,0.00011,18.62085]
[1776904735004,42.93,78456.56,4.1,-0.22451,0.00011,18.68064]
[1776904735041,42.93,78456.56,4.1,-0.22451,0.00011,18.68064]
[1776904735208,42.93,78456.56,4.1,-0.22451,0.00011,18.68064]
[1776904740466,42.93,78453.94,4.1,-0.2248,0.00011,18.69381]
[1776904741543,42.93,78454.36,4.1,-0.22475,0.00011,18.69169]
[1776904741642,42.93,78463.44,4.1,-0.22374,0.00011,18.64587]
[1776904742177,42.93,78463.44,4.1,-0.22374,0.00011,18.64587]
[1776904742732,42.93,78463.44,4.1,-0.22374,0.00011,18.64587]
[1776904742850,42.93,78466.63,4.1,-0.22338,0.00011,18.6298]
[1776904743347,42.93,78478.09,4.1,-0.22211,0.00011,18.57176]
[1776904748382,42.93,78474.98,4.1,-0.22246,0.00011,18.58774]
[1776904752325,42.94,78473.94,4.1,-0.22257,0.00011,18.59308]
[1776904752672,42.94,78473.94,4.1,-0.22257,0.00011,18.59308]
[1776904752823,42.94,78473.94,4.1,-0.22257,0.00011,18.59308]
[1776904752844,42.94,78466.13,4.1,-0.22345,0.00011,18.6326]
[1776904754877,42.94,78464.05,4.1,-0.22368,0.00011,18.64318]
[1776904754924,42.94,78464.62,4.1,-0.22362,0.00011,18.64035]
[1776904755784,42.94,78448.92,4.1,-0.22537,0.00011,18.71959]
[1776904755973,42.94,78448.92,4.1,-0.22537,0.00011,18.71959]
[1776904756028,42.94,78448.92,4.1,-0.22537,0.00011,18.71959]
[1776904757941,42.94,78458.05,4.1,-0.22435,0.00011,18.67353]
[1776904758452,42.94,78482.91,4.1,-0.22158,0.00011,18.54776]
[1776904760465,42.94,78491.71,4.1,-0.22061,0.00011,18.50345]
[1776904765501,42.94,78493.31,4.1,-0.22046,0.00011,18.49645]
[1776904766093,42.94,78493.31,4.1,-0.22046,0.00011,18.49645]
[1776904766508,42.94,78492.63,4.1,-0.22054,0.00011,18.50003]
[1776904767245,42.94,78492.63,4.1,-0.22054,0.00011,18.50003]
[1776904767272,42.94,78492.63,4.1,-0.22054,0.00011,18.50003]
[1776904767436,42.94,78492.63,4.1,-0.22054,0.00011,18.50003]
[1776904767483,42.94,78492.63,4.1,-0.22054,0.00011,18.50003]
[1776904767856,42.94,78502.93,4.1,-0.2194,0.00011,18.44773]
[1776904769555,42.94,78512.72,4.1,-0.21833,0.00011,18.398]
[1776904771530,42.94,78512.93,4.1,-0.21831,0.00011,18.39707]
[1776904771631,42.95,78512.93,4.1,-0.21828,0.00011,18.39285]
[1776904772286,42.95,78512.93,4.1,-0.21828,0.00011,18.39285]
[1776904772421,42.95,78512.93,4.1,-0.21828,0.00011,18.39285]
[1776904772428,42.95,78512.93,4.1,-0.21828,0.00011,18.39285]
[1776904772559,42.95,78512.93,4.1,-0.21828,0.00011,18.39285]
[1776904772829,42.95,78512.93,4.1,-0.21828,0.00011,18.39285]
[1776904772843,42.95,78512.93,4.1,-0.21828,0.00011,18.39285]
[1776904772873,42.95,78522.91,4.1,-0.21718,0.00011,18.34188]
[1776904772907,42.95,78522.91,4.1,-0.21718,0.00011,18.34188]
[1776904773888,42.95,78522.91,4.1,-0.21718,0.00011,18.34188]
[1776904773792,42.95,78536.11,4.1,-0.21574,0.00011,18.27436]
[1776904774566,42.95,78541.41,4.1,-0.21516,0.00011,18.24724]
[1776904778353,42.95,78547.37,4.1,-0.21452,0.00011,18.21697]
[1776904779545,42.95,78549.5,4.1,-0.21429,0.00011,18.20616]
[1776904781327,42.95,78541.38,4.1,-0.21518,0.00011,18.24818]
[1776904782734,42.95,78535.07,4.1,-0.21587,0.00011,18.28067]
[1776904783331,42.95,78533.86,4.1,-0.21601,0.00011,18.28693]
[1776904784047,42.95,78540.29,4.1,-0.21531,0.00011,18.254]
[1776904788194,42.95,78538.5,4.1,-0.21551,0.00011,18.26352]
[1776904789325,42.95,78536.73,4.1,-0.2157,0.00011,18.27268]
[1776904793645,42.95,78532.55,4.1,-0.21616,0.00011,18.29435]
[1776904793871,42.95,78524.05,4.1,-0.2171,0.00011,18.33792]
[1776904794707,42.95,78512.25,4.1,-0.21839,0.00011,18.39828]
[1776904799906,42.95,78511.62,4.1,-0.21846,0.00011,18.4014]
[1776904800420,42.95,78511.48,4.1,-0.21848,0.00011,18.4021]
[1776904801531,42.95,78505.04,4.1,-0.21918,0.00011,18.43493]
[1776904802147,42.95,78504.23,4.1,-0.21927,0.00011,18.43904]
[1776904802973,42.95,78500.62,4.1,-0.21967,0.00011,18.4574]
[1776904804576,42.95,78497.03,4.1,-0.22007,0.00011,18.47562]
[1776904809387,42.95,78493.04,4.1,-0.2205,0.00011,18.49548]
[1776904811365,42.95,78499.4,4.1,-0.21979,0.00011,18.46296]
[1776904811393,42.95,78499.4,4.1,-0.21979,0.00011,18.46296]
[1776904813753,42.95,78489.95,4.1,-0.22083,0.00011,18.51087]
[1776904814214,42.95,78488.48,4.1,-0.22099,0.00011,18.51822]
[1776904814223,42.95,78488.48,4.1,-0.22099,0.00011,18.51822]
[1776904814847,42.95,78486.77,4.1,-0.22118,0.00011,18.52678]
[1776904819881,42.95,78486.27,4.1,-0.22123,0.00011,18.52912]
[1776904823472,42.95,78486.47,4.1,-0.22121,0.00011,18.52798]
[1776904823698,42.95,78486.47,4.1,-0.22121,0.00011,18.52798]
[1776904824366,42.95,78491.28,4.1,-0.22067,0.00011,18.5035]
[1776904829952,42.95,78500.4,4.1,-0.21967,0.00011,18.45724]
[1776904831241,42.95,78499.83,4.1,-0.21973,0.00011,18.46018]
[1776904834017,42.95,78498.74,4.1,-0.21982,0.00011,18.46139]
[1776904840026,42.95,78487.37,4.1,-0.22108,0.00011,18.51903]
[1776904843109,42.95,78487.39,4.1,-0.22107,0.00011,18.51883]
[1776904843631,42.95,78487.39,4.1,-0.22107,0.00011,18.51883]
[1776904843696,42.95,78487.39,4.1,-0.22107,0.00011,18.51883]
[1776904844030,42.95,78487.42,4.1,-0.22107,0.00011,18.51858]
[1776904844677,42.95,78498.67,4.1,-0.21982,0.00011,18.4614]
[1776904850219,42.95,78496.9,4.1,-0.22002,0.00011,18.47048]
[1776904850323,42.95,78496.9,4.1,-0.22002,0.00011,18.47048]
[1776904857158,42.95,78494.31,4.1,-0.2203,0.00011,18.4835]
[1776904861186,42.95,78485.64,4.1,-0.22126,0.00011,18.52742]
[1776904864217,42.94,78482.48,4.1,-0.22161,0.00011,18.54332]
[1776904866309,42.94,78489.69,4.1,-0.2208,0.00011,18.50653]
[1776904868879,42.94,78491.39,4.1,-0.22061,0.00011,18.49788]
[1776904872283,42.94,78482.34,4.1,-0.22162,0.00011,18.5437]
[1776904874112,42.94,78490.7,4.1,-0.22069,0.00011,18.50109]
[1776904876487,42.94,78500.27,4.1,-0.21963,0.00011,18.45232]
[1776904877350,42.94,78498.47,4.1,-0.21982,0.00011,18.46153]
[1776904880317,42.94,78500.45,4.1,-0.21961,0.00011,18.4515]
[1776904882625,42.94,78509.84,4.1,-0.21857,0.00011,18.40374]
[1776904885059,42.94,78518.56,4.1,-0.21762,0.00011,18.35955]
[1776904885358,42.94,78506.62,4.1,-0.21894,0.00011,18.42051]
[1776904887362,42.95,78504.39,4.1,-0.21918,0.00011,18.43203]
[1776904892407,42.95,78503.36,4.1,-0.21927,0.00011,18.43327]
[1776904896435,42.95,78513.73,4.1,-0.21814,0.00011,18.38062]
[1776904899456,42.95,78503.43,4.1,-0.21928,0.00011,18.43362]
[1776904904492,42.95,78503.37,4.1,-0.21929,0.00011,18.43425]
[1776904909526,42.95,78500.49,4.1,-0.21962,0.00011,18.44918]
[1776904910534,42.95,78510.19,4.1,-0.21855,0.00011,18.39978]
[1776904915604,42.95,78509.45,4.1,-0.21864,0.00011,18.40406]
[1776904916519,42.95,78506.62,4.1,-0.21895,0.00011,18.41859]
[1776904921578,42.96,78497.42,4.1,-0.21998,0.00011,18.46574]
[1776904922080,42.96,78496.84,4.1,-0.22004,0.00011,18.46873]
[1776904922679,42.96,78496.84,4.1,-0.22004,0.00011,18.46873]
[1776904924107,42.96,78486.43,4.1,-0.22119,0.00011,18.52163]
[1776904926093,42.96,78490.83,4.1,-0.2207,0.00011,18.4992]
[1776904926684,42.96,78490.83,4.1,-0.2207,0.00011,18.4992]
[1776904927535,42.96,78490.47,4.1,-0.22074,0.00011,18.50102]
[1776904928353,42.96,78489.22,4.1,-0.22088,0.00011,18.50735]
[1776904929636,42.96,78481.48,4.1,-0.22174,0.00011,18.5466]
[1776904929895,42.96,78481.48,4.1,-0.22174,0.00011,18.5466]
[1776904929985,42.95,78471.1,4.1,-0.22289,0.00011,18.59909]
[1776904935337,42.95,78467.02,4.1,-0.22334,0.00011,18.61961]
[1776904940746,42.95,78467.6,4.1,-0.22328,0.00011,18.61649]
[1776904945781,42.95,78467.54,4.1,-0.22328,0.00011,18.6167]
[1776904946228,42.95,78467.54,4.1,-0.22328,0.00011,18.6167]
[1776904951532,42.95,78469.83,4.1,-0.22299,0.00011,18.60064]
[1776904958042,42.95,78464.72,4.1,-0.22356,0.00011,18.62671]
[1776904963908,42.95,78461.51,4.1,-0.22393,0.00011,18.64309]
[1776904968943,42.95,78460.0,4.1,-0.2241,0.00011,18.65079]
[1776904973709,42.95,78456.13,4.1,-0.22453,0.00011,18.67036]
[1776904975644,42.95,78455.6,4.1,-0.22459,0.00011,18.673]
[1776904978277,42.95,78445.72,4.1,-0.2257,0.00011,18.72266]
[1776904983485,42.95,78443.68,4.1,-0.22592,0.00011,18.73255]
[1776904988435,42.95,78440.5,4.1,-0.22627,0.00011,18.74816]
[1776904989085,42.95,78430.36,4.1,-0.22741,0.00011,18.79894]
[1776904994119,42.95,78426.65,4.1,-0.22782,0.00011,18.81721]
[1776904995565,42.95,78426.54,4.1,-0.22783,0.00011,18.81769]
[1776904996134,42.95,78417.01,4.1,-0.2289,0.00011,18.86528]
[1776905003183,42.95,78413.27,4.1,-0.22932,0.00011,18.88371]
[1776905007620,42.95,78413.94,4.1,-0.22924,0.00011,18.88025]
[1776905013254,42.95,78419.24,4.1,-0.22861,0.00011,18.84927]
[1776905018289,42.95,78420.21,4.1,-0.2285,0.00011,18.84453]
[1776905023324,42.95,78420.22,4.1,-0.2285,0.00011,18.84455]
[1776905025855,42.95,78420.24,4.1,-0.2285,0.00011,18.84447]
[1776905028099,42.95,78417.68,4.1,-0.22879,0.00011,18.8573]
[1776905029366,42.95,78428.39,4.1,-0.22758,0.00011,18.80375]
[1776905035410,42.95,78426.86,4.1,-0.22776,0.00011,18.81174]
[1776905040445,42.95,78426.59,4.1,-0.22779,0.00011,18.81332]
[1776905042800,42.95,78425.67,4.1,-0.2279,0.00011,18.81797]
[1776905048976,42.95,78418.98,4.1,-0.22866,0.00011,18.85149]
[1776905051101,42.95,78418.53,4.1,-0.22871,0.00011,18.85373]
[1776905055781,42.95,78426.44,4.1,-0.22781,0.00011,18.81421]
[1776905055793,42.95,78427.38,4.1,-0.22771,0.00011,18.80958]
[1776905059327,42.95,78425.73,4.1,-0.22789,0.00011,18.81773]
[1776905059684,42.95,78426.18,4.1,-0.22784,0.00011,18.81545]
[1776905065621,42.95,78425.94,4.1,-0.22787,0.00011,18.81687]
[1776905070656,42.95,78422.26,4.1,-0.22829,0.00011,18.83538]
[1776905075691,42.95,78422.33,4.1,-0.22825,0.00011,18.83076]
[1776905080730,42.95,78423.86,4.1,-0.22808,0.00011,18.82317]
[1776905084204,42.95,78428.31,4.1,-0.22758,0.00011,18.80093]
[1776905084230,42.95,78428.31,4.1,-0.22758,0.00011,18.80093]
[1776905085121,42.95,78438.04,4.1,-0.22648,0.00011,18.75214]
[1776905085761,42.95,78438.04,4.1,-0.22648,0.00011,18.75214]
[1776905085796,42.95,78438.04,4.1,-0.22648,0.00011,18.75214]
[1776905085861,42.95,78440.4,4.1,-0.22622,0.00011,18.7403]
[1776905091059,42.95,78443.82,4.1,-0.22583,0.00011,18.72282]
[1776905091756,42.95,78445.55,4.1,-0.22563,0.00011,18.71406]
[1776905092145,42.95,78455.48,4.1,-0.22452,0.00011,18.66402]
[1776905092652,42.95,78455.48,4.1,-0.22452,0.00011,18.66402]
[1776905097858,42.95,78456.38,4.1,-0.22442,0.00011,18.65959]
[1776905102942,42.95,78455.88,4.1,-0.22448,0.00011,18.66216]
[1776905106112,42.95,78455.45,4.1,-0.22453,0.00011,18.66433]
[1776905106365,42.95,78461.56,4.1,-0.22384,0.00011,18.63352]
[1776905111913,42.95,78456.33,4.1,-0.22443,0.00011,18.66001]
[1776905112222,42.95,78456.33,4.1,-0.22443,0.00011,18.66001]
[1776905112882,42.95,78456.43,4.1,-0.22442,0.00011,18.65951]
[1776905113210,42.95,78463.37,4.1,-0.22364,0.00011,18.6245]
[1776905115769,42.95,78469.94,4.1,-0.22291,0.00011,18.59122]
[1776905117436,42.95,78474.23,4.1,-0.22243,0.00011,18.56951]
[1776905117478,42.95,78474.23,4.1,-0.22243,0.00011,18.56951]
[1776905117850,42.95,78474.23,4.1,-0.22243,0.00011,18.56951]
[1776905117858,42.95,78474.23,4.1,-0.22243,0.00011,18.56951]
[1776905118865,42.95,78475.38,4.1,-0.2223,0.00011,18.5636]
[1776905119007,42.95,78464.11,4.1,-0.22356,0.00011,18.6206]
[1776905121126,42.95,78460.8,4.1,-0.22393,0.00011,18.63734]
[1776905121434,42.95,78461.79,4.1,-0.22382,0.00011,18.63234]
[1776905121437,42.95,78461.79,4.1,-0.22382,0.00011,18.63234]
[1776905121803,42.95,78461.79,4.1,-0.22382,0.00011,18.63234]
[1776905122028,42.95,78462.86,4.1,-0.2237,0.00011,18.62688]
[1776905127063,42.95,78465.33,4.1,-0.2234,0.00011,18.61366]
[1776905132098,42.95,78470.93,4.1,-0.22273,0.00011,18.58037]
[1776905134125,42.95,78471.28,4.1,-0.22269,0.00011,18.57849]
[1776905135838,42.94,78475.49,4.1,-0.22222,0.00011,18.55698]
[1776905136836,42.94,78475.61,4.1,-0.22221,0.00011,18.5563]
[1776905136950,42.94,78475.61,4.1,-0.22221,0.00011,18.5563]
[1776905137133,42.94,78460.79,4.1,-0.22386,0.00011,18.63118]
[1776905137337,42.94,78460.79,4.1,-0.22386,0.00011,18.63118]
[1776905138139,42.94,78454.36,4.1,-0.22458,0.00011,18.66366]
[1776905142271,42.94,78456.81,4.1,-0.2243,0.00011,18.6513]
[1776905142169,42.94,78465.58,4.1,-0.22332,0.00011,18.60702]
[1776905142874,42.94,78465.58,4.1,-0.22332,0.00011,18.60702]
[1776905143176,42.94,78473.75,4.1,-0.22241,0.00011,18.56575]
[1776905144183,42.94,78483.62,4.1,-0.22132,0.00011,18.51572]
[1776905145759,42.94,78486.56,4.1,-0.22099,0.00011,18.50086]
[1776905146197,42.95,78485.89,4.1,-0.22107,0.00011,18.50436]
[1776905151233,42.94,78479.89,4.1,-0.22173,0.00011,18.53472]
[1776905156268,42.94,78478.05,4.1,-0.22193,0.00011,18.54375]
[1776905158591,42.94,78479.38,4.1,-0.22178,0.00011,18.53686]
[1776905164323,42.94,78478.36,4.1,-0.22189,0.00011,18.54173]
[1776905170198,42.94,78478.69,4.1,-0.22184,0.00011,18.53976]
[1776905170945,42.94,78471.41,4.1,-0.22265,0.00011,18.57654]
[1776905176921,42.94,78472.52,4.1,-0.22252,0.00011,18.57039]
[1776905178825,42.94,78471.49,4.1,-0.22263,0.00011,18.5754]
[1776905178919,42.94,78471.49,4.1,-0.22263,0.00011,18.5754]
[1776905178953,42.94,78471.49,4.1,-0.22263,0.00011,18.5754]
[1776905179164,42.94,78472.29,4.1,-0.22253,0.00011,18.57115]
[1776905180111,42.94,78454.29,4.1,-0.22454,0.00011,18.66212]
[1776905183259,42.94,78436.05,4.1,-0.22659,0.00011,18.75373]
[1776905183361,42.94,78436.05,4.1,-0.22659,0.00011,18.75373]
[1776905184311,42.94,78422.13,4.1,-0.22816,0.00011,18.82342]
[1776905188287,42.93,78413.97,4.1,-0.22907,0.00011,18.86372]
[1776905193856,42.93,78409.96,4.1,-0.22948,0.00011,18.87873]
[1776905194178,42.93,78409.96,4.1,-0.22948,0.00011,18.87873]
[1776905194334,42.93,78409.96,4.1,-0.22948,0.00011,18.87873]
[1776905194340,42.93,78411.47,4.1,-0.2293,0.00011,18.87106]
[1776905194537,42.93,78403.22,4.1,-0.23024,0.00011,18.9122]
[1776905197351,42.93,78398.0,4.1,-0.23083,0.00011,18.9379]
[1776905197894,42.93,78398.0,4.1,-0.23083,0.00011,18.9379]
[1776905201097,42.93,78395.45,4.1,-0.23111,0.00011,18.95034]
[1776905202871,42.93,78395.51,4.1,-0.2311,0.00011,18.94965]
[1776905203297,42.93,78395.51,4.1,-0.2311,0.00011,18.94965]
[1776905203857,42.92,78394.09,4.1,-0.23126,0.00011,18.95658]
[1776905203964,42.92,78394.09,4.1,-0.23126,0.00011,18.95658]
[1776905206490,42.92,78387.35,4.1,-0.23202,0.00011,18.98962]
[1776905207329,42.92,78386.32,4.1,-0.23213,0.00011,18.99465]
[1776905210254,42.92,78378.12,4.1,-0.23306,0.00011,19.03497]
[1776905212664,42.92,78386.77,4.1,-0.23207,0.00011,18.99184]
[1776905217780,42.92,78385.96,4.1,-0.23215,0.00011,18.99549]
[1776905219154,42.92,78388.22,4.1,-0.23189,0.00011,18.9841]
[1776905219247,42.92,78395.32,4.1,-0.23108,0.00011,18.94874]
[1776905220671,42.92,78396.7,4.1,-0.23092,0.00011,18.94188]
[1776905220913,42.92,78396.7,4.1,-0.23092,0.00011,18.94188]
[1776905221018,42.92,78396.7,4.1,-0.23092,0.00011,18.94188]
[1776905225914,42.92,78404.88,4.1,-0.22998,0.00011,18.90062]
[1776905230904,42.91,78403.53,4.1,-0.23013,0.00011,18.90698]
[1776905230978,42.91,78403.53,4.1,-0.23013,0.00011,18.90698]
[1776905231187,42.91,78403.26,4.1,-0.23016,0.00011,18.90826]
[1776905231796,42.91,78417.23,4.1,-0.22857,0.00011,18.83834]
[1776905236832,42.91,78418.28,4.1,-0.22844,0.00011,18.83273]
[1776905239452,42.91,78415.4,4.1,-0.22876,0.00011,18.847]
[1776905240075,42.91,78415.4,4.1,-0.22876,0.00011,18.847]
[1776905240263,42.91,78415.4,4.1,-0.22876,0.00011,18.847]
[1776905240364,42.91,78408.36,4.1,-0.22956,0.00011,18.88209]
[1776905241104,42.91,78395.12,4.1,-0.23107,0.00011,18.94814]
[1776905246092,42.91,78395.59,4.1,-0.23101,0.00011,18.94574]
[1776905251937,42.91,78399.78,4.1,-0.2305,0.00011,18.92045]
[1776905256575,42.91,78394.94,4.1,-0.23105,0.00011,18.94451]
[1776905256685,42.91,78394.94,4.1,-0.23105,0.00011,18.94451]
[1776905260187,42.91,78387.15,4.1,-0.23194,0.00011,18.98306]
[1776905260328,42.91,78387.15,4.1,-0.23194,0.00011,18.98306]
[1776905260332,42.91,78386.3,4.1,-0.23203,0.00011,18.9872]
[1776905261386,42.91,78378.32,4.1,-0.23295,0.00011,19.0268]
[1776905267042,42.91,78377.53,4.1,-0.23303,0.00011,19.03046]
[1776905272042,42.91,78377.29,4.1,-0.23305,0.00011,19.03148]
[1776905274344,42.91,78388.52,4.1,-0.23177,0.00011,18.97571]
[1776905279010,42.91,78391.09,4.1,-0.23148,0.00011,18.96308]
[1776905279160,42.91,78391.09,4.1,-0.23148,0.00011,18.96308]
[1776905279333,42.91,78391.09,4.1,-0.23148,0.00011,18.96308]
[1776905279367,42.91,78397.05,4.1,-0.2308,0.00011,18.93347]
[1776905283552,42.9,78394.43,4.1,-0.23109,0.00011,18.94604]
[1776905284497,42.9,78390.91,4.1,-0.23149,0.00011,18.96341]
[1776905285174,42.9,78390.91,4.1,-0.23149,0.00011,18.96341]
[1776905285273,42.9,78390.91,4.1,-0.23149,0.00011,18.96341]
[1776905285327,42.9,78390.91,4.1,-0.23149,0.00011,18.96341]
[1776905285336,42.9,78380.9,4.1,-0.23263,0.00011,19.01296]
[1776905290391,42.9,78378.16,4.1,-0.23294,0.00011,19.0264]
[1776905291406,42.9,78368.62,4.1,-0.23403,0.00011,19.07353]
[1776905297281,42.9,78368.34,4.1,-0.23405,0.00011,19.07443]
[1776905303295,42.9,78366.75,4.1,-0.23422,0.00011,19.08177]
[1776905308420,42.9,78365.7,4.1,-0.23434,0.00011,19.08659]
[1776905309185,42.9,78364.43,4.1,-0.23448,0.00012,19.09276]
[1776905309337,42.9,78360.96,4.1,-0.23488,0.00012,19.10977]
[1776905311933,42.9,78357.1,4.1,-0.23529,0.00012,19.12441]
[1776905312289,42.9,78357.1,4.1,-0.23529,0.00012,19.12441]
[1776905312358,42.9,78356.22,4.1,-0.23539,0.00012,19.12869]
[1776905312823,42.9,78356.22,4.1,-0.23539,0.00012,19.12869]
[1776905316577,42.89,78350.06,4.1,-0.23609,0.00012,19.15844]
[1776905316823,42.89,78350.06,4.1,-0.23609,0.00012,19.15844]
[1776905317124,42.89,78350.06,4.1,-0.23609,0.00012,19.15844]
[1776905317140,42.89,78350.06,4.1,-0.23609,0.00012,19.15844]
[1776905317326,42.89,78350.06,4.1,-0.23609,0.00012,19.15844]
[1776905317393,42.89,78347.9,4.1,-0.23633,0.00012,19.1689]
[1776905322432,42.89,78334.73,4.1,-0.23786,0.00012,19.23352]
[1776905327464,42.89,78326.07,4.1,-0.23885,0.00012,19.27545]
[1776905328322,42.89,78326.07,4.1,-0.23885,0.00012,19.27545]
[1776905328341,42.89,78326.07,4.1,-0.23885,0.00012,19.27545]
[1776905328471,42.89,78315.48,4.1,-0.24008,0.00012,19.32701]
[1776905331234,42.89,78310.92,4.1,-0.24061,0.00012,19.34903]
[1776905331258,42.89,78310.92,4.1,-0.24061,0.00012,19.34903]
[1776905331410,42.89,78310.92,4.1,-0.24061,0.00012,19.34892]
[1776905331499,42.89,78301.09,4.1,-0.24176,0.00012,19.39668]
[1776905333451,42.89,78301.09,4.1,-0.24176,0.00012,19.39668]
[1776905333462,42.89,78301.09,4.1,-0.24176,0.00012,19.39668]
[1776905338732,42.9,78312.44,4.1,-0.24047,0.00012,19.34319]
[1776905339153,42.9,78312.44,4.1,-0.24047,0.00012,19.34319]
[1776905339193,42.9,78312.61,4.1,-0.24046,0.00012,19.34302]
[1776905339570,42.9,78312.61,4.1,-0.24046,0.00012,19.34302]
[1776905339907,42.9,78320.99,4.1,-0.23949,0.00012,19.30248]
[1776905340580,42.9,78320.99,4.1,-0.23949,0.00012,19.30248]
[1776905342478,42.9,78322.4,4.1,-0.23934,0.00012,19.2959]
[1776905342542,42.9,78321.02,4.1,-0.2395,0.00012,19.30263]
[1776905343328,42.9,78321.02,4.1,-0.2395,0.00012,19.30263]
[1776905343429,42.9,78315.65,4.1,-0.24014,0.00012,19.32935]
[1776905345890,42.91,78306.95,4.1,-0.24116,0.00012,19.37226]
[1776905351632,42.91,78305.6,4.1,-0.24136,0.00012,19.38055]
[1776905353053,42.91,78305.6,4.1,-0.24136,0.00012,19.38055]
[1776905356488,42.92,78310.14,4.1,-0.24085,0.00012,19.35936]
[1776905356519,42.92,78313.15,4.1,-0.24051,0.00012,19.34504]
[1776905356668,42.92,78315.28,4.1,-0.24027,0.00012,19.335]
[1776905361054,42.93,78313.63,4.1,-0.24048,0.00012,19.34377]
[1776905363145,42.93,78313.55,4.1,-0.2405,0.00012,19.34463]
[1776905363172,42.93,78313.55,4.1,-0.2405,0.00012,19.34463]
[1776905363318,42.93,78313.55,4.1,-0.2405,0.00012,19.34463]
[1776905363319,42.93,78313.55,4.1,-0.2405,0.00012,19.34463]
[1776905363362,42.93,78313.55,4.1,-0.2405,0.00012,19.34463]
[1776905363453,42.93,78312.64,4.1,-0.24061,0.00012,19.34951]
[1776905364457,42.93,78312.64,4.1,-0.24061,0.00012,19.34951]
[1776905364468,42.93,78321.67,4.1,-0.23956,0.00012,19.30542]
[1776905364903,42.93,78331.9,4.1,-0.23837,0.00012,19.25549]
[1776905369759,42.93,78340.74,4.1,-0.23734,0.00012,19.21192]
[1776905374794,42.93,78347.44,4.1,-0.23653,0.00012,19.17467]
[1776905379825,42.93,78350.37,4.1,-0.23619,0.00012,19.16029]
[1776905379868,42.93,78350.37,4.1,-0.23619,0.00012,19.16029]
[1776905380533,42.93,78351.44,4.1,-0.23607,0.00012,19.15506]
[1776905381142,42.93,78362.44,4.1,-0.2348,0.00012,19.10084]
[1776905386505,42.93,78369.8,4.1,-0.23395,0.00011,19.06455]
[1776905386540,42.93,78370.65,4.1,-0.23386,0.00011,19.06043]
[1776905387810,42.93,78370.74,4.1,-0.23385,0.00011,19.05994]
[1776905388881,42.93,78371.92,4.1,-0.23371,0.00011,19.05411]
[1776905388895,42.93,78376.29,4.1,-0.23321,0.00011,19.03245]
[1776905394302,42.93,78376.5,4.1,-0.23318,0.00011,19.03109]
[1776905394859,42.93,78377.68,4.1,-0.23304,0.00011,19.02505]
[1776905395189,42.92,78378.96,4.1,-0.23289,0.00011,19.01861]
[1776905396088,42.92,78378.96,4.1,-0.23289,0.00011,19.01861]
[1776905396320,42.92,78384.05,4.1,-0.23231,0.00011,18.99339]
[1776905399156,42.92,78391.99,4.1,-0.2314,0.00011,18.95388]
[1776905399161,42.92,78392.72,4.1,-0.23131,0.00011,18.95023]
[1776905399612,42.92,78392.72,4.1,-0.23131,0.00011,18.95023]
[1776905402216,42.92,78396.81,4.1,-0.23084,0.00011,18.92969]
[1776905402230,42.92,78396.81,4.1,-0.23084,0.00011,18.92969]
[1776905402328,42.92,78396.81,4.1,-0.23084,0.00011,18.92969]
[1776905402428,42.92,78395.52,4.1,-0.23099,0.00011,18.93601]
[1776905402998,42.92,78381.56,4.1,-0.23258,0.00011,19.00534]
[1776905408034,42.92,78376.42,4.1,-0.23316,0.00011,19.03026]
[1776905412404,42.92,78376.72,4.1,-0.23312,0.00011,19.02842]
[1776905412497,42.92,78374.98,4.1,-0.23331,0.00011,19.03692]
[1776905418104,42.92,78373.03,4.1,-0.23353,0.00011,19.04632]
[1776905423139,42.92,78374.55,4.1,-0.23335,0.00011,19.03863]
[1776905428178,42.92,78367.04,4.1,-0.23421,0.00011,19.07555]
[1776905430518,42.92,78366.23,4.1,-0.2343,0.00011,19.07948]
[1776905431537,42.91,78361.15,4.1,-0.23489,0.00012,19.10448]
[1776905431199,42.91,78352.68,4.1,-0.23583,0.00012,19.14178]
[1776905432206,42.91,78351.4,4.1,-0.23597,0.00012,19.14802]
[1776905434220,42.91,78339.53,4.1,-0.23734,0.00012,19.20616]
[1776905435275,42.91,78339.53,4.1,-0.23734,0.00012,19.20616]
[1776905435376,42.91,78339.91,4.1,-0.2373,0.00012,19.20417]
[1776905441269,42.91,78342.56,4.1,-0.23699,0.00012,19.19104]
[1776905445488,42.91,78342.35,4.1,-0.23701,0.00012,19.19201]
[1776905445825,42.91,78341.7,4.1,-0.23709,0.00012,19.19519]
[1776905446304,42.91,78342.23,4.1,-0.23702,0.00012,19.19248]
[1776905451339,42.91,78341.07,4.1,-0.23714,0.00012,19.19768]
[1776905456594,42.91,78340.23,4.1,-0.23723,0.00012,19.20137]
[1776905456606,42.91,78349.45,4.1,-0.23616,0.00012,19.15599]
[1776905459158,42.91,78347.39,4.1,-0.2364,0.00012,19.16599]
[1776905459399,42.91,78348.14,4.1,-0.23631,0.00012,19.16224]
[1776905459654,42.91,78348.14,4.1,-0.23631,0.00012,19.16224]
[1776905461541,42.91,78349.33,4.1,-0.23617,0.00012,19.15623]
[1776905462421,42.9,78345.44,4.1,-0.23661,0.00012,19.17515]
[1776905467456,42.9,78349.74,4.1,-0.23611,0.00012,19.15355]
[1776905470477,42.9,78341.65,4.1,-0.23704,0.00012,19.19305]
[1776905471485,42.9,78349.77,4.1,-0.2361,0.00012,19.15305]
[1776905475513,42.9,78364.48,4.1,-0.2344,0.00012,19.0804]
[1776905476508,42.9,78364.48,4.1,-0.2344,0.00012,19.0804]
[1776905476520,42.9,78365.7,4.1,-0.23426,0.00012,19.07439]
[1776905481629,42.9,78361.22,4.1,-0.23477,0.00012,19.09622]
[1776905484261,42.9,78359.27,4.1,-0.23499,0.00012,19.10567]
[1776905484649,42.9,78370.47,4.1,-0.2337,0.00011,19.05026]
[1776905489353,42.9,78361.31,4.1,-0.23475,0.00012,19.09531]
[1776905490374,42.9,78361.31,4.1,-0.23475,0.00012,19.09531]
[1776905490443,42.9,78361.31,4.1,-0.23475,0.00012,19.09531]
[1776905490560,42.9,78369.63,4.1,-0.23379,0.00011,19.05417]
[1776905491608,42.9,78382.01,4.1,-0.23233,0.00011,18.98845]
[1776905491915,42.9,78382.01,4.1,-0.23233,0.00011,18.98845]
[1776905492599,42.9,78387.47,4.1,-0.23171,0.00011,18.96132]
[1776905497752,42.89,78389.32,4.1,-0.23149,0.00011,18.95154]
[1776905499639,42.89,78389.32,4.1,-0.23149,0.00011,18.95154]
[1776905499645,42.89,78389.32,4.1,-0.23149,0.00011,18.95154]
[1776905499652,42.89,78389.32,4.1,-0.23149,0.00011,18.95154]
[1776905499682,42.89,78389.39,4.1,-0.23147,0.00011,18.95097]
[1776905499883,42.89,78389.39,4.1,-0.23147,0.00011,18.95097]
[1776905500280,42.89,78389.39,4.1,-0.23147,0.00011,18.95097]
[1776905500326,42.89,78389.39,4.1,-0.23147,0.00011,18.95097]
[1776905500656,42.89,78383.84,4.1,-0.23211,0.00011,18.97851]
[1776905504685,42.89,78378.84,4.1,-0.23268,0.00011,19.00336]
[1776905504743,42.89,78380.48,4.1,-0.23249,0.00011,18.99525]
[1776905504910,42.89,78380.48,4.1,-0.23249,0.00011,18.99525]
[1776905505019,42.89,78380.48,4.1,-0.23249,0.00011,18.99525]
[1776905505183,42.89,78380.48,4.1,-0.23249,0.00011,18.99525]
[1776905505379,42.89,78380.48,4.1,-0.23249,0.00011,18.99525]
[1776905505427,42.89,78380.48,4.1,-0.23249,0.00011,18.99525]
[1776905505672,42.89,78398.9,4.1,-0.23039,0.00011,18.90367]
[1776905506504,42.89,78398.9,4.1,-0.23039,0.00011,18.90367]
[1776905506605,42.89,78427.89,4.1,-0.2271,0.00011,18.75873]
[1776905511201,42.89,78425.84,4.1,-0.22733,0.00011,18.76901]
[1776905511818,42.89,78424.69,4.1,-0.22746,0.00011,18.77476]
[1776905511919,42.89,78425.09,4.1,-0.22742,0.00011,18.77276]
[1776905512928,42.89,78425.09,4.1,-0.22742,0.00011,18.77276]
[1776905516512,42.89,78420.61,4.1,-0.22792,0.00011,18.79487]
[1776905521926,42.89,78420.97,4.1,-0.22786,0.00011,18.79214]
[1776905523806,42.89,78420.65,4.1,-0.22789,0.00011,18.79362]
[1776905523860,42.89,78420.65,4.1,-0.22789,0.00011,18.79362]
[1776905525316,42.89,78441.9,4.1,-0.22548,0.00011,18.68645]
[1776905527352,42.89,78437.11,4.1,-0.22602,0.00011,18.71058]
[1776905527475,42.89,78454.81,4.1,-0.22403,0.00011,18.62126]
[1776905528361,42.89,78473.51,4.1,-0.22195,0.00011,18.52661]
[1776905530212,42.89,78471.43,4.1,-0.22218,0.00011,18.53736]
[1776905531573,42.89,78456.34,4.1,-0.22388,0.00011,18.61414]
[1776905536992,42.89,78458.1,4.1,-0.22369,0.00011,18.60557]
[1776905537314,42.89,78458.1,4.1,-0.22369,0.00011,18.60557]
[1776905539120,42.89,78461.17,4.1,-0.22335,0.00011,18.5903]
[1776905539212,42.89,78474.52,4.1,-0.22186,0.00011,18.52273]
[1776905540233,42.89,78474.52,4.1,-0.22186,0.00011,18.52273]
[1776905540976,42.89,78480.16,4.1,-0.22124,0.00011,18.49427]
[1776905541252,42.89,78480.16,4.1,-0.22124,0.00011,18.49427]
[1776905541603,42.89,78480.16,4.1,-0.22124,0.00011,18.49427]
[1776905542649,42.89,78476.99,4.1,-0.22159,0.00011,18.51061]
[1776905542998,42.89,78477.0,4.1,-0.2216,0.00011,18.51076]
[1776905545039,42.89,78474.69,4.1,-0.22186,0.00011,18.52269]
[1776905547360,42.9,78477.19,4.1,-0.22159,0.00011,18.51036]
[1776905549165,42.9,78477.09,4.1,-0.22161,0.00011,18.51144]
[1776905549266,42.9,78479.32,4.1,-0.22137,0.00011,18.50031]
[1776905549982,42.9,78479.32,4.1,-0.22137,0.00011,18.50031]
[1776905550527,42.9,78479.32,4.1,-0.22137,0.00011,18.50031]
[1776905550909,42.9,78480.03,4.1,-0.22129,0.00011,18.4968]
[1776905552009,42.9,78477.24,4.1,-0.22157,0.00011,18.50671]
[1776905552063,42.9,78477.24,4.1,-0.22157,0.00011,18.50671]
[1776905552431,42.9,78477.24,4.1,-0.22157,0.00011,18.50671]
[1776905553539,42.9,78474.88,4.1,-0.22183,0.00011,18.51879]
[1776905553603,42.9,78474.88,4.1,-0.22183,0.00011,18.51879]
[1776905554146,42.9,78471.98,4.1,-0.22216,0.00011,18.53358]
[1776905555329,42.9,78468.05,4.1,-0.2226,0.00011,18.55356]
[1776905555381,42.9,78459.34,4.1,-0.22357,0.00011,18.59769]
[1776905561210,42.9,78454.3,4.1,-0.22414,0.00011,18.62352]
[1776905566245,42.9,78453.95,4.1,-0.22419,0.00011,18.6255]
[1776905571280,42.9,78455.89,4.1,-0.22398,0.00011,18.61592]
[1776905575574,42.9,78454.5,4.1,-0.22413,0.00011,18.6231]
[1776905577992,42.91,78444.9,4.1,-0.22521,0.00011,18.67161]
[1776905578584,42.91,78444.9,4.1,-0.22521,0.00011,18.67161]
[1776905581533,42.91,78448.9,4.1,-0.22476,0.00011,18.65143]
[1776905581632,42.91,78455.96,4.1,-0.22397,0.00011,18.6158]
[1776905584329,42.91,78458.73,4.1,-0.22366,0.00011,18.60172]
[1776905584640,42.9,78451.36,4.1,-0.22449,0.00011,18.63893]
[1776905586488,42.91,78459.43,4.1,-0.22358,0.00011,18.59822]
[1776905591500,42.91,78462.75,4.1,-0.22322,0.00011,18.58179]
[1776905596885,42.91,78463.3,4.1,-0.22317,0.00011,18.57957]
[1776905597466,42.91,78463.92,4.1,-0.2231,0.00011,18.57643]
[1776905599470,42.91,78466.32,4.1,-0.22283,0.00011,18.56428]
[1776905604515,42.91,78464.1,4.1,-0.22308,0.00011,18.57561]
[1776905609549,42.91,78460.95,4.1,-0.22343,0.00011,18.59154]
[1776905611844,42.91,78458.69,4.1,-0.22365,0.00011,18.59858]
[1776905615840,42.91,78451.87,4.1,-0.22441,0.00011,18.63287]
[1776905616333,42.91,78451.87,4.1,-0.22441,0.00011,18.63287]
[1776905616656,42.91,78448.82,4.1,-0.22476,0.00011,18.64819]
[1776905621633,42.91,78457.22,4.1,-0.22381,0.00011,18.60582]
[1776905626669,42.91,78451.46,4.1,-0.22447,0.00011,18.63523]
[1776905631704,42.91,78443.56,4.1,-0.22535,0.00011,18.67512]
[1776905636740,42.91,78445.78,4.1,-0.22511,0.00011,18.66392]
[1776905640621,42.91,78442.22,4.1,-0.22551,0.00011,18.68185]
[1776905640682,42.91,78442.22,4.1,-0.22551,0.00011,18.68185]
[1776905642449,42.91,78432.72,4.1,-0.22657,0.00011,18.72957]
[1776905650476,42.91,78435.86,4.1,-0.22621,0.00011,18.71321]
[1776905654405,42.91,78439.52,4.1,-0.22579,0.00011,18.69467]
[1776905654870,42.91,78431.44,4.1,-0.2267,0.00011,18.73523]
[1776905659905,42.9,78429.11,4.1,-0.22695,0.00011,18.74646]
[1776905664940,42.9,78429.01,4.1,-0.22696,0.00011,18.74648]
[1776905670453,42.9,78426.6,4.1,-0.22722,0.00011,18.75818]
[1776905676018,42.9,78428.97,4.1,-0.2269,0.00011,18.74123]
[1776905680030,42.9,78427.88,4.1,-0.22702,0.00011,18.74633]
[1776905680333,42.9,78427.88,4.1,-0.22702,0.00011,18.74633]
[1776905680754,42.9,78413.44,4.1,-0.22865,0.00011,18.81854]
[1776905681279,42.9,78413.44,4.1,-0.22865,0.00011,18.81854]
[1776905681493,42.89,78412.36,4.1,-0.22877,0.00011,18.82386]
[1776905685604,42.89,78410.57,4.1,-0.22897,0.00011,18.83283]
[1776905685626,42.89,78410.57,4.1,-0.22897,0.00011,18.83283]
[1776905685905,42.89,78404.1,4.1,-0.22971,0.00011,18.86512]
[1776905686768,42.89,78391.28,4.1,-0.23117,0.00011,18.929]
[1776905687402,42.89,78388.53,4.1,-0.23149,0.00011,18.94274]
[1776905692853,42.9,78388.95,4.1,-0.23144,0.00011,18.94081]
[1776905692861,42.9,78388.95,4.1,-0.23144,0.00011,18.94081]
[1776905693351,42.9,78389.24,4.1,-0.23141,0.00011,18.93942]
[1776905693452,42.9,78389.49,4.1,-0.23138,0.00011,18.93829]
[1776905699183,42.9,78388.12,4.1,-0.23153,0.00011,18.9449]
[1776905704218,42.89,78388.07,4.1,-0.23154,0.00011,18.94491]
[1776905708768,42.89,78397.79,4.1,-0.23042,0.00011,18.8963]
[1776905713974,42.89,78395.32,4.1,-0.2307,0.00011,18.90867]
[1776905719959,42.89,78385.83,4.1,-0.23178,0.00011,18.95567]
[1776905725368,42.89,78384.42,4.1,-0.23194,0.00011,18.96227]
[1776905729180,42.89,78387.18,4.1,-0.23162,0.00011,18.94833]
[1776905729407,42.89,78387.18,4.1,-0.23162,0.00011,18.94833]
[1776905729848,42.89,78394.34,4.1,-0.2308,0.00011,18.91264]
[1776905730692,42.89,78407.55,4.1,-0.22929,0.00011,18.84662]
[1776905736445,42.89,78415.39,4.1,-0.22837,0.00011,18.80301]
[1776905741149,42.89,78422.18,4.1,-0.2276,0.00011,18.76918]
[1776905741692,42.89,78422.18,4.1,-0.2276,0.00011,18.76918]
[1776905741793,42.89,78421.14,4.1,-0.22772,0.00011,18.77447]
[1776905746518,42.89,78424.76,4.1,-0.22731,0.00011,18.75629]
[1776905746592,42.89,78423.84,4.1,-0.22741,0.00011,18.7609]
[1776905752556,42.89,78418.0,4.1,-0.22806,0.00011,18.78943]
[1776905757328,42.88,78415.12,4.1,-0.22837,0.00011,18.80326]
[1776905757592,42.88,78407.82,4.1,-0.2292,0.00011,18.83963]
[1776905758228,42.88,78407.82,4.1,-0.2292,0.00011,18.83963]
[1776905758599,42.88,78405.71,4.1,-0.22944,0.00011,18.85007]
[1776905760185,42.88,78404.64,4.1,-0.22956,0.00011,18.85539]
[1776905762704,42.88,78396.61,4.1,-0.23047,0.00011,18.89539]
[1776905768669,42.88,78392.44,4.1,-0.23093,0.00011,18.91548]
[1776905771794,42.88,78391.77,4.1,-0.231,0.00011,18.91861]
[1776905777900,42.88,78398.5,4.1,-0.23022,0.00011,18.88451]
[1776905781792,42.88,78401.4,4.1,-0.22989,0.00011,18.86978]
[1776905783570,42.87,78402.86,4.1,-0.22972,0.00011,18.86237]
[1776905788812,42.87,78402.94,4.1,-0.2297,0.00011,18.86165]
[1776905792321,42.87,78403.96,4.1,-0.22955,0.00011,18.85206]
[1776905795341,42.87,78414.28,4.1,-0.22838,0.00011,18.80037]
[1776905800077,42.87,78416.08,4.1,-0.22817,0.00011,18.79142]
[1776905805480,42.87,78417.76,4.1,-0.22799,0.00011,18.78321]
[1776905805529,42.87,78417.76,4.1,-0.22799,0.00011,18.78321]
[1776905805855,42.87,78417.76,4.1,-0.22799,0.00011,18.78321]
[1776905805931,42.87,78421.28,4.1,-0.22759,0.00011,18.76559]
[1776905806493,42.87,78421.28,4.1,-0.22759,0.00011,18.76559]
[1776905806938,42.87,78422.44,4.1,-0.22746,0.00011,18.75974]
[1776905807340,42.87,78422.44,4.1,-0.22746,0.00011,18.75974]
[1776905808071,42.87,78423.39,4.1,-0.22735,0.00011,18.75485]
[1776905810934,42.87,78422.44,4.1,-0.22745,0.00011,18.75939]
[1776905810999,42.87,78422.44,4.1,-0.22745,0.00011,18.75939]
[1776905811007,42.87,78422.44,4.1,-0.22745,0.00011,18.75939]
[1776905811046,42.87,78423.65,4.1,-0.22731,0.00011,18.7532]
[1776905811091,42.87,78423.65,4.1,-0.22731,0.00011,18.7532]
[1776905811237,42.87,78423.65,4.1,-0.22731,0.00011,18.7532]
[1776905811997,42.87,78446.95,4.1,-0.22468,0.00011,18.63575]
[1776905816050,42.87,78447.33,4.1,-0.22464,0.00011,18.63398]
[1776905818386,42.87,78438.82,4.1,-0.2256,0.00011,18.6769]
[1776905824148,42.87,78438.57,4.1,-0.22562,0.00011,18.67801]
[1776905828826,42.87,78445.35,4.1,-0.22486,0.00011,18.64378]
[1776905835161,42.87,78434.51,4.1,-0.22608,0.00011,18.69824]
[1776905838478,42.87,78428.85,4.1,-0.22671,0.00011,18.72655]
[1776905844224,42.87,78426.71,4.1,-0.22694,0.00011,18.73677]
[1776905847078,42.87,78427.21,4.1,-0.22688,0.00011,18.73408]
[1776905850622,42.87,78428.38,4.1,-0.22674,0.00011,18.72794]
[1776905856343,42.86,78428.62,4.1,-0.22667,0.00011,18.72188]
[1776905860628,42.86,78426.08,4.1,-0.22695,0.00011,18.73423]
[1776905860654,42.86,78426.08,4.1,-0.22695,0.00011,18.73423]
[1776905864835,42.86,78422.18,4.1,-0.22739,0.00011,18.75353]
[1776905865327,42.86,78419.47,4.1,-0.22769,0.00011,18.76692]
[1776905865861,42.86,78419.47,4.1,-0.22769,0.00011,18.76692]
[1776905866037,42.86,78412.28,4.1,-0.2285,0.00011,18.80286]
[1776905871991,42.86,78418.71,4.1,-0.22777,0.00011,18.77075]
[1776905872247,42.86,78421.62,4.1,-0.22745,0.00011,18.75619]
[1776905872253,42.86,78421.62,4.1,-0.22745,0.00011,18.75619]
[1776905873067,42.86,78422.45,4.1,-0.22735,0.00011,18.75209]
[1776905878341,42.86,78425.29,4.1,-0.22703,0.00011,18.73795]
[1776905879188,42.86,78426.52,4.1,-0.2269,0.00011,18.73179]
[1776905879472,42.86,78425.39,4.1,-0.22702,0.00011,18.7374]
[1776905882121,42.86,78424.57,4.1,-0.22711,0.00011,18.74137]
[1776905882279,42.86,78424.57,4.1,-0.22711,0.00011,18.74137]
[1776905882405,42.86,78424.57,4.1,-0.22711,0.00011,18.74137]
[1776905882481,42.86,78424.57,4.1,-0.22711,0.00011,18.74137]
[1776905886327,42.86,78421.16,4.1,-0.22749,0.00011,18.75818]
[1776905886521,42.86,78416.15,4.1,-0.22806,0.00011,18.78333]
[1776905891556,42.86,78423.85,4.1,-0.22719,0.00011,18.74467]
[1776905896496,42.86,78429.61,4.1,-0.22654,0.00011,18.71592]
[1776905896591,42.86,78426.92,4.1,-0.22685,0.00011,18.72952]
[1776905901626,42.86,78425.6,4.1,-0.22699,0.00011,18.73584]
[1776905907026,42.86,78429.19,4.1,-0.22658,0.00011,18.71757]
[1776905912703,42.86,78428.34,4.1,-0.22663,0.00011,18.71721]
[1776905917737,42.85,78426.69,4.1,-0.22682,0.00011,18.72527]
[1776905919322,42.85,78425.45,4.1,-0.22696,0.00011,18.73145]
[1776905920503,42.85,78424.12,4.1,-0.2271,0.00011,18.73808]
[1776905920558,42.85,78424.12,4.1,-0.2271,0.00011,18.73808]
[1776905920759,42.85,78415.53,4.1,-0.22808,0.00011,18.78114]
[1776905921328,42.85,78415.53,4.1,-0.22808,0.00011,18.78114]
[1776905921766,42.85,78411.6,4.1,-0.22852,0.00011,18.80082]
[1776905923781,42.85,78421.36,4.1,-0.22741,0.00011,18.75179]
[1776905926493,42.85,78421.38,4.1,-0.22741,0.00011,18.75172]
[1776905926802,42.85,78422.12,4.1,-0.22733,0.00011,18.74802]
[1776905931837,42.85,78422.33,4.1,-0.2273,0.00011,18.74657]
[1776905936871,42.85,78421.29,4.1,-0.22741,0.00011,18.7514]
[1776905938326,42.85,78416.98,4.1,-0.22789,0.00011,18.77296]
[1776905939066,42.85,78412.19,4.1,-0.22844,0.00011,18.79698]
[1776905944928,42.85,78411.0,4.1,-0.22857,0.00011,18.80275]
[1776905949962,42.85,78413.07,4.1,-0.22833,0.00011,18.79222]
[1776905954998,42.85,78416.02,4.1,-0.22799,0.00011,18.7774]
[1776905956496,42.85,78416.13,4.1,-0.22798,0.00011,18.77684]
[1776905957011,42.85,78421.8,4.1,-0.22734,0.00011,18.74837]
[1776905957769,42.85,78421.8,4.1,-0.22734,0.00011,18.74837]
[1776905963054,42.85,78426.22,4.1,-0.22683,0.00011,18.72583]
[1776905968089,42.85,78429.2,4.1,-0.22649,0.00011,18.7106]
[1776905973124,42.85,78432.03,4.1,-0.22613,0.00011,18.69189]
[1776905978159,42.84,78424.99,4.1,-0.22693,0.00011,18.72711]
[1776905983194,42.84,78428.84,4.1,-0.22648,0.00011,18.70746]
[1776905984515,42.84,78428.84,4.1,-0.22648,0.00011,18.70746]
[1776905989532,42.84,78429.26,4.1,-0.22643,0.00011,18.70517]
[1776905991779,42.84,78429.34,4.1,-0.22642,0.00011,18.70469]
[1776905995070,42.84,78435.0,4.1,-0.22578,0.00011,18.67608]
[1776905997538,42.84,78443.41,4.1,-0.22483,0.00011,18.63368]
[1776905999069,42.84,78443.41,4.1,-0.22483,0.00011,18.63368]
[1776905999201,42.84,78443.41,4.1,-0.22483,0.00011,18.63368]
[1776905999334,42.84,78447.05,4.1,-0.22443,0.00011,18.6154]
[1776906000185,42.84,78447.05,4.1,-0.22443,0.00011,18.6154]
[1776905999490,42.84,78453.19,4.1,-0.22374,0.00011,18.58433]
[1776906000222,42.84,78453.19,4.1,-0.22374,0.00011,18.58433]
[1776906000573,42.84,78453.19,4.1,-0.22374,0.00011,18.58433]
[1776906001054,42.84,78453.19,4.1,-0.22374,0.00011,18.58433]
[1776906001071,42.84,78453.19,4.1,-0.22374,0.00011,18.58433]
[1776906001662,42.84,78458.65,4.1,-0.22312,0.00011,18.5565]
[1776906001977,42.84,78458.65,4.1,-0.22312,0.00011,18.5565]
[1776906002157,42.84,78451.62,4.1,-0.22391,0.00011,18.59202]
[1776906002823,42.84,78451.62,4.1,-0.22391,0.00011,18.59202]
[1776906002860,42.84,78444.59,4.1,-0.2247,0.00011,18.62753]
[1776906004443,42.84,78441.18,4.1,-0.22508,0.00011,18.64479]
[1776906005932,42.84,78438.16,4.1,-0.22542,0.00011,18.66005]
[1776906005976,42.84,78423.68,4.1,-0.22706,0.00011,18.73292]
[1776906007328,42.84,78416.36,4.1,-0.22788,0.00011,18.76958]
[1776906007369,42.84,78417.31,4.1,-0.22778,0.00011,18.76481]
[1776906012740,42.84,78414.37,4.1,-0.22811,0.00011,18.77951]
[1776906013411,42.84,78426.18,4.1,-0.22677,0.00011,18.72011]
[1776906016488,42.84,78424.42,4.1,-0.22697,0.00011,18.72906]
[1776906016543,42.84,78424.51,4.1,-0.22696,0.00011,18.72864]
[1776906020136,42.84,78423.63,4.1,-0.22706,0.00011,18.73304]
[1776906021077,42.84,78423.64,4.1,-0.22706,0.00011,18.73287]
[1776906021163,42.84,78423.64,4.1,-0.22706,0.00011,18.73287]
[1776906026446,42.84,78427.61,4.1,-0.2266,0.00011,18.71246]
[1776906027975,42.84,78424.02,4.1,-0.227,0.00011,18.73052]
[1776906029205,42.84,78417.35,4.1,-0.22776,0.00011,18.76393]
[1776906029530,42.84,78416.34,4.1,-0.22787,0.00011,18.7689]
[1776906034580,42.84,78416.94,4.1,-0.22777,0.00011,18.76147]
[1776906038930,42.84,78408.59,4.1,-0.22871,0.00011,18.80316]
[1776906044222,42.84,78414.04,4.1,-0.22809,0.00011,18.77561]
[1776906050680,42.83,78418.59,4.1,-0.22757,0.00011,18.7525]
[1776906052694,42.83,78427.01,4.1,-0.22661,0.00011,18.71017]
[1776906059743,42.83,78422.69,4.1,-0.2271,0.00011,18.73203]
[1776906061572,42.83,78425.7,4.1,-0.22676,0.00011,18.71681]
[1776906062258,42.83,78420.17,4.1,-0.22739,0.00011,18.74457]
[1776906062981,42.83,78410.3,4.1,-0.22851,0.00011,18.79413]
[1776906065361,42.83,78408.66,4.1,-0.22869,0.00011,18.80224]
[1776906066028,42.83,78409.32,4.1,-0.22862,0.00011,18.79897]
[1776906071279,42.83,78407.49,4.1,-0.22883,0.00011,18.80826]
[1776906071288,42.83,78398.34,4.1,-0.22987,0.00011,18.85408]
[1776906071356,42.83,78398.34,4.1,-0.22987,0.00011,18.85408]
[1776906071455,42.83,78398.34,4.1,-0.22987,0.00011,18.85408]
[1776906071624,42.83,78398.34,4.1,-0.22987,0.00011,18.85408]
[1776906071827,42.83,78389.33,4.1,-0.2309,0.00011,18.89903]
[1776906072384,42.83,78389.33,4.1,-0.2309,0.00011,18.89903]
[1776906073311,42.83,78386.12,4.1,-0.23127,0.00011,18.91495]
[1776906078876,42.83,78389.25,4.1,-0.2309,0.00011,18.8988]
[1776906080642,42.83,78389.04,4.1,-0.23092,0.00011,18.89976]
[1776906085925,42.83,78387.98,4.1,-0.23103,0.00011,18.90447]
[1776906089055,42.83,78399.45,4.1,-0.22971,0.00011,18.84695]
[1776906094988,42.83,78398.24,4.1,-0.22981,0.00011,18.84847]
[1776906097053,42.83,78397.89,4.1,-0.22985,0.00011,18.85019]
[1776906097692,42.83,78395.71,4.1,-0.2301,0.00011,18.86106]
[1776906098009,42.83,78402.4,4.1,-0.22934,0.00011,18.82755]
[1776906103044,42.83,78408.18,4.1,-0.22867,0.00011,18.79822]
[1776906108079,42.82,78411.91,4.1,-0.22824,0.00011,18.77931]
[1776906113114,42.82,78411.51,4.1,-0.22828,0.00011,18.7812]
[1776906118149,42.82,78408.65,4.1,-0.22861,0.00011,18.79539]
[1776906123184,42.82,78403.81,4.1,-0.22915,0.00011,18.81947]
[1776906128219,42.82,78399.71,4.1,-0.22961,0.00011,18.83974]
[1776906130233,42.82,78408.06,4.1,-0.22866,0.00011,18.79781]
[1776906135268,42.82,78397.05,4.1,-0.22991,0.00011,18.85286]
[1776906135796,42.82,78397.05,4.1,-0.22991,0.00011,18.85286]
[1776906136338,42.82,78397.05,4.1,-0.22991,0.00011,18.85286]
[1776906136275,42.82,78392.13,4.1,-0.23047,0.00011,18.87736]
[1776906136388,42.82,78392.13,4.1,-0.23047,0.00011,18.87736]
[1776906136515,42.82,78392.13,4.1,-0.23047,0.00011,18.87736]
[1776906137336,42.82,78392.13,4.1,-0.23047,0.00011,18.87736]
[1776906137282,42.82,78390.22,4.1,-0.23069,0.00011,18.88697]
[1776906138288,42.82,78388.96,4.1,-0.23084,0.00011,18.89342]
[1776906139431,42.82,78389.07,4.1,-0.23083,0.00011,18.89302]
[1776906139687,42.82,78389.07,4.1,-0.23083,0.00011,18.89302]
[1776906139943,42.82,78389.07,4.1,-0.23083,0.00011,18.89302]
[1776906140303,42.82,78379.13,4.1,-0.23198,0.00011,18.94269]
[1776906145337,42.82,78386.05,4.1,-0.23119,0.00011,18.90868]
[1776906149697,42.83,78390.34,4.1,-0.23071,0.00011,18.88778]
[1776906150810,42.83,78390.34,4.1,-0.23071,0.00011,18.88778]
[1776906150911,42.83,78391.94,4.1,-0.23054,0.00011,18.88011]
[1776906151535,42.83,78391.94,4.1,-0.23054,0.00011,18.88011]
[1776906151637,42.83,78392.09,4.1,-0.23049,0.00011,18.87501]
[1776906152961,42.83,78392.09,4.1,-0.23049,0.00011,18.87501]
[1776906153427,42.83,78391.17,4.1,-0.23059,0.00011,18.87955]
[1776906153846,42.83,78391.17,4.1,-0.23059,0.00011,18.87955]
[1776906153947,42.83,78385.45,4.1,-0.23124,0.00011,18.90802]
[1776906156407,42.83,78381.87,4.1,-0.23165,0.00011,18.92586]
[1776906157106,42.83,78381.87,4.1,-0.23165,0.00011,18.92586]
[1776906157108,42.83,78381.8,4.1,-0.23166,0.00011,18.92623]
[1776906162161,42.83,78377.96,4.1,-0.23211,0.00011,18.94575]
[1776906167496,42.83,78371.87,4.1,-0.23282,0.00011,18.97621]
[1776906172530,42.83,78369.52,4.1,-0.23309,0.00012,18.98802]
[1776906174013,42.83,78378.1,4.1,-0.23211,0.00011,18.9455]
[1776906174945,42.83,78378.1,4.1,-0.23211,0.00011,18.9455]
[1776906176026,42.83,78390.92,4.1,-0.23064,0.00011,18.88187]
[1776906176771,42.83,78390.92,4.1,-0.23064,0.00011,18.88187]
[1776906176992,42.83,78392.54,4.1,-0.23046,0.00011,18.87394]
[1776906181113,42.83,78403.11,4.1,-0.22926,0.00011,18.82149]
[1776906181532,42.83,78403.11,4.1,-0.22926,0.00011,18.82149]
[1776906181595,42.83,78403.37,4.1,-0.22923,0.00011,18.82018]
[1776906186630,42.84,78403.85,4.1,-0.22918,0.00011,18.81795]
[1776906192014,42.84,78406.86,4.1,-0.22884,0.00011,18.80307]
[1776906193940,42.84,78408.45,4.1,-0.22866,0.00011,18.79516]
[1776906195051,42.84,78407.05,4.1,-0.22883,0.00011,18.80231]
[1776906195068,42.84,78417.88,4.1,-0.2276,0.00011,18.74803]
[1776906195845,42.84,78417.88,4.1,-0.2276,0.00011,18.74803]
[1776906195911,42.84,78419.18,4.1,-0.22745,0.00011,18.74163]
[1776906196512,42.84,78419.18,4.1,-0.22745,0.00011,18.74163]
[1776906196548,42.84,78419.18,4.1,-0.22745,0.00011,18.74163]
[1776906196577,42.84,78419.18,4.1,-0.22745,0.00011,18.74163]
[1776906196792,42.84,78420.11,4.1,-0.22735,0.00011,18.73695]
[1776906199058,42.84,78420.99,4.1,-0.22724,0.00011,18.73247]
[1776906199332,42.84,78420.99,4.1,-0.22724,0.00011,18.73247]
[1776906199380,42.84,78419.8,4.1,-0.22738,0.00011,18.73833]
[1776906199600,42.84,78419.8,4.1,-0.22738,0.00011,18.73833]
[1776906199682,42.84,78419.8,4.1,-0.22738,0.00011,18.73833]
[1776906199823,42.84,78419.8,4.1,-0.22738,0.00011,18.73833]
[1776906200164,42.84,78405.05,4.1,-0.22906,0.00011,18.81246]
[1776906205388,42.84,78398.84,4.1,-0.22977,0.00011,18.84358]
[1776906206012,42.84,78397.76,4.1,-0.22989,0.00011,18.849]
[1776906206838,42.84,78393.1,4.1,-0.23042,0.00011,18.87228]
[1776906207326,42.84,78393.1,4.1,-0.23042,0.00011,18.87228]
[1776906207327,42.84,78388.57,4.1,-0.23094,0.00011,18.89485]
[1776906207777,42.84,78379.32,4.1,-0.232,0.00011,18.94092]
[1776906212140,42.84,78376.87,4.1,-0.23228,0.00011,18.9531]
[1776906212309,42.84,78376.87,4.1,-0.23228,0.00011,18.9531]
[1776906212339,42.84,78376.65,4.1,-0.23227,0.00011,18.9498]
[1776906213316,42.84,78350.88,4.1,-0.23524,0.00012,19.07762]
[1776906215338,42.84,78351.94,4.1,-0.23512,0.00012,19.07239]
[1776906215392,42.84,78346.16,4.1,-0.23579,0.00012,19.10091]
[1776906220644,42.84,78339.61,4.1,-0.23656,0.00012,19.13339]
[1776906221296,42.84,78339.61,4.1,-0.23656,0.00012,19.13339]
[1776906221389,42.84,78338.4,4.1,-0.2367,0.00012,19.13937]
[1776906226509,42.84,78335.81,4.1,-0.23699,0.00012,19.15171]
[1776906228280,42.84,78335.42,4.1,-0.23703,0.00012,19.15354]
[1776906228281,42.84,78335.42,4.1,-0.23703,0.00012,19.15354]
[1776906228361,42.84,78334.09,4.1,-0.23718,0.00012,19.15999]
[1776906232724,42.84,78332.22,4.1,-0.2374,0.00012,19.16909]
[1776906236562,42.84,78333.08,4.1,-0.2373,0.00012,19.1648]
[1776906240329,42.84,78338.66,4.1,-0.23665,0.00012,19.13737]
[1776906240412,42.84,78338.66,4.1,-0.23665,0.00012,19.13737]
[1776906240415,42.84,78339.37,4.1,-0.23657,0.00012,19.13389]
[1776906241009,42.84,78348.96,4.1,-0.23545,0.00012,19.08647]
[1776906241926,42.84,78348.96,4.1,-0.23545,0.00012,19.08647]
[1776906242326,42.84,78348.96,4.1,-0.23545,0.00012,19.08647]
[1776906242330,42.84,78346.64,4.1,-0.23572,0.00012,19.09781]
[1776906245363,42.83,78346.0,4.1,-0.23579,0.00012,19.10088]
[1776906248253,42.83,78349.1,4.1,-0.23543,0.00012,19.08554]
[1776906254104,42.83,78343.27,4.1,-0.2361,0.00012,19.11397]
[1776906259139,42.83,78341.61,4.1,-0.23629,0.00012,19.12184]
[1776906263471,42.83,78340.91,4.1,-0.23636,0.00012,19.1251]
[1776906264173,42.83,78354.77,4.1,-0.23475,0.00012,19.05659]
[1776906269208,42.83,78359.85,4.1,-0.23417,0.00012,19.03164]
[1776906271230,42.83,78360.56,4.1,-0.23409,0.00012,19.02818]
[1776906271290,42.83,78360.5,4.1,-0.23407,0.00012,19.0242]
[1776906271535,42.83,78360.5,4.1,-0.23407,0.00012,19.0242]
[1776906272230,42.83,78361.18,4.1,-0.23399,0.00012,19.02071]
[1776906277265,42.83,78349.08,4.1,-0.23537,0.00012,19.07991]
[1776906279874,42.83,78348.93,4.1,-0.23538,0.00012,19.0803]
[1776906280286,42.83,78348.36,4.1,-0.23544,0.00012,19.08294]
[1776906282819,42.82,78356.02,4.1,-0.23455,0.00012,19.04492]
[1776906283310,42.82,78356.17,4.1,-0.23453,0.00012,19.04413]
[1776906288345,42.82,78354.78,4.1,-0.23468,0.00012,19.05036]
[1776906290317,42.82,78353.94,4.1,-0.23477,0.00012,19.05438]
[1776906290359,42.82,78346.16,4.1,-0.23567,0.00012,19.09266]
[1776906292346,42.82,78344.59,4.1,-0.23585,0.00012,19.10032]
[1776906292355,42.82,78344.59,4.1,-0.23585,0.00012,19.10032]
[1776906292429,42.82,78343.72,4.1,-0.23595,0.00012,19.10451]
[1776906298415,42.82,78339.11,4.1,-0.23648,0.00012,19.12702]
[1776906303450,42.82,78339.59,4.1,-0.23642,0.00012,19.12446]
[1776906308484,42.82,78339.94,4.1,-0.23638,0.00012,19.12252]
[1776906313520,42.82,78344.12,4.1,-0.23589,0.00012,19.10175]
[1776906316878,42.82,78350.38,4.1,-0.23516,0.00012,19.07085]
[1776906317183,42.82,78350.38,4.1,-0.23516,0.00012,19.07085]
[1776906317209,42.82,78349.28,4.1,-0.23529,0.00012,19.07629]
[1776906318085,42.82,78349.28,4.1,-0.23529,0.00012,19.07629]
[1776906318114,42.82,78349.28,4.1,-0.23529,0.00012,19.07629]
[1776906318334,42.82,78354.19,4.1,-0.23472,0.00012,19.05197]
[1776906320000,42.82,78370.17,4.1,-0.23287,0.00012,18.97258]
[1776906325089,42.81,78372.43,4.1,-0.23261,0.00012,18.96111]
[1776906330909,42.81,78374.1,4.1,-0.23241,0.00011,18.95262]
[1776906331541,42.81,78374.1,4.1,-0.23241,0.00011,18.95262]
[1776906331560,42.81,78374.45,4.1,-0.23234,0.00011,18.94646]
[1776906332040,42.81,78383.75,4.1,-0.23127,0.00011,18.90007]
[1776906337109,42.81,78387.04,4.1,-0.23088,0.00011,18.88339]
[1776906340926,42.81,78385.76,4.1,-0.23102,0.00011,18.88948]
[1776906343419,42.81,78376.56,4.1,-0.23207,0.00011,18.93498]
[1776906346508,42.81,78377.32,4.1,-0.23198,0.00011,18.93109]
[1776906346538,42.81,78377.23,4.1,-0.23199,0.00011,18.93128]
[1776906347764,42.81,78368.11,4.1,-0.23304,0.00012,18.9766]
[1776906352798,42.8,78369.5,4.1,-0.23287,0.00012,18.9693]
[1776906354853,42.8,78367.58,4.1,-0.23309,0.00012,18.97876]
[1776906354954,42.8,78366.92,4.1,-0.23316,0.00012,18.98196]
[1776906360856,42.8,78364.98,4.1,-0.23338,0.00012,18.9914]
[1776906366550,42.8,78363.92,4.1,-0.2335,0.00012,18.9966]
[1776906371692,42.8,78361.04,4.1,-0.23383,0.00012,19.01073]
[1776906374960,42.8,78371.92,4.1,-0.23257,0.00012,18.9566]
[1776906379995,42.8,78373.37,4.1,-0.23241,0.00012,18.94956]
[1776906380814,42.8,78373.37,4.1,-0.23241,0.00012,18.94956]
[1776906381714,42.8,78372.8,4.1,-0.23248,0.00012,18.95243]
[1776906382204,42.8,78381.53,4.1,-0.23147,0.00011,18.90891]
[1776906387044,42.8,78370.63,4.1,-0.23272,0.00012,18.96311]
[1776906392079,42.8,78371.48,4.1,-0.23259,0.00012,18.95418]
[1776906396400,42.8,78373.42,4.1,-0.23236,0.00012,18.94439]
[1776906396472,42.8,78385.84,4.1,-0.23093,0.00011,18.88246]
[1776906396860,42.8,78385.84,4.1,-0.23093,0.00011,18.88246]
[1776906397427,42.8,78389.47,4.1,-0.23052,0.00011,18.86437]
[1776906398280,42.8,78389.47,4.1,-0.23052,0.00011,18.86437]
[1776906398366,42.8,78396.23,4.1,-0.22974,0.00011,18.83053]
[1776906399817,42.8,78398.83,4.1,-0.22944,0.00011,18.81742]
[1776906400413,42.8,78398.77,4.1,-0.22945,0.00011,18.81774]
[1776906404142,42.8,78397.42,4.1,-0.22961,0.00011,18.82452]
[1776906405748,42.8,78400.39,4.1,-0.22927,0.00011,18.80966]
[1776906405776,42.8,78400.39,4.1,-0.22927,0.00011,18.80966]
[1776906406005,42.8,78400.39,4.1,-0.22927,0.00011,18.80966]
[1776906406046,42.8,78400.39,4.1,-0.22927,0.00011,18.80966]
[1776906406180,42.8,78415.01,4.1,-0.2276,0.00011,18.73621]
[1776906406924,42.8,78415.01,4.1,-0.2276,0.00011,18.73621]
[1776906407592,42.8,78417.69,4.1,-0.22729,0.00011,18.72264]
[1776906412226,42.8,78409.56,4.1,-0.22822,0.00011,18.7635]
[1776906417261,42.8,78410.87,4.1,-0.22807,0.00011,18.7568]
[1776906421507,42.8,78410.1,4.1,-0.22815,0.00011,18.76058]
[1776906421578,42.8,78421.83,4.1,-0.22682,0.00011,18.70156]
[1776906423303,42.8,78431.89,4.1,-0.22568,0.00011,18.65076]
[1776906424527,42.8,78445.97,4.1,-0.22409,0.00011,18.57955]
[1776906430188,42.8,78441.94,4.1,-0.22455,0.00011,18.60044]
[1776906430291,42.8,78441.94,4.1,-0.22455,0.00011,18.60044]
[1776906431799,42.8,78450.91,4.1,-0.22355,0.00011,18.55513]
[1776906435563,42.8,78454.35,4.1,-0.22317,0.00011,18.53805]
[1776906435646,42.8,78457.76,4.1,-0.22279,0.00011,18.52088]
[1776906435878,42.8,78457.76,4.1,-0.22279,0.00011,18.52088]
[1776906435885,42.8,78457.76,4.1,-0.22279,0.00011,18.52088]
[1776906436113,42.8,78457.76,4.1,-0.22279,0.00011,18.52088]
[1776906436513,42.8,78460.79,4.1,-0.22245,0.00011,18.50554]
[1776906439971,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906439982,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906439988,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440030,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440215,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440287,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440317,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440341,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440368,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440490,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440526,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440593,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440610,42.8,78464.29,4.1,-0.22206,0.00011,18.48802]
[1776906440560,42.8,78479.95,4.1,-0.22032,0.00011,18.40833]
[1776906440981,42.8,78479.95,4.1,-0.22032,0.00011,18.40833]
[1776906440986,42.8,78479.95,4.1,-0.22032,0.00011,18.40833]
[1776906441008,42.8,78479.95,4.1,-0.22032,0.00011,18.40833]
[1776906441030,42.8,78479.95,4.1,-0.22032,0.00011,18.40833]
[1776906441113,42.8,78479.95,4.1,-0.22032,0.00011,18.40833]
[1776906441285,42.8,78479.95,4.1,-0.22032,0.00011,18.40833]
[1776906441300,42.8,78479.95,4.1,-0.22032,0.00011,18.40833]
[1776906441513,42.8,78461.24,4.1,-0.22241,0.00011,18.50377]
[1776906441824,42.8,78461.24,4.1,-0.22241,0.00011,18.50377]
[1776906442439,42.8,78444.19,4.1,-0.22433,0.00011,18.59023]
[1776906443443,42.8,78444.19,4.1,-0.22433,0.00011,18.59023]
[1776906443447,42.8,78443.07,4.1,-0.22445,0.00011,18.59578]
[1776906446469,42.8,78431.09,4.1,-0.22581,0.00011,18.6565]
[1776906451502,42.8,78428.16,4.1,-0.2261,0.00011,18.66685]
[1776906454820,42.8,78428.05,4.1,-0.22611,0.00011,18.66737]
[1776906455788,42.8,78428.96,4.1,-0.22601,0.00011,18.66277]
[1776906456817,42.8,78427.43,4.1,-0.22618,0.00011,18.67048]
[1776906457653,42.8,78427.03,4.1,-0.22623,0.00011,18.67237]
[1776906457705,42.8,78427.03,4.1,-0.22623,0.00011,18.67237]
[1776906458335,42.8,78427.03,4.1,-0.22623,0.00011,18.67237]
[1776906458551,42.8,78413.99,4.1,-0.22771,0.00011,18.738]
[1776906463587,42.8,78410.2,4.1,-0.22814,0.00011,18.75699]
[1776906467617,42.8,78398.08,4.1,-0.22952,0.00011,18.8177]
[1776906472655,42.8,78400.09,4.1,-0.22928,0.00011,18.80719]
[1776906474849,42.8,78394.69,4.1,-0.22989,0.00011,18.83408]
[1776906475676,42.8,78391.7,4.1,-0.23023,0.00011,18.84903]
[1776906476344,42.8,78391.7,4.1,-0.23023,0.00011,18.84903]
[1776906477810,42.8,78389.82,4.1,-0.23045,0.00011,18.85837]
[1776906479622,42.8,78389.06,4.1,-0.23053,0.00011,18.8619]
[1776906481501,42.8,78389.05,4.1,-0.23053,0.00011,18.86195]
[1776906481659,42.8,78389.18,4.1,-0.23051,0.00011,18.86103]
[1776906481769,42.8,78389.18,4.1,-0.23051,0.00011,18.86103]
[1776906482055,42.8,78385.51,4.1,-0.23093,0.00011,18.87936]
[1776906483734,42.8,78376.61,4.1,-0.23195,0.00011,18.92378]
[1776906488768,42.8,78375.5,4.1,-0.23208,0.00011,18.92923]
[1776906494070,42.8,78377.33,4.1,-0.23187,0.00011,18.92007]
[1776906499275,42.8,78374.72,4.1,-0.23216,0.00011,18.93301]
[1776906504881,42.8,78376.17,4.1,-0.232,0.00011,18.92574]
[1776906509916,42.8,78378.38,4.1,-0.23174,0.00011,18.91463]
[1776906514951,42.8,78375.81,4.1,-0.232,0.00011,18.92299]
[1776906519987,42.8,78376.96,4.1,-0.23187,0.00011,18.91717]
[1776906522329,42.8,78374.49,4.1,-0.23215,0.00012,18.92947]
[1776906522385,42.8,78366.6,4.1,-0.23306,0.00012,18.96865]
[1776906522965,42.8,78366.6,4.1,-0.23306,0.00012,18.96865]
[1776906523161,42.8,78366.6,4.1,-0.23306,0.00012,18.96865]
[1776906523247,42.8,78366.6,4.1,-0.23306,0.00012,18.96865]
[1776906523544,42.8,78358.42,4.1,-0.23401,0.00012,19.00934]
[1776906524015,42.8,78379.2,4.1,-0.23161,0.00011,18.90606]
[1776906525896,42.8,78378.49,4.1,-0.23169,0.00011,18.90957]
[1776906526029,42.8,78379.44,4.1,-0.23159,0.00011,18.90492]
[1776906531064,42.8,78379.7,4.1,-0.23156,0.00011,18.90362]
[1776906536125,42.8,78380.09,4.1,-0.23151,0.00011,18.90167]
[1776906541218,42.8,78378.01,4.1,-0.23175,0.00011,18.91204]
[1776906541530,42.8,78378.01,4.1,-0.23175,0.00011,18.91204]
[1776906541688,42.8,78377.95,4.1,-0.23176,0.00011,18.91232]
[1776906542242,42.8,78377.95,4.1,-0.23176,0.00011,18.91232]
[1776906542364,42.8,78377.95,4.1,-0.23176,0.00011,18.91232]
[1776906542657,42.8,78392.12,4.1,-0.23013,0.00011,18.84148]
[1776906543907,42.8,78399.34,4.1,-0.2293,0.00011,18.80523]
[1776906544590,42.8,78391.67,4.1,-0.23018,0.00011,18.84364]
[1776906550197,42.8,78393.42,4.1,-0.22998,0.00011,18.8348]
[1776906552325,42.8,78391.74,4.1,-0.23017,0.00011,18.84319]
[1776906552427,42.8,78386.75,4.1,-0.23074,0.00011,18.86809]
[1776906554225,42.8,78377.21,4.1,-0.23183,0.00011,18.91569]
[1776906559260,42.79,78373.67,4.1,-0.23224,0.00012,18.93327]
[1776906561813,42.79,78372.0,4.1,-0.23243,0.00012,18.94149]
[1776906562281,42.79,78369.71,4.1,-0.23269,0.00012,18.95292]
[1776906563003,42.79,78369.71,4.1,-0.23269,0.00012,18.95292]
[1776906563729,42.79,78369.71,4.1,-0.23269,0.00012,18.95292]
[1776906564294,42.79,78376.73,4.1,-0.23189,0.00011,18.91797]
[1776906569329,42.79,78376.35,4.1,-0.23193,0.00011,18.91977]
[1776906572267,42.79,78376.32,4.1,-0.2319,0.00011,18.91554]
[1776906572350,42.79,78377.1,4.1,-0.23181,0.00011,18.91164]
[1776906577664,42.8,78369.34,4.1,-0.23271,0.00012,18.95056]
[1776906583623,42.8,78368.18,4.1,-0.23285,0.00012,18.95656]
[1776906584339,42.8,78367.66,4.1,-0.23291,0.00012,18.95917]
[1776906584435,42.8,78367.94,4.1,-0.23288,0.00012,18.95781]
[1776906589470,42.8,78372.35,4.1,-0.23236,0.00012,18.93565]
[1776906594505,42.8,78378.58,4.1,-0.23164,0.00011,18.90456]
[1776906599541,42.8,78377.94,4.1,-0.23172,0.00011,18.90777]
[1776906604575,42.8,78377.22,4.1,-0.2318,0.00011,18.91138]
[1776906609610,42.8,78376.46,4.1,-0.23189,0.00011,18.91517]
[1776906611624,42.8,78368.39,4.1,-0.23282,0.00012,18.95529]
[1776906616659,42.79,78367.65,4.1,-0.2329,0.00012,18.95867]
[1776906620830,42.79,78375.82,4.1,-0.23195,0.00011,18.91784]
[1776906624716,42.79,78384.19,4.1,-0.23099,0.00011,18.87611]
[1776906629750,42.79,78380.03,4.1,-0.23147,0.00011,18.89699]
[1776906632075,42.79,78375.71,4.1,-0.23193,0.00011,18.91415]
[1776906632772,42.79,78368.48,4.1,-0.23277,0.00012,18.95019]
[1776906636283,42.79,78374.75,4.1,-0.23205,0.00012,18.91913]
[1776906638437,42.8,78375.95,4.1,-0.23191,0.00011,18.91328]
[1776906638463,42.8,78375.95,4.1,-0.23191,0.00011,18.91328]
[1776906639848,42.8,78379.36,4.1,-0.23152,0.00011,18.89636]
[1776906639872,42.8,78382.42,4.1,-0.23117,0.00011,18.88118]
[1776906640830,42.8,78387.22,4.1,-0.23062,0.00011,18.85723]
[1776906645865,42.8,78390.95,4.1,-0.2302,0.00011,18.83887]
[1776906645903,42.8,78390.95,4.1,-0.2302,0.00011,18.83887]
[1776906646872,42.8,78391.16,4.1,-0.23018,0.00011,18.83778]
[1776906649082,42.8,78390.75,4.1,-0.23022,0.00011,18.83975]
[1776906649338,42.8,78390.75,4.1,-0.23022,0.00011,18.83975]
[1776906649867,42.8,78389.6,4.1,-0.23035,0.00011,18.84545]
[1776906654929,42.8,78382.1,4.1,-0.23121,0.00011,18.88296]
[1776906657244,42.8,78381.03,4.1,-0.23134,0.00011,18.88829]
[1776906657603,42.8,78373.47,4.1,-0.23221,0.00012,18.92591]
[1776906658798,42.8,78360.93,4.1,-0.23365,0.00012,18.98819]
[1776906662040,42.8,78361.3,4.1,-0.23361,0.00012,18.98625]
[1776906663326,42.8,78359.64,4.1,-0.2338,0.00012,18.99443]
[1776906663365,42.8,78351.16,4.1,-0.23477,0.00012,19.03635]
[1776906668779,42.8,78349.83,4.1,-0.23493,0.00012,19.04296]
[1776906670690,42.8,78344.41,4.1,-0.23556,0.00012,19.06973]
[1776906670887,42.8,78341.79,4.1,-0.23586,0.00012,19.08263]
[1776906671501,42.8,78330.13,4.1,-0.23722,0.00012,19.14006]
[1776906675900,42.79,78325.73,4.1,-0.23773,0.00012,19.16164]
[1776906676077,42.79,78322.59,4.1,-0.23809,0.00012,19.17698]
[1776906678092,42.79,78314.09,4.1,-0.23909,0.00012,19.21869]
[1776906682121,42.79,78323.72,4.1,-0.23796,0.00012,19.17154]
[1776906687723,42.8,78319.31,4.1,-0.23848,0.00012,19.19329]
[1776906689764,42.8,78309.67,4.1,-0.23961,0.00012,19.2405]
[1776906690852,42.8,78309.67,4.1,-0.23961,0.00012,19.2405]
[1776906690871,42.8,78303.98,4.1,-0.24028,0.00012,19.26826]
[1776906691107,42.8,78303.98,4.1,-0.24028,0.00012,19.26826]
[1776906691189,42.8,78303.98,4.1,-0.24028,0.00012,19.26826]
[1776906691306,42.8,78303.98,4.1,-0.24028,0.00012,19.26826]
[1776906691526,42.8,78303.98,4.1,-0.24028,0.00012,19.26826]
[1776906691623,42.8,78287.21,4.1,-0.24222,0.00012,19.34596]
[1776906692711,42.8,78287.21,4.1,-0.24222,0.00012,19.34596]
[1776906692813,42.8,78279.33,4.1,-0.24316,0.00012,19.38444]
[1776906695567,42.8,78279.88,4.1,-0.2431,0.00012,19.382]
[1776906700741,42.81,78277.93,4.1,-0.24336,0.00012,19.39278]
[1776906700742,42.81,78277.93,4.1,-0.24336,0.00012,19.39278]
[1776906701865,42.81,78277.87,4.1,-0.24337,0.00012,19.39329]
[1776906704805,42.81,78278.69,4.1,-0.24329,0.00012,19.3899]
[1776906708746,42.81,78279.43,4.1,-0.24322,0.00012,19.38719]
[1776906710851,42.81,78274.21,4.1,-0.24385,0.00012,19.41267]
[1776906715772,42.82,78278.47,4.1,-0.24336,0.00012,19.39299]
[1776906720313,42.83,78281.18,4.1,-0.24307,0.00012,19.3811]
[1776906720347,42.83,78281.18,4.1,-0.24307,0.00012,19.3811]
[1776906720565,42.83,78285.52,4.1,-0.24257,0.00012,19.3603]
[1776906721114,42.83,78285.52,4.1,-0.24257,0.00012,19.3603]
[1776906721226,42.83,78285.52,4.1,-0.24257,0.00012,19.3603]
[1776906721641,42.83,78285.52,4.1,-0.24257,0.00012,19.3603]
[1776906721843,42.83,78302.09,4.1,-0.24061,0.00012,19.2795]
[1776906723342,42.82,78299.65,4.1,-0.24089,0.00012,19.29123]
[1776906723410,42.82,78296.65,4.1,-0.24124,0.00012,19.30567]
[1776906728444,42.82,78304.76,4.1,-0.24028,0.00012,19.26571]
[1776906729381,42.82,78304.76,4.1,-0.24028,0.00012,19.26571]
[1776906729952,42.82,78308.56,4.1,-0.23983,0.00012,19.24711]
[1776906730199,42.82,78308.56,4.1,-0.23983,0.00012,19.24711]
[1776906731340,42.82,78314.03,4.1,-0.23919,0.00012,19.22025]
[1776906731465,42.82,78316.95,4.1,-0.23885,0.00012,19.20588]
[1776906736487,42.82,78314.19,4.1,-0.23915,0.00012,19.21877]
[1776906738879,42.82,78313.31,4.1,-0.23925,0.00012,19.22273]
[1776906738919,42.82,78313.67,4.1,-0.2392,0.00012,19.2208]
[1776906740313,42.81,78307.89,4.1,-0.23988,0.00012,19.24897]
[1776906740328,42.81,78307.89,4.1,-0.23988,0.00012,19.24897]
[1776906740528,42.81,78297.67,4.1,-0.24108,0.00012,19.2987]
[1776906745563,42.81,78299.9,4.1,-0.2408,0.00012,19.2874]
[1776906750677,42.81,78302.51,4.1,-0.24049,0.00012,19.27439]
[1776906751142,42.81,78303.08,4.1,-0.24042,0.00012,19.27155]
[1776906751605,42.81,78303.19,4.1,-0.24037,0.00012,19.26656]
[1776906753330,42.81,78303.25,4.1,-0.24036,0.00012,19.26613]
[1776906753969,42.81,78298.76,4.1,-0.24089,0.00012,19.28789]
[1776906759661,42.81,78291.2,4.1,-0.24176,0.00012,19.32409]
[1776906764696,42.8,78291.46,4.1,-0.24172,0.00012,19.32228]
[1776906769731,42.8,78288.77,4.1,-0.24203,0.00012,19.33483]
[1776906774766,42.8,78285.67,4.1,-0.24238,0.00012,19.34923]
[1776906779801,42.79,78279.12,4.1,-0.24313,0.00012,19.38025]
[1776906781117,42.79,78276.62,4.1,-0.24342,0.00012,19.3922]
[1776906781815,42.79,78276.02,4.1,-0.24349,0.00012,19.39501]
[1776906786864,42.79,78278.0,4.1,-0.24324,0.00012,19.38479]
[1776906789885,42.79,78288.67,4.1,-0.24198,0.00012,19.33275]
[1776906794920,42.79,78293.64,4.1,-0.24139,0.00012,19.30849]
[1776906796488,42.79,78293.59,4.1,-0.2414,0.00012,19.30874]
[1776906796933,42.79,78294.63,4.1,-0.24128,0.00012,19.30368]
[1776906801969,42.79,78293.09,4.1,-0.24145,0.00012,19.31075]
[1776906807004,42.78,78288.41,4.1,-0.24199,0.00012,19.33309]
[1776906812040,42.78,78286.6,4.1,-0.24216,0.00012,19.33695]
[1776906817465,42.78,78279.44,4.1,-0.24299,0.00012,19.37109]
[1776906823046,42.77,78282.76,4.1,-0.24257,0.00012,19.35408]
[1776906828153,42.77,78275.63,4.1,-0.24339,0.00012,19.38737]
[1776906833188,42.76,78278.16,4.1,-0.24306,0.00012,19.37406]
[1776906837869,42.76,78273.95,4.1,-0.24355,0.00012,19.39389]
[1776906837971,42.76,78273.64,4.1,-0.24357,0.00012,19.39496]
[1776906841040,42.76,78272.37,4.1,-0.24373,0.00012,19.4013]
[1776906846280,42.77,78275.81,4.1,-0.24335,0.00012,19.38599]
[1776906851315,42.77,78275.77,4.1,-0.24338,0.00012,19.38715]
[1776906853332,42.77,78275.8,4.1,-0.24338,0.00012,19.3872]
[1776906859372,42.78,78277.23,4.1,-0.24324,0.00012,19.38151]
[1776906864406,42.78,78274.68,4.1,-0.24357,0.00012,19.39485]
[1776906865189,42.78,78274.68,4.1,-0.24357,0.00012,19.39485]
[1776906870449,42.79,78275.77,4.1,-0.24346,0.00012,19.39069]
[1776906871883,42.79,78275.77,4.1,-0.24346,0.00012,19.39069]
[1776906872717,42.79,78278.16,4.1,-0.24316,0.00012,19.37518]
[1776906872759,42.79,78278.16,4.1,-0.24316,0.00012,19.37518]
[1776906872937,42.79,78286.7,4.1,-0.24215,0.00012,19.33395]
[1776906874487,42.79,78294.95,4.1,-0.24118,0.00012,19.29365]
[1776906879522,42.79,78289.74,4.1,-0.24178,0.00012,19.31842]
[1776906884558,42.78,78293.4,4.1,-0.24133,0.00012,19.29988]
[1776906889593,42.78,78289.4,4.1,-0.24179,0.00012,19.31876]
[1776906894628,42.78,78294.46,4.1,-0.24118,0.00012,19.29347]
[1776906899662,42.77,78299.05,4.1,-0.24062,0.00012,19.27055]
[1776906901901,42.77,78300.68,4.1,-0.24043,0.00012,19.26252]
[1776906901909,42.77,78300.23,4.1,-0.24048,0.00012,19.26465]
[1776906904050,42.77,78296.31,4.1,-0.24094,0.00012,19.28362]
[1776906905713,42.77,78292.43,4.1,-0.24139,0.00012,19.30216]
[1776906910177,42.77,78296.01,4.1,-0.24095,0.00012,19.28382]
[1776906914193,42.76,78299.72,4.1,-0.2405,0.00012,19.26511]
[1776906914273,42.76,78299.72,4.1,-0.2405,0.00012,19.26511]
[1776906914274,42.76,78299.72,4.1,-0.2405,0.00012,19.26511]
[1776906920840,42.76,78301.91,4.1,-0.24022,0.00012,19.25367]
[1776906923334,42.76,78296.74,4.1,-0.24082,0.00012,19.27853]
[1776906923831,42.76,78294.02,4.1,-0.24114,0.00012,19.29172]
[1776906928867,42.76,78288.36,4.1,-0.24179,0.00012,19.31875]
[1776906933902,42.75,78286.89,4.1,-0.24192,0.00012,19.32102]
[1776906938937,42.75,78292.94,4.1,-0.24119,0.00012,19.29093]
[1776906943972,42.75,78288.89,4.1,-0.24166,0.00012,19.31025]
[1776906949008,42.75,78287.86,4.1,-0.24177,0.00012,19.3147]
[1776906954043,42.74,78290.09,4.1,-0.2415,0.00012,19.30334]
[1776906959078,42.74,78288.64,4.1,-0.24166,0.00012,19.30992]
[1776906964113,42.74,78284.02,4.1,-0.24219,0.00012,19.33192]
[1776906969148,42.74,78282.69,4.1,-0.24233,0.00012,19.33778]
[1776906974187,42.73,78283.13,4.1,-0.24227,0.00012,19.33503]
[1776906976201,42.73,78272.04,4.1,-0.24357,0.00012,19.38864]
[1776906976329,42.73,78272.04,4.1,-0.24357,0.00012,19.38864]
[1776906976907,42.73,78272.04,4.1,-0.24357,0.00012,19.38864]
[1776906977085,42.73,78272.04,4.1,-0.24357,0.00012,19.38864]
[1776906977100,42.73,78272.04,4.1,-0.24357,0.00012,19.38864]
[1776906977208,42.73,78264.48,4.1,-0.24447,0.00012,19.42516]
[1776906978423,42.73,78262.08,4.1,-0.24476,0.00012,19.43704]
[1776906981502,42.73,78261.61,4.1,-0.24483,0.00012,19.43982]
[1776906983281,42.74,78261.87,4.1,-0.24481,0.00012,19.43908]
[1776906983662,42.74,78261.87,4.1,-0.24481,0.00012,19.43908]
[1776906983764,42.74,78261.87,4.1,-0.24481,0.00012,19.43908]
[1776906984127,42.74,78261.87,4.1,-0.24481,0.00012,19.43908]
[1776906984290,42.74,78261.17,4.1,-0.2449,0.00012,19.44295]
[1776906984957,42.74,78261.17,4.1,-0.2449,0.00012,19.44295]
[1776906984964,42.74,78261.17,4.1,-0.2449,0.00012,19.44295]
[1776906985039,42.74,78261.17,4.1,-0.2449,0.00012,19.44295]
[1776906985118,42.74,78261.17,4.1,-0.2449,0.00012,19.44295]
[1776906985224,42.74,78261.17,4.1,-0.2449,0.00012,19.44295]
[1776906985156,42.74,78241.92,4.1,-0.2472,0.00012,19.53578]
[1776906985302,42.74,78241.92,4.1,-0.2472,0.00012,19.53578]
[1776906985369,42.74,78241.92,4.1,-0.2472,0.00012,19.53578]
[1776906985397,42.74,78241.92,4.1,-0.2472,0.00012,19.53578]
[1776906985481,42.74,78241.92,4.1,-0.2472,0.00012,19.53578]
[1776906985488,42.74,78241.92,4.1,-0.2472,0.00012,19.53578]
[1776906985541,42.74,78241.92,4.1,-0.2472,0.00012,19.53578]
[1776906986258,42.74,78226.77,4.1,-0.24902,0.00012,19.60846]
[1776906987243,42.74,78215.98,4.1,-0.25032,0.00012,19.65998]
[1776906987609,42.74,78215.98,4.1,-0.25032,0.00012,19.65998]
[1776906987619,42.74,78215.98,4.1,-0.25032,0.00012,19.65998]
[1776906989155,42.74,78213.17,4.1,-0.25066,0.00012,19.6734]
[1776906993134,42.74,78221.55,4.1,-0.24962,0.00012,19.62953]
[1776906999224,42.75,78224.24,4.1,-0.24931,0.00012,19.61712]
[1776907000772,42.75,78222.9,4.1,-0.24948,0.00012,19.62386]
[1776907000852,42.75,78222.9,4.1,-0.24948,0.00012,19.62386]
[1776907001194,42.75,78222.9,4.1,-0.24948,0.00012,19.62386]
[1776907001801,42.75,78220.81,4.1,-0.24973,0.00012,19.63392]
[1776907002246,42.75,78208.61,4.1,-0.2512,0.00012,19.69199]
[1776907002268,42.75,78208.61,4.1,-0.2512,0.00012,19.69199]
[1776907003273,42.75,78210.31,4.1,-0.251,0.00012,19.68396]
[1776907008977,42.75,78216.27,4.1,-0.25029,0.00012,19.65589]
[1776907009929,42.75,78217.04,4.1,-0.2502,0.00012,19.65238]
[1776907014987,42.75,78219.82,4.1,-0.24988,0.00012,19.63955]
[1776907020200,42.75,78224.74,4.1,-0.24929,0.00012,19.61649]
[1776907020681,42.76,78228.0,4.1,-0.24891,0.00012,19.60119]
[1776907021183,42.76,78236.6,4.1,-0.24788,0.00012,19.56022]
[1776907021536,42.76,78236.6,4.1,-0.24788,0.00012,19.56022]
[1776907026556,42.76,78236.82,4.1,-0.24788,0.00012,19.56009]
[1776907031591,42.77,78233.85,4.1,-0.24825,0.00012,19.57517]
[1776907032570,42.77,78233.85,4.1,-0.24825,0.00012,19.57517]
[1776907036506,42.77,78233.57,4.1,-0.24831,0.00012,19.57728]
[1776907039322,42.77,78225.59,4.1,-0.24927,0.00012,19.61582]
[1776907044420,42.77,78222.62,4.1,-0.24964,0.00012,19.63043]
[1776907044809,42.77,78222.62,4.1,-0.24964,0.00012,19.63043]
[1776907048521,42.77,78219.07,4.1,-0.25007,0.00012,19.64763]
[1776907051425,42.78,78217.72,4.1,-0.25021,0.00012,19.64996]
[1776907051731,42.78,78204.88,4.1,-0.25176,0.00012,19.71097]
[1776907053383,42.78,78205.65,4.1,-0.25166,0.00012,19.70732]
[1776907053743,42.78,78205.65,4.1,-0.25166,0.00012,19.70732]
[1776907053843,42.78,78205.65,4.1,-0.25166,0.00012,19.70732]
[1776907054192,42.78,78205.65,4.1,-0.25166,0.00012,19.70732]
[1776907055363,42.78,78198.18,4.1,-0.25257,0.00012,19.74263]
[1776907055393,42.78,78198.18,4.1,-0.25257,0.00012,19.74263]
[1776907055862,42.78,78198.18,4.1,-0.25257,0.00012,19.74263]
[1776907055889,42.78,78198.18,4.1,-0.25257,0.00012,19.74263]
[1776907056750,42.78,78196.79,4.1,-0.25273,0.00012,19.74915]
[1776907059582,42.78,78197.85,4.1,-0.2526,0.00012,19.744]
[1776907059587,42.78,78197.85,4.1,-0.2526,0.00012,19.744]
[1776907064998,42.77,78193.66,4.1,-0.2531,0.00012,19.76352]
[1776907069067,42.77,78190.69,4.1,-0.25345,0.00012,19.77722]
[1776907071392,42.77,78192.84,4.1,-0.25319,0.00012,19.76684]
[1776907071510,42.77,78192.84,4.1,-0.25319,0.00012,19.76684]
[1776907071906,42.77,78192.84,4.1,-0.25319,0.00012,19.76684]
[1776907072286,42.77,78192.84,4.1,-0.25319,0.00012,19.76684]
[1776907072307,42.77,78192.84,4.1,-0.25319,0.00012,19.76684]
[1776907072333,42.77,78192.84,4.1,-0.25319,0.00012,19.76684]
[1776907072293,42.77,78202.4,4.1,-0.25203,0.00012,19.72159]
[1776907072801,42.77,78202.4,4.1,-0.25203,0.00012,19.72159]
[1776907072807,42.77,78202.4,4.1,-0.25203,0.00012,19.72159]
[1776907077913,42.77,78206.1,4.1,-0.25158,0.00012,19.70403]
[1776907082949,42.77,78202.66,4.1,-0.252,0.00012,19.72032]
[1776907083605,42.77,78202.66,4.1,-0.252,0.00012,19.72032]
[1776907086616,42.77,78200.71,4.1,-0.25223,0.00012,19.72949]
[1776907092013,42.77,78195.65,4.1,-0.25284,0.00012,19.75319]
[1776907094453,42.77,78192.93,4.1,-0.25316,0.00012,19.76592]
[1776907100069,42.77,78194.84,4.1,-0.25292,0.00012,19.75648]
[1776907105104,42.76,78194.47,4.1,-0.25296,0.00012,19.75791]
[1776907105589,42.76,78194.47,4.1,-0.25296,0.00012,19.75791]
[1776907105653,42.76,78194.47,4.1,-0.25296,0.00012,19.75791]
[1776907105670,42.76,78194.47,4.1,-0.25296,0.00012,19.75791]
[1776907105898,42.76,78194.47,4.1,-0.25296,0.00012,19.75791]
[1776907106932,42.76,78188.34,4.1,-0.2537,0.00012,19.78676]
[1776907108632,42.76,78184.93,4.1,-0.25411,0.00012,19.80261]
[1776907108701,42.76,78184.93,4.1,-0.25411,0.00012,19.80261]
[1776907108711,42.76,78184.93,4.1,-0.25411,0.00012,19.80261]
[1776907110253,42.76,78190.97,4.1,-0.25337,0.00012,19.77404]
[1776907110386,42.76,78196.33,4.1,-0.25272,0.00012,19.74865]
[1776907110431,42.76,78196.33,4.1,-0.25272,0.00012,19.74865]
[1776907110913,42.76,78196.33,4.1,-0.25272,0.00012,19.74865]
[1776907110931,42.76,78196.33,4.1,-0.25272,0.00012,19.74865]
[1776907111364,42.76,78196.33,4.1,-0.25272,0.00012,19.74865]
[1776907111715,42.76,78200.3,4.1,-0.25221,0.00012,19.72555]
[1776907117188,42.76,78197.38,4.1,-0.25256,0.00012,19.7391]
[1776907122223,42.76,78194.89,4.1,-0.25285,0.00012,19.75065]
[1776907124492,42.76,78191.59,4.1,-0.25325,0.00012,19.7661]
[1776907124647,42.76,78191.59,4.1,-0.25325,0.00012,19.7661]
[1776907125388,42.76,78191.59,4.1,-0.25325,0.00012,19.7661]
[1776907125455,42.76,78188.95,4.1,-0.25357,0.00012,19.77847]
[1776907125725,42.76,78188.95,4.1,-0.25357,0.00012,19.77847]
[1776907131288,42.76,78187.5,4.1,-0.25373,0.00012,19.7847]
[1776907132417,42.75,78188.85,4.1,-0.25356,0.00012,19.77824]
[1776907132424,42.75,78188.85,4.1,-0.25356,0.00012,19.77824]
[1776907132428,42.75,78188.85,4.1,-0.25356,0.00012,19.77824]
[1776907133117,42.75,78188.85,4.1,-0.25356,0.00012,19.77824]
[1776907137002,42.75,78186.86,4.1,-0.25379,0.00012,19.78721]
[1776907139597,42.75,78186.55,4.1,-0.25382,0.00012,19.78835]
[1776907140657,42.75,78186.18,4.1,-0.25387,0.00012,19.78999]
[1776907145577,42.75,78185.64,4.1,-0.25392,0.00012,19.79202]
[1776907145645,42.75,78185.64,4.1,-0.25392,0.00012,19.79202]
[1776907145728,42.75,78185.64,4.1,-0.25392,0.00012,19.79202]
[1776907146438,42.75,78192.32,4.1,-0.25311,0.00012,19.76042]
[1776907147728,42.75,78191.51,4.1,-0.2532,0.00012,19.76417]
[1776907149299,42.75,78190.53,4.1,-0.25332,0.00012,19.76872]
[1776907150268,42.75,78191.52,4.1,-0.2532,0.00012,19.76397]
[1776907150311,42.75,78191.52,4.1,-0.2532,0.00012,19.76397]
[1776907150612,42.75,78193.09,4.1,-0.25301,0.00012,19.75648]
[1776907151218,42.75,78193.09,4.1,-0.25301,0.00012,19.75648]
[1776907151719,42.75,78193.09,4.1,-0.25301,0.00012,19.75641]
[1776907152019,42.75,78193.09,4.1,-0.25301,0.00012,19.75641]
[1776907152721,42.74,78194.73,4.1,-0.25281,0.00012,19.7486]
[1776907153143,42.74,78194.73,4.1,-0.25281,0.00012,19.7486]
[1776907155524,42.74,78189.61,4.1,-0.25342,0.00012,19.77263]
[1776907160082,42.74,78193.06,4.1,-0.253,0.00012,19.75601]
[1776907165534,42.74,78186.2,4.1,-0.25381,0.00012,19.78771]
[1776907167457,42.74,78185.93,4.1,-0.25384,0.00012,19.78888]
[1776907167480,42.74,78185.93,4.1,-0.25384,0.00012,19.78888]
[1776907167618,42.74,78185.93,4.1,-0.25384,0.00012,19.78888]
[1776907168590,42.74,78186.32,4.1,-0.25379,0.00012,19.78693]
[1776907168597,42.74,78186.32,4.1,-0.25379,0.00012,19.78693]
[1776907168627,42.74,78186.32,4.1,-0.25379,0.00012,19.78693]
[1776907170153,42.74,78183.55,4.1,-0.25413,0.00012,19.79988]
[1776907170155,42.74,78183.55,4.1,-0.25413,0.00012,19.79988]
[1776907172131,42.74,78183.92,4.1,-0.25407,0.00012,19.7979]
[1776907177621,42.73,78190.77,4.1,-0.25319,0.00012,19.76059]
[1776907182656,42.73,78190.82,4.1,-0.25318,0.00012,19.76001]
[1776907187690,42.73,78192.42,4.1,-0.25298,0.00012,19.7521]
[1776907189323,42.73,78192.42,4.1,-0.25298,0.00012,19.7521]
[1776907191027,42.73,78187.8,4.1,-0.25353,0.00012,19.77378]
[1776907191082,42.73,78187.8,4.1,-0.25353,0.00012,19.77378]
[1776907192059,42.73,78186.43,4.1,-0.2537,0.00012,19.78009]
[1776907192522,42.73,78183.7,4.1,-0.25403,0.00012,19.79286]
[1776907193046,42.73,78183.7,4.1,-0.25403,0.00012,19.79286]
[1776907193128,42.73,78183.7,4.1,-0.25403,0.00012,19.79286]
[1776907193396,42.73,78183.7,4.1,-0.25403,0.00012,19.79286]
[1776907196032,42.73,78181.68,4.1,-0.25427,0.00012,19.80214]
[1776907200283,42.72,78182.5,4.1,-0.25415,0.00012,19.7978]
[1776907201030,42.72,78181.98,4.1,-0.25421,0.00012,19.80001]
[1776907201071,42.72,78181.98,4.1,-0.25421,0.00012,19.80001]
[1776907201156,42.72,78181.98,4.1,-0.25421,0.00012,19.80001]
[1776907201167,42.72,78181.98,4.1,-0.25421,0.00012,19.80001]
[1776907201198,42.72,78181.98,4.1,-0.25421,0.00012,19.80001]
[1776907201476,42.72,78181.98,4.1,-0.25421,0.00012,19.80001]
[1776907201710,42.72,78181.33,4.1,-0.25429,0.00012,19.80295]
[1776907201915,42.72,78181.33,4.1,-0.25429,0.00012,19.80295]
[1776907202139,42.72,78181.33,4.1,-0.25429,0.00012,19.80295]
[1776907202432,42.72,78162.97,4.1,-0.25652,0.00012,19.88899]
[1776907202822,42.72,78162.97,4.1,-0.25652,0.00012,19.88899]
[1776907202894,42.72,78149.13,4.1,-0.25821,0.00012,19.95356]
[1776907204959,42.72,78147.13,4.1,-0.25844,0.00012,19.96209]
[1776907210854,42.71,78149.2,4.1,-0.25815,0.00012,19.95104]
[1776907212395,42.71,78149.2,4.1,-0.25815,0.00012,19.95104]
[1776907212540,42.71,78149.37,4.1,-0.25812,0.00012,19.94973]
[1776907218910,42.7,78146.41,4.1,-0.25843,0.00012,19.96149]
[1776907222915,42.69,78146.98,4.1,-0.25834,0.00012,19.95805]
[1776907225374,42.69,78143.18,4.1,-0.25879,0.00012,19.97523]
[1776907228579,42.68,78136.7,4.1,-0.25956,0.00012,20.00418]
[1776907229815,42.68,78141.5,4.1,-0.25896,0.00012,19.9816]
[1776907229918,42.68,78141.5,4.1,-0.25896,0.00012,19.9816]
[1776907230702,42.68,78142.81,4.1,-0.2588,0.00012,19.97524]
[1776907236016,42.67,78144.11,4.1,-0.25858,0.00012,19.96367]
[1776907241065,42.66,78143.77,4.1,-0.25858,0.00012,19.96381]
[1776907243744,42.66,78143.77,4.1,-0.25858,0.00012,19.96381]
[1776907243791,42.66,78143.77,4.1,-0.25858,0.00012,19.96381]
[1776907244086,42.66,78152.65,4.1,-0.25747,0.00012,19.9217]
[1776907245402,42.66,78152.65,4.1,-0.25747,0.00012,19.9217]
[1776907245778,42.66,78158.11,4.1,-0.2568,0.00012,19.89598]
[1776907246228,42.66,78158.11,4.1,-0.2568,0.00012,19.89598]
[1776907247223,42.66,78163.87,4.1,-0.25609,0.00012,19.86883]
[1776907247411,42.66,78163.87,4.1,-0.25609,0.00012,19.86883]
[1776907248011,42.66,78169.07,4.1,-0.25545,0.00012,19.84429]
[1776907248581,42.66,78170.92,4.1,-0.25523,0.00012,19.83549]
[1776907249019,42.66,78170.92,4.1,-0.25523,0.00012,19.83549]
[1776907249215,42.66,78170.92,4.1,-0.25523,0.00012,19.83549]
[1776907249402,42.66,78179.16,4.1,-0.25422,0.00012,19.7966]
[1776907251281,42.66,78189.75,4.1,-0.25293,0.00012,19.74649]
[1776907257168,42.66,78189.69,4.1,-0.25294,0.00012,19.74684]
[1776907258426,42.66,78185.08,4.1,-0.2535,0.00012,19.76865]
[1776907260497,42.66,78183.9,4.1,-0.25364,0.00012,19.77417]
[1776907266244,42.65,78178.12,4.1,-0.25434,0.00012,19.80106]
[1776907267744,42.65,78179.35,4.1,-0.25418,0.00012,19.79519]
[1776907267835,42.65,78179.35,4.1,-0.25418,0.00012,19.79519]
[1776907270325,42.65,78190.42,4.1,-0.25284,0.00012,19.74276]
[1776907275357,42.65,78193.27,4.1,-0.25249,0.00012,19.72924]
[1776907278139,42.65,78192.61,4.1,-0.25257,0.00012,19.73235]
[1776907280199,42.65,78193.67,4.1,-0.25244,0.00012,19.72731]
[1776907281097,42.65,78194.61,4.1,-0.25233,0.00012,19.72284]
[1776907286384,42.65,78195.55,4.1,-0.25221,0.00012,19.71837]
[1776907286805,42.65,78195.55,4.1,-0.25221,0.00012,19.71837]
[1776907287555,42.65,78195.55,4.1,-0.25221,0.00012,19.71837]
[1776907288362,42.65,78199.24,4.1,-0.25177,0.00012,19.70085]
[1776907288418,42.65,78199.24,4.1,-0.25177,0.00012,19.70085]
[1776907288437,42.65,78199.24,4.1,-0.25177,0.00012,19.70085]
[1776907288462,42.65,78199.24,4.1,-0.25177,0.00012,19.70085]
[1776907291434,42.65,78199.39,4.1,-0.25175,0.00012,19.70023]
[1776907295416,42.65,78203.64,4.1,-0.25121,0.00012,19.67583]
[1776907298376,42.66,78212.02,4.1,-0.2502,0.00012,19.63607]
[1776907298551,42.66,78212.02,4.1,-0.2502,0.00012,19.63607]
[1776907298558,42.66,78212.02,4.1,-0.2502,0.00012,19.63607]
[1776907298586,42.66,78212.02,4.1,-0.2502,0.00012,19.63607]
[1776907298799,42.66,78213.32,4.1,-0.25004,0.00012,19.62996]
[1776907298799,42.66,78213.32,4.1,-0.25004,0.00012,19.62996]
[1776907299475,42.66,78221.91,4.1,-0.24901,0.00012,19.589]
[1776907301195,42.66,78224.54,4.1,-0.2487,0.00012,19.57656]
[1776907301431,42.66,78224.54,4.1,-0.2487,0.00012,19.57656]
[1776907304031,42.66,78223.93,4.1,-0.24878,0.00012,19.57997]
[1776907304302,42.66,78223.93,4.1,-0.24878,0.00012,19.57997]
[1776907304326,42.66,78223.93,4.1,-0.24878,0.00012,19.57997]
[1776907305617,42.66,78214.65,4.1,-0.24991,0.00012,19.62465]
[1776907306306,42.66,78214.65,4.1,-0.24991,0.00012,19.62465]
[1776907309362,42.66,78212.71,4.1,-0.25015,0.00012,19.63425]
[1776907314951,42.66,78210.75,4.1,-0.2504,0.00012,19.64398]
[1776907318787,42.67,78205.45,4.1,-0.25105,0.00012,19.66974]
[1776907319203,42.67,78205.45,4.1,-0.25105,0.00012,19.66974]
[1776907319530,42.67,78205.45,4.1,-0.25105,0.00012,19.66974]
[1776907321474,42.67,78200.98,4.1,-0.25159,0.00012,19.69105]
[1776907321639,42.67,78197.17,4.1,-0.25205,0.00012,19.70919]
[1776907322661,42.67,78190.47,4.1,-0.25286,0.00012,19.74093]
[1776907323193,42.67,78190.47,4.1,-0.25286,0.00012,19.74093]
[1776907325062,42.67,78188.49,4.1,-0.2531,0.00012,19.75023]
[1776907325653,42.67,78188.49,4.1,-0.2531,0.00012,19.75019]
[1776907326802,42.67,78189.75,4.1,-0.25295,0.00012,19.74423]
[1776907327135,42.67,78189.75,4.1,-0.25295,0.00012,19.74423]
[1776907327143,42.67,78189.75,4.1,-0.25295,0.00012,19.74423]
[1776907327154,42.67,78189.75,4.1,-0.25295,0.00012,19.74423]
[1776907327259,42.67,78189.75,4.1,-0.25295,0.00012,19.74423]
[1776907327303,42.67,78189.75,4.1,-0.25295,0.00012,19.74423]
[1776907327786,42.67,78188.58,4.1,-0.25309,0.00012,19.74971]
[1776907327789,42.67,78179.41,4.1,-0.2542,0.00012,19.79302]
[1776907329957,42.67,78177.84,4.1,-0.25439,0.00012,19.80034]
[1776907332051,42.66,78168.82,4.1,-0.25549,0.00012,19.84246]
[1776907332130,42.66,78160.75,4.1,-0.25647,0.00012,19.88015]
[1776907337958,42.66,78154.77,4.1,-0.25718,0.00012,19.90742]
[1776907339493,42.66,78155.51,4.1,-0.25708,0.00012,19.90357]
[1776907345152,42.65,78157.82,4.1,-0.25677,0.00012,19.89182]
[1776907345810,42.65,78147.54,4.1,-0.25803,0.00012,19.93951]
[1776907350876,42.65,78150.17,4.1,-0.25768,0.00012,19.92621]
[1776907356004,42.64,78143.71,4.1,-0.25842,0.00012,19.95128]
[1776907356587,42.64,78143.71,4.1,-0.25842,0.00012,19.95128]
[1776907356826,42.64,78143.75,4.1,-0.2584,0.00012,19.95066]
[1776907357128,42.64,78143.75,4.1,-0.2584,0.00012,19.95066]
[1776907357267,42.64,78132.09,4.1,-0.25983,0.00012,20.00467]
[1776907362927,42.63,78134.22,4.1,-0.25954,0.00012,19.9937]
[1776907367995,42.62,78133.64,4.1,-0.25958,0.00012,19.99479]
[1776907373029,42.62,78132.88,4.1,-0.25963,0.00012,19.99695]
[1776907378067,42.61,78133.67,4.1,-0.2595,0.00012,19.99166]
[1776907383102,42.6,78130.89,4.1,-0.25981,0.00012,20.00324]
[1776907383676,42.6,78130.89,4.1,-0.25981,0.00012,20.00324]
[1776907384297,42.6,78130.89,4.1,-0.25981,0.00012,20.00324]
[1776907387129,42.59,78143.83,4.1,-0.25819,0.00012,19.94192]
[1776907392165,42.59,78137.79,4.1,-0.2589,0.00012,19.969]
[1776907397200,42.58,78141.71,4.1,-0.25839,0.00012,19.94962]
[1776907402234,42.58,78135.42,4.1,-0.25914,0.00012,19.97785]
[1776907407270,42.57,78135.54,4.1,-0.2591,0.00012,19.97617]
[1776907412305,42.56,78131.38,4.1,-0.25955,0.00012,19.99006]
[1776907417342,42.56,78128.36,4.1,-0.25989,0.00012,20.00276]
[1776907422377,42.55,78127.6,4.1,-0.25995,0.00012,20.0049]
[1776907427412,42.54,78128.5,4.1,-0.2598,0.00012,19.99932]
[1776907432447,42.53,78126.06,4.1,-0.26007,0.00012,20.00923]
[1776907437483,42.53,78124.97,4.1,-0.26016,0.00012,20.01283]
[1776907442517,42.52,78127.23,4.1,-0.25985,0.00012,20.0009]
[1776907447552,42.51,78134.48,4.1,-0.25892,0.00012,19.96575]
[1776907448715,42.51,78134.48,4.1,-0.25892,0.00012,19.96575]
[1776907450573,42.51,78125.87,4.1,-0.25996,0.00012,20.00513]
[1776907455608,42.5,78124.52,4.1,-0.26009,0.00012,20.00997]
[1776907458144,42.5,78123.07,4.1,-0.26026,0.00012,20.01615]
[1776907458252,42.5,78123.07,4.1,-0.26026,0.00012,20.01615]
[1776907458629,42.49,78115.65,4.1,-0.26117,0.00012,20.05032]
[1776907458845,42.49,78115.65,4.1,-0.26117,0.00012,20.05032]
[1776907459636,42.49,78116.62,4.1,-0.26104,0.00012,20.0455]
[1776907462623,42.49,78117.2,4.1,-0.26095,0.00012,20.04217]
[1776907467691,42.48,78112.71,4.1,-0.26146,0.00012,20.06103]
[1776907470076,42.47,78119.34,4.1,-0.26062,0.00012,20.02961]
[1776907475748,42.46,78110.12,4.1,-0.26169,0.00012,20.06615]
[1776907476810,42.46,78108.77,4.1,-0.26185,0.00012,20.07206]
[1776907477762,42.46,78107.84,4.1,-0.26196,0.00012,20.07636]
[1776907479000,42.46,78107.84,4.1,-0.26196,0.00012,20.07636]
[1776907479131,42.46,78107.84,4.1,-0.26196,0.00012,20.07636]
[1776907479168,42.46,78107.84,4.1,-0.26196,0.00012,20.07636]
[1776907483827,42.46,78102.74,4.1,-0.26259,0.00012,20.09982]
[1776907486181,42.46,78094.71,4.1,-0.26359,0.00012,20.13681]
[1776907491863,42.46,78097.85,4.1,-0.26319,0.00012,20.12189]
[1776907496276,42.46,78100.28,4.1,-0.26288,0.00012,20.11053]
[1776907501938,42.46,78100.19,4.1,-0.26289,0.00012,20.11069]
[1776907504930,42.46,78099.52,4.1,-0.26297,0.00012,20.11372]
[1776907505961,42.46,78099.9,4.1,-0.26292,0.00012,20.11193]
[1776907506823,42.46,78100.89,4.1,-0.2628,0.00012,20.10733]
[1776907506973,42.46,78100.93,4.1,-0.26279,0.00012,20.10712]
[1776907508784,42.46,78100.93,4.1,-0.26279,0.00012,20.10712]
[1776907509883,42.45,78106.65,4.1,-0.26206,0.00012,20.07992]
[1776907509998,42.45,78109.19,4.1,-0.26173,0.00012,20.06781]
[1776907513004,42.45,78107.76,4.1,-0.26191,0.00012,20.07447]
[1776907513739,42.45,78107.76,4.1,-0.26191,0.00012,20.07447]
[1776907513020,42.45,78112.31,4.1,-0.26135,0.00012,20.05339]
[1776907514601,42.45,78112.31,4.1,-0.26135,0.00012,20.05339]
[1776907514644,42.45,78121.46,4.1,-0.2602,0.00012,20.01026]
[1776907515149,42.45,78121.46,4.1,-0.2602,0.00012,20.01026]
[1776907521161,42.44,78128.88,4.1,-0.25925,0.00012,19.97447]
[1776907526181,42.43,78127.15,4.1,-0.25944,0.00012,19.98145]
[1776907532154,42.43,78127.53,4.1,-0.25932,0.00012,19.97391]
[1776907537190,42.42,78129.18,4.1,-0.25909,0.00012,19.9652]
[1776907543232,42.41,78129.48,4.1,-0.25903,0.00012,19.96271]
[1776907548267,42.41,78132.94,4.1,-0.25858,0.00012,19.94563]
[1776907553302,42.4,78127.37,4.1,-0.25924,0.00012,19.97071]
[1776907558337,42.4,78121.8,4.1,-0.25991,0.00012,19.99582]
[1776907563371,42.39,78125.12,4.1,-0.25947,0.00012,19.97928]
[1776907565859,42.39,78129.66,4.1,-0.2589,0.00012,19.95768]
[1776907568286,42.39,78121.75,4.1,-0.25987,0.00012,19.99429]
[1776907568402,42.39,78121.75,4.1,-0.25987,0.00012,19.99429]
[1776907573448,42.39,78132.59,4.1,-0.25851,0.00012,19.9427]
[1776907575857,42.38,78132.37,4.1,-0.25852,0.00012,19.94343]
[1776907576599,42.38,78138.56,4.1,-0.25776,0.00012,19.91422]
[1776907576847,42.38,78138.56,4.1,-0.25776,0.00012,19.91422]
[1776907576658,42.38,78152.16,4.1,-0.25608,0.00012,19.85003]
[1776907577322,42.38,78152.16,4.1,-0.25608,0.00012,19.85003]
[1776907577586,42.38,78152.16,4.1,-0.25608,0.00012,19.85003]
[1776907579001,42.38,78161.84,4.1,-0.25488,0.00012,19.80417]
[1776907584640,42.38,78164.41,4.1,-0.25457,0.00012,19.79206]
[1776907585763,42.38,78168.34,4.1,-0.25409,0.00012,19.77342]
[1776907586348,42.38,78171.38,4.1,-0.25372,0.00012,19.759]
[1776907586401,42.38,78171.38,4.1,-0.25372,0.00012,19.759]
[1776907587132,42.38,78174.03,4.1,-0.25339,0.00012,19.74645]
[1776907587406,42.38,78174.03,4.1,-0.25339,0.00012,19.74645]
[1776907587541,42.38,78184.3,4.1,-0.25214,0.00012,19.69754]
[1776907588885,42.38,78187.88,4.1,-0.25171,0.00012,19.68055]
[1776907590254,42.39,78188.42,4.1,-0.25164,0.00012,19.6781]
[1776907591439,42.39,78184.15,4.1,-0.25217,0.00012,19.69865]
[1776907593112,42.39,78186.75,4.1,-0.25183,0.00012,19.6822]
[1776907593435,42.39,78186.75,4.1,-0.25183,0.00012,19.6822]
[1776907593452,42.39,78186.75,4.1,-0.25183,0.00012,19.6822]
[1776907593890,42.39,78194.04,4.1,-0.25094,0.00012,19.64742]
[1776907594097,42.39,78194.04,4.1,-0.25094,0.00012,19.64742]
[1776907594203,42.39,78194.04,4.1,-0.25094,0.00012,19.64742]
[1776907594818,42.39,78204.22,4.1,-0.24971,0.00012,19.59871]
[1776907597451,42.39,78209.19,4.1,-0.24912,0.00012,19.57526]
[1776907601515,42.4,78203.31,4.1,-0.24985,0.00012,19.60446]
[1776907601666,42.4,78203.31,4.1,-0.24985,0.00012,19.60446]
[1776907601936,42.4,78205.46,4.1,-0.2496,0.00012,19.59433]
[1776907602126,42.4,78205.46,4.1,-0.2496,0.00012,19.59433]
[1776907602300,42.4,78205.46,4.1,-0.2496,0.00012,19.59433]
[1776907602312,42.4,78205.46,4.1,-0.2496,0.00012,19.59433]
[1776907602647,42.4,78226.33,4.1,-0.24708,0.00012,19.49382]
[1776907606491,42.4,78232.82,4.1,-0.24632,0.00012,19.46344]
[1776907606496,42.4,78232.82,4.1,-0.24632,0.00012,19.46344]
[1776907606799,42.4,78230.75,4.1,-0.24658,0.00012,19.47385]
[1776907607859,42.4,78230.75,4.1,-0.24658,0.00012,19.47385]
[1776907608326,42.41,78228.97,4.1,-0.2468,0.00012,19.48275]
[1776907608689,42.41,78222.2,4.1,-0.24762,0.00012,19.51579]
[1776907613724,42.41,78213.82,4.1,-0.24867,0.00012,19.55769]
[1776907614336,42.41,78213.82,4.1,-0.24867,0.00012,19.55769]
[1776907614935,42.42,78213.88,4.1,-0.24867,0.00012,19.55765]
[1776907616012,42.42,78213.6,4.1,-0.24871,0.00012,19.55925]
[1776907616177,42.42,78213.6,4.1,-0.24871,0.00012,19.55925]
[1776907621780,42.42,78214.73,4.1,-0.2486,0.00012,19.55521]
[1776907623285,42.42,78220.16,4.1,-0.24795,0.00012,19.52925]
[1776907624251,42.43,78226.76,4.1,-0.24716,0.00012,19.49762]
[1776907625146,42.43,78228.3,4.1,-0.24698,0.00012,19.49048]
[1776907626912,42.43,78222.6,4.1,-0.24768,0.00012,19.51836]
[1776907627975,42.43,78222.19,4.1,-0.24774,0.00012,19.5209]
[1776907633865,42.44,78224.31,4.1,-0.24753,0.00012,19.51238]
[1776907635641,42.44,78223.97,4.1,-0.24757,0.00012,19.51431]
[1776907640306,42.45,78229.07,4.1,-0.24699,0.00012,19.49099]
[1776907640760,42.45,78229.07,4.1,-0.24699,0.00012,19.49099]
[1776907640882,42.45,78229.07,4.1,-0.24699,0.00012,19.49099]
[1776907640914,42.45,78238.32,4.1,-0.24589,0.00012,19.44647]
[1776907641132,42.45,78238.32,4.1,-0.24589,0.00012,19.44647]
[1776907641209,42.45,78238.32,4.1,-0.24589,0.00012,19.44647]
[1776907641868,42.45,78238.32,4.1,-0.24589,0.00012,19.44647]
[1776907641922,42.45,78248.62,4.1,-0.24466,0.00012,19.39669]
[1776907642052,42.45,78248.62,4.1,-0.24466,0.00012,19.39669]
[1776907642928,42.45,78256.75,4.1,-0.24369,0.00012,19.3574]
[1776907643974,42.45,78256.75,4.1,-0.24369,0.00012,19.3574]
[1776907646425,42.46,78261.12,4.1,-0.2432,0.00012,19.33724]
[1776907647770,42.46,78262.19,4.1,-0.24308,0.00012,19.33243]
[1776907653036,42.47,78258.36,4.1,-0.24355,0.00012,19.34878]
[1776907660047,42.48,78259.08,4.1,-0.24353,0.00012,19.34829]
[1776907665308,42.49,78261.08,4.1,-0.24333,0.00012,19.34003]
[1776907666492,42.49,78260.23,4.1,-0.24344,0.00012,19.34456]
[1776907666592,42.5,78262.41,4.1,-0.2432,0.00012,19.33468]
[1776907671956,42.5,78266.25,4.1,-0.24276,0.00012,19.31687]
[1776907671988,42.5,78266.02,4.1,-0.2428,0.00012,19.31832]
[1776907672215,42.5,78266.02,4.1,-0.2428,0.00012,19.31832]
[1776907673899,42.51,78268.5,4.1,-0.24252,0.00012,19.30685]
[1776907673950,42.51,78268.5,4.1,-0.24252,0.00012,19.30685]
[1776907674161,42.51,78269.51,4.1,-0.2424,0.00012,19.30191]
[1776907675066,42.51,78272.82,4.1,-0.24202,0.00012,19.2864]
[1776907675096,42.51,78272.82,4.1,-0.24202,0.00012,19.2864]
[1776907675355,42.51,78282.01,4.1,-0.24093,0.00012,19.24136]
[1776907676093,42.51,78282.01,4.1,-0.24093,0.00012,19.24136]
[1776907676682,42.51,78282.01,4.1,-0.24093,0.00012,19.24136]
[1776907676861,42.51,78292.33,4.1,-0.23972,0.00012,19.1915]
[1776907678050,42.51,78298.0,4.1,-0.23905,0.00012,19.16357]
[1776907678311,42.51,78298.0,4.1,-0.23905,0.00012,19.16357]
[1776907683837,42.52,78296.76,4.1,-0.23926,0.00012,19.17217]
[1776907683862,42.53,78295.57,4.1,-0.23942,0.00012,19.179]
[1776907684521,42.53,78295.57,4.1,-0.23942,0.00012,19.179]
[1776907685276,42.53,78297.09,4.1,-0.23925,0.00012,19.17191]
[1776907685344,42.53,78297.09,4.1,-0.23925,0.00012,19.17191]
[1776907685941,42.53,78297.43,4.1,-0.23922,0.00012,19.17065]
[1776907686238,42.53,78297.43,4.1,-0.23922,0.00012,19.17065]
[1776907686688,42.54,78286.28,4.1,-0.24055,0.00012,19.22592]
[1776907687241,42.54,78277.68,4.1,-0.24157,0.00012,19.26809]
[1776907690143,42.54,78276.3,4.1,-0.24175,0.00012,19.27558]
[1776907690304,42.54,78276.3,4.1,-0.24175,0.00012,19.27558]
[1776907694713,42.55,78274.49,4.1,-0.242,0.00012,19.28586]
[1776907700331,42.56,78270.21,4.1,-0.24256,0.00012,19.30908]
[1776907701928,42.56,78270.21,4.1,-0.24256,0.00012,19.30908]
[1776907702856,42.56,78267.67,4.1,-0.24288,0.00012,19.3221]
[1776907702901,42.56,78265.85,4.1,-0.2431,0.00012,19.33126]
[1776907704860,42.56,78265.07,4.1,-0.24319,0.00012,19.33506]
[1776907704962,42.56,78263.97,4.1,-0.24332,0.00012,19.34014]
[1776907705500,42.56,78263.97,4.1,-0.24332,0.00012,19.34014]
[1776907707448,42.56,78261.67,4.1,-0.2436,0.00012,19.35161]
[1776907709752,42.56,78263.46,4.1,-0.2434,0.00012,19.34366]
[1776907710332,42.57,78259.44,4.1,-0.24389,0.00012,19.36349]
[1776907710402,42.57,78256.39,4.1,-0.24425,0.00012,19.37832]
[1776907711440,42.57,78256.39,4.1,-0.24425,0.00012,19.37832]
[1776907713816,42.57,78256.34,4.1,-0.24424,0.00012,19.37478]
[1776907713838,42.57,78256.34,4.1,-0.24424,0.00012,19.37478]
[1776907713919,42.57,78256.34,4.1,-0.24424,0.00012,19.37478]
[1776907714393,42.57,78257.81,4.1,-0.24408,0.00012,19.36823]
[1776907715000,42.57,78257.81,4.1,-0.24408,0.00012,19.36823]
[1776907714825,42.57,78244.5,4.1,-0.24567,0.00012,19.4331]
[1776907720473,42.58,78245.11,4.1,-0.24563,0.00012,19.43122]
[1776907725508,42.58,78242.86,4.1,-0.24593,0.00012,19.44342]
[1776907726158,42.58,78242.86,4.1,-0.24593,0.00012,19.44342]
[1776907726166,42.58,78242.86,4.1,-0.24593,0.00012,19.44342]
[1776907726318,42.58,78242.86,4.1,-0.24593,0.00012,19.44342]
[1776907726404,42.58,78242.86,4.1,-0.24593,0.00012,19.44342]
[1776907726504,42.58,78242.86,4.1,-0.24593,0.00012,19.44342]
[1776907726651,42.59,78227.65,4.1,-0.24776,0.00012,19.517]
[1776907729028,42.59,78225.14,4.1,-0.24807,0.00012,19.52928]
[1776907729379,42.59,78221.59,4.1,-0.2485,0.00012,19.54653]
[1776907731529,42.59,78222.5,4.1,-0.2484,0.00012,19.54251]
[1776907731983,42.59,78222.5,4.1,-0.2484,0.00012,19.54251]
[1776907733926,42.59,78223.69,4.1,-0.24826,0.00012,19.53714]
[1776907738084,42.59,78217.09,4.1,-0.24908,0.00012,19.56967]
[1776907738400,42.59,78217.09,4.1,-0.24908,0.00012,19.56967]
[1776907739158,42.6,78216.76,4.1,-0.24912,0.00012,19.5714]
[1776907740161,42.6,78216.67,4.1,-0.24914,0.00012,19.57198]
[1776907740404,42.6,78216.67,4.1,-0.24914,0.00012,19.57198]
[1776907740505,42.6,78216.67,4.1,-0.24914,0.00012,19.57198]
[1776907742961,42.6,78208.34,4.1,-0.25015,0.00012,19.6121]
[1776907745648,42.6,78198.32,4.1,-0.25137,0.00012,19.66033]
[1776907746205,42.6,78198.32,4.1,-0.25137,0.00012,19.66033]
[1776907746738,42.6,78198.32,4.1,-0.25137,0.00012,19.66033]
[1776907749008,42.6,78197.46,4.1,-0.25148,0.00012,19.66451]
[1776907751320,42.6,78195.42,4.1,-0.25173,0.00012,19.67436]
[1776907751380,42.6,78195.42,4.1,-0.25173,0.00012,19.67436]
[1776907751414,42.6,78195.42,4.1,-0.25173,0.00012,19.67436]
[1776907751752,42.6,78195.42,4.1,-0.25173,0.00012,19.67436]
[1776907752293,42.6,78192.32,4.1,-0.25211,0.00012,19.68914]
[1776907752643,42.6,78192.32,4.1,-0.25211,0.00012,19.68914]
[1776907758477,42.6,78188.44,4.1,-0.25258,0.00012,19.70762]
[1776907758567,42.6,78188.44,4.1,-0.25258,0.00012,19.70762]
[1776907758578,42.6,78188.44,4.1,-0.25258,0.00012,19.70762]
[1776907758970,42.6,78188.44,4.1,-0.25258,0.00012,19.70762]
[1776907759030,42.6,78188.44,4.1,-0.25258,0.00012,19.70762]
[1776907758968,42.6,78180.7,4.1,-0.25352,0.00012,19.74431]
[1776907759774,42.6,78180.7,4.1,-0.25352,0.00012,19.74431]
[1776907760721,42.6,78177.2,4.1,-0.25395,0.00012,19.76082]
[1776907760858,42.6,78177.2,4.1,-0.25395,0.00012,19.76082]
[1776907760864,42.6,78177.2,4.1,-0.25395,0.00012,19.76082]
[1776907761487,42.6,78171.61,4.1,-0.25463,0.00012,19.78717]
[1776907767803,42.6,78177.9,4.1,-0.25385,0.00012,19.75702]
[1776907772838,42.6,78178.43,4.1,-0.25375,0.00012,19.75]
[1776907775333,42.6,78179.55,4.1,-0.25361,0.00012,19.74461]
[1776907777225,42.6,78179.96,4.1,-0.25356,0.00012,19.74259]
[1776907777246,42.6,78179.96,4.1,-0.25356,0.00012,19.74259]
[1776907777282,42.6,78179.96,4.1,-0.25356,0.00012,19.74259]
[1776907777299,42.6,78179.96,4.1,-0.25356,0.00012,19.74259]
[1776907777350,42.6,78179.96,4.1,-0.25356,0.00012,19.74259]
[1776907777383,42.6,78179.96,4.1,-0.25356,0.00012,19.74259]
[1776907777873,42.6,78188.85,4.1,-0.25247,0.00012,19.70041]
[1776907778650,42.6,78188.85,4.1,-0.25247,0.00012,19.70041]
[1776907779182,42.6,78186.45,4.1,-0.25277,0.00012,19.71181]
[1776907784922,42.6,78186.36,4.1,-0.25278,0.00012,19.71221]
[1776907784975,42.6,78186.36,4.1,-0.25278,0.00012,19.71221]
[1776907788603,42.6,78183.34,4.1,-0.25314,0.00012,19.72649]
[1776907788638,42.6,78183.34,4.1,-0.25314,0.00012,19.72649]
[1776907788663,42.6,78183.34,4.1,-0.25314,0.00012,19.72649]
[1776907788678,42.6,78183.34,4.1,-0.25314,0.00012,19.72649]
[1776907788721,42.6,78183.34,4.1,-0.25314,0.00012,19.72649]
[1776907790074,42.6,78179.33,4.1,-0.25363,0.00012,19.74545]
[1776907790136,42.6,78177.95,4.1,-0.2538,0.00012,19.75194]
[1776907790248,42.6,78177.95,4.1,-0.2538,0.00012,19.75194]
[1776907796024,42.59,78172.25,4.1,-0.25449,0.00012,19.77852]
[1776907796028,42.59,78172.25,4.1,-0.25449,0.00012,19.77852]
[1776907796048,42.59,78172.25,4.1,-0.25449,0.00012,19.77852]
[1776907796062,42.59,78172.25,4.1,-0.25449,0.00012,19.77852]
[1776907796297,42.59,78173.04,4.1,-0.25439,0.00012,19.77471]
[1776907796726,42.59,78173.04,4.1,-0.25439,0.00012,19.77471]
[1776907796734,42.59,78173.04,4.1,-0.25439,0.00012,19.77471]
[1776907797094,42.59,78173.04,4.1,-0.25439,0.00012,19.77471]
[1776907797020,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907797135,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907797422,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907797674,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907797680,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907797730,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907797766,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907797873,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907797954,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907798050,42.59,78125.65,4.1,-0.26021,0.00012,19.99666]
[1776907798023,42.59,78121.51,4.1,-0.26073,0.00012,20.01591]
[1776907798229,42.59,78121.51,4.1,-0.26073,0.00012,20.01591]
[1776907798250,42.59,78121.51,4.1,-0.26073,0.00012,20.01591]
[1776907799062,42.59,78121.51,4.1,-0.26073,0.00012,20.01591]
[1776907799380,42.59,78120.58,4.1,-0.26084,0.00012,20.02024]
[1776907800455,42.59,78121.03,4.1,-0.26079,0.00012,20.01818]
[1776907801500,42.59,78122.46,4.1,-0.26061,0.00012,20.01158]
[1776907801632,42.59,78122.46,4.1,-0.26061,0.00012,20.01158]
[1776907802058,42.59,78110.13,4.1,-0.26214,0.00012,20.06862]
[1776907802170,42.59,78110.13,4.1,-0.26214,0.00012,20.06862]
[1776907802826,42.59,78110.13,4.1,-0.26214,0.00012,20.06862]
[1776907804389,42.59,78103.96,4.1,-0.2629,0.00012,20.09695]
[1776907804540,42.59,78103.96,4.1,-0.2629,0.00012,20.09695]
[1776907805460,42.59,78104.46,4.1,-0.26284,0.00012,20.09459]
[1776907807322,42.59,78102.16,4.1,-0.26312,0.00012,20.10505]
[1776907808182,42.59,78104.38,4.1,-0.26285,0.00012,20.09477]
[1776907808239,42.59,78104.38,4.1,-0.26285,0.00012,20.09477]
[1776907810560,42.59,78107.01,4.1,-0.26252,0.00012,20.08256]
[1776907811123,42.59,78118.01,4.1,-0.26115,0.00012,20.03172]
[1776907812487,42.59,78118.01,4.1,-0.26115,0.00012,20.03172]
[1776907814338,42.59,78120.65,4.1,-0.26082,0.00012,20.01954]
[1776907815794,42.59,78121.87,4.1,-0.26067,0.00012,20.01391]
[1776907820085,42.59,78123.57,4.1,-0.26047,0.00012,20.00617]
[1776907821843,42.59,78121.38,4.1,-0.26074,0.00012,20.01641]
[1776907822200,42.59,78106.6,4.1,-0.26257,0.00012,20.08473]
[1776907827235,42.59,78101.57,4.1,-0.26319,0.00012,20.10758]
[1776907830639,42.59,78103.67,4.1,-0.26293,0.00012,20.09779]
[1776907830657,42.59,78103.67,4.1,-0.26293,0.00012,20.09779]
[1776907831802,42.59,78106.6,4.1,-0.26256,0.00012,20.0842]
[1776907831983,42.59,78106.6,4.1,-0.26256,0.00012,20.0842]
[1776907832123,42.59,78115.49,4.1,-0.26143,0.00012,20.03893]
[1776907833463,42.59,78121.32,4.1,-0.2607,0.00012,20.01163]
[1776907833982,42.59,78132.89,4.1,-0.25926,0.00012,19.95763]
[1776907834393,42.59,78140.63,4.1,-0.25831,0.00012,19.92155]
[1776907835795,42.59,78140.63,4.1,-0.25831,0.00012,19.92155]
[1776907838172,42.58,78148.04,4.1,-0.25738,0.00012,19.88631]
[1776907844097,42.58,78152.97,4.1,-0.25675,0.00012,19.86241]
[1776907847838,42.58,78152.28,4.1,-0.25682,0.00012,19.86506]
[1776907850398,42.57,78159.97,4.1,-0.25587,0.00012,19.82843]
[1776907854374,42.57,78162.01,4.1,-0.25561,0.00012,19.81857]
[1776907859461,42.57,78165.21,4.1,-0.25521,0.00012,19.80309]
[1776907860406,42.57,78165.21,4.1,-0.25521,0.00012,19.80309]
[1776907860572,42.57,78165.21,4.1,-0.25521,0.00012,19.80309]
[1776907860665,42.57,78165.21,4.1,-0.25521,0.00012,19.80309]
[1776907860840,42.57,78165.21,4.1,-0.25521,0.00012,19.80309]
[1776907861057,42.57,78172.91,4.1,-0.25427,0.00012,19.76666]
[1776907861886,42.57,78172.91,4.1,-0.25427,0.00012,19.76666]
[1776907861915,42.57,78172.91,4.1,-0.25427,0.00012,19.76666]
[1776907861919,42.57,78172.91,4.1,-0.25427,0.00012,19.76666]
[1776907862278,42.57,78178.45,4.1,-0.25359,0.00012,19.74044]
[1776907863952,42.57,78183.58,4.1,-0.25296,0.00012,19.71612]
[1776907864291,42.57,78183.58,4.1,-0.25296,0.00012,19.71617]
[1776907864308,42.57,78183.58,4.1,-0.25296,0.00012,19.71617]
[1776907864451,42.57,78183.58,4.1,-0.25296,0.00012,19.71617]
[1776907864476,42.57,78183.58,4.1,-0.25296,0.00012,19.71617]
[1776907864539,42.57,78183.58,4.1,-0.25296,0.00012,19.71617]
[1776907864608,42.57,78183.58,4.1,-0.25296,0.00012,19.71617]
[1776907864697,42.57,78183.58,4.1,-0.25296,0.00012,19.71617]
[1776907864746,42.57,78183.58,4.1,-0.25296,0.00012,19.71617]
[1776907865084,42.57,78195.83,4.1,-0.25148,0.00012,19.65796]
[1776907866000,42.57,78206.78,4.1,-0.25015,0.00012,19.6058]
[1776907869532,42.57,78214.5,4.1,-0.24923,0.00012,19.56936]
[1776907871809,42.58,78222.65,4.1,-0.24826,0.00012,19.53084]
[1776907875252,42.58,78225.06,4.1,-0.24798,0.00012,19.51975]
[1776907875263,42.58,78225.06,4.1,-0.24798,0.00012,19.51975]
[1776907875738,42.58,78225.06,4.1,-0.24798,0.00012,19.51975]
[1776907875852,42.58,78225.06,4.1,-0.24798,0.00012,19.51975]
[1776907876107,42.58,78225.06,4.1,-0.24798,0.00012,19.51975]
[1776907876490,42.58,78224.47,4.1,-0.24807,0.00012,19.5231]
[1776907876527,42.58,78224.47,4.1,-0.24807,0.00012,19.5231]
[1776907876981,42.58,78238.44,4.1,-0.24639,0.00012,19.45578]
[1776907880361,42.59,78243.02,4.1,-0.24585,0.00012,19.43434]
[1776907880381,42.59,78243.02,4.1,-0.24585,0.00012,19.43434]
[1776907882628,42.59,78242.04,4.1,-0.24598,0.00012,19.43964]
[1776907882631,42.59,78242.46,4.1,-0.24594,0.00012,19.43787]
[1776907884177,42.59,78242.46,4.1,-0.24594,0.00012,19.43787]
[1776907884179,42.59,78237.96,4.1,-0.24649,0.00012,19.46016]
[1776907889559,42.6,78236.33,4.1,-0.24671,0.00012,19.46897]
[1776907891112,42.6,78234.24,4.1,-0.24697,0.00012,19.4795]
[1776907891133,42.6,78234.24,4.1,-0.24697,0.00012,19.4795]
[1776907891151,42.6,78231.96,4.1,-0.24722,0.00012,19.48639]
[1776907891480,42.6,78231.96,4.1,-0.24722,0.00012,19.48639]
[1776907891494,42.6,78231.96,4.1,-0.24722,0.00012,19.48639]
[1776907891612,42.6,78231.96,4.1,-0.24722,0.00012,19.48639]
[1776907891735,42.6,78231.96,4.1,-0.24722,0.00012,19.48639]
[1776907892060,42.6,78231.96,4.1,-0.24722,0.00012,19.48639]
[1776907892140,42.6,78213.59,4.1,-0.24944,0.00012,19.5749]
[1776907893702,42.6,78200.46,4.1,-0.25103,0.00012,19.6378]
[1776907898737,42.61,78199.45,4.1,-0.25117,0.00012,19.64318]
[1776907900774,42.61,78198.54,4.1,-0.25128,0.00012,19.6476]
[1776907901754,42.61,78196.84,4.1,-0.25149,0.00012,19.65577]
[1776907901774,42.61,78196.84,4.1,-0.25149,0.00012,19.65577]
[1776907904326,42.61,78194.83,4.1,-0.25174,0.00012,19.6655]
[1776907906341,42.61,78196.16,4.1,-0.25158,0.00012,19.65926]
[1776907907550,42.61,78199.14,4.1,-0.25122,0.00012,19.64512]
[1776907912393,42.61,78193.3,4.1,-0.25193,0.00012,19.67313]
[1776907912507,42.61,78193.3,4.1,-0.25193,0.00012,19.67313]
[1776907912858,42.61,78193.3,4.1,-0.25193,0.00012,19.67313]
[1776907913082,42.61,78204.12,4.1,-0.25062,0.00012,19.62162]
[1776907914461,42.61,78208.38,4.1,-0.25011,0.00012,19.60136]
[1776907918538,42.61,78208.16,4.1,-0.25014,0.00012,19.6028]
[1776907919000,42.61,78208.16,4.1,-0.25014,0.00012,19.6028]
[1776907921799,42.61,78202.8,4.1,-0.2508,0.00012,19.62866]
[1776907921882,42.61,78202.8,4.1,-0.2508,0.00012,19.62866]
[1776907921983,42.61,78202.8,4.1,-0.2508,0.00012,19.62866]
[1776907922781,42.61,78196.09,4.1,-0.25161,0.00012,19.66069]
[1776907923106,42.61,78196.09,4.1,-0.25161,0.00012,19.66069]
[1776907926129,42.61,78190.08,4.1,-0.25234,0.00012,19.68928]
[1776907927323,42.61,78190.71,4.1,-0.25227,0.00012,19.68628]
[1776907931336,42.61,78192.33,4.1,-0.25207,0.00012,19.6786]
[1776907937103,42.61,78192.29,4.1,-0.25207,0.00012,19.67879]
[1776907937249,42.61,78192.29,4.1,-0.25207,0.00012,19.67879]
[1776907937428,42.61,78193.53,4.1,-0.25192,0.00012,19.6729]
[1776907937643,42.61,78193.53,4.1,-0.25192,0.00012,19.6729]
[1776907938019,42.61,78202.51,4.1,-0.25084,0.00012,19.63016]
[1776907938951,42.61,78202.51,4.1,-0.25084,0.00012,19.63016]
[1776907943633,42.61,78201.8,4.1,-0.25093,0.00012,19.63387]
[1776907943806,42.61,78201.8,4.1,-0.25093,0.00012,19.63387]
[1776907943867,42.61,78201.8,4.1,-0.25093,0.00012,19.63387]
[1776907943947,42.61,78201.8,4.1,-0.25093,0.00012,19.63387]
[1776907944010,42.61,78201.8,4.1,-0.25093,0.00012,19.63387]
[1776907944406,42.62,78195.09,4.1,-0.25174,0.00012,19.66588]
[1776907945069,42.62,78187.36,4.1,-0.25268,0.00012,19.70261]
[1776907950104,42.61,78180.76,4.1,-0.25348,0.00012,19.73366]
[1776907955140,42.61,78181.02,4.1,-0.25341,0.00012,19.72793]
[1776907958013,42.61,78182.1,4.1,-0.25328,0.00012,19.72273]
[1776907963129,42.61,78182.66,4.1,-0.25321,0.00012,19.71991]
[1776907966987,42.61,78183.1,4.1,-0.25315,0.00012,19.7177]
[1776907967032,42.61,78183.1,4.1,-0.25315,0.00012,19.7177]
[1776907967273,42.61,78183.1,4.1,-0.25315,0.00012,19.7177]
[1776907967393,42.61,78179.19,4.1,-0.25363,0.00012,19.73618]
[1776907967543,42.61,78179.19,4.1,-0.25363,0.00012,19.73618]
[1776907967789,42.61,78179.19,4.1,-0.25363,0.00012,19.73618]
[1776907968231,42.61,78169.05,4.1,-0.25486,0.00012,19.78401]
[1776907969257,42.61,78169.05,4.1,-0.25486,0.00012,19.78401]
[1776907973602,42.61,78173.22,4.1,-0.25434,0.00012,19.7639]
[1776907976929,42.61,78171.98,4.1,-0.25449,0.00012,19.76952]
[1776907977494,42.61,78171.98,4.1,-0.25449,0.00012,19.76944]
[1776907979985,42.61,78161.43,4.1,-0.25577,0.00012,19.81889]
[1776907981618,42.6,78163.0,4.1,-0.25558,0.00012,19.81138]
[1776907987967,42.6,78162.29,4.1,-0.25565,0.00012,19.81401]
[1776907993406,42.6,78166.69,4.1,-0.25509,0.00012,19.79257]
[1776907998441,42.59,78165.52,4.1,-0.25522,0.00012,19.79763]
[1776908002251,42.59,78165.11,4.1,-0.25527,0.00012,19.79937]
[1776908009112,42.59,78164.26,4.1,-0.25536,0.00012,19.80277]
[1776908010114,42.59,78161.78,4.1,-0.25566,0.00012,19.81424]
[1776908011536,42.59,78171.85,4.1,-0.25439,0.00012,19.76233]
[1776908016570,42.59,78167.3,4.1,-0.25494,0.00012,19.78351]
[1776908021673,42.59,78165.53,4.1,-0.25515,0.00012,19.79153]
[1776908021795,42.59,78165.53,4.1,-0.25515,0.00012,19.79153]
[1776908023620,42.58,78155.71,4.1,-0.25634,0.00012,19.83744]
[1776908027637,42.58,78148.87,4.1,-0.25717,0.00012,19.86909]
[1776908032683,42.58,78142.5,4.1,-0.25793,0.00012,19.89777]
[1776908037720,42.57,78140.66,4.1,-0.25813,0.00012,19.9054]
[1776908042755,42.57,78139.83,4.1,-0.25821,0.00012,19.90832]
[1776908047790,42.56,78150.78,4.1,-0.25684,0.00012,19.85609]
[1776908051818,42.56,78143.06,4.1,-0.25777,0.00012,19.89164]
[1776908056269,42.55,78131.92,4.1,-0.25912,0.00012,19.94281]
[1776908061888,42.55,78134.42,4.1,-0.25878,0.00012,19.92987]
[1776908065979,42.54,78133.47,4.1,-0.25889,0.00012,19.93369]
[1776908072221,42.53,78125.18,4.1,-0.25988,0.00012,19.97096]
[1776908077787,42.53,78123.66,4.1,-0.26,0.00012,19.97236]
[1776908077920,42.53,78123.66,4.1,-0.26,0.00012,19.97236]
[1776908077943,42.53,78123.66,4.1,-0.26,0.00012,19.97236]
[1776908078232,42.53,78123.66,4.1,-0.26,0.00012,19.97236]
[1776908078261,42.53,78123.53,4.1,-0.26001,0.00012,19.97271]
[1776908079826,42.53,78120.04,4.1,-0.26044,0.00012,19.98904]
[1776908080018,42.53,78119.73,4.1,-0.26048,0.00012,19.99057]
[1776908085053,42.52,78123.65,4.1,-0.25997,0.00012,19.97104]
[1776908088849,42.52,78123.84,4.1,-0.25992,0.00012,19.96938]
[1776908089044,42.52,78123.84,4.1,-0.25992,0.00012,19.96938]
[1776908089269,42.52,78123.84,4.1,-0.25992,0.00012,19.96938]
[1776908089370,42.51,78123.84,4.1,-0.25992,0.00012,19.96912]
[1776908090072,42.51,78123.84,4.1,-0.25992,0.00012,19.96912]
[1776908090219,42.51,78123.84,4.1,-0.25992,0.00012,19.96912]
[1776908092912,42.52,78122.7,4.1,-0.26006,0.00012,19.97469]
[1776908094867,42.52,78129.62,4.1,-0.25921,0.00012,19.94265]
[1776908095129,42.52,78130.01,4.1,-0.25917,0.00012,19.94095]
[1776908097828,42.51,78130.08,4.1,-0.25915,0.00012,19.94015]
[1776908097858,42.51,78130.08,4.1,-0.25915,0.00012,19.94015]
[1776908097920,42.51,78130.08,4.1,-0.25915,0.00012,19.94015]
[1776908098125,42.51,78130.08,4.1,-0.25915,0.00012,19.94015]
[1776908098289,42.51,78146.27,4.1,-0.25714,0.00012,19.86416]
[1776908098625,42.51,78146.27,4.1,-0.25714,0.00012,19.86416]
[1776908099407,42.51,78146.27,4.1,-0.25714,0.00012,19.86416]
[1776908099408,42.51,78159.77,4.1,-0.25548,0.00012,19.80049]
[1776908100014,42.51,78159.77,4.1,-0.25548,0.00012,19.80049]
[1776908100388,42.51,78159.77,4.1,-0.25548,0.00012,19.80049]
[1776908100441,42.51,78160.95,4.1,-0.25533,0.00012,19.79484]
[1776908100462,42.51,78160.95,4.1,-0.25533,0.00012,19.79484]
[1776908100484,42.51,78160.95,4.1,-0.25533,0.00012,19.79484]
[1776908100792,42.51,78160.95,4.1,-0.25533,0.00012,19.79484]
[1776908101377,42.51,78160.95,4.1,-0.25533,0.00012,19.79484]
[1776908101171,42.51,78180.8,4.1,-0.2529,0.00012,19.70076]
[1776908101787,42.51,78180.8,4.1,-0.2529,0.00012,19.70076]
[1776908101791,42.51,78180.8,4.1,-0.2529,0.00012,19.70076]
[1776908102044,42.51,78180.8,4.1,-0.2529,0.00012,19.70076]
[1776908102178,42.51,78189.71,4.1,-0.25181,0.00012,19.65838]
[1776908102826,42.51,78189.71,4.1,-0.25181,0.00012,19.65838]
[1776908103036,42.51,78189.71,4.1,-0.25181,0.00012,19.65838]
[1776908104211,42.51,78190.19,4.1,-0.25176,0.00012,19.65617]
[1776908104267,42.51,78190.19,4.1,-0.25176,0.00012,19.65617]
[1776908104597,42.51,78191.27,4.1,-0.25163,0.00012,19.65111]
[1776908104630,42.51,78191.27,4.1,-0.25163,0.00012,19.65111]
[1776908104757,42.51,78191.27,4.1,-0.25163,0.00012,19.65111]
[1776908104814,42.51,78191.27,4.1,-0.25163,0.00012,19.65111]
[1776908104923,42.51,78191.27,4.1,-0.25163,0.00012,19.65111]
[1776908105401,42.51,78207.16,4.1,-0.2497,0.00012,19.5752]
[1776908105925,42.51,78207.16,4.1,-0.2497,0.00012,19.5752]
[1776908105929,42.51,78207.16,4.1,-0.2497,0.00012,19.5752]
[1776908107453,42.52,78216.38,4.1,-0.24859,0.00012,19.53129]
[1776908110268,42.52,78213.18,4.1,-0.24899,0.00012,19.54711]
[1776908110321,42.52,78213.18,4.1,-0.24899,0.00012,19.54711]
[1776908111341,42.52,78207.29,4.1,-0.24971,0.00012,19.57558]
[1776908111352,42.52,78207.29,4.1,-0.24971,0.00012,19.57558]
[1776908114052,42.52,78193.29,4.1,-0.25142,0.00012,19.64294]
[1776908119297,42.52,78192.38,4.1,-0.25154,0.00012,19.64775]
[1776908122873,42.52,78191.18,4.1,-0.25169,0.00012,19.65368]
[1776908122896,42.52,78191.18,4.1,-0.25169,0.00012,19.65368]
[1776908124471,42.52,78186.33,4.1,-0.25228,0.00012,19.67689]
[1776908129534,42.53,78199.45,4.1,-0.2507,0.00012,19.61468]
[1776908129581,42.53,78199.45,4.1,-0.2507,0.00012,19.61468]
[1776908135409,42.53,78201.53,4.1,-0.25043,0.00012,19.60108]
[1776908139344,42.53,78203.38,4.1,-0.25021,0.00012,19.59261]
[1776908139480,42.53,78207.04,4.1,-0.24977,0.00012,19.57521]
[1776908139547,42.53,78207.04,4.1,-0.24977,0.00012,19.57521]
[1776908139576,42.53,78207.04,4.1,-0.24977,0.00012,19.57521]
[1776908139599,42.53,78207.04,4.1,-0.24977,0.00012,19.57521]
[1776908141598,42.53,78214.81,4.1,-0.24884,0.00012,19.53827]
[1776908143022,42.53,78214.6,4.1,-0.24887,0.00012,19.53947]
[1776908148775,42.54,78213.61,4.1,-0.24901,0.00012,19.54514]
[1776908150439,42.54,78212.73,4.1,-0.24912,0.00012,19.54955]
[1776908150454,42.54,78212.73,4.1,-0.24912,0.00012,19.54955]
[1776908151109,42.54,78213.52,4.1,-0.24904,0.00012,19.54613]
[1776908151140,42.54,78213.52,4.1,-0.24904,0.00012,19.54613]
[1776908151289,42.54,78224.18,4.1,-0.24776,0.00012,19.4951]
[1776908155350,42.55,78230.08,4.1,-0.24705,0.00012,19.46704]
[1776908157012,42.55,78229.34,4.1,-0.24715,0.00012,19.47101]
[1776908158610,42.55,78227.02,4.1,-0.24744,0.00012,19.48257]
[1776908159090,42.55,78227.02,4.1,-0.24744,0.00012,19.48257]
[1776908159327,42.55,78227.02,4.1,-0.24744,0.00012,19.48257]
[1776908159423,42.55,78222.96,4.1,-0.24794,0.00012,19.50245]
[1776908159491,42.55,78222.96,4.1,-0.24794,0.00012,19.50245]
[1776908161510,42.55,78212.42,4.1,-0.24922,0.00012,19.55347]
[1776908161526,42.55,78212.42,4.1,-0.24922,0.00012,19.55347]
[1776908161681,42.55,78212.42,4.1,-0.24922,0.00012,19.55347]
[1776908162961,42.55,78211.03,4.1,-0.24939,0.00012,19.56013]
[1776908163261,42.55,78211.03,4.1,-0.24939,0.00012,19.56013]
[1776908163320,42.55,78211.03,4.1,-0.24939,0.00012,19.56013]
[1776908163632,42.55,78210.78,4.1,-0.24943,0.00012,19.56166]
[1776908164359,42.55,78201.3,4.1,-0.25058,0.00012,19.60714]
[1776908164738,42.55,78191.47,4.1,-0.25177,0.00012,19.65404]
[1776908168005,42.55,78195.42,4.1,-0.25129,0.00012,19.63532]
[1776908168050,42.56,78208.2,4.1,-0.24975,0.00012,19.57446]
[1776908169360,42.56,78208.2,4.1,-0.24975,0.00012,19.57446]
[1776908173832,42.56,78206.07,4.1,-0.25002,0.00012,19.58526]
[1776908174001,42.56,78206.07,4.1,-0.25002,0.00012,19.58526]
[1776908179284,42.56,78204.41,4.1,-0.25024,0.00012,19.5938]
[1776908179330,42.56,78204.41,4.1,-0.25024,0.00012,19.5938]
[1776908180658,42.56,78214.96,4.1,-0.24897,0.00012,19.5435]
[1776908185565,42.57,78214.84,4.1,-0.249,0.00012,19.5451]
[1776908189390,42.57,78212.47,4.1,-0.2493,0.00012,19.55679]
[1776908191618,42.57,78210.9,4.1,-0.2495,0.00012,19.56476]
[1776908196992,42.58,78216.23,4.1,-0.24884,0.00012,19.53572]
[1776908200443,42.58,78219.76,4.1,-0.24843,0.00012,19.51949]
[1776908206381,42.58,78215.28,4.1,-0.249,0.00012,19.54189]
[1776908211908,42.59,78212.89,4.1,-0.24931,0.00012,19.55447]
[1776908212004,42.59,78212.89,4.1,-0.24931,0.00012,19.55447]
[1776908212016,42.59,78212.89,4.1,-0.24931,0.00012,19.55447]
[1776908212924,42.59,78211.74,4.1,-0.24945,0.00012,19.55998]
[1776908213024,42.59,78203.67,4.1,-0.25044,0.00012,19.59888]
[1776908214254,42.59,78203.67,4.1,-0.25044,0.00012,19.59888]
[1776908214495,42.59,78203.67,4.1,-0.25044,0.00012,19.59888]
[1776908214932,42.59,78204.13,4.1,-0.25038,0.00012,19.59678]
[1776908215923,42.59,78211.35,4.1,-0.24951,0.00012,19.56225]
[1776908221187,42.6,78215.57,4.1,-0.24902,0.00012,19.54277]
[1776908221197,42.6,78215.57,4.1,-0.24902,0.00012,19.54277]
[1776908221311,42.6,78215.57,4.1,-0.24902,0.00012,19.54277]
[1776908221379,42.6,78215.57,4.1,-0.24902,0.00012,19.54277]
[1776908221545,42.6,78216.72,4.1,-0.24889,0.00012,19.53759]
[1776908221584,42.6,78216.72,4.1,-0.24889,0.00012,19.53759]
[1776908221846,42.6,78216.72,4.1,-0.24889,0.00012,19.53759]
[1776908221960,42.6,78216.72,4.1,-0.24889,0.00012,19.53759]
[1776908222080,42.6,78235.27,4.1,-0.24665,0.00012,19.44835]
[1776908223023,42.6,78250.49,4.1,-0.24483,0.00012,19.37483]
[1776908224383,42.6,78249.51,4.1,-0.24496,0.00012,19.38007]
[1776908230075,42.61,78244.28,4.1,-0.24562,0.00012,19.40698]
[1776908231588,42.61,78244.47,4.1,-0.2456,0.00012,19.40632]
[1776908232674,42.61,78239.18,4.1,-0.24624,0.00012,19.43215]
[1776908233165,42.61,78239.18,4.1,-0.24624,0.00012,19.43215]
[1776908236326,42.61,78237.1,4.1,-0.24651,0.00012,19.44288]
[1776908242159,42.62,78239.34,4.1,-0.24628,0.00012,19.43361]
[1776908243349,42.62,78239.34,4.1,-0.24628,0.00012,19.43361]
[1776908249208,42.63,78240.46,4.1,-0.24618,0.00012,19.42986]
[1776908254551,42.63,78239.53,4.1,-0.24629,0.00012,19.431]
[1776908254658,42.64,78239.76,4.1,-0.24626,0.00012,19.43013]
[1776908254685,42.64,78239.76,4.1,-0.24626,0.00012,19.43013]
[1776908254874,42.64,78239.76,4.1,-0.24626,0.00012,19.43013]
[1776908255132,42.64,78239.76,4.1,-0.24626,0.00012,19.43013]
[1776908255528,42.64,78253.68,4.1,-0.2446,0.00012,19.36304]
[1776908259803,42.64,78250.99,4.1,-0.24496,0.00012,19.37739]
[1776908261021,42.64,78251.08,4.1,-0.24495,0.00012,19.37725]
[1776908263949,42.65,78242.33,4.1,-0.24602,0.00012,19.42037]
[1776908264526,42.65,78242.33,4.1,-0.24602,0.00012,19.42037]
[1776908264605,42.65,78238.01,4.1,-0.24654,0.00012,19.44145]
[1776908264725,42.65,78238.01,4.1,-0.24654,0.00012,19.44145]
[1776908265326,42.65,78238.01,4.1,-0.24654,0.00012,19.44145]
[1776908265383,42.65,78221.31,4.1,-0.24856,0.00012,19.52196]
[1776908267001,42.65,78217.65,4.1,-0.249,0.00012,19.5397]
[1776908268060,42.65,78217.74,4.1,-0.249,0.00012,19.53945]
[1776908269061,42.65,78217.69,4.1,-0.24901,0.00012,19.53987]
[1776908269538,42.65,78217.69,4.1,-0.24901,0.00012,19.53987]
[1776908271351,42.66,78222.31,4.1,-0.24846,0.00012,19.51811]
[1776908271701,42.66,78222.24,4.1,-0.24847,0.00012,19.51865]
[1776908271949,42.66,78222.24,4.1,-0.24847,0.00012,19.51865]
[1776908272202,42.66,78222.24,4.1,-0.24847,0.00012,19.51865]
[1776908272942,42.66,78219.97,4.1,-0.24875,0.00012,19.52974]
[1776908274648,42.66,78219.34,4.1,-0.24883,0.00012,19.53313]
[1776908277934,42.66,78220.76,4.1,-0.24868,0.00012,19.52687]
[1776908277943,42.66,78220.76,4.1,-0.24868,0.00012,19.52687]
[1776908278991,42.66,78221.18,4.1,-0.24863,0.00012,19.52505]
[1776908281015,42.66,78220.46,4.1,-0.24873,0.00012,19.52887]
[1776908281606,42.66,78220.46,4.1,-0.24873,0.00012,19.52887]
[1776908283318,42.67,78214.4,4.1,-0.24947,0.00012,19.55823]
[1776908285083,42.67,78209.5,4.1,-0.25006,0.00012,19.5819]
[1776908285929,42.67,78207.39,4.1,-0.25032,0.00012,19.59209]
[1776908289430,42.67,78210.8,4.1,-0.24992,0.00012,19.57615]
[1776908289470,42.67,78210.8,4.1,-0.24992,0.00012,19.57615]
[1776908289557,42.67,78210.8,4.1,-0.24992,0.00012,19.57615]
[1776908296040,42.67,78207.84,4.1,-0.25029,0.00012,19.59095]
[1776908299560,42.68,78218.03,4.1,-0.24907,0.00012,19.54267]
[1776908301380,42.68,78220.23,4.1,-0.24881,0.00012,19.53229]
[1776908301463,42.68,78220.23,4.1,-0.24881,0.00012,19.53229]
[1776908301516,42.68,78220.23,4.1,-0.24881,0.00012,19.53229]
[1776908301568,42.68,78220.23,4.1,-0.24881,0.00012,19.53229]
[1776908302965,42.68,78222.94,4.1,-0.24849,0.00012,19.51963]
[1776908303305,42.68,78222.94,4.1,-0.24849,0.00012,19.51963]
[1776908303587,42.68,78231.77,4.1,-0.24743,0.00012,19.47744]
[1776908305219,42.68,78233.43,4.1,-0.24724,0.00012,19.46969]
[1776908305463,42.68,78233.43,4.1,-0.24724,0.00012,19.46969]
[1776908305509,42.68,78233.43,4.1,-0.24724,0.00012,19.46969]
[1776908305553,42.68,78233.43,4.1,-0.24724,0.00012,19.46969]
[1776908305573,42.68,78233.43,4.1,-0.24724,0.00012,19.46969]
[1776908305608,42.68,78247.66,4.1,-0.24554,0.00012,19.40135]
[1776908305719,42.68,78247.66,4.1,-0.24554,0.00012,19.40135]
[1776908305731,42.68,78247.66,4.1,-0.24554,0.00012,19.40135]
[1776908305961,42.68,78247.66,4.1,-0.24554,0.00012,19.40135]
[1776908306612,42.68,78257.75,4.1,-0.24433,0.00012,19.35229]
[1776908308254,42.68,78258.17,4.1,-0.24427,0.00012,19.35006]
[1776908308626,42.68,78258.13,4.1,-0.24427,0.00012,19.35006]
[1776908311929,42.68,78254.93,4.1,-0.24464,0.00012,19.36186]
[1776908312142,42.68,78254.93,4.1,-0.24464,0.00012,19.36215]
[1776908314573,42.68,78245.29,4.1,-0.24581,0.00012,19.40922]
[1776908319704,42.69,78241.74,4.1,-0.24626,0.00012,19.42739]
[1776908322083,42.69,78245.09,4.1,-0.24586,0.00012,19.41144]
[1776908322659,42.69,78244.82,4.1,-0.2459,0.00012,19.4132]
[1776908322797,42.69,78244.82,4.1,-0.2459,0.00012,19.4132]
[1776908322898,42.69,78245.49,4.1,-0.24582,0.00012,19.40997]
[1776908326499,42.7,78243.79,4.1,-0.24604,0.00012,19.41861]
[1776908326600,42.7,78250.84,4.1,-0.24521,0.00012,19.38506]
[1776908328803,42.7,78250.46,4.1,-0.24526,0.00012,19.38725]
[1776908329011,42.7,78254.71,4.1,-0.24475,0.00012,19.36671]
[1776908331120,42.7,78254.65,4.1,-0.24475,0.00012,19.36679]
[1776908331218,42.7,78255.1,4.1,-0.24469,0.00012,19.36419]
[1776908336320,42.69,78251.94,4.1,-0.24506,0.00012,19.37906]
[1776908341541,42.69,78256.11,4.1,-0.24454,0.00012,19.35815]
[1776908341631,42.69,78261.93,4.1,-0.24385,0.00012,19.32987]
[1776908342866,42.69,78272.84,4.1,-0.24255,0.00012,19.27674]
[1776908344222,42.69,78272.84,4.1,-0.24255,0.00012,19.27674]
[1776908346001,42.69,78261.13,4.1,-0.24394,0.00012,19.3334]
[1776908351929,42.68,78258.87,4.1,-0.24418,0.00012,19.34313]
[1776908353472,42.68,78258.87,4.1,-0.24418,0.00012,19.34313]
[1776908358978,42.68,78261.35,4.1,-0.24385,0.00012,19.32987]
[1776908364069,42.67,78256.91,4.1,-0.24437,0.00012,19.35074]
[1776908364859,42.67,78253.24,4.1,-0.2448,0.00012,19.36833]
[1776908365453,42.67,78253.24,4.1,-0.2448,0.00012,19.36833]
[1776908365517,42.67,78255.65,4.1,-0.24451,0.00012,19.35666]
[1776908367800,42.67,78255.71,4.1,-0.24451,0.00012,19.35659]
[1776908368040,42.67,78255.59,4.1,-0.24453,0.00012,19.35739]
[1776908371535,42.67,78255.44,4.1,-0.24454,0.00012,19.35773]
[1776908371540,42.67,78255.34,4.1,-0.24451,0.00012,19.3535]
[1776908376917,42.67,78254.28,4.1,-0.24462,0.00012,19.35817]
[1776908382138,42.67,78254.38,4.1,-0.2446,0.00012,19.35696]
[1776908386501,42.66,78255.69,4.1,-0.24443,0.00012,19.35025]
[1776908386556,42.66,78255.18,4.1,-0.24449,0.00012,19.3525]
[1776908391689,42.66,78255.22,4.1,-0.24447,0.00012,19.3517]
[1776908397275,42.65,78256.02,4.1,-0.24434,0.00012,19.34642]
[1776908401303,42.65,78256.49,4.1,-0.24426,0.00012,19.34336]
[1776908401349,42.65,78256.49,4.1,-0.24426,0.00012,19.34336]
[1776908402280,42.65,78267.49,4.1,-0.24294,0.00012,19.28953]
[1776908405647,42.65,78279.89,4.1,-0.24146,0.00012,19.22872]
[1776908407646,42.65,78288.28,4.1,-0.24047,0.00012,19.18757]
[1776908408659,42.65,78298.17,4.1,-0.2393,0.00012,19.13905]
[1776908414365,42.65,78304.35,4.1,-0.23858,0.00012,19.10907]
[1776908416505,42.65,78305.44,4.1,-0.23845,0.00012,19.10378]
[1776908416539,42.65,78305.17,4.1,-0.23848,0.00012,19.1052]
[1776908422421,42.65,78305.74,4.1,-0.23842,0.00012,19.10236]
[1776908427456,42.65,78306.23,4.1,-0.23836,0.00012,19.09991]
[1776908432491,42.65,78306.02,4.1,-0.23835,0.00012,19.09653]
[1776908437526,42.65,78306.32,4.1,-0.23831,0.00012,19.09498]
[1776908442562,42.65,78301.13,4.1,-0.23892,0.00012,19.12041]
[1776908446590,42.65,78310.22,4.1,-0.23785,0.00012,19.07553]
[1776908451757,42.65,78313.47,4.1,-0.23747,0.00012,19.05958]
[1776908460994,42.65,78314.37,4.1,-0.23737,0.00012,19.05572]
[1776908463634,42.65,78316.65,4.1,-0.23711,0.00012,19.04456]
[1776908463876,42.65,78318.18,4.1,-0.23693,0.00012,19.03706]
[1776908464812,42.65,78323.49,4.1,-0.23631,0.00012,19.01079]
[1776908464915,42.65,78323.49,4.1,-0.23631,0.00012,19.01079]
[1776908465058,42.65,78323.49,4.1,-0.23631,0.00012,19.01079]
[1776908465167,42.65,78323.49,4.1,-0.23631,0.00012,19.01079]
[1776908465199,42.65,78323.49,4.1,-0.23631,0.00012,19.01079]
[1776908465742,42.65,78345.92,4.1,-0.23369,0.00012,18.89946]
[1776908465987,42.65,78345.92,4.1,-0.23369,0.00012,18.89946]
[1776908466038,42.65,78345.92,4.1,-0.23369,0.00012,18.89946]
[1776908466963,42.65,78352.97,4.1,-0.23286,0.00012,18.86412]
[1776908469350,42.65,78358.06,4.1,-0.23227,0.00012,18.83876]
[1776908469364,42.65,78358.06,4.1,-0.23227,0.00012,18.83876]
[1776908469771,42.65,78367.5,4.1,-0.23118,0.00012,18.79158]
[1776908470239,42.65,78367.5,4.1,-0.23118,0.00012,18.79158]
[1776908470765,42.65,78367.5,4.1,-0.23118,0.00012,18.79158]
[1776908472239,42.65,78369.29,4.1,-0.23098,0.00012,18.7828]
[1776908472268,42.65,78369.29,4.1,-0.23098,0.00012,18.7828]
[1776908472372,42.65,78369.29,4.1,-0.23098,0.00012,18.7828]
[1776908472468,42.65,78369.29,4.1,-0.23098,0.00012,18.7828]
[1776908472794,42.65,78381.07,4.1,-0.22962,0.00012,18.7238]
[1776908474817,42.65,78390.51,4.1,-0.22854,0.00011,18.67669]
[1776908476823,42.65,78381.41,4.1,-0.2296,0.00012,18.72288]
[1776908479814,42.65,78381.66,4.1,-0.22957,0.00012,18.7218]
[1776908480666,42.66,78382.33,4.1,-0.2295,0.00012,18.71878]
[1776908481065,42.66,78376.48,4.1,-0.23018,0.00012,18.7483]
[1776908481195,42.66,78376.48,4.1,-0.23018,0.00012,18.7483]
[1776908481312,42.66,78376.48,4.1,-0.23018,0.00012,18.7483]
[1776908482755,42.66,78374.7,4.1,-0.23039,0.00012,18.75736]
[1776908484528,42.66,78368.79,4.1,-0.23107,0.00012,18.78708]
[1776908485423,42.66,78369.2,4.1,-0.23103,0.00012,18.78522]
[1776908487278,42.66,78367.39,4.1,-0.23124,0.00012,18.79438]
[1776908489222,42.66,78367.02,4.1,-0.23129,0.00012,18.79639]
[1776908490419,42.66,78366.83,4.1,-0.23131,0.00012,18.79743]
[1776908490440,42.66,78364.43,4.1,-0.23159,0.00012,18.8096]
[1776908490885,42.66,78364.43,4.1,-0.23159,0.00012,18.8096]
[1776908491630,42.66,78364.43,4.1,-0.23159,0.00012,18.8096]
[1776908491764,42.66,78362.19,4.1,-0.23182,0.00012,18.81658]
[1776908497474,42.66,78359.72,4.1,-0.23212,0.00012,18.82916]
[1776908503041,42.66,78356.24,4.1,-0.23252,0.00012,18.84676]
[1776908505696,42.66,78356.25,4.1,-0.23252,0.00012,18.84677]
[1776908508865,42.66,78364.04,4.1,-0.23163,0.00012,18.80803]
[1776908509047,42.66,78365.13,4.1,-0.2315,0.00012,18.80265]
[1776908514082,42.66,78368.22,4.1,-0.23114,0.00012,18.78711]
[1776908519234,42.66,78370.06,4.1,-0.23093,0.00012,18.77794]
[1776908525159,42.66,78368.05,4.1,-0.23116,0.00012,18.78799]
[1776908529830,42.66,78369.48,4.1,-0.231,0.00012,18.78085]
[1776908531415,42.66,78379.54,4.1,-0.22984,0.00012,18.73046]
[1776908534661,42.67,78372.94,4.1,-0.2306,0.00012,18.7637]
[1776908539798,42.67,78379.17,4.1,-0.22989,0.00012,18.73266]
[1776908539806,42.67,78392.15,4.1,-0.2284,0.00011,18.66753]
[1776908540077,42.67,78392.15,4.1,-0.2284,0.00011,18.66753]
[1776908540113,42.67,78392.15,4.1,-0.2284,0.00011,18.66753]
[1776908540160,42.67,78392.15,4.1,-0.2284,0.00011,18.66753]
[1776908540291,42.67,78392.15,4.1,-0.2284,0.00011,18.66753]
[1776908540314,42.67,78392.15,4.1,-0.2284,0.00011,18.66753]
[1776908540736,42.67,78392.15,4.1,-0.2284,0.00011,18.66753]
[1776908540749,42.67,78409.0,4.1,-0.22647,0.00011,18.58262]
[1776908541215,42.67,78409.0,4.1,-0.22647,0.00011,18.58262]
[1776908541832,42.67,78409.0,4.1,-0.22647,0.00011,18.58262]
[1776908542180,42.67,78413.94,4.1,-0.2259,0.00011,18.55762]
[1776908544875,42.67,78415.47,4.1,-0.22574,0.00011,18.55024]
[1776908545301,42.67,78416.73,4.1,-0.2256,0.00011,18.54423]
[1776908550336,42.67,78415.62,4.1,-0.22574,0.00011,18.55028]
[1776908555380,42.67,78415.17,4.1,-0.22576,0.00011,18.54851]
[1776908555814,42.67,78415.17,4.1,-0.22576,0.00011,18.54851]
[1776908558430,42.68,78415.45,4.1,-0.22574,0.00011,18.54736]
[1776908559821,42.68,78408.99,4.1,-0.22648,0.00011,18.58014]
[1776908560408,42.68,78403.45,4.1,-0.22711,0.00011,18.60823]
[1776908560414,42.68,78402.54,4.1,-0.22722,0.00011,18.61287]
[1776908561081,42.68,78402.54,4.1,-0.22722,0.00011,18.61287]
[1776908562021,42.68,78402.41,4.1,-0.22724,0.00011,18.61364]
[1776908564029,42.68,78391.06,4.1,-0.22854,0.00011,18.67113]
[1776908571016,42.68,78395.28,4.1,-0.22806,0.00011,18.65015]
[1776908572834,42.68,78394.49,4.1,-0.22816,0.00011,18.65419]
[1776908573280,42.68,78395.76,4.1,-0.22801,0.00011,18.64789]
[1776908573917,42.68,78395.28,4.1,-0.22807,0.00011,18.65026]
[1776908579438,42.68,78395.76,4.1,-0.22801,0.00011,18.64761]
[1776908581543,42.68,78392.85,4.1,-0.22834,0.00011,18.66222]
[1776908581833,42.68,78387.42,4.1,-0.22896,0.00012,18.68943]
[1776908582158,42.68,78387.42,4.1,-0.22896,0.00012,18.68943]
[1776908582571,42.68,78380.7,4.1,-0.22974,0.00012,18.72328]
[1776908583926,42.68,78380.7,4.1,-0.22974,0.00012,18.72328]
[1776908585888,42.68,78374.64,4.1,-0.23044,0.00012,18.75377]
[1776908591635,42.68,78373.36,4.1,-0.23059,0.00012,18.76021]
[1776908594200,42.68,78373.25,4.1,-0.2306,0.00012,18.76077]
[1776908595066,42.68,78372.06,4.1,-0.23074,0.00012,18.76673]
[1776908599575,42.68,78367.32,4.1,-0.23128,0.00012,18.79035]
[1776908604728,42.68,78369.76,4.1,-0.231,0.00012,18.77803]
[1776908609583,42.68,78367.47,4.1,-0.23126,0.00012,18.78945]
[1776908614799,42.68,78361.76,4.1,-0.23189,0.00012,18.81349]
[1776908619834,42.68,78363.89,4.1,-0.23164,0.00012,18.80267]
[1776908624960,42.68,78362.17,4.1,-0.23183,0.00012,18.81115]
[1776908625880,42.68,78360.41,4.1,-0.23204,0.00012,18.81991]
[1776908625981,42.68,78359.01,4.1,-0.2322,0.00012,18.82687]
[1776908626509,42.68,78359.01,4.1,-0.2322,0.00012,18.82687]
[1776908626882,42.68,78359.34,4.1,-0.23216,0.00012,18.82527]
[1776908631918,42.68,78358.49,4.1,-0.23227,0.00012,18.83017]
[1776908634996,42.68,78352.34,4.1,-0.23299,0.00012,18.86118]
[1776908640582,42.68,78345.19,4.1,-0.23383,0.00012,18.89707]
[1776908644554,42.68,78334.27,4.1,-0.23511,0.00012,18.95134]
[1776908648619,42.68,78336.95,4.1,-0.23479,0.00012,18.93796]
[1776908654533,42.68,78332.25,4.1,-0.23534,0.00012,18.96112]
[1776908659201,42.68,78329.26,4.1,-0.23568,0.00012,18.97567]
[1776908664356,42.68,78326.73,4.1,-0.23597,0.00012,18.98795]
[1776908668710,42.68,78328.03,4.1,-0.23581,0.00012,18.98129]
[1776908668728,42.68,78328.03,4.1,-0.23581,0.00012,18.98129]
[1776908669020,42.68,78328.03,4.1,-0.23581,0.00012,18.98129]
[1776908669038,42.68,78327.02,4.1,-0.23593,0.00012,18.98619]
[1776908669936,42.68,78304.15,4.1,-0.23861,0.00012,19.09886]
[1776908670220,42.68,78304.15,4.1,-0.23861,0.00012,19.09886]
[1776908670921,42.68,78294.05,4.1,-0.2398,0.00012,19.14832]
[1776908671289,42.68,78294.05,4.1,-0.2398,0.00012,19.14832]
[1776908674631,42.67,78304.09,4.1,-0.23858,0.00012,19.09458]
[1776908676386,42.67,78301.36,4.1,-0.2389,0.00012,19.10799]
[1776908679124,42.67,78313.62,4.1,-0.23746,0.00012,19.04768]
[1776908679441,42.67,78313.62,4.1,-0.23746,0.00012,19.04768]
[1776908679855,42.67,78313.62,4.1,-0.23746,0.00012,19.04768]
[1776908679956,42.68,78318.26,4.1,-0.23692,0.00012,19.02486]
[1776908681271,42.68,78326.96,4.1,-0.2359,0.00012,18.98187]
[1776908682813,42.68,78326.96,4.1,-0.2359,0.00012,18.98187]
[1776908682903,42.68,78326.36,4.1,-0.23597,0.00012,18.98493]
[1776908686506,42.68,78324.17,4.1,-0.23623,0.00012,18.99601]
[1776908686537,42.68,78326.2,4.1,-0.236,0.00012,18.98608]
[1776908689325,42.68,78323.4,4.1,-0.23633,0.00012,19.00002]
[1776908689421,42.68,78321.15,4.1,-0.23659,0.00012,19.01117]
[1776908694222,42.68,78319.17,4.1,-0.23684,0.00012,19.02141]
[1776908695226,42.68,78320.25,4.1,-0.23671,0.00012,19.01608]
[1776908701065,42.68,78320.42,4.1,-0.2367,0.00012,19.01575]
[1776908703683,42.68,78311.0,4.1,-0.23781,0.00012,19.06241]
[1776908708784,42.68,78311.79,4.1,-0.23772,0.00012,19.05861]
[1776908709467,42.68,78320.43,4.1,-0.23671,0.00012,19.01602]
[1776908714502,42.69,78319.01,4.1,-0.23688,0.00012,19.02345]
[1776908718531,42.69,78310.38,4.1,-0.2379,0.00012,19.06627]
[1776908723566,42.69,78306.95,4.1,-0.23831,0.00012,19.08323]
[1776908728601,42.69,78305.33,4.1,-0.2385,0.00012,19.09115]
[1776908729537,42.69,78305.33,4.1,-0.2385,0.00012,19.09115]
[1776908734643,42.69,78305.65,4.1,-0.23843,0.00012,19.0852]
[1776908739679,42.69,78308.31,4.1,-0.23811,0.00012,19.07213]
[1776908742326,42.69,78309.3,4.1,-0.238,0.00012,19.0673]
[1776908742744,42.69,78321.53,4.1,-0.23656,0.00012,19.00691]
[1776908747244,42.69,78323.93,4.1,-0.23628,0.00012,18.99512]
[1776908747326,42.69,78323.93,4.1,-0.23628,0.00012,18.99512]
[1776908747735,42.69,78317.69,4.1,-0.23702,0.00012,19.02606]
[1776908748326,42.69,78317.69,4.1,-0.23702,0.00012,19.02606]
[1776908753095,42.69,78318.8,4.1,-0.23689,0.00012,19.02062]
[1776908754784,42.69,78308.94,4.1,-0.23805,0.00012,19.06938]
[1776908759819,42.69,78310.19,4.1,-0.2379,0.00012,19.06337]
[1776908760275,42.69,78310.19,4.1,-0.2379,0.00012,19.06337]
[1776908765835,42.69,78314.97,4.1,-0.23735,0.00012,19.04018]
[1776908771073,42.69,78311.55,4.1,-0.23776,0.00012,19.05731]
[1776908776492,42.69,78310.07,4.1,-0.23794,0.00012,19.06483]
[1776908776500,42.69,78310.07,4.1,-0.23794,0.00012,19.06483]
[1776908778839,42.69,78311.66,4.1,-0.23775,0.00012,19.05707]
[1776908779326,42.69,78314.26,4.1,-0.23745,0.00012,19.0443]
[1776908779985,42.69,78316.71,4.1,-0.23716,0.00012,19.03218]
[1776908780323,42.69,78316.71,4.1,-0.23716,0.00012,19.03218]
[1776908780992,42.69,78315.26,4.1,-0.23733,0.00012,19.03932]
[1776908783095,42.69,78315.36,4.1,-0.23732,0.00012,19.03882]
[1776908793077,42.7,78314.82,4.1,-0.23736,0.00012,19.03766]
[1776908798112,42.7,78313.07,4.1,-0.23757,0.00012,19.04656]
[1776908803147,42.7,78311.66,4.1,-0.23774,0.00012,19.0537]
[1776908808182,42.7,78314.96,4.1,-0.23736,0.00012,19.0377]
[1776908809493,42.7,78314.96,4.1,-0.23736,0.00012,19.0377]
[1776908810196,42.7,78330.24,4.1,-0.23557,0.00012,18.96233]
[1776908813217,42.7,78322.14,4.1,-0.23653,0.00012,19.00285]
[1776908816239,42.7,78314.1,4.1,-0.23748,0.00012,19.04277]
[1776908821541,42.7,78312.75,4.1,-0.23764,0.00012,19.04961]
[1776908822503,42.7,78312.95,4.1,-0.23762,0.00012,19.04866]
[1776908824009,42.7,78303.9,4.1,-0.23869,0.00012,19.09324]
[1776908827109,42.7,78298.5,4.1,-0.23932,0.00012,19.1197]
[1776908832350,42.7,78298.81,4.1,-0.23928,0.00012,19.11781]
[1776908833990,42.7,78298.81,4.1,-0.23928,0.00012,19.11781]
[1776908834326,42.7,78298.28,4.1,-0.23934,0.00012,19.12031]
[1776908834364,42.7,78293.72,4.1,-0.23988,0.00012,19.14266]
[1776908839399,42.7,78291.51,4.1,-0.24014,0.00012,19.15345]
[1776908844744,42.7,78293.19,4.1,-0.23994,0.00012,19.14523]
[1776908850481,42.7,78290.1,4.1,-0.2403,0.00012,19.16033]
[1776908855516,42.7,78286.14,4.1,-0.24074,0.00012,19.17519]
[1776908860551,42.7,78286.64,4.1,-0.24067,0.00012,19.17258]
[1776908865941,42.7,78286.75,4.1,-0.24066,0.00012,19.17194]
[1776908871629,42.7,78285.3,4.1,-0.24082,0.00012,19.17879]
[1776908876665,42.7,78287.67,4.1,-0.24054,0.00012,19.16704]
[1776908881584,42.7,78281.14,4.1,-0.24131,0.00012,19.19882]
[1776908882235,42.7,78265.13,4.1,-0.24321,0.00012,19.27682]
[1776908887744,42.7,78262.74,4.1,-0.24349,0.00012,19.28807]
[1776908892779,42.69,78263.18,4.1,-0.24343,0.00012,19.28561]
[1776908896494,42.69,78260.89,4.1,-0.2437,0.00012,19.29651]
[1776908896812,42.69,78259.75,4.1,-0.24383,0.00012,19.30198]
[1776908897587,42.69,78259.75,4.1,-0.24383,0.00012,19.30198]
[1776908902335,42.69,78258.88,4.1,-0.24392,0.00012,19.30533]
[1776908902430,42.69,78259.1,4.1,-0.24389,0.00012,19.30426]
[1776908902507,42.69,78259.1,4.1,-0.24389,0.00012,19.30426]
[1776908902649,42.69,78259.1,4.1,-0.24389,0.00012,19.30426]
[1776908902763,42.69,78259.1,4.1,-0.24389,0.00012,19.30426]
[1776908903013,42.69,78259.1,4.1,-0.24389,0.00012,19.30426]
[1776908903064,42.69,78259.1,4.1,-0.24389,0.00012,19.30426]
[1776908903163,42.69,78259.1,4.1,-0.24389,0.00012,19.30426]
[1776908903220,42.69,78259.1,4.1,-0.24389,0.00012,19.30426]
[1776908903193,42.69,78289.66,4.1,-0.24025,0.00012,19.15515]
[1776908903399,42.69,78289.66,4.1,-0.24025,0.00012,19.15515]
[1776908903677,42.69,78289.66,4.1,-0.24025,0.00012,19.15515]
[1776908903873,42.69,78301.73,4.1,-0.23882,0.00012,19.09569]
[1776908904332,42.69,78301.73,4.1,-0.23882,0.00012,19.09569]
[1776908904915,42.69,78301.73,4.1,-0.23882,0.00012,19.09569]
[1776908905016,42.68,78299.61,4.1,-0.23906,0.00012,19.10564]
[1776908910922,42.68,78300.37,4.1,-0.23897,0.00012,19.10175]
[1776908914994,42.68,78302.67,4.1,-0.23866,0.00012,19.08607]
[1776908920682,42.68,78303.69,4.1,-0.23855,0.00012,19.08111]
[1776908925979,42.68,78303.31,4.1,-0.23859,0.00012,19.08294]
[1776908931106,42.68,78305.43,4.1,-0.23834,0.00012,19.07265]
[1776908937105,42.69,78308.77,4.1,-0.23795,0.00012,19.05642]
[1776908942142,42.69,78314.51,4.1,-0.23728,0.00012,19.02831]
[1776908947177,42.69,78322.85,4.1,-0.23631,0.00012,18.98751]
[1776908954226,42.69,78319.97,4.1,-0.23667,0.00012,19.00246]
[1776908955233,42.69,78315.69,4.1,-0.23717,0.00012,19.02359]
[1776908956491,42.69,78317.4,4.1,-0.23697,0.00012,19.01512]
[1776908956529,42.69,78317.4,4.1,-0.23697,0.00012,19.01512]
[1776908957246,42.69,78320.18,4.1,-0.23664,0.00012,19.00129]
[1776908958015,42.69,78320.18,4.1,-0.23664,0.00012,19.00129]
[1776908958229,42.69,78320.18,4.1,-0.23664,0.00012,19.00129]
[1776908958260,42.69,78320.18,4.1,-0.23664,0.00012,19.00129]
[1776908959621,42.69,78330.54,4.1,-0.23542,0.00012,18.94989]
[1776908962282,42.69,78340.06,4.1,-0.23431,0.00012,18.9026]
[1776908963133,42.69,78340.06,4.1,-0.23431,0.00012,18.9026]
[1776908963146,42.69,78340.06,4.1,-0.23431,0.00012,18.9026]
[1776908963289,42.69,78355.78,4.1,-0.23248,0.00012,18.82438]
[1776908963443,42.69,78355.78,4.1,-0.23248,0.00012,18.82438]
[1776908964806,42.69,78361.01,4.1,-0.23187,0.00012,18.7983]
[1776908965303,42.69,78366.03,4.1,-0.23129,0.00012,18.77327]
[1776908970337,42.69,78380.99,4.1,-0.22957,0.00012,18.69829]
[1776908975432,42.69,78381.56,4.1,-0.22947,0.00012,18.69139]
[1776908976528,42.69,78388.73,4.1,-0.22865,0.00012,18.65543]
[1776908976530,42.69,78397.2,4.1,-0.22768,0.00011,18.6129]
[1776908983114,42.7,78398.84,4.1,-0.22751,0.00011,18.60555]
[1776908986493,42.7,78397.39,4.1,-0.22769,0.00011,18.61357]
[1776908986520,42.7,78397.77,4.1,-0.22765,0.00011,18.61182]
[1776908989214,42.7,78397.28,4.1,-0.22771,0.00011,18.61436]
[1776908991209,42.7,78397.95,4.1,-0.22764,0.00011,18.61111]
[1776908991261,42.7,78397.95,4.1,-0.22764,0.00011,18.61111]
[1776908991563,42.7,78401.95,4.1,-0.22718,0.00011,18.5911]
[1776908992390,42.7,78404.71,4.1,-0.22687,0.00011,18.57727]
[1776908994895,42.7,78408.16,4.1,-0.22648,0.00011,18.55996]
[1776908994999,42.7,78408.78,4.1,-0.22641,0.00011,18.55696]
[1776908995869,42.7,78408.78,4.1,-0.22641,0.00011,18.55696]
[1776908996390,42.7,78408.65,4.1,-0.22643,0.00011,18.55775]
[1776908998456,42.7,78408.46,4.1,-0.22645,0.00011,18.55877]
[1776908998837,42.7,78408.46,4.1,-0.22645,0.00011,18.55877]
[1776909000879,42.7,78409.59,4.1,-0.22632,0.00011,18.55312]
[1776909001249,42.7,78409.59,4.1,-0.22632,0.00011,18.55312]
[1776909001348,42.7,78408.62,4.1,-0.22643,0.00011,18.55809]
[1776909001376,42.7,78408.62,4.1,-0.22643,0.00011,18.55809]
[1776909001430,42.7,78408.62,4.1,-0.22643,0.00011,18.55809]
[1776909001901,42.7,78408.62,4.1,-0.22643,0.00011,18.55809]
[1776909003399,42.7,78394.3,4.1,-0.22808,0.00011,18.63041]
[1776909008984,42.71,78401.77,4.1,-0.22722,0.00011,18.59295]
[1776909009472,42.71,78403.15,4.1,-0.22707,0.00011,18.58615]
[1776909009518,42.71,78403.15,4.1,-0.22707,0.00011,18.58615]
[1776909011608,42.71,78409.93,4.1,-0.2263,0.00011,18.55201]
[1776909012171,42.71,78409.93,4.1,-0.2263,0.00011,18.55201]
[1776909013119,42.71,78410.74,4.1,-0.22621,0.00011,18.54817]
[1776909018942,42.71,78410.25,4.1,-0.22628,0.00011,18.55127]
[1776909018948,42.71,78410.25,4.1,-0.22628,0.00011,18.55127]
[1776909018996,42.71,78410.25,4.1,-0.22628,0.00011,18.55127]
[1776909019022,42.71,78410.25,4.1,-0.22628,0.00011,18.55127]
[1776909019335,42.71,78410.25,4.1,-0.22628,0.00011,18.55127]
[1776909019350,42.71,78411.27,4.1,-0.22617,0.00011,18.54636]
[1776909020410,42.71,78415.91,4.1,-0.22564,0.00011,18.52289]
[1776909021802,42.71,78414.24,4.1,-0.22583,0.00011,18.5314]
[1776909022015,42.71,78410.36,4.1,-0.22628,0.00011,18.55119]
[1776909024560,42.71,78409.55,4.1,-0.22637,0.00011,18.5554]
[1776909024611,42.71,78409.55,4.1,-0.22637,0.00011,18.5554]
[1776909024893,42.71,78406.49,4.1,-0.22672,0.00011,18.57098]
[1776909025882,42.71,78406.49,4.1,-0.22672,0.00011,18.57098]
[1776909026199,42.71,78406.49,4.1,-0.22672,0.00011,18.57098]
[1776909026400,42.71,78406.49,4.1,-0.22672,0.00011,18.57098]
[1776909026372,42.71,78402.64,4.1,-0.22716,0.00011,18.59041]
[1776909027096,42.71,78402.64,4.1,-0.22716,0.00011,18.59041]
[1776909027329,42.71,78402.64,4.1,-0.22716,0.00011,18.59041]
[1776909027122,42.71,78385.09,4.1,-0.22918,0.00012,18.67876]
[1776909031286,42.71,78377.64,4.1,-0.23004,0.00012,18.71627]
[1776909031480,42.71,78377.48,4.1,-0.23003,0.00012,18.71275]
[1776909033512,42.71,78384.25,4.1,-0.22925,0.00012,18.67884]
[1776909039826,42.72,78374.24,4.1,-0.23041,0.00012,18.72934]
[1776909041581,42.72,78373.94,4.1,-0.23044,0.00012,18.7309]
[1776909045908,42.72,78368.3,4.1,-0.2311,0.00012,18.75915]
[1776909046070,42.72,78368.3,4.1,-0.2311,0.00012,18.75915]
[1776909051270,42.72,78374.03,4.1,-0.23044,0.00012,18.73063]
[1776909056956,42.72,78375.54,4.1,-0.23027,0.00012,18.72337]
[1776909057504,42.72,78375.09,4.1,-0.23033,0.00012,18.72574]
[1776909062636,42.72,78375.53,4.1,-0.23028,0.00012,18.72381]
[1776909068025,42.72,78376.4,4.1,-0.23019,0.00012,18.7198]
[1776909073191,42.72,78374.14,4.1,-0.23045,0.00012,18.73137]
[1776909076128,42.72,78373.72,4.1,-0.23051,0.00012,18.73369]
[1776909076238,42.72,78373.72,4.1,-0.23051,0.00012,18.73369]
[1776909076284,42.72,78373.72,4.1,-0.23051,0.00012,18.73369]
[1776909076320,42.72,78373.72,4.1,-0.23051,0.00012,18.73369]
[1776909076363,42.72,78373.72,4.1,-0.23051,0.00012,18.73369]
[1776909076369,42.72,78373.72,4.1,-0.23051,0.00012,18.73369]
[1776909076411,42.72,78373.09,4.1,-0.23058,0.00012,18.73689]
[1776909076677,42.72,78373.09,4.1,-0.23058,0.00012,18.73689]
[1776909077088,42.72,78362.65,4.1,-0.23179,0.00012,18.78931]
[1776909077709,42.72,78362.65,4.1,-0.23179,0.00012,18.78931]
[1776909078306,42.73,78354.2,4.1,-0.23278,0.00012,18.83161]
[1776909078698,42.73,78354.2,4.1,-0.23278,0.00012,18.83161]
[1776909079755,42.73,78351.39,4.1,-0.23311,0.00012,18.84572]
[1776909080356,42.73,78351.39,4.1,-0.23311,0.00012,18.84572]
[1776909080373,42.73,78351.39,4.1,-0.23311,0.00012,18.84572]
[1776909080982,42.73,78351.73,4.1,-0.23307,0.00012,18.84413]
[1776909081117,42.73,78342.28,4.1,-0.23417,0.00012,18.8911]
[1776909083131,42.73,78333.75,4.1,-0.23517,0.00012,18.93354]
[1776909088166,42.73,78335.33,4.1,-0.23498,0.00012,18.92573]
[1776909093201,42.73,78330.13,4.1,-0.23556,0.00012,18.9471]
[1776909097776,42.73,78328.69,4.1,-0.23573,0.00012,18.95417]
[1776909103271,42.73,78326.59,4.1,-0.23597,0.00012,18.9644]
[1776909108306,42.73,78326.39,4.1,-0.23599,0.00012,18.96525]
[1776909111083,42.73,78325.69,4.1,-0.23607,0.00012,18.96866]
[1776909111213,42.73,78325.69,4.1,-0.23607,0.00012,18.96866]
[1776909111724,42.73,78332.02,4.1,-0.23533,0.00012,18.93732]
[1776909112343,42.73,78332.02,4.1,-0.23533,0.00012,18.93732]
[1776909113084,42.73,78338.22,4.1,-0.2346,0.00012,18.90661]
[1776909115385,42.73,78342.2,4.1,-0.23414,0.00012,18.88696]
[1776909115479,42.73,78350.37,4.1,-0.23319,0.00012,18.84642]
[1776909115958,42.73,78350.37,4.1,-0.23319,0.00012,18.84642]
[1776909115982,42.73,78350.37,4.1,-0.23319,0.00012,18.84642]
[1776909116097,42.73,78350.37,4.1,-0.23319,0.00012,18.84642]
[1776909116434,42.73,78370.92,4.1,-0.23081,0.00012,18.74401]
[1776909121586,42.73,78374.27,4.1,-0.23044,0.00012,18.72805]
[1776909122442,42.73,78374.27,4.1,-0.23044,0.00012,18.72805]
[1776909122478,42.73,78373.41,4.1,-0.23054,0.00012,18.73241]
[1776909122744,42.73,78373.41,4.1,-0.23054,0.00012,18.73241]
[1776909122758,42.73,78373.41,4.1,-0.23054,0.00012,18.73241]
[1776909122781,42.73,78373.41,4.1,-0.23054,0.00012,18.73241]
[1776909122809,42.73,78373.41,4.1,-0.23054,0.00012,18.73241]
[1776909123416,42.73,78363.11,4.1,-0.23174,0.00012,18.78405]
[1776909125109,42.73,78367.51,4.1,-0.23123,0.00012,18.76217]
[1776909125362,42.73,78367.51,4.1,-0.23123,0.00012,18.76217]
[1776909125828,42.73,78370.04,4.1,-0.23094,0.00012,18.74963]
[1776909125906,42.73,78370.04,4.1,-0.23094,0.00012,18.74963]
[1776909125918,42.73,78370.04,4.1,-0.23094,0.00012,18.74963]
[1776909126053,42.73,78370.04,4.1,-0.23094,0.00012,18.74963]
[1776909126112,42.73,78370.04,4.1,-0.23094,0.00012,18.74963]
[1776909126439,42.73,78382.43,4.1,-0.22951,0.00012,18.68771]
[1776909131472,42.74,78388.42,4.1,-0.22884,0.00011,18.65827]
[1776909134360,42.74,78386.63,4.1,-0.22905,0.00012,18.66753]
[1776909136389,42.74,78378.99,4.1,-0.22994,0.00012,18.70607]
[1776909139277,42.74,78377.44,4.1,-0.23012,0.00012,18.71403]
[1776909139380,42.74,78377.44,4.1,-0.23012,0.00012,18.71403]
[1776909139527,42.74,78386.31,4.1,-0.2291,0.00012,18.6696]
[1776909143119,42.74,78390.55,4.1,-0.22862,0.00011,18.64854]
[1776909143221,42.74,78390.62,4.1,-0.22861,0.00011,18.64846]
[1776909145015,42.74,78390.54,4.1,-0.22862,0.00011,18.64886]
[1776909149715,42.74,78395.72,4.1,-0.22803,0.00011,18.62306]
[1776909149782,42.74,78395.72,4.1,-0.22803,0.00011,18.62306]
[1776909150035,42.74,78395.72,4.1,-0.22803,0.00011,18.62306]
[1776909154006,42.74,78394.81,4.1,-0.22811,0.00011,18.62357]
[1776909154294,42.74,78394.81,4.1,-0.22811,0.00011,18.62357]
[1776909157390,42.74,78403.74,4.1,-0.22709,0.00011,18.57886]
[1776909161449,42.75,78406.84,4.1,-0.22674,0.00011,18.56345]
[1776909161551,42.75,78406.63,4.1,-0.22677,0.00011,18.56463]
[1776909162577,42.75,78406.94,4.1,-0.22674,0.00011,18.56318]
[1776909162723,42.75,78406.94,4.1,-0.22674,0.00011,18.56318]
[1776909162736,42.75,78406.94,4.1,-0.22674,0.00011,18.56318]
[1776909162999,42.75,78406.94,4.1,-0.22674,0.00011,18.56318]
[1776909163124,42.75,78406.94,4.1,-0.22674,0.00011,18.56318]
[1776909163331,42.75,78410.45,4.1,-0.22634,0.00011,18.54561]
[1776909164409,42.75,78423.64,4.1,-0.22484,0.00011,18.47902]
[1776909166516,42.75,78427.26,4.1,-0.22443,0.00011,18.46067]
[1776909166537,42.75,78426.58,4.1,-0.22451,0.00011,18.4644]
[1776909171203,42.75,78431.75,4.1,-0.22393,0.00011,18.43833]
[1776909174385,42.75,78439.54,4.1,-0.22305,0.00011,18.39902]
[1776909175968,42.75,78449.4,4.1,-0.22194,0.00011,18.34922]
[1776909179187,42.75,78448.47,4.1,-0.22206,0.00011,18.35431]
[1776909179253,42.75,78448.47,4.1,-0.22206,0.00011,18.35431]
[1776909180793,42.75,78454.44,4.1,-0.22139,0.00011,18.32421]
[1776909181343,42.75,78454.44,4.1,-0.22139,0.00011,18.32421]
[1776909181604,42.76,78456.54,4.1,-0.22116,0.00011,18.31392]
[1776909181640,42.76,78456.54,4.1,-0.22116,0.00011,18.31392]
[1776909181645,42.76,78456.54,4.1,-0.22116,0.00011,18.31392]
[1776909184026,42.76,78448.02,4.1,-0.22213,0.00011,18.35771]
[1776909189926,42.76,78447.79,4.1,-0.22217,0.00011,18.35968]
[1776909193726,42.76,78448.44,4.1,-0.22211,0.00011,18.357]
[1776909196454,42.77,78453.63,4.1,-0.22153,0.00011,18.33088]
[1776909198891,42.77,78455.85,4.1,-0.2213,0.00011,18.32018]
[1776909199024,42.77,78453.41,4.1,-0.22158,0.00011,18.33282]
[1776909203816,42.77,78451.58,4.1,-0.22179,0.00011,18.34251]
[1776909204068,42.77,78451.58,4.1,-0.22179,0.00011,18.34251]
[1776909209144,42.77,78456.11,4.1,-0.22129,0.00011,18.31987]
[1776909214217,42.77,78455.17,4.1,-0.22137,0.00011,18.3207]
[1776909216369,42.77,78454.13,4.1,-0.22149,0.00011,18.32617]
[1776909217492,42.78,78454.02,4.1,-0.22151,0.00011,18.32689]
[1776909218294,42.78,78449.13,4.1,-0.22206,0.00011,18.35185]
[1776909218313,42.78,78437.13,4.1,-0.22342,0.00011,18.41284]
[1776909221699,42.78,78430.4,4.1,-0.22418,0.00011,18.44715]
[1776909226519,42.78,78428.04,4.1,-0.22445,0.00011,18.45927]
[1776909227139,42.78,78428.88,4.1,-0.22436,0.00011,18.45506]
[1776909232231,42.78,78424.31,4.1,-0.22489,0.00011,18.47869]
[1776909238196,42.78,78427.69,4.1,-0.22452,0.00011,18.46222]
[1776909240505,42.78,78427.78,4.1,-0.22451,0.00011,18.46201]
[1776909246272,42.79,78424.48,4.1,-0.22491,0.00011,18.47957]
[1776909250396,42.79,78427.92,4.1,-0.22452,0.00011,18.46245]
[1776909250784,42.79,78428.74,4.1,-0.22443,0.00011,18.45842]
[1776909250791,42.79,78428.74,4.1,-0.22443,0.00011,18.45842]
[1776909251390,42.79,78428.74,4.1,-0.22443,0.00011,18.45842]
[1776909251635,42.79,78407.86,4.1,-0.22681,0.00011,18.56405]
[1776909253323,42.79,78399.48,4.1,-0.22778,0.00011,18.60642]
[1776909258357,42.79,78403.53,4.1,-0.22732,0.00011,18.58636]
[1776909261344,42.79,78408.68,4.1,-0.22674,0.00011,18.5606]
[1776909261554,42.79,78410.55,4.1,-0.22652,0.00011,18.55128]
[1776909267422,42.79,78405.81,4.1,-0.22708,0.00011,18.57573]
[1776909271637,42.8,78405.53,4.1,-0.22711,0.00011,18.57733]
[1776909271862,42.8,78403.86,4.1,-0.22727,0.00011,18.58141]
[1776909272457,42.8,78395.79,4.1,-0.2282,0.00011,18.62209]
[1776909277493,42.8,78393.74,4.1,-0.22844,0.00011,18.63257]
[1776909279326,42.8,78392.44,4.1,-0.22859,0.00011,18.63913]
[1776909279521,42.8,78392.44,4.1,-0.22859,0.00011,18.63913]
[1776909281249,42.8,78386.12,4.1,-0.22932,0.00012,18.67093]
[1776909281636,42.8,78373.79,4.1,-0.23074,0.00012,18.73266]
[1776909283542,42.8,78363.93,4.1,-0.23188,0.00012,18.78176]
[1776909285826,42.8,78364.09,4.1,-0.23185,0.00012,18.78079]
[1776909286563,42.8,78359.58,4.1,-0.23238,0.00012,18.80325]
[1776909290591,42.8,78368.59,4.1,-0.23133,0.00012,18.75835]
[1776909292009,42.8,78374.19,4.1,-0.23069,0.00012,18.73044]
[1776909292391,42.8,78374.19,4.1,-0.23069,0.00012,18.73044]
[1776909293108,42.8,78374.46,4.1,-0.23066,0.00012,18.72917]
[1776909293291,42.8,78374.46,4.1,-0.23066,0.00012,18.72917]
[1776909293612,42.8,78373.94,4.1,-0.23072,0.00012,18.73185]
[1776909297554,42.8,78373.95,4.1,-0.23072,0.00012,18.73176]
[1776909299271,42.8,78372.31,4.1,-0.23091,0.00012,18.73992]
[1776909300193,42.8,78372.29,4.1,-0.23091,0.00012,18.74]
[1776909303097,42.8,78377.11,4.1,-0.23035,0.00012,18.7159]
[1776909303406,42.8,78377.11,4.1,-0.23035,0.00012,18.7159]
[1776909304259,42.8,78377.79,4.1,-0.23027,0.00012,18.7125]
[1776909305580,42.8,78382.26,4.1,-0.22976,0.00012,18.69015]
[1776909306712,42.8,78393.75,4.1,-0.22844,0.00011,18.63264]
[1776909312168,42.8,78401.45,4.1,-0.22757,0.00011,18.59448]
[1776909312230,42.8,78401.45,4.1,-0.22757,0.00011,18.59448]
[1776909316513,42.8,78406.62,4.1,-0.22699,0.00011,18.56911]
[1776909316614,42.8,78407.36,4.1,-0.22692,0.00011,18.56574]
[1776909319579,42.8,78408.25,4.1,-0.22682,0.00011,18.56134]
[1776909321613,42.81,78410.06,4.1,-0.22661,0.00011,18.55239]
[1776909322208,42.81,78410.77,4.1,-0.22654,0.00011,18.54901]
[1776909327517,42.81,78402.74,4.1,-0.22746,0.00011,18.58972]
[1776909332981,42.81,78403.46,4.1,-0.22735,0.00011,18.582]
[1776909339505,42.81,78401.45,4.1,-0.22758,0.00011,18.5923]
[1776909339505,42.81,78401.45,4.1,-0.22758,0.00011,18.5923]
[1776909339583,42.81,78401.24,4.1,-0.22761,0.00011,18.59342]
[1776909340296,42.81,78401.24,4.1,-0.22761,0.00011,18.59342]
[1776909340343,42.81,78401.24,4.1,-0.22761,0.00011,18.59342]
[1776909344949,42.81,78392.42,4.1,-0.22862,0.00011,18.63792]
[1776909346043,42.81,78377.93,4.1,-0.23029,0.00012,18.71059]
[1776909349883,42.81,78379.07,4.1,-0.23016,0.00012,18.70487]
[1776909353037,42.81,78368.17,4.1,-0.23142,0.00012,18.75921]
[1776909358071,42.81,78368.42,4.1,-0.23138,0.00012,18.75766]
[1776909363590,42.81,78369.75,4.1,-0.23123,0.00012,18.75088]
[1776909365121,42.81,78381.39,4.1,-0.22988,0.00012,18.69268]
[1776909370156,42.81,78383.12,4.1,-0.22969,0.00012,18.68428]
[1776909373689,42.81,78382.15,4.1,-0.2298,0.00012,18.68926]
[1776909384253,42.81,78384.87,4.1,-0.22951,0.00012,18.67637]
[1776909389288,42.81,78377.2,4.1,-0.2304,0.00012,18.71504]
[1776909391784,42.81,78372.92,4.1,-0.23086,0.00012,18.73209]
[1776909397280,42.81,78370.37,4.1,-0.23115,0.00012,18.74481]
[1776909397311,42.81,78370.37,4.1,-0.23115,0.00012,18.74481]
[1776909401050,42.81,78372.98,4.1,-0.23085,0.00012,18.73175]
[1776909402951,42.81,78373.74,4.1,-0.23076,0.00012,18.72796]
[1776909403388,42.81,78381.97,4.1,-0.22981,0.00012,18.68684]
[1776909408666,42.82,78383.38,4.1,-0.22966,0.00012,18.68001]
[1776909413985,42.82,78382.4,4.1,-0.22978,0.00012,18.68544]
[1776909419501,42.82,78384.69,4.1,-0.22953,0.00012,18.67434]
[1776909424536,42.82,78397.35,4.1,-0.22808,0.00011,18.6113]
[1776909429536,42.82,78398.15,4.1,-0.228,0.00011,18.60789]
[1776909435613,42.83,78388.87,4.1,-0.22908,0.00011,18.65517]
[1776909440647,42.83,78389.05,4.1,-0.22907,0.00011,18.65464]
[1776909444511,42.83,78388.63,4.1,-0.22912,0.00011,18.65694]
[1776909445839,42.83,78381.01,4.1,-0.23,0.00012,18.69518]
[1776909445958,42.83,78381.01,4.1,-0.23,0.00012,18.69518]
[1776909446034,42.83,78381.01,4.1,-0.23,0.00012,18.69518]
[1776909446692,42.83,78371.08,4.1,-0.23115,0.00012,18.74478]
[1776909447266,42.83,78371.08,4.1,-0.23115,0.00012,18.74478]
[1776909451330,42.83,78366.89,4.1,-0.23163,0.00012,18.76543]
[1776909456662,42.83,78370.76,4.1,-0.23114,0.00012,18.7415]
[1776909457140,42.83,78370.54,4.1,-0.23117,0.00012,18.74258]
[1776909458258,42.83,78371.58,4.1,-0.23105,0.00012,18.73737]
[1776909463811,42.83,78368.47,4.1,-0.2314,0.00012,18.75278]
[1776909464833,42.83,78368.47,4.1,-0.2314,0.00012,18.75278]
[1776909467432,42.83,78363.57,4.1,-0.23197,0.00012,18.77706]
[1776909468361,42.83,78362.62,4.1,-0.23208,0.00012,18.78173]
[1776909470327,42.83,78359.6,4.1,-0.23242,0.00012,18.79663]
[1776909470865,42.83,78355.76,4.1,-0.23287,0.00012,18.81573]
[1776909476101,42.83,78354.66,4.1,-0.23299,0.00012,18.82116]
[1776909481374,42.83,78356.07,4.1,-0.23283,0.00012,18.81411]
[1776909482344,42.83,78356.75,4.1,-0.23275,0.00012,18.81073]
[1776909482445,42.83,78355.05,4.1,-0.23295,0.00012,18.81918]
[1776909487985,42.83,78353.63,4.1,-0.23312,0.00012,18.82667]
[1776909494027,42.83,78355.27,4.1,-0.23294,0.00012,18.81889]
[1776909499029,42.83,78354.23,4.1,-0.23307,0.00012,18.82431]
[1776909499369,42.83,78354.23,4.1,-0.23307,0.00012,18.82431]
[1776909500143,42.83,78355.04,4.1,-0.23297,0.00012,18.82036]
[1776909500355,42.83,78355.04,4.1,-0.23297,0.00012,18.82036]
[1776909500842,42.83,78366.63,4.1,-0.23163,0.00012,18.76282]
[1776909503150,42.83,78373.68,4.1,-0.23082,0.00012,18.72775]
[1776909503184,42.83,78373.68,4.1,-0.23082,0.00012,18.72775]
[1776909503559,42.83,78373.68,4.1,-0.23082,0.00012,18.72775]
[1776909503660,42.83,78373.2,4.1,-0.23088,0.00012,18.73021]
[1776909505389,42.83,78374.25,4.1,-0.23076,0.00012,18.72497]
[1776909510457,42.83,78375.0,4.1,-0.23067,0.00012,18.7212]
[1776909516182,42.83,78369.92,4.1,-0.23122,0.00012,18.74217]
[1776909521217,42.83,78366.04,4.1,-0.23167,0.00012,18.76133]
[1776909524268,42.83,78365.71,4.1,-0.23171,0.00012,18.76292]
[1776909526911,42.83,78364.44,4.1,-0.23185,0.00012,18.7691]
[1776909528973,42.83,78365.18,4.1,-0.23176,0.00012,18.76525]
[1776909534269,42.83,78367.64,4.1,-0.23147,0.00012,18.75275]
[1776909535160,42.83,78368.01,4.1,-0.23143,0.00012,18.75087]
[1776909540351,42.83,78369.88,4.1,-0.23121,0.00012,18.74139]
[1776909545386,42.83,78370.34,4.1,-0.23115,0.00012,18.73902]
[1776909548603,42.83,78372.13,4.1,-0.23094,0.00012,18.73005]
[1776909554449,42.83,78378.23,4.1,-0.23024,0.00012,18.69978]
[1776909559484,42.83,78375.67,4.1,-0.23054,0.00012,18.71277]
[1776909564519,42.83,78378.76,4.1,-0.23019,0.00012,18.69752]
[1776909569554,42.83,78378.55,4.1,-0.23022,0.00012,18.69878]
[1776909574589,42.83,78378.53,4.1,-0.2302,0.00012,18.6947]
[1776909579624,42.83,78381.51,4.1,-0.22986,0.00012,18.68015]
[1776909583652,42.83,78390.48,4.1,-0.22884,0.00011,18.63559]
[1776909588687,42.84,78385.92,4.1,-0.22937,0.00012,18.65899]
[1776909593955,42.84,78381.72,4.1,-0.22986,0.00012,18.68028]
[1776909600139,42.84,78383.82,4.1,-0.22963,0.00012,18.67014]
[1776909608413,42.84,78378.83,4.1,-0.23021,0.00012,18.69554]
[1776909608504,42.84,78378.83,4.1,-0.23021,0.00012,18.69554]
[1776909613869,42.84,78376.7,4.1,-0.23046,0.00012,18.70633]
[1776909618505,42.84,78377.11,4.1,-0.23042,0.00012,18.7044]
[1776909623939,42.84,78374.84,4.1,-0.23068,0.00012,18.71594]
[1776909628974,42.84,78377.43,4.1,-0.23039,0.00012,18.70312]
[1776909630003,42.84,78377.43,4.1,-0.23039,0.00012,18.70312]
[1776909635017,42.85,78374.14,4.1,-0.23074,0.00012,18.7153]
[1776909640052,42.85,78373.42,4.1,-0.23082,0.00012,18.71898]
[1776909641944,42.85,78373.42,4.1,-0.23082,0.00012,18.71898]
[1776909644485,42.85,78374.92,4.1,-0.23065,0.00012,18.71155]
[1776909650056,42.85,78368.18,4.1,-0.23143,0.00012,18.7452]
[1776909653892,42.85,78367.1,4.1,-0.23155,0.00012,18.75053]
[1776909655972,42.85,78381.83,4.1,-0.22985,0.00012,18.67706]
[1776909660987,42.85,78375.1,4.1,-0.23063,0.00012,18.71082]
[1776909666234,42.85,78377.7,4.1,-0.23034,0.00012,18.69801]
[1776909671279,42.85,78374.5,4.1,-0.23071,0.00012,18.71411]
[1776909676466,42.85,78378.08,4.1,-0.2303,0.00012,18.69648]
[1776909681339,42.85,78367.47,4.1,-0.23153,0.00012,18.74953]
[1776909686888,42.85,78362.98,4.1,-0.23204,0.00012,18.77176]
[1776909686952,42.85,78362.98,4.1,-0.23204,0.00012,18.77176]
[1776909687186,42.85,78362.0,4.1,-0.23216,0.00012,18.77655]
[1776909687416,42.85,78362.0,4.1,-0.23216,0.00012,18.77655]
[1776909688003,42.85,78362.0,4.1,-0.23216,0.00012,18.77655]
[1776909688232,42.85,78357.82,4.1,-0.23264,0.00012,18.79726]
[1776909689130,42.85,78354.6,4.1,-0.23301,0.00012,18.81325]
[1776909689395,42.85,78352.98,4.1,-0.2332,0.00012,18.8212]
[1776909694430,42.85,78350.21,4.1,-0.23349,0.00012,18.83051]
[1776909697616,42.85,78350.52,4.1,-0.23345,0.00012,18.82896]
[1776909697799,42.85,78349.35,4.1,-0.23359,0.00012,18.83473]
[1776909699066,42.85,78349.35,4.1,-0.23359,0.00012,18.83473]
[1776909698540,42.85,78339.11,4.1,-0.23478,0.00012,18.88542]
[1776909699465,42.85,78330.95,4.1,-0.23573,0.00012,18.92572]
[1776909701584,42.85,78330.94,4.1,-0.23573,0.00012,18.92574]
[1776909704667,42.85,78341.36,4.1,-0.23451,0.00012,18.8742]
[1776909709878,42.85,78334.03,4.1,-0.23537,0.00012,18.91047]
[1776909713359,42.85,78327.95,4.1,-0.23608,0.00012,18.94038]
[1776909718966,42.85,78327.57,4.1,-0.23612,0.00012,18.94203]
[1776909719126,42.85,78323.07,4.1,-0.23664,0.00012,18.96416]
[1776909719605,42.85,78321.57,4.1,-0.23682,0.00012,18.97154]
[1776909724644,42.85,78311.93,4.1,-0.23795,0.00012,19.01895]
[1776909729679,42.84,78307.6,4.1,-0.23845,0.00012,19.0399]
[1776909732928,42.84,78307.61,4.1,-0.23845,0.00012,19.0397]
[1776909732938,42.84,78307.61,4.1,-0.23845,0.00012,19.0397]
[1776909733102,42.84,78307.15,4.1,-0.2385,0.00012,19.04181]
[1776909735816,42.84,78304.59,4.1,-0.2388,0.00012,19.05435]
[1776909735917,42.84,78306.33,4.1,-0.2386,0.00012,19.04582]
[1776909741671,42.84,78306.31,4.1,-0.23859,0.00012,19.04559]
[1776909742540,42.84,78303.85,4.1,-0.23888,0.00012,19.05756]
[1776909742769,42.84,78301.74,4.1,-0.23913,0.00012,19.0678]
[1776909747805,42.84,78303.6,4.1,-0.23891,0.00012,19.05862]
[1776909752841,42.84,78299.42,4.1,-0.23936,0.00012,19.07466]
[1776909755974,42.84,78302.93,4.1,-0.23895,0.00012,19.05747]
[1776909756110,42.84,78302.93,4.1,-0.23895,0.00012,19.05747]
[1776909756327,42.84,78303.89,4.1,-0.23884,0.00012,19.05277]
[1776909756422,42.84,78303.89,4.1,-0.23884,0.00012,19.05277]
[1776909756869,42.84,78322.12,4.1,-0.23669,0.00012,18.96312]
[1776909759815,42.84,78327.24,4.1,-0.23609,0.00012,18.9378]
[1776909761029,42.84,78319.09,4.1,-0.23704,0.00012,18.97785]
[1776909761328,42.84,78319.09,4.1,-0.23704,0.00012,18.97785]
[1776909761904,42.84,78312.23,4.1,-0.23785,0.00012,19.01155]
[1776909766939,42.84,78313.6,4.1,-0.23768,0.00012,19.00467]
[1776909771974,42.84,78310.95,4.1,-0.23799,0.00012,19.0175]
[1776909772524,42.84,78310.95,4.1,-0.23799,0.00012,19.0175]
[1776909772861,42.84,78310.95,4.1,-0.23799,0.00012,19.01754]
[1776909774811,42.84,78311.24,4.1,-0.23796,0.00012,19.01615]
[1776909774995,42.84,78310.96,4.1,-0.23799,0.00012,19.01756]
[1776909780036,42.84,78311.28,4.1,-0.23795,0.00012,19.01571]
[1776909783303,42.84,78307.77,4.1,-0.23836,0.00012,19.03276]
[1776909783334,42.84,78307.77,4.1,-0.23836,0.00012,19.03276]
[1776909784064,42.84,78297.66,4.1,-0.23955,0.00012,19.08226]
[1776909788012,42.83,78293.76,4.1,-0.24001,0.00012,19.10115]
[1776909790107,42.83,78302.63,4.1,-0.23896,0.00012,19.05764]
[1776909795142,42.83,78301.3,4.1,-0.23911,0.00012,19.06411]
[1776909800177,42.83,78294.73,4.1,-0.23988,0.00012,19.09612]
[1776909805212,42.83,78292.09,4.1,-0.24019,0.00012,19.1087]
[1776909810759,42.83,78291.04,4.1,-0.24031,0.00012,19.11356]
[1776909811326,42.83,78288.95,4.1,-0.24052,0.00012,19.11926]
[1776909812012,42.83,78285.27,4.1,-0.24095,0.00012,19.13718]
[1776909817671,42.83,78282.75,4.1,-0.24125,0.00012,19.14929]
[1776909820073,42.83,78290.92,4.1,-0.24028,0.00012,19.10946]
[1776909826239,42.83,78284.29,4.1,-0.24107,0.00012,19.14181]
[1776909831987,42.83,78282.98,4.1,-0.24122,0.00012,19.14805]
[1776909837455,42.83,78283.1,4.1,-0.2412,0.00012,19.14729]
[1776909843478,42.83,78276.37,4.1,-0.24199,0.00012,19.17956]
[1776909849003,42.82,78274.62,4.1,-0.24219,0.00012,19.18774]
[1776909849955,42.82,78284.39,4.1,-0.24103,0.00012,19.14006]
[1776909851533,42.82,78294.18,4.1,-0.23987,0.00012,19.09233]
[1776909856501,42.82,78294.37,4.1,-0.23985,0.00012,19.09155]
[1776909856569,42.82,78294.43,4.1,-0.23984,0.00012,19.09129]
[1776909862153,42.82,78300.66,4.1,-0.2391,0.00012,19.06066]
[1776909867649,42.82,78290.09,4.1,-0.24035,0.00012,19.11218]
[1776909872920,42.82,78289.19,4.1,-0.24041,0.00012,19.11187]
[1776909878726,42.82,78290.88,4.1,-0.24021,0.00012,19.10343]
[1776909883761,42.82,78290.86,4.1,-0.24021,0.00012,19.1032]
[1776909888796,42.82,78289.78,4.1,-0.24033,0.00012,19.10814]
[1776909890040,42.82,78289.78,4.1,-0.24033,0.00012,19.10814]
[1776909890354,42.82,78287.7,4.1,-0.24057,0.00012,19.11815]
[1776909890810,42.82,78275.79,4.1,-0.24198,0.00012,19.17614]
[1776909895847,42.82,78278.68,4.1,-0.24163,0.00012,19.16186]
[1776909900857,42.81,78278.16,4.1,-0.24169,0.00012,19.16417]
[1776909900881,42.81,78286.09,4.1,-0.24075,0.00012,19.1255]
[1776909901923,42.81,78286.09,4.1,-0.24075,0.00012,19.1255]
[1776909901946,42.81,78294.64,4.1,-0.23973,0.00012,19.08371]
[1776909904991,42.81,78285.81,4.1,-0.24078,0.00012,19.12664]
[1776909911048,42.81,78292.24,4.1,-0.24001,0.00012,19.09487]
[1776909911764,42.81,78292.37,4.1,-0.23999,0.00012,19.09416]
[1776909916994,42.81,78293.74,4.1,-0.23982,0.00012,19.08712]
[1776909920701,42.81,78286.35,4.1,-0.24069,0.00012,19.12302]
[1776909921327,42.81,78280.38,4.1,-0.24139,0.00012,19.15202]
[1776909922029,42.81,78276.09,4.1,-0.2419,0.00012,19.17286]
[1776909927064,42.81,78275.05,4.1,-0.24202,0.00012,19.17762]
[1776909931092,42.81,78258.07,4.1,-0.244,0.00012,19.25534]
[1776909936128,42.8,78269.03,4.1,-0.24268,0.00012,19.20146]
[1776909941163,42.8,78274.64,4.1,-0.242,0.00012,19.17388]
[1776909946197,42.8,78262.04,4.1,-0.2435,0.00012,19.23468]
[1776909951233,42.8,78262.43,4.1,-0.24343,0.00012,19.23214]
[1776909955344,42.79,78262.04,4.1,-0.24347,0.00012,19.23364]
[1776909956097,42.79,78260.62,4.1,-0.24364,0.00012,19.24038]
[1776909956261,42.79,78260.62,4.1,-0.24364,0.00012,19.24038]
[1776909956269,42.79,78256.46,4.1,-0.24413,0.00012,19.26037]
[1776909958256,42.79,78256.83,4.1,-0.24409,0.00012,19.25883]
[1776909958284,42.79,78255.5,4.1,-0.24426,0.00012,19.26551]
[1776909963322,42.79,78258.58,4.1,-0.24387,0.00012,19.2498]
[1776909964560,42.79,78258.29,4.1,-0.2439,0.00012,19.25106]
[1776909971186,42.79,78256.53,4.1,-0.2441,0.00012,19.25891]
[1776909972844,42.78,78254.64,4.1,-0.24431,0.00012,19.26773]
[1776909975908,42.78,78268.05,4.1,-0.2427,0.00012,19.20221]
[1776909981007,42.78,78262.78,4.1,-0.24332,0.00012,19.2274]
[1776909986787,42.78,78260.27,4.1,-0.24361,0.00012,19.23898]
[1776909990513,42.78,78268.87,4.1,-0.24257,0.00012,19.19685]
[1776909995549,42.77,78267.04,4.1,-0.24275,0.00012,19.20108]
[1776910000003,42.77,78284.9,4.1,-0.24062,0.00012,19.11386]
[1776910005340,42.77,78288.84,4.1,-0.24016,0.00012,19.09483]
[1776910006899,42.77,78289.4,4.1,-0.2401,0.00012,19.0922]
[1776910006993,42.77,78288.83,4.1,-0.24016,0.00012,19.09504]
[1776910008327,42.77,78288.83,4.1,-0.24016,0.00012,19.09504]
[1776910008383,42.77,78288.83,4.1,-0.24016,0.00012,19.09504]
[1776910008937,42.77,78288.87,4.1,-0.24016,0.00012,19.09487]
[1776910008958,42.77,78308.55,4.1,-0.23784,0.00012,18.99841]
[1776910011096,42.77,78310.74,4.1,-0.23758,0.00012,18.98762]
[1776910011332,42.77,78310.74,4.1,-0.23758,0.00012,18.98762]
[1776910011838,42.77,78314.02,4.1,-0.23719,0.00012,18.9715]
[1776910011913,42.77,78308.79,4.1,-0.23781,0.00012,18.99723]
[1776910015295,42.77,78301.03,4.1,-0.23872,0.00012,19.03521]
[1776910015396,42.77,78300.4,4.1,-0.23879,0.00012,19.03823]
[1776910020709,42.77,78302.94,4.1,-0.23849,0.00012,19.02583]
[1776910020887,42.77,78302.94,4.1,-0.23849,0.00012,19.02583]
[1776910022366,42.77,78304.01,4.1,-0.23837,0.00012,19.02058]
[1776910022376,42.77,78305.61,4.1,-0.23818,0.00012,19.0128]
[1776910027469,42.77,78300.55,4.1,-0.23877,0.00012,19.03738]
[1776910028308,42.77,78300.55,4.1,-0.23877,0.00012,19.03738]
[1776910028388,42.77,78292.95,4.1,-0.23967,0.00012,19.07451]
[1776910033815,42.77,78291.59,4.1,-0.23983,0.00012,19.08105]
[1776910038847,42.77,78290.45,4.1,-0.23996,0.00012,19.0865]
[1776910039337,42.77,78290.45,4.1,-0.23996,0.00012,19.0865]
[1776910039387,42.77,78291.28,4.1,-0.23986,0.00012,19.08238]
[1776910040346,42.77,78266.72,4.1,-0.24277,0.00012,19.202]
[1776910040863,42.77,78257.83,4.1,-0.24383,0.00012,19.24511]
[1776910045899,42.77,78255.96,4.1,-0.24404,0.00012,19.25352]
[1776910049148,42.77,78255.63,4.1,-0.24407,0.00012,19.25472]
[1776910049249,42.77,78251.95,4.1,-0.24451,0.00012,19.27236]
[1776910054962,42.76,78250.85,4.1,-0.2446,0.00012,19.27298]
[1776910059981,42.76,78254.71,4.1,-0.24413,0.00012,19.25405]
[1776910061388,42.76,78270.05,4.1,-0.2423,0.00012,19.17948]
[1776910061989,42.76,78270.05,4.1,-0.2423,0.00012,19.17948]
[1776910062116,42.76,78270.05,4.1,-0.2423,0.00012,19.17948]
[1776910062118,42.76,78270.05,4.1,-0.2423,0.00012,19.17948]
[1776910062248,42.76,78270.05,4.1,-0.2423,0.00012,19.17948]
[1776910062350,42.76,78275.65,4.1,-0.24163,0.00012,19.15226]
[1776910063326,42.76,78275.65,4.1,-0.24163,0.00012,19.15226]
[1776910063396,42.76,78276.15,4.1,-0.24157,0.00012,19.14972]
[1776910068426,42.76,78271.22,4.1,-0.24215,0.00012,19.17354]
[1776910074416,42.76,78270.97,4.1,-0.24218,0.00012,19.17461]
[1776910076297,42.76,78262.11,4.1,-0.24323,0.00012,19.21748]
[1776910080488,42.76,78258.02,4.1,-0.24371,0.00012,19.23705]
[1776910081533,42.76,78253.61,4.1,-0.24424,0.00012,19.25821]
[1776910082161,42.76,78252.97,4.1,-0.24431,0.00012,19.26126]
[1776910087195,42.75,78243.94,4.1,-0.24539,0.00012,19.30462]
[1776910092296,42.75,78249.84,4.1,-0.24467,0.00012,19.27563]
[1776910095255,42.75,78262.71,4.1,-0.24312,0.00012,19.21303]
[1776910096245,42.75,78262.71,4.1,-0.24312,0.00012,19.21303]
[1776910096353,42.75,78262.71,4.1,-0.24312,0.00012,19.21303]
[1776910096418,42.75,78267.07,4.1,-0.2426,0.00012,19.19185]
[1776910096546,42.75,78267.07,4.1,-0.2426,0.00012,19.19185]
[1776910096550,42.75,78267.07,4.1,-0.2426,0.00012,19.19185]
[1776910097269,42.75,78276.65,4.1,-0.24146,0.00012,19.14507]
[1776910102304,42.75,78284.15,4.1,-0.24056,0.00012,19.10808]
[1776910105332,42.75,78282.64,4.1,-0.24074,0.00012,19.11536]
[1776910105337,42.75,78281.8,4.1,-0.24084,0.00012,19.1194]
[1776910110360,42.75,78277.41,4.1,-0.24136,0.00012,19.14082]
[1776910111912,42.75,78282.39,4.1,-0.24073,0.00012,19.11216]
[1776910112374,42.75,78289.19,4.1,-0.23993,0.00012,19.07886]
[1776910113190,42.75,78289.19,4.1,-0.23993,0.00012,19.07886]
[1776910113864,42.75,78292.59,4.1,-0.23952,0.00012,19.06219]
[1776910114480,42.75,78290.48,4.1,-0.23977,0.00012,19.07243]
[1776910116831,42.75,78283.05,4.1,-0.24065,0.00012,19.10852]
[1776910117409,42.75,78282.88,4.1,-0.24066,0.00012,19.10929]
[1776910118784,42.75,78282.65,4.1,-0.24069,0.00012,19.11035]
[1776910119866,42.74,78283.7,4.1,-0.24056,0.00012,19.10516]
[1776910120430,42.74,78283.98,4.1,-0.24053,0.00012,19.10364]
[1776910121436,42.74,78293.19,4.1,-0.23943,0.00012,19.05843]
[1776910124457,42.74,78285.22,4.1,-0.24037,0.00012,19.09713]
[1776910126517,42.74,78283.93,4.1,-0.24052,0.00012,19.1033]
[1776910127479,42.74,78282.39,4.1,-0.2407,0.00012,19.11062]
[1776910131799,42.74,78276.52,4.1,-0.24139,0.00012,19.13898]
[1776910132514,42.74,78276.05,4.1,-0.24144,0.00012,19.14125]
[1776910137454,42.74,78287.15,4.1,-0.24013,0.00012,19.08701]
[1776910139105,42.74,78293.02,4.1,-0.23943,0.00012,19.05827]
[1776910139362,42.74,78293.02,4.1,-0.23943,0.00012,19.05827]
[1776910139464,42.74,78296.25,4.1,-0.23905,0.00012,19.04261]
[1776910140888,42.74,78296.12,4.1,-0.23907,0.00012,19.04325]
[1776910140907,42.74,78296.12,4.1,-0.23907,0.00012,19.04325]
[1776910141524,42.74,78296.12,4.1,-0.23907,0.00012,19.04325]
[1776910141138,42.74,78295.54,4.1,-0.23914,0.00012,19.04611]
[1776910141554,42.74,78295.54,4.1,-0.23914,0.00012,19.04611]
[1776910142327,42.74,78295.54,4.1,-0.23914,0.00012,19.04611]
[1776910142597,42.74,78282.79,4.1,-0.24065,0.00012,19.10862]
[1776910144288,42.74,78282.79,4.1,-0.24065,0.00012,19.10862]
[1776910144294,42.74,78278.03,4.1,-0.24121,0.00012,19.13188]
[1776910146845,42.74,78289.57,4.1,-0.23984,0.00012,19.07536]
[1776910150655,42.74,78278.53,4.1,-0.24115,0.00012,19.12915]
[1776910155328,42.74,78275.35,4.1,-0.24152,0.00012,19.14439]
[1776910155429,42.74,78275.83,4.1,-0.24146,0.00012,19.14186]
[1776910156252,42.74,78275.83,4.1,-0.24146,0.00012,19.14186]
[1776910156533,42.74,78275.83,4.1,-0.24146,0.00012,19.14186]
[1776910156795,42.74,78275.96,4.1,-0.24144,0.00012,19.14122]
[1776910157131,42.74,78290.76,4.1,-0.23969,0.00012,19.06888]
[1776910158817,42.74,78291.86,4.1,-0.23955,0.00012,19.0633]
[1776910159439,42.74,78291.12,4.1,-0.23964,0.00012,19.06691]
[1776910160036,42.74,78291.12,4.1,-0.23964,0.00012,19.06691]
[1776910160311,42.74,78291.12,4.1,-0.23964,0.00012,19.06691]
[1776910160481,42.74,78291.66,4.1,-0.23958,0.00012,19.06426]
[1776910165457,42.73,78300.34,4.1,-0.23854,0.00012,19.02138]
[1776910170643,42.73,78297.55,4.1,-0.23887,0.00012,19.03488]
[1776910171524,42.73,78297.55,4.1,-0.23887,0.00012,19.03488]
[1776910171537,42.73,78297.96,4.1,-0.23878,0.00012,19.0284]
[1776910173038,42.73,78306.35,4.1,-0.23779,0.00012,18.98706]
[1776910174329,42.73,78306.35,4.1,-0.23779,0.00012,18.98706]
[1776910174415,42.73,78305.41,4.1,-0.2379,0.00012,18.9915]
[1776910179858,42.73,78302.59,4.1,-0.23823,0.00012,19.00529]
[1776910184795,42.73,78300.42,4.1,-0.23848,0.00012,19.01586]
[1776910185294,42.73,78288.93,4.1,-0.23984,0.00012,19.07212]
[1776910185863,42.73,78288.93,4.1,-0.23984,0.00012,19.07212]
[1776910186519,42.73,78288.93,4.1,-0.23984,0.00012,19.07212]
[1776910186597,42.73,78281.38,4.1,-0.24073,0.00012,19.109]
[1776910191942,42.73,78280.62,4.1,-0.24083,0.00012,19.11285]
[1776910197410,42.73,78280.08,4.1,-0.24089,0.00012,19.11558]
[1776910201025,42.73,78279.63,4.1,-0.24095,0.00012,19.11783]
[1776910201523,42.73,78279.63,4.1,-0.24095,0.00012,19.11783]
[1776910201604,42.73,78281.24,4.1,-0.24076,0.00012,19.11001]
[1776910202282,42.73,78281.24,4.1,-0.24076,0.00012,19.11001]
[1776910202305,42.73,78292.57,4.1,-0.23942,0.00012,19.05457]
[1776910207832,42.73,78294.64,4.1,-0.23916,0.00012,19.0441]
[1776910214096,42.73,78298.43,4.1,-0.23871,0.00012,19.02519]
[1776910219216,42.73,78296.33,4.1,-0.23895,0.00012,19.03535]
[1776910225173,42.73,78296.67,4.1,-0.23891,0.00012,19.0334]
[1776910230212,42.73,78295.33,4.1,-0.23906,0.00012,19.03977]
[1776910235247,42.72,78296.47,4.1,-0.23889,0.00012,19.0296]
[1776910240281,42.72,78299.69,4.1,-0.2385,0.00012,19.01362]
[1776910241628,42.72,78299.69,4.1,-0.2385,0.00012,19.01362]
[1776910243328,42.72,78302.61,4.1,-0.23816,0.00012,18.99923]
[1776910243426,42.72,78302.61,4.1,-0.23816,0.00012,18.99923]
[1776910243641,42.72,78308.48,4.1,-0.23746,0.00012,18.97032]
[1776910245856,42.72,78311.36,4.1,-0.23712,0.00012,18.95584]
[1776910246324,42.72,78312.12,4.1,-0.23703,0.00012,18.95205]
[1776910251672,42.72,78315.61,4.1,-0.23662,0.00012,18.93474]
[1776910251850,42.72,78317.63,4.1,-0.23638,0.00012,18.92474]
[1776910252366,42.72,78319.83,4.1,-0.23612,0.00012,18.91377]
[1776910257401,42.72,78311.93,4.1,-0.23703,0.00012,18.95221]
[1776910259204,42.72,78311.1,4.1,-0.23713,0.00012,18.95616]
[1776910259274,42.72,78311.1,4.1,-0.23713,0.00012,18.95616]
[1776910259326,42.72,78311.1,4.1,-0.23713,0.00012,18.95616]
[1776910259415,42.72,78299.77,4.1,-0.23846,0.00012,19.01179]
[1776910264451,42.72,78295.26,4.1,-0.23899,0.00012,19.03373]
[1776910269491,42.72,78290.26,4.1,-0.23958,0.00012,19.05801]
[1776910274526,42.71,78288.04,4.1,-0.23983,0.00012,19.06847]
[1776910279562,42.71,78287.72,4.1,-0.23986,0.00012,19.06954]
[1776910284599,42.71,78279.47,4.1,-0.24082,0.00012,19.10941]
[1776910286613,42.71,78287.53,4.1,-0.23986,0.00012,19.06972]
[1776910291648,42.71,78289.08,4.1,-0.23963,0.00012,19.05731]
[1776910296683,42.7,78289.46,4.1,-0.23958,0.00012,19.05501]
[1776910301718,42.7,78294.74,4.1,-0.23894,0.00012,19.02867]
[1776910306896,42.7,78300.49,4.1,-0.23826,0.00012,19.00017]
[1776910312796,42.7,78306.83,4.1,-0.23751,0.00012,18.96888]
[1776910317831,42.7,78306.77,4.1,-0.23752,0.00012,18.96926]
[1776910321617,42.7,78290.84,4.1,-0.2394,0.00012,19.04754]
[1776910325200,42.7,78288.04,4.1,-0.23973,0.00012,19.06104]
[1776910325431,42.7,78287.55,4.1,-0.23978,0.00012,19.06345]
[1776910330925,42.7,78285.98,4.1,-0.23997,0.00012,19.07114]
[1776910335960,42.7,78288.01,4.1,-0.23973,0.00012,19.06115]
[1776910340995,42.7,78287.61,4.1,-0.23978,0.00012,19.06309]
[1776910346030,42.7,78286.47,4.1,-0.23991,0.00012,19.06867]
[1776910351640,42.7,78279.69,4.1,-0.24071,0.00012,19.10175]
[1776910351798,42.7,78279.69,4.1,-0.24071,0.00012,19.10175]
[1776910351986,42.7,78281.21,4.1,-0.2405,0.00012,19.08986]
[1776910352072,42.7,78291.37,4.1,-0.23929,0.00012,19.04007]
[1776910357107,42.7,78297.57,4.1,-0.23855,0.00012,19.00939]
[1776910362142,42.7,78298.03,4.1,-0.2385,0.00012,19.007]
[1776910367177,42.7,78300.47,4.1,-0.2382,0.00012,18.99488]
[1776910372212,42.7,78299.6,4.1,-0.23831,0.00012,18.99912]
[1776910378254,42.69,78299.42,4.1,-0.23833,0.00012,18.99995]
[1776910381619,42.69,78289.31,4.1,-0.23952,0.00012,19.0495]
[1776910383328,42.69,78285.13,4.1,-0.24001,0.00012,19.06992]
[1776910383415,42.69,78276.87,4.1,-0.241,0.00012,19.11034]
[1776910383886,42.69,78276.87,4.1,-0.241,0.00012,19.11034]
[1776910384700,42.69,78275.16,4.1,-0.2412,0.00012,19.11863]
[1776910390342,42.69,78269.52,4.1,-0.24187,0.00012,19.1462]
[1776910393504,42.69,78257.64,4.1,-0.24329,0.00012,19.20401]
[1776910398561,42.69,78257.98,4.1,-0.24324,0.00012,19.20206]
[1776910398642,42.69,78267.52,4.1,-0.2421,0.00012,19.15546]
[1776910404441,42.69,78271.97,4.1,-0.24157,0.00012,19.13382]
[1776910409476,42.69,78276.64,4.1,-0.24102,0.00012,19.11113]
[1776910413504,42.69,78263.73,4.1,-0.24252,0.00012,19.1698]
[1776910415518,42.69,78254.36,4.1,-0.24364,0.00012,19.21523]
[1776910420553,42.69,78253.41,4.1,-0.24374,0.00012,19.21934]
[1776910425588,42.69,78256.33,4.1,-0.24338,0.00012,19.2047]
[1776910430622,42.69,78260.78,4.1,-0.24284,0.00012,19.18267]
[1776910435658,42.68,78261.37,4.1,-0.24277,0.00012,19.17954]
[1776910440693,42.68,78262.39,4.1,-0.24264,0.00012,19.17434]
[1776910445728,42.68,78261.85,4.1,-0.2427,0.00012,19.17673]
[1776910450763,42.68,78256.84,4.1,-0.24329,0.00012,19.20076]
[1776910455775,42.68,78259.35,4.1,-0.24298,0.00012,19.18828]
[1776910457062,42.68,78268.28,4.1,-0.24191,0.00012,19.14469]
[1776910458468,42.68,78259.44,4.1,-0.24297,0.00012,19.18774]
[1776910459059,42.68,78254.62,4.1,-0.24354,0.00012,19.21112]
[1776910459464,42.68,78254.62,4.1,-0.24354,0.00012,19.21112]
[1776910459827,42.68,78244.27,4.1,-0.24479,0.00012,19.26163]
[1776910460197,42.68,78244.27,4.1,-0.24479,0.00012,19.26163]
[1776910460327,42.68,78244.27,4.1,-0.24479,0.00012,19.26163]
[1776910460834,42.68,78239.86,4.1,-0.24533,0.00012,19.28332]
[1776910461887,42.68,78239.86,4.1,-0.24533,0.00012,19.28332]
[1776910462847,42.68,78239.01,4.1,-0.24544,0.00012,19.28767]
[1776910465868,42.68,78236.24,4.1,-0.24577,0.00012,19.30088]
[1776910465869,42.68,78237.4,4.1,-0.24563,0.00012,19.29517]
[1776910467865,42.68,78235.87,4.1,-0.24582,0.00012,19.30287]
[1776910467883,42.68,78236.56,4.1,-0.24574,0.00012,19.29983]
[1776910472918,42.68,78230.15,4.1,-0.24647,0.00012,19.32584]
[1776910476893,42.68,78229.54,4.1,-0.24653,0.00012,19.32848]
[1776910477713,42.68,78225.18,4.1,-0.24706,0.00012,19.34932]
[1776910477718,42.68,78223.74,4.1,-0.24723,0.00012,19.35629]
[1776910482886,42.68,78221.74,4.1,-0.24749,0.00012,19.3665]
[1776910485569,42.69,78221.49,4.1,-0.24753,0.00012,19.36831]
[1776910489912,42.69,78220.14,4.1,-0.24771,0.00012,19.37558]
[1776910490272,42.69,78221.06,4.1,-0.24761,0.00012,19.37136]
[1776910490327,42.69,78221.06,4.1,-0.24761,0.00012,19.37136]
[1776910490413,42.69,78221.06,4.1,-0.24761,0.00012,19.37136]
[1776910490492,42.69,78221.06,4.1,-0.24761,0.00012,19.37136]
[1776910490770,42.69,78220.43,4.1,-0.2477,0.00012,19.37486]
[1776910491592,42.69,78207.17,4.1,-0.24931,0.00012,19.43859]
[1776910493932,42.69,78203.79,4.1,-0.24972,0.00012,19.45474]
[1776910493937,42.69,78203.79,4.1,-0.24972,0.00012,19.45474]
[1776910494005,42.69,78202.6,4.1,-0.24987,0.00012,19.4606]
[1776910494016,42.69,78202.6,4.1,-0.24987,0.00012,19.4606]
[1776910495164,42.7,78197.09,4.1,-0.25054,0.00012,19.48705]
[1776910496044,42.7,78192.82,4.1,-0.25106,0.00012,19.50751]
[1776910499247,42.7,78190.58,4.1,-0.25134,0.00012,19.51851]
[1776910500539,42.7,78190.85,4.1,-0.25131,0.00012,19.51733]
[1776910500806,42.7,78190.85,4.1,-0.25131,0.00012,19.51733]
[1776910500806,42.7,78190.85,4.1,-0.25131,0.00012,19.51733]
[1776910500872,42.7,78190.85,4.1,-0.25131,0.00012,19.51733]
[1776910500925,42.7,78190.85,4.1,-0.25131,0.00012,19.51733]
[1776910501929,42.7,78179.92,4.1,-0.25265,0.00012,19.56946]
[1776910502596,42.7,78179.92,4.1,-0.25265,0.00012,19.56946]
[1776910502672,42.7,78179.92,4.1,-0.25265,0.00012,19.56946]
[1776910502676,42.7,78179.92,4.1,-0.25265,0.00012,19.56946]
[1776910502731,42.7,78179.92,4.1,-0.25265,0.00012,19.56946]
[1776910502825,42.7,78179.92,4.1,-0.25265,0.00012,19.56946]
[1776910503021,42.7,78174.37,4.1,-0.25333,0.00012,19.59574]
[1776910503085,42.7,78174.37,4.1,-0.25333,0.00012,19.59574]
[1776910503301,42.7,78174.37,4.1,-0.25333,0.00012,19.59574]
[1776910503336,42.7,78152.35,4.1,-0.25604,0.00012,19.6994]
[1776910504659,42.7,78152.35,4.1,-0.25604,0.00012,19.6994]
[1776910504844,42.7,78138.44,4.1,-0.25775,0.00012,19.7642]
[1776910506586,42.7,78135.85,4.1,-0.25807,0.00012,19.77628]
[1776910508838,42.7,78135.38,4.1,-0.25812,0.00012,19.77814]
[1776910508863,42.7,78135.38,4.1,-0.25812,0.00012,19.77814]
[1776910508886,42.7,78135.38,4.1,-0.25812,0.00012,19.77814]
[1776910508913,42.7,78134.79,4.1,-0.25818,0.00012,19.78055]
[1776910509305,42.7,78134.79,4.1,-0.25818,0.00012,19.78055]
[1776910509326,42.7,78134.79,4.1,-0.25818,0.00012,19.78055]
[1776910509407,42.7,78131.54,4.1,-0.25858,0.00012,19.79568]
[1776910513567,42.69,78138.42,4.1,-0.25771,0.00012,19.76294]
[1776910515079,42.69,78135.44,4.1,-0.25808,0.00012,19.77669]
[1776910516724,42.69,78132.48,4.1,-0.25844,0.00012,19.79015]
[1776910516766,42.69,78132.48,4.1,-0.25844,0.00012,19.79015]
[1776910516963,42.69,78130.56,4.1,-0.25867,0.00012,19.79892]
[1776910516991,42.69,78130.56,4.1,-0.25867,0.00012,19.79892]
[1776910517000,42.69,78130.56,4.1,-0.25867,0.00012,19.79892]
[1776910517039,42.69,78130.56,4.1,-0.25867,0.00012,19.79892]
[1776910517166,42.69,78130.56,4.1,-0.25867,0.00012,19.79892]
[1776910517402,42.69,78130.56,4.1,-0.25867,0.00012,19.79892]
[1776910517433,42.69,78130.56,4.1,-0.25867,0.00012,19.79892]
[1776910517436,42.69,78130.56,4.1,-0.25867,0.00012,19.79892]
[1776910517506,42.69,78114.89,4.1,-0.26061,0.00012,19.87162]
[1776910517986,42.69,78114.89,4.1,-0.26061,0.00012,19.87162]
[1776910518078,42.69,78114.89,4.1,-0.26061,0.00012,19.87162]
[1776910518247,42.69,78105.99,4.1,-0.26172,0.00012,19.91281]
[1776910519454,42.69,78105.99,4.1,-0.26172,0.00012,19.91281]
[1776910520252,42.69,78105.94,4.1,-0.26173,0.00012,19.91308]
[1776910520411,42.69,78111.86,4.1,-0.261,0.00012,19.88581]
[1776910521384,42.69,78111.86,4.1,-0.261,0.00012,19.88581]
[1776910525642,42.69,78110.96,4.1,-0.26109,0.00012,19.88946]
[1776910525804,42.68,78119.11,4.1,-0.26008,0.00012,19.85153]
[1776910526978,42.68,78119.11,4.1,-0.26008,0.00012,19.85153]
[1776910527414,42.68,78115.07,4.1,-0.26058,0.00012,19.87023]
[1776910527544,42.69,78117.76,4.1,-0.26025,0.00012,19.85788]
[1776910533355,42.68,78121.82,4.1,-0.25968,0.00012,19.83346]
[1776910534127,42.68,78121.82,4.1,-0.25968,0.00012,19.83346]
[1776910539397,42.68,78116.44,4.1,-0.26035,0.00012,19.8585]
[1776910540801,42.68,78116.44,4.1,-0.26035,0.00012,19.8585]
[1776910546447,42.67,78121.93,4.1,-0.25965,0.00012,19.83223]
[1776910548038,42.67,78122.79,4.1,-0.25953,0.00012,19.82786]
[1776910548868,42.67,78122.79,4.1,-0.25953,0.00012,19.82786]
[1776910548969,42.67,78130.51,4.1,-0.25857,0.00012,19.79176]
[1776910551805,42.67,78129.4,4.1,-0.2587,0.00012,19.79678]
[1776910552634,42.67,78129.96,4.1,-0.25862,0.00012,19.79388]
[1776910553495,42.67,78139.3,4.1,-0.25746,0.00012,19.75015]
[1776910555321,42.67,78139.59,4.1,-0.25742,0.00012,19.74864]
[1776910555418,42.67,78139.59,4.1,-0.25742,0.00012,19.74864]
[1776910555741,42.67,78139.59,4.1,-0.25742,0.00012,19.74864]
[1776910556012,42.67,78139.59,4.1,-0.25742,0.00012,19.74864]
[1776910556144,42.67,78142.42,4.1,-0.25707,0.00012,19.73518]
[1776910556516,42.67,78156.43,4.1,-0.25534,0.00012,19.66947]
[1776910557867,42.67,78156.43,4.1,-0.25534,0.00012,19.66947]
[1776910560294,42.66,78163.05,4.1,-0.25452,0.00012,19.63815]
[1776910560443,42.66,78163.05,4.1,-0.25452,0.00012,19.63815]
[1776910560528,42.66,78163.05,4.1,-0.25452,0.00012,19.63815]
[1776910560593,42.66,78163.05,4.1,-0.25452,0.00012,19.63815]
[1776910560642,42.66,78163.05,4.1,-0.25452,0.00012,19.63815]
[1776910560706,42.66,78163.05,4.1,-0.25452,0.00012,19.63815]
[1776910560741,42.66,78163.05,4.1,-0.25452,0.00012,19.63815]
[1776910560839,42.66,78163.05,4.1,-0.25452,0.00012,19.63815]
[1776910561015,42.67,78171.79,4.1,-0.25345,0.00012,19.59689]
[1776910561901,42.67,78171.79,4.1,-0.25345,0.00012,19.59689]
[1776910561969,42.67,78181.83,4.1,-0.25223,0.00012,19.54939]
[1776910562315,42.67,78181.83,4.1,-0.25223,0.00012,19.54939]
[1776910562880,42.67,78181.83,4.1,-0.25223,0.00012,19.54939]
[1776910562982,42.67,78193.66,4.1,-0.25078,0.00012,19.49325]
[1776910564008,42.67,78193.66,4.1,-0.25078,0.00012,19.49325]
[1776910564329,42.67,78189.5,4.1,-0.25129,0.00012,19.51306]
[1776910565069,42.67,78191.01,4.1,-0.25111,0.00012,19.50619]
[1776910566003,42.67,78191.01,4.1,-0.25111,0.00012,19.50619]
[1776910565872,42.67,78199.45,4.1,-0.25009,0.00012,19.46612]
[1776910567927,42.67,78202.35,4.1,-0.24974,0.00012,19.45247]
[1776910568928,42.67,78200.86,4.1,-0.24993,0.00012,19.45981]
[1776910569823,42.67,78202.27,4.1,-0.24976,0.00012,19.45328]
[1776910569924,42.67,78202.27,4.1,-0.24976,0.00012,19.45328]
[1776910570979,42.67,78202.15,4.1,-0.24978,0.00012,19.45407]
[1776910573646,42.68,78211.16,4.1,-0.24871,0.00012,19.41183]
[1776910575900,42.68,78214.31,4.1,-0.24834,0.00012,19.397]
[1776910576505,42.68,78213.44,4.1,-0.24845,0.00012,19.40145]
[1776910576896,42.68,78215.33,4.1,-0.24822,0.00012,19.39266]
[1776910577971,42.68,78215.33,4.1,-0.24822,0.00012,19.39266]
[1776910580326,42.68,78213.27,4.1,-0.24849,0.00012,19.40313]
[1776910580695,42.69,78207.47,4.1,-0.2492,0.00012,19.43117]
[1776910585731,42.69,78215.08,4.1,-0.24831,0.00012,19.39603]
[1776910587237,42.69,78210.72,4.1,-0.24884,0.00012,19.41719]
[1776910587744,42.69,78201.08,4.1,-0.25002,0.00012,19.46351]
[1776910589009,42.69,78201.08,4.1,-0.25002,0.00012,19.46351]
[1776910589938,42.7,78197.36,4.1,-0.25048,0.00012,19.48144]
[1776910594972,42.7,78196.99,4.1,-0.25051,0.00012,19.47976]
[1776910596916,42.7,78188.57,4.1,-0.25154,0.00012,19.52014]
[1776910597085,42.7,78187.92,4.1,-0.25163,0.00012,19.52335]
[1776910597099,42.7,78187.92,4.1,-0.25163,0.00012,19.52335]
[1776910598922,42.7,78187.35,4.1,-0.2517,0.00012,19.52618]
[1776910600475,42.7,78187.94,4.1,-0.25163,0.00012,19.52362]
[1776910603383,42.71,78187.46,4.1,-0.2517,0.00012,19.52626]
[1776910603467,42.71,78187.46,4.1,-0.2517,0.00012,19.52626]
[1776910604016,42.71,78187.46,4.1,-0.2517,0.00012,19.52626]
[1776910604300,42.71,78188.5,4.1,-0.25158,0.00012,19.52144]
[1776910604864,42.71,78198.44,4.1,-0.25037,0.00012,19.47429]
[1776910605865,42.71,78198.44,4.1,-0.25037,0.00012,19.47429]
[1776910605989,42.71,78201.93,4.1,-0.24995,0.00012,19.45783]
[1776910611915,42.71,78197.59,4.1,-0.25049,0.00012,19.47913]
[1776910614127,42.71,78200.25,4.1,-0.25017,0.00012,19.46665]
[1776910619990,42.71,78199.2,4.1,-0.25031,0.00012,19.47212]
[1776910620885,42.72,78201.3,4.1,-0.25006,0.00012,19.46221]
[1776910621256,42.72,78202.81,4.1,-0.24988,0.00012,19.45511]
[1776910621434,42.72,78202.81,4.1,-0.24988,0.00012,19.45511]
[1776910621989,42.72,78215.59,4.1,-0.24833,0.00012,19.39405]
[1776910622409,42.72,78215.59,4.1,-0.24833,0.00012,19.39405]
[1776910622429,42.72,78215.59,4.1,-0.24833,0.00012,19.39405]
[1776910624180,42.72,78212.56,4.1,-0.2487,0.00012,19.40879]
[1776910624442,42.72,78212.56,4.1,-0.2487,0.00012,19.40879]
[1776910624759,42.72,78212.56,4.1,-0.2487,0.00012,19.40879]
[1776910625010,42.72,78202.68,4.1,-0.2499,0.00012,19.45611]
[1776910630044,42.72,78202.09,4.1,-0.24998,0.00012,19.45923]
[1776910633068,42.72,78214.68,4.1,-0.24846,0.00012,19.39927]
[1776910635835,42.72,78217.44,4.1,-0.24813,0.00012,19.38632]
[1776910636089,42.72,78218.22,4.1,-0.24804,0.00012,19.38273]
[1776910641196,42.72,78213.32,4.1,-0.24861,0.00012,19.40519]
[1776910643413,42.71,78212.43,4.1,-0.24871,0.00012,19.40892]
[1776910643462,42.71,78210.4,4.1,-0.24894,0.00012,19.41836]
[1776910647166,42.71,78218.15,4.1,-0.24798,0.00012,19.38001]
[1776910648124,42.71,78218.15,4.1,-0.24798,0.00012,19.38001]
[1776910651029,42.7,78226.54,4.1,-0.2469,0.00012,19.33424]
[1776910652277,42.7,78237.8,4.1,-0.24554,0.00012,19.27975]
[1776910657958,42.7,78231.98,4.1,-0.24622,0.00012,19.30682]
[1776910658041,42.69,78223.17,4.1,-0.24728,0.00012,19.34896]
[1776910662034,42.69,78223.49,4.1,-0.24722,0.00012,19.34688]
[1776910667307,42.68,78229.72,4.1,-0.24642,0.00012,19.31485]
[1776910672347,42.68,78222.09,4.1,-0.24732,0.00012,19.35037]
[1776910673447,42.67,78219.12,4.1,-0.24766,0.00012,19.36397]
[1776910673726,42.67,78205.27,4.1,-0.24934,0.00012,19.43036]
[1776910675547,42.67,78199.62,4.1,-0.25001,0.00012,19.45663]
[1776910675732,42.67,78199.62,4.1,-0.25001,0.00012,19.45663]
[1776910676843,42.67,78193.84,4.1,-0.2507,0.00012,19.4838]
[1776910677047,42.66,78194.76,4.1,-0.25058,0.00012,19.47901]
[1776910678098,42.66,78194.76,4.1,-0.25058,0.00012,19.47901]
[1776910679661,42.66,78190.07,4.1,-0.25115,0.00012,19.50132]
[1776910682493,42.66,78187.76,4.1,-0.25143,0.00012,19.51219]
[1776910682578,42.66,78187.76,4.1,-0.25143,0.00012,19.51219]
[1776910683889,42.66,78189.93,4.1,-0.25116,0.00012,19.50182]
[1776910685956,42.66,78186.88,4.1,-0.25153,0.00012,19.51624]
[1776910686928,42.66,78187.93,4.1,-0.2514,0.00012,19.51116]
[1776910687928,42.66,78183.55,4.1,-0.25194,0.00012,19.53192]
[1776910690768,42.66,78180.79,4.1,-0.25227,0.00012,19.54486]
[1776910691951,42.66,78189.45,4.1,-0.25121,0.00012,19.50354]
[1776910692995,42.66,78189.45,4.1,-0.25121,0.00012,19.50354]
[1776910693367,42.66,78190.58,4.1,-0.25107,0.00012,19.49814]
[1776910694206,42.66,78192.84,4.1,-0.25079,0.00012,19.48738]
[1776910694215,42.66,78192.84,4.1,-0.25079,0.00012,19.48738]
[1776910694275,42.66,78192.84,4.1,-0.25079,0.00012,19.48738]
[1776910694299,42.66,78192.84,4.1,-0.25079,0.00012,19.48738]
[1776910694480,42.66,78192.84,4.1,-0.25079,0.00012,19.48738]
[1776910694614,42.66,78192.84,4.1,-0.25079,0.00012,19.48738]
[1776910694966,42.66,78213.43,4.1,-0.24828,0.00012,19.38855]
[1776910696500,42.66,78217.91,4.1,-0.24773,0.00012,19.36669]
[1776910697235,42.65,78224.16,4.1,-0.24697,0.00012,19.3363]
[1776910704209,42.64,78211.77,4.1,-0.24842,0.00012,19.39375]
[1776910704594,42.64,78211.77,4.1,-0.24842,0.00012,19.39375]
[1776910705107,42.64,78211.77,4.1,-0.24842,0.00012,19.39375]
[1776910709614,42.64,78214.42,4.1,-0.24805,0.00012,19.37922]
[1776910711625,42.63,78226.1,4.1,-0.24658,0.00012,19.31763]
[1776910716080,42.62,78225.71,4.1,-0.2466,0.00012,19.31829]
[1776910719083,42.62,78220.8,4.1,-0.24718,0.00012,19.34135]
[1776910719129,42.62,78220.8,4.1,-0.24716,0.00012,19.34069]
[1776910719982,42.62,78212.32,4.1,-0.24818,0.00012,19.38119]
[1776910721697,42.61,78203.72,4.1,-0.24922,0.00012,19.42211]
[1776910722792,42.61,78203.72,4.1,-0.24922,0.00012,19.42211]
[1776910722877,42.61,78203.01,4.1,-0.24929,0.00012,19.42474]
[1776910725964,42.61,78204.56,4.1,-0.2491,0.00012,19.41732]
[1776910725990,42.61,78204.56,4.1,-0.2491,0.00012,19.41732]
[1776910728016,42.61,78203.86,4.1,-0.24919,0.00012,19.4207]
[1776910728584,42.61,78206.86,4.1,-0.24882,0.00012,19.40632]
[1776910730296,42.61,78202.44,4.1,-0.24936,0.00012,19.42754]
[1776910731534,42.61,78202.08,4.1,-0.2494,0.00012,19.42928]
[1776910736802,42.61,78205.07,4.1,-0.24905,0.00012,19.41527]
[1776910737806,42.61,78205.07,4.1,-0.24905,0.00012,19.41527]
[1776910737853,42.61,78205.07,4.1,-0.24905,0.00012,19.41527]
[1776910737892,42.61,78205.11,4.1,-0.24905,0.00012,19.4152]
[1776910738658,42.61,78205.11,4.1,-0.24905,0.00012,19.4152]
[1776910740545,42.61,78209.72,4.1,-0.24847,0.00012,19.39245]
[1776910740977,42.61,78209.72,4.1,-0.24847,0.00012,19.39245]
[1776910741018,42.61,78209.72,4.1,-0.24847,0.00012,19.39245]
[1776910741079,42.61,78209.72,4.1,-0.24847,0.00012,19.39245]
[1776910741141,42.61,78214.68,4.1,-0.24786,0.00012,19.36823]
[1776910741978,42.61,78224.1,4.1,-0.24671,0.00012,19.32249]
[1776910742300,42.61,78224.1,4.1,-0.24671,0.00012,19.32249]
[1776910743635,42.61,78225.97,4.1,-0.24648,0.00012,19.31316]
[1776910746160,42.6,78225.69,4.1,-0.2465,0.00012,19.31391]
[1776910746210,42.6,78225.69,4.1,-0.2465,0.00012,19.31391]
[1776910746511,42.6,78225.09,4.1,-0.24656,0.00012,19.31651]
[1776910749962,42.6,78230.08,4.1,-0.24594,0.00012,19.29149]
[1776910757951,42.58,78229.75,4.1,-0.24592,0.00012,19.29059]
[1776910760502,42.58,78236.6,4.1,-0.24508,0.00012,19.25684]
[1776910760973,42.58,78244.48,4.1,-0.24412,0.00012,19.21832]
[1776910763993,42.58,78234.78,4.1,-0.24528,0.00012,19.26475]
[1776910765748,42.58,78233.41,4.1,-0.24543,0.00012,19.27112]
[1776910765907,42.58,78233.41,4.1,-0.24543,0.00012,19.27112]
[1776910767014,42.57,78222.96,4.1,-0.24668,0.00012,19.32112]
[1776910769489,42.57,78222.36,4.1,-0.24674,0.00012,19.32339]
[1776910773033,42.56,78221.89,4.1,-0.24674,0.00012,19.32038]
[1776910773566,42.56,78219.42,4.1,-0.24704,0.00012,19.33199]
[1776910774143,42.56,78219.42,4.1,-0.24704,0.00012,19.33199]
[1776910774321,42.56,78218.35,4.1,-0.24716,0.00012,19.33683]
[1776910774717,42.56,78218.35,4.1,-0.24716,0.00012,19.33683]
[1776910775256,42.56,78217.85,4.1,-0.24721,0.00012,19.33892]
[1776910775308,42.56,78217.85,4.1,-0.24721,0.00012,19.33892]
[1776910778524,42.56,78217.69,4.1,-0.24721,0.00012,19.33871]
[1776910783987,42.55,78215.11,4.1,-0.24748,0.00012,19.34952]
[1776910785633,42.54,78217.18,4.1,-0.24721,0.00012,19.33887]
[1776910790907,42.54,78217.91,4.1,-0.24709,0.00012,19.33376]
[1776910792024,42.53,78218.26,4.1,-0.24704,0.00012,19.33176]
[1776910792128,42.53,78218.26,4.1,-0.24704,0.00012,19.33176]
[1776910794203,42.53,78232.79,4.1,-0.24526,0.00012,19.26052]
[1776910795766,42.53,78232.93,4.1,-0.24523,0.00012,19.25959]
[1776910795830,42.53,78232.93,4.1,-0.24523,0.00012,19.25959]
[1776910796218,42.53,78178.29,4.1,-0.25188,0.00012,19.52242]
[1776910796634,42.53,78178.29,4.1,-0.25188,0.00012,19.52242]
[1776910796862,42.53,78178.29,4.1,-0.25188,0.00012,19.52242]
[1776910797184,42.53,78178.29,4.1,-0.25188,0.00012,19.52242]
[1776910797224,42.53,78152.08,4.1,-0.25511,0.00012,19.64679]
[1776910797394,42.53,78152.08,4.1,-0.25511,0.00012,19.64679]
[1776910797439,42.53,78152.08,4.1,-0.25511,0.00012,19.64679]
[1776910797765,42.53,78152.08,4.1,-0.25511,0.00012,19.64679]
[1776910798201,42.53,78152.08,4.1,-0.25511,0.00012,19.64679]
[1776910798232,42.53,78137.58,4.1,-0.2569,0.00012,19.71499]
[1776910798463,42.53,78137.58,4.1,-0.2569,0.00012,19.71499]
[1776910799488,42.53,78130.52,4.1,-0.25777,0.00012,19.74794]
[1776910801623,42.53,78130.09,4.1,-0.25782,0.00012,19.74956]
[1776910805281,42.52,78139.19,4.1,-0.25667,0.00012,19.70606]
[1776910805838,42.52,78139.19,4.1,-0.25667,0.00012,19.70606]
[1776910805983,42.52,78139.19,4.1,-0.25667,0.00012,19.70606]
[1776910806283,42.52,78139.19,4.1,-0.25667,0.00012,19.70606]
[1776910806584,42.52,78139.19,4.1,-0.25666,0.00012,19.70591]
[1776910806654,42.52,78139.19,4.1,-0.25666,0.00012,19.70591]
[1776910806940,42.52,78139.19,4.1,-0.25666,0.00012,19.70591]
[1776910807133,42.52,78139.19,4.1,-0.25666,0.00012,19.70591]
[1776910807289,42.52,78144.87,4.1,-0.25596,0.00012,19.67899]
[1776910807947,42.52,78157.63,4.1,-0.25438,0.00012,19.61861]
[1776910808826,42.52,78157.63,4.1,-0.25438,0.00012,19.61861]
[1776910809172,42.52,78157.63,4.1,-0.25438,0.00012,19.61861]
[1776910809254,42.52,78169.14,4.1,-0.25296,0.00012,19.56395]
[1776910809738,42.52,78169.14,4.1,-0.25296,0.00012,19.56395]
[1776910810707,42.52,78167.63,4.1,-0.25314,0.00012,19.57112]
[1776910810716,42.52,78167.63,4.1,-0.25314,0.00012,19.57112]
[1776910811012,42.52,78167.63,4.1,-0.25314,0.00012,19.57112]
[1776910816941,42.52,78164.76,4.1,-0.25348,0.00012,19.58423]
[1776910817403,42.51,78164.83,4.1,-0.25347,0.00012,19.5837]
[1776910817834,42.51,78164.83,4.1,-0.25347,0.00012,19.5837]
[1776910817925,42.51,78172.87,4.1,-0.25248,0.00012,19.54549]
[1776910821508,42.51,78166.9,4.1,-0.25321,0.00012,19.57368]
[1776910821542,42.51,78166.9,4.1,-0.25321,0.00012,19.57368]
[1776910821610,42.51,78166.81,4.1,-0.25322,0.00012,19.57402]
[1776910824724,42.51,78165.72,4.1,-0.25335,0.00012,19.57907]
[1776910824788,42.51,78166.69,4.1,-0.25323,0.00012,19.57439]
[1776910825424,42.51,78174.95,4.1,-0.25221,0.00012,19.53503]
[1776910827232,42.51,78174.95,4.1,-0.25221,0.00012,19.53503]
[1776910827277,42.51,78174.95,4.1,-0.25221,0.00012,19.53503]
[1776910827609,42.51,78177.95,4.1,-0.25184,0.00012,19.52068]
[1776910827740,42.51,78177.95,4.1,-0.25184,0.00012,19.52068]
[1776910827746,42.51,78177.95,4.1,-0.25184,0.00012,19.52068]
[1776910827858,42.51,78177.95,4.1,-0.25184,0.00012,19.52068]
[1776910828074,42.51,78177.95,4.1,-0.25184,0.00012,19.52068]
[1776910828102,42.51,78177.95,4.1,-0.25184,0.00012,19.52068]
[1776910828106,42.51,78177.95,4.1,-0.25184,0.00012,19.52068]
[1776910828270,42.51,78177.95,4.1,-0.25184,0.00012,19.52068]
[1776910828140,42.51,78181.77,4.1,-0.25138,0.00012,19.50246]
[1776910828666,42.51,78181.77,4.1,-0.25138,0.00012,19.50246]
[1776910829503,42.51,78184.99,4.1,-0.25098,0.00012,19.48708]
[1776910829555,42.51,78184.99,4.1,-0.25098,0.00012,19.48708]
[1776910830263,42.51,78184.99,4.1,-0.25098,0.00012,19.48708]
[1776910830895,42.51,78190.28,4.1,-0.25032,0.00012,19.4614]
[1776910831089,42.51,78190.28,4.1,-0.25032,0.00012,19.4614]
[1776910831126,42.51,78193.06,4.1,-0.24994,0.00012,19.44309]
[1776910833034,42.51,78184.95,4.1,-0.25093,0.00012,19.482]
[1776910833376,42.51,78184.95,4.1,-0.25093,0.00012,19.482]
[1776910833633,42.51,78184.95,4.1,-0.25093,0.00012,19.482]
[1776910833841,42.51,78184.95,4.1,-0.25093,0.00012,19.482]
[1776910834026,42.51,78184.95,4.1,-0.25093,0.00012,19.482]
[1776910834035,42.51,78186.44,4.1,-0.25075,0.00012,19.47491]
[1776910834567,42.51,78186.44,4.1,-0.25075,0.00012,19.47491]
[1776910834602,42.51,78186.44,4.1,-0.25075,0.00012,19.47491]
[1776910837407,42.5,78189.57,12.2,-0.25035,0.00012,19.45925]
[1776910837509,42.5,78189.47,12.2,-0.25035,0.00012,19.4594]
[1776910840028,42.5,78189.7,12.2,-0.25033,0.00012,19.45835]
[1776910840358,42.5,78193.1,12.2,-0.24992,0.00012,19.4422]
[1776910841515,42.5,78191.99,12.2,-0.25005,0.00012,19.44752]
[1776910843587,42.5,78182.33,12.2,-0.25124,0.00012,19.49388]
[1776910845708,42.5,78188.1,12.2,-0.25053,0.00012,19.46633]
[1776910846496,42.5,78188.85,12.2,-0.25044,0.00012,19.4628]
[1776910847262,42.5,78188.85,12.2,-0.25044,0.00012,19.4628]
[1776910853119,42.51,78188.8,12.2,-0.25046,0.00012,19.46338]
[1776910853736,42.51,78188.52,12.2,-0.25049,0.00012,19.46483]
[1776910856681,42.51,78197.4,12.2,-0.24941,0.00012,19.42244]
[1776910862677,42.51,78188.94,12.2,-0.25046,0.00012,19.46357]
[1776910862745,42.51,78188.94,12.2,-0.25046,0.00012,19.46357]
[1776910862791,42.51,78188.94,12.2,-0.25046,0.00012,19.46357]
[1776910862893,42.51,78188.94,12.2,-0.25046,0.00012,19.46357]
[1776910862903,42.51,78188.94,12.2,-0.25046,0.00012,19.46357]
[1776910863186,42.51,78188.94,12.2,-0.25046,0.00012,19.46357]
[1776910863212,42.51,78188.94,12.2,-0.25046,0.00012,19.46357]
[1776910865003,42.51,78200.89,12.2,-0.24901,0.00012,19.4065]
[1776910866191,42.51,78202.86,12.2,-0.24877,0.00012,19.39716]
[1776910867826,42.51,78198.54,12.2,-0.2493,0.00012,19.41816]
[1776910870011,42.51,78195.84,12.2,-0.24964,0.00012,19.4313]
[1776910870026,42.51,78195.84,12.2,-0.24964,0.00012,19.4313]
[1776910871762,42.52,78213.36,12.2,-0.24751,0.00012,19.3472]
[1776910875478,42.52,78218.34,12.2,-0.24692,0.00012,19.32374]
[1776910875501,42.52,78218.34,12.2,-0.24692,0.00012,19.32374]
[1776910875540,42.52,78218.34,12.2,-0.24692,0.00012,19.32374]
[1776910875609,42.52,78218.34,12.2,-0.24692,0.00012,19.32374]
[1776910876215,42.52,78218.34,12.2,-0.24692,0.00012,19.32374]
[1776910876256,42.52,78227.55,12.2,-0.24581,0.00012,19.27956]
[1776910877895,42.52,78230.75,12.2,-0.24542,0.00012,19.26404]
[1776910879033,42.52,78229.45,12.2,-0.24559,0.00012,19.27073]
[1776910879073,42.52,78229.45,12.2,-0.24559,0.00012,19.27073]
[1776910879095,42.52,78224.22,12.2,-0.24623,0.00012,19.29626]
[1776910880825,42.52,78215.63,12.2,-0.24727,0.00012,19.33795]
[1776910885861,42.53,78216.97,12.2,-0.24712,0.00012,19.33205]
[1776910889134,42.53,78212.16,12.2,-0.24772,0.00012,19.35562]
[1776910892136,42.53,78207.43,12.2,-0.2483,0.00012,19.37864]
[1776910893328,42.53,78216.08,12.2,-0.24722,0.00012,19.33301]
[1776910895135,42.53,78217.42,12.2,-0.24706,0.00012,19.32654]
[1776910895138,42.53,78217.42,12.2,-0.24706,0.00012,19.32654]
[1776910895139,42.53,78217.42,12.2,-0.24706,0.00012,19.32654]
[1776910895236,42.53,78217.35,12.2,-0.24707,0.00012,19.32707]
[1776910896126,42.53,78217.35,12.2,-0.24707,0.00012,19.32707]
[1776910897443,42.53,78225.72,12.2,-0.24607,0.00012,19.28689]
[1776910899200,42.54,78225.9,12.2,-0.24605,0.00012,19.28631]
[1776910899216,42.54,78225.9,12.2,-0.24605,0.00012,19.28631]
[1776910899230,42.54,78225.9,12.2,-0.24605,0.00012,19.28631]
[1776910899257,42.54,78225.9,12.2,-0.24605,0.00012,19.28631]
[1776910904537,42.54,78221.3,12.2,-0.24663,0.00012,19.3094]
[1776910906223,42.54,78221.79,12.2,-0.24657,0.00012,19.30715]
[1776910906235,42.54,78221.79,12.2,-0.24657,0.00012,19.30715]
[1776910906353,42.54,78221.79,12.2,-0.24657,0.00012,19.30715]
[1776910908826,42.54,78212.86,12.2,-0.24766,0.00012,19.35056]
[1776910909024,42.54,78213.16,12.2,-0.24763,0.00012,19.34922]
[1776910910609,42.54,78206.52,12.2,-0.24844,0.00012,19.38131]
[1776910910888,42.54,78206.52,12.2,-0.24844,0.00012,19.38131]
[1776910913171,42.54,78204.01,12.2,-0.24875,0.00012,19.39355]
[1776910913258,42.54,78204.79,12.2,-0.24865,0.00012,19.38987]
[1776910914587,42.55,78205.11,12.2,-0.24862,0.00012,19.3886]
[1776910917192,42.55,78210.63,12.2,-0.24796,0.00012,19.3626]
[1776910921363,42.56,78197.51,12.2,-0.2496,0.00012,19.42707]
[1776910926304,42.56,78189.29,12.2,-0.25062,0.00012,19.46743]
[1776910927149,42.56,78198.66,12.2,-0.24948,0.00012,19.42276]
[1776910927983,42.56,78198.66,12.2,-0.24948,0.00012,19.42276]
[1776910929318,42.56,78201.82,12.2,-0.24911,0.00012,19.40783]
[1776910929326,42.56,78201.82,12.2,-0.24911,0.00012,19.40783]
[1776910929398,42.56,78201.82,12.2,-0.24911,0.00012,19.40783]
[1776910929448,42.56,78198.5,12.2,-0.24952,0.00012,19.42401]
[1776910929517,42.56,78198.5,12.2,-0.24952,0.00012,19.42401]
[1776910930376,42.56,78198.5,12.2,-0.24952,0.00012,19.42401]
[1776910930399,42.56,78177.77,12.2,-0.25206,0.00012,19.52325]
[1776910933215,42.57,78174.86,12.2,-0.25242,0.00012,19.53732]
[1776910933217,42.57,78174.86,12.2,-0.25242,0.00012,19.53732]
[1776910933914,42.57,78174.12,12.2,-0.25251,0.00012,19.54094]
[1776910935337,42.57,78172.71,12.2,-0.25269,0.00012,19.54773]
[1776910936213,42.57,78186.37,12.2,-0.25102,0.00012,19.48289]
[1776910938726,42.57,78187.75,12.2,-0.25086,0.00012,19.47665]
[1776910942324,42.57,78188.44,12.2,-0.25078,0.00012,19.47383]
[1776910943202,42.57,78194.01,12.2,-0.25011,0.00012,19.44738]
[1776910943338,42.57,78209.62,12.2,-0.24821,0.00012,19.37271]
[1776910943689,42.57,78209.62,12.2,-0.24821,0.00012,19.37271]
[1776910945075,42.58,78217.1,12.2,-0.24731,0.00012,19.33698]
[1776910947536,42.58,78219.26,12.2,-0.24708,0.00012,19.32759]
[1776910948045,42.58,78219.26,12.2,-0.24708,0.00012,19.32759]
[1776910948297,42.58,78218.1,12.2,-0.24722,0.00012,19.33344]
[1776910951318,42.59,78225.7,12.2,-0.24629,0.00012,19.29318]
[1776910956353,42.59,78224.11,12.2,-0.24652,0.00012,19.30235]
[1776910959374,42.6,78215.62,12.2,-0.24756,0.00012,19.34407]
[1776910962327,42.6,78213.64,12.2,-0.24781,0.00012,19.35404]
[1776910962398,42.6,78211.45,12.2,-0.24808,0.00012,19.36479]
[1776910962613,42.6,78211.45,12.2,-0.24808,0.00012,19.36479]
[1776910963280,42.6,78211.45,12.2,-0.24808,0.00012,19.36479]
[1776910963405,42.6,78197.05,12.2,-0.24984,0.00012,19.43414]
[1776910964425,42.6,78197.05,12.2,-0.24984,0.00012,19.43414]
[1776910964442,42.6,78197.05,12.2,-0.24984,0.00012,19.43414]
[1776910964412,42.6,78189.16,12.2,-0.25081,0.00012,19.47204]
[1776910966489,42.6,78188.07,12.2,-0.25095,0.00012,19.47754]
[1776910968954,42.61,78189.64,12.2,-0.25077,0.00012,19.47037]
[1776910974481,42.61,78191.17,12.2,-0.25061,0.00012,19.46409]
[1776910976070,42.61,78191.17,12.2,-0.25061,0.00012,19.46409]
[1776910976465,42.61,78191.09,12.2,-0.25062,0.00012,19.46483]
[1776910977119,42.61,78191.09,12.2,-0.25062,0.00012,19.46483]
[1776910978585,42.61,78188.91,12.2,-0.2509,0.00012,19.47559]
[1776910979050,42.61,78188.91,12.2,-0.2509,0.00012,19.47559]
[1776910980119,42.62,78186.09,12.2,-0.25125,0.00012,19.48919]
[1776910983511,42.62,78175.86,12.2,-0.25251,0.00012,19.53817]
[1776910983835,42.62,78175.86,12.2,-0.25251,0.00012,19.53817]
[1776910983948,42.62,78175.86,12.2,-0.25251,0.00012,19.53817]
[1776910983962,42.62,78175.86,12.2,-0.25251,0.00012,19.53817]
[1776910985551,42.62,78168.13,12.2,-0.25346,0.00012,19.575]
[1776910990478,42.62,78160.29,12.2,-0.25443,0.00012,19.61232]
[1776910993702,42.62,78163.79,12.2,-0.254,0.00012,19.59585]
[1776910993868,42.62,78163.79,12.2,-0.254,0.00012,19.59585]
[1776910993884,42.62,78163.79,12.2,-0.254,0.00012,19.59585]
[1776910994045,42.62,78163.79,12.2,-0.254,0.00012,19.59585]
[1776910994082,42.62,78163.79,12.2,-0.254,0.00012,19.59585]
[1776910995123,42.62,78148.18,12.2,-0.25592,0.00012,19.66942]
[1776910999476,42.62,78152.8,12.2,-0.25535,0.00012,19.64764]
[1776910999718,42.62,78150.62,12.2,-0.25562,0.00012,19.65788]
[1776911002025,42.62,78150.98,12.2,-0.25558,0.00012,19.65612]
[1776911002050,42.62,78150.98,12.2,-0.25558,0.00012,19.65612]
[1776911002263,42.62,78150.98,12.2,-0.25558,0.00012,19.65612]
[1776911002568,42.62,78148.69,12.2,-0.25586,0.00012,19.6668]
[1776911003108,42.62,78148.69,12.2,-0.25586,0.00012,19.6668]
[1776911003127,42.62,78148.69,12.2,-0.25586,0.00012,19.6668]
[1776911003167,42.62,78148.69,12.2,-0.25586,0.00012,19.6668]
[1776911003668,42.62,78154.93,12.2,-0.25509,0.00012,19.63742]
[1776911004044,42.62,78154.93,12.2,-0.25509,0.00012,19.63742]
[1776911004477,42.62,78154.93,12.2,-0.25509,0.00012,19.63742]
[1776911004580,42.62,78159.76,12.2,-0.25449,0.00012,19.61464]
[1776911004807,42.62,78159.76,12.2,-0.25449,0.00012,19.61464]
[1776911004839,42.62,78159.76,12.2,-0.25449,0.00012,19.61464]
[1776911004849,42.62,78159.76,12.2,-0.25449,0.00012,19.61464]
[1776911005068,42.62,78159.76,12.2,-0.25449,0.00012,19.61464]
[1776911005077,42.62,78159.76,12.2,-0.25449,0.00012,19.61464]
[1776911005100,42.62,78159.76,12.2,-0.25449,0.00012,19.61464]
[1776911005968,42.62,78153.52,12.2,-0.25526,0.00012,19.64407]
[1776911006278,42.62,78139.5,12.2,-0.25699,0.00012,19.7098]
[1776911007861,42.62,78137.16,12.2,-0.25728,0.00012,19.72076]
[1776911008228,42.62,78137.16,12.2,-0.25728,0.00012,19.72076]
[1776911010736,42.62,78144.67,12.2,-0.25634,0.00012,19.68513]
[1776911011857,42.62,78144.67,12.2,-0.25634,0.00012,19.68513]
[1776911012980,42.62,78144.0,12.2,-0.25639,0.00012,19.6839]
[1776911015773,42.61,78127.93,12.2,-0.25837,0.00012,19.75879]
[1776911016822,42.61,78127.93,12.2,-0.25837,0.00012,19.75879]
[1776911017008,42.61,78127.93,12.2,-0.25837,0.00012,19.75879]
[1776911017774,42.61,78126.92,12.2,-0.25849,0.00012,19.76335]
[1776911017902,42.61,78126.92,12.2,-0.25849,0.00012,19.76335]
[1776911021009,42.61,78138.24,12.2,-0.25707,0.00012,19.70981]
[1776911024107,42.61,78136.36,12.2,-0.2573,0.00012,19.71842]
[1776911025366,42.61,78134.47,12.2,-0.25753,0.00012,19.72703]
[1776911025439,42.61,78134.47,12.2,-0.25753,0.00012,19.72703]
[1776911031308,42.6,78128.86,12.2,-0.25821,0.00012,19.75253]
[1776911031460,42.6,78128.86,12.2,-0.25821,0.00012,19.75253]
[1776911031520,42.6,78128.86,12.2,-0.25821,0.00012,19.75253]
[1776911031885,42.6,78139.16,12.2,-0.25692,0.00012,19.70404]
[1776911035802,42.6,78135.89,12.2,-0.25732,0.00012,19.71905]
[1776911036268,42.6,78135.89,12.2,-0.25732,0.00012,19.71905]
[1776911036955,42.6,78142.0,12.2,-0.25656,0.00012,19.69022]
[1776911038894,42.6,78144.89,12.2,-0.2562,0.00012,19.67657]
[1776911038909,42.6,78144.89,12.2,-0.2562,0.00012,19.67657]
[1776911039018,42.6,78144.89,12.2,-0.2562,0.00012,19.67657]
[1776911039188,42.6,78144.89,12.2,-0.2562,0.00012,19.67657]
[1776911040035,42.6,78147.9,12.2,-0.25583,0.00012,19.66231]
[1776911040078,42.6,78158.73,12.2,-0.25449,0.00012,19.61127]
[1776911041649,42.6,78156.42,12.2,-0.25477,0.00012,19.62218]
[1776911042088,42.6,78147.05,12.2,-0.25593,0.00012,19.66631]
[1776911042696,42.6,78147.05,12.2,-0.25593,0.00012,19.66631]
[1776911044632,42.6,78140.73,12.2,-0.25671,0.00012,19.69585]
[1776911050017,42.59,78135.78,12.2,-0.25731,0.00012,19.71844]
[1776911055052,42.59,78137.87,12.2,-0.25703,0.00012,19.70809]
[1776911056808,42.59,78139.66,12.2,-0.25681,0.00012,19.69958]
[1776911057723,42.59,78142.5,12.2,-0.25645,0.00012,19.68615]
[1776911057740,42.59,78142.5,12.2,-0.25645,0.00012,19.68615]
[1776911064115,42.59,78151.85,12.2,-0.25529,0.00012,19.64177]
[1776911069150,42.59,78151.65,12.2,-0.25531,0.00012,19.64253]
[1776911070510,42.59,78151.65,12.2,-0.25531,0.00012,19.64253]
[1776911070780,42.59,78152.17,12.2,-0.25524,0.00012,19.64001]
[1776911074326,42.59,78143.38,12.2,-0.2563,0.00012,19.677]
[1776911076199,42.59,78151.54,12.2,-0.25529,0.00012,19.6385]
[1776911081236,42.59,78153.79,12.2,-0.25501,0.00012,19.62791]
[1776911083666,42.59,78152.34,12.2,-0.25519,0.00012,19.63477]
[1776911084252,42.59,78152.34,12.2,-0.25519,0.00012,19.63477]
[1776911084343,42.59,78152.34,12.2,-0.25519,0.00012,19.63477]
[1776911084442,42.59,78137.13,12.2,-0.25707,0.00012,19.70632]
[1776911084824,42.59,78137.13,12.2,-0.25707,0.00012,19.70632]
[1776911085265,42.59,78125.6,12.2,-0.25851,0.00012,19.7605]
[1776911085994,42.59,78125.6,12.2,-0.25851,0.00012,19.7605]
[1776911086531,42.59,78125.6,12.2,-0.25851,0.00012,19.7605]
[1776911087806,42.59,78124.21,12.2,-0.25869,0.00012,19.76734]
[1776911088204,42.59,78124.21,12.2,-0.25869,0.00012,19.76734]
[1776911088739,42.59,78120.45,12.2,-0.25916,0.00012,19.78504]
[1776911090006,42.59,78120.78,12.2,-0.25912,0.00012,19.78366]
[1776911090197,42.59,78120.78,12.2,-0.25912,0.00012,19.78366]
[1776911090206,42.59,78120.78,12.2,-0.25912,0.00012,19.78366]
[1776911092360,42.59,78113.65,12.2,-0.26002,0.00012,19.81699]
[1776911096043,42.6,78118.08,12.2,-0.25948,0.00012,19.79701]
[1776911096262,42.6,78118.08,12.2,-0.25948,0.00012,19.79701]
[1776911101254,42.6,78113.53,12.2,-0.26006,0.00012,19.81887]
[1776911101377,42.6,78125.07,12.2,-0.25863,0.00012,19.76529]
[1776911104025,42.6,78122.0,12.2,-0.25902,0.00012,19.77997]
[1776911104052,42.6,78122.0,12.2,-0.25902,0.00012,19.77997]
[1776911104142,42.6,78122.0,12.2,-0.25902,0.00012,19.77997]
[1776911104503,42.6,78122.0,12.2,-0.25902,0.00012,19.77997]
[1776911104596,42.6,78103.11,12.2,-0.26138,0.00012,19.86765]
[1776911105207,42.6,78103.11,12.2,-0.26138,0.00012,19.86765]
[1776911105586,42.6,78089.91,12.2,-0.26304,0.00013,19.92879]
[1776911106006,42.6,78089.91,12.2,-0.26304,0.00013,19.92879]
[1776911106256,42.6,78089.91,12.2,-0.26304,0.00013,19.92879]
[1776911106882,42.6,78084.65,12.2,-0.2637,0.00013,19.95298]
[1776911107438,42.6,78084.65,12.2,-0.2637,0.00013,19.95298]
[1776911109680,42.6,78079.41,12.2,-0.26435,0.00013,19.97698]
[1776911109717,42.6,78079.41,12.2,-0.26435,0.00013,19.97698]
[1776911110128,42.6,78079.41,12.2,-0.26435,0.00013,19.97698]
[1776911110363,42.6,78079.41,12.2,-0.26435,0.00013,19.97698]
[1776911110471,42.6,78079.41,12.2,-0.26435,0.00013,19.97698]
[1776911110492,42.6,78044.62,12.2,-0.26875,0.00013,20.13525]
[1776911110690,42.6,78044.62,12.2,-0.26875,0.00013,20.13525]
[1776911110757,42.6,78044.62,12.2,-0.26875,0.00013,20.13525]
[1776911110763,42.6,78044.62,12.2,-0.26875,0.00013,20.13525]
[1776911111471,42.6,78037.63,12.2,-0.26964,0.00013,20.16686]
[1776911113139,42.6,78042.07,12.2,-0.26908,0.00013,20.14694]
[1776911113231,42.6,78042.07,12.2,-0.26908,0.00013,20.14694]
[1776911113273,42.6,78042.07,12.2,-0.26908,0.00013,20.14694]
[1776911113489,42.6,78058.01,12.2,-0.26706,0.00013,20.07491]
[1776911116294,42.61,78060.92,12.2,-0.2667,0.00013,20.0621]
[1776911116537,42.61,78060.92,12.2,-0.2667,0.00013,20.0621]
[1776911116994,42.61,78062.38,12.2,-0.26653,0.00013,20.05567]
[1776911117522,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911117701,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911117729,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911117780,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911117851,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911118128,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911118177,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911118227,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911118591,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911118682,42.61,78066.6,12.2,-0.26599,0.00013,20.03634]
[1776911118620,42.61,78035.37,12.2,-0.26994,0.00013,20.17764]
[1776911118954,42.61,78035.37,12.2,-0.26994,0.00013,20.17764]
[1776911119533,42.61,78026.77,12.2,-0.27104,0.00013,20.21633]
[1776911120104,42.61,78026.77,12.2,-0.27104,0.00013,20.21633]
[1776911121445,42.61,78025.55,12.2,-0.2712,0.00013,20.22184]
[1776911126687,42.61,78034.62,12.2,-0.27005,0.00013,20.18143]
[1776911129168,42.61,78035.42,12.2,-0.26995,0.00013,20.178]
[1776911129271,42.61,78035.42,12.2,-0.26995,0.00013,20.178]
[1776911129290,42.61,78035.42,12.2,-0.26995,0.00013,20.178]
[1776911129378,42.61,78035.42,12.2,-0.26995,0.00013,20.178]
[1776911129479,42.61,78035.42,12.2,-0.26995,0.00013,20.178]
[1776911129610,42.61,78035.42,12.2,-0.26995,0.00013,20.178]
[1776911129606,42.61,78025.95,12.2,-0.27116,0.00013,20.2206]
[1776911129884,42.61,78025.95,12.2,-0.27116,0.00013,20.2206]
[1776911130199,42.61,78025.95,12.2,-0.27116,0.00013,20.2206]
[1776911130360,42.61,78025.95,12.2,-0.27116,0.00013,20.2206]
[1776911130610,42.61,78018.09,12.2,-0.27216,0.00013,20.25578]
[1776911131556,42.61,78018.09,12.2,-0.27216,0.00013,20.25578]
[1776911134070,42.61,78014.16,12.2,-0.27264,0.00013,20.26906]
[1776911135962,42.61,78014.81,12.2,-0.27255,0.00013,20.26615]
[1776911140203,42.61,78022.11,12.2,-0.27162,0.00013,20.23361]
[1776911140268,42.61,78022.11,12.2,-0.27162,0.00013,20.23361]
[1776911140541,42.61,78022.11,12.2,-0.27162,0.00013,20.23361]
[1776911140680,42.61,78030.6,12.2,-0.27054,0.00013,20.19564]
[1776911141974,42.61,78030.6,12.2,-0.27054,0.00013,20.19564]
[1776911142323,42.61,78030.6,12.2,-0.27054,0.00013,20.19564]
[1776911142594,42.61,78030.6,12.2,-0.27054,0.00013,20.19564]
[1776911143593,42.61,78035.2,12.2,-0.26996,0.00013,20.17513]
[1776911146529,42.61,78038.65,12.2,-0.26953,0.00013,20.1598]
[1776911146938,42.62,78039.23,12.2,-0.26946,0.00013,20.1574]
[1776911146992,42.62,78039.23,12.2,-0.26946,0.00013,20.1574]
[1776911147009,42.62,78039.23,12.2,-0.26946,0.00013,20.1574]
[1776911147040,42.62,78039.23,12.2,-0.26946,0.00013,20.1574]
[1776911147138,42.62,78039.23,12.2,-0.26946,0.00013,20.1574]
[1776911147199,42.62,78039.88,12.2,-0.26938,0.00013,20.15448]
[1776911147729,42.61,78051.92,12.2,-0.26784,0.00013,20.09987]
[1776911148909,42.61,78051.92,12.2,-0.26784,0.00013,20.09987]
[1776911150214,42.61,78067.01,12.2,-0.26593,0.00013,20.03102]
[1776911152316,42.61,78072.45,12.2,-0.26524,0.00013,20.00605]
[1776911157123,42.61,78084.43,12.2,-0.26373,0.00013,19.95106]
[1776911157410,42.61,78084.43,12.2,-0.26373,0.00013,19.95106]
[1776911157538,42.61,78084.43,12.2,-0.26373,0.00013,19.95106]
[1776911158760,42.61,78091.54,12.2,-0.26284,0.00013,19.91837]
[1776911158953,42.61,78091.54,12.2,-0.26284,0.00013,19.91837]
[1776911159193,42.61,78091.54,12.2,-0.26284,0.00013,19.91837]
[1776911160270,42.61,78097.54,12.2,-0.26209,0.00013,19.89082]
[1776911160284,42.61,78110.96,12.2,-0.26041,0.00012,19.82874]
[1776911160827,42.61,78110.96,12.2,-0.26041,0.00012,19.82874]
[1776911162041,42.61,78116.0,12.2,-0.25979,0.00012,19.80563]
[1776911162120,42.61,78116.0,12.2,-0.25979,0.00012,19.80563]
[1776911162358,42.61,78116.0,12.2,-0.25979,0.00012,19.80563]
[1776911162614,42.61,78130.37,12.2,-0.25801,0.00012,19.73891]
[1776911162842,42.61,78130.37,12.2,-0.25801,0.00012,19.73891]
[1776911163066,42.61,78130.37,12.2,-0.25801,0.00012,19.73891]
[1776911164100,42.62,78135.04,12.2,-0.25744,0.00012,19.71734]
[1776911164228,42.62,78124.32,12.2,-0.25877,0.00012,19.7674]
[1776911165287,42.62,78124.32,12.2,-0.25877,0.00012,19.7674]
[1776911165376,42.62,78116.72,12.2,-0.25972,0.00012,19.80313]
[1776911167836,42.62,78116.76,12.2,-0.25973,0.00012,19.80326]
[1776911167932,42.62,78116.76,12.2,-0.25973,0.00012,19.80326]
[1776911170071,42.62,78123.01,12.2,-0.25895,0.00012,19.77438]
[1776911171544,42.62,78122.98,12.2,-0.25896,0.00012,19.77472]
[1776911171555,42.62,78122.98,12.2,-0.25896,0.00012,19.77472]
[1776911174793,42.63,78124.48,12.2,-0.25879,0.00012,19.76851]
[1776911174818,42.63,78124.48,12.2,-0.25879,0.00012,19.76851]
[1776911174901,42.63,78124.48,12.2,-0.25879,0.00012,19.76851]
[1776911174939,42.63,78124.48,12.2,-0.25879,0.00012,19.76851]
[1776911175048,42.63,78124.48,12.2,-0.25879,0.00012,19.76851]
[1776911176107,42.63,78123.83,12.2,-0.25888,0.00012,19.77173]
[1776911176336,42.63,78087.91,12.2,-0.26337,0.00013,19.93809]
[1776911176997,42.63,78086.85,12.2,-0.2635,0.00013,19.94297]
[1776911178298,42.63,78086.85,12.2,-0.2635,0.00013,19.94297]
[1776911179155,42.63,78085.16,12.2,-0.26372,0.00013,19.95073]
[1776911183352,42.63,78088.34,12.2,-0.26332,0.00013,19.9361]
[1776911184111,42.63,78088.82,12.2,-0.26326,0.00013,19.93392]
[1776911184753,42.63,78090.82,12.2,-0.26301,0.00013,19.92473]
[1776911185619,42.63,78090.82,12.2,-0.26301,0.00013,19.92473]
[1776911189131,42.63,78097.66,12.2,-0.26215,0.00013,19.89344]
[1776911189798,42.63,78097.16,12.2,-0.26222,0.00013,19.89587]
[1776911194476,42.63,78093.96,12.2,-0.26259,0.00013,19.90648]
[1776911194886,42.63,78092.23,12.2,-0.26281,0.00013,19.91452]
[1776911198939,42.63,78090.15,12.2,-0.26308,0.00013,19.92417]
[1776911199480,42.63,78090.15,12.2,-0.26308,0.00013,19.92417]
[1776911201171,42.63,78093.57,12.2,-0.26265,0.00013,19.90849]
[1776911206226,42.63,78082.33,12.2,-0.26406,0.00013,19.96031]
[1776911208240,42.63,78093.56,12.2,-0.26265,0.00013,19.90873]
[1776911213275,42.63,78092.17,12.2,-0.26283,0.00013,19.91536]
[1776911218310,42.64,78086.57,12.2,-0.26354,0.00013,19.9413]
[1776911223348,42.64,78080.07,12.2,-0.26436,0.00013,19.97118]
[1776911223852,42.64,78080.07,12.2,-0.26436,0.00013,19.97118]
[1776911229390,42.63,78074.45,12.2,-0.26506,0.00013,19.99668]
[1776911232263,42.63,78080.19,12.2,-0.26434,0.00013,19.97036]
[1776911233418,42.63,78089.9,12.2,-0.26312,0.00013,19.92577]
[1776911238453,42.64,78092.01,12.2,-0.26286,0.00013,19.91631]
[1776911243489,42.64,78095.83,12.2,-0.26239,0.00013,19.89899]
[1776911248523,42.64,78095.03,12.2,-0.2625,0.00013,19.90302]
[1776911248793,42.64,78095.03,12.2,-0.2625,0.00013,19.90302]
[1776911255826,42.64,78092.17,12.2,-0.26284,0.00013,19.91242]
[1776911260923,42.64,78091.26,12.2,-0.26296,0.00013,19.91684]
[1776911264636,42.64,78082.07,12.2,-0.26412,0.00013,19.95916]
[1776911269671,42.64,78083.41,12.2,-0.26395,0.00013,19.95307]
[1776911274706,42.65,78084.75,12.2,-0.26379,0.00013,19.94709]
[1776911278089,42.65,78085.21,12.2,-0.26373,0.00013,19.94506]
[1776911278106,42.65,78085.21,12.2,-0.26373,0.00013,19.94506]
[1776911278161,42.65,78085.21,12.2,-0.26373,0.00013,19.94506]
[1776911282470,42.65,78077.06,12.2,-0.26475,0.00013,19.98237]
[1776911283914,42.65,78076.48,12.2,-0.26483,0.00013,19.98499]
[1776911290089,42.64,78074.12,12.2,-0.26512,0.00013,19.99569]
[1776911291827,42.64,78082.93,12.2,-0.26401,0.00013,19.95531]
[1776911296862,42.64,78092.56,12.2,-0.2628,0.00013,19.91118]
[1776911301896,42.65,78096.84,12.2,-0.26228,0.00013,19.89182]
[1776911305518,42.65,78094.95,12.2,-0.26252,0.00013,19.90066]
[1776911309528,42.65,78087.77,12.2,-0.26342,0.00013,19.93387]
[1776911314988,42.65,78082.46,12.2,-0.26406,0.00013,19.95402]
[1776911317002,42.65,78074.73,12.2,-0.26503,0.00013,19.98935]
[1776911319880,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911319899,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320109,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320152,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320243,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320273,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320320,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320357,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320473,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320576,42.65,78075.31,12.2,-0.26496,0.00013,19.98662]
[1776911320609,42.65,78063.87,12.2,-0.2664,0.00013,20.03872]
[1776911321069,42.65,78063.87,12.2,-0.2664,0.00013,20.03872]
[1776911321126,42.65,78041.18,12.2,-0.26928,0.00013,20.14163]
[1776911323048,42.65,78037.36,12.2,-0.26977,0.00013,20.15907]
[1776911324579,42.65,78037.36,12.2,-0.26977,0.00013,20.15907]
[1776911327634,42.65,78034.32,12.2,-0.27016,0.00013,20.17304]
[1776911328875,42.65,78028.76,12.2,-0.27087,0.00013,20.19817]
[1776911328977,42.65,78028.76,12.2,-0.27087,0.00013,20.19817]
[1776911332044,42.66,78035.95,12.2,-0.26997,0.00013,20.16617]
[1776911334194,42.66,78036.29,12.2,-0.26993,0.00013,20.16484]
[1776911334227,42.66,78036.29,12.2,-0.26993,0.00013,20.16484]
[1776911334830,42.66,78036.29,12.2,-0.26993,0.00013,20.16484]
[1776911335233,42.66,78040.18,12.2,-0.26944,0.00013,20.14745]
[1776911335300,42.66,78040.18,12.2,-0.26944,0.00013,20.14745]
[1776911336140,42.66,78038.43,12.2,-0.26966,0.00013,20.15544]
[1776911336165,42.66,78047.82,12.2,-0.26847,0.00013,20.11324]
[1776911341733,42.65,78049.67,12.2,-0.26822,0.00013,20.10419]
[1776911343012,42.65,78057.41,12.2,-0.26723,0.00013,20.06885]
[1776911345675,42.65,78060.57,12.2,-0.26683,0.00013,20.05426]
[1776911345694,42.65,78070.87,12.2,-0.26553,0.00013,20.00723]
[1776911346288,42.65,78080.14,12.2,-0.26436,0.00013,19.96489]
[1776911352255,42.65,78074.61,12.2,-0.26505,0.00013,19.99005]
[1776911357290,42.65,78078.55,12.2,-0.26455,0.00013,19.97195]
[1776911362747,42.65,78075.22,12.2,-0.26497,0.00013,19.98707]
[1776911363334,42.65,78065.68,12.2,-0.26617,0.00013,20.0305]
[1776911368369,42.65,78064.12,12.2,-0.26636,0.00013,20.03716]
[1776911373403,42.64,78063.15,12.2,-0.26644,0.00013,20.03691]
[1776911378439,42.64,78065.65,12.2,-0.26611,0.00013,20.02515]
[1776911383473,42.64,78066.39,12.2,-0.26601,0.00013,20.02143]
[1776911386341,42.64,78066.32,12.2,-0.26601,0.00013,20.02162]
[1776911391530,42.64,78064.03,12.2,-0.26629,0.00013,20.03159]
[1776911396564,42.63,78062.47,12.2,-0.26648,0.00013,20.03829]
[1776911401599,42.63,78071.38,12.2,-0.26534,0.00013,19.99728]
[1776911402606,42.63,78062.86,12.2,-0.26642,0.00013,20.03603]
[1776911404621,42.63,78076.81,12.2,-0.26465,0.00013,19.97227]
[1776911409656,42.63,78076.31,12.2,-0.26472,0.00013,19.97455]
[1776911411671,42.63,78068.72,12.2,-0.26567,0.00013,20.00919]
[1776911416706,42.63,78068.04,12.2,-0.26575,0.00013,20.01204]
[1776911421741,42.63,78066.68,12.2,-0.26592,0.00013,20.01794]
[1776911426776,42.63,78072.38,12.2,-0.26519,0.00013,19.99174]
[1776911431811,42.62,78069.66,12.2,-0.2655,0.00013,19.99973]
[1776911433825,42.62,78062.08,12.2,-0.26645,0.00013,20.03419]
[1776911435693,42.62,78063.23,12.2,-0.26631,0.00013,20.02889]
[1776911435839,42.62,78058.44,12.2,-0.26691,0.00013,20.05059]
[1776911437116,42.62,78052.33,12.2,-0.26768,0.00013,20.07827]
[1776911437853,42.62,78050.88,12.2,-0.26786,0.00013,20.08471]
[1776911438477,42.62,78050.88,12.2,-0.26786,0.00013,20.08471]
[1776911438563,42.62,78050.88,12.2,-0.26786,0.00013,20.08471]
[1776911438649,42.62,78050.88,12.2,-0.26786,0.00013,20.08471]
[1776911440326,42.62,78047.36,12.2,-0.2683,0.00013,20.10038]
[1776911440690,42.62,78047.36,12.2,-0.2683,0.00013,20.10038]
[1776911440874,42.62,78041.64,12.2,-0.26903,0.00013,20.1264]
[1776911441191,42.62,78041.64,12.2,-0.26903,0.00013,20.1264]
[1776911441468,42.62,78041.64,12.2,-0.26903,0.00013,20.1264]
[1776911442334,42.62,78035.98,12.2,-0.26976,0.00013,20.15205]
[1776911442679,42.62,78035.98,12.2,-0.26976,0.00013,20.15205]
[1776911443719,42.62,78031.21,12.2,-0.27037,0.00013,20.17361]
[1776911448930,42.63,78030.14,12.2,-0.27052,0.00013,20.17896]
[1776911451979,42.63,78029.92,12.2,-0.27055,0.00013,20.1802]
[1776911454449,42.63,78029.34,12.2,-0.27063,0.00013,20.18288]
[1776911454487,42.63,78029.34,12.2,-0.27063,0.00013,20.18288]
[1776911454517,42.63,78029.34,12.2,-0.27063,0.00013,20.18288]
[1776911454593,42.63,78029.34,12.2,-0.27063,0.00013,20.18288]
[1776911454652,42.63,78029.34,12.2,-0.27063,0.00013,20.18288]
[1776911455272,42.63,78020.77,12.2,-0.27172,0.00013,20.22133]
[1776911457845,42.63,78019.05,12.2,-0.27195,0.00013,20.22909]
[1776911459331,42.63,78010.42,12.2,-0.27305,0.00013,20.26761]
[1776911459427,42.63,78010.42,12.2,-0.27305,0.00013,20.26761]
[1776911460555,42.63,78011.31,12.2,-0.27294,0.00013,20.26364]
[1776911460610,42.63,78011.31,12.2,-0.27294,0.00013,20.26364]
[1776911460710,42.63,78011.31,12.2,-0.27294,0.00013,20.26364]
[1776911461912,42.63,78001.79,12.2,-0.27416,0.00013,20.30604]
[1776911462934,42.63,78001.79,12.2,-0.27416,0.00013,20.30604]
[1776911467524,42.63,77999.83,12.2,-0.27441,0.00013,20.31474]
[1776911469773,42.63,78004.66,12.2,-0.27379,0.00013,20.29331]
[1776911469825,42.63,78004.66,12.2,-0.27379,0.00013,20.29331]
[1776911470003,42.63,78004.01,12.2,-0.27387,0.00013,20.29616]
[1776911471496,42.63,78009.42,12.2,-0.27318,0.00013,20.27209]
[1776911471847,42.63,78009.42,12.2,-0.27318,0.00013,20.27209]
[1776911471888,42.63,78009.42,12.2,-0.27318,0.00013,20.27209]
[1776911471903,42.63,78009.42,12.2,-0.27318,0.00013,20.27209]
[1776911471920,42.63,78009.42,12.2,-0.27318,0.00013,20.27209]
[1776911472000,42.63,78009.42,12.2,-0.27318,0.00013,20.27209]
[1776911472271,42.63,78014.28,12.2,-0.27256,0.00013,20.25045]
[1776911473146,42.63,77999.93,12.2,-0.2744,0.00013,20.31425]
[1776911474627,42.63,77999.93,12.2,-0.2744,0.00013,20.31425]
[1776911474655,42.63,77999.93,12.2,-0.2744,0.00013,20.31425]
[1776911475157,42.63,78007.17,12.2,-0.27347,0.00013,20.28211]
[1776911476113,42.63,78007.17,12.2,-0.27347,0.00013,20.28211]
[1776911476345,42.63,78007.17,12.2,-0.27347,0.00013,20.28211]
[1776911476724,42.63,78007.17,12.2,-0.27347,0.00013,20.28211]
[1776911477952,42.63,78008.0,12.2,-0.27336,0.00013,20.2784]
[1776911480045,42.63,78013.44,12.2,-0.27267,0.00013,20.2542]
[1776911480049,42.63,78013.44,12.2,-0.27267,0.00013,20.2542]
[1776911480394,42.63,78013.44,12.2,-0.27267,0.00013,20.2542]
[1776911480748,42.63,78013.44,12.2,-0.27267,0.00013,20.2542]
[1776911482183,42.63,78016.98,12.2,-0.27221,0.00013,20.23846]
[1776911483031,42.63,78016.0,12.2,-0.27234,0.00013,20.24286]
[1776911486348,42.63,78016.08,12.2,-0.27233,0.00013,20.24257]
[1776911486522,42.63,78016.08,12.2,-0.27233,0.00013,20.24257]
[1776911487029,42.63,78013.17,12.2,-0.2727,0.00013,20.25556]
[1776911489869,42.63,78014.6,12.2,-0.27252,0.00013,20.24921]
[1776911490491,42.63,78014.0,12.2,-0.2726,0.00013,20.2519]
[1776911490493,42.63,78014.0,12.2,-0.2726,0.00013,20.2519]
[1776911493632,42.63,78013.38,12.2,-0.27265,0.00013,20.25047]
[1776911494025,42.63,78013.34,12.2,-0.27266,0.00013,20.25066]
[1776911494115,42.63,78013.34,12.2,-0.27266,0.00013,20.25066]
[1776911495355,42.63,78017.59,12.2,-0.27211,0.00013,20.23173]
[1776911495977,42.63,78017.59,12.2,-0.27211,0.00013,20.23173]
[1776911495979,42.63,78017.59,12.2,-0.27211,0.00013,20.23173]
[1776911496014,42.63,78017.59,12.2,-0.27211,0.00013,20.23173]
[1776911496755,42.63,78022.72,12.2,-0.27146,0.00013,20.20891]
[1776911496854,42.63,78022.72,12.2,-0.27146,0.00013,20.20891]
[1776911497887,42.63,78027.98,12.2,-0.27079,0.00013,20.18536]
[1776911497893,42.63,78036.35,12.2,-0.26973,0.00013,20.14786]
[1776911500556,42.63,78037.21,12.2,-0.26962,0.00013,20.14411]
[1776911501943,42.63,78039.05,12.2,-0.26939,0.00013,20.13589]
[1776911501946,42.63,78039.05,12.2,-0.26939,0.00013,20.13589]
[1776911501950,42.63,78039.05,12.2,-0.26939,0.00013,20.13589]
[1776911502070,42.63,78040.73,12.2,-0.26918,0.00013,20.12839]
[1776911502404,42.63,78040.73,12.2,-0.26918,0.00013,20.12839]
[1776911502954,42.63,78040.73,12.2,-0.26918,0.00013,20.12839]
[1776911502475,42.64,78044.0,12.2,-0.26876,0.00013,20.11372]
[1776911503588,42.64,78044.0,12.2,-0.26876,0.00013,20.11372]
[1776911503607,42.64,78044.0,12.2,-0.26876,0.00013,20.11372]
[1776911503684,42.63,78044.3,12.2,-0.26872,0.00013,20.11219]
[1776911504983,42.63,78044.3,12.2,-0.26872,0.00013,20.11219]
[1776911506415,42.63,78043.07,12.2,-0.26888,0.00013,20.11769]
[1776911508499,42.63,78034.79,12.2,-0.26993,0.00013,20.1549]
[1776911509579,42.63,78032.54,12.2,-0.27021,0.00013,20.16494]
[1776911510452,42.63,78031.43,12.2,-0.27035,0.00013,20.16984]
[1776911516445,42.63,78031.65,12.2,-0.27031,0.00013,20.1684]
[1776911521190,42.63,78038.43,12.2,-0.26944,0.00013,20.13759]
[1776911521694,42.63,78038.43,12.2,-0.26944,0.00013,20.13759]
[1776911521700,42.63,78038.43,12.2,-0.26944,0.00013,20.13759]
[1776911522000,42.63,78038.43,12.2,-0.26944,0.00013,20.13759]
[1776911522566,42.63,78040.66,12.2,-0.26915,0.00013,20.12748]
[1776911522725,42.63,78040.66,12.2,-0.26915,0.00013,20.12748]
[1776911522948,42.63,78040.66,12.2,-0.26915,0.00013,20.12748]
[1776911522726,42.63,78044.05,12.2,-0.26872,0.00013,20.11215]
[1776911523107,42.63,78044.05,12.2,-0.26872,0.00013,20.11215]
[1776911523956,42.63,78044.05,12.2,-0.26872,0.00013,20.11215]
[1776911524008,42.63,78057.19,12.2,-0.26705,0.00013,20.05237]
[1776911524963,42.63,78057.19,12.2,-0.26705,0.00013,20.05237]
[1776911527524,42.62,78068.1,12.2,-0.26566,0.00013,20.00247]
[1776911532559,42.62,78068.66,12.2,-0.26559,0.00013,19.99963]
[1776911537594,42.62,78069.55,12.2,-0.26547,0.00013,19.99529]
[1776911541002,42.62,78060.41,12.2,-0.26661,0.00013,20.03667]
[1776911541625,42.62,78051.88,12.2,-0.26769,0.00013,20.07539]
[1776911546661,42.62,78055.63,12.2,-0.2672,0.00013,20.05769]
[1776911551697,42.61,78051.83,12.2,-0.26763,0.00013,20.07004]
[1776911552089,42.61,78051.83,12.2,-0.26763,0.00013,20.07004]
[1776911552945,42.61,78051.83,12.2,-0.26763,0.00013,20.07004]
[1776911553903,42.61,78046.37,12.2,-0.26832,0.00013,20.09446]
[1776911556732,42.61,78056.94,12.2,-0.26697,0.00013,20.04608]
[1776911558059,42.61,78056.94,12.2,-0.26697,0.00013,20.04608]
[1776911560950,42.61,78050.74,12.2,-0.26774,0.00013,20.07385]
[1776911566951,42.6,78053.06,12.2,-0.26743,0.00013,20.0625]
[1776911572844,42.59,78052.41,12.2,-0.26748,0.00013,20.06447]
[1776911577879,42.59,78053.37,12.2,-0.26734,0.00013,20.05943]
[1776911581906,42.59,78062.02,12.2,-0.26623,0.00013,20.01955]
[1776911586941,42.58,78067.14,12.2,-0.26557,0.00013,19.99571]
[1776911590970,42.58,78059.29,12.2,-0.26656,0.00013,20.03121]
[1776911596007,42.58,78064.29,12.2,-0.26591,0.00013,20.00788]
[1776911601041,42.58,78064.48,12.2,-0.26588,0.00013,20.00661]
[1776911606075,42.57,78064.48,12.2,-0.26586,0.00013,20.00609]
[1776911606667,42.57,78064.48,12.2,-0.26586,0.00013,20.00609]
[1776911607083,42.57,78074.07,12.2,-0.26465,0.00013,19.96216]
[1776911608949,42.57,78076.58,12.2,-0.26433,0.00013,19.95062]
[1776911614132,42.57,78064.63,12.2,-0.26581,0.00013,20.00082]
[1776911619176,42.57,78066.21,12.2,-0.2656,0.00013,19.99322]
[1776911623993,42.57,78060.89,12.2,-0.26626,0.00013,20.01728]
[1776911628893,42.57,78059.27,12.2,-0.26646,0.00013,20.0242]
[1776911634280,42.56,78054.3,12.2,-0.26707,0.00013,20.04608]
[1776911635176,42.56,78054.3,12.2,-0.26707,0.00013,20.04608]
[1776911635660,42.56,78054.3,12.2,-0.26707,0.00013,20.04608]
[1776911635663,42.56,78054.3,12.2,-0.26707,0.00013,20.04608]
[1776911635745,42.56,78046.97,12.2,-0.26799,0.00013,20.07924]
[1776911637067,42.56,78036.42,12.2,-0.26933,0.00013,20.12681]
[1776911642337,42.55,78034.38,12.2,-0.26956,0.00013,20.13477]
[1776911647372,42.55,78033.4,12.2,-0.26966,0.00013,20.13816]
[1776911649951,42.55,78034.75,12.2,-0.26948,0.00013,20.13187]
[1776911650533,42.55,78034.43,12.2,-0.26951,0.00013,20.13311]
[1776911651290,42.54,78034.22,12.2,-0.26954,0.00013,20.13386]
[1776911654113,42.54,78045.25,12.2,-0.26812,0.00013,20.08361]
[1776911654991,42.54,78046.13,12.2,-0.26801,0.00013,20.07947]
[1776911656435,42.54,78056.87,12.2,-0.26663,0.00013,20.03027]
[1776911661470,42.54,78059.24,12.2,-0.26632,0.00013,20.01904]
[1776911666505,42.53,78059.69,12.2,-0.26625,0.00013,20.01661]
[1776911669526,42.53,78050.27,12.2,-0.26744,0.00013,20.05925]
[1776911670966,42.53,78050.27,12.2,-0.26744,0.00013,20.05925]
[1776911671000,42.53,78050.27,12.2,-0.26744,0.00013,20.05925]
[1776911672023,42.53,78044.44,12.2,-0.26815,0.00013,20.08133]
[1776911672936,42.53,78041.96,12.2,-0.26846,0.00013,20.09242]
[1776911673794,42.53,78039.03,12.2,-0.26883,0.00013,20.10553]
[1776911679599,42.52,78034.83,12.2,-0.26933,0.00013,20.12326]
[1776911681909,42.52,78035.14,12.2,-0.26929,0.00013,20.12168]
[1776911681996,42.52,78035.14,12.2,-0.26929,0.00013,20.12168]
[1776911682988,42.52,78039.35,12.2,-0.26875,0.00013,20.10246]
[1776911683013,42.52,78050.97,12.2,-0.26726,0.00013,20.04958]
[1776911688662,42.52,78051.65,12.2,-0.26716,0.00013,20.04592]
[1776911693697,42.51,78049.38,12.2,-0.26744,0.00013,20.05575]
[1776911698150,42.51,78048.66,12.2,-0.26752,0.00013,20.0587]
[1776911698665,42.51,78049.65,12.2,-0.26739,0.00013,20.05398]
[1776911701480,42.51,78043.12,12.2,-0.26821,0.00013,20.08338]
[1776911701492,42.51,78043.12,12.2,-0.26821,0.00013,20.08338]
[1776911701754,42.51,78039.15,12.2,-0.26871,0.00013,20.10123]
[1776911702909,42.51,78039.15,12.2,-0.26871,0.00013,20.10123]
[1776911702936,42.51,78038.62,12.2,-0.26878,0.00013,20.10351]
[1776911708803,42.5,78037.33,12.2,-0.26892,0.00013,20.10839]
[1776911712748,42.5,78037.36,12.2,-0.2689,0.00013,20.10774]
[1776911713784,42.5,78043.17,12.2,-0.26816,0.00013,20.08124]
[1776911713838,42.5,78055.92,12.2,-0.26653,0.00013,20.02309]
[1776911715007,42.5,78055.92,12.2,-0.26653,0.00013,20.02309]
[1776911719469,42.5,78059.65,12.2,-0.26605,0.00013,20.00574]
[1776911724914,42.49,78058.13,12.2,-0.26623,0.00013,20.01228]
[1776911727942,42.49,78054.31,12.2,-0.26671,0.00013,20.02957]
[1776911731973,42.49,78060.01,12.2,-0.26598,0.00013,20.00322]
[1776911733718,42.49,78063.31,12.2,-0.26553,0.00013,19.98375]
[1776911737653,42.49,78065.07,12.2,-0.26531,0.00013,19.9756]
[1776911743664,42.49,78068.36,12.2,-0.26489,0.00013,19.96031]
[1776911749088,42.49,78077.6,12.2,-0.26372,0.00013,19.91791]
[1776911754122,42.49,78076.35,12.2,-0.26388,0.00013,19.92379]
[1776911755896,42.49,78078.03,12.2,-0.26367,0.00013,19.91607]
[1776911756033,42.49,78078.03,12.2,-0.26367,0.00013,19.91607]
[1776911756136,42.49,78087.56,12.2,-0.26247,0.00013,19.87213]
[1776911756458,42.49,78087.56,12.2,-0.26247,0.00013,19.87213]
[1776911756690,42.49,78087.56,12.2,-0.26247,0.00013,19.87213]
[1776911756798,42.49,78087.56,12.2,-0.26247,0.00013,19.87213]
[1776911757144,42.49,78095.39,12.2,-0.26149,0.00013,19.83591]
[1776911757401,42.49,78095.39,12.2,-0.26149,0.00013,19.83591]
[1776911757495,42.49,78095.39,12.2,-0.26149,0.00013,19.83591]
[1776911757513,42.49,78095.39,12.2,-0.26149,0.00013,19.83591]
[1776911761116,42.49,78100.92,12.2,-0.2608,0.00013,19.81055]
[1776911761228,42.49,78100.92,12.2,-0.2608,0.00013,19.81055]
[1776911761352,42.49,78105.98,12.2,-0.26017,0.00013,19.78716]
[1776911761776,42.49,78105.98,12.2,-0.26017,0.00013,19.78716]
[1776911761830,42.49,78105.98,12.2,-0.26017,0.00013,19.78716]
[1776911762178,42.49,78123.77,12.2,-0.25795,0.00012,19.7042]
[1776911762423,42.49,78123.77,12.2,-0.25795,0.00012,19.7042]
[1776911763535,42.49,78130.85,12.2,-0.25707,0.00012,19.67115]
[1776911763564,42.49,78130.85,12.2,-0.25707,0.00012,19.67115]
[1776911764319,42.49,78131.23,12.2,-0.25703,0.00012,19.66962]
[1776911766819,42.5,78132.65,12.2,-0.25687,0.00012,19.66354]
[1776911766922,42.5,78132.65,12.2,-0.25687,0.00012,19.66354]
[1776911766999,42.5,78132.65,12.2,-0.25687,0.00012,19.66354]
[1776911767015,42.5,78132.65,12.2,-0.25687,0.00012,19.66354]
[1776911767214,42.5,78136.74,12.2,-0.25637,0.00012,19.6446]
[1776911767369,42.5,78136.74,12.2,-0.25637,0.00012,19.6446]
[1776911767442,42.5,78136.74,12.2,-0.25637,0.00012,19.6446]
[1776911767939,42.5,78136.74,12.2,-0.25637,0.00012,19.6446]
[1776911773256,42.51,78141.79,12.2,-0.25577,0.00012,19.62204]
[1776911778291,42.51,78136.37,12.2,-0.25647,0.00012,19.64853]
[1776911779251,42.51,78136.37,12.2,-0.25647,0.00012,19.64853]
[1776911779304,42.51,78128.36,12.2,-0.25747,0.00012,19.68616]
[1776911779824,42.51,78128.36,12.2,-0.25747,0.00012,19.68616]
[1776911780170,42.51,78128.36,12.2,-0.25747,0.00012,19.68616]
[1776911780311,42.51,78120.81,12.2,-0.25842,0.00012,19.72198]
[1776911780462,42.51,78120.81,12.2,-0.25842,0.00012,19.72198]
[1776911781326,42.51,78120.81,12.2,-0.25843,0.00012,19.72222]
[1776911782334,42.51,78118.96,12.2,-0.25866,0.00012,19.73087]
[1776911783336,42.52,78117.16,12.2,-0.25889,0.00012,19.73952]
[1776911783808,42.52,78117.16,12.2,-0.25889,0.00012,19.73952]
[1776911784822,42.52,78116.32,12.2,-0.259,0.00012,19.74367]
[1776911789540,42.52,78115.03,12.2,-0.25919,0.00012,19.75078]
[1776911790381,42.53,78102.76,12.2,-0.26073,0.00013,19.8083]
[1776911791521,42.53,78102.76,12.2,-0.26073,0.00013,19.8083]
[1776911796919,42.53,78099.94,12.2,-0.26107,0.00013,19.81777]
[1776911796924,42.53,78099.94,12.2,-0.26107,0.00013,19.81777]
[1776911797117,42.53,78099.94,12.2,-0.26107,0.00013,19.81777]
[1776911797205,42.53,78099.94,12.2,-0.26107,0.00013,19.81777]
[1776911798042,42.53,78090.64,12.2,-0.26224,0.00013,19.86108]
[1776911800379,42.53,78088.22,12.2,-0.26255,0.00013,19.8724]
[1776911806277,42.53,78084.26,12.2,-0.26306,0.00013,19.89094]
[1776911810835,42.54,78091.32,12.2,-0.26218,0.00013,19.85876]
[1776911815302,42.54,78088.22,12.2,-0.26258,0.00013,19.87335]
[1776911815597,42.54,78086.12,12.2,-0.26284,0.00013,19.88315]
[1776911816066,42.54,78077.97,12.2,-0.26387,0.00013,19.92067]
[1776911819036,42.54,78070.5,12.2,-0.26481,0.00013,19.95494]
[1776911819594,42.54,78070.5,12.2,-0.26481,0.00013,19.95494]
[1776911821660,42.54,78070.55,12.2,-0.2648,0.00013,19.95465]
[1776911821677,42.54,78070.55,12.2,-0.2648,0.00013,19.95465]
[1776911821682,42.54,78070.55,12.2,-0.2648,0.00013,19.95465]
[1776911821993,42.54,78070.55,12.2,-0.2648,0.00013,19.95465]
[1776911822131,42.54,78070.55,12.2,-0.2648,0.00013,19.95465]
[1776911822410,42.54,78065.99,12.2,-0.26538,0.00013,19.9755]
[1776911822471,42.54,78065.99,12.2,-0.26538,0.00013,19.9755]
[1776911822478,42.54,78065.99,12.2,-0.26538,0.00013,19.9755]
[1776911823019,42.54,78048.14,12.2,-0.26764,0.00013,20.0568]
[1776911823989,42.54,78048.14,12.2,-0.26764,0.00013,20.0568]
[1776911824761,42.54,78044.52,12.2,-0.2681,0.00013,20.07308]
[1776911824984,42.54,78044.52,12.2,-0.2681,0.00013,20.07308]
[1776911825015,42.54,78044.52,12.2,-0.2681,0.00013,20.07308]
[1776911826033,42.53,78043.55,12.2,-0.26822,0.00013,20.07732]
[1776911827011,42.53,78047.74,12.2,-0.26768,0.00013,20.05815]
[1776911827203,42.53,78047.74,12.2,-0.26768,0.00013,20.05815]
[1776911828448,42.53,78050.52,12.2,-0.26732,0.00013,20.04523]
[1776911831485,42.53,78047.06,12.2,-0.26775,0.00013,20.06052]
[1776911831917,42.53,78047.06,12.2,-0.26775,0.00013,20.06052]
[1776911832077,42.53,78047.06,12.2,-0.26775,0.00013,20.06052]
[1776911832328,42.53,78047.06,12.2,-0.26775,0.00013,20.06052]
[1776911832335,42.53,78047.06,12.2,-0.26775,0.00013,20.06052]
[1776911832096,42.53,78046.45,12.2,-0.26782,0.00013,20.06313]
[1776911832552,42.53,78046.45,12.2,-0.26782,0.00013,20.06313]
[1776911832681,42.53,78036.13,12.2,-0.26913,0.00013,20.10976]
[1776911836936,42.52,78030.64,12.2,-0.26982,0.00013,20.13402]
[1776911837152,42.52,78030.64,12.2,-0.26982,0.00013,20.13402]
[1776911837348,42.52,78030.64,12.2,-0.26982,0.00013,20.13402]
[1776911838367,42.52,78030.2,12.2,-0.26986,0.00013,20.13564]
[1776911839445,42.52,78023.01,12.2,-0.27078,0.00013,20.16781]
[1776911839482,42.52,78023.01,12.2,-0.27078,0.00013,20.16781]
[1776911839841,42.52,78023.01,12.2,-0.27078,0.00013,20.16781]
[1776911839870,42.52,78023.01,12.2,-0.27078,0.00013,20.16781]
[1776911839911,42.52,78023.01,12.2,-0.27078,0.00013,20.16781]
[1776911840001,42.52,78023.01,12.2,-0.27078,0.00013,20.16781]
[1776911840358,42.52,78023.01,12.2,-0.27078,0.00013,20.16781]
[1776911840175,42.52,78011.12,12.2,-0.2723,0.00013,20.22118]
[1776911841506,42.52,78005.58,12.2,-0.27301,0.00013,20.24593]
[1776911842783,42.52,78002.06,12.2,-0.27346,0.00013,20.26161]
[1776911843188,42.52,78002.06,12.2,-0.27346,0.00013,20.26161]
[1776911843472,42.52,78002.13,12.2,-0.27345,0.00013,20.26126]
[1776911843841,42.52,78002.13,12.2,-0.27345,0.00013,20.26126]
[1776911848035,42.52,78001.23,12.2,-0.27357,0.00013,20.26516]
[1776911848067,42.52,78001.23,12.2,-0.27357,0.00013,20.26516]
[1776911849584,42.52,78004.96,12.2,-0.27308,0.00013,20.24846]
[1776911849721,42.52,78004.96,12.2,-0.27308,0.00013,20.24846]
[1776911850258,42.52,78004.96,12.2,-0.27308,0.00013,20.24846]
[1776911851131,42.52,78008.96,12.2,-0.27257,0.00013,20.23064]
[1776911851226,42.52,78008.96,12.2,-0.27257,0.00013,20.23064]
[1776911851872,42.52,78013.58,12.2,-0.27195,0.00013,20.20572]
[1776911851987,42.52,78013.58,12.2,-0.27195,0.00013,20.20572]
[1776911852944,42.52,78020.29,12.2,-0.2711,0.00013,20.1759]
[1776911853004,42.53,78006.96,12.2,-0.27282,0.00013,20.23615]
[1776911854121,42.53,78006.96,12.2,-0.27282,0.00013,20.23615]
[1776911857030,42.53,78001.84,12.2,-0.27348,0.00013,20.25892]
[1776911857578,42.53,78004.99,12.2,-0.27307,0.00013,20.24486]
[1776911857973,42.53,78004.99,12.2,-0.27307,0.00013,20.24486]
[1776911859294,42.52,78008.03,12.2,-0.27268,0.00013,20.23119]
[1776911860672,42.52,78017.59,12.2,-0.27145,0.00013,20.18844]
[1776911861419,42.53,78019.96,12.2,-0.27115,0.00013,20.17786]
[1776911862043,42.53,78019.96,12.2,-0.27115,0.00013,20.17786]
[1776911862115,42.53,78019.96,12.2,-0.27115,0.00013,20.17786]
[1776911862259,42.53,78019.96,12.2,-0.27115,0.00013,20.17786]
[1776911862370,42.53,78019.96,12.2,-0.27115,0.00013,20.17786]
[1776911862784,42.53,78019.91,12.2,-0.27116,0.00013,20.17815]
[1776911862809,42.53,78019.91,12.2,-0.27116,0.00013,20.17815]
[1776911863106,42.53,78019.91,12.2,-0.27116,0.00013,20.17815]
[1776911863319,42.53,78019.91,12.2,-0.27116,0.00013,20.17815]
[1776911863375,42.53,77992.25,12.2,-0.27472,0.00013,20.30186]
[1776911863902,42.53,77984.69,12.2,-0.27569,0.00013,20.33532]
[1776911866318,42.53,77983.4,12.2,-0.27587,0.00013,20.34122]
[1776911866839,42.53,77982.15,12.2,-0.27604,0.00013,20.34712]
[1776911867965,42.53,77979.22,12.2,-0.27642,0.00013,20.36004]
[1776911867974,42.53,77979.22,12.2,-0.27642,0.00013,20.36004]
[1776911869050,42.53,77974.89,12.2,-0.27698,0.00013,20.37928]
[1776911869771,42.53,77973.33,12.2,-0.27719,0.00013,20.38629]
[1776911871094,42.53,77973.04,12.2,-0.27723,0.00013,20.3877]
[1776911871186,42.53,77973.04,12.2,-0.27723,0.00013,20.3877]
[1776911871434,42.53,77973.55,12.2,-0.27717,0.00013,20.3856]
[1776911871528,42.53,77973.55,12.2,-0.27717,0.00013,20.3856]
[1776911871593,42.53,77973.55,12.2,-0.27717,0.00013,20.3856]
[1776911871781,42.53,77973.55,12.2,-0.27717,0.00013,20.3856]
[1776911871803,42.53,77973.55,12.2,-0.27717,0.00013,20.3856]
[1776911872161,42.53,77973.55,12.2,-0.27717,0.00013,20.3856]
[1776911872381,42.53,77973.55,12.2,-0.27717,0.00013,20.3856]
[1776911872325,42.54,77950.71,12.2,-0.28013,0.00013,20.48558]
[1776911872516,42.54,77950.71,12.2,-0.28013,0.00013,20.48558]
[1776911872885,42.54,77950.71,12.2,-0.28013,0.00013,20.48558]
[1776911873034,42.54,77950.71,12.2,-0.28013,0.00013,20.48558]
[1776911873323,42.54,77941.65,12.2,-0.28132,0.00013,20.52491]
[1776911873889,42.54,77941.65,12.2,-0.28132,0.00013,20.52491]
[1776911873935,42.54,77941.65,12.2,-0.28132,0.00013,20.52491]
[1776911875496,42.54,77944.62,12.2,-0.28093,0.00013,20.51203]
[1776911876703,42.54,77951.2,12.2,-0.28007,0.00013,20.48347]
[1776911876885,42.54,77951.2,12.2,-0.28007,0.00013,20.48347]
[1776911876984,42.54,77951.2,12.2,-0.28007,0.00013,20.48347]
[1776911880496,42.54,77953.86,12.2,-0.27974,0.00013,20.47246]
[1776911881140,42.54,77953.86,12.2,-0.27974,0.00013,20.47246]
[1776911881270,42.54,77953.86,12.2,-0.27974,0.00013,20.47246]
[1776911881355,42.54,77953.86,12.2,-0.27974,0.00013,20.47246]
[1776911882035,42.54,77966.47,12.2,-0.27811,0.00013,20.41752]
[1776911883045,42.54,77966.47,12.2,-0.27811,0.00013,20.41752]
[1776911883060,42.54,77966.47,12.2,-0.27811,0.00013,20.41752]
[1776911883062,42.54,77967.48,12.2,-0.27798,0.00013,20.41321]
[1776911884049,42.54,77974.93,12.2,-0.27701,0.00013,20.38046]
[1776911885056,42.54,77991.67,12.2,-0.27485,0.00013,20.30656]
[1776911887149,42.54,77993.07,12.2,-0.27467,0.00013,20.30042]
[1776911887328,42.54,77993.07,12.2,-0.27467,0.00013,20.30042]
[1776911887425,42.54,77985.28,12.2,-0.27568,0.00013,20.33497]
[1776911887602,42.54,77985.28,12.2,-0.27568,0.00013,20.33497]
[1776911887640,42.54,77985.28,12.2,-0.27568,0.00013,20.33497]
[1776911888112,42.54,77955.43,12.2,-0.27955,0.00013,20.46612]
[1776911889119,42.54,77947.87,12.2,-0.28054,0.00013,20.49905]
[1776911890587,42.54,77951.93,12.2,-0.28001,0.00013,20.48144]
[1776911890597,42.54,77951.93,12.2,-0.28001,0.00013,20.48144]
[1776911891469,42.54,77955.84,12.2,-0.2795,0.00013,20.46447]
[1776911892186,42.54,77955.84,12.2,-0.2795,0.00013,20.46447]
[1776911892820,42.54,77950.36,12.2,-0.28022,0.00013,20.48838]
[1776911894698,42.54,77947.5,12.2,-0.28059,0.00013,20.50087]
[1776911894726,42.54,77947.5,12.2,-0.28059,0.00013,20.50087]
[1776911894762,42.54,77947.5,12.2,-0.28059,0.00013,20.50087]
[1776911895358,42.54,77947.5,12.2,-0.28059,0.00013,20.50087]
[1776911895791,42.54,77945.2,12.2,-0.28089,0.00013,20.51088]
[1776911896069,42.54,77945.2,12.2,-0.28089,0.00013,20.51088]
[1776911896409,42.54,77936.85,12.2,-0.28198,0.00013,20.54698]
[1776911898004,42.54,77931.28,12.2,-0.28271,0.00013,20.571]
[1776911899126,42.54,77928.27,12.2,-0.2831,0.00013,20.5839]
[1776911900090,42.54,77927.13,12.2,-0.28325,0.00013,20.58874]
[1776911900187,42.54,77927.13,12.2,-0.28325,0.00013,20.58874]
[1776911901203,42.54,77935.78,12.2,-0.28211,0.00013,20.55137]
[1776911903956,42.54,77939.23,12.2,-0.28166,0.00013,20.53643]
[1776911905128,42.54,77938.63,12.2,-0.28174,0.00013,20.53901]
[1776911908146,42.54,77938.7,12.2,-0.28173,0.00013,20.53867]
[1776911908230,42.54,77938.7,12.2,-0.28173,0.00013,20.53867]
[1776911909402,42.54,77940.13,12.2,-0.28154,0.00013,20.53247]
[1776911909259,42.54,77947.16,12.2,-0.28062,0.00013,20.50201]
[1776911910182,42.54,77947.16,12.2,-0.28062,0.00013,20.50201]
[1776911910410,42.54,77947.16,12.2,-0.28062,0.00013,20.50201]
[1776911911627,42.54,77946.78,12.2,-0.28065,0.00013,20.49946]
[1776911912095,42.54,77946.78,12.2,-0.28065,0.00013,20.49946]
[1776911912639,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911912876,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911912946,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913034,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913057,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913080,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913101,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913214,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913220,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913239,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913348,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913366,42.54,77943.67,12.2,-0.28105,0.00013,20.51297]
[1776911913362,42.54,77915.1,12.2,-0.28479,0.00013,20.63591]
[1776911913481,42.54,77915.1,12.2,-0.28479,0.00013,20.63591]
[1776911913687,42.54,77915.1,12.2,-0.28479,0.00013,20.63591]
[1776911914305,42.54,77891.16,12.2,-0.28794,0.00013,20.73757]
[1776911914967,42.54,77891.16,12.2,-0.28794,0.00013,20.73757]
[1776911915293,42.54,77891.16,12.2,-0.28794,0.00013,20.73757]
[1776911915312,42.54,77891.91,12.2,-0.28784,0.00013,20.73438]
[1776911915570,42.54,77891.91,12.2,-0.28784,0.00013,20.73438]
[1776911915602,42.54,77891.91,12.2,-0.28784,0.00013,20.73438]
[1776911915828,42.54,77891.91,12.2,-0.28784,0.00013,20.73438]
[1776911917480,42.54,77898.98,12.2,-0.2869,0.00013,20.70423]
[1776911917992,42.54,77898.98,12.2,-0.2869,0.00013,20.70423]
[1776911918338,42.54,77898.98,12.2,-0.2869,0.00013,20.70423]
[1776911918381,42.54,77898.98,12.2,-0.2869,0.00013,20.70423]
[1776911918426,42.54,77898.98,12.2,-0.2869,0.00013,20.70423]
[1776911920004,42.54,77895.44,12.2,-0.28736,0.00013,20.71902]
[1776911922082,42.54,77897.32,12.2,-0.28711,0.00013,20.71086]
[1776911923922,42.54,77897.3,12.2,-0.2871,0.00013,20.71074]
[1776911923937,42.54,77897.3,12.2,-0.2871,0.00013,20.71074]
[1776911924144,42.54,77897.3,12.2,-0.2871,0.00013,20.71074]
[1776911924297,42.54,77897.3,12.2,-0.2871,0.00013,20.71074]
[1776911924336,42.54,77897.3,12.2,-0.2871,0.00013,20.71074]
[1776911926535,42.53,77890.3,12.2,-0.28802,0.00013,20.73996]
[1776911926872,42.53,77890.3,12.2,-0.28802,0.00013,20.73996]
[1776911931425,42.54,77886.39,12.2,-0.28854,0.00013,20.75655]
[1776911934270,42.54,77889.65,12.2,-0.28811,0.00013,20.74297]
[1776911935073,42.54,77893.88,12.2,-0.28755,0.00013,20.72517]
[1776911937015,42.54,77898.39,12.2,-0.28696,0.00013,20.70626]
[1776911937963,42.54,77899.27,12.2,-0.28685,0.00013,20.70263]
[1776911938030,42.54,77899.27,12.2,-0.28685,0.00013,20.70263]
[1776911938127,42.54,77899.27,12.2,-0.28685,0.00013,20.70263]
[1776911938285,42.54,77899.27,12.2,-0.28685,0.00013,20.70263]
[1776911938512,42.54,77899.27,12.2,-0.28685,0.00013,20.70263]
[1776911938492,42.54,77879.74,12.2,-0.28943,0.00013,20.78509]
[1776911939589,42.54,77877.45,12.2,-0.28974,0.00013,20.79471]
[1776911940664,42.54,77879.12,12.2,-0.28951,0.00013,20.78772]
[1776911940676,42.54,77879.12,12.2,-0.28951,0.00013,20.78772]
[1776911940721,42.54,77879.12,12.2,-0.28951,0.00013,20.78772]
[1776911942105,42.54,77879.14,12.2,-0.28951,0.00013,20.78766]
[1776911942224,42.54,77879.14,12.2,-0.28951,0.00013,20.78766]
[1776911942231,42.54,77879.14,12.2,-0.28951,0.00013,20.78766]
[1776911942272,42.54,77879.14,12.2,-0.28951,0.00013,20.78766]
[1776911942857,42.54,77879.14,12.2,-0.28951,0.00013,20.78766]
[1776911943120,42.54,77879.14,12.2,-0.28951,0.00013,20.78766]
[1776911943307,42.54,77871.88,12.2,-0.29047,0.00013,20.81807]
[1776911943865,42.54,77871.88,12.2,-0.29047,0.00013,20.81807]
[1776911943885,42.54,77871.88,12.2,-0.29047,0.00013,20.81807]
[1776911943913,42.54,77871.88,12.2,-0.29047,0.00013,20.81807]
[1776911943931,42.54,77871.88,12.2,-0.29047,0.00013,20.81807]
[1776911946697,42.54,77875.03,12.2,-0.29006,0.00013,20.8049]
[1776911952589,42.54,77879.63,12.2,-0.28945,0.00013,20.78564]
[1776911955923,42.54,77877.95,12.2,-0.28967,0.00013,20.79274]
[1776911956497,42.54,77877.95,12.2,-0.28967,0.00013,20.79274]
[1776911956521,42.54,77877.95,12.2,-0.28967,0.00013,20.79274]
[1776911956890,42.54,77880.37,12.2,-0.28935,0.00013,20.78261]
[1776911956902,42.54,77880.37,12.2,-0.28935,0.00013,20.78261]
[1776911956914,42.54,77880.37,12.2,-0.28935,0.00013,20.78261]
[1776911957091,42.54,77880.37,12.2,-0.28935,0.00013,20.78261]
[1776911958078,42.54,77888.76,12.2,-0.28824,0.00013,20.74722]
[1776911959968,42.54,77897.23,12.2,-0.28712,0.00013,20.71124]
[1776911960991,42.54,77897.23,12.2,-0.28712,0.00013,20.71124]
[1776911961002,42.54,77897.23,12.2,-0.28712,0.00013,20.71124]
[1776911961135,42.54,77897.23,12.2,-0.28712,0.00013,20.71124]
[1776911961138,42.54,77897.23,12.2,-0.28712,0.00013,20.71124]
[1776911961198,42.54,77897.23,12.2,-0.28712,0.00013,20.71124]
[1776911961213,42.54,77897.23,12.2,-0.28712,0.00013,20.71124]
[1776911961274,42.54,77898.05,12.2,-0.28701,0.00013,20.7077]
[1776911961862,42.54,77898.05,12.2,-0.28701,0.00013,20.7077]
[1776911961973,42.54,77898.05,12.2,-0.28701,0.00013,20.7077]
[1776911962188,42.54,77898.05,12.2,-0.28701,0.00013,20.7077]
[1776911962282,42.54,77907.14,12.2,-0.28581,0.00013,20.66894]
[1776911962891,42.54,77907.14,12.2,-0.28581,0.00013,20.66894]
[1776911963398,42.54,77907.14,12.2,-0.28581,0.00013,20.66894]
[1776911963478,42.54,77912.05,12.2,-0.28516,0.00013,20.6478]
[1776911964252,42.54,77912.05,12.2,-0.28516,0.00013,20.6478]
[1776911964273,42.54,77908.32,12.2,-0.28565,0.00013,20.6637]
[1776911965970,42.53,77904.55,12.2,-0.28614,0.00013,20.67962]
[1776911969938,42.53,77910.72,12.2,-0.28531,0.00013,20.65291]
[1776911971091,42.53,77911.66,12.2,-0.28519,0.00013,20.6488]
[1776911971158,42.53,77919.43,12.2,-0.28414,0.00013,20.61128]
[1776911976841,42.53,77923.06,12.2,-0.28366,0.00013,20.59549]
[1776911977293,42.53,77915.11,12.2,-0.2847,0.00013,20.6295]
[1776911979380,42.53,77912.42,12.2,-0.28505,0.00013,20.64092]
[1776911979397,42.53,77912.42,12.2,-0.28505,0.00013,20.64092]
[1776911979418,42.53,77912.42,12.2,-0.28505,0.00013,20.64092]
[1776911979484,42.53,77912.42,12.2,-0.28505,0.00013,20.64092]
[1776911979495,42.53,77912.42,12.2,-0.28505,0.00013,20.64092]
[1776911979527,42.53,77912.42,12.2,-0.28505,0.00013,20.64092]
[1776911979592,42.53,77912.42,12.2,-0.28505,0.00013,20.64092]
[1776911979670,42.53,77909.1,12.2,-0.28548,0.00013,20.65499]
[1776911979698,42.53,77909.1,12.2,-0.28548,0.00013,20.65499]
[1776911979795,42.53,77909.1,12.2,-0.28548,0.00013,20.65499]
[1776911979874,42.53,77909.1,12.2,-0.28548,0.00013,20.65499]
[1776911980056,42.53,77909.1,12.2,-0.28548,0.00013,20.65499]
[1776911980424,42.53,77909.1,12.2,-0.28548,0.00013,20.65499]
[1776911980543,42.53,77882.15,12.2,-0.28903,0.00013,20.76897]
[1776911980669,42.53,77882.15,12.2,-0.28903,0.00013,20.76897]
[1776911981095,42.53,77882.15,12.2,-0.28903,0.00013,20.76897]
[1776911981114,42.53,77882.15,12.2,-0.28903,0.00013,20.76897]
[1776911981164,42.53,77882.15,12.2,-0.28903,0.00013,20.76897]
[1776911981172,42.53,77882.15,12.2,-0.28903,0.00013,20.76897]
[1776911981565,42.53,77882.15,12.2,-0.28903,0.00013,20.76897]
[1776911981388,42.53,77862.78,12.2,-0.2916,0.00013,20.85004]
[1776911981576,42.53,77862.78,12.2,-0.2916,0.00013,20.85004]
[1776911981647,42.53,77862.78,12.2,-0.2916,0.00013,20.85004]
[1776911981660,42.53,77862.78,12.2,-0.2916,0.00013,20.85004]
[1776911981819,42.53,77862.78,12.2,-0.2916,0.00013,20.85004]
[1776911983002,42.53,77869.37,12.2,-0.29073,0.00013,20.82262]
[1776911983328,42.53,77869.37,12.2,-0.29073,0.00013,20.82262]
[1776911984554,42.53,77875.95,12.2,-0.28986,0.00013,20.79511]
[1776911986225,42.53,77879.02,12.2,-0.28945,0.00013,20.78233]
[1776911986654,42.53,77880.16,12.2,-0.2893,0.00013,20.77755]
[1776911987834,42.53,77893.89,12.2,-0.28749,0.00013,20.71973]
[1776911991772,42.53,77893.19,12.2,-0.28759,0.00013,20.72288]
[1776911993876,42.53,77900.56,12.2,-0.28662,0.00013,20.69187]
[1776911996777,42.53,77903.31,12.2,-0.28626,0.00013,20.68038]
[1776911996781,42.53,77903.31,12.2,-0.28626,0.00013,20.68038]
[1776912000773,42.54,77908.58,12.2,-0.28558,0.00013,20.65838]
[1776912004131,42.54,77904.44,12.2,-0.28614,0.00013,20.67634]
[1776912004278,42.54,77904.44,12.2,-0.28614,0.00013,20.67634]
[1776912004285,42.54,77904.44,12.2,-0.28614,0.00013,20.67634]
[1776912004339,42.54,77904.44,12.2,-0.28614,0.00013,20.67634]
[1776912004440,42.54,77905.11,12.2,-0.28605,0.00013,20.67359]
[1776912004725,42.54,77905.11,12.2,-0.28605,0.00013,20.67359]
[1776912005365,42.54,77913.76,12.2,-0.28491,0.00013,20.63661]
[1776912011000,42.53,77921.67,12.2,-0.28386,0.00013,20.60235]
[1776912015900,42.53,77921.45,12.2,-0.28389,0.00013,20.60313]
[1776912015924,42.53,77921.45,12.2,-0.28389,0.00013,20.60313]
[1776912015929,42.53,77921.45,12.2,-0.28389,0.00013,20.60313]
[1776912016063,42.53,77921.45,12.2,-0.28389,0.00013,20.60313]
[1776912016264,42.53,77921.45,12.2,-0.28389,0.00013,20.60313]
[1776912016387,42.53,77921.45,12.2,-0.28389,0.00013,20.60313]
[1776912017293,42.53,77917.91,12.2,-0.28435,0.00013,20.61824]
[1776912017348,42.53,77884.54,12.2,-0.28874,0.00013,20.75986]
[1776912018125,42.53,77884.54,12.2,-0.28874,0.00013,20.75986]
[1776912018184,42.53,77884.54,12.2,-0.28874,0.00013,20.75986]
[1776912018243,42.53,77884.54,12.2,-0.28874,0.00013,20.75986]
[1776912018345,42.53,77885.33,12.2,-0.28863,0.00013,20.75628]
[1776912020235,42.53,77886.0,12.2,-0.28854,0.00013,20.75346]
[1776912021583,42.53,77885.1,12.2,-0.28865,0.00013,20.75686]
[1776912022041,42.53,77885.44,12.2,-0.2886,0.00013,20.75524]
[1776912025570,42.52,77889.93,12.2,-0.28799,0.00013,20.73574]
[1776912029129,42.52,77896.67,12.2,-0.28708,0.00013,20.7066]
[1776912032170,42.52,77901.47,12.2,-0.28641,0.00013,20.68162]
[1776912032249,42.52,77900.48,12.2,-0.28654,0.00013,20.6857]
[1776912034182,42.51,77893.2,12.2,-0.28749,0.00013,20.71638]
[1776912036584,42.51,77892.66,12.2,-0.28756,0.00013,20.71856]
[1776912039391,42.51,77891.57,12.2,-0.28769,0.00013,20.72282]
[1776912039449,42.51,77891.57,12.2,-0.28769,0.00013,20.72282]
[1776912039473,42.51,77891.57,12.2,-0.28769,0.00013,20.72282]
[1776912039517,42.51,77891.57,12.2,-0.28769,0.00013,20.72282]
[1776912039714,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912039752,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912039771,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912039847,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912040032,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912040120,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912040327,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912040433,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912040460,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912040566,42.51,77892.08,12.2,-0.28762,0.00013,20.72055]
[1776912040534,42.51,77863.11,12.2,-0.29146,0.00013,20.84213]
[1776912040744,42.51,77863.11,12.2,-0.29146,0.00013,20.84213]
[1776912040757,42.51,77863.11,12.2,-0.29146,0.00013,20.84213]
[1776912041184,42.51,77863.11,12.2,-0.29146,0.00013,20.84213]
[1776912041601,42.51,77863.11,12.2,-0.29146,0.00013,20.84213]
[1776912041232,42.51,77855.39,12.2,-0.29249,0.00013,20.87453]
[1776912041912,42.51,77855.39,12.2,-0.29249,0.00013,20.87453]
[1776912043764,42.52,77855.51,12.2,-0.29249,0.00013,20.87442]
[1776912044129,42.52,77855.51,12.2,-0.29249,0.00013,20.87442]
[1776912045259,42.52,77854.89,12.2,-0.29258,0.00013,20.87719]
[1776912047695,42.52,77848.63,12.2,-0.29343,0.00013,20.90364]
[1776912048039,42.52,77848.63,12.2,-0.29343,0.00013,20.90364]
[1776912048701,42.52,77849.51,12.2,-0.29332,0.00013,20.90017]
[1776912049979,42.52,77848.09,12.2,-0.29351,0.00013,20.9062]
[1776912050295,42.52,77846.18,12.2,-0.29377,0.00013,20.91425]
[1776912051928,42.53,77845.32,12.2,-0.29389,0.00013,20.9179]
[1776912051967,42.53,77845.32,12.2,-0.29389,0.00013,20.9179]
[1776912052061,42.53,77845.32,12.2,-0.29389,0.00013,20.9179]
[1776912052309,42.53,77843.09,12.2,-0.29419,0.00013,20.92723]
[1776912054030,42.53,77839.23,12.2,-0.29471,0.00013,20.94325]
[1776912054062,42.53,77839.23,12.2,-0.29471,0.00013,20.94325]
[1776912054497,42.53,77840.61,12.2,-0.29453,0.00013,20.9377]
[1776912060364,42.53,77846.65,12.2,-0.29374,0.00013,20.91338]
[1776912060376,42.53,77843.7,12.2,-0.29414,0.00013,20.92566]
[1776912060784,42.53,77843.7,12.2,-0.29414,0.00013,20.92566]
[1776912066418,42.54,77843.74,12.2,-0.29416,0.00013,20.92637]
[1776912068231,42.54,77850.36,12.2,-0.29328,0.00013,20.89923]
[1776912068432,42.54,77850.76,12.2,-0.29323,0.00013,20.89776]
[1776912073467,42.54,77857.5,12.2,-0.29234,0.00013,20.87004]
[1776912078502,42.54,77852.5,12.2,-0.29301,0.00013,20.8909]
[1776912081523,42.55,77859.45,12.2,-0.29209,0.00013,20.86221]
[1776912083944,42.55,77859.78,12.2,-0.29205,0.00013,20.86093]
[1776912084019,42.55,77859.78,12.2,-0.29205,0.00013,20.86093]
[1776912089579,42.55,77865.04,12.2,-0.29135,0.00013,20.83895]
[1776912091452,42.54,77864.39,12.2,-0.29143,0.00013,20.84164]
[1776912091470,42.54,77864.39,12.2,-0.29143,0.00013,20.84164]
[1776912091472,42.54,77864.39,12.2,-0.29143,0.00013,20.84164]
[1776912091524,42.54,77864.39,12.2,-0.29143,0.00013,20.84164]
[1776912091979,42.54,77868.85,12.2,-0.29081,0.00013,20.81887]
[1776912093206,42.54,77873.76,12.2,-0.29016,0.00013,20.79836]
[1776912098642,42.55,77868.04,12.2,-0.29092,0.00013,20.82228]
[1776912099124,42.55,77868.04,12.2,-0.29092,0.00013,20.82228]
[1776912101120,42.55,77871.63,12.2,-0.29045,0.00013,20.80731]
[1776912106698,42.55,77868.13,12.2,-0.29091,0.00013,20.82206]
[1776912111525,42.55,77864.16,12.2,-0.29144,0.00013,20.8386]
[1776912111588,42.55,77864.16,12.2,-0.29144,0.00013,20.8386]
[1776912111800,42.55,77863.03,12.2,-0.29159,0.00013,20.84328]
[1776912111814,42.55,77863.03,12.2,-0.29159,0.00013,20.84328]
[1776912112040,42.55,77863.03,12.2,-0.29159,0.00013,20.84328]
[1776912112097,42.55,77863.03,12.2,-0.29159,0.00013,20.84328]
[1776912112456,42.55,77863.03,12.2,-0.29159,0.00013,20.84328]
[1776912112554,42.55,77855.81,12.2,-0.29256,0.00013,20.87346]
[1776912112802,42.55,77855.81,12.2,-0.29256,0.00013,20.87346]
[1776912112836,42.55,77855.81,12.2,-0.29256,0.00013,20.87346]
[1776912112924,42.55,77855.81,12.2,-0.29256,0.00013,20.87346]
[1776912113103,42.55,77855.81,12.2,-0.29256,0.00013,20.87346]
[1776912113703,42.55,77855.81,12.2,-0.29256,0.00013,20.87346]
[1776912113718,42.55,77837.2,12.2,-0.29504,0.00013,20.95028]
[1776912113918,42.55,77837.2,12.2,-0.29504,0.00013,20.95028]
[1776912114081,42.55,77837.2,12.2,-0.29504,0.00013,20.95028]
[1776912114238,42.55,77837.2,12.2,-0.29504,0.00013,20.95028]
[1776912114557,42.55,77824.77,12.2,-0.29671,0.00013,21.00114]
[1776912115050,42.55,77824.77,12.2,-0.29671,0.00013,21.00114]
[1776912115901,42.55,77824.31,12.2,-0.29677,0.00013,21.00301]
[1776912115936,42.55,77824.31,12.2,-0.29677,0.00013,21.00301]
[1776912117039,42.55,77821.79,12.2,-0.29711,0.00013,21.0134]
[1776912121548,42.55,77822.99,12.2,-0.29696,0.00013,21.00872]
[1776912122317,42.55,77822.76,12.2,-0.29699,0.00013,21.00978]
[1776912123011,42.55,77822.05,12.2,-0.29709,0.00013,21.01272]
[1776912123796,42.55,77821.38,12.2,-0.29718,0.00013,21.01544]
[1776912123819,42.55,77811.97,12.2,-0.29844,0.00013,21.05362]
[1776912128335,42.55,77816.17,12.2,-0.29788,0.00013,21.03669]
[1776912129986,42.55,77820.24,12.2,-0.29734,0.00013,21.02027]
[1776912130536,42.55,77820.24,12.2,-0.29734,0.00013,21.02027]
[1776912130719,42.55,77820.24,12.2,-0.29734,0.00013,21.02027]
[1776912132670,42.56,77827.21,12.2,-0.29641,0.00013,20.99218]
[1776912133112,42.56,77827.21,12.2,-0.29641,0.00013,20.99218]
[1776912133268,42.56,77827.21,12.2,-0.29641,0.00013,20.99218]
[1776912134062,42.56,77828.47,12.2,-0.29624,0.00013,20.98712]
[1776912139414,42.56,77831.0,12.2,-0.29592,0.00013,20.97718]
[1776912142952,42.56,77839.68,12.2,-0.29477,0.00013,20.9422]
[1776912144387,42.56,77839.68,12.2,-0.29477,0.00013,20.9422]
[1776912145953,42.57,77842.33,12.2,-0.29443,0.00013,20.93158]
[1776912148133,42.57,77843.34,12.2,-0.2943,0.00013,20.92773]
[1776912148159,42.57,77843.34,12.2,-0.2943,0.00013,20.92773]
[1776912148443,42.57,77843.34,12.2,-0.2943,0.00013,20.92773]
[1776912149185,42.57,77843.78,12.2,-0.29425,0.00013,20.92621]
[1776912149557,42.57,77843.78,12.2,-0.29425,0.00013,20.92621]
[1776912149659,42.57,77828.39,12.2,-0.29631,0.00013,20.9893]
[1776912151547,42.57,77821.72,12.2,-0.29721,0.00013,21.01649]
[1776912152890,42.57,77825.46,12.2,-0.29668,0.00013,20.9972]
[1776912152977,42.57,77825.46,12.2,-0.29668,0.00013,20.9972]
[1776912153345,42.57,77825.46,12.2,-0.29668,0.00013,20.9972]
[1776912154349,42.57,77828.44,12.2,-0.29629,0.00013,20.98522]
[1776912155341,42.57,77830.49,12.2,-0.29602,0.00013,20.97696]
[1776912157037,42.57,77834.95,12.2,-0.29542,0.00013,20.95884]
[1776912159065,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912159800,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912159849,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912159877,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912159961,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912160009,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912160092,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912160094,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912160152,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912160178,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912160461,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912160500,42.58,77823.76,12.2,-0.29693,0.00013,21.0048]
[1776912160738,42.58,77810.99,12.2,-0.29864,0.00013,21.0566]
[1776912161026,42.58,77810.99,12.2,-0.29864,0.00013,21.0566]
[1776912161044,42.58,77810.99,12.2,-0.29864,0.00013,21.0566]
[1776912161079,42.58,77803.52,12.2,-0.29965,0.00013,21.08673]
[1776912161892,42.58,77803.52,12.2,-0.29965,0.00013,21.08673]
[1776912162931,42.58,77803.81,12.2,-0.29961,0.00013,21.08558]
[1776912163190,42.58,77803.81,12.2,-0.29961,0.00013,21.08558]
[1776912164388,42.58,77802.63,12.2,-0.29977,0.00013,21.09031]
[1776912166095,42.58,77810.6,12.2,-0.29869,0.00013,21.05804]
[1776912166128,42.58,77810.6,12.2,-0.29869,0.00013,21.05804]
[1776912166263,42.58,77810.6,12.2,-0.29869,0.00013,21.05804]
[1776912167134,42.58,77799.55,12.2,-0.30018,0.00013,21.10256]
[1776912171402,42.58,77794.25,12.2,-0.30089,0.00013,21.12367]
[1776912171770,42.58,77794.25,12.2,-0.30089,0.00013,21.12367]
[1776912172944,42.58,77793.85,12.2,-0.30094,0.00013,21.12521]
[1776912173010,42.58,77793.85,12.2,-0.30094,0.00013,21.12521]
[1776912173885,42.58,77793.54,12.2,-0.30098,0.00013,21.12639]
[1776912173949,42.58,77793.54,12.2,-0.30098,0.00013,21.12639]
[1776912174889,42.58,77794.92,12.2,-0.3008,0.00013,21.12082]
[1776912175086,42.58,77794.92,12.2,-0.3008,0.00013,21.12082]
[1776912177548,42.57,77806.19,12.2,-0.29928,0.00013,21.07551]
[1776912177588,42.57,77806.19,12.2,-0.29928,0.00013,21.07551]
[1776912180510,42.57,77805.1,12.2,-0.29942,0.00013,21.07981]
[1776912180991,42.57,77806.21,12.2,-0.29927,0.00013,21.07533]
[1776912185740,42.57,77814.06,12.2,-0.29822,0.00013,21.04369]
[1776912191658,42.58,77819.4,12.2,-0.29751,0.00013,21.02232]
[1776912191798,42.58,77819.4,12.2,-0.29751,0.00013,21.02232]
[1776912197354,42.58,77815.93,12.2,-0.29798,0.00013,21.03658]
[1776912202426,42.58,77820.6,12.2,-0.29736,0.00013,21.01777]
[1776912204843,42.58,77828.05,12.2,-0.29636,0.00013,20.98762]
[1776912205957,42.58,77828.5,12.2,-0.29631,0.00013,20.98586]
[1776912206337,42.58,77828.5,12.2,-0.29631,0.00013,20.98586]
[1776912211452,42.58,77834.53,12.2,-0.29549,0.00013,20.95761]
[1776912213466,42.59,77841.77,12.2,-0.29453,0.00013,20.92816]
[1776912213887,42.59,77841.77,12.2,-0.29453,0.00013,20.92816]
[1776912214290,42.59,77841.77,12.2,-0.29453,0.00013,20.92816]
[1776912219508,42.59,77849.62,12.2,-0.29351,0.00013,20.89673]
[1776912224543,42.6,77854.01,12.2,-0.29295,0.00013,20.87952]
[1776912228970,42.6,77853.57,12.2,-0.29303,0.00013,20.88209]
[1776912228993,42.6,77853.57,12.2,-0.29303,0.00013,20.88209]
[1776912229725,42.6,77853.57,12.2,-0.29303,0.00013,20.88209]
[1776912229816,42.6,77860.66,12.2,-0.29209,0.00013,20.85276]
[1776912230083,42.6,77860.66,12.2,-0.29209,0.00013,20.85276]
[1776912230359,42.6,77860.66,12.2,-0.29209,0.00013,20.85276]
[1776912230427,42.6,77860.66,12.2,-0.29209,0.00013,20.85276]
[1776912230488,42.6,77860.66,12.2,-0.29209,0.00013,20.85276]
[1776912230585,42.6,77874.99,12.2,-0.29019,0.00013,20.79311]
[1776912231152,42.6,77874.99,12.2,-0.29019,0.00013,20.79311]
[1776912231218,42.6,77874.99,12.2,-0.29019,0.00013,20.79311]
[1776912232359,42.6,77875.25,12.2,-0.29016,0.00013,20.79205]
[1776912235644,42.6,77877.34,12.2,-0.28988,0.00013,20.78339]
[1776912240659,42.61,77885.21,12.2,-0.28885,0.00013,20.75064]
[1776912241948,42.61,77885.14,12.2,-0.28886,0.00013,20.751]
[1776912247229,42.61,77886.89,12.2,-0.28864,0.00013,20.74393]
[1776912247269,42.61,77886.89,12.2,-0.28864,0.00013,20.74393]
[1776912247375,42.61,77886.89,12.2,-0.28864,0.00013,20.74393]
[1776912248290,42.61,77893.12,12.2,-0.28782,0.00013,20.71778]
[1776912248831,42.61,77893.12,12.2,-0.28782,0.00013,20.71778]
[1776912248836,42.61,77893.12,12.2,-0.28782,0.00013,20.71778]
[1776912249268,42.61,77898.96,12.2,-0.28704,0.00013,20.69299]
[1776912249299,42.61,77898.96,12.2,-0.28704,0.00013,20.69299]
[1776912249306,42.61,77898.96,12.2,-0.28704,0.00013,20.69299]
[1776912250697,42.61,77905.08,12.2,-0.28624,0.00013,20.66697]
[1776912254758,42.6,77896.8,12.2,-0.28731,0.00013,20.70157]
[1776912259793,42.6,77901.9,12.2,-0.28662,0.00013,20.67941]
[1776912260766,42.6,77901.9,12.2,-0.28662,0.00013,20.67941]
[1776912261807,42.6,77912.71,12.2,-0.2852,0.00013,20.6333]
[1776912262404,42.6,77912.71,12.2,-0.2852,0.00013,20.6333]
[1776912262814,42.6,77916.35,12.2,-0.28472,0.00013,20.61773]
[1776912265128,42.6,77922.53,12.2,-0.28391,0.00013,20.59115]
[1776912267538,42.6,77919.92,12.2,-0.28424,0.00013,20.60217]
[1776912271736,42.59,77926.68,12.2,-0.28335,0.00013,20.57294]
[1776912276912,42.59,77924.19,12.2,-0.28364,0.00013,20.57912]
[1776912281947,42.59,77928.28,12.2,-0.2831,0.00013,20.56131]
[1776912286982,42.59,77924.6,12.2,-0.28357,0.00013,20.57687]
[1776912290329,42.59,77926.44,12.2,-0.28333,0.00013,20.56887]
[1776912291010,42.59,77909.39,12.2,-0.28556,0.00013,20.64159]
[1776912296045,42.58,77907.65,12.2,-0.28577,0.00013,20.64836]
[1776912297703,42.58,77907.65,12.2,-0.28577,0.00013,20.64836]
[1776912298077,42.58,77906.89,12.2,-0.28586,0.00013,20.65134]
[1776912298310,42.58,77906.89,12.2,-0.28586,0.00013,20.65134]
[1776912298400,42.58,77904.61,12.2,-0.28616,0.00013,20.66096]
[1776912300491,42.58,77903.45,12.2,-0.28631,0.00013,20.66588]
[1776912300612,42.58,77903.45,12.2,-0.28631,0.00013,20.66588]
[1776912300698,42.58,77903.45,12.2,-0.28631,0.00013,20.66588]
[1776912300705,42.58,77904.52,12.2,-0.28617,0.00013,20.6612]
[1776912302087,42.58,77912.13,12.2,-0.28516,0.00013,20.6287]
[1776912304702,42.58,77913.23,12.2,-0.28502,0.00013,20.62391]
[1776912305678,42.58,77914.78,12.2,-0.28481,0.00013,20.61711]
[1776912311151,42.57,77918.76,12.2,-0.28427,0.00013,20.59962]
[1776912314592,42.57,77915.67,12.2,-0.28467,0.00013,20.61269]
[1776912314608,42.57,77915.67,12.2,-0.28467,0.00013,20.61269]
[1776912314761,42.57,77915.67,12.2,-0.28467,0.00013,20.61269]
[1776912314782,42.57,77917.31,12.2,-0.28445,0.00013,20.60553]
[1776912315179,42.57,77905.71,12.2,-0.28598,0.00013,20.65497]
[1776912316186,42.57,77898.37,12.2,-0.28694,0.00013,20.68603]
[1776912321220,42.57,77898.95,12.2,-0.28685,0.00013,20.6831]
[1776912326255,42.57,77896.55,12.2,-0.28715,0.00013,20.6928]
[1776912329754,42.56,77897.16,12.2,-0.28707,0.00013,20.69002]
[1776912329834,42.56,77897.16,12.2,-0.28707,0.00013,20.69002]
[1776912329935,42.56,77897.93,12.2,-0.28696,0.00013,20.68656]
[1776912332230,42.55,77903.67,12.2,-0.28613,0.00013,20.65654]
[1776912332236,42.55,77903.67,12.2,-0.28613,0.00013,20.65654]
[1776912333295,42.54,77908.26,12.2,-0.28549,0.00013,20.63564]
[1776912336266,42.52,77919.67,12.2,-0.28391,0.00013,20.58408]
[1776912340753,42.52,77925.43,12.2,-0.28315,0.00013,20.5592]
[1776912341737,42.52,77925.2,12.2,-0.28318,0.00013,20.56015]
[1776912347403,42.52,77926.25,12.2,-0.28304,0.00013,20.55558]
[1776912352438,42.52,77925.74,12.2,-0.2831,0.00013,20.55767]
[1776912355779,42.52,77924.84,12.2,-0.28322,0.00013,20.56149]
[1776912359908,42.52,77920.1,12.2,-0.28384,0.00013,20.58171]
[1776912367500,42.52,77926.97,12.2,-0.28293,0.00013,20.55195]
[1776912367528,42.52,77926.97,12.2,-0.28293,0.00013,20.55195]
[1776912368700,42.52,77926.8,12.2,-0.28295,0.00013,20.55267]
[1776912368733,42.52,77909.66,12.2,-0.2852,0.00013,20.62612]
[1776912370556,42.52,77906.66,12.2,-0.28559,0.00013,20.63882]
[1776912372029,42.51,77908.74,12.2,-0.28529,0.00013,20.62885]
[1776912377618,42.51,77914.72,12.2,-0.28449,0.00013,20.60286]
[1776912380854,42.51,77913.98,12.2,-0.28458,0.00013,20.60591]
[1776912380883,42.51,77913.98,12.2,-0.28458,0.00013,20.60591]
[1776912380997,42.51,77913.98,12.2,-0.28458,0.00013,20.60591]
[1776912381346,42.51,77917.86,12.2,-0.28407,0.00013,20.58923]
[1776912381351,42.51,77917.86,12.2,-0.28407,0.00013,20.58923]
[1776912381358,42.51,77917.86,12.2,-0.28407,0.00013,20.58923]
[1776912381481,42.51,77917.86,12.2,-0.28407,0.00013,20.58923]
[1776912381898,42.51,77917.86,12.2,-0.28407,0.00013,20.58923]
[1776912381905,42.51,77926.62,12.2,-0.28292,0.00013,20.55154]
[1776912382457,42.51,77926.62,12.2,-0.28292,0.00013,20.55154]
[1776912382492,42.51,77926.62,12.2,-0.28292,0.00013,20.55154]
[1776912382620,42.51,77926.62,12.2,-0.28292,0.00013,20.55154]
[1776912387895,42.51,77932.7,12.2,-0.28213,0.00013,20.52537]
[1776912389936,42.51,77934.06,12.2,-0.28195,0.00013,20.51954]
[1776912390385,42.51,77934.01,12.2,-0.28196,0.00013,20.51979]
[1776912390396,42.51,77934.01,12.2,-0.28196,0.00013,20.51979]
[1776912390412,42.51,77934.01,12.2,-0.28196,0.00013,20.51979]
[1776912392657,42.51,77932.9,12.2,-0.28208,0.00013,20.52043]
[1776912397758,42.51,77925.59,12.2,-0.28303,0.00013,20.55198]
[1776912398907,42.51,77925.59,12.2,-0.28303,0.00013,20.55198]
[1776912404807,42.51,77931.84,12.2,-0.28221,0.00013,20.52503]
[1776912405831,42.51,77931.84,12.2,-0.28221,0.00013,20.52503]
[1776912407106,42.51,77936.92,12.2,-0.28155,0.00013,20.50313]
[1776912407828,42.51,77946.94,12.2,-0.28025,0.00013,20.4597]
[1776912412863,42.51,77948.58,12.2,-0.28004,0.00013,20.45303]
[1776912416006,42.51,77946.68,12.2,-0.2803,0.00013,20.46147]
[1776912421617,42.52,77946.81,12.2,-0.28029,0.00013,20.46142]
[1776912423618,42.52,77940.9,12.2,-0.28107,0.00013,20.48723]
[1776912423775,42.52,77940.9,12.2,-0.28107,0.00013,20.48723]
[1776912423985,42.52,77940.9,12.2,-0.28107,0.00013,20.48723]
[1776912424006,42.52,77931.24,12.2,-0.28233,0.00013,20.52906]
[1776912424947,42.52,77920.59,12.2,-0.28373,0.00013,20.5749]
[1776912425310,42.52,77920.59,12.2,-0.28373,0.00013,20.5749]
[1776912425543,42.52,77920.59,12.2,-0.28373,0.00013,20.5749]
[1776912425957,42.52,77900.49,12.2,-0.28637,0.00013,20.66071]
[1776912428331,42.52,77896.57,12.2,-0.28688,0.00013,20.67709]
[1776912429611,42.51,77895.95,12.2,-0.28696,0.00013,20.67959]
[1776912432836,42.51,77896.94,12.2,-0.28682,0.00013,20.675]
[1776912438041,42.51,77901.18,12.2,-0.28624,0.00013,20.65633]
[1776912443077,42.5,77901.24,12.2,-0.28622,0.00013,20.65565]
[1776912444323,42.5,77900.76,12.2,-0.28628,0.00013,20.65758]
[1776912444394,42.5,77894.41,12.2,-0.28711,0.00013,20.68443]
[1776912450125,42.5,77886.69,12.2,-0.28812,0.00013,20.71648]
[1776912454216,42.5,77882.09,12.2,-0.28869,0.00013,20.73128]
[1776912455254,42.48,77875.87,12.2,-0.28946,0.00013,20.7559]
[1776912455309,42.48,77875.87,12.2,-0.28946,0.00013,20.7559]
[1776912455348,42.48,77875.87,12.2,-0.28946,0.00013,20.7559]
[1776912455482,42.48,77875.87,12.2,-0.28946,0.00013,20.7559]
[1776912455800,42.48,77875.87,12.2,-0.28946,0.00013,20.7559]
[1776912455828,42.48,77875.87,12.2,-0.28946,0.00013,20.7559]
[1776912455878,42.48,77875.87,12.2,-0.28946,0.00013,20.7559]
[1776912457081,42.49,77863.12,12.2,-0.29116,0.00013,20.80934]
[1776912457926,42.49,77863.12,12.2,-0.29116,0.00013,20.80934]
[1776912458519,42.49,77861.93,12.2,-0.29132,0.00013,20.81432]
[1776912459981,42.49,77860.81,12.2,-0.29147,0.00013,20.81899]
[1776912464248,42.49,77862.29,12.2,-0.29127,0.00013,20.81285]
[1776912464902,42.49,77862.29,12.2,-0.29127,0.00013,20.81285]
[1776912465260,42.49,77862.43,12.2,-0.29125,0.00013,20.81229]
[1776912465262,42.49,77862.43,12.2,-0.29125,0.00013,20.81229]
[1776912465651,42.49,77862.43,12.2,-0.29125,0.00013,20.81229]
[1776912466147,42.49,77863.28,12.2,-0.29114,0.00013,20.80876]
[1776912466447,42.49,77863.28,12.2,-0.29114,0.00013,20.80876]
[1776912467167,42.49,77868.58,12.2,-0.29044,0.00013,20.78661]
[1776912467479,42.49,77868.58,12.2,-0.29044,0.00013,20.78661]
[1776912469258,42.49,77857.95,12.2,-0.29185,0.00013,20.83105]
[1776912471144,42.49,77858.79,12.2,-0.29174,0.00013,20.82754]
[1776912476307,42.49,77858.67,12.2,-0.29175,0.00013,20.82799]
[1776912477119,42.49,77858.67,12.2,-0.29175,0.00013,20.82799]
[1776912477824,42.49,77858.67,12.2,-0.29175,0.00013,20.82799]
[1776912477882,42.49,77858.67,12.2,-0.29175,0.00013,20.82799]
[1776912482154,42.49,77856.32,12.2,-0.29207,0.00013,20.83787]
[1776912482251,42.49,77856.32,12.2,-0.29207,0.00013,20.83787]
[1776912482550,42.49,77856.32,12.2,-0.29207,0.00013,20.83787]
[1776912482712,42.49,77856.32,12.2,-0.29207,0.00013,20.83787]
[1776912482810,42.49,77856.32,12.2,-0.29207,0.00013,20.83787]
[1776912482893,42.49,77850.74,12.2,-0.29282,0.00013,20.86108]
[1776912483399,42.49,77850.74,12.2,-0.29282,0.00013,20.86108]
[1776912483728,42.49,77850.74,12.2,-0.29282,0.00013,20.86108]
[1776912483823,42.49,77840.75,12.2,-0.29416,0.00013,20.90253]
[1776912486024,42.49,77832.53,12.2,-0.29526,0.00013,20.93659]
[1776912491415,42.49,77830.95,12.2,-0.29549,0.00013,20.94371]
[1776912495452,42.5,77824.21,12.2,-0.29641,0.00013,20.97171]
[1776912496267,42.5,77822.6,12.2,-0.29663,0.00013,20.97828]
[1776912496488,42.5,77822.6,12.2,-0.29663,0.00013,20.97828]
[1776912499910,42.5,77812.39,12.2,-0.29801,0.00013,21.02002]
[1776912500060,42.5,77812.39,12.2,-0.29801,0.00013,21.02002]
[1776912500124,42.5,77812.39,12.2,-0.29801,0.00013,21.02002]
[1776912500986,42.5,77808.12,12.2,-0.29858,0.00013,21.03739]
[1776912502627,42.5,77808.94,12.2,-0.29847,0.00013,21.0341]
[1776912502736,42.5,77808.94,12.2,-0.29847,0.00013,21.0341]
[1776912504255,42.5,77806.83,12.2,-0.29876,0.00013,21.04268]
[1776912505490,42.5,77806.65,12.2,-0.29879,0.00013,21.04345]
[1776912506410,42.5,77800.99,12.2,-0.29955,0.00013,21.0663]
[1776912507408,42.5,77798.08,12.2,-0.29994,0.00013,21.07803]
[1776912509245,42.5,77795.5,12.2,-0.30029,0.00013,21.08839]
[1776912514577,42.5,77798.66,12.2,-0.29983,0.00013,21.07144]
[1776912517832,42.5,77801.3,12.2,-0.29948,0.00013,21.06083]
[1776912518321,42.5,77804.2,12.2,-0.29909,0.00013,21.04915]
[1776912522520,42.5,77802.22,12.2,-0.29936,0.00013,21.05721]
[1776912528675,42.5,77804.86,12.2,-0.29901,0.00013,21.04681]
[1776912531633,42.5,77804.76,12.2,-0.29902,0.00013,21.04728]
[1776912531845,42.5,77804.76,12.2,-0.29902,0.00013,21.04728]
[1776912532150,42.5,77814.7,12.2,-0.29769,0.00013,21.00709]
[1776912532395,42.5,77814.7,12.2,-0.29769,0.00013,21.00709]
[1776912536818,42.51,77819.74,12.2,-0.29702,0.00013,20.98693]
[1776912539289,42.51,77824.69,12.2,-0.29636,0.00013,20.96703]
[1776912539326,42.51,77824.69,12.2,-0.29636,0.00013,20.96703]
[1776912540692,42.51,77829.05,12.2,-0.29578,0.00013,20.94931]
[1776912540984,42.51,77829.05,12.2,-0.29578,0.00013,20.94931]
[1776912541078,42.51,77831.72,12.2,-0.29543,0.00013,20.9385]
[1776912541920,42.51,77838.63,12.2,-0.2945,0.00013,20.91015]
[1776912542372,42.51,77838.63,12.2,-0.2945,0.00013,20.91015]
[1776912542774,42.51,77838.06,12.2,-0.29459,0.00013,20.91265]
[1776912543452,42.51,77838.06,12.2,-0.29459,0.00013,20.91265]
[1776912544576,42.51,77839.33,12.2,-0.29442,0.00013,20.90759]
[1776912550830,42.52,77842.43,12.2,-0.29404,0.00013,20.8958]
[1776912553978,42.52,77844.45,12.2,-0.29378,0.00013,20.88781]
[1776912554250,42.52,77845.6,12.2,-0.29363,0.00013,20.88325]
[1776912554733,42.52,77845.6,12.2,-0.29363,0.00013,20.88325]
[1776912554858,42.52,77846.89,12.2,-0.29345,0.00013,20.87786]
[1776912557066,42.52,77859.65,12.2,-0.29175,0.00013,20.82488]
[1776912557416,42.52,77859.65,12.2,-0.29175,0.00013,20.82488]
[1776912563921,42.52,77855.63,12.2,-0.29228,0.00013,20.8415]
[1776912564606,42.52,77855.63,12.2,-0.29228,0.00013,20.8415]
[1776912566102,42.52,77853.2,12.2,-0.29261,0.00013,20.85154]
[1776912567336,42.52,77853.83,12.2,-0.29252,0.00013,20.84883]
[1776912568691,42.52,77855.14,12.2,-0.29234,0.00013,20.84336]
[1776912569748,42.52,77856.92,12.2,-0.29211,0.00013,20.83593]
[1776912570422,42.52,77858.45,12.2,-0.2919,0.00013,20.82955]
[1776912571085,42.52,77858.45,12.2,-0.2919,0.00013,20.82955]
[1776912571436,42.52,77861.6,12.2,-0.29145,0.00013,20.81223]
[1776912571637,42.52,77861.6,12.2,-0.29145,0.00013,20.81223]
[1776912571698,42.52,77861.6,12.2,-0.29145,0.00013,20.81223]
[1776912572516,42.52,77856.12,12.2,-0.29218,0.00013,20.83501]
[1776912574106,42.52,77850.58,12.2,-0.29292,0.00013,20.85794]
[1776912575635,42.52,77851.22,12.2,-0.29284,0.00013,20.85533]
[1776912577169,42.52,77850.28,12.2,-0.29296,0.00013,20.85917]
[1776912582322,42.52,77846.24,12.2,-0.29351,0.00013,20.87634]
[1776912583524,42.52,77846.24,12.2,-0.29351,0.00013,20.87634]
[1776912583552,42.52,77846.24,12.2,-0.29351,0.00013,20.87634]
[1776912585170,42.52,77848.84,12.2,-0.29316,0.00013,20.86551]
[1776912590445,42.52,77850.77,12.2,-0.2929,0.00013,20.8574]
[1776912595160,42.52,77852.38,12.2,-0.29269,0.00013,20.85067]
[1776912596166,42.52,77852.07,12.2,-0.29273,0.00013,20.85194]
[1776912599784,42.52,77850.8,12.2,-0.29289,0.00013,20.85716]
[1776912600134,42.52,77850.8,12.2,-0.29289,0.00013,20.85716]
[1776912600483,42.52,77853.26,12.2,-0.29257,0.00013,20.84695]
[1776912600797,42.52,77853.26,12.2,-0.29257,0.00013,20.84695]
[1776912606236,42.52,77858.63,12.2,-0.29185,0.00013,20.82473]
[1776912609167,42.52,77859.53,12.2,-0.29174,0.00013,20.82118]
[1776912610139,42.52,77859.53,12.2,-0.29174,0.00013,20.82136]
[1776912610178,42.52,77859.53,12.2,-0.29174,0.00013,20.82136]
[1776912610405,42.53,77860.23,12.2,-0.29166,0.00013,20.81865]
[1776912610418,42.53,77860.23,12.2,-0.29166,0.00013,20.81865]
[1776912611150,42.53,77860.23,12.2,-0.29166,0.00013,20.81865]
[1776912611279,42.53,77864.16,12.2,-0.29114,0.00013,20.80238]
[1776912611293,42.53,77864.16,12.2,-0.29114,0.00013,20.80238]
[1776912611561,42.53,77864.16,12.2,-0.29114,0.00013,20.80238]
[1776912612159,42.53,77864.16,12.2,-0.29114,0.00013,20.80238]
[1776912613568,42.53,77873.12,12.2,-0.28995,0.00013,20.76498]
[1776912614272,42.53,77870.48,12.2,-0.2903,0.00013,20.77607]
[1776912618197,42.53,77869.92,12.2,-0.29038,0.00013,20.77852]
[1776912619471,42.53,77870.58,12.2,-0.29029,0.00013,20.77582]
[1776912620687,42.53,77870.32,12.2,-0.29033,0.00013,20.77695]
[1776912626483,42.53,77874.34,12.2,-0.2898,0.00013,20.76037]
[1776912626871,42.53,77874.34,12.2,-0.2898,0.00013,20.76037]
[1776912627178,42.53,77874.34,12.2,-0.2898,0.00013,20.76037]
[1776912627251,42.53,77874.34,12.2,-0.2898,0.00013,20.76037]
[1776912627982,42.53,77875.91,12.2,-0.2896,0.00013,20.75389]
[1776912627990,42.53,77875.91,12.2,-0.2896,0.00013,20.75389]
[1776912628000,42.53,77875.91,12.2,-0.2896,0.00013,20.75389]
[1776912628049,42.53,77875.91,12.2,-0.2896,0.00013,20.75389]
[1776912628124,42.53,77878.96,12.2,-0.28919,0.00013,20.74116]
[1776912628811,42.53,77878.96,12.2,-0.28919,0.00013,20.74116]
[1776912628830,42.53,77886.39,12.2,-0.28821,0.00013,20.70972]
[1776912629402,42.53,77895.38,12.2,-0.28702,0.00013,20.67172]
[1776912630356,42.53,77895.38,12.2,-0.28702,0.00013,20.67172]
[1776912634344,42.53,77898.59,12.2,-0.28655,0.00013,20.65343]
[1776912635519,42.53,77901.81,12.2,-0.28612,0.00013,20.63963]
[1776912636129,42.53,77901.81,12.2,-0.28612,0.00013,20.63963]
[1776912636222,42.53,77901.81,12.2,-0.28612,0.00013,20.63963]
[1776912636230,42.53,77914.78,12.2,-0.28441,0.00013,20.58414]
[1776912637058,42.53,77914.78,12.2,-0.28441,0.00013,20.58414]
[1776912637112,42.53,77914.78,12.2,-0.28441,0.00013,20.58414]
[1776912637132,42.53,77914.78,12.2,-0.28441,0.00013,20.58414]
[1776912637182,42.53,77914.78,12.2,-0.28441,0.00013,20.58414]
[1776912637221,42.53,77914.78,12.2,-0.28441,0.00013,20.58414]
[1776912637204,42.53,77928.07,12.2,-0.28267,0.00013,20.52708]
[1776912637335,42.53,77928.07,12.2,-0.28267,0.00013,20.52708]
[1776912637357,42.53,77928.07,12.2,-0.28267,0.00013,20.52708]
[1776912637526,42.53,77928.07,12.2,-0.28267,0.00013,20.52708]
[1776912637561,42.53,77928.07,12.2,-0.28267,0.00013,20.52708]
[1776912637624,42.53,77928.07,12.2,-0.28267,0.00013,20.52708]
[1776912637687,42.53,77928.07,12.2,-0.28267,0.00013,20.52708]
[1776912638145,42.53,77928.07,12.2,-0.28267,0.00013,20.52708]
[1776912638241,42.53,77947.34,12.2,-0.28015,0.00013,20.44375]
[1776912638412,42.53,77947.34,12.2,-0.28015,0.00013,20.44375]
[1776912639050,42.53,77947.34,12.2,-0.28015,0.00013,20.44375]
[1776912639087,42.53,77955.82,12.2,-0.27905,0.00013,20.40692]
[1776912640033,42.53,77955.82,12.2,-0.27905,0.00013,20.40692]
[1776912641497,42.53,77957.78,12.2,-0.2788,0.00013,20.39851]
[1776912644603,42.53,77960.11,12.2,-0.27851,0.00013,20.38872]
[1776912646489,42.53,77958.25,12.2,-0.27876,0.00013,20.39714]
[1776912648199,42.53,77957.95,12.2,-0.2788,0.00013,20.39858]
[1776912648511,42.53,77957.56,12.2,-0.27886,0.00013,20.40054]
[1776912649057,42.53,77957.56,12.2,-0.27886,0.00013,20.40054]
[1776912654578,42.54,77957.38,12.2,-0.2789,0.00013,20.40207]
[1776912659613,42.54,77961.61,12.2,-0.27837,0.00013,20.38417]
[1776912660931,42.54,77961.61,12.2,-0.27837,0.00013,20.38417]
[1776912660973,42.54,77961.61,12.2,-0.27837,0.00013,20.38417]
[1776912661635,42.54,77960.49,12.2,-0.27852,0.00013,20.38934]
[1776912662614,42.54,77966.55,12.2,-0.27774,0.00013,20.3628]
[1776912664881,42.55,77962.15,12.2,-0.27832,0.00013,20.38235]
[1776912670045,42.55,77961.91,12.2,-0.27837,0.00013,20.38408]
[1776912670375,42.55,77962.98,12.2,-0.27823,0.00013,20.37965]
[1776912676784,42.56,77963.44,12.2,-0.27819,0.00013,20.37834]
[1776912682632,42.56,77962.88,12.2,-0.27829,0.00013,20.38157]
[1776912687884,42.57,77971.88,12.2,-0.27715,0.00013,20.34301]
[1776912687899,42.57,77973.59,12.2,-0.27693,0.00013,20.33567]
[1776912688816,42.57,77982.73,12.2,-0.27575,0.00013,20.29555]
[1776912694318,42.57,77984.7,12.2,-0.27549,0.00013,20.28334]
[1776912699991,42.58,77979.89,12.2,-0.27614,0.00013,20.30556]
[1776912708955,42.59,77977.68,12.2,-0.27647,0.00013,20.31686]
[1776912711872,42.59,77977.51,12.2,-0.2765,0.00013,20.31789]
[1776912711910,42.59,77977.51,12.2,-0.2765,0.00013,20.31789]
[1776912711992,42.59,77977.51,12.2,-0.2765,0.00013,20.31789]
[1776912712256,42.59,77977.51,12.2,-0.2765,0.00013,20.31789]
[1776912712271,42.59,77989.77,12.2,-0.27492,0.00013,20.26394]
[1776912712612,42.59,77989.77,12.2,-0.27492,0.00013,20.26394]
[1776912713152,42.59,78002.52,12.2,-0.27327,0.00013,20.2073]
[1776912713814,42.59,78002.52,12.2,-0.27327,0.00013,20.2073]
[1776912714178,42.59,78002.52,12.2,-0.27327,0.00013,20.2073]
[1776912715093,42.59,78001.64,12.2,-0.27339,0.00013,20.21122]
[1776912717194,42.59,77999.16,12.2,-0.27371,0.00013,20.22224]
[1776912717719,42.59,77998.44,12.2,-0.2738,0.00013,20.22542]
[1776912718178,42.59,77998.44,12.2,-0.2738,0.00013,20.22542]
[1776912718185,42.59,77998.44,12.2,-0.2738,0.00013,20.22542]
[1776912718327,42.59,77998.44,12.2,-0.2738,0.00013,20.22542]
[1776912718370,42.59,77998.44,12.2,-0.2738,0.00013,20.22542]
[1776912718418,42.59,77998.42,12.2,-0.2738,0.00013,20.22549]
[1776912719036,42.59,78009.47,12.2,-0.27238,0.00013,20.17627]
[1776912721398,42.59,78011.19,12.2,-0.27216,0.00013,20.16866]
[1776912721409,42.59,78011.19,12.2,-0.27216,0.00013,20.16866]
[1776912723437,42.59,78001.77,12.2,-0.27337,0.00013,20.21069]
[1776912723440,42.59,78001.77,12.2,-0.27337,0.00013,20.21069]
[1776912723564,42.59,78001.77,12.2,-0.27337,0.00013,20.21069]
[1776912723566,42.59,78001.77,12.2,-0.27337,0.00013,20.21069]
[1776912724293,42.59,78001.77,12.2,-0.27337,0.00013,20.21069]
[1776912724377,42.59,78001.77,12.2,-0.27337,0.00013,20.21069]
[1776912724532,42.59,78002.4,12.2,-0.27329,0.00013,20.20789]
[1776912725078,42.59,78011.21,12.2,-0.27216,0.00013,20.16861]
[1776912725720,42.59,78011.21,12.2,-0.27216,0.00013,20.16861]
[1776912725752,42.59,78011.21,12.2,-0.27216,0.00013,20.16861]
[1776912725865,42.59,78011.21,12.2,-0.27216,0.00013,20.16861]
[1776912725956,42.59,78011.21,12.2,-0.27216,0.00013,20.16861]
[1776912727951,42.59,78015.15,12.2,-0.27166,0.00013,20.1511]
[1776912728905,42.59,78015.03,12.2,-0.27167,0.00013,20.1517]
[1776912728943,42.59,78015.03,12.2,-0.27167,0.00013,20.1517]
[1776912729603,42.59,78009.23,12.2,-0.27242,0.00013,20.17768]
[1776912732841,42.59,78013.67,12.2,-0.27185,0.00013,20.15795]
[1776912732846,42.59,78013.67,12.2,-0.27185,0.00013,20.15795]
[1776912735378,42.6,78016.61,12.2,-0.27148,0.00013,20.14492]
[1776912736489,42.6,78016.61,12.2,-0.27148,0.00013,20.14506]
[1776912742201,42.6,78016.5,12.2,-0.27151,0.00013,20.14595]
[1776912747237,42.6,78018.79,12.2,-0.27122,0.00013,20.13604]
[1776912750921,42.6,78018.25,12.2,-0.2713,0.00013,20.13869]
[1776912756300,42.61,78018.38,12.2,-0.27126,0.00013,20.1343]
[1776912757536,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912757628,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912757628,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912757728,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912757768,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912757820,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912757871,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912757882,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912758235,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912758327,42.61,78018.81,12.2,-0.27121,0.00013,20.13245]
[1776912758313,42.61,78000.7,12.2,-0.27354,0.00013,20.21333]
[1776912759753,42.61,77996.42,12.2,-0.27409,0.00013,20.23232]
[1776912761867,42.61,77997.96,12.2,-0.27389,0.00013,20.22544]
[1776912761919,42.61,77997.96,12.2,-0.27389,0.00013,20.22544]
[1776912762502,42.61,77998.38,12.2,-0.27383,0.00013,20.22356]
[1776912762540,42.61,77998.38,12.2,-0.27383,0.00013,20.22356]
[1776912762562,42.61,77998.38,12.2,-0.27383,0.00013,20.22356]
[1776912762621,42.61,77998.38,12.2,-0.27383,0.00013,20.22356]
[1776912762790,42.61,77998.38,12.2,-0.27383,0.00013,20.22356]
[1776912762806,42.61,77998.38,12.2,-0.27383,0.00013,20.22356]
[1776912763489,42.61,77991.98,12.2,-0.27466,0.00013,20.25192]
[1776912763776,42.61,77991.98,12.2,-0.27466,0.00013,20.25192]
[1776912763780,42.61,77991.98,12.2,-0.27466,0.00013,20.25192]
[1776912764378,42.61,77989.3,12.2,-0.27501,0.00013,20.26404]
[1776912766231,42.61,77989.05,12.2,-0.27505,0.00013,20.26539]
[1776912766393,42.61,77988.87,12.2,-0.27508,0.00013,20.26642]
[1776912767334,42.61,77988.87,12.2,-0.27508,0.00013,20.26642]
[1776912770425,42.61,77996.55,12.2,-0.27409,0.00013,20.23227]
[1776912770783,42.61,77997.43,12.2,-0.27397,0.00013,20.22834]
[1776912771609,42.61,77997.7,12.2,-0.27394,0.00013,20.22711]
[1776912773291,42.61,77997.7,12.2,-0.27394,0.00013,20.22711]
[1776912778318,42.61,77997.92,12.2,-0.2739,0.00013,20.22591]
[1776912778358,42.61,77997.92,12.2,-0.2739,0.00013,20.22591]
[1776912778397,42.61,77997.92,12.2,-0.2739,0.00013,20.22591]
[1776912778404,42.61,77997.92,12.2,-0.2739,0.00013,20.22591]
[1776912778484,42.61,77998.14,12.2,-0.27387,0.00013,20.22488]
[1776912778489,42.61,77998.14,12.2,-0.27387,0.00013,20.22488]
[1776912780305,42.61,78001.08,12.2,-0.27349,0.00013,20.21182]
[1776912780434,42.61,78001.08,12.2,-0.27349,0.00013,20.21182]
[1776912781515,42.61,78009.89,12.2,-0.27236,0.00013,20.17258]
[1776912782955,42.61,78010.32,12.2,-0.27231,0.00013,20.17072]
[1776912787585,42.61,78012.52,12.2,-0.27203,0.00013,20.16106]
[1776912787622,42.61,78012.52,12.2,-0.27203,0.00013,20.16106]
[1776912787680,42.61,78012.52,12.2,-0.27203,0.00013,20.16106]
[1776912788508,42.61,78013.52,12.2,-0.2719,0.00013,20.15669]
[1776912788796,42.61,78013.52,12.2,-0.2719,0.00013,20.15669]
[1776912789228,42.61,78020.82,12.2,-0.27096,0.00013,20.12377]
[1776912790694,42.61,78023.23,12.2,-0.27065,0.00013,20.11292]
[1776912790710,42.61,78023.23,12.2,-0.27065,0.00013,20.11292]
[1776912790926,42.61,78023.23,12.2,-0.27065,0.00013,20.11292]
[1776912791003,42.61,78022.39,12.2,-0.27076,0.00013,20.11663]
[1776912791569,42.61,78032.95,12.2,-0.26941,0.00013,20.06915]
[1776912796603,42.6,78037.33,12.2,-0.26883,0.00013,20.04852]
[1776912801638,42.6,78037.8,12.2,-0.26875,0.00013,20.04554]
[1776912804024,42.6,78037.15,12.2,-0.26883,0.00013,20.04832]
[1776912809695,42.59,78041.5,12.2,-0.26824,0.00013,20.02755]
[1776912814205,42.59,78046.67,12.2,-0.26754,0.00013,19.99942]
[1776912819764,42.58,78044.41,12.2,-0.2678,0.00013,20.00873]
[1776912821041,42.58,78044.41,12.2,-0.2678,0.00013,20.00873]
[1776912823794,42.58,78036.86,12.2,-0.26875,0.00013,20.04234]
[1776912828829,42.57,78031.27,12.2,-0.26944,0.00013,20.06671]
[1776912830324,42.57,78031.27,12.2,-0.26944,0.00013,20.06671]
[1776912833212,42.57,78031.44,12.2,-0.2694,0.00013,20.06535]
[1776912835878,42.56,78040.94,12.2,-0.26817,0.00013,20.02163]
[1776912836921,42.56,78040.94,12.2,-0.26817,0.00013,20.02163]
[1776912836970,42.56,78036.59,12.2,-0.26872,0.00013,20.04101]
[1776912841006,42.56,78031.49,12.2,-0.26936,0.00013,20.06382]
[1776912841013,42.56,78031.49,12.2,-0.26936,0.00013,20.06382]
[1776912841108,42.56,78031.29,12.2,-0.26938,0.00013,20.06448]
[1776912842100,42.56,78031.29,12.2,-0.26938,0.00013,20.06448]
[1776912842182,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912842659,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912842741,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912842783,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912842818,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912842899,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912843031,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912843427,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912843440,42.56,78032.35,12.2,-0.26924,0.00013,20.0595]
[1776912843462,42.56,78016.37,12.2,-0.27129,0.00013,20.1315]
[1776912844224,42.56,77998.98,12.2,-0.27352,0.00013,20.20919]
[1776912844601,42.56,77998.98,12.2,-0.27352,0.00013,20.20919]
[1776912845260,42.56,77998.98,12.2,-0.27352,0.00013,20.20919]
[1776912845839,42.56,77998.41,12.2,-0.2736,0.00013,20.21171]
[1776912846483,42.56,77998.41,12.2,-0.2736,0.00013,20.21171]
[1776912848151,42.56,77998.31,12.2,-0.27361,0.00013,20.21209]
[1776912848466,42.56,77998.31,12.2,-0.27361,0.00013,20.21209]
[1776912849326,42.56,77997.91,12.2,-0.27366,0.00013,20.21374]
[1776912849393,42.56,77997.91,12.2,-0.27366,0.00013,20.21374]
[1776912852329,42.56,77994.97,12.2,-0.27403,0.00013,20.22675]
[1776912858032,42.56,77995.0,12.2,-0.27402,0.00013,20.22648]
[1776912860300,42.56,77993.7,12.2,-0.27419,0.00013,20.23224]
[1776912860348,42.56,77993.7,12.2,-0.27419,0.00013,20.23224]
[1776912860772,42.56,77991.9,12.2,-0.27442,0.00013,20.24021]
[1776912860832,42.56,77991.9,12.2,-0.27442,0.00013,20.24021]
[1776912861638,42.56,77991.87,12.2,-0.27443,0.00013,20.24032]
[1776912866641,42.56,77995.04,12.2,-0.27402,0.00013,20.22614]
[1776912866668,42.56,77995.04,12.2,-0.27402,0.00013,20.22614]
[1776912872131,42.56,77991.69,12.2,-0.27441,0.00013,20.23665]
[1776912877165,42.55,77992.27,12.2,-0.27434,0.00013,20.23397]
[1776912883207,42.55,77991.61,12.2,-0.27442,0.00013,20.23679]
[1776912886635,42.55,77991.28,12.2,-0.27446,0.00013,20.23819]
[1776912886651,42.55,77991.28,12.2,-0.27446,0.00013,20.23819]
[1776912886899,42.55,77991.28,12.2,-0.27446,0.00013,20.23819]
[1776912889627,42.55,77985.95,12.2,-0.27514,0.00013,20.26169]
[1776912893884,42.55,77984.99,12.2,-0.27527,0.00013,20.2658]
[1776912899320,42.55,77985.73,12.2,-0.27516,0.00013,20.26222]
[1776912900025,42.55,77985.73,12.2,-0.27516,0.00013,20.26222]
[1776912904129,42.55,77989.78,12.2,-0.27463,0.00013,20.24414]
[1776912904144,42.55,77989.78,12.2,-0.27463,0.00013,20.24414]
[1776912906212,42.55,77991.12,12.2,-0.27446,0.00013,20.23815]
[1776912907582,42.55,77992.12,12.2,-0.27433,0.00013,20.23368]
[1776912907611,42.55,77992.12,12.2,-0.27433,0.00013,20.23368]
[1776912907797,42.55,77992.12,12.2,-0.27433,0.00013,20.23368]
[1776912908383,42.55,77974.44,12.2,-0.27662,0.00013,20.31212]
[1776912910397,42.55,77964.83,12.2,-0.27788,0.00013,20.35471]
[1776912912229,42.55,77966.26,12.2,-0.2777,0.00013,20.3486]
[1776912917510,42.56,77963.72,12.2,-0.27805,0.00013,20.36053]
[1776912919093,42.56,77965.36,12.2,-0.27785,0.00013,20.35364]
[1776912919460,42.56,77965.63,12.2,-0.27782,0.00013,20.35262]
[1776912922706,42.56,77964.15,12.2,-0.27802,0.00013,20.35945]
[1776912927976,42.57,77962.87,12.2,-0.2782,0.00013,20.36561]
[1776912932211,42.57,77962.74,12.2,-0.27823,0.00013,20.36649]
[1776912932274,42.57,77962.74,12.2,-0.27823,0.00013,20.36649]
[1776912932291,42.57,77962.74,12.2,-0.27823,0.00013,20.36649]
[1776912932551,42.57,77954.45,12.2,-0.27928,0.00013,20.39866]
[1776912933019,42.57,77954.45,12.2,-0.27928,0.00013,20.39866]
[1776912933558,42.57,77963.81,12.2,-0.27807,0.00013,20.3579]
[1776912937743,42.58,77965.19,12.2,-0.27791,0.00013,20.3525]
[1776912937914,42.58,77965.19,12.2,-0.27791,0.00013,20.3525]
[1776912937914,42.58,77965.19,12.2,-0.27791,0.00013,20.3525]
[1776912938593,42.58,77981.12,12.2,-0.27584,0.00013,20.28256]
[1776912941614,42.58,77988.68,12.2,-0.27487,0.00013,20.24912]
[1776912945205,42.58,77989.4,12.2,-0.27477,0.00013,20.24595]
[1776912945291,42.58,77989.4,12.2,-0.27477,0.00013,20.24595]
[1776912945339,42.58,77989.4,12.2,-0.27477,0.00013,20.24595]
[1776912945377,42.58,77989.4,12.2,-0.27477,0.00013,20.24595]
[1776912945407,42.58,77989.4,12.2,-0.27477,0.00013,20.24595]
[1776912946023,42.58,77992.36,12.2,-0.27439,0.00013,20.23286]
[1776912948412,42.58,77999.44,12.2,-0.27348,0.00013,20.20143]
[1776912948430,42.58,77999.44,12.2,-0.27348,0.00013,20.20143]
[1776912948463,42.58,77999.44,12.2,-0.27348,0.00013,20.20143]
[1776912948543,42.58,77999.44,12.2,-0.27348,0.00013,20.20143]
[1776912948884,42.58,77999.95,12.2,-0.27342,0.00013,20.19921]
[1776912949026,42.58,77999.95,12.2,-0.27342,0.00013,20.19921]
[1776912949327,42.58,77999.95,12.2,-0.27342,0.00013,20.19921]
[1776912950232,42.58,77995.29,12.2,-0.27402,0.00013,20.22002]
[1776912950335,42.58,77988.67,12.2,-0.27487,0.00013,20.24937]
[1776912950677,42.58,77979.08,12.2,-0.27611,0.00013,20.29179]
[1776912955078,42.58,77976.67,12.2,-0.27644,0.00013,20.30308]
[1776912955123,42.59,77978.2,12.2,-0.27626,0.00013,20.29678]
[1776912959557,42.59,77980.99,12.2,-0.2759,0.00013,20.2845]
[1776912962330,42.59,77980.46,12.2,-0.27597,0.00013,20.28688]
[1776912962579,42.59,77980.46,12.2,-0.27597,0.00013,20.28688]
[1776912962342,42.59,77979.86,12.2,-0.27605,0.00013,20.28953]
[1776912962770,42.59,77965.43,12.2,-0.27792,0.00013,20.35292]
[1776912963819,42.59,77965.43,12.2,-0.27792,0.00013,20.35292]
[1776912964526,42.59,77965.43,12.2,-0.27792,0.00013,20.35292]
[1776912965728,42.59,77964.81,12.2,-0.278,0.00013,20.35594]
[1776912966033,42.59,77964.81,12.2,-0.278,0.00013,20.35594]
[1776912967028,42.59,77963.28,12.2,-0.27821,0.00013,20.36279]
[1776912967631,42.59,77946.24,12.2,-0.28043,0.00013,20.43724]
[1776912969285,42.59,77947.62,12.2,-0.28025,0.00013,20.43125]
[1776912971116,42.59,77949.96,12.2,-0.27995,0.00013,20.42125]
[1776912971814,42.59,77947.53,12.2,-0.28027,0.00013,20.43197]
[1776912973185,42.59,77954.5,12.2,-0.27937,0.00013,20.40167]
[1776912977875,42.6,77971.2,12.2,-0.27722,0.00013,20.32955]
[1776912982910,42.6,77965.19,12.2,-0.27803,0.00013,20.35686]
[1776912983908,42.6,77965.19,12.2,-0.27803,0.00013,20.35686]
[1776912983916,42.61,77966.22,12.2,-0.2779,0.00013,20.35251]
[1776912989520,42.61,77964.88,12.2,-0.27809,0.00013,20.35886]
[1776912994776,42.61,77965.02,12.2,-0.27806,0.00013,20.35471]
[1776913000029,42.62,77966.18,12.2,-0.27793,0.00013,20.35036]
[1776913005064,42.62,77965.97,12.2,-0.27797,0.00013,20.35195]
[1776913010099,42.63,77968.08,12.2,-0.27772,0.00013,20.34334]
[1776913015134,42.63,77966.85,12.2,-0.2779,0.00013,20.34951]
[1776913020169,42.63,77967.24,12.2,-0.27787,0.00013,20.34845]
[1776913021763,42.64,77966.05,12.2,-0.27802,0.00013,20.35379]
[1776913021782,42.64,77966.05,12.2,-0.27802,0.00013,20.35379]
[1776913021803,42.64,77966.05,12.2,-0.27802,0.00013,20.35379]
[1776913021898,42.64,77966.05,12.2,-0.27802,0.00013,20.35379]
[1776913022183,42.64,77957.59,12.2,-0.27913,0.00013,20.39086]
[1776913027217,42.64,77953.52,12.2,-0.27967,0.00013,20.40911]
[1776913029327,42.64,77953.58,12.2,-0.27967,0.00013,20.40895]
[1776913035273,42.65,77960.05,12.2,-0.27885,0.00013,20.38166]
[1776913040309,42.65,77953.35,12.2,-0.27974,0.00013,20.41142]
[1776913045343,42.65,77953.13,12.2,-0.27978,0.00013,20.41291]
[1776913047358,42.66,77945.4,12.2,-0.28079,0.00013,20.44661]
[1776913047979,42.66,77945.4,12.2,-0.28079,0.00013,20.44661]
[1776913051496,42.66,77944.67,12.2,-0.2809,0.00013,20.44997]
[1776913053326,42.66,77943.49,12.2,-0.28102,0.00013,20.45097]
[1776913053400,42.66,77950.99,12.2,-0.28005,0.00013,20.41856]
[1776913058435,42.66,77952.91,12.2,-0.27981,0.00013,20.41072]
[1776913063470,42.66,77953.27,12.2,-0.27978,0.00013,20.40966]
[1776913063855,42.66,77953.27,12.2,-0.27978,0.00013,20.40966]
[1776913069512,42.67,77944.09,12.2,-0.28099,0.00013,20.44998]
[1776913072855,42.67,77943.2,12.2,-0.28111,0.00013,20.45401]
[1776913073960,42.67,77942.98,12.2,-0.28114,0.00013,20.45501]
[1776913077569,42.67,77951.49,12.2,-0.28004,0.00013,20.41841]
[1776913078982,42.67,77953.13,12.2,-0.27983,0.00013,20.41138]
[1776913079886,42.67,77954.54,12.2,-0.27965,0.00013,20.40536]
[1776913081054,42.67,77954.07,12.2,-0.27971,0.00013,20.4075]
[1776913082584,42.67,77960.08,12.2,-0.27894,0.00013,20.38148]
[1776913082611,42.67,77964.48,12.2,-0.27837,0.00013,20.36244]
[1776913082926,42.67,77964.48,12.2,-0.27837,0.00013,20.36244]
[1776913083319,42.67,77964.48,12.2,-0.27837,0.00013,20.36244]
[1776913083618,42.67,77975.71,12.2,-0.27691,0.00013,20.31318]
[1776913084554,42.67,77975.71,12.2,-0.27691,0.00013,20.31318]
[1776913085180,42.67,77980.83,12.2,-0.27625,0.00013,20.29061]
[1776913085462,42.67,77980.83,12.2,-0.27625,0.00013,20.29061]
[1776913086533,42.67,77986.4,12.2,-0.27552,0.00013,20.26602]
[1776913087339,42.67,77985.94,12.2,-0.27558,0.00013,20.26799]
[1776913087375,42.67,77985.94,12.2,-0.27558,0.00013,20.26799]
[1776913087388,42.67,77985.94,12.2,-0.27558,0.00013,20.26799]
[1776913087420,42.67,77985.94,12.2,-0.27558,0.00013,20.26799]
[1776913087449,42.67,77985.94,12.2,-0.27558,0.00013,20.26799]
[1776913087736,42.67,77985.94,12.2,-0.27558,0.00013,20.26799]
[1776913087822,42.67,77991.89,12.2,-0.27481,0.00013,20.24169]
[1776913088243,42.67,77991.89,12.2,-0.27481,0.00013,20.24169]
[1776913088319,42.67,77991.89,12.2,-0.27481,0.00013,20.24169]
[1776913088652,42.67,78001.78,12.2,-0.27354,0.00013,20.19787]
[1776913089732,42.67,78001.78,12.2,-0.27354,0.00013,20.19787]
[1776913091534,42.67,78008.59,12.2,-0.27267,0.00013,20.16766]
[1776913093537,42.67,78007.62,12.2,-0.27279,0.00013,20.17207]
[1776913094367,42.67,78010.15,12.2,-0.27247,0.00013,20.16085]
[1776913094561,42.67,78010.15,12.2,-0.27247,0.00013,20.16085]
[1776913094610,42.67,78010.15,12.2,-0.27247,0.00013,20.16085]
[1776913095269,42.67,78016.9,12.2,-0.27161,0.00013,20.13079]
[1776913096020,42.67,78018.79,12.2,-0.27137,0.00013,20.12243]
[1776913096709,42.67,78023.05,12.2,-0.27082,0.00013,20.10313]
[1776913097715,42.67,78023.05,12.2,-0.27082,0.00013,20.10313]
[1776913097725,42.67,78023.05,12.2,-0.27082,0.00013,20.10313]
[1776913102032,42.67,78022.63,12.2,-0.27084,0.00013,20.10396]
[1776913105128,42.66,78027.27,12.2,-0.27023,0.00013,20.08253]
[1776913108058,42.66,78027.51,12.2,-0.27019,0.00013,20.08106]
[1776913108162,42.66,78027.51,12.2,-0.27019,0.00013,20.08106]
[1776913108266,42.66,78027.51,12.2,-0.27019,0.00013,20.08106]
[1776913109148,42.66,78026.65,12.2,-0.27029,0.00013,20.08453]
[1776913114468,42.65,78024.87,12.2,-0.27046,0.00013,20.08737]
[1776913120121,42.64,78023.21,12.2,-0.27064,0.00013,20.0936]
[1776913125913,42.64,78022.15,12.2,-0.27074,0.00013,20.09691]
[1776913130948,42.63,78022.45,12.2,-0.27067,0.00013,20.09447]
[1776913135984,42.62,78023.85,12.2,-0.27046,0.00013,20.08711]
[1776913138463,42.62,78023.62,12.2,-0.27049,0.00013,20.08794]
[1776913138485,42.62,78023.62,12.2,-0.27049,0.00013,20.08794]
[1776913138542,42.62,78022.26,12.2,-0.27065,0.00013,20.09361]
[1776913140291,42.62,78016.14,12.2,-0.27143,0.00013,20.12084]
[1776913140401,42.62,78016.14,12.2,-0.27143,0.00013,20.12084]
[1776913141020,42.62,78007.09,12.2,-0.27259,0.00013,20.16107]
[1776913141973,42.62,78007.09,12.2,-0.27259,0.00013,20.16107]
[1776913142306,42.62,78007.09,12.2,-0.27259,0.00013,20.16107]
[1776913143139,42.61,78005.29,12.2,-0.2728,0.00013,20.16861]
[1776913144246,42.61,78001.87,12.2,-0.27324,0.00013,20.18383]
[1776913148325,42.61,78001.34,12.2,-0.27328,0.00013,20.18489]
[1776913153870,42.6,78000.73,12.2,-0.27335,0.00013,20.18734]
[1776913154209,42.6,78000.73,12.2,-0.27335,0.00013,20.18734]
[1776913155204,42.6,78001.05,12.2,-0.27331,0.00013,20.18591]
[1776913161161,42.6,78002.79,12.2,-0.27308,0.00013,20.17819]
[1776913162158,42.6,78002.79,12.2,-0.27308,0.00013,20.17819]
[1776913163175,42.6,78002.41,12.2,-0.27313,0.00013,20.17989]
[1776913164190,42.6,78002.43,12.2,-0.27313,0.00013,20.1798]
[1776913165284,42.6,78002.42,12.2,-0.27313,0.00013,20.17986]
[1776913167438,42.6,78002.38,12.2,-0.27314,0.00013,20.18004]
[1776913168923,42.6,77998.15,12.2,-0.27368,0.00013,20.19885]
[1776913168965,42.6,77998.15,12.2,-0.27368,0.00013,20.19885]
[1776913170674,42.6,77992.67,12.2,-0.27439,0.00013,20.22314]
[1776913170781,42.6,77992.67,12.2,-0.27439,0.00013,20.22314]
[1776913171404,42.6,77987.98,12.2,-0.27499,0.00013,20.24384]
[1776913171456,42.6,77987.98,12.2,-0.27499,0.00013,20.24384]
[1776913171866,42.6,77985.56,12.2,-0.27527,0.00013,20.25022]
[1776913172017,42.6,77985.56,12.2,-0.27527,0.00013,20.25022]
[1776913178281,42.6,77979.65,12.2,-0.27602,0.00013,20.27576]
[1776913179877,42.6,77980.95,12.2,-0.27585,0.00013,20.26992]
[1776913179938,42.6,77980.95,12.2,-0.27585,0.00013,20.26992]
[1776913179967,42.6,77980.95,12.2,-0.27585,0.00013,20.26992]
[1776913180295,42.6,77974.03,12.2,-0.27674,0.00013,20.30029]
[1776913180949,42.6,77974.03,12.2,-0.27674,0.00013,20.30029]
[1776913180956,42.6,77974.03,12.2,-0.27674,0.00013,20.30029]
[1776913183062,42.6,77971.98,12.2,-0.27702,0.00013,20.30983]
[1776913183475,42.6,77970.49,12.2,-0.27722,0.00013,20.31649]
[1776913188529,42.61,77969.06,12.2,-0.27742,0.00013,20.32331]
[1776913194393,42.61,77969.03,12.2,-0.27744,0.00013,20.32407]
[1776913195783,42.61,77969.03,12.2,-0.27744,0.00013,20.32407]
[1776913201131,42.61,77966.88,12.2,-0.27774,0.00013,20.33406]
[1776913201915,42.61,77961.66,12.2,-0.27842,0.00013,20.35698]
[1776913202826,42.61,77961.66,12.2,-0.27842,0.00013,20.35698]
[1776913206783,42.61,77964.44,12.2,-0.27805,0.00013,20.34474]
[1776913206883,42.61,77964.44,12.2,-0.27805,0.00013,20.34474]
[1776913207339,42.61,77962.53,12.2,-0.2783,0.00013,20.35303]
[1776913207365,42.61,77962.53,12.2,-0.2783,0.00013,20.35303]
[1776913207485,42.61,77961.49,12.2,-0.27843,0.00013,20.35755]
[1776913212520,42.62,77955.65,12.2,-0.27921,0.00013,20.38353]
[1776913217140,42.62,77954.52,12.2,-0.27936,0.00013,20.38882]
[1776913217555,42.62,77955.18,12.2,-0.27928,0.00013,20.386]
[1776913220764,42.62,77955.0,12.2,-0.27931,0.00013,20.38688]
[1776913220882,42.62,77954.45,12.2,-0.27938,0.00013,20.38933]
[1776913221023,42.62,77954.45,12.2,-0.27938,0.00013,20.38933]
[1776913221220,42.62,77954.45,12.2,-0.27938,0.00013,20.38933]
[1776913221420,42.62,77954.45,12.2,-0.27938,0.00013,20.38933]
[1776913221585,42.62,77937.85,12.2,-0.28155,0.00013,20.46136]
[1776913221928,42.62,77937.85,12.2,-0.28155,0.00013,20.46136]
[1776913222219,42.62,77937.85,12.2,-0.28155,0.00013,20.46136]
[1776913222953,42.62,77934.04,12.2,-0.28204,0.00013,20.47781]
[1776913223865,42.62,77934.04,12.2,-0.28204,0.00013,20.47781]
[1776913228997,42.62,77931.66,12.2,-0.28235,0.00013,20.48805]
[1776913230137,42.62,77931.66,12.2,-0.28235,0.00013,20.48805]
[1776913235683,42.62,77935.73,12.2,-0.28179,0.00013,20.46625]
[1776913240717,42.62,77938.05,12.2,-0.28149,0.00013,20.45626]
[1776913242416,42.62,77940.75,12.2,-0.28114,0.00013,20.44461]
[1776913242552,42.62,77940.75,12.2,-0.28114,0.00013,20.44461]
[1776913242732,42.62,77947.89,12.2,-0.28021,0.00013,20.41371]
[1776913243326,42.62,77947.89,12.2,-0.28021,0.00013,20.41371]
[1776913243739,42.62,77955.81,12.2,-0.27918,0.00013,20.37935]
[1776913245369,42.62,77957.34,12.2,-0.27898,0.00013,20.37278]
[1776913245868,42.62,77957.34,12.2,-0.27898,0.00013,20.37278]
[1776913249155,42.63,77957.83,12.2,-0.27893,0.00013,20.37106]
[1776913249282,42.63,77957.83,12.2,-0.27893,0.00013,20.37106]
[1776913249781,42.63,77962.29,12.2,-0.27835,0.00013,20.35171]
[1776913254820,42.63,77964.96,12.2,-0.27802,0.00013,20.3404]
[1776913258454,42.63,77963.21,12.2,-0.27825,0.00013,20.34826]
[1776913258488,42.63,77963.21,12.2,-0.27825,0.00013,20.34826]
[1776913258847,42.63,77959.31,12.2,-0.27876,0.00013,20.36534]
[1776913263151,42.63,77957.49,12.2,-0.27901,0.00013,20.37371]
[1776913263163,42.63,77957.49,12.2,-0.27901,0.00013,20.37371]
[1776913263882,42.63,77963.18,12.2,-0.27827,0.00013,20.34895]
[1776913268917,42.64,77964.66,12.2,-0.27809,0.00013,20.34293]
[1776913271688,42.64,77964.53,12.2,-0.27811,0.00013,20.34368]
[1776913271699,42.64,77964.53,12.2,-0.27811,0.00013,20.34368]
[1776913271938,42.64,77958.38,12.2,-0.27891,0.00013,20.3706]
[1776913272645,42.64,77958.38,12.2,-0.27891,0.00013,20.3706]
[1776913277980,42.64,77961.83,12.2,-0.27849,0.00013,20.35634]
[1776913281969,42.65,77960.02,12.2,-0.27873,0.00013,20.36463]
[1776913285029,42.65,77950.72,12.2,-0.27995,0.00013,20.40553]
[1776913286082,42.65,77950.72,12.2,-0.27995,0.00013,20.40553]
[1776913286888,42.65,77950.72,12.2,-0.27995,0.00013,20.40553]
[1776913286919,42.65,77942.52,12.2,-0.28103,0.00013,20.44118]
[1776913288988,42.65,77936.19,12.2,-0.28185,0.00013,20.46852]
[1776913294092,42.65,77935.13,12.2,-0.28197,0.00013,20.46896]
[1776913299127,42.65,77935.55,12.2,-0.28191,0.00013,20.46721]
[1776913300036,42.65,77935.55,12.2,-0.28191,0.00013,20.46721]
[1776913300050,42.65,77935.55,12.2,-0.28191,0.00013,20.46721]
[1776913301141,42.65,77924.65,12.2,-0.28334,0.00013,20.51404]
[1776913303510,42.65,77921.51,12.2,-0.28375,0.00013,20.52745]
[1776913303524,42.65,77921.51,12.2,-0.28375,0.00013,20.52745]
[1776913303572,42.65,77921.51,12.2,-0.28375,0.00013,20.52745]
[1776913303615,42.65,77921.51,12.2,-0.28375,0.00013,20.52745]
[1776913303712,42.65,77930.07,12.2,-0.28263,0.00013,20.49069]
[1776913304268,42.65,77930.07,12.2,-0.28263,0.00013,20.49069]
[1776913304327,42.65,77930.07,12.2,-0.28263,0.00013,20.49069]
[1776913304615,42.65,77944.91,12.2,-0.28069,0.00013,20.42676]
[1776913306129,42.65,77948.76,12.2,-0.28019,0.00013,20.41008]
[1776913306166,42.65,77948.76,12.2,-0.28019,0.00013,20.41008]
[1776913308116,42.65,77954.76,12.2,-0.27942,0.00013,20.38429]
[1776913308313,42.65,77954.76,12.2,-0.27942,0.00013,20.38429]
[1776913308920,42.65,77954.76,12.2,-0.27942,0.00013,20.38429]
[1776913308977,42.65,77957.55,12.2,-0.27906,0.00013,20.37227]
[1776913309076,42.65,77957.55,12.2,-0.27906,0.00013,20.37227]
[1776913309334,42.65,77957.55,12.2,-0.27906,0.00013,20.37227]
[1776913309865,42.65,77969.89,12.2,-0.27745,0.00013,20.3183]
[1776913310204,42.65,77978.43,12.2,-0.27635,0.00013,20.28084]
[1776913311180,42.65,77978.43,12.2,-0.27635,0.00013,20.28084]
[1776913311854,42.65,77978.43,12.2,-0.27635,0.00013,20.28084]
[1776913312906,42.65,77979.13,12.2,-0.27625,0.00013,20.27763]
[1776913313003,42.65,77976.56,12.2,-0.27658,0.00013,20.28886]
[1776913313915,42.65,77976.56,12.2,-0.27658,0.00013,20.28886]
[1776913313641,42.65,77970.34,12.2,-0.27739,0.00013,20.31632]
[1776913316055,42.65,77964.33,12.2,-0.27818,0.00013,20.34276]
[1776913316568,42.65,77964.33,12.2,-0.27818,0.00013,20.34276]
[1776913316870,42.65,77964.22,12.2,-0.2782,0.00013,20.34353]
[1776913322330,42.66,77966.2,12.2,-0.27796,0.00013,20.33534]
[1776913323480,42.66,77966.2,12.2,-0.27796,0.00013,20.33534]
[1776913326563,42.66,77972.7,12.2,-0.27712,0.00013,20.30702]
[1776913332650,42.66,77962.82,12.2,-0.27839,0.00013,20.3501]
[1776913332726,42.66,77963.1,12.2,-0.27836,0.00013,20.34883]
[1776913338441,42.66,77960.7,12.2,-0.27869,0.00013,20.35997]
[1776913342400,42.66,77960.25,12.2,-0.27876,0.00013,20.36232]
[1776913342468,42.67,77960.51,12.2,-0.27873,0.00013,20.36131]
[1776913347504,42.67,77962.69,12.2,-0.27845,0.00013,20.35211]
[1776913349513,42.67,77963.55,12.2,-0.27834,0.00013,20.3484]
[1776913349827,42.67,77963.55,12.2,-0.27834,0.00013,20.3484]
[1776913349915,42.67,77973.03,12.2,-0.27711,0.00013,20.30699]
[1776913350884,42.67,77973.03,12.2,-0.27711,0.00013,20.30699]
[1776913353275,42.67,77982.13,12.2,-0.2759,0.00013,20.2625]
[1776913353369,42.67,77982.13,12.2,-0.2759,0.00013,20.2625]
[1776913354716,42.67,77982.17,12.2,-0.27589,0.00013,20.26226]
[1776913354776,42.67,77982.17,12.2,-0.27589,0.00013,20.26226]
[1776913359356,42.66,77985.93,12.2,-0.2754,0.00013,20.24541]
[1776913360595,42.66,77977.5,12.2,-0.27648,0.00013,20.2824]
[1776913363745,42.66,77975.77,12.2,-0.2767,0.00013,20.2898]
[1776913363769,42.66,77975.77,12.2,-0.2767,0.00013,20.2898]
[1776913364727,42.66,77974.56,12.2,-0.27686,0.00013,20.29501]
[1776913364730,42.66,77974.56,12.2,-0.27686,0.00013,20.29501]
[1776913364770,42.66,77981.71,12.2,-0.27593,0.00013,20.26348]
[1776913366088,42.66,77986.47,12.2,-0.27531,0.00013,20.24243]
[1776913366663,42.66,77986.47,12.2,-0.27531,0.00013,20.24243]
[1776913366697,42.66,77986.47,12.2,-0.27531,0.00013,20.24243]
[1776913366715,42.66,77986.47,12.2,-0.27531,0.00013,20.24243]
[1776913366826,42.66,77986.47,12.2,-0.27531,0.00013,20.24243]
[1776913367005,42.66,77986.47,12.2,-0.27531,0.00013,20.24243]
[1776913367072,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367156,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367161,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367347,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367359,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367612,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367835,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367865,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367989,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913368001,42.66,77990.99,12.2,-0.27473,0.00013,20.22242]
[1776913367945,42.66,78019.3,12.2,-0.27109,0.00013,20.09649]
[1776913368130,42.66,78019.3,12.2,-0.27109,0.00013,20.09649]
[1776913368273,42.66,78019.3,12.2,-0.27109,0.00013,20.09649]
[1776913368289,42.66,78019.3,12.2,-0.27109,0.00013,20.09649]
[1776913368493,42.66,78019.3,12.2,-0.27109,0.00013,20.09649]
[1776913368626,42.66,78019.3,12.2,-0.27109,0.00013,20.09649]
[1776913368706,42.66,78019.3,12.2,-0.27109,0.00013,20.09649]
[1776913368861,42.66,78019.3,12.2,-0.27109,0.00013,20.09649]
[1776913368878,42.66,78037.65,12.2,-0.26874,0.00013,20.01376]
[1776913370786,42.66,78035.8,12.2,-0.26897,0.00013,20.02196]
[1776913371786,42.66,78032.21,12.2,-0.26943,0.00013,20.03798]
[1776913372684,42.65,78041.68,12.2,-0.26821,0.00013,19.99491]
[1776913373160,42.65,78041.68,12.2,-0.26821,0.00013,19.99491]
[1776913377666,42.65,78038.86,12.2,-0.26856,0.00013,20.00719]
[1776913379340,42.65,78035.64,12.2,-0.26896,0.00013,20.02143]
[1776913382245,42.65,78042.57,12.2,-0.26806,0.00013,19.98968]
[1776913382755,42.65,78027.93,12.2,-0.26993,0.00013,20.05557]
[1776913385532,42.64,78022.98,12.2,-0.27055,0.00013,20.07738]
[1776913385589,42.64,78022.98,12.2,-0.27055,0.00013,20.07738]
[1776913385700,42.64,78022.98,12.2,-0.27055,0.00013,20.07738]
[1776913385740,42.64,78022.98,12.2,-0.27055,0.00013,20.07738]
[1776913385957,42.64,78022.98,12.2,-0.27055,0.00013,20.07738]
[1776913385966,42.64,78022.98,12.2,-0.27055,0.00013,20.07738]
[1776913386042,42.64,78022.98,12.2,-0.27055,0.00013,20.07738]
[1776913386064,42.64,78015.72,12.2,-0.27147,0.00013,20.10969]
[1776913386930,42.64,78015.72,12.2,-0.27147,0.00013,20.10969]
[1776913386960,42.64,78015.72,12.2,-0.27147,0.00013,20.10969]
[1776913387931,42.64,78019.16,12.2,-0.27103,0.00013,20.09404]
[1776913389979,42.64,78020.11,12.2,-0.27089,0.00013,20.08931]
[1776913395846,42.63,78023.14,12.2,-0.27046,0.00013,20.07411]
[1776913396916,42.63,78023.14,12.2,-0.27046,0.00013,20.07411]
[1776913396951,42.63,78023.08,12.2,-0.27046,0.00013,20.07417]
[1776913398871,42.63,78014.76,12.2,-0.27152,0.00013,20.1111]
[1776913401950,42.62,78014.5,12.2,-0.27154,0.00013,20.11185]
[1776913402035,42.62,78015.62,12.2,-0.27139,0.00013,20.10664]
[1776913405778,42.62,78019.85,12.2,-0.27083,0.00013,20.08697]
[1776913405821,42.62,78019.85,12.2,-0.27083,0.00013,20.08697]
[1776913405843,42.62,78019.85,12.2,-0.27083,0.00013,20.08697]
[1776913405920,42.62,78019.27,12.2,-0.2709,0.00013,20.08934]
[1776913410955,42.61,78017.16,12.2,-0.27114,0.00013,20.09784]
[1776913415990,42.6,78019.28,12.2,-0.27082,0.00013,20.08314]
[1776913421032,42.6,78019.88,12.2,-0.27071,0.00013,20.07955]
[1776913423491,42.6,78019.14,12.2,-0.2708,0.00013,20.08253]
[1776913425864,42.59,78022.05,12.2,-0.27042,0.00013,20.06912]
[1776913426067,42.59,78022.45,12.2,-0.27036,0.00013,20.06716]
[1776913426555,42.59,78022.45,12.2,-0.27036,0.00013,20.06716]
[1776913430117,42.59,78026.26,12.2,-0.26986,0.00013,20.04943]
[1776913430422,42.59,78025.79,12.2,-0.26991,0.00013,20.05137]
[1776913430506,42.59,78025.79,12.2,-0.26991,0.00013,20.05137]
[1776913431102,42.59,78020.34,12.2,-0.27061,0.00013,20.07569]
[1776913431632,42.59,78020.34,12.2,-0.27061,0.00013,20.07569]
[1776913431669,42.59,78020.34,12.2,-0.27061,0.00013,20.07569]
[1776913432109,42.59,78010.6,12.2,-0.27185,0.00013,20.11918]
[1776913434731,42.59,78010.86,12.2,-0.27181,0.00013,20.11781]
[1776913435259,42.58,78016.29,12.2,-0.27111,0.00013,20.09311]
[1776913435288,42.58,78018.15,12.2,-0.27087,0.00013,20.08477]
[1776913436315,42.58,78018.15,12.2,-0.27087,0.00013,20.08477]
[1776913436847,42.58,78018.15,12.2,-0.27087,0.00013,20.08477]
[1776913437176,42.58,78023.05,12.2,-0.27023,0.00013,20.06233]
[1776913437400,42.58,78032.16,12.2,-0.26906,0.00013,20.02128]
[1776913441172,42.58,78023.66,12.2,-0.27013,0.00013,20.05895]
[1776913446206,42.57,78019.72,12.2,-0.27061,0.00013,20.07568]
[1776913448282,42.57,78023.63,12.2,-0.2701,0.00013,20.05789]
[1776913448313,42.57,78023.63,12.2,-0.2701,0.00013,20.05789]
[1776913448610,42.57,78023.63,12.2,-0.2701,0.00013,20.05789]
[1776913449241,42.57,78023.68,12.2,-0.27009,0.00013,20.05728]
[1776913449344,42.57,78023.68,12.2,-0.27009,0.00013,20.05728]
[1776913449546,42.57,78014.99,12.2,-0.2712,0.00013,20.09633]
[1776913450572,42.57,78014.99,12.2,-0.2712,0.00013,20.09633]
[1776913450599,42.57,78014.99,12.2,-0.2712,0.00013,20.09633]
[1776913451128,42.57,78014.99,12.2,-0.2712,0.00013,20.09633]
[1776913451131,42.56,78009.94,12.2,-0.27184,0.00013,20.11847]
[1776913456277,42.57,78003.44,12.2,-0.27268,0.00013,20.14776]
[1776913458656,42.57,78004.01,12.2,-0.27261,0.00013,20.14525]
[1776913458662,42.57,78004.01,12.2,-0.27261,0.00013,20.14525]
[1776913464333,42.57,78002.73,12.2,-0.27278,0.00013,20.15119]
[1776913465468,42.57,78002.73,12.2,-0.27278,0.00013,20.15119]
[1776913470919,42.57,78004.74,12.2,-0.27252,0.00013,20.14237]
[1776913472129,42.57,78005.25,12.2,-0.27246,0.00013,20.14017]
[1776913472152,42.57,78005.25,12.2,-0.27246,0.00013,20.14017]
[1776913471382,42.57,77994.48,12.2,-0.27382,0.00013,20.18388]
[1776913472234,42.57,77994.48,12.2,-0.27382,0.00013,20.18388]
[1776913472284,42.57,77994.48,12.2,-0.27382,0.00013,20.18388]
[1776913472578,42.57,77994.48,12.2,-0.27382,0.00013,20.18388]
[1776913472647,42.57,77994.48,12.2,-0.27382,0.00013,20.18388]
[1776913474068,42.57,77990.8,12.2,-0.27429,0.00013,20.20018]
[1776913475033,42.57,77985.29,12.2,-0.275,0.00013,20.22454]
[1776913475036,42.57,77985.29,12.2,-0.275,0.00013,20.22454]
[1776913477472,42.57,77986.16,12.2,-0.27489,0.00013,20.22058]
[1776913477489,42.57,77986.16,12.2,-0.27489,0.00013,20.22058]
[1776913477494,42.57,77986.16,12.2,-0.27489,0.00013,20.22058]
[1776913477518,42.57,77986.16,12.2,-0.27489,0.00013,20.22058]
[1776913477550,42.57,77986.16,12.2,-0.27489,0.00013,20.22058]
[1776913477610,42.57,77986.16,12.2,-0.27489,0.00013,20.22058]
[1776913477640,42.57,77994.47,12.2,-0.27381,0.00013,20.18366]
[1776913481098,42.57,78001.6,12.2,-0.27289,0.00013,20.15192]
[1776913481117,42.57,78001.6,12.2,-0.27289,0.00013,20.15192]
[1776913489771,42.57,78003.34,12.2,-0.27268,0.00013,20.14439]
[1776913495554,42.57,78004.41,12.2,-0.27254,0.00013,20.1398]
[1776913497966,42.57,78005.18,12.2,-0.27244,0.00013,20.13639]
[1776913501932,42.57,78006.51,12.2,-0.27227,0.00013,20.1303]
[1776913504423,42.57,78004.5,12.2,-0.27252,0.00013,20.13911]
[1776913504790,42.57,78004.5,12.2,-0.27252,0.00013,20.13911]
[1776913505273,42.57,77999.76,12.2,-0.27314,0.00013,20.16034]
[1776913505545,42.57,77999.76,12.2,-0.27314,0.00013,20.16034]
[1776913505628,42.57,77989.53,12.2,-0.27446,0.00013,20.20581]
[1776913508207,42.57,77988.44,12.2,-0.2746,0.00013,20.21063]
[1776913513994,42.57,77989.62,12.2,-0.27444,0.00013,20.2052]
[1776913514010,42.57,77989.62,12.2,-0.27444,0.00013,20.2052]
[1776913514022,42.57,77989.62,12.2,-0.27444,0.00013,20.2052]
[1776913514083,42.57,77989.62,12.2,-0.27444,0.00013,20.2052]
[1776913514110,42.57,77989.62,12.2,-0.27444,0.00013,20.2052]
[1776913514145,42.57,77989.62,12.2,-0.27444,0.00013,20.2052]
[1776913514200,42.57,77989.62,12.2,-0.27444,0.00013,20.2052]
[1776913514201,42.57,77989.62,12.2,-0.27444,0.00013,20.2052]
[1776913514644,42.57,77989.69,12.2,-0.27443,0.00013,20.20486]
[1776913514651,42.57,77989.69,12.2,-0.27443,0.00013,20.20486]
[1776913514799,42.57,77989.69,12.2,-0.27443,0.00013,20.20486]
[1776913514910,42.57,77958.35,12.2,-0.27849,0.00013,20.3429]
[1776913515632,42.57,77958.35,12.2,-0.27849,0.00013,20.3429]
[1776913515704,42.57,77953.53,12.2,-0.27913,0.00013,20.36407]
[1776913516781,42.57,77953.53,12.2,-0.27913,0.00013,20.36407]
[1776913516860,42.57,77953.53,12.2,-0.27913,0.00013,20.36407]
[1776913516887,42.57,77953.53,12.2,-0.27913,0.00013,20.36407]
[1776913516922,42.57,77953.53,12.2,-0.27913,0.00013,20.36407]
[1776913516962,42.57,77946.35,12.2,-0.28006,0.00013,20.39543]
[1776913519081,42.57,77941.71,12.2,-0.28067,0.00013,20.41565]
[1776913521225,42.57,77934.58,12.2,-0.28161,0.00013,20.4466]
[1776913521900,42.57,77934.58,12.2,-0.28161,0.00013,20.4466]
[1776913526718,42.57,77928.67,12.2,-0.28238,0.00013,20.47211]
[1776913531530,42.57,77933.18,12.2,-0.28179,0.00013,20.45267]
[1776913536853,42.57,77933.67,12.2,-0.2817,0.00013,20.44642]
[1776913541889,42.57,77929.75,12.2,-0.28222,0.00013,20.46339]
[1776913546924,42.57,77926.41,12.2,-0.28265,0.00013,20.47778]
[1776913547894,42.57,77926.41,12.2,-0.28265,0.00013,20.47778]
[1776913549002,42.57,77926.38,12.2,-0.28266,0.00013,20.4779]
[1776913549103,42.57,77918.65,12.2,-0.28367,0.00013,20.5111]
[1776913550593,42.57,77919.16,12.2,-0.28361,0.00013,20.50888]
[1776913555609,42.57,77926.83,12.2,-0.2826,0.00013,20.47587]
[1776913561022,42.57,77925.06,12.2,-0.28283,0.00013,20.48351]
[1776913561923,42.57,77925.06,12.2,-0.28283,0.00013,20.48351]
[1776913565011,42.57,77917.4,12.2,-0.28383,0.00013,20.51635]
[1776913569080,42.57,77924.56,12.2,-0.28289,0.00013,20.48544]
[1776913573853,42.57,77925.51,12.2,-0.28276,0.00013,20.48138]
[1776913575463,42.57,77926.01,12.2,-0.2827,0.00013,20.47925]
[1776913578188,42.57,77929.52,12.2,-0.28224,0.00013,20.46416]
[1776913580158,42.57,77940.54,12.2,-0.2808,0.00013,20.41662]
[1776913583179,42.57,77931.49,12.2,-0.28199,0.00013,20.45596]
[1776913588214,42.57,77931.13,12.2,-0.28204,0.00013,20.45768]
[1776913590228,42.57,77922.51,12.2,-0.28317,0.00013,20.49482]
[1776913595263,42.57,77920.98,12.2,-0.28334,0.00013,20.49711]
[1776913600298,42.57,77919.17,12.2,-0.28358,0.00013,20.50482]
[1776913601228,42.57,77919.17,12.2,-0.28358,0.00013,20.50482]
[1776913601491,42.57,77919.17,12.2,-0.28358,0.00013,20.50481]
[1776913601755,42.57,77919.17,12.2,-0.28358,0.00013,20.50481]
[1776913602456,42.57,77917.5,12.2,-0.2838,0.00013,20.51195]
[1776913602483,42.57,77917.5,12.2,-0.2838,0.00013,20.51195]
[1776913606340,42.57,77902.17,12.2,-0.28581,0.00013,20.57723]
[1776913611375,42.57,77901.47,12.2,-0.2859,0.00013,20.57983]
[1776913616410,42.57,77902.34,12.2,-0.28577,0.00013,20.57571]
[1776913621445,42.56,77904.96,12.2,-0.28541,0.00013,20.56417]
[1776913626827,42.56,77906.09,12.2,-0.28525,0.00013,20.55906]
[1776913626887,42.56,77906.09,12.2,-0.28525,0.00013,20.55906]
[1776913626925,42.56,77906.09,12.2,-0.28525,0.00013,20.55906]
[1776913627487,42.56,77919.96,12.2,-0.28341,0.00013,20.49927]
[1776913630714,42.56,77920.65,12.2,-0.28332,0.00013,20.4963]
[1776913630803,42.56,77920.65,12.2,-0.28332,0.00013,20.4963]
[1776913630805,42.56,77920.65,12.2,-0.28332,0.00013,20.4963]
[1776913631027,42.56,77920.65,12.2,-0.28332,0.00013,20.4963]
[1776913632299,42.56,77919.7,12.2,-0.28345,0.00013,20.50036]
[1776913631514,42.56,77905.88,12.2,-0.28527,0.00013,20.55949]
[1776913636550,42.56,77900.96,12.2,-0.28591,0.00013,20.58005]
[1776913642592,42.55,77901.05,12.2,-0.28588,0.00013,20.57914]
[1776913644199,42.55,77901.05,12.2,-0.28588,0.00013,20.57914]
[1776913644201,42.55,77901.05,12.2,-0.28588,0.00013,20.57914]
[1776913645374,42.55,77899.81,12.2,-0.28604,0.00013,20.58423]
[1776913645455,42.55,77899.81,12.2,-0.28604,0.00013,20.58423]
[1776913650175,42.55,77899.35,12.2,-0.28609,0.00013,20.58583]
[1776913652536,42.55,77898.99,12.2,-0.2861,0.00013,20.58287]
[1776913652561,42.55,77898.99,12.2,-0.2861,0.00013,20.58287]
[1776913652570,42.55,77898.99,12.2,-0.2861,0.00013,20.58287]
[1776913653165,42.55,77898.99,12.2,-0.2861,0.00013,20.58287]
[1776913653180,42.54,77888.91,12.2,-0.28743,0.00013,20.62543]
[1776913653578,42.54,77888.91,12.2,-0.28743,0.00013,20.62543]
[1776913653800,42.54,77888.91,12.2,-0.28743,0.00013,20.62543]
[1776913654068,42.54,77888.91,12.2,-0.28743,0.00013,20.62543]
[1776913654117,42.54,77888.91,12.2,-0.28743,0.00013,20.62543]
[1776913654186,42.54,77880.69,12.2,-0.28851,0.00013,20.65998]
[1776913655188,42.54,77880.69,12.2,-0.28851,0.00013,20.65998]
[1776913656728,42.54,77880.35,12.2,-0.28855,0.00013,20.66125]
[1776913657766,42.54,77879.85,12.2,-0.28861,0.00013,20.66319]
[1776913660200,42.54,77882.4,12.2,-0.28826,0.00013,20.65212]
[1776913661840,42.54,77883.93,12.2,-0.28805,0.00013,20.64536]
[1776913663745,42.53,77892.13,12.2,-0.28695,0.00013,20.61025]
[1776913665763,42.53,77899.48,12.2,-0.28595,0.00013,20.57786]
[1776913667898,42.52,77900.03,12.2,-0.28585,0.00013,20.57467]
[1776913670429,42.52,77892.63,12.2,-0.28682,0.00013,20.60591]
[1776913673003,42.52,77887.66,12.2,-0.28747,0.00013,20.62667]
[1776913673039,42.52,77887.66,12.2,-0.28747,0.00013,20.62667]
[1776913673121,42.52,77895.22,12.2,-0.28647,0.00013,20.5945]
[1776913673859,42.52,77895.22,12.2,-0.28647,0.00013,20.5945]
[1776913673997,42.52,77895.22,12.2,-0.28647,0.00013,20.5945]
[1776913674031,42.52,77895.22,12.2,-0.28647,0.00013,20.5945]
[1776913674039,42.52,77907.32,12.2,-0.28487,0.00013,20.54285]
[1776913679860,42.51,77906.49,12.2,-0.28496,0.00013,20.5457]
[1776913684895,42.51,77905.53,12.2,-0.28508,0.00013,20.54957]
[1776913689932,42.51,77900.23,12.2,-0.28577,0.00013,20.57185]
[1776913692637,42.51,77897.21,12.2,-0.28616,0.00013,20.58455]
[1776913695354,42.5,77891.64,12.2,-0.28689,0.00013,20.60803]
[1776913698940,42.5,77890.84,12.2,-0.28699,0.00013,20.61099]
[1776913698942,42.5,77890.84,12.2,-0.28699,0.00013,20.61099]
[1776913699958,42.5,77890.75,12.2,-0.28699,0.00013,20.61127]
[1776913700114,42.5,77890.75,12.2,-0.28699,0.00013,20.61127]
[1776913706047,42.49,77900.18,12.2,-0.2857,0.00013,20.56947]
[1776913707022,42.49,77900.18,12.2,-0.2857,0.00013,20.56947]
[1776913707083,42.49,77900.18,12.2,-0.2857,0.00013,20.56947]
[1776913707113,42.48,77908.25,12.2,-0.28461,0.00013,20.53434]
[1776913708061,42.48,77916.16,12.2,-0.28356,0.00013,20.5001]
[1776913708953,42.48,77916.16,12.2,-0.28356,0.00013,20.5001]
[1776913711696,42.48,77915.79,12.2,-0.28358,0.00013,20.49747]
[1776913712089,42.48,77905.21,12.2,-0.28498,0.00013,20.54284]
[1776913712597,42.48,77905.21,12.2,-0.28498,0.00013,20.54284]
[1776913713535,42.48,77898.44,12.2,-0.28587,0.00013,20.57169]
[1776913718687,42.48,77896.38,12.2,-0.28613,0.00013,20.58006]
[1776913719863,42.48,77891.57,12.2,-0.28677,0.00013,20.60043]
[1776913724368,42.48,77886.01,12.2,-0.28749,0.00013,20.62354]
[1776913728835,42.46,77886.21,12.2,-0.28741,0.00013,20.62096]
[1776913729624,42.46,77884.36,12.2,-0.28765,0.00013,20.62868]
[1776913730357,42.46,77884.36,12.2,-0.28765,0.00013,20.62868]
[1776913730497,42.46,77883.57,12.2,-0.28775,0.00013,20.6319]
[1776913732728,42.46,77883.58,12.2,-0.28775,0.00013,20.6316]
[1776913732754,42.46,77883.58,12.2,-0.28775,0.00013,20.6316]
[1776913733765,42.46,77883.58,12.2,-0.28775,0.00013,20.6316]
[1776913738063,42.45,77883.25,12.2,-0.28774,0.00013,20.63118]
[1776913738092,42.45,77883.25,12.2,-0.28774,0.00013,20.63118]
[1776913738288,42.45,77883.25,12.2,-0.28774,0.00013,20.63118]
[1776913738802,42.45,77881.16,12.2,-0.28801,0.00013,20.6399]
[1776913739293,42.45,77873.64,12.2,-0.28901,0.00013,20.67151]
[1776913739726,42.45,77873.64,12.2,-0.28901,0.00013,20.67151]
[1776913741864,42.44,77874.34,12.2,-0.2889,0.00013,20.66821]
[1776913741890,42.44,77874.34,12.2,-0.2889,0.00013,20.66821]
[1776913743170,42.44,77874.64,12.2,-0.28886,0.00013,20.66678]
[1776913743779,42.44,77871.16,12.2,-0.28932,0.00013,20.68128]
[1776913745183,42.44,77870.66,12.2,-0.28938,0.00013,20.68321]
[1776913747154,42.44,77871.79,12.2,-0.28922,0.00013,20.67809]
[1776913752385,42.42,77872.79,12.2,-0.28901,0.00013,20.67142]
[1776913753084,42.42,77872.79,12.2,-0.28901,0.00013,20.67142]
[1776913755290,42.41,77879.96,12.2,-0.28801,0.00013,20.6395]
[1776913758211,42.39,77877.85,12.2,-0.28821,0.00013,20.64589]
[1776913761222,42.39,77872.9,12.2,-0.28886,0.00013,20.66641]
[1776913763228,42.39,77875.66,12.2,-0.28848,0.00013,20.65446]
[1776913766111,42.38,77875.47,12.2,-0.2885,0.00013,20.65499]
[1776913767231,42.38,77875.52,12.2,-0.28849,0.00013,20.65451]
[1776913767854,42.38,77874.54,12.2,-0.28861,0.00013,20.65851]
[1776913768082,42.38,77874.54,12.2,-0.28861,0.00013,20.65851]
[1776913768135,42.38,77874.54,12.2,-0.28861,0.00013,20.65851]
[1776913768282,42.38,77874.54,12.2,-0.28861,0.00013,20.65851]
[1776913769113,42.38,77875.56,12.2,-0.28848,0.00013,20.6542]
[1776913769180,42.38,77875.56,12.2,-0.28848,0.00013,20.6542]
[1776913769204,42.37,77885.3,12.2,-0.28715,0.00013,20.61185]
[1776913769504,42.37,77896.35,12.2,-0.28568,0.00013,20.56473]
[1776913770780,42.37,77896.35,12.2,-0.28568,0.00013,20.56473]
[1776913770881,42.37,77907.64,12.2,-0.28419,0.00013,20.51627]
[1776913771950,42.37,77907.64,12.2,-0.28419,0.00013,20.51627]
[1776913773867,42.37,77913.79,12.2,-0.28335,0.00013,20.48557]
[1776913776069,42.37,77912.55,12.2,-0.28351,0.00013,20.49097]
[1776913776162,42.37,77912.55,12.2,-0.28351,0.00013,20.49097]
[1776913776320,42.37,77912.55,12.2,-0.28351,0.00013,20.49097]
[1776913776801,42.37,77912.54,12.2,-0.28351,0.00013,20.49107]
[1776913776807,42.37,77899.42,12.2,-0.28525,0.00013,20.54745]
[1776913777559,42.37,77884.29,12.2,-0.28726,0.00013,20.61198]
[1776913779529,42.37,77878.04,12.2,-0.28809,0.00013,20.63841]
[1776913779561,42.37,77878.04,12.2,-0.28809,0.00013,20.63841]
[1776913780269,42.37,77878.04,12.2,-0.28809,0.00013,20.63841]
[1776913782123,42.37,77877.47,12.2,-0.28815,0.00013,20.64058]
[1776913782129,42.37,77877.47,12.2,-0.28815,0.00013,20.64058]
[1776913783012,42.37,77877.58,12.2,-0.28813,0.00013,20.63987]
[1776913783697,42.37,77878.63,12.2,-0.28799,0.00013,20.63531]
[1776913783725,42.37,77878.63,12.2,-0.28799,0.00013,20.63531]
[1776913783991,42.37,77878.63,12.2,-0.28799,0.00013,20.63531]
[1776913784042,42.37,77878.63,12.2,-0.28799,0.00013,20.63531]
[1776913784066,42.37,77878.63,12.2,-0.28799,0.00013,20.63531]
[1776913784412,42.37,77878.63,12.2,-0.28799,0.00013,20.63531]
[1776913785147,42.37,77875.85,12.2,-0.28836,0.00013,20.64696]
[1776913785186,42.37,77875.85,12.2,-0.28836,0.00013,20.64696]
[1776913785381,42.37,77875.85,12.2,-0.28836,0.00013,20.64696]
[1776913785420,42.37,77859.69,12.2,-0.29051,0.00013,20.71488]
[1776913785749,42.37,77859.69,12.2,-0.29051,0.00013,20.71488]
[1776913785783,42.37,77859.69,12.2,-0.29051,0.00013,20.71488]
[1776913786215,42.37,77859.69,12.2,-0.29051,0.00013,20.71488]
[1776913787212,42.37,77856.24,12.2,-0.29096,0.00013,20.72914]
[1776913788858,42.36,77855.28,12.2,-0.29108,0.00013,20.73274]
[1776913788876,42.36,77855.28,12.2,-0.29108,0.00013,20.73274]
[1776913788877,42.36,77855.28,12.2,-0.29108,0.00013,20.73274]
[1776913788903,42.36,77855.28,12.2,-0.29108,0.00013,20.73274]
[1776913788918,42.36,77855.28,12.2,-0.29108,0.00013,20.73274]
[1776913789076,42.36,77855.28,12.2,-0.29108,0.00013,20.73274]
[1776913789327,42.36,77855.28,12.2,-0.29108,0.00013,20.73274]
[1776913789372,42.36,77854.55,12.2,-0.29117,0.00013,20.73558]
[1776913789986,42.36,77842.38,12.2,-0.2928,0.00013,20.78635]
[1776913790498,42.36,77842.38,12.2,-0.2928,0.00013,20.78635]
[1776913791265,42.36,77842.38,12.2,-0.2928,0.00013,20.78635]
[1776913791296,42.36,77842.38,12.2,-0.2928,0.00013,20.78635]
[1776913796874,42.36,77839.51,12.2,-0.29319,0.00013,20.79823]
[1776913796880,42.36,77839.51,12.2,-0.29319,0.00013,20.79823]
[1776913799735,42.36,77841.16,12.2,-0.29296,0.00013,20.79131]
[1776913800177,42.36,77841.16,12.2,-0.29296,0.00013,20.79131]
[1776913800233,42.36,77841.16,12.2,-0.29296,0.00013,20.79131]
[1776913800492,42.36,77841.16,12.2,-0.29296,0.00013,20.79131]
[1776913800754,42.36,77846.21,12.2,-0.29228,0.00013,20.77028]
[1776913800823,42.36,77846.21,12.2,-0.29228,0.00013,20.77028]
[1776913801579,42.36,77848.11,12.2,-0.29203,0.00013,20.76236]
[1776913803558,42.36,77853.54,12.2,-0.2913,0.00013,20.73964]
[1776913805703,42.36,77854.97,12.2,-0.29111,0.00013,20.73364]
[1776913805784,42.36,77854.97,12.2,-0.29111,0.00013,20.73364]
[1776913806708,42.36,77855.22,12.2,-0.29107,0.00013,20.73256]
[1776913811118,42.36,77862.4,12.2,-0.29011,0.00013,20.70247]
[1776913816834,42.36,77863.48,12.2,-0.28997,0.00013,20.69802]
[1776913821869,42.36,77859.21,12.2,-0.29055,0.00013,20.71601]
[1776913826904,42.36,77861.98,12.2,-0.29018,0.00013,20.70438]
[1776913831940,42.36,77862.9,12.2,-0.29003,0.00013,20.69635]
[1776913836976,42.36,77858.64,12.2,-0.2906,0.00013,20.7143]
[1776913842013,42.36,77861.31,12.2,-0.29024,0.00013,20.70306]
[1776913845218,42.36,77860.79,12.2,-0.29031,0.00013,20.70523]
[1776913851112,42.36,77862.45,12.2,-0.29006,0.00013,20.6975]
[1776913852261,42.35,77863.06,12.2,-0.28998,0.00013,20.69479]
[1776913852282,42.35,77863.06,12.2,-0.28998,0.00013,20.69479]
[1776913852378,42.35,77867.24,12.2,-0.28941,0.00013,20.67704]
[1776913853516,42.35,77867.24,12.2,-0.28941,0.00013,20.67704]
[1776913859180,42.35,77877.73,12.2,-0.28798,0.00013,20.63162]
[1776913864228,42.34,77880.54,12.2,-0.28759,0.00013,20.61901]
[1776913870094,42.34,77875.02,12.2,-0.2883,0.00013,20.64165]
[1776913871116,42.33,77872.69,12.2,-0.28861,0.00013,20.65137]
[1776913871190,42.33,77872.69,12.2,-0.28861,0.00013,20.65137]
[1776913876251,42.33,77868.93,12.2,-0.28908,0.00013,20.66628]
[1776913878671,42.33,77869.49,12.2,-0.289,0.00013,20.66359]
[1776913880075,42.32,77872.19,12.2,-0.28863,0.00013,20.65201]
[1776913885316,42.32,77880.54,12.2,-0.28749,0.00013,20.61575]
[1776913890351,42.31,77880.98,12.2,-0.28742,0.00013,20.61332]
[1776913891111,42.31,77880.98,12.2,-0.28742,0.00013,20.61332]
[1776913892179,42.31,77876.26,12.2,-0.28802,0.00013,20.62905]
[1776913895009,42.31,77874.3,12.2,-0.28826,0.00013,20.63695]
[1776913900421,42.3,77872.58,12.2,-0.28847,0.00013,20.64336]
[1776913902413,42.3,77872.15,12.2,-0.28852,0.00013,20.64504]
[1776913902617,42.3,77871.09,12.2,-0.28866,0.00013,20.64939]
[1776913903442,42.3,77862.67,12.2,-0.28978,0.00013,20.68488]
[1776913908477,42.3,77860.55,12.2,-0.29005,0.00013,20.6932]
[1776913912381,42.3,77862.79,12.2,-0.28974,0.00013,20.68341]
[1776913917539,42.29,77867.31,12.2,-0.28912,0.00013,20.66376]
[1776913922575,42.29,77865.35,12.2,-0.28936,0.00013,20.67161]
[1776913923207,42.29,77865.35,12.2,-0.28936,0.00013,20.67161]
[1776913928616,42.28,77861.2,12.2,-0.2899,0.00013,20.68856]
[1776913930501,42.28,77860.29,12.2,-0.29002,0.00013,20.69228]
[1776913936222,42.28,77859.46,12.2,-0.29011,0.00013,20.69517]
[1776913941708,42.27,77858.66,12.2,-0.2902,0.00013,20.69773]
[1776913945852,42.27,77855.59,12.2,-0.2906,0.00013,20.71028]
[1776913947307,42.27,77855.33,12.2,-0.29063,0.00013,20.71124]
[1776913950547,42.27,77850.33,12.2,-0.29129,0.00013,20.73204]
[1776913951584,42.27,77850.41,12.2,-0.29129,0.00013,20.73181]
[1776913954565,42.27,77845.05,12.2,-0.29198,0.00013,20.75012]
[1776913955809,42.27,77858.06,12.2,-0.29024,0.00013,20.69567]
[1776913959147,42.27,77856.81,12.2,-0.29041,0.00013,20.7011]
[1776913959820,42.27,77857.41,12.2,-0.29034,0.00013,20.69874]
[1776913960211,42.27,77857.41,12.2,-0.29034,0.00013,20.69874]
[1776913963206,42.27,77859.55,12.2,-0.29005,0.00013,20.6899]
[1776913963257,42.27,77859.55,12.2,-0.29005,0.00013,20.6899]
[1776913965063,42.28,77859.06,12.2,-0.29013,0.00013,20.69215]
[1776913965275,42.28,77859.06,12.2,-0.29013,0.00013,20.69215]
[1776913966488,42.28,77859.42,12.2,-0.29008,0.00013,20.69082]
[1776913967391,42.28,77853.54,12.2,-0.29087,0.00013,20.71562]
[1776913972876,42.27,77850.17,12.2,-0.29131,0.00013,20.72918]
[1776913975328,42.27,77846.83,12.2,-0.29175,0.00013,20.74289]
[1776913975331,42.27,77846.83,12.2,-0.29175,0.00013,20.74289]
[1776913975333,42.27,77846.83,12.2,-0.29175,0.00013,20.74289]
[1776913975516,42.27,77846.83,12.2,-0.29175,0.00013,20.74289]
[1776913975777,42.27,77846.61,12.2,-0.29177,0.00013,20.7435]
[1776913975936,42.27,77846.61,12.2,-0.29177,0.00013,20.7435]
[1776913975999,42.27,77846.61,12.2,-0.29177,0.00013,20.7435]
[1776913976795,42.27,77845.03,12.2,-0.29198,0.00013,20.75011]
[1776913977293,42.27,77845.03,12.2,-0.29198,0.00013,20.75011]
[1776913979861,42.27,77845.37,12.2,-0.29194,0.00013,20.74877]
[1776913981590,42.27,77846.44,12.2,-0.29179,0.00013,20.74432]
[1776913983577,42.27,77844.27,12.2,-0.29209,0.00013,20.75347]
[1776913983598,42.27,77844.27,12.2,-0.29209,0.00013,20.75347]
[1776913983986,42.27,77844.45,12.2,-0.29207,0.00013,20.75277]
[1776913988219,42.27,77841.85,12.2,-0.29242,0.00013,20.76367]
[1776913988233,42.27,77841.85,12.2,-0.29242,0.00013,20.76367]
[1776913988300,42.27,77841.85,12.2,-0.29242,0.00013,20.76367]
[1776913988306,42.27,77841.85,12.2,-0.29242,0.00013,20.76367]
[1776913988323,42.27,77841.85,12.2,-0.29242,0.00013,20.76367]
[1776913988399,42.27,77841.85,12.2,-0.29242,0.00013,20.76367]
[1776913988728,42.27,77844.49,12.2,-0.29206,0.00013,20.75267]
[1776913988766,42.27,77844.49,12.2,-0.29206,0.00013,20.75267]
[1776913988960,42.27,77844.49,12.2,-0.29206,0.00013,20.75267]
[1776913994076,42.27,77843.83,12.2,-0.29215,0.00013,20.75555]
[1776913996522,42.27,77844.12,12.2,-0.29212,0.00013,20.75435]
[1776913996530,42.27,77844.12,12.2,-0.29212,0.00013,20.75435]
[1776913996552,42.27,77844.12,12.2,-0.29212,0.00013,20.75435]
[1776914002132,42.27,77841.21,12.2,-0.29251,0.00013,20.76662]
[1776914007167,42.27,77844.46,12.2,-0.29208,0.00013,20.75317]
[1776914009911,42.27,77846.62,12.2,-0.29179,0.00013,20.7442]
[1776914011546,42.27,77850.49,12.2,-0.29127,0.00013,20.72798]
[1776914013483,42.28,77849.43,12.2,-0.29139,0.00013,20.72836]
[1776914013573,42.28,77849.43,12.2,-0.29139,0.00013,20.72836]
[1776914014430,42.28,77851.21,12.2,-0.29115,0.00013,20.72094]
[1776914014539,42.28,77851.21,12.2,-0.29115,0.00013,20.72094]
[1776914014574,42.28,77851.21,12.2,-0.29115,0.00013,20.72094]
[1776914014599,42.28,77851.21,12.2,-0.29115,0.00013,20.72094]
[1776914015261,42.27,77856.25,12.2,-0.29047,0.00013,20.69962]
[1776914017994,42.27,77861.91,12.2,-0.2897,0.00013,20.67541]
[1776914018190,42.27,77861.91,12.2,-0.2897,0.00013,20.67541]
[1776914018304,42.27,77861.91,12.2,-0.2897,0.00013,20.67541]
[1776914018367,42.27,77861.91,12.2,-0.2897,0.00013,20.67541]
[1776914018486,42.27,77861.91,12.2,-0.2897,0.00013,20.67541]
[1776914019005,42.27,77858.6,12.2,-0.29014,0.00013,20.68937]
[1776914019613,42.27,77858.6,12.2,-0.29014,0.00013,20.68937]
[1776914019711,42.27,77858.6,12.2,-0.29014,0.00013,20.68937]
[1776914019717,42.27,77858.6,12.2,-0.29014,0.00013,20.68937]
[1776914019647,42.27,77847.67,12.2,-0.29161,0.00013,20.73525]
[1776914020175,42.27,77847.67,12.2,-0.29161,0.00013,20.73525]
[1776914021178,42.27,77845.59,12.2,-0.29189,0.00013,20.74399]
[1776914021837,42.27,77843.92,12.2,-0.29212,0.00013,20.75099]
[1776914022300,42.27,77843.92,12.2,-0.29212,0.00013,20.75099]
[1776914022602,42.27,77843.92,12.2,-0.29212,0.00013,20.75099]
[1776914022894,42.27,77841.49,12.2,-0.29244,0.00013,20.76115]
[1776914023276,42.27,77841.49,12.2,-0.29244,0.00013,20.76115]
[1776914025173,42.27,77840.46,12.2,-0.29258,0.00013,20.76544]
[1776914025847,42.27,77841.27,12.2,-0.29247,0.00013,20.76206]
[1776914025856,42.27,77841.27,12.2,-0.29247,0.00013,20.76206]
[1776914025860,42.27,77841.27,12.2,-0.29247,0.00013,20.76206]
[1776914025894,42.27,77841.27,12.2,-0.29247,0.00013,20.76206]
[1776914026128,42.27,77841.27,12.2,-0.29247,0.00013,20.76206]
[1776914026134,42.27,77841.27,12.2,-0.29247,0.00013,20.76206]
[1776914026488,42.27,77841.27,12.2,-0.29247,0.00013,20.76206]
[1776914026589,42.27,77852.15,12.2,-0.29101,0.00013,20.71652]
[1776914026779,42.27,77852.15,12.2,-0.29101,0.00013,20.71652]
[1776914027181,42.27,77852.15,12.2,-0.29101,0.00013,20.71652]
[1776914027311,42.27,77861.69,12.2,-0.28972,0.00013,20.67614]
[1776914027810,42.27,77861.69,12.2,-0.28972,0.00013,20.67614]
[1776914028170,42.27,77861.69,12.2,-0.28972,0.00013,20.67614]
[1776914028486,42.27,77861.69,12.2,-0.28972,0.00013,20.67614]
[1776914029987,42.27,77857.43,12.2,-0.29028,0.00013,20.69373]
[1776914031714,42.27,77856.24,12.2,-0.29044,0.00013,20.69854]
[1776914031738,42.27,77856.24,12.2,-0.29044,0.00013,20.69854]
[1776914031743,42.27,77855.63,12.2,-0.29051,0.00013,20.70091]
[1776914031814,42.27,77855.63,12.2,-0.29051,0.00013,20.70091]
[1776914031866,42.27,77855.63,12.2,-0.29051,0.00013,20.70091]
[1776914032335,42.27,77855.63,12.2,-0.29051,0.00013,20.70091]
[1776914032345,42.27,77846.73,12.2,-0.29171,0.00013,20.73833]
[1776914033476,42.27,77846.73,12.2,-0.29171,0.00013,20.73833]
[1776914034180,42.27,77843.75,12.2,-0.29211,0.00013,20.75082]
[1776914034522,42.27,77843.75,12.2,-0.29211,0.00013,20.75082]
[1776914034913,42.27,77842.07,12.2,-0.29234,0.00013,20.75786]
[1776914034937,42.27,77842.07,12.2,-0.29234,0.00013,20.75786]
[1776914034994,42.27,77842.07,12.2,-0.29234,0.00013,20.75786]
[1776914040402,42.27,77837.28,12.2,-0.29298,0.00013,20.77784]
[1776914043257,42.27,77838.1,12.2,-0.29287,0.00013,20.77442]
[1776914044851,42.27,77840.89,12.2,-0.2925,0.00013,20.76281]
[1776914050472,42.27,77844.0,12.2,-0.29209,0.00013,20.75003]
[1776914053101,42.27,77845.26,12.2,-0.29192,0.00013,20.74486]
[1776914053134,42.27,77845.26,12.2,-0.29192,0.00013,20.74486]
[1776914053489,42.27,77845.26,12.2,-0.29192,0.00013,20.74486]
[1776914053493,42.27,77834.86,12.2,-0.29332,0.00013,20.78829]
[1776914054360,42.27,77834.86,12.2,-0.29332,0.00013,20.78829]
[1776914055283,42.27,77830.84,12.2,-0.29387,0.00013,20.80525]
[1776914055322,42.27,77830.84,12.2,-0.29387,0.00013,20.80525]
[1776914055350,42.27,77830.84,12.2,-0.29387,0.00013,20.80525]
[1776914055358,42.27,77830.84,12.2,-0.29387,0.00013,20.80525]
[1776914055540,42.27,77830.84,12.2,-0.29387,0.00013,20.80525]
[1776914055601,42.27,77815.06,12.2,-0.29601,0.00014,20.87068]
[1776914056255,42.27,77815.06,12.2,-0.29601,0.00014,20.87068]
[1776914056495,42.27,77815.06,12.2,-0.29601,0.00014,20.87068]
[1776914056515,42.27,77803.74,12.2,-0.29755,0.00014,20.91725]
[1776914056839,42.27,77803.74,12.2,-0.29755,0.00014,20.91725]
[1776914056844,42.27,77803.74,12.2,-0.29755,0.00014,20.91725]
[1776914056917,42.27,77803.74,12.2,-0.29755,0.00014,20.91725]
[1776914058775,42.27,77798.12,12.2,-0.29832,0.00014,20.9403]
[1776914058796,42.28,77797.65,12.2,-0.29838,0.00014,20.94231]
[1776914059621,42.28,77797.65,12.2,-0.29838,0.00014,20.94231]
[1776914063418,42.28,77799.24,12.2,-0.29818,0.00014,20.93622]
[1776914063707,42.28,77799.24,12.2,-0.29818,0.00014,20.93622]
[1776914064321,42.28,77794.07,12.2,-0.29888,0.00014,20.95735]
[1776914064607,42.28,77794.07,12.2,-0.29888,0.00014,20.95735]
[1776914064701,42.28,77794.07,12.2,-0.29888,0.00014,20.95735]
[1776914064742,42.28,77785.55,12.2,-0.30005,0.00014,20.99196]
[1776914066246,42.28,77782.42,12.2,-0.30047,0.00014,21.00464]
[1776914066302,42.28,77782.42,12.2,-0.30047,0.00014,21.00464]
[1776914067136,42.28,77782.07,12.2,-0.30052,0.00014,21.00608]
[1776914067768,42.28,77782.07,12.2,-0.30052,0.00014,21.00608]
[1776914067862,42.28,77782.16,12.2,-0.30051,0.00014,21.00575]
[1776914068265,42.28,77782.16,12.2,-0.30051,0.00014,21.00575]
[1776914071563,42.28,77781.74,12.2,-0.30057,0.00014,21.00753]
[1776914071933,42.28,77781.07,12.2,-0.30064,0.00014,21.0061]
[1776914071997,42.28,77781.07,12.2,-0.30064,0.00014,21.0061]
[1776914072019,42.28,77781.07,12.2,-0.30064,0.00014,21.0061]
[1776914072126,42.28,77781.07,12.2,-0.30064,0.00014,21.0061]
[1776914072633,42.28,77773.2,12.2,-0.30171,0.00014,21.03778]
[1776914075452,42.28,77772.91,12.2,-0.30175,0.00014,21.03895]
[1776914076354,42.28,77773.97,12.2,-0.30161,0.00014,21.03469]
[1776914082703,42.28,77775.68,12.2,-0.30138,0.00014,21.0279]
[1776914084087,42.28,77774.55,12.2,-0.30153,0.00014,21.03245]
[1776914087877,42.28,77768.19,12.2,-0.3024,0.00014,21.05795]
[1776914087956,42.28,77768.19,12.2,-0.3024,0.00014,21.05795]
[1776914088745,42.28,77759.17,12.2,-0.30364,0.00014,21.09392]
[1776914092773,42.28,77766.97,12.2,-0.30256,0.00014,21.06264]
[1776914093944,42.28,77766.67,12.2,-0.3026,0.00014,21.06382]
[1776914094929,42.28,77767.11,12.2,-0.30254,0.00014,21.06204]
[1776914101327,42.28,77758.45,12.2,-0.30372,0.00014,21.09641]
[1776914101518,42.28,77758.45,12.2,-0.30372,0.00014,21.09641]
[1776914102024,42.28,77754.98,12.2,-0.30419,0.00014,21.11009]
[1776914102481,42.28,77754.98,12.2,-0.30419,0.00014,21.11009]
[1776914102756,42.28,77754.98,12.2,-0.30419,0.00014,21.11009]
[1776914102826,42.28,77747.19,12.2,-0.30526,0.00014,21.14084]
[1776914102876,42.28,77747.19,12.2,-0.30526,0.00014,21.14084]
[1776914103163,42.28,77738.56,12.2,-0.30645,0.00014,21.17483]
[1776914105112,42.28,77736.8,12.2,-0.30669,0.00014,21.18178]
[1776914110525,42.28,77738.81,12.2,-0.30642,0.00014,21.17411]
[1776914110608,42.28,77738.81,12.2,-0.30642,0.00014,21.17411]
[1776914110666,42.28,77738.81,12.2,-0.30642,0.00014,21.17411]
[1776914110744,42.28,77738.72,12.2,-0.30644,0.00014,21.17455]
[1776914111065,42.28,77738.72,12.2,-0.30644,0.00014,21.17455]
[1776914111606,42.28,77738.72,12.2,-0.30644,0.00014,21.17455]
[1776914111695,42.28,77738.72,12.2,-0.30644,0.00014,21.17455]
[1776914111797,42.28,77749.19,12.2,-0.30499,0.00014,21.13319]
[1776914112570,42.28,77749.19,12.2,-0.30499,0.00014,21.13319]
[1776914112607,42.28,77756.82,12.2,-0.30395,0.00014,21.10289]
[1776914114001,42.28,77757.6,12.2,-0.30384,0.00014,21.09979]
[1776914114914,42.28,77758.36,12.2,-0.30373,0.00014,21.09665]
[1776914115811,42.28,77758.36,12.2,-0.30373,0.00014,21.09665]
[1776914118972,42.28,77768.73,12.2,-0.30231,0.00014,21.05514]
[1776914123986,42.28,77772.47,12.2,-0.30179,0.00014,21.04012]
[1776914124341,42.28,77772.47,12.2,-0.30179,0.00014,21.04012]
[1776914124579,42.28,77772.47,12.2,-0.30179,0.00014,21.04012]
[1776914124679,42.28,77772.47,12.2,-0.30179,0.00014,21.04012]
[1776914124711,42.28,77772.47,12.2,-0.30179,0.00014,21.04012]
[1776914124738,42.28,77771.17,12.2,-0.30197,0.00014,21.04534]
[1776914125603,42.28,77771.17,12.2,-0.30197,0.00014,21.04534]
[1776914125704,42.28,77745.57,12.2,-0.30548,0.00014,21.14709]
[1776914128347,42.28,77739.65,12.2,-0.30629,0.00014,21.17033]
[1776914129119,42.27,77739.51,12.2,-0.3063,0.00014,21.17071]
[1776914129220,42.27,77739.51,12.2,-0.3063,0.00014,21.17071]
[1776914129248,42.27,77739.51,12.2,-0.3063,0.00014,21.17071]
[1776914129525,42.27,77739.51,12.2,-0.3063,0.00014,21.17071]
[1776914131625,42.27,77734.22,12.2,-0.30703,0.00014,21.19139]
[1776914132454,42.27,77731.62,12.2,-0.30735,0.00014,21.1972]
[1776914133431,42.27,77732.57,12.2,-0.30722,0.00014,21.19338]
[1776914133766,42.27,77732.57,12.2,-0.30722,0.00014,21.19338]
[1776914133771,42.27,77732.57,12.2,-0.30722,0.00014,21.19338]
[1776914134214,42.27,77731.53,12.2,-0.30736,0.00014,21.19743]
[1776914134253,42.27,77731.53,12.2,-0.30736,0.00014,21.19743]
[1776914134259,42.27,77731.53,12.2,-0.30736,0.00014,21.19743]
[1776914134329,42.27,77731.53,12.2,-0.30736,0.00014,21.19743]
[1776914134330,42.27,77731.53,12.2,-0.30736,0.00014,21.19743]
[1776914134348,42.27,77731.53,12.2,-0.30736,0.00014,21.19743]
[1776914134378,42.27,77731.53,12.2,-0.30736,0.00014,21.19743]
[1776914135680,42.27,77723.41,12.2,-0.30848,0.00014,21.22915]
[1776914139616,42.27,77723.02,12.2,-0.30854,0.00014,21.23075]
[1776914139662,42.27,77723.02,12.2,-0.30854,0.00014,21.23075]
[1776914139677,42.27,77723.02,12.2,-0.30854,0.00014,21.23075]
[1776914141727,42.27,77720.4,12.2,-0.30891,0.00014,21.24102]
[1776914143157,42.27,77719.08,12.2,-0.30909,0.00014,21.24623]
[1776914144033,42.27,77720.03,12.2,-0.30896,0.00014,21.24258]
[1776914144095,42.27,77720.03,12.2,-0.30896,0.00014,21.24258]
[1776914145088,42.27,77721.56,12.2,-0.30875,0.00014,21.23663]
[1776914145155,42.27,77728.33,12.2,-0.30782,0.00014,21.2103]
[1776914146350,42.27,77728.33,12.2,-0.30782,0.00014,21.2103]
[1776914146353,42.27,77728.33,12.2,-0.30782,0.00014,21.2103]
[1776914146500,42.27,77728.33,12.2,-0.30782,0.00014,21.2103]
[1776914147109,42.28,77732.01,12.2,-0.30731,0.00014,21.19605]
[1776914149685,42.28,77731.68,12.2,-0.30736,0.00014,21.19742]
[1776914153075,42.28,77737.27,12.2,-0.30659,0.00014,21.17544]
[1776914155221,42.27,77746.63,12.2,-0.30529,0.00014,21.13834]
[1776914156446,42.27,77746.43,12.2,-0.30532,0.00014,21.13913]
[1776914162583,42.27,77745.28,12.2,-0.30547,0.00014,21.14335]
[1776914162802,42.27,77745.28,12.2,-0.30547,0.00014,21.14335]
[1776914165332,42.27,77754.0,12.2,-0.30426,0.00014,21.10866]
[1776914165337,42.27,77754.0,12.2,-0.30426,0.00014,21.10866]
[1776914165394,42.27,77754.0,12.2,-0.30426,0.00014,21.10866]
[1776914165623,42.27,77754.28,12.2,-0.30423,0.00014,21.10752]
[1776914167883,42.27,77758.48,12.2,-0.30365,0.00014,21.09078]
[1776914171686,42.27,77761.06,12.2,-0.30329,0.00014,21.0804]
[1776914173304,42.27,77768.14,12.2,-0.30232,0.00014,21.05206]
[1776914175907,42.27,77767.89,12.2,-0.30235,0.00014,21.05303]
[1776914175935,42.27,77767.89,12.2,-0.30235,0.00014,21.05303]
[1776914176327,42.27,77767.23,12.2,-0.30244,0.00014,21.05566]
[1776914176789,42.27,77767.23,12.2,-0.30244,0.00014,21.05566]
[1776914176894,42.27,77760.12,12.2,-0.30342,0.00014,21.08404]
[1776914177388,42.27,77737.65,12.2,-0.3065,0.00014,21.17293]
[1776914178395,42.27,77738.02,12.2,-0.30645,0.00014,21.17139]
[1776914180396,42.27,77735.55,12.2,-0.30679,0.00014,21.18101]
[1776914183500,42.26,77737.02,12.2,-0.30657,0.00014,21.17496]
[1776914188940,42.26,77736.93,12.2,-0.30657,0.00014,21.17476]
[1776914194507,42.25,77735.37,12.2,-0.30674,0.00014,21.17613]
[1776914199290,42.25,77735.0,12.2,-0.30677,0.00014,21.17715]
[1776914200231,42.25,77735.1,12.2,-0.30676,0.00014,21.17665]
[1776914200333,42.25,77735.1,12.2,-0.30676,0.00014,21.17665]
[1776914200391,42.25,77735.1,12.2,-0.30676,0.00014,21.17665]
[1776914201113,42.25,77729.9,12.2,-0.30748,0.00014,21.19711]
[1776914203797,42.25,77728.18,12.2,-0.30772,0.00014,21.20395]
[1776914205079,42.25,77727.33,12.2,-0.30784,0.00014,21.20737]
[1776914205541,42.25,77727.33,12.2,-0.30784,0.00014,21.20737]
[1776914207556,42.25,77727.96,12.2,-0.30775,0.00014,21.20501]
[1776914208535,42.25,77727.9,12.2,-0.30776,0.00014,21.20529]
[1776914208536,42.25,77727.9,12.2,-0.30776,0.00014,21.20529]
[1776914208545,42.25,77727.9,12.2,-0.30776,0.00014,21.20529]
[1776914208571,42.25,77727.9,12.2,-0.30776,0.00014,21.20529]
[1776914208628,42.25,77727.9,12.2,-0.30776,0.00014,21.20529]
[1776914208654,42.25,77727.9,12.2,-0.30776,0.00014,21.20529]
[1776914208739,42.25,77727.9,12.2,-0.30776,0.00014,21.20529]
[1776914208972,42.25,77725.87,12.2,-0.30805,0.00014,21.21327]
[1776914209881,42.25,77725.87,12.2,-0.30805,0.00014,21.21327]
[1776914209936,42.25,77718.76,12.2,-0.30903,0.00014,21.24099]
[1776914210449,42.25,77718.76,12.2,-0.30903,0.00014,21.24099]
[1776914211486,42.25,77716.94,12.2,-0.30928,0.00014,21.24807]
[1776914214541,42.25,77718.15,12.2,-0.30912,0.00014,21.24341]
[1776914214907,42.25,77718.15,12.2,-0.30912,0.00014,21.24341]
[1776914214977,42.25,77718.09,12.2,-0.30913,0.00014,21.24366]
[1776914217734,42.25,77728.41,12.2,-0.3077,0.00014,21.20352]
[1776914222066,42.26,77729.89,12.2,-0.30751,0.00014,21.19804]
[1776914226329,42.26,77722.5,12.2,-0.30853,0.00014,21.22707]
[1776914228385,42.26,77719.81,12.2,-0.3089,0.00014,21.23742]
[1776914233218,42.26,77725.63,12.2,-0.3081,0.00014,21.21477]
[1776914233221,42.26,77725.63,12.2,-0.3081,0.00014,21.21477]
[1776914238822,42.26,77721.53,12.2,-0.30867,0.00014,21.231]
[1776914243856,42.26,77726.71,12.2,-0.30797,0.00014,21.21102]
[1776914243978,42.26,77726.71,12.2,-0.30797,0.00014,21.21102]
[1776914243980,42.26,77726.71,12.2,-0.30797,0.00014,21.21102]
[1776914249902,42.26,77726.49,12.2,-0.30801,0.00014,21.21222]
[1776914251526,42.27,77726.41,12.2,-0.30802,0.00014,21.21259]
[1776914253139,42.27,77729.55,12.2,-0.30756,0.00014,21.19631]
[1776914253625,42.27,77729.55,12.2,-0.30756,0.00014,21.19631]
[1776914253632,42.27,77729.55,12.2,-0.30756,0.00014,21.19631]
[1776914253931,42.27,77736.79,12.2,-0.30657,0.00014,21.16801]
[1776914257394,42.26,77737.55,12.2,-0.30646,0.00014,21.16477]
[1776914258606,42.26,77743.22,12.2,-0.30567,0.00014,21.14236]
[1776914260136,42.26,77742.26,12.2,-0.3058,0.00014,21.14601]
[1776914260263,42.26,77742.26,12.2,-0.3058,0.00014,21.14601]
[1776914262465,42.26,77733.41,12.2,-0.30701,0.00014,21.18064]
[1776914264459,42.26,77733.72,12.2,-0.30697,0.00014,21.17932]
[1776914266016,42.26,77741.32,12.2,-0.30592,0.00014,21.14934]
[1776914271050,42.26,77740.55,12.2,-0.30604,0.00014,21.15291]
[1776914276086,42.27,77742.39,12.2,-0.3058,0.00014,21.14618]
[1776914278391,42.27,77741.53,12.2,-0.30593,0.00014,21.14966]
[1776914278397,42.27,77741.53,12.2,-0.30593,0.00014,21.14966]
[1776914278420,42.27,77741.53,12.2,-0.30593,0.00014,21.14966]
[1776914278715,42.27,77741.53,12.2,-0.30593,0.00014,21.14966]
[1776914279107,42.27,77730.05,12.2,-0.30751,0.00014,21.19491]
[1776914284142,42.27,77726.57,12.2,-0.308,0.00014,21.20873]
[1776914285678,42.27,77726.57,12.2,-0.308,0.00014,21.20873]
[1776914286118,42.27,77729.36,12.2,-0.30762,0.00014,21.19794]
[1776914287351,42.27,77735.27,12.2,-0.3068,0.00014,21.1748]
[1776914287387,42.27,77735.27,12.2,-0.3068,0.00014,21.1748]
[1776914288477,42.27,77737.99,12.2,-0.30643,0.00014,21.16421]
[1776914288538,42.28,77750.4,12.2,-0.30473,0.00014,21.11549]
[1776914289027,42.28,77750.4,12.2,-0.30473,0.00014,21.11549]
[1776914289042,42.28,77750.4,12.2,-0.30473,0.00014,21.11549]
[1776914294212,42.27,77746.61,12.2,-0.30524,0.00014,21.13015]
[1776914299962,42.27,77749.86,12.2,-0.30479,0.00014,21.11705]
[1776914300052,42.27,77749.42,12.2,-0.30485,0.00014,21.11866]
[1776914300205,42.27,77749.42,12.2,-0.30485,0.00014,21.11866]
[1776914300510,42.27,77749.42,12.2,-0.30485,0.00014,21.11866]
[1776914300527,42.27,77749.42,12.2,-0.30485,0.00014,21.11866]
[1776914300607,42.27,77739.14,12.2,-0.30626,0.00014,21.1593]
[1776914301612,42.27,77739.14,12.2,-0.30626,0.00014,21.1593]
[1776914301713,42.27,77727.59,12.2,-0.30786,0.00014,21.2046]
[1776914302992,42.27,77727.59,12.2,-0.30786,0.00014,21.2046]
[1776914306054,42.27,77726.07,12.2,-0.30807,0.00014,21.21063]
[1776914306106,42.27,77726.07,12.2,-0.30807,0.00014,21.21063]
[1776914309258,42.27,77723.82,12.2,-0.30838,0.00014,21.21951]
[1776914311492,42.27,77723.0,12.2,-0.3085,0.00014,21.22278]
[1776914312538,42.27,77722.58,12.2,-0.30853,0.00014,21.22038]
[1776914312822,42.27,77722.58,12.2,-0.30853,0.00014,21.22038]
[1776914313430,42.28,77722.58,12.2,-0.30854,0.00014,21.22043]
[1776914313941,42.28,77722.58,12.2,-0.30854,0.00014,21.22043]
[1776914319387,42.28,77725.64,12.2,-0.30812,0.00014,21.20875]
[1776914324423,42.28,77722.04,12.2,-0.30863,0.00014,21.22298]
[1776914325860,42.28,77722.04,12.2,-0.30863,0.00014,21.22298]
[1776914325884,42.28,77722.04,12.2,-0.30863,0.00014,21.22298]
[1776914326075,42.28,77722.6,12.2,-0.30855,0.00014,21.22087]
[1776914326472,42.28,77722.6,12.2,-0.30855,0.00014,21.22087]
[1776914331977,42.28,77727.54,12.2,-0.30788,0.00014,21.20193]
[1776914334661,42.28,77723.5,12.2,-0.30844,0.00014,21.21783]
[1776914338475,42.29,77722.94,12.2,-0.30853,0.00014,21.22023]
[1776914338491,42.29,77722.94,12.2,-0.30853,0.00014,21.22023]
[1776914339833,42.29,77722.23,12.2,-0.30862,0.00014,21.22299]
[1776914341134,42.29,77721.85,12.2,-0.30868,0.00014,21.22459]
[1776914342307,42.29,77719.51,12.2,-0.30901,0.00014,21.23372]
[1776914342431,42.29,77719.51,12.2,-0.30901,0.00014,21.23372]
[1776914344157,42.29,77717.39,12.2,-0.3093,0.00014,21.242]
[1776914345325,42.29,77716.86,12.2,-0.30938,0.00014,21.24409]
[1776914350610,42.29,77715.19,12.2,-0.30961,0.00014,21.25077]
[1776914354645,42.29,77715.23,12.2,-0.30961,0.00014,21.2507]
[1776914354651,42.29,77715.23,12.2,-0.30961,0.00014,21.2507]
[1776914354915,42.29,77710.13,12.2,-0.31032,0.00014,21.27043]
[1776914357660,42.3,77703.09,12.2,-0.31131,0.00014,21.29803]
[1776914362695,42.3,77703.55,12.2,-0.31127,0.00014,21.29706]
[1776914367061,42.31,77697.64,12.2,-0.31211,0.00014,21.32014]
[1776914368882,42.31,77692.96,12.2,-0.31277,0.00014,21.33824]
[1776914369738,42.31,77691.13,12.2,-0.31302,0.00014,21.34532]
[1776914370084,42.31,77691.13,12.2,-0.31302,0.00014,21.34532]
[1776914371462,42.31,77681.3,12.2,-0.3144,0.00014,21.38279]
[1776914371495,42.31,77681.3,12.2,-0.3144,0.00014,21.38279]
[1776914372498,42.32,77678.9,12.2,-0.31473,0.00014,21.38836]
[1776914374050,42.32,77677.37,12.2,-0.31494,0.00014,21.39419]
[1776914374326,42.32,77677.93,12.2,-0.31487,0.00014,21.39213]
[1776914374659,42.32,77677.93,12.2,-0.31487,0.00014,21.39213]
[1776914379824,42.33,77679.93,12.2,-0.31464,0.00014,21.38596]
[1776914384859,42.33,77683.29,12.2,-0.31418,0.00014,21.3736]
[1776914385692,42.33,77683.29,12.2,-0.31418,0.00014,21.3736]
[1776914386816,42.33,77685.86,12.2,-0.31382,0.00014,21.36395]
[1776914386873,42.34,77692.82,12.2,-0.31289,0.00014,21.33836]
[1776914387858,42.34,77692.82,12.2,-0.31289,0.00014,21.33836]
[1776914392915,42.35,77693.06,12.2,-0.31288,0.00014,21.33811]
[1776914397950,42.35,77698.78,12.2,-0.3121,0.00014,21.31685]
[1776914402986,42.36,77698.66,12.2,-0.31214,0.00014,21.31796]
[1776914404999,42.36,77691.19,12.2,-0.31318,0.00014,21.34665]
[1776914406739,42.36,77687.2,12.2,-0.31374,0.00014,21.36189]
[1776914407737,42.36,77683.71,12.2,-0.31423,0.00014,21.37519]
[1776914413056,42.37,77677.23,12.2,-0.31515,0.00014,21.40006]
[1776914414782,42.37,77677.0,12.2,-0.31518,0.00014,21.40098]
[1776914420105,42.38,77679.63,12.2,-0.31487,0.00014,21.39282]
[1776914421195,42.38,77678.79,12.2,-0.31499,0.00014,21.39605]
[1776914421451,42.38,77678.79,12.2,-0.31499,0.00014,21.39605]
[1776914422119,42.38,77671.98,12.2,-0.31594,0.00014,21.42167]
[1776914424064,42.38,77672.86,12.2,-0.31582,0.00014,21.41842]
[1776914424133,42.38,77680.23,12.2,-0.3148,0.00014,21.39078]
[1776914425140,42.39,77688.49,12.2,-0.31367,0.00014,21.36028]
[1776914426692,42.39,77688.95,12.2,-0.31361,0.00014,21.35863]
[1776914426821,42.39,77688.95,12.2,-0.31361,0.00014,21.35863]
[1776914431838,42.4,77696.61,12.2,-0.31257,0.00014,21.33001]
[1776914431860,42.4,77687.42,12.2,-0.31382,0.00014,21.36097]
[1776914433147,42.4,77687.42,12.2,-0.31382,0.00014,21.36097]
[1776914433175,42.4,77687.42,12.2,-0.31382,0.00014,21.36097]
[1776914433156,42.4,77677.68,12.2,-0.31518,0.00014,21.39774]
[1776914438233,42.41,77682.65,12.2,-0.31452,0.00014,21.37993]
[1776914439464,42.41,77682.65,12.2,-0.31452,0.00014,21.37993]
[1776914439520,42.41,77682.65,12.2,-0.31452,0.00014,21.37993]
[1776914439856,42.41,77682.65,12.2,-0.31452,0.00014,21.37993]
[1776914440533,42.41,77682.73,12.2,-0.31451,0.00014,21.37977]
[1776914445078,42.41,77681.63,12.2,-0.31467,0.00014,21.38412]
[1776914450317,42.41,77677.14,12.2,-0.31531,0.00014,21.40147]
[1776914455403,42.42,77676.6,12.2,-0.3154,0.00014,21.4037]
[1776914460419,42.42,77679.77,12.2,-0.31496,0.00014,21.39207]
[1776914462140,42.42,77680.14,12.2,-0.31491,0.00014,21.39073]
[1776914463412,42.42,77696.49,12.2,-0.31265,0.00014,21.32911]
[1776914468499,42.42,77698.03,12.2,-0.31245,0.00014,21.32372]
[1776914468705,42.42,77698.03,12.2,-0.31245,0.00014,21.32372]
[1776914469462,42.43,77712.2,12.2,-0.3105,0.00014,21.26981]
[1776914472493,42.43,77714.48,12.2,-0.3102,0.00014,21.26139]
[1776914472581,42.43,77714.44,12.2,-0.31021,0.00014,21.26173]
[1776914473248,42.43,77714.44,12.2,-0.31021,0.00014,21.26173]
[1776914473462,42.43,77714.44,12.2,-0.31021,0.00014,21.26173]
[1776914473948,42.43,77714.44,12.2,-0.31021,0.00014,21.26173]
[1776914474050,42.43,77724.42,12.2,-0.30884,0.00014,21.22344]
[1776914476037,42.43,77727.34,12.2,-0.30844,0.00014,21.21213]
[1776914476092,42.43,77727.34,12.2,-0.30844,0.00014,21.21213]
[1776914480231,42.44,77724.31,12.2,-0.30888,0.00014,21.22447]
[1776914485533,42.44,77725.87,12.2,-0.30869,0.00014,21.21913]
[1776914485544,42.44,77725.87,12.2,-0.30869,0.00014,21.21913]
[1776914485583,42.44,77725.87,12.2,-0.30869,0.00014,21.21913]
[1776914485712,42.44,77725.87,12.2,-0.30869,0.00014,21.21913]
[1776914486019,42.44,77725.87,12.2,-0.30869,0.00014,21.21913]
[1776914486196,42.44,77725.87,12.2,-0.30869,0.00014,21.21913]
[1776914487238,42.45,77726.44,12.2,-0.30861,0.00014,21.21701]
[1776914486591,42.45,77740.81,12.2,-0.30664,0.00014,21.1611]
[1776914487291,42.45,77740.81,12.2,-0.30664,0.00014,21.1611]
[1776914487366,42.45,77740.81,12.2,-0.30664,0.00014,21.1611]
[1776914487473,42.45,77740.81,12.2,-0.30664,0.00014,21.1611]
[1776914487819,42.45,77740.81,12.2,-0.30664,0.00014,21.1611]
[1776914487862,42.45,77751.32,12.2,-0.3052,0.00014,21.11995]
[1776914489713,42.45,77756.43,12.2,-0.3045,0.00014,21.09981]
[1776914491764,42.45,77758.37,12.2,-0.30424,0.00014,21.09237]
[1776914494206,42.45,77754.68,12.2,-0.30473,0.00014,21.10303]
[1776914495239,42.45,77753.52,12.2,-0.30489,0.00014,21.10773]
[1776914495376,42.45,77752.83,12.2,-0.30499,0.00014,21.11057]
[1776914497602,42.45,77750.53,12.2,-0.30531,0.00014,21.11983]
[1776914497747,42.45,77750.53,12.2,-0.30531,0.00014,21.11983]
[1776914498675,42.45,77758.55,12.2,-0.30422,0.00014,21.08842]
[1776914503772,42.46,77759.35,12.2,-0.30413,0.00014,21.08589]
[1776914508345,42.47,77757.7,12.2,-0.30437,0.00014,21.09304]
[1776914508605,42.47,77757.7,12.2,-0.30437,0.00014,21.09304]
[1776914509376,42.46,77756.52,12.2,-0.30453,0.00014,21.09761]
[1776914509601,42.46,77756.52,12.2,-0.30453,0.00014,21.09761]
[1776914509646,42.46,77756.52,12.2,-0.30453,0.00014,21.09761]
[1776914509706,42.46,77756.52,12.2,-0.30453,0.00014,21.09761]
[1776914510000,42.46,77756.52,12.2,-0.30453,0.00014,21.09761]
[1776914510066,42.46,77756.52,12.2,-0.30453,0.00014,21.09761]
[1776914510166,42.46,77748.05,12.2,-0.30569,0.00014,21.13092]
[1776914510342,42.46,77748.05,12.2,-0.30569,0.00014,21.13092]
[1776914510426,42.46,77748.05,12.2,-0.30569,0.00014,21.13092]
[1776914510613,42.46,77748.05,12.2,-0.30569,0.00014,21.13092]
[1776914510760,42.47,77739.81,12.2,-0.30683,0.00014,21.16327]
[1776914511646,42.47,77739.81,12.2,-0.30683,0.00014,21.16327]
[1776914513414,42.47,77736.08,12.2,-0.30734,0.00014,21.17793]
[1776914513585,42.47,77736.08,12.2,-0.30734,0.00014,21.17793]
[1776914513781,42.47,77726.4,12.2,-0.30867,0.00014,21.2155]
[1776914514545,42.47,77726.4,12.2,-0.30867,0.00014,21.2155]
[1776914514639,42.47,77726.4,12.2,-0.30867,0.00014,21.2155]
[1776914514896,42.47,77726.4,12.2,-0.30867,0.00014,21.2155]
[1776914516204,42.47,77721.58,12.2,-0.30935,0.00014,21.23441]
[1776914518582,42.47,77727.38,12.2,-0.30856,0.00014,21.21226]
[1776914519079,42.47,77727.38,12.2,-0.30856,0.00014,21.21226]
[1776914519961,42.47,77727.84,12.2,-0.3085,0.00014,21.21059]
[1776914520247,42.47,77727.84,12.2,-0.3085,0.00014,21.21059]
[1776914520583,42.47,77728.79,12.2,-0.30837,0.00014,21.20693]
[1776914520618,42.47,77728.79,12.2,-0.30837,0.00014,21.20693]
[1776914520670,42.47,77728.79,12.2,-0.30837,0.00014,21.20693]
[1776914521055,42.47,77728.79,12.2,-0.30837,0.00014,21.20693]
[1776914521262,42.47,77728.79,12.2,-0.30837,0.00014,21.20693]
[1776914521078,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914521284,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914521572,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914521727,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914521741,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914521748,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914521766,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914521851,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914521895,42.47,77719.2,12.2,-0.30969,0.00014,21.24398]
[1776914522138,42.47,77693.19,12.2,-0.31329,0.00014,21.34351]
[1776914522364,42.47,77693.19,12.2,-0.31329,0.00014,21.34351]
[1776914522903,42.47,77693.19,12.2,-0.31329,0.00014,21.34351]
[1776914522924,42.48,77677.3,12.2,-0.3155,0.00014,21.40343]
[1776914523487,42.48,77677.3,12.2,-0.3155,0.00014,21.40343]
[1776914523721,42.48,77677.3,12.2,-0.3155,0.00014,21.40343]
[1776914523831,42.48,77677.3,12.2,-0.3155,0.00014,21.40343]
[1776914524205,42.48,77677.3,12.2,-0.3155,0.00014,21.40343]
[1776914525831,42.48,77672.91,12.2,-0.31611,0.00014,21.41993]
[1776914527901,42.48,77673.34,12.2,-0.31605,0.00014,21.41838]
[1776914533922,42.48,77682.38,12.2,-0.31481,0.00014,21.38485]
[1776914534326,42.48,77682.38,12.2,-0.31481,0.00014,21.38485]
[1776914539968,42.48,77680.79,12.2,-0.31504,0.00014,21.39121]
[1776914543157,42.48,77685.4,12.2,-0.31441,0.00014,21.37401]
[1776914545767,42.49,77682.41,12.2,-0.31483,0.00014,21.38545]
[1776914551041,42.49,77680.62,12.2,-0.31506,0.00014,21.38832]
[1776914556076,42.49,77679.09,12.2,-0.31528,0.00014,21.39432]
[1776914561110,42.49,77681.05,12.2,-0.31502,0.00014,21.38724]
[1776914563828,42.49,77680.4,12.2,-0.31511,0.00014,21.3898]
[1776914566145,42.5,77688.7,12.2,-0.31397,0.00014,21.35877]
[1776914566974,42.5,77688.7,12.2,-0.31397,0.00014,21.35877]
[1776914570205,42.5,77691.0,12.2,-0.31366,0.00014,21.35037]
[1776914576216,42.5,77691.41,12.2,-0.31362,0.00014,21.34943]
[1776914578097,42.5,77696.21,12.2,-0.31296,0.00014,21.33137]
[1776914583266,42.51,77695.23,12.2,-0.31312,0.00014,21.33579]
[1776914588301,42.52,77692.71,12.2,-0.31349,0.00014,21.34581]
[1776914593336,42.52,77697.63,12.2,-0.31282,0.00014,21.32771]
[1776914598371,42.53,77691.54,12.2,-0.31369,0.00014,21.35132]
[1776914603406,42.53,77685.22,12.2,-0.31458,0.00014,21.37558]
[1776914608441,42.53,77686.18,12.2,-0.31446,0.00014,21.3724]
[1776914613481,42.54,77691.91,12.2,-0.31366,0.00014,21.34722]
[1776914616187,42.54,77691.24,12.2,-0.31375,0.00014,21.34985]
[1776914619905,42.54,77693.36,12.2,-0.31348,0.00014,21.34227]
[1776914619962,42.54,77693.36,12.2,-0.31348,0.00014,21.34227]
[1776914620046,42.54,77693.36,12.2,-0.31348,0.00014,21.34227]
[1776914620210,42.54,77693.36,12.2,-0.31348,0.00014,21.34227]
[1776914620312,42.55,77700.69,12.2,-0.31247,0.00014,21.31477]
[1776914621336,42.55,77715.43,12.2,-0.31044,0.00014,21.25862]
[1776914621823,42.55,77715.43,12.2,-0.31044,0.00014,21.25862]
[1776914626106,42.55,77719.7,12.2,-0.30985,0.00014,21.2424]
[1776914626384,42.55,77720.06,12.2,-0.30981,0.00014,21.24112]
[1776914627183,42.55,77720.06,12.2,-0.30981,0.00014,21.24112]
[1776914627231,42.55,77720.06,12.2,-0.30981,0.00014,21.24112]
[1776914628112,42.55,77720.46,12.2,-0.30975,0.00014,21.23958]
[1776914628334,42.55,77720.46,12.2,-0.30975,0.00014,21.23958]
[1776914631607,42.55,77730.61,12.2,-0.30836,0.00014,21.20049]
[1776914635200,42.55,77729.59,12.2,-0.3085,0.00014,21.20448]
[1776914635226,42.55,77729.59,12.2,-0.3085,0.00014,21.20448]
[1776914635249,42.55,77729.59,12.2,-0.3085,0.00014,21.20448]
[1776914635673,42.55,77729.69,12.2,-0.30849,0.00014,21.20414]
[1776914635682,42.55,77729.69,12.2,-0.30849,0.00014,21.20414]
[1776914635730,42.55,77729.69,12.2,-0.30849,0.00014,21.20414]
[1776914635861,42.55,77729.69,12.2,-0.30849,0.00014,21.20414]
[1776914635961,42.55,77722.19,12.2,-0.30952,0.00014,21.23311]
[1776914636794,42.55,77713.4,12.2,-0.31073,0.00014,21.26683]
[1776914641233,42.55,77710.54,12.2,-0.31114,0.00014,21.2783]
[1776914641249,42.55,77710.54,12.2,-0.31114,0.00014,21.2783]
[1776914641336,42.56,77710.33,12.2,-0.31118,0.00014,21.27924]
[1776914641533,42.56,77710.33,12.2,-0.31118,0.00014,21.27924]
[1776914643968,42.56,77701.37,12.2,-0.31242,0.00014,21.31346]
[1776914643998,42.56,77694.44,12.2,-0.31339,0.00014,21.33993]
[1776914647736,42.56,77695.0,12.2,-0.31331,0.00014,21.338]
[1776914648296,42.56,77695.0,12.2,-0.31331,0.00014,21.338]
[1776914648354,42.56,77694.72,12.2,-0.31336,0.00014,21.33924]
[1776914648728,42.56,77704.71,12.2,-0.31198,0.00014,21.3014]
[1776914653442,42.57,77707.67,12.2,-0.31158,0.00014,21.29055]
[1776914654441,42.57,77710.56,12.2,-0.31119,0.00014,21.27966]
[1776914654983,42.57,77711.83,12.2,-0.31102,0.00014,21.27507]
[1776914656105,42.57,77711.83,12.2,-0.31102,0.00014,21.27507]
[1776914663070,42.58,77706.72,12.2,-0.31175,0.00014,21.29525]
[1776914663138,42.58,77706.72,12.2,-0.31175,0.00014,21.29525]
[1776914663327,42.58,77706.72,12.2,-0.31175,0.00014,21.29525]
[1776914663408,42.58,77706.69,12.2,-0.31176,0.00014,21.29557]
[1776914666854,42.58,77698.81,12.2,-0.31286,0.00014,21.32579]
[1776914671889,42.59,77696.41,12.2,-0.31319,0.00014,21.33125]
[1776914676925,42.59,77696.2,12.2,-0.31323,0.00014,21.33243]
[1776914681960,42.59,77698.03,12.2,-0.31299,0.00014,21.32592]
[1776914684186,42.59,77699.95,12.2,-0.31273,0.00014,21.31875]
[1776914687582,42.6,77705.57,12.2,-0.31197,0.00014,21.29787]
[1776914687638,42.6,77705.57,12.2,-0.31197,0.00014,21.29787]
[1776914687656,42.6,77705.57,12.2,-0.31197,0.00014,21.29787]
[1776914688002,42.6,77706.68,12.2,-0.31181,0.00014,21.29356]
[1776914690017,42.59,77714.25,12.2,-0.31076,0.00014,21.26457]
[1776914695052,42.59,77713.39,12.2,-0.31087,0.00014,21.26759]
[1776914700086,42.59,77713.94,12.2,-0.31079,0.00014,21.26522]
[1776914701489,42.59,77713.91,12.2,-0.31079,0.00014,21.26528]
[1776914705495,42.59,77714.3,12.2,-0.31073,0.00014,21.26359]
[1776914705589,42.59,77714.3,12.2,-0.31073,0.00014,21.26359]
[1776914705769,42.59,77714.3,12.2,-0.31073,0.00014,21.26359]
[1776914705863,42.59,77714.3,12.2,-0.31073,0.00014,21.26359]
[1776914706385,42.59,77723.98,12.2,-0.30939,0.00014,21.22643]
[1776914707327,42.59,77723.98,12.2,-0.30939,0.00014,21.22643]
[1776914711106,42.59,77728.28,12.2,-0.3088,0.00014,21.20986]
[1776914712416,42.59,77728.22,12.2,-0.30881,0.00014,21.21009]
[1776914714933,42.59,77729.24,12.2,-0.30867,0.00014,21.20617]
[1776914715389,42.59,77729.24,12.2,-0.30867,0.00014,21.20617]
[1776914715431,42.59,77736.9,12.2,-0.30762,0.00014,21.17654]
[1776914715741,42.59,77736.9,12.2,-0.30762,0.00014,21.17654]
[1776914716200,42.59,77746.52,12.2,-0.3063,0.00014,21.13917]
[1776914716785,42.59,77746.52,12.2,-0.3063,0.00014,21.13917]
[1776914717872,42.59,77750.32,12.2,-0.30579,0.00014,21.1244]
[1776914724321,42.59,77744.92,12.2,-0.30654,0.00014,21.14594]
[1776914724359,42.59,77744.92,12.2,-0.30654,0.00014,21.14594]
[1776914724364,42.59,77744.92,12.2,-0.30654,0.00014,21.14594]
[1776914725262,42.59,77735.88,12.2,-0.30778,0.00014,21.18119]
[1776914727812,42.59,77732.78,12.2,-0.30821,0.00014,21.19323]
[1776914727825,42.59,77732.78,12.2,-0.30821,0.00014,21.19323]
[1776914732005,42.59,77732.26,12.2,-0.30826,0.00014,21.19115]
[1776914732029,42.59,77732.26,12.2,-0.30826,0.00014,21.19115]
[1776914732085,42.59,77732.26,12.2,-0.30826,0.00014,21.19115]
[1776914732174,42.59,77732.26,12.2,-0.30826,0.00014,21.19115]
[1776914732475,42.59,77732.26,12.2,-0.30826,0.00014,21.19115]
[1776914733320,42.59,77719.47,12.2,-0.31002,0.00014,21.24041]
[1776914735766,42.59,77715.52,12.2,-0.31056,0.00014,21.25549]
[1776914741376,42.59,77717.26,12.2,-0.31031,0.00014,21.24867]
[1776914746412,42.59,77716.83,12.2,-0.31037,0.00014,21.2502]
[1776914746935,42.59,77716.83,12.2,-0.31037,0.00014,21.2502]
[1776914753325,42.59,77717.87,12.2,-0.31022,0.00014,21.2461]
[1776914753461,42.59,77710.88,12.2,-0.31118,0.00014,21.27277]
[1776914758496,42.59,77708.12,12.2,-0.31155,0.00014,21.28303]
[1776914763531,42.59,77709.49,12.2,-0.31136,0.00014,21.27754]
[1776914768389,42.58,77711.61,12.2,-0.31106,0.00014,21.26931]
[1776914769021,42.58,77712.04,12.2,-0.311,0.00014,21.26759]
[1776914769274,42.58,77712.04,12.2,-0.311,0.00014,21.26759]
[1776914769407,42.58,77712.04,12.2,-0.311,0.00014,21.26759]
[1776914769481,42.58,77709.41,12.2,-0.31136,0.00014,21.27759]
[1776914770580,42.58,77702.45,12.2,-0.31232,0.00014,21.30417]
[1776914775615,42.59,77701.33,12.2,-0.3125,0.00014,21.30895]
[1776914780650,42.59,77701.2,12.2,-0.31253,0.00014,21.30999]
[1776914786693,42.6,77698.91,12.2,-0.31287,0.00014,21.3193]
[1776914791727,42.6,77695.79,12.2,-0.31329,0.00014,21.32747]
[1776914792734,42.61,77682.67,12.2,-0.31511,0.00014,21.37685]
[1776914793779,42.61,77682.67,12.2,-0.31511,0.00014,21.37685]
[1776914800322,42.61,77672.45,12.2,-0.31654,0.00014,21.41511]
[1776914800464,42.61,77672.45,12.2,-0.31654,0.00014,21.41511]
[1776914800501,42.61,77672.45,12.2,-0.31654,0.00014,21.41511]
[1776914800605,42.61,77673.1,12.2,-0.31645,0.00014,21.41274]
[1776914800639,42.61,77673.1,12.2,-0.31645,0.00014,21.41274]
[1776914804410,42.61,77670.23,12.2,-0.31685,0.00014,21.42341]
[1776914809855,42.61,77676.12,12.2,-0.31604,0.00014,21.40168]
[1776914811987,42.61,77675.98,12.2,-0.31606,0.00014,21.40226]
[1776914812021,42.61,77675.98,12.2,-0.31606,0.00014,21.40226]
[1776914813884,42.61,77685.5,12.2,-0.31474,0.00014,21.36677]
[1776914814727,42.61,77685.5,12.2,-0.31474,0.00014,21.36677]
[1776914817839,42.61,77688.13,12.2,-0.31438,0.00014,21.35709]
[1776914822947,42.62,77689.03,12.2,-0.31427,0.00014,21.35414]
[1776914827019,42.62,77689.96,12.2,-0.31415,0.00014,21.35089]
[1776914827065,42.62,77696.28,12.2,-0.31328,0.00014,21.32718]
[1776914828040,42.62,77696.28,12.2,-0.31328,0.00014,21.32718]
[1776914828393,42.62,77696.28,12.2,-0.31328,0.00014,21.32718]
[1776914828427,42.62,77699.4,12.2,-0.31285,0.00014,21.31552]
[1776914830108,42.62,77702.17,12.2,-0.31247,0.00014,21.30504]
[1776914830128,42.62,77702.17,12.2,-0.31247,0.00014,21.30504]
[1776914831159,42.62,77702.57,12.2,-0.31242,0.00014,21.30378]
[1776914831225,42.62,77686.27,12.2,-0.31468,0.00014,21.36529]
[1776914831852,42.62,77686.27,12.2,-0.31468,0.00014,21.36529]
[1776914831873,42.62,77686.27,12.2,-0.31468,0.00014,21.36529]
[1776914836040,42.62,77673.03,12.2,-0.31652,0.00014,21.41484]
[1776914841075,42.63,77672.93,12.2,-0.31654,0.00014,21.41534]
[1776914844096,42.63,77681.59,12.2,-0.31534,0.00014,21.38318]
[1776914848638,42.63,77684.27,12.2,-0.31498,0.00014,21.37335]
[1776914853159,42.63,77691.78,12.2,-0.31393,0.00014,21.3415]
[1776914854384,42.63,77691.78,12.2,-0.31393,0.00014,21.3415]
[1776914860211,42.64,77687.68,12.2,-0.31452,0.00014,21.35751]
[1776914865246,42.64,77687.68,12.2,-0.31453,0.00014,21.35795]
[1776914869274,42.65,77680.25,12.2,-0.31557,0.00014,21.38605]
[1776914874310,42.65,77679.24,12.2,-0.31572,0.00014,21.39011]
[1776914875785,42.65,77678.56,12.2,-0.31582,0.00014,21.3927]
[1776914880014,42.65,77678.34,12.2,-0.31586,0.00014,21.39374]
[1776914880246,42.65,77678.34,12.2,-0.31586,0.00014,21.39374]
[1776914880395,42.65,77678.34,12.2,-0.31586,0.00014,21.39374]
[1776914880728,42.65,77671.98,12.2,-0.31674,0.00014,21.41741]
[1776914881333,42.65,77671.98,12.2,-0.31674,0.00014,21.41741]
[1776914883333,42.65,77669.12,12.2,-0.31714,0.00014,21.42804]
[1776914883738,42.65,77671.16,12.2,-0.31686,0.00014,21.42052]
[1776914889001,42.65,77678.79,12.2,-0.31581,0.00014,21.39243]
[1776914894588,42.66,77682.08,12.2,-0.31536,0.00014,21.38045]
[1776914894818,42.66,77681.45,12.2,-0.31545,0.00014,21.38286]
[1776914896333,42.66,77685.79,12.2,-0.31485,0.00014,21.36672]
[1776914901499,42.66,77692.53,12.2,-0.31394,0.00014,21.34197]
[1776914906254,42.67,77697.06,12.2,-0.31333,0.00014,21.32537]
[1776914911569,42.67,77704.16,12.2,-0.31235,0.00014,21.2952]
[1776914914281,42.68,77703.55,12.2,-0.31244,0.00014,21.29776]
[1776914914319,42.68,77703.55,12.2,-0.31244,0.00014,21.29776]
[1776914914590,42.68,77711.57,12.2,-0.31134,0.00014,21.26748]
[1776914915996,42.68,77716.73,12.2,-0.31063,0.00014,21.24787]
[1776914921639,42.68,77720.52,12.2,-0.31012,0.00014,21.23377]
[1776914926674,42.68,77721.03,12.2,-0.31006,0.00014,21.23212]
[1776914926913,42.68,77721.03,12.2,-0.31006,0.00014,21.23212]
[1776914926965,42.68,77721.03,12.2,-0.31006,0.00014,21.23212]
[1776914927004,42.68,77721.03,12.2,-0.31006,0.00014,21.23212]
[1776914932716,42.68,77720.3,12.2,-0.31016,0.00014,21.23483]
[1776914932949,42.68,77720.3,12.2,-0.31016,0.00014,21.23483]
[1776914933723,42.68,77713.65,12.2,-0.31108,0.00014,21.26025]
[1776914934305,42.68,77713.65,12.2,-0.31108,0.00014,21.26025]
[1776914939765,42.69,77711.06,12.2,-0.31145,0.00014,21.27074]
[1776914943381,42.69,77710.57,12.2,-0.31153,0.00014,21.27284]
[1776914949400,42.69,77712.54,12.2,-0.31127,0.00014,21.26571]
[1776914949408,42.69,77712.54,12.2,-0.31127,0.00014,21.26571]
[1776914949499,42.69,77712.54,12.2,-0.31127,0.00014,21.26571]
[1776914949578,42.69,77712.54,12.2,-0.31127,0.00014,21.26571]
[1776914949621,42.69,77712.54,12.2,-0.31127,0.00014,21.26571]
[1776914950506,42.69,77713.47,12.2,-0.31114,0.00014,21.26223]
[1776914954612,42.69,77720.52,12.2,-0.31017,0.00014,21.23528]
[1776914955654,42.69,77720.8,12.2,-0.31013,0.00014,21.23416]
[1776914955669,42.69,77720.8,12.2,-0.31013,0.00014,21.23416]
[1776914956021,42.69,77725.03,12.2,-0.30955,0.00014,21.21797]
[1776914956882,42.69,77730.83,12.2,-0.30876,0.00014,21.1957]
[1776914957161,42.69,77733.8,12.2,-0.30835,0.00014,21.18427]
[1776914958134,42.69,77733.8,12.2,-0.30835,0.00014,21.18427]
[1776914958219,42.69,77733.8,12.2,-0.30835,0.00014,21.18427]
[1776914958623,42.69,77733.8,12.2,-0.30835,0.00014,21.18427]
[1776914958679,42.69,77734.45,12.2,-0.30825,0.00014,21.18138]
[1776914959425,42.69,77734.45,12.2,-0.30825,0.00014,21.18138]
[1776914960018,42.69,77736.02,12.2,-0.30803,0.00014,21.17535]
[1776914960046,42.69,77735.81,12.2,-0.30806,0.00014,21.17616]
[1776914961544,42.69,77735.81,12.2,-0.30806,0.00014,21.17616]
[1776914961547,42.69,77735.81,12.2,-0.30806,0.00014,21.17616]
[1776914963413,42.69,77741.04,12.2,-0.30733,0.00014,21.15559]
[1776914969474,42.68,77741.28,12.2,-0.30727,0.00014,21.15368]
[1776914969964,42.68,77742.23,12.2,-0.30713,0.00014,21.14966]
[1776914969999,42.68,77742.23,12.2,-0.30713,0.00014,21.14966]
[1776914970204,42.68,77742.23,12.2,-0.30713,0.00014,21.14966]
[1776914970393,42.68,77742.23,12.2,-0.30713,0.00014,21.14966]
[1776914970411,42.68,77742.23,12.2,-0.30713,0.00014,21.14966]
[1776914970421,42.68,77742.23,12.2,-0.30713,0.00014,21.14966]
[1776914970468,42.68,77742.23,12.2,-0.30713,0.00014,21.14966]
[1776914970688,42.68,77742.23,12.2,-0.30713,0.00014,21.14966]
[1776914970758,42.67,77741.7,12.2,-0.3072,0.00014,21.15162]
[1776914970899,42.67,77741.7,12.2,-0.3072,0.00014,21.15162]
[1776914970986,42.67,77729.4,12.2,-0.30888,0.00014,21.19911]
[1776914971806,42.67,77729.4,12.2,-0.30888,0.00014,21.19911]
[1776914972408,42.67,77729.4,12.2,-0.30888,0.00014,21.19911]
[1776914973068,42.67,77726.61,12.2,-0.30924,0.00014,21.20569]
[1776914975124,42.67,77725.14,12.2,-0.30944,0.00014,21.21132]
[1776914975492,42.67,77725.14,12.2,-0.30944,0.00014,21.21132]
[1776914977225,42.67,77733.48,12.2,-0.3083,0.00014,21.17923]
[1776914977233,42.67,77733.48,12.2,-0.3083,0.00014,21.17923]
[1776914978902,42.68,77729.21,12.2,-0.30888,0.00014,21.19572]
[1776914980257,42.68,77726.81,12.2,-0.30921,0.00014,21.20497]
[1776914980607,42.68,77726.81,12.2,-0.30921,0.00014,21.20497]
[1776914986301,42.68,77728.6,12.2,-0.30897,0.00014,21.19808]
[1776914988219,42.68,77727.9,12.2,-0.30906,0.00014,21.20076]
[1776914988648,42.68,77727.9,12.2,-0.30906,0.00014,21.20076]
[1776914988660,42.68,77727.9,12.2,-0.30906,0.00014,21.20076]
[1776914989182,42.68,77727.51,12.2,-0.30912,0.00014,21.20225]
[1776914990710,42.67,77722.37,12.2,-0.30982,0.00014,21.22195]
[1776914990775,42.67,77722.37,12.2,-0.30982,0.00014,21.22195]
[1776914991033,42.67,77721.18,12.2,-0.30998,0.00014,21.22648]
[1776914992327,42.67,77717.08,12.2,-0.31055,0.00014,21.24215]
[1776914992428,42.68,77709.09,12.2,-0.31166,0.00014,21.27284]
[1776914993827,42.68,77707.61,12.2,-0.31186,0.00014,21.27846]
[1776914993831,42.68,77707.61,12.2,-0.31186,0.00014,21.27846]
[1776914995859,42.68,77708.48,12.2,-0.31175,0.00014,21.27537]
[1776915001198,42.68,77712.41,12.2,-0.3112,0.00014,21.26024]
[1776915006232,42.67,77708.8,12.2,-0.31169,0.00014,21.27363]
[1776915006942,42.67,77708.8,12.2,-0.31169,0.00014,21.27363]
[1776915008062,42.68,77707.62,12.2,-0.31185,0.00014,21.27823]
[1776915008072,42.68,77707.62,12.2,-0.31185,0.00014,21.27823]
[1776915008096,42.68,77707.62,12.2,-0.31185,0.00014,21.27823]
[1776915008119,42.68,77707.62,12.2,-0.31185,0.00014,21.27823]
[1776915008468,42.68,77707.62,12.2,-0.31185,0.00014,21.27823]
[1776915008670,42.68,77707.62,12.2,-0.31185,0.00014,21.27823]
[1776915008765,42.68,77707.62,12.2,-0.31185,0.00014,21.27823]
[1776915008818,42.68,77697.44,12.2,-0.31326,0.00014,21.31684]
[1776915008884,42.68,77697.44,12.2,-0.31326,0.00014,21.31684]
[1776915009458,42.68,77697.44,12.2,-0.31326,0.00014,21.31684]
[1776915009778,42.68,77676.45,12.2,-0.31617,0.00014,21.39544]
[1776915010008,42.68,77676.45,12.2,-0.31617,0.00014,21.39544]
[1776915010052,42.68,77676.45,12.2,-0.31617,0.00014,21.39544]
[1776915012089,42.68,77669.84,12.2,-0.31709,0.00014,21.41995]
[1776915012390,42.68,77669.84,12.2,-0.31709,0.00014,21.41995]
[1776915013941,42.68,77669.2,12.2,-0.31718,0.00014,21.42233]
[1776915019332,42.68,77669.65,12.2,-0.31711,0.00014,21.4207]
[1776915024367,42.68,77668.2,12.2,-0.31732,0.00014,21.42607]
[1776915029407,42.68,77668.3,12.2,-0.3173,0.00014,21.42569]
[1776915035449,42.68,77667.22,12.2,-0.31743,0.00014,21.42555]
[1776915040483,42.68,77667.44,12.2,-0.3174,0.00014,21.42472]
[1776915042781,42.68,77667.51,12.2,-0.31739,0.00014,21.42446]
[1776915048541,42.68,77664.93,12.2,-0.31774,0.00014,21.43391]
[1776915053576,42.68,77663.73,12.2,-0.31791,0.00014,21.43826]
[1776915058611,42.68,77663.57,12.2,-0.31793,0.00014,21.43877]
[1776915061125,42.68,77662.68,12.2,-0.31805,0.00014,21.44201]
[1776915061236,42.68,77662.68,12.2,-0.31805,0.00014,21.44201]
[1776915061418,42.68,77662.68,12.2,-0.31805,0.00014,21.44201]
[1776915061809,42.68,77662.68,12.2,-0.31805,0.00014,21.44201]
[1776915061895,42.68,77655.36,12.2,-0.31907,0.00014,21.46885]
[1776915062341,42.68,77655.36,12.2,-0.31907,0.00014,21.46885]
[1776915067674,42.67,77659.73,12.2,-0.31845,0.00014,21.4526]
[1776915072282,42.67,77653.25,12.2,-0.31935,0.00014,21.4762]
[1776915077744,42.67,77647.47,12.2,-0.32014,0.00014,21.49688]
[1776915079758,42.67,77654.4,12.2,-0.31917,0.00014,21.47148]
[1776915084793,42.66,77655.47,12.2,-0.31901,0.00014,21.46734]
[1776915087211,42.66,77653.7,12.2,-0.31926,0.00014,21.47374]
[1776915087419,42.66,77653.7,12.2,-0.31926,0.00014,21.47374]
[1776915087819,42.66,77641.77,12.2,-0.32092,0.00014,21.51715]
[1776915089535,42.66,77640.36,12.2,-0.32111,0.00014,21.52218]
[1776915091750,42.66,77643.12,12.2,-0.32072,0.00014,21.512]
[1776915091919,42.66,77643.12,12.2,-0.32072,0.00014,21.512]
[1776915092079,42.66,77646.8,12.2,-0.32018,0.00014,21.49445]
[1776915092875,42.66,77646.8,12.2,-0.32018,0.00014,21.49445]
[1776915097884,42.66,77654.69,12.2,-0.31907,0.00014,21.46538]
[1776915099898,42.66,77662.09,12.2,-0.31804,0.00014,21.43815]
[1776915099953,42.66,77662.09,12.2,-0.31804,0.00014,21.43815]
[1776915100325,42.66,77662.09,12.2,-0.31804,0.00014,21.43815]
[1776915103266,42.66,77665.36,12.2,-0.31758,0.00014,21.42607]
[1776915105473,42.66,77665.4,12.2,-0.31758,0.00014,21.42592]
[1776915107442,42.66,77665.58,12.2,-0.31755,0.00014,21.42525]
[1776915110452,42.66,77666.89,12.2,-0.31737,0.00014,21.42041]
[1776915111492,42.66,77666.54,12.2,-0.31742,0.00014,21.4217]
[1776915112133,42.66,77667.38,12.2,-0.3173,0.00014,21.41861]
[1776915112252,42.66,77667.38,12.2,-0.3173,0.00014,21.41861]
[1776915112314,42.66,77667.38,12.2,-0.3173,0.00014,21.41861]
[1776915112527,42.66,77667.38,12.2,-0.3173,0.00014,21.41861]
[1776915112625,42.66,77675.47,12.2,-0.31618,0.00014,21.38867]
[1776915113099,42.66,77675.47,12.2,-0.31618,0.00014,21.38867]
[1776915113125,42.66,77675.47,12.2,-0.31618,0.00014,21.38867]
[1776915113179,42.66,77675.47,12.2,-0.31618,0.00014,21.38867]
[1776915113181,42.66,77692.65,12.2,-0.3138,0.00014,21.32447]
[1776915114299,42.66,77692.65,12.2,-0.3138,0.00014,21.32447]
[1776915114795,42.66,77692.65,12.2,-0.3138,0.00014,21.32447]
[1776915115796,42.66,77696.22,12.2,-0.31331,0.00014,21.31107]
[1776915115806,42.66,77696.22,12.2,-0.31331,0.00014,21.31107]
[1776915115847,42.66,77696.22,12.2,-0.31331,0.00014,21.31107]
[1776915116280,42.66,77697.93,12.2,-0.31307,0.00014,21.30454]
[1776915116467,42.66,77697.93,12.2,-0.31307,0.00014,21.30454]
[1776915116835,42.66,77697.93,12.2,-0.31307,0.00014,21.30454]
[1776915117465,42.66,77701.82,12.2,-0.31253,0.00014,21.28977]
[1776915117500,42.66,77713.91,12.2,-0.31086,0.00014,21.24383]
[1776915119353,42.66,77714.07,12.2,-0.31084,0.00014,21.24319]
[1776915121892,42.66,77714.73,12.2,-0.31075,0.00014,21.24064]
[1776915124424,42.65,77718.18,12.2,-0.31027,0.00014,21.22738]
[1776915124728,42.65,77718.18,12.2,-0.31027,0.00014,21.22738]
[1776915124775,42.65,77718.18,12.2,-0.31027,0.00014,21.22738]
[1776915125475,42.65,77718.07,12.2,-0.31028,0.00014,21.22777]
[1776915125851,42.65,77718.07,12.2,-0.31028,0.00014,21.22777]
[1776915127537,42.65,77723.97,12.2,-0.30947,0.00014,21.20516]
[1776915127541,42.65,77723.97,12.2,-0.30947,0.00014,21.20516]
[1776915127584,42.65,77723.97,12.2,-0.30947,0.00014,21.20516]
[1776915127734,42.65,77723.97,12.2,-0.30947,0.00014,21.20516]
[1776915127764,42.65,77723.97,12.2,-0.30947,0.00014,21.20516]
[1776915127784,42.65,77723.97,12.2,-0.30947,0.00014,21.20516]
[1776915128327,42.65,77723.71,12.2,-0.30951,0.00014,21.20617]
[1776915128336,42.65,77723.71,12.2,-0.30951,0.00014,21.20617]
[1776915128599,42.65,77708.57,12.2,-0.31159,0.00014,21.26393]
[1776915129275,42.65,77701.75,12.2,-0.31253,0.00014,21.28978]
[1776915131291,42.65,77701.63,12.2,-0.31254,0.00014,21.29017]
[1776915132550,42.65,77701.02,12.2,-0.31263,0.00014,21.2924]
[1776915134274,42.65,77712.71,12.2,-0.31101,0.00014,21.2479]
[1776915134708,42.65,77712.71,12.2,-0.31101,0.00014,21.2479]
[1776915135185,42.65,77713.43,12.2,-0.31091,0.00014,21.2451]
[1776915135356,42.65,77713.43,12.2,-0.31091,0.00014,21.2451]
[1776915135775,42.65,77713.43,12.2,-0.31091,0.00014,21.2451]
[1776915136533,42.65,77715.79,12.2,-0.31058,0.00014,21.23607]
[1776915136906,42.65,77715.79,12.2,-0.31058,0.00014,21.23607]
[1776915139091,42.65,77720.14,12.2,-0.30998,0.00014,21.21943]
[1776915139262,42.65,77720.14,12.2,-0.30998,0.00014,21.21943]
[1776915139428,42.65,77720.14,12.2,-0.30998,0.00014,21.21943]
[1776915139501,42.65,77720.14,12.2,-0.30998,0.00014,21.21943]
[1776915139560,42.65,77728.05,12.2,-0.3089,0.00014,21.18908]
[1776915140453,42.65,77728.05,12.2,-0.3089,0.00014,21.18908]
[1776915140655,42.65,77740.66,12.2,-0.30717,0.00014,21.14042]
[1776915142575,42.65,77742.02,12.2,-0.30698,0.00014,21.13514]
[1776915145035,42.65,77741.14,12.2,-0.30711,0.00014,21.13875]
[1776915146161,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146190,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146290,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146435,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146539,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146575,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146626,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146754,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146829,42.65,77744.61,12.2,-0.30664,0.00014,21.12534]
[1776915146984,42.65,77736.03,12.2,-0.30782,0.00014,21.15876]
[1776915147169,42.65,77736.03,12.2,-0.30782,0.00014,21.15876]
[1776915147196,42.65,77736.03,12.2,-0.30782,0.00014,21.15876]
[1776915147746,42.65,77736.03,12.2,-0.30782,0.00014,21.15876]
[1776915147757,42.65,77736.03,12.2,-0.30782,0.00014,21.15876]
[1776915147790,42.66,77717.51,12.2,-0.31037,0.00014,21.23009]
[1776915148270,42.66,77717.51,12.2,-0.31037,0.00014,21.23009]
[1776915150406,42.66,77715.97,12.2,-0.31058,0.00014,21.23595]
[1776915150499,42.66,77715.97,12.2,-0.31058,0.00014,21.23595]
[1776915150725,42.66,77715.97,12.2,-0.31058,0.00014,21.23595]
[1776915151290,42.66,77720.48,12.2,-0.30995,0.00014,21.21864]
[1776915152317,42.66,77724.33,12.2,-0.3094,0.00014,21.19972]
[1776915152339,42.66,77724.33,12.2,-0.3094,0.00014,21.19972]
[1776915152346,42.66,77724.33,12.2,-0.3094,0.00014,21.19972]
[1776915152423,42.66,77724.33,12.2,-0.3094,0.00014,21.19972]
[1776915152516,42.66,77725.05,12.2,-0.3093,0.00014,21.19696]
[1776915153883,42.66,77725.05,12.2,-0.3093,0.00014,21.19696]
[1776915153979,42.65,77731.39,12.2,-0.30842,0.00014,21.17235]
[1776915154944,42.65,77731.39,12.2,-0.30842,0.00014,21.17235]
[1776915155548,42.65,77732.06,12.2,-0.30833,0.00014,21.16976]
[1776915155946,42.65,77732.06,12.2,-0.30833,0.00014,21.16976]
[1776915157876,42.65,77728.09,12.2,-0.30887,0.00014,21.1848]
[1776915157905,42.65,77728.09,12.2,-0.30887,0.00014,21.1848]
[1776915158465,42.65,77725.31,12.2,-0.30924,0.00014,21.19521]
[1776915158546,42.65,77725.31,12.2,-0.30924,0.00014,21.19521]
[1776915160941,42.65,77722.88,12.2,-0.30957,0.00014,21.20455]
[1776915163999,42.65,77724.25,12.2,-0.30938,0.00014,21.19928]
[1776915164044,42.65,77723.12,12.2,-0.30954,0.00014,21.20361]
[1776915164085,42.65,77723.12,12.2,-0.30954,0.00014,21.20361]
[1776915164393,42.65,77723.12,12.2,-0.30954,0.00014,21.20361]
[1776915166068,42.65,77719.01,12.2,-0.3101,0.00014,21.2192]
[1776915166564,42.65,77719.01,12.2,-0.3101,0.00014,21.2192]
[1776915167773,42.65,77720.56,12.2,-0.30988,0.00014,21.21308]
[1776915169837,42.64,77721.36,12.2,-0.30976,0.00014,21.20984]
[1776915173602,42.64,77721.89,12.2,-0.30968,0.00014,21.20733]
[1776915173621,42.64,77721.89,12.2,-0.30968,0.00014,21.20733]
[1776915173654,42.64,77721.89,12.2,-0.30968,0.00014,21.20733]
[1776915177544,42.64,77717.23,12.2,-0.3103,0.00014,21.2248]
[1776915178330,42.64,77716.53,12.2,-0.3104,0.00014,21.22745]
[1776915178348,42.64,77716.53,12.2,-0.3104,0.00014,21.22745]
[1776915178961,42.64,77716.53,12.2,-0.3104,0.00014,21.22745]
[1776915179374,42.64,77712.44,12.2,-0.31096,0.00014,21.24304]
[1776915179475,42.64,77704.58,12.2,-0.31205,0.00014,21.27308]
[1776915180334,42.64,77704.58,12.2,-0.31205,0.00014,21.27308]
[1776915180337,42.64,77704.58,12.2,-0.31205,0.00014,21.27308]
[1776915182625,42.64,77703.24,12.2,-0.31224,0.00014,21.27839]
[1776915182664,42.64,77703.24,12.2,-0.31224,0.00014,21.27839]
[1776915182706,42.64,77702.8,12.2,-0.31231,0.00014,21.28017]
[1776915183048,42.64,77702.8,12.2,-0.31231,0.00014,21.28017]
[1776915183738,42.64,77702.8,12.2,-0.31231,0.00014,21.28017]
[1776915183814,42.64,77695.07,12.2,-0.31338,0.00014,21.30949]
[1776915184131,42.64,77695.07,12.2,-0.31338,0.00014,21.30949]
[1776915184248,42.64,77695.07,12.2,-0.31338,0.00014,21.30949]
[1776915184285,42.64,77695.07,12.2,-0.31338,0.00014,21.30949]
[1776915184509,42.64,77695.07,12.2,-0.31338,0.00014,21.30949]
[1776915184566,42.64,77695.07,12.2,-0.31338,0.00014,21.30949]
[1776915184577,42.64,77672.84,12.2,-0.31646,0.00014,21.39263]
[1776915185138,42.64,77672.84,12.2,-0.31646,0.00014,21.39263]
[1776915185339,42.64,77672.84,12.2,-0.31646,0.00014,21.39263]
[1776915185501,42.64,77672.84,12.2,-0.31646,0.00014,21.39263]
[1776915185518,42.64,77667.14,12.2,-0.31726,0.00014,21.41386]
[1776915186243,42.64,77667.14,12.2,-0.31726,0.00014,21.41386]
[1776915186385,42.64,77667.14,12.2,-0.31726,0.00014,21.41386]
[1776915187408,42.64,77663.58,12.2,-0.31775,0.00014,21.427]
[1776915188855,42.64,77657.66,12.2,-0.31858,0.00014,21.44878]
[1776915192469,42.64,77656.12,12.2,-0.31879,0.00014,21.4543]
[1776915192529,42.64,77656.12,12.2,-0.31879,0.00014,21.4543]
[1776915195589,42.64,77669.12,12.2,-0.31697,0.00014,21.40635]
[1776915197907,42.64,77672.45,12.2,-0.31651,0.00014,21.39402]
[1776915202999,42.64,77669.26,12.2,-0.31696,0.00014,21.40597]
[1776915203120,42.64,77665.61,12.2,-0.31747,0.00014,21.41948]
[1776915203244,42.64,77665.61,12.2,-0.31747,0.00014,21.41948]
[1776915203283,42.64,77665.61,12.2,-0.31747,0.00014,21.41948]
[1776915203306,42.64,77665.61,12.2,-0.31747,0.00014,21.41948]
[1776915203431,42.64,77665.61,12.2,-0.31747,0.00014,21.41948]
[1776915203539,42.64,77665.61,12.2,-0.31747,0.00014,21.41948]
[1776915203645,42.64,77651.48,12.2,-0.31944,0.00014,21.4714]
[1776915204207,42.64,77651.48,12.2,-0.31944,0.00014,21.4714]
[1776915206322,42.64,77643.15,12.2,-0.3206,0.00014,21.50166]
[1776915211701,42.64,77642.52,12.2,-0.32064,0.00014,21.49942]
[1776915215385,42.64,77644.89,12.2,-0.3203,0.00014,21.49059]
[1776915218145,42.63,77651.92,12.2,-0.31932,0.00014,21.46477]
[1776915220764,42.63,77645.03,12.2,-0.32027,0.00014,21.48978]
[1776915225690,42.63,77649.12,12.2,-0.3197,0.00014,21.47464]
[1776915230835,42.63,77648.84,12.2,-0.31973,0.00014,21.47539]
[1776915234863,42.63,77655.78,12.2,-0.31875,0.00014,21.44985]
[1776915239898,42.63,77652.42,12.2,-0.31922,0.00014,21.46208]
[1776915244933,42.62,77654.99,12.2,-0.31885,0.00014,21.45251]
[1776915249968,42.62,77654.14,12.2,-0.31897,0.00014,21.45546]
[1776915255007,42.62,77660.31,12.2,-0.3181,0.00014,21.4326]
[1776915260041,42.62,77659.76,12.2,-0.31817,0.00014,21.43446]
[1776915265076,42.62,77658.45,12.2,-0.31835,0.00014,21.43909]
[1776915270111,42.61,77661.57,12.2,-0.3179,0.00014,21.42733]
[1776915270461,42.61,77661.57,12.2,-0.3179,0.00014,21.42733]
[1776915270583,42.61,77661.57,12.2,-0.3179,0.00014,21.42733]
[1776915271118,42.61,77668.48,12.2,-0.31691,0.00014,21.39764]
[1776915271326,42.61,77668.48,12.2,-0.31691,0.00014,21.39764]
[1776915276443,42.61,77672.54,12.2,-0.31635,0.00014,21.38258]
[1776915277160,42.61,77679.54,12.2,-0.31538,0.00014,21.35654]
[1776915279827,42.61,77679.47,12.2,-0.31539,0.00014,21.35684]
[1776915284324,42.62,77674.7,12.2,-0.31606,0.00014,21.37481]
[1776915285157,42.62,77674.7,12.2,-0.31606,0.00014,21.37481]
[1776915286546,42.62,77667.11,12.2,-0.31712,0.00014,21.40303]
[1776915286648,42.62,77659.06,12.2,-0.31824,0.00014,21.43272]
[1776915289517,42.62,77658.4,12.2,-0.31833,0.00014,21.43512]
[1776915292265,42.62,77646.63,12.2,-0.31997,0.00014,21.47813]
[1776915297300,42.61,77649.23,12.2,-0.31959,0.00014,21.46833]
[1776915302125,42.61,77645.0,12.2,-0.32018,0.00014,21.48359]
[1776915302459,42.61,77642.5,12.2,-0.32052,0.00014,21.49255]
[1776915302475,42.61,77642.5,12.2,-0.32052,0.00014,21.49255]
[1776915302711,42.61,77642.5,12.2,-0.32052,0.00014,21.49255]
[1776915302816,42.61,77642.5,12.2,-0.32052,0.00014,21.49255]
[1776915303548,42.61,77642.41,12.2,-0.32053,0.00014,21.4928]
[1776915304037,42.61,77642.41,12.2,-0.32053,0.00014,21.4928]
[1776915304059,42.61,77634.03,12.2,-0.3217,0.00014,21.52311]
[1776915306029,42.61,77640.37,12.2,-0.32081,0.00014,21.50012]
[1776915308377,42.61,77652.63,12.2,-0.31909,0.00014,21.45513]
[1776915313411,42.6,77647.92,12.2,-0.31974,0.00014,21.47213]
[1776915314986,42.6,77655.3,12.2,-0.31871,0.00014,21.44501]
[1776915320461,42.6,77658.89,12.2,-0.3182,0.00014,21.43165]
[1776915325087,42.6,77657.94,12.2,-0.31833,0.00014,21.43508]
[1776915325628,42.6,77657.36,12.2,-0.31841,0.00014,21.43716]
[1776915326332,42.6,77660.07,12.2,-0.31803,0.00014,21.42716]
[1776915326806,42.6,77660.07,12.2,-0.31803,0.00014,21.42716]
[1776915326853,42.6,77660.07,12.2,-0.31803,0.00014,21.42716]
[1776915328622,42.6,77672.29,12.2,-0.31633,0.00014,21.3819]
[1776915329849,42.6,77672.69,12.2,-0.31627,0.00014,21.38044]
[1776915330567,42.6,77673.44,12.2,-0.31617,0.00014,21.37768]
[1776915333001,42.6,77681.8,12.2,-0.31499,0.00014,21.34239]
[1776915334382,42.6,77686.62,12.2,-0.31432,0.00014,21.32442]
[1776915340987,42.61,77687.13,12.2,-0.31427,0.00014,21.32297]
[1776915341890,42.61,77688.11,12.2,-0.31414,0.00014,21.31945]
[1776915343370,42.61,77688.08,12.2,-0.31415,0.00014,21.31973]
[1776915344810,42.61,77687.98,12.2,-0.31416,0.00014,21.32018]
[1776915349664,42.61,77696.61,12.2,-0.31298,0.00014,21.28819]
[1776915354698,42.62,77694.98,12.2,-0.31323,0.00014,21.2949]
[1776915359959,42.62,77695.12,12.2,-0.31322,0.00014,21.2948]
[1776915361749,42.63,77686.67,12.2,-0.3144,0.00014,21.32688]
[1776915366784,42.63,77688.41,12.2,-0.31418,0.00014,21.32074]
[1776915371819,42.63,77688.85,12.2,-0.31413,0.00014,21.3195]
[1776915373884,42.63,77690.05,12.2,-0.31397,0.00014,21.31508]
[1776915379882,42.64,77694.86,12.2,-0.31333,0.00014,21.2977]
[1776915383340,42.64,77693.48,12.2,-0.31353,0.00014,21.3032]
[1776915384694,42.64,77689.52,12.2,-0.31408,0.00014,21.31818]
[1776915384917,42.64,77679.81,12.2,-0.31543,0.00014,21.35461]
[1776915386013,42.64,77679.81,12.2,-0.31543,0.00014,21.35461]
[1776915386043,42.64,77679.81,12.2,-0.31543,0.00014,21.35461]
[1776915386145,42.64,77670.45,12.2,-0.31673,0.00014,21.38946]
[1776915391924,42.64,77668.21,12.2,-0.31704,0.00014,21.39776]
[1776915395305,42.64,77662.69,12.2,-0.31778,0.00014,21.41406]
[1776915395844,42.64,77662.69,12.2,-0.31778,0.00014,21.41406]
[1776915395996,42.64,77653.48,12.2,-0.31907,0.00014,21.4479]
[1776915401033,42.64,77655.0,12.2,-0.31885,0.00014,21.44213]
[1776915402261,42.64,77655.0,12.2,-0.31885,0.00014,21.44213]
[1776915402361,42.64,77660.14,12.2,-0.31813,0.00014,21.42322]
[1776915408083,42.64,77663.62,12.2,-0.31765,0.00014,21.4104]
[1776915414125,42.64,77662.95,12.2,-0.31774,0.00014,21.41288]
[1776915419160,42.64,77663.76,12.2,-0.31762,0.00014,21.40982]
[1776915424195,42.64,77667.91,12.2,-0.31705,0.00014,21.39451]
[1776915429230,42.64,77668.88,12.2,-0.31692,0.00014,21.39099]
[1776915430326,42.64,77670.17,12.2,-0.31674,0.00014,21.38623]
[1776915430451,42.64,77670.17,12.2,-0.31674,0.00014,21.38623]
[1776915431467,42.64,77675.8,12.2,-0.31596,0.00014,21.36534]
[1776915433895,42.64,77680.43,12.2,-0.31532,0.00014,21.34817]
[1776915435455,42.65,77682.18,12.2,-0.31508,0.00014,21.34176]
[1776915441315,42.65,77679.82,12.2,-0.31542,0.00014,21.35092]
[1776915441462,42.65,77679.82,12.2,-0.31542,0.00014,21.35092]
[1776915451385,42.65,77679.7,12.2,-0.31543,0.00014,21.34776]
[1776915454418,42.65,77677.52,12.2,-0.31573,0.00014,21.35601]
[1776915455507,42.66,77679.28,12.2,-0.31549,0.00014,21.3495]
[1776915458805,42.66,77675.5,12.2,-0.31602,0.00014,21.36375]
[1776915460448,42.66,77664.08,12.2,-0.31761,0.00014,21.40616]
[1776915462462,42.66,77657.24,12.2,-0.31857,0.00014,21.43134]
[1776915466508,42.66,77659.58,12.2,-0.31824,0.00014,21.4227]
[1776915472532,42.66,77661.84,12.2,-0.31792,0.00014,21.41439]
[1776915477568,42.66,77662.16,12.2,-0.31788,0.00014,21.41323]
[1776915481941,42.66,77661.2,12.2,-0.31801,0.00014,21.41678]
[1776915482112,42.66,77661.2,12.2,-0.31801,0.00014,21.41678]
[1776915482603,42.66,77651.25,12.2,-0.3194,0.00014,21.45329]
[1776915486460,42.66,77647.44,12.2,-0.31993,0.00014,21.4671]
[1776915489062,42.66,77637.14,12.2,-0.32137,0.00014,21.50444]
[1776915496701,42.65,77636.8,12.2,-0.32139,0.00014,21.50498]
[1776915501097,42.65,77635.87,12.2,-0.32151,0.00014,21.50811]
[1776915506775,42.64,77635.78,12.2,-0.3215,0.00014,21.50785]
[1776915508656,42.64,77640.98,12.2,-0.32077,0.00014,21.48892]
[1776915508657,42.64,77640.98,12.2,-0.32077,0.00014,21.48892]
[1776915508853,42.64,77640.98,12.2,-0.32077,0.00014,21.48892]
[1776915509499,42.64,77639.79,12.2,-0.32093,0.00014,21.49308]
[1776915510269,42.64,77639.79,12.2,-0.32093,0.00014,21.49308]
[1776915512507,42.64,77640.73,12.2,-0.32077,0.00014,21.48535]
[1776915517853,42.63,77647.62,12.2,-0.3198,0.00014,21.45996]
[1776915522888,42.63,77646.17,12.2,-0.31999,0.00014,21.46502]
[1776915526026,42.63,77645.39,12.2,-0.3201,0.00014,21.46776]
[1776915526030,42.63,77645.39,12.2,-0.3201,0.00014,21.46776]
[1776915526187,42.63,77645.39,12.2,-0.3201,0.00014,21.46776]
[1776915526319,42.63,77645.39,12.2,-0.3201,0.00014,21.46776]
[1776915526509,42.63,77644.74,12.2,-0.32018,0.00014,21.47008]
[1776915526764,42.63,77644.74,12.2,-0.32018,0.00014,21.47008]
[1776915527271,42.63,77627.83,12.2,-0.32255,0.00014,21.53126]
[1776915528930,42.63,77620.72,12.2,-0.32354,0.00014,21.55661]
[1776915529529,42.63,77620.72,12.2,-0.32354,0.00014,21.55661]
[1776915534826,42.61,77619.47,12.2,-0.32367,0.00014,21.55968]
[1776915538002,42.61,77619.95,12.2,-0.32359,0.00014,21.55765]
[1776915538055,42.61,77627.14,12.2,-0.32257,0.00014,21.53173]
[1776915539922,42.61,77630.43,12.2,-0.32211,0.00014,21.5198]
[1776915544038,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544496,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544522,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544560,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544633,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544641,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544740,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544743,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544818,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544881,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915544896,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915545000,42.6,77622.07,12.2,-0.32327,0.00014,21.54951]
[1776915545214,42.6,77580.84,12.2,-0.32908,0.00014,21.69516]
[1776915545589,42.6,77580.84,12.2,-0.32908,0.00014,21.69516]
[1776915545595,42.6,77580.84,12.2,-0.32908,0.00014,21.69516]
[1776915546383,42.6,77563.59,12.2,-0.33151,0.00014,21.75416]
[1776915546696,42.6,77563.59,12.2,-0.33151,0.00014,21.75416]
[1776915546962,42.6,77563.59,12.2,-0.33151,0.00014,21.75416]
[1776915547169,42.6,77563.59,12.2,-0.33151,0.00014,21.75416]
[1776915547228,42.6,77582.59,12.2,-0.3288,0.00014,21.68822]
[1776915548024,42.6,77582.59,12.2,-0.3288,0.00014,21.68822]
[1776915548554,42.59,77604.2,12.2,-0.32573,0.00014,21.61182]
[1776915548582,42.59,77604.2,12.2,-0.32573,0.00014,21.61182]
[1776915548725,42.59,77604.2,12.2,-0.32573,0.00014,21.61182]
[1776915548831,42.59,77604.2,12.2,-0.32573,0.00014,21.61182]
[1776915548992,42.59,77604.2,12.2,-0.32573,0.00014,21.61182]
[1776915549426,42.58,77616.04,12.2,-0.32402,0.00014,21.56832]
[1776915549467,42.58,77616.04,12.2,-0.32402,0.00014,21.56832]
[1776915549665,42.58,77616.04,12.2,-0.32402,0.00014,21.56832]
[1776915550084,42.58,77624.63,12.2,-0.3228,0.00014,21.53737]
[1776915550889,42.58,77624.63,12.2,-0.3228,0.00014,21.53737]
[1776915554311,42.57,77631.8,12.2,-0.32179,0.00014,21.51121]
[1776915554391,42.57,77631.8,12.2,-0.32179,0.00014,21.51121]
[1776915555148,42.57,77630.72,12.2,-0.32194,0.00014,21.51504]
[1776915555162,42.57,77630.72,12.2,-0.32194,0.00014,21.51504]
[1776915555237,42.57,77630.72,12.2,-0.32194,0.00014,21.51504]
[1776915555378,42.57,77630.72,12.2,-0.32194,0.00014,21.51504]
[1776915555382,42.57,77630.72,12.2,-0.32194,0.00014,21.51504]
[1776915555427,42.57,77630.72,12.2,-0.32194,0.00014,21.51504]
[1776915555264,42.57,77625.42,12.2,-0.32268,0.00014,21.53409]
[1776915555858,42.57,77625.42,12.2,-0.32268,0.00014,21.53409]
[1776915556126,42.57,77615.09,12.2,-0.32413,0.00014,21.57112]
[1776915560289,42.57,77615.64,12.2,-0.32404,0.00014,21.56894]
[1776915560950,42.57,77614.48,12.2,-0.3242,0.00014,21.57301]
[1776915560983,42.57,77614.48,12.2,-0.3242,0.00014,21.57301]
[1776915560992,42.57,77614.48,12.2,-0.3242,0.00014,21.57301]
[1776915561162,42.57,77618.32,12.2,-0.32366,0.00014,21.5592]
[1776915564441,42.56,77624.21,12.2,-0.32282,0.00014,21.53782]
[1776915566607,42.56,77625.84,12.2,-0.32258,0.00014,21.53164]
[1776915569615,42.56,77621.55,12.2,-0.32317,0.00014,21.54675]
[1776915570150,42.56,77621.55,12.2,-0.32317,0.00014,21.54675]
[1776915575265,42.55,77623.2,12.2,-0.3229,0.00014,21.53608]
[1776915576286,42.55,77623.2,12.2,-0.3229,0.00014,21.53608]
[1776915576423,42.55,77623.2,12.2,-0.3229,0.00014,21.53608]
[1776915577284,42.55,77636.73,12.2,-0.32099,0.00014,21.48693]
[1776915578563,42.55,77637.98,12.2,-0.32081,0.00014,21.48231]
[1776915579501,42.55,77638.95,12.2,-0.32067,0.00014,21.47872]
[1776915584554,42.55,77645.73,12.2,-0.31971,0.00014,21.45374]
[1776915584689,42.55,77645.73,12.2,-0.31971,0.00014,21.45374]
[1776915590374,42.54,77648.67,12.2,-0.3193,0.00014,21.44283]
[1776915591955,42.54,77649.26,12.2,-0.31921,0.00014,21.44064]
[1776915593963,42.54,77655.07,12.2,-0.3184,0.00014,21.41924]
[1776915595387,42.54,77655.29,12.2,-0.31837,0.00014,21.41842]
[1776915595510,42.54,77655.42,12.2,-0.31835,0.00014,21.41794]
[1776915598198,42.54,77653.33,12.2,-0.31864,0.00014,21.42562]
[1776915599640,42.54,77656.62,12.2,-0.31818,0.00014,21.41348]
[1776915601556,42.54,77653.51,12.2,-0.31862,0.00014,21.42494]
[1776915602462,42.54,77645.54,12.2,-0.31973,0.00014,21.45418]
[1776915604414,42.54,77643.06,12.2,-0.32008,0.00014,21.4632]
[1776915605520,42.54,77644.16,12.2,-0.31992,0.00014,21.45909]
[1776915608504,42.54,77653.24,12.2,-0.31864,0.00014,21.42565]
[1776915609354,42.54,77653.24,12.2,-0.31864,0.00014,21.42565]
[1776915609690,42.54,77657.3,12.2,-0.31808,0.00014,21.41068]
[1776915610328,42.54,77657.3,12.2,-0.31808,0.00014,21.41068]
[1776915611427,42.54,77657.3,12.2,-0.31808,0.00014,21.41068]
[1776915611434,42.54,77667.98,12.2,-0.31659,0.00014,21.37115]
[1776915612981,42.54,77662.14,12.2,-0.3174,0.00014,21.39282]
[1776915613098,42.54,77662.14,12.2,-0.3174,0.00014,21.39282]
[1776915613522,42.54,77657.21,12.2,-0.31809,0.00014,21.41107]
[1776915614165,42.54,77657.21,12.2,-0.31809,0.00014,21.41107]
[1776915614223,42.54,77647.53,12.2,-0.31944,0.00014,21.44665]
[1776915615409,42.54,77647.53,12.2,-0.31944,0.00014,21.44665]
[1776915615450,42.54,77647.53,12.2,-0.31944,0.00014,21.44665]
[1776915615455,42.54,77647.53,12.2,-0.31944,0.00014,21.44665]
[1776915615498,42.54,77647.53,12.2,-0.31944,0.00014,21.44665]
[1776915615674,42.54,77646.34,12.2,-0.31961,0.00014,21.45097]
[1776915615674,42.54,77646.34,12.2,-0.31961,0.00014,21.45097]
[1776915615692,42.54,77646.34,12.2,-0.31961,0.00014,21.45097]
[1776915615808,42.54,77646.34,12.2,-0.31961,0.00014,21.45097]
[1776915615872,42.54,77646.34,12.2,-0.31961,0.00014,21.45097]
[1776915616221,42.54,77646.34,12.2,-0.31961,0.00014,21.45097]
[1776915616438,42.54,77633.59,12.2,-0.3214,0.00014,21.49746]
[1776915616661,42.54,77633.59,12.2,-0.3214,0.00014,21.49746]
[1776915616679,42.54,77633.59,12.2,-0.3214,0.00014,21.49746]
[1776915616821,42.54,77633.59,12.2,-0.3214,0.00014,21.49746]
[1776915616967,42.54,77633.59,12.2,-0.3214,0.00014,21.49746]
[1776915617086,42.54,77605.85,12.2,-0.3253,0.00014,21.59705]
[1776915618013,42.54,77605.85,12.2,-0.3253,0.00014,21.59705]
[1776915618078,42.54,77590.17,12.2,-0.32751,0.00014,21.65243]
[1776915618529,42.54,77590.17,12.2,-0.32751,0.00014,21.65243]
[1776915620711,42.54,77583.91,12.2,-0.32841,0.00014,21.67456]
[1776915620749,42.54,77583.91,12.2,-0.32841,0.00014,21.67456]
[1776915620790,42.54,77583.91,12.2,-0.32841,0.00014,21.67456]
[1776915621036,42.54,77583.91,12.2,-0.32841,0.00014,21.67456]
[1776915621125,42.54,77578.26,12.2,-0.32921,0.00014,21.69437]
[1776915622232,42.54,77578.26,12.2,-0.32921,0.00014,21.69437]
[1776915622334,42.54,77578.26,12.2,-0.32921,0.00014,21.69437]
[1776915622338,42.54,77578.26,12.2,-0.32921,0.00014,21.69437]
[1776915622390,42.54,77568.27,12.2,-0.33063,0.00014,21.72906]
[1776915623613,42.54,77558.89,12.2,-0.33197,0.00014,21.76138]
[1776915625858,42.54,77555.35,12.2,-0.33247,0.00014,21.77353]
[1776915631376,42.55,77560.55,12.2,-0.33174,0.00014,21.75592]
[1776915633937,42.55,77565.96,12.2,-0.33095,0.00014,21.73342]
[1776915635385,42.55,77566.82,12.2,-0.33084,0.00014,21.73059]
[1776915635451,42.55,77566.82,12.2,-0.33084,0.00014,21.73059]
[1776915635579,42.55,77565.32,12.2,-0.33105,0.00014,21.73582]
[1776915635697,42.55,77551.46,12.2,-0.33303,0.00014,21.78329]
[1776915638280,42.55,77548.93,12.2,-0.33339,0.00014,21.79192]
[1776915639591,42.55,77544.23,12.2,-0.33406,0.00014,21.80788]
[1776915640598,42.55,77544.37,12.2,-0.33404,0.00014,21.80741]
[1776915643170,42.55,77543.72,12.2,-0.33413,0.00014,21.80963]
[1776915643177,42.55,77543.72,12.2,-0.33413,0.00014,21.80963]
[1776915643223,42.55,77543.72,12.2,-0.33413,0.00014,21.80963]
[1776915643291,42.55,77543.72,12.2,-0.33413,0.00014,21.80963]
[1776915643304,42.55,77543.72,12.2,-0.33413,0.00014,21.80963]
[1776915643428,42.55,77543.72,12.2,-0.33413,0.00014,21.80963]
[1776915643761,42.55,77543.28,12.2,-0.3342,0.00014,21.81112]
[1776915644129,42.55,77543.28,12.2,-0.3342,0.00014,21.81112]
[1776915644218,42.55,77543.28,12.2,-0.3342,0.00014,21.81112]
[1776915644391,42.55,77543.28,12.2,-0.3342,0.00014,21.81112]
[1776915644435,42.55,77523.08,12.2,-0.33708,0.00014,21.87883]
[1776915644614,42.55,77523.08,12.2,-0.33708,0.00014,21.87883]
[1776915645236,42.55,77523.08,12.2,-0.33708,0.00014,21.87883]
[1776915645516,42.55,77523.08,12.2,-0.33708,0.00014,21.87883]
[1776915646106,42.55,77528.29,12.2,-0.33632,0.00014,21.8611]
[1776915646339,42.55,77528.29,12.2,-0.33632,0.00014,21.8611]
[1776915647427,42.54,77531.98,12.2,-0.33578,0.00014,21.8485]
[1776915651421,42.54,77536.76,12.2,-0.33509,0.00014,21.83219]
[1776915652508,42.54,77537.05,12.2,-0.33504,0.00014,21.83107]
[1776915652844,42.54,77538.36,12.2,-0.33486,0.00014,21.82666]
[1776915653325,42.54,77538.36,12.2,-0.33486,0.00014,21.82666]
[1776915653406,42.54,77538.36,12.2,-0.33486,0.00014,21.82666]
[1776915656076,42.54,77545.21,12.2,-0.33388,0.00014,21.80349]
[1776915658262,42.54,77546.44,12.2,-0.33371,0.00014,21.79944]
[1776915660583,42.54,77545.79,12.2,-0.3338,0.00014,21.80168]
[1776915660663,42.54,77545.79,12.2,-0.3338,0.00014,21.80168]
[1776915661949,42.54,77547.45,12.2,-0.33356,0.00014,21.79606]
[1776915662150,42.54,77547.45,12.2,-0.33356,0.00014,21.79606]
[1776915664322,42.54,77540.79,12.2,-0.33452,0.00014,21.81881]
[1776915664329,42.54,77540.79,12.2,-0.33452,0.00014,21.81881]
[1776915665395,42.54,77536.77,12.2,-0.3351,0.00014,21.83236]
[1776915665812,42.54,77541.71,12.2,-0.33439,0.00014,21.81569]
[1776915665842,42.54,77541.71,12.2,-0.33439,0.00014,21.81569]
[1776915665907,42.54,77550.98,12.2,-0.33307,0.00014,21.78424]
[1776915666918,42.54,77550.98,12.2,-0.33307,0.00014,21.78424]
[1776915667543,42.55,77559.46,12.2,-0.33187,0.00014,21.75557]
[1776915668000,42.55,77559.46,12.2,-0.33187,0.00014,21.75557]
[1776915669793,42.55,77557.07,12.2,-0.33223,0.00014,21.76428]
[1776915672466,42.55,77557.16,12.2,-0.33222,0.00014,21.76406]
[1776915674814,42.56,77558.92,12.2,-0.33201,0.00014,21.75902]
[1776915674853,42.56,77558.92,12.2,-0.33201,0.00014,21.75902]
[1776915675231,42.56,77558.92,12.2,-0.33201,0.00014,21.75902]
[1776915675299,42.56,77558.92,12.2,-0.33201,0.00014,21.75902]
[1776915675426,42.57,77569.65,12.2,-0.33049,0.00014,21.72223]
[1776915675786,42.57,77569.65,12.2,-0.33049,0.00014,21.72223]
[1776915675804,42.57,77569.65,12.2,-0.33049,0.00014,21.72223]
[1776915676507,42.57,77569.65,12.2,-0.33049,0.00014,21.72223]
[1776915676597,42.57,77585.19,12.2,-0.32828,0.00014,21.66817]
[1776915676711,42.57,77585.19,12.2,-0.32828,0.00014,21.66817]
[1776915676715,42.57,77585.19,12.2,-0.32828,0.00014,21.66817]
[1776915677879,42.57,77589.9,12.2,-0.32762,0.00014,21.65168]
[1776915677990,42.57,77589.9,12.2,-0.32762,0.00014,21.65168]
[1776915678327,42.57,77589.9,12.2,-0.32762,0.00014,21.65168]
[1776915678330,42.57,77589.9,12.2,-0.32762,0.00014,21.65168]
[1776915680719,42.57,77580.41,12.2,-0.32896,0.00014,21.68484]
[1776915686388,42.56,77581.43,12.2,-0.32881,0.00014,21.68124]
[1776915689522,42.56,77580.93,12.2,-0.32888,0.00014,21.68295]
[1776915690578,42.56,77583.82,12.2,-0.32847,0.00014,21.67286]
[1776915690581,42.56,77583.82,12.2,-0.32847,0.00014,21.67286]
[1776915691315,42.56,77587.22,12.2,-0.32799,0.00014,21.66095]
[1776915691318,42.56,77587.22,12.2,-0.32799,0.00014,21.66095]
[1776915691576,42.56,77587.22,12.2,-0.32799,0.00014,21.66095]
[1776915694799,42.56,77591.3,12.2,-0.32739,0.00014,21.64255]
[1776915695515,42.56,77591.3,12.2,-0.32739,0.00014,21.64255]
[1776915695518,42.56,77591.3,12.2,-0.32739,0.00014,21.64255]
[1776915696964,42.56,77593.02,12.2,-0.32715,0.00014,21.63649]
[1776915697454,42.56,77593.02,12.2,-0.32715,0.00014,21.63649]
[1776915697751,42.56,77595.69,12.2,-0.32677,0.00014,21.62709]
[1776915697754,42.56,77595.69,12.2,-0.32677,0.00014,21.62709]
[1776915697825,42.56,77595.69,12.2,-0.32677,0.00014,21.62709]
[1776915698743,42.56,77598.46,12.2,-0.32638,0.00014,21.61732]
[1776915700239,42.56,77599.1,12.2,-0.32629,0.00014,21.61508]
[1776915700420,42.56,77599.1,12.2,-0.32629,0.00014,21.61508]
[1776915701718,42.56,77609.8,12.2,-0.32478,0.00014,21.57717]
[1776915703098,42.57,77615.39,12.2,-0.32399,0.00014,21.55727]
[1776915704998,42.57,77615.24,12.2,-0.32402,0.00014,21.55795]
[1776915706745,42.57,77614.95,12.2,-0.32407,0.00014,21.55913]
[1776915707204,42.57,77616.11,12.2,-0.3239,0.00014,21.55487]
[1776915707908,42.57,77616.11,12.2,-0.3239,0.00014,21.55487]
[1776915708393,42.57,77616.11,12.2,-0.3239,0.00014,21.55487]
[1776915708973,42.57,77616.46,12.2,-0.32385,0.00014,21.55351]
[1776915711633,42.56,77615.33,12.2,-0.324,0.00014,21.55735]
[1776915711685,42.56,77616.02,12.2,-0.3239,0.00014,21.55477]
[1776915711808,42.56,77616.02,12.2,-0.3239,0.00014,21.55477]
[1776915711828,42.56,77616.02,12.2,-0.3239,0.00014,21.55477]
[1776915711885,42.56,77616.02,12.2,-0.3239,0.00014,21.55477]
[1776915712081,42.56,77616.02,12.2,-0.3239,0.00014,21.55477]
[1776915712339,42.56,77616.02,12.2,-0.3239,0.00014,21.55477]
[1776915712374,42.56,77631.68,12.2,-0.32169,0.00014,21.49828]
[1776915712716,42.56,77631.68,12.2,-0.32169,0.00014,21.49828]
[1776915713286,42.56,77631.68,12.2,-0.32169,0.00014,21.49828]
[1776915713331,42.56,77641.07,12.2,-0.32037,0.00014,21.4641]
[1776915713924,42.56,77641.07,12.2,-0.32037,0.00014,21.4641]
[1776915714078,42.56,77641.07,12.2,-0.32037,0.00014,21.4641]
[1776915714286,42.56,77641.07,12.2,-0.32037,0.00014,21.4641]
[1776915715128,42.56,77642.08,12.2,-0.32023,0.00014,21.46039]
[1776915716302,42.56,77640.67,12.2,-0.32043,0.00014,21.4655]
[1776915718367,42.56,77642.41,12.2,-0.32018,0.00014,21.45909]
[1776915719795,42.56,77637.98,12.2,-0.3208,0.00014,21.47518]
[1776915721223,42.56,77643.77,12.2,-0.31999,0.00014,21.45403]
[1776915724326,42.56,77644.93,12.2,-0.31982,0.00014,21.44973]
[1776915728353,42.56,77633.16,12.2,-0.32147,0.00014,21.49244]
[1776915731322,42.56,77632.69,12.2,-0.32153,0.00014,21.49403]
[1776915731374,42.56,77640.67,12.2,-0.32041,0.00014,21.46495]
[1776915736409,42.55,77645.49,12.2,-0.31973,0.00014,21.44724]
[1776915738777,42.55,77644.19,12.2,-0.31991,0.00014,21.45197]
[1776915739430,42.55,77630.96,12.2,-0.32176,0.00014,21.50008]
[1776915744465,42.55,77629.25,12.2,-0.32199,0.00014,21.50595]
[1776915748497,42.55,77620.88,12.2,-0.32316,0.00014,21.53588]
[1776915751862,42.55,77618.13,12.2,-0.32351,0.00014,21.5414]
[1776915754453,42.54,77618.39,12.2,-0.32347,0.00014,21.54026]
[1776915755018,42.54,77619.87,12.2,-0.32326,0.00014,21.53485]
[1776915755148,42.54,77619.87,12.2,-0.32326,0.00014,21.53485]
[1776915760581,42.54,77623.34,12.2,-0.32275,0.00014,21.5219]
[1776915765616,42.53,77619.23,12.2,-0.32332,0.00014,21.53629]
[1776915770652,42.53,77619.87,12.2,-0.32321,0.00014,21.53356]
[1776915774398,42.53,77620.54,12.2,-0.32311,0.00014,21.53091]
[1776915778025,42.52,77615.17,12.2,-0.32385,0.00014,21.54982]
[1776915779907,42.52,77617.48,12.2,-0.32352,0.00014,21.54144]
[1776915779974,42.52,77617.48,12.2,-0.32352,0.00014,21.54144]
[1776915781346,42.52,77617.99,12.2,-0.32345,0.00014,21.53952]
[1776915781360,42.52,77617.99,12.2,-0.32345,0.00014,21.53952]
[1776915783742,42.52,77610.6,12.2,-0.32448,0.00014,21.56564]
[1776915786764,42.51,77618.46,12.2,-0.32336,0.00014,21.53716]
[1776915788778,42.51,77624.98,12.2,-0.32243,0.00014,21.51352]
[1776915790716,42.51,77624.98,12.2,-0.32243,0.00014,21.51352]
[1776915799855,42.51,77625.82,12.2,-0.32229,0.00014,21.50976]
[1776915804890,42.5,77623.44,12.2,-0.32261,0.00014,21.51807]
[1776915809925,42.5,77615.82,12.2,-0.32368,0.00014,21.54519]
[1776915814960,42.5,77615.56,12.2,-0.32367,0.00014,21.5416]
[1776915816571,42.5,77615.56,12.2,-0.32367,0.00014,21.5416]
[1776915816602,42.5,77615.56,12.2,-0.32367,0.00014,21.5416]
[1776915816643,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817237,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817245,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817278,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817279,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817301,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817323,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817333,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817375,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817399,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817486,42.49,77615.48,12.2,-0.32368,0.00014,21.54172]
[1776915817740,42.49,77607.83,12.2,-0.32475,0.00014,21.56905]
[1776915818089,42.49,77607.83,12.2,-0.32475,0.00014,21.56905]
[1776915818326,42.49,77607.83,12.2,-0.32475,0.00014,21.56905]
[1776915818702,42.49,77607.83,12.2,-0.32475,0.00014,21.56905]
[1776915818715,42.49,77596.38,12.2,-0.32637,0.00014,21.60967]
[1776915819702,42.49,77589.44,12.2,-0.32736,0.00014,21.6342]
[1776915820375,42.49,77589.44,12.2,-0.32736,0.00014,21.6342]
[1776915820857,42.49,77584.46,12.2,-0.32806,0.00014,21.65171]
[1776915821003,42.49,77576.59,12.2,-0.32918,0.00014,21.67922]
[1776915823676,42.49,77574.68,12.2,-0.32946,0.00014,21.68603]
[1776915823017,42.5,77568.34,12.2,-0.33036,0.00014,21.70817]
[1776915827992,42.5,77567.78,12.2,-0.33046,0.00014,21.71056]
[1776915837114,42.51,77565.88,12.2,-0.33077,0.00014,21.71825]
[1776915842150,42.52,77571.71,12.2,-0.32997,0.00014,21.69871]
[1776915847533,42.53,77572.34,12.2,-0.3299,0.00014,21.697]
[1776915847547,42.53,77572.34,12.2,-0.3299,0.00014,21.697]
[1776915847745,42.53,77572.34,12.2,-0.3299,0.00014,21.697]
[1776915847748,42.53,77574.97,12.2,-0.32953,0.00014,21.68799]
[1776915847916,42.53,77574.97,12.2,-0.32953,0.00014,21.68799]
[1776915847954,42.53,77574.97,12.2,-0.32953,0.00014,21.68799]
[1776915848192,42.53,77583.6,12.2,-0.3283,0.00014,21.65786]
[1776915850494,42.53,77589.73,12.2,-0.32743,0.00014,21.63636]
[1776915851274,42.53,77590.87,12.2,-0.32727,0.00014,21.63236]
[1776915852972,42.53,77590.1,12.2,-0.32738,0.00014,21.63509]
[1776915853138,42.53,77590.1,12.2,-0.32738,0.00014,21.63509]
[1776915856313,42.53,77590.25,12.2,-0.32736,0.00014,21.63462]
[1776915858153,42.53,77589.02,12.2,-0.32754,0.00014,21.63897]
[1776915858205,42.53,77589.02,12.2,-0.32754,0.00014,21.63897]
[1776915860351,42.53,77590.34,12.2,-0.32735,0.00014,21.63436]
[1776915860381,42.53,77590.34,12.2,-0.32735,0.00014,21.63436]
[1776915860405,42.53,77590.34,12.2,-0.32735,0.00014,21.63436]
[1776915860513,42.53,77590.34,12.2,-0.32735,0.00014,21.63436]
[1776915861961,42.53,77596.95,12.2,-0.32642,0.00014,21.6111]
[1776915862380,42.53,77596.95,12.2,-0.32642,0.00014,21.6111]
[1776915863838,42.53,77602.32,12.2,-0.32566,0.00014,21.59215]
[1776915863935,42.53,77602.32,12.2,-0.32566,0.00014,21.59215]
[1776915863977,42.53,77602.32,12.2,-0.32566,0.00014,21.59215]
[1776915864014,42.53,77602.32,12.2,-0.32566,0.00014,21.59215]
[1776915864023,42.53,77602.32,12.2,-0.32566,0.00014,21.59215]
[1776915864025,42.53,77602.32,12.2,-0.32566,0.00014,21.59215]
[1776915864304,42.53,77605.53,12.2,-0.32521,0.00014,21.58075]
[1776915865095,42.53,77605.53,12.2,-0.32521,0.00014,21.58075]
[1776915865451,42.53,77605.53,12.2,-0.32521,0.00014,21.58075]
[1776915865520,42.53,77605.53,12.2,-0.32521,0.00014,21.58075]
[1776915866347,42.53,77608.85,12.2,-0.32473,0.00014,21.56869]
[1776915866361,42.53,77608.85,12.2,-0.32473,0.00014,21.56869]
[1776915866385,42.53,77608.85,12.2,-0.32473,0.00014,21.56869]
[1776915866509,42.53,77608.85,12.2,-0.32473,0.00014,21.56869]
[1776915867520,42.53,77609.17,12.2,-0.32468,0.00014,21.56745]
[1776915873777,42.52,77613.12,12.2,-0.32408,0.00014,21.54865]
[1776915877810,42.52,77615.41,12.2,-0.32374,0.00014,21.5401]
[1776915877910,42.52,77615.41,12.2,-0.32374,0.00014,21.5401]
[1776915878035,42.52,77615.41,12.2,-0.32374,0.00014,21.5401]
[1776915878428,42.52,77615.41,12.2,-0.32374,0.00014,21.5401]
[1776915878476,42.51,77626.77,12.2,-0.32214,0.00014,21.49902]
[1776915878927,42.51,77626.77,12.2,-0.32214,0.00014,21.49902]
[1776915880423,42.51,77643.79,12.2,-0.31974,0.00014,21.43698]
[1776915885458,42.51,77650.19,12.2,-0.31885,0.00014,21.41357]
[1776915887249,42.52,77653.05,12.2,-0.31845,0.00014,21.40306]
[1776915888501,42.52,77652.59,12.2,-0.31852,0.00014,21.40479]
[1776915889580,42.52,77652.33,12.2,-0.31855,0.00014,21.40578]
[1776915891386,42.52,77653.17,12.2,-0.31844,0.00014,21.40275]
[1776915896611,42.52,77652.38,12.2,-0.31855,0.00014,21.4058]
[1776915900265,42.52,77652.95,12.2,-0.31848,0.00014,21.40381]
[1776915900310,42.52,77652.95,12.2,-0.31848,0.00014,21.40381]
[1776915900413,42.52,77652.95,12.2,-0.31848,0.00014,21.40381]
[1776915900619,42.52,77652.95,12.2,-0.31848,0.00014,21.40381]
[1776915900903,42.52,77654.67,12.2,-0.31824,0.00014,21.3975]
[1776915901178,42.52,77654.67,12.2,-0.31824,0.00014,21.3975]
[1776915901326,42.52,77654.67,12.2,-0.31824,0.00014,21.3975]
[1776915901698,42.52,77654.67,12.2,-0.31824,0.00014,21.3975]
[1776915901733,42.52,77671.07,12.2,-0.31595,0.00014,21.33667]
[1776915901898,42.52,77671.07,12.2,-0.31595,0.00014,21.33667]
[1776915903269,42.52,77670.16,12.2,-0.31608,0.00014,21.34015]
[1776915904998,42.52,77668.83,12.2,-0.31627,0.00014,21.34528]
[1776915905518,42.52,77668.83,12.2,-0.31627,0.00014,21.34528]
[1776915905598,42.52,77680.68,12.2,-0.31462,0.00014,21.30103]
[1776915910633,42.53,77680.27,12.2,-0.3147,0.00014,21.30323]
[1776915915668,42.53,77680.03,12.2,-0.31476,0.00014,21.30471]
[1776915916686,42.53,77680.03,12.2,-0.31476,0.00014,21.30471]
[1776915916735,42.54,77682.02,12.2,-0.31448,0.00014,21.29734]
[1776915917014,42.54,77682.02,12.2,-0.31448,0.00014,21.29734]
[1776915917682,42.54,77684.7,12.2,-0.31411,0.00014,21.28738]
[1776915921824,42.54,77686.97,12.2,-0.31381,0.00014,21.27922]
[1776915922303,42.54,77686.6,12.2,-0.31387,0.00014,21.28075]
[1776915923036,42.54,77686.34,12.2,-0.31391,0.00014,21.28186]
[1776915924335,42.54,77686.73,12.2,-0.31386,0.00014,21.28051]
[1776915925080,42.54,77688.96,12.2,-0.31355,0.00014,21.27223]
[1776915925738,42.55,77690.41,12.2,-0.31336,0.00014,21.26684]
[1776915930773,42.55,77680.82,12.2,-0.3147,0.00014,21.30339]
[1776915931185,42.55,77680.82,12.2,-0.3147,0.00014,21.30339]
[1776915931198,42.55,77680.82,12.2,-0.3147,0.00014,21.30339]
[1776915931779,42.55,77673.35,12.2,-0.31572,0.00014,21.32728]
[1776915932851,42.55,77673.35,12.2,-0.31572,0.00014,21.32728]
[1776915932788,42.55,77666.42,12.2,-0.31669,0.00014,21.35317]
[1776915932924,42.55,77666.42,12.2,-0.31669,0.00014,21.35317]
[1776915932956,42.55,77666.42,12.2,-0.31669,0.00014,21.35317]
[1776915933293,42.55,77666.42,12.2,-0.31669,0.00014,21.35317]
[1776915934654,42.55,77664.16,12.2,-0.31701,0.00014,21.36162]
[1776915937742,42.55,77657.98,12.2,-0.31787,0.00014,21.3846]
[1776915940941,42.55,77658.53,12.2,-0.3178,0.00014,21.38268]
[1776915946888,42.56,77662.28,12.2,-0.31728,0.00014,21.36906]
[1776915951045,42.56,77658.72,12.2,-0.31779,0.00014,21.38234]
[1776915953567,42.56,77655.19,12.2,-0.31828,0.00014,21.39544]
[1776915955073,42.56,77650.39,12.2,-0.31896,0.00014,21.41315]
[1776915955834,42.56,77650.39,12.2,-0.31896,0.00014,21.41315]
[1776915957556,42.56,77657.35,12.2,-0.31798,0.00014,21.38754]
[1776915958147,42.56,77670.45,12.2,-0.31616,0.00014,21.33903]
[1776915960090,42.56,77676.44,12.2,-0.31532,0.00014,21.31674]
[1776915963904,42.56,77679.53,12.2,-0.31491,0.00014,21.30558]
[1776915963935,42.56,77679.53,12.2,-0.31491,0.00014,21.30558]
[1776915964042,42.56,77679.53,12.2,-0.31491,0.00014,21.30558]
[1776915964176,42.56,77679.53,12.2,-0.31491,0.00014,21.30558]
[1776915964480,42.56,77679.53,12.2,-0.31491,0.00014,21.30558]
[1776915964551,42.56,77686.55,12.2,-0.31394,0.00014,21.2794]
[1776915966313,42.56,77693.08,12.2,-0.31303,0.00014,21.25475]
[1776915967347,42.56,77692.59,12.2,-0.3131,0.00014,21.2566]
[1776915967392,42.56,77692.59,12.2,-0.3131,0.00014,21.2566]
[1776915967419,42.57,77691.39,12.2,-0.31327,0.00014,21.26117]
[1776915969759,42.57,77688.24,12.2,-0.31371,0.00014,21.27306]
[1776915969791,42.57,77687.06,12.2,-0.31388,0.00014,21.27777]
[1776915971056,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915972253,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915972335,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915972380,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915972388,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915972473,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915972504,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915972604,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915972755,42.57,77694.35,12.2,-0.31287,0.00014,21.25029]
[1776915973144,42.57,77695.61,12.2,-0.3127,0.00014,21.24566]
[1776915973642,42.57,77703.61,12.2,-0.31159,0.00014,21.21526]
[1776915975084,42.57,77713.23,12.2,-0.31026,0.00014,21.17852]
[1776915977030,42.57,77715.2,12.2,-0.30999,0.00014,21.17099]
[1776915980702,42.57,77716.94,12.2,-0.30975,0.00014,21.16439]
[1776915981172,42.57,77717.0,12.2,-0.30974,0.00014,21.16422]
[1776915987169,42.57,77713.36,12.2,-0.31025,0.00014,21.17828]
[1776915989429,42.57,77712.8,12.2,-0.31033,0.00014,21.18044]
[1776915989466,42.57,77712.8,12.2,-0.31033,0.00014,21.18044]
[1776915989509,42.57,77712.8,12.2,-0.31033,0.00014,21.18044]
[1776915989597,42.57,77712.8,12.2,-0.31033,0.00014,21.18044]
[1776915989776,42.57,77712.8,12.2,-0.31033,0.00014,21.18044]
[1776915990467,42.57,77712.4,12.2,-0.31038,0.00014,21.18199]
[1776915990471,42.57,77712.4,12.2,-0.31038,0.00014,21.18199]
[1776915990649,42.57,77712.4,12.2,-0.31038,0.00014,21.18199]
[1776915990856,42.57,77712.4,12.2,-0.31038,0.00014,21.18199]
[1776915990895,42.57,77701.43,12.2,-0.3119,0.00014,21.22386]
[1776915993538,42.57,77699.88,12.2,-0.31209,0.00014,21.22557]
[1776915995929,42.57,77699.07,12.2,-0.3122,0.00014,21.22857]
[1776915997206,42.57,77701.54,12.2,-0.31186,0.00014,21.21929]
[1776915997426,42.57,77701.54,12.2,-0.31186,0.00014,21.21929]
[1776915999186,42.57,77704.97,12.2,-0.31138,0.00014,21.20618]
[1776915999821,42.57,77704.97,12.2,-0.31138,0.00014,21.20618]
[1776915999884,42.57,77704.97,12.2,-0.31138,0.00014,21.20618]
[1776916000228,42.57,77705.68,12.2,-0.31128,0.00014,21.20342]
[1776916001757,42.57,77709.42,12.2,-0.31077,0.00014,21.18914]
[1776916002629,42.57,77711.94,12.2,-0.31042,0.00014,21.17949]
[1776916002830,42.57,77711.94,12.2,-0.31042,0.00014,21.17949]
[1776916004042,42.57,77720.22,12.2,-0.30927,0.00014,21.1477]
[1776916006489,42.57,77724.25,12.2,-0.30872,0.00014,21.13222]
[1776916012344,42.57,77724.06,12.2,-0.30876,0.00014,21.13335]
[1776916014048,42.57,77723.77,12.2,-0.3088,0.00014,21.13452]
[1776916014066,42.57,77723.77,12.2,-0.3088,0.00014,21.13452]
[1776916019393,42.58,77717.56,12.2,-0.30966,0.00014,21.15859]
[1776916021683,42.58,77718.42,12.2,-0.30955,0.00014,21.15531]
[1776916021751,42.58,77718.42,12.2,-0.30955,0.00014,21.15531]
[1776916021769,42.58,77718.42,12.2,-0.30955,0.00014,21.15531]
[1776916021820,42.58,77718.42,12.2,-0.30955,0.00014,21.15531]
[1776916021925,42.58,77718.42,12.2,-0.30955,0.00014,21.15531]
[1776916021926,42.58,77718.42,12.2,-0.30955,0.00014,21.15531]
[1776916021943,42.58,77718.42,12.2,-0.30955,0.00014,21.15531]
[1776916021941,42.58,77718.84,12.2,-0.30949,0.00014,21.15372]
[1776916022277,42.58,77718.84,12.2,-0.30949,0.00014,21.15372]
[1776916022414,42.58,77708.99,12.2,-0.31086,0.00014,21.1917]
[1776916023225,42.58,77708.99,12.2,-0.31086,0.00014,21.1917]
[1776916024574,42.58,77705.51,12.2,-0.31134,0.00014,21.20508]
[1776916030469,42.58,77700.08,12.2,-0.31211,0.00014,21.2261]
[1776916031044,42.58,77700.08,12.2,-0.31211,0.00014,21.2261]
[1776916032425,42.58,77699.03,12.2,-0.31225,0.00014,21.23004]
[1776916037051,42.58,77697.23,12.2,-0.3125,0.00014,21.23701]
[1776916037054,42.58,77697.23,12.2,-0.3125,0.00014,21.23701]
[1776916038089,42.58,77698.73,12.2,-0.3123,0.00014,21.23137]
[1776916038092,42.58,77698.73,12.2,-0.3123,0.00014,21.23137]
[1776916038646,42.58,77698.73,12.2,-0.3123,0.00014,21.23137]
[1776916038648,42.58,77698.73,12.2,-0.3123,0.00014,21.23137]
[1776916040097,42.59,77702.67,12.2,-0.31176,0.00014,21.21652]
[1776916040681,42.59,77702.67,12.2,-0.31176,0.00014,21.21652]
[1776916040685,42.59,77702.67,12.2,-0.31176,0.00014,21.21652]
[1776916042166,42.59,77703.37,12.2,-0.31166,0.00014,21.21401]
[1776916043421,42.59,77701.47,12.2,-0.31193,0.00014,21.22131]
[1776916043904,42.59,77701.47,12.2,-0.31193,0.00014,21.22131]
[1776916043908,42.59,77701.47,12.2,-0.31193,0.00014,21.22131]
[1776916049602,42.59,77696.74,12.2,-0.31261,0.00014,21.23992]
[1776916054743,42.6,77701.69,12.2,-0.31191,0.00014,21.21737]
[1776916054841,42.6,77701.69,12.2,-0.31191,0.00014,21.21737]
[1776916054970,42.6,77701.69,12.2,-0.31191,0.00014,21.21737]
[1776916055342,42.6,77702.68,12.2,-0.31178,0.00014,21.21372]
[1776916056658,42.6,77707.43,12.2,-0.31112,0.00014,21.1956]
[1776916057532,42.6,77709.98,12.2,-0.31076,0.00014,21.18586]
[1776916057538,42.6,77709.98,12.2,-0.31076,0.00014,21.18586]
[1776916062694,42.6,77710.36,12.2,-0.31071,0.00014,21.18444]
[1776916066488,42.6,77710.34,12.2,-0.31072,0.00014,21.18451]
[1776916069441,42.6,77712.33,12.2,-0.31044,0.00014,21.1769]
[1776916074110,42.6,77717.48,12.2,-0.30973,0.00014,21.15723]
[1776916074125,42.6,77717.48,12.2,-0.30973,0.00014,21.15723]
[1776916078047,42.6,77710.13,12.2,-0.31075,0.00014,21.1854]
[1776916078058,42.6,77710.13,12.2,-0.31075,0.00014,21.1854]
[1776916078065,42.6,77710.13,12.2,-0.31075,0.00014,21.1854]
[1776916078109,42.6,77710.13,12.2,-0.31075,0.00014,21.1854]
[1776916078145,42.6,77710.13,12.2,-0.31075,0.00014,21.1854]
[1776916078164,42.6,77710.13,12.2,-0.31075,0.00014,21.1854]
[1776916079083,42.6,77703.93,12.2,-0.31161,0.00014,21.20904]
[1776916079333,42.6,77703.93,12.2,-0.31161,0.00014,21.20904]
[1776916079359,42.6,77703.93,12.2,-0.31161,0.00014,21.20904]
[1776916079525,42.6,77703.93,12.2,-0.31161,0.00014,21.20904]
[1776916079543,42.6,77703.93,12.2,-0.31161,0.00014,21.20904]
[1776916079735,42.6,77703.93,12.2,-0.31161,0.00014,21.20904]
[1776916079813,42.6,77690.95,12.2,-0.3134,0.00014,21.25819]
[1776916080333,42.6,77690.95,12.2,-0.3134,0.00014,21.25819]
[1776916080364,42.6,77690.95,12.2,-0.3134,0.00014,21.25819]
[1776916080399,42.6,77690.95,12.2,-0.3134,0.00014,21.25819]
[1776916080820,42.6,77680.3,12.2,-0.31489,0.00014,21.29835]
[1776916081160,42.6,77680.3,12.2,-0.31489,0.00014,21.29835]
[1776916082834,42.6,77672.12,12.2,-0.31603,0.00014,21.32907]
[1776916087220,42.6,77668.65,12.2,-0.31652,0.00014,21.34219]
[1776916089021,42.6,77667.6,12.2,-0.31667,0.00014,21.34614]
[1776916091195,42.6,77667.29,12.2,-0.31672,0.00014,21.34743]
[1776916092174,42.61,77663.69,12.2,-0.31722,0.00014,21.36082]
[1776916097939,42.61,77663.39,12.2,-0.31727,0.00014,21.36215]
[1776916099926,42.61,77663.9,12.2,-0.3172,0.00014,21.3603]
[1776916104988,42.61,77665.8,12.2,-0.31694,0.00014,21.35351]
[1776916107002,42.61,77657.54,12.2,-0.3181,0.00014,21.38411]
[1776916107098,42.61,77657.54,12.2,-0.3181,0.00014,21.38411]
[1776916108328,42.61,77660.31,12.2,-0.31771,0.00014,21.37392]
[1776916112085,42.61,77663.25,12.2,-0.31728,0.00014,21.35906]
[1776916113428,42.61,77668.48,12.2,-0.31656,0.00014,21.33971]
[1776916114050,42.61,77675.64,12.2,-0.31556,0.00014,21.31311]
[1776916117072,42.62,77682.33,12.2,-0.31464,0.00014,21.28835]
[1776916122107,42.62,77678.18,12.2,-0.31523,0.00014,21.30434]
[1776916127142,42.62,77671.34,12.2,-0.3162,0.00014,21.33018]
[1776916130914,42.62,77669.84,12.2,-0.31641,0.00014,21.33587]
[1776916130914,42.62,77669.84,12.2,-0.31641,0.00014,21.33587]
[1776916130942,42.62,77669.84,12.2,-0.31641,0.00014,21.33587]
[1776916130967,42.62,77669.84,12.2,-0.31641,0.00014,21.33587]
[1776916131044,42.62,77669.84,12.2,-0.31641,0.00014,21.33587]
[1776916131157,42.62,77669.84,12.2,-0.31641,0.00014,21.33587]
[1776916131211,42.62,77670.95,12.2,-0.31626,0.00014,21.33187]
[1776916131273,42.62,77670.95,12.2,-0.31626,0.00014,21.33187]
[1776916131343,42.62,77670.95,12.2,-0.31626,0.00014,21.33187]
[1776916131527,42.62,77670.95,12.2,-0.31626,0.00014,21.33187]
[1776916131663,42.62,77670.95,12.2,-0.31626,0.00014,21.33187]
[1776916131899,42.62,77670.95,12.2,-0.31626,0.00014,21.33187]
[1776916132026,42.62,77670.95,12.2,-0.31626,0.00014,21.33187]
[1776916132061,42.62,77670.95,12.2,-0.31626,0.00014,21.33187]
[1776916132076,42.63,77648.48,12.2,-0.3194,0.00014,21.41476]
[1776916132159,42.63,77648.48,12.2,-0.3194,0.00014,21.41476]
[1776916132179,42.63,77648.48,12.2,-0.3194,0.00014,21.41476]
[1776916132531,42.63,77648.48,12.2,-0.3194,0.00014,21.41476]
[1776916132706,42.63,77648.48,12.2,-0.3194,0.00014,21.41476]
[1776916132754,42.63,77648.48,12.2,-0.3194,0.00014,21.41476]
[1776916132920,42.62,77593.89,12.2,-0.32707,0.00014,21.6105]
[1776916133385,42.62,77593.89,12.2,-0.32707,0.00014,21.6105]
[1776916133745,42.62,77593.89,12.2,-0.32707,0.00014,21.6105]
[1776916133847,42.62,77593.89,12.2,-0.32707,0.00014,21.6105]
[1776916134184,42.62,77592.83,12.2,-0.32722,0.00014,21.61413]
[1776916135778,42.62,77593.66,12.2,-0.32709,0.00014,21.61113]
[1776916137318,42.62,77596.33,12.2,-0.32671,0.00014,21.60165]
[1776916137925,42.62,77596.33,12.2,-0.32671,0.00014,21.60165]
[1776916138933,42.62,77596.12,12.2,-0.32674,0.00014,21.60224]
[1776916141360,42.62,77594.87,12.2,-0.32691,0.00014,21.60647]
[1776916141365,42.62,77594.87,12.2,-0.32691,0.00014,21.60647]
[1776916141425,42.62,77594.87,12.2,-0.32691,0.00014,21.60647]
[1776916141578,42.62,77594.87,12.2,-0.32691,0.00014,21.60647]
[1776916141674,42.62,77597.85,12.2,-0.32648,0.00014,21.59582]
[1776916142263,42.62,77605.49,12.2,-0.3254,0.00014,21.5688]
[1776916143478,42.62,77605.49,12.2,-0.3254,0.00014,21.5688]
[1776916143591,42.62,77605.49,12.2,-0.3254,0.00014,21.5688]
[1776916145285,42.61,77616.65,12.2,-0.32382,0.00014,21.52868]
[1776916147326,42.61,77617.03,12.2,-0.32376,0.00014,21.52721]
[1776916148272,42.61,77617.72,12.2,-0.32366,0.00014,21.52464]
[1776916153341,42.6,77622.15,12.2,-0.32301,0.00014,21.50818]
[1776916158376,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916159735,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916159760,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916159773,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916159800,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916159857,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916159874,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916159928,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916160087,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916160096,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916160137,42.6,77623.81,12.2,-0.32276,0.00014,21.50178]
[1776916160486,42.6,77623.63,12.2,-0.32278,0.00014,21.50225]
[1776916160715,42.6,77623.63,12.2,-0.32278,0.00014,21.50225]
[1776916160756,42.6,77623.63,12.2,-0.32278,0.00014,21.50225]
[1776916161030,42.6,77623.63,12.2,-0.32278,0.00014,21.50225]
[1776916160817,42.6,77584.74,12.2,-0.32827,0.00014,21.64008]
[1776916161172,42.6,77584.74,12.2,-0.32827,0.00014,21.64008]
[1776916161252,42.6,77584.74,12.2,-0.32827,0.00014,21.64008]
[1776916161401,42.6,77584.74,12.2,-0.32827,0.00014,21.64008]
[1776916162133,42.6,77573.67,12.2,-0.32983,0.00014,21.67839]
[1776916162375,42.6,77573.67,12.2,-0.32983,0.00014,21.67839]
[1776916162385,42.6,77573.67,12.2,-0.32983,0.00014,21.67839]
[1776916163809,42.6,77575.1,12.2,-0.32963,0.00014,21.67344]
[1776916163826,42.6,77575.1,12.2,-0.32963,0.00014,21.67344]
[1776916165549,42.59,77581.09,12.2,-0.32878,0.00014,21.65251]
[1776916165556,42.59,77581.09,12.2,-0.32878,0.00014,21.65251]
[1776916165578,42.59,77581.09,12.2,-0.32878,0.00014,21.65251]
[1776916166023,42.59,77581.09,12.2,-0.32878,0.00014,21.65251]
[1776916168762,42.59,77577.13,12.2,-0.32933,0.00014,21.66616]
[1776916170900,42.59,77576.54,12.2,-0.32941,0.00014,21.66811]
[1776916171176,42.59,77576.97,12.2,-0.32935,0.00014,21.6665]
[1776916171787,42.59,77576.97,12.2,-0.32935,0.00014,21.6665]
[1776916173442,42.59,77580.67,12.2,-0.3288,0.00014,21.64949]
[1776916173746,42.59,77580.67,12.2,-0.3288,0.00014,21.64949]
[1776916173775,42.59,77580.67,12.2,-0.3288,0.00014,21.64949]
[1776916174481,42.59,77581.58,12.2,-0.32866,0.00014,21.64622]
[1776916174535,42.59,77581.58,12.2,-0.32866,0.00014,21.64622]
[1776916174803,42.59,77581.58,12.2,-0.32866,0.00014,21.64622]
[1776916175020,42.59,77581.58,12.2,-0.32866,0.00014,21.64622]
[1776916175495,42.59,77590.77,12.2,-0.32736,0.00014,21.61398]
[1776916176808,42.59,77590.77,12.2,-0.32736,0.00014,21.61398]
[1776916177387,42.59,77590.37,12.2,-0.32742,0.00014,21.61537]
[1776916181409,42.59,77590.8,12.2,-0.32735,0.00014,21.61379]
[1776916185229,42.59,77592.54,12.2,-0.3271,0.00014,21.60763]
[1776916186316,42.59,77592.53,12.2,-0.32711,0.00014,21.60766]
[1776916186490,42.59,77592.53,12.2,-0.32711,0.00014,21.60766]
[1776916186867,42.59,77592.53,12.2,-0.32711,0.00014,21.60766]
[1776916186961,42.59,77592.53,12.2,-0.32711,0.00014,21.60766]
[1776916187046,42.59,77592.87,12.2,-0.32706,0.00014,21.60646]
[1776916187222,42.59,77592.87,12.2,-0.32706,0.00014,21.60646]
[1776916187707,42.59,77592.87,12.2,-0.32706,0.00014,21.60646]
[1776916188084,42.59,77592.87,12.2,-0.32706,0.00014,21.60646]
[1776916187786,42.58,77602.32,12.2,-0.32571,0.00014,21.57292]
[1776916189076,42.58,77602.32,12.2,-0.32571,0.00014,21.57292]
[1776916188588,42.58,77595.36,12.2,-0.32669,0.00014,21.59737]
[1776916189570,42.58,77595.36,12.2,-0.32669,0.00014,21.59737]
[1776916193030,42.58,77602.71,12.2,-0.32564,0.00014,21.57093]
[1776916195001,42.57,77612.69,12.2,-0.32421,0.00014,21.53499]
[1776916196330,42.57,77615.23,12.2,-0.32385,0.00014,21.5258]
[1776916200431,42.57,77616.18,12.2,-0.3237,0.00014,21.52198]
[1776916200735,42.57,77616.18,12.2,-0.3237,0.00014,21.52198]
[1776916206718,42.56,77617.65,12.2,-0.32347,0.00014,21.51607]
[1776916208363,42.56,77618.34,12.2,-0.32337,0.00014,21.5135]
[1776916213767,42.56,77623.5,12.2,-0.32263,0.00014,21.49446]
[1776916218181,42.55,77624.53,12.2,-0.32247,0.00014,21.49052]
[1776916222830,42.55,77632.23,12.2,-0.32138,0.00014,21.46226]
[1776916227865,42.55,77627.28,12.2,-0.32206,0.00014,21.47993]
[1776916230885,42.55,77634.08,12.2,-0.3211,0.00014,21.4551]
[1776916232435,42.55,77634.38,12.2,-0.32103,0.00014,21.44985]
[1776916233134,42.55,77634.38,12.2,-0.32103,0.00014,21.44985]
[1776916236105,42.54,77640.58,12.2,-0.32016,0.00014,21.42718]
[1776916236111,42.54,77640.58,12.2,-0.32016,0.00014,21.42718]
[1776916236572,42.54,77641.79,12.2,-0.31999,0.00014,21.42274]
[1776916236928,42.54,77651.03,12.2,-0.31869,0.00014,21.38883]
[1776916238945,42.54,77651.12,12.2,-0.31868,0.00014,21.38851]
[1776916239326,42.54,77652.97,12.2,-0.31842,0.00014,21.38171]
[1776916242501,42.55,77660.46,12.2,-0.31738,0.00014,21.35413]
[1776916242572,42.55,77660.46,12.2,-0.31738,0.00014,21.35413]
[1776916248017,42.55,77666.34,12.2,-0.31657,0.00014,21.33263]
[1776916248362,42.55,77666.34,12.2,-0.31657,0.00014,21.33263]
[1776916248475,42.55,77666.34,12.2,-0.31657,0.00014,21.33263]
[1776916256067,42.55,77667.71,12.2,-0.31639,0.00014,21.32793]
[1776916261214,42.55,77668.16,12.2,-0.31634,0.00014,21.3265]
[1776916261425,42.56,77670.09,12.2,-0.31607,0.00014,21.31938]
[1776916266864,42.56,77667.85,12.2,-0.31639,0.00014,21.32807]
[1776916266896,42.56,77667.85,12.2,-0.31639,0.00014,21.32807]
[1776916267160,42.56,77667.85,12.2,-0.31639,0.00014,21.32807]
[1776916267144,42.56,77650.47,12.2,-0.31882,0.00014,21.39241]
[1776916268151,42.56,77639.95,12.2,-0.3203,0.00014,21.43094]
[1776916268744,42.56,77639.95,12.2,-0.3203,0.00014,21.43094]
[1776916268842,42.56,77639.95,12.2,-0.3203,0.00014,21.43094]
[1776916269158,42.56,77647.85,12.2,-0.31919,0.00014,21.402]
[1776916271172,42.56,77655.73,12.2,-0.31809,0.00014,21.37301]
[1776916273186,42.56,77646.37,12.2,-0.3194,0.00014,21.40746]
[1776916276489,42.56,77649.42,12.2,-0.31897,0.00014,21.39625]
[1776916282249,42.56,77650.06,12.2,-0.31888,0.00014,21.39392]
[1776916287284,42.56,77651.77,12.2,-0.31864,0.00014,21.38768]
[1776916292319,42.56,77651.47,12.2,-0.31867,0.00014,21.38475]
[1776916297354,42.56,77651.03,12.2,-0.31873,0.00014,21.38646]
[1776916299465,42.56,77651.46,12.2,-0.31867,0.00014,21.38489]
[1776916300375,42.56,77641.16,12.2,-0.32011,0.00014,21.42267]
[1776916301444,42.56,77641.16,12.2,-0.32011,0.00014,21.42267]
[1776916301553,42.56,77641.16,12.2,-0.32011,0.00014,21.42267]
[1776916307424,42.56,77638.4,12.2,-0.3205,0.00014,21.43258]
[1776916310276,42.56,77643.19,12.2,-0.31982,0.00014,21.41506]
[1776916311583,42.56,77644.99,12.2,-0.31957,0.00014,21.40844]
[1776916311733,42.56,77644.99,12.2,-0.31957,0.00014,21.40844]
[1776916313470,42.56,77654.03,12.2,-0.3183,0.00014,21.37521]
[1776916318807,42.56,77655.35,12.2,-0.31812,0.00014,21.3704]
[1776916324327,42.56,77659.55,12.2,-0.31754,0.00014,21.35497]
[1776916329583,42.56,77659.03,12.2,-0.31761,0.00014,21.35706]
[1776916331597,42.56,77668.21,12.2,-0.31633,0.00014,21.32305]
[1776916337166,42.57,77670.97,12.2,-0.31596,0.00014,21.313]
[1776916339057,42.57,77675.23,12.2,-0.31537,0.00014,21.29723]
[1776916339079,42.57,77675.23,12.2,-0.31537,0.00014,21.29723]
[1776916339155,42.57,77677.33,12.2,-0.31508,0.00014,21.28953]
[1776916340659,42.57,77685.43,12.2,-0.31395,0.00014,21.2591]
[1776916342931,42.57,77686.28,12.2,-0.31383,0.00014,21.2559]
[1776916342963,42.57,77686.28,12.2,-0.31383,0.00014,21.2559]
[1776916343875,42.57,77686.77,12.2,-0.31377,0.00014,21.25407]
[1776916343883,42.57,77686.77,12.2,-0.31377,0.00014,21.25407]
[1776916344411,42.57,77687.6,12.2,-0.31365,0.00014,21.25095]
[1776916348493,42.57,77685.82,12.2,-0.3139,0.00014,21.25765]
[1776916348512,42.57,77685.82,12.2,-0.3139,0.00014,21.25765]
[1776916348716,42.57,77686.15,12.2,-0.31386,0.00014,21.25651]
[1776916353454,42.57,77685.72,12.2,-0.31391,0.00014,21.25441]
[1776916353750,42.57,77686.35,12.2,-0.31382,0.00014,21.25206]
[1776916357572,42.57,77685.66,12.2,-0.31392,0.00014,21.25473]
[1776916359106,42.57,77685.88,12.2,-0.31389,0.00014,21.25392]
[1776916360632,42.57,77694.51,12.2,-0.31268,0.00014,21.22114]
[1776916360636,42.57,77694.51,12.2,-0.31268,0.00014,21.22114]
[1776916361092,42.57,77694.51,12.2,-0.31268,0.00014,21.22114]
[1776916361642,42.57,77696.95,12.2,-0.31234,0.00014,21.21182]
[1776916362496,42.57,77697.43,12.2,-0.31227,0.00014,21.20993]
[1776916363155,42.57,77697.43,12.2,-0.31227,0.00014,21.20993]
[1776916363659,42.57,77697.5,12.2,-0.31226,0.00014,21.2096]
[1776916364375,42.57,77697.73,12.2,-0.31223,0.00014,21.20866]
[1776916364859,42.57,77697.73,12.2,-0.31223,0.00014,21.20866]
[1776916364977,42.57,77697.73,12.2,-0.31223,0.00014,21.20866]
[1776916365163,42.57,77697.73,12.2,-0.31223,0.00014,21.20866]
[1776916365172,42.57,77697.73,12.2,-0.31223,0.00014,21.20866]
[1776916365176,42.57,77697.73,12.2,-0.31223,0.00014,21.20866]
[1776916365942,42.57,77697.9,12.2,-0.3122,0.00014,21.20795]
[1776916365946,42.57,77697.9,12.2,-0.3122,0.00014,21.20795]
[1776916366502,42.57,77699.44,12.2,-0.31198,0.00014,21.20204]
[1776916369924,42.57,77700.12,12.2,-0.31188,0.00014,21.19927]
[1776916374273,42.56,77700.51,12.2,-0.31182,0.00014,21.19756]
[1776916374288,42.56,77700.51,12.2,-0.31182,0.00014,21.19756]
[1776916374434,42.56,77701.59,12.2,-0.31167,0.00014,21.1934]
[1776916374470,42.56,77701.59,12.2,-0.31167,0.00014,21.1934]
[1776916374778,42.56,77701.59,12.2,-0.31167,0.00014,21.1934]
[1776916374816,42.56,77701.59,12.2,-0.31167,0.00014,21.1934]
[1776916374832,42.56,77701.59,12.2,-0.31167,0.00014,21.1934]
[1776916375049,42.56,77701.59,12.2,-0.31167,0.00014,21.1934]
[1776916375100,42.56,77708.73,12.2,-0.31068,0.00014,21.1661]
[1776916378200,42.56,77712.4,12.2,-0.31017,0.00014,21.15201]
[1776916383964,42.56,77717.58,12.2,-0.30946,0.00014,21.13213]
[1776916388999,42.56,77718.24,12.2,-0.30937,0.00014,21.1297]
[1776916391012,42.57,77710.02,12.2,-0.31051,0.00014,21.16131]
[1776916393521,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916393538,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916393554,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916393599,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916393620,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916393693,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916393771,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916393950,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916394325,42.57,77704.13,12.2,-0.31132,0.00014,21.18381]
[1776916394349,42.57,77697.04,12.2,-0.3123,0.00014,21.21077]
[1776916397768,42.56,77693.43,12.2,-0.3128,0.00014,21.2243]
[1776916398297,42.56,77693.43,12.2,-0.3128,0.00014,21.2243]
[1776916398333,42.56,77693.43,12.2,-0.3128,0.00014,21.2243]
[1776916398351,42.56,77693.43,12.2,-0.3128,0.00014,21.2243]
[1776916398388,42.56,77695.4,12.2,-0.31252,0.00014,21.21679]
[1776916398574,42.56,77695.4,12.2,-0.31252,0.00014,21.21679]
[1776916403585,42.56,77698.89,12.2,-0.31204,0.00014,21.2034]
[1776916409210,42.56,77698.83,12.2,-0.31204,0.00014,21.2035]
[1776916409686,42.56,77698.98,12.2,-0.31202,0.00014,21.20291]
[1776916409983,42.56,77698.98,12.2,-0.31202,0.00014,21.20291]
[1776916411177,42.56,77702.33,12.2,-0.31155,0.00014,21.19013]
[1776916411587,42.56,77707.17,12.2,-0.31086,0.00014,21.1675]
[1776916414784,42.56,77706.76,12.2,-0.31091,0.00014,21.16909]
[1776916417107,42.56,77710.37,12.2,-0.31042,0.00014,21.15531]
[1776916422233,42.56,77712.65,12.2,-0.31011,0.00014,21.14676]
[1776916427268,42.56,77712.39,12.2,-0.31015,0.00014,21.14795]
[1776916431703,42.57,77717.8,12.2,-0.30941,0.00014,21.12736]
[1776916431711,42.57,77717.8,12.2,-0.30941,0.00014,21.12736]
[1776916432304,42.57,77718.81,12.2,-0.30927,0.00014,21.12354]
[1776916437328,42.56,77717.43,12.2,-0.30944,0.00014,21.12825]
[1776916442374,42.55,77717.62,12.2,-0.30938,0.00014,21.12662]
[1776916447410,42.55,77721.49,12.2,-0.30883,0.00014,21.11103]
[1776916449518,42.55,77720.41,12.2,-0.30897,0.00014,21.11507]
[1776916455993,42.54,77721.13,12.2,-0.30885,0.00014,21.11151]
[1776916456050,42.54,77721.13,12.2,-0.30885,0.00014,21.11151]
[1776916456220,42.54,77721.13,12.2,-0.30885,0.00014,21.11151]
[1776916457633,42.54,77724.92,12.2,-0.30831,0.00014,21.09661]
[1776916458489,42.54,77733.18,12.2,-0.30717,0.00014,21.06432]
[1776916463523,42.53,77734.77,12.2,-0.30693,0.00014,21.05771]
[1776916465713,42.53,77735.9,12.2,-0.30678,0.00014,21.05322]
[1776916466439,42.53,77736.19,12.2,-0.30673,0.00014,21.05201]
[1776916471580,42.53,77733.08,12.2,-0.30712,0.00014,21.05942]
[1776916476614,42.52,77733.63,12.2,-0.30703,0.00014,21.05681]
[1776916481650,42.52,77734.4,12.2,-0.3069,0.00014,21.05334]
[1776916484337,42.52,77734.93,12.2,-0.30683,0.00014,21.05118]
[1776916485035,42.52,77735.73,12.2,-0.30671,0.00014,21.04788]
[1776916485207,42.52,77735.73,12.2,-0.30671,0.00014,21.04788]
[1776916485279,42.52,77735.73,12.2,-0.30671,0.00014,21.04788]
[1776916485593,42.52,77741.1,12.2,-0.30597,0.00014,21.02682]
[1776916490713,42.51,77743.48,12.2,-0.30563,0.00014,21.0172]
[1776916495748,42.51,77743.69,12.2,-0.30559,0.00014,21.01605]
[1776916500995,42.51,77749.21,12.2,-0.30483,0.00014,20.99412]
[1776916506826,42.51,77755.55,12.2,-0.30395,0.00014,20.96887]
[1776916508321,42.51,77755.55,12.2,-0.30395,0.00014,20.96887]
[1776916508841,42.51,77754.98,12.2,-0.30403,0.00014,20.97108]
[1776916508942,42.51,77754.98,12.2,-0.30403,0.00014,20.97108]
[1776916509007,42.51,77747.59,12.2,-0.30504,0.00014,21.00018]
[1776916509692,42.51,77747.59,12.2,-0.30504,0.00014,21.00018]
[1776916510017,42.5,77736.8,12.2,-0.30652,0.00014,21.04242]
[1776916510856,42.5,77743.83,12.2,-0.30556,0.00014,21.0149]
[1776916515891,42.5,77744.69,12.2,-0.30542,0.00014,21.01111]
[1776916520926,42.5,77744.68,12.2,-0.30541,0.00014,21.01084]
[1776916524954,42.5,77731.63,12.2,-0.3072,0.00014,21.06163]
[1776916529990,42.49,77732.48,12.2,-0.30707,0.00014,21.05779]
[1776916535027,42.49,77728.57,12.2,-0.30757,0.00014,21.06834]
[1776916540063,42.48,77723.22,12.2,-0.30829,0.00014,21.0886]
[1776916545098,42.48,77721.94,12.2,-0.30844,0.00014,21.09296]
[1776916545898,42.48,77721.94,12.2,-0.30844,0.00014,21.09296]
[1776916547647,42.48,77719.92,12.2,-0.30872,0.00014,21.10054]
[1776916547719,42.48,77719.92,12.2,-0.30872,0.00014,21.10054]
[1776916547834,42.48,77719.92,12.2,-0.30872,0.00014,21.10054]
[1776916547903,42.48,77719.92,12.2,-0.30872,0.00014,21.10054]
[1776916547914,42.48,77719.92,12.2,-0.30872,0.00014,21.10054]
[1776916548327,42.48,77719.92,12.2,-0.30872,0.00014,21.10054]
[1776916548402,42.48,77707.88,12.2,-0.31038,0.00014,21.14683]
[1776916548899,42.48,77707.88,12.2,-0.31038,0.00014,21.14683]
[1776916549006,42.48,77707.88,12.2,-0.31038,0.00014,21.14683]
[1776916549055,42.48,77707.88,12.2,-0.31038,0.00014,21.14683]
[1776916549318,42.48,77707.88,12.2,-0.31038,0.00014,21.14683]
[1776916549509,42.48,77707.88,12.2,-0.31038,0.00014,21.14683]
[1776916549368,42.48,77699.28,12.2,-0.31158,0.00014,21.1798]
[1776916549529,42.48,77699.28,12.2,-0.31158,0.00014,21.1798]
[1776916550132,42.48,77692.19,12.2,-0.31256,0.00014,21.20682]
[1776916552547,42.48,77691.55,12.2,-0.31265,0.00014,21.20924]
[1776916558189,42.48,77692.81,12.2,-0.31248,0.00014,21.20444]
[1776916558982,42.48,77692.81,12.2,-0.31248,0.00014,21.20444]
[1776916564231,42.48,77691.38,12.2,-0.31267,0.00014,21.20988]
[1776916568724,42.48,77691.78,12.2,-0.31262,0.00014,21.20837]
[1776916568983,42.48,77691.78,12.2,-0.31262,0.00014,21.20837]
[1776916569362,42.48,77691.78,12.2,-0.31262,0.00014,21.20837]
[1776916569476,42.48,77691.78,12.2,-0.31262,0.00014,21.20837]
[1776916570274,42.48,77679.19,12.2,-0.31438,0.00014,21.25605]
[1776916573354,42.48,77674.82,12.2,-0.31499,0.00014,21.27249]
[1776916577916,42.48,77672.52,12.2,-0.31531,0.00014,21.28108]
[1776916578330,42.48,77671.49,12.2,-0.31545,0.00014,21.28494]
[1776916578783,42.48,77671.49,12.2,-0.31545,0.00014,21.28494]
[1776916578789,42.48,77671.49,12.2,-0.31545,0.00014,21.28494]
[1776916581351,42.48,77678.75,12.2,-0.31445,0.00014,21.2581]
[1776916585846,42.49,77679.9,12.2,-0.31431,0.00014,21.25444]
[1776916586386,42.49,77680.01,12.2,-0.3143,0.00014,21.25419]
[1776916590961,42.49,77680.04,12.2,-0.31432,0.00014,21.25463]
[1776916591003,42.49,77680.04,12.2,-0.31432,0.00014,21.25463]
[1776916594502,42.49,77684.85,12.2,-0.31363,0.00014,21.23257]
[1776916594538,42.49,77684.85,12.2,-0.31363,0.00014,21.23257]
[1776916595308,42.5,77685.73,12.2,-0.31351,0.00014,21.2293]
[1776916596007,42.5,77686.17,12.2,-0.31345,0.00014,21.22769]
[1776916596975,42.5,77686.36,12.2,-0.31343,0.00014,21.22703]
[1776916597184,42.5,77686.36,12.2,-0.31343,0.00014,21.22703]
[1776916597207,42.5,77686.36,12.2,-0.31343,0.00014,21.22703]
[1776916597224,42.5,77686.36,12.2,-0.31343,0.00014,21.22703]
[1776916597734,42.5,77691.78,12.2,-0.31267,0.00014,21.20654]
[1776916598775,42.5,77694.0,12.2,-0.31236,0.00014,21.1981]
[1776916599275,42.5,77694.0,12.2,-0.31236,0.00014,21.1981]
[1776916599884,42.5,77697.2,12.2,-0.31192,0.00014,21.18592]
[1776916605519,42.5,77701.28,12.2,-0.31136,0.00014,21.17054]
[1776916610554,42.5,77701.24,12.2,-0.31137,0.00014,21.1708]
[1776916615589,42.5,77701.62,12.2,-0.31132,0.00014,21.16945]
[1776916619167,42.5,77706.29,12.2,-0.31067,0.00014,21.15164]
[1776916622039,42.5,77713.62,12.2,-0.30966,0.00014,21.12361]
[1776916622142,42.5,77713.62,12.2,-0.30966,0.00014,21.12361]
[1776916624263,42.5,77717.63,12.2,-0.30911,0.00014,21.10829]
[1776916624303,42.5,77717.63,12.2,-0.30911,0.00014,21.10829]
[1776916631209,42.51,77716.63,12.2,-0.30926,0.00014,21.11257]
[1776916633091,42.51,77719.36,12.2,-0.30889,0.00014,21.10223]
[1776916638750,42.51,77720.19,12.2,-0.30879,0.00014,21.09954]
[1776916640357,42.51,77720.19,12.2,-0.30879,0.00014,21.09954]
[1776916640580,42.51,77720.19,12.2,-0.30879,0.00014,21.09954]
[1776916640763,42.51,77726.86,12.2,-0.30788,0.00014,21.07387]
[1776916641760,42.51,77726.86,12.2,-0.30788,0.00014,21.07387]
[1776916644097,42.51,77731.13,12.2,-0.30728,0.00014,21.05706]
[1776916646575,42.51,77723.7,12.2,-0.3083,0.00014,21.08571]
[1776916651942,42.5,77725.67,12.2,-0.308,0.00014,21.07737]
[1776916657467,42.5,77727.96,12.2,-0.30764,0.00014,21.06381]
[1776916662917,42.5,77736.01,12.2,-0.30652,0.00014,21.03191]
[1776916665468,42.5,77735.83,12.2,-0.30654,0.00014,21.03254]
[1776916670974,42.49,77735.85,12.2,-0.30652,0.00014,21.03193]
[1776916676008,42.49,77740.14,12.2,-0.30591,0.00014,21.01474]
[1776916677381,42.49,77740.14,12.2,-0.30591,0.00014,21.01474]
[1776916677454,42.49,77740.14,12.2,-0.30591,0.00014,21.01474]
[1776916677480,42.49,77740.14,12.2,-0.30591,0.00014,21.01474]
[1776916677509,42.49,77740.14,12.2,-0.30591,0.00014,21.01474]
[1776916677556,42.49,77740.14,12.2,-0.30591,0.00014,21.01474]
[1776916678020,42.49,77740.76,12.2,-0.30582,0.00014,21.01217]
[1776916678361,42.49,77740.76,12.2,-0.30582,0.00014,21.01217]
[1776916678363,42.49,77750.54,12.2,-0.30448,0.00014,20.97364]
[1776916680039,42.49,77758.57,12.2,-0.30337,0.00014,20.94185]
[1776916680967,42.49,77758.57,12.2,-0.30337,0.00014,20.94185]
[1776916681000,42.49,77758.57,12.2,-0.30337,0.00014,20.94185]
[1776916681328,42.49,77758.57,12.2,-0.30337,0.00014,20.94185]
[1776916681357,42.49,77758.57,12.2,-0.30337,0.00014,20.94185]
[1776916681540,42.49,77758.57,12.2,-0.30337,0.00014,20.94185]
[1776916681561,42.49,77769.36,12.2,-0.30189,0.00014,20.89891]
[1776916681908,42.49,77769.36,12.2,-0.30189,0.00014,20.89891]
[1776916682500,42.49,77769.36,12.2,-0.30189,0.00014,20.89891]
[1776916682545,42.49,77779.34,12.2,-0.30053,0.00014,20.859]
[1776916682681,42.49,77779.34,12.2,-0.30053,0.00014,20.859]
[1776916682880,42.49,77779.34,12.2,-0.30053,0.00014,20.859]
[1776916682936,42.49,77779.34,12.2,-0.30053,0.00014,20.859]
[1776916685009,42.49,77775.6,12.2,-0.30104,0.00014,20.87407]
[1776916685247,42.49,77775.6,12.2,-0.30104,0.00014,20.87407]
[1776916685261,42.49,77775.6,12.2,-0.30104,0.00014,20.87407]
[1776916685607,42.49,77775.6,12.2,-0.30104,0.00014,20.87407]
[1776916689518,42.49,77769.04,12.2,-0.30195,0.00014,20.90053]
[1776916695159,42.49,77767.34,12.2,-0.30219,0.00014,20.90759]
[1776916696489,42.49,77767.34,12.2,-0.30219,0.00014,20.90759]
[1776916702211,42.49,77771.22,12.2,-0.30167,0.00014,20.89244]
[1776916703624,42.49,77771.22,12.2,-0.30167,0.00014,20.89244]
[1776916703741,42.49,77771.25,12.2,-0.30167,0.00014,20.89238]
[1776916703775,42.49,77771.25,12.2,-0.30167,0.00014,20.89238]
[1776916704325,42.49,77771.25,12.2,-0.30167,0.00014,20.89238]
[1776916704365,42.49,77778.11,12.2,-0.30073,0.00014,20.86499]
[1776916710268,42.5,77781.23,12.2,-0.30032,0.00014,20.85305]
[1776916715303,42.5,77778.87,12.2,-0.30063,0.00014,20.85881]
[1776916720338,42.51,77774.32,12.2,-0.30127,0.00014,20.87742]
[1776916725373,42.51,77773.99,12.2,-0.30132,0.00014,20.87908]
[1776916726489,42.51,77773.99,12.2,-0.30132,0.00014,20.87908]
[1776916727103,42.51,77773.98,12.2,-0.30133,0.00014,20.87919]
[1776916731069,42.51,77764.11,12.2,-0.30268,0.00014,20.91871]
[1776916731192,42.51,77764.11,12.2,-0.30268,0.00014,20.91871]
[1776916731259,42.51,77764.11,12.2,-0.30268,0.00014,20.91871]
[1776916731415,42.51,77754.16,12.2,-0.30405,0.00014,20.95816]
[1776916732134,42.51,77754.16,12.2,-0.30405,0.00014,20.95816]
[1776916732139,42.51,77754.16,12.2,-0.30405,0.00014,20.95816]
[1776916732533,42.51,77754.16,12.2,-0.30405,0.00014,20.95816]
[1776916732586,42.51,77746.54,12.2,-0.3051,0.00014,20.98818]
[1776916733535,42.51,77746.54,12.2,-0.3051,0.00014,20.98818]
[1776916733967,42.51,77743.67,12.2,-0.30549,0.00014,20.99942]
[1776916734353,42.51,77743.67,12.2,-0.30549,0.00014,20.99942]
[1776916734715,42.51,77743.67,12.2,-0.30549,0.00014,20.99942]
[1776916734444,42.51,77752.76,12.2,-0.30424,0.00014,20.9636]
[1776916736113,42.51,77755.79,12.2,-0.30382,0.00014,20.95162]
[1776916741493,42.51,77756.64,12.2,-0.3037,0.00014,20.94824]
[1776916744364,42.51,77758.88,12.2,-0.3034,0.00014,20.93938]
[1776916746077,42.51,77759.2,12.2,-0.30335,0.00014,20.93814]
[1776916747638,42.51,77760.44,12.2,-0.30318,0.00014,20.93324]
[1776916757605,42.51,77763.06,12.2,-0.30283,0.00014,20.9231]
[1776916762640,42.51,77763.62,12.2,-0.30276,0.00014,20.92101]
[1776916763648,42.51,77754.02,12.2,-0.30408,0.00014,20.95906]
[1776916767654,42.51,77752.25,12.2,-0.30432,0.00014,20.96601]
[1776916770507,42.51,77745.84,12.2,-0.3052,0.00014,20.99119]
[1776916775734,42.51,77744.46,12.2,-0.30536,0.00014,20.99219]
[1776916780769,42.51,77744.13,12.2,-0.30539,0.00014,20.99327]
[1776916785804,42.51,77744.64,12.2,-0.30532,0.00014,20.99106]
[1776916790839,42.51,77744.41,12.2,-0.30534,0.00014,20.99178]
[1776916796093,42.5,77744.12,12.2,-0.30538,0.00014,20.99277]
[1776916796316,42.5,77744.12,12.2,-0.30538,0.00014,20.99277]
[1776916796329,42.5,77744.12,12.2,-0.30538,0.00014,20.99277]
[1776916796426,42.5,77744.12,12.2,-0.30538,0.00014,20.99277]
[1776916796662,42.5,77744.12,12.2,-0.30538,0.00014,20.99277]
[1776916796797,42.5,77744.12,12.2,-0.30538,0.00014,20.99277]
[1776916796833,42.5,77744.93,12.2,-0.30526,0.00014,20.98952]
[1776916797237,42.5,77744.93,12.2,-0.30526,0.00014,20.98952]
[1776916797756,42.5,77766.12,12.2,-0.30236,0.00014,20.90576]
[1776916798405,42.5,77766.12,12.2,-0.30236,0.00014,20.90576]
[1776916798595,42.5,77766.12,12.2,-0.30236,0.00014,20.90576]
[1776916798696,42.5,77779.33,12.2,-0.30055,0.00014,20.85306]
[1776916798904,42.5,77779.33,12.2,-0.30055,0.00014,20.85306]
[1776916799168,42.5,77779.33,12.2,-0.30055,0.00014,20.85306]
[1776916799701,42.5,77779.33,12.2,-0.30055,0.00014,20.85306]
[1776916800303,42.51,77777.23,12.2,-0.30084,0.00014,20.86156]
[1776916800496,42.51,77777.23,12.2,-0.30084,0.00014,20.86156]
[1776916800750,42.51,77769.67,12.2,-0.30188,0.00014,20.89184]
[1776916800905,42.51,77769.67,12.2,-0.30188,0.00014,20.89184]
[1776916801023,42.51,77769.67,12.2,-0.30188,0.00014,20.89184]
[1776916801294,42.51,77769.67,12.2,-0.30188,0.00014,20.89184]
[1776916802096,42.51,77765.87,12.2,-0.3024,0.00014,20.90698]
[1776916802150,42.51,77756.82,12.2,-0.30364,0.00014,20.94294]
[1776916803191,42.51,77756.82,12.2,-0.30364,0.00014,20.94294]
[1776916804283,42.51,77752.7,12.2,-0.30421,0.00014,20.95922]
[1776916804438,42.51,77752.7,12.2,-0.30421,0.00014,20.95922]
[1776916805195,42.51,77750.78,12.2,-0.30447,0.00014,20.96678]
[1776916805296,42.51,77741.13,12.2,-0.3058,0.00014,21.00471]
[1776916809007,42.5,77738.21,12.2,-0.30619,0.00014,21.0159]
[1776916811995,42.5,77748.04,12.2,-0.30483,0.00014,20.97717]
[1776916813979,42.5,77753.0,12.2,-0.30415,0.00014,20.95759]
[1776916817031,42.5,77745.4,12.2,-0.30519,0.00014,20.98747]
[1776916822066,42.5,77743.28,12.2,-0.30548,0.00014,20.99559]
[1776916827100,42.5,77748.91,12.2,-0.3047,0.00014,20.97323]
[1776916832136,42.5,77749.45,12.2,-0.30459,0.00014,20.9668]
[1776916837171,42.5,77744.18,12.2,-0.30531,0.00014,20.9874]
[1776916842206,42.49,77745.35,12.2,-0.30514,0.00014,20.98261]
[1776916843939,42.49,77745.04,12.2,-0.30519,0.00014,20.98379]
[1776916844859,42.49,77744.89,12.2,-0.30521,0.00014,20.98435]
[1776916844926,42.49,77744.89,12.2,-0.30521,0.00014,20.98435]
[1776916845227,42.49,77751.65,12.2,-0.30427,0.00014,20.95769]
[1776916846211,42.49,77751.65,12.2,-0.30427,0.00014,20.95769]
[1776916846292,42.49,77758.67,12.2,-0.30331,0.00014,20.92988]
[1776916851420,42.49,77758.28,12.2,-0.30336,0.00014,20.93149]
[1776916857313,42.49,77758.56,12.2,-0.30333,0.00014,20.93046]
[1776916858197,42.49,77758.56,12.2,-0.30333,0.00014,20.93046]
[1776916860212,42.49,77756.6,12.2,-0.3036,0.00014,20.93824]
[1776916863431,42.49,77755.74,12.2,-0.30372,0.00014,20.94165]
[1776916865218,42.49,77753.76,12.2,-0.30399,0.00014,20.94946]
[1776916866818,42.49,77754.68,12.2,-0.30386,0.00014,20.94581]
[1776916872137,42.49,77747.56,12.2,-0.30484,0.00014,20.97376]
[1776916872207,42.49,77747.56,12.2,-0.30484,0.00014,20.97376]
[1776916872489,42.49,77747.56,12.2,-0.30484,0.00014,20.97376]
[1776916874298,42.49,77739.15,12.2,-0.30599,0.00014,21.00669]
[1776916876375,42.49,77736.2,12.2,-0.30639,0.00014,21.01809]
[1776916880093,42.49,77735.88,12.2,-0.30643,0.00014,21.01903]
[1776916885072,42.49,77745.86,12.2,-0.30504,0.00014,20.97963]
[1776916889159,42.48,77735.72,12.2,-0.30643,0.00014,21.01915]
[1776916894577,42.48,77734.08,12.2,-0.30662,0.00014,21.02093]
[1776916895242,42.48,77734.08,12.2,-0.30662,0.00014,21.02093]
[1776916899746,42.48,77740.77,12.2,-0.30569,0.00014,20.99448]
[1776916901504,42.48,77734.04,12.2,-0.30661,0.00014,21.02072]
[1776916901642,42.48,77734.04,12.2,-0.30661,0.00014,21.02072]
[1776916901739,42.48,77726.08,12.2,-0.30771,0.00014,21.05166]
[1776916903850,42.48,77724.28,12.2,-0.30795,0.00014,21.05855]
[1776916903940,42.47,77719.72,12.2,-0.30858,0.00014,21.07611]
[1776916904693,42.47,77719.72,12.2,-0.30858,0.00014,21.07611]
[1776916907669,42.47,77703.4,12.2,-0.31082,0.00014,21.1384]
[1776916910007,42.47,77706.96,12.2,-0.31032,0.00014,21.12438]
[1776916915040,42.46,77707.82,12.2,-0.31017,0.00014,21.12027]
[1776916915727,42.46,77703.64,12.2,-0.31075,0.00014,21.1362]
[1776916920762,42.45,77705.24,12.2,-0.3105,0.00014,21.12939]
[1776916921598,42.45,77705.24,12.2,-0.3105,0.00014,21.12939]
[1776916926804,42.45,77707.74,12.2,-0.31013,0.00014,21.11904]
[1776916929217,42.44,77707.15,12.2,-0.3102,0.00014,21.12108]
[1776916929222,42.44,77707.15,12.2,-0.3102,0.00014,21.12108]
[1776916929299,42.44,77707.15,12.2,-0.3102,0.00014,21.12108]
[1776916929707,42.44,77707.15,12.2,-0.3102,0.00014,21.12108]
[1776916929825,42.44,77718.67,12.2,-0.3086,0.00014,21.07649]
[1776916930661,42.44,77718.67,12.2,-0.3086,0.00014,21.07649]
[1776916935867,42.44,77716.96,12.2,-0.30882,0.00014,21.08255]
[1776916940141,42.43,77715.35,12.2,-0.30903,0.00014,21.08831]
[1776916940349,42.43,77715.35,12.2,-0.30903,0.00014,21.08831]
[1776916940379,42.43,77715.35,12.2,-0.30903,0.00014,21.08831]
[1776916943208,42.43,77713.2,12.2,-0.30931,0.00014,21.09625]
[1776916944893,42.43,77713.57,12.2,-0.30926,0.00014,21.0947]
[1776916944921,42.43,77713.57,12.2,-0.30926,0.00014,21.0947]
[1776916944933,42.43,77713.57,12.2,-0.30926,0.00014,21.0947]
[1776916944976,42.43,77713.57,12.2,-0.30926,0.00014,21.0947]
[1776916945014,42.43,77713.57,12.2,-0.30926,0.00014,21.0947]
[1776916945085,42.43,77713.57,12.2,-0.30925,0.00014,21.09458]
[1776916945298,42.43,77713.57,12.2,-0.30925,0.00014,21.09458]
[1776916945637,42.43,77713.57,12.2,-0.30925,0.00014,21.09458]
[1776916945919,42.43,77713.57,12.2,-0.30925,0.00014,21.09458]
[1776916945949,42.43,77750.83,12.2,-0.3041,0.00014,20.94873]
[1776916946631,42.43,77750.83,12.2,-0.3041,0.00014,20.94873]
[1776916946955,42.43,77746.22,12.2,-0.30473,0.00014,20.96696]
[1776916947340,42.43,77746.22,12.2,-0.30473,0.00014,20.96696]
[1776916948287,42.43,77742.19,12.2,-0.30529,0.00014,20.98284]
[1776916950130,42.43,77741.24,12.2,-0.30542,0.00014,20.98653]
[1776916950985,42.43,77741.24,12.2,-0.30542,0.00014,20.98653]
[1776916957362,42.43,77742.61,12.2,-0.3052,0.00014,20.97681]
[1776916958233,42.43,77742.87,12.2,-0.30516,0.00014,20.97574]
[1776916960506,42.43,77749.35,12.2,-0.30427,0.00014,20.95014]
[1776916961225,42.43,77749.77,12.2,-0.30421,0.00014,20.94848]
[1776916963430,42.43,77751.63,12.2,-0.30395,0.00014,20.94113]
[1776916969109,42.42,77744.76,12.2,-0.3049,0.00014,20.96813]
[1776916971229,42.42,77743.73,12.2,-0.30504,0.00014,20.97216]
[1776916971633,42.42,77743.73,12.2,-0.30504,0.00014,20.97216]
[1776916972130,42.42,77728.92,12.2,-0.30708,0.00014,21.03018]
[1776916974144,42.42,77719.28,12.2,-0.30841,0.00014,21.0675]
[1776916979179,42.42,77719.46,12.2,-0.30836,0.00014,21.06623]
[1776916981701,42.42,77720.45,12.2,-0.30822,0.00014,21.06227]
[1776916982691,42.41,77725.34,12.2,-0.30754,0.00014,21.04305]
[1776916982745,42.41,77734.67,12.2,-0.30625,0.00014,21.00649]
[1776916984214,42.41,77726.41,12.2,-0.30739,0.00014,21.03873]
[1776916987234,42.41,77736.1,12.2,-0.30604,0.00014,21.0006]
[1776916992270,42.41,77734.7,12.2,-0.30622,0.00014,21.00584]
[1776916997304,42.41,77733.56,12.2,-0.30637,0.00014,21.01006]
[1776917002340,42.4,77734.36,12.2,-0.30625,0.00014,21.00667]
[1776917007374,42.4,77734.2,12.2,-0.30627,0.00014,21.00701]
[1776917012410,42.4,77734.02,12.2,-0.30626,0.00014,21.0033]
[1776917017450,42.4,77735.72,12.2,-0.30602,0.00014,20.99645]
[1776917022480,42.4,77734.75,12.2,-0.30614,0.00014,21.00001]
[1776917027514,42.39,77734.45,12.2,-0.30618,0.00014,21.00098]
[1776917032550,42.39,77733.99,12.2,-0.30623,0.00014,21.00257]
[1776917034251,42.39,77734.69,12.2,-0.30614,0.00014,20.99978]
[1776917039599,42.39,77731.84,12.2,-0.30652,0.00014,21.01071]
[1776917044634,42.39,77734.0,12.2,-0.30621,0.00014,21.00201]
[1776917045872,42.39,77734.0,12.2,-0.30621,0.00014,21.00201]
[1776917045900,42.39,77734.0,12.2,-0.30621,0.00014,21.00201]
[1776917045959,42.39,77734.0,12.2,-0.30621,0.00014,21.00201]
[1776917046059,42.39,77734.0,12.2,-0.30621,0.00014,21.00201]
[1776917046174,42.39,77734.75,12.2,-0.30611,0.00014,20.99903]
[1776917046210,42.39,77734.75,12.2,-0.30611,0.00014,20.99903]
[1776917046293,42.39,77734.75,12.2,-0.30611,0.00014,20.99903]
[1776917046790,42.39,77748.42,12.2,-0.30422,0.00014,20.9451]
[1776917047245,42.39,77748.42,12.2,-0.30422,0.00014,20.9451]
[1776917047281,42.39,77748.42,12.2,-0.30422,0.00014,20.9451]
[1776917047457,42.39,77748.42,12.2,-0.30422,0.00014,20.9451]
[1776917047979,42.39,77748.42,12.2,-0.30422,0.00014,20.9451]
[1776917048240,42.39,77754.73,12.2,-0.30335,0.00014,20.92008]
[1776917053697,42.39,77746.51,12.2,-0.30449,0.00014,20.95277]
[1776917058732,42.39,77746.26,12.2,-0.30452,0.00014,20.95376]
[1776917063667,42.39,77744.64,12.2,-0.30475,0.00014,20.96016]
[1776917063807,42.39,77744.64,12.2,-0.30475,0.00014,20.96016]
[1776917063837,42.39,77744.64,12.2,-0.30475,0.00014,20.96016]
[1776917064087,42.39,77744.64,12.2,-0.30475,0.00014,20.96016]
[1776917064748,42.39,77742.78,12.2,-0.305,0.00014,20.9675]
[1776917064774,42.39,77735.2,12.2,-0.30605,0.00014,20.99732]
[1776917065988,42.39,77735.2,12.2,-0.30605,0.00014,20.99732]
[1776917066788,42.39,77746.0,12.2,-0.30456,0.00014,20.95469]
[1776917068371,42.39,77748.73,12.2,-0.30418,0.00014,20.94388]
[1776917070325,42.39,77747.31,12.2,-0.30437,0.00014,20.94951]
[1776917075851,42.39,77740.36,12.2,-0.3053,0.00014,20.97267]
[1776917080886,42.39,77738.91,12.2,-0.3055,0.00014,20.97824]
[1776917083907,42.39,77745.81,12.2,-0.30454,0.00014,20.95094]
[1776917088942,42.38,77741.76,12.2,-0.3051,0.00014,20.96684]
[1776917089166,42.38,77741.76,12.2,-0.3051,0.00014,20.96684]
[1776917094984,42.38,77737.37,12.2,-0.3057,0.00014,20.9839]
[1776917098283,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098284,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098312,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098319,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098394,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098408,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098429,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098572,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098620,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917098963,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917099128,42.38,77736.28,12.2,-0.30584,0.00014,20.98803]
[1776917099129,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917099166,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917099268,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917099350,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917099372,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917099408,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917099647,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917099663,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917099931,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917100015,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917100025,42.38,77776.96,12.2,-0.30024,0.00014,20.82603]
[1776917100026,42.38,77785.68,12.2,-0.29905,0.00014,20.7909]
[1776917100402,42.38,77785.68,12.2,-0.29905,0.00014,20.7909]
[1776917100513,42.38,77785.68,12.2,-0.29905,0.00014,20.7909]
[1776917100827,42.38,77785.68,12.2,-0.29905,0.00014,20.7909]
[1776917100831,42.38,77785.68,12.2,-0.29905,0.00014,20.7909]
[1776917100856,42.38,77785.68,12.2,-0.29905,0.00014,20.7909]
[1776917101029,42.38,77775.71,12.2,-0.30042,0.00014,20.8313]
[1776917101286,42.38,77775.71,12.2,-0.30042,0.00014,20.8313]
[1776917101577,42.38,77775.71,12.2,-0.30042,0.00014,20.8313]
[1776917102585,42.38,77772.95,12.2,-0.3008,0.00014,20.8425]
[1776917102796,42.38,77772.95,12.2,-0.3008,0.00014,20.8425]
[1776917103946,42.38,77770.66,12.2,-0.30112,0.00014,20.85179]
[1776917106571,42.39,77768.24,12.2,-0.30146,0.00014,20.8617]
[1776917112115,42.39,77766.29,12.2,-0.30174,0.00014,20.86997]
[1776917115342,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917115388,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917115456,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917115507,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917115619,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917115747,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917115784,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917115867,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917115951,42.39,77767.16,12.2,-0.30163,0.00014,20.86669]
[1776917116145,42.39,77736.28,12.2,-0.30589,0.00014,20.98926]
[1776917116331,42.39,77736.28,12.2,-0.30589,0.00014,20.98926]
[1776917116531,42.39,77736.28,12.2,-0.30589,0.00014,20.98926]
[1776917116669,42.39,77736.28,12.2,-0.30589,0.00014,20.98926]
[1776917117039,42.39,77736.28,12.2,-0.30589,0.00014,20.98926]
[1776917117150,42.39,77721.36,12.2,-0.30795,0.00014,21.04756]
[1776917117255,42.39,77721.36,12.2,-0.30795,0.00014,21.04756]
[1776917117866,42.39,77721.36,12.2,-0.30795,0.00014,21.04756]
[1776917117982,42.39,77721.36,12.2,-0.30795,0.00014,21.04756]
[1776917121457,42.39,77721.71,12.2,-0.30789,0.00014,21.04579]
[1776917121464,42.39,77721.71,12.2,-0.30789,0.00014,21.04579]
[1776917122564,42.39,77721.87,12.2,-0.30786,0.00014,21.04506]
[1776917128050,42.38,77724.86,12.2,-0.30743,0.00014,21.033]
[1776917133507,42.38,77733.95,12.2,-0.30613,0.00014,20.99279]
[1776917134760,42.38,77733.29,12.2,-0.30622,0.00014,20.99525]
[1776917134799,42.38,77733.29,12.2,-0.30622,0.00014,20.99525]
[1776917135858,42.38,77739.46,12.2,-0.30537,0.00014,20.97095]
[1776917136396,42.38,77741.38,12.2,-0.3051,0.00014,20.96335]
[1776917136957,42.38,77741.38,12.2,-0.3051,0.00014,20.96335]
[1776917138967,42.38,77744.91,12.2,-0.30461,0.00014,20.94937]
[1776917139980,42.38,77747.09,12.2,-0.30431,0.00014,20.94071]
[1776917142941,42.38,77750.58,12.2,-0.30383,0.00014,20.92686]
[1776917144298,42.38,77746.92,12.2,-0.30433,0.00014,20.94136]
[1776917149373,42.38,77743.12,12.2,-0.30485,0.00014,20.95623]
[1776917151832,42.38,77743.07,12.2,-0.30486,0.00014,20.9564]
[1776917152042,42.38,77743.07,12.2,-0.30486,0.00014,20.9564]
[1776917152779,42.38,77742.73,12.2,-0.3049,0.00014,20.95769]
[1776917152855,42.38,77742.73,12.2,-0.3049,0.00014,20.95769]
[1776917152919,42.38,77735.19,12.2,-0.30594,0.00014,20.98736]
[1776917154350,42.38,77732.58,12.2,-0.3063,0.00014,20.99761]
[1776917159444,42.37,77730.12,12.2,-0.30663,0.00014,21.00686]
[1776917162043,42.37,77730.72,12.2,-0.30655,0.00014,21.00444]
[1776917162489,42.37,77733.04,12.2,-0.30622,0.00014,20.99521]
[1776917164404,42.37,77738.2,12.2,-0.30551,0.00014,20.97487]
[1776917166512,42.37,77737.8,12.2,-0.30556,0.00014,20.9764]
[1776917167501,42.37,77729.11,12.2,-0.30676,0.00014,21.01041]
[1776917172537,42.37,77729.47,12.2,-0.3067,0.00014,21.00867]
[1776917175338,42.36,77729.34,12.2,-0.30671,0.00014,21.00905]
[1776917180593,42.36,77720.51,12.2,-0.30792,0.00014,21.04301]
[1776917185628,42.36,77725.4,12.2,-0.30723,0.00014,21.02355]
[1776917190663,42.35,77725.42,12.2,-0.30721,0.00014,21.02315]
[1776917196705,42.35,77726.35,12.2,-0.30705,0.00014,21.01496]
[1776917201740,42.35,77722.83,12.2,-0.30752,0.00014,21.02842]
[1776917206775,42.35,77720.58,12.2,-0.30782,0.00014,21.03681]
[1776917211044,42.34,77719.5,12.2,-0.30797,0.00014,21.04079]
[1776917211049,42.34,77719.5,12.2,-0.30797,0.00014,21.04079]
[1776917211152,42.34,77719.5,12.2,-0.30797,0.00014,21.04079]
[1776917211193,42.34,77719.5,12.2,-0.30797,0.00014,21.04079]
[1776917211219,42.34,77719.5,12.2,-0.30797,0.00014,21.04079]
[1776917211267,42.34,77719.46,12.2,-0.30797,0.00014,21.04086]
[1776917211292,42.34,77719.46,12.2,-0.30797,0.00014,21.04086]
[1776917211816,42.34,77707.95,12.2,-0.30957,0.00014,21.08547]
[1776917214258,42.34,77712.97,12.2,-0.30886,0.00014,21.06579]
[1776917219872,42.34,77718.11,12.2,-0.30813,0.00014,21.04528]
[1776917222569,42.33,77718.21,12.2,-0.30811,0.00014,21.04473]
[1776917224747,42.33,77728.48,12.2,-0.30668,0.00014,21.00444]
[1776917226296,42.33,77730.78,12.2,-0.30636,0.00014,20.99533]
[1776917226921,42.33,77737.67,12.2,-0.3054,0.00014,20.96818]
[1776917227483,42.33,77737.67,12.2,-0.3054,0.00014,20.96818]
[1776917229547,42.33,77739.82,12.2,-0.3051,0.00014,20.95967]
[1776917230949,42.33,77729.62,12.2,-0.30652,0.00014,20.9998]
[1776917232963,42.33,77737.03,12.2,-0.30549,0.00014,20.97058]
[1776917233976,42.33,77737.03,12.2,-0.30549,0.00014,20.97058]
[1776917236030,42.33,77739.42,12.2,-0.30515,0.00014,20.96113]
[1776917236266,42.33,77739.42,12.2,-0.30515,0.00014,20.96113]
[1776917242041,42.33,77740.64,12.2,-0.30498,0.00014,20.95624]
[1776917247076,42.33,77737.22,12.2,-0.30546,0.00014,20.96969]
[1776917247780,42.33,77737.22,12.2,-0.30546,0.00014,20.96969]
[1776917253118,42.33,77734.37,12.2,-0.30582,0.00014,20.97653]
[1776917258153,42.33,77734.14,12.2,-0.30584,0.00014,20.97726]
[1776917262501,42.32,77735.0,12.2,-0.30572,0.00014,20.97372]
[1776917262632,42.32,77735.0,12.2,-0.30572,0.00014,20.97372]
[1776917268222,42.32,77736.37,12.2,-0.30552,0.00014,20.96815]
[1776917269519,42.32,77735.81,12.2,-0.3056,0.00014,20.97033]
[1776917272731,42.32,77739.55,12.2,-0.30508,0.00014,20.95548]
[1776917273371,42.32,77743.77,12.2,-0.30449,0.00014,20.93877]
[1776917279299,42.32,77744.99,12.2,-0.30433,0.00014,20.93395]
[1776917285088,42.32,77743.41,12.2,-0.30454,0.00014,20.94019]
[1776917290379,42.32,77747.57,12.2,-0.30397,0.00014,20.92364]
[1776917295414,42.32,77747.44,12.2,-0.30399,0.00014,20.92416]
[1776917296727,42.32,77747.44,12.2,-0.30399,0.00014,20.92416]
[1776917296763,42.32,77747.44,12.2,-0.30399,0.00014,20.92416]
[1776917296979,42.32,77747.44,12.2,-0.30399,0.00014,20.92416]
[1776917297736,42.32,77747.72,12.2,-0.30395,0.00014,20.92304]
[1776917298196,42.32,77747.72,12.2,-0.30395,0.00014,20.92304]
[1776917298230,42.32,77759.49,12.2,-0.30232,0.00014,20.87618]
[1776917298734,42.32,77759.49,12.2,-0.30232,0.00014,20.87618]
[1776917299181,42.32,77759.49,12.2,-0.30232,0.00014,20.87618]
[1776917301326,42.32,77764.47,12.2,-0.30164,0.00014,20.85629]
[1776917302289,42.32,77764.76,12.2,-0.3016,0.00014,20.85519]
[1776917302553,42.32,77765.64,12.2,-0.30149,0.00014,20.8518]
[1776917302884,42.32,77765.64,12.2,-0.30149,0.00014,20.8518]
[1776917308505,42.33,77769.26,12.2,-0.30101,0.00014,20.8378]
[1776917310487,42.33,77768.88,12.2,-0.30106,0.00014,20.83942]
[1776917310545,42.33,77768.88,12.2,-0.30106,0.00014,20.83942]
[1776917310577,42.33,77768.88,12.2,-0.30106,0.00014,20.83942]
[1776917311526,42.33,77783.47,12.2,-0.29904,0.00014,20.7765]
[1776917313057,42.33,77783.47,12.2,-0.29904,0.00014,20.7765]
[1776917313148,42.33,77785.51,12.2,-0.29877,0.00014,20.76855]
[1776917314471,42.33,77787.81,12.2,-0.29845,0.00014,20.7592]
[1776917315191,42.33,77787.81,12.2,-0.29845,0.00014,20.7592]
[1776917315831,42.33,77798.28,12.2,-0.29703,0.00014,20.71668]
[1776917316563,42.33,77798.28,12.2,-0.29703,0.00014,20.71668]
[1776917316622,42.33,77798.28,12.2,-0.29703,0.00014,20.71668]
[1776917317615,42.33,77798.71,12.2,-0.29697,0.00014,20.71492]
[1776917318155,42.33,77798.71,12.2,-0.29697,0.00014,20.71492]
[1776917318157,42.33,77798.71,12.2,-0.29697,0.00014,20.71492]
[1776917318161,42.34,77793.1,12.2,-0.29774,0.00014,20.73798]
[1776917318577,42.34,77785.74,12.2,-0.29875,0.00014,20.76794]
[1776917323611,42.34,77783.98,12.2,-0.29901,0.00014,20.77591]
[1776917328648,42.35,77783.02,12.2,-0.29917,0.00014,20.78056]
[1776917333683,42.35,77783.38,12.2,-0.29914,0.00014,20.77987]
[1776917336121,42.36,77783.06,12.2,-0.2992,0.00014,20.78147]
[1776917336222,42.36,77783.06,12.2,-0.2992,0.00014,20.78147]
[1776917336350,42.36,77781.46,12.2,-0.29942,0.00014,20.7881]
[1776917336442,42.36,77781.46,12.2,-0.29942,0.00014,20.7881]
[1776917336704,42.36,77792.31,12.2,-0.29794,0.00014,20.74404]
[1776917338056,42.36,77792.31,12.2,-0.29794,0.00014,20.74404]
[1776917341026,42.36,77793.87,12.2,-0.29773,0.00014,20.73797]
[1776917341413,42.36,77793.68,12.2,-0.29777,0.00014,20.73897]
[1776917344076,42.36,77799.78,12.2,-0.29693,0.00014,20.71398]
[1776917344940,42.36,77800.28,12.2,-0.29686,0.00014,20.71191]
[1776917346617,42.36,77798.7,12.2,-0.29708,0.00014,20.71833]
[1776917346653,42.36,77798.7,12.2,-0.29708,0.00014,20.71833]
[1776917346979,42.36,77798.7,12.2,-0.29708,0.00014,20.71833]
[1776917347442,42.36,77799.01,12.2,-0.29703,0.00014,20.71704]
[1776917352815,42.36,77797.96,12.2,-0.29717,0.00014,20.72115]
[1776917356937,42.36,77799.26,12.2,-0.29699,0.00014,20.71574]
[1776917360737,42.36,77799.02,12.2,-0.29702,0.00014,20.71659]
[1776917360742,42.36,77799.02,12.2,-0.29702,0.00014,20.71659]
[1776917361567,42.36,77799.26,12.2,-0.29698,0.00014,20.71558]
[1776917361570,42.36,77799.26,12.2,-0.29698,0.00014,20.71558]
[1776917363427,42.36,77798.56,12.2,-0.29708,0.00014,20.71837]
[1776917363430,42.36,77798.56,12.2,-0.29708,0.00014,20.71837]
[1776917363434,42.36,77798.56,12.2,-0.29708,0.00014,20.71837]
[1776917363562,42.36,77798.56,12.2,-0.29708,0.00014,20.71837]
[1776917363896,42.36,77792.8,12.2,-0.29787,0.00014,20.74208]
[1776917364864,42.36,77792.8,12.2,-0.29787,0.00014,20.74208]
[1776917364931,42.36,77792.8,12.2,-0.29787,0.00014,20.74208]
[1776917365071,42.36,77792.8,12.2,-0.29787,0.00014,20.74208]
[1776917365356,42.36,77792.8,12.2,-0.29787,0.00014,20.74208]
[1776917365173,42.36,77788.84,12.2,-0.29842,0.00014,20.75838]
[1776917366209,42.36,77801.69,12.2,-0.29666,0.00014,20.70588]
[1776917366576,42.36,77801.69,12.2,-0.29666,0.00014,20.70588]
[1776917367550,42.36,77799.38,12.2,-0.29698,0.00014,20.71531]
[1776917368498,42.36,77796.96,12.2,-0.2973,0.00014,20.72517]
[1776917370951,42.36,77799.65,12.2,-0.29693,0.00014,20.71409]
[1776917372560,42.36,77799.31,12.2,-0.29695,0.00014,20.71124]
[1776917372802,42.36,77799.31,12.2,-0.29695,0.00014,20.71124]
[1776917377593,42.36,77795.72,12.2,-0.29746,0.00014,20.72637]
[1776917379122,42.36,77796.61,12.2,-0.29734,0.00014,20.72286]
[1776917379168,42.36,77796.61,12.2,-0.29734,0.00014,20.72286]
[1776917380352,42.36,77796.25,12.2,-0.29739,0.00014,20.72431]
[1776917386057,42.36,77800.23,12.2,-0.29684,0.00014,20.70787]
[1776917391092,42.36,77800.25,12.2,-0.29683,0.00014,20.70771]
[1776917396127,42.36,77801.17,12.2,-0.29671,0.00014,20.70389]
[1776917396582,42.36,77801.17,12.2,-0.29671,0.00014,20.70389]
[1776917397401,42.36,77801.17,12.2,-0.29671,0.00014,20.70389]
[1776917399449,42.36,77806.66,12.2,-0.29596,0.00014,20.68137]
[1776917401577,42.36,77809.34,12.2,-0.29559,0.00014,20.67039]
[1776917401638,42.36,77809.34,12.2,-0.29559,0.00014,20.67039]
[1776917407205,42.36,77820.15,12.2,-0.29413,0.00014,20.62607]
[1776917408827,42.36,77825.13,12.2,-0.29346,0.00014,20.6055]
[1776917409430,42.36,77825.13,12.2,-0.29346,0.00014,20.6055]
[1776917409961,42.36,77826.28,12.2,-0.2933,0.00014,20.60082]
[1776917411285,42.36,77827.3,12.2,-0.29317,0.00014,20.59667]
[1776917416541,42.37,77827.25,12.2,-0.29319,0.00014,20.59741]
[1776917417278,42.37,77827.63,12.2,-0.29313,0.00014,20.59566]
[1776917419292,42.36,77840.15,12.2,-0.29143,0.00014,20.54312]
[1776917419655,42.36,77840.15,12.2,-0.29143,0.00014,20.54312]
[1776917419838,42.36,77840.15,12.2,-0.29143,0.00014,20.54312]
[1776917419898,42.36,77840.15,12.2,-0.29143,0.00014,20.54312]
[1776917419938,42.36,77840.15,12.2,-0.29143,0.00014,20.54312]
[1776917420105,42.36,77840.15,12.2,-0.29143,0.00014,20.54312]
[1776917420248,42.36,77840.15,12.2,-0.29143,0.00014,20.54312]
[1776917420318,42.36,77854.88,12.2,-0.28944,0.00013,20.48112]
[1776917420953,42.36,77854.88,12.2,-0.28944,0.00013,20.48112]
[1776917421141,42.36,77854.88,12.2,-0.28944,0.00013,20.48112]
[1776917422971,42.36,77861.07,12.2,-0.2886,0.00013,20.45487]
[1776917425156,42.36,77863.42,12.2,-0.28828,0.00013,20.44486]
[1776917425359,42.36,77863.42,12.2,-0.28828,0.00013,20.44486]
[1776917431396,42.36,77864.35,12.2,-0.28812,0.00013,20.43648]
[1776917436432,42.36,77863.38,12.2,-0.28825,0.00013,20.44051]
[1776917441468,42.36,77865.28,12.2,-0.28799,0.00013,20.43233]
[1776917446503,42.36,77865.55,12.2,-0.28795,0.00013,20.43114]
[1776917451538,42.36,77866.35,12.2,-0.28785,0.00013,20.42775]
[1776917456574,42.36,77866.92,12.2,-0.28777,0.00013,20.42537]
[1776917457580,42.36,77855.95,12.2,-0.28925,0.00013,20.47182]
[1776917461921,42.36,77852.53,12.2,-0.2897,0.00013,20.48609]
[1776917462369,42.36,77852.53,12.2,-0.2897,0.00013,20.48609]
[1776917462974,42.36,77838.82,12.2,-0.29155,0.00014,20.54343]
[1776917464096,42.36,77838.82,12.2,-0.29155,0.00014,20.54343]
[1776917464194,42.36,77838.82,12.2,-0.29155,0.00014,20.54343]
[1776917465433,42.36,77836.08,12.2,-0.29192,0.00014,20.55476]
[1776917464629,42.36,77844.23,12.2,-0.29081,0.00014,20.52065]
[1776917466643,42.35,77851.69,12.2,-0.2898,0.00013,20.48914]
[1776917471678,42.35,77850.68,12.2,-0.28993,0.00013,20.4931]
[1776917476713,42.35,77843.67,12.2,-0.29087,0.00014,20.5222]
[1776917480741,42.35,77836.14,12.2,-0.29187,0.00014,20.55337]
[1776917482556,42.35,77836.42,12.2,-0.29183,0.00014,20.55209]
[1776917485748,42.34,77835.16,12.2,-0.29199,0.00014,20.557]
[1776917486785,42.34,77853.08,12.2,-0.28956,0.00013,20.48155]
[1776917488154,42.34,77853.08,12.2,-0.28956,0.00013,20.48155]
[1776917489806,42.34,77866.48,12.2,-0.28775,0.00013,20.42463]
[1776917491351,42.34,77866.48,12.2,-0.28775,0.00013,20.42463]
[1776917491354,42.34,77866.48,12.2,-0.28775,0.00013,20.42463]
[1776917491753,42.34,77866.08,12.2,-0.28778,0.00013,20.42206]
[1776917491927,42.34,77866.08,12.2,-0.28778,0.00013,20.42206]
[1776917492080,42.34,77866.08,12.2,-0.28778,0.00013,20.42206]
[1776917494555,42.34,77873.31,12.2,-0.28681,0.00013,20.39133]
[1776917495097,42.34,77873.31,12.2,-0.28681,0.00013,20.39133]
[1776917495239,42.34,77873.31,12.2,-0.28681,0.00013,20.39133]
[1776917495847,42.34,77883.95,12.2,-0.28538,0.00013,20.34591]
[1776917498054,42.34,77891.95,12.2,-0.28432,0.00013,20.31177]
[1776917501774,42.34,77892.93,12.2,-0.28419,0.00013,20.30778]
[1776917506925,42.35,77887.9,12.2,-0.28489,0.00013,20.33015]
[1776917511960,42.35,77886.54,12.2,-0.28508,0.00013,20.33644]
[1776917515074,42.35,77886.45,12.2,-0.2851,0.00013,20.33699]
[1776917515092,42.35,77886.45,12.2,-0.2851,0.00013,20.33699]
[1776917521464,42.36,77880.73,12.2,-0.28588,0.00013,20.36187]
[1776917521720,42.36,77878.47,12.2,-0.28618,0.00013,20.37158]
[1776917527065,42.36,77885.1,12.2,-0.2853,0.00013,20.34356]
[1776917531264,42.36,77886.99,12.2,-0.28506,0.00013,20.3357]
[1776917532104,42.36,77894.42,12.2,-0.28407,0.00013,20.30393]
[1776917537568,42.37,77888.48,12.2,-0.28488,0.00013,20.32995]
[1776917540078,42.37,77883.07,12.2,-0.28561,0.00013,20.35337]
[1776917540255,42.37,77883.07,12.2,-0.28561,0.00013,20.35337]
[1776917544143,42.37,77882.75,12.2,-0.28566,0.00013,20.35497]
[1776917544376,42.37,77882.75,12.2,-0.28566,0.00013,20.35497]
[1776917544704,42.37,77881.39,12.2,-0.28584,0.00013,20.36084]
[1776917547565,42.37,77880.69,12.2,-0.28594,0.00013,20.36394]
[1776917547591,42.37,77880.69,12.2,-0.28594,0.00013,20.36394]
[1776917548025,42.37,77880.9,12.2,-0.28591,0.00013,20.36309]
[1776917548077,42.37,77880.9,12.2,-0.28591,0.00013,20.36309]
[1776917548215,42.37,77890.48,12.2,-0.28463,0.00013,20.32208]
[1776917551907,42.37,77892.41,12.2,-0.28435,0.00013,20.30978]
[1776917551935,42.37,77892.41,12.2,-0.28435,0.00013,20.30978]
[1776917552228,42.37,77892.41,12.2,-0.28435,0.00013,20.30978]
[1776917552597,42.37,77892.41,12.2,-0.28435,0.00013,20.30978]
[1776917556911,42.38,77890.1,12.2,-0.28467,0.00013,20.32024]
[1776917558837,42.38,77889.75,12.2,-0.28473,0.00013,20.32193]
[1776917558929,42.38,77889.75,12.2,-0.28473,0.00013,20.32193]
[1776917564093,42.38,77882.6,12.2,-0.28569,0.00013,20.35289]
[1776917564288,42.38,77882.6,12.2,-0.28569,0.00013,20.35289]
[1776917569365,42.38,77881.1,12.2,-0.2859,0.00013,20.35963]
[1776917574399,42.38,77879.48,12.2,-0.28613,0.00013,20.36677]
[1776917579435,42.38,77880.82,12.2,-0.28595,0.00013,20.36128]
[1776917584026,42.39,77875.56,12.2,-0.28667,0.00013,20.38393]
[1776917584089,42.39,77875.56,12.2,-0.28667,0.00013,20.38393]
[1776917584091,42.39,77875.56,12.2,-0.28667,0.00013,20.38393]
[1776917584211,42.39,77875.56,12.2,-0.28667,0.00013,20.38393]
[1776917584276,42.39,77875.56,12.2,-0.28667,0.00013,20.38393]
[1776917584584,42.39,77875.56,12.2,-0.28667,0.00013,20.38393]
[1776917584611,42.39,77862.95,12.2,-0.28836,0.00013,20.43752]
[1776917585070,42.39,77862.95,12.2,-0.28836,0.00013,20.43752]
[1776917585567,42.39,77862.95,12.2,-0.28836,0.00013,20.43752]
[1776917585600,42.39,77848.54,12.2,-0.2903,0.00013,20.49826]
[1776917587049,42.39,77846.94,12.2,-0.29052,0.00014,20.5049]
[1776917587382,42.39,77846.94,12.2,-0.29052,0.00014,20.5049]
[1776917587860,42.39,77843.9,12.2,-0.29092,0.00014,20.51756]
[1776917588499,42.38,77836.41,12.2,-0.29193,0.00014,20.54879]
[1776917593534,42.38,77836.89,12.2,-0.29185,0.00014,20.54621]
[1776917595376,42.38,77835.15,12.2,-0.29208,0.00014,20.55335]
[1776917600583,42.37,77837.47,12.2,-0.29175,0.00014,20.54291]
[1776917602447,42.37,77839.08,12.2,-0.29152,0.00014,20.53607]
[1776917608639,42.37,77839.06,12.2,-0.2915,0.00014,20.5354]
[1776917613674,42.36,77844.13,12.2,-0.29078,0.00014,20.50946]
[1776917619409,42.36,77845.28,12.2,-0.29061,0.00014,20.50436]
[1776917621519,42.36,77844.89,12.2,-0.29066,0.00014,20.50585]
[1776917621643,42.36,77844.89,12.2,-0.29066,0.00014,20.50585]
[1776917626765,42.36,77851.92,12.2,-0.2897,0.00013,20.47589]
[1776917631800,42.36,77845.97,12.2,-0.2905,0.00014,20.50069]
[1776917636835,42.35,77850.33,12.2,-0.2899,0.00014,20.48204]
[1776917641870,42.35,77844.09,12.2,-0.29073,0.00014,20.50794]
[1776917646905,42.35,77846.71,12.2,-0.29036,0.00014,20.49651]
[1776917651940,42.35,77846.94,12.2,-0.29032,0.00014,20.49516]
[1776917656974,42.34,77844.63,12.2,-0.29062,0.00014,20.50448]
[1776917662010,42.34,77844.89,12.2,-0.29057,0.00014,20.50296]
[1776917667045,42.34,77846.7,12.2,-0.29032,0.00014,20.49496]
[1776917670484,42.34,77847.12,12.2,-0.29026,0.00014,20.49305]
[1776917670509,42.34,77847.12,12.2,-0.29026,0.00014,20.49305]
[1776917670580,42.34,77847.12,12.2,-0.29026,0.00014,20.49305]
[1776917671273,42.34,77858.37,12.2,-0.2887,0.00013,20.44115]
[1776917676919,42.34,77864.33,12.2,-0.2879,0.00013,20.41589]
[1776917680102,42.34,77864.64,12.2,-0.28786,0.00013,20.41459]
[1776917680210,42.34,77864.64,12.2,-0.28786,0.00013,20.41459]
[1776917680443,42.34,77864.64,12.2,-0.28786,0.00013,20.41459]
[1776917681144,42.34,77876.77,12.2,-0.28623,0.00013,20.36294]
[1776917681757,42.34,77876.77,12.2,-0.28623,0.00013,20.36294]
[1776917687186,42.34,77876.17,12.2,-0.28632,0.00013,20.36583]
[1776917690364,42.34,77876.53,12.2,-0.28627,0.00013,20.36439]
[1776917696254,42.34,77877.14,12.2,-0.2862,0.00013,20.36221]
[1776917701289,42.34,77876.03,12.2,-0.28636,0.00013,20.36719]
[1776917701802,42.34,77876.03,12.2,-0.28636,0.00013,20.36719]
[1776917705840,42.34,77871.74,12.2,-0.28694,0.00013,20.38566]
[1776917708012,42.34,77868.01,12.2,-0.28744,0.00013,20.40159]
[1776917711260,42.34,77867.36,12.2,-0.28753,0.00013,20.4044]
[1776917711607,42.34,77867.36,12.2,-0.28753,0.00013,20.4044]
[1776917711800,42.35,77865.75,12.2,-0.28775,0.00013,20.41126]
[1776917712125,42.35,77865.75,12.2,-0.28775,0.00013,20.41126]
[1776917712366,42.35,77858.73,12.2,-0.2887,0.00013,20.44103]
[1776917714616,42.34,77863.86,12.2,-0.288,0.00013,20.41927]
[1776917715118,42.34,77865.26,12.2,-0.28782,0.00013,20.41332]
[1776917717329,42.34,77857.84,12.2,-0.28882,0.00013,20.44477]
[1776917717401,42.34,77846.93,12.2,-0.29029,0.00014,20.49076]
[1776917722436,42.34,77844.12,12.2,-0.29066,0.00014,20.50218]
[1776917727471,42.34,77842.75,12.2,-0.29083,0.00014,20.50752]
[1776917732506,42.34,77843.28,12.2,-0.29072,0.00014,20.50063]
[1776917733329,42.34,77843.28,12.2,-0.29072,0.00014,20.50063]
[1776917734387,42.34,77840.4,12.2,-0.2911,0.00014,20.51264]
[1776917734519,42.33,77830.69,12.2,-0.29242,0.00014,20.55315]
[1776917739555,42.33,77834.71,12.2,-0.29185,0.00014,20.53571]
[1776917741569,42.33,77841.53,12.2,-0.29092,0.00014,20.50695]
[1776917746604,42.33,77840.87,12.2,-0.291,0.00014,20.50934]
[1776917751154,42.32,77841.24,12.2,-0.29094,0.00014,20.5075]
[1776917756674,42.32,77840.7,12.2,-0.291,0.00014,20.50936]
[1776917758898,42.32,77840.63,12.2,-0.29101,0.00014,20.50952]
[1776917763896,42.32,77842.05,12.2,-0.2908,0.00014,20.50321]
[1776917769030,42.32,77843.73,12.2,-0.29057,0.00014,20.49586]
[1776917774800,42.31,77841.03,12.2,-0.29092,0.00014,20.50686]
[1776917777124,42.31,77842.85,12.2,-0.29067,0.00014,20.4991]
[1776917777253,42.31,77842.85,12.2,-0.29067,0.00014,20.4991]
[1776917777822,42.31,77829.55,12.2,-0.29247,0.00014,20.55473]
[1776917782856,42.31,77827.2,12.2,-0.29278,0.00014,20.56397]
[1776917787890,42.3,77826.48,12.2,-0.29286,0.00014,20.56643]
[1776917792330,42.3,77826.38,12.2,-0.29286,0.00014,20.56651]
[1776917792362,42.3,77826.38,12.2,-0.29286,0.00014,20.56651]
[1776917792387,42.3,77822.96,12.2,-0.29329,0.00014,20.57627]
[1776917794848,42.3,77817.09,12.2,-0.29409,0.00014,20.60065]
[1776917794860,42.3,77815.13,12.2,-0.29436,0.00014,20.60887]
[1776917794953,42.3,77815.13,12.2,-0.29436,0.00014,20.60887]
[1776917795160,42.3,77815.13,12.2,-0.29436,0.00014,20.60887]
[1776917800982,42.3,77814.63,12.2,-0.29445,0.00014,20.61154]
[1776917806488,42.31,77820.69,12.2,-0.29363,0.00014,20.58674]
[1776917806589,42.31,77826.31,12.2,-0.29287,0.00014,20.56359]
[1776917807342,42.31,77826.31,12.2,-0.29287,0.00014,20.56359]
[1776917810189,42.31,77826.27,12.2,-0.29287,0.00014,20.56349]
[1776917816087,42.3,77827.44,12.2,-0.29268,0.00014,20.5577]
[1776917819762,42.3,77826.04,12.2,-0.29287,0.00014,20.56328]
[1776917821122,42.29,77818.68,12.2,-0.29386,0.00014,20.59349]
[1776917822343,42.29,77818.68,12.2,-0.29386,0.00014,20.59349]
[1776917824135,42.29,77819.62,12.2,-0.29372,0.00014,20.58928]
[1776917824967,42.29,77819.91,12.2,-0.29367,0.00014,20.58791]
[1776917830185,42.28,77829.37,12.2,-0.29236,0.00014,20.54763]
[1776917835221,42.28,77829.51,12.2,-0.29232,0.00014,20.54641]
[1776917840272,42.27,77829.54,12.2,-0.29229,0.00014,20.54553]
[1776917844337,42.27,77830.25,12.2,-0.29219,0.00014,20.5423]
[1776917849659,42.27,77835.45,12.2,-0.29146,0.00014,20.51979]
[1776917850344,42.27,77845.16,12.2,-0.29014,0.00014,20.47874]
[1776917851701,42.27,77845.16,12.2,-0.29014,0.00014,20.47874]
[1776917852213,42.27,77848.65,12.2,-0.28963,0.00014,20.45969]
[1776917852239,42.27,77848.65,12.2,-0.28963,0.00014,20.45969]
[1776917852576,42.27,77848.65,12.2,-0.28963,0.00014,20.45969]
[1776917853333,42.26,77849.72,12.2,-0.28949,0.00014,20.45511]
[1776917854948,42.26,77852.6,12.2,-0.28909,0.00014,20.44282]
[1776917860079,42.26,77859.72,12.2,-0.28813,0.00013,20.4125]
[1776917863618,42.26,77855.04,12.2,-0.28876,0.00014,20.43231]
[1776917863622,42.26,77855.04,12.2,-0.28876,0.00014,20.43231]
[1776917863637,42.26,77855.04,12.2,-0.28876,0.00014,20.43231]
[1776917863661,42.26,77855.04,12.2,-0.28876,0.00014,20.43231]
[1776917863671,42.26,77855.04,12.2,-0.28876,0.00014,20.43231]
[1776917863717,42.26,77855.04,12.2,-0.28876,0.00014,20.43231]
[1776917864067,42.26,77855.66,12.2,-0.28868,0.00014,20.42966]
[1776917864080,42.26,77855.66,12.2,-0.28868,0.00014,20.42966]
[1776917864336,42.26,77855.66,12.2,-0.28868,0.00014,20.42966]
[1776917864339,42.26,77855.66,12.2,-0.28868,0.00014,20.42966]
[1776917864395,42.26,77855.66,12.2,-0.28868,0.00014,20.42966]
[1776917864469,42.26,77855.66,12.2,-0.28868,0.00014,20.42966]
[1776917864703,42.26,77855.66,12.2,-0.28868,0.00014,20.42966]
[1776917864937,42.26,77890.14,12.2,-0.28403,0.00013,20.28206]
[1776917865615,42.26,77890.14,12.2,-0.28403,0.00013,20.28206]
[1776917865869,42.26,77890.14,12.2,-0.28403,0.00013,20.28206]
[1776917865870,42.26,77899.14,12.2,-0.28283,0.00013,20.24324]
[1776917866045,42.26,77899.14,12.2,-0.28283,0.00013,20.24324]
[1776917866457,42.26,77899.14,12.2,-0.28283,0.00013,20.24324]
[1776917866788,42.26,77899.14,12.2,-0.28283,0.00013,20.24324]
[1776917866798,42.26,77899.14,12.2,-0.28283,0.00013,20.24324]
[1776917867911,42.26,77892.67,12.2,-0.2837,0.00013,20.27142]
[1776917869112,42.27,77892.69,12.2,-0.28371,0.00013,20.27161]
[1776917871925,42.27,77884.44,12.2,-0.28482,0.00013,20.30744]
[1776917871983,42.27,77884.96,12.2,-0.28476,0.00013,20.30529]
[1776917872215,42.27,77884.96,12.2,-0.28476,0.00013,20.30529]
[1776917872620,42.27,77884.96,12.2,-0.28476,0.00013,20.30529]
[1776917872643,42.27,77884.96,12.2,-0.28476,0.00013,20.30529]
[1776917872715,42.27,77876.34,12.2,-0.28592,0.00013,20.34242]
[1776917873513,42.27,77867.45,12.2,-0.28711,0.00013,20.38049]
[1776917875207,42.27,77867.51,12.2,-0.28711,0.00013,20.38025]
[1776917877015,42.27,77872.37,12.2,-0.28645,0.00013,20.35954]
[1776917877040,42.27,77872.37,12.2,-0.28645,0.00013,20.35954]
[1776917877209,42.27,77872.37,12.2,-0.28645,0.00013,20.35954]
[1776917879168,42.27,77873.84,12.2,-0.28626,0.00013,20.35333]
[1776917879207,42.27,77873.84,12.2,-0.28626,0.00013,20.35333]
[1776917880293,42.27,77875.4,12.2,-0.28605,0.00013,20.34669]
[1776917880346,42.27,77875.4,12.2,-0.28605,0.00013,20.34669]
[1776917883222,42.27,77877.77,12.2,-0.28574,0.00013,20.3367]
[1776917883623,42.27,77887.57,12.2,-0.28442,0.00013,20.29462]
[1776917887192,42.28,77888.77,12.2,-0.28427,0.00013,20.28979]
[1776917889095,42.28,77885.31,12.2,-0.28474,0.00013,20.3049]
[1776917894660,42.28,77888.85,12.2,-0.28428,0.00013,20.29023]
[1776917899694,42.28,77890.14,12.2,-0.28413,0.00013,20.28518]
[1776917904730,42.29,77890.18,12.2,-0.28414,0.00013,20.28553]
[1776917909765,42.29,77886.36,12.2,-0.28466,0.00013,20.30249]
[1776917914800,42.29,77885.31,12.2,-0.28478,0.00013,20.30312]
[1776917919835,42.3,77885.76,12.2,-0.28474,0.00013,20.30154]
[1776917924940,42.3,77887.13,12.2,-0.28456,0.00013,20.29594]
[1776917928124,42.3,77890.26,12.2,-0.28415,0.00013,20.28276]
[1776917928247,42.3,77890.26,12.2,-0.28415,0.00013,20.28276]
[1776917928898,42.3,77897.7,12.2,-0.28315,0.00013,20.25063]
[1776917933956,42.3,77897.28,12.2,-0.28322,0.00013,20.25268]
[1776917938991,42.3,77901.47,12.2,-0.28267,0.00013,20.23482]
[1776917940722,42.3,77902.18,12.2,-0.28257,0.00013,20.23181]
[1776917946041,42.31,77906.46,12.2,-0.28202,0.00013,20.21376]
[1776917951305,42.31,77912.25,12.2,-0.28126,0.00013,20.18894]
[1776917951314,42.31,77912.25,12.2,-0.28126,0.00013,20.18894]
[1776917951331,42.31,77912.25,12.2,-0.28126,0.00013,20.18894]
[1776917951396,42.31,77912.25,12.2,-0.28126,0.00013,20.18894]
[1776917951414,42.31,77912.25,12.2,-0.28126,0.00013,20.18894]
[1776917951513,42.31,77912.25,12.2,-0.28126,0.00013,20.18894]
[1776917951671,42.31,77912.25,12.2,-0.28126,0.00013,20.18894]
[1776917951722,42.31,77912.25,12.2,-0.28126,0.00013,20.18894]
[1776917952008,42.31,77909.23,12.2,-0.28167,0.00013,20.20233]
[1776917952080,42.31,77909.23,12.2,-0.28167,0.00013,20.20233]
[1776917952272,42.31,77909.23,12.2,-0.28167,0.00013,20.20233]
[1776917952340,42.31,77909.23,12.2,-0.28167,0.00013,20.20233]
[1776917952580,42.31,77909.23,12.2,-0.28167,0.00013,20.20233]
[1776917952992,42.31,77926.98,12.2,-0.2793,0.00013,20.12464]
[1776917953173,42.31,77926.98,12.2,-0.2793,0.00013,20.12464]
[1776917953656,42.31,77926.98,12.2,-0.2793,0.00013,20.12464]
[1776917953729,42.31,77926.98,12.2,-0.2793,0.00013,20.12464]
[1776917954199,42.31,77928.17,12.2,-0.27914,0.00013,20.11931]
[1776917958327,42.31,77930.09,12.2,-0.27888,0.00013,20.11086]
[1776917958583,42.31,77930.09,12.2,-0.27888,0.00013,20.11086]
[1776917958830,42.31,77930.09,12.2,-0.27888,0.00013,20.11086]
[1776917959603,42.31,77926.12,12.2,-0.27941,0.00013,20.12829]
[1776917960230,42.31,77922.98,12.2,-0.27983,0.00013,20.14203]
[1776917965162,42.31,77918.77,12.2,-0.28038,0.00013,20.16034]
[1776917965842,42.31,77918.77,12.2,-0.28038,0.00013,20.16034]
[1776917968545,42.31,77919.51,12.2,-0.28028,0.00013,20.15698]
[1776917970267,42.31,77922.6,12.2,-0.27987,0.00013,20.14338]
[1776917971522,42.31,77925.03,12.2,-0.27955,0.00013,20.13296]
[1776917972981,42.31,77923.32,12.2,-0.27976,0.00013,20.13638]
[1776917973766,42.31,77921.7,12.2,-0.27997,0.00013,20.14348]
[1776917974237,42.31,77912.99,12.2,-0.28114,0.00013,20.18173]
[1776917976251,42.31,77904.17,12.2,-0.28232,0.00013,20.22046]
[1776917978531,42.32,77901.82,12.2,-0.28264,0.00013,20.23081]
[1776917984307,42.32,77900.95,12.2,-0.28278,0.00013,20.23551]
[1776917989342,42.33,77896.37,12.2,-0.28341,0.00013,20.25592]
[1776917994377,42.33,77888.4,12.2,-0.2845,0.00013,20.29081]
[1776917996774,42.33,77888.07,12.2,-0.28454,0.00013,20.2923]
[1776917996791,42.33,77888.07,12.2,-0.28454,0.00013,20.2923]
[1776917996800,42.33,77888.07,12.2,-0.28454,0.00013,20.2923]
[1776917996942,42.33,77888.07,12.2,-0.28454,0.00013,20.2923]
[1776917996955,42.33,77887.12,12.2,-0.28467,0.00013,20.29652]
[1776917997152,42.33,77887.12,12.2,-0.28467,0.00013,20.29652]
[1776917997282,42.33,77887.12,12.2,-0.28467,0.00013,20.29652]
[1776917997507,42.33,77887.12,12.2,-0.28467,0.00013,20.29652]
[1776917997511,42.33,77872.12,12.2,-0.28669,0.00013,20.36088]
[1776917998859,42.33,77864.12,12.2,-0.28777,0.00013,20.39498]
[1776918000515,42.33,77865.22,12.2,-0.28762,0.00013,20.39031]
[1776918002434,42.33,77873.72,12.2,-0.28648,0.00013,20.35412]
[1776918004133,42.33,77873.07,12.2,-0.28657,0.00013,20.35693]
[1776918006267,42.33,77872.82,12.2,-0.2866,0.00013,20.35809]
[1776918008017,42.33,77873.1,12.2,-0.28657,0.00013,20.35695]
[1776918009900,42.33,77877.56,12.2,-0.28597,0.00013,20.33799]
[1776918011845,42.34,77878.53,12.2,-0.28585,0.00013,20.33404]
[1776918012382,42.34,77879.26,12.2,-0.28575,0.00013,20.33099]
[1776918016326,42.34,77884.03,12.2,-0.28512,0.00013,20.31086]
[1776918016533,42.34,77898.48,12.2,-0.28319,0.00013,20.24871]
[1776918019554,42.34,77907.92,12.2,-0.28194,0.00013,20.20835]
[1776918020399,42.34,77907.92,12.2,-0.28194,0.00013,20.20835]
[1776918026275,42.35,77911.22,12.2,-0.28154,0.00013,20.19532]
[1776918026935,42.35,77914.3,12.2,-0.28114,0.00013,20.18204]
[1776918028115,42.35,77915.62,12.2,-0.28096,0.00013,20.17642]
[1776918033994,42.36,77920.96,12.2,-0.28025,0.00013,20.14959]
[1776918033999,42.36,77920.96,12.2,-0.28025,0.00013,20.14959]
[1776918034095,42.36,77920.96,12.2,-0.28025,0.00013,20.14959]
[1776918034667,42.36,77922.6,12.2,-0.28003,0.00013,20.14259]
[1776918035496,42.36,77926.87,12.2,-0.27947,0.00013,20.12389]
[1776918035501,42.36,77926.87,12.2,-0.27947,0.00013,20.12389]
[1776918036170,42.36,77929.9,12.2,-0.27906,0.00013,20.1106]
[1776918036780,42.36,77929.9,12.2,-0.27906,0.00013,20.1106]
[1776918036783,42.36,77929.9,12.2,-0.27906,0.00013,20.1106]
[1776918036897,42.36,77929.9,12.2,-0.27906,0.00013,20.1106]
[1776918036970,42.36,77929.9,12.2,-0.27906,0.00013,20.1106]
[1776918037416,42.36,77929.03,12.2,-0.27918,0.00013,20.11444]
[1776918037683,42.36,77921.9,12.2,-0.28013,0.00013,20.14586]
[1776918040654,42.36,77921.56,12.2,-0.28018,0.00013,20.1473]
[1776918040710,42.36,77921.56,12.2,-0.28018,0.00013,20.1473]
[1776918040886,42.36,77921.56,12.2,-0.28018,0.00013,20.1473]
[1776918040913,42.36,77921.56,12.2,-0.28018,0.00013,20.1473]
[1776918042159,42.36,77926.03,12.2,-0.27958,0.00013,20.1277]
[1776918043430,42.36,77925.82,12.2,-0.27961,0.00013,20.12862]
[1776918043459,42.36,77925.82,12.2,-0.27961,0.00013,20.12862]
[1776918044203,42.36,77923.8,12.2,-0.27988,0.00013,20.13746]
[1776918044629,42.36,77923.8,12.2,-0.27988,0.00013,20.13746]
[1776918044653,42.36,77923.8,12.2,-0.27988,0.00013,20.13746]
[1776918044924,42.36,77923.8,12.2,-0.27988,0.00013,20.13746]
[1776918050928,42.36,77922.84,12.2,-0.28,0.00013,20.14155]
[1776918052455,42.36,77921.0,12.2,-0.28024,0.00013,20.14955]
[1776918055474,42.36,77920.56,12.2,-0.2803,0.00013,20.15145]
[1776918060845,42.36,77913.89,12.2,-0.28121,0.00013,20.18128]
[1776918061799,42.36,77913.89,12.2,-0.28121,0.00013,20.18128]
[1776918061926,42.36,77913.89,12.2,-0.28121,0.00013,20.18128]
[1776918062047,42.36,77897.41,12.2,-0.28341,0.00013,20.25286]
[1776918062777,42.36,77897.41,12.2,-0.28341,0.00013,20.25286]
[1776918068913,42.37,77895.52,12.2,-0.28367,0.00013,20.26126]
[1776918070962,42.37,77902.76,12.2,-0.28271,0.00013,20.23009]
[1776918072948,42.37,77911.71,12.2,-0.28152,0.00013,20.19145]
[1776918077983,42.37,77907.38,12.2,-0.28211,0.00013,20.21085]
[1776918083018,42.38,77907.06,12.2,-0.28217,0.00013,20.21282]
[1776918087048,42.38,77920.88,12.2,-0.28035,0.00013,20.15312]
[1776918090931,42.38,77922.68,12.2,-0.28012,0.00013,20.14577]
[1776918092641,42.38,77919.57,12.2,-0.28051,0.00013,20.1552]
[1776918098127,42.39,77919.24,12.2,-0.28058,0.00013,20.15739]
[1776918103164,42.39,77920.26,12.2,-0.28046,0.00013,20.15369]
[1776918108198,42.4,77920.53,12.2,-0.28045,0.00013,20.15328]
[1776918113234,42.4,77915.93,12.2,-0.28108,0.00013,20.17407]
[1776918118269,42.41,77918.87,12.2,-0.28071,0.00013,20.16196]
[1776918123304,42.41,77915.39,12.2,-0.28119,0.00013,20.17787]
[1776918128338,42.42,77911.91,12.2,-0.28167,0.00013,20.19358]
[1776918131815,42.42,77912.19,12.2,-0.28164,0.00013,20.1926]
[1776918132191,42.42,77911.2,12.2,-0.28178,0.00013,20.19711]
[1776918133374,42.42,77903.5,12.2,-0.28281,0.00013,20.23065]
[1776918138409,42.43,77900.36,12.2,-0.28326,0.00013,20.24501]
[1776918143444,42.43,77899.26,12.2,-0.28342,0.00013,20.25048]
[1776918148487,42.44,77899.87,12.2,-0.28336,0.00013,20.24858]
[1776918153522,42.44,77899.85,12.2,-0.28336,0.00013,20.2451]
[1776918158557,42.45,77902.11,12.2,-0.28308,0.00013,20.23607]
[1776918161109,42.45,77903.02,12.2,-0.28296,0.00013,20.23229]
[1776918161116,42.45,77889.83,12.2,-0.28473,0.00013,20.28933]
[1776918161578,42.45,77881.75,12.2,-0.28581,0.00013,20.3239]
[1776918163949,42.45,77880.08,12.2,-0.28604,0.00013,20.33112]
[1776918169634,42.45,77880.31,12.2,-0.28602,0.00013,20.33056]
[1776918173454,42.45,77880.52,12.2,-0.286,0.00013,20.32982]
[1776918178697,42.46,77889.52,12.2,-0.2848,0.00013,20.29169]
[1776918183732,42.46,77890.87,12.2,-0.28464,0.00013,20.28648]
[1776918188767,42.46,77889.13,12.2,-0.28488,0.00013,20.29437]
[1776918191105,42.46,77891.5,12.2,-0.28457,0.00013,20.28429]
[1776918196822,42.47,77899.46,12.2,-0.28353,0.00013,20.25078]
[1776918198837,42.47,77889.83,12.2,-0.28482,0.00013,20.29235]
[1776918203872,42.47,77890.17,12.2,-0.28479,0.00013,20.2913]
[1776918208907,42.48,77892.34,12.2,-0.28451,0.00013,20.2824]
[1776918211501,42.48,77890.57,12.2,-0.28475,0.00013,20.29016]
[1776918216963,42.48,77888.81,12.2,-0.28497,0.00013,20.29389]
[1776918221997,42.48,77887.59,12.2,-0.28514,0.00013,20.29949]
[1776918227279,42.48,77887.07,12.2,-0.28522,0.00013,20.30198]
[1776918228800,42.48,77880.86,12.2,-0.28605,0.00013,20.3286]
[1776918228949,42.48,77880.86,12.2,-0.28605,0.00013,20.3286]
[1776918232208,42.49,77871.08,12.2,-0.28737,0.00013,20.3702]
[1776918235225,42.48,77872.1,12.2,-0.28723,0.00013,20.36587]
[1776918235251,42.48,77872.1,12.2,-0.28723,0.00013,20.36587]
[1776918235396,42.48,77869.91,12.2,-0.28752,0.00013,20.37515]
[1776918236916,42.48,77866.81,12.2,-0.28794,0.00013,20.38827]
[1776918239319,42.48,77861.71,12.2,-0.28862,0.00013,20.40973]
[1776918243145,42.48,77853.58,12.2,-0.28971,0.00013,20.44377]
[1776918244464,42.48,77852.23,12.2,-0.28989,0.00013,20.44937]
[1776918250194,42.48,77858.6,12.2,-0.28902,0.00013,20.42218]
[1776918252438,42.48,77856.97,12.2,-0.28924,0.00013,20.42894]
[1776918254314,42.48,77856.46,12.2,-0.2893,0.00013,20.43102]
[1776918264292,42.47,77852.98,12.2,-0.28975,0.00013,20.4449]
[1776918269178,42.47,77854.5,12.2,-0.28954,0.00013,20.43822]
[1776918269327,42.47,77845.22,12.2,-0.29079,0.00014,20.47708]
[1776918269978,42.47,77845.22,12.2,-0.29079,0.00014,20.47708]
[1776918278391,42.46,77840.72,12.2,-0.29134,0.00014,20.49075]
[1776918283425,42.46,77837.21,12.2,-0.2918,0.00014,20.50481]
[1776918288212,42.46,77833.91,12.2,-0.29223,0.00014,20.51816]
[1776918290641,42.45,77831.29,12.2,-0.29257,0.00014,20.52864]
[1776918290756,42.45,77831.29,12.2,-0.29257,0.00014,20.52864]
[1776918290787,42.45,77831.29,12.2,-0.29257,0.00014,20.52864]
[1776918290812,42.45,77831.29,12.2,-0.29257,0.00014,20.52864]
[1776918293587,42.45,77825.58,12.2,-0.29333,0.00014,20.55188]
[1776918296217,42.45,77823.19,12.2,-0.29365,0.00014,20.56144]
[1776918298161,42.45,77822.9,12.2,-0.29368,0.00014,20.56229]
[1776918298211,42.45,77822.9,12.2,-0.29368,0.00014,20.56229]
[1776918298332,42.45,77822.9,12.2,-0.29368,0.00014,20.56229]
[1776918298369,42.44,77822.88,12.2,-0.29367,0.00014,20.56201]
[1776918298530,42.44,77815.6,12.2,-0.29466,0.00014,20.59208]
[1776918302073,42.44,77813.52,12.2,-0.29494,0.00014,20.60072]
[1776918303960,42.44,77815.15,12.2,-0.29472,0.00014,20.59407]
[1776918304176,42.44,77815.15,12.2,-0.29472,0.00014,20.59407]
[1776918305206,42.44,77817.51,12.2,-0.29441,0.00014,20.58443]
[1776918305869,42.44,77816.86,12.2,-0.2945,0.00014,20.58716]
[1776918307204,42.45,77817.13,12.2,-0.29446,0.00014,20.5861]
[1776918308143,42.45,77814.35,12.2,-0.29484,0.00014,20.5976]
[1776918308900,42.45,77811.65,12.2,-0.29521,0.00014,20.60874]
[1776918309152,42.45,77811.65,12.2,-0.29521,0.00014,20.60874]
[1776918310119,42.45,77809.78,12.2,-0.29546,0.00014,20.61644]
[1776918310380,42.45,77809.78,12.2,-0.29546,0.00014,20.61644]
[1776918311898,42.45,77810.08,12.2,-0.29542,0.00014,20.61523]
[1776918312629,42.45,77802.02,12.2,-0.29652,0.00014,20.64831]
[1776918314492,42.45,77801.97,12.2,-0.29653,0.00014,20.64853]
[1776918315854,42.45,77800.88,12.2,-0.29668,0.00014,20.65298]
[1776918317992,42.45,77801.22,12.2,-0.29663,0.00014,20.65157]
[1776918319984,42.45,77801.29,12.2,-0.29662,0.00014,20.65125]
[1776918323255,42.45,77800.82,12.2,-0.29669,0.00014,20.65314]
[1776918323291,42.45,77800.82,12.2,-0.29669,0.00014,20.65314]
[1776918325014,42.45,77797.19,12.2,-0.29718,0.00014,20.66794]
[1776918325478,42.45,77794.93,12.2,-0.29749,0.00014,20.67711]
[1776918326882,42.45,77791.95,12.2,-0.2979,0.00014,20.68924]
[1776918330042,42.44,77791.42,12.2,-0.29796,0.00014,20.69127]
[1776918335790,42.44,77788.17,12.2,-0.29837,0.00014,20.69986]
[1776918339681,42.44,77787.41,12.2,-0.29847,0.00014,20.7027]
[1776918341881,42.44,77784.56,12.2,-0.29885,0.00014,20.71412]
[1776918347874,42.43,77781.97,12.2,-0.29919,0.00014,20.72403]
[1776918348426,42.43,77781.97,12.2,-0.29919,0.00014,20.72403]
[1776918353916,42.43,77782.34,12.2,-0.29912,0.00014,20.72203]
[1776918359264,42.43,77783.42,12.2,-0.29896,0.00014,20.71734]
[1776918359276,42.43,77783.42,12.2,-0.29896,0.00014,20.71734]
[1776918359434,42.43,77783.42,12.2,-0.29896,0.00014,20.71734]
[1776918360965,42.43,77795.28,12.2,-0.29733,0.00014,20.66896]
[1776918366000,42.42,77791.92,12.2,-0.29779,0.00014,20.68245]
[1776918368436,42.42,77792.41,12.2,-0.29772,0.00014,20.68041]
[1776918368496,42.42,77792.41,12.2,-0.29772,0.00014,20.68041]
[1776918368516,42.42,77791.14,12.2,-0.29789,0.00014,20.68553]
[1776918368783,42.42,77791.14,12.2,-0.29789,0.00014,20.68553]
[1776918368802,42.42,77791.14,12.2,-0.29789,0.00014,20.68553]
[1776918369326,42.42,77791.14,12.2,-0.29789,0.00014,20.68553]
[1776918369439,42.42,77791.14,12.2,-0.29789,0.00014,20.68553]
[1776918369427,42.43,77783.74,12.2,-0.29891,0.00014,20.71575]
[1776918370028,42.43,77783.94,12.2,-0.29888,0.00014,20.71498]
[1776918375063,42.43,77785.8,12.2,-0.29864,0.00014,20.70766]
[1776918380098,42.43,77787.35,12.2,-0.29843,0.00014,20.70162]
[1776918382063,42.43,77787.57,12.2,-0.2984,0.00014,20.70077]
[1776918382132,42.43,77787.57,12.2,-0.2984,0.00014,20.70077]
[1776918382139,42.43,77787.57,12.2,-0.2984,0.00014,20.70077]
[1776918384816,42.43,77792.36,12.2,-0.29775,0.00014,20.68125]
[1776918387183,42.43,77794.91,12.2,-0.29739,0.00014,20.67077]
[1776918389441,42.43,77798.86,12.2,-0.29685,0.00014,20.65456]
[1776918395202,42.43,77807.24,12.2,-0.29568,0.00014,20.61597]
[1776918395530,42.43,77807.24,12.2,-0.29568,0.00014,20.61597]
[1776918399253,42.43,77806.68,12.2,-0.29576,0.00014,20.6183]
[1776918399266,42.43,77806.68,12.2,-0.29576,0.00014,20.6183]
[1776918399348,42.43,77806.68,12.2,-0.29576,0.00014,20.6183]
[1776918400240,42.43,77798.91,12.2,-0.29682,0.00014,20.65013]
[1776918400536,42.43,77798.91,12.2,-0.29682,0.00014,20.65013]
[1776918400793,42.43,77798.91,12.2,-0.29682,0.00014,20.65013]
[1776918400855,42.43,77798.91,12.2,-0.29682,0.00014,20.65013]
[1776918406124,42.43,77797.1,12.2,-0.29706,0.00014,20.65743]
[1776918406785,42.43,77795.76,12.2,-0.29724,0.00014,20.66287]
[1776918412323,42.42,77794.34,12.2,-0.29743,0.00014,20.66845]
[1776918417358,42.42,77797.4,12.2,-0.29701,0.00014,20.65583]
[1776918422393,42.42,77803.6,12.2,-0.29616,0.00014,20.63033]
[1776918427046,42.42,77805.21,12.2,-0.29594,0.00014,20.62372]
[1776918429979,42.42,77811.29,12.2,-0.29511,0.00014,20.59876]
[1776918431608,42.42,77812.55,12.2,-0.29494,0.00014,20.59362]
[1776918437498,42.42,77811.34,12.2,-0.29511,0.00014,20.59876]
[1776918439329,42.42,77808.26,12.2,-0.29553,0.00014,20.61145]
[1776918444546,42.42,77800.96,12.2,-0.29652,0.00014,20.64135]
[1776918445297,42.42,77800.96,12.2,-0.29652,0.00014,20.64135]
[1776918445961,42.42,77798.44,12.2,-0.29687,0.00014,20.65164]
[1776918447694,42.42,77793.62,12.2,-0.29753,0.00014,20.67125]
[1776918448526,42.42,77793.62,12.2,-0.29753,0.00014,20.67125]
[1776918448687,42.42,77791.35,12.2,-0.29783,0.00014,20.68045]
[1776918450142,42.42,77787.27,12.2,-0.2984,0.00014,20.69708]
[1776918454186,42.42,77788.21,12.2,-0.29824,0.00014,20.68894]
[1776918458544,42.42,77787.71,12.2,-0.2983,0.00014,20.69092]
[1776918458562,42.42,77787.71,12.2,-0.2983,0.00014,20.69092]
[1776918458611,42.42,77787.03,12.2,-0.2984,0.00014,20.69372]
[1776918459666,42.42,77788.17,12.2,-0.29824,0.00014,20.68913]
[1776918461111,42.42,77792.82,12.2,-0.2976,0.00014,20.67015]
[1776918461520,42.42,77792.82,12.2,-0.2976,0.00014,20.67015]
[1776918462784,42.42,77792.86,12.2,-0.29759,0.00014,20.66989]
[1776918469383,42.42,77793.02,12.2,-0.29756,0.00014,20.66896]
[1776918474757,42.42,77792.34,12.2,-0.29765,0.00014,20.67139]
[1776918479572,42.42,77793.12,12.2,-0.29753,0.00014,20.66806]
[1776918479707,42.42,77792.6,12.2,-0.2976,0.00014,20.67013]
[1776918480158,42.42,77792.6,12.2,-0.2976,0.00014,20.67013]
[1776918480178,42.42,77792.6,12.2,-0.2976,0.00014,20.67013]
[1776918480186,42.42,77792.6,12.2,-0.2976,0.00014,20.67013]
[1776918480568,42.42,77792.6,12.2,-0.2976,0.00014,20.67013]
[1776918480965,42.42,77793.39,12.2,-0.29749,0.00014,20.66681]
[1776918481039,42.41,77802.86,12.2,-0.2962,0.00014,20.62806]
[1776918483023,42.41,77806.94,12.2,-0.29564,0.00014,20.61132]
[1776918486077,42.41,77807.5,12.2,-0.29556,0.00014,20.60903]
[1776918487477,42.41,77807.5,12.2,-0.29556,0.00014,20.60905]
[1776918487478,42.41,77798.64,12.2,-0.29677,0.00014,20.64536]
[1776918488134,42.41,77798.64,12.2,-0.29677,0.00014,20.64536]
[1776918488156,42.41,77798.64,12.2,-0.29677,0.00014,20.64536]
[1776918490224,42.41,77794.69,12.2,-0.29731,0.00014,20.66147]
[1776918490275,42.41,77794.69,12.2,-0.29731,0.00014,20.66147]
[1776918491876,42.41,77803.64,12.2,-0.29609,0.00014,20.62473]
[1776918493438,42.41,77803.64,12.2,-0.29609,0.00014,20.62473]
[1776918493700,42.41,77805.47,12.2,-0.29584,0.00014,20.6172]
[1776918496510,42.41,77805.85,12.2,-0.29578,0.00014,20.61563]
[1776918501946,42.41,77809.58,12.2,-0.29527,0.00014,20.60031]
[1776918502853,42.41,77809.58,12.2,-0.29527,0.00014,20.60031]
[1776918507810,42.41,77809.22,12.2,-0.29533,0.00014,20.60189]
[1776918510875,42.41,77814.21,12.2,-0.29465,0.00014,20.58141]
[1776918511009,42.41,77816.5,12.2,-0.29431,0.00014,20.56772]
[1776918512273,42.41,77816.5,12.2,-0.29431,0.00014,20.56772]
[1776918512320,42.41,77816.5,12.2,-0.29431,0.00014,20.56772]
[1776918513151,42.41,77817.45,12.2,-0.29417,0.00014,20.56362]
[1776918519065,42.4,77817.3,12.2,-0.29415,0.00014,20.5628]
[1776918520244,42.4,77817.3,12.2,-0.29415,0.00014,20.5628]
[1776918522655,42.4,77821.77,12.2,-0.29353,0.00014,20.54389]
[1776918528128,42.39,77823.72,12.2,-0.29323,0.00014,20.53456]
[1776918529135,42.39,77830.78,12.2,-0.29226,0.00014,20.50502]
[1776918534170,42.38,77834.16,12.2,-0.29178,0.00014,20.49023]
[1776918539205,42.38,77833.59,12.2,-0.29184,0.00014,20.49195]
[1776918543233,42.38,77821.23,12.2,-0.2935,0.00014,20.54284]
[1776918544158,42.38,77821.23,12.2,-0.2935,0.00014,20.54284]
[1776918546475,42.37,77818.11,12.2,-0.29391,0.00014,20.55539]
[1776918548199,42.37,77816.6,12.2,-0.29411,0.00014,20.56125]
[1776918553304,42.36,77819.34,12.2,-0.2937,0.00014,20.54874]
[1776918558338,42.35,77817.8,12.2,-0.29388,0.00014,20.55419]
[1776918563374,42.35,77817.43,12.2,-0.2939,0.00014,20.55481]
[1776918565139,42.35,77817.35,12.2,-0.29391,0.00014,20.55496]
[1776918567242,42.34,77817.31,12.2,-0.2939,0.00014,20.55476]
[1776918568252,42.34,77817.45,12.2,-0.29388,0.00014,20.554]
[1776918569326,42.34,77818.47,12.2,-0.29373,0.00014,20.54959]
[1776918574137,42.33,77823.25,12.2,-0.29303,0.00014,20.52464]
[1776918575195,42.33,77823.28,12.2,-0.29302,0.00014,20.52436]
[1776918578119,42.33,77823.29,12.2,-0.293,0.00014,20.52387]
[1776918579170,42.33,77823.27,12.2,-0.293,0.00014,20.5238]
[1776918584521,42.32,77824.01,12.2,-0.29287,0.00014,20.51982]
[1776918589555,42.32,77822.95,12.2,-0.29299,0.00014,20.52349]
[1776918594591,42.31,77823.1,12.2,-0.29295,0.00014,20.52212]
[1776918599625,42.31,77824.02,12.2,-0.2928,0.00014,20.51756]
[1776918604661,42.3,77823.31,12.2,-0.29288,0.00014,20.51982]
[1776918608158,42.3,77823.71,12.2,-0.29281,0.00014,20.51773]
[1776918608297,42.3,77823.71,12.2,-0.29281,0.00014,20.51773]
[1776918608474,42.3,77823.71,12.2,-0.29281,0.00014,20.51773]
[1776918608689,42.3,77832.43,12.2,-0.29162,0.00014,20.48116]
[1776918610471,42.3,77833.71,12.2,-0.29144,0.00014,20.47569]
[1776918610586,42.3,77833.71,12.2,-0.29144,0.00014,20.47569]
[1776918610940,42.29,77839.44,12.2,-0.29066,0.00014,20.45153]
[1776918610971,42.29,77839.44,12.2,-0.29066,0.00014,20.45153]
[1776918612070,42.29,77844.49,12.2,-0.28997,0.00014,20.43019]
[1776918615450,42.29,77847.36,12.2,-0.28958,0.00014,20.41791]
[1776918621122,42.29,77848.43,12.2,-0.28943,0.00014,20.41323]
[1776918622542,42.29,77848.61,12.2,-0.2894,0.00014,20.41241]
[1776918627822,42.29,77843.98,12.2,-0.29002,0.00014,20.43171]
[1776918630946,42.29,77843.36,12.2,-0.2901,0.00014,20.43425]
[1776918630947,42.29,77843.36,12.2,-0.2901,0.00014,20.43425]
[1776918630972,42.29,77843.36,12.2,-0.2901,0.00014,20.43425]
[1776918632071,42.29,77844.25,12.2,-0.28995,0.00014,20.4262]
[1776918632211,42.29,77844.25,12.2,-0.28995,0.00014,20.4262]
[1776918632308,42.29,77844.25,12.2,-0.28995,0.00014,20.4262]
[1776918637891,42.29,77844.68,12.2,-0.28989,0.00014,20.42415]
[1776918642927,42.29,77845.55,12.2,-0.28977,0.00014,20.42037]
[1776918645554,42.29,77845.73,12.2,-0.28974,0.00014,20.41959]
[1776918645562,42.29,77845.73,12.2,-0.28974,0.00014,20.41959]
[1776918646655,42.29,77845.77,12.2,-0.28974,0.00014,20.41939]
[1776918646837,42.29,77845.78,12.2,-0.28973,0.00014,20.41933]
[1776918646973,42.29,77845.78,12.2,-0.28973,0.00014,20.41933]
[1776918654004,42.29,77846.88,12.2,-0.28958,0.00014,20.41458]
[1776918659039,42.28,77847.29,12.2,-0.28952,0.00014,20.41279]
[1776918660890,42.28,77847.42,12.2,-0.28951,0.00014,20.41222]
[1776918660942,42.28,77847.42,12.2,-0.28951,0.00014,20.41222]
[1776918660976,42.28,77847.42,12.2,-0.28951,0.00014,20.41222]
[1776918661041,42.28,77847.42,12.2,-0.28951,0.00014,20.41222]
[1776918661624,42.28,77847.42,12.2,-0.28951,0.00014,20.41222]
[1776918661700,42.28,77857.79,12.2,-0.2881,0.00014,20.36826]
[1776918663067,42.28,77865.59,12.2,-0.28705,0.00013,20.33508]
[1776918665030,42.28,77866.76,12.2,-0.28689,0.00013,20.33014]
[1776918665226,42.28,77866.76,12.2,-0.28689,0.00013,20.33014]
[1776918666088,42.29,77879.65,12.2,-0.28516,0.00013,20.27506]
[1776918668435,42.29,77880.09,12.2,-0.2851,0.00013,20.27323]
[1776918669338,42.29,77882.25,12.2,-0.28482,0.00013,20.26418]
[1776918669351,42.29,77882.25,12.2,-0.28482,0.00013,20.26418]
[1776918669552,42.29,77882.25,12.2,-0.28482,0.00013,20.26418]
[1776918669646,42.29,77882.25,12.2,-0.28482,0.00013,20.26418]
[1776918669719,42.29,77888.65,12.2,-0.28396,0.00013,20.23672]
[1776918669926,42.29,77888.65,12.2,-0.28396,0.00013,20.23672]
[1776918670534,42.29,77896.83,12.2,-0.28287,0.00013,20.20142]
[1776918674101,42.29,77902.57,12.2,-0.28211,0.00013,20.17677]
[1776918674194,42.29,77902.57,12.2,-0.28211,0.00013,20.17677]
[1776918674202,42.29,77902.57,12.2,-0.28211,0.00013,20.17677]
[1776918675144,42.29,77903.62,12.2,-0.28198,0.00013,20.1725]
[1776918676670,42.29,77905.71,12.2,-0.2817,0.00013,20.16333]
[1776918677285,42.29,77912.55,12.2,-0.28078,0.00013,20.13344]
[1776918677903,42.29,77913.08,12.2,-0.28071,0.00013,20.1311]
[1776918679857,42.29,77910.44,12.2,-0.28106,0.00013,20.14255]
[1776918679862,42.29,77910.44,12.2,-0.28106,0.00013,20.14255]
[1776918680622,42.29,77910.44,12.2,-0.28106,0.00013,20.14255]
[1776918682463,42.29,77910.45,12.2,-0.28105,0.00013,20.14242]
[1776918684334,42.29,77910.95,12.2,-0.28099,0.00013,20.14015]
[1776918686169,42.29,77907.44,12.2,-0.28145,0.00013,20.15536]
[1776918687132,42.29,77907.05,12.2,-0.2815,0.00013,20.15699]
[1776918689016,42.29,77898.84,12.2,-0.2826,0.00013,20.1928]
[1776918693267,42.29,77894.44,12.2,-0.28318,0.00013,20.20808]
[1776918699319,42.3,77887.15,12.2,-0.28418,0.00013,20.2403]
[1776918704353,42.3,77895.82,12.2,-0.28303,0.00013,20.20325]
[1776918709389,42.3,77894.62,12.2,-0.2832,0.00013,20.20901]
[1776918714424,42.31,77894.49,12.2,-0.28323,0.00013,20.21006]
[1776918720466,42.31,77895.98,12.2,-0.28305,0.00013,20.20421]
[1776918724494,42.31,77887.76,12.2,-0.28417,0.00013,20.24009]
[1776918727515,42.32,77898.36,12.2,-0.28275,0.00013,20.19449]
[1776918730536,42.32,77908.4,12.2,-0.28142,0.00013,20.15126]
[1776918735571,42.32,77905.42,12.2,-0.28184,0.00013,20.16502]
[1776918740607,42.33,77904.86,12.2,-0.28194,0.00013,20.16819]
[1776918745642,42.33,77905.59,12.2,-0.28186,0.00013,20.16576]
[1776918750677,42.34,77906.87,12.2,-0.28171,0.00013,20.16095]
[1776918754415,42.34,77907.18,12.2,-0.28165,0.00013,20.15578]
[1776918754540,42.34,77907.18,12.2,-0.28165,0.00013,20.15578]
[1776918754705,42.34,77898.24,12.2,-0.28285,0.00013,20.19473]
[1776918759740,42.35,77893.38,12.2,-0.28353,0.00013,20.21643]
[1776918764774,42.35,77894.17,12.2,-0.28344,0.00013,20.21369]
[1776918766593,42.35,77893.98,12.2,-0.28347,0.00013,20.21464]
[1776918769326,42.36,77894.26,12.2,-0.28344,0.00013,20.21384]
[1776918770716,42.36,77898.73,12.2,-0.28285,0.00013,20.19465]
[1776918770817,42.36,77903.52,12.2,-0.28221,0.00013,20.17405]
[1776918775852,42.36,77905.96,12.2,-0.2819,0.00013,20.16396]
[1776918780888,42.36,77904.17,12.2,-0.28215,0.00013,20.17221]
[1776918782901,42.37,77912.16,12.2,-0.28109,0.00013,20.13766]
[1776918787936,42.37,77913.54,12.2,-0.28093,0.00013,20.1323]
[1776918791964,42.37,77906.16,12.2,-0.28193,0.00013,20.16489]
[1776918796999,42.38,77900.85,12.2,-0.28265,0.00013,20.18833]
[1776918802034,42.38,77908.53,12.2,-0.28163,0.00013,20.15544]
[1776918807520,42.38,77909.39,12.2,-0.28153,0.00013,20.15203]
[1776918807927,42.38,77909.39,12.2,-0.28153,0.00013,20.15203]
[1776918808965,42.38,77909.76,12.2,-0.28149,0.00013,20.15077]
[1776918809177,42.38,77913.95,12.2,-0.28093,0.00013,20.13253]
[1776918809439,42.38,77913.95,12.2,-0.28093,0.00013,20.13253]
[1776918810073,42.38,77916.16,12.2,-0.28064,0.00013,20.12295]
[1776918810076,42.38,77916.16,12.2,-0.28064,0.00013,20.12295]
[1776918810103,42.38,77916.16,12.2,-0.28064,0.00013,20.12295]
[1776918810113,42.38,77916.16,12.2,-0.28064,0.00013,20.12295]
[1776918811701,42.38,77918.79,12.2,-0.28029,0.00013,20.11147]
[1776918811802,42.38,77926.01,12.2,-0.2793,0.00013,20.07553]
[1776918812311,42.38,77926.01,12.2,-0.2793,0.00013,20.07553]
[1776918812948,42.38,77926.01,12.2,-0.2793,0.00013,20.07553]
[1776918813157,42.38,77925.57,12.2,-0.27936,0.00013,20.07745]
[1776918819156,42.38,77930.88,12.2,-0.27865,0.00013,20.05418]
[1776918822181,42.38,77930.91,12.2,-0.27865,0.00013,20.05408]
[1776918826739,42.38,77924.41,12.2,-0.27951,0.00013,20.08261]
[1776918826778,42.38,77924.41,12.2,-0.27951,0.00013,20.08261]
[1776918827143,42.38,77924.24,12.2,-0.27953,0.00013,20.08333]
[1776918827924,42.38,77924.24,12.2,-0.27953,0.00013,20.08333]
[1776918828946,42.38,77920.28,12.2,-0.28006,0.00013,20.10065]
[1776918838289,42.38,77922.97,12.2,-0.2797,0.00013,20.08879]
[1776918839004,42.38,77922.97,12.2,-0.2797,0.00013,20.08879]
[1776918839093,42.38,77922.97,12.2,-0.2797,0.00013,20.08879]
[1776918844331,42.38,77923.83,12.2,-0.27958,0.00013,20.08483]
[1776918846969,42.38,77923.76,12.2,-0.27959,0.00013,20.08512]
[1776918846982,42.38,77923.76,12.2,-0.27959,0.00013,20.08512]
[1776918847195,42.38,77923.48,12.2,-0.27962,0.00013,20.08631]
[1776918847373,42.38,77923.48,12.2,-0.27962,0.00013,20.08631]
[1776918851271,42.38,77919.17,12.2,-0.28019,0.00013,20.105]
[1776918856415,42.38,77918.24,12.2,-0.28031,0.00013,20.10877]
[1776918857549,42.38,77918.24,12.2,-0.28031,0.00013,20.10877]
[1776918863464,42.38,77918.24,12.2,-0.2803,0.00013,20.10837]
[1776918864264,42.38,77918.24,12.2,-0.2803,0.00013,20.10837]
[1776918864269,42.38,77918.24,12.2,-0.2803,0.00013,20.10837]
[1776918867369,42.38,77918.47,12.2,-0.28026,0.00013,20.10728]
[1776918867808,42.38,77918.47,12.2,-0.28026,0.00013,20.10728]
[1776918867858,42.38,77918.47,12.2,-0.28026,0.00013,20.10728]
[1776918868498,42.37,77929.53,12.2,-0.27879,0.00013,20.05873]
[1776918873534,42.37,77932.65,12.2,-0.27835,0.00013,20.04072]
[1776918877334,42.37,77932.07,12.2,-0.27842,0.00013,20.04328]
[1776918882598,42.38,77933.23,12.2,-0.27827,0.00013,20.03824]
[1776918885811,42.38,77935.64,12.2,-0.27795,0.00013,20.02766]
[1776918889235,42.38,77934.82,12.2,-0.27806,0.00013,20.03134]
[1776918894682,42.38,77928.98,12.2,-0.27884,0.00013,20.05705]
[1776918899717,42.38,77932.2,12.2,-0.27841,0.00013,20.04291]
[1776918904752,42.38,77930.5,12.2,-0.27864,0.00013,20.05042]
[1776918907773,42.38,77938.27,12.2,-0.27761,0.00013,20.01626]
[1776918912807,42.38,77932.58,12.2,-0.27837,0.00013,20.04148]
[1776918913089,42.38,77932.58,12.2,-0.27837,0.00013,20.04148]
[1776918919857,42.38,77932.72,12.2,-0.27835,0.00013,20.04099]
[1776918924892,42.38,77932.58,12.2,-0.27837,0.00013,20.04169]
[1776918929179,42.38,77929.88,12.2,-0.27873,0.00013,20.05361]
[1776918929201,42.38,77929.88,12.2,-0.27873,0.00013,20.05361]
[1776918929581,42.38,77929.88,12.2,-0.27873,0.00013,20.05361]
[1776918930272,42.38,77924.54,12.2,-0.27944,0.00013,20.07704]
[1776918932244,42.38,77924.79,12.2,-0.27938,0.00013,20.07161]
[1776918936881,42.38,77925.0,12.2,-0.27935,0.00013,20.07065]
[1776918936977,42.38,77925.0,12.2,-0.27935,0.00013,20.07065]
[1776918937068,42.38,77925.0,12.2,-0.27935,0.00013,20.07065]
[1776918938991,42.38,77937.33,12.2,-0.27772,0.00013,20.0165]
[1776918944026,42.38,77937.37,12.2,-0.27772,0.00013,20.01657]
[1776918949064,42.38,77936.21,12.2,-0.27788,0.00013,20.02189]
[1776918949127,42.38,77936.21,12.2,-0.27788,0.00013,20.02189]
[1776918949178,42.38,77936.21,12.2,-0.27788,0.00013,20.02189]
[1776918950387,42.38,77936.13,12.2,-0.27789,0.00013,20.02228]
[1776918956113,42.38,77934.2,12.2,-0.27815,0.00013,20.03097]
[1776918961517,42.38,77933.92,12.2,-0.27819,0.00013,20.03231]
[1776918962069,42.38,77933.92,12.2,-0.27819,0.00013,20.03231]
[1776918962099,42.38,77933.92,12.2,-0.27819,0.00013,20.03231]
[1776918965530,42.38,77927.78,12.2,-0.27901,0.00013,20.05936]
[1776918966758,42.38,77927.84,12.2,-0.279,0.00013,20.05909]
[1776918968560,42.38,77925.39,12.2,-0.27932,0.00013,20.06982]
[1776918969902,42.38,77925.47,12.2,-0.27931,0.00013,20.06945]
[1776918974771,42.38,77924.32,12.2,-0.27946,0.00013,20.07442]
[1776918981287,42.38,77930.64,12.2,-0.27863,0.00013,20.04672]
[1776918986323,42.38,77931.34,12.2,-0.27853,0.00013,20.04372]
[1776918991358,42.39,77931.12,12.2,-0.27854,0.00013,20.04047]
[1776918995551,42.39,77931.1,12.2,-0.27854,0.00013,20.04061]
[1776918996410,42.39,77929.55,12.2,-0.27875,0.00013,20.04745]
[1776918998637,42.39,77924.28,12.2,-0.27945,0.00013,20.07057]
[1776919001791,42.39,77924.6,12.2,-0.2794,0.00013,20.06914]
[1776919003106,42.39,77924.44,12.2,-0.27942,0.00013,20.06982]
[1776919003938,42.39,77924.5,12.2,-0.27942,0.00013,20.06956]
[1776919006428,42.39,77923.53,12.2,-0.27954,0.00013,20.07377]
[1776919010534,42.39,77924.78,12.2,-0.27938,0.00013,20.06825]
[1776919012353,42.38,77924.79,12.2,-0.27938,0.00013,20.06819]
[1776919017540,42.38,77924.32,12.2,-0.27944,0.00013,20.07019]
[1776919020983,42.38,77924.3,12.2,-0.27944,0.00013,20.07026]
[1776919020986,42.38,77924.3,12.2,-0.27944,0.00013,20.07026]
[1776919024885,42.38,77924.97,12.2,-0.27935,0.00013,20.06729]
[1776919025109,42.38,77924.97,12.2,-0.27935,0.00013,20.06729]
[1776919025145,42.38,77924.97,12.2,-0.27935,0.00013,20.06729]
[1776919029350,42.39,77922.2,12.2,-0.27974,0.00013,20.08039]
[1776919029411,42.39,77922.2,12.2,-0.27974,0.00013,20.08039]
[1776919030194,42.39,77922.2,12.2,-0.27974,0.00013,20.08039]
[1776919030992,42.39,77923.76,12.2,-0.27954,0.00013,20.0736]
[1776919031448,42.39,77926.43,12.2,-0.27918,0.00013,20.06189]
[1776919032015,42.39,77926.43,12.2,-0.27918,0.00013,20.06189]
[1776919032018,42.39,77926.43,12.2,-0.27918,0.00013,20.06189]
[1776919032656,42.39,77925.91,12.2,-0.27925,0.00013,20.06417]
[1776919032739,42.39,77925.91,12.2,-0.27925,0.00013,20.06417]
[1776919032782,42.39,77925.91,12.2,-0.27925,0.00013,20.06417]
[1776919034326,42.39,77924.51,12.2,-0.27944,0.00013,20.07035]
[1776919034842,42.39,77924.51,12.2,-0.27944,0.00013,20.07035]
[1776919039032,42.39,77926.81,12.2,-0.27913,0.00013,20.06025]
[1776919039354,42.39,77928.47,12.2,-0.27891,0.00013,20.05297]
[1776919040519,42.39,77929.0,12.2,-0.27884,0.00013,20.05066]
[1776919045738,42.39,77934.28,12.2,-0.27815,0.00013,20.02763]
[1776919050773,42.39,77934.97,12.2,-0.27806,0.00013,20.02476]
[1776919052275,42.39,77934.18,12.2,-0.27814,0.00013,20.02396]
[1776919057822,42.39,77930.95,12.2,-0.27857,0.00013,20.03827]
[1776919061661,42.39,77931.25,12.2,-0.27853,0.00013,20.03701]
[1776919061688,42.39,77931.25,12.2,-0.27853,0.00013,20.03701]
[1776919061689,42.39,77931.25,12.2,-0.27853,0.00013,20.03701]
[1776919061700,42.39,77931.25,12.2,-0.27853,0.00013,20.03701]
[1776919061855,42.39,77921.65,12.2,-0.27981,0.00013,20.07911]
[1776919062259,42.39,77921.65,12.2,-0.27981,0.00013,20.07911]
[1776919062291,42.39,77921.65,12.2,-0.27981,0.00013,20.07911]
[1776919062533,42.39,77921.65,12.2,-0.27981,0.00013,20.07911]
[1776919063112,42.39,77921.65,12.2,-0.27981,0.00013,20.07911]
[1776919063165,42.4,77908.99,12.2,-0.2815,0.00013,20.13457]
[1776919063320,42.4,77908.99,12.2,-0.2815,0.00013,20.13457]
[1776919063869,42.4,77907.92,12.2,-0.28165,0.00013,20.13942]
[1776919068904,42.4,77904.83,12.2,-0.28209,0.00013,20.15384]
[1776919069321,42.4,77904.83,12.2,-0.28209,0.00013,20.15384]
[1776919069354,42.4,77904.83,12.2,-0.28209,0.00013,20.15384]
[1776919070036,42.4,77904.83,12.2,-0.28209,0.00013,20.15384]
[1776919071549,42.41,77898.92,12.2,-0.28289,0.00013,20.17978]
[1776919076960,42.41,77896.56,12.2,-0.28323,0.00013,20.19087]
[1776919081995,42.42,77897.46,12.2,-0.28313,0.00013,20.18773]
[1776919087030,42.42,77897.55,12.2,-0.28314,0.00013,20.18805]
[1776919092067,42.43,77892.23,12.2,-0.28387,0.00013,20.21158]
[1776919096535,42.43,77889.01,12.2,-0.28431,0.00013,20.22581]
[1776919102137,42.43,77892.17,12.2,-0.28391,0.00013,20.21276]
[1776919107172,42.44,77893.08,12.2,-0.2838,0.00013,20.2093]
[1776919113215,42.44,77892.19,12.2,-0.2839,0.00013,20.20937]
[1776919118250,42.44,77892.45,12.2,-0.28388,0.00013,20.20868]
[1776919123286,42.45,77893.17,12.2,-0.2838,0.00013,20.206]
[1776919128321,42.45,77892.9,12.2,-0.28385,0.00013,20.20759]
[1776919130326,42.45,77893.15,12.2,-0.28381,0.00013,20.20659]
[1776919135078,42.45,77901.32,12.2,-0.28273,0.00013,20.1718]
[1776919140405,42.46,77899.49,12.2,-0.283,0.00013,20.18055]
[1776919144909,42.46,77899.05,12.2,-0.28307,0.00013,20.18283]
[1776919146599,42.46,77900.54,12.2,-0.28288,0.00013,20.17666]
[1776919146661,42.46,77900.8,12.2,-0.28286,0.00013,20.17582]
[1776919152490,42.47,77902.72,12.2,-0.28261,0.00013,20.16801]
[1776919154894,42.47,77903.26,12.2,-0.28254,0.00013,20.16578]
[1776919154934,42.47,77903.26,12.2,-0.28254,0.00013,20.16578]
[1776919154998,42.47,77903.26,12.2,-0.28254,0.00013,20.16578]
[1776919155092,42.47,77903.26,12.2,-0.28254,0.00013,20.16578]
[1776919155272,42.47,77903.26,12.2,-0.28254,0.00013,20.16578]
[1776919155933,42.47,77902.63,12.2,-0.28263,0.00013,20.16871]
[1776919156034,42.47,77916.58,12.2,-0.28077,0.00013,20.10811]
[1776919157525,42.47,77928.63,12.2,-0.27917,0.00013,20.05548]
[1776919160616,42.47,77929.23,12.2,-0.27909,0.00013,20.0528]
[1776919164594,42.47,77927.6,12.2,-0.2793,0.00013,20.05988]
[1776919164982,42.47,77927.6,12.2,-0.2793,0.00013,20.05988]
[1776919168336,42.47,77924.14,12.2,-0.27976,0.00013,20.07493]
[1776919169138,42.47,77926.51,12.2,-0.27945,0.00013,20.06458]
[1776919172955,42.47,77926.47,12.2,-0.27942,0.00013,20.06036]
[1776919173356,42.47,77925.44,12.2,-0.27955,0.00013,20.06483]
[1776919174734,42.47,77925.39,12.2,-0.27956,0.00013,20.06505]
[1776919174988,42.47,77925.39,12.2,-0.27956,0.00013,20.06505]
[1776919175616,42.47,77925.64,12.2,-0.27953,0.00013,20.06391]
[1776919180687,42.47,77927.1,12.2,-0.27933,0.00013,20.05744]
[1776919185722,42.46,77925.52,12.2,-0.27954,0.00013,20.06427]
[1776919190756,42.46,77924.77,12.2,-0.27963,0.00013,20.06745]
[1776919191371,42.46,77924.77,12.2,-0.27963,0.00013,20.06745]
[1776919194837,42.46,77924.5,12.2,-0.27967,0.00013,20.06857]
[1776919194951,42.46,77924.5,12.2,-0.27967,0.00013,20.06857]
[1776919194954,42.46,77924.5,12.2,-0.27967,0.00013,20.06857]
[1776919195369,42.46,77924.5,12.2,-0.27967,0.00013,20.06857]
[1776919195792,42.46,77909.56,12.2,-0.28166,0.00013,20.13375]
[1776919197220,42.46,77909.56,12.2,-0.28166,0.00013,20.13375]
[1776919197907,42.47,77911.33,12.2,-0.28143,0.00013,20.12618]
[1776919199671,42.46,77910.56,12.2,-0.28153,0.00013,20.12936]
[1776919204150,42.47,77910.35,12.2,-0.28156,0.00013,20.13055]
[1776919209890,42.47,77909.43,12.2,-0.28171,0.00013,20.13542]
[1776919214925,42.48,77909.72,12.2,-0.28169,0.00013,20.1348]
[1776919216989,42.48,77909.83,12.2,-0.28168,0.00013,20.13445]
[1776919217695,42.48,77909.88,12.2,-0.28168,0.00013,20.13436]
[1776919218137,42.48,77909.88,12.2,-0.28168,0.00013,20.13436]
[1776919218239,42.48,77906.37,12.2,-0.28215,0.00013,20.14975]
[1776919218527,42.48,77906.37,12.2,-0.28215,0.00013,20.14975]
[1776919218953,42.48,77900.96,12.2,-0.28288,0.00013,20.17327]
[1776919223988,42.49,77908.12,12.2,-0.28194,0.00013,20.1431]
[1776919228524,42.49,77907.0,12.2,-0.28211,0.00013,20.14861]
[1776919230040,42.49,77907.0,12.2,-0.28211,0.00013,20.14861]
[1776919230130,42.49,77907.04,12.2,-0.28212,0.00013,20.14885]
[1776919235979,42.5,77906.73,12.2,-0.28216,0.00013,20.14695]
[1776919241107,42.51,77904.01,12.2,-0.28256,0.00013,20.15995]
[1776919246142,42.51,77901.79,12.2,-0.28288,0.00013,20.17046]
[1776919252184,42.52,77901.61,12.2,-0.28294,0.00013,20.17232]
[1776919257218,42.53,77902.62,12.2,-0.28283,0.00013,20.16886]
[1776919261904,42.53,77902.23,12.2,-0.2829,0.00013,20.17108]
[1776919262325,42.53,77902.23,12.2,-0.2829,0.00013,20.17108]
[1776919262856,42.53,77902.26,12.2,-0.2829,0.00013,20.1713]
[1776919263262,42.54,77906.27,12.2,-0.28238,0.00013,20.15419]
[1776919264063,42.54,77906.27,12.2,-0.28238,0.00013,20.15419]
[1776919266599,42.53,77910.65,12.2,-0.28179,0.00013,20.13514]
[1776919270842,42.53,77910.67,12.2,-0.28178,0.00013,20.13476]
[1776919270872,42.53,77910.67,12.2,-0.28178,0.00013,20.13476]
[1776919276353,42.53,77918.51,12.2,-0.28073,0.00013,20.10052]
[1776919277287,42.53,77918.51,12.2,-0.28073,0.00013,20.10052]
[1776919277291,42.53,77918.51,12.2,-0.28073,0.00013,20.10052]
[1776919278239,42.53,77918.27,12.2,-0.28076,0.00013,20.10153]
[1776919278243,42.53,77918.27,12.2,-0.28076,0.00013,20.10153]
[1776919280149,42.53,77909.19,12.2,-0.28196,0.00013,20.14078]
[1776919283846,42.53,77911.42,12.2,-0.28166,0.00013,20.13085]
[1776919287557,42.53,77909.75,12.2,-0.28187,0.00013,20.13778]
[1776919287725,42.53,77909.75,12.2,-0.28187,0.00013,20.13778]
[1776919289316,42.53,77907.47,12.2,-0.28217,0.00013,20.14756]
[1776919294483,42.53,77905.68,12.2,-0.28241,0.00013,20.15198]
[1776919296748,42.53,77906.31,12.2,-0.28233,0.00013,20.14942]
[1776919296784,42.53,77906.31,12.2,-0.28233,0.00013,20.14942]
[1776919298641,42.54,77910.01,12.2,-0.28185,0.00013,20.13375]
[1776919300307,42.54,77911.13,12.2,-0.2817,0.00013,20.12882]
[1776919301478,42.53,77911.13,12.2,-0.28169,0.00013,20.12867]
[1776919304719,42.53,77913.03,12.2,-0.28143,0.00013,20.12024]
[1776919305118,42.53,77913.03,12.2,-0.28143,0.00013,20.12024]
[1776919306280,42.53,77912.61,12.2,-0.28148,0.00013,20.12191]
[1776919306283,42.53,77912.61,12.2,-0.28148,0.00013,20.12191]
[1776919306589,42.53,77912.55,12.2,-0.28149,0.00013,20.1221]
[1776919307517,42.53,77914.39,12.2,-0.28125,0.00013,20.11413]
[1776919307520,42.53,77914.39,12.2,-0.28125,0.00013,20.11413]
[1776919312609,42.53,77914.73,12.2,-0.28119,0.00013,20.11227]
[1776919314977,42.53,77916.56,12.2,-0.28094,0.00013,20.10426]
[1776919314993,42.53,77916.56,12.2,-0.28094,0.00013,20.10426]
[1776919316540,42.53,77921.91,12.2,-0.28023,0.00013,20.0809]
[1776919321455,42.53,77930.29,12.2,-0.27912,0.00013,20.04426]
[1776919323464,42.53,77927.14,12.2,-0.27953,0.00013,20.05802]
[1776919326784,42.53,77918.5,12.2,-0.28068,0.00013,20.09555]
[1776919327714,42.53,77910.49,12.2,-0.28174,0.00013,20.13018]
[1776919331036,42.52,77913.74,12.2,-0.2813,0.00013,20.11597]
[1776919333136,42.52,77913.08,12.2,-0.28139,0.00013,20.11868]
[1776919334116,42.52,77913.28,12.2,-0.28136,0.00013,20.11768]
[1776919334801,42.52,77912.81,12.2,-0.28142,0.00013,20.11965]
[1776919335330,42.52,77912.81,12.2,-0.28142,0.00013,20.11965]
[1776919340806,42.52,77909.94,12.2,-0.28179,0.00013,20.13163]
[1776919344342,42.52,77910.32,12.2,-0.28173,0.00013,20.12976]
[1776919349869,42.51,77910.48,12.2,-0.28169,0.00013,20.12858]
[1776919352018,42.51,77910.81,12.2,-0.28165,0.00013,20.12709]
[1776919354790,42.51,77911.8,12.2,-0.28148,0.00013,20.11832]
[1776919354975,42.51,77911.8,12.2,-0.28148,0.00013,20.11832]
[1776919357003,42.51,77917.91,12.2,-0.28066,0.00013,20.09168]
[1776919358131,42.51,77916.2,12.2,-0.28089,0.00013,20.09908]
[1776919361735,42.51,77915.58,12.2,-0.28097,0.00013,20.10162]
[1776919361875,42.51,77915.58,12.2,-0.28097,0.00013,20.10162]
[1776919365271,42.51,77912.54,12.2,-0.28137,0.00013,20.11468]
[1776919365326,42.51,77912.54,12.2,-0.28137,0.00013,20.11468]
[1776919368162,42.51,77915.83,12.2,-0.28093,0.00013,20.10027]
[1776919370848,42.51,77914.46,12.2,-0.28111,0.00013,20.10611]
[1776919371474,42.51,77914.46,12.2,-0.28111,0.00013,20.10611]
[1776919373373,42.51,77913.87,12.2,-0.28118,0.00013,20.10858]
[1776919374729,42.51,77913.85,12.2,-0.28118,0.00013,20.10859]
[1776919379181,42.51,77913.54,12.2,-0.28122,0.00013,20.10976]
[1776919379996,42.51,77913.54,12.2,-0.28122,0.00013,20.10972]
[1776919382440,42.51,77913.24,12.2,-0.28126,0.00013,20.11094]
[1776919388142,42.5,77915.25,12.2,-0.28098,0.00013,20.10192]
[1776919392532,42.5,77914.87,12.2,-0.28103,0.00013,20.10347]
[1776919401130,42.5,77916.8,12.2,-0.28076,0.00013,20.09483]
[1776919401138,42.5,77916.8,12.2,-0.28076,0.00013,20.09483]
[1776919403555,42.5,77916.7,12.2,-0.28078,0.00013,20.09522]
[1776919403628,42.5,77916.74,12.2,-0.28077,0.00013,20.09502]
[1776919405150,42.5,77920.09,12.2,-0.28032,0.00013,20.08042]
[1776919406389,42.5,77921.01,12.2,-0.2802,0.00013,20.0764]
[1776919409315,42.5,77920.62,12.2,-0.28025,0.00013,20.07807]
[1776919415331,42.5,77915.43,12.2,-0.28091,0.00013,20.09622]
[1776919417028,42.5,77915.47,12.2,-0.2809,0.00013,20.09602]
[1776919417742,42.5,77914.55,12.2,-0.28102,0.00013,20.09998]
[1776919423388,42.5,77915.55,12.2,-0.28088,0.00013,20.09542]
[1776919428423,42.5,77915.47,12.2,-0.28089,0.00013,20.09561]
[1776919429136,42.5,77915.47,12.2,-0.28089,0.00013,20.09561]
[1776919432972,42.5,77915.32,12.2,-0.28091,0.00013,20.09613]
[1776919438101,42.49,77913.94,12.2,-0.28109,0.00013,20.10196]
[1776919438937,42.49,77913.94,12.2,-0.28108,0.00013,20.10192]
[1776919442376,42.49,77914.25,12.2,-0.28104,0.00013,20.10046]
[1776919446584,42.49,77912.22,12.2,-0.2813,0.00013,20.10907]
[1776919451584,42.49,77911.92,12.2,-0.28133,0.00013,20.11003]
[1776919452482,42.49,77911.92,12.2,-0.28133,0.00013,20.11003]
[1776919457626,42.49,77912.78,12.2,-0.28121,0.00013,20.10593]
[1776919462661,42.49,77912.99,12.2,-0.28117,0.00013,20.1047]
[1776919467697,42.48,77914.65,12.2,-0.28094,0.00013,20.09719]
[1776919470717,42.48,77922.0,12.2,-0.27996,0.00013,20.06502]
[1776919472329,42.48,77922.0,12.2,-0.27996,0.00013,20.06502]
[1776919477769,42.48,77922.85,12.2,-0.27981,0.00013,20.05686]
[1776919482805,42.48,77922.9,12.2,-0.2798,0.00013,20.05656]
[1776919483664,42.48,77922.9,12.2,-0.2798,0.00013,20.05656]
[1776919486269,42.48,77915.61,12.2,-0.28077,0.00013,20.08828]
[1776919490310,42.48,77914.12,12.2,-0.28097,0.00013,20.09457]
[1776919491144,42.48,77914.86,12.2,-0.28086,0.00013,20.09123]
[1776919495690,42.48,77914.92,12.2,-0.28085,0.00013,20.09075]
[1776919495726,42.48,77914.92,12.2,-0.28085,0.00013,20.09075]
[1776919495736,42.48,77914.92,12.2,-0.28085,0.00013,20.09075]
[1776919495739,42.48,77914.92,12.2,-0.28085,0.00013,20.09075]
[1776919496287,42.48,77914.92,12.2,-0.28085,0.00013,20.09075]
[1776919496311,42.48,77914.92,12.2,-0.28085,0.00013,20.09075]
[1776919496371,42.48,77910.57,12.2,-0.28143,0.00013,20.10981]
[1776919496797,42.48,77910.57,12.2,-0.28143,0.00013,20.10981]
[1776919496907,42.48,77899.65,12.2,-0.28289,0.00013,20.15706]
[1776919499120,42.48,77899.16,12.2,-0.28296,0.00013,20.15937]
[1776919502326,42.48,77898.93,12.2,-0.28301,0.00013,20.16097]
[1776919503563,42.48,77898.89,12.2,-0.28302,0.00013,20.16129]
[1776919504210,42.49,77903.43,12.2,-0.28242,0.00013,20.14184]
[1776919504278,42.49,77903.43,12.2,-0.28242,0.00013,20.14184]
[1776919504298,42.49,77903.43,12.2,-0.28242,0.00013,20.14184]
[1776919504384,42.49,77903.43,12.2,-0.28242,0.00013,20.14184]
[1776919504646,42.49,77903.43,12.2,-0.28242,0.00013,20.14184]
[1776919504480,42.49,77904.91,12.2,-0.28223,0.00013,20.13561]
[1776919505047,42.49,77904.91,12.2,-0.28223,0.00013,20.13561]
[1776919505065,42.49,77904.91,12.2,-0.28223,0.00013,20.13561]
[1776919505513,42.49,77904.91,12.2,-0.28223,0.00013,20.13561]
[1776919506634,42.49,77911.08,12.2,-0.2814,0.00013,20.10877]
[1776919506638,42.49,77911.08,12.2,-0.2814,0.00013,20.10877]
[1776919506864,42.49,77917.85,12.2,-0.2805,0.00013,20.07927]
[1776919506978,42.49,77925.84,12.2,-0.27943,0.00013,20.04442]
[1776919512013,42.48,77929.74,12.2,-0.27891,0.00013,20.02726]
[1776919516819,42.48,77929.84,12.2,-0.2789,0.00013,20.02683]
[1776919517157,42.48,77929.84,12.2,-0.2789,0.00013,20.02683]
[1776919517677,42.48,77929.84,12.2,-0.2789,0.00013,20.02683]
[1776919520235,42.48,77939.64,12.2,-0.2776,0.00013,19.98389]
[1776919522142,42.49,77940.15,12.2,-0.27754,0.00013,19.98173]
[1776919528131,42.49,77943.15,12.2,-0.27715,0.00013,19.96887]
[1776919533166,42.49,77937.21,12.2,-0.27791,0.00013,19.99092]
[1776919538201,42.49,77936.05,12.2,-0.27807,0.00013,19.99614]
[1776919543236,42.49,77932.87,12.2,-0.27849,0.00013,20.01018]
[1776919547611,42.49,77932.15,12.2,-0.27859,0.00013,20.01337]
[1776919550529,42.49,77930.09,12.2,-0.27886,0.00013,20.02239]
[1776919550665,42.49,77930.09,12.2,-0.27886,0.00013,20.02239]
[1776919551583,42.49,77930.06,12.2,-0.27887,0.00013,20.02252]
[1776919552622,42.49,77925.86,12.2,-0.27943,0.00013,20.04089]
[1776919552877,42.49,77919.72,12.2,-0.28024,0.00013,20.06765]
[1776919552879,42.49,77919.72,12.2,-0.28024,0.00013,20.06765]
[1776919553263,42.49,77919.72,12.2,-0.28024,0.00013,20.06765]
[1776919553409,42.49,77919.72,12.2,-0.28024,0.00013,20.06765]
[1776919557391,42.49,77910.78,12.2,-0.28142,0.00013,20.10622]
[1776919562140,42.49,77909.67,12.2,-0.28156,0.00013,20.11063]
[1776919562147,42.49,77909.67,12.2,-0.28156,0.00013,20.11063]
[1776919567404,42.48,77902.41,12.2,-0.28251,0.00013,20.14145]
[1776919568239,42.48,77902.41,12.2,-0.28251,0.00013,20.14145]
[1776919568241,42.48,77902.41,12.2,-0.28251,0.00013,20.14145]
[1776919570131,42.48,77901.47,12.2,-0.28263,0.00013,20.14529]
[1776919570134,42.48,77901.47,12.2,-0.28263,0.00013,20.14529]
[1776919570615,42.48,77901.47,12.2,-0.28263,0.00013,20.14517]
[1776919575315,42.48,77901.96,12.2,-0.28258,0.00013,20.1437]
[1776919577199,42.49,77900.92,12.2,-0.28273,0.00013,20.1485]
[1776919577474,42.49,77900.34,12.2,-0.28281,0.00013,20.15115]
[1776919578696,42.49,77900.34,12.2,-0.28281,0.00013,20.15115]
[1776919579488,42.49,77899.08,12.2,-0.28298,0.00013,20.1566]
[1776919584523,42.49,77898.21,12.2,-0.28311,0.00013,20.16102]
[1776919589125,42.5,77898.32,12.2,-0.28311,0.00013,20.16107]
[1776919589173,42.5,77898.32,12.2,-0.28311,0.00013,20.16107]
[1776919589558,42.5,77897.8,12.2,-0.28319,0.00013,20.16344]
[1776919594593,42.5,77897.83,12.2,-0.28317,0.00013,20.15943]
[1776919600637,42.5,77898.64,12.2,-0.28307,0.00013,20.15641]
[1776919605671,42.5,77899.93,12.2,-0.28291,0.00013,20.15124]
[1776919610707,42.51,77898.14,12.2,-0.28316,0.00013,20.15938]
[1776919615742,42.51,77898.99,12.2,-0.28306,0.00013,20.15617]
[1776919617756,42.51,77891.14,12.2,-0.28412,0.00013,20.19008]
[1776919618181,42.51,77891.14,12.2,-0.28412,0.00013,20.19008]
[1776919619180,42.51,77888.95,12.2,-0.28441,0.00013,20.19953]
[1776919620004,42.51,77889.11,12.2,-0.28439,0.00013,20.19888]
[1776919620022,42.51,77889.11,12.2,-0.28439,0.00013,20.19888]
[1776919620193,42.51,77889.11,12.2,-0.28439,0.00013,20.19888]
[1776919620197,42.51,77889.11,12.2,-0.28439,0.00013,20.19888]
[1776919625812,42.51,77887.75,12.2,-0.28458,0.00013,20.20494]
[1776919630847,42.52,77887.62,12.2,-0.2846,0.00013,20.2057]
[1776919632745,42.52,77887.62,12.2,-0.2846,0.00013,20.2057]
[1776919632774,42.52,77887.62,12.2,-0.2846,0.00013,20.2057]
[1776919632799,42.52,77887.62,12.2,-0.2846,0.00013,20.2057]
[1776919632861,42.52,77884.56,12.2,-0.28502,0.00013,20.21887]
[1776919637895,42.52,77881.61,12.2,-0.28542,0.00013,20.23175]
[1776919642931,42.52,77879.69,12.2,-0.28568,0.00013,20.2402]
[1776919648973,42.52,77878.57,12.2,-0.28584,0.00013,20.24521]
[1776919651033,42.52,77879.22,12.2,-0.28576,0.00013,20.24247]
[1776919651053,42.52,77879.22,12.2,-0.28576,0.00013,20.24247]
[1776919652412,42.52,77879.4,12.2,-0.2857,0.00013,20.23745]
[1776919652489,42.52,77879.4,12.2,-0.2857,0.00013,20.23745]
[1776919659043,42.52,77878.51,12.2,-0.28583,0.00013,20.24148]
[1776919664078,42.52,77878.92,12.2,-0.28578,0.00013,20.23985]
[1776919665986,42.52,77878.92,12.2,-0.28578,0.00013,20.23985]
[1776919666004,42.52,77878.92,12.2,-0.28578,0.00013,20.23985]
[1776919667299,42.52,77878.99,12.2,-0.28577,0.00013,20.2396]
[1776919667477,42.52,77878.99,12.2,-0.28577,0.00013,20.2396]
[1776919673142,42.53,77878.49,12.2,-0.28584,0.00013,20.24186]
[1776919678177,42.53,77877.08,12.2,-0.28603,0.00013,20.24794]
[1776919683212,42.53,77873.68,12.2,-0.28649,0.00013,20.26243]
[1776919688247,42.53,77875.73,12.2,-0.28621,0.00013,20.25369]
[1776919693282,42.53,77875.06,12.2,-0.2863,0.00013,20.25655]
[1776919699324,42.53,77875.74,12.2,-0.28621,0.00013,20.25366]
[1776919704362,42.53,77874.5,12.2,-0.28638,0.00013,20.25895]
[1776919709397,42.53,77876.06,12.2,-0.28617,0.00013,20.25232]
[1776919712418,42.53,77885.69,12.2,-0.28485,0.00013,20.20697]
[1776919717452,42.53,77888.35,12.2,-0.2845,0.00013,20.19589]
[1776919722488,42.53,77887.93,12.2,-0.28457,0.00013,20.198]
[1776919726516,42.53,77878.58,12.2,-0.28583,0.00013,20.2382]
[1776919729537,42.53,77885.83,12.2,-0.28486,0.00013,20.20733]
[1776919734572,42.54,77885.81,12.2,-0.28487,0.00013,20.20774]
[1776919738082,42.54,77887.16,12.2,-0.2847,0.00013,20.20216]
[1776919743635,42.54,77885.88,12.2,-0.28488,0.00013,20.20803]
[1776919748670,42.54,77886.54,12.2,-0.2848,0.00013,20.20551]
[1776919753705,42.54,77886.3,12.2,-0.28484,0.00013,20.20683]
[1776919758740,42.55,77891.2,12.2,-0.2842,0.00013,20.1862]
[1776919763775,42.55,77893.77,12.2,-0.28386,0.00013,20.17562]
[1776919768183,42.55,77890.85,12.2,-0.28427,0.00013,20.18854]
[1776919769925,42.55,77890.82,12.2,-0.28427,0.00013,20.18876]
[1776919779887,42.56,77888.76,12.2,-0.28455,0.00013,20.19433]
[1776919780894,42.56,77879.88,12.2,-0.28574,0.00013,20.23233]
[1776919785929,42.56,77880.92,12.2,-0.28561,0.00013,20.22815]
[1776919786516,42.56,77880.92,12.2,-0.28561,0.00013,20.22815]
[1776919786604,42.56,77880.92,12.2,-0.28561,0.00013,20.22815]
[1776919793985,42.56,77869.84,12.2,-0.2871,0.00013,20.27526]
[1776919796574,42.56,77871.06,12.2,-0.28694,0.00013,20.27008]
[1776919796599,42.56,77871.06,12.2,-0.28694,0.00013,20.27008]
[1776919796649,42.56,77871.06,12.2,-0.28694,0.00013,20.27008]
[1776919796725,42.56,77871.06,12.2,-0.28694,0.00013,20.27008]
[1776919796828,42.56,77871.06,12.2,-0.28694,0.00013,20.27008]
[1776919796998,42.56,77871.06,12.2,-0.28694,0.00013,20.27008]
[1776919797428,42.56,77869.97,12.2,-0.28708,0.00013,20.27469]
[1776919797520,42.56,77869.97,12.2,-0.28708,0.00013,20.27469]
[1776919797611,42.56,77869.97,12.2,-0.28708,0.00013,20.27469]
[1776919797714,42.56,77886.72,12.2,-0.28483,0.00013,20.20331]
[1776919798918,42.56,77886.72,12.2,-0.28483,0.00013,20.20331]
[1776919798922,42.56,77886.72,12.2,-0.28483,0.00013,20.20331]
[1776919798871,42.56,77902.61,12.2,-0.2827,0.00013,20.13496]
[1776919799061,42.56,77902.61,12.2,-0.2827,0.00013,20.13496]
[1776919800453,42.56,77902.62,12.2,-0.2827,0.00013,20.13489]
[1776919800595,42.56,77902.62,12.2,-0.2827,0.00013,20.13489]
[1776919800602,42.56,77902.62,12.2,-0.2827,0.00013,20.13489]
[1776919800608,42.56,77902.62,12.2,-0.2827,0.00013,20.13489]
[1776919800630,42.56,77903.03,12.2,-0.28264,0.00013,20.13309]
[1776919801036,42.56,77903.03,12.2,-0.28264,0.00013,20.13309]
[1776919801139,42.56,77903.03,12.2,-0.28264,0.00013,20.13309]
[1776919801141,42.56,77903.03,12.2,-0.28264,0.00013,20.13309]
[1776919801220,42.56,77903.03,12.2,-0.28264,0.00013,20.13309]
[1776919801375,42.56,77896.15,12.2,-0.28357,0.00013,20.1628]
[1776919803554,42.56,77894.94,12.2,-0.28373,0.00013,20.168]
[1776919803996,42.56,77896.09,12.2,-0.28358,0.00013,20.16326]
[1776919805502,42.56,77885.59,12.2,-0.28499,0.00013,20.20839]
[1776919809269,42.56,77886.26,12.2,-0.2849,0.00013,20.20563]
[1776919811104,42.56,77869.85,12.2,-0.28711,0.00013,20.2756]
[1776919814125,42.56,77884.43,12.2,-0.28515,0.00013,20.2136]
[1776919819160,42.57,77888.34,12.2,-0.28464,0.00013,20.1972]
[1776919824195,42.57,77883.62,12.2,-0.28528,0.00013,20.21767]
[1776919828194,42.57,77883.61,12.2,-0.28529,0.00013,20.21785]
[1776919834265,42.57,77876.76,12.2,-0.28618,0.00013,20.243]
[1776919839300,42.57,77882.24,12.2,-0.28545,0.00013,20.21976]
[1776919844335,42.57,77881.98,12.2,-0.28549,0.00013,20.22104]
[1776919849370,42.58,77880.58,12.2,-0.28568,0.00013,20.2272]
[1776919854405,42.58,77880.87,12.2,-0.28565,0.00013,20.22608]
[1776919859442,42.58,77880.88,12.2,-0.28565,0.00013,20.22617]
[1776919864477,42.58,77880.22,12.2,-0.28574,0.00013,20.22909]
[1776919869512,42.58,77881.39,12.2,-0.28559,0.00013,20.2242]
[1776919874555,42.58,77879.01,12.2,-0.28591,0.00013,20.23439]
[1776919875327,42.58,77879.01,12.2,-0.28591,0.00013,20.23439]
[1776919875562,42.58,77889.52,12.2,-0.2845,0.00013,20.18956]
[1776919876503,42.58,77889.52,12.2,-0.2845,0.00013,20.18956]
[1776919877374,42.58,77896.24,12.2,-0.2836,0.00013,20.16082]
[1776919877576,42.58,77897.54,12.2,-0.28343,0.00013,20.15533]
[1776919880423,42.58,77898.77,12.2,-0.28327,0.00013,20.14993]
[1776919880452,42.58,77898.77,12.2,-0.28327,0.00013,20.14993]
[1776919880597,42.58,77895.63,12.2,-0.28368,0.00013,20.16336]
[1776919886638,42.58,77890.36,12.2,-0.2844,0.00013,20.18633]
[1776919891674,42.58,77892.76,12.2,-0.28406,0.00013,20.17212]
[1776919896709,42.59,77889.37,12.2,-0.28452,0.00013,20.18702]
[1776919901744,42.59,77890.11,12.2,-0.28444,0.00013,20.1842]
[1776919906557,42.59,77893.86,12.2,-0.28394,0.00013,20.16845]
[1776919906910,42.59,77897.12,12.2,-0.28351,0.00013,20.15455]
[1776919910203,42.59,77896.97,12.2,-0.28352,0.00013,20.15501]
[1776919911653,42.59,77897.21,12.2,-0.28349,0.00013,20.1538]
[1776919913321,42.59,77897.0,12.2,-0.28351,0.00013,20.15447]
[1776919918867,42.58,77896.42,12.2,-0.28356,0.00013,20.15602]
[1776919921984,42.58,77894.82,12.2,-0.28376,0.00013,20.16254]
[1776919922897,42.58,77887.57,12.2,-0.28472,0.00013,20.19333]
[1776919925037,42.58,77887.12,12.2,-0.28478,0.00013,20.19516]
[1776919925131,42.58,77887.05,12.2,-0.28479,0.00013,20.19536]
[1776919926264,42.58,77886.4,12.2,-0.28488,0.00013,20.1982]
[1776919931960,42.58,77880.08,12.2,-0.28573,0.00013,20.22541]
[1776919936500,42.58,77878.07,12.2,-0.28601,0.00013,20.23409]
[1776919942030,42.58,77878.51,12.2,-0.28595,0.00013,20.23239]
[1776919945254,42.58,77878.38,12.2,-0.28597,0.00013,20.23303]
[1776919945262,42.58,77878.38,12.2,-0.28597,0.00013,20.23303]
[1776919946676,42.58,77878.23,12.2,-0.28599,0.00013,20.2337]
[1776919946808,42.58,77878.23,12.2,-0.28599,0.00013,20.2337]
[1776919948205,42.58,77881.6,12.2,-0.28554,0.00013,20.21941]
[1776919953755,42.58,77891.17,12.2,-0.28424,0.00013,20.17457]
[1776919960160,42.59,77892.64,12.2,-0.28406,0.00013,20.16891]
[1776919961697,42.59,77892.71,12.2,-0.28406,0.00013,20.1687]
[1776919961786,42.59,77892.71,12.2,-0.28406,0.00013,20.16879]
[1776919967208,42.59,77894.18,12.2,-0.28386,0.00013,20.16257]
[1776919972244,42.59,77893.88,12.2,-0.28391,0.00013,20.16396]
[1776919977279,42.59,77893.08,12.2,-0.28402,0.00013,20.16751]
[1776919982314,42.59,77894.68,12.2,-0.28381,0.00013,20.16077]
[1776919987349,42.59,77895.21,12.2,-0.28374,0.00013,20.15865]
[1776919992384,42.59,77895.51,12.2,-0.28371,0.00013,20.15753]
[1776919997480,42.59,77895.32,12.2,-0.28374,0.00013,20.15848]
[1776919998255,42.6,77897.07,12.2,-0.2835,0.00013,20.15104]
[1776919998617,42.6,77897.07,12.2,-0.2835,0.00013,20.15104]
[1776919998679,42.6,77897.07,12.2,-0.2835,0.00013,20.15104]
[1776919998721,42.6,77897.07,12.2,-0.2835,0.00013,20.15104]
[1776919999174,42.6,77897.07,12.2,-0.2835,0.00013,20.15104]
[1776919999821,42.6,77897.74,12.2,-0.28342,0.00013,20.14821]
[1776920000129,42.6,77897.74,12.2,-0.28342,0.00013,20.14821]
[1776920000132,42.6,77897.74,12.2,-0.28342,0.00013,20.14821]
[1776920003187,42.59,77907.02,12.2,-0.28217,0.00013,20.10799]
[1776920004439,42.59,77906.43,12.2,-0.28224,0.00013,20.11031]
[1776920010509,42.59,77912.04,12.2,-0.28148,0.00013,20.08546]
[1776920015545,42.59,77913.94,12.2,-0.28118,0.00013,20.07251]
[1776920020580,42.58,77916.3,12.2,-0.28086,0.00013,20.06199]
[1776920023392,42.58,77916.68,12.2,-0.2808,0.00013,20.06024]
[1776920028636,42.58,77915.82,12.2,-0.28091,0.00013,20.06367]
[1776920031674,42.58,77915.61,12.2,-0.28093,0.00013,20.06448]
[1776920031836,42.58,77915.61,12.2,-0.28093,0.00013,20.06448]
[1776920034464,42.58,77925.26,12.2,-0.27965,0.00013,20.02245]
[1776920034497,42.58,77925.26,12.2,-0.27965,0.00013,20.02245]
[1776920039714,42.58,77931.06,12.2,-0.27888,0.00013,19.99717]
[1776920044749,42.58,77929.82,12.2,-0.27905,0.00013,20.00262]
[1776920049784,42.58,77930.42,12.2,-0.27897,0.00013,20.00002]
[1776920051364,42.58,77930.2,12.2,-0.279,0.00013,20.00099]
[1776920051370,42.58,77930.2,12.2,-0.279,0.00013,20.00099]
[1776920051798,42.58,77930.33,12.2,-0.27897,0.00013,20.00012]
[1776920057840,42.57,77930.81,12.2,-0.27886,0.00013,19.99625]
[1776920062469,42.56,77935.86,12.2,-0.27815,0.00013,19.97299]
[1776920064256,42.56,77939.14,12.2,-0.27771,0.00013,19.95833]
[1776920074959,42.54,77940.35,12.2,-0.27743,0.00013,19.94561]
[1776920081000,42.53,77939.9,12.2,-0.27745,0.00013,19.94604]
[1776920083492,42.52,77940.17,12.2,-0.2774,0.00013,19.94434]
[1776920089284,42.52,77940.87,12.2,-0.27727,0.00013,19.93999]
[1776920090146,42.51,77940.94,12.2,-0.27725,0.00013,19.93944]
[1776920091259,42.51,77940.65,12.2,-0.27728,0.00013,19.94046]
[1776920094199,42.51,77939.63,12.2,-0.2774,0.00013,19.9442]
[1776920096154,42.5,77938.84,12.2,-0.27749,0.00013,19.94716]
[1776920097167,42.5,77939.2,12.2,-0.27743,0.00013,19.94532]
[1776920097246,42.5,77939.2,12.2,-0.27743,0.00013,19.94532]
[1776920099197,42.5,77938.51,12.2,-0.27751,0.00013,19.94785]
[1776920101086,42.5,77939.8,12.2,-0.27733,0.00013,19.94166]
[1776920101326,42.49,77936.99,12.2,-0.27769,0.00013,19.95378]
[1776920102148,42.49,77931.17,12.2,-0.27846,0.00013,19.97937]
[1776920107183,42.5,77929.6,12.2,-0.27867,0.00013,19.98631]
[1776920110208,42.5,77929.04,12.2,-0.27875,0.00013,19.98878]
[1776920116236,42.5,77935.91,12.2,-0.27784,0.00013,19.95873]
[1776920121281,42.5,77933.93,12.2,-0.27811,0.00013,19.96768]
[1776920126316,42.5,77933.93,12.2,-0.27811,0.00013,19.96785]
[1776920131352,42.5,77935.56,12.2,-0.27787,0.00013,19.95656]
[1776920136387,42.5,77935.73,12.2,-0.27786,0.00013,19.95604]
[1776920140786,42.5,77936.72,12.2,-0.27773,0.00013,19.95185]
[1776920149478,42.5,77929.47,12.2,-0.2787,0.00013,19.98395]
[1776920154513,42.5,77930.77,12.2,-0.27853,0.00013,19.97835]
[1776920159548,42.51,77929.39,12.2,-0.27872,0.00013,19.98452]
[1776920161637,42.51,77930.6,12.2,-0.27856,0.00013,19.97925]
[1776920167604,42.51,77937.44,12.2,-0.27766,0.00013,19.94951]
[1776920168986,42.51,77937.44,12.2,-0.27766,0.00013,19.94951]
[1776920169087,42.51,77937.76,12.2,-0.27762,0.00013,19.94821]
[1776920174654,42.5,77938.27,12.2,-0.27752,0.00013,19.94473]
[1776920179692,42.49,77938.38,12.2,-0.27747,0.00013,19.94303]
[1776920184727,42.48,77936.33,12.2,-0.2777,0.00013,19.95058]
[1776920189762,42.47,77936.09,12.2,-0.27769,0.00013,19.9504]
[1776920190669,42.47,77936.09,12.2,-0.27769,0.00013,19.9504]
[1776920195326,42.47,77930.69,12.2,-0.27835,0.00013,19.96876]
[1776920195804,42.47,77928.73,12.2,-0.2786,0.00013,19.97713]
[1776920196846,42.47,77928.73,12.2,-0.2786,0.00013,19.97713]
[1776920196888,42.47,77928.73,12.2,-0.2786,0.00013,19.97713]
[1776920196989,42.47,77928.73,12.2,-0.2786,0.00013,19.97713]
[1776920197086,42.47,77927.93,12.2,-0.27871,0.00013,19.98066]
[1776920197818,42.46,77936.94,12.2,-0.27751,0.00013,19.9408]
[1776920203006,42.46,77936.46,12.2,-0.27754,0.00013,19.94195]
[1776920205056,42.46,77936.5,12.2,-0.27753,0.00013,19.94153]
[1776920210909,42.44,77935.09,12.2,-0.27766,0.00013,19.94578]
[1776920216950,42.44,77936.43,12.2,-0.27744,0.00013,19.93848]
[1776920221987,42.43,77936.44,12.2,-0.27741,0.00013,19.93729]
[1776920227022,42.42,77936.61,12.2,-0.27736,0.00013,19.93541]
[1776920230156,42.42,77936.93,12.2,-0.2773,0.00013,19.93355]
[1776920236086,42.41,77934.24,12.2,-0.27761,0.00013,19.94384]
[1776920241121,42.4,77934.92,12.2,-0.27749,0.00013,19.93969]
[1776920242128,42.4,77943.08,12.2,-0.2764,0.00013,19.90341]
[1776920243132,42.4,77943.08,12.2,-0.2764,0.00013,19.90341]
[1776920244154,42.4,77946.92,12.2,-0.27589,0.00013,19.8862]
[1776920247251,42.39,77947.19,12.2,-0.27584,0.00013,19.88449]
[1776920254212,42.39,77946.81,12.2,-0.27582,0.00013,19.88048]
[1776920259247,42.38,77947.23,12.2,-0.27574,0.00013,19.8778]
[1776920260185,42.38,77947.23,12.2,-0.27574,0.00013,19.8778]
[1776920262123,42.38,77946.98,12.2,-0.27577,0.00013,19.87874]
[1776920265191,42.38,77946.35,12.2,-0.27583,0.00013,19.88086]
[1776920267205,42.37,77946.54,12.2,-0.2758,0.00013,19.87968]
[1776920269550,42.37,77947.85,12.2,-0.27561,0.00013,19.87336]
[1776920275359,42.36,77947.68,12.2,-0.2756,0.00013,19.87315]
[1776920280394,42.36,77945.78,12.2,-0.27583,0.00013,19.88076]
[1776920281275,42.36,77945.78,12.2,-0.27583,0.00013,19.88076]
[1776920283415,42.36,77938.52,12.2,-0.27678,0.00013,19.91243]
[1776920288450,42.35,77938.21,12.2,-0.27679,0.00013,19.91282]
[1776920293485,42.34,77941.62,12.2,-0.27631,0.00013,19.89676]
[1776920294188,42.34,77941.62,12.2,-0.27631,0.00013,19.89676]
[1776920296202,42.34,77943.92,12.2,-0.276,0.00013,19.88621]
[1776920297127,42.34,77946.88,12.2,-0.2756,0.00013,19.87289]
[1776920298473,42.34,77946.88,12.2,-0.2756,0.00013,19.87274]
[1776920298567,42.34,77946.54,12.2,-0.27564,0.00013,19.87425]
[1776920305573,42.33,77952.9,12.2,-0.27477,0.00013,19.84484]
[1776920308120,42.33,77951.96,12.2,-0.27489,0.00013,19.84891]
[1776920309132,42.33,77951.94,12.2,-0.27489,0.00013,19.84873]
[1776920313119,42.33,77950.64,12.2,-0.27502,0.00013,19.84978]
[1776920315170,42.32,77950.57,12.2,-0.27502,0.00013,19.84981]
[1776920316158,42.32,77951.74,12.2,-0.27485,0.00013,19.84432]
[1776920320115,42.32,77950.73,12.2,-0.27498,0.00013,19.84841]
[1776920321208,42.32,77951.42,12.2,-0.27488,0.00013,19.84505]
[1776920324224,42.32,77952.87,12.2,-0.27468,0.00013,19.83831]
[1776920326216,42.32,77952.05,12.2,-0.27478,0.00013,19.84171]
[1776920331756,42.31,77951.48,12.2,-0.27483,0.00013,19.84329]
[1776920336791,42.3,77945.31,12.2,-0.27563,0.00013,19.87008]
[1776920339118,42.3,77942.96,12.2,-0.27593,0.00013,19.88039]
[1776920342190,42.3,77947.21,12.2,-0.27536,0.00013,19.86096]
[1776920346365,42.3,77951.01,12.2,-0.27483,0.00013,19.84339]
[1776920347179,42.29,77953.5,12.2,-0.2745,0.00013,19.83199]
[1776920348204,42.29,77957.84,12.2,-0.27392,0.00013,19.81245]
[1776920353322,42.29,77958.64,12.2,-0.2738,0.00013,19.80844]
[1776920358945,42.29,77962.47,12.2,-0.27327,0.00013,19.79054]
[1776920360613,42.29,77962.54,12.2,-0.27326,0.00013,19.79015]
[1776920360643,42.29,77962.54,12.2,-0.27326,0.00013,19.79015]
[1776920360672,42.29,77962.54,12.2,-0.27326,0.00013,19.79015]
[1776920360725,42.29,77962.54,12.2,-0.27326,0.00013,19.79015]
[1776920360728,42.29,77962.54,12.2,-0.27326,0.00013,19.79015]
[1776920360961,42.29,77962.54,12.2,-0.27326,0.00013,19.79015]
[1776920361064,42.29,77962.54,12.2,-0.27326,0.00013,19.79015]
[1776920361165,42.29,77969.7,12.2,-0.27231,0.00013,19.75788]
[1776920361938,42.29,77969.7,12.2,-0.27231,0.00013,19.75788]
[1776920362609,42.29,77971.77,12.2,-0.27204,0.00013,19.74851]
[1776920363329,42.29,77971.77,12.2,-0.27204,0.00013,19.74851]
[1776920364574,42.29,77967.11,12.2,-0.27265,0.00013,19.76946]
[1776920367372,42.28,77962.73,12.2,-0.27323,0.00013,19.78896]
[1776920371223,42.28,77961.64,12.2,-0.27336,0.00013,19.79355]
[1776920377455,42.28,77953.52,12.2,-0.27439,0.00013,19.82495]
[1776920377882,42.28,77953.52,12.2,-0.27439,0.00013,19.82484]
[1776920383115,42.27,77953.62,12.2,-0.27435,0.00013,19.82376]
[1776920385968,42.27,77953.27,12.2,-0.2744,0.00013,19.82522]
[1776920385977,42.27,77953.27,12.2,-0.2744,0.00013,19.82522]
[1776920386999,42.27,77953.23,12.2,-0.2744,0.00013,19.8252]
[1776920387189,42.27,77953.23,12.2,-0.2744,0.00013,19.8252]
[1776920387291,42.27,77953.23,12.2,-0.2744,0.00013,19.8252]
[1776920392820,42.27,77953.08,12.2,-0.2744,0.00013,19.82528]
[1776920392862,42.27,77953.08,12.2,-0.2744,0.00013,19.82528]
[1776920392918,42.27,77953.08,12.2,-0.2744,0.00013,19.82528]
[1776920398220,42.26,77940.74,12.2,-0.27602,0.00013,19.87952]
[1776920402248,42.26,77950.66,12.2,-0.27468,0.00013,19.83468]
[1776920403116,42.26,77950.66,12.2,-0.27468,0.00013,19.83468]
[1776920408290,42.25,77949.98,12.2,-0.27475,0.00013,19.83702]
[1776920410298,42.25,77950.11,12.2,-0.27473,0.00013,19.83632]
[1776920411194,42.25,77950.45,12.2,-0.27468,0.00013,19.83469]
[1776920413216,42.25,77947.9,12.2,-0.27502,0.00013,19.84584]
[1776920418360,42.25,77944.01,12.2,-0.27551,0.00013,19.86239]
[1776920418638,42.25,77944.01,12.2,-0.27551,0.00013,19.86239]
[1776920419155,42.25,77944.01,12.2,-0.27551,0.00013,19.86239]
[1776920426596,42.24,77933.83,12.2,-0.27684,0.00013,19.9068]
[1776920426755,42.24,77933.0,12.2,-0.27695,0.00013,19.91029]
[1776920426772,42.24,77933.0,12.2,-0.27695,0.00013,19.91029]
[1776920427328,42.24,77933.0,12.2,-0.27695,0.00013,19.91029]
[1776920427423,42.24,77928.26,12.2,-0.27757,0.00013,19.93111]
[1776920431178,42.24,77926.96,12.2,-0.27775,0.00013,19.93714]
[1776920432113,42.24,77925.98,12.2,-0.27786,0.00013,19.93723]
[1776920435296,42.24,77926.47,12.2,-0.2778,0.00013,19.93533]
[1776920436235,42.24,77928.28,12.2,-0.27756,0.00013,19.92741]
[1776920438116,42.24,77934.53,12.2,-0.27673,0.00013,19.89992]
[1776920438353,42.24,77934.53,12.2,-0.27673,0.00013,19.89992]
[1776920438500,42.25,77941.71,12.2,-0.27578,0.00013,19.86812]
[1776920439506,42.25,77949.78,12.2,-0.27471,0.00013,19.83227]
[1776920440180,42.25,77949.78,12.2,-0.27471,0.00013,19.83227]
[1776920440296,42.25,77949.78,12.2,-0.27471,0.00013,19.83227]
[1776920440385,42.25,77949.78,12.2,-0.27471,0.00013,19.83227]
[1776920440505,42.25,77949.78,12.2,-0.27471,0.00013,19.83227]
[1776920440551,42.25,77949.78,12.2,-0.27471,0.00013,19.83227]
[1776920440591,42.25,77954.72,12.2,-0.27406,0.00013,19.81036]
[1776920441497,42.25,77954.72,12.2,-0.27406,0.00013,19.81036]
[1776920442314,42.25,77959.7,12.2,-0.2734,0.00013,19.78793]
[1776920447562,42.25,77963.43,12.2,-0.2729,0.00013,19.77082]
[1776920448339,42.25,77963.43,12.2,-0.2729,0.00013,19.77082]
[1776920448876,42.25,77963.55,12.2,-0.27288,0.00013,19.77023]
[1776920448969,42.25,77963.55,12.2,-0.27288,0.00013,19.77023]
[1776920449920,42.24,77966.64,12.2,-0.27247,0.00013,19.75627]
[1776920451172,42.24,77967.86,12.2,-0.27231,0.00013,19.75074]
[1776920456626,42.24,77967.11,12.2,-0.2724,0.00013,19.75393]
[1776920461661,42.24,77965.58,12.2,-0.2726,0.00013,19.76064]
[1776920463950,42.24,77963.42,12.2,-0.27288,0.00013,19.77028]
[1776920465367,42.24,77963.57,12.2,-0.27286,0.00013,19.76955]
[1776920470911,42.24,77969.56,12.2,-0.27206,0.00013,19.7423]
[1776920476767,42.24,77972.65,12.2,-0.27165,0.00013,19.72826]
[1776920481950,42.24,77972.67,12.2,-0.27165,0.00013,19.72814]
[1776920483460,42.24,77972.6,12.2,-0.27166,0.00013,19.72844]
[1776920488851,42.24,77971.03,12.2,-0.27186,0.00013,19.73544]
[1776920493886,42.24,77968.97,12.2,-0.2721,0.00013,19.7403]
[1776920498921,42.24,77968.54,12.2,-0.27215,0.00013,19.74211]
[1776920502315,42.24,77969.38,12.2,-0.27204,0.00013,19.73826]
[1776920507983,42.24,77969.04,12.2,-0.27208,0.00013,19.73962]
[1776920509990,42.24,77972.49,12.2,-0.27162,0.00013,19.724]
[1776920510411,42.24,77972.49,12.2,-0.27162,0.00013,19.724]
[1776920512127,42.24,77979.31,12.2,-0.27072,0.00013,19.69308]
[1776920514283,42.24,77973.98,12.2,-0.27143,0.00013,19.71724]
[1776920515179,42.24,77975.12,12.2,-0.27128,0.00013,19.71207]
[1776920521088,42.24,77979.27,12.2,-0.27073,0.00013,19.69331]
[1776920523315,42.24,77979.35,12.2,-0.27072,0.00013,19.69297]
[1776920525500,42.24,77985.53,12.2,-0.26991,0.00013,19.66497]
[1776920525658,42.24,77985.53,12.2,-0.26991,0.00013,19.66497]
[1776920525788,42.24,77987.61,12.2,-0.26964,0.00013,19.65557]
[1776920525872,42.24,77987.61,12.2,-0.26964,0.00013,19.65557]
[1776920526301,42.24,77987.61,12.2,-0.26964,0.00013,19.65557]
[1776920526714,42.24,77987.61,12.2,-0.26964,0.00013,19.65557]
[1776920526726,42.24,77998.23,12.2,-0.26824,0.00013,19.60719]
[1776920527300,42.24,77998.23,12.2,-0.26824,0.00013,19.60719]
[1776920527350,42.24,77998.23,12.2,-0.26824,0.00013,19.60719]
[1776920527679,42.24,77998.23,12.2,-0.26824,0.00013,19.60719]
[1776920529815,42.24,78002.4,12.2,-0.26771,0.00013,19.58847]
[1776920531088,42.24,78006.86,12.2,-0.26713,0.00013,19.56816]
[1776920533078,42.24,78006.58,12.2,-0.26717,0.00013,19.56975]
[1776920535339,42.24,78005.86,12.2,-0.26727,0.00013,19.57336]
[1776920537321,42.24,78004.31,12.2,-0.26748,0.00013,19.58075]
[1776920542560,42.25,78006.12,12.2,-0.26726,0.00013,19.57311]
[1776920548281,42.25,78005.69,12.2,-0.26735,0.00013,19.57604]
[1776920552706,42.26,78005.54,12.2,-0.26735,0.00013,19.57276]
[1776920552719,42.26,78005.54,12.2,-0.26735,0.00013,19.57276]
[1776920552728,42.26,78005.54,12.2,-0.26735,0.00013,19.57276]
[1776920552772,42.26,78005.54,12.2,-0.26735,0.00013,19.57276]
[1776920552792,42.26,78005.54,12.2,-0.26735,0.00013,19.57276]
[1776920553031,42.26,78005.71,12.2,-0.26733,0.00013,19.57212]
[1776920553640,42.26,78005.71,12.2,-0.26733,0.00013,19.57212]
[1776920553666,42.26,78005.71,12.2,-0.26733,0.00013,19.57212]
[1776920553737,42.26,78005.71,12.2,-0.26733,0.00013,19.57212]
[1776920553695,42.26,78031.62,12.2,-0.26394,0.00013,19.45251]
[1776920553875,42.26,78031.62,12.2,-0.26394,0.00013,19.45251]
[1776920554081,42.26,78031.62,12.2,-0.26394,0.00013,19.45251]
[1776920554183,42.26,78031.62,12.2,-0.26394,0.00013,19.45251]
[1776920554409,42.26,78031.62,12.2,-0.26394,0.00013,19.45251]
[1776920554440,42.26,78041.4,12.2,-0.26267,0.00013,19.40702]
[1776920555020,42.26,78041.4,12.2,-0.26267,0.00013,19.40702]
[1776920555033,42.26,78041.4,12.2,-0.26267,0.00013,19.40702]
[1776920557368,42.26,78042.1,12.2,-0.26258,0.00013,19.40371]
[1776920557970,42.26,78040.95,12.2,-0.26273,0.00013,19.40903]
[1776920558350,42.26,78031.61,12.2,-0.26394,0.00013,19.45235]
[1776920560610,42.25,78031.26,12.2,-0.26398,0.00013,19.45389]
[1776920561186,42.25,78030.33,12.2,-0.2641,0.00013,19.45811]
[1776920562562,42.25,78027.1,12.2,-0.26452,0.00013,19.47297]
[1776920567950,42.25,78025.74,12.2,-0.26468,0.00013,19.47853]
[1776920567960,42.25,78025.74,12.2,-0.26468,0.00013,19.47853]
[1776920573078,42.25,78025.32,12.2,-0.26471,0.00013,19.47984]
[1776920573134,42.25,78025.32,12.2,-0.26471,0.00013,19.47984]
[1776920573456,42.25,78021.91,12.2,-0.26515,0.00013,19.49547]
[1776920576522,42.25,78018.01,12.2,-0.26567,0.00013,19.51383]
[1776920577808,42.25,78012.0,12.2,-0.26647,0.00013,19.54183]
[1776920580043,42.25,78011.99,12.2,-0.26648,0.00013,19.54216]
[1776920582271,42.25,78010.76,12.2,-0.26664,0.00013,19.5481]
[1776920582520,42.25,78015.0,12.2,-0.26609,0.00013,19.52874]
[1776920584534,42.25,78024.57,12.2,-0.26485,0.00013,19.48483]
[1776920585267,42.25,78024.57,12.2,-0.26485,0.00013,19.48483]
[1776920586377,42.26,78025.13,12.2,-0.26478,0.00013,19.48238]
[1776920591778,42.26,78023.15,12.2,-0.26506,0.00013,19.49222]
[1776920597625,42.26,78023.7,12.2,-0.26501,0.00013,19.49056]
[1776920602660,42.27,78023.93,12.2,-0.265,0.00013,19.49013]
[1776920607746,42.27,78020.12,12.2,-0.26551,0.00013,19.50823]
[1776920616409,42.28,78015.67,12.2,-0.26608,0.00013,19.52517]
[1776920622160,42.28,78018.26,12.2,-0.26576,0.00013,19.51388]
[1776920627841,42.28,78017.75,12.2,-0.26584,0.00013,19.51688]
[1776920633138,42.29,78016.27,12.2,-0.26605,0.00013,19.52423]
[1776920639857,42.29,78016.23,12.2,-0.26607,0.00013,19.52493]
[1776920641502,42.29,78014.82,12.2,-0.26626,0.00013,19.53161]
[1776920641756,42.29,78013.64,12.2,-0.26642,0.00013,19.53722]
[1776920643090,42.29,77994.32,12.2,-0.26895,0.00013,19.62572]
[1776920647786,42.29,77991.88,12.2,-0.26927,0.00013,19.63699]
[1776920653018,42.3,77998.79,12.2,-0.26838,0.00013,19.60583]
[1776920658060,42.3,77999.28,12.2,-0.26832,0.00013,19.60404]
[1776920663095,42.3,78001.38,12.2,-0.26806,0.00013,19.59493]
[1776920666588,42.3,78010.87,12.2,-0.26683,0.00013,19.55194]
[1776920672160,42.31,78013.4,12.2,-0.26649,0.00013,19.53678]
[1776920677195,42.31,78013.14,12.2,-0.26655,0.00013,19.53882]
[1776920681707,42.32,78014.42,12.2,-0.2664,0.00013,19.53345]
[1776920682906,42.32,78014.58,12.2,-0.26638,0.00013,19.53306]
[1776920683878,42.32,78014.9,12.2,-0.26635,0.00013,19.53176]
[1776920683237,42.32,78017.77,12.2,-0.26597,0.00013,19.51858]
[1776920685551,42.32,78024.9,12.2,-0.26505,0.00013,19.48588]
[1776920685778,42.32,78024.9,12.2,-0.26505,0.00013,19.48588]
[1776920686258,42.32,78033.49,12.2,-0.26394,0.00013,19.44642]
[1776920692359,42.32,78037.59,12.2,-0.2634,0.00013,19.42719]
[1776920692582,42.32,78037.59,12.2,-0.2634,0.00013,19.42719]
[1776920692874,42.32,78037.59,12.2,-0.2634,0.00013,19.42719]
[1776920692885,42.32,78037.59,12.2,-0.2634,0.00013,19.42719]
[1776920692932,42.32,78038.0,12.2,-0.26334,0.00013,19.42518]
[1776920693043,42.32,78038.0,12.2,-0.26334,0.00013,19.42518]
[1776920696077,42.32,78039.66,12.2,-0.26312,0.00013,19.41733]
[1776920700764,42.32,78038.71,12.2,-0.26324,0.00013,19.42153]
[1776920700903,42.32,78038.71,12.2,-0.26324,0.00013,19.42153]
[1776920701218,42.32,78037.94,12.2,-0.26334,0.00013,19.42505]
[1776920701642,42.32,78037.94,12.2,-0.26334,0.00013,19.42505]
[1776920702113,42.32,78034.81,12.2,-0.26374,0.00013,19.43949]
[1776920702829,42.32,78034.81,12.2,-0.26374,0.00013,19.43949]
[1776920704874,42.32,78027.26,12.2,-0.26472,0.00013,19.47421]
[1776920709539,42.31,78026.88,12.2,-0.26475,0.00013,19.4754]
[1776920711572,42.31,78019.89,12.2,-0.26566,0.00013,19.50739]
[1776920711583,42.31,78017.58,12.2,-0.26596,0.00013,19.51787]
[1776920712148,42.31,78017.58,12.2,-0.26596,0.00013,19.51787]
[1776920712775,42.31,78017.58,12.2,-0.26596,0.00013,19.51787]
[1776920712821,42.31,78017.58,12.2,-0.26596,0.00013,19.51787]
[1776920714431,42.31,78016.15,12.2,-0.26615,0.00013,19.5248]
[1776920714454,42.31,78016.4,12.2,-0.26612,0.00013,19.52382]
[1776920715278,42.31,78016.4,12.2,-0.26612,0.00013,19.52382]
[1776920715461,42.31,78016.51,12.2,-0.2661,0.00013,19.52315]
[1776920719715,42.32,78017.05,12.2,-0.26605,0.00013,19.52119]
[1776920725531,42.32,78017.92,12.2,-0.26597,0.00013,19.51844]
[1776920730170,42.33,78017.65,12.2,-0.26602,0.00013,19.52041]
[1776920735409,42.33,78013.3,12.2,-0.26658,0.00013,19.53691]
[1776920740635,42.34,78011.88,12.2,-0.26679,0.00013,19.54437]
[1776920746678,42.34,78011.73,12.2,-0.26684,0.00013,19.54599]
[1776920751713,42.35,78010.9,12.2,-0.26697,0.00013,19.55053]
[1776920756748,42.35,78009.75,12.2,-0.26714,0.00013,19.55652]
[1776920761949,42.36,78004.54,12.2,-0.26783,0.00013,19.58084]
[1776920765807,42.36,77995.76,12.2,-0.26899,0.00013,19.62123]
[1776920771854,42.36,77999.19,12.2,-0.26856,0.00013,19.60619]
[1776920776888,42.36,78004.43,12.2,-0.26789,0.00013,19.58283]
[1776920781924,42.37,78010.56,12.2,-0.2671,0.00013,19.55547]
[1776920783937,42.37,78018.09,12.2,-0.26613,0.00013,19.52129]
[1776920788975,42.38,78012.02,12.2,-0.26695,0.00013,19.55]
[1776920794011,42.38,78013.42,12.2,-0.26675,0.00013,19.53997]
[1776920797032,42.38,78005.77,12.2,-0.26776,0.00013,19.5754]
[1776920802066,42.39,78000.66,12.2,-0.26844,0.00013,19.59919]
[1776920807102,42.39,77998.75,12.2,-0.26871,0.00013,19.60833]
[1776920812138,42.39,77998.86,12.2,-0.2687,0.00013,19.60825]
[1776920817173,42.39,77999.21,12.2,-0.26867,0.00013,19.60709]
[1776920822208,42.4,77999.26,12.2,-0.26868,0.00013,19.6073]
[1776920824004,42.4,77999.26,12.2,-0.26868,0.00013,19.6073]
[1776920825039,42.4,77999.51,12.2,-0.26865,0.00013,19.60634]
[1776920825228,42.4,78014.74,12.2,-0.26666,0.00013,19.53698]
[1776920830263,42.4,78016.81,12.2,-0.26641,0.00013,19.52831]
[1776920835299,42.41,78015.56,12.2,-0.2666,0.00013,19.53487]
[1776920840334,42.41,78016.0,12.2,-0.26656,0.00013,19.53369]
[1776920846375,42.42,78011.26,12.2,-0.26721,0.00013,19.55632]
[1776920851411,42.42,78013.5,12.2,-0.26691,0.00013,19.54258]
[1776920853425,42.42,78004.92,12.2,-0.26804,0.00013,19.582]
[1776920858460,42.43,78003.69,12.2,-0.26821,0.00013,19.5881]
[1776920863495,42.43,78008.87,12.2,-0.26755,0.00013,19.56505]
[1776920868530,42.43,78009.42,12.2,-0.26749,0.00013,19.56315]
[1776920873564,42.44,78010.24,12.2,-0.2674,0.00013,19.56001]
[1776920878600,42.44,78008.98,12.2,-0.26758,0.00013,19.56636]
[1776920884090,42.44,78009.7,12.2,-0.2675,0.00013,19.56353]
[1776920893704,42.45,78009.81,12.2,-0.26752,0.00013,19.5643]
[1776920898739,42.46,78009.57,12.2,-0.26757,0.00013,19.56597]
[1776920903774,42.46,78009.15,12.2,-0.26764,0.00013,19.56845]
[1776920908810,42.46,78010.57,12.2,-0.26747,0.00013,19.56251]
[1776920913845,42.47,78010.29,12.2,-0.26749,0.00013,19.55999]
[1776920918880,42.47,78016.04,12.2,-0.26676,0.00013,19.53437]
[1776920923914,42.47,78016.12,12.2,-0.26676,0.00013,19.53473]
[1776920928950,42.48,78016.63,12.2,-0.26672,0.00013,19.53312]
[1776920933985,42.48,78011.42,12.2,-0.26741,0.00013,19.55758]
[1776920939020,42.49,78009.73,12.2,-0.26765,0.00013,19.56584]
[1776920942042,42.49,78001.26,12.2,-0.26876,0.00013,19.60463]
[1776920947117,42.49,77994.94,12.2,-0.2696,0.00013,19.63347]
[1776920954158,42.49,77992.6,12.2,-0.26991,0.00013,19.64432]
[1776920961175,42.49,77992.68,12.2,-0.26991,0.00013,19.64419]
[1776920968121,42.49,77992.81,12.2,-0.26989,0.00013,19.64382]
[1776920973183,42.49,77993.09,12.2,-0.26983,0.00013,19.63839]
[1776920982361,42.5,77993.52,12.2,-0.26979,0.00013,19.63694]
[1776920985121,42.5,77993.52,12.2,-0.26979,0.00013,19.63694]
[1776920988679,42.5,77990.07,12.2,-0.27025,0.00013,19.65276]
[1776920991424,42.5,77998.8,12.2,-0.26911,0.00013,19.61342]
[1776920995452,42.5,77989.41,12.2,-0.27035,0.00013,19.65613]
[1776920999772,42.5,77990.66,12.2,-0.27018,0.00013,19.65058]
[1776920999808,42.5,77990.66,12.2,-0.27018,0.00013,19.65058]
[1776920999824,42.5,77990.66,12.2,-0.27018,0.00013,19.65058]
[1776920999833,42.5,77990.66,12.2,-0.27018,0.00013,19.65058]
[1776921000050,42.5,77990.66,12.2,-0.27018,0.00013,19.65058]
[1776921000116,42.5,77990.66,12.2,-0.27018,0.00013,19.65058]
[1776921000160,42.5,77990.66,12.2,-0.27018,0.00013,19.65058]
[1776921000167,42.5,77990.66,12.2,-0.27018,0.00013,19.65058]
[1776921000450,42.5,77990.61,12.2,-0.27019,0.00013,19.65087]
[1776921000498,42.5,77990.61,12.2,-0.27019,0.00013,19.65087]
[1776921000731,42.5,77990.61,12.2,-0.27019,0.00013,19.65087]
[1776921000862,42.5,77990.61,12.2,-0.27019,0.00013,19.65087]
[1776921001230,42.5,77990.61,12.2,-0.27019,0.00013,19.65087]
[1776921001240,42.5,78031.18,12.2,-0.26491,0.00013,19.46617]
[1776921001468,42.5,78031.18,12.2,-0.26491,0.00013,19.46617]
[1776921001594,42.5,78031.18,12.2,-0.26491,0.00013,19.46617]
[1776921001813,42.5,78031.18,12.2,-0.26491,0.00013,19.46617]
[1776921002254,42.5,78039.81,12.2,-0.26379,0.00013,19.42644]
[1776921002993,42.5,78039.81,12.2,-0.26379,0.00013,19.42644]
[1776921004548,42.5,78037.8,12.2,-0.26405,0.00013,19.43579]
[1776921005067,42.5,78037.8,12.2,-0.26405,0.00013,19.43579]
[1776921005590,42.5,78038.96,12.2,-0.2639,0.00013,19.43037]
[1776921005614,42.5,78038.96,12.2,-0.2639,0.00013,19.43037]
[1776921008895,42.5,78040.49,12.2,-0.2637,0.00013,19.42317]
[1776921010666,42.5,78039.62,12.2,-0.2638,0.00013,19.42701]
[1776921011108,42.5,78039.62,12.2,-0.2638,0.00013,19.42701]
[1776921012372,42.5,78030.55,12.2,-0.26497,0.00013,19.46842]
[1776921013087,42.5,78030.55,12.2,-0.26497,0.00013,19.46842]
[1776921013924,42.5,78020.59,12.2,-0.26626,0.00013,19.51398]
[1776921014947,42.5,78020.59,12.2,-0.26626,0.00013,19.51398]
[1776921019621,42.5,78009.81,12.2,-0.26767,0.00013,19.56344]
[1776921024656,42.5,78010.37,12.2,-0.2676,0.00013,19.56097]
[1776921029756,42.5,78009.54,12.2,-0.26771,0.00013,19.56478]
[1776921030021,42.5,78009.54,12.2,-0.26771,0.00013,19.56478]
[1776921030106,42.5,78010.11,12.2,-0.26764,0.00013,19.5622]
[1776921034503,42.5,78014.94,12.2,-0.26698,0.00013,19.53613]
[1776921039762,42.51,78014.76,12.2,-0.26703,0.00013,19.53763]
[1776921045805,42.51,78014.63,12.2,-0.26706,0.00013,19.5389]
[1776921049742,42.51,78015.08,12.2,-0.26701,0.00013,19.53729]
[1776921054868,42.52,78013.99,12.2,-0.26717,0.00013,19.54293]
[1776921059903,42.52,78014.9,12.2,-0.26707,0.00013,19.53934]
[1776921060825,42.52,78014.9,12.2,-0.26707,0.00013,19.53934]
[1776921064240,42.52,78014.78,12.2,-0.2671,0.00013,19.54021]
[1776921065261,42.52,78016.61,12.2,-0.26686,0.00013,19.53198]
[1776921065270,42.52,78016.61,12.2,-0.26686,0.00013,19.53198]
[1776921065135,42.52,78031.22,12.2,-0.26496,0.00013,19.4651]
[1776921065374,42.52,78031.22,12.2,-0.26496,0.00013,19.4651]
[1776921065485,42.52,78031.22,12.2,-0.26496,0.00013,19.4651]
[1776921065528,42.52,78031.22,12.2,-0.26496,0.00013,19.4651]
[1776921065550,42.52,78031.22,12.2,-0.26496,0.00013,19.4651]
[1776921067406,42.52,78035.24,12.2,-0.26443,0.00013,19.44636]
[1776921067929,42.52,78035.24,12.2,-0.26443,0.00013,19.44636]
[1776921071340,42.52,78037.38,12.2,-0.26414,0.00013,19.43603]
[1776921071526,42.52,78037.38,12.2,-0.26414,0.00013,19.43603]
[1776921073488,42.52,78026.04,12.2,-0.26561,0.00013,19.48788]
[1776921073866,42.52,78026.04,12.2,-0.26561,0.00013,19.48788]
[1776921075320,42.52,78026.29,12.2,-0.26558,0.00013,19.48689]
[1776921076016,42.52,78025.31,12.2,-0.26571,0.00013,19.49137]
[1776921078053,42.52,78024.6,12.2,-0.2658,0.00013,19.49478]
[1776921078154,42.52,78024.6,12.2,-0.26581,0.00013,19.49493]
[1776921079483,42.52,78024.19,12.2,-0.26586,0.00013,19.49663]
[1776921080044,42.52,78023.62,12.2,-0.26593,0.00013,19.49939]
[1776921085079,42.52,78020.92,12.2,-0.2663,0.00013,19.51243]
[1776921090114,42.53,78021.27,12.2,-0.26628,0.00013,19.51149]
[1776921095149,42.53,78023.39,12.2,-0.26599,0.00013,19.49809]
[1776921100184,42.53,78020.17,12.2,-0.26642,0.00013,19.5135]
[1776921101918,42.54,78021.31,12.2,-0.26628,0.00013,19.50842]
[1776921104277,42.54,78009.86,12.2,-0.26777,0.00013,19.56083]
[1776921109747,42.54,78009.99,12.2,-0.26777,0.00013,19.5607]
[1776921115289,42.54,78009.41,12.2,-0.26786,0.00013,19.56377]
[1776921120324,42.54,78011.03,12.2,-0.26766,0.00013,19.55678]
[1776921125358,42.55,78013.24,12.2,-0.26738,0.00013,19.54717]
[1776921130394,42.55,78017.13,12.2,-0.26689,0.00013,19.52998]
[1776921132939,42.55,78016.77,12.2,-0.26694,0.00013,19.53173]
[1776921132969,42.55,78017.43,12.2,-0.26686,0.00013,19.52895]
[1776921138450,42.55,78018.07,12.2,-0.26677,0.00013,19.52574]
[1776921143972,42.55,78023.33,12.2,-0.26608,0.00013,19.50147]
[1776921144726,42.55,78023.34,12.2,-0.26608,0.00013,19.5014]
[1776921147803,42.55,78022.81,12.2,-0.26614,0.00013,19.50376]
[1776921148271,42.55,78023.46,12.2,-0.26606,0.00013,19.50072]
[1776921153901,42.55,78018.84,12.2,-0.26664,0.00013,19.51802]
[1776921159597,42.56,78018.56,12.2,-0.2667,0.00013,19.52024]
[1776921164634,42.56,78018.3,12.2,-0.26676,0.00013,19.52211]
[1776921169669,42.57,78016.98,12.2,-0.26694,0.00013,19.52879]
[1776921174705,42.57,78018.87,12.2,-0.26672,0.00013,19.52085]
[1776921177290,42.57,78020.4,12.2,-0.26652,0.00013,19.51402]
[1776921177373,42.57,78020.4,12.2,-0.26652,0.00013,19.51402]
[1776921177391,42.57,78020.4,12.2,-0.26652,0.00013,19.51402]
[1776921177405,42.57,78020.42,12.2,-0.26653,0.00013,19.51424]
[1776921178454,42.57,78023.66,12.2,-0.26611,0.00013,19.49945]
[1776921179512,42.57,78024.4,12.2,-0.26601,0.00013,19.49619]
[1776921183487,42.57,78025.38,12.2,-0.26588,0.00013,19.49154]
[1776921184731,42.57,78025.14,12.2,-0.26591,0.00013,19.49255]
[1776921190115,42.57,78019.79,12.2,-0.2666,0.00013,19.51687]
[1776921191276,42.57,78018.84,12.2,-0.26673,0.00013,19.52117]
[1776921191325,42.57,78018.84,12.2,-0.26673,0.00013,19.52117]
[1776921191377,42.57,78019.14,12.2,-0.26669,0.00013,19.51978]
[1776921194295,42.57,78016.91,12.2,-0.26698,0.00013,19.53006]
[1776921194387,42.57,78016.02,12.2,-0.2671,0.00013,19.53436]
[1776921194463,42.57,78016.02,12.2,-0.2671,0.00013,19.53436]
[1776921194845,42.57,78016.49,12.2,-0.26704,0.00013,19.53222]
[1776921199880,42.58,78017.47,12.2,-0.26693,0.00013,19.52837]
[1776921204915,42.58,78015.32,12.2,-0.26723,0.00013,19.53875]
[1776921209950,42.58,78015.41,12.2,-0.26723,0.00013,19.53891]
[1776921214985,42.59,78015.44,12.2,-0.26721,0.00013,19.53496]
[1776921218408,42.59,78015.38,12.2,-0.26722,0.00013,19.53546]
[1776921218420,42.59,78015.38,12.2,-0.26722,0.00013,19.53546]
[1776921218506,42.59,78015.69,12.2,-0.26719,0.00013,19.53428]
[1776921224049,42.59,78016.47,12.2,-0.2671,0.00013,19.53107]
[1776921229084,42.59,78016.11,12.2,-0.26715,0.00013,19.53311]
[1776921234119,42.6,78015.77,12.2,-0.26721,0.00013,19.53497]
[1776921239154,42.6,78016.6,12.2,-0.26711,0.00013,19.53151]
[1776921244188,42.6,78015.6,12.2,-0.26725,0.00013,19.53636]
[1776921246741,42.6,78015.35,12.2,-0.26728,0.00013,19.53761]
[1776921254593,42.6,78015.33,12.2,-0.26729,0.00013,19.53792]
[1776921261308,42.6,78021.78,12.2,-0.26644,0.00013,19.50797]
[1776921266343,42.59,78021.13,12.2,-0.26651,0.00013,19.51038]
[1776921266988,42.59,78021.13,12.2,-0.26651,0.00013,19.51038]
[1776921268750,42.59,78021.5,12.2,-0.26646,0.00013,19.50866]
[1776921273168,42.6,78021.52,12.2,-0.26646,0.00013,19.50875]
[1776921276157,42.6,78021.06,12.2,-0.26649,0.00013,19.50657]
[1776921277252,42.6,78021.61,12.2,-0.26642,0.00013,19.50398]
[1776921277985,42.59,78021.48,12.2,-0.26643,0.00013,19.5045]
[1776921282083,42.59,78019.35,12.2,-0.2667,0.00013,19.5139]
[1776921287490,42.59,78017.67,12.2,-0.2669,0.00013,19.521]
[1776921291030,42.59,78016.93,12.2,-0.26699,0.00013,19.5241]
[1776921296553,42.59,78014.41,12.2,-0.26732,0.00013,19.53576]
[1776921301587,42.59,78015.24,12.2,-0.26722,0.00013,19.53227]
[1776921306623,42.59,78015.41,12.2,-0.26721,0.00013,19.53179]
[1776921311658,42.59,78016.11,12.2,-0.26713,0.00013,19.52892]
[1776921317700,42.6,78015.56,12.2,-0.26721,0.00013,19.53181]
[1776921322735,42.6,78015.73,12.2,-0.2672,0.00013,19.53137]
[1776921327770,42.6,78015.99,12.2,-0.26717,0.00013,19.53052]
[1776921332804,42.6,78015.94,12.2,-0.26716,0.00013,19.52671]
[1776921338847,42.61,78015.35,12.2,-0.26724,0.00013,19.52979]
[1776921340157,42.61,78015.35,12.2,-0.26724,0.00013,19.52979]
[1776921341449,42.61,78015.88,12.2,-0.26718,0.00013,19.52752]
[1776921343033,42.61,78015.83,12.2,-0.26719,0.00013,19.52782]
[1776921348917,42.61,78016.13,12.2,-0.26716,0.00013,19.52696]
[1776921350480,42.61,78016.13,12.2,-0.26716,0.00013,19.52696]
[1776921352243,42.61,78015.56,12.2,-0.26724,0.00013,19.52969]
[1776921357979,42.61,78015.61,12.2,-0.26725,0.00013,19.52994]
[1776921360673,42.61,78015.62,12.2,-0.26725,0.00013,19.53003]
[1776921360719,42.61,78015.62,12.2,-0.26725,0.00013,19.53003]
[1776921361409,42.61,78007.03,12.2,-0.26837,0.00013,19.56914]
[1776921362220,42.62,77999.02,12.2,-0.26942,0.00013,19.60538]
[1776921366530,42.62,77991.16,12.2,-0.27045,0.00013,19.64086]
[1776921372079,42.62,77990.84,12.2,-0.27049,0.00013,19.64229]
[1776921377113,42.62,77990.88,12.2,-0.27048,0.00013,19.64213]
[1776921382150,42.62,77990.83,12.2,-0.27049,0.00013,19.64238]
[1776921387184,42.62,77991.4,12.2,-0.27042,0.00013,19.63986]
[1776921392220,42.62,77985.64,12.2,-0.27114,0.00013,19.6614]
[1776921397320,42.62,77983.93,12.2,-0.27136,0.00013,19.66899]
[1776921403124,42.62,77985.3,12.2,-0.27118,0.00013,19.66271]
[1776921408333,42.61,77983.09,12.2,-0.27146,0.00013,19.67249]
[1776921410518,42.61,77981.76,12.2,-0.27164,0.00013,19.67842]
[1776921411569,42.61,77980.37,12.2,-0.27182,0.00013,19.68461]
[1776921411641,42.61,77971.41,12.2,-0.273,0.00013,19.72458]
[1776921412893,42.61,77966.74,12.2,-0.27361,0.00013,19.74529]
[1776921413400,42.61,77966.74,12.2,-0.27361,0.00013,19.74529]
[1776921418403,42.61,77960.73,12.2,-0.27438,0.00013,19.77124]
[1776921419774,42.61,77960.96,12.2,-0.27434,0.00013,19.77008]
[1776921425453,42.6,77955.81,12.2,-0.275,0.00013,19.79209]
[1776921430488,42.6,77956.01,12.2,-0.27495,0.00013,19.79048]
[1776921435522,42.59,77958.45,12.2,-0.27461,0.00013,19.77894]
[1776921440558,42.59,77963.3,12.2,-0.27395,0.00013,19.75678]
[1776921445593,42.59,77958.67,12.2,-0.27455,0.00013,19.77673]
[1776921450628,42.58,77957.35,12.2,-0.2747,0.00013,19.78192]
[1776921455023,42.58,77957.14,12.2,-0.27468,0.00013,19.77798]
[1776921455984,42.58,77956.62,12.2,-0.27475,0.00013,19.78016]
[1776921456027,42.58,77956.62,12.2,-0.27475,0.00013,19.78016]
[1776921461706,42.57,77951.08,12.2,-0.27546,0.00013,19.80379]
[1776921466741,42.57,77949.01,12.2,-0.27571,0.00013,19.81219]
[1776921471776,42.56,77945.68,12.2,-0.27613,0.00013,19.82607]
[1776921476811,42.56,77946.66,12.2,-0.27597,0.00013,19.82089]
[1776921481846,42.55,77949.39,12.2,-0.27559,0.00013,19.808]
[1776921486881,42.55,77949.24,12.2,-0.27559,0.00013,19.8079]
[1776921491916,42.54,77949.0,12.2,-0.2756,0.00013,19.80822]
[1776921497739,42.54,77948.51,12.2,-0.27564,0.00013,19.80978]
[1776921502130,42.53,77966.31,12.2,-0.27328,0.00013,19.73008]
[1776921502228,42.53,77967.1,12.2,-0.27317,0.00013,19.72648]
[1776921508028,42.53,77966.96,12.2,-0.27318,0.00013,19.72671]
[1776921514070,42.53,77967.2,12.2,-0.2731,0.00013,19.72089]
[1776921519105,42.53,77966.64,12.2,-0.27317,0.00013,19.72307]
[1776921524335,42.52,77966.49,12.2,-0.27318,0.00013,19.7235]
[1776921528261,42.52,77966.5,12.2,-0.27317,0.00013,19.72328]
[1776921528265,42.52,77966.5,12.2,-0.27317,0.00013,19.72328]
[1776921529302,42.52,77966.5,12.2,-0.27317,0.00013,19.72316]
[1776921529514,42.52,77966.5,12.2,-0.27317,0.00013,19.72316]
[1776921529639,42.52,77966.5,12.2,-0.27317,0.00013,19.72316]
[1776921535125,42.52,77961.49,12.2,-0.27382,0.00013,19.74506]
[1776921541259,42.52,77961.69,12.2,-0.27378,0.00013,19.74365]
[1776921546296,42.51,77961.76,12.2,-0.27376,0.00013,19.74299]
[1776921551330,42.51,77961.49,12.2,-0.27379,0.00013,19.74387]
[1776921552333,42.51,77961.49,12.2,-0.27379,0.00013,19.74387]
[1776921557371,42.51,77962.58,12.2,-0.27363,0.00013,19.73863]
[1776921562408,42.51,77964.59,12.2,-0.27336,0.00013,19.72933]
[1776921567380,42.51,77965.64,12.2,-0.27321,0.00013,19.72448]
[1776921572478,42.5,77964.82,12.2,-0.27328,0.00013,19.72352]
[1776921577514,42.5,77964.28,12.2,-0.27335,0.00013,19.72571]
[1776921579528,42.5,77956.75,12.2,-0.27434,0.00013,19.75917]
[1776921580302,42.5,77956.75,12.2,-0.27434,0.00013,19.75917]
[1776921582934,42.5,77949.97,12.2,-0.27523,0.00013,19.789]
[1776921586488,42.5,77949.23,12.2,-0.27532,0.00013,19.79193]
[1776921592619,42.49,77948.6,12.2,-0.27538,0.00013,19.79383]
[1776921594633,42.49,77941.51,12.2,-0.27631,0.00013,19.82493]
[1776921596429,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596453,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596499,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596509,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596523,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596525,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596532,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596555,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596693,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596928,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921597032,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921597053,42.49,77941.24,12.2,-0.27634,0.00013,19.82596]
[1776921596651,42.49,77963.98,12.2,-0.27332,0.00013,19.72476]
[1776921597192,42.49,77963.98,12.2,-0.27332,0.00013,19.72476]
[1776921597630,42.49,77963.98,12.2,-0.27332,0.00013,19.72476]
[1776921597676,42.49,77963.98,12.2,-0.27332,0.00013,19.72476]
[1776921597883,42.49,77963.98,12.2,-0.27332,0.00013,19.72476]
[1776921598006,42.49,77963.98,12.2,-0.27332,0.00013,19.72476]
[1776921598014,42.49,77963.98,12.2,-0.27332,0.00013,19.72476]
[1776921598070,42.49,77993.96,12.2,-0.26938,0.00013,19.58988]
[1776921598484,42.49,77993.96,12.2,-0.26938,0.00013,19.58988]
[1776921598661,42.49,78011.3,12.2,-0.26711,0.00013,19.51116]
[1776921599089,42.49,78011.3,12.2,-0.26711,0.00013,19.51116]
[1776921599419,42.49,78011.3,12.2,-0.26711,0.00013,19.51116]
[1776921599442,42.49,78011.3,12.2,-0.26711,0.00013,19.51116]
[1776921599513,42.49,78011.3,12.2,-0.26711,0.00013,19.51116]
[1776921599908,42.49,78011.3,12.2,-0.26711,0.00013,19.51116]
[1776921600009,42.49,78017.53,12.2,-0.26631,0.00013,19.48288]
[1776921600351,42.49,78017.53,12.2,-0.26631,0.00013,19.48288]
[1776921600504,42.49,78017.53,12.2,-0.26631,0.00013,19.48288]
[1776921600812,42.49,78017.53,12.2,-0.26631,0.00013,19.48288]
[1776921600966,42.49,78026.72,12.2,-0.26511,0.00013,19.4407]
[1776921601330,42.49,78026.72,12.2,-0.26511,0.00013,19.4407]
[1776921601369,42.49,78026.72,12.2,-0.26511,0.00013,19.4407]
[1776921601405,42.49,78026.72,12.2,-0.26511,0.00013,19.4407]
[1776921602071,42.49,78028.83,12.2,-0.26483,0.00013,19.43091]
[1776921603975,42.49,78031.75,12.2,-0.26445,0.00013,19.4174]
[1776921605099,42.49,78029.65,12.2,-0.26472,0.00013,19.42689]
[1776921610745,42.48,78030.29,12.2,-0.26462,0.00013,19.42338]
[1776921612898,42.48,78030.44,12.2,-0.2646,0.00013,19.42259]
[1776921617509,42.48,78029.88,12.2,-0.26466,0.00013,19.42468]
[1776921622829,42.48,78027.92,12.2,-0.2649,0.00013,19.43308]
[1776921623854,42.48,78027.92,12.2,-0.2649,0.00013,19.43308]
[1776921624575,42.48,78027.76,12.2,-0.26491,0.00013,19.43372]
[1776921625825,42.48,78028.42,12.2,-0.26483,0.00013,19.43058]
[1776921627109,42.47,78029.86,12.2,-0.26463,0.00013,19.42377]
[1776921629091,42.47,78029.89,12.2,-0.26463,0.00013,19.42346]
[1776921629177,42.47,78029.89,12.2,-0.26463,0.00013,19.42346]
[1776921631338,42.47,78035.68,12.2,-0.26387,0.00013,19.39665]
[1776921633906,42.47,78034.9,12.2,-0.26394,0.00013,19.39574]
[1776921634014,42.47,78034.9,12.2,-0.26394,0.00013,19.39574]
[1776921636091,42.47,78031.72,12.2,-0.26434,0.00013,19.41022]
[1776921641131,42.47,78031.89,12.2,-0.26431,0.00013,19.4091]
[1776921641410,42.47,78031.89,12.2,-0.26431,0.00013,19.4091]
[1776921642300,42.47,78030.73,12.2,-0.26446,0.00013,19.41437]
[1776921642751,42.47,78030.73,12.2,-0.26446,0.00013,19.41437]
[1776921642764,42.47,78030.73,12.2,-0.26446,0.00013,19.41437]
[1776921642978,42.47,78019.75,12.2,-0.26589,0.00013,19.46472]
[1776921643984,42.47,78011.97,12.2,-0.2669,0.00013,19.50018]
[1776921649021,42.46,78011.68,12.2,-0.26691,0.00013,19.50069]
[1776921650215,42.46,78011.33,12.2,-0.26696,0.00013,19.50213]
[1776921656070,42.46,78011.6,12.2,-0.26693,0.00013,19.50112]
[1776921661106,42.46,78011.33,12.2,-0.26697,0.00013,19.50254]
[1776921664393,42.47,78011.22,12.2,-0.26698,0.00013,19.50312]
[1776921670806,42.47,78006.63,12.2,-0.26759,0.00013,19.52448]
[1776921671046,42.47,78006.63,12.2,-0.26759,0.00013,19.52448]
[1776921670902,42.47,78004.95,12.2,-0.26782,0.00013,19.53225]
[1776921672183,42.47,77997.7,12.2,-0.26877,0.00013,19.56533]
[1776921677218,42.47,77998.49,12.2,-0.26868,0.00013,19.56227]
[1776921682252,42.48,77998.07,12.2,-0.26875,0.00013,19.5647]
[1776921687288,42.48,77996.97,12.2,-0.26891,0.00013,19.57018]
[1776921692326,42.48,77996.78,12.2,-0.26891,0.00013,19.56711]
[1776921697360,42.48,77998.34,12.2,-0.26872,0.00013,19.5605]
[1776921701389,42.49,78006.28,12.2,-0.26769,0.00013,19.5248]
[1776921706423,42.49,78007.97,12.2,-0.26749,0.00013,19.51776]
[1776921707521,42.49,78007.97,12.2,-0.26749,0.00013,19.51776]
[1776921707623,42.49,78007.64,12.2,-0.26754,0.00013,19.51954]
[1776921713241,42.49,78007.39,12.2,-0.26757,0.00013,19.52056]
[1776921718509,42.49,78009.48,12.2,-0.26729,0.00013,19.51086]
[1776921721174,42.49,78008.02,12.2,-0.26748,0.00013,19.51746]
[1776921726054,42.49,78008.63,12.2,-0.2674,0.00013,19.51455]
[1776921726153,42.49,78008.3,12.2,-0.26744,0.00013,19.51598]
[1776921730379,42.49,78007.78,12.2,-0.26752,0.00013,19.51886]
[1776921731601,42.49,77993.99,12.2,-0.26933,0.00013,19.5817]
[1776921736637,42.49,77989.24,12.2,-0.26996,0.00013,19.60338]
[1776921741016,42.49,77989.04,12.2,-0.26999,0.00013,19.60439]
[1776921745700,42.5,77979.9,12.2,-0.27119,0.00013,19.64578]
[1776921750735,42.5,77980.78,12.2,-0.27108,0.00013,19.64181]
[1776921755770,42.5,77974.44,12.2,-0.27188,0.00013,19.66596]
[1776921758550,42.5,77973.92,12.2,-0.27195,0.00013,19.66826]
[1776921761080,42.5,77973.24,12.2,-0.27204,0.00013,19.6713]
[1776921766847,42.49,77970.52,12.2,-0.27239,0.00013,19.68327]
[1776921771882,42.49,77970.3,12.2,-0.27242,0.00013,19.68411]
[1776921776918,42.49,77970.36,12.2,-0.2724,0.00013,19.68368]
[1776921781953,42.49,77970.75,12.2,-0.27235,0.00013,19.68177]
[1776921786988,42.49,77971.11,12.2,-0.2723,0.00013,19.68]
[1776921792023,42.49,77970.35,12.2,-0.27239,0.00013,19.68325]
[1776921797058,42.49,77970.41,12.2,-0.27238,0.00013,19.68281]
[1776921802093,42.49,77970.65,12.2,-0.27234,0.00013,19.68157]
[1776921807091,42.49,77970.91,12.2,-0.27231,0.00013,19.68028]
[1776921807105,42.49,77970.91,12.2,-0.27231,0.00013,19.68028]
[1776921808439,42.49,77970.88,12.2,-0.27231,0.00013,19.68035]
[1776921808490,42.49,77970.88,12.2,-0.27231,0.00013,19.68035]
[1776921815190,42.48,77971.0,12.2,-0.27225,0.00013,19.67524]
[1776921820225,42.48,77970.53,12.2,-0.27231,0.00013,19.6772]
[1776921823042,42.48,77970.85,12.2,-0.27227,0.00013,19.6757]
[1776921828281,42.48,77976.14,12.2,-0.27157,0.00013,19.65188]
[1776921835885,42.48,77977.55,12.2,-0.27138,0.00013,19.64553]
[1776921838990,42.48,77977.89,12.2,-0.27134,0.00013,19.64399]
[1776921839955,42.48,77978.86,12.2,-0.27121,0.00013,19.63962]
[1776921842917,42.48,77978.22,12.2,-0.27129,0.00013,19.6425]
[1776921843424,42.48,77975.46,12.2,-0.27166,0.00013,19.65489]
[1776921849428,42.48,77975.32,12.2,-0.27167,0.00013,19.65541]
[1776921854463,42.48,77975.26,12.2,-0.27168,0.00013,19.65559]
[1776921855395,42.48,77975.26,12.2,-0.27168,0.00013,19.65559]
[1776921860505,42.48,77976.44,12.2,-0.27152,0.00013,19.65016]
[1776921865539,42.48,77978.85,12.2,-0.2712,0.00013,19.63929]
[1776921870575,42.48,77978.81,12.2,-0.27121,0.00013,19.63946]
[1776921874395,42.48,77978.69,12.2,-0.27119,0.00013,19.63561]
[1776921875542,42.48,77978.65,12.2,-0.2712,0.00013,19.63579]
[1776921875569,42.48,77978.65,12.2,-0.2712,0.00013,19.63579]
[1776921876824,42.48,77978.69,12.2,-0.27119,0.00013,19.63561]
[1776921876955,42.48,77978.69,12.2,-0.27119,0.00013,19.63561]
[1776921881032,42.48,77975.3,12.2,-0.27164,0.00013,19.65084]
[1776921881832,42.48,77973.78,12.2,-0.27184,0.00013,19.65765]
[1776921886200,42.48,77973.78,12.2,-0.27183,0.00013,19.65756]
[1776921886690,42.48,77965.53,12.2,-0.27292,0.00013,19.69448]
[1776921891725,42.48,77964.53,12.2,-0.27304,0.00013,19.69865]
[1776921895761,42.48,77964.46,12.2,-0.27305,0.00013,19.69877]
[1776921896387,42.48,77964.02,12.2,-0.2731,0.00013,19.70061]
[1776921901795,42.47,77964.06,12.2,-0.27309,0.00013,19.70008]
[1776921906830,42.47,77962.99,12.2,-0.27322,0.00013,19.70459]
[1776921912212,42.47,77963.13,12.2,-0.2732,0.00013,19.70374]
[1776921917908,42.47,77961.95,12.2,-0.27334,0.00013,19.70866]
[1776921921293,42.47,77961.76,12.2,-0.27336,0.00013,19.7094]
[1776921921542,42.47,77961.38,12.2,-0.27341,0.00013,19.71104]
[1776921923029,42.47,77956.87,12.2,-0.27401,0.00013,19.73112]
[1776921923478,42.47,77955.07,12.2,-0.27424,0.00013,19.73906]
[1776921923604,42.47,77955.07,12.2,-0.27424,0.00013,19.73906]
[1776921923948,42.47,77943.78,12.2,-0.27574,0.00013,19.78915]
[1776921924678,42.47,77943.78,12.2,-0.27574,0.00013,19.78915]
[1776921924956,42.46,77934.47,12.2,-0.27697,0.00013,19.83018]
[1776921930168,42.46,77930.3,12.2,-0.27751,0.00013,19.84782]
[1776921934318,42.45,77928.1,12.2,-0.27775,0.00013,19.85236]
[1776921940170,42.45,77928.65,12.2,-0.27764,0.00013,19.84874]
[1776921946110,42.44,77928.22,12.2,-0.27766,0.00013,19.84926]
[1776921951326,42.43,77928.05,12.2,-0.27766,0.00013,19.84923]
[1776921951337,42.43,77928.04,12.2,-0.27765,0.00013,19.84908]
[1776921951507,42.43,77928.04,12.2,-0.27765,0.00013,19.84908]
[1776921951589,42.43,77928.04,12.2,-0.27765,0.00013,19.84908]
[1776921951599,42.43,77928.04,12.2,-0.27765,0.00013,19.84908]
[1776921951619,42.43,77928.04,12.2,-0.27765,0.00013,19.84908]
[1776921952153,42.43,77917.47,12.2,-0.27907,0.00013,19.89563]
[1776921952607,42.43,77917.47,12.2,-0.27907,0.00013,19.89563]
[1776921958111,42.43,77916.31,12.2,-0.27923,0.00013,19.90096]
[1776921959145,42.43,77917.28,12.2,-0.2791,0.00013,19.89676]
[1776921961216,42.44,77924.21,12.2,-0.27818,0.00013,19.8665]
[1776921962881,42.44,77924.4,12.2,-0.27816,0.00013,19.86575]
[1776921963189,42.44,77924.4,12.2,-0.27816,0.00013,19.86575]
[1776921963230,42.44,77924.43,12.2,-0.27816,0.00013,19.86571]
[1776921964153,42.44,77924.43,12.2,-0.27816,0.00013,19.86571]
[1776921969276,42.43,77925.16,12.2,-0.27802,0.00013,19.8612]
[1776921973983,42.42,77921.07,12.2,-0.27855,0.00013,19.87835]
[1776921979333,42.41,77916.65,12.2,-0.2791,0.00013,19.89654]
[1776921979346,42.41,77916.55,12.2,-0.27911,0.00013,19.89673]
[1776921982207,42.41,77915.34,12.2,-0.27927,0.00013,19.90209]
[1776921984205,42.41,77917.39,12.2,-0.279,0.00013,19.89325]
[1776921987145,42.42,77916.3,12.2,-0.27915,0.00013,19.89821]
[1776921987256,42.42,77916.3,12.2,-0.27915,0.00013,19.89821]
[1776921992438,42.42,77916.03,12.2,-0.27916,0.00013,19.89526]
[1776921992888,42.42,77916.03,12.2,-0.27916,0.00013,19.89526]
[1776921993445,42.42,77918.52,12.2,-0.27883,0.00013,19.8844]
[1776921993539,42.42,77918.52,12.2,-0.27883,0.00013,19.8844]
[1776921996194,42.41,77917.86,12.2,-0.27891,0.00013,19.88684]
[1776922000214,42.41,77920.7,12.2,-0.2785,0.00013,19.87348]
[1776922005233,42.4,77922.02,12.2,-0.2783,0.00013,19.86685]
[1776922012579,42.39,77921.34,12.2,-0.27834,0.00013,19.86797]
[1776922018621,42.38,77921.17,12.2,-0.27832,0.00013,19.8674]
[1776922023655,42.37,77919.45,12.2,-0.27852,0.00013,19.87383]
[1776922026407,42.37,77919.09,12.2,-0.27856,0.00013,19.87519]
[1776922027325,42.37,77918.75,12.2,-0.2786,0.00013,19.87622]
[1776922027401,42.37,77915.69,12.2,-0.279,0.00013,19.88942]
[1776922030741,42.37,77910.48,12.2,-0.2797,0.00013,19.91235]
[1776922032175,42.37,77910.98,12.2,-0.27963,0.00013,19.91019]
[1776922033173,42.37,77916.01,12.2,-0.27896,0.00013,19.88823]
[1776922034135,42.37,77918.12,12.2,-0.27868,0.00013,19.87903]
[1776922039768,42.37,77918.03,12.2,-0.27871,0.00013,19.87986]
[1776922044803,42.38,77917.96,12.2,-0.27873,0.00013,19.88053]
[1776922052157,42.38,77918.07,12.2,-0.27872,0.00013,19.88034]
[1776922055880,42.38,77925.74,12.2,-0.27768,0.00013,19.84276]
[1776922057460,42.38,77925.74,12.2,-0.27768,0.00013,19.84276]
[1776922059919,42.38,77925.64,12.2,-0.2777,0.00013,19.84351]
[1776922059984,42.38,77925.64,12.2,-0.2777,0.00013,19.84351]
[1776922060915,42.38,77934.15,12.2,-0.27657,0.00013,19.80613]
[1776922061783,42.38,77934.15,12.2,-0.27657,0.00013,19.80613]
[1776922066957,42.39,77930.35,12.2,-0.27711,0.00013,19.82394]
[1776922071992,42.4,77929.17,12.2,-0.27728,0.00013,19.8298]
[1776922076493,42.4,77928.89,12.2,-0.27733,0.00013,19.83141]
[1776922078491,42.4,77928.24,12.2,-0.27742,0.00013,19.83453]
[1776922079201,42.4,77928.68,12.2,-0.27737,0.00013,19.8327]
[1776922081927,42.4,77927.09,12.2,-0.27759,0.00013,19.84007]
[1776922082882,42.4,77927.12,12.2,-0.27759,0.00013,19.84005]
[1776922083278,42.4,77927.03,12.2,-0.27761,0.00013,19.84056]
[1776922089110,42.4,77927.41,12.2,-0.27752,0.00013,19.83774]
[1776922090215,42.4,77927.41,12.2,-0.27752,0.00013,19.83774]
[1776922095161,42.39,77927.37,12.2,-0.2775,0.00013,19.83698]
[1776922098176,42.39,77926.89,12.2,-0.27755,0.00013,19.83854]
[1776922099124,42.39,77926.86,12.2,-0.27755,0.00013,19.83849]
[1776922101107,42.38,77927.27,12.2,-0.27748,0.00013,19.8363]
[1776922102145,42.38,77927.26,12.2,-0.27748,0.00013,19.83616]
[1776922103104,42.38,77927.31,12.2,-0.27747,0.00013,19.83576]
[1776922103920,42.38,77927.54,12.2,-0.27743,0.00013,19.83456]
[1776922104223,42.38,77927.54,12.2,-0.27743,0.00013,19.83456]
[1776922110260,42.37,77932.2,12.2,-0.27677,0.00013,19.81277]
[1776922112122,42.37,77933.64,12.2,-0.27655,0.00013,19.80189]
[1776922114221,42.37,77933.19,12.2,-0.2766,0.00013,19.80359]
[1776922116150,42.37,77932.62,12.2,-0.27667,0.00013,19.80597]
[1776922121337,42.36,77931.98,12.2,-0.27673,0.00013,19.80781]
[1776922126372,42.36,77930.46,12.2,-0.27691,0.00013,19.8138]
[1776922131407,42.35,77930.3,12.2,-0.27691,0.00013,19.81377]
[1776922136492,42.35,77930.13,12.2,-0.27692,0.00013,19.81394]
[1776922142485,42.34,77930.28,12.2,-0.27687,0.00013,19.81222]
[1776922143272,42.34,77930.28,12.2,-0.27687,0.00013,19.81222]
[1776922148526,42.34,77929.32,12.2,-0.27697,0.00013,19.81555]
[1776922154569,42.33,77929.89,12.2,-0.27686,0.00013,19.8121]
[1776922159604,42.32,77929.66,12.2,-0.27687,0.00013,19.81235]
[1776922165646,42.32,77929.24,12.2,-0.2769,0.00013,19.81327]
[1776922170681,42.31,77929.28,12.2,-0.27687,0.00013,19.81231]
[1776922175716,42.31,77929.67,12.2,-0.27677,0.00013,19.80545]
[1776922181758,42.3,77929.24,12.2,-0.2768,0.00013,19.80642]
[1776922190821,42.29,77928.03,12.2,-0.27692,0.00013,19.81038]
[1776922195856,42.29,77927.31,12.2,-0.277,0.00013,19.81278]
[1776922200891,42.28,77925.39,12.2,-0.27723,0.00013,19.82046]
[1776922202895,42.28,77925.32,12.2,-0.27723,0.00013,19.82061]
[1776922203159,42.28,77925.32,12.2,-0.27723,0.00013,19.82061]
[1776922203186,42.28,77924.64,12.2,-0.27732,0.00013,19.82359]
[1776922204919,42.28,77916.6,12.2,-0.27841,0.00013,19.85925]
[1776922206933,42.28,77908.68,12.2,-0.27948,0.00013,19.89433]
[1776922209063,42.28,77908.33,12.2,-0.27953,0.00013,19.896]
[1776922209300,42.28,77908.33,12.2,-0.27953,0.00013,19.896]
[1776922211097,42.29,77906.49,12.2,-0.27978,0.00013,19.90414]
[1776922211593,42.29,77906.49,12.2,-0.27978,0.00013,19.90414]
[1776922211953,42.29,77906.19,12.2,-0.27982,0.00013,19.90557]
[1776922214443,42.29,77905.31,12.2,-0.27994,0.00013,19.90949]
[1776922214697,42.29,77905.31,12.2,-0.27994,0.00013,19.90949]
[1776922214868,42.29,77904.95,12.2,-0.27999,0.00013,19.91117]
[1776922215281,42.29,77904.95,12.2,-0.27999,0.00013,19.91117]
[1776922215305,42.29,77896.23,12.2,-0.28117,0.00013,19.94936]
[1776922220715,42.29,77892.2,12.2,-0.28171,0.00013,19.96695]
[1776922220964,42.29,77891.32,12.2,-0.28183,0.00014,19.97078]
[1776922221075,42.29,77891.32,12.2,-0.28183,0.00014,19.97078]
[1776922223297,42.29,77886.0,12.2,-0.28255,0.00014,19.9939]
[1776922224295,42.29,77887.36,12.2,-0.28236,0.00014,19.98796]
[1776922224743,42.29,77887.31,12.2,-0.28237,0.00014,19.98815]
[1776922226360,42.29,77887.82,12.2,-0.2823,0.00014,19.98593]
[1776922229132,42.29,77886.48,12.2,-0.28248,0.00014,19.99169]
[1776922230361,42.29,77886.42,12.2,-0.28249,0.00014,19.9919]
[1776922230449,42.29,77886.42,12.2,-0.28249,0.00014,19.9919]
[1776922231159,42.29,77886.05,12.2,-0.28254,0.00014,19.99348]
[1776922234811,42.29,77879.56,12.2,-0.28338,0.00014,20.01718]
[1776922237309,42.28,77879.38,12.2,-0.2834,0.00014,20.01781]
[1776922237990,42.28,77879.06,12.2,-0.28344,0.00014,20.01915]
[1776922243100,42.28,77872.66,12.2,-0.2843,0.00014,20.04653]
[1776922244540,42.28,77871.12,12.2,-0.28451,0.00014,20.0531]
[1776922246446,42.28,77871.12,12.2,-0.2845,0.00014,20.05295]
[1776922246906,42.28,77870.22,12.2,-0.28462,0.00014,20.05676]
[1776922247992,42.28,77868.79,12.2,-0.28482,0.00014,20.06284]
[1776922248161,42.28,77868.79,12.2,-0.28482,0.00014,20.06284]
[1776922248354,42.28,77868.79,12.2,-0.28482,0.00014,20.06284]
[1776922251108,42.28,77865.82,12.2,-0.28522,0.00014,20.07566]
[1776922252758,42.28,77868.34,12.2,-0.28488,0.00014,20.0648]
[1776922254315,42.28,77872.99,12.2,-0.28424,0.00014,20.04467]
[1776922254609,42.28,77872.99,12.2,-0.28424,0.00014,20.04467]
[1776922255987,42.28,77878.06,12.2,-0.28355,0.00014,20.02264]
[1776922255996,42.28,77878.06,12.2,-0.28355,0.00014,20.02264]
[1776922256023,42.28,77878.06,12.2,-0.28355,0.00014,20.02264]
[1776922258467,42.28,77879.35,12.2,-0.28338,0.00014,20.01698]
[1776922258507,42.28,77879.35,12.2,-0.28338,0.00014,20.01698]
[1776922258545,42.28,77879.35,12.2,-0.28338,0.00014,20.01698]
[1776922258730,42.28,77879.35,12.2,-0.28338,0.00014,20.01698]
[1776922259555,42.28,77879.18,12.2,-0.2834,0.00014,20.01768]
[1776922259658,42.28,77886.64,12.2,-0.28239,0.00014,19.98529]
[1776922260162,42.28,77886.64,12.2,-0.28239,0.00014,19.98529]
[1776922260187,42.28,77886.64,12.2,-0.28239,0.00014,19.98529]
[1776922260235,42.28,77886.64,12.2,-0.28239,0.00014,19.98529]
[1776922260308,42.28,77896.93,12.2,-0.281,0.00013,19.94045]
[1776922260834,42.28,77896.93,12.2,-0.281,0.00013,19.94045]
[1776922261143,42.28,77896.93,12.2,-0.281,0.00013,19.94045]
[1776922261455,42.28,77896.93,12.2,-0.281,0.00013,19.94045]
[1776922261616,42.28,77896.93,12.2,-0.281,0.00013,19.94045]
[1776922261658,42.28,77909.81,12.2,-0.27927,0.00013,19.88404]
[1776922262167,42.28,77909.81,12.2,-0.27927,0.00013,19.88404]
[1776922262573,42.28,77909.81,12.2,-0.27927,0.00013,19.88404]
[1776922262696,42.28,77916.75,12.2,-0.27833,0.00013,19.85328]
[1776922263267,42.28,77916.75,12.2,-0.27833,0.00013,19.85328]
[1776922263517,42.28,77916.75,12.2,-0.27833,0.00013,19.85328]
[1776922263616,42.28,77925.81,12.2,-0.27711,0.00013,19.81304]
[1776922265198,42.27,77926.35,12.2,-0.27703,0.00013,19.81052]
[1776922266184,42.27,77926.01,12.2,-0.27707,0.00013,19.81189]
[1776922267368,42.27,77917.08,12.2,-0.27826,0.00013,19.8511]
[1776922271077,42.27,77918.87,12.2,-0.27801,0.00013,19.84264]
[1776922273140,42.27,77924.32,12.2,-0.27727,0.00013,19.81819]
[1776922278445,42.26,77920.94,12.2,-0.27769,0.00013,19.83217]
[1776922283481,42.25,77918.91,12.2,-0.27794,0.00013,19.84027]
[1776922285181,42.25,77917.83,12.2,-0.27808,0.00013,19.84486]
[1776922285418,42.25,77917.83,12.2,-0.27808,0.00013,19.84486]
[1776922285657,42.25,77914.25,12.2,-0.27855,0.00013,19.86049]
[1776922286325,42.25,77914.25,12.2,-0.27855,0.00013,19.86049]
[1776922287796,42.25,77904.33,12.2,-0.27989,0.00013,19.90432]
[1776922289808,42.25,77903.3,12.2,-0.28004,0.00013,19.90895]
[1776922291512,42.25,77903.09,12.2,-0.28006,0.00013,19.90993]
[1776922291598,42.25,77903.09,12.2,-0.28006,0.00013,19.90993]
[1776922291613,42.25,77903.09,12.2,-0.28006,0.00013,19.90993]
[1776922291840,42.25,77900.74,12.2,-0.28035,0.00013,19.91594]
[1776922292544,42.25,77889.16,12.2,-0.28192,0.00014,19.96658]
[1776922296259,42.25,77887.6,12.2,-0.28213,0.00014,19.97334]
[1776922301751,42.25,77886.49,12.2,-0.28228,0.00014,19.9781]
[1776922306603,42.25,77885.97,12.2,-0.28234,0.00014,19.9803]
[1776922311677,42.25,77886.11,12.2,-0.28232,0.00014,19.97963]
[1776922316712,42.25,77885.93,12.2,-0.28235,0.00014,19.98039]
[1776922319072,42.25,77885.95,12.2,-0.28234,0.00014,19.98028]
[1776922324768,42.25,77885.19,12.2,-0.28244,0.00014,19.98353]
[1776922328376,42.25,77884.9,12.2,-0.28248,0.00014,19.98475]
[1776922329804,42.25,77898.27,12.2,-0.28068,0.00013,19.92643]
[1776922334839,42.25,77901.2,12.2,-0.28029,0.00013,19.91389]
[1776922339758,42.25,77900.39,12.2,-0.2804,0.00013,19.91762]
[1776922340517,42.25,77900.39,12.2,-0.2804,0.00013,19.91762]
[1776922344164,42.26,77890.09,12.2,-0.2818,0.00014,19.96278]
[1776922345514,42.26,77889.85,12.2,-0.28183,0.00014,19.96384]
[1776922346470,42.26,77884.54,12.2,-0.28255,0.00014,19.98693]
[1776922347521,42.26,77882.68,12.2,-0.2828,0.00014,19.99498]
[1776922347622,42.26,77882.68,12.2,-0.2828,0.00014,19.99498]
[1776922348023,42.26,77882.29,12.2,-0.28285,0.00014,19.99665]
[1776922348060,42.26,77882.29,12.2,-0.28285,0.00014,19.99665]
[1776922352393,42.25,77878.72,12.2,-0.28333,0.00014,20.01202]
[1776922353360,42.25,77878.38,12.2,-0.28335,0.00014,20.00909]
[1776922353525,42.25,77878.38,12.2,-0.28335,0.00014,20.00909]
[1776922358329,42.25,77874.69,12.2,-0.28384,0.00014,20.0249]
[1776922362140,42.25,77877.32,12.2,-0.28348,0.00014,20.01334]
[1776922362444,42.25,77877.32,12.2,-0.28348,0.00014,20.01334]
[1776922362840,42.25,77877.32,12.2,-0.28348,0.00014,20.01334]
[1776922362998,42.25,77874.12,12.2,-0.28391,0.00014,20.02711]
[1776922363040,42.25,77874.12,12.2,-0.28391,0.00014,20.02711]
[1776922363070,42.25,77874.12,12.2,-0.28391,0.00014,20.02711]
[1776922363148,42.25,77858.2,12.2,-0.28608,0.00014,20.09568]
[1776922364316,42.25,77858.2,12.2,-0.28608,0.00014,20.09568]
[1776922364324,42.25,77848.89,12.2,-0.28735,0.00014,20.13579]
[1776922365374,42.25,77840.51,12.2,-0.2885,0.00014,20.17156]
[1776922367198,42.25,77839.37,12.2,-0.28866,0.00014,20.1764]
[1776922367385,42.25,77839.37,12.2,-0.28866,0.00014,20.1764]
[1776922368575,42.26,77840.06,12.2,-0.28857,0.00014,20.17363]
[1776922371812,42.26,77839.26,12.2,-0.28868,0.00014,20.17717]
[1776922381168,42.26,77837.39,12.2,-0.28896,0.00014,20.18583]
[1776922383228,42.26,77837.12,12.2,-0.289,0.00014,20.18702]
[1776922383241,42.26,77837.12,12.2,-0.289,0.00014,20.18702]
[1776922383292,42.26,77837.12,12.2,-0.289,0.00014,20.18702]
[1776922383353,42.26,77837.12,12.2,-0.289,0.00014,20.18702]
[1776922383585,42.26,77837.12,12.2,-0.289,0.00014,20.18702]
[1776922383646,42.26,77837.12,12.2,-0.289,0.00014,20.18702]
[1776922383698,42.26,77837.12,12.2,-0.289,0.00014,20.18702]
[1776922384087,42.26,77837.6,12.2,-0.28894,0.00014,20.18509]
[1776922384565,42.26,77837.6,12.2,-0.28894,0.00014,20.18509]
[1776922384791,42.26,77837.6,12.2,-0.28894,0.00014,20.18509]
[1776922384866,42.26,77837.6,12.2,-0.28894,0.00014,20.18509]
[1776922384871,42.26,77809.53,12.2,-0.29279,0.00014,20.30326]
[1776922385006,42.26,77809.53,12.2,-0.29279,0.00014,20.30326]
[1776922385234,42.26,77809.53,12.2,-0.29279,0.00014,20.30326]
[1776922385736,42.26,77809.53,12.2,-0.29279,0.00014,20.30326]
[1776922385837,42.26,77804.25,12.2,-0.29352,0.00014,20.3252]
[1776922387013,42.26,77808.22,12.2,-0.29297,0.00014,20.30866]
[1776922390034,42.26,77808.32,12.2,-0.29295,0.00014,20.30802]
[1776922392143,42.26,77807.82,12.2,-0.29302,0.00014,20.30997]
[1776922397208,42.26,77811.98,12.2,-0.29243,0.00014,20.29226]
[1776922398925,42.26,77814.82,12.2,-0.29204,0.00014,20.28024]
[1776922399674,42.26,77814.82,12.2,-0.29204,0.00014,20.28024]
[1776922399740,42.26,77814.82,12.2,-0.29204,0.00014,20.28024]
[1776922400044,42.26,77814.67,12.2,-0.29206,0.00014,20.28083]
[1776922403614,42.26,77818.03,12.2,-0.29159,0.00014,20.26666]
[1776922405350,42.26,77823.69,12.2,-0.29081,0.00014,20.24284]
[1776922405734,42.26,77823.69,12.2,-0.29081,0.00014,20.24284]
[1776922406174,42.26,77823.81,12.2,-0.2908,0.00014,20.24234]
[1776922406226,42.26,77823.81,12.2,-0.2908,0.00014,20.24234]
[1776922406919,42.26,77818.6,12.2,-0.29151,0.00014,20.26424]
[1776922407114,42.26,77818.6,12.2,-0.29151,0.00014,20.26424]
[1776922407160,42.26,77818.6,12.2,-0.29151,0.00014,20.26424]
[1776922409576,42.25,77823.31,12.2,-0.29086,0.00014,20.24441]
[1776922409705,42.25,77823.31,12.2,-0.29086,0.00014,20.24441]
[1776922414401,42.25,77809.61,12.2,-0.29271,0.00014,20.29737]
[1776922416313,42.25,77808.7,12.2,-0.29284,0.00014,20.30112]
[1776922421448,42.25,77808.33,12.2,-0.29288,0.00014,20.30237]
[1776922426482,42.25,77808.25,12.2,-0.29288,0.00014,20.30249]
[1776922431440,42.25,77805.46,12.2,-0.29326,0.00014,20.31394]
[1776922437560,42.25,77802.57,12.2,-0.29365,0.00014,20.3256]
[1776922439872,42.24,77802.88,12.2,-0.29361,0.00014,20.32425]
[1776922440243,42.24,77802.72,12.2,-0.29363,0.00014,20.32486]
[1776922440454,42.24,77802.72,12.2,-0.29363,0.00014,20.32486]
[1776922440581,42.24,77812.91,12.2,-0.29222,0.00014,20.28226]
[1776922442674,42.24,77818.2,12.2,-0.29149,0.00014,20.26006]
[1776922442676,42.24,77818.2,12.2,-0.29149,0.00014,20.26006]
[1776922442726,42.24,77818.2,12.2,-0.29149,0.00014,20.26006]
[1776922443602,42.24,77830.56,12.2,-0.28979,0.00014,20.20801]
[1776922444202,42.24,77830.56,12.2,-0.28979,0.00014,20.20801]
[1776922444610,42.24,77838.65,12.2,-0.28869,0.00014,20.17379]
[1776922447681,42.25,77838.68,12.2,-0.28869,0.00014,20.17384]
[1776922452237,42.25,77839.05,12.2,-0.28865,0.00014,20.17266]
[1776922457098,42.25,77834.19,12.2,-0.28932,0.00014,20.19353]
[1776922460968,42.25,77842.28,12.2,-0.28822,0.00014,20.15944]
[1776922466434,42.25,77839.49,12.2,-0.28862,0.00014,20.17167]
[1776922468472,42.26,77835.03,12.2,-0.28923,0.00014,20.1907]
[1776922472899,42.26,77841.45,12.2,-0.28833,0.00014,20.15936]
[1776922475582,42.26,77848.67,12.2,-0.28735,0.00014,20.12886]
[1776922475827,42.26,77853.55,12.2,-0.28669,0.00014,20.10811]
[1776922480963,42.26,77855.52,12.2,-0.28641,0.00014,20.09949]
[1776922487274,42.26,77855.2,12.2,-0.28645,0.00014,20.10055]
[1776922487292,42.26,77855.2,12.2,-0.28645,0.00014,20.10055]
[1776922487914,42.26,77854.09,12.2,-0.2866,0.00014,20.10527]
[1776922489890,42.26,77855.16,12.2,-0.28645,0.00014,20.10082]
[1776922489928,42.26,77854.08,12.2,-0.2866,0.00014,20.10558]
[1776922490394,42.26,77854.08,12.2,-0.2866,0.00014,20.10558]
[1776922490772,42.26,77854.08,12.2,-0.2866,0.00014,20.10558]
[1776922492326,42.26,77863.74,12.2,-0.28529,0.00014,20.06412]
[1776922501006,42.25,77862.87,12.2,-0.28539,0.00014,20.06724]
[1776922502218,42.25,77862.87,12.2,-0.28539,0.00014,20.06724]
[1776922505460,42.25,77862.25,12.2,-0.28547,0.00014,20.06971]
[1776922505468,42.25,77862.25,12.2,-0.28547,0.00014,20.06971]
[1776922506916,42.25,77862.19,12.2,-0.28547,0.00014,20.06983]
[1776922506042,42.25,77873.0,12.2,-0.284,0.00014,20.02322]
[1776922507752,42.25,77873.0,12.2,-0.284,0.00014,20.02322]
[1776922513091,42.25,77870.39,12.2,-0.28435,0.00014,20.03416]
[1776922514575,42.25,77870.39,12.2,-0.28435,0.00014,20.03416]
[1776922515455,42.25,77868.81,12.2,-0.28456,0.00014,20.04087]
[1776922521146,42.25,77869.46,12.2,-0.28446,0.00014,20.03773]
[1776922523435,42.25,77867.35,12.2,-0.28474,0.00014,20.04678]
[1776922523469,42.25,77867.35,12.2,-0.28474,0.00014,20.04678]
[1776922523791,42.25,77867.35,12.2,-0.28474,0.00014,20.04678]
[1776922525175,42.25,77858.22,12.2,-0.28599,0.00014,20.08607]
[1776922526919,42.25,77858.22,12.2,-0.28599,0.00014,20.08607]
[1776922527876,42.25,77856.66,12.2,-0.28621,0.00014,20.09299]
[1776922528450,42.25,77854.79,12.2,-0.28646,0.00014,20.10098]
[1776922528453,42.25,77854.79,12.2,-0.28646,0.00014,20.10098]
[1776922528794,42.25,77852.82,12.2,-0.28673,0.00014,20.1095]
[1776922529203,42.25,77835.84,12.2,-0.28905,0.00014,20.18183]
[1776922532669,42.25,77829.68,12.2,-0.28987,0.00014,20.20372]
[1776922532967,42.25,77829.68,12.2,-0.28987,0.00014,20.20372]
[1776922539273,42.25,77826.45,12.2,-0.29033,0.00014,20.21765]
[1776922544313,42.25,77824.07,12.2,-0.29066,0.00014,20.22779]
[1776922549343,42.25,77823.09,12.2,-0.29079,0.00014,20.23197]
[1776922551513,42.25,77823.68,12.2,-0.29071,0.00014,20.2295]
[1776922551562,42.25,77823.68,12.2,-0.29071,0.00014,20.2295]
[1776922551652,42.25,77823.68,12.2,-0.29071,0.00014,20.2295]
[1776922552010,42.25,77823.68,12.2,-0.29071,0.00014,20.2295]
[1776922555540,42.25,77825.34,12.2,-0.29048,0.00014,20.22252]
[1776922555822,42.25,77825.34,12.2,-0.29048,0.00014,20.22252]
[1776922556267,42.25,77829.44,12.2,-0.28992,0.00014,20.20524]
[1776922556292,42.25,77829.44,12.2,-0.28992,0.00014,20.20524]
[1776922556393,42.25,77834.12,12.2,-0.28928,0.00014,20.18544]
[1776922561430,42.25,77840.28,12.2,-0.28842,0.00014,20.15887]
[1776922566054,42.25,77842.9,12.2,-0.28806,0.00014,20.14747]
[1776922566465,42.25,77843.4,12.2,-0.28799,0.00014,20.14538]
[1776922571500,42.25,77840.62,12.2,-0.28838,0.00014,20.15766]
[1776922575604,42.25,77841.46,12.2,-0.28828,0.00014,20.15434]
[1776922576535,42.25,77831.51,12.2,-0.28964,0.00014,20.19671]
[1776922581570,42.25,77830.37,12.2,-0.28981,0.00014,20.20169]
[1776922582711,42.25,77830.37,12.2,-0.28981,0.00014,20.20169]
[1776922585598,42.26,77838.16,12.2,-0.28874,0.00014,20.16885]
[1776922589991,42.26,77841.25,12.2,-0.28833,0.00014,20.15594]
[1776922591640,42.26,77830.94,12.2,-0.28971,0.00014,20.19552]
[1776922596675,42.26,77829.7,12.2,-0.28989,0.00014,20.20087]
[1776922599925,42.26,77828.95,12.2,-0.28999,0.00014,20.20408]
[1776922600042,42.26,77828.95,12.2,-0.28999,0.00014,20.20408]
[1776922600126,42.26,77828.42,12.2,-0.29007,0.00014,20.20634]
[1776922600703,42.26,77819.47,12.2,-0.2913,0.00014,20.24404]
[1776922603678,42.26,77819.09,12.2,-0.29135,0.00014,20.24559]
[1776922605739,42.26,77810.59,12.2,-0.29251,0.00014,20.28112]
[1776922607678,42.26,77815.3,12.2,-0.29186,0.00014,20.26135]
[1776922608727,42.26,77818.51,12.2,-0.29142,0.00014,20.24785]
[1776922615810,42.26,77825.15,12.2,-0.29051,0.00014,20.21991]
[1776922617936,42.26,77825.15,12.2,-0.29051,0.00014,20.21991]
[1776922618720,42.26,77825.42,12.2,-0.29047,0.00014,20.21878]
[1776922623585,42.26,77826.04,12.2,-0.29039,0.00014,20.21619]
[1776922623747,42.26,77826.04,12.2,-0.29039,0.00014,20.21619]
[1776922623866,42.26,77831.77,12.2,-0.2896,0.00014,20.192]
[1776922624873,42.26,77848.66,12.2,-0.28729,0.00014,20.12012]
[1776922629916,42.26,77839.36,12.2,-0.28855,0.00014,20.15949]
[1776922634016,42.25,77839.93,12.2,-0.28846,0.00014,20.15683]
[1776922634041,42.25,77839.93,12.2,-0.28846,0.00014,20.15683]
[1776922634109,42.25,77843.96,12.2,-0.28791,0.00014,20.13961]
[1776922634880,42.25,77843.96,12.2,-0.28791,0.00014,20.13961]
[1776922634954,42.25,77843.29,12.2,-0.28801,0.00014,20.14255]
[1776922635960,42.25,77850.71,12.2,-0.28699,0.00014,20.11073]
[1776922639265,42.25,77849.91,12.2,-0.28708,0.00014,20.11374]
[1776922639284,42.25,77849.91,12.2,-0.28708,0.00014,20.11374]
[1776922639838,42.25,77849.91,12.2,-0.28708,0.00014,20.11374]
[1776922639988,42.25,77840.83,12.2,-0.28833,0.00014,20.15256]
[1776922640995,42.25,77829.05,12.2,-0.28994,0.00014,20.20257]
[1776922642280,42.25,77830.03,12.2,-0.28981,0.00014,20.19845]
[1776922643338,42.25,77830.31,12.2,-0.28977,0.00014,20.1973]
[1776922645023,42.25,77844.29,12.2,-0.28786,0.00014,20.13807]
[1776922645342,42.25,77844.29,12.2,-0.28786,0.00014,20.13807]
[1776922645755,42.25,77844.29,12.2,-0.28786,0.00014,20.13807]
[1776922651065,42.26,77847.1,12.2,-0.28747,0.00014,20.12241]
[1776922656101,42.26,77845.93,12.2,-0.28764,0.00014,20.12795]
[1776922660874,42.26,77848.21,12.2,-0.28735,0.00014,20.11866]
[1776922661313,42.27,77847.96,12.2,-0.28738,0.00014,20.11985]
[1776922663861,42.27,77848.41,12.2,-0.28733,0.00014,20.11817]
[1776922663962,42.27,77848.41,12.2,-0.28733,0.00014,20.11829]
[1776922669193,42.27,77848.45,12.2,-0.28734,0.00014,20.11852]
[1776922671068,42.27,77848.45,12.2,-0.28734,0.00014,20.11852]
[1776922672150,42.27,77849.23,12.2,-0.28724,0.00014,20.11536]
[1776922672273,42.27,77849.19,12.2,-0.28724,0.00014,20.11553]
[1776922672714,42.27,77849.19,12.2,-0.28724,0.00014,20.11553]
[1776922673326,42.27,77850.47,12.2,-0.28707,0.00014,20.10999]
[1776922674167,42.27,77850.47,12.2,-0.28707,0.00014,20.10999]
[1776922673419,42.27,77860.05,12.2,-0.28576,0.00014,20.06898]
[1776922679263,42.27,77867.38,12.2,-0.28475,0.00014,20.03701]
[1776922680774,42.27,77867.38,12.2,-0.28475,0.00014,20.03701]
[1776922680807,42.27,77867.38,12.2,-0.28475,0.00014,20.03701]
[1776922681419,42.27,77867.63,12.2,-0.28471,0.00014,20.03581]
[1776922681461,42.27,77867.63,12.2,-0.28471,0.00014,20.03581]
[1776922684105,42.27,77879.08,12.2,-0.28316,0.00014,19.98628]
[1776922686311,42.27,77891.16,12.2,-0.28152,0.00014,19.93377]
[1776922688326,42.27,77882.87,12.2,-0.28264,0.00014,19.96992]
[1776922693365,42.27,77883.75,12.2,-0.28253,0.00014,19.96614]
[1776922698487,42.27,77888.93,12.2,-0.28183,0.00014,19.94375]
[1776922698492,42.27,77888.93,12.2,-0.28183,0.00014,19.94375]
[1776922698563,42.27,77888.93,12.2,-0.28183,0.00014,19.94375]
[1776922701731,42.27,77897.62,12.2,-0.28066,0.00013,19.90596]
[1776922707465,42.27,77903.75,12.2,-0.27985,0.00013,19.87976]
[1776922709146,42.28,77896.67,12.2,-0.28081,0.00013,19.91095]
[1776922709251,42.28,77896.67,12.2,-0.28081,0.00013,19.91095]
[1776922710114,42.28,77896.67,12.2,-0.28081,0.00013,19.91095]
[1776922711050,42.28,77890.26,12.2,-0.28168,0.00014,19.93899]
[1776922711169,42.28,77890.26,12.2,-0.28168,0.00014,19.93899]
[1776922713179,42.28,77885.8,12.2,-0.28225,0.00014,19.9541]
[1776922719425,42.28,77887.31,12.2,-0.28205,0.00014,19.94757]
[1776922719426,42.28,77887.31,12.2,-0.28205,0.00014,19.94757]
[1776922722168,42.28,77887.44,12.2,-0.28203,0.00014,19.94701]
[1776922724181,42.28,77895.8,12.2,-0.2809,0.00014,19.91054]
[1776922730806,42.28,77894.99,12.2,-0.28102,0.00014,19.91429]
[1776922732639,42.28,77888.06,12.2,-0.28196,0.00014,19.94461]
[1776922734638,42.28,77886.73,12.2,-0.28214,0.00014,19.95041]
[1776922734771,42.28,77886.73,12.2,-0.28214,0.00014,19.95041]
[1776922735102,42.28,77886.73,12.2,-0.28214,0.00014,19.95041]
[1776922735113,42.28,77886.73,12.2,-0.28214,0.00014,19.95041]
[1776922735484,42.28,77885.99,12.2,-0.28224,0.00014,19.95363]
[1776922735507,42.28,77885.99,12.2,-0.28224,0.00014,19.95363]
[1776922735833,42.28,77873.43,12.2,-0.28394,0.00014,20.00807]
[1776922736366,42.28,77873.43,12.2,-0.28394,0.00014,20.00807]
[1776922742128,42.28,77869.46,12.2,-0.28447,0.00014,20.02484]
[1776922745730,42.27,77878.99,12.2,-0.28317,0.00014,19.98329]
[1776922746275,42.27,77878.99,12.2,-0.28317,0.00014,19.98329]
[1776922747145,42.27,77878.99,12.2,-0.28317,0.00014,19.98329]
[1776922751099,42.27,77878.61,12.2,-0.28322,0.00014,19.98509]
[1776922751121,42.27,77878.61,12.2,-0.28322,0.00014,19.98509]
[1776922752628,42.27,77882.72,12.2,-0.28267,0.00014,19.96728]
[1776922753286,42.27,77879.72,12.2,-0.28307,0.00014,19.98027]
[1776922755089,42.27,77877.25,12.2,-0.2834,0.00014,19.99093]
[1776922755150,42.27,77877.25,12.2,-0.2834,0.00014,19.99093]
[1776922755179,42.27,77877.25,12.2,-0.2834,0.00014,19.99093]
[1776922755212,42.27,77877.25,12.2,-0.2834,0.00014,19.99093]
[1776922755292,42.27,77877.41,12.2,-0.28338,0.00014,19.99018]
[1776922755405,42.27,77877.41,12.2,-0.28338,0.00014,19.99018]
[1776922756105,42.27,77877.41,12.2,-0.28338,0.00014,19.99018]
[1776922756132,42.28,77862.47,12.2,-0.28542,0.00014,20.05487]
[1776922760032,42.28,77860.49,12.2,-0.2857,0.00014,20.06364]
[1776922760038,42.28,77860.49,12.2,-0.2857,0.00014,20.06364]
[1776922763446,42.28,77860.56,12.2,-0.2857,0.00014,20.06367]
[1776922763730,42.28,77860.56,12.2,-0.2857,0.00014,20.06367]
[1776922767550,42.28,77861.49,12.2,-0.28557,0.00014,20.0596]
[1776922772921,42.28,77867.4,12.2,-0.28473,0.00014,20.02968]
[1776922777955,42.28,77863.82,12.2,-0.28521,0.00014,20.04493]
[1776922780192,42.28,77863.34,12.2,-0.28527,0.00014,20.04695]
[1776922781776,42.28,77864.81,12.2,-0.28507,0.00014,20.04054]
[1776922781795,42.28,77864.81,12.2,-0.28507,0.00014,20.04054]
[1776922781873,42.28,77864.81,12.2,-0.28507,0.00014,20.04054]
[1776922782090,42.28,77864.81,12.2,-0.28507,0.00014,20.04054]
[1776922782109,42.28,77864.81,12.2,-0.28507,0.00014,20.04054]
[1776922782203,42.28,77857.25,12.2,-0.2861,0.00014,20.07297]
[1776922782431,42.28,77857.25,12.2,-0.2861,0.00014,20.07297]
[1776922783216,42.28,77857.25,12.2,-0.2861,0.00014,20.07297]
[1776922783299,42.28,77833.83,12.2,-0.28931,0.00014,20.17286]
[1776922783366,42.28,77833.83,12.2,-0.28931,0.00014,20.17286]
[1776922783395,42.28,77833.83,12.2,-0.28931,0.00014,20.17286]
[1776922783406,42.28,77833.83,12.2,-0.28931,0.00014,20.17286]
[1776922783786,42.28,77833.83,12.2,-0.28931,0.00014,20.17286]
[1776922784150,42.28,77833.83,12.2,-0.28931,0.00014,20.17286]
[1776922784164,42.28,77824.87,12.2,-0.29054,0.00014,20.21072]
[1776922786256,42.28,77821.13,12.2,-0.29105,0.00014,20.22645]
[1776922787662,42.28,77822.05,12.2,-0.29092,0.00014,20.22255]
[1776922789101,42.28,77821.98,12.2,-0.29093,0.00014,20.22283]
[1776922791814,42.28,77821.58,12.2,-0.29099,0.00014,20.22447]
[1776922797092,42.28,77819.51,12.2,-0.29127,0.00014,20.2331]
[1776922801481,42.28,77820.2,12.2,-0.29117,0.00014,20.23017]
[1776922802795,42.28,77816.16,12.2,-0.29173,0.00014,20.24712]
[1776922803843,42.28,77815.23,12.2,-0.29185,0.00014,20.251]
[1776922804793,42.28,77814.63,12.2,-0.29194,0.00014,20.25349]
[1776922810123,42.27,77813.68,12.2,-0.29206,0.00014,20.25732]
[1776922815218,42.27,77813.65,12.2,-0.29206,0.00014,20.25728]
[1776922820257,42.27,77813.86,12.2,-0.29203,0.00014,20.25626]
[1776922824397,42.27,77813.98,12.2,-0.29201,0.00014,20.25565]
[1776922824859,42.27,77813.98,12.2,-0.29201,0.00014,20.25565]
[1776922825292,42.27,77823.7,12.2,-0.29067,0.00014,20.21481]
[1776922825731,42.27,77823.7,12.2,-0.29067,0.00014,20.21481]
[1776922828040,42.27,77831.43,12.2,-0.28961,0.00014,20.18224]
[1776922830369,42.27,77835.87,12.2,-0.28901,0.00014,20.1636]
[1776922831336,42.27,77840.54,12.2,-0.28833,0.00014,20.13933]
[1776922836372,42.27,77843.38,12.2,-0.28793,0.00014,20.12674]
[1776922839920,42.27,77838.79,12.2,-0.28855,0.00014,20.14605]
[1776922839921,42.26,77839.19,12.2,-0.28849,0.00014,20.1441]
[1776922845436,42.27,77844.42,12.2,-0.28779,0.00014,20.12235]
[1776922851479,42.27,77847.46,12.2,-0.28739,0.00014,20.10997]
[1776922856514,42.28,77847.5,12.2,-0.2874,0.00014,20.11033]
[1776922860605,42.28,77845.67,12.2,-0.28766,0.00014,20.11844]
[1776922861339,42.28,77846.99,12.2,-0.28748,0.00014,20.11296]
[1776922867352,42.28,77849.35,12.2,-0.28717,0.00014,20.10318]
[1776922867593,42.28,77847.49,12.2,-0.28743,0.00014,20.11126]
[1776922872628,42.29,77846.78,12.2,-0.28754,0.00014,20.11477]
[1776922877664,42.29,77846.37,12.2,-0.28761,0.00014,20.11701]
[1776922882699,42.29,77845.43,12.2,-0.28775,0.00014,20.1215]
[1776922885271,42.29,77846.35,12.2,-0.28763,0.00014,20.11768]
[1776922890755,42.3,77850.2,12.2,-0.28713,0.00014,20.10195]
[1776922895790,42.3,77851.15,12.2,-0.28698,0.00014,20.09415]
[1776922900825,42.31,77853.67,12.2,-0.28666,0.00014,20.08411]
[1776922905859,42.31,77852.91,12.2,-0.28678,0.00014,20.08797]
[1776922910895,42.32,77853.69,12.2,-0.2867,0.00014,20.08524]
[1776922915930,42.32,77856.25,12.2,-0.28637,0.00014,20.0749]
[1776922920965,42.32,77856.37,12.2,-0.28637,0.00014,20.07502]
[1776922922635,42.33,77857.47,12.2,-0.28622,0.00014,20.07044]
[1776922922979,42.33,77857.22,12.2,-0.28626,0.00014,20.0716]
[1776922928015,42.33,77857.12,12.2,-0.28629,0.00014,20.07247]
[1776922933050,42.33,77859.08,12.2,-0.28603,0.00014,20.06452]
[1776922937380,42.33,77858.65,12.2,-0.2861,0.00014,20.06664]
[1776922937547,42.33,77859.4,12.2,-0.286,0.00014,20.06352]
[1776922937812,42.33,77859.4,12.2,-0.286,0.00014,20.06352]
[1776922937822,42.33,77859.4,12.2,-0.286,0.00014,20.06352]
[1776922938440,42.33,77859.4,12.2,-0.286,0.00014,20.06352]
[1776922940112,42.33,77872.29,12.2,-0.28424,0.00014,20.00797]
[1776922941304,42.33,77873.07,12.2,-0.28413,0.00014,20.00453]
[1776922947148,42.33,77871.88,12.2,-0.28428,0.00014,20.00912]
[1776922949012,42.33,77871.15,12.2,-0.28438,0.00014,20.01219]
[1776922949067,42.33,77871.15,12.2,-0.28438,0.00014,20.01219]
[1776922949197,42.33,77871.15,12.2,-0.28438,0.00014,20.01219]
[1776922949298,42.33,77870.77,12.2,-0.28443,0.00014,20.01375]
[1776922949586,42.33,77870.77,12.2,-0.28443,0.00014,20.01375]
[1776922950169,42.33,77869.36,12.2,-0.28461,0.00014,20.01975]
[1776922953977,42.33,77868.91,12.2,-0.28464,0.00014,20.01711]
[1776922959232,42.32,77872.01,12.2,-0.2842,0.00014,20.00334]
[1776922964267,42.32,77870.79,12.2,-0.28436,0.00014,20.0083]
[1776922969301,42.32,77872.46,12.2,-0.28413,0.00014,20.0008]
[1776922974337,42.32,77871.98,12.2,-0.28418,0.00014,20.0026]
[1776922980379,42.31,77872.14,12.2,-0.28415,0.00014,20.00159]
[1776922985417,42.31,77872.56,12.2,-0.28409,0.00014,19.99952]
[1776922990452,42.31,77872.99,12.2,-0.28402,0.00014,19.99741]
[1776922995487,42.31,77873.08,12.2,-0.284,0.00014,19.99678]
[1776922999353,42.31,77873.3,12.2,-0.28397,0.00014,19.99569]
[1776923004550,42.31,77877.04,12.2,-0.28345,0.00014,19.97931]
[1776923009587,42.31,77876.51,12.2,-0.28352,0.00014,19.98144]
[1776923015039,42.31,77876.71,12.2,-0.28346,0.00014,19.97612]
[1776923015053,42.31,77876.71,12.2,-0.28346,0.00014,19.97612]
[1776923015109,42.31,77876.71,12.2,-0.28346,0.00014,19.97612]
[1776923015740,42.3,77876.71,12.2,-0.28346,0.00014,19.97606]
[1776923015765,42.3,77876.71,12.2,-0.28346,0.00014,19.97606]
[1776923017487,42.3,77880.3,12.2,-0.28297,0.00014,19.96051]
[1776923018731,42.3,77881.06,12.2,-0.28287,0.00014,19.9572]
[1776923024695,42.3,77879.35,12.2,-0.2831,0.00014,19.96451]
[1776923030372,42.3,77880.18,12.2,-0.28298,0.00014,19.96086]
[1776923030375,42.3,77880.18,12.2,-0.28298,0.00014,19.96086]
[1776923035773,42.3,77880.21,12.2,-0.28298,0.00014,19.96065]
[1776923036565,42.3,77880.21,12.2,-0.28298,0.00014,19.96065]
[1776923041817,42.3,77881.5,12.2,-0.2828,0.00014,19.95499]
[1776923045329,42.3,77881.28,12.2,-0.28283,0.00014,19.95593]
[1776923051534,42.3,77881.8,12.2,-0.28276,0.00014,19.95361]
[1776923053099,42.3,77878.23,12.2,-0.28324,0.00014,19.96906]
[1776923058938,42.3,77876.57,12.2,-0.28346,0.00014,19.97606]
[1776923059791,42.3,77876.57,12.2,-0.28346,0.00014,19.97606]
[1776923062351,42.3,77876.84,12.2,-0.28342,0.00014,19.97483]
[1776923062788,42.3,77876.84,12.2,-0.28342,0.00014,19.97478]
[1776923063333,42.3,77876.84,12.2,-0.28342,0.00014,19.97478]
[1776923071451,42.3,77883.52,12.2,-0.28251,0.00014,19.94568]
[1776923071462,42.3,77883.52,12.2,-0.28251,0.00014,19.94568]
[1776923071859,42.3,77883.02,12.2,-0.28255,0.00014,19.94351]
[1776923071872,42.3,77883.02,12.2,-0.28255,0.00014,19.94351]
[1776923074550,42.3,77894.22,12.2,-0.28103,0.00014,19.89478]
[1776923074680,42.3,77893.88,12.2,-0.28108,0.00014,19.89631]
[1776923076730,42.3,77890.26,12.2,-0.28157,0.00014,19.9122]
[1776923081143,42.3,77890.31,12.2,-0.28157,0.00014,19.91215]
[1776923082552,42.3,77891.24,12.2,-0.28145,0.00014,19.90813]
[1776923082565,42.3,77891.24,12.2,-0.28145,0.00014,19.90813]
[1776923085233,42.3,77890.73,12.2,-0.28152,0.00014,19.91048]
[1776923086887,42.3,77892.42,12.2,-0.28129,0.00014,19.90321]
[1776923087556,42.3,77892.42,12.2,-0.28129,0.00014,19.90321]
[1776923088112,42.3,77892.81,12.2,-0.28124,0.00014,19.90156]
[1776923093176,42.31,77893.77,12.2,-0.28112,0.00014,19.89771]
[1776923098211,42.31,77893.53,12.2,-0.28116,0.00014,19.89904]
[1776923101093,42.31,77893.57,12.2,-0.28116,0.00014,19.89898]
[1776923103513,42.31,77888.14,12.2,-0.2819,0.00014,19.92274]
[1776923106790,42.31,77891.86,12.2,-0.2814,0.00014,19.90667]
[1776923106792,42.31,77891.86,12.2,-0.2814,0.00014,19.90667]
[1776923106803,42.31,77891.86,12.2,-0.2814,0.00014,19.90667]
[1776923108284,42.31,77902.17,12.2,-0.28001,0.00013,19.86172]
[1776923109252,42.31,77902.17,12.2,-0.28001,0.00013,19.86172]
[1776923111980,42.31,77902.92,12.2,-0.27991,0.00013,19.85862]
[1776923113082,42.31,77903.68,12.2,-0.27982,0.00013,19.85548]
[1776923113086,42.31,77903.68,12.2,-0.27982,0.00013,19.85548]
[1776923114086,42.31,77906.97,12.2,-0.27938,0.00013,19.84115]
[1776923114305,42.31,77906.97,12.2,-0.27938,0.00013,19.84115]
[1776923114553,42.31,77906.97,12.2,-0.27938,0.00013,19.84115]
[1776923117154,42.32,77913.83,12.2,-0.27846,0.00013,19.81135]
[1776923119113,42.32,77913.73,12.2,-0.27849,0.00013,19.81207]
[1776923119122,42.32,77913.73,12.2,-0.27849,0.00013,19.81221]
[1776923122661,42.32,77913.66,12.2,-0.27849,0.00013,19.81202]
[1776923123562,42.32,77913.66,12.2,-0.27849,0.00013,19.81202]
[1776923123385,42.32,77913.55,12.2,-0.2785,0.00013,19.81239]
[1776923124393,42.31,77912.7,12.2,-0.27861,0.00013,19.81597]
[1776923125159,42.31,77912.7,12.2,-0.27861,0.00013,19.81597]
[1776923126140,42.31,77915.4,12.2,-0.27824,0.00013,19.80389]
[1776923129179,42.31,77917.9,12.2,-0.27789,0.00013,19.79239]
[1776923131303,42.31,77916.54,12.2,-0.27806,0.00013,19.79807]
[1776923132181,42.31,77917.1,12.2,-0.27795,0.00013,19.79108]
[1776923137484,42.3,77916.52,12.2,-0.278,0.00013,19.79266]
[1776923140219,42.3,77918.0,12.2,-0.27779,0.00013,19.78579]
[1776923141216,42.3,77919.43,12.2,-0.2776,0.00013,19.77931]
[1776923143194,42.3,77919.71,12.2,-0.27755,0.00013,19.77776]
[1776923144392,42.29,77919.86,12.2,-0.27752,0.00013,19.77695]
[1776923147159,42.29,77921.81,12.2,-0.27725,0.00013,19.76787]
[1776923152589,42.29,77920.58,12.2,-0.27739,0.00013,19.77247]
[1776923155690,42.28,77922.4,12.2,-0.27713,0.00013,19.76399]
[1776923156185,42.28,77922.4,12.2,-0.27713,0.00013,19.76399]
[1776923157184,42.28,77923.87,12.2,-0.27693,0.00013,19.75734]
[1776923158681,42.28,77923.48,12.2,-0.27698,0.00013,19.75894]
[1776923168702,42.27,77924.97,12.2,-0.27674,0.00013,19.75095]
[1776923170278,42.27,77924.97,12.2,-0.27674,0.00013,19.75095]
[1776923171548,42.27,77924.97,12.2,-0.27674,0.00013,19.75071]
[1776923171573,42.27,77924.97,12.2,-0.27674,0.00013,19.75071]
[1776923171594,42.27,77924.97,12.2,-0.27674,0.00013,19.75071]
[1776923171650,42.27,77924.97,12.2,-0.27674,0.00013,19.75071]
[1776923171723,42.27,77932.67,12.2,-0.2757,0.00013,19.71635]
[1776923172730,42.27,77932.67,12.2,-0.2757,0.00013,19.71635]
[1776923173889,42.27,77934.83,12.2,-0.27541,0.00013,19.70663]
[1776923173978,42.27,77934.83,12.2,-0.27541,0.00013,19.70663]
[1776923174744,42.27,77945.28,12.2,-0.27401,0.00013,19.65977]
[1776923179779,42.27,77949.45,12.2,-0.27345,0.00013,19.64094]
[1776923184816,42.27,77949.79,12.2,-0.2734,0.00013,19.63931]
[1776923189854,42.27,77949.68,12.2,-0.27341,0.00013,19.6397]
[1776923195588,42.27,77951.44,12.2,-0.27314,0.00013,19.62735]
[1776923195713,42.27,77951.44,12.2,-0.27314,0.00013,19.62735]
[1776923195847,42.27,77950.28,12.2,-0.2733,0.00013,19.63254]
[1776923196034,42.27,77950.28,12.2,-0.2733,0.00013,19.63254]
[1776923196660,42.27,77960.28,12.2,-0.27197,0.00013,19.58754]
[1776923198260,42.27,77967.92,12.2,-0.27095,0.00013,19.55313]
[1776923200366,42.27,77967.97,12.2,-0.27095,0.00013,19.55291]
[1776923205849,42.27,77964.74,12.2,-0.27139,0.00013,19.56785]
[1776923206490,42.27,77964.74,12.2,-0.27139,0.00013,19.56785]
[1776923211581,42.27,77964.38,12.2,-0.27144,0.00013,19.56971]
[1776923217049,42.27,77965.0,12.2,-0.27137,0.00013,19.5672]
[1776923219891,42.27,77965.0,12.2,-0.27137,0.00013,19.56728]
[1776923221077,42.27,77951.89,12.2,-0.27311,0.00013,19.62647]
[1776923226113,42.27,77951.2,12.2,-0.2732,0.00013,19.6295]
[1776923227126,42.27,77951.2,12.2,-0.2732,0.00013,19.6295]
[1776923233161,42.27,77951.07,12.2,-0.27322,0.00013,19.62984]
[1776923238195,42.27,77949.96,12.2,-0.27336,0.00013,19.63467]
[1776923243232,42.27,77951.34,12.2,-0.27317,0.00013,19.62827]
[1776923248267,42.27,77953.4,12.2,-0.27289,0.00013,19.61888]
[1776923253301,42.27,77956.11,12.2,-0.2725,0.00013,19.60222]
[1776923258336,42.27,77947.64,12.2,-0.27362,0.00013,19.64025]
[1776923264378,42.27,77946.84,12.2,-0.27372,0.00013,19.6436]
[1776923270422,42.26,77947.24,12.2,-0.27366,0.00013,19.64156]
[1776923272436,42.26,77955.34,12.2,-0.27258,0.00013,19.60507]
[1776923277475,42.26,77957.69,12.2,-0.27227,0.00013,19.59451]
[1776923282510,42.26,77956.96,12.2,-0.27237,0.00013,19.59786]
[1776923285942,42.26,77954.22,12.2,-0.27273,0.00013,19.6102]
[1776923291573,42.26,77951.23,12.2,-0.27313,0.00013,19.62364]
[1776923291947,42.26,77951.23,12.2,-0.27313,0.00013,19.62364]
[1776923298623,42.26,77950.62,12.2,-0.27321,0.00013,19.62627]
[1776923303658,42.26,77948.92,12.2,-0.27343,0.00013,19.63379]
[1776923305671,42.26,77956.05,12.2,-0.27248,0.00013,19.60168]
[1776923310707,42.26,77957.53,12.2,-0.27229,0.00013,19.59505]
[1776923315741,42.26,77955.98,12.2,-0.27246,0.00013,19.59774]
[1776923320777,42.26,77956.31,12.2,-0.27242,0.00013,19.5963]
[1776923325813,42.26,77957.18,12.2,-0.27231,0.00013,19.59241]
[1776923330848,42.26,77956.85,12.2,-0.27235,0.00013,19.59396]
[1776923334519,42.26,77957.4,12.2,-0.27228,0.00013,19.59151]
[1776923334982,42.26,77958.38,12.2,-0.27215,0.00013,19.58713]
[1776923335590,42.26,77958.38,12.2,-0.27215,0.00013,19.58713]
[1776923336890,42.27,77969.31,12.2,-0.2707,0.00013,19.5378]
[1776923342263,42.27,77969.41,12.2,-0.27069,0.00013,19.53765]
[1776923342929,42.27,77968.43,12.2,-0.27083,0.00013,19.54223]
[1776923343939,42.27,77984.33,12.2,-0.26872,0.00013,19.47002]
[1776923348977,42.27,77985.83,12.2,-0.26855,0.00013,19.46393]
[1776923350530,42.27,77985.83,12.2,-0.26855,0.00013,19.46393]
[1776923356029,42.28,77981.4,12.2,-0.26916,0.00013,19.48512]
[1776923361065,42.28,77982.54,12.2,-0.26903,0.00013,19.48057]
[1776923367643,42.29,77982.29,12.2,-0.26907,0.00013,19.4822]
[1776923370555,42.29,77989.72,12.2,-0.26811,0.00013,19.44884]
[1776923370944,42.29,77990.6,12.2,-0.268,0.00013,19.44514]
[1776923371325,42.29,77990.6,12.2,-0.268,0.00013,19.44514]
[1776923371352,42.29,77997.87,12.2,-0.26701,0.00013,19.40765]
[1776923377437,42.3,78003.62,12.2,-0.26628,0.00013,19.38212]
[1776923383510,42.31,78007.21,12.2,-0.26585,0.00013,19.36702]
[1776923383531,42.31,78007.21,12.2,-0.26585,0.00013,19.36702]
[1776923383606,42.31,78007.72,12.2,-0.26579,0.00013,19.36516]
[1776923386155,42.31,78011.0,12.2,-0.26537,0.00013,19.35045]
[1776923386380,42.31,78011.0,12.2,-0.26537,0.00013,19.35045]
[1776923386910,42.31,78011.0,12.2,-0.26537,0.00013,19.35045]
[1776923387357,42.31,78011.77,12.2,-0.26527,0.00013,19.34694]
[1776923390855,42.31,78012.79,12.2,-0.26514,0.00013,19.34209]
[1776923390925,42.31,78012.89,12.2,-0.26512,0.00013,19.3415]
[1776923391282,42.31,78012.89,12.2,-0.26512,0.00013,19.3415]
[1776923392138,42.31,78012.37,12.2,-0.26519,0.00013,19.3439]
[1776923392882,42.31,78012.37,12.2,-0.26519,0.00013,19.3439]
[1776923392934,42.31,78010.51,12.2,-0.26543,0.00013,19.35234]
[1776923393162,42.31,78010.51,12.2,-0.26543,0.00013,19.35234]
[1776923398326,42.31,78006.69,12.2,-0.26592,0.00013,19.36953]
[1776923401712,42.31,78007.22,12.2,-0.26584,0.00013,19.3669]
[1776923401850,42.31,78007.22,12.2,-0.26584,0.00013,19.3669]
[1776923402063,42.3,78009.6,12.2,-0.26553,0.00013,19.35576]
[1776923404354,42.3,78010.85,12.2,-0.26536,0.00013,19.34992]
[1776923404406,42.3,78010.85,12.2,-0.26536,0.00013,19.34992]
[1776923405120,42.3,78010.59,12.2,-0.26539,0.00013,19.35096]
[1776923405504,42.3,78010.59,12.2,-0.26539,0.00013,19.35096]
[1776923407698,42.3,78010.6,12.2,-0.26538,0.00013,19.35076]
[1776923408292,42.3,78010.26,12.2,-0.26543,0.00013,19.35225]
[1776923408712,42.3,78010.26,12.2,-0.26543,0.00013,19.35225]
[1776923411185,42.3,78006.95,12.2,-0.26587,0.00013,19.3678]
[1776923415067,42.3,78007.92,12.2,-0.26573,0.00013,19.36304]
[1776923415442,42.3,78007.92,12.2,-0.26573,0.00013,19.36304]
[1776923415496,42.3,78007.92,12.2,-0.26573,0.00013,19.36304]
[1776923415844,42.3,78007.92,12.2,-0.26573,0.00013,19.36304]
[1776923416162,42.3,78014.02,12.2,-0.26493,0.00013,19.33473]
[1776923420349,42.3,78013.14,12.2,-0.26504,0.00013,19.33851]
[1776923420407,42.3,78013.14,12.2,-0.26504,0.00013,19.33851]
[1776923420701,42.3,78013.14,12.2,-0.26504,0.00013,19.33851]
[1776923421599,42.3,78012.38,12.2,-0.26513,0.00013,19.34195]
[1776923421700,42.3,78021.84,12.2,-0.26389,0.00013,19.29815]
[1776923422273,42.3,78021.84,12.2,-0.26389,0.00013,19.29815]
[1776923422325,42.3,78021.84,12.2,-0.26389,0.00013,19.29815]
[1776923422675,42.3,78021.84,12.2,-0.26389,0.00013,19.29815]
[1776923422788,42.3,78021.84,12.2,-0.26389,0.00013,19.29815]
[1776923423159,42.3,78024.33,12.2,-0.26357,0.00013,19.28658]
[1776923423167,42.3,78024.33,12.2,-0.26357,0.00013,19.28658]
[1776923423331,42.3,78024.33,12.2,-0.26357,0.00013,19.28658]
[1776923423477,42.3,78024.33,12.2,-0.26357,0.00013,19.28658]
[1776923423795,42.3,78024.33,12.2,-0.26357,0.00013,19.28658]
[1776923424614,42.3,78027.41,12.2,-0.26316,0.00013,19.27228]
[1776923424974,42.3,78029.51,12.2,-0.26289,0.00013,19.26253]
[1776923425038,42.3,78029.51,12.2,-0.26289,0.00013,19.26253]
[1776923426144,42.3,78030.0,12.2,-0.26283,0.00013,19.26027]
[1776923432299,42.3,78029.87,12.2,-0.26284,0.00013,19.26095]
[1776923435639,42.3,78029.37,12.2,-0.26288,0.00013,19.25892]
[1776923435672,42.3,78029.37,12.2,-0.26288,0.00013,19.25892]
[1776923435743,42.3,78029.37,12.2,-0.26288,0.00013,19.25892]
[1776923441629,42.3,78029.3,12.2,-0.26289,0.00013,19.2594]
[1776923446664,42.3,78029.37,12.2,-0.26289,0.00013,19.25919]
[1776923451699,42.3,78029.49,12.2,-0.26287,0.00013,19.25874]
[1776923455250,42.3,78032.62,12.2,-0.26247,0.00013,19.24426]
[1776923455328,42.3,78032.62,12.2,-0.26247,0.00013,19.24426]
[1776923457190,42.3,78043.21,12.2,-0.26109,0.00013,19.19499]
[1776923460636,42.3,78043.8,12.2,-0.26102,0.00013,19.1925]
[1776923462526,42.3,78046.48,12.2,-0.26068,0.00013,19.18014]
[1776923462853,42.3,78046.48,12.2,-0.26068,0.00013,19.18014]
[1776923464632,42.31,78055.19,12.2,-0.25955,0.00013,19.13956]
[1776923464669,42.31,78055.19,12.2,-0.25955,0.00013,19.13956]
[1776923464742,42.31,78055.19,12.2,-0.25955,0.00013,19.13956]
[1776923465768,42.31,78055.82,12.2,-0.25947,0.00013,19.13674]
[1776923470335,42.31,78055.3,12.2,-0.25955,0.00013,19.13974]
[1776923471114,42.31,78054.81,12.2,-0.25963,0.00013,19.14231]
[1776923476928,42.31,78055.2,12.2,-0.25959,0.00013,19.14111]
[1776923479053,42.32,78056.43,12.2,-0.25944,0.00013,19.13571]
[1776923479168,42.32,78056.43,12.2,-0.25944,0.00013,19.13571]
[1776923485454,42.32,78062.49,12.2,-0.25868,0.00013,19.10806]
[1776923485924,42.32,78062.49,12.2,-0.25868,0.00013,19.10806]
[1776923485982,42.32,78062.49,12.2,-0.25868,0.00013,19.10806]
[1776923486000,42.32,78063.29,12.2,-0.25858,0.00013,19.10445]
[1776923486171,42.32,78063.29,12.2,-0.25858,0.00013,19.10445]
[1776923486247,42.32,78063.29,12.2,-0.25858,0.00013,19.10445]
[1776923486641,42.32,78063.29,12.2,-0.25858,0.00013,19.10445]
[1776923486673,42.32,78063.29,12.2,-0.25858,0.00013,19.10445]
[1776923486948,42.32,78076.06,12.2,-0.25693,0.00013,19.04431]
[1776923487226,42.32,78076.06,12.2,-0.25693,0.00013,19.04431]
[1776923490323,42.33,78076.24,12.2,-0.25692,0.00013,19.04394]
[1776923491092,42.33,78075.73,12.2,-0.25699,0.00013,19.04652]
[1776923491883,42.33,78075.73,12.2,-0.25699,0.00013,19.04652]
[1776923491899,42.33,78075.73,12.2,-0.25699,0.00013,19.04652]
[1776923491989,42.33,78065.71,12.2,-0.25826,0.00013,19.08951]
[1776923492433,42.33,78065.71,12.2,-0.25826,0.00013,19.08951]
[1776923492864,42.33,78065.71,12.2,-0.25826,0.00013,19.08951]
[1776923492996,42.33,78060.02,12.2,-0.259,0.00013,19.1164]
[1776923496018,42.33,78068.26,12.2,-0.25794,0.00013,19.07793]
[1776923500046,42.33,78061.02,12.2,-0.25889,0.00013,19.11248]
[1776923501108,42.33,78061.02,12.2,-0.25889,0.00013,19.11248]
[1776923501141,42.33,78058.71,12.2,-0.25919,0.00013,19.12342]
[1776923503524,42.33,78057.96,12.2,-0.25929,0.00013,19.12708]
[1776923505184,42.34,78054.0,12.2,-0.25981,0.00013,19.14604]
[1776923507802,42.34,78052.85,12.2,-0.25996,0.00013,19.15155]
[1776923512181,42.34,78047.81,12.2,-0.26063,0.00013,19.17568]
[1776923512195,42.34,78055.47,12.2,-0.25964,0.00013,19.13991]
[1776923513153,42.34,78055.47,12.2,-0.25964,0.00013,19.13991]
[1776923513496,42.34,78055.47,12.2,-0.25964,0.00013,19.13991]
[1776923515173,42.34,78059.26,12.2,-0.25916,0.00013,19.12238]
[1776923520963,42.35,78059.54,12.2,-0.25914,0.00013,19.1218]
[1776923521038,42.35,78059.54,12.2,-0.25914,0.00013,19.1218]
[1776923521533,42.35,78058.78,12.2,-0.25925,0.00013,19.12566]
[1776923523150,42.35,78049.96,12.2,-0.2604,0.00013,19.16719]
[1776923524108,42.35,78051.76,12.2,-0.26016,0.00013,19.15877]
[1776923524732,42.35,78051.76,12.2,-0.26016,0.00013,19.15877]
[1776923527400,42.35,78054.09,12.2,-0.25987,0.00013,19.14819]
[1776923528514,42.35,78053.92,12.2,-0.2599,0.00013,19.14922]
[1776923529224,42.35,78058.37,12.2,-0.25932,0.00013,19.1285]
[1776923531116,42.35,78057.58,12.2,-0.25943,0.00013,19.13249]
[1776923532153,42.35,78057.36,12.2,-0.25946,0.00013,19.13352]
[1776923534728,42.36,78058.09,12.2,-0.25937,0.00013,19.13032]
[1776923535619,42.36,78057.38,12.2,-0.25947,0.00013,19.13386]
[1776923535657,42.36,78058.84,12.2,-0.25928,0.00013,19.12712]
[1776923537183,42.36,78062.36,12.2,-0.25883,0.00013,19.1106]
[1776923542343,42.36,78064.76,12.2,-0.25853,0.00013,19.09993]
[1776923543110,42.36,78064.76,12.2,-0.25853,0.00013,19.09993]
[1776923545328,42.36,78065.37,12.2,-0.25846,0.00013,19.09727]
[1776923545432,42.36,78065.31,12.2,-0.25847,0.00013,19.09766]
[1776923547383,42.36,78065.23,12.2,-0.25849,0.00013,19.09818]
[1776923547484,42.36,78065.19,12.2,-0.25849,0.00013,19.09851]
[1776923548419,42.36,78065.19,12.2,-0.25849,0.00013,19.09851]
[1776923553898,42.37,78066.05,12.2,-0.25837,0.00013,19.09071]
[1776923554149,42.37,78065.97,12.2,-0.25838,0.00013,19.0912]
[1776923555188,42.37,78065.33,12.2,-0.25846,0.00013,19.09421]
[1776923555631,42.37,78065.33,12.2,-0.25846,0.00013,19.09421]
[1776923555732,42.37,78064.92,12.2,-0.25852,0.00013,19.09636]
[1776923556210,42.37,78064.92,12.2,-0.25852,0.00013,19.09636]
[1776923557159,42.37,78065.23,12.2,-0.25848,0.00013,19.0949]
[1776923557421,42.37,78065.23,12.2,-0.25848,0.00013,19.0949]
[1776923559139,42.37,78066.31,12.2,-0.25835,0.00013,19.09012]
[1776923559344,42.37,78066.31,12.2,-0.25835,0.00013,19.09012]
[1776923559462,42.37,78072.1,12.2,-0.25761,0.00013,19.06301]
[1776923560100,42.37,78072.1,12.2,-0.25761,0.00013,19.06301]
[1776923560108,42.37,78072.1,12.2,-0.25761,0.00013,19.06301]
[1776923560396,42.37,78072.1,12.2,-0.25761,0.00013,19.06301]
[1776923560469,42.37,78083.16,12.2,-0.25619,0.00013,19.01089]
[1776923561107,42.37,78083.16,12.2,-0.25619,0.00013,19.01089]
[1776923565440,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565444,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565526,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565561,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565580,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565665,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565699,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565778,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565902,42.38,78085.21,12.2,-0.25594,0.00013,19.00195]
[1776923565988,42.38,78092.35,12.2,-0.25503,0.00013,18.9683]
[1776923566126,42.38,78092.35,12.2,-0.25503,0.00013,18.9683]
[1776923566265,42.38,78092.35,12.2,-0.25503,0.00013,18.9683]
[1776923566396,42.38,78092.35,12.2,-0.25503,0.00013,18.9683]
[1776923566627,42.38,78092.35,12.2,-0.25503,0.00013,18.9683]
[1776923566681,42.38,78112.55,12.2,-0.25245,0.00013,18.87231]
[1776923567256,42.38,78112.55,12.2,-0.25245,0.00013,18.87231]
[1776923567718,42.38,78112.55,12.2,-0.25245,0.00013,18.87231]
[1776923568794,42.38,78109.61,12.2,-0.25283,0.00013,18.88655]
[1776923568876,42.38,78110.82,12.2,-0.25268,0.00013,18.88095]
[1776923571253,42.38,78110.07,12.2,-0.25279,0.00013,18.88507]
[1776923576596,42.39,78101.95,12.2,-0.25387,0.00013,18.92526]
[1776923578274,42.39,78102.43,12.2,-0.25381,0.00013,18.92319]
[1776923578286,42.39,78102.43,12.2,-0.25381,0.00013,18.92319]
[1776923578572,42.39,78102.43,12.2,-0.25381,0.00013,18.92319]
[1776923578817,42.39,78094.69,12.2,-0.25481,0.00013,18.96022]
[1776923579619,42.4,78086.64,12.2,-0.25585,0.00013,18.99858]
[1776923584653,42.4,78081.59,12.2,-0.25651,0.00013,19.02315]
[1776923587325,42.4,78077.83,12.2,-0.257,0.00013,19.04102]
[1776923592710,42.4,78073.62,12.2,-0.25757,0.00013,19.06182]
[1776923594378,42.41,78075.71,12.2,-0.2573,0.00013,19.0521]
[1776923596441,42.41,78076.26,12.2,-0.25724,0.00013,19.04978]
[1776923601836,42.41,78081.07,12.2,-0.25664,0.00013,19.02787]
[1776923602780,42.41,78091.88,12.2,-0.25526,0.00013,18.97704]
[1776923606809,42.42,78083.86,12.2,-0.25631,0.00013,19.01583]
[1776923611843,42.42,78079.39,12.2,-0.25687,0.00013,19.0332]
[1776923616878,42.43,78077.83,12.2,-0.25709,0.00013,19.04123]
[1776923620332,42.43,78077.98,12.2,-0.25708,0.00013,19.04089]
[1776923625941,42.43,78076.37,12.2,-0.2573,0.00013,19.04918]
[1776923626366,42.43,78076.37,12.2,-0.2573,0.00013,19.04918]
[1776923631570,42.43,78077.34,12.2,-0.25719,0.00013,19.04518]
[1776923637019,42.44,78084.82,12.2,-0.25625,0.00013,19.01058]
[1776923638123,42.44,78084.82,12.2,-0.25625,0.00013,19.01058]
[1776923643962,42.44,78090.78,12.2,-0.25551,0.00013,18.98341]
[1776923644380,42.44,78089.26,12.2,-0.25571,0.00013,18.99079]
[1776923650110,42.45,78079.39,12.2,-0.257,0.00013,19.03821]
[1776923655146,42.45,78081.21,12.2,-0.25678,0.00013,19.03023]
[1776923661188,42.46,78081.06,12.2,-0.25682,0.00013,19.03169]
[1776923664354,42.46,78080.58,12.2,-0.25689,0.00013,19.03431]
[1776923665299,42.46,78080.58,12.2,-0.25689,0.00013,19.03431]
[1776923671166,42.46,78078.92,12.2,-0.25712,0.00013,19.04279]
[1776923675843,42.46,78077.1,12.2,-0.25733,0.00013,19.04731]
[1776923681318,42.47,78070.15,12.2,-0.25824,0.00013,19.08039]
[1776923686363,42.47,78070.57,12.2,-0.25819,0.00013,19.07881]
[1776923689884,42.47,78070.84,12.2,-0.25816,0.00013,19.07768]
[1776923689934,42.47,78070.84,12.2,-0.25816,0.00013,19.07768]
[1776923691581,42.47,78070.95,12.2,-0.25815,0.00013,19.07729]
[1776923695724,42.47,78075.77,12.2,-0.25754,0.00013,19.05497]
[1776923698283,42.47,78075.16,12.2,-0.25762,0.00013,19.05801]
[1776923698323,42.47,78075.16,12.2,-0.25762,0.00013,19.05801]
[1776923698341,42.47,78075.16,12.2,-0.25762,0.00013,19.05801]
[1776923698347,42.47,78075.16,12.2,-0.25762,0.00013,19.05801]
[1776923698355,42.47,78075.16,12.2,-0.25762,0.00013,19.05801]
[1776923698390,42.47,78075.16,12.2,-0.25762,0.00013,19.05801]
[1776923698397,42.47,78075.16,12.2,-0.25762,0.00013,19.05801]
[1776923698469,42.47,78075.16,12.2,-0.25762,0.00013,19.05801]
[1776923698674,42.47,78076.0,12.2,-0.25752,0.00013,19.05424]
[1776923698814,42.47,78076.0,12.2,-0.25752,0.00013,19.05424]
[1776923698840,42.47,78076.0,12.2,-0.25752,0.00013,19.05424]
[1776923699029,42.47,78076.0,12.2,-0.25752,0.00013,19.05424]
[1776923699075,42.47,78076.0,12.2,-0.25752,0.00013,19.05424]
[1776923699283,42.47,78076.0,12.2,-0.25752,0.00013,19.05424]
[1776923699342,42.47,78076.0,12.2,-0.25752,0.00013,19.05424]
[1776923699620,42.47,78072.17,12.2,-0.25801,0.00013,19.07224]
[1776923699862,42.47,78072.17,12.2,-0.25801,0.00013,19.07224]
[1776923700239,42.47,78072.17,12.2,-0.25801,0.00013,19.07224]
[1776923700338,42.47,78013.24,12.2,-0.26566,0.00013,19.34554]
[1776923700689,42.47,78013.24,12.2,-0.26566,0.00013,19.34554]
[1776923700722,42.47,78013.24,12.2,-0.26566,0.00013,19.34554]
[1776923700765,42.47,78013.24,12.2,-0.26566,0.00013,19.34554]
[1776923701052,42.47,78013.24,12.2,-0.26566,0.00013,19.34554]
[1776923701090,42.47,78013.24,12.2,-0.26566,0.00013,19.34554]
[1776923701206,42.47,78013.24,12.2,-0.26566,0.00013,19.34554]
[1776923701592,42.47,78012.18,12.2,-0.2658,0.00013,19.35051]
[1776923701662,42.47,78012.18,12.2,-0.2658,0.00013,19.35051]
[1776923701902,42.47,78023.73,12.2,-0.26429,0.00013,19.29735]
[1776923705993,42.47,78028.35,12.2,-0.26368,0.00013,19.27593]
[1776923707706,42.47,78029.49,12.2,-0.26353,0.00013,19.27054]
[1776923707747,42.47,78029.49,12.2,-0.26353,0.00013,19.27054]
[1776923708523,42.47,78041.92,12.2,-0.26191,0.00013,19.21289]
[1776923709694,42.47,78041.92,12.2,-0.26191,0.00013,19.21289]
[1776923710746,42.47,78041.83,12.2,-0.26192,0.00013,19.21328]
[1776923715338,42.47,78042.38,12.2,-0.26185,0.00013,19.21074]
[1776923715803,42.47,78043.12,12.2,-0.26176,0.00013,19.20731]
[1776923721614,42.47,78043.34,12.2,-0.26173,0.00013,19.20637]
[1776923726648,42.47,78041.41,12.2,-0.26198,0.00013,19.21536]
[1776923731684,42.47,78040.47,12.2,-0.26207,0.00013,19.21531]
[1776923732826,42.47,78040.47,12.2,-0.26207,0.00013,19.21531]
[1776923738733,42.47,78041.1,12.2,-0.26199,0.00013,19.21248]
[1776923743767,42.47,78041.73,12.2,-0.26191,0.00013,19.20964]
[1776923748803,42.47,78040.56,12.2,-0.26207,0.00013,19.21517]
[1776923753838,42.47,78041.05,12.2,-0.262,0.00013,19.21297]
[1776923757602,42.47,78042.67,12.2,-0.2618,0.00013,19.20552]
[1776923757811,42.47,78042.67,12.2,-0.2618,0.00013,19.20552]
[1776923757847,42.47,78042.67,12.2,-0.2618,0.00013,19.20552]
[1776923757953,42.47,78042.67,12.2,-0.2618,0.00013,19.20552]
[1776923759597,42.47,78053.42,12.2,-0.2604,0.00013,19.15559]
[1776923765468,42.48,78056.17,12.2,-0.26006,0.00013,19.14329]
[1776923769788,42.48,78063.83,12.2,-0.25908,0.00013,19.10792]
[1776923770179,42.48,78063.83,12.2,-0.25908,0.00013,19.10792]
[1776923775400,42.48,78065.02,12.2,-0.25895,0.00013,19.10303]
[1776923781027,42.49,78066.67,12.2,-0.25876,0.00013,19.0963]
[1776923782414,42.49,78066.67,12.2,-0.25876,0.00013,19.0963]
[1776923782433,42.49,78066.67,12.2,-0.25876,0.00013,19.0963]
[1776923783431,42.49,78066.86,12.2,-0.25874,0.00013,19.09555]
[1776923783642,42.49,78067.04,12.2,-0.25872,0.00013,19.09484]
[1776923788635,42.49,78070.1,12.2,-0.25834,0.00013,19.08122]
[1776923795126,42.5,78071.2,12.2,-0.25819,0.00013,19.0726]
[1776923797936,42.5,78071.49,12.2,-0.25816,0.00013,19.07153]
[1776923799347,42.5,78071.73,12.2,-0.25814,0.00013,19.07054]
[1776923799486,42.5,78074.65,12.2,-0.25776,0.00013,19.05698]
[1776923799840,42.5,78074.65,12.2,-0.25776,0.00013,19.05698]
[1776923800030,42.5,78074.65,12.2,-0.25776,0.00013,19.05698]
[1776923800867,42.5,78075.15,12.2,-0.2577,0.00013,19.05471]
[1776923803188,42.5,78070.1,12.2,-0.25836,0.00013,19.07856]
[1776923803746,42.5,78068.76,12.2,-0.25853,0.00013,19.0849]
[1776923805346,42.51,78068.38,12.2,-0.25858,0.00013,19.08673]
[1776923805447,42.51,78067.8,12.2,-0.25866,0.00013,19.08949]
[1776923810780,42.51,78064.32,12.2,-0.25912,0.00013,19.10631]
[1776923810828,42.51,78064.32,12.2,-0.25912,0.00013,19.10631]
[1776923811238,42.51,78052.71,12.2,-0.26062,0.00013,19.16057]
[1776923812189,42.51,78052.71,12.2,-0.26062,0.00013,19.16057]
[1776923812297,42.51,78052.71,12.2,-0.26062,0.00013,19.16057]
[1776923813165,42.51,78050.67,12.2,-0.26089,0.00013,19.1701]
[1776923814326,42.51,78050.02,12.2,-0.26097,0.00013,19.17315]
[1776923815174,42.51,78049.64,12.2,-0.26102,0.00013,19.17495]
[1776923817082,42.51,78050.14,12.2,-0.26096,0.00013,19.17268]
[1776923820205,42.51,78050.85,12.2,-0.26087,0.00013,19.16948]
[1776923820781,42.51,78051.25,12.2,-0.26082,0.00013,19.16766]
[1776923821207,42.51,78051.25,12.2,-0.26082,0.00013,19.16766]
[1776923826344,42.51,78052.45,12.2,-0.26067,0.00013,19.16235]
[1776923827403,42.51,78052.45,12.2,-0.26067,0.00013,19.16235]
[1776923830133,42.51,78051.52,12.2,-0.2608,0.00013,19.16683]
[1776923835407,42.51,78052.12,12.2,-0.26073,0.00013,19.16437]
[1776923837843,42.52,78052.2,12.2,-0.26072,0.00013,19.16412]
[1776923843464,42.52,78052.16,12.2,-0.26074,0.00013,19.16468]
[1776923848499,42.52,78052.26,12.2,-0.26073,0.00013,19.16454]
[1776923853534,42.52,78054.09,12.2,-0.26047,0.00013,19.15195]
[1776923858569,42.52,78053.79,12.2,-0.26052,0.00013,19.15373]
[1776923863604,42.53,78053.39,12.2,-0.26058,0.00013,19.15599]
[1776923868640,42.53,78053.72,12.2,-0.26055,0.00013,19.15486]
[1776923871896,42.53,78053.04,12.2,-0.26064,0.00013,19.15818]
[1776923877707,42.53,78054.17,12.2,-0.26051,0.00013,19.1535]
[1776923881663,42.53,78054.24,12.2,-0.26051,0.00013,19.15344]
[1776923882449,42.53,78054.24,12.2,-0.26051,0.00013,19.15344]
[1776923883549,42.54,78041.83,12.2,-0.26212,0.00013,19.21128]
[1776923884117,42.54,78041.83,12.2,-0.26212,0.00013,19.21128]
[1776923890143,42.54,78037.15,12.2,-0.26273,0.00013,19.23294]
[1776923891775,42.54,78036.81,12.2,-0.26278,0.00013,19.23451]
[1776923891779,42.54,78036.81,12.2,-0.26278,0.00013,19.23451]
[1776923893399,42.54,78037.09,12.2,-0.26274,0.00013,19.2332]
[1776923898771,42.54,78036.94,12.2,-0.26276,0.00013,19.23387]
[1776923902323,42.53,78036.38,12.2,-0.26283,0.00013,19.23643]
[1776923906456,42.53,78039.49,12.2,-0.26243,0.00013,19.22201]
[1776923911944,42.53,78039.4,12.2,-0.2624,0.00013,19.218]
[1776923916980,42.53,78038.22,12.2,-0.26256,0.00013,19.22347]
[1776923922015,42.53,78039.33,12.2,-0.26241,0.00013,19.21832]
[1776923927050,42.53,78038.38,12.2,-0.26254,0.00013,19.22271]
[1776923932085,42.53,78039.26,12.2,-0.26242,0.00013,19.21865]
[1776923937120,42.53,78037.81,12.2,-0.26261,0.00013,19.22535]
[1776923942155,42.53,78038.19,12.2,-0.26256,0.00013,19.22359]
[1776923948197,42.53,78037.39,12.2,-0.26267,0.00013,19.22731]
[1776923949634,42.53,78037.39,12.2,-0.26267,0.00013,19.22731]
[1776923954689,42.53,78034.24,12.2,-0.26308,0.00013,19.24182]
[1776923960320,42.53,78034.89,12.2,-0.26299,0.00013,19.2388]
[1776923965355,42.53,78032.23,12.2,-0.26334,0.00013,19.25107]
[1776923965666,42.53,78032.23,12.2,-0.26334,0.00013,19.25107]
[1776923971396,42.53,78032.23,12.2,-0.2633,0.00013,19.24667]
[1776923971855,42.53,78032.23,12.2,-0.2633,0.00013,19.24667]
[1776923971856,42.53,78032.23,12.2,-0.2633,0.00013,19.24667]
[1776923972899,42.53,78032.32,12.2,-0.26329,0.00013,19.24626]
[1776923978446,42.54,78032.51,12.2,-0.26327,0.00013,19.24548]
[1776923983481,42.54,78032.25,12.2,-0.26331,0.00013,19.24679]
[1776923989523,42.54,78032.62,12.2,-0.26326,0.00013,19.24523]
[1776923994558,42.54,78032.52,12.2,-0.26328,0.00013,19.24584]
[1776923997239,42.54,78033.05,12.2,-0.26321,0.00013,19.24346]
[1776923997270,42.54,78033.05,12.2,-0.26321,0.00013,19.24346]
[1776923997403,42.54,78033.05,12.2,-0.26321,0.00013,19.24346]
[1776923998586,42.54,78047.04,12.2,-0.2614,0.00013,19.17879]
[1776923999619,42.54,78047.04,12.2,-0.2614,0.00013,19.17879]
[1776923999768,42.54,78049.2,12.2,-0.26112,0.00013,19.16887]
[1776924000102,42.54,78049.2,12.2,-0.26112,0.00013,19.16887]
[1776924000601,42.54,78062.58,12.2,-0.25939,0.00013,19.10667]
[1776924000704,42.54,78062.58,12.2,-0.25939,0.00013,19.10667]
[1776924000765,42.54,78062.58,12.2,-0.25939,0.00013,19.10667]
[1776924001620,42.54,78062.58,12.2,-0.25939,0.00013,19.10667]
[1776924003565,42.54,78066.48,12.2,-0.2589,0.00013,19.08881]
[1776924004106,42.54,78069.5,12.2,-0.25851,0.00013,19.07487]
[1776924006165,42.55,78074.01,12.2,-0.25794,0.00013,19.05415]
[1776924007164,42.55,78073.64,12.2,-0.258,0.00013,19.05611]
[1776924012684,42.55,78073.42,12.2,-0.25806,0.00013,19.05837]
[1776924017720,42.56,78072.84,12.2,-0.25816,0.00013,19.06204]
[1776924023126,42.56,78072.73,12.2,-0.25819,0.00013,19.06326]
[1776924028798,42.57,78073.1,12.2,-0.25817,0.00013,19.06271]
[1776924033387,42.57,78074.68,12.2,-0.25795,0.00013,19.05135]
[1776924033541,42.57,78074.68,12.2,-0.25795,0.00013,19.05135]
[1776924033576,42.57,78075.6,12.2,-0.25784,0.00013,19.04738]
[1776924034480,42.57,78083.84,12.2,-0.25678,0.00013,19.00883]
[1776924036557,42.58,78092.47,12.2,-0.25569,0.00013,18.96854]
[1776924038600,42.58,78093.08,12.2,-0.25561,0.00013,18.96584]
[1776924040232,42.58,78093.19,12.2,-0.2556,0.00013,18.96551]
[1776924041963,42.58,78096.97,12.2,-0.25514,0.00013,18.94826]
[1776924048419,42.59,78094.38,12.2,-0.25549,0.00013,18.9615]
[1776924054270,42.59,78095.02,12.2,-0.25544,0.00013,18.9597]
[1776924055324,42.6,78094.86,12.2,-0.25547,0.00013,18.96087]
[1776924059002,42.6,78091.4,12.2,-0.25593,0.00013,18.97777]
[1776924059103,42.6,78091.57,12.2,-0.25592,0.00013,18.97734]
[1776924062122,42.6,78090.89,12.2,-0.25601,0.00013,18.98065]
[1776924062692,42.6,78089.98,12.2,-0.25613,0.00013,18.98515]
[1776924063327,42.6,78089.98,12.2,-0.25613,0.00013,18.98515]
[1776924063428,42.6,78076.25,12.2,-0.2579,0.00013,19.04973]
[1776924068473,42.61,78072.1,12.2,-0.25844,0.00013,19.06952]
[1776924072106,42.61,78075.1,12.2,-0.25806,0.00013,19.05571]
[1776924073374,42.61,78089.97,12.2,-0.25616,0.00013,18.9861]
[1776924079156,42.61,78090.64,12.2,-0.2561,0.00013,18.98392]
[1776924084113,42.62,78093.05,12.2,-0.2558,0.00013,18.97322]
[1776924085268,42.62,78095.89,12.2,-0.25545,0.00013,18.96001]
[1776924089100,42.62,78099.38,12.2,-0.25502,0.00013,18.94433]
[1776924089226,42.62,78098.98,12.2,-0.25508,0.00013,18.94642]
[1776924090809,42.62,78098.51,12.2,-0.25514,0.00013,18.94876]
[1776924091329,42.62,78098.51,12.2,-0.25514,0.00013,18.94876]
[1776924091377,42.62,78088.19,12.2,-0.25643,0.00013,18.99305]
[1776924097282,42.63,78086.94,12.2,-0.25661,0.00013,18.99967]
[1776924099296,42.63,78094.86,12.2,-0.2556,0.00013,18.96269]
[1776924104330,42.63,78095.98,12.2,-0.25548,0.00013,18.95824]
[1776924108359,42.64,78088.82,12.2,-0.25641,0.00013,18.9926]
[1776924113394,42.64,78092.65,12.2,-0.25594,0.00013,18.97526]
[1776924116185,42.64,78092.65,12.2,-0.25595,0.00013,18.97556]
[1776924119100,42.65,78094.47,12.2,-0.25573,0.00013,18.96746]
[1776924121292,42.65,78094.3,12.2,-0.25576,0.00013,18.96858]
[1776924122020,42.65,78090.63,12.2,-0.25623,0.00013,18.98601]
[1776924122023,42.65,78090.63,12.2,-0.25623,0.00013,18.98601]
[1776924123326,42.65,78086.46,12.2,-0.25677,0.00013,19.00573]
[1776924128603,42.65,78084.01,12.2,-0.2571,0.00013,19.01775]
[1776924132019,42.65,78086.33,12.2,-0.25681,0.00013,19.00726]
[1776924137562,42.66,78083.11,12.2,-0.25724,0.00013,19.02292]
[1776924143792,42.66,78080.67,12.2,-0.25756,0.00013,19.03476]
[1776924148641,42.66,78079.55,12.2,-0.25771,0.00013,19.04026]
[1776924152095,42.66,78082.74,12.2,-0.25727,0.00013,19.02103]
[1776924157704,42.66,78082.5,12.2,-0.25731,0.00013,19.02257]
[1776924160283,42.67,78082.76,12.2,-0.25728,0.00013,19.02148]
[1776924162741,42.67,78094.42,12.2,-0.2558,0.00013,18.96697]
[1776924167776,42.67,78093.93,12.2,-0.25588,0.00013,18.96991]
[1776924171117,42.67,78095.32,12.2,-0.25571,0.00013,18.96376]
[1776924173818,42.67,78104.49,12.2,-0.25455,0.00013,18.92099]
[1776924178852,42.68,78104.53,12.2,-0.25457,0.00013,18.92174]
[1776924179107,42.68,78104.53,12.2,-0.25457,0.00013,18.92174]
[1776924179860,42.68,78104.51,12.2,-0.25458,0.00013,18.92202]
[1776924181925,42.68,78104.58,12.2,-0.25457,0.00013,18.92192]
[1776924181962,42.68,78104.58,12.2,-0.25457,0.00013,18.92192]
[1776924181987,42.68,78104.58,12.2,-0.25457,0.00013,18.92192]
[1776924182881,42.68,78115.89,12.2,-0.25314,0.00013,18.86854]
[1776924185932,42.68,78115.18,12.2,-0.25324,0.00013,18.87225]
[1776924188059,42.69,78115.68,12.2,-0.25318,0.00013,18.87023]
[1776924190006,42.69,78123.64,12.2,-0.25219,0.00013,18.83306]
[1776924191845,42.69,78126.03,12.2,-0.25189,0.00013,18.82194]
[1776924191965,42.69,78125.52,12.2,-0.25196,0.00013,18.8246]
[1776924193474,42.69,78116.38,12.2,-0.25313,0.00013,18.8684]
[1776924193962,42.69,78116.38,12.2,-0.25313,0.00013,18.8684]
[1776924199601,42.7,78112.88,12.2,-0.25359,0.00013,18.88571]
[1776924202711,42.7,78112.9,12.2,-0.25361,0.00013,18.88614]
[1776924209113,42.71,78108.02,12.2,-0.25425,0.00013,18.91021]
[1776924209647,42.71,78108.02,12.2,-0.25425,0.00013,18.91021]
[1776924213992,42.71,78111.25,12.2,-0.25383,0.00013,18.89146]
[1776924214165,42.71,78111.25,12.2,-0.25383,0.00013,18.89146]
[1776924217968,42.72,78109.45,12.2,-0.25408,0.00013,18.90066]
[1776924218344,42.72,78109.45,12.2,-0.25408,0.00013,18.90066]
[1776924219139,42.72,78107.8,12.2,-0.2543,0.00013,18.90879]
[1776924219263,42.72,78107.8,12.2,-0.2543,0.00013,18.90879]
[1776924219343,42.72,78100.06,12.2,-0.25529,0.00013,18.94543]
[1776924224562,42.72,78106.54,12.2,-0.25448,0.00013,18.91541]
[1776924227650,42.72,78106.23,12.2,-0.25452,0.00013,18.91718]
[1776924227669,42.72,78106.23,12.2,-0.25452,0.00013,18.91718]
[1776924228097,42.72,78106.89,12.2,-0.25445,0.00013,18.91439]
[1776924228323,42.73,78124.32,12.2,-0.25224,0.00013,18.83207]
[1776924233512,42.73,78122.04,12.2,-0.25255,0.00013,18.84389]
[1776924234119,42.73,78128.12,12.2,-0.25179,0.00013,18.81526]
[1776924239119,42.74,78128.51,12.2,-0.25177,0.00013,18.81477]
[1776924239283,42.74,78128.5,12.2,-0.25178,0.00013,18.81508]
[1776924240563,42.74,78128.5,12.2,-0.25178,0.00013,18.81508]
[1776924245079,42.75,78127.25,12.2,-0.25196,0.00013,18.82196]
[1776924249610,42.75,78125.48,12.2,-0.2522,0.00013,18.83103]
[1776924255479,42.76,78126.74,12.2,-0.25207,0.00013,18.82604]
[1776924261183,42.76,78121.03,12.2,-0.25282,0.00013,18.85406]
[1776924264169,42.76,78128.58,12.2,-0.25187,0.00013,18.81874]
[1776924271977,42.77,78131.68,12.2,-0.25148,0.00013,18.80095]
[1776924280227,42.78,78134.34,12.2,-0.25119,0.00013,18.78983]
[1776924282695,42.78,78135.91,12.2,-0.251,0.00013,18.78278]
[1776924288629,42.79,78137.9,12.2,-0.25078,0.00013,18.77475]
[1776924291975,42.79,78138.66,12.2,-0.2507,0.00013,18.77154]
[1776924292014,42.79,78139.94,12.2,-0.25054,0.00013,18.76565]
[1776924292088,42.79,78139.94,12.2,-0.25054,0.00013,18.76565]
[1776924292657,42.79,78148.19,12.2,-0.24951,0.00013,18.72652]
[1776924296246,42.8,78145.36,12.2,-0.24988,0.00013,18.74079]
[1776924296537,42.8,78145.36,12.2,-0.24988,0.00013,18.74079]
[1776924299461,42.8,78146.13,12.2,-0.2498,0.00013,18.73784]
[1776924304741,42.81,78146.4,12.2,-0.24981,0.00013,18.73801]
[1776924305663,42.81,78146.4,12.2,-0.24981,0.00013,18.73801]
[1776924305913,42.81,78154.18,12.2,-0.24884,0.00013,18.70109]
[1776924306212,42.81,78154.18,12.2,-0.24884,0.00013,18.70109]
[1776924306329,42.81,78154.18,12.2,-0.24884,0.00013,18.70109]
[1776924306482,42.81,78154.18,12.2,-0.24884,0.00013,18.70109]
[1776924307011,42.81,78167.76,12.2,-0.24714,0.00013,18.63622]
[1776924308796,42.81,78168.31,12.2,-0.24708,0.00013,18.6338]
[1776924312492,42.82,78168.54,12.2,-0.24707,0.00012,18.63362]
[1776924314040,42.82,78164.13,12.2,-0.24763,0.00013,18.65524]
[1776924315014,42.82,78164.13,12.2,-0.24763,0.00013,18.65524]
[1776924317072,42.82,78166.26,12.2,-0.24736,0.00013,18.64463]
[1776924319403,42.82,78168.5,12.2,-0.24707,0.00012,18.63364]
[1776924320093,42.81,78170.26,12.2,-0.24685,0.00012,18.62508]
[1776924322533,42.81,78168.95,12.2,-0.24701,0.00012,18.63119]
[1776924327905,42.81,78169.63,12.2,-0.24691,0.00012,18.62738]
[1776924329434,42.81,78170.05,12.2,-0.24685,0.00012,18.62527]
[1776924332765,42.81,78172.42,12.2,-0.24652,0.00012,18.60912]
[1776924332836,42.81,78172.42,12.2,-0.24652,0.00012,18.60912]
[1776924333631,42.81,78173.9,12.2,-0.24633,0.00012,18.60193]
[1776924335308,42.81,78182.58,12.2,-0.24525,0.00012,18.55999]
[1776924340997,42.81,78184.99,12.2,-0.24495,0.00012,18.54826]
[1776924341689,42.81,78184.99,12.2,-0.24495,0.00012,18.54826]
[1776924342932,42.81,78186.86,12.2,-0.24471,0.00012,18.53922]
[1776924346008,42.81,78195.38,12.2,-0.24366,0.00012,18.49803]
[1776924352104,42.81,78199.87,12.2,-0.24311,0.00012,18.4766]
[1776924353593,42.81,78199.67,12.2,-0.24314,0.00012,18.47773]
[1776924353646,42.81,78199.67,12.2,-0.24314,0.00012,18.47773]
[1776924353757,42.81,78199.67,12.2,-0.24314,0.00012,18.47773]
[1776924353786,42.81,78199.67,12.2,-0.24314,0.00012,18.47773]
[1776924353808,42.81,78199.67,12.2,-0.24314,0.00012,18.47773]
[1776924353958,42.81,78199.67,12.2,-0.24314,0.00012,18.47773]
[1776924353986,42.81,78199.67,12.2,-0.24314,0.00012,18.47773]
[1776924353972,42.81,78202.67,12.2,-0.24277,0.00012,18.46324]
[1776924354269,42.81,78202.67,12.2,-0.24277,0.00012,18.46324]
[1776924356369,42.81,78212.71,12.2,-0.24152,0.00012,18.41432]
[1776924356792,42.81,78212.71,12.2,-0.24152,0.00012,18.41432]
[1776924356792,42.81,78212.71,12.2,-0.24152,0.00012,18.41432]
[1776924356872,42.81,78212.71,12.2,-0.24152,0.00012,18.41432]
[1776924356996,42.81,78212.47,12.2,-0.24155,0.00012,18.41544]
[1776924357135,42.81,78212.47,12.2,-0.24155,0.00012,18.41544]
[1776924357141,42.81,78212.47,12.2,-0.24155,0.00012,18.41544]
[1776924357628,42.81,78212.47,12.2,-0.24155,0.00012,18.41544]
[1776924357681,42.81,78212.47,12.2,-0.24155,0.00012,18.41544]
[1776924357916,42.81,78225.04,12.2,-0.24,0.00012,18.35399]
[1776924358807,42.81,78225.04,12.2,-0.24,0.00012,18.35399]
[1776924358998,42.81,78237.25,12.2,-0.2385,0.00012,18.29412]
[1776924359191,42.81,78237.25,12.2,-0.2385,0.00012,18.29412]
[1776924359195,42.81,78237.25,12.2,-0.2385,0.00012,18.29412]
[1776924359776,42.81,78237.25,12.2,-0.2385,0.00012,18.29412]
[1776924359859,42.81,78237.25,12.2,-0.2385,0.00012,18.29412]
[1776924360655,42.81,78237.29,12.2,-0.2385,0.00012,18.29393]
[1776924360656,42.81,78237.29,12.2,-0.2385,0.00012,18.29393]
[1776924360767,42.81,78237.29,12.2,-0.2385,0.00012,18.29393]
[1776924362082,42.81,78236.39,12.2,-0.23861,0.00012,18.29832]
[1776924362186,42.81,78236.39,12.2,-0.23861,0.00012,18.29832]
[1776924362858,42.81,78236.39,12.2,-0.23861,0.00012,18.29832]
[1776924363005,42.81,78236.39,12.2,-0.23861,0.00012,18.29832]
[1776924364303,42.81,78232.28,12.2,-0.23911,0.00012,18.31841]
[1776924364410,42.81,78232.28,12.2,-0.23911,0.00012,18.31841]
[1776924366399,42.81,78235.59,12.2,-0.2387,0.00012,18.30209]
[1776924366915,42.81,78235.59,12.2,-0.2387,0.00012,18.30209]
[1776924367758,42.81,78235.83,12.2,-0.23867,0.00012,18.30084]
[1776924367864,42.81,78235.83,12.2,-0.23867,0.00012,18.30084]
[1776924368873,42.81,78235.81,12.2,-0.23867,0.00012,18.30094]
[1776924370374,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370382,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370388,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370506,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370520,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370741,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370853,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370881,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370934,42.81,78233.71,12.2,-0.23893,0.00012,18.31112]
[1776924370976,42.81,78233.01,12.2,-0.23901,0.00012,18.3145]
[1776924371327,42.81,78233.01,12.2,-0.23901,0.00012,18.3145]
[1776924371951,42.81,78214.72,12.2,-0.24126,0.00012,18.40402]
[1776924372805,42.81,78214.72,12.2,-0.24126,0.00012,18.40402]
[1776924373310,42.81,78212.11,12.2,-0.24159,0.00012,18.41674]
[1776924379211,42.81,78213.21,12.2,-0.24145,0.00012,18.41124]
[1776924379317,42.81,78213.21,12.2,-0.24145,0.00012,18.41124]
[1776924381837,42.81,78221.09,12.2,-0.24047,0.00012,18.37269]
[1776924382905,42.81,78224.92,12.2,-0.24,0.00012,18.35398]
[1776924383049,42.81,78225.6,12.2,-0.23992,0.00012,18.35069]
[1776924383586,42.81,78225.6,12.2,-0.23992,0.00012,18.35069]
[1776924384093,42.81,78233.06,12.2,-0.23901,0.00012,18.31416]
[1776924384228,42.81,78233.06,12.2,-0.23901,0.00012,18.31416]
[1776924385451,42.81,78237.13,12.2,-0.23851,0.00012,18.29425]
[1776924385724,42.81,78237.13,12.2,-0.23851,0.00012,18.29425]
[1776924389637,42.81,78243.07,12.2,-0.23778,0.00012,18.26521]
[1776924389655,42.81,78243.07,12.2,-0.23778,0.00012,18.26521]
[1776924389898,42.81,78246.01,12.2,-0.23743,0.00012,18.25084]
[1776924391787,42.81,78252.47,12.2,-0.23664,0.00012,18.21899]
[1776924392076,42.81,78252.47,12.2,-0.23664,0.00012,18.21899]
[1776924392117,42.81,78253.88,12.2,-0.23643,0.00012,18.20749]
[1776924392180,42.81,78253.88,12.2,-0.23643,0.00012,18.20749]
[1776924392214,42.81,78253.88,12.2,-0.23643,0.00012,18.20749]
[1776924392250,42.81,78253.88,12.2,-0.23643,0.00012,18.20749]
[1776924392623,42.81,78253.88,12.2,-0.23643,0.00012,18.20749]
[1776924392969,42.81,78253.88,12.2,-0.23643,0.00012,18.20749]
[1776924392988,42.81,78253.88,12.2,-0.23643,0.00012,18.20749]
[1776924393135,42.81,78273.09,12.2,-0.23409,0.00012,18.11232]
[1776924394032,42.81,78273.09,12.2,-0.23409,0.00012,18.11232]
[1776924396072,42.81,78267.64,12.2,-0.23476,0.00012,18.13941]
[1776924396130,42.81,78266.87,12.2,-0.23485,0.00012,18.14327]
[1776924396614,42.81,78266.87,12.2,-0.23485,0.00012,18.14327]
[1776924396692,42.81,78266.87,12.2,-0.23485,0.00012,18.14327]
[1776924396693,42.81,78266.87,12.2,-0.23485,0.00012,18.14327]
[1776924396808,42.81,78266.87,12.2,-0.23485,0.00012,18.14327]
[1776924397005,42.81,78267.14,12.2,-0.23482,0.00012,18.14185]
[1776924397404,42.81,78256.88,12.2,-0.23606,0.00012,18.19263]
[1776924402332,42.81,78254.89,12.2,-0.2363,0.00012,18.20233]
[1776924405760,42.81,78253.46,12.2,-0.23648,0.00012,18.20938]
[1776924406208,42.81,78258.31,12.2,-0.23589,0.00012,18.18544]
[1776924406255,42.81,78258.31,12.2,-0.23589,0.00012,18.18544]
[1776924411181,42.81,78266.38,12.2,-0.23491,0.00012,18.14584]
[1776924413408,42.81,78270.24,12.2,-0.23445,0.00012,18.1269]
[1776924413474,42.81,78270.24,12.2,-0.23445,0.00012,18.1269]
[1776924414120,42.81,78270.24,12.2,-0.23445,0.00012,18.1269]
[1776924417029,42.81,78262.56,12.2,-0.23539,0.00012,18.16524]
[1776924417395,42.81,78262.4,12.2,-0.23541,0.00012,18.1661]
[1776924418651,42.81,78265.56,12.2,-0.23503,0.00012,18.15053]
[1776924419415,42.81,78267.61,12.2,-0.23478,0.00012,18.14046]
[1776924420932,42.81,78267.45,12.2,-0.2348,0.00012,18.14135]
[1776924420972,42.81,78267.45,12.2,-0.2348,0.00012,18.14135]
[1776924421073,42.82,78267.9,12.2,-0.23475,0.00012,18.13922]
[1776924422980,42.82,78266.21,12.2,-0.23496,0.00012,18.1476]
[1776924424243,42.81,78267.2,12.2,-0.23484,0.00012,18.14268]
[1776924425954,42.81,78270.36,12.2,-0.23445,0.00012,18.12702]
[1776924426679,42.82,78271.26,12.2,-0.23434,0.00012,18.12257]
[1776924426689,42.82,78271.26,12.2,-0.23434,0.00012,18.12257]
[1776924426913,42.82,78271.26,12.2,-0.23434,0.00012,18.12257]
[1776924427058,42.82,78263.76,12.2,-0.23525,0.00012,18.15977]
[1776924427291,42.82,78263.76,12.2,-0.23525,0.00012,18.15977]
[1776924427334,42.82,78263.76,12.2,-0.23525,0.00012,18.15977]
[1776924427893,42.82,78263.76,12.2,-0.23525,0.00012,18.15977]
[1776924428075,42.82,78249.89,12.2,-0.23695,0.00012,18.22835]
[1776924428772,42.82,78249.89,12.2,-0.23695,0.00012,18.22835]
[1776924428775,42.82,78249.89,12.2,-0.23695,0.00012,18.22835]
[1776924428888,42.82,78249.89,12.2,-0.23695,0.00012,18.22835]
[1776924429079,42.82,78237.14,12.2,-0.23851,0.00012,18.29109]
[1776924430304,42.82,78232.9,12.2,-0.23903,0.00012,18.31191]
[1776924430433,42.82,78232.9,12.2,-0.23903,0.00012,18.31191]
[1776924430680,42.82,78232.9,12.2,-0.23903,0.00012,18.31191]
[1776924431284,42.82,78229.29,12.2,-0.23947,0.00012,18.32959]
[1776924431924,42.82,78229.29,12.2,-0.23947,0.00012,18.32959]
[1776924432960,42.82,78230.8,12.2,-0.23928,0.00012,18.32215]
[1776924437018,42.81,78230.82,12.2,-0.23928,0.00012,18.32192]
[1776924437122,42.81,78230.82,12.2,-0.23928,0.00012,18.32192]
[1776924437179,42.81,78230.82,12.2,-0.23928,0.00012,18.32192]
[1776924442964,42.81,78232.06,12.2,-0.23912,0.00012,18.31563]
[1776924443542,42.81,78232.26,12.2,-0.23909,0.00012,18.31462]
[1776924448768,42.81,78233.75,12.2,-0.23891,0.00012,18.30718]
[1776924453803,42.81,78232.08,12.2,-0.23907,0.00012,18.3107]
[1776924458838,42.81,78231.92,12.2,-0.23909,0.00012,18.3113]
[1776924463715,42.81,78236.11,12.2,-0.23857,0.00012,18.29062]
[1776924464065,42.81,78236.11,12.2,-0.23857,0.00012,18.29062]
[1776924469849,42.81,78235.69,12.2,-0.23862,0.00012,18.29255]
[1776924470198,42.81,78235.69,12.2,-0.23862,0.00012,18.29255]
[1776924475960,42.81,78237.74,12.2,-0.23837,0.00012,18.28235]
[1776924480344,42.81,78230.77,12.2,-0.23922,0.00012,18.31649]
[1776924480364,42.81,78230.77,12.2,-0.23922,0.00012,18.31649]
[1776924480479,42.81,78230.77,12.2,-0.23922,0.00012,18.31649]
[1776924480551,42.81,78230.77,12.2,-0.23922,0.00012,18.31649]
[1776924480575,42.81,78230.77,12.2,-0.23922,0.00012,18.31649]
[1776924480593,42.81,78230.77,12.2,-0.23922,0.00012,18.31649]
[1776924480993,42.81,78215.46,12.2,-0.2411,0.00012,18.39134]
[1776924482099,42.81,78215.46,12.2,-0.2411,0.00012,18.39134]
[1776924482153,42.81,78215.46,12.2,-0.2411,0.00012,18.39134]
[1776924482207,42.81,78215.46,12.2,-0.2411,0.00012,18.39134]
[1776924482209,42.81,78215.46,12.2,-0.2411,0.00012,18.39134]
[1776924483007,42.81,78223.99,12.2,-0.24005,0.00012,18.34954]
[1776924483486,42.81,78223.99,12.2,-0.24005,0.00012,18.34954]
[1776924487036,42.81,78237.34,12.2,-0.23841,0.00012,18.28411]
[1776924488020,42.81,78237.34,12.2,-0.23841,0.00012,18.28411]
[1776924490103,42.81,78238.43,12.2,-0.23828,0.00012,18.27891]
[1776924490152,42.81,78239.42,12.2,-0.23816,0.00012,18.27412]
[1776924490364,42.81,78239.42,12.2,-0.23816,0.00012,18.27412]
[1776924490420,42.81,78239.42,12.2,-0.23816,0.00012,18.27412]
[1776924491167,42.81,78239.42,12.2,-0.23816,0.00012,18.27412]
[1776924491219,42.81,78247.35,12.2,-0.23719,0.00012,18.23509]
[1776924491454,42.81,78247.35,12.2,-0.23719,0.00012,18.23509]
[1776924491638,42.81,78247.35,12.2,-0.23719,0.00012,18.23509]
[1776924492070,42.81,78248.68,12.2,-0.23703,0.00012,18.22849]
[1776924492744,42.81,78248.68,12.2,-0.23703,0.00012,18.22849]
[1776924495027,42.81,78247.27,12.2,-0.2372,0.00012,18.23554]
[1776924496301,42.81,78249.44,12.2,-0.23694,0.00012,18.22494]
[1776924497106,42.81,78250.46,12.2,-0.23681,0.00012,18.21989]
[1776924500530,42.81,78249.64,12.2,-0.23691,0.00012,18.22392]
[1776924500536,42.81,78249.64,12.2,-0.23691,0.00012,18.22392]
[1776924501261,42.81,78248.61,12.2,-0.23704,0.00012,18.22898]
[1776924505159,42.81,78247.23,12.2,-0.23721,0.00012,18.23598]
[1776924508707,42.81,78250.7,12.2,-0.2368,0.00012,18.21918]
[1776924508927,42.81,78250.7,12.2,-0.2368,0.00012,18.21918]
[1776924509190,42.81,78242.64,12.2,-0.23778,0.00012,18.25898]
[1776924514225,42.81,78241.98,12.2,-0.23784,0.00012,18.25796]
[1776924515055,42.81,78241.98,12.2,-0.23784,0.00012,18.25796]
[1776924515062,42.81,78241.98,12.2,-0.23784,0.00012,18.25796]
[1776924515232,42.81,78245.84,12.2,-0.23736,0.00012,18.23901]
[1776924516259,42.81,78245.84,12.2,-0.23736,0.00012,18.23901]
[1776924517552,42.82,78249.04,12.2,-0.23698,0.00012,18.22337]
[1776924518340,42.82,78248.61,12.2,-0.23703,0.00012,18.22556]
[1776924519834,42.82,78248.26,12.2,-0.23707,0.00012,18.22729]
[1776924525156,42.82,78243.6,12.2,-0.23765,0.00012,18.25041]
[1776924528163,42.82,78251.18,12.2,-0.23673,0.00012,18.21331]
[1776924528405,42.82,78252.62,12.2,-0.23655,0.00012,18.20631]
[1776924533314,42.82,78255.28,12.2,-0.23623,0.00012,18.19338]
[1776924535078,42.82,78255.15,12.2,-0.23625,0.00012,18.19406]
[1776924535088,42.82,78255.15,12.2,-0.23625,0.00012,18.19406]
[1776924535189,42.82,78255.15,12.2,-0.23625,0.00012,18.19406]
[1776924535208,42.82,78255.15,12.2,-0.23625,0.00012,18.19406]
[1776924535826,42.82,78254.73,12.2,-0.2363,0.00012,18.19621]
[1776924537360,42.82,78262.54,12.2,-0.23535,0.00012,18.1577]
[1776924541079,42.82,78264.07,12.2,-0.23517,0.00012,18.15029]
[1776924541117,42.82,78264.07,12.2,-0.23517,0.00012,18.15029]
[1776924541176,42.82,78264.27,12.2,-0.23515,0.00012,18.14947]
[1776924544118,42.82,78263.94,12.2,-0.23519,0.00012,18.1511]
[1776924544316,42.82,78263.95,12.2,-0.23519,0.00012,18.15104]
[1776924544470,42.82,78263.3,12.2,-0.23527,0.00012,18.15425]
[1776924546145,42.82,78263.3,12.2,-0.23527,0.00012,18.15425]
[1776924546173,42.82,78263.3,12.2,-0.23527,0.00012,18.15425]
[1776924546278,42.82,78265.5,12.2,-0.235,0.00012,18.14346]
[1776924546370,42.82,78265.5,12.2,-0.235,0.00012,18.14346]
[1776924549802,42.82,78274.64,12.2,-0.2339,0.00012,18.09817]
[1776924551312,42.82,78274.07,12.2,-0.23397,0.00012,18.10109]
[1776924551569,42.82,78274.03,12.2,-0.23397,0.00012,18.10129]
[1776924551584,42.82,78274.03,12.2,-0.23397,0.00012,18.10129]
[1776924551817,42.82,78274.03,12.2,-0.23397,0.00012,18.10129]
[1776924552789,42.82,78276.37,12.2,-0.23369,0.00012,18.08975]
[1776924552862,42.82,78276.37,12.2,-0.23369,0.00012,18.08975]
[1776924552964,42.82,78286.54,12.2,-0.23246,0.00012,18.03921]
[1776924555371,42.82,78286.65,12.2,-0.23245,0.00012,18.03868]
[1776924556428,42.82,78286.65,12.2,-0.23245,0.00012,18.0387]
[1776924556431,42.82,78286.65,12.2,-0.23245,0.00012,18.0387]
[1776924559576,42.82,78296.32,12.2,-0.23128,0.00012,17.99054]
[1776924560352,42.82,78296.32,12.2,-0.23128,0.00012,17.99054]
[1776924560858,42.82,78296.32,12.2,-0.23128,0.00012,17.99054]
[1776924566625,42.83,78294.32,12.2,-0.23154,0.00012,18.00102]
[1776924571093,42.83,78295.52,12.2,-0.2314,0.00012,17.99514]
[1776924576695,42.83,78290.95,12.2,-0.23191,0.00012,18.01351]
[1776924577727,42.83,78290.95,12.2,-0.23191,0.00012,18.01351]
[1776924577756,42.83,78290.95,12.2,-0.23191,0.00012,18.01351]
[1776924577780,42.83,78290.95,12.2,-0.23191,0.00012,18.01351]
[1776924577851,42.83,78290.95,12.2,-0.23191,0.00012,18.01351]
[1776924577858,42.83,78290.95,12.2,-0.23191,0.00012,18.01351]
[1776924578047,42.83,78290.95,12.2,-0.23191,0.00012,18.01351]
[1776924578095,42.83,78289.26,12.2,-0.23212,0.00012,18.02194]
[1776924579100,42.83,78280.83,12.2,-0.23314,0.00012,18.06401]
[1776924581276,42.83,78280.69,12.2,-0.23316,0.00012,18.06474]
[1776924581281,42.83,78277.7,12.2,-0.23352,0.00012,18.07964]
[1776924582193,42.83,78277.7,12.2,-0.23352,0.00012,18.07964]
[1776924584139,42.83,78275.81,12.2,-0.23375,0.00012,18.08918]
[1776924585957,42.83,78275.17,12.2,-0.23383,0.00012,18.09248]
[1776924587575,42.83,78273.73,12.2,-0.23401,0.00012,18.09975]
[1776924587758,42.83,78273.73,12.2,-0.23401,0.00012,18.09975]
[1776924588998,42.83,78269.94,12.2,-0.23447,0.00012,18.11861]
[1776924591672,42.83,78268.81,12.2,-0.23461,0.00012,18.12436]
[1776924591686,42.83,78268.81,12.2,-0.23461,0.00012,18.12436]
[1776924591694,42.83,78268.81,12.2,-0.23461,0.00012,18.12436]
[1776924591877,42.83,78268.81,12.2,-0.23461,0.00012,18.12436]
[1776924591906,42.83,78268.81,12.2,-0.23461,0.00012,18.12436]
[1776924593004,42.83,78263.35,12.2,-0.23528,0.00012,18.15146]
[1776924593339,42.83,78263.35,12.2,-0.23528,0.00012,18.15146]
[1776924593358,42.83,78253.19,12.2,-0.23651,0.00012,18.2017]
[1776924593391,42.83,78253.19,12.2,-0.23651,0.00012,18.2017]
[1776924593741,42.83,78253.19,12.2,-0.23651,0.00012,18.2017]
[1776924594091,42.83,78253.19,12.2,-0.23651,0.00012,18.2017]
[1776924597783,42.83,78255.32,12.2,-0.23625,0.00012,18.19112]
[1776924601058,42.83,78255.02,12.2,-0.23629,0.00012,18.19258]
[1776924601553,42.83,78255.17,12.2,-0.23627,0.00012,18.19183]
[1776924601860,42.83,78255.17,12.2,-0.23627,0.00012,18.19183]
[1776924602482,42.83,78258.9,12.2,-0.23582,0.00012,18.1734]
[1776924602496,42.83,78258.9,12.2,-0.23582,0.00012,18.1734]
[1776924605545,42.83,78263.74,12.2,-0.23523,0.00012,18.14957]
[1776924607476,42.83,78264.08,12.2,-0.23519,0.00012,18.14799]
[1776924607915,42.83,78272.43,12.2,-0.23418,0.00012,18.10666]
[1776924611246,42.83,78269.34,12.2,-0.23456,0.00012,18.12216]
[1776924612798,42.83,78266.11,12.2,-0.23495,0.00012,18.13832]
[1776924612812,42.83,78266.11,12.2,-0.23495,0.00012,18.13832]
[1776924612856,42.83,78266.11,12.2,-0.23495,0.00012,18.13832]
[1776924612884,42.83,78266.11,12.2,-0.23495,0.00012,18.13832]
[1776924612900,42.83,78266.11,12.2,-0.23495,0.00012,18.13832]
[1776924613098,42.83,78266.11,12.2,-0.23495,0.00012,18.13832]
[1776924613123,42.83,78266.11,12.2,-0.23495,0.00012,18.13832]
[1776924613243,42.83,78272.31,12.2,-0.2342,0.00012,18.10766]
[1776924613647,42.83,78272.31,12.2,-0.2342,0.00012,18.10766]
[1776924613943,42.83,78272.31,12.2,-0.2342,0.00012,18.10766]
[1776924613965,42.83,78272.31,12.2,-0.2342,0.00012,18.10766]
[1776924613976,42.83,78272.31,12.2,-0.2342,0.00012,18.10766]
[1776924614064,42.83,78272.31,12.2,-0.2342,0.00012,18.10766]
[1776924614128,42.83,78283.08,12.2,-0.2329,0.00012,18.05415]
[1776924615396,42.83,78290.05,12.2,-0.23206,0.00012,18.0195]
[1776924616001,42.83,78290.05,12.2,-0.23206,0.00012,18.0195]
[1776924616296,42.83,78290.05,12.2,-0.23206,0.00012,18.0195]
[1776924617630,42.83,78290.75,12.2,-0.23197,0.00012,18.01605]
[1776924619170,42.83,78289.77,12.2,-0.23209,0.00012,18.02096]
[1776924619727,42.83,78290.58,12.2,-0.232,0.00012,18.01701]
[1776924620177,42.83,78290.58,12.2,-0.232,0.00012,18.01701]
[1776924620787,42.84,78290.04,12.2,-0.23206,0.00012,18.0198]
[1776924620800,42.84,78290.04,12.2,-0.23206,0.00012,18.0198]
[1776924622180,42.84,78287.84,12.2,-0.23233,0.00012,18.03077]
[1776924622185,42.84,78287.84,12.2,-0.23233,0.00012,18.03077]
[1776924622250,42.84,78287.84,12.2,-0.23233,0.00012,18.03077]
[1776924622257,42.84,78287.84,12.2,-0.23233,0.00012,18.03077]
[1776924622348,42.84,78287.84,12.2,-0.23233,0.00012,18.03077]
[1776924622310,42.84,78284.34,12.2,-0.23275,0.00012,18.0482]
[1776924623634,42.84,78276.98,12.2,-0.23364,0.00012,18.08486]
[1776924629160,42.84,78274.66,12.2,-0.23393,0.00012,18.09646]
[1776924630353,42.84,78274.83,12.2,-0.23391,0.00012,18.09563]
[1776924636127,42.84,78279.75,12.2,-0.23328,0.00012,18.06682]
[1776924639704,42.84,78278.48,12.2,-0.23344,0.00012,18.07323]
[1776924640957,42.84,78278.28,12.2,-0.23346,0.00012,18.07424]
[1776924643050,42.84,78278.42,12.2,-0.23344,0.00012,18.07356]
[1776924643169,42.84,78277.24,12.2,-0.23359,0.00012,18.07946]
[1776924643911,42.84,78277.24,12.2,-0.23359,0.00012,18.07946]
[1776924649211,42.84,78273.92,12.2,-0.23399,0.00012,18.09601]
[1776924651160,42.84,78274.21,12.2,-0.23396,0.00012,18.09457]
[1776924651590,42.84,78272.09,12.2,-0.23421,0.00012,18.1051]
[1776924657140,42.84,78272.36,12.2,-0.23418,0.00012,18.10377]
[1776924662211,42.84,78271.54,12.2,-0.23428,0.00012,18.10787]
[1776924662584,42.84,78271.45,12.2,-0.23429,0.00012,18.10833]
[1776924668027,42.84,78270.99,12.2,-0.23435,0.00012,18.11064]
[1776924668345,42.84,78275.33,12.2,-0.23382,0.00012,18.08912]
[1776924669201,42.84,78275.33,12.2,-0.23382,0.00012,18.08912]
[1776924669208,42.84,78275.33,12.2,-0.23382,0.00012,18.08912]
[1776924669218,42.84,78275.33,12.2,-0.23382,0.00012,18.08912]
[1776924669332,42.84,78275.33,12.2,-0.23382,0.00012,18.08912]
[1776924669383,42.84,78275.33,12.2,-0.23382,0.00012,18.08912]
[1776924670359,42.84,78286.51,12.2,-0.23247,0.00012,18.03349]
[1776924671139,42.84,78286.51,12.2,-0.23247,0.00012,18.03349]
[1776924671455,42.84,78283.8,12.2,-0.2328,0.00012,18.04698]
[1776924671603,42.84,78283.8,12.2,-0.2328,0.00012,18.04698]
[1776924672373,42.84,78279.3,12.2,-0.23334,0.00012,18.06943]
[1776924673977,42.84,78278.41,12.2,-0.23345,0.00012,18.0739]
[1776924674387,42.84,78274.87,12.2,-0.23388,0.00012,18.09152]
[1776924676506,42.84,78272.82,12.2,-0.23413,0.00012,18.10176]
[1776924677407,42.84,78265.18,12.2,-0.23506,0.00012,18.13965]
[1776924683450,42.84,78265.81,12.2,-0.23498,0.00012,18.13645]
[1776924688992,42.84,78265.11,12.2,-0.23507,0.00012,18.1399]
[1776924693846,42.84,78261.03,12.2,-0.23552,0.00012,18.15546]
[1776924693853,42.84,78261.03,12.2,-0.23552,0.00012,18.15546]
[1776924693864,42.84,78261.03,12.2,-0.23552,0.00012,18.15546]
[1776924693900,42.84,78261.03,12.2,-0.23552,0.00012,18.15546]
[1776924694130,42.84,78261.03,12.2,-0.23552,0.00012,18.15546]
[1776924694390,42.84,78261.03,12.2,-0.23552,0.00012,18.15546]
[1776924694533,42.84,78260.0,12.2,-0.23565,0.00012,18.16054]
[1776924695007,42.84,78260.0,12.2,-0.23565,0.00012,18.16054]
[1776924695108,42.84,78251.01,12.2,-0.23675,0.00012,18.20492]
[1776924696670,42.84,78250.69,12.2,-0.23678,0.00012,18.20649]
[1776924702900,42.84,78249.51,12.2,-0.23693,0.00012,18.21229]
[1776924705168,42.84,78250.77,12.2,-0.23677,0.00012,18.20608]
[1776924705226,42.84,78250.77,12.2,-0.23677,0.00012,18.20608]
[1776924705430,42.84,78250.49,12.2,-0.23681,0.00012,18.20734]
[1776924706228,42.84,78250.49,12.2,-0.23681,0.00012,18.20734]
[1776924706279,42.84,78248.77,12.2,-0.23702,0.00012,18.21593]
[1776924707737,42.84,78248.36,12.2,-0.23707,0.00012,18.21795]
[1776924707772,42.84,78248.36,12.2,-0.23707,0.00012,18.21795]
[1776924707972,42.84,78248.36,12.2,-0.23707,0.00012,18.21795]
[1776924708879,42.84,78248.47,12.2,-0.23706,0.00012,18.21742]
[1776924708968,42.84,78259.08,12.2,-0.23576,0.00012,18.16512]
[1776924710134,42.84,78259.08,12.2,-0.23576,0.00012,18.16512]
[1776924710562,42.84,78256.83,12.2,-0.23604,0.00012,18.1763]
[1776924713027,42.84,78256.6,12.2,-0.23607,0.00012,18.17754]
[1776924714730,42.84,78251.15,12.2,-0.23673,0.00012,18.20448]
[1776924714864,42.84,78251.15,12.2,-0.23673,0.00012,18.20448]
[1776924714894,42.84,78251.15,12.2,-0.23673,0.00012,18.20448]
[1776924714999,42.84,78251.15,12.2,-0.23673,0.00012,18.20448]
[1776924716191,42.84,78273.97,12.2,-0.23396,0.00012,18.09168]
[1776924716957,42.84,78273.97,12.2,-0.23396,0.00012,18.09168]
[1776924717005,42.84,78273.97,12.2,-0.23396,0.00012,18.09168]
[1776924717434,42.84,78273.97,12.2,-0.23396,0.00012,18.09168]
[1776924719705,42.84,78264.19,12.2,-0.23516,0.00012,18.14055]
[1776924724811,42.84,78260.8,12.2,-0.23558,0.00012,18.15765]
[1776924727500,42.84,78260.75,12.2,-0.23559,0.00012,18.1581]
[1776924732796,42.85,78260.95,12.2,-0.23558,0.00012,18.15759]
[1776924734877,42.85,78261.07,12.2,-0.23556,0.00012,18.15707]
[1776924735173,42.85,78261.07,12.2,-0.23556,0.00012,18.15707]
[1776924740851,42.85,78257.44,12.2,-0.23601,0.00012,18.17514]
[1776924745367,42.85,78257.4,12.2,-0.23601,0.00012,18.17534]
[1776924749405,42.85,78261.78,12.2,-0.23548,0.00012,18.1536]
[1776924750262,42.85,78261.75,12.2,-0.23548,0.00012,18.15374]
[1776924756224,42.85,78262.18,12.2,-0.2354,0.00012,18.14718]
[1776924758498,42.85,78262.37,12.2,-0.23537,0.00012,18.14631]
[1776924761525,42.85,78260.85,12.2,-0.23556,0.00012,18.15387]
[1776924761852,42.85,78258.76,12.2,-0.23581,0.00012,18.16421]
[1776924763446,42.85,78256.6,12.2,-0.23608,0.00012,18.17487]
[1776924765176,42.85,78253.92,12.2,-0.2364,0.00012,18.18803]
[1776924771067,42.85,78246.45,12.2,-0.2373,0.00012,18.22441]
[1776924773293,42.85,78245.1,12.2,-0.23747,0.00012,18.23098]
[1776924773596,42.85,78242.66,12.2,-0.23776,0.00012,18.2429]
[1776924774087,42.85,78243.64,12.2,-0.23764,0.00012,18.23808]
[1776924775682,42.85,78243.44,12.2,-0.23767,0.00012,18.23907]
[1776924776206,42.85,78243.44,12.2,-0.23767,0.00012,18.23907]
[1776924776281,42.84,78242.76,12.2,-0.23775,0.00012,18.24233]
[1776924776709,42.84,78242.76,12.2,-0.23775,0.00012,18.24233]
[1776924777109,42.84,78242.4,12.2,-0.23779,0.00012,18.24402]
[1776924782144,42.84,78242.92,12.2,-0.23773,0.00012,18.24148]
[1776924782842,42.84,78242.92,12.2,-0.23773,0.00012,18.24148]
[1776924783151,42.84,78241.02,12.2,-0.23796,0.00012,18.25084]
[1776924788186,42.84,78241.65,12.2,-0.23788,0.00012,18.24769]
[1776924791517,42.84,78239.5,12.2,-0.23815,0.00012,18.25825]
[1776924791796,42.84,78240.34,12.2,-0.23804,0.00012,18.2541]
[1776924791898,42.84,78240.34,12.2,-0.23804,0.00012,18.2541]
[1776924792215,42.84,78234.18,12.2,-0.2388,0.00012,18.28433]
[1776924797250,42.84,78233.25,12.2,-0.23891,0.00012,18.28881]
[1776924802285,42.84,78228.04,12.2,-0.23955,0.00012,18.31422]
[1776924806675,42.84,78227.58,12.2,-0.2396,0.00012,18.31631]
[1776924806695,42.84,78227.58,12.2,-0.2396,0.00012,18.31631]
[1776924811434,42.84,78226.69,12.2,-0.23971,0.00012,18.32049]
[1776924811449,42.84,78226.69,12.2,-0.23971,0.00012,18.32049]
[1776924811508,42.84,78226.69,12.2,-0.23971,0.00012,18.32049]
[1776924812035,42.84,78226.0,12.2,-0.23975,0.00012,18.31929]
[1776924812087,42.84,78226.0,12.2,-0.23975,0.00012,18.31929]
[1776924815608,42.84,78219.62,12.2,-0.24054,0.00012,18.35032]
[1776924821418,42.84,78226.7,12.2,-0.23966,0.00012,18.31561]
[1776924826453,42.84,78223.06,12.2,-0.24011,0.00012,18.33332]
[1776924827805,42.84,78223.09,12.2,-0.2401,0.00012,18.33314]
[1776924828777,42.84,78221.67,12.2,-0.24028,0.00012,18.34006]
[1776924834295,42.84,78218.5,12.2,-0.24066,0.00012,18.35528]
[1776924839032,42.84,78222.33,12.2,-0.24018,0.00012,18.33637]
[1776924844581,42.84,78222.72,12.2,-0.24013,0.00012,18.33431]
[1776924849615,42.84,78225.51,12.2,-0.23979,0.00012,18.32061]
[1776924855432,42.84,78224.26,12.2,-0.23994,0.00012,18.32668]
[1776924859198,42.84,78220.17,12.2,-0.24044,0.00012,18.34658]
[1776924859810,42.83,78216.79,12.2,-0.24086,0.00012,18.36298]
[1776924860234,42.83,78216.79,12.2,-0.24086,0.00012,18.36298]
[1776924860503,42.83,78216.79,12.2,-0.24086,0.00012,18.36298]
[1776924860995,42.83,78216.31,12.2,-0.24091,0.00012,18.36526]
[1776924864651,42.83,78217.29,12.2,-0.24079,0.00012,18.3603]
[1776924867619,42.83,78218.04,12.2,-0.24069,0.00012,18.35652]
[1776924867628,42.83,78218.04,12.2,-0.24069,0.00012,18.35652]
[1776924867709,42.83,78216.69,12.2,-0.24086,0.00012,18.36306]
[1776924868326,42.83,78216.69,12.2,-0.24086,0.00012,18.36306]
[1776924868616,42.83,78214.16,12.2,-0.24117,0.00012,18.37536]
[1776924874291,42.83,78209.18,12.2,-0.24175,0.00012,18.39516]
[1776924874301,42.83,78210.75,12.2,-0.24156,0.00012,18.38755]
[1776924877979,42.83,78209.91,12.2,-0.24166,0.00012,18.39152]
[1776924878002,42.83,78211.45,12.2,-0.24147,0.00012,18.38389]
[1776924880499,42.83,78212.2,12.2,-0.24137,0.00012,18.38023]
[1776924880973,42.83,78213.88,12.2,-0.24117,0.00012,18.37209]
[1776924881015,42.83,78213.88,12.2,-0.24117,0.00012,18.37209]
[1776924881023,42.83,78213.88,12.2,-0.24117,0.00012,18.37209]
[1776924881039,42.83,78213.88,12.2,-0.24117,0.00012,18.37209]
[1776924881097,42.83,78213.88,12.2,-0.24117,0.00012,18.37209]
[1776924881180,42.83,78213.82,12.2,-0.24118,0.00012,18.37242]
[1776924881840,42.83,78221.46,12.2,-0.24023,0.00012,18.33512]
[1776924883022,42.83,78221.46,12.2,-0.24023,0.00012,18.33512]
[1776924885174,42.83,78221.03,12.2,-0.24028,0.00012,18.33716]
[1776924885186,42.83,78220.84,12.2,-0.24031,0.00012,18.33808]
[1776924890903,42.83,78219.4,12.2,-0.24047,0.00012,18.34464]
[1776924897179,42.83,78219.55,12.2,-0.24045,0.00012,18.34352]
[1776924897184,42.83,78219.55,12.2,-0.24045,0.00012,18.34352]
[1776924897223,42.83,78219.55,12.2,-0.24045,0.00012,18.34352]
[1776924897364,42.83,78219.55,12.2,-0.24045,0.00012,18.34352]
[1776924897589,42.83,78219.55,12.2,-0.24045,0.00012,18.34352]
[1776924898495,42.83,78220.64,12.2,-0.24031,0.00012,18.33791]
[1776924903994,42.82,78225.01,12.2,-0.23976,0.00012,18.31607]
[1776924907190,42.82,78224.82,12.2,-0.23978,0.00012,18.31688]
[1776924907290,42.82,78221.74,12.2,-0.24015,0.00012,18.33189]
[1776924909215,42.82,78220.63,12.2,-0.24029,0.00012,18.33725]
[1776924909231,42.82,78220.63,12.2,-0.24029,0.00012,18.33725]
[1776924914756,42.82,78217.17,12.2,-0.24071,0.00012,18.35397]
[1776924915188,42.82,78217.17,12.2,-0.24071,0.00012,18.35397]
[1776924915614,42.82,78217.17,12.2,-0.24071,0.00012,18.35397]
[1776924915623,42.82,78217.17,12.2,-0.24071,0.00012,18.35397]
[1776924916031,42.82,78216.04,12.2,-0.24085,0.00012,18.35942]
[1776924917157,42.82,78212.96,12.2,-0.24123,0.00012,18.37443]
[1776924920225,42.82,78213.2,12.2,-0.2412,0.00012,18.37313]
[1776924922088,42.82,78212.78,12.2,-0.24125,0.00012,18.37509]
[1776924923627,42.82,78212.85,12.2,-0.24124,0.00012,18.37471]
[1776924928684,42.82,78212.63,12.2,-0.24126,0.00012,18.37557]
[1776924929554,42.82,78212.66,12.2,-0.24125,0.00012,18.37538]
[1776924929639,42.82,78212.66,12.2,-0.24125,0.00012,18.37538]
[1776924929663,42.82,78212.66,12.2,-0.24125,0.00012,18.37538]
[1776924930178,42.82,78227.51,12.2,-0.23942,0.00012,18.30267]
[1776924931252,42.82,78227.51,12.2,-0.23942,0.00012,18.30267]
[1776924933199,42.82,78238.37,12.2,-0.23806,0.00012,18.24497]
[1776924934658,42.82,78238.37,12.2,-0.23806,0.00012,18.24497]
[1776924935385,42.82,78239.95,12.2,-0.23786,0.00012,18.23729]
[1776924935399,42.82,78239.95,12.2,-0.23786,0.00012,18.23729]
[1776924935693,42.82,78239.29,12.2,-0.23795,0.00012,18.24057]
[1776924937227,42.82,78247.72,12.2,-0.23691,0.00012,18.19896]
[1776924938264,42.82,78247.72,12.2,-0.23691,0.00012,18.19896]
[1776924938276,42.82,78247.72,12.2,-0.23691,0.00012,18.19896]
[1776924938315,42.82,78247.72,12.2,-0.23691,0.00012,18.19896]
[1776924939784,42.82,78249.28,12.2,-0.23672,0.00012,18.19124]
[1776924940735,42.82,78249.84,12.2,-0.23665,0.00012,18.18847]
[1776924940846,42.82,78249.84,12.2,-0.23665,0.00012,18.18847]
[1776924941255,42.82,78259.64,12.2,-0.23546,0.00012,18.14005]
[1776924941841,42.82,78259.64,12.2,-0.23546,0.00012,18.14005]
[1776924944870,42.82,78263.65,12.2,-0.23497,0.00012,18.12039]
[1776924944879,42.82,78263.65,12.2,-0.23497,0.00012,18.12039]
[1776924945124,42.82,78263.65,12.2,-0.23497,0.00012,18.12039]
[1776924947027,42.82,78272.05,12.2,-0.23396,0.00012,18.07891]
[1776924948023,42.82,78272.51,12.2,-0.2339,0.00012,18.07675]
[1776924948380,42.82,78272.51,12.2,-0.2339,0.00012,18.07675]
[1776924948468,42.82,78273.26,12.2,-0.23381,0.00012,18.07316]
[1776924949810,42.82,78273.18,12.2,-0.23382,0.00012,18.07359]
[1776924949820,42.82,78273.18,12.2,-0.23382,0.00012,18.07359]
[1776924949867,42.82,78273.18,12.2,-0.23382,0.00012,18.07359]
[1776924950202,42.82,78273.18,12.2,-0.23382,0.00012,18.07359]
[1776924950629,42.82,78273.18,12.2,-0.23382,0.00012,18.07359]
[1776924950675,42.82,78273.18,12.2,-0.23382,0.00012,18.07359]
[1776924950677,42.82,78268.44,12.2,-0.2344,0.00012,18.09716]
[1776924951167,42.82,78268.44,12.2,-0.2344,0.00012,18.09716]
[1776924951325,42.82,78259.75,12.2,-0.23546,0.00012,18.1403]
[1776924952017,42.82,78259.75,12.2,-0.23546,0.00012,18.1403]
[1776924953511,42.82,78258.55,12.2,-0.23561,0.00012,18.14629]
[1776924958960,42.82,78260.98,12.2,-0.23532,0.00012,18.13456]
[1776924962389,42.83,78261.75,12.2,-0.23523,0.00012,18.13092]
[1776924967438,42.83,78262.56,12.2,-0.23514,0.00012,18.12731]
[1776924972473,42.83,78269.94,12.2,-0.23425,0.00012,18.09113]
[1776924972840,42.83,78269.94,12.2,-0.23425,0.00012,18.09113]
[1776924973480,42.83,78271.49,12.2,-0.23407,0.00012,18.08353]
[1776924977972,42.83,78271.33,12.2,-0.23409,0.00012,18.08471]
[1776924978515,42.83,78274.62,12.2,-0.2337,0.00012,18.06847]
[1776924979987,42.83,78273.95,12.2,-0.23378,0.00012,18.07182]
[1776924980529,42.83,78273.63,12.2,-0.23382,0.00012,18.07342]
[1776924982738,42.83,78271.44,12.2,-0.23409,0.00012,18.08437]
[1776924983550,42.83,78264.28,12.2,-0.23496,0.00012,18.12]
[1776924988585,42.83,78261.56,12.2,-0.23529,0.00012,18.13357]
[1776924993620,42.83,78265.47,12.2,-0.23479,0.00012,18.10982]
[1776924998656,42.84,78266.01,12.2,-0.23472,0.00012,18.10737]
[1776925003690,42.84,78266.55,12.2,-0.23466,0.00012,18.10493]
[1776925008729,42.84,78266.31,12.2,-0.2347,0.00012,18.10636]
[1776925013852,42.84,78263.47,12.2,-0.23505,0.00012,18.12057]
[1776925018978,42.84,78262.01,12.2,-0.23523,0.00012,18.12792]
[1776925023082,42.84,78261.79,12.2,-0.23526,0.00012,18.12907]
[1776925023168,42.84,78261.79,12.2,-0.23526,0.00012,18.12907]
[1776925023320,42.84,78261.79,12.2,-0.23526,0.00012,18.12907]
[1776925023384,42.84,78261.79,12.2,-0.23526,0.00012,18.12907]
[1776925023836,42.84,78249.59,12.2,-0.23675,0.00012,18.18935]
[1776925029125,42.84,78247.12,12.2,-0.23704,0.00012,18.20128]
[1776925029136,42.84,78247.12,12.2,-0.23704,0.00012,18.20128]
[1776925030387,42.84,78247.51,12.2,-0.23699,0.00012,18.19923]
[1776925030484,42.84,78247.51,12.2,-0.23699,0.00012,18.19923]
[1776925030600,42.84,78247.51,12.2,-0.23699,0.00012,18.19923]
[1776925030896,42.84,78244.22,12.2,-0.23739,0.00012,18.21537]
[1776925031011,42.84,78244.22,12.2,-0.23739,0.00012,18.21537]
[1776925031048,42.84,78251.8,12.2,-0.23647,0.00012,18.17801]
[1776925032789,42.84,78264.71,12.2,-0.23489,0.00012,18.11422]
[1776925037942,42.84,78265.36,12.2,-0.23482,0.00012,18.11109]
[1776925039046,42.84,78266.08,12.2,-0.23473,0.00012,18.10757]
[1776925042253,42.84,78264.12,12.2,-0.23497,0.00012,18.11746]
[1776925044887,42.84,78265.6,12.2,-0.23479,0.00012,18.1102]
[1776925047130,42.84,78257.52,12.2,-0.23578,0.00012,18.15031]
[1776925051026,42.84,78264.65,12.2,-0.23488,0.00012,18.11054]
[1776925056061,42.84,78265.39,12.2,-0.23479,0.00012,18.10714]
[1776925061271,42.84,78267.09,12.2,-0.23459,0.00012,18.09899]
[1776925062916,42.84,78268.22,12.2,-0.23446,0.00012,18.09354]
[1776925063065,42.84,78268.22,12.2,-0.23446,0.00012,18.09354]
[1776925063110,42.84,78273.4,12.2,-0.23383,0.00012,18.06792]
[1776925068145,42.85,78266.99,12.2,-0.23462,0.00012,18.10026]
[1776925073180,42.85,78270.69,12.2,-0.23418,0.00012,18.08216]
[1776925077597,42.85,78274.48,12.2,-0.23373,0.00012,18.06359]
[1776925077680,42.85,78274.56,12.2,-0.23372,0.00012,18.06328]
[1776925081544,42.85,78269.76,12.2,-0.23431,0.00012,18.08728]
[1776925084871,42.85,78260.93,12.2,-0.23538,0.00012,18.13122]
[1776925088457,42.85,78259.29,12.2,-0.23559,0.00012,18.13939]
[1776925092259,42.85,78262.43,12.2,-0.2352,0.00012,18.12392]
[1776925095068,42.85,78262.01,12.2,-0.23526,0.00012,18.12607]
[1776925100165,42.85,78261.38,12.2,-0.23533,0.00012,18.12923]
[1776925100849,42.85,78261.38,12.2,-0.23533,0.00012,18.12923]
[1776925102351,42.85,78259.84,12.2,-0.23552,0.00012,18.13684]
[1776925104152,42.85,78261.02,12.2,-0.23538,0.00012,18.13099]
[1776925105683,42.85,78260.61,12.2,-0.23543,0.00012,18.13302]
[1776925110143,42.85,78260.21,12.2,-0.23548,0.00012,18.13494]
[1776925111254,42.85,78260.09,12.2,-0.23549,0.00012,18.13552]
[1776925116518,42.85,78258.42,12.2,-0.23566,0.00012,18.13924]
[1776925121359,42.85,78259.77,12.2,-0.23549,0.00012,18.13258]
[1776925126404,42.85,78260.6,12.2,-0.23539,0.00012,18.12848]
[1776925133638,42.85,78261.5,12.2,-0.23528,0.00012,18.12404]
[1776925138673,42.85,78260.88,12.2,-0.23536,0.00012,18.12717]
[1776925141924,42.85,78260.61,12.2,-0.23539,0.00012,18.12853]
[1776925151764,42.85,78260.44,12.2,-0.23542,0.00012,18.12956]
[1776925156799,42.85,78259.24,12.2,-0.23557,0.00012,18.13565]
[1776925158242,42.85,78260.21,12.2,-0.23545,0.00012,18.13089]
[1776925160089,42.85,78258.93,12.2,-0.23561,0.00012,18.13728]
[1776925161290,42.85,78260.2,12.2,-0.23546,0.00012,18.13103]
[1776925161782,42.85,78260.2,12.2,-0.23546,0.00012,18.13103]
[1776925162240,42.85,78264.1,12.2,-0.23498,0.00012,18.11177]
[1776925163699,42.85,78263.99,12.2,-0.235,0.00012,18.11237]
[1776925168884,42.86,78263.05,12.2,-0.23512,0.00012,18.11731]
[1776925172864,42.86,78260.6,12.2,-0.23538,0.00012,18.12496]
[1776925174043,42.86,78260.46,12.2,-0.2354,0.00012,18.12568]
[1776925180018,42.86,78260.68,12.2,-0.23537,0.00012,18.12464]
[1776925182982,42.86,78268.98,12.2,-0.23437,0.00012,18.0836]
[1776925188187,42.86,78267.08,12.2,-0.2346,0.00012,18.09323]
[1776925194060,42.86,78267.18,12.2,-0.2346,0.00012,18.0931]
[1776925195838,42.86,78267.18,12.2,-0.2346,0.00012,18.0931]
[1776925195852,42.86,78267.18,12.2,-0.2346,0.00012,18.0931]
[1776925195882,42.86,78267.18,12.2,-0.2346,0.00012,18.0931]
[1776925195902,42.86,78267.18,12.2,-0.2346,0.00012,18.0931]
[1776925195937,42.86,78267.18,12.2,-0.2346,0.00012,18.0931]
[1776925196005,42.86,78267.18,12.2,-0.2346,0.00012,18.0931]
[1776925196038,42.86,78268.93,12.2,-0.23439,0.00012,18.08456]
[1776925196462,42.86,78268.93,12.2,-0.23439,0.00012,18.08456]
[1776925196545,42.86,78268.93,12.2,-0.23439,0.00012,18.08456]
[1776925196694,42.86,78268.93,12.2,-0.23439,0.00012,18.08456]
[1776925196816,42.86,78268.93,12.2,-0.23439,0.00012,18.08456]
[1776925196914,42.86,78268.93,12.2,-0.23439,0.00012,18.08456]
[1776925196930,42.86,78268.93,12.2,-0.23439,0.00012,18.08456]
[1776925196948,42.86,78247.7,12.2,-0.23698,0.00012,18.1895]
[1776925197013,42.86,78247.7,12.2,-0.23698,0.00012,18.1895]
[1776925197226,42.86,78247.7,12.2,-0.23698,0.00012,18.1895]
[1776925197352,42.86,78247.7,12.2,-0.23698,0.00012,18.1895]
[1776925197871,42.86,78208.64,12.2,-0.24178,0.00012,18.38068]
[1776925198285,42.86,78208.64,12.2,-0.24178,0.00012,18.38068]
[1776925198288,42.86,78208.64,12.2,-0.24178,0.00012,18.38068]
[1776925198534,42.86,78208.64,12.2,-0.24178,0.00012,18.38068]
[1776925198912,42.86,78208.64,12.2,-0.24178,0.00012,18.38068]
[1776925198745,42.86,78201.21,12.2,-0.24269,0.00012,18.41668]
[1776925199339,42.86,78201.21,12.2,-0.24269,0.00012,18.41668]
[1776925199478,42.86,78201.21,12.2,-0.24269,0.00012,18.41668]
[1776925200569,42.86,78200.55,12.2,-0.24278,0.00012,18.41986]
[1776925200638,42.86,78200.55,12.2,-0.24278,0.00012,18.41986]
[1776925200682,42.86,78200.55,12.2,-0.24278,0.00012,18.41986]
[1776925200694,42.86,78200.99,12.2,-0.24272,0.00012,18.4177]
[1776925201858,42.86,78187.11,12.2,-0.24444,0.00012,18.48493]
[1776925202257,42.86,78187.11,12.2,-0.24444,0.00012,18.48493]
[1776925202363,42.86,78187.11,12.2,-0.24444,0.00012,18.48493]
[1776925203218,42.86,78185.78,12.2,-0.24461,0.00012,18.49134]
[1776925203247,42.86,78185.78,12.2,-0.24461,0.00012,18.49134]
[1776925203399,42.86,78185.78,12.2,-0.24461,0.00012,18.49134]
[1776925203402,42.86,78192.12,12.2,-0.24382,0.00012,18.46062]
[1776925204152,42.86,78192.12,12.2,-0.24382,0.00012,18.46062]
[1776925204171,42.86,78192.12,12.2,-0.24382,0.00012,18.46062]
[1776925204251,42.86,78192.12,12.2,-0.24382,0.00012,18.46062]
[1776925204503,42.86,78199.83,12.2,-0.24286,0.00012,18.42318]
[1776925205899,42.86,78199.83,12.2,-0.24286,0.00012,18.42318]
[1776925205926,42.86,78199.83,12.2,-0.24286,0.00012,18.42318]
[1776925205950,42.86,78199.83,12.2,-0.24286,0.00012,18.42318]
[1776925205898,42.86,78215.53,12.2,-0.24092,0.00012,18.34668]
[1776925206056,42.86,78215.53,12.2,-0.24092,0.00012,18.34668]
[1776925206145,42.86,78215.53,12.2,-0.24092,0.00012,18.34668]
[1776925206168,42.86,78215.53,12.2,-0.24092,0.00012,18.34668]
[1776925206528,42.86,78215.53,12.2,-0.24092,0.00012,18.34668]
[1776925206815,42.86,78215.53,12.2,-0.24092,0.00012,18.34668]
[1776925206860,42.86,78231.18,12.2,-0.23899,0.00012,18.27005]
[1776925207034,42.86,78231.18,12.2,-0.23899,0.00012,18.27005]
[1776925207283,42.86,78231.18,12.2,-0.23899,0.00012,18.27005]
[1776925207506,42.86,78231.18,12.2,-0.23899,0.00012,18.27005]
[1776925207900,42.86,78231.18,12.2,-0.23899,0.00012,18.27005]
[1776925207967,42.86,78244.15,12.2,-0.23739,0.00012,18.20615]
[1776925208230,42.86,78244.15,12.2,-0.23739,0.00012,18.20615]
[1776925209036,42.86,78243.37,12.2,-0.23748,0.00012,18.20986]
[1776925209681,42.86,78243.37,12.2,-0.23748,0.00012,18.20986]
[1776925209863,42.86,78243.37,12.2,-0.23748,0.00012,18.20986]
[1776925209885,42.86,78244.59,12.2,-0.23733,0.00012,18.20373]
[1776925210221,42.86,78244.59,12.2,-0.23733,0.00012,18.20373]
[1776925210572,42.86,78244.59,12.2,-0.23733,0.00012,18.20373]
[1776925210576,42.86,78244.59,12.2,-0.23733,0.00012,18.20373]
[1776925210691,42.86,78244.59,12.2,-0.23733,0.00012,18.20373]
[1776925210809,42.86,78244.59,12.2,-0.23733,0.00012,18.20373]
[1776925210854,42.86,78244.59,12.2,-0.23733,0.00012,18.20373]
[1776925211938,42.86,78245.52,12.2,-0.23722,0.00012,18.1991]
[1776925211185,42.86,78237.55,12.2,-0.23819,0.00012,18.23829]
[1776925212338,42.86,78237.55,12.2,-0.23819,0.00012,18.23829]
[1776925212390,42.86,78237.55,12.2,-0.23819,0.00012,18.23829]
[1776925212478,42.85,78235.62,12.2,-0.23843,0.00012,18.24766]
[1776925213006,42.85,78235.62,12.2,-0.23843,0.00012,18.24766]
[1776925213296,42.85,78235.62,12.2,-0.23843,0.00012,18.24766]
[1776925213380,42.85,78235.62,12.2,-0.23843,0.00012,18.24766]
[1776925213390,42.85,78235.62,12.2,-0.23843,0.00012,18.24766]
[1776925213412,42.85,78235.62,12.2,-0.23843,0.00012,18.24766]
[1776925213667,42.85,78235.62,12.2,-0.23843,0.00012,18.24766]
[1776925214403,42.85,78233.76,12.2,-0.23865,0.00012,18.2568]
[1776925214504,42.85,78224.82,12.2,-0.23975,0.00012,18.3006]
[1776925215138,42.85,78224.82,12.2,-0.23975,0.00012,18.3006]
[1776925215146,42.85,78224.82,12.2,-0.23975,0.00012,18.3006]
[1776925215177,42.85,78224.82,12.2,-0.23975,0.00012,18.3006]
[1776925215217,42.85,78224.82,12.2,-0.23975,0.00012,18.3006]
[1776925215221,42.85,78224.82,12.2,-0.23975,0.00012,18.3006]
[1776925216880,42.85,78224.97,12.2,-0.23974,0.00012,18.29986]
[1776925220185,42.85,78225.84,12.2,-0.23962,0.00012,18.29544]
[1776925220248,42.85,78225.28,12.2,-0.23969,0.00012,18.29815]
[1776925223627,42.85,78226.33,12.2,-0.23956,0.00012,18.29296]
[1776925223896,42.85,78226.33,12.2,-0.23956,0.00012,18.29296]
[1776925228001,42.85,78222.2,12.2,-0.24007,0.00012,18.31312]
[1776925231088,42.85,78222.07,12.2,-0.24008,0.00012,18.31373]
[1776925231240,42.85,78222.07,12.2,-0.24008,0.00012,18.31373]
[1776925237367,42.85,78227.48,12.2,-0.23938,0.00012,18.28268]
[1776925241542,42.85,78228.67,12.2,-0.23924,0.00012,18.27682]
[1776925242286,42.85,78228.36,12.2,-0.23927,0.00012,18.27834]
[1776925247437,42.85,78223.78,12.2,-0.23984,0.00012,18.30068]
[1776925252472,42.85,78222.05,12.2,-0.24004,0.00012,18.30893]
[1776925257507,42.85,78222.69,12.2,-0.23996,0.00012,18.30556]
[1776925262542,42.85,78221.39,12.2,-0.24011,0.00012,18.31165]
[1776925267577,42.85,78220.56,12.2,-0.24021,0.00012,18.31539]
[1776925272612,42.85,78219.53,12.2,-0.24033,0.00012,18.32008]
[1776925278655,42.84,78220.38,12.2,-0.24021,0.00012,18.3155]
[1776925283690,42.84,78220.46,12.2,-0.24019,0.00012,18.31478]
[1776925288725,42.84,78218.94,12.2,-0.24037,0.00012,18.32186]
[1776925293760,42.84,78220.25,12.2,-0.24017,0.00012,18.31058]
[1776925298795,42.84,78218.65,12.2,-0.24036,0.00012,18.31808]
[1776925300342,42.84,78218.83,12.2,-0.24033,0.00012,18.31713]
[1776925302077,42.84,78211.59,12.2,-0.24123,0.00012,18.35241]
[1776925303443,42.84,78210.2,12.2,-0.24139,0.00012,18.35896]
[1776925303495,42.84,78210.2,12.2,-0.24139,0.00012,18.35896]
[1776925305138,42.83,78209.99,12.2,-0.24141,0.00012,18.35976]
[1776925305259,42.83,78209.99,12.2,-0.24141,0.00012,18.35976]
[1776925305326,42.83,78209.99,12.2,-0.24141,0.00012,18.35976]
[1776925306859,42.83,78203.97,12.2,-0.24215,0.00012,18.38897]
[1776925310719,42.83,78208.47,12.2,-0.24159,0.00012,18.36687]
[1776925312962,42.83,78206.02,12.2,-0.24189,0.00012,18.37871]
[1776925313071,42.83,78206.02,12.2,-0.24189,0.00012,18.37871]
[1776925313071,42.83,78206.02,12.2,-0.24189,0.00012,18.37871]
[1776925313393,42.83,78206.8,12.2,-0.2418,0.00012,18.37485]
[1776925313900,42.83,78217.32,12.2,-0.24049,0.00012,18.32348]
[1776925318937,42.83,78218.97,12.2,-0.24029,0.00012,18.31546]
[1776925320185,42.83,78220.38,12.2,-0.24012,0.00012,18.30859]
[1776925320430,42.83,78220.38,12.2,-0.24012,0.00012,18.30859]
[1776925320951,42.83,78225.69,12.2,-0.23946,0.00012,18.28262]
[1776925321505,42.83,78225.69,12.2,-0.23946,0.00012,18.28262]
[1776925321960,42.83,78235.2,12.2,-0.2383,0.00012,18.23601]
[1776925322126,42.83,78235.2,12.2,-0.2383,0.00012,18.23601]
[1776925322236,42.83,78235.2,12.2,-0.2383,0.00012,18.23601]
[1776925322862,42.83,78235.2,12.2,-0.2383,0.00012,18.23601]
[1776925323137,42.83,78236.26,12.2,-0.23817,0.00012,18.23083]
[1776925323599,42.83,78236.26,12.2,-0.23817,0.00012,18.23083]
[1776925323974,42.83,78238.77,12.2,-0.23786,0.00012,18.21844]
[1776925325021,42.83,78238.77,12.2,-0.23786,0.00012,18.21844]
[1776925325547,42.83,78238.97,12.2,-0.23783,0.00012,18.21741]
[1776925325553,42.83,78238.97,12.2,-0.23783,0.00012,18.21741]
[1776925325994,42.83,78238.97,12.2,-0.23783,0.00012,18.21741]
[1776925328216,42.83,78245.87,12.2,-0.23699,0.00012,18.18336]
[1776925328650,42.83,78245.87,12.2,-0.23699,0.00012,18.18336]
[1776925329009,42.83,78261.79,12.2,-0.23504,0.00012,18.1047]
[1776925333637,42.83,78265.77,12.2,-0.23457,0.00012,18.08538]
[1776925334044,42.83,78255.23,12.2,-0.23585,0.00012,18.13765]
[1776925335067,42.83,78255.23,12.2,-0.23585,0.00012,18.13765]
[1776925340089,42.83,78255.07,12.2,-0.23586,0.00012,18.1381]
[1776925342966,42.83,78262.43,12.2,-0.23497,0.00012,18.10159]
[1776925343107,42.83,78259.62,12.2,-0.23531,0.00012,18.11549]
[1776925348059,42.83,78254.6,12.2,-0.23592,0.00012,18.14024]
[1776925348227,42.83,78254.6,12.2,-0.23592,0.00012,18.14015]
[1776925348485,42.83,78254.6,12.2,-0.23592,0.00012,18.14015]
[1776925348511,42.83,78242.03,12.2,-0.23745,0.00012,18.20205]
[1776925349471,42.83,78242.03,12.2,-0.23745,0.00012,18.20205]
[1776925349490,42.83,78242.03,12.2,-0.23745,0.00012,18.20205]
[1776925349838,42.83,78242.03,12.2,-0.23745,0.00012,18.20205]
[1776925350331,42.83,78240.39,12.2,-0.23765,0.00012,18.21002]
[1776925356197,42.83,78236.12,12.2,-0.23813,0.00012,18.22615]
[1776925357745,42.83,78236.12,12.2,-0.23813,0.00012,18.22615]
[1776925359805,42.83,78236.35,12.2,-0.2381,0.00012,18.22491]
[1776925366049,42.83,78236.82,12.2,-0.23804,0.00012,18.22235]
[1776925366140,42.83,78236.82,12.2,-0.23804,0.00012,18.22235]
[1776925367521,42.83,78242.05,12.2,-0.23739,0.00012,18.19645]
[1776925373118,42.83,78243.17,12.2,-0.23725,0.00012,18.19092]
[1776925378129,42.83,78237.7,12.2,-0.23792,0.00012,18.21773]
[1776925378185,42.82,78238.76,12.2,-0.23779,0.00012,18.21243]
[1776925383387,42.82,78240.24,12.2,-0.2376,0.00012,18.20494]
[1776925385809,42.82,78239.96,12.2,-0.23763,0.00012,18.20627]
[1776925385972,42.82,78239.96,12.2,-0.23763,0.00012,18.20627]
[1776925385998,42.82,78239.96,12.2,-0.23763,0.00012,18.20627]
[1776925386035,42.82,78239.96,12.2,-0.23763,0.00012,18.20627]
[1776925386201,42.82,78239.96,12.2,-0.23763,0.00012,18.20627]
[1776925386243,42.82,78239.96,12.2,-0.23763,0.00012,18.20627]
[1776925386076,42.82,78240.11,12.2,-0.23761,0.00012,18.20546]
[1776925386564,42.82,78240.11,12.2,-0.23761,0.00012,18.20546]
[1776925386644,42.82,78240.11,12.2,-0.23761,0.00012,18.20546]
[1776925386795,42.82,78240.11,12.2,-0.23761,0.00012,18.20546]
[1776925386967,42.82,78240.11,12.2,-0.23761,0.00012,18.20546]
[1776925387131,42.82,78240.11,12.2,-0.23761,0.00012,18.20546]
[1776925387145,42.82,78294.15,12.2,-0.23104,0.00012,17.93723]
[1776925388084,42.82,78320.08,12.2,-0.22792,0.00012,17.80686]
[1776925388372,42.82,78320.08,12.2,-0.22792,0.00012,17.80686]
[1776925388423,42.82,78320.08,12.2,-0.22792,0.00012,17.80686]
[1776925388898,42.82,78320.08,12.2,-0.22792,0.00012,17.80686]
[1776925388975,42.82,78318.81,12.2,-0.22806,0.00012,17.81311]
[1776925391037,42.82,78319.92,12.2,-0.22793,0.00012,17.80752]
[1776925391966,42.82,78318.97,12.2,-0.22804,0.00012,17.81221]
[1776925392125,42.82,78318.97,12.2,-0.22804,0.00012,17.81221]
[1776925392144,42.82,78313.78,12.2,-0.22866,0.00012,17.83827]
[1776925393467,42.82,78322.53,12.2,-0.22761,0.00012,17.79407]
[1776925394451,42.82,78322.53,12.2,-0.22761,0.00012,17.79407]
[1776925396243,42.82,78335.12,12.2,-0.2261,0.00012,17.73019]
[1776925397107,42.82,78335.12,12.2,-0.2261,0.00012,17.73019]
[1776925397261,42.82,78336.21,12.2,-0.22597,0.00012,17.72463]
[1776925397306,42.82,78336.21,12.2,-0.22597,0.00012,17.72463]
[1776925397494,42.82,78336.83,12.2,-0.2259,0.00012,17.7215]
[1776925402226,42.82,78332.85,12.2,-0.22638,0.00012,17.7418]
[1776925402245,42.82,78332.85,12.2,-0.22638,0.00012,17.7418]
[1776925402348,42.82,78332.85,12.2,-0.22638,0.00012,17.7418]
[1776925402460,42.82,78332.85,12.2,-0.22638,0.00012,17.7418]
[1776925402723,42.82,78332.85,12.2,-0.22638,0.00012,17.7418]
[1776925402812,42.82,78332.85,12.2,-0.22638,0.00012,17.7418]
[1776925404202,42.82,78322.24,12.2,-0.22764,0.00012,17.79536]
[1776925404571,42.82,78322.24,12.2,-0.22764,0.00012,17.79536]
[1776925405127,42.82,78322.24,12.2,-0.22764,0.00012,17.79536]
[1776925405139,42.82,78322.24,12.2,-0.22764,0.00012,17.79536]
[1776925406040,42.82,78316.57,12.2,-0.22832,0.00012,17.82386]
[1776925407161,42.82,78317.14,12.2,-0.22825,0.00012,17.82093]
[1776925411792,42.82,78319.52,12.2,-0.22793,0.00012,17.80415]
[1776925411848,42.82,78319.49,12.2,-0.22793,0.00012,17.80426]
[1776925413069,42.82,78319.49,12.2,-0.22793,0.00012,17.80426]
[1776925413332,42.82,78316.48,12.2,-0.22829,0.00012,17.81939]
[1776925413607,42.82,78307.85,12.2,-0.22932,0.00012,17.86279]
[1776925414246,42.82,78307.85,12.2,-0.22932,0.00012,17.86279]
[1776925414434,42.82,78307.85,12.2,-0.22932,0.00012,17.86279]
[1776925416313,42.82,78307.62,12.2,-0.22935,0.00012,17.86393]
[1776925416498,42.82,78302.93,12.2,-0.22992,0.00012,17.88743]
[1776925416822,42.82,78302.93,12.2,-0.22992,0.00012,17.88743]
[1776925416831,42.82,78302.93,12.2,-0.22992,0.00012,17.88743]
[1776925417034,42.82,78302.93,12.2,-0.22992,0.00012,17.88743]
[1776925417058,42.82,78302.93,12.2,-0.22992,0.00012,17.88743]
[1776925417168,42.82,78302.93,12.2,-0.22992,0.00012,17.88743]
[1776925417243,42.82,78326.51,12.2,-0.22709,0.00012,17.76888]
[1776925419142,42.82,78333.81,12.2,-0.22622,0.00012,17.73198]
[1776925421659,42.82,78333.82,12.2,-0.22622,0.00012,17.73206]
[1776925426707,42.82,78328.66,12.2,-0.22684,0.00012,17.75826]
[1776925427787,42.82,78328.66,12.2,-0.22684,0.00012,17.75826]
[1776925429878,42.82,78329.35,12.2,-0.22675,0.00012,17.75478]
[1776925429950,42.82,78329.35,12.2,-0.22675,0.00012,17.75478]
[1776925430050,42.82,78329.35,12.2,-0.22675,0.00012,17.75478]
[1776925430083,42.82,78329.06,12.2,-0.22679,0.00012,17.75625]
[1776925430611,42.82,78329.06,12.2,-0.22679,0.00012,17.75625]
[1776925431098,42.82,78342.14,12.2,-0.22523,0.00012,17.69004]
[1776925431359,42.82,78342.14,12.2,-0.22523,0.00012,17.69004]
[1776925431862,42.82,78342.14,12.2,-0.22523,0.00012,17.69004]
[1776925432634,42.82,78341.82,12.2,-0.22527,0.00012,17.69165]
[1776925435642,42.82,78342.22,12.2,-0.22522,0.00012,17.6897]
[1776925435725,42.82,78342.22,12.2,-0.22522,0.00012,17.6897]
[1776925436183,42.82,78342.22,12.2,-0.22522,0.00012,17.6897]
[1776925436328,42.82,78345.16,12.2,-0.22487,0.00012,17.67485]
[1776925437230,42.82,78345.16,12.2,-0.22487,0.00012,17.67485]
[1776925437295,42.82,78354.97,12.2,-0.22371,0.00012,17.62499]
[1776925437442,42.82,78354.97,12.2,-0.22371,0.00012,17.62499]
[1776925437904,42.82,78354.97,12.2,-0.22371,0.00012,17.62499]
[1776925438490,42.82,78360.28,12.2,-0.22308,0.00012,17.59802]
[1776925438954,42.82,78360.28,12.2,-0.22308,0.00012,17.59802]
[1776925439171,42.82,78360.28,12.2,-0.22308,0.00012,17.59802]
[1776925439233,42.82,78360.28,12.2,-0.22308,0.00012,17.59802]
[1776925439286,42.82,78357.15,12.2,-0.22345,0.00012,17.61399]
[1776925439913,42.82,78357.15,12.2,-0.22345,0.00012,17.61399]
[1776925439966,42.82,78357.15,12.2,-0.22345,0.00012,17.61399]
[1776925440556,42.82,78350.92,12.2,-0.22419,0.00012,17.64577]
[1776925442991,42.82,78352.74,12.2,-0.22398,0.00012,17.63667]
[1776925443060,42.82,78352.74,12.2,-0.22398,0.00012,17.63667]
[1776925443596,42.82,78354.73,12.2,-0.22374,0.00012,17.62661]
[1776925444010,42.82,78354.73,12.2,-0.22374,0.00012,17.62661]
[1776925449152,42.82,78359.15,12.2,-0.22322,0.00012,17.6042]
[1776925450969,42.82,78359.04,12.2,-0.22324,0.00012,17.60479]
[1776925451540,42.82,78359.3,12.2,-0.22321,0.00012,17.60349]
[1776925452287,42.82,78350.43,12.2,-0.22426,0.00012,17.64855]
[1776925452329,42.82,78350.43,12.2,-0.22426,0.00012,17.64855]
[1776925452381,42.82,78350.43,12.2,-0.22426,0.00012,17.64855]
[1776925452610,42.82,78350.43,12.2,-0.22426,0.00012,17.64855]
[1776925453125,42.82,78350.43,12.2,-0.22426,0.00012,17.64855]
[1776925459017,42.82,78346.98,12.2,-0.22467,0.00012,17.66627]
[1776925463248,42.82,78347.4,12.2,-0.22462,0.00012,17.66423]
[1776925464766,42.82,78347.12,12.2,-0.22466,0.00012,17.66569]
[1776925464770,42.82,78347.12,12.2,-0.22466,0.00012,17.66569]
[1776925464846,42.82,78347.12,12.2,-0.22466,0.00012,17.66569]
[1776925465123,42.82,78345.5,12.2,-0.22485,0.00012,17.67392]
[1776925465941,42.82,78345.5,12.2,-0.22485,0.00012,17.67392]
[1776925466148,42.82,78345.5,12.2,-0.22485,0.00012,17.67392]
[1776925466499,42.82,78340.95,12.2,-0.22539,0.00012,17.69707]
[1776925471663,42.82,78335.85,12.2,-0.22597,0.00012,17.71855]
[1776925473920,42.82,78335.57,12.2,-0.22601,0.00012,17.72008]
[1776925479216,42.82,78334.2,12.2,-0.22618,0.00012,17.72729]
[1776925485128,42.83,78334.82,12.2,-0.22611,0.00012,17.72457]
[1776925490163,42.83,78334.56,12.2,-0.22615,0.00012,17.72618]
[1776925491901,42.83,78335.74,12.2,-0.22601,0.00012,17.72027]
[1776925494130,42.83,78334.62,12.2,-0.22615,0.00012,17.72606]
[1776925497775,42.83,78334.05,12.2,-0.22622,0.00012,17.72917]
[1776925503254,42.83,78334.33,12.2,-0.22619,0.00012,17.72807]
[1776925508289,42.83,78334.23,12.2,-0.22621,0.00012,17.72886]
[1776925511476,42.83,78334.88,12.2,-0.22614,0.00012,17.72575]
[1776925514745,42.83,78334.68,12.2,-0.22617,0.00012,17.72695]
[1776925520373,42.84,78335.01,12.2,-0.22613,0.00012,17.72566]
[1776925524961,42.84,78334.58,12.2,-0.22619,0.00012,17.7281]
[1776925530444,42.84,78333.79,12.2,-0.22629,0.00012,17.73249]
[1776925532763,42.84,78334.48,12.2,-0.22618,0.00012,17.72447]
[1776925534599,42.84,78333.84,12.2,-0.22626,0.00012,17.72783]
[1776925535205,42.84,78333.84,12.2,-0.22626,0.00012,17.72783]
[1776925543535,42.84,78333.65,12.2,-0.22629,0.00012,17.72939]
[1776925546342,42.84,78333.75,12.2,-0.22628,0.00012,17.72894]
[1776925546371,42.84,78333.75,12.2,-0.22628,0.00012,17.72894]
[1776925546400,42.84,78333.75,12.2,-0.22628,0.00012,17.72894]
[1776925546458,42.84,78333.75,12.2,-0.22628,0.00012,17.72906]
[1776925546733,42.84,78326.12,12.2,-0.2272,0.00012,17.76778]
[1776925547432,42.84,78326.12,12.2,-0.2272,0.00012,17.76778]
[1776925547810,42.84,78326.12,12.2,-0.2272,0.00012,17.76778]
[1776925548302,42.84,78326.12,12.2,-0.2272,0.00012,17.76778]
[1776925548979,42.84,78320.33,12.2,-0.2279,0.00012,17.79705]
[1776925549493,42.85,78319.1,12.2,-0.22804,0.00012,17.80331]
[1776925550814,42.85,78320.65,12.2,-0.22786,0.00012,17.79552]
[1776925551364,42.85,78320.65,12.2,-0.22786,0.00012,17.79552]
[1776925552011,42.85,78321.28,12.2,-0.22779,0.00012,17.7925]
[1776925556866,42.85,78321.35,12.2,-0.22779,0.00012,17.79246]
[1776925559341,42.85,78317.07,12.2,-0.2283,0.00012,17.81413]
[1776925559347,42.85,78317.07,12.2,-0.2283,0.00012,17.81413]
[1776925559420,42.85,78317.24,12.2,-0.22828,0.00012,17.81342]
[1776925563202,42.85,78317.31,12.2,-0.22828,0.00012,17.81328]
[1776925565171,42.85,78316.26,12.2,-0.22841,0.00012,17.81863]
[1776925565327,42.85,78316.26,12.2,-0.22841,0.00012,17.81863]
[1776925565408,42.85,78316.26,12.2,-0.22841,0.00012,17.81863]
[1776925565539,42.85,78316.6,12.2,-0.22837,0.00012,17.81698]
[1776925565843,42.85,78316.6,12.2,-0.22837,0.00012,17.81698]
[1776925565944,42.85,78307.96,12.2,-0.22941,0.00012,17.86047]
[1776925571730,42.85,78305.91,12.2,-0.22966,0.00012,17.87116]
[1776925572528,42.85,78305.91,12.2,-0.22966,0.00012,17.87116]
[1776925575261,42.85,78303.79,12.2,-0.22992,0.00012,17.88192]
[1776925575305,42.85,78303.79,12.2,-0.22992,0.00012,17.88192]
[1776925575377,42.85,78305.49,12.2,-0.22972,0.00012,17.87346]
[1776925575667,42.85,78305.49,12.2,-0.22972,0.00012,17.87346]
[1776925576348,42.85,78305.49,12.2,-0.22972,0.00012,17.87346]
[1776925577934,42.85,78308.49,12.2,-0.22936,0.00012,17.85852]
[1776925578115,42.85,78308.49,12.2,-0.22936,0.00012,17.85852]
[1776925578163,42.85,78308.49,12.2,-0.22936,0.00012,17.85852]
[1776925580794,42.86,78316.14,12.2,-0.22845,0.00012,17.82045]
[1776925582056,42.86,78316.14,12.2,-0.22845,0.00012,17.82045]
[1776925583245,42.86,78317.76,12.2,-0.22826,0.00012,17.81242]
[1776925586090,42.86,78317.75,12.2,-0.22827,0.00012,17.81283]
[1776925586100,42.86,78317.75,12.2,-0.22827,0.00012,17.81283]
[1776925586115,42.86,78317.75,12.2,-0.22827,0.00012,17.81283]
[1776925586326,42.86,78317.75,12.2,-0.22827,0.00012,17.81283]
[1776925586653,42.86,78317.6,12.2,-0.22829,0.00012,17.8137]
[1776925586836,42.86,78325.56,12.2,-0.22734,0.00012,17.77371]
[1776925588111,42.86,78325.56,12.2,-0.22734,0.00012,17.77371]
[1776925589242,42.86,78327.51,12.2,-0.22711,0.00012,17.76399]
[1776925590199,42.86,78324.37,12.2,-0.22749,0.00012,17.77991]
[1776925590443,42.86,78324.37,12.2,-0.22749,0.00012,17.77991]
[1776925590475,42.86,78325.91,12.2,-0.2273,0.00012,17.77225]
[1776925591371,42.86,78336.88,12.2,-0.22596,0.00012,17.71243]
[1776925592291,42.86,78336.88,12.2,-0.22596,0.00012,17.71243]
[1776925592296,42.86,78336.88,12.2,-0.22596,0.00012,17.71243]
[1776925592315,42.86,78336.88,12.2,-0.22596,0.00012,17.71243]
[1776925592344,42.86,78337.88,12.2,-0.22585,0.00012,17.70755]
[1776925596740,42.86,78343.99,12.2,-0.22513,0.00012,17.67698]
[1776925596858,42.86,78343.99,12.2,-0.22513,0.00012,17.67698]
[1776925598458,42.86,78349.58,12.2,-0.22447,0.00012,17.64889]
[1776925599103,42.86,78349.58,12.2,-0.22447,0.00012,17.64889]
[1776925599179,42.86,78349.58,12.2,-0.22447,0.00012,17.64889]
[1776925599185,42.86,78349.58,12.2,-0.22447,0.00012,17.64889]
[1776925599327,42.86,78349.58,12.2,-0.22447,0.00012,17.64889]
[1776925599386,42.86,78349.58,12.2,-0.22447,0.00012,17.64889]
[1776925599415,42.86,78349.58,12.2,-0.22447,0.00012,17.64889]
[1776925599567,42.86,78350.12,12.2,-0.2244,0.00012,17.6462]
[1776925600921,42.86,78349.78,12.2,-0.22445,0.00012,17.64797]
[1776925600934,42.86,78350.21,12.2,-0.2244,0.00012,17.64584]
[1776925601554,42.86,78350.21,12.2,-0.2244,0.00012,17.64584]
[1776925601793,42.86,78350.21,12.2,-0.2244,0.00012,17.64584]
[1776925602217,42.86,78350.21,12.2,-0.2244,0.00012,17.64584]
[1776925602393,42.86,78350.21,12.2,-0.2244,0.00012,17.64584]
[1776925602319,42.86,78350.91,12.2,-0.22431,0.00012,17.64235]
[1776925602553,42.86,78350.91,12.2,-0.22431,0.00012,17.64235]
[1776925604115,42.86,78350.29,12.2,-0.22439,0.00012,17.64554]
[1776925605680,42.86,78349.88,12.2,-0.22444,0.00012,17.64772]
[1776925606726,42.86,78350.9,12.2,-0.22432,0.00012,17.6426]
[1776925606930,42.86,78350.9,12.2,-0.22432,0.00012,17.6426]
[1776925613018,42.87,78348.29,12.2,-0.22464,0.00012,17.65609]
[1776925614365,42.87,78348.29,12.2,-0.22464,0.00012,17.65609]
[1776925620067,42.87,78348.57,12.2,-0.22461,0.00012,17.65484]
[1776925621350,42.87,78348.57,12.2,-0.22461,0.00012,17.65484]
[1776925621798,42.87,78348.66,12.2,-0.2246,0.00012,17.65441]
[1776925622484,42.87,78348.43,12.2,-0.22462,0.00012,17.6556]
[1776925626311,42.87,78348.5,12.2,-0.22462,0.00012,17.6553]
[1776925627585,42.87,78348.44,12.2,-0.22462,0.00012,17.65565]
[1776925632221,42.87,78347.84,12.2,-0.2247,0.00012,17.65874]
[1776925632691,42.87,78347.67,12.2,-0.22472,0.00012,17.65961]
[1776925636743,42.87,78348.35,12.2,-0.22464,0.00012,17.6562]
[1776925637511,42.87,78347.31,12.2,-0.22476,0.00012,17.66149]
[1776925640391,42.87,78347.69,12.2,-0.22472,0.00012,17.65958]
[1776925640421,42.87,78347.69,12.2,-0.22472,0.00012,17.65958]
[1776925640477,42.87,78347.05,12.2,-0.22479,0.00012,17.66283]
[1776925640513,42.87,78347.05,12.2,-0.22479,0.00012,17.66283]
[1776925640703,42.87,78347.05,12.2,-0.22479,0.00012,17.66283]
[1776925640893,42.87,78347.05,12.2,-0.22479,0.00012,17.66283]
[1776925641100,42.87,78347.05,12.2,-0.22479,0.00012,17.66283]
[1776925641216,42.87,78332.89,12.2,-0.22648,0.00012,17.73447]
[1776925642703,42.87,78331.26,12.2,-0.22667,0.00012,17.74271]
[1776925648264,42.87,78334.17,12.2,-0.22633,0.00012,17.72816]
[1776925653185,42.87,78335.03,12.2,-0.22619,0.00012,17.71936]
[1776925653299,42.87,78333.71,12.2,-0.22635,0.00012,17.72607]
[1776925658334,42.87,78327.98,12.2,-0.22704,0.00012,17.75495]
[1776925664377,42.87,78328.25,12.2,-0.227,0.00012,17.75358]
[1776925666699,42.87,78328.98,12.2,-0.22692,0.00012,17.74991]
[1776925666731,42.87,78328.98,12.2,-0.22692,0.00012,17.74991]
[1776925666817,42.87,78328.98,12.2,-0.22692,0.00012,17.74991]
[1776925667398,42.87,78324.11,12.2,-0.2275,0.00012,17.77444]
[1776925667702,42.87,78324.11,12.2,-0.2275,0.00012,17.77444]
[1776925668405,42.87,78323.15,12.2,-0.22761,0.00012,17.77926]
[1776925670878,42.87,78324.5,12.2,-0.22746,0.00012,17.77264]
[1776925670925,42.87,78324.5,12.2,-0.22746,0.00012,17.77264]
[1776925670976,42.87,78324.5,12.2,-0.22746,0.00012,17.77264]
[1776925671056,42.87,78324.5,12.2,-0.22746,0.00012,17.77264]
[1776925671426,42.87,78315.59,12.2,-0.22852,0.00012,17.81752]
[1776925672166,42.87,78315.59,12.2,-0.22852,0.00012,17.81752]
[1776925679656,42.87,78316.49,12.2,-0.22842,0.00012,17.81323]
[1776925680298,42.87,78316.49,12.2,-0.22842,0.00012,17.81323]
[1776925685207,42.88,78316.35,12.2,-0.22845,0.00012,17.81459]
[1776925687358,42.88,78317.87,12.2,-0.22827,0.00012,17.80712]
[1776925687478,42.88,78317.87,12.2,-0.22827,0.00012,17.80712]
[1776925691566,42.88,78322.8,12.2,-0.22769,0.00012,17.78269]
[1776925695595,42.88,78323.6,12.2,-0.2276,0.00012,17.77899]
[1776925700630,42.88,78325.73,12.2,-0.22736,0.00012,17.7687]
[1776925705664,42.88,78320.87,12.2,-0.22795,0.00012,17.79354]
[1776925706961,42.88,78320.87,12.2,-0.22795,0.00012,17.79354]
[1776925712714,42.88,78324.48,12.2,-0.22749,0.00012,17.7713]
[1776925715298,42.89,78324.56,12.2,-0.22749,0.00012,17.77098]
[1776925715898,42.89,78324.67,12.2,-0.22748,0.00012,17.77058]
[1776925718113,42.89,78320.25,12.2,-0.22801,0.00012,17.79288]
[1776925718445,42.89,78320.25,12.2,-0.22801,0.00012,17.79288]
[1776925723885,42.89,78317.76,12.2,-0.22831,0.00012,17.80565]
[1776925728415,42.89,78314.97,12.2,-0.22865,0.00012,17.81974]
[1776925732535,42.89,78313.98,12.2,-0.22877,0.00012,17.82475]
[1776925737889,42.89,78315.28,12.2,-0.22861,0.00012,17.81834]
[1776925742893,42.89,78314.62,12.2,-0.22869,0.00012,17.82171]
[1776925746044,42.89,78315.93,12.2,-0.22854,0.00012,17.81518]
[1776925747189,42.89,78315.75,12.2,-0.22856,0.00012,17.8161]
[1776925751104,42.89,78315.06,12.2,-0.22864,0.00012,17.81961]
[1776925752191,42.89,78323.76,12.2,-0.2276,0.00012,17.77594]
[1776925758035,42.89,78325.43,12.2,-0.22741,0.00012,17.76801]
[1776925763070,42.89,78327.86,12.2,-0.22713,0.00012,17.75621]
[1776925768172,42.9,78327.32,12.2,-0.22721,0.00012,17.75928]
[1776925768185,42.9,78326.52,12.2,-0.2273,0.00012,17.7634]
[1776925774148,42.9,78325.32,12.2,-0.22742,0.00012,17.76523]
[1776925780190,42.9,78323.73,12.2,-0.22762,0.00012,17.77363]
[1776925786232,42.9,78320.38,12.2,-0.22802,0.00012,17.79073]
[1776925791267,42.9,78319.11,12.2,-0.22818,0.00012,17.79729]
[1776925796302,42.9,78319.05,12.2,-0.22819,0.00012,17.79779]
[1776925797723,42.9,78319.19,12.2,-0.22818,0.00012,17.79712]
[1776925797794,42.9,78319.19,12.2,-0.22818,0.00012,17.79712]
[1776925798525,42.9,78308.61,12.2,-0.22945,0.00012,17.85023]
[1776925800713,42.9,78307.4,12.2,-0.22959,0.00012,17.85625]
[1776925800741,42.9,78307.4,12.2,-0.22959,0.00012,17.85625]
[1776925801309,42.9,78307.4,12.2,-0.22959,0.00012,17.85625]
[1776925801337,42.9,78299.98,12.2,-0.23048,0.00012,17.89325]
[1776925803733,42.9,78299.8,12.2,-0.2305,0.00012,17.89395]
[1776925804976,42.9,78300.17,12.2,-0.23045,0.00012,17.89201]
[1776925805025,42.9,78300.17,12.2,-0.23045,0.00012,17.89201]
[1776925805365,42.9,78316.25,12.2,-0.22852,0.00012,17.8114]
[1776925807178,42.9,78318.3,12.2,-0.22827,0.00012,17.80106]
[1776925807379,42.9,78317.23,12.2,-0.2284,0.00012,17.80639]
[1776925812415,42.9,78316.01,12.2,-0.22855,0.00012,17.8127]
[1776925817450,42.9,78315.77,12.2,-0.22858,0.00012,17.81404]
[1776925821674,42.9,78315.18,12.2,-0.22865,0.00012,17.8171]
[1776925823199,42.9,78315.67,12.2,-0.2286,0.00012,17.8147]
[1776925828528,42.9,78315.57,12.2,-0.22861,0.00012,17.81541]
[1776925834570,42.9,78320.13,12.2,-0.22804,0.00012,17.78827]
[1776925837078,42.9,78321.72,12.2,-0.22785,0.00012,17.78043]
[1776925840036,42.91,78322.85,12.2,-0.22772,0.00012,17.77499]
[1776925845647,42.91,78321.66,12.2,-0.22787,0.00012,17.78145]
[1776925850682,42.91,78321.55,12.2,-0.2279,0.00012,17.78238]
[1776925855717,42.91,78322.58,12.2,-0.22778,0.00012,17.77756]
[1776925859887,42.91,78328.64,12.2,-0.22706,0.00012,17.74732]
[1776925860485,42.91,78328.64,12.2,-0.22706,0.00012,17.74732]
[1776925861073,42.91,78327.41,12.2,-0.22721,0.00012,17.75373]
[1776925861140,42.91,78327.41,12.2,-0.22721,0.00012,17.75373]
[1776925861212,42.91,78327.41,12.2,-0.22721,0.00012,17.75373]
[1776925861295,42.91,78327.41,12.2,-0.22721,0.00012,17.75373]
[1776925861300,42.91,78327.41,12.2,-0.22721,0.00012,17.75373]
[1776925861338,42.91,78327.41,12.2,-0.22721,0.00012,17.75373]
[1776925861556,42.91,78327.41,12.2,-0.22721,0.00012,17.75373]
[1776925861725,42.91,78329.03,12.2,-0.22702,0.00012,17.74569]
[1776925862157,42.91,78329.03,12.2,-0.22702,0.00012,17.74569]
[1776925862485,42.91,78329.03,12.2,-0.22702,0.00012,17.74569]
[1776925862515,42.91,78329.03,12.2,-0.22702,0.00012,17.74569]
[1776925862542,42.91,78329.03,12.2,-0.22702,0.00012,17.74569]
[1776925862613,42.91,78344.68,12.2,-0.22516,0.00012,17.66688]
[1776925863274,42.91,78344.68,12.2,-0.22516,0.00012,17.66688]
[1776925864091,42.91,78346.25,12.2,-0.22498,0.00012,17.65897]
[1776925864780,42.91,78346.29,12.2,-0.22497,0.00012,17.65878]
[1776925864803,42.91,78346.29,12.2,-0.22497,0.00012,17.65878]
[1776925866381,42.91,78344.94,12.2,-0.22513,0.00012,17.66561]
[1776925867109,42.91,78346.12,12.2,-0.22499,0.00012,17.65966]
[1776925868444,42.91,78345.88,12.2,-0.22502,0.00012,17.66088]
[1776925868473,42.91,78345.88,12.2,-0.22502,0.00012,17.66088]
[1776925869828,42.91,78345.03,12.2,-0.22512,0.00012,17.66519]
[1776925870150,42.91,78345.03,12.2,-0.22512,0.00012,17.66519]
[1776925871404,42.91,78344.56,12.2,-0.22518,0.00012,17.66757]
[1776925871407,42.91,78344.56,12.2,-0.22518,0.00012,17.66757]
[1776925876866,42.91,78348.07,12.2,-0.22476,0.00012,17.64978]
[1776925881279,42.91,78347.6,12.2,-0.22482,0.00012,17.65219]
[1776925881317,42.91,78347.6,12.2,-0.22482,0.00012,17.65219]
[1776925881411,42.91,78347.6,12.2,-0.22482,0.00012,17.65219]
[1776925881484,42.91,78347.77,12.2,-0.2248,0.00012,17.65135]
[1776925886939,42.91,78350.21,12.2,-0.22451,0.00012,17.63899]
[1776925891189,42.91,78356.99,12.2,-0.22371,0.00012,17.6047]
[1776925891198,42.91,78356.99,12.2,-0.22371,0.00012,17.6047]
[1776925893307,42.92,78364.65,12.2,-0.22277,0.00012,17.56136]
[1776925893367,42.92,78364.65,12.2,-0.22277,0.00012,17.56136]
[1776925893403,42.92,78365.99,12.2,-0.22261,0.00012,17.55465]
[1776925895401,42.92,78366.58,12.2,-0.22254,0.00012,17.55165]
[1776925899098,42.92,78365.49,12.2,-0.22267,0.00012,17.5572]
[1776925904397,42.92,78365.91,12.2,-0.22262,0.00012,17.55507]
[1776925904399,42.92,78365.91,12.2,-0.22262,0.00012,17.55507]
[1776925910692,42.92,78362.25,12.2,-0.22305,0.00012,17.57363]
[1776925913696,42.92,78361.75,12.2,-0.22311,0.00012,17.57609]
[1776925913710,42.92,78362.04,12.2,-0.22308,0.00012,17.5746]
[1776925920052,42.92,78358.65,12.2,-0.22348,0.00012,17.59179]
[1776925925204,42.92,78360.79,12.2,-0.22322,0.00012,17.5809]
[1776925930241,42.92,78364.56,12.2,-0.22278,0.00012,17.56186]
[1776925935188,42.92,78365.55,12.2,-0.22267,0.00012,17.55698]
[1776925935275,42.92,78365.56,12.2,-0.22267,0.00012,17.55697]
[1776925940312,42.92,78365.22,12.2,-0.22271,0.00012,17.55871]
[1776925942142,42.92,78364.36,12.2,-0.22281,0.00012,17.56308]
[1776925942325,42.92,78363.14,12.2,-0.22295,0.00012,17.56928]
[1776925945216,42.92,78362.15,12.2,-0.22307,0.00012,17.57446]
[1776925945577,42.92,78359.99,12.2,-0.22333,0.00012,17.58549]
[1776925951121,42.92,78359.46,12.2,-0.2234,0.00012,17.58859]
[1776925956172,42.92,78360.52,12.2,-0.22325,0.00012,17.57908]
[1776925961212,42.92,78361.29,12.2,-0.22317,0.00012,17.57566]
[1776925965171,42.93,78361.29,12.2,-0.22318,0.00012,17.57609]
[1776925965176,42.93,78361.29,12.2,-0.22318,0.00012,17.57609]
[1776925965416,42.93,78361.29,12.2,-0.22318,0.00012,17.57609]
[1776925969277,42.93,78360.57,12.2,-0.22327,0.00012,17.57994]
[1776925973399,42.93,78361.09,12.2,-0.22321,0.00012,17.57743]
[1776925978581,42.93,78360.77,12.2,-0.22325,0.00012,17.57927]
[1776925981631,42.93,78360.29,12.2,-0.22331,0.00012,17.58177]
[1776925987645,42.93,78360.18,12.2,-0.22333,0.00012,17.58259]
[1776925992680,42.93,78359.97,12.2,-0.22336,0.00012,17.58384]
[1776925993317,42.93,78359.97,12.2,-0.22336,0.00012,17.58384]
[1776925993863,42.93,78359.97,12.2,-0.22336,0.00012,17.58384]
[1776925995279,42.93,78352.96,12.2,-0.22419,0.00012,17.61948]
[1776925997310,42.93,78352.55,12.2,-0.22424,0.00012,17.62172]
[1776925999914,42.93,78343.54,12.2,-0.22532,0.00012,17.66743]
[1776926000024,42.93,78343.54,12.2,-0.22532,0.00012,17.66743]
[1776926000081,42.93,78343.54,12.2,-0.22532,0.00012,17.66743]
[1776926000176,42.93,78343.54,12.2,-0.22532,0.00012,17.66743]
[1776926000306,42.93,78343.54,12.2,-0.22532,0.00012,17.66743]
[1776926000736,42.93,78334.3,12.2,-0.22641,0.00012,17.71405]
[1776926001218,42.93,78334.3,12.2,-0.22641,0.00012,17.71405]
[1776926002617,42.93,78333.35,12.2,-0.22653,0.00012,17.71879]
[1776926002628,42.93,78333.35,12.2,-0.22653,0.00012,17.71879]
[1776926002645,42.93,78333.35,12.2,-0.22653,0.00012,17.71879]
[1776926002652,42.93,78333.35,12.2,-0.22653,0.00012,17.71879]
[1776926002719,42.93,78333.35,12.2,-0.22653,0.00012,17.71879]
[1776926002750,42.93,78330.58,12.2,-0.22686,0.00012,17.7327]
[1776926002964,42.93,78330.58,12.2,-0.22686,0.00012,17.7327]
[1776926005029,42.93,78328.33,12.2,-0.22713,0.00012,17.74408]
[1776926005044,42.93,78328.33,12.2,-0.22713,0.00012,17.74408]
[1776926005442,42.93,78328.33,12.2,-0.22713,0.00012,17.74408]
[1776926005771,42.93,78328.93,12.2,-0.22706,0.00012,17.74109]
[1776926008554,42.93,78328.55,12.2,-0.2271,0.00012,17.74301]
[1776926008596,42.93,78328.55,12.2,-0.2271,0.00012,17.74301]
[1776926009160,42.93,78330.81,12.2,-0.22683,0.00012,17.73164]
[1776926009581,42.93,78330.81,12.2,-0.22683,0.00012,17.73164]
[1776926010336,42.93,78336.36,12.2,-0.22617,0.00012,17.70371]
[1776926012152,42.93,78336.61,12.2,-0.2261,0.00012,17.69788]
[1776926017856,42.93,78335.72,12.2,-0.22621,0.00012,17.70229]
[1776926019841,42.93,78333.22,12.2,-0.22651,0.00012,17.71486]
[1776926022159,42.93,78325.1,12.2,-0.22747,0.00012,17.75568]
[1776926022301,42.93,78325.1,12.2,-0.22747,0.00012,17.75568]
[1776926025990,42.93,78325.54,12.2,-0.22742,0.00012,17.75341]
[1776926029800,42.93,78326.11,12.2,-0.22735,0.00012,17.75052]
[1776926029814,42.93,78326.11,12.2,-0.22735,0.00012,17.75052]
[1776926030243,42.93,78326.65,12.2,-0.22729,0.00012,17.74779]
[1776926031745,42.93,78326.67,12.2,-0.22728,0.00012,17.74768]
[1776926034067,42.93,78326.03,12.2,-0.22736,0.00012,17.75087]
[1776926034147,42.93,78326.03,12.2,-0.22736,0.00012,17.75087]
[1776926034369,42.93,78326.03,12.2,-0.22736,0.00012,17.75087]
[1776926034977,42.93,78327.3,12.2,-0.22721,0.00012,17.74448]
[1776926035879,42.93,78327.3,12.2,-0.22721,0.00012,17.74448]
[1776926036364,42.93,78330.35,12.2,-0.22684,0.00012,17.72914]
[1776926038623,42.93,78330.44,12.2,-0.22683,0.00012,17.72868]
[1776926043008,42.93,78331.66,12.2,-0.22669,0.00012,17.72254]
[1776926048067,42.93,78330.64,12.2,-0.22681,0.00012,17.72782]
[1776926053103,42.93,78330.88,12.2,-0.22679,0.00012,17.72672]
[1776926056684,42.93,78330.96,12.2,-0.22678,0.00012,17.72636]
[1776926056693,42.93,78330.96,12.2,-0.22678,0.00012,17.72636]
[1776926056728,42.93,78330.96,12.2,-0.22678,0.00012,17.72636]
[1776926058756,42.93,78337.17,12.2,-0.22604,0.00012,17.69512]
[1776926059341,42.93,78337.65,12.2,-0.22598,0.00012,17.69279]
[1776926061924,42.93,78337.65,12.2,-0.22599,0.00012,17.69284]
[1776926065129,42.93,78338.14,12.2,-0.22593,0.00012,17.69042]
[1776926065180,42.93,78338.14,12.2,-0.22593,0.00012,17.69042]
[1776926071229,42.93,78338.62,12.2,-0.22584,0.00012,17.68341]
[1776926076264,42.93,78339.13,12.2,-0.22578,0.00012,17.68087]
[1776926080454,42.93,78338.52,12.2,-0.22585,0.00012,17.68395]
[1776926084571,42.93,78338.07,12.2,-0.22591,0.00012,17.6864]
[1776926086326,42.93,78334.5,12.2,-0.22633,0.00012,17.70444]
[1776926086392,42.93,78334.5,12.2,-0.22633,0.00012,17.70444]
[1776926086460,42.93,78334.5,12.2,-0.22633,0.00012,17.70444]
[1776926087341,42.94,78324.22,12.2,-0.22756,0.00012,17.75616]
[1776926088921,42.94,78324.22,12.2,-0.22756,0.00012,17.75616]
[1776926088942,42.94,78324.22,12.2,-0.22756,0.00012,17.75616]
[1776926089203,42.93,78323.66,12.2,-0.22762,0.00012,17.75895]
[1776926089931,42.93,78323.66,12.2,-0.22762,0.00012,17.75895]
[1776926089355,42.93,78310.81,12.2,-0.22916,0.00012,17.82339]
[1776926089989,42.93,78310.81,12.2,-0.22916,0.00012,17.82339]
[1776926090075,42.93,78310.81,12.2,-0.22916,0.00012,17.82339]
[1776926090118,42.93,78310.81,12.2,-0.22916,0.00012,17.82339]
[1776926090529,42.93,78310.81,12.2,-0.22916,0.00012,17.82339]
[1776926090552,42.93,78310.81,12.2,-0.22916,0.00012,17.82339]
[1776926090969,42.93,78303.67,12.2,-0.23002,0.00012,17.85902]
[1776926095132,42.93,78301.32,12.2,-0.23029,0.00012,17.87029]
[1776926095397,42.93,78300.89,12.2,-0.23034,0.00012,17.87232]
[1776926100432,42.93,78301.21,12.2,-0.2303,0.00012,17.87058]
[1776926101675,42.93,78301.21,12.2,-0.2303,0.00012,17.87058]
[1776926104460,42.93,78297.92,12.2,-0.23069,0.00012,17.88688]
[1776926105888,42.93,78296.41,12.2,-0.23087,0.00012,17.89436]
[1776926105902,42.93,78296.41,12.2,-0.23087,0.00012,17.89436]
[1776926106281,42.93,78292.96,12.2,-0.23129,0.00012,17.91149]
[1776926106474,42.93,78281.68,12.2,-0.23265,0.00012,17.96761]
[1776926108888,42.93,78281.93,12.2,-0.23262,0.00012,17.96628]
[1776926109441,42.93,78281.44,12.2,-0.23268,0.00012,17.96864]
[1776926110620,42.93,78271.84,12.2,-0.23384,0.00012,18.0161]
[1776926111702,42.93,78263.6,12.2,-0.23483,0.00012,18.05674]
[1776926114207,42.93,78265.52,12.2,-0.23459,0.00012,18.04687]
[1776926114815,42.93,78265.52,12.2,-0.23459,0.00012,18.04687]
[1776926114917,42.93,78266.23,12.2,-0.2345,0.00012,18.04318]
[1776926119942,42.92,78267.96,12.2,-0.23428,0.00012,18.03411]
[1776926120453,42.92,78268.35,12.2,-0.23423,0.00012,18.03205]
[1776926120461,42.92,78268.35,12.2,-0.23423,0.00012,18.03205]
[1776926120590,42.92,78268.35,12.2,-0.23423,0.00012,18.03205]
[1776926120919,42.92,78270.24,12.2,-0.234,0.00012,18.02257]
[1776926126618,42.92,78273.52,12.2,-0.23358,0.00012,18.00556]
[1776926129900,42.92,78272.04,12.2,-0.23375,0.00012,18.01266]
[1776926135680,42.91,78272.97,12.2,-0.23359,0.00012,18.00263]
[1776926136082,42.91,78272.97,12.2,-0.23359,0.00012,18.00263]
[1776926138677,42.91,78273.2,12.2,-0.23355,0.00012,18.00114]
[1776926144759,42.91,78269.34,12.2,-0.234,0.00012,18.01942]
[1776926144768,42.91,78269.34,12.2,-0.234,0.00012,18.01942]
[1776926145872,42.91,78269.57,12.2,-0.23397,0.00012,18.01814]
[1776926150027,42.9,78268.2,12.2,-0.23412,0.00012,18.02431]
[1776926151194,42.9,78271.6,12.2,-0.2337,0.00012,18.0071]
[1776926152145,42.9,78278.86,12.2,-0.23281,0.00012,17.97085]
[1776926152172,42.9,78278.86,12.2,-0.23281,0.00012,17.97085]
[1776926152322,42.9,78278.86,12.2,-0.23281,0.00012,17.97085]
[1776926152335,42.9,78278.86,12.2,-0.23281,0.00012,17.97085]
[1776926152344,42.9,78278.86,12.2,-0.23281,0.00012,17.97085]
[1776926152819,42.9,78278.86,12.2,-0.23281,0.00012,17.97085]
[1776926152920,42.9,78287.45,12.2,-0.23177,0.00012,17.92794]
[1776926156678,42.9,78288.44,12.2,-0.23164,0.00012,17.92268]
[1776926161862,42.9,78285.25,12.2,-0.23201,0.00012,17.93783]
[1776926166897,42.89,78284.53,12.2,-0.23208,0.00012,17.94075]
[1776926168142,42.89,78284.67,12.2,-0.23206,0.00012,17.93992]
[1776926168152,42.89,78284.67,12.2,-0.23206,0.00012,17.93992]
[1776926171458,42.89,78282.93,12.2,-0.23226,0.00012,17.94817]
[1776926172658,42.89,78282.01,12.2,-0.23237,0.00012,17.9526]
[1776926173168,42.89,78281.79,12.2,-0.23239,0.00012,17.95355]
[1776926176503,42.89,78281.65,12.2,-0.2324,0.00012,17.95394]
[1776926181778,42.88,78281.99,12.2,-0.23234,0.00012,17.95133]
[1776926183009,42.88,78281.91,12.2,-0.23235,0.00012,17.95158]
[1776926183041,42.88,78281.91,12.2,-0.23235,0.00012,17.95158]
[1776926183421,42.88,78278.82,12.2,-0.23272,0.00012,17.9668]
[1776926183443,42.88,78278.82,12.2,-0.23272,0.00012,17.9668]
[1776926183489,42.88,78278.82,12.2,-0.23272,0.00012,17.9668]
[1776926184016,42.88,78267.27,12.2,-0.23412,0.00012,18.02398]
[1776926188049,42.88,78263.41,12.2,-0.23458,0.00012,18.04266]
[1776926190355,42.88,78262.82,12.2,-0.23464,0.00012,18.0451]
[1776926191691,42.88,78262.76,12.2,-0.2346,0.00012,18.04067]
[1776926191793,42.87,78262.76,12.2,-0.2346,0.00012,18.04052]
[1776926196170,42.87,78262.64,12.2,-0.2346,0.00012,18.04052]
[1776926201989,42.87,78263.48,12.2,-0.23447,0.00012,18.03522]
[1776926202001,42.87,78263.48,12.2,-0.23447,0.00012,18.03522]
[1776926202147,42.87,78261.39,12.2,-0.23472,0.00012,18.04538]
[1776926205492,42.86,78262.59,12.2,-0.23457,0.00012,18.03915]
[1776926206519,42.86,78261.56,12.2,-0.23469,0.00012,18.04398]
[1776926206539,42.86,78261.4,12.2,-0.2347,0.00012,18.04464]
[1776926207435,42.86,78261.4,12.2,-0.2347,0.00012,18.04464]
[1776926207944,42.86,78261.39,12.2,-0.2347,0.00012,18.04456]
[1776926210221,42.86,78259.91,12.2,-0.23488,0.00012,18.05171]
[1776926210908,42.86,78260.76,12.2,-0.23477,0.00012,18.04713]
[1776926212112,42.86,78260.62,12.2,-0.23478,0.00012,18.04782]
[1776926212217,42.86,78260.53,12.2,-0.23479,0.00012,18.04814]
[1776926214197,42.86,78263.28,12.2,-0.23445,0.00012,18.03438]
[1776926214225,42.86,78263.28,12.2,-0.23445,0.00012,18.03438]
[1776926214827,42.86,78263.28,12.2,-0.23445,0.00012,18.03438]
[1776926214977,42.86,78263.28,12.2,-0.23445,0.00012,18.03438]
[1776926214978,42.86,78264.33,12.2,-0.23432,0.00012,18.02884]
[1776926221280,42.85,78268.82,12.2,-0.23375,0.00012,18.00559]
[1776926224429,42.85,78269.19,12.2,-0.2337,0.00012,18.00343]
[1776926226474,42.85,78274.38,12.2,-0.23306,0.00012,17.97731]
[1776926226621,42.85,78274.38,12.2,-0.23306,0.00012,17.97731]
[1776926231965,42.84,78278.59,12.2,-0.23253,0.00012,17.9555]
[1776926235439,42.84,78280.0,12.2,-0.23235,0.00012,17.94812]
[1776926241420,42.84,78280.32,12.2,-0.23229,0.00012,17.94567]
[1776926244439,42.84,78277.45,12.2,-0.23263,0.00012,17.95977]
[1776926244677,42.84,78277.45,12.2,-0.23263,0.00012,17.95977]
[1776926245440,42.84,78276.61,12.2,-0.23273,0.00012,17.96384]
[1776926250274,42.83,78270.75,12.2,-0.23343,0.00012,17.99232]
[1776926250329,42.83,78270.75,12.2,-0.23343,0.00012,17.99232]
[1776926250405,42.83,78270.75,12.2,-0.23343,0.00012,17.99232]
[1776926250511,42.83,78263.55,12.2,-0.2343,0.00012,18.02792]
[1776926251339,42.83,78263.55,12.2,-0.2343,0.00012,18.02792]
[1776926253359,42.83,78262.57,12.2,-0.23438,0.00012,18.02809]
[1776926258540,42.83,78262.57,12.2,-0.23437,0.00012,18.02755]
[1776926259247,42.83,78262.57,12.2,-0.23437,0.00012,18.02755]
[1776926261127,42.83,78263.1,12.2,-0.2343,0.00012,18.02484]
[1776926262753,42.83,78262.58,12.2,-0.23436,0.00012,18.02727]
[1776926262767,42.83,78262.88,12.2,-0.23432,0.00012,18.02571]
[1776926264698,42.83,78260.64,12.2,-0.23459,0.00012,18.03665]
[1776926264715,42.83,78260.64,12.2,-0.23459,0.00012,18.03665]
[1776926264900,42.83,78260.64,12.2,-0.23459,0.00012,18.03665]
[1776926264929,42.83,78260.89,12.2,-0.23456,0.00012,18.03523]
[1776926268307,42.83,78259.73,12.2,-0.23469,0.00012,18.04061]
[1776926270663,42.82,78259.73,12.2,-0.23468,0.00012,18.04037]
[1776926270681,42.82,78259.73,12.2,-0.23468,0.00012,18.04037]
[1776926270765,42.82,78261.78,12.2,-0.23443,0.00012,18.03008]
[1776926276612,42.82,78262.99,12.2,-0.23427,0.00012,18.02327]
[1776926280145,42.82,78264.24,12.2,-0.2341,0.00012,18.01659]
[1776926282602,42.81,78267.19,12.2,-0.23373,0.00012,18.00142]
[1776926285679,42.81,78262.62,12.2,-0.23428,0.00012,18.02363]
[1776926290767,42.81,78260.94,12.2,-0.23445,0.00012,18.03087]
[1776926292602,42.81,78261.08,12.2,-0.23443,0.00012,18.02999]
[1776926292781,42.81,78261.46,12.2,-0.23438,0.00012,18.02792]
[1776926295898,42.8,78261.79,12.2,-0.23434,0.00012,18.02598]
[1776926295956,42.8,78262.27,12.2,-0.23427,0.00012,18.02344]
[1776926297326,42.8,78256.16,12.2,-0.23502,0.00012,18.05366]
[1776926299026,42.8,78254.96,12.2,-0.23516,0.00012,18.05948]
[1776926299056,42.8,78254.96,12.2,-0.23516,0.00012,18.05948]
[1776926304131,42.8,78258.23,12.2,-0.23476,0.00012,18.04306]
[1776926307990,42.8,78258.62,12.2,-0.2347,0.00012,18.04097]
[1776926308016,42.8,78258.62,12.2,-0.2347,0.00012,18.04097]
[1776926308104,42.8,78258.62,12.2,-0.2347,0.00012,18.04097]
[1776926308092,42.8,78258.82,12.2,-0.23468,0.00012,18.03995]
[1776926308203,42.8,78258.82,12.2,-0.23468,0.00012,18.03995]
[1776926308893,42.8,78272.29,12.2,-0.23304,0.00012,17.97289]
[1776926309739,42.8,78272.29,12.2,-0.23304,0.00012,17.97289]
[1776926310086,42.8,78272.29,12.2,-0.23304,0.00012,17.97289]
[1776926312505,42.8,78276.61,12.2,-0.23247,0.00012,17.94671]
[1776926314234,42.8,78270.83,12.2,-0.23318,0.00012,17.97549]
[1776926314929,42.8,78270.83,12.2,-0.23318,0.00012,17.97549]
[1776926317012,42.8,78273.61,12.2,-0.23283,0.00012,17.96157]
[1776926321133,42.8,78273.91,12.2,-0.2328,0.00012,17.96002]
[1776926326163,42.8,78268.69,12.2,-0.23343,0.00012,17.98593]
[1776926332121,42.8,78272.48,12.2,-0.23296,0.00012,17.96682]
[1776926342126,42.8,78272.25,12.2,-0.23299,0.00012,17.9678]
[1776926347161,42.8,78268.6,12.2,-0.23343,0.00012,17.98581]
[1776926352196,42.8,78270.6,12.2,-0.23318,0.00012,17.97567]
[1776926357231,42.79,78267.03,12.2,-0.23361,0.00012,17.99327]
[1776926362266,42.79,78266.26,12.2,-0.2337,0.00012,17.99685]
[1776926365138,42.79,78267.37,12.2,-0.23356,0.00012,17.99128]
[1776926371330,42.79,78265.48,12.2,-0.23375,0.00012,17.99581]
[1776926377211,42.79,78265.32,12.2,-0.23377,0.00012,17.99645]
[1776926376365,42.79,78257.79,12.2,-0.23469,0.00012,18.03385]
[1776926377822,42.79,78257.79,12.2,-0.23469,0.00012,18.03385]
[1776926377841,42.79,78257.79,12.2,-0.23469,0.00012,18.03385]
[1776926377923,42.79,78256.61,12.2,-0.23483,0.00012,18.0396]
[1776926379925,42.79,78256.2,12.2,-0.23488,0.00012,18.04161]
[1776926381066,42.79,78254.2,12.2,-0.23512,0.00012,18.0515]
[1776926381147,42.79,78254.2,12.2,-0.23512,0.00012,18.0515]
[1776926385062,42.79,78253.69,12.2,-0.23518,0.00012,18.05391]
[1776926386232,42.79,78252.4,12.2,-0.23534,0.00012,18.06023]
[1776926387518,42.79,78249.32,12.2,-0.23571,0.00012,18.07544]
[1776926394493,42.79,78247.22,12.2,-0.23596,0.00012,18.08533]
[1776926397538,42.79,78245.15,12.2,-0.23621,0.00012,18.09535]
[1776926400175,42.79,78247.46,12.2,-0.23592,0.00012,18.08384]
[1776926405159,42.78,78244.11,12.2,-0.23632,0.00012,18.09996]
[1776926408033,42.78,78248.76,12.2,-0.23575,0.00012,18.07671]
[1776926413272,42.78,78248.36,12.2,-0.23579,0.00012,18.07838]
[1776926415452,42.78,78248.47,12.2,-0.23577,0.00012,18.0777]
[1776926418028,42.78,78248.19,12.2,-0.2358,0.00012,18.07895]
[1776926418777,42.78,78248.23,12.2,-0.23579,0.00012,18.07862]
[1776926419601,42.78,78249.75,12.2,-0.23561,0.00012,18.07102]
[1776926420321,42.78,78249.78,12.2,-0.2356,0.00012,18.07081]
[1776926421316,42.78,78250.11,12.2,-0.23556,0.00012,18.06911]
[1776926427117,42.78,78249.77,12.2,-0.23559,0.00012,18.07048]
[1776926427160,42.78,78249.79,12.2,-0.23559,0.00012,18.07032]
[1776926429478,42.77,78255.91,12.2,-0.23483,0.00012,18.03969]
[1776926430027,42.77,78255.21,12.2,-0.23492,0.00012,18.04304]
[1776926435186,42.77,78257.11,12.2,-0.23464,0.00012,18.0286]
[1776926438326,42.77,78256.45,12.2,-0.23471,0.00012,18.03144]
[1776926439230,42.77,78247.5,12.2,-0.2358,0.00012,18.07579]
[1776926444843,42.77,78249.76,12.2,-0.23551,0.00012,18.06413]
[1776926449878,42.77,78249.56,12.2,-0.23553,0.00012,18.06481]
[1776926454913,42.76,78250.36,12.2,-0.23543,0.00012,18.06054]
[1776926459947,42.76,78249.13,12.2,-0.23557,0.00012,18.06633]
[1776926464983,42.76,78244.82,12.2,-0.23609,0.00012,18.08729]
[1776926470125,42.76,78245.92,12.2,-0.23595,0.00012,18.08148]
[1776926474056,42.76,78244.74,12.2,-0.23608,0.00012,18.08696]
[1776926477255,42.76,78240.81,12.2,-0.23656,0.00012,18.10611]
[1776926478686,42.76,78241.69,12.2,-0.23644,0.00012,18.10153]
[1776926478709,42.76,78241.69,12.2,-0.23644,0.00012,18.10153]
[1776926479514,42.75,78245.01,12.2,-0.23603,0.00012,18.085]
[1776926480957,42.75,78246.93,12.2,-0.2358,0.00012,18.07541]
[1776926481412,42.75,78247.1,12.2,-0.23577,0.00012,18.07449]
[1776926484189,42.75,78246.78,12.2,-0.23581,0.00012,18.07592]
[1776926490158,42.75,78244.12,12.2,-0.23612,0.00012,18.08851]
[1776926492908,42.75,78244.05,12.2,-0.23609,0.00012,18.0841]
[1776926495554,42.75,78241.41,12.2,-0.23641,0.00012,18.09686]
[1776926495627,42.75,78241.41,12.2,-0.23641,0.00012,18.09686]
[1776926498853,42.75,78239.05,12.2,-0.23669,0.00012,18.10822]
[1776926501261,42.75,78238.6,12.2,-0.23674,0.00012,18.11021]
[1776926501267,42.75,78238.6,12.2,-0.23674,0.00012,18.11021]
[1776926502388,42.74,78239.17,12.2,-0.23667,0.00012,18.10727]
[1776926507171,42.74,78238.88,12.2,-0.23669,0.00012,18.10812]
[1776926512314,42.74,78237.51,12.2,-0.23684,0.00012,18.11414]
[1776926512578,42.74,78237.51,12.2,-0.23684,0.00012,18.11414]
[1776926515424,42.74,78237.78,12.2,-0.2368,0.00012,18.11238]
[1776926521378,42.73,78237.56,12.2,-0.2368,0.00012,18.1126]
[1776926521934,42.73,78237.56,12.2,-0.2368,0.00012,18.1126]
[1776926527419,42.73,78234.68,12.2,-0.23714,0.00012,18.12608]
[1776926529955,42.73,78234.68,12.2,-0.23714,0.00012,18.12608]
[1776926530227,42.73,78234.68,12.2,-0.23714,0.00012,18.12608]
[1776926534096,42.73,78238.41,12.2,-0.23667,0.00012,18.10709]
[1776926538256,42.72,78237.39,12.2,-0.23678,0.00012,18.11172]
[1776926538275,42.72,78238.13,12.2,-0.23669,0.00012,18.10785]
[1776926538503,42.72,78238.13,12.2,-0.23669,0.00012,18.10785]
[1776926538504,42.72,78238.13,12.2,-0.23669,0.00012,18.10785]
[1776926538964,42.72,78238.13,12.2,-0.23669,0.00012,18.10785]
[1776926539063,42.72,78238.13,12.2,-0.23669,0.00012,18.1078]
[1776926542696,42.72,78236.05,12.2,-0.23694,0.00012,18.11799]
[1776926542797,42.72,78235.98,12.2,-0.23695,0.00012,18.11825]
[1776926548567,42.72,78236.26,12.2,-0.2369,0.00012,18.11652]
[1776926554302,42.72,78236.22,12.2,-0.23687,0.00012,18.11188]
[1776926555172,42.72,78235.52,12.2,-0.23695,0.00012,18.11521]
[1776926560650,42.72,78235.22,12.2,-0.23698,0.00012,18.11633]
[1776926565753,42.72,78234.95,12.2,-0.237,0.00012,18.11742]
[1776926571728,42.71,78234.21,12.2,-0.23709,0.00012,18.12064]
[1776926576763,42.71,78233.93,12.2,-0.23711,0.00012,18.12163]
[1776926581799,42.71,78234.01,12.2,-0.23709,0.00012,18.12089]
[1776926589896,42.71,78234.21,12.2,-0.23706,0.00012,18.11962]
[1776926590101,42.71,78234.21,12.2,-0.23706,0.00012,18.11962]
[1776926590173,42.71,78234.21,12.2,-0.23706,0.00012,18.11962]
[1776926590327,42.71,78234.3,12.2,-0.23704,0.00012,18.11889]
[1776926590932,42.71,78234.3,12.2,-0.23704,0.00012,18.11889]
[1776926591094,42.71,78234.3,12.2,-0.23704,0.00012,18.11889]
[1776926591482,42.71,78218.76,12.2,-0.23896,0.00012,18.1955]
[1776926591562,42.71,78218.76,12.2,-0.23896,0.00012,18.1955]
[1776926592151,42.71,78218.76,12.2,-0.23896,0.00012,18.1955]
[1776926592326,42.71,78218.76,12.2,-0.23896,0.00012,18.1955]
[1776926594446,42.71,78213.08,12.2,-0.23966,0.00012,18.22321]
[1776926596923,42.7,78213.53,12.2,-0.2396,0.00012,18.22073]
[1776926597444,42.7,78213.53,12.2,-0.2396,0.00012,18.22073]
[1776926598098,42.7,78213.42,12.2,-0.23961,0.00012,18.22119]
[1776926602473,42.7,78212.87,12.2,-0.23967,0.00012,18.22356]
[1776926603081,42.7,78212.83,12.2,-0.23967,0.00012,18.22368]
[1776926604533,42.7,78213.05,12.2,-0.23964,0.00012,18.22244]
[1776926604579,42.7,78213.05,12.2,-0.23964,0.00012,18.22244]
[1776926609559,42.7,78213.13,12.2,-0.23962,0.00012,18.22174]
[1776926611995,42.7,78212.98,12.2,-0.2396,0.00012,18.21778]
[1776926612033,42.7,78212.98,12.2,-0.2396,0.00012,18.21778]
[1776926612278,42.7,78212.98,12.2,-0.2396,0.00012,18.21778]
[1776926612287,42.7,78212.98,12.2,-0.2396,0.00012,18.21778]
[1776926613024,42.7,78205.52,12.2,-0.24053,0.00012,18.25433]
[1776926616464,42.7,78204.12,12.2,-0.2407,0.00012,18.26112]
[1776926620282,42.7,78208.67,12.2,-0.24013,0.00012,18.23867]
[1776926620304,42.7,78208.67,12.2,-0.24013,0.00012,18.23867]
[1776926620853,42.7,78208.09,12.2,-0.2402,0.00012,18.24151]
[1776926626115,42.7,78212.57,12.2,-0.23965,0.00012,18.21941]
[1776926629323,42.7,78212.07,12.2,-0.23971,0.00012,18.22189]
[1776926630312,42.7,78212.09,12.2,-0.23971,0.00012,18.22182]
[1776926631510,42.7,78215.84,12.2,-0.23924,0.00012,18.20333]
[1776926633344,42.7,78215.46,12.2,-0.23929,0.00012,18.20513]
[1776926633385,42.7,78215.46,12.2,-0.23929,0.00012,18.20513]
[1776926634191,42.7,78214.69,12.2,-0.23938,0.00012,18.20888]
[1776926635602,42.7,78205.08,12.2,-0.24057,0.00012,18.25602]
[1776926636827,42.7,78206.67,12.2,-0.24037,0.00012,18.24813]
[1776926642227,42.7,78204.37,12.2,-0.24065,0.00012,18.25928]
[1776926644687,42.69,78201.08,12.2,-0.24106,0.00012,18.27535]
[1776926644803,42.69,78201.08,12.2,-0.24106,0.00012,18.27535]
[1776926644902,42.69,78201.08,12.2,-0.24106,0.00012,18.27535]
[1776926644997,42.69,78201.08,12.2,-0.24106,0.00012,18.27535]
[1776926645154,42.69,78201.08,12.2,-0.24106,0.00012,18.27535]
[1776926645169,42.69,78201.08,12.2,-0.24106,0.00012,18.27535]
[1776926645242,42.69,78201.08,12.2,-0.24106,0.00012,18.27535]
[1776926645327,42.69,78201.08,12.2,-0.24106,0.00012,18.27535]
[1776926645352,42.69,78184.58,12.2,-0.24312,0.00013,18.3559]
[1776926645695,42.69,78184.58,12.2,-0.24312,0.00013,18.3559]
[1776926647085,42.69,78180.26,12.2,-0.24366,0.00013,18.3769]
[1776926647861,42.69,78179.73,12.2,-0.24373,0.00013,18.3795]
[1776926653306,42.69,78176.36,12.2,-0.24414,0.00013,18.39552]
[1776926657465,42.69,78175.34,12.2,-0.24426,0.00013,18.40028]
[1776926658585,42.69,78172.36,12.2,-0.24463,0.00013,18.41461]
[1776926659654,42.69,78168.02,12.2,-0.24518,0.00013,18.43557]
[1776926661304,42.69,78168.26,12.2,-0.24514,0.00013,18.4343]
[1776926662391,42.69,78168.26,12.2,-0.24514,0.00013,18.4342]
[1776926665412,42.69,78167.53,12.2,-0.24523,0.00013,18.43752]
[1776926670000,42.69,78170.23,12.2,-0.24487,0.00013,18.42383]
[1776926670049,42.69,78170.23,12.2,-0.24487,0.00013,18.42383]
[1776926670104,42.69,78170.23,12.2,-0.24487,0.00013,18.42383]
[1776926675458,42.68,78170.29,12.2,-0.24482,0.00013,18.4185]
[1776926677114,42.68,78169.76,12.2,-0.24488,0.00013,18.42099]
[1776926677126,42.68,78169.76,12.2,-0.24488,0.00013,18.42099]
[1776926677151,42.68,78169.76,12.2,-0.24488,0.00013,18.42099]
[1776926683514,42.68,78170.98,12.2,-0.24472,0.00013,18.4145]
[1776926686153,42.68,78174.78,12.2,-0.24424,0.00013,18.39589]
[1776926686279,42.68,78174.78,12.2,-0.24424,0.00013,18.39589]
[1776926693360,42.68,78169.09,12.2,-0.24494,0.00013,18.4229]
[1776926693372,42.68,78169.09,12.2,-0.24494,0.00013,18.4229]
[1776926693382,42.68,78169.09,12.2,-0.24494,0.00013,18.4229]
[1776926693417,42.68,78169.09,12.2,-0.24494,0.00013,18.4229]
[1776926693588,42.68,78176.93,12.2,-0.24395,0.00013,18.38474]
[1776926694219,42.68,78176.93,12.2,-0.24395,0.00013,18.38474]
[1776926694225,42.68,78176.93,12.2,-0.24395,0.00013,18.38474]
[1776926694591,42.67,78189.85,12.2,-0.24233,0.00012,18.32173]
[1776926698296,42.67,78198.25,12.2,-0.24128,0.00012,18.28055]
[1776926700140,42.67,78200.61,12.2,-0.24099,0.00012,18.26899]
[1776926701253,42.67,78200.37,12.2,-0.24102,0.00012,18.27019]
[1776926702413,42.67,78196.96,12.2,-0.24144,0.00012,18.28688]
[1776926708512,42.67,78198.31,12.2,-0.24127,0.00012,18.28018]
[1776926712706,42.67,78199.11,12.2,-0.24117,0.00012,18.27614]
[1776926713591,42.67,78199.11,12.2,-0.24117,0.00012,18.27614]
[1776926718761,42.67,78193.71,12.2,-0.24184,0.00012,18.30242]
[1776926722135,42.67,78194.08,12.2,-0.24179,0.00012,18.3005]
[1776926722234,42.67,78192.85,12.2,-0.24194,0.00012,18.30648]
[1776926724934,42.67,78192.38,12.2,-0.242,0.00012,18.30878]
[1776926724943,42.67,78192.38,12.2,-0.242,0.00012,18.30878]
[1776926724983,42.67,78192.38,12.2,-0.242,0.00012,18.30878]
[1776926725004,42.67,78191.82,12.2,-0.24207,0.00012,18.31158]
[1776926725857,42.67,78191.82,12.2,-0.24207,0.00012,18.31158]
[1776926726561,42.67,78191.82,12.2,-0.24207,0.00012,18.31158]
[1776926735199,42.67,78189.37,12.2,-0.24232,0.00012,18.3182]
[1776926736567,42.67,78189.43,12.2,-0.24231,0.00012,18.31771]
[1776926737345,42.67,78189.14,12.2,-0.24235,0.00012,18.31913]
[1776926740076,42.67,78189.23,12.2,-0.24233,0.00012,18.31838]
[1776926742538,42.66,78189.52,12.2,-0.24228,0.00012,18.31666]
[1776926748428,42.66,78185.86,12.2,-0.24273,0.00013,18.33385]
[1776926755197,42.66,78186.86,12.2,-0.24258,0.00013,18.32823]
[1776926760776,42.65,78187.03,12.2,-0.24254,0.00013,18.32633]
[1776926763138,42.65,78187.2,12.2,-0.24251,0.00013,18.32519]
[1776926767197,42.65,78191.44,12.2,-0.24196,0.00012,18.30387]
[1776926767297,42.65,78193.06,12.2,-0.24176,0.00012,18.29581]
[1776926773147,42.65,78192.11,12.2,-0.24187,0.00012,18.30033]
[1776926779181,42.65,78190.28,12.2,-0.2421,0.00012,18.30911]
[1776926784239,42.64,78189.97,12.2,-0.24213,0.00012,18.3105]
[1776926787001,42.64,78187.98,12.2,-0.24238,0.00013,18.32011]
[1776926793872,42.64,78186.95,12.2,-0.24246,0.00013,18.32033]
[1776926801335,42.64,78188.19,12.2,-0.2423,0.00013,18.31372]
[1776926806030,42.64,78188.19,12.2,-0.24229,0.00013,18.31352]
[1776926811910,42.64,78187.74,12.2,-0.24234,0.00013,18.3155]
[1776926817449,42.64,78198.94,12.2,-0.24093,0.00012,18.26025]
[1776926822549,42.64,78197.85,12.2,-0.24107,0.00012,18.26561]
[1776926824270,42.64,78190.87,12.2,-0.24194,0.00012,18.29981]
[1776926824318,42.64,78190.87,12.2,-0.24194,0.00012,18.29981]
[1776926824687,42.64,78189.5,12.2,-0.24211,0.00013,18.30648]
[1776926825341,42.64,78189.5,12.2,-0.24211,0.00013,18.30648]
[1776926826235,42.63,78188.25,12.2,-0.24226,0.00013,18.31243]
[1776926828090,42.63,78189.11,12.2,-0.24215,0.00013,18.3079]
[1776926829452,42.63,78188.82,12.2,-0.24218,0.00013,18.30916]
[1776926830919,42.63,78188.86,12.2,-0.24217,0.00013,18.30864]
[1776926835756,42.63,78188.96,12.2,-0.24214,0.00013,18.30751]
[1776926835938,42.63,78188.96,12.2,-0.24214,0.00013,18.30751]
[1776926841617,42.62,78189.45,12.2,-0.24205,0.00013,18.30398]
[1776926847658,42.62,78189.14,12.2,-0.24207,0.00013,18.30454]
[1776926851741,42.61,78188.96,12.2,-0.24208,0.00013,18.30494]
[1776926852528,42.61,78189.16,12.2,-0.24201,0.00013,18.29926]
[1776926854985,42.61,78194.84,12.2,-0.24129,0.00012,18.27101]
[1776926857031,42.61,78199.05,12.2,-0.24076,0.00012,18.25013]
[1776926862763,42.61,78198.34,12.2,-0.24084,0.00012,18.25302]
[1776926864392,42.61,78198.17,12.2,-0.24086,0.00012,18.25375]
[1776926864838,42.61,78198.17,12.2,-0.24085,0.00012,18.25364]
[1776926870133,42.6,78197.05,12.2,-0.24098,0.00012,18.25869]
[1776926871196,42.6,78197.14,12.2,-0.24097,0.00012,18.25804]
[1776926877615,42.6,78195.69,12.2,-0.24113,0.00012,18.26463]
[1776926878150,42.6,78196.17,12.2,-0.24107,0.00012,18.26208]
[1776926884135,42.6,78196.24,12.2,-0.24105,0.00012,18.26128]
[1776926887607,42.6,78195.82,12.2,-0.2411,0.00012,18.26309]
[1776926888717,42.6,78195.96,12.2,-0.24107,0.00012,18.26224]
[1776926894698,42.59,78190.12,12.2,-0.24179,0.00013,18.29039]
[1776926895036,42.59,78189.69,12.2,-0.24184,0.00013,18.29226]
[1776926901030,42.59,78191.02,12.2,-0.24166,0.00013,18.28503]
[1776926906065,42.59,78189.92,12.2,-0.24178,0.00013,18.28982]
[1776926911099,42.58,78188.66,12.2,-0.24188,0.00013,18.29071]
[1776926916135,42.58,78188.99,12.2,-0.24183,0.00013,18.28847]
[1776926922177,42.58,78189.42,12.2,-0.24176,0.00013,18.28562]
[1776926927212,42.57,78189.24,12.2,-0.24176,0.00013,18.28589]
[1776926931941,42.57,78188.93,12.2,-0.24179,0.00013,18.28691]
[1776926932142,42.57,78188.93,12.2,-0.24179,0.00013,18.28691]
[1776926938672,42.57,78184.3,12.2,-0.24235,0.00013,18.3089]
[1776926938674,42.57,78184.3,12.2,-0.24235,0.00013,18.3089]
[1776926939536,42.56,78183.73,12.2,-0.24242,0.00013,18.31138]
[1776926944231,42.56,78181.94,12.2,-0.24262,0.00013,18.31933]
[1776926944282,42.56,78181.94,12.2,-0.24262,0.00013,18.31933]
[1776926944511,42.56,78181.94,12.2,-0.24262,0.00013,18.31933]
[1776926944626,42.56,78181.94,12.2,-0.24262,0.00013,18.31933]
[1776926944730,42.56,78177.43,12.2,-0.24318,0.00013,18.34122]
[1776926945212,42.56,78177.43,12.2,-0.24318,0.00013,18.34122]
[1776926945319,42.56,78177.43,12.2,-0.24318,0.00013,18.34122]
[1776926945495,42.56,78177.43,12.2,-0.24318,0.00013,18.34122]
[1776926945756,42.56,78163.91,12.2,-0.24488,0.00013,18.40711]
[1776926945947,42.56,78163.91,12.2,-0.24488,0.00013,18.40711]
[1776926946501,42.56,78154.99,12.2,-0.24601,0.00013,18.45035]
[1776926950637,42.56,78151.24,12.2,-0.24647,0.00013,18.46808]
[1776926951381,42.56,78160.07,12.2,-0.24535,0.00013,18.42493]
[1776926956416,42.55,78158.97,12.2,-0.24547,0.00013,18.42974]
[1776926957421,42.55,78158.97,12.2,-0.24547,0.00013,18.42974]
[1776926960689,42.55,78160.83,12.2,-0.24523,0.00013,18.42039]
[1776926966385,42.55,78154.8,12.2,-0.24598,0.00013,18.44908]
[1776926967188,42.55,78154.89,12.2,-0.24596,0.00013,18.44852]
[1776926967853,42.55,78154.89,12.2,-0.24596,0.00013,18.44852]
[1776926968545,42.55,78153.34,12.2,-0.24616,0.00013,18.45591]
[1776926969159,42.55,78149.57,12.2,-0.24663,0.00013,18.47406]
[1776926969327,42.55,78149.57,12.2,-0.24663,0.00013,18.47406]
[1776926969507,42.55,78141.75,12.2,-0.24762,0.00013,18.51174]
[1776926974034,42.54,78139.83,12.2,-0.24781,0.00013,18.51605]
[1776926974062,42.54,78139.83,12.2,-0.24781,0.00013,18.51605]
[1776926979772,42.54,78131.39,12.2,-0.24887,0.00013,18.55611]
[1776926985410,42.53,78129.33,12.2,-0.24911,0.00013,18.56514]
[1776926990654,42.53,78127.72,12.2,-0.24929,0.00013,18.57196]
[1776926995689,42.53,78124.61,12.2,-0.24967,0.00013,18.58609]
[1776926996335,42.53,78124.61,12.2,-0.24967,0.00013,18.58609]
[1776926996696,42.52,78124.1,12.2,-0.24973,0.00013,18.58836]
[1776927001730,42.52,78124.34,12.2,-0.24969,0.00013,18.58668]
[1776927006171,42.52,78126.61,12.2,-0.24939,0.00013,18.5754]
[1776927007537,42.52,78126.19,12.2,-0.24944,0.00013,18.57734]
[1776927007549,42.52,78126.19,12.2,-0.24944,0.00013,18.57734]
[1776927007555,42.52,78126.19,12.2,-0.24944,0.00013,18.57734]
[1776927007613,42.52,78126.19,12.2,-0.24944,0.00013,18.57734]
[1776927007669,42.52,78126.19,12.2,-0.24944,0.00013,18.57734]
[1776927007809,42.52,78126.19,12.2,-0.24944,0.00013,18.57734]
[1776927007905,42.52,78131.4,12.2,-0.24877,0.00013,18.55217]
[1776927008097,42.52,78131.4,12.2,-0.24877,0.00013,18.55217]
[1776927008779,42.52,78139.93,12.2,-0.24768,0.00013,18.51088]
[1776927008993,42.52,78139.93,12.2,-0.24768,0.00013,18.51088]
[1776927009039,42.52,78139.93,12.2,-0.24768,0.00013,18.51088]
[1776927009143,42.52,78139.93,12.2,-0.24768,0.00013,18.51088]
[1776927009787,42.52,78145.01,12.2,-0.24704,0.00013,18.48624]
[1776927014297,42.52,78149.54,12.2,-0.24645,0.00013,18.46383]
[1776927017620,42.51,78149.44,12.2,-0.24646,0.00013,18.46401]
[1776927020327,42.51,78150.52,12.2,-0.24631,0.00013,18.45846]
[1776927021416,42.51,78151.6,12.2,-0.24617,0.00013,18.45312]
[1776927021710,42.51,78151.6,12.2,-0.24617,0.00013,18.45312]
[1776927026270,42.51,78151.34,12.2,-0.24619,0.00013,18.45377]
[1776927028441,42.51,78157.92,12.2,-0.24535,0.00013,18.42158]
[1776927030192,42.51,78163.21,12.2,-0.24468,0.00013,18.39567]
[1776927031458,42.51,78163.88,12.2,-0.2446,0.00013,18.39235]
[1776927036523,42.51,78166.06,12.2,-0.24428,0.00013,18.37696]
[1776927039024,42.51,78167.86,12.2,-0.24405,0.00013,18.36803]
[1776927039029,42.51,78167.86,12.2,-0.24405,0.00013,18.36803]
[1776927039048,42.51,78167.86,12.2,-0.24405,0.00013,18.36803]
[1776927039142,42.51,78167.86,12.2,-0.24405,0.00013,18.36803]
[1776927039347,42.51,78167.86,12.2,-0.24405,0.00013,18.36803]
[1776927039638,42.51,78167.86,12.2,-0.24405,0.00013,18.36803]
[1776927039774,42.51,78167.86,12.2,-0.24405,0.00013,18.36803]
[1776927039911,42.5,78167.59,12.2,-0.24408,0.00013,18.36921]
[1776927040871,42.5,78176.25,12.2,-0.24299,0.00013,18.32673]
[1776927046439,42.5,78176.68,12.2,-0.24292,0.00013,18.32406]
[1776927050837,42.5,78179.47,12.2,-0.24255,0.00013,18.30985]
[1776927052357,42.5,78179.35,12.2,-0.24256,0.00013,18.31007]
[1776927053283,42.5,78178.06,12.2,-0.24272,0.00013,18.31626]
[1776927058982,42.49,78176.09,12.2,-0.24295,0.00013,18.32534]
[1776927063940,42.49,78175.88,12.2,-0.24296,0.00013,18.32564]
[1776927064062,42.49,78178.0,12.2,-0.24269,0.00013,18.31495]
[1776927069133,42.49,78185.63,12.2,-0.24172,0.00013,18.27705]
[1776927074353,42.48,78183.66,12.2,-0.24195,0.00013,18.28623]
[1776927074797,42.48,78183.66,12.2,-0.24195,0.00013,18.28623]
[1776927080287,42.48,78185.24,12.2,-0.24174,0.00013,18.2777]
[1776927085322,42.48,78185.24,12.2,-0.24172,0.00013,18.27702]
[1776927090356,42.47,78185.11,12.2,-0.24172,0.00013,18.27709]
[1776927093517,42.47,78185.11,12.2,-0.24168,0.00013,18.27231]
[1776927094387,42.47,78195.74,12.2,-0.24034,0.00013,18.21975]
[1776927095203,42.47,78195.74,12.2,-0.24034,0.00013,18.21975]
[1776927096389,42.47,78195.58,12.2,-0.24036,0.00013,18.22048]
[1776927102442,42.47,78200.17,12.2,-0.23978,0.00012,18.19758]
[1776927107478,42.47,78200.89,12.2,-0.23969,0.00012,18.19386]
[1776927108217,42.47,78200.89,12.2,-0.23969,0.00012,18.19386]
[1776927108241,42.47,78200.89,12.2,-0.23969,0.00012,18.19386]
[1776927108253,42.47,78200.89,12.2,-0.23969,0.00012,18.19386]
[1776927109683,42.47,78201.52,12.2,-0.23961,0.00012,18.19072]
[1776927110780,42.47,78202.55,12.2,-0.23948,0.00012,18.1856]
[1776927114647,42.47,78202.85,12.2,-0.23944,0.00012,18.18404]
[1776927117821,42.47,78203.53,12.2,-0.23936,0.00012,18.18062]
[1776927120052,42.47,78204.01,12.2,-0.2393,0.00012,18.17821]
[1776927120294,42.47,78204.01,12.2,-0.2393,0.00012,18.17821]
[1776927125607,42.47,78204.6,12.2,-0.23922,0.00012,18.17523]
[1776927127982,42.47,78204.54,12.2,-0.23923,0.00012,18.17551]
[1776927128331,42.47,78204.54,12.2,-0.23923,0.00012,18.17551]
[1776927131147,42.47,78203.68,12.2,-0.23933,0.00012,18.17972]
[1776927131161,42.47,78203.68,12.2,-0.23933,0.00012,18.17972]
[1776927131334,42.47,78203.68,12.2,-0.23933,0.00012,18.17972]
[1776927131652,42.47,78216.41,12.2,-0.23775,0.00012,18.11664]
[1776927133292,42.47,78220.73,12.2,-0.23721,0.00012,18.09508]
[1776927136970,42.47,78227.77,12.2,-0.23634,0.00012,18.06007]
[1776927137032,42.47,78227.77,12.2,-0.23634,0.00012,18.06007]
[1776927137063,42.47,78235.03,12.2,-0.23544,0.00012,18.0239]
[1776927137080,42.47,78235.03,12.2,-0.23544,0.00012,18.0239]
[1776927137095,42.47,78235.03,12.2,-0.23544,0.00012,18.0239]
[1776927137174,42.47,78235.03,12.2,-0.23544,0.00012,18.0239]
[1776927137220,42.47,78235.03,12.2,-0.23544,0.00012,18.0239]
[1776927137666,42.47,78235.03,12.2,-0.23544,0.00012,18.0239]
[1776927137694,42.47,78246.56,12.2,-0.23401,0.00012,17.96608]
[1776927139867,42.47,78248.74,12.2,-0.23374,0.00012,17.95507]
[1776927139937,42.47,78249.07,12.2,-0.2337,0.00012,17.95334]
[1776927140192,42.47,78249.07,12.2,-0.2337,0.00012,17.95334]
[1776927141159,42.47,78241.74,12.2,-0.2346,0.00012,17.99003]
[1776927146327,42.46,78242.34,12.2,-0.23452,0.00012,17.98672]
[1776927146555,42.46,78242.34,12.2,-0.23452,0.00012,17.98672]
[1776927146756,42.46,78242.65,12.2,-0.23448,0.00012,17.98512]
[1776927149482,42.46,78243.34,12.2,-0.2344,0.00012,17.98163]
[1776927149646,42.46,78243.34,12.2,-0.2344,0.00012,17.98163]
[1776927149715,42.46,78243.34,12.2,-0.2344,0.00012,17.98163]
[1776927150002,42.46,78247.02,12.2,-0.23394,0.00012,17.96314]
[1776927151128,42.46,78252.72,12.2,-0.23324,0.00012,17.93451]
[1776927151431,42.46,78252.72,12.2,-0.23324,0.00012,17.93451]
[1776927151934,42.46,78252.72,12.2,-0.23324,0.00012,17.93451]
[1776927154277,42.46,78256.92,12.2,-0.23268,0.00012,17.90863]
[1776927154654,42.46,78256.92,12.2,-0.23268,0.00012,17.90863]
[1776927155176,42.46,78258.47,12.2,-0.23249,0.00012,17.90078]
[1776927159029,42.46,78256.04,12.2,-0.23278,0.00012,17.91282]
[1776927160484,42.46,78259.31,12.2,-0.23238,0.00012,17.89626]
[1776927160553,42.46,78259.31,12.2,-0.23238,0.00012,17.89626]
[1776927161065,42.46,78259.31,12.2,-0.23238,0.00012,17.89626]
[1776927161217,42.46,78259.36,12.2,-0.23237,0.00012,17.89597]
[1776927162236,42.46,78263.27,12.2,-0.23189,0.00012,17.87625]
[1776927162507,42.46,78263.27,12.2,-0.23189,0.00012,17.87625]
[1776927164158,42.46,78262.64,12.2,-0.23197,0.00012,17.87938]
[1776927166627,42.46,78262.85,12.2,-0.23194,0.00012,17.87828]
[1776927166644,42.46,78262.85,12.2,-0.23194,0.00012,17.87828]
[1776927167327,42.46,78262.29,12.2,-0.23201,0.00012,17.88108]
[1776927168065,42.46,78262.29,12.2,-0.23201,0.00012,17.88108]
[1776927170748,42.46,78255.08,12.2,-0.23289,0.00012,17.91719]
[1776927175014,42.46,78255.27,12.2,-0.23286,0.00012,17.91595]
[1776927176652,42.46,78255.22,12.2,-0.23286,0.00012,17.91605]
[1776927176900,42.46,78255.22,12.2,-0.23286,0.00012,17.91605]
[1776927180944,42.46,78256.3,12.2,-0.23272,0.00012,17.91033]
[1776927183452,42.45,78257.34,12.2,-0.23259,0.00012,17.9049]
[1776927189052,42.45,78257.12,12.2,-0.23261,0.00012,17.9056]
[1776927191606,42.45,78257.19,12.2,-0.2326,0.00012,17.90511]
[1776927191650,42.45,78257.19,12.2,-0.2326,0.00012,17.90511]
[1776927191684,42.45,78257.19,12.2,-0.2326,0.00012,17.90511]
[1776927191693,42.45,78257.19,12.2,-0.2326,0.00012,17.90511]
[1776927192073,42.45,78250.54,12.2,-0.23341,0.00012,17.93844]
[1776927192355,42.45,78250.54,12.2,-0.23341,0.00012,17.93844]
[1776927192653,42.45,78250.54,12.2,-0.23341,0.00012,17.93844]
[1776927194414,42.45,78246.8,12.2,-0.23387,0.00012,17.95714]
[1776927195094,42.45,78246.76,12.2,-0.23388,0.00012,17.9573]
[1776927197326,42.45,78246.06,12.2,-0.23396,0.00012,17.96091]
[1776927197617,42.45,78246.06,12.2,-0.23396,0.00012,17.96091]
[1776927197651,42.45,78246.06,12.2,-0.23396,0.00012,17.96091]
[1776927198115,42.45,78238.46,12.2,-0.2349,0.00012,17.999]
[1776927199758,42.45,78234.41,12.2,-0.2354,0.00012,18.01925]
[1776927205164,42.45,78233.67,12.2,-0.23549,0.00012,18.02286]
[1776927206984,42.45,78233.67,12.2,-0.23549,0.00012,18.02286]
[1776927208988,42.45,78232.45,12.2,-0.23564,0.00012,18.02892]
[1776927214226,42.45,78232.35,12.2,-0.23562,0.00012,18.02478]
[1776927219187,42.45,78232.61,12.2,-0.23559,0.00012,18.0235]
[1776927224298,42.45,78232.27,12.2,-0.23563,0.00012,18.02525]
[1776927230969,42.45,78231.44,12.2,-0.23573,0.00012,18.02944]
[1776927231145,42.45,78231.44,12.2,-0.23573,0.00012,18.02944]
[1776927232357,42.45,78241.07,12.2,-0.23455,0.00012,17.98137]
[1776927233471,42.45,78241.07,12.2,-0.23455,0.00012,17.98137]
[1776927235410,42.45,78240.6,12.2,-0.23461,0.00012,17.98382]
[1776927236047,42.45,78240.6,12.2,-0.23461,0.00012,17.98382]
[1776927236933,42.45,78239.96,12.2,-0.23469,0.00012,17.98715]
[1776927241033,42.45,78241.17,12.2,-0.23454,0.00012,17.98128]
[1776927247462,42.46,78240.38,12.2,-0.23465,0.00012,17.98571]
[1776927251163,42.46,78240.18,12.2,-0.23468,0.00012,17.9868]
[1776927256383,42.46,78240.48,12.2,-0.23465,0.00012,17.98555]
[1776927257055,42.46,78232.79,12.2,-0.2356,0.00012,18.02402]
[1776927262497,42.46,78233.05,12.2,-0.23557,0.00012,18.0227]
[1776927267601,42.46,78233.56,12.2,-0.2355,0.00012,18.02018]
[1776927272637,42.46,78234.21,12.2,-0.23539,0.00012,18.01243]
[1776927278192,42.46,78233.45,12.2,-0.23548,0.00012,18.01632]
[1776927284780,42.46,78231.81,12.2,-0.23569,0.00012,18.02465]
[1776927285307,42.46,78230.71,12.2,-0.23583,0.00012,18.03015]
[1776927285382,42.46,78230.71,12.2,-0.23583,0.00012,18.03015]
[1776927285396,42.46,78230.71,12.2,-0.23583,0.00012,18.03015]
[1776927285734,42.46,78230.71,12.2,-0.23583,0.00012,18.03015]
[1776927285738,42.46,78230.71,12.2,-0.23583,0.00012,18.03015]
[1776927285797,42.46,78230.71,12.2,-0.23583,0.00012,18.03015]
[1776927285836,42.46,78221.85,12.2,-0.23693,0.00012,18.07431]
[1776927286582,42.46,78221.85,12.2,-0.23693,0.00012,18.07431]
[1776927286963,42.46,78221.85,12.2,-0.23693,0.00012,18.07431]
[1776927289961,42.46,78224.26,12.2,-0.23662,0.00012,18.0622]
[1776927293076,42.46,78224.08,12.2,-0.23664,0.00012,18.063]
[1776927296098,42.46,78224.35,12.2,-0.23661,0.00012,18.06158]
[1776927301840,42.46,78224.73,12.2,-0.23656,0.00012,18.05938]
[1776927306875,42.46,78221.46,12.2,-0.23695,0.00012,18.07541]
[1776927307242,42.46,78221.46,12.2,-0.23695,0.00012,18.07541]
[1776927308927,42.45,78220.96,12.2,-0.23702,0.00012,18.07783]
[1776927312153,42.45,78214.84,12.2,-0.23777,0.00012,18.10801]
[1776927312233,42.45,78214.14,12.2,-0.23786,0.00012,18.11139]
[1776927312326,42.45,78214.14,12.2,-0.23786,0.00012,18.11139]
[1776927313612,42.45,78212.42,12.2,-0.23807,0.00012,18.11991]
[1776927313714,42.45,78212.42,12.2,-0.23807,0.00012,18.11991]
[1776927315444,42.45,78207.03,12.2,-0.23874,0.00012,18.14656]
[1776927315938,42.45,78206.83,12.2,-0.23876,0.00012,18.1475]
[1776927320973,42.45,78207.55,12.2,-0.23868,0.00012,18.14409]
[1776927322636,42.45,78204.76,12.2,-0.23903,0.00012,18.15795]
[1776927328216,42.45,78197.25,12.2,-0.23996,0.00013,18.19512]
[1776927334209,42.45,78194.55,12.2,-0.24026,0.00013,18.20367]
[1776927334221,42.45,78194.55,12.2,-0.24026,0.00013,18.20367]
[1776927337686,42.45,78199.51,12.2,-0.23964,0.00013,18.17905]
[1776927338574,42.45,78199.34,12.2,-0.23966,0.00013,18.17988]
[1776927343223,42.45,78208.05,12.2,-0.23857,0.00012,18.13674]
[1776927344223,42.45,78208.05,12.2,-0.23857,0.00012,18.13674]
[1776927347234,42.45,78207.7,12.2,-0.23862,0.00012,18.13858]
[1776927351106,42.45,78213.98,12.2,-0.23784,0.00012,18.10765]
[1776927352532,42.45,78214.15,12.2,-0.23782,0.00012,18.10695]
[1776927353046,42.45,78214.15,12.2,-0.23782,0.00012,18.10695]
[1776927353052,42.45,78214.15,12.2,-0.23782,0.00012,18.10695]
[1776927353086,42.45,78214.15,12.2,-0.23782,0.00012,18.10695]
[1776927353252,42.45,78217.69,12.2,-0.23738,0.00012,18.08944]
[1776927356247,42.45,78223.57,12.2,-0.23665,0.00012,18.06006]
[1776927358188,42.45,78231.4,12.2,-0.23568,0.00012,18.02096]
[1776927358436,42.45,78232.2,12.2,-0.23558,0.00012,18.01697]
[1776927360931,42.45,78232.5,12.2,-0.23554,0.00012,18.01547]
[1776927365956,42.45,78232.56,12.2,-0.23553,0.00012,18.01516]
[1776927366992,42.45,78228.11,12.2,-0.23609,0.00012,18.03736]
[1776927372330,42.45,78229.24,12.2,-0.23594,0.00012,18.03152]
[1776927375988,42.45,78229.55,12.2,-0.2359,0.00012,18.02989]
[1776927380602,42.45,78229.77,12.2,-0.23587,0.00012,18.02865]
[1776927380951,42.45,78229.77,12.2,-0.23587,0.00012,18.02865]
[1776927381554,42.45,78230.02,12.2,-0.23584,0.00012,18.02734]
[1776927381586,42.45,78230.02,12.2,-0.23584,0.00012,18.02734]
[1776927381588,42.45,78230.02,12.2,-0.23584,0.00012,18.02734]
[1776927381622,42.45,78230.02,12.2,-0.23584,0.00012,18.02734]
[1776927382141,42.45,78232.12,12.2,-0.23558,0.00012,18.01685]
[1776927383104,42.45,78241.3,12.2,-0.23444,0.00012,17.97089]
[1776927383354,42.45,78241.3,12.2,-0.23444,0.00012,17.97089]
[1776927384154,42.45,78241.3,12.2,-0.23444,0.00012,17.97089]
[1776927384251,42.45,78233.59,12.2,-0.23539,0.00012,18.00944]
[1776927388754,42.45,78227.44,12.2,-0.23615,0.00012,18.04004]
[1776927389031,42.45,78227.44,12.2,-0.23615,0.00012,18.04004]
[1776927389092,42.45,78227.44,12.2,-0.23615,0.00012,18.04004]
[1776927389300,42.45,78227.47,12.2,-0.23615,0.00012,18.03982]
[1776927390296,42.45,78227.47,12.2,-0.23615,0.00012,18.03982]
[1776927390099,42.45,78217.22,12.2,-0.23742,0.00012,18.09092]
[1776927390333,42.45,78217.22,12.2,-0.23742,0.00012,18.09092]
[1776927392050,42.45,78218.26,12.2,-0.23729,0.00012,18.08575]
[1776927392121,42.45,78218.26,12.2,-0.23729,0.00012,18.08575]
[1776927395974,42.45,78225.2,12.2,-0.2364,0.00012,18.0468]
[1776927402270,42.45,78220.56,12.2,-0.23698,0.00012,18.0701]
[1776927408919,42.45,78220.89,12.2,-0.23694,0.00012,18.06863]
[1776927417122,42.45,78221.71,12.2,-0.23685,0.00012,18.06477]
[1776927419094,42.45,78220.93,12.2,-0.23694,0.00012,18.06871]
[1776927419138,42.45,78220.91,12.2,-0.23695,0.00012,18.06883]
[1776927422154,42.45,78220.34,12.2,-0.23702,0.00012,18.07153]
[1776927427718,42.45,78220.62,12.2,-0.23697,0.00012,18.06964]
[1776927430909,42.45,78220.54,12.2,-0.23698,0.00012,18.06991]
[1776927432398,42.45,78212.99,12.2,-0.23791,0.00012,18.1073]
[1776927432519,42.45,78212.99,12.2,-0.23791,0.00012,18.1073]
[1776927434325,42.45,78207.24,12.2,-0.23863,0.00012,18.13571]
[1776927434767,42.45,78204.16,12.2,-0.239,0.00012,18.15077]
[1776927435496,42.45,78204.16,12.2,-0.239,0.00012,18.15077]
[1776927438182,42.45,78204.4,12.2,-0.23897,0.00012,18.14945]
[1776927438284,42.45,78196.99,12.2,-0.2399,0.00013,18.18605]
[1776927439392,42.45,78193.96,12.2,-0.24027,0.00013,18.20091]
[1776927440248,42.45,78193.96,12.2,-0.24027,0.00013,18.20091]
[1776927448865,42.44,78199.15,12.2,-0.2396,0.00013,18.17448]
[1776927452274,42.44,78200.0,12.2,-0.2395,0.00013,18.17014]
[1776927453900,42.44,78212.87,12.2,-0.23785,0.00012,18.10161]
[1776927455535,42.44,78212.23,12.2,-0.23793,0.00012,18.10479]
[1776927459719,42.44,78217.54,12.2,-0.23727,0.00012,18.07845]
[1776927459722,42.44,78217.54,12.2,-0.23727,0.00012,18.07845]
[1776927462119,42.44,78221.36,12.2,-0.2368,0.00012,18.05951]
[1776927464040,42.44,78227.4,12.2,-0.23605,0.00012,18.02952]
[1776927464563,42.44,78228.48,12.2,-0.23592,0.00012,18.02422]
[1776927470012,42.45,78228.63,12.2,-0.23591,0.00012,18.02403]
[1776927472025,42.45,78228.99,12.2,-0.23587,0.00012,18.02233]
[1776927478176,42.45,78233.59,12.2,-0.23532,0.00012,18.00004]
[1776927479100,42.45,78233.35,12.2,-0.23535,0.00012,18.00136]
[1776927479201,42.45,78233.84,12.2,-0.23529,0.00012,17.99903]
[1776927485117,42.45,78233.79,12.2,-0.2353,0.00012,17.99944]
[1776927490205,42.45,78232.84,12.2,-0.23542,0.00012,18.00424]
[1776927492189,42.45,78232.67,12.2,-0.23544,0.00012,18.00511]
[1776927498207,42.45,78232.56,12.2,-0.23546,0.00012,18.00568]
[1776927503124,42.45,78236.84,12.2,-0.23493,0.00012,17.9843]
[1776927503425,42.45,78236.84,12.2,-0.23493,0.00012,17.9843]
[1776927504250,42.45,78238.77,12.2,-0.23469,0.00012,17.97462]
[1776927509285,42.45,78237.8,12.2,-0.2348,0.00012,17.97915]
[1776927514320,42.45,78237.58,12.2,-0.23478,0.00012,17.97535]
[1776927519355,42.45,78237.35,12.2,-0.2348,0.00012,17.97616]
[1776927524390,42.45,78238.23,12.2,-0.23469,0.00012,17.97141]
[1776927525765,42.45,78238.23,12.2,-0.23469,0.00012,17.97141]
[1776927531150,42.44,78239.14,12.2,-0.23456,0.00012,17.96646]
[1776927536939,42.44,78239.29,12.2,-0.23454,0.00012,17.96544]
[1776927544191,42.44,78239.02,12.2,-0.23456,0.00012,17.9663]
[1776927550573,42.44,78238.9,12.2,-0.23456,0.00012,17.96625]
[1776927556209,42.44,78239.05,12.2,-0.23453,0.00012,17.9652]
[1776927560318,42.43,78239.19,12.2,-0.23451,0.00012,17.96421]
[1776927560352,42.43,78239.19,12.2,-0.23451,0.00012,17.96421]
[1776927560369,42.43,78238.8,12.2,-0.23456,0.00012,17.96602]
[1776927560528,42.43,78238.8,12.2,-0.23456,0.00012,17.96602]
[1776927560586,42.43,78238.8,12.2,-0.23456,0.00012,17.96602]
[1776927561322,42.43,78238.8,12.2,-0.23456,0.00012,17.96602]
[1776927562246,42.43,78235.25,12.2,-0.23499,0.00012,17.98381]
[1776927565317,42.43,78229.34,12.2,-0.23573,0.00012,18.01328]
[1776927570164,42.43,78229.32,12.2,-0.23573,0.00012,18.01329]
[1776927571316,42.43,78229.32,12.2,-0.23573,0.00012,18.01326]
[1776927571418,42.43,78231.5,12.2,-0.23542,0.00012,17.99778]
[1776927576756,42.43,78232.33,12.2,-0.23531,0.00012,17.99322]
[1776927582198,42.43,78233.06,12.2,-0.23521,0.00012,17.98916]
[1776927588152,42.43,78232.63,12.2,-0.23525,0.00012,17.99084]
[1776927593876,42.42,78230.58,12.2,-0.23549,0.00012,18.00048]
[1776927599472,42.42,78229.97,12.2,-0.23556,0.00012,18.0032]
[1776927601121,42.42,78232.99,12.2,-0.23518,0.00012,17.98797]
[1776927601358,42.42,78248.17,12.2,-0.2333,0.00012,17.91182]
[1776927603375,42.42,78251.68,12.2,-0.23287,0.00012,17.89411]
[1776927605925,42.42,78253.04,12.2,-0.2327,0.00012,17.88712]
[1776927607422,42.42,78253.49,12.2,-0.23264,0.00012,17.88482]
[1776927608995,42.42,78254.26,12.2,-0.23254,0.00012,17.88088]
[1776927609230,42.42,78254.26,12.2,-0.23254,0.00012,17.88088]
[1776927609240,42.42,78254.26,12.2,-0.23254,0.00012,17.88088]
[1776927609241,42.42,78254.26,12.2,-0.23254,0.00012,17.88088]
[1776927609259,42.42,78254.26,12.2,-0.23254,0.00012,17.88088]
[1776927609955,42.42,78253.9,12.2,-0.23259,0.00012,17.88266]
[1776927614215,42.42,78254.35,12.2,-0.23253,0.00012,17.88024]
[1776927620139,42.42,78260.52,12.2,-0.23177,0.00012,17.84903]
[1776927625723,42.42,78262.12,12.2,-0.23157,0.00012,17.84099]
[1776927631521,42.42,78263.93,12.2,-0.23135,0.00012,17.83191]
[1776927631551,42.42,78263.93,12.2,-0.23135,0.00012,17.83191]
[1776927636125,42.42,78268.07,12.2,-0.23081,0.00012,17.80655]
[1776927636178,42.42,78271.27,12.2,-0.23042,0.00012,17.79041]
[1776927641214,42.42,78271.62,12.2,-0.23037,0.00012,17.78847]
[1776927646249,42.42,78268.86,12.2,-0.2307,0.00012,17.80214]
[1776927649021,42.42,78268.34,12.2,-0.23076,0.00012,17.80466]
[1776927649213,42.42,78268.34,12.2,-0.23076,0.00012,17.80466]
[1776927649314,42.42,78268.34,12.2,-0.23076,0.00012,17.80466]
[1776927650521,42.42,78257.19,12.2,-0.23213,0.00012,17.8608]
[1776927651504,42.42,78257.19,12.2,-0.23213,0.00012,17.8608]
[1776927651566,42.42,78257.41,12.2,-0.2321,0.00012,17.85957]
[1776927657431,42.42,78254.13,12.2,-0.2325,0.00012,17.87591]
[1776927657494,42.42,78254.13,12.2,-0.2325,0.00012,17.87591]
[1776927658570,42.41,78245.91,12.2,-0.23351,0.00012,17.91716]
[1776927661117,42.41,78246.4,12.2,-0.23345,0.00012,17.91454]
[1776927661354,42.41,78246.24,12.2,-0.23346,0.00012,17.91526]
[1776927663929,42.41,78246.23,12.2,-0.23347,0.00012,17.91534]
[1776927664375,42.41,78231.48,12.2,-0.23529,0.00012,17.98929]
[1776927665569,42.41,78231.48,12.2,-0.23529,0.00012,17.98929]
[1776927665586,42.41,78221.93,12.2,-0.23647,0.00012,18.03692]
[1776927666510,42.41,78221.93,12.2,-0.23647,0.00012,18.03692]
[1776927667043,42.41,78220.45,12.2,-0.23665,0.00012,18.04418]
[1776927667072,42.41,78220.45,12.2,-0.23665,0.00012,18.04418]
[1776927667402,42.41,78219.96,12.2,-0.23671,0.00012,18.0465]
[1776927669210,42.41,78218.27,12.2,-0.23692,0.00012,18.05489]
[1776927671811,42.41,78226.21,12.2,-0.23593,0.00012,18.01519]
[1776927676911,42.41,78227.4,12.2,-0.23579,0.00012,18.00922]
[1776927682405,42.41,78222.93,12.2,-0.23634,0.00012,18.03155]
[1776927687543,42.41,78220.26,12.2,-0.23667,0.00012,18.0447]
[1776927692579,42.41,78225.56,12.2,-0.23597,0.00012,18.01351]
[1776927697614,42.41,78227.05,12.2,-0.23579,0.00012,18.0061]
[1776927702561,42.41,78230.32,12.2,-0.23538,0.00012,17.98979]
[1776927705670,42.41,78221.6,12.2,-0.23646,0.00012,18.03333]
[1776927707214,42.41,78221.6,12.2,-0.23646,0.00012,18.03333]
[1776927709044,42.41,78219.73,12.2,-0.23669,0.00012,18.04258]
[1776927710937,42.41,78211.14,12.2,-0.23776,0.00012,18.08528]
[1776927712161,42.41,78208.41,12.2,-0.2381,0.00012,18.09868]
[1776927713438,42.41,78208.33,12.2,-0.23811,0.00012,18.09899]
[1776927713539,42.41,78205.55,12.2,-0.23845,0.00012,18.11269]
[1776927714357,42.41,78205.55,12.2,-0.23845,0.00012,18.11269]
[1776927714422,42.41,78205.55,12.2,-0.23845,0.00012,18.11269]
[1776927715257,42.41,78205.58,12.2,-0.23845,0.00012,18.11244]
[1776927717165,42.41,78194.92,12.2,-0.23978,0.00013,18.16515]
[1776927722191,42.41,78190.17,12.2,-0.24036,0.00013,18.18829]
[1776927722818,42.4,78189.73,12.2,-0.24041,0.00013,18.19025]
[1776927722833,42.4,78189.73,12.2,-0.24041,0.00013,18.19025]
[1776927723501,42.4,78189.73,12.2,-0.24041,0.00013,18.19025]
[1776927723524,42.4,78189.73,12.2,-0.24041,0.00013,18.19025]
[1776927723543,42.4,78189.73,12.2,-0.24041,0.00013,18.19025]
[1776927723550,42.4,78185.1,12.2,-0.24099,0.00013,18.21299]
[1776927725456,42.4,78198.13,12.2,-0.23936,0.00013,18.14849]
[1776927726676,42.4,78198.13,12.2,-0.23936,0.00013,18.14849]
[1776927726714,42.4,78198.13,12.2,-0.23936,0.00013,18.14849]
[1776927726715,42.4,78198.13,12.2,-0.23936,0.00013,18.14849]
[1776927726937,42.4,78197.88,12.2,-0.23939,0.00013,18.14975]
[1776927727354,42.4,78197.88,12.2,-0.23939,0.00013,18.14975]
[1776927727391,42.4,78189.35,12.2,-0.24046,0.00013,18.19197]
[1776927727691,42.4,78189.35,12.2,-0.24046,0.00013,18.19197]
[1776927727825,42.4,78179.84,12.2,-0.24165,0.00013,18.23888]
[1776927729298,42.4,78179.84,12.2,-0.24165,0.00013,18.23888]
[1776927729941,42.4,78183.49,12.2,-0.24119,0.00013,18.22078]
[1776927729949,42.4,78183.49,12.2,-0.24119,0.00013,18.22078]
[1776927730076,42.4,78183.49,12.2,-0.24119,0.00013,18.22078]
[1776927730190,42.4,78183.49,12.2,-0.24119,0.00013,18.22078]
[1776927730627,42.4,78183.49,12.2,-0.24119,0.00013,18.22078]
[1776927730658,42.4,78183.49,12.2,-0.24119,0.00013,18.22078]
[1776927730747,42.4,78181.22,12.2,-0.24147,0.00013,18.2319]
[1776927731309,42.4,78181.22,12.2,-0.24147,0.00013,18.2319]
[1776927731678,42.4,78170.18,12.2,-0.24286,0.00013,18.28613]
[1776927733073,42.4,78173.54,12.2,-0.24244,0.00013,18.26949]
[1776927738734,42.4,78176.17,12.2,-0.24209,0.00013,18.25584]
[1776927738927,42.4,78176.17,12.2,-0.24209,0.00013,18.25584]
[1776927740872,42.4,78188.51,12.2,-0.24053,0.00013,18.19484]
[1776927741956,42.4,78189.54,12.2,-0.2404,0.00013,18.18975]
[1776927744203,42.4,78187.96,12.2,-0.2406,0.00013,18.1975]
[1776927745347,42.4,78187.71,12.2,-0.24063,0.00013,18.19867]
[1776927747578,42.4,78180.85,12.2,-0.24149,0.00013,18.23247]
[1776927753021,42.39,78179.68,12.2,-0.24159,0.00013,18.23302]
[1776927755704,42.39,78179.64,12.2,-0.24159,0.00013,18.23313]
[1776927761796,42.39,78182.4,12.2,-0.24123,0.00013,18.21903]
[1776927767119,42.39,78181.08,12.2,-0.24139,0.00013,18.22513]
[1776927767891,42.39,78181.08,12.2,-0.24139,0.00013,18.22513]
[1776927767905,42.39,78181.08,12.2,-0.24139,0.00013,18.22513]
[1776927768298,42.39,78181.08,12.2,-0.24139,0.00013,18.22513]
[1776927768661,42.39,78181.08,12.2,-0.24139,0.00013,18.22513]
[1776927768538,42.39,78192.34,12.2,-0.23997,0.00013,18.16944]
[1776927768746,42.39,78192.34,12.2,-0.23997,0.00013,18.16944]
[1776927768805,42.39,78192.34,12.2,-0.23997,0.00013,18.16944]
[1776927768829,42.39,78192.34,12.2,-0.23997,0.00013,18.16944]
[1776927769637,42.39,78213.57,12.2,-0.23731,0.00012,18.06395]
[1776927770279,42.39,78213.57,12.2,-0.23731,0.00012,18.06395]
[1776927772384,42.39,78220.49,12.2,-0.23645,0.00012,18.02952]
[1776927776372,42.39,78219.53,12.2,-0.23658,0.00012,18.03456]
[1776927777782,42.39,78219.72,12.2,-0.23656,0.00012,18.03372]
[1776927781502,42.39,78210.61,12.2,-0.23769,0.00012,18.07919]
[1776927783108,42.39,78213.52,12.2,-0.23733,0.00012,18.06473]
[1776927785593,42.39,78213.68,12.2,-0.23731,0.00012,18.06398]
[1776927791287,42.39,78210.74,12.2,-0.23768,0.00012,18.07877]
[1776927792730,42.39,78210.74,12.2,-0.23768,0.00012,18.07877]
[1776927793301,42.39,78220.21,12.2,-0.2365,0.00012,18.03151]
[1776927793786,42.39,78220.21,12.2,-0.2365,0.00012,18.03151]
[1776927799343,42.39,78220.93,12.2,-0.23641,0.00012,18.02772]
[1776927800333,42.39,78220.93,12.2,-0.23641,0.00012,18.02772]
[1776927804417,42.39,78223.2,12.2,-0.23612,0.00012,18.0163]
[1776927806162,42.39,78218.21,12.2,-0.23674,0.00012,18.0412]
[1776927806194,42.39,78218.21,12.2,-0.23674,0.00012,18.0412]
[1776927811427,42.39,78221.13,12.2,-0.23634,0.00012,18.0218]
[1776927814054,42.39,78226.09,12.2,-0.23572,0.00012,17.99704]
[1776927814076,42.39,78226.09,12.2,-0.23572,0.00012,17.99704]
[1776927814079,42.39,78226.09,12.2,-0.23572,0.00012,17.99704]
[1776927818729,42.39,78229.75,12.2,-0.23527,0.00012,17.97882]
[1776927820029,42.39,78233.62,12.2,-0.23479,0.00012,17.95956]
[1776927820176,42.39,78233.62,12.2,-0.23479,0.00012,17.95956]
[1776927820329,42.39,78233.62,12.2,-0.23479,0.00012,17.95956]
[1776927820684,42.39,78233.62,12.2,-0.23479,0.00012,17.95956]
[1776927820775,42.39,78233.62,12.2,-0.23479,0.00012,17.95956]
[1776927822307,42.39,78238.69,12.2,-0.23417,0.00012,17.93427]
[1776927822424,42.39,78238.69,12.2,-0.23417,0.00012,17.93427]
[1776927822505,42.39,78240.12,12.2,-0.23399,0.00012,17.92719]
[1776927825328,42.39,78240.44,12.2,-0.23396,0.00012,17.92575]
[1776927826563,42.39,78242.65,12.2,-0.23369,0.00012,17.91473]
[1776927827754,42.39,78246.2,12.2,-0.23325,0.00012,17.89699]
[1776927833293,42.39,78249.06,12.2,-0.23291,0.00012,17.88303]
[1776927841126,42.4,78246.51,12.2,-0.23323,0.00012,17.89637]
[1776927841419,42.4,78246.51,12.2,-0.23323,0.00012,17.89637]
[1776927841450,42.4,78246.51,12.2,-0.23323,0.00012,17.89637]
[1776927841770,42.4,78238.09,12.2,-0.23428,0.00012,17.93871]
[1776927842650,42.4,78229.84,12.2,-0.2353,0.00012,17.98013]
[1776927845876,42.4,78228.02,12.2,-0.23553,0.00012,17.9894]
[1776927846799,42.4,78228.02,12.2,-0.23553,0.00012,17.9894]
[1776927846888,42.4,78222.09,12.2,-0.23627,0.00012,18.01906]
[1776927849055,42.4,78215.07,12.2,-0.23714,0.00012,18.05406]
[1776927849399,42.4,78215.07,12.2,-0.23714,0.00012,18.05406]
[1776927854734,42.4,78215.0,12.2,-0.23714,0.00012,18.05415]
[1776927855260,42.4,78215.0,12.2,-0.23714,0.00012,18.05415]
[1776927860776,42.4,78215.99,12.2,-0.23702,0.00012,18.04902]
[1776927865811,42.39,78216.2,12.2,-0.23699,0.00012,18.04781]
[1776927870938,42.39,78215.8,12.2,-0.23703,0.00012,18.04967]
[1776927876888,42.39,78216.57,12.2,-0.23689,0.00012,18.04103]
[1776927881924,42.39,78216.55,12.2,-0.23689,0.00012,18.04099]
[1776927886963,42.39,78216.38,12.2,-0.23691,0.00012,18.0417]
[1776927891999,42.39,78216.1,12.2,-0.23694,0.00012,18.04295]
[1776927897034,42.39,78218.11,12.2,-0.23669,0.00012,18.0328]
[1776927897867,42.39,78218.11,12.2,-0.23669,0.00012,18.0328]
[1776927900939,42.39,78218.18,12.2,-0.23668,0.00012,18.03239]
[1776927906097,42.39,78216.89,12.2,-0.23684,0.00012,18.03866]
[1776927908318,42.39,78216.93,12.2,-0.23683,0.00012,18.03843]
[1776927914153,42.39,78217.31,12.2,-0.23678,0.00012,18.03634]
[1776927915162,42.39,78217.31,12.2,-0.23678,0.00012,18.03634]
[1776927920195,42.39,78217.4,12.2,-0.23676,0.00012,18.03572]
[1776927926237,42.39,78217.51,12.2,-0.23674,0.00012,18.03497]
[1776927931272,42.39,78220.4,12.2,-0.23635,0.00012,18.01583]
[1776927936307,42.39,78220.39,12.2,-0.23635,0.00012,18.01583]
[1776927936905,42.39,78220.39,12.2,-0.23635,0.00012,18.01583]
[1776927938373,42.39,78220.27,12.2,-0.23636,0.00012,18.01643]
[1776927938480,42.39,78220.27,12.2,-0.23636,0.00012,18.01643]
[1776927938490,42.39,78220.27,12.2,-0.23636,0.00012,18.01643]
[1776927939398,42.39,78220.68,12.2,-0.23631,0.00012,18.01437]
[1776927939503,42.39,78220.68,12.2,-0.23631,0.00012,18.01437]
[1776927939753,42.39,78240.63,12.2,-0.23383,0.00012,17.91447]
[1776927943946,42.39,78245.01,12.2,-0.2333,0.00012,17.8929]
[1776927944363,42.39,78239.87,12.2,-0.23394,0.00012,17.91886]
[1776927949398,42.39,78236.94,12.2,-0.23431,0.00012,17.93401]
[1776927954544,42.39,78237.71,12.2,-0.23423,0.00012,17.93047]
[1776927960480,42.39,78238.74,12.2,-0.23411,0.00012,17.92593]
[1776927963693,42.4,78239.35,12.2,-0.23404,0.00012,17.92304]
[1776927963794,42.4,78238.74,12.2,-0.23412,0.00012,17.92619]
[1776927969544,42.4,78244.43,12.2,-0.23342,0.00012,17.89769]
[1776927974579,42.4,78240.79,12.2,-0.23387,0.00012,17.91603]
[1776927979614,42.4,78241.7,12.2,-0.23376,0.00012,17.91143]
[1776927984649,42.4,78243.79,12.2,-0.2335,0.00012,17.90093]
[1776927989683,42.4,78244.36,12.2,-0.23343,0.00012,17.89808]
[1776927993099,42.4,78241.51,12.2,-0.23374,0.00012,17.90776]
[1776927996429,42.4,78242.99,12.2,-0.23356,0.00012,17.90031]
[1776927996602,42.4,78242.99,12.2,-0.23356,0.00012,17.90031]
[1776927996647,42.4,78242.99,12.2,-0.23356,0.00012,17.90031]
[1776927996733,42.4,78249.88,12.2,-0.23271,0.00012,17.86566]
[1776927997412,42.4,78249.88,12.2,-0.23271,0.00012,17.86566]
[1776927997481,42.4,78249.88,12.2,-0.23271,0.00012,17.86566]
[1776927997849,42.4,78257.44,12.2,-0.23178,0.00012,17.82751]
[1776928000687,42.4,78257.75,12.2,-0.23174,0.00012,17.82594]
[1776928001102,42.4,78256.46,12.2,-0.2319,0.00012,17.83244]
[1776928006803,42.4,78254.68,12.2,-0.23211,0.00012,17.84124]
[1776928011851,42.39,78255.25,12.2,-0.23204,0.00012,17.83829]
[1776928014021,42.39,78255.22,12.2,-0.23204,0.00012,17.83843]
[1776928014485,42.39,78255.22,12.2,-0.23204,0.00012,17.83843]
[1776928019909,42.39,78256.49,12.2,-0.23189,0.00012,17.83196]
[1776928021531,42.39,78255.97,12.2,-0.23195,0.00012,17.83459]
[1776928021568,42.39,78255.97,12.2,-0.23195,0.00012,17.83459]
[1776928021585,42.39,78255.97,12.2,-0.23195,0.00012,17.83459]
[1776928021592,42.39,78255.97,12.2,-0.23195,0.00012,17.83459]
[1776928021607,42.39,78255.97,12.2,-0.23195,0.00012,17.83459]
[1776928021923,42.39,78246.24,12.2,-0.23315,0.00012,17.88358]
[1776928022586,42.39,78246.24,12.2,-0.23315,0.00012,17.88358]
[1776928023099,42.39,78241.26,12.2,-0.23377,0.00012,17.90865]
[1776928023936,42.4,78242.26,12.2,-0.23364,0.00012,17.90372]
[1776928028126,42.4,78243.05,12.2,-0.23356,0.00012,17.90016]
[1776928028480,42.4,78243.05,12.2,-0.23356,0.00012,17.90016]
[1776928028972,42.4,78243.14,12.2,-0.23355,0.00012,17.89981]
[1776928034241,42.4,78243.18,12.2,-0.23354,0.00012,17.89965]
[1776928040053,42.4,78243.47,12.2,-0.23351,0.00012,17.89824]
[1776928045088,42.4,78243.25,12.2,-0.23354,0.00012,17.89935]
[1776928050123,42.4,78242.79,12.2,-0.23359,0.00012,17.90165]
[1776928055428,42.4,78243.18,12.2,-0.23351,0.00012,17.89507]
[1776928055648,42.4,78243.18,12.2,-0.23351,0.00012,17.89507]
[1776928055695,42.4,78242.95,12.2,-0.23354,0.00012,17.89622]
[1776928057723,42.4,78240.84,12.2,-0.2338,0.00012,17.90682]
[1776928063438,42.4,78241.0,12.2,-0.23379,0.00012,17.90643]
[1776928069260,42.4,78241.72,12.2,-0.23371,0.00012,17.90327]
[1776928070044,42.4,78241.72,12.2,-0.23371,0.00012,17.90327]
[1776928071072,42.4,78241.76,12.2,-0.2337,0.00012,17.90313]
[1776928071126,42.4,78241.76,12.2,-0.2337,0.00012,17.90313]
[1776928072970,42.4,78240.02,12.2,-0.23392,0.00012,17.91193]
[1776928073475,42.4,78237.8,12.2,-0.2342,0.00012,17.9232]
[1776928074308,42.4,78239.46,12.2,-0.234,0.00012,17.91492]
[1776928075805,42.4,78239.29,12.2,-0.23402,0.00012,17.91584]
[1776928077061,42.4,78239.56,12.2,-0.23399,0.00012,17.91454]
[1776928077411,42.4,78239.56,12.2,-0.23399,0.00012,17.91454]
[1776928082947,42.41,78239.23,12.2,-0.23403,0.00012,17.91653]
[1776928086280,42.41,78241.01,12.2,-0.23382,0.00012,17.90797]
[1776928087194,42.41,78240.85,12.2,-0.23384,0.00012,17.90886]
[1776928092427,42.41,78240.69,12.2,-0.23388,0.00012,17.91016]
[1776928095069,42.41,78240.59,12.2,-0.23389,0.00012,17.91082]
[1776928098572,42.41,78238.32,12.2,-0.23418,0.00012,17.92242]
[1776928098592,42.41,78238.32,12.2,-0.23418,0.00012,17.92242]
[1776928099925,42.41,78223.79,12.2,-0.23598,0.00012,17.99526]
[1776928101404,42.41,78226.8,12.2,-0.23561,0.00012,17.9802]
[1776928104565,42.41,78232.97,12.2,-0.23484,0.00012,17.94936]
[1776928104709,42.41,78232.97,12.2,-0.23484,0.00012,17.94936]
[1776928105652,42.41,78233.16,12.2,-0.23482,0.00012,17.94843]
[1776928105675,42.41,78245.48,12.2,-0.2333,0.00012,17.88666]
[1776928111135,42.41,78245.43,12.2,-0.2333,0.00012,17.88693]
[1776928111459,42.41,78245.43,12.2,-0.2333,0.00012,17.88693]
[1776928112568,42.41,78256.33,12.2,-0.23192,0.00012,17.8275]
[1776928113109,42.41,78256.33,12.2,-0.23192,0.00012,17.8275]
[1776928113575,42.41,78257.07,12.2,-0.23183,0.00012,17.82374]
[1776928115628,42.41,78251.68,12.2,-0.2325,0.00012,17.85087]
[1776928120647,42.41,78253.9,12.2,-0.23222,0.00012,17.83942]
[1776928121631,42.41,78263.96,12.2,-0.23098,0.00012,17.78859]
[1776928124843,42.41,78265.55,12.2,-0.23078,0.00012,17.78058]
[1776928129990,42.41,78268.31,12.2,-0.23045,0.00012,17.76681]
[1776928132705,42.41,78265.76,12.2,-0.23076,0.00012,17.77979]
[1776928133187,42.41,78265.79,12.2,-0.23076,0.00012,17.77965]
[1776928134958,42.41,78261.68,12.2,-0.23126,0.00012,17.80043]
[1776928140764,42.41,78257.22,12.2,-0.23181,0.00012,17.82275]
[1776928145799,42.41,78257.36,12.2,-0.23179,0.00012,17.82192]
[1776928150833,42.41,78254.79,12.2,-0.2321,0.00012,17.83471]
[1776928155869,42.41,78252.22,12.2,-0.23241,0.00012,17.84741]
[1776928160904,42.41,78252.63,12.2,-0.23236,0.00012,17.8451]
[1776928165939,42.41,78250.87,12.2,-0.23257,0.00012,17.85374]
[1776928170974,42.41,78251.27,12.2,-0.23251,0.00012,17.85146]
[1776928177016,42.4,78250.84,12.2,-0.23252,0.00012,17.84873]
[1776928182051,42.4,78251.55,12.2,-0.23243,0.00012,17.84494]
[1776928183379,42.4,78250.91,12.2,-0.23251,0.00012,17.84813]
[1776928184231,42.4,78244.73,12.2,-0.23327,0.00012,17.87918]
[1776928184238,42.4,78244.73,12.2,-0.23327,0.00012,17.87918]
[1776928184247,42.4,78244.73,12.2,-0.23327,0.00012,17.87918]
[1776928184275,42.4,78244.73,12.2,-0.23327,0.00012,17.87918]
[1776928184326,42.4,78244.73,12.2,-0.23327,0.00012,17.87918]
[1776928184346,42.4,78244.73,12.2,-0.23327,0.00012,17.87918]
[1776928185072,42.4,78239.22,12.2,-0.23395,0.00012,17.90696]
[1776928185222,42.4,78239.22,12.2,-0.23395,0.00012,17.90696]
[1776928185745,42.4,78239.22,12.2,-0.23395,0.00012,17.90696]
[1776928193223,42.41,78237.43,12.2,-0.23419,0.00012,17.91661]
[1776928198236,42.41,78239.18,12.2,-0.23398,0.00012,17.90827]
[1776928198389,42.41,78239.18,12.2,-0.23398,0.00012,17.90827]
[1776928198414,42.41,78239.18,12.2,-0.23398,0.00012,17.90827]
[1776928198425,42.41,78239.18,12.2,-0.23398,0.00012,17.90827]
[1776928198862,42.41,78239.18,12.2,-0.23398,0.00012,17.90827]
[1776928199001,42.41,78239.18,12.2,-0.23399,0.00012,17.90837]
[1776928199441,42.41,78239.18,12.2,-0.23399,0.00012,17.90837]
[1776928199521,42.41,78239.18,12.2,-0.23399,0.00012,17.90837]
[1776928199561,42.41,78239.18,12.2,-0.23399,0.00012,17.90837]
[1776928199993,42.41,78239.18,12.2,-0.23399,0.00012,17.90837]
[1776928200041,42.41,78198.32,12.2,-0.23907,0.00013,18.11203]
[1776928200753,42.41,78198.32,12.2,-0.23907,0.00013,18.11203]
[1776928200796,42.41,78198.32,12.2,-0.23907,0.00013,18.11203]
[1776928200840,42.41,78198.32,12.2,-0.23907,0.00013,18.11203]
[1776928201563,42.41,78195.25,12.2,-0.23945,0.00013,18.12718]
[1776928201963,42.41,78195.25,12.2,-0.23945,0.00013,18.12718]
[1776928202062,42.41,78205.27,12.2,-0.2382,0.00013,18.07748]
[1776928202204,42.41,78205.27,12.2,-0.2382,0.00013,18.07748]
[1776928202801,42.41,78205.27,12.2,-0.2382,0.00013,18.07748]
[1776928203110,42.41,78205.27,12.2,-0.2382,0.00013,18.07748]
[1776928204062,42.41,78207.6,12.2,-0.23791,0.00012,18.06591]
[1776928204067,42.41,78207.6,12.2,-0.23791,0.00012,18.06591]
[1776928204079,42.41,78207.6,12.2,-0.23791,0.00012,18.06591]
[1776928204672,42.41,78208.7,12.2,-0.23777,0.00012,18.06045]
[1776928205246,42.41,78210.29,12.2,-0.23757,0.00012,18.05256]
[1776928205827,42.41,78212.85,12.2,-0.23725,0.00012,18.03979]
[1776928206919,42.41,78212.85,12.2,-0.23725,0.00012,18.03979]
[1776928207116,42.41,78212.85,12.2,-0.23725,0.00012,18.03979]
[1776928208838,42.41,78225.72,12.2,-0.23565,0.00012,17.97557]
[1776928211803,42.41,78226.99,12.2,-0.23549,0.00012,17.96927]
[1776928211856,42.41,78226.99,12.2,-0.23549,0.00012,17.96927]
[1776928212145,42.41,78226.99,12.2,-0.23549,0.00012,17.96927]
[1776928216295,42.41,78216.07,12.2,-0.23685,0.00012,18.02381]
[1776928222336,42.41,78221.5,12.2,-0.23617,0.00012,17.99659]
[1776928227970,42.41,78218.52,12.2,-0.23654,0.00012,18.01139]
[1776928228598,42.41,78218.6,12.2,-0.23653,0.00012,18.01096]
[1776928228776,42.41,78218.6,12.2,-0.23653,0.00012,18.01096]
[1776928229385,42.41,78234.82,12.2,-0.23452,0.00012,17.92985]
[1776928230640,42.41,78234.82,12.2,-0.23452,0.00012,17.92985]
[1776928231399,42.41,78223.82,12.2,-0.23585,0.00012,17.98037]
[1776928235938,42.41,78223.08,12.2,-0.23594,0.00012,17.98417]
[1776928241848,42.41,78224.01,12.2,-0.23583,0.00012,17.97956]
[1776928242011,42.41,78224.01,12.2,-0.23583,0.00012,17.97956]
[1776928247511,42.41,78223.73,12.2,-0.23586,0.00012,17.98102]
[1776928252546,42.41,78225.82,12.2,-0.23561,0.00012,17.97063]
[1776928253375,42.41,78225.82,12.2,-0.23561,0.00012,17.97063]
[1776928259943,42.41,78226.06,12.2,-0.23558,0.00012,17.96952]
[1776928259948,42.41,78226.06,12.2,-0.23558,0.00012,17.96952]
[1776928260159,42.41,78226.06,12.2,-0.23558,0.00012,17.96952]
[1776928260167,42.41,78226.06,12.2,-0.23558,0.00012,17.96952]
[1776928260209,42.41,78226.06,12.2,-0.23558,0.00012,17.96952]
[1776928260930,42.41,78247.22,12.2,-0.23296,0.00012,17.86335]
[1776928262237,42.41,78247.22,12.2,-0.23296,0.00012,17.86335]
[1776928263040,42.41,78249.94,12.2,-0.23262,0.00012,17.84971]
[1776928263161,42.41,78249.94,12.2,-0.23262,0.00012,17.84971]
[1776928263140,42.41,78253.28,12.2,-0.23221,0.00012,17.83295]
[1776928265548,42.41,78253.0,12.2,-0.23224,0.00012,17.83432]
[1776928265674,42.41,78253.0,12.2,-0.23224,0.00012,17.83432]
[1776928265709,42.41,78253.0,12.2,-0.23224,0.00012,17.83432]
[1776928266078,42.41,78253.17,12.2,-0.23222,0.00012,17.83344]
[1776928266850,42.41,78244.14,12.2,-0.23334,0.00012,17.87887]
[1776928272685,42.41,78242.85,12.2,-0.23349,0.00012,17.88494]
[1776928275509,42.41,78243.72,12.2,-0.23338,0.00012,17.88043]
[1776928275630,42.41,78243.72,12.2,-0.23338,0.00012,17.88043]
[1776928275707,42.41,78243.64,12.2,-0.23338,0.00012,17.88077]
[1776928280813,42.4,78243.95,12.2,-0.23334,0.00012,17.87893]
[1776928280822,42.4,78243.95,12.2,-0.23334,0.00012,17.87893]
[1776928280849,42.4,78243.95,12.2,-0.23334,0.00012,17.87893]
[1776928280902,42.4,78244.02,12.2,-0.23333,0.00012,17.87851]
[1776928283745,42.4,78239.19,12.2,-0.23393,0.00012,17.90276]
[1776928286326,42.4,78238.48,12.2,-0.23401,0.00012,17.9063]
[1776928286328,42.4,78238.48,12.2,-0.23401,0.00012,17.9063]
[1776928286785,42.4,78237.76,12.2,-0.2341,0.00012,17.91]
[1776928290625,42.41,78238.81,12.2,-0.23398,0.00012,17.90499]
[1776928291474,42.41,78238.4,12.2,-0.23403,0.00012,17.90714]
[1776928295016,42.41,78236.65,12.2,-0.23422,0.00012,17.91159]
[1776928295033,42.41,78236.65,12.2,-0.23422,0.00012,17.91159]
[1776928295304,42.41,78235.74,12.2,-0.23433,0.00012,17.91624]
[1776928295694,42.41,78235.74,12.2,-0.23433,0.00012,17.91624]
[1776928295708,42.41,78235.74,12.2,-0.23433,0.00012,17.91624]
[1776928295990,42.41,78235.74,12.2,-0.23433,0.00012,17.91624]
[1776928296021,42.41,78235.74,12.2,-0.23433,0.00012,17.91624]
[1776928296030,42.41,78235.74,12.2,-0.23433,0.00012,17.91624]
[1776928296108,42.41,78235.74,12.2,-0.23433,0.00012,17.91624]
[1776928296202,42.41,78223.07,12.2,-0.23591,0.00012,17.97973]
[1776928296701,42.41,78223.07,12.2,-0.23591,0.00012,17.97973]
[1776928296855,42.41,78214.32,12.2,-0.237,0.00012,18.02342]
[1776928297600,42.41,78214.32,12.2,-0.237,0.00012,18.02342]
[1776928298364,42.41,78214.69,12.2,-0.23695,0.00012,18.02157]
[1776928300394,42.41,78217.27,12.2,-0.23663,0.00012,18.00865]
[1776928301093,42.41,78217.27,12.2,-0.23663,0.00012,18.00865]
[1776928301564,42.41,78217.25,12.2,-0.23663,0.00012,18.00872]
[1776928302270,42.41,78217.25,12.2,-0.23663,0.00012,18.00872]
[1776928305601,42.41,78216.93,12.2,-0.23667,0.00012,18.01022]
[1776928305616,42.41,78216.93,12.2,-0.23667,0.00012,18.01022]
[1776928305897,42.41,78216.93,12.2,-0.23667,0.00012,18.01022]
[1776928306073,42.41,78216.93,12.2,-0.23667,0.00012,18.01022]
[1776928306132,42.41,78214.89,12.2,-0.23692,0.00012,18.02037]
[1776928309218,42.41,78210.75,12.2,-0.23744,0.00012,18.04106]
[1776928312499,42.41,78211.3,12.2,-0.23738,0.00012,18.03843]
[1776928312663,42.41,78211.3,12.2,-0.23738,0.00012,18.03843]
[1776928312968,42.41,78211.14,12.2,-0.2374,0.00012,18.03925]
[1776928317971,42.41,78210.82,12.2,-0.23743,0.00012,18.0406]
[1776928318562,42.41,78208.38,12.2,-0.23773,0.00012,18.05267]
[1776928320696,42.41,78207.44,12.2,-0.23785,0.00012,18.05719]
[1776928320710,42.41,78207.44,12.2,-0.23785,0.00012,18.05719]
[1776928320732,42.41,78207.44,12.2,-0.23785,0.00012,18.05719]
[1776928320738,42.41,78207.44,12.2,-0.23785,0.00012,18.05719]
[1776928320873,42.41,78207.44,12.2,-0.23785,0.00012,18.05719]
[1776928320883,42.41,78207.44,12.2,-0.23785,0.00012,18.05719]
[1776928321173,42.41,78199.59,12.2,-0.23883,0.00013,18.09609]
[1776928321326,42.41,78199.59,12.2,-0.23883,0.00013,18.09609]
[1776928321334,42.41,78199.59,12.2,-0.23883,0.00013,18.09609]
[1776928321477,42.41,78199.59,12.2,-0.23883,0.00013,18.09609]
[1776928322038,42.41,78191.49,12.2,-0.23985,0.00013,18.13627]
[1776928322422,42.41,78191.49,12.2,-0.23985,0.00013,18.13627]
[1776928326080,42.41,78187.68,12.2,-0.24032,0.00013,18.15509]
[1776928326137,42.41,78187.68,12.2,-0.24032,0.00013,18.15509]
[1776928326485,42.41,78189.51,12.2,-0.24009,0.00013,18.14603]
[1776928331565,42.41,78189.03,12.2,-0.24015,0.00013,18.14837]
[1776928338153,42.41,78191.31,12.2,-0.23986,0.00013,18.13703]
[1776928342446,42.41,78185.8,12.2,-0.24056,0.00013,18.16419]
[1776928347449,42.4,78186.1,12.2,-0.24051,0.00013,18.16251]
[1776928353258,42.4,78182.86,12.2,-0.24088,0.00013,18.1737]
[1776928353338,42.4,78182.86,12.2,-0.24088,0.00013,18.1737]
[1776928355378,42.4,78181.62,12.2,-0.24103,0.00013,18.17971]
[1776928361016,42.4,78181.98,12.2,-0.24098,0.00013,18.17769]
[1776928362791,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928362821,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928362825,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928362882,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928362888,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928362901,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928362934,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928363066,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928363332,42.4,78181.11,12.2,-0.24109,0.00013,18.18181]
[1776928363333,42.4,78168.4,12.2,-0.24269,0.00013,18.24431]
[1776928363418,42.4,78168.4,12.2,-0.24269,0.00013,18.24431]
[1776928369174,42.4,78168.5,12.2,-0.24268,0.00013,18.24403]
[1776928370885,42.4,78168.57,12.2,-0.24267,0.00013,18.24377]
[1776928373726,42.4,78163.82,12.2,-0.24328,0.00013,18.26711]
[1776928373739,42.4,78163.82,12.2,-0.24328,0.00013,18.26711]
[1776928375147,42.4,78163.78,12.2,-0.24328,0.00013,18.26736]
[1776928376155,42.4,78162.81,12.2,-0.24341,0.00013,18.27213]
[1776928381246,42.4,78161.08,12.2,-0.24363,0.00013,18.28067]
[1776928386494,42.4,78156.66,12.2,-0.24419,0.00013,18.30228]
[1776928390984,42.4,78156.42,12.2,-0.24422,0.00013,18.30341]
[1776928391037,42.4,78156.42,12.2,-0.24422,0.00013,18.30341]
[1776928391386,42.4,78156.48,12.2,-0.24421,0.00013,18.30309]
[1776928391736,42.4,78156.48,12.2,-0.24421,0.00013,18.30309]
[1776928394407,42.4,78160.54,12.2,-0.24369,0.00013,18.28324]
[1776928394756,42.4,78160.54,12.2,-0.24369,0.00013,18.28324]
[1776928397083,42.4,78161.53,12.2,-0.24357,0.00013,18.27839]
[1776928397435,42.4,78162.24,12.2,-0.24348,0.00013,18.27494]
[1776928397488,42.4,78162.24,12.2,-0.24348,0.00013,18.27494]
[1776928398029,42.4,78162.24,12.2,-0.24348,0.00013,18.27494]
[1776928398480,42.4,78163.11,12.2,-0.24337,0.00013,18.2707]
[1776928404623,42.4,78162.49,12.2,-0.24345,0.00013,18.27386]
[1776928409658,42.4,78162.38,12.2,-0.24347,0.00013,18.27449]
[1776928414575,42.4,78159.19,12.2,-0.24384,0.00013,18.28564]
[1776928414934,42.4,78159.19,12.2,-0.24384,0.00013,18.28564]
[1776928416506,42.4,78159.61,12.2,-0.24378,0.00013,18.28359]
[1776928417739,42.4,78160.89,12.2,-0.24362,0.00013,18.27732]
[1776928423430,42.4,78166.07,12.2,-0.24297,0.00013,18.25214]
[1776928428791,42.41,78165.91,12.2,-0.243,0.00013,18.25315]
[1776928433825,42.41,78164.08,12.2,-0.24323,0.00013,18.2623]
[1776928436537,42.41,78164.15,12.2,-0.24323,0.00013,18.26201]
[1776928438739,42.41,78171.71,12.2,-0.24227,0.00013,18.22494]
[1776928439342,42.41,78171.71,12.2,-0.24227,0.00013,18.22494]
[1776928443896,42.41,78163.87,12.2,-0.24327,0.00013,18.26376]
[1776928444787,42.41,78163.87,12.2,-0.24327,0.00013,18.26376]
[1776928445713,42.41,78163.64,12.2,-0.2433,0.00013,18.26491]
[1776928446254,42.41,78163.64,12.2,-0.2433,0.00013,18.26491]
[1776928446825,42.41,78164.56,12.2,-0.24318,0.00013,18.26043]
[1776928454973,42.41,78164.99,12.2,-0.24314,0.00013,18.25864]
[1776928457936,42.41,78164.72,12.2,-0.24317,0.00013,18.26004]
[1776928459895,42.41,78160.02,12.2,-0.24377,0.00013,18.28316]
[1776928459925,42.41,78160.02,12.2,-0.24377,0.00013,18.28316]
[1776928461406,42.41,78159.06,12.2,-0.24389,0.00013,18.28787]
[1776928461833,42.41,78160.93,12.2,-0.24366,0.00013,18.27872]
[1776928463420,42.41,78162.91,12.2,-0.24341,0.00013,18.26903]
[1776928463648,42.41,78165.44,12.2,-0.24309,0.00013,18.25665]
[1776928464038,42.41,78168.55,12.2,-0.24269,0.00013,18.24142]
[1776928464880,42.41,78168.55,12.2,-0.24269,0.00013,18.24142]
[1776928467953,42.41,78169.36,12.2,-0.24259,0.00013,18.23737]
[1776928471106,42.41,78169.55,12.2,-0.24256,0.00013,18.23635]
[1776928471299,42.41,78169.55,12.2,-0.24256,0.00013,18.23635]
[1776928471325,42.41,78169.55,12.2,-0.24256,0.00013,18.23635]
[1776928471394,42.41,78169.47,12.2,-0.24254,0.00013,18.23214]
[1776928471530,42.41,78169.47,12.2,-0.24254,0.00013,18.23214]
[1776928471685,42.41,78169.47,12.2,-0.24254,0.00013,18.23214]
[1776928472094,42.41,78160.32,12.2,-0.2437,0.00013,18.27709]
[1776928476564,42.41,78156.34,12.2,-0.2442,0.00013,18.29655]
[1776928482164,42.41,78157.21,12.2,-0.24409,0.00013,18.29227]
[1776928483474,42.41,78156.54,12.2,-0.24418,0.00013,18.29555]
[1776928487489,42.41,78158.04,12.2,-0.24399,0.00013,18.28822]
[1776928493241,42.41,78158.02,12.2,-0.24399,0.00013,18.28841]
[1776928493682,42.41,78158.02,12.2,-0.24399,0.00013,18.28841]
[1776928496373,42.41,78158.12,12.2,-0.24398,0.00013,18.28793]
[1776928497269,42.41,78165.97,12.2,-0.24298,0.00013,18.24951]
[1776928500518,42.41,78167.58,12.2,-0.24278,0.00013,18.24177]
[1776928500534,42.41,78167.58,12.2,-0.24278,0.00013,18.24177]
[1776928500599,42.41,78167.58,12.2,-0.24278,0.00013,18.24177]
[1776928500733,42.41,78167.58,12.2,-0.24278,0.00013,18.24177]
[1776928501102,42.41,78167.58,12.2,-0.24278,0.00013,18.24177]
[1776928501303,42.41,78179.09,12.2,-0.24133,0.00013,18.18521]
[1776928503979,42.41,78176.13,12.2,-0.2417,0.00013,18.19969]
[1776928504032,42.41,78176.13,12.2,-0.2417,0.00013,18.19969]
[1776928504048,42.41,78176.13,12.2,-0.2417,0.00013,18.19969]
[1776928505472,42.41,78172.15,12.2,-0.2422,0.00013,18.21921]
[1776928506249,42.41,78170.76,12.2,-0.24238,0.00013,18.22599]
[1776928507265,42.41,78171.09,12.2,-0.24234,0.00013,18.22431]
[1776928509952,42.41,78177.75,12.2,-0.24149,0.00013,18.19137]
[1776928511263,42.41,78175.94,12.2,-0.24172,0.00013,18.20027]
[1776928512142,42.41,78175.96,12.2,-0.24171,0.00013,18.2001]
[1776928518422,42.41,78175.16,12.2,-0.2418,0.00013,18.20351]
[1776928523170,42.41,78176.07,12.2,-0.24168,0.00013,18.19871]
[1776928528495,42.4,78177.92,12.2,-0.24144,0.00013,18.18917]
[1776928532652,42.4,78175.36,12.2,-0.24172,0.00013,18.19693]
[1776928534573,42.4,78174.05,12.2,-0.24188,0.00013,18.2033]
[1776928539927,42.4,78174.21,12.2,-0.24185,0.00013,18.20208]
[1776928541649,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928541740,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928541774,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928541799,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928541826,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928541858,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928541943,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928542026,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928542326,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928542448,42.4,78174.31,12.2,-0.24183,0.00013,18.20141]
[1776928542359,42.4,78173.74,12.2,-0.2419,0.00013,18.20408]
[1776928542824,42.4,78173.74,12.2,-0.2419,0.00013,18.20408]
[1776928543097,42.4,78173.74,12.2,-0.2419,0.00013,18.20408]
[1776928543113,42.4,78173.74,12.2,-0.2419,0.00013,18.20408]
[1776928543340,42.4,78173.74,12.2,-0.2419,0.00013,18.20408]
[1776928543465,42.4,78155.79,12.2,-0.24417,0.00013,18.29218]
[1776928545723,42.4,78156.6,12.2,-0.24407,0.00013,18.28825]
[1776928549537,42.4,78157.48,12.2,-0.24396,0.00013,18.28393]
[1776928554384,42.4,78163.94,12.2,-0.24314,0.00013,18.25229]
[1776928554439,42.4,78163.94,12.2,-0.24314,0.00013,18.25229]
[1776928554697,42.4,78163.82,12.2,-0.24316,0.00013,18.25292]
[1776928555711,42.4,78158.62,12.2,-0.24382,0.00013,18.27841]
[1776928555808,42.4,78147.57,12.2,-0.24522,0.00013,18.33244]
[1776928557340,42.4,78147.57,12.2,-0.24522,0.00013,18.33244]
[1776928559373,42.4,78152.56,12.2,-0.24458,0.00013,18.3079]
[1776928559495,42.4,78152.56,12.2,-0.24458,0.00013,18.3079]
[1776928561729,42.4,78161.22,12.2,-0.24348,0.00013,18.26541]
[1776928563514,42.4,78161.22,12.2,-0.24348,0.00013,18.26541]
[1776928568823,42.4,78161.77,12.2,-0.24341,0.00013,18.26274]
[1776928574819,42.4,78159.72,12.2,-0.24367,0.00013,18.27274]
[1776928577691,42.4,78158.69,12.2,-0.2438,0.00013,18.27777]
[1776928578447,42.4,78158.69,12.2,-0.2438,0.00013,18.27777]
[1776928580113,42.4,78144.7,12.2,-0.24558,0.00013,18.34612]
[1776928589103,42.39,78150.44,12.2,-0.24483,0.00013,18.31737]
[1776928589201,42.39,78150.44,12.2,-0.24483,0.00013,18.31737]
[1776928590545,42.39,78151.52,12.2,-0.24469,0.00013,18.31195]
[1776928590376,42.39,78159.62,12.2,-0.24366,0.00013,18.27225]
[1776928592263,42.39,78161.71,12.2,-0.24339,0.00013,18.262]
[1776928593564,42.39,78161.2,12.2,-0.24342,0.00013,18.25994]
[1776928596818,42.39,78166.24,12.2,-0.24279,0.00013,18.2353]
[1776928596839,42.39,78166.24,12.2,-0.24279,0.00013,18.2353]
[1776928596903,42.39,78166.24,12.2,-0.24279,0.00013,18.2353]
[1776928597421,42.39,78167.57,12.2,-0.24262,0.00013,18.22879]
[1776928597754,42.39,78167.57,12.2,-0.24262,0.00013,18.22879]
[1776928598620,42.39,78172.86,12.2,-0.24195,0.00013,18.20272]
[1776928598783,42.39,78172.86,12.2,-0.24195,0.00013,18.20272]
[1776928600994,42.39,78180.68,12.2,-0.24096,0.00013,18.16416]
[1776928607145,42.39,78183.25,12.2,-0.24064,0.00013,18.15174]
[1776928608802,42.4,78183.41,12.2,-0.24063,0.00013,18.15106]
[1776928608815,42.4,78183.41,12.2,-0.24063,0.00013,18.15106]
[1776928610066,42.4,78169.9,12.2,-0.24233,0.00013,18.21775]
[1776928612765,42.4,78171.29,12.2,-0.24216,0.00013,18.21092]
[1776928618157,42.4,78172.64,12.2,-0.24199,0.00013,18.20427]
[1776928619017,42.4,78172.7,12.2,-0.24198,0.00013,18.20398]
[1776928619047,42.4,78172.7,12.2,-0.24198,0.00013,18.20398]
[1776928619602,42.4,78172.7,12.2,-0.24198,0.00013,18.20398]
[1776928623615,42.39,78177.18,12.2,-0.24141,0.00013,18.18161]
[1776928625077,42.39,78177.39,12.2,-0.24138,0.00013,18.18052]
[1776928626503,42.39,78178.32,12.2,-0.24126,0.00013,18.17589]
[1776928627107,42.39,78179.74,12.2,-0.24108,0.00013,18.16883]
[1776928629124,42.39,78179.94,12.2,-0.24105,0.00013,18.16777]
[1776928629309,42.39,78179.94,12.2,-0.24105,0.00013,18.16777]
[1776928629319,42.39,78179.94,12.2,-0.24105,0.00013,18.16777]
[1776928629322,42.39,78179.94,12.2,-0.24105,0.00013,18.16777]
[1776928629325,42.39,78179.94,12.2,-0.24105,0.00013,18.16777]
[1776928629375,42.39,78179.94,12.2,-0.24105,0.00013,18.16777]
[1776928629504,42.39,78179.22,12.2,-0.24114,0.00013,18.17129]
[1776928629694,42.39,78179.22,12.2,-0.24114,0.00013,18.17129]
[1776928630265,42.39,78179.22,12.2,-0.24114,0.00013,18.17129]
[1776928630355,42.39,78155.61,12.2,-0.24413,0.00013,18.28745]
[1776928632011,42.39,78152.67,12.2,-0.24451,0.00013,18.30183]
[1776928632304,42.39,78152.67,12.2,-0.24451,0.00013,18.30183]
[1776928638272,42.39,78155.66,12.2,-0.24413,0.00013,18.28719]
[1776928643307,42.39,78156.14,12.2,-0.24407,0.00013,18.28484]
[1776928643765,42.39,78156.14,12.2,-0.24407,0.00013,18.28484]
[1776928649348,42.39,78156.88,12.2,-0.24397,0.00013,18.28123]
[1776928654384,42.39,78155.65,12.2,-0.24409,0.00013,18.2827]
[1776928655245,42.39,78155.65,12.2,-0.24409,0.00013,18.2827]
[1776928660426,42.39,78153.99,12.2,-0.2443,0.00013,18.29072]
[1776928664687,42.39,78157.54,12.2,-0.24385,0.00013,18.27327]
[1776928665711,42.39,78157.73,12.2,-0.24383,0.00013,18.27234]
[1776928671506,42.39,78158.44,12.2,-0.24374,0.00013,18.26885]
[1776928673432,42.39,78158.5,12.2,-0.24373,0.00013,18.26855]
[1776928678555,42.39,78156.48,12.2,-0.24398,0.00013,18.27837]
[1776928683590,42.39,78153.44,12.2,-0.24437,0.00013,18.29315]
[1776928688624,42.39,78151.2,12.2,-0.24465,0.00013,18.30394]
[1776928693122,42.39,78150.45,12.2,-0.24474,0.00013,18.30745]
[1776928695320,42.39,78156.13,12.2,-0.24402,0.00013,18.27962]
[1776928700709,42.39,78154.66,12.2,-0.2442,0.00013,18.2868]
[1776928705794,42.39,78152.13,12.2,-0.24452,0.00013,18.29916]
[1776928712539,42.39,78152.41,12.2,-0.24449,0.00013,18.29775]
[1776928717832,42.39,78153.93,12.2,-0.24426,0.00013,18.28579]
[1776928721719,42.39,78152.46,12.2,-0.24445,0.00013,18.293]
[1776928727035,42.39,78149.81,12.2,-0.24478,0.00013,18.30587]
[1776928732472,42.39,78148.27,12.2,-0.24497,0.00013,18.31327]
[1776928733748,42.39,78147.86,12.2,-0.24502,0.00013,18.31521]
[1776928734022,42.39,78147.86,12.2,-0.24502,0.00013,18.31521]
[1776928739985,42.39,78144.4,12.2,-0.24546,0.00013,18.33178]
[1776928745160,42.39,78144.87,12.2,-0.24539,0.00013,18.32926]
[1776928751070,42.38,78144.5,12.2,-0.24543,0.00013,18.33067]
[1776928755376,42.38,78148.96,12.2,-0.24486,0.00013,18.30874]
[1776928757962,42.38,78148.77,12.2,-0.24488,0.00013,18.30958]
[1776928763154,42.38,78156.85,12.2,-0.24385,0.00013,18.26993]
[1776928768189,42.38,78156.54,12.2,-0.24389,0.00013,18.27148]
[1776928770761,42.38,78156.86,12.2,-0.24385,0.00013,18.26991]
[1776928770765,42.38,78156.86,12.2,-0.24385,0.00013,18.26991]
[1776928771059,42.38,78159.49,12.2,-0.24351,0.00013,18.25702]
[1776928771149,42.38,78159.49,12.2,-0.24351,0.00013,18.25702]
[1776928772266,42.38,78166.17,12.2,-0.24263,0.00013,18.21967]
[1776928777403,42.38,78169.4,12.2,-0.24223,0.00013,18.20405]
[1776928782820,42.39,78169.65,12.2,-0.24221,0.00013,18.20326]
[1776928783195,42.39,78169.65,12.2,-0.24221,0.00013,18.20326]
[1776928783299,42.39,78169.68,12.2,-0.24221,0.00013,18.20318]
[1776928788334,42.39,78169.99,12.2,-0.24217,0.00013,18.20187]
[1776928790351,42.39,78169.81,12.2,-0.2422,0.00013,18.2028]
[1776928790643,42.39,78168.2,12.2,-0.2424,0.00013,18.21076]
[1776928791359,42.39,78154.04,12.2,-0.2442,0.00013,18.28029]
[1776928792907,42.39,78157.45,12.2,-0.24377,0.00013,18.26355]
[1776928794822,42.39,78160.21,12.2,-0.24341,0.00013,18.24999]
[1776928794850,42.39,78160.21,12.2,-0.24341,0.00013,18.24999]
[1776928798237,42.39,78159.65,12.2,-0.24348,0.00013,18.25272]
[1776928799467,42.39,78163.56,12.2,-0.24299,0.00013,18.23353]
[1776928799544,42.39,78163.56,12.2,-0.24299,0.00013,18.23353]
[1776928800466,42.39,78164.26,12.2,-0.2429,0.00013,18.23011]
[1776928804684,42.39,78162.05,12.2,-0.24318,0.00013,18.24103]
[1776928810492,42.39,78159.84,12.2,-0.24346,0.00013,18.25191]
[1776928812367,42.39,78154.99,12.2,-0.24408,0.00013,18.27567]
[1776928816013,42.39,78150.82,12.2,-0.2446,0.00013,18.29588]
[1776928819498,42.39,78150.25,12.2,-0.24467,0.00013,18.29851]
[1776928824561,42.38,78157.16,12.2,-0.24379,0.00013,18.26446]
[1776928825117,42.38,78156.96,12.2,-0.24381,0.00013,18.26542]
[1776928825165,42.38,78156.96,12.2,-0.24381,0.00013,18.26542]
[1776928829505,42.38,78160.31,12.2,-0.24339,0.00013,18.24897]
[1776928831892,42.38,78162.9,12.2,-0.24302,0.00013,18.23168]
[1776928831917,42.38,78162.9,12.2,-0.24302,0.00013,18.23168]
[1776928832649,42.38,78170.49,12.2,-0.24206,0.00013,18.1943]
[1776928834191,42.38,78169.95,12.2,-0.24213,0.00013,18.19693]
[1776928834198,42.38,78169.95,12.2,-0.24213,0.00013,18.19693]
[1776928834226,42.38,78169.95,12.2,-0.24213,0.00013,18.19693]
[1776928834400,42.38,78169.95,12.2,-0.24213,0.00013,18.19693]
[1776928834664,42.38,78173.62,12.2,-0.24166,0.00013,18.17882]
[1776928839700,42.38,78176.17,12.2,-0.24133,0.00013,18.16585]
[1776928840339,42.38,78176.17,12.2,-0.24133,0.00013,18.16585]
[1776928843736,42.38,78173.48,12.2,-0.24167,0.00013,18.17902]
[1776928845708,42.38,78173.75,12.2,-0.24163,0.00013,18.17765]
[1776928850031,42.38,78174.25,12.2,-0.24157,0.00013,18.17513]
[1776928855812,42.38,78174.18,12.2,-0.24158,0.00013,18.17544]
[1776928858184,42.38,78173.75,12.2,-0.24163,0.00013,18.17756]
[1776928863868,42.38,78173.24,12.2,-0.2417,0.00013,18.18004]
[1776928868903,42.38,78173.04,12.2,-0.24172,0.00013,18.18097]
[1776928873938,42.38,78173.04,12.2,-0.24172,0.00013,18.18089]
[1776928878973,42.38,78172.74,12.2,-0.24175,0.00013,18.18226]
[1776928884008,42.38,78173.5,12.2,-0.24165,0.00013,18.17839]
[1776928887879,42.38,78168.1,12.2,-0.24234,0.00013,18.2049]
[1776928889088,42.38,78165.11,12.2,-0.24271,0.00013,18.21954]
[1776928889189,42.38,78164.74,12.2,-0.24276,0.00013,18.22129]
[1776928895086,42.38,78165.08,12.2,-0.24268,0.00013,18.21493]
[1776928900544,42.38,78164.39,12.2,-0.24276,0.00013,18.21831]
[1776928905872,42.38,78163.73,12.2,-0.24284,0.00013,18.22148]
[1776928908672,42.38,78162.11,12.2,-0.24305,0.00013,18.22934]
[1776928908730,42.38,78162.11,12.2,-0.24305,0.00013,18.22934]
[1776928908878,42.38,78162.11,12.2,-0.24305,0.00013,18.22934]
[1776928908831,42.38,78165.39,12.2,-0.24263,0.00013,18.21312]
[1776928909184,42.38,78173.47,12.2,-0.24161,0.00013,18.17334]
[1776928910583,42.38,78173.47,12.2,-0.24161,0.00013,18.17334]
[1776928911008,42.38,78173.61,12.2,-0.24159,0.00013,18.17263]
[1776928911439,42.38,78173.61,12.2,-0.24159,0.00013,18.17263]
[1776928911503,42.38,78173.93,12.2,-0.24155,0.00013,18.17107]
[1776928914063,42.38,78175.29,12.2,-0.24138,0.00013,18.16429]
[1776928919255,42.37,78174.73,12.2,-0.24144,0.00013,18.16664]
[1776928921638,42.37,78174.82,12.2,-0.24142,0.00013,18.16614]
[1776928927311,42.37,78176.85,12.2,-0.24116,0.00013,18.15574]
[1776928930777,42.37,78176.94,12.2,-0.24114,0.00013,18.15521]
[1776928931583,42.37,78176.94,12.2,-0.24114,0.00013,18.15516]
[1776928935772,42.37,78170.85,12.2,-0.24191,0.00013,18.18495]
[1776928935777,42.37,78170.85,12.2,-0.24191,0.00013,18.18495]
[1776928935828,42.37,78170.85,12.2,-0.24191,0.00013,18.18495]
[1776928935842,42.37,78170.85,12.2,-0.24191,0.00013,18.18495]
[1776928935843,42.37,78171.61,12.2,-0.24181,0.00013,18.18113]
[1776928936326,42.37,78171.61,12.2,-0.24181,0.00013,18.18113]
[1776928936729,42.37,78171.61,12.2,-0.24181,0.00013,18.18113]
[1776928936906,42.37,78165.06,12.2,-0.24264,0.00013,18.2134]
[1776928941339,42.37,78164.66,12.2,-0.2427,0.00013,18.21561]
[1776928941364,42.37,78164.66,12.2,-0.2427,0.00013,18.21561]
[1776928941683,42.37,78164.66,12.2,-0.2427,0.00013,18.21561]
[1776928941731,42.37,78164.66,12.2,-0.2427,0.00013,18.21561]
[1776928941779,42.37,78168.45,12.2,-0.24222,0.00013,18.19703]
[1776928942890,42.37,78179.17,12.2,-0.24086,0.00013,18.14416]
[1776928943423,42.37,78171.82,12.2,-0.24179,0.00013,18.18049]
[1776928945138,42.37,78172.15,12.2,-0.24175,0.00013,18.17888]
[1776928945436,42.37,78170.01,12.2,-0.24202,0.00013,18.18936]
[1776928947026,42.37,78170.08,12.2,-0.24201,0.00013,18.18893]
[1776928952715,42.37,78170.61,12.2,-0.2419,0.00013,18.18139]
[1776928955863,42.37,78178.64,12.2,-0.24088,0.00013,18.14151]
[1776928956169,42.37,78178.64,12.2,-0.24088,0.00013,18.14151]
[1776928961549,42.37,78175.3,12.2,-0.24129,0.00013,18.15784]
[1776928962262,42.37,78175.3,12.2,-0.24129,0.00013,18.15784]
[1776928965452,42.37,78175.72,12.2,-0.24124,0.00013,18.15564]
[1776928970611,42.36,78173.52,12.2,-0.24151,0.00013,18.16624]
[1776928972568,42.36,78173.43,12.2,-0.24152,0.00013,18.16663]
[1776928976895,42.36,78173.54,12.2,-0.2415,0.00013,18.16587]
[1776928976986,42.36,78173.93,12.2,-0.24145,0.00013,18.16389]
[1776928978739,42.36,78172.09,12.2,-0.24168,0.00013,18.17292]
[1776928979654,42.36,78172.17,12.2,-0.24167,0.00013,18.17246]
[1776928985717,42.36,78172.45,12.2,-0.24162,0.00013,18.17062]
[1776928990752,42.36,78172.32,12.2,-0.24163,0.00013,18.17096]
[1776928991714,42.36,78172.32,12.2,-0.24163,0.00013,18.17096]
[1776928991749,42.36,78172.32,12.2,-0.24163,0.00013,18.17096]
[1776928997810,42.36,78173.78,12.2,-0.24144,0.00013,18.16352]
[1776929001569,42.36,78174.37,12.2,-0.24136,0.00013,18.16028]
[1776929001983,42.36,78174.37,12.2,-0.24136,0.00013,18.16028]
[1776929001990,42.36,78174.37,12.2,-0.24136,0.00013,18.16028]
[1776929001940,42.36,78181.93,12.2,-0.2404,0.00013,18.12286]
[1776929002070,42.36,78181.93,12.2,-0.2404,0.00013,18.12286]
[1776929002404,42.36,78181.93,12.2,-0.2404,0.00013,18.12286]
[1776929002429,42.36,78181.93,12.2,-0.2404,0.00013,18.12286]
[1776929002449,42.36,78181.93,12.2,-0.2404,0.00013,18.12286]
[1776929002524,42.36,78181.93,12.2,-0.2404,0.00013,18.12286]
[1776929002734,42.36,78181.93,12.2,-0.2404,0.00013,18.12286]
[1776929002837,42.36,78208.01,12.2,-0.23713,0.00013,17.99328]
[1776929003212,42.36,78208.01,12.2,-0.23713,0.00013,17.99328]
[1776929006954,42.36,78208.7,12.2,-0.23705,0.00013,17.99029]
[1776929007434,42.36,78208.43,12.2,-0.23709,0.00013,17.99178]
[1776929007548,42.36,78208.43,12.2,-0.23709,0.00013,17.99178]
[1776929007793,42.36,78208.43,12.2,-0.23709,0.00013,17.99178]
[1776929008460,42.36,78203.01,12.2,-0.23777,0.00013,18.01893]
[1776929008786,42.36,78203.01,12.2,-0.23777,0.00013,18.01893]
[1776929008976,42.36,78203.01,12.2,-0.23777,0.00013,18.01893]
[1776929009922,42.36,78200.29,12.2,-0.23811,0.00013,18.03258]
[1776929010574,42.36,78199.73,12.2,-0.23819,0.00013,18.03545]
[1776929010924,42.36,78199.73,12.2,-0.23819,0.00013,18.03545]
[1776929010963,42.36,78199.73,12.2,-0.23819,0.00013,18.03545]
[1776929011073,42.36,78197.82,12.2,-0.23843,0.00013,18.04504]
[1776929014428,42.36,78194.41,12.2,-0.23882,0.00013,18.05757]
[1776929014821,42.36,78194.41,12.2,-0.23882,0.00013,18.05757]
[1776929016370,42.36,78187.31,12.2,-0.23972,0.00013,18.09289]
[1776929018875,42.36,78186.14,12.2,-0.23987,0.00013,18.09871]
[1776929018878,42.36,78186.14,12.2,-0.23987,0.00013,18.09871]
[1776929019137,42.36,78186.11,12.2,-0.23987,0.00013,18.09886]
[1776929019536,42.36,78186.11,12.2,-0.23987,0.00013,18.09886]
[1776929019544,42.36,78186.11,12.2,-0.23987,0.00013,18.09886]
[1776929019555,42.36,78186.11,12.2,-0.23987,0.00013,18.09886]
[1776929019973,42.36,78186.11,12.2,-0.23987,0.00013,18.09886]
[1776929025230,42.36,78183.26,12.2,-0.24023,0.00013,18.11318]
[1776929027571,42.36,78183.46,12.2,-0.24022,0.00013,18.11245]
[1776929033048,42.37,78184.12,12.2,-0.24014,0.00013,18.10962]
[1776929038526,42.37,78184.1,12.2,-0.24015,0.00013,18.11002]
[1776929044125,42.37,78182.97,12.2,-0.24031,0.00013,18.1161]
[1776929049160,42.37,78184.61,12.2,-0.24011,0.00013,18.10833]
[1776929054200,42.37,78184.35,12.2,-0.24015,0.00013,18.10999]
[1776929058073,42.37,78183.5,12.2,-0.24026,0.00013,18.1144]
[1776929064025,42.38,78184.08,12.2,-0.2402,0.00013,18.11189]
[1776929068902,42.38,78184.46,12.2,-0.24016,0.00013,18.11021]
[1776929074340,42.38,78189.44,12.2,-0.2395,0.00013,18.08111]
[1776929076602,42.38,78189.28,12.2,-0.23952,0.00013,18.08194]
[1776929082395,42.38,78189.62,12.2,-0.23949,0.00013,18.08082]
[1776929083154,42.38,78189.62,12.2,-0.23949,0.00013,18.08082]
[1776929083159,42.38,78189.62,12.2,-0.23949,0.00013,18.08082]
[1776929084258,42.38,78192.03,12.2,-0.23919,0.00013,18.06897]
[1776929087293,42.38,78196.62,12.2,-0.23861,0.00013,18.04632]
[1776929088089,42.38,78196.62,12.2,-0.23861,0.00013,18.04632]
[1776929088535,42.38,78196.77,12.2,-0.2386,0.00013,18.04563]
[1776929088962,42.38,78196.77,12.2,-0.2386,0.00013,18.04563]
[1776929089969,42.38,78196.5,12.2,-0.23863,0.00013,18.04709]
[1776929090955,42.38,78196.88,12.2,-0.23859,0.00013,18.04526]
[1776929091921,42.38,78196.89,12.2,-0.23859,0.00013,18.04526]
[1776929095141,42.39,78190.54,12.2,-0.23939,0.00013,18.07713]
[1776929095173,42.39,78190.54,12.2,-0.23939,0.00013,18.07713]
[1776929101014,42.39,78190.12,12.2,-0.23946,0.00013,18.07966]
[1776929101531,42.39,78179.94,12.2,-0.24074,0.00013,18.1302]
[1776929105849,42.39,78179.56,12.2,-0.24079,0.00013,18.13219]
[1776929105909,42.39,78179.56,12.2,-0.24079,0.00013,18.13219]
[1776929111601,42.39,78178.94,12.2,-0.24088,0.00013,18.13555]
[1776929116636,42.39,78179.12,12.2,-0.24086,0.00013,18.13492]
[1776929121770,42.39,78174.0,12.2,-0.24151,0.00013,18.16033]
[1776929126790,42.39,78174.18,12.2,-0.24149,0.00013,18.15957]
[1776929133755,42.39,78173.98,12.2,-0.24149,0.00013,18.15636]
[1776929138791,42.4,78173.42,12.2,-0.24157,0.00013,18.15937]
[1776929142221,42.4,78173.52,12.2,-0.24156,0.00013,18.15903]
[1776929142327,42.4,78173.52,12.2,-0.24156,0.00013,18.15903]
[1776929142428,42.4,78173.52,12.2,-0.24156,0.00013,18.15903]
[1776929142819,42.4,78167.33,12.2,-0.24235,0.00013,18.18964]
[1776929147854,42.4,78162.72,12.2,-0.24294,0.00013,18.21279]
[1776929152892,42.4,78159.54,12.2,-0.24336,0.00013,18.22879]
[1776929154822,42.4,78159.61,12.2,-0.24335,0.00013,18.22851]
[1776929158206,42.4,78158.37,12.2,-0.24351,0.00013,18.23481]
[1776929163965,42.41,78158.98,12.2,-0.24344,0.00013,18.23217]
[1776929169003,42.41,78161.84,12.2,-0.24309,0.00013,18.21843]
[1776929174128,42.41,78162.48,12.2,-0.24301,0.00013,18.21544]
[1776929179158,42.41,78163.42,12.2,-0.2429,0.00013,18.21131]
[1776929183745,42.41,78163.68,12.2,-0.24288,0.00013,18.21033]
[1776929184108,42.41,78172.39,12.2,-0.24178,0.00013,18.16765]
[1776929184265,42.41,78172.39,12.2,-0.24178,0.00013,18.16765]
[1776929185116,42.41,78182.67,12.2,-0.24048,0.00013,18.11707]
[1776929190151,42.42,78182.47,12.2,-0.24053,0.00013,18.11894]
[1776929192708,42.42,78182.84,12.2,-0.24045,0.00013,18.1127]
[1776929192791,42.42,78182.84,12.2,-0.24045,0.00013,18.1127]
[1776929192808,42.42,78182.84,12.2,-0.24045,0.00013,18.1127]
[1776929193172,42.42,78187.47,12.2,-0.23988,0.00013,18.09017]
[1776929194300,42.42,78187.58,12.2,-0.23987,0.00013,18.08974]
[1776929194340,42.42,78187.58,12.2,-0.23987,0.00013,18.08974]
[1776929195857,42.42,78187.58,12.2,-0.23987,0.00013,18.08974]
[1776929196193,42.42,78187.16,12.2,-0.23992,0.00013,18.09195]
[1776929198436,42.42,78187.09,12.2,-0.23993,0.00013,18.09235]
[1776929199498,42.42,78187.17,12.2,-0.23992,0.00013,18.09201]
[1776929201009,42.42,78187.86,12.2,-0.23984,0.00013,18.08866]
[1776929201123,42.42,78187.86,12.2,-0.23984,0.00013,18.08866]
[1776929202044,42.42,78190.66,12.2,-0.23949,0.00013,18.07493]
[1776929202061,42.42,78190.66,12.2,-0.23949,0.00013,18.07493]
[1776929202110,42.42,78190.66,12.2,-0.23949,0.00013,18.07493]
[1776929207334,42.42,78184.15,12.2,-0.24032,0.00013,18.10759]
[1776929212004,42.43,78182.64,12.2,-0.24052,0.00013,18.11523]
[1776929214050,42.43,78181.35,12.2,-0.24068,0.00013,18.12171]
[1776929214072,42.43,78181.35,12.2,-0.24068,0.00013,18.12171]
[1776929214139,42.43,78181.35,12.2,-0.24068,0.00013,18.12171]
[1776929215138,42.43,78181.23,12.2,-0.2407,0.00013,18.12241]
[1776929215083,42.43,78169.18,12.2,-0.24222,0.00013,18.18175]
[1776929216009,42.43,78161.5,12.2,-0.24319,0.00013,18.21948]
[1776929219842,42.43,78170.28,12.2,-0.24209,0.00013,18.17664]
[1776929221369,42.43,78180.83,12.2,-0.24076,0.00013,18.12478]
[1776929226403,42.43,78179.34,12.2,-0.24096,0.00013,18.13283]
[1776929229425,42.43,78171.94,12.2,-0.24191,0.00013,18.16962]
[1776929231613,42.43,78170.53,12.2,-0.24209,0.00013,18.17664]
[1776929237483,42.44,78166.99,12.2,-0.24255,0.00013,18.19449]
[1776929242518,42.44,78165.02,12.2,-0.2428,0.00013,18.20447]
[1776929247553,42.44,78166.05,12.2,-0.24268,0.00013,18.19971]
[1776929252588,42.44,78165.66,12.2,-0.2427,0.00013,18.19737]
[1776929257624,42.44,78165.12,12.2,-0.24278,0.00013,18.20035]
[1776929261614,42.44,78165.95,12.2,-0.24268,0.00013,18.19654]
[1776929267164,42.45,78170.37,12.2,-0.24213,0.00013,18.17521]
[1776929272728,42.45,78175.14,12.2,-0.24154,0.00013,18.15245]
[1776929278771,42.45,78173.34,12.2,-0.24179,0.00013,18.16196]
[1776929283807,42.46,78173.0,12.2,-0.24184,0.00013,18.16413]
[1776929288842,42.46,78173.56,12.2,-0.24178,0.00013,18.16187]
[1776929293877,42.46,78173.67,12.2,-0.24178,0.00013,18.16182]
[1776929299114,42.46,78174.12,12.2,-0.24173,0.00013,18.15998]
[1776929300926,42.46,78184.03,12.2,-0.24049,0.00013,18.11149]
[1776929305961,42.47,78183.2,12.2,-0.24061,0.00013,18.11631]
[1776929308851,42.47,78183.73,12.2,-0.24055,0.00013,18.11397]
[1776929314017,42.47,78189.18,12.2,-0.23985,0.00013,18.08307]
[1776929319052,42.47,78188.57,12.2,-0.23993,0.00013,18.08653]
[1776929323392,42.48,78189.1,12.2,-0.23988,0.00013,18.08424]
[1776929323703,42.48,78189.1,12.2,-0.23988,0.00013,18.08424]
[1776929324087,42.48,78192.91,12.2,-0.2394,0.00013,18.06549]
[1776929329122,42.48,78196.27,12.2,-0.23898,0.00013,18.04896]
[1776929333963,42.48,78197.08,12.2,-0.23888,0.00013,18.04509]
[1776929340200,42.48,78197.26,12.2,-0.23887,0.00013,18.04446]
[1776929340576,42.48,78197.26,12.2,-0.23887,0.00013,18.04446]
[1776929340618,42.48,78197.26,12.2,-0.23887,0.00013,18.04446]
[1776929340656,42.48,78197.26,12.2,-0.23887,0.00013,18.04446]
[1776929341827,42.48,78204.57,12.2,-0.23795,0.00013,18.00826]
[1776929341868,42.48,78204.57,12.2,-0.23795,0.00013,18.00826]
[1776929342020,42.48,78204.57,12.2,-0.23795,0.00013,18.00826]
[1776929342046,42.48,78204.57,12.2,-0.23795,0.00013,18.00826]
[1776929342214,42.48,78206.7,12.2,-0.23769,0.00013,17.99777]
[1776929343098,42.48,78206.7,12.2,-0.23769,0.00013,17.99777]
[1776929344271,42.48,78206.71,12.2,-0.23768,0.00013,17.99772]
[1776929344301,42.48,78207.02,12.2,-0.23765,0.00013,17.99618]
[1776929346126,42.48,78207.17,12.2,-0.23762,0.00013,17.99535]
[1776929346601,42.48,78209.72,12.2,-0.2373,0.00012,17.9826]
[1776929351576,42.48,78211.34,12.2,-0.23709,0.00012,17.97427]
[1776929352559,42.48,78215.46,12.2,-0.23658,0.00012,17.95373]
[1776929356340,42.48,78215.76,12.2,-0.23654,0.00012,17.95218]
[1776929361346,42.48,78213.33,12.2,-0.23684,0.00012,17.96422]
[1776929362731,42.48,78213.14,12.2,-0.23687,0.00012,17.96514]
[1776929362738,42.48,78213.14,12.2,-0.23687,0.00012,17.96514]
[1776929363361,42.48,78204.25,12.2,-0.23798,0.00013,18.00929]
[1776929367367,42.48,78202.66,12.2,-0.23818,0.00013,18.0172]
[1776929369017,42.48,78202.74,12.2,-0.23817,0.00013,18.01682]
[1776929371348,42.48,78200.74,12.2,-0.23842,0.00013,18.02674]
[1776929371559,42.48,78200.62,12.2,-0.23843,0.00013,18.02733]
[1776929373106,42.48,78199.17,12.2,-0.23858,0.00013,18.02992]
[1776929373276,42.48,78194.78,12.2,-0.23913,0.00013,18.05162]
[1776929374796,42.48,78194.53,12.2,-0.23916,0.00013,18.05291]
[1776929374940,42.48,78194.53,12.2,-0.23916,0.00013,18.05291]
[1776929375397,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929375400,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929375411,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929375424,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929375433,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929375720,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929375762,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929375836,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929375998,42.48,78192.62,12.2,-0.2394,0.00013,18.0624]
[1776929376301,42.48,78187.53,12.2,-0.24004,0.00013,18.08756]
[1776929376500,42.48,78187.53,12.2,-0.24004,0.00013,18.08756]
[1776929377338,42.48,78187.53,12.2,-0.24004,0.00013,18.08756]
[1776929376539,42.48,78177.92,12.2,-0.24125,0.00013,18.13494]
[1776929382157,42.48,78176.93,12.2,-0.24138,0.00013,18.13994]
[1776929383922,42.48,78177.3,12.2,-0.24134,0.00013,18.13823]
[1776929384374,42.48,78177.3,12.2,-0.24134,0.00013,18.13823]
[1776929384509,42.48,78185.62,12.2,-0.24029,0.00013,18.09732]
[1776929386423,42.48,78184.91,12.2,-0.24038,0.00013,18.1009]
[1776929387040,42.48,78184.96,12.2,-0.24038,0.00013,18.10077]
[1776929389365,42.48,78181.92,12.2,-0.24076,0.00013,18.11576]
[1776929394500,42.48,78180.58,12.2,-0.24093,0.00013,18.12239]
[1776929395307,42.48,78180.58,12.2,-0.24093,0.00013,18.12239]
[1776929395548,42.48,78180.58,12.2,-0.24093,0.00013,18.12244]
[1776929400624,42.48,78180.21,12.2,-0.24098,0.00013,18.12445]
[1776929403348,42.48,78176.24,12.2,-0.24148,0.00013,18.14402]
[1776929403448,42.48,78176.29,12.2,-0.24148,0.00013,18.1438]
[1776929404314,42.48,78176.29,12.2,-0.24148,0.00013,18.1438]
[1776929406526,42.48,78165.87,12.2,-0.2428,0.00013,18.19496]
[1776929406616,42.48,78165.87,12.2,-0.2428,0.00013,18.19496]
[1776929407110,42.48,78165.87,12.2,-0.2428,0.00013,18.19496]
[1776929407332,42.48,78165.87,12.2,-0.2428,0.00013,18.19496]
[1776929407336,42.48,78164.14,12.2,-0.24301,0.00013,18.20337]
[1776929407518,42.48,78164.14,12.2,-0.24301,0.00013,18.20337]
[1776929407573,42.48,78164.14,12.2,-0.24301,0.00013,18.20337]
[1776929407575,42.48,78164.14,12.2,-0.24301,0.00013,18.20337]
[1776929407891,42.48,78164.14,12.2,-0.24301,0.00013,18.20337]
[1776929408089,42.48,78164.14,12.2,-0.24301,0.00013,18.20337]
[1776929408682,42.48,78161.75,12.2,-0.24332,0.00013,18.21512]
[1776929413483,42.48,78156.16,12.2,-0.24403,0.00013,18.24249]
[1776929414151,42.48,78156.16,12.2,-0.24403,0.00013,18.24249]
[1776929414208,42.48,78156.16,12.2,-0.24403,0.00013,18.24249]
[1776929414252,42.48,78156.16,12.2,-0.24403,0.00013,18.24249]
[1776929414315,42.48,78155.9,12.2,-0.24406,0.00013,18.24377]
[1776929415905,42.48,78165.53,12.2,-0.24284,0.00013,18.19666]
[1776929421855,42.48,78170.62,12.2,-0.2422,0.00013,18.17194]
[1776929426478,42.48,78173.34,12.2,-0.24187,0.00013,18.15906]
[1776929426481,42.48,78173.34,12.2,-0.24187,0.00013,18.15906]
[1776929426894,42.48,78181.8,12.2,-0.2408,0.00013,18.11745]
[1776929427811,42.48,78181.8,12.2,-0.2408,0.00013,18.11745]
[1776929429704,42.48,78189.37,12.2,-0.23985,0.00013,18.08018]
[1776929438830,42.49,78190.29,12.2,-0.23973,0.00013,18.07212]
[1776929443164,42.49,78192.07,12.2,-0.23951,0.00013,18.06379]
[1776929443265,42.49,78191.05,12.2,-0.23964,0.00013,18.06895]
[1776929445698,42.49,78191.01,12.2,-0.23965,0.00013,18.06918]
[1776929450003,42.49,78191.98,12.2,-0.23953,0.00013,18.06447]
[1776929455779,42.49,78187.02,12.2,-0.24016,0.00013,18.08906]
[1776929461311,42.49,78186.63,12.2,-0.2402,0.00013,18.09091]
[1776929461510,42.49,78188.88,12.2,-0.23992,0.00013,18.07979]
[1776929466015,42.49,78189.52,12.2,-0.23984,0.00013,18.07663]
[1776929466057,42.49,78189.52,12.2,-0.23984,0.00013,18.07663]
[1776929466327,42.49,78189.52,12.2,-0.23984,0.00013,18.07663]
[1776929466328,42.49,78185.08,12.2,-0.2404,0.00013,18.09855]
[1776929466481,42.49,78185.08,12.2,-0.2404,0.00013,18.09855]
[1776929467025,42.49,78185.08,12.2,-0.2404,0.00013,18.09855]
[1776929467087,42.49,78175.77,12.2,-0.24157,0.00013,18.14445]
[1776929468040,42.49,78175.77,12.2,-0.24157,0.00013,18.14445]
[1776929469884,42.49,78176.0,12.2,-0.24154,0.00013,18.14333]
[1776929471868,42.49,78175.79,12.2,-0.24157,0.00013,18.14439]
[1776929477165,42.49,78175.63,12.2,-0.24159,0.00013,18.14524]
[1776929477299,42.49,78175.83,12.2,-0.24157,0.00013,18.14427]
[1776929479494,42.49,78173.91,12.2,-0.24181,0.00013,18.15367]
[1776929479504,42.49,78173.91,12.2,-0.24181,0.00013,18.15367]
[1776929482805,42.49,78172.77,12.2,-0.24195,0.00013,18.15913]
[1776929487962,42.49,78177.92,12.2,-0.2413,0.00013,18.13366]
[1776929488354,42.49,78177.92,12.2,-0.2413,0.00013,18.13366]
[1776929488748,42.49,78176.69,12.2,-0.24145,0.00013,18.1397]
[1776929493747,42.49,78176.7,12.2,-0.24141,0.00013,18.13501]
[1776929493748,42.49,78176.7,12.2,-0.24141,0.00013,18.13501]
[1776929499311,42.49,78177.44,12.2,-0.24132,0.00013,18.1314]
[1776929502477,42.49,78177.41,12.2,-0.24133,0.00013,18.13158]
[1776929503750,42.49,78183.38,12.2,-0.24057,0.00013,18.10215]
[1776929504332,42.49,78183.38,12.2,-0.24057,0.00013,18.10215]
[1776929505830,42.49,78185.75,12.2,-0.24027,0.00013,18.09042]
[1776929506501,42.49,78185.75,12.2,-0.24027,0.00013,18.09042]
[1776929506632,42.49,78189.52,12.2,-0.2398,0.00013,18.0718]
[1776929507234,42.49,78189.52,12.2,-0.2398,0.00013,18.0718]
[1776929507367,42.49,78198.98,12.2,-0.23861,0.00013,18.02502]
[1776929509492,42.49,78199.9,12.2,-0.2385,0.00013,18.02052]
[1776929515211,42.49,78200.92,12.2,-0.23838,0.00013,18.01592]
[1776929515619,42.49,78200.19,12.2,-0.23847,0.00013,18.01961]
[1776929520822,42.5,78196.53,12.2,-0.23894,0.00013,18.03792]
[1776929526506,42.5,78195.72,12.2,-0.23904,0.00013,18.04215]
[1776929526558,42.5,78195.72,12.2,-0.23904,0.00013,18.04215]
[1776929533164,42.5,78195.4,12.2,-0.23909,0.00013,18.04393]
[1776929533294,42.5,78195.4,12.2,-0.23909,0.00013,18.04402]
[1776929538590,42.5,78198.04,12.2,-0.23875,0.00013,18.03075]
[1776929541508,42.5,78197.88,12.2,-0.23877,0.00013,18.03151]
[1776929546650,42.5,78196.29,12.2,-0.23897,0.00013,18.03908]
[1776929551686,42.49,78197.37,12.2,-0.23879,0.00013,18.02886]
[1776929553792,42.49,78197.27,12.2,-0.2388,0.00013,18.0293]
[1776929554133,42.49,78197.35,12.2,-0.23879,0.00013,18.02879]
[1776929560462,42.49,78197.66,12.2,-0.23874,0.00013,18.02712]
[1776929563038,42.49,78197.66,12.2,-0.23873,0.00013,18.02678]
[1776929563048,42.49,78197.66,12.2,-0.23873,0.00013,18.02678]
[1776929563077,42.49,78197.66,12.2,-0.23873,0.00013,18.02678]
[1776929563093,42.49,78197.66,12.2,-0.23873,0.00013,18.02678]
[1776929563295,42.49,78197.66,12.2,-0.23873,0.00013,18.02678]
[1776929563562,42.49,78197.66,12.2,-0.23873,0.00013,18.02678]
[1776929563538,42.49,78196.93,12.2,-0.23882,0.00013,18.03025]
[1776929564067,42.49,78196.93,12.2,-0.23882,0.00013,18.03025]
[1776929564493,42.49,78196.93,12.2,-0.23882,0.00013,18.03025]
[1776929564504,42.49,78181.85,12.2,-0.24072,0.00013,18.10474]
[1776929565522,42.49,78181.85,12.2,-0.24072,0.00013,18.10474]
[1776929566531,42.49,78179.55,12.2,-0.24101,0.00013,18.11606]
[1776929568589,42.49,78179.59,12.2,-0.241,0.00013,18.11586]
[1776929569602,42.49,78179.59,12.2,-0.241,0.00013,18.11585]
[1776929570308,42.49,78179.59,12.2,-0.241,0.00013,18.11585]
[1776929577486,42.49,78176.36,12.2,-0.24141,0.00013,18.13169]
[1776929582805,42.49,78177.24,12.2,-0.2413,0.00013,18.12727]
[1776929585114,42.49,78176.73,12.2,-0.24136,0.00013,18.12976]
[1776929585135,42.49,78176.73,12.2,-0.24136,0.00013,18.12976]
[1776929586122,42.49,78177.0,12.2,-0.24133,0.00013,18.12841]
[1776929587127,42.49,78170.85,12.2,-0.2421,0.00013,18.15863]
[1776929591499,42.49,78165.06,12.2,-0.24283,0.00013,18.18689]
[1776929594303,42.49,78162.73,12.2,-0.24312,0.00013,18.1981]
[1776929594994,42.49,78163.17,12.2,-0.24306,0.00013,18.19579]
[1776929595040,42.49,78163.17,12.2,-0.24306,0.00013,18.19579]
[1776929595075,42.49,78163.17,12.2,-0.24306,0.00013,18.19579]
[1776929595155,42.49,78163.17,12.2,-0.24306,0.00013,18.19579]
[1776929595379,42.49,78175.5,12.2,-0.2415,0.00013,18.1352]
[1776929596292,42.49,78184.26,12.2,-0.24039,0.00013,18.09199]
[1776929600553,42.49,78184.98,12.2,-0.2403,0.00013,18.08838]
[1776929606072,42.49,78180.52,12.2,-0.24086,0.00013,18.11022]
[1776929611106,42.48,78179.55,12.2,-0.24094,0.00013,18.11026]
[1776929616142,42.48,78179.67,12.2,-0.24093,0.00013,18.10953]
[1776929621609,42.48,78179.61,12.2,-0.24093,0.00013,18.10973]
[1776929627883,42.48,78179.88,12.2,-0.24089,0.00013,18.10811]
[1776929627943,42.48,78179.88,12.2,-0.24089,0.00013,18.10811]
[1776929633589,42.48,78174.45,12.2,-0.24157,0.00013,18.13455]
[1776929635928,42.48,78173.4,12.2,-0.2417,0.00013,18.1395]
[1776929637885,42.48,78173.4,12.2,-0.24169,0.00013,18.13936]
[1776929638731,42.48,78176.92,12.2,-0.24125,0.00013,18.12197]
[1776929639079,42.48,78176.92,12.2,-0.24125,0.00013,18.12197]
[1776929640332,42.48,78180.96,12.2,-0.24073,0.00013,18.10202]
[1776929640412,42.48,78180.96,12.2,-0.24073,0.00013,18.10202]
[1776929646351,42.48,78181.21,12.2,-0.2407,0.00013,18.10062]
[1776929649791,42.48,78178.73,12.2,-0.24101,0.00013,18.11274]
[1776929653900,42.48,78175.26,12.2,-0.24144,0.00013,18.12961]
[1776929657810,42.48,78175.37,12.2,-0.24143,0.00013,18.12896]
[1776929660630,42.47,78175.03,12.2,-0.24146,0.00013,18.1304]
[1776929660643,42.47,78175.03,12.2,-0.24146,0.00013,18.1304]
[1776929670520,42.47,78174.87,12.2,-0.24147,0.00013,18.13057]
[1776929680590,42.47,78174.87,12.2,-0.24142,0.00013,18.12546]
[1776929686350,42.47,78174.87,12.2,-0.24142,0.00013,18.12546]
[1776929686360,42.47,78174.87,12.2,-0.24142,0.00013,18.12546]
[1776929686632,42.47,78182.0,12.2,-0.24051,0.00013,18.09005]
[1776929687445,42.47,78182.0,12.2,-0.24051,0.00013,18.09005]
[1776929687795,42.47,78186.93,12.2,-0.23989,0.00013,18.06562]
[1776929688144,42.47,78186.93,12.2,-0.23989,0.00013,18.06562]
[1776929697708,42.46,78187.54,12.2,-0.2398,0.00013,18.06198]
[1776929701644,42.46,78185.8,12.2,-0.24001,0.00013,18.07046]
[1776929702773,42.46,78183.78,12.2,-0.24026,0.00013,18.08021]
[1776929703854,42.46,78179.92,12.2,-0.24075,0.00013,18.09915]
[1776929704206,42.46,78179.92,12.2,-0.24075,0.00013,18.09915]
[1776929704259,42.46,78179.92,12.2,-0.24075,0.00013,18.09915]
[1776929705090,42.46,78180.09,12.2,-0.24072,0.00013,18.09821]
[1776929705559,42.46,78180.09,12.2,-0.24072,0.00013,18.09821]
[1776929705833,42.46,78191.23,12.2,-0.23932,0.00013,18.04311]
[1776929711740,42.46,78195.3,12.2,-0.2388,0.00013,18.02283]
[1776929717849,42.46,78189.29,12.2,-0.23955,0.00013,18.05227]
[1776929723434,42.46,78194.38,12.2,-0.23891,0.00013,18.02687]
[1776929726912,42.46,78186.93,12.2,-0.23984,0.00013,18.06349]
[1776929732955,42.45,78184.76,12.2,-0.24006,0.00013,18.06918]
[1776929738124,42.45,78184.94,12.2,-0.24003,0.00013,18.06796]
[1776929741724,42.45,78185.85,12.2,-0.23991,0.00013,18.06316]
[1776929743178,42.45,78192.19,12.2,-0.23911,0.00013,18.03166]
[1776929743705,42.45,78192.05,12.2,-0.23913,0.00013,18.03231]
[1776929750100,42.45,78192.6,12.2,-0.23904,0.00013,18.02885]
[1776929754098,42.44,78192.45,12.2,-0.23905,0.00013,18.02935]
[1776929754327,42.44,78192.45,12.2,-0.23905,0.00013,18.02935]
[1776929754402,42.44,78187.44,12.2,-0.23967,0.00013,18.05378]
[1776929760614,42.44,78185.08,12.2,-0.23996,0.00013,18.06507]
[1776929766213,42.44,78188.99,12.2,-0.23946,0.00013,18.04526]
[1776929771676,42.44,78188.94,12.2,-0.23946,0.00013,18.04529]
[1776929771993,42.44,78185.38,12.2,-0.23991,0.00013,18.06284]
[1776929774121,42.44,78174.98,12.2,-0.24121,0.00013,18.11399]
[1776929778261,42.43,78174.01,12.2,-0.24132,0.00013,18.11825]
[1776929778297,42.43,78173.98,12.2,-0.24132,0.00013,18.11827]
[1776929780854,42.43,78174.08,12.2,-0.24131,0.00013,18.11768]
[1776929782896,42.43,78170.04,12.2,-0.24182,0.00013,18.13752]
[1776929788318,42.43,78168.8,12.2,-0.24197,0.00013,18.14322]
[1776929794410,42.43,78167.37,12.2,-0.2421,0.00013,18.14516]
[1776929797866,42.43,78167.38,12.2,-0.24209,0.00013,18.14497]
[1776929803238,42.43,78164.24,12.2,-0.24248,0.00013,18.15994]
[1776929806416,42.42,78162.98,12.2,-0.24263,0.00013,18.16587]
[1776929807310,42.42,78162.69,12.2,-0.24267,0.00013,18.16721]
[1776929807336,42.42,78162.69,12.2,-0.24267,0.00013,18.16721]
[1776929807395,42.42,78162.69,12.2,-0.24267,0.00013,18.16721]
[1776929807609,42.42,78162.69,12.2,-0.24267,0.00013,18.16721]
[1776929807764,42.42,78150.87,12.2,-0.24417,0.00013,18.22506]
[1776929807841,42.42,78150.87,12.2,-0.24417,0.00013,18.22506]
[1776929807998,42.42,78150.87,12.2,-0.24417,0.00013,18.22506]
[1776929808035,42.42,78150.87,12.2,-0.24417,0.00013,18.22506]
[1776929808291,42.42,78150.87,12.2,-0.24417,0.00013,18.22506]
[1776929808773,42.42,78139.32,12.2,-0.24564,0.00013,18.28148]
[1776929809666,42.42,78139.32,12.2,-0.24564,0.00013,18.28148]
[1776929814722,42.42,78140.51,12.2,-0.24549,0.00013,18.27544]
[1776929819503,42.42,78140.38,12.2,-0.2455,0.00013,18.27583]
[1776929819783,42.42,78140.38,12.2,-0.2455,0.00013,18.27583]
[1776929820461,42.42,78140.86,12.2,-0.24543,0.00013,18.27344]
[1776929821871,42.42,78140.68,12.2,-0.24545,0.00013,18.27422]
[1776929825818,42.42,78140.93,12.2,-0.24542,0.00013,18.27285]
[1776929826072,42.42,78139.49,12.2,-0.2456,0.00013,18.27983]
[1776929826075,42.42,78139.49,12.2,-0.2456,0.00013,18.27983]
[1776929826132,42.42,78139.49,12.2,-0.2456,0.00013,18.27983]
[1776929826327,42.42,78139.49,12.2,-0.2456,0.00013,18.27983]
[1776929826810,42.42,78133.07,12.2,-0.24642,0.00013,18.31103]
[1776929832146,42.42,78130.81,12.2,-0.24671,0.00013,18.32193]
[1776929833099,42.42,78130.0,12.2,-0.24681,0.00013,18.32583]
[1776929833684,42.42,78118.84,12.2,-0.24824,0.00013,18.37991]
[1776929834161,42.42,78118.84,12.2,-0.24824,0.00013,18.37991]
[1776929834271,42.42,78118.84,12.2,-0.24824,0.00013,18.37991]
[1776929834690,42.42,78115.44,12.2,-0.24868,0.00013,18.39626]
[1776929835981,42.42,78111.34,12.2,-0.2492,0.00013,18.41603]
[1776929836830,42.42,78111.34,12.2,-0.2492,0.00013,18.41603]
[1776929839618,42.42,78111.37,12.2,-0.2492,0.00013,18.41571]
[1776929839681,42.42,78111.37,12.2,-0.2492,0.00013,18.41571]
[1776929839691,42.42,78111.37,12.2,-0.2492,0.00013,18.41571]
[1776929840663,42.42,78105.39,12.2,-0.24997,0.00013,18.44449]
[1776929845685,42.41,78101.43,12.2,-0.25046,0.00013,18.46308]
[1776929845700,42.41,78101.43,12.2,-0.25046,0.00013,18.46308]
[1776929847544,42.41,78100.91,12.2,-0.25053,0.00013,18.46537]
[1776929848329,42.41,78098.8,12.2,-0.2508,0.00013,18.47541]
[1776929848788,42.41,78097.99,12.2,-0.2509,0.00013,18.47919]
[1776929850599,42.41,78097.53,12.2,-0.25096,0.00013,18.48136]
[1776929851201,42.41,78095.07,12.2,-0.25127,0.00013,18.49313]
[1776929851595,42.41,78095.07,12.2,-0.25127,0.00013,18.49313]
[1776929851838,42.41,78095.07,12.2,-0.25127,0.00013,18.49313]
[1776929851828,42.41,78083.83,12.2,-0.25269,0.00013,18.54238]
[1776929852240,42.41,78083.83,12.2,-0.25269,0.00013,18.54238]
[1776929852828,42.41,78075.09,12.2,-0.25384,0.00013,18.58437]
[1776929854333,42.41,78074.24,12.2,-0.25395,0.00013,18.58865]
[1776929856506,42.42,78073.94,12.2,-0.25401,0.00013,18.59051]
[1776929856538,42.42,78073.94,12.2,-0.25401,0.00013,18.59051]
[1776929856697,42.42,78073.94,12.2,-0.25401,0.00013,18.59051]
[1776929856856,42.42,78078.34,12.2,-0.25344,0.00013,18.56976]
[1776929858358,42.42,78081.81,12.2,-0.25299,0.00013,18.55315]
[1776929858983,42.42,78082.57,12.2,-0.25289,0.00013,18.5495]
[1776929863719,42.42,78082.34,12.2,-0.25292,0.00013,18.55055]
[1776929864040,42.42,78082.62,12.2,-0.25288,0.00013,18.54918]
[1776929864267,42.42,78082.62,12.2,-0.25288,0.00013,18.54918]
[1776929864911,42.42,78093.97,12.2,-0.2514,0.00013,18.49475]
[1776929869326,42.41,78097.48,12.2,-0.25095,0.00013,18.47776]
[1776929871571,42.41,78099.94,12.2,-0.25063,0.00013,18.46584]
[1776929872191,42.41,78100.9,12.2,-0.2505,0.00013,18.46121]
[1776929881753,42.41,78104.16,12.2,-0.25008,0.00013,18.4454]
[1776929883270,42.41,78104.07,12.2,-0.25009,0.00013,18.44583]
[1776929883322,42.41,78104.07,12.2,-0.25009,0.00013,18.44583]
[1776929883408,42.41,78104.23,12.2,-0.25007,0.00013,18.44505]
[1776929886202,42.41,78103.43,12.2,-0.25017,0.00013,18.44874]
[1776929886897,42.41,78103.43,12.2,-0.25017,0.00013,18.44874]
[1776929887120,42.41,78102.81,12.2,-0.25024,0.00013,18.45139]
[1776929890482,42.41,78103.55,12.2,-0.25014,0.00013,18.44756]
[1776929892572,42.41,78102.66,12.2,-0.25024,0.00013,18.4516]
[1776929893724,42.41,78102.88,12.2,-0.25021,0.00013,18.45028]
[1776929893790,42.41,78102.06,12.2,-0.25031,0.00013,18.4541]
[1776929895052,42.4,78105.48,12.2,-0.24987,0.00013,18.43745]
[1776929895937,42.4,78104.47,12.2,-0.25,0.00013,18.44232]
[1776929897585,42.4,78105.41,12.2,-0.24987,0.00013,18.43747]
[1776929900473,42.4,78105.42,12.2,-0.24986,0.00013,18.43727]
[1776929902227,42.4,78103.54,12.2,-0.25009,0.00013,18.44587]
[1776929908268,42.39,78102.1,12.2,-0.25024,0.00013,18.45146]
[1776929910737,42.39,78103.35,12.2,-0.25007,0.00013,18.44503]
[1776929912449,42.39,78103.33,12.2,-0.25003,0.00013,18.44037]
[1776929912455,42.39,78103.33,12.2,-0.25003,0.00013,18.44037]
[1776929912556,42.39,78103.67,12.2,-0.24998,0.00013,18.43836]
[1776929913635,42.39,78103.67,12.2,-0.24998,0.00013,18.43836]
[1776929915586,42.39,78097.97,12.2,-0.25071,0.00013,18.46567]
[1776929915644,42.39,78095.47,12.2,-0.25103,0.00013,18.47736]
[1776929920313,42.38,78091.45,12.2,-0.25153,0.00013,18.49597]
[1776929922366,42.38,78092.07,12.2,-0.25144,0.00013,18.49263]
[1776929922369,42.38,78092.64,12.2,-0.25136,0.00013,18.48971]
[1776929923543,42.38,78092.64,12.2,-0.25136,0.00013,18.48971]
[1776929923560,42.38,78092.64,12.2,-0.25136,0.00013,18.48971]
[1776929923584,42.38,78092.64,12.2,-0.25136,0.00013,18.48971]
[1776929923844,42.38,78092.64,12.2,-0.25136,0.00013,18.48971]
[1776929923878,42.38,78100.45,12.2,-0.25035,0.00013,18.45194]
[1776929924778,42.38,78100.45,12.2,-0.25035,0.00013,18.45194]
[1776929924911,42.38,78100.45,12.2,-0.25035,0.00013,18.45194]
[1776929926090,42.38,78107.06,12.2,-0.24948,0.00013,18.41966]
[1776929928121,42.37,78106.84,12.2,-0.2495,0.00013,18.42036]
[1776929928175,42.37,78106.84,12.2,-0.2495,0.00013,18.42036]
[1776929928525,42.37,78106.84,12.2,-0.2495,0.00013,18.42036]
[1776929930522,42.37,78115.07,12.2,-0.24843,0.00013,18.38022]
[1776929930540,42.37,78115.07,12.2,-0.24843,0.00013,18.38022]
[1776929930620,42.37,78115.07,12.2,-0.24843,0.00013,18.38022]
[1776929931250,42.37,78114.56,12.2,-0.2485,0.00013,18.38255]
[1776929931310,42.37,78114.56,12.2,-0.2485,0.00013,18.38255]
[1776929931550,42.37,78114.56,12.2,-0.2485,0.00013,18.38255]
[1776929932298,42.37,78117.86,12.2,-0.24807,0.00013,18.36641]
[1776929935999,42.37,78124.43,12.2,-0.24721,0.00013,18.33404]
[1776929936784,42.37,78124.43,12.2,-0.24721,0.00013,18.33404]
[1776929942186,42.36,78122.89,12.2,-0.24739,0.00013,18.34083]
[1776929945510,42.36,78123.5,12.2,-0.2473,0.00013,18.3375]
[1776929945530,42.36,78123.41,12.2,-0.24731,0.00013,18.33781]
[1776929950556,42.36,78123.86,12.2,-0.24724,0.00013,18.33492]
[1776929956608,42.35,78123.96,12.2,-0.24719,0.00013,18.3332]
[1776929958155,42.35,78122.8,12.2,-0.24734,0.00013,18.33866]
[1776929958622,42.35,78123.53,12.2,-0.24724,0.00013,18.33485]
[1776929963656,42.34,78124.02,12.2,-0.24714,0.00013,18.33117]
[1776929966162,42.34,78123.97,12.2,-0.24713,0.00013,18.33091]
[1776929966232,42.34,78123.97,12.2,-0.24713,0.00013,18.33091]
[1776929966489,42.34,78123.97,12.2,-0.24713,0.00013,18.33091]
[1776929966678,42.34,78131.42,12.2,-0.24617,0.00013,18.29437]
[1776929967102,42.34,78131.42,12.2,-0.24617,0.00013,18.29437]
[1776929972720,42.33,78136.32,12.2,-0.24548,0.00013,18.26467]
[1776929975012,42.33,78136.65,12.2,-0.24543,0.00013,18.2627]
[1776929975486,42.33,78136.65,12.2,-0.24543,0.00013,18.2627]
[1776929976751,42.33,78136.65,12.2,-0.24542,0.00013,18.26252]
[1776929976849,42.33,78136.65,12.2,-0.24542,0.00013,18.26252]
[1776929976875,42.33,78136.65,12.2,-0.24542,0.00013,18.26252]
[1776929976975,42.33,78136.65,12.2,-0.24542,0.00013,18.26252]
[1776929977915,42.33,78152.05,12.2,-0.24344,0.00013,18.18669]
[1776929983796,42.32,78149.17,12.2,-0.24379,0.00013,18.20005]
[1776929984822,42.32,78149.17,12.2,-0.24379,0.00013,18.20005]
[1776929990846,42.32,78149.79,12.2,-0.24369,0.00013,18.19617]
[1776929995881,42.32,78145.42,12.2,-0.24424,0.00013,18.21704]
[1776930000916,42.31,78147.97,12.2,-0.24389,0.00013,18.20388]
[1776930005951,42.31,78152.11,12.2,-0.24335,0.00013,18.18301]
[1776930006410,42.31,78152.11,12.2,-0.24335,0.00013,18.18301]
[1776930011993,42.31,78150.75,12.2,-0.24351,0.00013,18.18913]
[1776930017028,42.31,78151.05,12.2,-0.24346,0.00013,18.18718]
[1776930022065,42.3,78147.89,12.2,-0.24385,0.00013,18.20224]
[1776930027100,42.3,78149.72,12.2,-0.24361,0.00013,18.19278]
[1776930032135,42.3,78149.27,12.2,-0.24362,0.00013,18.18992]
[1776930036419,42.3,78149.44,12.2,-0.24359,0.00013,18.18882]
[1776930040039,42.3,78149.63,12.2,-0.24356,0.00013,18.18762]
[1776930040179,42.29,78149.45,12.2,-0.24358,0.00013,18.18833]
[1776930040194,42.29,78141.26,12.2,-0.24462,0.00013,18.22854]
[1776930043917,42.29,78136.1,12.2,-0.24528,0.00013,18.25357]
[1776930043925,42.29,78136.1,12.2,-0.24528,0.00013,18.25357]
[1776930049258,42.29,78136.14,12.2,-0.24525,0.00013,18.2524]
[1776930051009,42.29,78136.14,12.2,-0.24525,0.00013,18.2524]
[1776930051233,42.29,78136.14,12.2,-0.24525,0.00013,18.2524]
[1776930052520,42.29,78134.53,12.2,-0.24545,0.00013,18.26]
[1776930054020,42.29,78134.77,12.2,-0.24541,0.00013,18.25861]
[1776930059206,42.28,78135.19,12.2,-0.24534,0.00013,18.2559]
[1776930064613,42.28,78134.64,12.2,-0.2454,0.00013,18.25816]
[1776930070481,42.28,78134.44,12.2,-0.24541,0.00013,18.2585]
[1776930070522,42.28,78134.44,12.2,-0.24541,0.00013,18.2585]
[1776930071175,42.28,78132.83,12.2,-0.24561,0.00013,18.26617]
[1776930071577,42.28,78132.83,12.2,-0.24561,0.00013,18.26617]
[1776930071832,42.28,78127.12,12.2,-0.24634,0.00013,18.29399]
[1776930072326,42.28,78127.12,12.2,-0.24634,0.00013,18.29399]
[1776930072346,42.28,78127.12,12.2,-0.24634,0.00013,18.29399]
[1776930072365,42.28,78127.12,12.2,-0.24634,0.00013,18.29399]
[1776930072419,42.28,78120.81,12.2,-0.24716,0.00013,18.32476]
[1776930073150,42.28,78120.81,12.2,-0.24716,0.00013,18.32476]
[1776930073331,42.28,78120.81,12.2,-0.24716,0.00013,18.32476]
[1776930073370,42.28,78120.81,12.2,-0.24716,0.00013,18.32476]
[1776930074299,42.28,78119.39,12.2,-0.24734,0.00013,18.33164]
[1776930074440,42.28,78119.39,12.2,-0.24734,0.00013,18.33164]
[1776930079140,42.27,78111.81,12.2,-0.2483,0.00013,18.36801]
[1776930084337,42.27,78111.83,12.2,-0.24829,0.00013,18.3673]
[1776930087013,42.27,78112.14,12.2,-0.24824,0.00013,18.36542]
[1776930090158,42.27,78121.26,12.2,-0.24705,0.00013,18.32063]
[1776930095277,42.26,78121.8,12.2,-0.24693,0.00013,18.31303]
[1776930096426,42.26,78123.69,12.2,-0.24669,0.00013,18.30374]
[1776930096428,42.26,78123.69,12.2,-0.24669,0.00013,18.30374]
[1776930096587,42.26,78123.73,12.2,-0.24668,0.00013,18.30347]
[1776930098092,42.26,78123.73,12.2,-0.24668,0.00013,18.30347]
[1776930104197,42.26,78125.34,12.2,-0.24645,0.00013,18.29454]
[1776930104735,42.26,78125.34,12.2,-0.24645,0.00013,18.29454]
[1776930104740,42.26,78126.28,12.2,-0.24632,0.00013,18.2898]
[1776930106506,42.26,78126.51,12.2,-0.24629,0.00013,18.28862]
[1776930106543,42.26,78126.51,12.2,-0.24629,0.00013,18.28862]
[1776930106597,42.26,78126.51,12.2,-0.24629,0.00013,18.28862]
[1776930106657,42.26,78130.84,12.2,-0.24573,0.00013,18.26739]
[1776930110104,42.25,78138.94,12.2,-0.24469,0.00013,18.22745]
[1776930115107,42.25,78138.13,12.2,-0.24478,0.00013,18.23105]
[1776930116522,42.25,78137.57,12.2,-0.24485,0.00013,18.23372]
[1776930116607,42.25,78137.57,12.2,-0.24485,0.00013,18.23372]
[1776930116646,42.25,78137.57,12.2,-0.24485,0.00013,18.23372]
[1776930116959,42.25,78137.57,12.2,-0.24485,0.00013,18.23372]
[1776930117019,42.25,78141.45,12.2,-0.24435,0.00013,18.2146]
[1776930123041,42.25,78146.63,12.2,-0.24368,0.00013,18.18847]
[1776930123053,42.25,78146.63,12.2,-0.24368,0.00013,18.18847]
[1776930124135,42.25,78146.53,12.2,-0.24368,0.00013,18.18883]
[1776930123782,42.25,78137.23,12.2,-0.24487,0.00013,18.23439]
[1776930125859,42.25,78134.39,12.2,-0.24523,0.00013,18.24814]
[1776930126309,42.25,78134.34,12.2,-0.24523,0.00013,18.2482]
[1776930126330,42.25,78134.34,12.2,-0.24523,0.00013,18.2482]
[1776930126560,42.25,78134.34,12.2,-0.24523,0.00013,18.2482]
[1776930126649,42.25,78134.34,12.2,-0.24523,0.00013,18.2482]
[1776930126931,42.24,78128.83,12.2,-0.24594,0.00013,18.27498]
[1776930127459,42.24,78128.83,12.2,-0.24594,0.00013,18.27498]
[1776930127517,42.24,78128.83,12.2,-0.24594,0.00013,18.27498]
[1776930127809,42.24,78116.59,12.2,-0.24751,0.00013,18.33459]
[1776930129661,42.24,78116.33,12.2,-0.24754,0.00013,18.33573]
[1776930132481,42.24,78118.87,12.2,-0.2472,0.00013,18.32298]
[1776930132845,42.24,78124.32,12.2,-0.2465,0.00013,18.29627]
[1776930138100,42.24,78127.01,12.2,-0.24614,0.00013,18.28254]
[1776930143127,42.23,78127.76,12.2,-0.24602,0.00013,18.27822]
[1776930144769,42.23,78128.25,12.2,-0.24595,0.00013,18.27556]
[1776930144929,42.23,78128.07,12.2,-0.24597,0.00013,18.27631]
[1776930148380,42.23,78129.7,12.2,-0.24575,0.00013,18.26769]
[1776930148382,42.23,78129.7,12.2,-0.24575,0.00013,18.26769]
[1776930149854,42.23,78131.85,12.2,-0.24547,0.00013,18.25696]
[1776930149932,42.23,78131.85,12.2,-0.24547,0.00013,18.25696]
[1776930154998,42.22,78138.82,12.2,-0.24451,0.00013,18.21719]
[1776930160035,42.22,78137.31,12.2,-0.24469,0.00013,18.22384]
[1776930160212,42.22,78137.31,12.2,-0.24469,0.00013,18.22384]
[1776930166077,42.21,78131.85,12.2,-0.24537,0.00013,18.24971]
[1776930170859,42.21,78137.48,12.2,-0.24463,0.00013,18.22142]
[1776930173549,42.21,78144.03,12.2,-0.24378,0.00013,18.18877]
[1776930173852,42.21,78144.03,12.2,-0.24378,0.00013,18.18877]
[1776930173903,42.21,78144.03,12.2,-0.24378,0.00013,18.18877]
[1776930174055,42.21,78144.03,12.2,-0.24378,0.00013,18.18877]
[1776930179168,42.21,78147.19,12.2,-0.24336,0.00013,18.17256]
[1776930182785,42.2,78153.48,12.2,-0.24255,0.00013,18.14129]
[1776930188245,42.2,78153.57,12.2,-0.24253,0.00013,18.1406]
[1776930193748,42.2,78153.54,12.2,-0.24252,0.00013,18.14039]
[1776930199307,42.2,78155.26,12.2,-0.24229,0.00013,18.13152]
[1776930204681,42.2,78157.1,12.2,-0.24205,0.00013,18.12223]
[1776930209201,42.2,78157.76,12.2,-0.24197,0.00013,18.11882]
[1776930209342,42.2,78157.98,12.2,-0.24194,0.00013,18.11766]
[1776930209602,42.2,78157.98,12.2,-0.24194,0.00013,18.11766]
[1776930209823,42.2,78161.42,12.2,-0.2415,0.00013,18.10062]
[1776930210337,42.2,78161.42,12.2,-0.2415,0.00013,18.10062]
[1776930210419,42.2,78161.42,12.2,-0.2415,0.00013,18.10062]
[1776930211065,42.2,78161.42,12.2,-0.2415,0.00013,18.10062]
[1776930211146,42.2,78170.57,12.2,-0.2403,0.00013,18.0505]
[1776930214169,42.2,78168.88,12.2,-0.2405,0.00013,18.05865]
[1776930214173,42.2,78168.88,12.2,-0.2405,0.00013,18.05865]
[1776930214174,42.2,78168.88,12.2,-0.2405,0.00013,18.05865]
[1776930215030,42.2,78168.82,12.2,-0.24051,0.00013,18.05895]
[1776930215084,42.2,78168.82,12.2,-0.24051,0.00013,18.05895]
[1776930215085,42.19,78163.43,12.2,-0.24119,0.00013,18.08548]
[1776930215586,42.19,78163.43,12.2,-0.24119,0.00013,18.08548]
[1776930216412,42.19,78162.36,12.2,-0.24133,0.00013,18.09079]
[1776930216558,42.19,78162.36,12.2,-0.24133,0.00013,18.09079]
[1776930217277,42.19,78163.1,12.2,-0.24123,0.00013,18.08702]
[1776930220977,42.19,78163.21,12.2,-0.24121,0.00013,18.08621]
[1776930220989,42.19,78163.21,12.2,-0.24121,0.00013,18.08621]
[1776930221425,42.19,78163.15,12.2,-0.24121,0.00013,18.08633]
[1776930221972,42.19,78163.15,12.2,-0.24121,0.00013,18.08633]
[1776930225699,42.19,78158.49,12.2,-0.2418,0.00013,18.10907]
[1776930226560,42.19,78158.1,12.2,-0.24184,0.00013,18.11077]
[1776930232545,42.18,78154.64,12.2,-0.24226,0.00013,18.12706]
[1776930235326,42.18,78154.58,12.2,-0.24227,0.00013,18.12707]
[1776930235566,42.18,78153.85,12.2,-0.24236,0.00013,18.13054]
[1776930239011,42.18,78152.01,12.2,-0.24259,0.00013,18.13952]
[1776930239098,42.18,78152.01,12.2,-0.24259,0.00013,18.13952]
[1776930239319,42.18,78152.15,12.2,-0.24257,0.00013,18.13868]
[1776930241283,42.18,78144.5,12.2,-0.24354,0.00013,18.17628]
[1776930241419,42.18,78144.5,12.2,-0.24354,0.00013,18.17628]
[1776930241608,42.18,78144.47,12.2,-0.24354,0.00013,18.17642]
[1776930245620,42.18,78144.18,12.2,-0.24358,0.00013,18.17776]
[1776930245642,42.18,78144.18,12.2,-0.24358,0.00013,18.17776]
[1776930250296,42.18,78141.78,12.2,-0.24388,0.00013,18.18943]
[1776930250301,42.18,78141.78,12.2,-0.24388,0.00013,18.18943]
[1776930250336,42.18,78141.78,12.2,-0.24388,0.00013,18.18943]
[1776930250342,42.18,78141.78,12.2,-0.24388,0.00013,18.18943]
[1776930250353,42.18,78141.78,12.2,-0.24388,0.00013,18.18943]
[1776930250590,42.18,78141.78,12.2,-0.24388,0.00013,18.18943]
[1776930250980,42.18,78141.78,12.2,-0.24388,0.00013,18.18943]
[1776930251384,42.18,78136.58,12.2,-0.24455,0.00013,18.21494]
[1776930257157,42.18,78132.01,12.2,-0.24512,0.00013,18.23697]
[1776930260006,42.18,78132.89,12.2,-0.24501,0.00013,18.23241]
[1776930260565,42.17,78132.89,12.2,-0.245,0.00013,18.23233]
[1776930260741,42.17,78132.69,12.2,-0.24503,0.00013,18.23318]
[1776930261827,42.17,78132.69,12.2,-0.24503,0.00013,18.23318]
[1776930262266,42.17,78132.69,12.2,-0.24503,0.00013,18.23318]
[1776930269160,42.17,78132.62,12.2,-0.24501,0.00013,18.23258]
[1776930272792,42.17,78131.75,12.2,-0.24507,0.00013,18.23177]
[1776930272826,42.17,78131.38,12.2,-0.24512,0.00013,18.23346]
[1776930277611,42.17,78131.38,12.2,-0.24511,0.00013,18.23328]
[1776930282578,42.16,78133.17,12.2,-0.24488,0.00013,18.22424]
[1776930283769,42.16,78133.13,12.2,-0.24488,0.00013,18.22438]
[1776930290205,42.16,78131.06,12.2,-0.24514,0.00013,18.23433]
[1776930297240,42.16,78132.39,12.2,-0.24496,0.00013,18.22743]
[1776930301148,42.16,78132.26,12.2,-0.24498,0.00013,18.22801]
[1776930302190,42.16,78141.96,12.2,-0.24373,0.00013,18.18015]
[1776930302479,42.16,78141.96,12.2,-0.24373,0.00013,18.18015]
[1776930302603,42.16,78141.96,12.2,-0.24373,0.00013,18.18015]
[1776930302616,42.16,78141.96,12.2,-0.24373,0.00013,18.18015]
[1776930303239,42.16,78141.96,12.2,-0.24373,0.00013,18.18015]
[1776930303335,42.16,78148.65,12.2,-0.24287,0.00013,18.14704]
[1776930306140,42.16,78152.86,12.2,-0.24233,0.00013,18.12596]
[1776930306296,42.16,78152.86,12.2,-0.24233,0.00013,18.12596]
[1776930307075,42.16,78155.93,12.2,-0.24193,0.00013,18.11048]
[1776930311326,42.15,78154.97,12.2,-0.24204,0.00013,18.11475]
[1776930312064,42.15,78150.21,12.2,-0.24264,0.00013,18.13814]
[1776930312110,42.15,78147.44,12.2,-0.24299,0.00013,18.15173]
[1776930317145,42.15,78147.27,12.2,-0.24301,0.00013,18.15226]
[1776930318608,42.15,78145.17,12.2,-0.24327,0.00013,18.16257]
[1776930324161,42.15,78142.25,12.2,-0.24364,0.00013,18.17652]
[1776930325794,42.15,78142.1,12.2,-0.24365,0.00013,18.17707]
[1776930327638,42.15,78140.51,12.2,-0.24385,0.00013,18.18472]
[1776930330308,42.15,78139.88,12.2,-0.24393,0.00013,18.18761]
[1776930331487,42.14,78139.66,12.2,-0.24391,0.00013,18.18389]
[1776930338292,42.14,78141.36,12.2,-0.24368,0.00013,18.1748]
[1776930343327,42.14,78141.4,12.2,-0.24366,0.00013,18.1741]
[1776930348363,42.14,78141.1,12.2,-0.24369,0.00013,18.1751]
[1776930352202,42.13,78141.71,12.2,-0.2436,0.00013,18.1718]
[1776930357428,42.13,78141.62,12.2,-0.2436,0.00013,18.1717]
[1776930359752,42.13,78141.73,12.2,-0.24358,0.00013,18.17106]
[1776930361340,42.13,78140.82,12.2,-0.2437,0.00013,18.17546]
[1776930361379,42.13,78132.92,12.2,-0.24471,0.00013,18.21416]
[1776930361506,42.13,78132.92,12.2,-0.24471,0.00013,18.21416]
[1776930361614,42.13,78132.92,12.2,-0.24471,0.00013,18.21416]
[1776930362326,42.13,78132.92,12.2,-0.24471,0.00013,18.21416]
[1776930362356,42.13,78129.35,12.2,-0.24516,0.00013,18.23165]
[1776930362937,42.13,78121.11,12.2,-0.24623,0.00013,18.27207]
[1776930364670,42.13,78120.55,12.2,-0.2463,0.00013,18.27481]
[1776930369744,42.13,78122.28,12.2,-0.24607,0.00013,18.26615]
[1776930371281,42.13,78122.02,12.2,-0.2461,0.00013,18.26743]
[1776930372019,42.13,78122.27,12.2,-0.24607,0.00013,18.26614]
[1776930372020,42.13,78108.55,12.2,-0.24784,0.00013,18.33317]
[1776930377570,42.12,78108.24,12.2,-0.24787,0.00013,18.33417]
[1776930380804,42.12,78105.46,12.2,-0.24822,0.00013,18.34742]
[1776930380858,42.12,78105.46,12.2,-0.24822,0.00013,18.34742]
[1776930380888,42.12,78105.46,12.2,-0.24822,0.00013,18.34742]
[1776930382409,42.12,78102.4,12.2,-0.24861,0.00013,18.3622]
[1776930382605,42.12,78087.51,12.2,-0.25055,0.00013,18.43438]
[1776930387180,42.12,78085.23,12.2,-0.25083,0.00013,18.44478]
[1776930390620,42.11,78084.7,12.2,-0.25087,0.00013,18.44648]
[1776930391326,42.11,78084.7,12.2,-0.25087,0.00013,18.44648]
[1776930391427,42.11,78084.3,12.2,-0.25088,0.00013,18.44342]
[1776930396702,42.11,78081.97,12.2,-0.25117,0.00013,18.45399]
[1776930402279,42.11,78078.57,12.2,-0.2516,0.00013,18.46998]
[1776930403752,42.1,78092.66,12.2,-0.24975,0.00013,18.40111]
[1776930408754,42.1,78097.45,12.2,-0.24911,0.00013,18.37749]
[1776930412070,42.1,78104.59,12.2,-0.24818,0.00013,18.34253]
[1776930417728,42.1,78106.56,12.2,-0.24793,0.00013,18.33287]
[1776930422887,42.1,78108.77,12.2,-0.24764,0.00013,18.32211]
[1776930427922,42.1,78109.81,12.2,-0.24751,0.00013,18.31713]
[1776930429106,42.1,78109.81,12.2,-0.24751,0.00013,18.31713]
[1776930429266,42.1,78109.81,12.2,-0.24751,0.00013,18.31713]
[1776930429390,42.1,78109.81,12.2,-0.24751,0.00013,18.31713]
[1776930429459,42.1,78109.54,12.2,-0.24754,0.00013,18.31847]
[1776930430943,42.1,78119.38,12.2,-0.24627,0.00013,18.2702]
[1776930434470,42.1,78111.49,12.2,-0.24729,0.00013,18.30876]
[1776930435229,42.1,78111.49,12.2,-0.24729,0.00013,18.30876]
[1776930439467,42.1,78112.64,12.2,-0.24713,0.00013,18.30292]
[1776930441630,42.1,78105.04,12.2,-0.24811,0.00013,18.33988]
[1776930446457,42.1,78107.29,12.2,-0.24781,0.00013,18.32857]
[1776930446510,42.1,78106.26,12.2,-0.24794,0.00013,18.33352]
[1776930446670,42.1,78106.26,12.2,-0.24794,0.00013,18.33352]
[1776930447330,42.1,78106.26,12.2,-0.24794,0.00013,18.33352]
[1776930447375,42.09,78096.43,12.2,-0.24922,0.00013,18.38136]
[1776930449626,42.09,78090.36,12.2,-0.25,0.00013,18.41057]
[1776930449682,42.09,78090.36,12.2,-0.25,0.00013,18.41057]
[1776930449895,42.09,78090.36,12.2,-0.25,0.00013,18.41057]
[1776930449899,42.09,78090.36,12.2,-0.25,0.00013,18.41057]
[1776930449967,42.09,78090.36,12.2,-0.25,0.00013,18.41057]
[1776930450028,42.09,78090.36,12.2,-0.25,0.00013,18.41057]
[1776930450330,42.09,78090.36,12.2,-0.25,0.00013,18.41057]
[1776930450409,42.09,78085.74,12.2,-0.2506,0.00013,18.43291]
[1776930456118,42.09,78082.58,12.2,-0.25097,0.00013,18.4434]
[1776930459062,42.09,78083.3,12.2,-0.25088,0.00013,18.43983]
[1776930462496,42.09,78084.06,12.2,-0.25077,0.00013,18.43604]
[1776930462506,42.09,78084.06,12.2,-0.25077,0.00013,18.43604]
[1776930462551,42.09,78083.55,12.2,-0.25084,0.00013,18.43848]
[1776930462637,42.09,78083.55,12.2,-0.25084,0.00013,18.43848]
[1776930462707,42.09,78083.55,12.2,-0.25084,0.00013,18.43848]
[1776930463505,42.09,78083.55,12.2,-0.25084,0.00013,18.43848]
[1776930463404,42.09,78074.57,12.2,-0.25201,0.00013,18.48188]
[1776930464835,42.09,78079.03,12.2,-0.25143,0.00013,18.46024]
[1776930469446,42.09,78074.33,12.2,-0.25203,0.00013,18.48266]
[1776930470290,42.09,78074.55,12.2,-0.252,0.00013,18.48152]
[1776930470312,42.09,78074.55,12.2,-0.252,0.00013,18.48152]
[1776930470368,42.09,78074.55,12.2,-0.252,0.00013,18.48152]
[1776930470507,42.09,78073.49,12.2,-0.25214,0.00013,18.48655]
[1776930471223,42.09,78066.02,12.2,-0.25312,0.00013,18.52256]
[1776930475327,42.09,78065.63,12.2,-0.25317,0.00013,18.52429]
[1776930475405,42.09,78065.13,12.2,-0.25323,0.00013,18.52664]
[1776930477918,42.08,78064.69,12.2,-0.25328,0.00013,18.5285]
[1776930478600,42.08,78064.96,12.2,-0.25324,0.00013,18.52706]
[1776930484239,42.08,78064.71,12.2,-0.25326,0.00013,18.52756]
[1776930486354,42.08,78061.36,12.2,-0.25369,0.00013,18.54337]
[1776930486491,42.08,78061.36,12.2,-0.25369,0.00013,18.54337]
[1776930487156,42.08,78060.11,12.2,-0.25385,0.00013,18.54922]
[1776930487326,42.08,78060.11,12.2,-0.25385,0.00013,18.54922]
[1776930487394,42.08,78054.65,12.2,-0.25456,0.00013,18.57526]
[1776930492499,42.07,78049.81,12.2,-0.25519,0.00013,18.59784]
[1776930496939,42.07,78046.33,12.2,-0.25563,0.00013,18.61394]
[1776930497406,42.07,78042.6,12.2,-0.25612,0.00013,18.63162]
[1776930501371,42.07,78040.97,12.2,-0.25635,0.00013,18.64]
[1776930501413,42.07,78040.97,12.2,-0.25635,0.00013,18.64]
[1776930501530,42.07,78040.97,12.2,-0.25635,0.00013,18.64]
[1776930501434,42.07,78044.56,12.2,-0.25588,0.00013,18.62306]
[1776930506469,42.07,78049.11,12.2,-0.25526,0.00013,18.60061]
[1776930510498,42.07,78059.6,12.2,-0.25387,0.00013,18.54978]
[1776930513326,42.07,78062.54,12.2,-0.25344,0.00013,18.53095]
[1776930513519,42.07,78066.25,12.2,-0.25295,0.00013,18.51303]
[1776930516086,42.06,78070.53,12.2,-0.25239,0.00013,18.49216]
[1776930516539,42.06,78074.34,12.2,-0.25188,0.00013,18.47366]
[1776930516987,42.06,78074.34,12.2,-0.25188,0.00013,18.47366]
[1776930517547,42.06,78089.11,12.2,-0.24995,0.00013,18.40195]
[1776930517660,42.06,78089.11,12.2,-0.24995,0.00013,18.40195]
[1776930518428,42.06,78089.11,12.2,-0.24995,0.00013,18.40195]
[1776930518852,42.06,78092.13,12.2,-0.24956,0.00013,18.38718]
[1776930519113,42.06,78092.13,12.2,-0.24956,0.00013,18.38718]
[1776930519136,42.06,78092.13,12.2,-0.24956,0.00013,18.38718]
[1776930519150,42.06,78092.13,12.2,-0.24956,0.00013,18.38718]
[1776930519561,42.06,78096.25,12.2,-0.24902,0.00013,18.36707]
[1776930519574,42.06,78096.25,12.2,-0.24902,0.00013,18.36707]
[1776930519598,42.06,78096.25,12.2,-0.24902,0.00013,18.36707]
[1776930519622,42.06,78096.25,12.2,-0.24902,0.00013,18.36707]
[1776930520167,42.06,78096.25,12.2,-0.24901,0.00013,18.36688]
[1776930521171,42.06,78106.93,12.2,-0.24762,0.00013,18.3146]
[1776930526183,42.06,78106.61,12.2,-0.24765,0.00013,18.31563]
[1776930528165,42.06,78119.7,12.2,-0.24595,0.00013,18.25116]
[1776930533221,42.06,78121.21,12.2,-0.24575,0.00013,18.24353]
[1776930533254,42.06,78112.99,12.2,-0.24681,0.00013,18.28379]
[1776930539040,42.05,78113.43,12.2,-0.24674,0.00013,18.28125]
[1776930544738,42.05,78105.11,12.2,-0.2478,0.00013,18.32113]
[1776930549773,42.05,78105.04,12.2,-0.24779,0.00013,18.32077]
[1776930555360,42.04,78106.13,12.2,-0.24763,0.00013,18.3149]
[1776930560849,42.04,78110.62,12.2,-0.24703,0.00013,18.29216]
[1776930565885,42.04,78108.44,12.2,-0.2473,0.00013,18.30235]
[1776930570921,42.03,78107.36,12.2,-0.24743,0.00013,18.30709]
[1776930574246,42.03,78106.38,12.2,-0.24751,0.00013,18.30699]
[1776930574299,42.03,78106.4,12.2,-0.24751,0.00013,18.30678]
[1776930577970,42.03,78098.92,12.2,-0.24847,0.00013,18.34318]
[1776930578629,42.03,78098.92,12.2,-0.24847,0.00013,18.34318]
[1776930582178,42.03,78099.19,12.2,-0.24843,0.00013,18.34165]
[1776930582981,42.03,78100.28,21.2,-0.24829,0.00013,18.33618]
[1776930582984,42.03,78100.28,22.2,-0.24829,0.00013,18.33618]
[1776930582985,42.03,78100.28,22.2,-0.24829,0.00013,18.33618]
[1776930583008,42.03,78100.28,22.2,-0.24829,0.00013,18.33618]
[1776930583012,42.03,78100.28,22.2,-0.24829,0.00013,18.33618]
[1776930583013,42.03,78100.28,22.2,-0.24829,0.00013,18.33618]
[1776930583561,42.03,78100.28,22.2,-0.24829,0.00013,18.33618]
[1776930583068,42.03,78100.4,22.2,-0.24827,0.00013,18.33559]
[1776930583918,42.03,78100.4,22.2,-0.24827,0.00013,18.33559]
[1776930583923,42.03,78100.4,22.2,-0.24827,0.00013,18.33559]
[1776930584396,42.03,78100.19,22.2,-0.24829,0.00013,18.33636]
[1776930587765,42.03,78100.69,22.2,-0.24822,0.00013,18.33352]
[1776930588265,42.03,78100.69,22.2,-0.24822,0.00013,18.33352]
[1776930588290,42.03,78100.69,22.2,-0.24822,0.00013,18.33352]
[1776930588358,42.02,78099.81,22.2,-0.24832,0.00013,18.33743]
[1776930590795,42.02,78096.2,22.2,-0.24879,0.00013,18.35492]
[1776930590811,42.02,78096.2,22.2,-0.24879,0.00013,18.35492]
[1776930591421,42.02,78104.83,22.2,-0.24766,0.00013,18.31234]
[1776930592871,42.02,78107.64,22.2,-0.24729,0.00013,18.2984]
[1776930593820,42.02,78107.38,22.2,-0.24732,0.00013,18.29968]
[1776930595563,42.02,78110.76,22.2,-0.24688,0.00013,18.28294]
[1776930595575,42.02,78110.76,22.2,-0.24688,0.00013,18.28294]
[1776930595582,42.02,78110.76,22.2,-0.24688,0.00013,18.28294]
[1776930595641,42.02,78110.76,22.2,-0.24688,0.00013,18.28294]
[1776930596113,42.02,78114.34,22.2,-0.24641,0.00013,18.26521]
[1776930596580,42.02,78114.34,22.2,-0.24641,0.00013,18.26521]
[1776930596478,42.02,78124.85,22.2,-0.24504,0.00013,18.21321]
[1776930597413,42.02,78124.85,22.2,-0.24504,0.00013,18.21321]
[1776930597481,42.02,78139.06,22.2,-0.24321,0.00013,18.14288]
[1776930598359,42.02,78139.06,22.2,-0.24321,0.00013,18.14288]
[1776930598608,42.02,78140.26,22.2,-0.24306,0.00013,18.13692]
[1776930599997,42.02,78140.57,22.2,-0.24301,0.00013,18.13532]
[1776930600519,42.02,78140.57,22.2,-0.24301,0.00013,18.13532]
[1776930600603,42.02,78142.32,22.2,-0.24279,0.00013,18.12657]
[1776930600988,42.02,78142.32,22.2,-0.24279,0.00013,18.12657]
[1776930600998,42.02,78142.32,22.2,-0.24279,0.00013,18.12657]
[1776930602018,42.01,78147.95,22.2,-0.24206,0.00013,18.09848]
[1776930602065,42.01,78147.95,22.2,-0.24206,0.00013,18.09848]
[1776930602292,42.01,78149.66,22.2,-0.24184,0.00013,18.08986]
[1776930602716,42.01,78149.66,22.2,-0.24184,0.00013,18.08986]
[1776930604496,42.01,78150.85,22.2,-0.24168,0.00013,18.08373]
[1776930604536,42.01,78150.82,22.2,-0.24168,0.00013,18.08366]
[1776930608623,42.01,78155.94,22.2,-0.24101,0.00013,18.05743]
[1776930608693,42.01,78158.33,22.2,-0.24069,0.00013,18.04527]
[1776930608953,42.01,78158.33,22.2,-0.24069,0.00013,18.04527]
[1776930609107,42.01,78158.33,22.2,-0.24069,0.00013,18.04527]
[1776930609326,42.01,78158.33,22.2,-0.24069,0.00013,18.04527]
[1776930609485,42.01,78158.33,22.2,-0.24069,0.00013,18.04527]
[1776930609594,42.01,78158.33,22.2,-0.24069,0.00013,18.04527]
[1776930609614,42.01,78158.33,22.2,-0.24069,0.00013,18.04527]
[1776930609557,42.01,78167.1,22.2,-0.23957,0.00013,18.00129]
[1776930609701,42.01,78167.1,22.2,-0.23957,0.00013,18.00129]
[1776930610319,42.01,78167.1,22.2,-0.23957,0.00013,18.00129]
[1776930610508,42.01,78167.1,22.2,-0.23957,0.00013,18.00129]
[1776930612513,42.0,78172.38,22.2,-0.23889,0.00013,17.97447]
[1776930612536,42.0,78172.67,22.2,-0.23885,0.00013,17.97284]
[1776930613729,42.0,78170.98,22.2,-0.23906,0.00013,17.98104]
[1776930613749,42.0,78170.98,22.2,-0.23906,0.00013,17.98104]
[1776930613817,42.0,78170.98,22.2,-0.23906,0.00013,17.98104]
[1776930613889,42.0,78170.98,22.2,-0.23906,0.00013,17.98104]
[1776930614059,42.0,78170.98,22.2,-0.23906,0.00013,17.98104]
[1776930614062,42.0,78170.98,22.2,-0.23906,0.00013,17.98104]
[1776930614314,42.0,78170.98,22.2,-0.23906,0.00013,17.98104]
[1776930614543,42.0,78170.98,22.2,-0.23906,0.00013,17.98104]
[1776930614622,42.0,78158.86,22.2,-0.2406,0.00013,18.04152]
[1776930614737,42.0,78158.86,22.2,-0.2406,0.00013,18.04152]
[1776930614888,42.0,78158.86,22.2,-0.2406,0.00013,18.04152]
[1776930616336,42.0,78155.07,22.2,-0.24108,0.00013,18.06024]
[1776930622665,41.99,78155.6,22.2,-0.24098,0.00013,18.05636]
[1776930625729,41.99,78156.27,22.2,-0.24088,0.00013,18.0522]
[1776930626092,41.99,78156.27,22.2,-0.24088,0.00013,18.0522]
[1776930626309,41.99,78146.73,22.2,-0.24209,0.00013,18.09952]
[1776930627401,41.99,78146.73,22.2,-0.24209,0.00013,18.09952]
[1776930629021,41.99,78140.5,22.2,-0.24288,0.00013,18.12996]
[1776930631867,41.98,78144.41,22.2,-0.24232,0.00013,18.10516]
[1776930635717,41.98,78141.33,22.2,-0.24269,0.00013,18.11944]
[1776930635808,41.98,78141.33,22.2,-0.24269,0.00013,18.11944]
[1776930641014,41.97,78138.1,22.2,-0.24308,0.00013,18.13412]
[1776930642458,41.97,78138.3,22.2,-0.24304,0.00013,18.13286]
[1776930642571,41.97,78138.3,22.2,-0.24304,0.00013,18.13286]
[1776930642620,41.97,78138.3,22.2,-0.24304,0.00013,18.13286]
[1776930642992,41.97,78135.78,22.2,-0.24336,0.00013,18.14509]
[1776930648389,41.96,78133.34,22.2,-0.24365,0.00013,18.15601]
[1776930653499,41.96,78134.4,22.2,-0.24348,0.00013,18.14943]
[1776930657986,41.95,78135.94,22.2,-0.24326,0.00013,18.14093]
[1776930663570,41.95,78140.48,22.2,-0.24265,0.00013,18.11727]
[1776930667949,41.94,78140.28,22.2,-0.24265,0.00013,18.11756]
[1776930668568,41.94,78140.28,22.2,-0.24265,0.00013,18.11756]
[1776930668655,41.92,78140.28,22.2,-0.24255,0.00013,18.11323]
[1776930673772,41.8,78140.82,22.2,-0.24189,0.00013,18.08675]
[1776930674555,41.8,78140.82,22.2,-0.24189,0.00013,18.08675]
[1776930674649,41.78,78132.64,22.2,-0.24284,0.00013,18.12313]
[1776930678675,41.76,78132.93,22.2,-0.24271,0.00013,18.11804]
[1776930679681,41.75,78128.4,22.2,-0.24322,0.00013,18.13763]
[1776930679697,41.75,78117.29,22.2,-0.24465,0.00013,18.19269]
[1776930680523,41.75,78117.29,22.2,-0.24465,0.00013,18.19269]
[1776930680881,41.75,78116.83,22.2,-0.24471,0.00013,18.19466]
[1776930681251,41.75,78116.83,22.2,-0.24471,0.00013,18.19466]
[1776930681711,41.74,78116.35,22.2,-0.24476,0.00013,18.19682]
[1776930683522,41.74,78116.25,22.2,-0.24477,0.00013,18.19708]
[1776930683541,41.74,78116.25,22.2,-0.24477,0.00013,18.19708]
[1776930683559,41.74,78116.25,22.2,-0.24477,0.00013,18.19708]
[1776930683725,41.74,78108.1,22.2,-0.24582,0.00013,18.23729]
[1776930684182,41.74,78108.1,22.2,-0.24582,0.00013,18.23729]
[1776930684732,41.74,78095.71,22.2,-0.24743,0.00013,18.29827]
[1776930684949,41.74,78095.71,22.2,-0.24743,0.00013,18.29827]
[1776930685667,41.74,78095.71,22.2,-0.24743,0.00013,18.29827]
[1776930685972,41.74,78096.77,22.2,-0.24729,0.00013,18.29278]
[1776930689300,41.74,78096.83,22.2,-0.24726,0.00013,18.29172]
[1776930690709,41.73,78096.23,22.2,-0.24733,0.00013,18.29443]
[1776930690792,41.73,78096.59,22.2,-0.24728,0.00013,18.29239]
[1776930696610,41.73,78095.18,22.2,-0.2474,0.00013,18.29374]
[1776930696616,41.73,78095.18,22.2,-0.2474,0.00013,18.29374]
[1776930696634,41.72,78094.67,22.2,-0.24746,0.00013,18.29575]
[1776930701851,41.72,78091.8,22.2,-0.24781,0.00013,18.30885]
[1776930707501,41.72,78090.76,22.2,-0.24792,0.00013,18.31318]
[1776930711930,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930711988,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930712226,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930712297,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930712318,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930712330,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930712470,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930712499,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930712737,41.71,78091.5,22.2,-0.2478,0.00013,18.30856]
[1776930712564,41.71,78089.66,22.2,-0.24804,0.00013,18.31744]
[1776930713409,41.71,78089.66,22.2,-0.24804,0.00013,18.31744]
[1776930713415,41.71,78089.66,22.2,-0.24804,0.00013,18.31744]
[1776930713655,41.71,78089.66,22.2,-0.24804,0.00013,18.31744]
[1776930713689,41.7,78060.83,22.2,-0.25176,0.00013,18.45623]
[1776930714049,41.7,78060.83,22.2,-0.25176,0.00013,18.45623]
[1776930714950,41.7,78058.29,22.2,-0.2521,0.00013,18.46862]
[1776930716100,41.69,78058.56,22.2,-0.25206,0.00013,18.46709]
[1776930717362,41.69,78058.47,22.2,-0.25206,0.00013,18.4671]
[1776930719472,41.69,78061.31,22.2,-0.25167,0.00013,18.4528]
[1776930721858,41.69,78058.42,22.2,-0.25204,0.00013,18.4662]
[1776930725982,41.68,78059.76,22.2,-0.25185,0.00013,18.45918]
[1776930725983,41.68,78059.76,22.2,-0.25185,0.00013,18.45918]
[1776930731776,41.68,78059.6,22.2,-0.25183,0.00013,18.45856]
[1776930733641,41.67,78062.28,22.2,-0.25146,0.00013,18.44481]
[1776930733713,41.67,78062.51,22.2,-0.25143,0.00013,18.44348]
[1776930735665,41.67,78075.6,22.2,-0.24969,0.00013,18.37887]
[1776930740709,41.66,78076.05,22.2,-0.24961,0.00013,18.37581]
[1776930740758,41.66,78075.87,22.2,-0.24962,0.00013,18.37649]
[1776930746711,41.66,78075.61,22.2,-0.24963,0.00013,18.37685]
[1776930750332,41.65,78076.61,22.2,-0.24948,0.00013,18.37101]
[1776930750754,41.65,78075.68,22.2,-0.24959,0.00013,18.37512]
[1776930751213,41.65,78063.74,22.2,-0.25113,0.00013,18.42913]
[1776930753790,41.65,78063.95,22.2,-0.2511,0.00013,18.42788]
[1776930754615,41.65,78064.45,22.2,-0.25101,0.00013,18.42458]
[1776930760370,41.64,78064.38,22.2,-0.251,0.00013,18.42405]
[1776930762505,41.64,78064.5,22.2,-0.25096,0.00013,18.42259]
[1776930763994,41.63,78062.2,22.2,-0.25124,0.00013,18.43299]
[1776930764025,41.63,78062.2,22.2,-0.25124,0.00013,18.43299]
[1776930764124,41.63,78062.2,22.2,-0.25124,0.00013,18.43299]
[1776930764166,41.63,78062.2,22.2,-0.25124,0.00013,18.43299]
[1776930764167,41.63,78062.2,22.2,-0.25124,0.00013,18.43299]
[1776930764231,41.63,78062.2,22.2,-0.25124,0.00013,18.43299]
[1776930764864,41.63,78062.2,22.2,-0.25124,0.00013,18.43299]
[1776930764753,41.63,78043.0,22.2,-0.25378,0.00013,18.5265]
[1776930769389,41.63,78042.47,22.2,-0.25383,0.00013,18.52808]
[1776930769867,41.63,78042.47,22.2,-0.25383,0.00013,18.52808]
[1776930770194,41.62,78041.98,22.2,-0.25389,0.00013,18.53022]
[1776930770456,41.62,78041.98,22.2,-0.25389,0.00013,18.53022]
[1776930770473,41.62,78033.17,22.2,-0.25506,0.00013,18.57297]
[1776930771728,41.62,78033.17,22.2,-0.25506,0.00013,18.57297]
[1776930771790,41.62,78033.17,22.2,-0.25506,0.00013,18.57297]
[1776930771847,41.62,78033.17,22.2,-0.25506,0.00013,18.57297]
[1776930771874,41.62,78033.17,22.2,-0.25506,0.00013,18.57297]
[1776930771841,41.62,78030.78,22.2,-0.25537,0.00013,18.58409]
[1776930772773,41.62,78030.78,22.2,-0.25537,0.00013,18.58409]
[1776930772783,41.62,78018.56,22.2,-0.257,0.00013,18.64295]
[1776930774049,41.61,78021.17,22.2,-0.25659,0.00013,18.62836]
[1776930774052,41.61,78021.17,22.2,-0.25659,0.00013,18.62836]
[1776930774147,41.61,78021.17,22.2,-0.25659,0.00013,18.62836]
[1776930774197,41.61,78021.17,22.2,-0.25659,0.00013,18.62836]
[1776930774382,41.61,78021.17,22.2,-0.25659,0.00013,18.62836]
[1776930774490,41.61,78021.17,22.2,-0.25659,0.00013,18.62836]
[1776930774533,41.61,78021.17,22.2,-0.25659,0.00013,18.62836]
[1776930775418,41.61,78019.01,22.2,-0.25688,0.00013,18.63859]
[1776930775470,41.61,78019.01,22.2,-0.25688,0.00013,18.63859]
[1776930775773,41.61,78019.01,22.2,-0.25688,0.00013,18.63859]
[1776930778442,41.61,78018.1,30.2,-0.25699,0.00013,18.6424]
[1776930778445,41.61,78018.1,30.2,-0.25699,0.00013,18.6424]
[1776930778618,41.61,78018.1,30.2,-0.25699,0.00013,18.6424]
[1776930778778,41.61,78018.1,30.2,-0.25699,0.00013,18.6424]
[1776930779128,41.61,78017.01,30.2,-0.25713,0.00013,18.64746]
[1776930779862,41.61,78017.01,30.2,-0.25713,0.00013,18.64746]
[1776930780141,41.6,78017.0,30.2,-0.25712,0.00013,18.6473]
[1776930780478,41.6,78017.0,30.2,-0.25712,0.00013,18.6473]
[1776930780518,41.6,78017.0,30.2,-0.25712,0.00013,18.6473]
[1776930780538,41.6,78017.0,30.2,-0.25712,0.00013,18.6473]
[1776930780539,41.6,78017.0,30.2,-0.25712,0.00013,18.6473]
[1776930786829,41.59,78020.61,30.2,-0.25656,0.00013,18.62706]
[1776930789126,41.59,78021.17,30.2,-0.25647,0.00013,18.62382]
[1776930789577,41.59,78021.17,30.2,-0.25647,0.00013,18.62382]
[1776930790473,41.58,78021.51,30.2,-0.25642,0.00013,18.622]
[1776930793940,41.58,78024.93,30.2,-0.25595,0.00013,18.60483]
[1776930799713,41.58,78026.69,30.2,-0.25569,0.00013,18.5956]
[1776930799809,41.58,78026.98,30.2,-0.25565,0.00013,18.59406]
[1776930805607,41.57,78027.61,30.2,-0.25555,0.00013,18.59018]
[1776930805612,41.57,78027.61,30.2,-0.25555,0.00013,18.59018]
[1776930805654,41.57,78027.61,30.2,-0.25555,0.00013,18.59018]
[1776930805708,41.57,78027.73,30.2,-0.25553,0.00013,18.58944]
[1776930805999,41.57,78027.73,30.2,-0.25553,0.00013,18.58944]
[1776930809601,41.57,78027.27,30.2,-0.25557,0.00013,18.59096]
[1776930810067,41.57,78027.79,30.2,-0.25549,0.00013,18.5882]
[1776930810194,41.57,78027.79,30.2,-0.25549,0.00013,18.5882]
[1776930811732,41.56,78028.02,30.2,-0.25546,0.00013,18.58683]
[1776930815518,41.56,78026.48,30.2,-0.2556,0.00013,18.5887]
[1776930815551,41.56,78026.48,30.2,-0.2556,0.00013,18.5887]
[1776930817542,41.56,78021.71,30.2,-0.25622,0.00013,18.61128]
[1776930821379,41.55,78021.88,30.2,-0.25617,0.00013,18.60941]
[1776930821558,41.55,78021.88,30.2,-0.25617,0.00013,18.60941]
[1776930821959,41.55,78024.43,30.2,-0.25583,0.00013,18.5968]
[1776930822411,41.55,78024.43,30.2,-0.25583,0.00013,18.5968]
[1776930822463,41.55,78024.43,30.2,-0.25583,0.00013,18.5968]
[1776930826081,41.54,78028.35,30.2,-0.25528,0.00013,18.5769]
[1776930826517,41.54,78028.35,30.2,-0.25528,0.00013,18.5769]
[1776930831642,41.54,78028.77,30.2,-0.25519,0.00013,18.57356]
[1776930834833,41.53,78028.55,30.2,-0.2552,0.00013,18.57386]
[1776930838461,41.53,78029.28,30.2,-0.25507,0.00013,18.56931]
[1776930839683,41.53,78023.45,30.2,-0.25585,0.00013,18.59735]
[1776930840649,41.52,78020.77,30.2,-0.2562,0.00013,18.61005]
[1776930840698,41.52,78020.77,30.2,-0.2562,0.00013,18.61005]
[1776930842850,41.52,78029.31,30.2,-0.25503,0.00013,18.56784]
[1776930844473,41.52,78033.04,30.2,-0.25453,0.00013,18.54947]
[1776930844493,41.52,78033.04,30.2,-0.25453,0.00013,18.54947]
[1776930844568,41.52,78033.04,30.2,-0.25453,0.00013,18.54947]
[1776930844576,41.52,78033.04,30.2,-0.25453,0.00013,18.54947]
[1776930844606,41.52,78033.04,30.2,-0.25453,0.00013,18.54947]
[1776930844780,41.52,78033.04,30.2,-0.25453,0.00013,18.54947]
[1776930844864,41.52,78019.63,30.2,-0.25632,0.00013,18.61431]
[1776930845436,41.52,78019.63,30.2,-0.25632,0.00013,18.61431]
[1776930849993,41.51,78012.56,30.2,-0.25724,0.00013,18.64729]
[1776930855136,41.5,78018.72,30.2,-0.25638,0.00013,18.61633]
[1776930856968,41.5,78018.89,30.2,-0.25635,0.00013,18.61529]
[1776930857069,41.5,78018.96,30.2,-0.25633,0.00013,18.61473]
[1776930857955,41.5,78022.78,30.2,-0.25581,0.00013,18.596]
[1776930861787,41.5,78024.6,30.2,-0.25555,0.00013,18.58656]
[1776930867031,41.49,78027.37,30.2,-0.25515,0.00013,18.57189]
[1776930867292,41.49,78027.37,30.2,-0.25515,0.00013,18.57189]
[1776930867293,41.49,78027.37,30.2,-0.25515,0.00013,18.57189]
[1776930873577,41.48,78024.17,30.2,-0.25551,0.00013,18.5817]
[1776930873610,41.48,78024.17,30.2,-0.25551,0.00013,18.5817]
[1776930873680,41.48,78024.17,30.2,-0.25551,0.00013,18.5817]
[1776930875798,41.48,78035.27,30.2,-0.254,0.00013,18.52677]
[1776930879757,41.48,78033.12,30.2,-0.25428,0.00013,18.53683]
[1776930881053,41.48,78032.9,30.2,-0.2543,0.00013,18.53749]
[1776930882807,41.47,78034.29,30.2,-0.25411,0.00013,18.53051]
[1776930886631,41.47,78037.47,30.2,-0.25366,0.00013,18.51418]
[1776930886724,41.47,78037.47,30.2,-0.25366,0.00013,18.51418]
[1776930887645,41.47,78029.95,30.2,-0.25465,0.00013,18.55024]
[1776930891470,41.46,78031.34,30.2,-0.25445,0.00013,18.54288]
[1776930891611,41.46,78031.34,30.2,-0.25445,0.00013,18.54288]
[1776930891708,41.46,78028.38,30.2,-0.25484,0.00013,18.55709]
[1776930894008,41.46,78021.48,30.2,-0.25576,0.00013,18.59042]
[1776930897133,41.46,78023.85,30.2,-0.25542,0.00013,18.57812]
[1776930897367,41.46,78023.02,30.2,-0.25553,0.00013,18.58215]
[1776930900751,41.45,78023.06,30.2,-0.25552,0.00013,18.58153]
[1776930900774,41.45,78023.06,30.2,-0.25552,0.00013,18.58153]
[1776930901473,41.45,78023.33,30.2,-0.25547,0.00013,18.5798]
[1776930902209,41.45,78028.65,30.2,-0.25475,0.00013,18.55368]
[1776930903055,41.45,78028.65,30.2,-0.25475,0.00013,18.55368]
[1776930902278,41.45,78035.81,30.2,-0.25379,0.00013,18.51877]
[1776930907166,41.45,78038.86,30.2,-0.25336,0.00013,18.50308]
[1776930910988,41.44,78039.19,30.2,-0.25331,0.00013,18.50093]
[1776930911030,41.44,78039.19,30.2,-0.25331,0.00013,18.50093]
[1776930911035,41.44,78039.19,30.2,-0.25331,0.00013,18.50093]
[1776930911077,41.44,78039.19,30.2,-0.2533,0.00013,18.50058]
[1776930914479,41.44,78044.53,30.2,-0.25257,0.00013,18.47395]
[1776930914535,41.44,78044.53,30.2,-0.25257,0.00013,18.47395]
[1776930914603,41.44,78044.53,30.2,-0.25257,0.00013,18.47395]
[1776930914643,41.44,78044.53,30.2,-0.25257,0.00013,18.47395]
[1776930914752,41.44,78044.53,30.2,-0.25257,0.00013,18.47395]
[1776930915001,41.44,78044.53,30.2,-0.25257,0.00013,18.47395]
[1776930915752,41.44,78056.48,30.2,-0.25096,0.00013,18.41457]
[1776930916381,41.44,78056.48,30.2,-0.25096,0.00013,18.41457]
[1776930916425,41.44,78056.48,30.2,-0.25096,0.00013,18.41457]
[1776930917905,41.44,78057.31,30.2,-0.25085,0.00013,18.41032]
[1776930918558,41.43,78057.43,30.2,-0.25083,0.00013,18.40958]
[1776930918632,41.43,78058.93,30.2,-0.25063,0.00013,18.40204]
[1776930920337,41.43,78060.67,30.2,-0.25039,0.00013,18.39326]
[1776930922913,41.43,78061.24,30.2,-0.25031,0.00013,18.39027]
[1776930922917,41.43,78061.24,30.2,-0.25031,0.00013,18.39027]
[1776930923010,41.43,78061.23,30.2,-0.2503,0.00013,18.38996]
[1776930928460,41.43,78063.78,30.2,-0.24995,0.00013,18.37675]
[1776930933495,41.42,78063.6,30.2,-0.24992,0.00013,18.37233]
[1776930937492,41.42,78064.21,30.2,-0.24983,0.00013,18.36896]
[1776930937567,41.42,78064.21,30.2,-0.24983,0.00013,18.36896]
[1776930937658,41.42,78064.21,30.2,-0.24982,0.00013,18.36883]
[1776930943565,41.42,78064.13,30.2,-0.24981,0.00013,18.36839]
[1776930949607,41.41,78065.19,30.2,-0.24965,0.00013,18.36231]
[1776930954642,41.41,78065.28,30.2,-0.24962,0.00013,18.36116]
[1776930961691,41.4,78065.59,30.2,-0.24955,0.00013,18.35864]
[1776930966808,41.4,78065.56,30.2,-0.24954,0.00013,18.35822]
[1776930967291,41.4,78065.29,30.2,-0.24958,0.00013,18.35941]
[1776930969689,41.4,78062.11,30.2,-0.24999,0.00013,18.37483]
[1776930969747,41.4,78061.0,30.2,-0.25013,0.00013,18.38015]
[1776930974214,41.39,78058.64,30.2,-0.25043,0.00013,18.39119]
[1776930978737,41.39,78058.7,30.2,-0.25041,0.00013,18.39026]
[1776930980809,41.39,78049.67,30.2,-0.2516,0.00013,18.43445]
[1776930980825,41.39,78049.67,30.2,-0.2516,0.00013,18.43445]
[1776930981246,41.39,78049.75,30.2,-0.25158,0.00013,18.43385]
[1776930986763,41.38,78047.29,30.2,-0.25189,0.00013,18.44493]
[1776930989886,41.38,78055.85,30.2,-0.25072,0.00013,18.40195]
[1776930994922,41.37,78056.19,30.2,-0.25062,0.00013,18.39485]
[1776930999957,41.37,78057.74,30.2,-0.25039,0.00013,18.38633]
[1776931000353,41.37,78057.74,30.2,-0.25039,0.00013,18.38633]
[1776931000964,41.37,78059.59,30.2,-0.25014,0.00013,18.37701]
[1776931003083,41.37,78060.65,30.2,-0.25,0.00013,18.37159]
[1776931009020,41.36,78060.46,30.2,-0.24999,0.00013,18.37138]
[1776931014055,41.36,78060.18,30.2,-0.25001,0.00013,18.372]
[1776931019090,41.35,78056.68,30.2,-0.25046,0.00013,18.38856]
[1776931024070,41.35,78055.57,30.2,-0.25059,0.00013,18.39338]
[1776931024216,41.35,78051.61,30.2,-0.25111,0.00013,18.41277]
[1776931024220,41.35,78051.61,30.2,-0.25111,0.00013,18.41277]
[1776931024221,41.35,78051.61,30.2,-0.25111,0.00013,18.41277]
[1776931025882,41.35,78045.74,30.2,-0.25189,0.00013,18.44154]
[1776931031174,41.34,78045.06,30.2,-0.25195,0.00013,18.44382]
[1776931034115,41.34,78045.33,30.2,-0.25191,0.00013,18.44215]
[1776931037371,41.34,78045.34,30.2,-0.25189,0.00013,18.44158]
[1776931037681,41.34,78045.34,30.2,-0.25189,0.00013,18.44158]
[1776931037720,41.34,78045.34,30.2,-0.25189,0.00013,18.44158]
[1776931037941,41.34,78045.34,30.2,-0.25189,0.00013,18.44158]
[1776931038104,41.34,78045.34,30.2,-0.25189,0.00013,18.44158]
[1776931038194,41.34,78042.69,30.2,-0.25224,0.00013,18.45426]
[1776931039218,41.34,78042.69,30.2,-0.25224,0.00013,18.45426]
[1776931039207,41.34,78027.12,30.2,-0.25432,0.00013,18.5305]
[1776931044282,41.33,78030.39,30.2,-0.25387,0.00013,18.51393]
[1776931046688,41.33,78029.15,30.2,-0.25403,0.00013,18.51989]
[1776931046772,41.33,78031.93,30.2,-0.25365,0.00013,18.50606]
[1776931049491,41.33,78039.27,30.2,-0.25266,0.00013,18.46983]
[1776931052544,41.33,78041.56,30.2,-0.25232,0.00013,18.45381]
[1776931053974,41.33,78042.25,30.2,-0.25222,0.00013,18.45024]
[1776931053976,41.33,78042.25,30.2,-0.25222,0.00013,18.45024]
[1776931054026,41.33,78042.25,30.2,-0.25222,0.00013,18.45024]
[1776931054075,41.33,78043.28,30.2,-0.25208,0.00013,18.44505]
[1776931055938,41.33,78046.66,30.2,-0.25163,0.00013,18.4284]
[1776931056013,41.32,78046.88,30.2,-0.25159,0.00013,18.42695]
[1776931061402,41.32,78045.56,30.2,-0.25175,0.00013,18.43292]
[1776931066436,41.32,78046.79,30.2,-0.25157,0.00013,18.42631]
[1776931071471,41.32,78047.57,30.2,-0.25146,0.00013,18.42194]
[1776931074263,41.32,78047.58,30.2,-0.25145,0.00013,18.42179]
[1776931074938,41.32,78047.49,30.2,-0.25146,0.00013,18.42213]
[1776931080535,41.31,78047.89,30.2,-0.25138,0.00013,18.419]
[1776931086027,41.31,78047.98,30.2,-0.25135,0.00013,18.41786]
[1776931088399,41.3,78048.09,30.2,-0.25132,0.00013,18.41697]
[1776931091058,41.3,78038.03,30.2,-0.25265,0.00013,18.46588]
[1776931091900,41.3,78037.74,30.2,-0.25269,0.00013,18.46711]
[1776931093584,41.3,78037.58,30.2,-0.2527,0.00013,18.46748]
[1776931093646,41.3,78037.58,30.2,-0.2527,0.00013,18.46748]
[1776931094054,41.3,78037.58,30.2,-0.2527,0.00013,18.46748]
[1776931095071,41.3,78037.36,30.2,-0.25272,0.00013,18.46834]
[1776931095555,41.3,78036.49,30.2,-0.25283,0.00013,18.47249]
[1776931101682,41.29,78036.85,30.2,-0.25276,0.00013,18.46963]
[1776931106148,41.29,78037.19,30.2,-0.2527,0.00013,18.46764]
[1776931108274,41.29,78035.78,30.2,-0.25288,0.00013,18.4741]
[1776931108666,41.28,78035.58,30.2,-0.2529,0.00013,18.47492]
[1776931109017,41.28,78035.58,30.2,-0.2529,0.00013,18.47492]
[1776931116534,41.28,78036.81,30.2,-0.25267,0.00013,18.46303]
[1776931116536,41.28,78036.81,30.2,-0.25267,0.00013,18.46303]
[1776931118802,41.28,78044.7,30.2,-0.2516,0.00013,18.42372]
[1776931123838,41.27,78045.21,30.2,-0.25152,0.00013,18.42067]
[1776931128873,41.27,78046.1,30.2,-0.25139,0.00013,18.41575]
[1776931133230,41.27,78048.69,30.2,-0.25103,0.00013,18.40268]
[1776931138943,41.26,78046.87,30.2,-0.25125,0.00013,18.41068]
[1776931141986,41.26,78047.92,30.2,-0.2511,0.00013,18.40518]
[1776931142089,41.26,78048.25,30.2,-0.25106,0.00013,18.4034]
[1776931147855,41.26,78050.49,30.2,-0.25074,0.00013,18.39172]
[1776931148010,41.26,78050.49,30.2,-0.25074,0.00013,18.39172]
[1776931148185,41.26,78050.49,30.2,-0.25074,0.00013,18.39172]
[1776931148194,41.26,78050.49,30.2,-0.25074,0.00013,18.39172]
[1776931148194,41.26,78050.49,30.2,-0.25074,0.00013,18.39172]
[1776931148239,41.26,78050.49,30.2,-0.25074,0.00013,18.39172]
[1776931148821,41.26,78052.23,30.2,-0.25051,0.00013,18.38299]
[1776931148822,41.26,78052.23,30.2,-0.25051,0.00013,18.38299]
[1776931151498,41.26,78059.07,30.2,-0.24958,0.00013,18.34872]
[1776931151526,41.26,78059.07,30.2,-0.24958,0.00013,18.34872]
[1776931151823,41.26,78059.07,30.2,-0.24958,0.00013,18.34872]
[1776931151836,41.26,78059.07,30.2,-0.24958,0.00013,18.34872]
[1776931152035,41.26,78047.94,30.2,-0.25107,0.00013,18.40381]
[1776931154995,41.25,78044.33,30.2,-0.25155,0.00013,18.42148]
[1776931155048,41.25,78044.33,30.2,-0.25155,0.00013,18.42148]
[1776931155056,41.25,78046.03,30.2,-0.25132,0.00013,18.41298]
[1776931159044,41.25,78047.53,30.2,-0.2511,0.00013,18.40506]
[1776931164120,41.25,78048.98,30.2,-0.25088,0.00013,18.39693]
[1776931164491,41.25,78048.98,30.2,-0.25088,0.00013,18.39693]
[1776931166987,41.24,78050.1,30.2,-0.25073,0.00013,18.39108]
[1776931170604,41.24,78051.75,30.2,-0.25049,0.00013,18.38231]
[1776931170787,41.24,78051.75,30.2,-0.25049,0.00013,18.38231]
[1776931172098,41.24,78051.14,30.2,-0.25053,0.00013,18.38062]
[1776931173029,41.24,78050.98,30.2,-0.25055,0.00013,18.38127]
[1776931178218,41.24,78051.98,30.2,-0.25039,0.00013,18.37545]
[1776931179225,41.23,78059.16,30.2,-0.24943,0.00013,18.33967]
[1776931180043,41.23,78059.16,30.2,-0.24943,0.00013,18.33967]
[1776931185267,41.23,78059.06,30.2,-0.24943,0.00013,18.33956]
[1776931190302,41.23,78060.73,30.2,-0.2492,0.00013,18.33079]
[1776931192636,41.23,78064.9,30.2,-0.24864,0.00013,18.30986]
[1776931193053,41.23,78064.9,30.2,-0.24864,0.00013,18.30986]
[1776931193982,41.23,78065.82,30.2,-0.24851,0.00013,18.30522]
[1776931195076,41.23,78066.32,30.2,-0.24845,0.00013,18.30267]
[1776931195111,41.23,78066.32,30.2,-0.24845,0.00013,18.30267]
[1776931195337,41.23,78076.17,30.2,-0.24714,0.00013,18.25344]
[1776931195690,41.23,78076.17,30.2,-0.24714,0.00013,18.25344]
[1776931196344,41.23,78076.72,30.2,-0.24706,0.00013,18.25069]
[1776931196487,41.23,78076.72,30.2,-0.24706,0.00013,18.25069]
[1776931197159,41.23,78076.72,30.2,-0.24706,0.00013,18.25069]
[1776931197229,41.23,78076.72,30.2,-0.24706,0.00013,18.25069]
[1776931198086,41.23,78076.75,30.2,-0.24706,0.00013,18.25047]
[1776931199178,41.23,78076.72,30.2,-0.24706,0.00013,18.25054]
[1776931199741,41.23,78076.96,30.2,-0.24703,0.00013,18.24927]
[1776931200372,41.23,78080.69,30.2,-0.24653,0.00013,18.23052]
[1776931200602,41.23,78080.69,30.2,-0.24653,0.00013,18.23052]
[1776931200060,41.23,78080.69,30.2,-0.24653,0.00013,18.23052]
[1776931210555,41.23,78080.69,30.2,-0.24653,0.00013,18.23052]
[1776931210559,41.23,78068.61,30.2,-0.24813,0.00013,18.29092]
[1776931212879,41.23,78069.09,30.2,-0.24807,0.00013,18.28852]
[1776931213410,41.23,78069.09,30.2,-0.24807,0.00013,18.28852]
[1776931213361,41.23,78066.46,30.2,-0.24842,0.00013,18.30164]
[1776931213555,41.23,78066.46,30.2,-0.24842,0.00013,18.30164]
[1776931213601,41.23,78066.46,30.2,-0.24842,0.00013,18.30164]
[1776931213616,41.23,78065.79,30.2,-0.24851,0.00013,18.30498]
[1776931215212,41.23,78065.79,30.2,-0.24851,0.00013,18.30498]
[1776931215321,41.23,78064.33,30.2,-0.2487,0.00013,18.31225]
[1776931215919,41.23,78064.33,30.2,-0.2487,0.00013,18.31225]
[1776931215929,41.23,78064.33,30.2,-0.2487,0.00013,18.31225]
[1776931216104,41.23,78059.35,30.2,-0.24937,0.00013,18.33704]
[1776931220185,41.23,78062.75,30.2,-0.24891,0.00013,18.32012]
[1776931220246,41.23,78062.75,30.2,-0.24891,0.00013,18.32012]
[1776931220304,41.23,78062.32,30.2,-0.24897,0.00013,18.32226]
[1776931226082,41.23,78063.58,30.2,-0.2488,0.00013,18.31599]
[1776931231637,41.23,78061.52,30.2,-0.24904,0.00013,18.32167]
[1776931236675,41.23,78061.23,30.2,-0.24908,0.00013,18.32311]
[1776931241712,41.23,78061.55,30.2,-0.24904,0.00013,18.32152]
[1776931245740,41.23,78070.9,30.2,-0.24779,0.00013,18.2749]
[1776931250775,41.23,78072.21,30.2,-0.24762,0.00013,18.26836]
[1776931255475,41.23,78073.44,30.2,-0.24746,0.00013,18.26221]
[1776931260613,41.23,78076.16,30.2,-0.2471,0.00013,18.24861]
[1776931261474,41.23,78076.16,30.2,-0.2471,0.00013,18.24861]
[1776931261477,41.23,78074.82,30.2,-0.24727,0.00013,18.25532]
[1776931262210,41.23,78074.82,30.2,-0.24727,0.00013,18.25532]
[1776931262860,41.23,78049.61,30.2,-0.25063,0.00013,18.38082]
[1776931267864,41.23,78049.29,30.2,-0.25067,0.00013,18.3824]
[1776931270915,41.23,78049.74,30.2,-0.25062,0.00013,18.3804]
[1776931272803,41.23,78049.46,30.2,-0.25066,0.00013,18.38202]
[1776931272930,41.23,78048.46,30.2,-0.2508,0.00013,18.38721]
[1776931273818,41.23,78048.46,30.2,-0.2508,0.00013,18.38721]
[1776931273936,41.23,78048.88,30.2,-0.25075,0.00013,18.38544]
[1776931278972,41.24,78049.33,30.2,-0.25072,0.00013,18.38437]
[1776931284315,41.24,78048.82,30.2,-0.25081,0.00013,18.38781]
[1776931284811,41.24,78049.67,30.2,-0.25071,0.00013,18.38406]
[1776931284828,41.24,78049.67,30.2,-0.25071,0.00013,18.38406]
[1776931285418,41.24,78049.67,30.2,-0.25071,0.00013,18.38406]
[1776931285695,41.25,78049.98,30.2,-0.25068,0.00013,18.38275]
[1776931286778,41.25,78050.65,30.2,-0.25059,0.00013,18.37944]
[1776931287250,41.25,78059.95,30.2,-0.24935,0.00013,18.33353]
[1776931293072,41.26,78057.41,30.2,-0.2497,0.00013,18.34326]
[1776931297541,41.26,78051.67,30.2,-0.25049,0.00013,18.37277]
[1776931298420,41.26,78051.67,30.2,-0.25049,0.00013,18.37277]
[1776931298107,41.26,78045.95,30.2,-0.25126,0.00013,18.40132]
[1776931299113,41.26,78048.66,30.2,-0.25091,0.00013,18.38823]
[1776931304149,41.27,78050.8,30.2,-0.25065,0.00013,18.37871]
[1776931308268,41.27,78041.76,30.2,-0.25188,0.00013,18.42427]
[1776931310566,41.28,78044.19,30.2,-0.25157,0.00013,18.41267]
[1776931316233,41.27,78043.1,30.2,-0.2517,0.00013,18.41743]
[1776931321268,41.27,78042.5,30.2,-0.25176,0.00013,18.41955]
[1776931321908,41.27,78042.5,30.2,-0.25176,0.00013,18.41955]
[1776931322275,41.27,78041.85,30.2,-0.25184,0.00013,18.42258]
[1776931327310,41.26,78041.66,30.2,-0.25184,0.00013,18.42278]
[1776931327656,41.26,78041.66,30.2,-0.25184,0.00013,18.42278]
[1776931331233,41.26,78043.51,30.2,-0.25159,0.00013,18.41334]
[1776931336488,41.26,78041.2,30.2,-0.25189,0.00013,18.42437]
[1776931337380,41.26,78041.54,30.2,-0.25183,0.00013,18.42235]
[1776931342415,41.25,78041.7,30.2,-0.25179,0.00013,18.42073]
[1776931342884,41.25,78041.7,30.2,-0.25179,0.00013,18.42073]
[1776931343448,41.25,78041.7,31.1,-0.25179,0.00013,18.42073]
[1776931343459,41.25,78041.7,31.1,-0.25179,0.00013,18.42073]
[1776931348674,41.25,78042.11,31.1,-0.25171,0.00013,18.41773]
[1776931349286,41.25,78042.11,31.1,-0.25171,0.00013,18.41773]
[1776931349352,41.25,78042.11,31.1,-0.25171,0.00013,18.41773]
[1776931349495,41.25,78042.11,31.1,-0.25171,0.00013,18.41773]
[1776931349502,41.25,78022.28,31.1,-0.25437,0.00013,18.51512]
[1776931351326,41.25,78016.95,31.1,-0.25508,0.00013,18.54106]
[1776931351354,41.25,78016.95,31.1,-0.25508,0.00013,18.54106]
[1776931351359,41.25,78016.95,31.1,-0.25508,0.00013,18.54106]
[1776931351477,41.25,78017.33,31.1,-0.25499,0.00013,18.53447]
[1776931351856,41.25,78017.33,31.1,-0.25499,0.00013,18.53447]
[1776931352315,41.25,78017.33,31.1,-0.25499,0.00013,18.53447]
[1776931352485,41.25,78029.08,31.1,-0.25341,0.00013,18.47667]
[1776931355391,41.24,78031.73,31.1,-0.25304,0.00013,18.46339]
[1776931356052,41.24,78032.19,31.1,-0.25298,0.00013,18.46102]
[1776931356513,41.24,78030.31,31.1,-0.25323,0.00013,18.47008]
[1776931361557,41.24,78027.79,31.1,-0.25354,0.00013,18.4815]
[1776931365382,41.23,78026.16,31.1,-0.25374,0.00013,18.4889]
[1776931365391,41.23,78026.16,31.1,-0.25374,0.00013,18.4889]
[1776931365479,41.23,78026.16,31.1,-0.25374,0.00013,18.4887]
[1776931366530,41.23,78026.16,31.1,-0.25374,0.00013,18.4887]
[1776931366656,41.23,78026.6,31.1,-0.25368,0.00013,18.48654]
[1776931367390,41.23,78026.6,31.1,-0.25368,0.00013,18.48654]
[1776931369240,41.23,78018.61,31.1,-0.25475,0.00013,18.52542]
[1776931374648,41.23,78019.8,31.1,-0.25457,0.00013,18.51909]
[1776931377315,41.23,78019.73,31.1,-0.25458,0.00013,18.51936]
[1776931380254,41.23,78020.26,31.1,-0.25451,0.00013,18.51664]
[1776931380463,41.23,78020.26,31.1,-0.25451,0.00013,18.51664]
[1776931381130,41.23,78020.74,31.1,-0.25444,0.00013,18.51434]
[1776931381285,41.23,78027.99,31.1,-0.25347,0.00013,18.47875]
[1776931381867,41.23,78027.99,31.1,-0.25347,0.00013,18.47875]
[1776931387573,41.23,78037.08,31.1,-0.25224,0.00013,18.43366]
[1776931389884,41.23,78037.05,31.1,-0.25224,0.00013,18.43364]
[1776931390377,41.22,78037.99,31.1,-0.25211,0.00013,18.42886]
[1776931395800,41.22,78036.59,31.1,-0.25228,0.00013,18.43525]
[1776931400835,41.22,78037.11,31.1,-0.2522,0.00013,18.43221]
[1776931403692,41.22,78037.82,31.1,-0.2521,0.00013,18.42852]
[1776931403975,41.22,78037.82,31.1,-0.2521,0.00013,18.42852]
[1776931404073,41.22,78038.05,31.1,-0.25207,0.00013,18.42729]
[1776931406948,41.22,78036.58,31.1,-0.25225,0.00013,18.43417]
[1776931409521,41.21,78039.64,31.1,-0.25183,0.00013,18.41868]
[1776931410060,41.21,78051.49,31.1,-0.25024,0.00013,18.35965]
[1776931414939,41.21,78052.86,31.1,-0.25001,0.00013,18.34784]
[1776931416744,41.21,78058.74,31.1,-0.24922,0.00013,18.3184]
[1776931416947,41.21,78059.71,31.1,-0.24909,0.00013,18.31349]
[1776931417658,41.21,78059.71,31.1,-0.24909,0.00013,18.31349]
[1776931420775,41.21,78059.2,31.1,-0.24915,0.00013,18.31566]
[1776931420780,41.21,78059.2,31.1,-0.24915,0.00013,18.31566]
[1776931420827,41.21,78059.2,31.1,-0.24915,0.00013,18.31566]
[1776931420975,41.21,78056.45,31.1,-0.24951,0.00013,18.3292]
[1776931421730,41.21,78056.45,31.1,-0.24951,0.00013,18.3292]
[1776931421771,41.21,78056.45,31.1,-0.24951,0.00013,18.3292]
[1776931422317,41.21,78056.45,31.1,-0.24951,0.00013,18.3292]
[1776931426320,41.2,78051.69,31.1,-0.25013,0.00013,18.35239]
[1776931426394,41.2,78051.69,31.1,-0.25013,0.00013,18.35239]
[1776931426414,41.2,78051.69,31.1,-0.25013,0.00013,18.35239]
[1776931426531,41.2,78051.69,31.1,-0.25013,0.00013,18.35239]
[1776931427018,41.2,78043.38,31.1,-0.25124,0.00013,18.39333]
[1776931432258,41.2,78045.14,31.1,-0.25099,0.00013,18.38418]
[1776931437393,41.2,78047.8,31.1,-0.25062,0.00013,18.37046]
[1776931443068,41.19,78048.26,31.1,-0.25055,0.00013,18.36776]
[1776931447109,41.19,78048.11,31.1,-0.25056,0.00013,18.36817]
[1776931447157,41.19,78043.56,31.1,-0.25117,0.00013,18.39064]
[1776931448022,41.19,78043.56,31.1,-0.25117,0.00013,18.39064]
[1776931450133,41.19,78034.92,31.1,-0.25232,0.00013,18.43321]
[1776931455883,41.19,78030.51,31.1,-0.2529,0.00013,18.45444]
[1776931455884,41.19,78030.51,31.1,-0.2529,0.00013,18.45444]
[1776931457967,41.19,78025.79,31.1,-0.25353,0.00013,18.47741]
[1776931463269,41.18,78027.79,31.1,-0.25323,0.00013,18.46645]
[1776931465402,41.18,78027.88,31.1,-0.25321,0.00013,18.46583]
[1776931471326,41.17,78025.84,31.1,-0.25342,0.00013,18.47004]
[1776931476062,41.17,78024.83,31.1,-0.25354,0.00013,18.47427]
[1776931476082,41.17,78024.83,31.1,-0.25354,0.00013,18.47427]
[1776931476218,41.17,78024.83,31.1,-0.25354,0.00013,18.47427]
[1776931476312,41.17,78024.83,31.1,-0.25354,0.00013,18.47427]
[1776931476662,41.17,78024.83,31.1,-0.25354,0.00013,18.47427]
[1776931477459,41.17,78021.02,31.1,-0.25405,0.00013,18.49282]
[1776931478451,41.17,78021.96,31.1,-0.25391,0.00013,18.48779]
[1776931478826,41.17,78022.62,31.1,-0.25382,0.00013,18.48454]
[1776931479704,41.17,78029.34,31.1,-0.25291,0.00013,18.45124]
[1776931480483,41.17,78029.34,31.1,-0.25291,0.00013,18.45124]
[1776931480536,41.17,78029.34,31.1,-0.25291,0.00013,18.45124]
[1776931480886,41.16,78029.16,31.1,-0.25292,0.00013,18.45175]
[1776931488683,41.16,78024.14,31.1,-0.25357,0.00013,18.47544]
[1776931490807,41.16,78024.7,31.1,-0.25348,0.00013,18.47211]
[1776931492201,41.15,78024.82,31.1,-0.25346,0.00013,18.47115]
[1776931495821,41.15,78020.11,31.1,-0.25407,0.00013,18.49359]
[1776931498167,41.15,78020.53,31.1,-0.254,0.00013,18.49112]
[1776931503282,41.14,78020.39,31.1,-0.254,0.00013,18.49084]
[1776931504881,41.14,78025.85,31.1,-0.25325,0.00013,18.46358]
[1776931505423,41.14,78025.85,31.1,-0.25325,0.00013,18.46358]
[1776931505495,41.14,78025.85,31.1,-0.25325,0.00013,18.46358]
[1776931506417,41.14,78022.76,31.1,-0.25366,0.00013,18.47856]
[1776931506572,41.14,78022.72,31.1,-0.25366,0.00013,18.47858]
[1776931507248,41.14,78022.72,31.1,-0.25366,0.00013,18.47858]
[1776931507579,41.12,78022.89,31.1,-0.25355,0.00013,18.47442]
[1776931512613,41.11,78023.18,31.1,-0.25347,0.00013,18.47136]
[1776931514627,41.11,78031.39,31.1,-0.25235,0.00013,18.43019]
[1776931516169,41.11,78031.42,31.1,-0.25234,0.00013,18.42977]
[1776931516243,41.11,78031.42,31.1,-0.25234,0.00013,18.42977]
[1776931516247,41.11,78031.42,31.1,-0.25234,0.00013,18.42977]
[1776931517155,41.11,78034.57,31.1,-0.25191,0.00013,18.4139]
[1776931522683,41.1,78030.57,31.1,-0.2524,0.00013,18.4321]
[1776931527719,41.09,78028.02,31.1,-0.25271,0.00013,18.4433]
[1776931528749,41.09,78028.02,31.1,-0.25271,0.00013,18.4433]
[1776931532532,41.08,78026.92,31.1,-0.25279,0.00013,18.44299]
[1776931532621,41.08,78026.92,31.1,-0.25278,0.00013,18.44269]
[1776931538235,40.99,78025.89,31.1,-0.25246,0.00014,18.42985]
[1776931538907,40.99,78025.1,31.1,-0.25256,0.00014,18.43377]
[1776931542294,40.93,78022.05,31.1,-0.25271,0.00014,18.43857]
[1776931542444,40.93,78022.05,31.1,-0.25271,0.00014,18.43857]
[1776931547386,40.85,78022.17,31.1,-0.25226,0.00014,18.42151]
[1776931547403,40.85,78022.17,31.1,-0.25226,0.00014,18.42151]
[1776931547430,40.85,78022.17,31.1,-0.25226,0.00014,18.42151]
[1776931548693,40.83,78022.39,31.1,-0.25215,0.00014,18.41731]
[1776931549977,40.8,78030.71,31.1,-0.25087,0.00014,18.36982]
[1776931550078,40.8,78030.96,31.1,-0.25084,0.00014,18.36857]
[1776931550790,40.8,78030.96,31.1,-0.25084,0.00014,18.36857]
[1776931550791,40.8,78030.96,31.1,-0.25084,0.00014,18.36857]
[1776931554536,40.77,78033.93,31.1,-0.25027,0.00014,18.34704]
[1776931554601,40.77,78033.93,31.1,-0.25027,0.00014,18.34704]
[1776931560020,40.73,78030.25,31.1,-0.25058,0.00014,18.35823]
[1776931563325,40.72,78023.11,31.1,-0.25152,0.00014,18.39302]
[1776931563426,40.72,78022.94,31.1,-0.25153,0.00014,18.39352]
[1776931569013,40.71,78020.81,31.1,-0.25178,0.00014,18.4026]
[1776931574047,40.71,78019.75,31.1,-0.25189,0.00014,18.40655]
[1776931579084,40.7,78018.01,31.1,-0.25209,0.00014,18.4139]
[1776931584119,40.69,78017.59,31.1,-0.25211,0.00014,18.41461]
[1776931588100,40.69,78017.82,31.1,-0.25206,0.00014,18.41263]
[1776931588107,40.69,78017.82,31.1,-0.25206,0.00014,18.41263]
[1776931588148,40.69,78017.32,31.1,-0.25212,0.00014,18.41486]
[1776931589185,40.69,78017.32,31.1,-0.25212,0.00014,18.41486]
[1776931592107,40.68,78014.14,31.1,-0.2525,0.00014,18.42559]
[1776931598218,40.68,78017.98,31.1,-0.25195,0.00014,18.40509]
[1776931599431,40.68,78017.98,31.1,-0.25195,0.00014,18.40509]
[1776931600020,40.68,78017.98,31.1,-0.25194,0.00014,18.40491]
[1776931602072,40.67,78021.39,31.1,-0.25147,0.00014,18.38747]
[1776931603866,40.67,78023.26,31.1,-0.25121,0.00014,18.37779]
[1776931604261,40.67,78024.96,31.1,-0.25097,0.00014,18.36911]
[1776931609820,40.67,78024.62,31.1,-0.251,0.00014,18.37014]
[1776931616462,40.66,78020.4,31.1,-0.25153,0.00014,18.38945]
[1776931625412,40.65,78021.62,31.1,-0.2513,0.00014,18.38086]
[1776931630447,40.64,78021.41,31.1,-0.25129,0.00014,18.38072]
[1776931635481,40.63,78020.58,31.1,-0.25138,0.00014,18.3837]
[1776931640086,40.63,78024.84,31.1,-0.25077,0.00014,18.36111]
[1776931640517,40.63,78025.69,31.1,-0.25065,0.00014,18.35684]
[1776931641717,40.63,78025.69,31.1,-0.25065,0.00014,18.35684]
[1776931644476,40.62,78022.29,31.1,-0.25109,0.00014,18.37305]
[1776931644544,40.62,78022.51,31.1,-0.25105,0.00014,18.37165]
[1776931649580,40.62,78022.88,31.1,-0.25097,0.00014,18.36858]
[1776931654615,40.61,78023.39,31.1,-0.25084,0.00014,18.36034]
[1776931659649,40.6,78021.56,31.1,-0.25105,0.00014,18.36824]
[1776931664685,40.6,78016.42,31.1,-0.25172,0.00014,18.39284]
[1776931669720,40.59,78016.48,31.1,-0.25168,0.00014,18.39133]
[1776931674755,40.58,78016.83,31.1,-0.2516,0.00014,18.38841]
[1776931679790,40.58,78018.6,31.1,-0.25133,0.00014,18.37839]
[1776931681804,40.58,78028.96,31.1,-0.24991,0.00014,18.32578]
[1776931684825,40.57,78021.38,31.1,-0.25093,0.00014,18.36353]
[1776931689860,40.57,78024.63,31.1,-0.25047,0.00014,18.34622]
[1776931690481,40.57,78024.63,31.1,-0.25047,0.00014,18.34622]
[1776931695902,40.56,78025.69,31.1,-0.25029,0.00014,18.33981]
[1776931700758,40.56,78025.34,31.1,-0.25033,0.00014,18.34105]
[1776931702541,40.56,78017.36,31.1,-0.2514,0.00014,18.38073]
[1776931702951,40.56,78006.76,31.1,-0.25284,0.00014,18.43372]
[1776931707040,40.52,78006.49,31.1,-0.25267,0.00014,18.42714]
[1776931707143,40.5,78006.62,31.1,-0.25259,0.00014,18.42395]
[1776931709108,40.49,78007.07,31.1,-0.25244,0.00014,18.41841]
[1776931709208,40.48,78006.82,31.1,-0.25247,0.00014,18.41935]
[1776931711033,40.48,78006.81,31.1,-0.25246,0.00014,18.41916]
[1776931711039,40.48,78006.81,31.1,-0.25246,0.00014,18.41916]
[1776931711684,40.48,78006.81,31.1,-0.25246,0.00014,18.41916]
[1776931711876,40.48,78006.32,31.1,-0.25248,0.00014,18.41665]
[1776931712326,40.48,78006.32,31.1,-0.25248,0.00014,18.41665]
[1776931712330,40.48,78006.32,31.1,-0.25248,0.00014,18.41665]
[1776931712427,40.48,78002.91,31.1,-0.25295,0.00014,18.43378]
[1776931713567,40.48,78002.91,31.1,-0.25295,0.00014,18.43378]
[1776931713573,40.48,78002.91,31.1,-0.25295,0.00014,18.43378]
[1776931713597,40.48,78002.91,31.1,-0.25295,0.00014,18.43378]
[1776931713700,40.48,78002.91,31.1,-0.25295,0.00014,18.43378]
[1776931713902,40.48,78002.91,31.1,-0.25295,0.00014,18.43378]
[1776931713959,40.48,78002.91,31.1,-0.25295,0.00014,18.43378]
[1776931713900,40.48,77997.38,31.1,-0.25371,0.00014,18.46141]
[1776931714073,40.48,77997.38,31.1,-0.25371,0.00014,18.46141]
[1776931714210,40.48,77997.38,31.1,-0.25371,0.00014,18.46141]
[1776931714301,40.48,77997.38,31.1,-0.25371,0.00014,18.46141]
[1776931714385,40.48,77997.38,31.1,-0.25371,0.00014,18.46141]
[1776931714589,40.48,77997.38,31.1,-0.25371,0.00014,18.46141]
[1776931714784,40.48,77997.38,31.1,-0.25371,0.00014,18.46141]
[1776931714875,40.48,77997.38,31.1,-0.25371,0.00014,18.46141]
[1776931714856,40.48,77971.07,31.1,-0.25733,0.00014,18.59235]
[1776931715436,40.48,77971.07,31.1,-0.25733,0.00014,18.59235]
[1776931715457,40.48,77971.07,31.1,-0.25733,0.00014,18.59235]
[1776931716185,40.48,77969.17,31.1,-0.25759,0.00014,18.60166]
[1776931716380,40.48,77969.17,31.1,-0.25759,0.00014,18.60166]
[1776931716409,40.48,77969.17,31.1,-0.25759,0.00014,18.60166]
[1776931716463,40.48,77969.17,31.1,-0.25759,0.00014,18.60166]
[1776931716510,40.48,77969.17,31.1,-0.25759,0.00014,18.60166]
[1776931716900,40.48,77969.17,31.1,-0.25759,0.00014,18.60166]
[1776931716940,40.48,77969.57,31.1,-0.25753,0.00014,18.59957]
[1776931717437,40.48,77969.57,31.1,-0.25753,0.00014,18.59957]
[1776931717941,40.48,77982.79,31.1,-0.2557,0.00014,18.53382]
[1776931718869,40.48,77982.79,31.1,-0.2557,0.00014,18.53382]
[1776931718886,40.48,77982.79,31.1,-0.2557,0.00014,18.53382]
[1776931718886,40.48,77993.29,31.1,-0.25425,0.00014,18.48133]
[1776931720032,40.48,77996.27,31.1,-0.25384,0.00014,18.46637]
[1776931720033,40.48,77996.27,31.1,-0.25384,0.00014,18.46637]
[1776931720046,40.48,77996.27,31.1,-0.25384,0.00014,18.46637]
[1776931720093,40.48,77996.27,31.1,-0.25384,0.00014,18.46637]
[1776931720278,40.48,77996.27,31.1,-0.25384,0.00014,18.46637]
[1776931720932,40.48,77996.27,31.1,-0.25384,0.00014,18.46637]
[1776931720450,40.48,78002.76,31.1,-0.25295,0.00014,18.43373]
[1776931721204,40.48,78002.76,31.1,-0.25295,0.00014,18.43373]
[1776931721891,40.48,78002.76,31.1,-0.25295,0.00014,18.43373]
[1776931721950,40.48,78012.56,31.1,-0.2516,0.00014,18.38425]
[1776931722811,40.48,78028.26,31.1,-0.24946,0.00014,18.30481]
[1776931723420,40.48,78028.26,31.1,-0.24946,0.00014,18.30481]
[1776931723658,40.48,78028.26,31.1,-0.24946,0.00014,18.30481]
[1776931723867,40.48,78028.26,31.1,-0.24946,0.00014,18.30481]
[1776931723940,40.48,78041.48,31.1,-0.24767,0.00014,18.23763]
[1776931725730,40.47,78046.19,31.1,-0.24702,0.00014,18.21344]
[1776931725796,40.47,78047.07,31.1,-0.2469,0.00014,18.20879]
[1776931728659,40.47,78046.96,31.1,-0.24691,0.00014,18.20922]
[1776931728698,40.47,78050.86,31.1,-0.24638,0.00014,18.18924]
[1776931729240,40.47,78050.86,31.1,-0.24638,0.00014,18.18924]
[1776931730426,40.47,78056.09,31.1,-0.24568,0.00013,18.16236]
[1776931730581,40.47,78056.09,31.1,-0.24568,0.00013,18.16236]
[1776931730655,40.47,78056.09,31.1,-0.24568,0.00013,18.16236]
[1776931730660,40.47,78056.09,31.1,-0.24568,0.00013,18.16236]
[1776931731301,40.47,78057.03,31.1,-0.24555,0.00013,18.15746]
[1776931731381,40.47,78057.03,31.1,-0.24555,0.00013,18.15746]
[1776931731474,40.47,78057.03,31.1,-0.24555,0.00013,18.15746]
[1776931731732,40.47,78057.03,31.1,-0.24555,0.00013,18.15746]
[1776931731800,40.47,78066.04,31.1,-0.24433,0.00013,18.11115]
[1776931732888,40.47,78066.04,31.1,-0.24433,0.00013,18.11115]
[1776931732965,40.47,78071.69,31.1,-0.24357,0.00013,18.08205]
[1776931733207,40.47,78071.69,31.1,-0.24357,0.00013,18.08205]
[1776931734233,40.47,78076.79,31.1,-0.24289,0.00013,18.05577]
[1776931734561,40.47,78076.79,31.1,-0.24289,0.00013,18.05577]
[1776931734808,40.47,78076.79,31.1,-0.24289,0.00013,18.05577]
[1776931734881,40.47,78070.52,31.1,-0.24373,0.00013,18.08801]
[1776931735020,40.47,78070.52,31.1,-0.24373,0.00013,18.08801]
[1776931735738,40.47,78070.52,31.1,-0.24373,0.00013,18.08801]
[1776931738759,40.47,78065.14,31.1,-0.24445,0.00013,18.1155]
[1776931740573,40.47,78065.4,31.1,-0.24441,0.00013,18.11407]
[1776931741017,40.47,78064.92,31.1,-0.24447,0.00013,18.11649]
[1776931742220,40.47,78061.6,31.1,-0.24492,0.00013,18.13348]
[1776931742237,40.47,78061.6,31.1,-0.24492,0.00013,18.13348]
[1776931745986,40.47,78051.08,31.1,-0.24633,0.00014,18.18699]
[1776931747974,40.47,78052.65,31.1,-0.24611,0.00013,18.17884]
[1776931748280,40.47,78050.11,31.1,-0.24645,0.00014,18.19158]
[1776931753316,40.46,78051.47,31.1,-0.24626,0.00014,18.18445]
[1776931755609,40.46,78050.9,31.1,-0.24634,0.00014,18.18733]
[1776931761372,40.46,78050.01,31.1,-0.24645,0.00014,18.19162]
[1776931764405,40.46,78050.03,31.1,-0.24645,0.00014,18.19145]
[1776931764478,40.46,78051.39,31.1,-0.24626,0.00014,18.18446]
[1776931766875,40.46,78061.86,31.1,-0.24485,0.00013,18.13072]
[1776931767931,40.46,78070.01,31.1,-0.24375,0.00013,18.08883]
[1776931768476,40.46,78070.01,31.1,-0.24375,0.00013,18.08883]
[1776931768540,40.46,78070.01,31.1,-0.24375,0.00013,18.08883]
[1776931768693,40.46,78074.93,31.1,-0.24309,0.00013,18.06354]
[1776931770519,40.46,78074.83,31.1,-0.24311,0.00013,18.06405]
[1776931771093,40.46,78074.25,31.1,-0.24318,0.00013,18.06703]
[1776931771094,40.46,78074.25,31.1,-0.24318,0.00013,18.06703]
[1776931777250,40.46,78076.71,31.1,-0.24282,0.00013,18.04968]
[1776931778210,40.46,78077.03,31.1,-0.24277,0.00013,18.04803]
[1776931778220,40.46,78077.03,31.1,-0.24277,0.00013,18.04803]
[1776931778543,40.46,78077.03,31.1,-0.24277,0.00013,18.04803]
[1776931779181,40.46,78075.4,31.1,-0.24299,0.00013,18.05644]
[1776931780263,40.46,78072.98,31.1,-0.24332,0.00013,18.06892]
[1776931784010,40.46,78073.64,31.1,-0.24323,0.00013,18.06549]
[1776931790705,40.46,78079.65,31.1,-0.24242,0.00013,18.03455]
[1776931793951,40.46,78082.49,31.1,-0.24204,0.00013,18.01996]
[1776931793981,40.46,78082.49,31.1,-0.24204,0.00013,18.01996]
[1776931795332,40.46,78084.36,31.1,-0.2418,0.00013,18.01036]
[1776931795546,40.46,78084.36,31.1,-0.2418,0.00013,18.01036]
[1776931795613,40.46,78092.55,31.1,-0.2407,0.00013,17.96794]
[1776931797162,40.46,78093.87,31.1,-0.24053,0.00013,17.96123]
[1776931797186,40.46,78093.87,31.1,-0.24053,0.00013,17.96123]
[1776931802188,40.46,78098.5,31.1,-0.23992,0.00013,17.93744]
[1776931804283,40.47,78107.65,31.1,-0.23871,0.00013,17.88992]
[1776931804295,40.47,78107.65,31.1,-0.23871,0.00013,17.88992]
[1776931806922,40.47,78114.65,31.1,-0.23778,0.00013,17.85359]
[1776931807041,40.47,78117.73,31.1,-0.23738,0.00013,17.83762]
[1776931807724,40.47,78117.73,31.1,-0.23738,0.00013,17.83762]
[1776931807741,40.47,78117.73,31.1,-0.23738,0.00013,17.83762]
[1776931807975,40.47,78117.73,31.1,-0.23738,0.00013,17.83762]
[1776931807990,40.47,78123.2,31.1,-0.23666,0.00013,17.80914]
[1776931810417,40.47,78129.08,31.1,-0.23588,0.00013,17.77834]
[1776931810724,40.47,78129.74,31.1,-0.2358,0.00013,17.77491]
[1776931812580,40.47,78129.78,31.1,-0.23579,0.00013,17.77465]
[1776931814505,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931814574,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931814598,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931814867,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931814951,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931815008,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931815020,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931815091,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931815129,40.47,78124.94,31.1,-0.23643,0.00013,17.79994]
[1776931815043,40.47,78113.41,31.1,-0.23795,0.00013,17.86019]
[1776931815417,40.47,78113.41,31.1,-0.23795,0.00013,17.86019]
[1776931815428,40.47,78113.41,31.1,-0.23795,0.00013,17.86019]
[1776931815449,40.47,78113.41,31.1,-0.23795,0.00013,17.86019]
[1776931815758,40.47,78095.74,31.1,-0.2403,0.00013,17.95215]
[1776931816565,40.47,78095.74,31.1,-0.2403,0.00013,17.95215]
[1776931818265,40.47,78095.99,31.1,-0.24026,0.00013,17.95073]
[1776931818702,40.47,78095.99,31.1,-0.24026,0.00013,17.95073]
[1776931818758,40.47,78095.99,31.1,-0.24026,0.00013,17.95073]
[1776931818837,40.47,78095.99,31.1,-0.24026,0.00013,17.95073]
[1776931819162,40.47,78096.29,31.1,-0.24022,0.00013,17.9491]
[1776931819485,40.47,78096.29,31.1,-0.24022,0.00013,17.9491]
[1776931819787,40.47,78097.31,31.1,-0.24008,0.00013,17.94373]
[1776931820123,40.47,78097.31,31.1,-0.24008,0.00013,17.94373]
[1776931820793,40.47,78097.35,31.1,-0.24008,0.00013,17.94355]
[1776931821185,40.47,78097.35,31.1,-0.24008,0.00013,17.94355]
[1776931821399,40.47,78097.35,31.1,-0.24008,0.00013,17.94355]
[1776931821801,40.47,78098.72,31.1,-0.23989,0.00013,17.93636]
[1776931826836,40.47,78101.13,31.1,-0.23958,0.00013,17.92406]
[1776931828802,40.47,78101.72,31.1,-0.2395,0.00013,17.92104]
[1776931828849,40.47,78101.69,31.1,-0.23951,0.00013,17.92124]
[1776931829945,40.47,78101.69,31.1,-0.23951,0.00013,17.92124]
[1776931829974,40.47,78101.69,31.1,-0.23951,0.00013,17.92124]
[1776931833830,40.47,78101.92,31.1,-0.23943,0.00013,17.91519]
[1776931833886,40.47,78102.02,31.1,-0.23942,0.00013,17.91462]
[1776931834146,40.47,78102.02,31.1,-0.23942,0.00013,17.91462]
[1776931834893,40.47,78099.97,31.1,-0.23969,0.00013,17.92532]
[1776931836896,40.47,78099.5,31.1,-0.23975,0.00013,17.9277]
[1776931837472,40.47,78101.04,31.1,-0.23955,0.00013,17.91962]
[1776931837908,40.47,78101.04,31.1,-0.23955,0.00013,17.91962]
[1776931839727,40.46,78101.08,31.1,-0.23954,0.00013,17.91937]
[1776931840864,40.46,78101.94,31.1,-0.23942,0.00013,17.91485]
[1776931841212,40.46,78101.18,31.1,-0.23952,0.00013,17.91874]
[1776931843736,40.46,78102.45,31.1,-0.23935,0.00013,17.91199]
[1776931847508,40.46,78102.05,31.1,-0.2394,0.00013,17.91378]
[1776931849012,40.46,78101.6,31.1,-0.23946,0.00013,17.91605]
[1776931849042,40.46,78102.24,31.1,-0.23937,0.00013,17.91264]
[1776931849752,40.46,78102.24,31.1,-0.23937,0.00013,17.91264]
[1776931849998,40.46,78102.98,31.1,-0.23927,0.00013,17.90872]
[1776931850678,40.46,78102.98,31.1,-0.23927,0.00013,17.90872]
[1776931851011,40.46,78103.01,31.1,-0.23926,0.00013,17.90849]
[1776931852221,40.46,78103.08,31.1,-0.23925,0.00013,17.90815]
[1776931853020,40.46,78103.08,31.1,-0.23925,0.00013,17.90815]
[1776931853081,40.46,78103.08,31.1,-0.23925,0.00013,17.90815]
[1776931854031,40.46,78102.15,31.1,-0.23938,0.00013,17.91296]
[1776931858135,40.46,78101.63,31.1,-0.23944,0.00013,17.91539]
[1776931858154,40.46,78101.63,31.1,-0.23944,0.00013,17.91539]
[1776931858368,40.46,78101.63,31.1,-0.23944,0.00013,17.91539]
[1776931859106,40.46,78101.63,31.1,-0.23944,0.00013,17.91539]
[1776931859126,40.46,78092.51,31.1,-0.24065,0.00013,17.96273]
[1776931862731,40.46,78090.74,31.1,-0.24088,0.00013,17.97163]
[1776931863095,40.46,78089.03,31.1,-0.24111,0.00013,17.98036]
[1776931868130,40.46,78094.13,31.1,-0.24042,0.00013,17.9536]
[1776931870683,40.46,78094.09,31.1,-0.24042,0.00013,17.95374]
[1776931875773,40.45,78095.19,31.1,-0.24027,0.00013,17.94789]
[1776931875822,40.45,78095.19,31.1,-0.24027,0.00013,17.94789]
[1776931875860,40.45,78095.19,31.1,-0.24027,0.00013,17.94789]
[1776931875924,40.45,78095.19,31.1,-0.24027,0.00013,17.94789]
[1776931876053,40.45,78095.19,31.1,-0.24027,0.00013,17.94789]
[1776931876059,40.45,78095.19,31.1,-0.24027,0.00013,17.94789]
[1776931876130,40.45,78095.33,31.1,-0.24025,0.00013,17.94714]
[1776931876675,40.45,78095.33,31.1,-0.24025,0.00013,17.94714]
[1776931876681,40.45,78095.33,31.1,-0.24025,0.00013,17.94714]
[1776931877145,40.45,78078.41,31.1,-0.24251,0.00013,18.03471]
[1776931878343,40.45,78080.6,31.1,-0.24222,0.00013,18.0234]
[1776931878408,40.45,78081.05,31.1,-0.24216,0.00013,18.02096]
[1776931880037,40.45,78081.05,31.1,-0.24216,0.00013,18.02096]
[1776931880139,40.45,78080.18,31.1,-0.24227,0.00013,18.0254]
[1776931885249,40.45,78080.54,31.1,-0.24221,0.00013,18.02296]
[1776931890284,40.45,78084.39,31.1,-0.24168,0.00013,18.00249]
[1776931896035,40.45,78089.93,31.1,-0.2409,0.00013,17.96887]
[1776931896136,40.45,78091.15,31.1,-0.24073,0.00013,17.96244]
[1776931899355,40.45,78091.88,31.1,-0.24063,0.00013,17.95874]
[1776931899916,40.45,78091.88,31.1,-0.24063,0.00013,17.95874]
[1776931899972,40.45,78091.88,31.1,-0.24063,0.00013,17.95874]
[1776931900171,40.45,78091.88,31.1,-0.24063,0.00013,17.95874]
[1776931900137,40.45,78091.85,31.1,-0.24064,0.00013,17.95895]
[1776931900201,40.45,78091.85,31.1,-0.24064,0.00013,17.95895]
[1776931900370,40.45,78091.85,31.1,-0.24064,0.00013,17.95895]
[1776931903145,40.45,78096.77,31.1,-0.23998,0.00013,17.93337]
[1776931908416,40.45,78093.01,31.1,-0.24048,0.00013,17.95277]
[1776931913450,40.45,78092.72,31.1,-0.24052,0.00013,17.95418]
[1776931916894,40.45,78091.44,31.1,-0.24069,0.00013,17.96079]
[1776931922111,40.45,78093.17,31.1,-0.24045,0.00013,17.95169]
[1776931925707,40.45,78098.75,31.1,-0.23971,0.00013,17.92267]
[1776931925769,40.45,78098.75,31.1,-0.23971,0.00013,17.92267]
[1776931931538,40.45,78100.48,31.1,-0.23948,0.00013,17.91382]
[1776931932332,40.45,78100.81,31.1,-0.23944,0.00013,17.91213]
[1776931933736,40.45,78101.06,31.1,-0.23941,0.00013,17.91087]
[1776931934494,40.45,78103.31,31.1,-0.23911,0.00013,17.89918]
[1776931939312,40.45,78103.98,31.1,-0.23903,0.00013,17.89597]
[1776931939461,40.45,78103.98,31.1,-0.23903,0.00013,17.89597]
[1776931939482,40.45,78103.98,31.1,-0.23903,0.00013,17.89597]
[1776931939634,40.45,78108.84,31.1,-0.23838,0.00013,17.87068]
[1776931941658,40.45,78111.6,31.1,-0.23802,0.00013,17.85627]
[1776931944613,40.45,78110.44,31.1,-0.23817,0.00013,17.86236]
[1776931947235,40.45,78111.95,31.1,-0.23797,0.00013,17.85451]
[1776931947253,40.45,78111.95,31.1,-0.23797,0.00013,17.85451]
[1776931947508,40.45,78111.95,31.1,-0.23797,0.00013,17.85451]
[1776931947508,40.45,78111.95,31.1,-0.23797,0.00013,17.85451]
[1776931947747,40.45,78111.95,31.1,-0.23797,0.00013,17.85451]
[1776931948099,40.45,78123.7,31.1,-0.23642,0.00013,17.79302]
[1776931953184,40.45,78126.31,31.1,-0.23604,0.00013,17.77479]
[1776931958190,40.45,78132.1,31.1,-0.23528,0.00013,17.74448]
[1776931964149,40.45,78129.92,31.1,-0.23557,0.00013,17.75625]
[1776931965418,40.45,78134.07,31.1,-0.23503,0.00013,17.73448]
[1776931965429,40.45,78134.07,31.1,-0.23503,0.00013,17.73448]
[1776931965451,40.45,78134.07,31.1,-0.23503,0.00013,17.73448]
[1776931966454,40.45,78139.07,31.1,-0.23437,0.00013,17.7082]
[1776931967026,40.45,78139.07,31.1,-0.23437,0.00013,17.7082]
[1776931967032,40.45,78144.89,31.1,-0.23361,0.00013,17.67759]
[1776931967915,40.45,78144.89,31.1,-0.23361,0.00013,17.67759]
[1776931970251,40.45,78141.47,31.1,-0.23406,0.00013,17.69565]
[1776931970553,40.45,78142.06,31.1,-0.23398,0.00013,17.69254]
[1776931971129,40.45,78142.06,31.1,-0.23398,0.00013,17.69254]
[1776931971150,40.45,78142.06,31.1,-0.23398,0.00013,17.69254]
[1776931971243,40.45,78142.06,31.1,-0.23398,0.00013,17.69254]
[1776931971311,40.45,78142.78,31.1,-0.23389,0.00013,17.68877]
[1776931973326,40.45,78144.72,31.1,-0.23363,0.00013,17.67856]
[1776931973814,40.45,78144.72,31.1,-0.23363,0.00013,17.67856]
[1776931978936,40.45,78149.2,31.1,-0.23305,0.00013,17.65511]
[1776931980341,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931980355,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931980929,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931980935,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931980942,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931981020,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931981030,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931981038,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931981100,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931981182,40.45,78156.52,31.1,-0.23209,0.00013,17.6165]
[1776931981250,40.45,78163.5,31.1,-0.23119,0.00013,17.5796]
[1776931981314,40.45,78163.5,31.1,-0.23119,0.00013,17.5796]
[1776931981602,40.45,78163.5,31.1,-0.23119,0.00013,17.5796]
[1776931981929,40.45,78178.84,31.1,-0.22919,0.00013,17.49796]
[1776931983037,40.45,78178.84,31.1,-0.22919,0.00013,17.49796]
[1776931983089,40.45,78178.84,31.1,-0.22919,0.00013,17.49796]
[1776931983885,40.45,78179.31,31.1,-0.22913,0.00013,17.4955]
[1776931984202,40.45,78179.31,31.1,-0.22913,0.00013,17.4955]
[1776931984203,40.45,78179.31,31.1,-0.22913,0.00013,17.4955]
[1776931990174,40.45,78178.61,31.1,-0.22923,0.00013,17.49947]
[1776931990595,40.46,78181.6,31.1,-0.22884,0.00013,17.48362]
[1776931990600,40.46,78181.6,31.1,-0.22884,0.00013,17.48362]
[1776931990619,40.46,78181.6,31.1,-0.22884,0.00013,17.48362]
[1776931990883,40.46,78181.6,31.1,-0.22884,0.00013,17.48362]
[1776931990993,40.46,78191.66,31.1,-0.22754,0.00013,17.42987]
[1776931991610,40.46,78191.66,31.1,-0.22754,0.00013,17.42987]
[1776931993773,40.46,78197.13,31.1,-0.22684,0.00013,17.40083]
[1776931994090,40.46,78197.13,31.1,-0.22684,0.00013,17.40083]
[1776931994241,40.46,78197.13,31.1,-0.22684,0.00013,17.40083]
[1776931994272,40.46,78198.0,31.1,-0.22674,0.00013,17.39659]
[1776931996555,40.46,78195.72,31.1,-0.22703,0.00013,17.40885]
[1776931997107,40.46,78195.72,31.1,-0.22703,0.00013,17.40885]
[1776931997274,40.46,78195.72,31.1,-0.22703,0.00013,17.40885]
[1776931998007,40.46,78196.51,31.1,-0.22693,0.00013,17.40466]
[1776931998221,40.46,78196.51,31.1,-0.22693,0.00013,17.40466]
[1776931998042,40.46,78198.18,31.1,-0.22672,0.00013,17.39587]
[1776931998940,40.46,78198.18,31.1,-0.22672,0.00013,17.39587]
[1776931999498,40.46,78198.13,31.1,-0.22673,0.00013,17.39629]
[1776932000056,40.46,78198.72,31.1,-0.22666,0.00013,17.3933]
[1776932001210,40.46,78198.72,31.1,-0.22666,0.00013,17.3933]
[1776932001262,40.46,78198.72,31.1,-0.22666,0.00013,17.3933]
[1776932002070,40.46,78198.97,31.1,-0.22663,0.00013,17.39209]
[1776932004378,40.46,78196.88,31.1,-0.2269,0.00013,17.40324]
[1776932004390,40.46,78196.88,31.1,-0.2269,0.00013,17.40324]
[1776932007058,40.46,78191.7,31.1,-0.22756,0.00013,17.4309]
[1776932012140,40.46,78191.98,31.1,-0.22748,0.00013,17.42437]
[1776932017248,40.46,78194.29,31.1,-0.22718,0.00013,17.41182]
[1776932021040,40.46,78198.95,31.1,-0.22657,0.00013,17.38677]
[1776932022293,40.46,78200.1,31.1,-0.22643,0.00013,17.38059]
[1776932023217,40.46,78202.1,31.1,-0.22617,0.00013,17.36988]
[1776932024184,40.46,78202.1,31.1,-0.22617,0.00013,17.36988]
[1776932024280,40.46,78202.31,31.1,-0.22615,0.00013,17.36902]
[1776932026367,40.46,78200.1,31.1,-0.22643,0.00013,17.3809]
[1776932028510,40.46,78195.19,31.1,-0.22707,0.00013,17.40724]
[1776932034294,40.46,78193.31,31.1,-0.22731,0.00013,17.41725]
[1776932037535,40.46,78191.05,31.1,-0.2276,0.00013,17.42929]
[1776932042392,40.46,78187.41,31.1,-0.22807,0.00013,17.44857]
[1776932042623,40.46,78186.7,31.1,-0.22816,0.00013,17.45231]
[1776932047665,40.46,78184.0,31.1,-0.22851,0.00013,17.4669]
[1776932047733,40.46,78184.0,31.1,-0.22851,0.00013,17.4669]
[1776932047742,40.46,78184.0,31.1,-0.22851,0.00013,17.4669]
[1776932047823,40.46,78184.0,31.1,-0.22851,0.00013,17.4669]
[1776932048326,40.46,78184.0,31.1,-0.22851,0.00013,17.4669]
[1776932048522,40.46,78183.08,31.1,-0.22863,0.00013,17.47185]
[1776932049081,40.46,78172.31,31.1,-0.23003,0.00013,17.52927]
[1776932049970,40.46,78172.31,31.1,-0.23003,0.00013,17.52927]
[1776932049974,40.46,78172.31,31.1,-0.23003,0.00013,17.52927]
[1776932049992,40.46,78172.31,31.1,-0.23003,0.00013,17.52927]
[1776932050794,40.46,78172.61,31.1,-0.22999,0.00013,17.52764]
[1776932051069,40.46,78172.61,31.1,-0.22999,0.00013,17.52764]
[1776932051120,40.46,78167.22,31.1,-0.23069,0.00013,17.55627]
[1776932054161,40.46,78164.14,31.1,-0.23109,0.00013,17.57269]
[1776932058841,40.46,78158.45,31.1,-0.23183,0.00013,17.60288]
[1776932058944,40.46,78158.45,31.1,-0.23183,0.00013,17.60288]
[1776932059139,40.46,78158.28,31.1,-0.23186,0.00013,17.60377]
[1776932059913,40.46,78158.28,31.1,-0.23186,0.00013,17.60377]
[1776932060007,40.46,78148.92,31.1,-0.23308,0.00013,17.65338]
[1776932060560,40.46,78148.92,31.1,-0.23308,0.00013,17.65338]
[1776932062112,40.46,78150.92,33.1,-0.23282,0.00013,17.64284]
[1776932062125,40.46,78150.92,33.1,-0.23282,0.00013,17.64284]
[1776932063665,40.46,78150.62,33.1,-0.23286,0.00013,17.6445]
[1776932068701,40.46,78148.61,33.1,-0.23313,0.00013,17.65528]
[1776932071148,40.46,78146.94,33.1,-0.23335,0.00013,17.66412]
[1776932073401,40.46,78146.6,33.1,-0.23336,0.00013,17.66127]
[1776932073401,40.46,78146.6,33.1,-0.23336,0.00013,17.66127]
[1776932078631,40.46,78146.71,33.1,-0.23334,0.00013,17.6607]
[1776932078732,40.46,78144.39,33.1,-0.23365,0.00013,17.67294]
[1776932086083,40.46,78145.7,33.1,-0.23345,0.00013,17.66502]
[1776932091745,40.45,78146.64,33.1,-0.23329,0.00013,17.65868]
[1776932093448,40.45,78145.21,33.1,-0.23347,0.00013,17.66584]
[1776932095166,40.45,78141.91,33.1,-0.2339,0.00013,17.68305]
[1776932100758,40.44,78139.83,33.1,-0.23414,0.00013,17.69242]
[1776932103012,40.44,78140.03,35.1,-0.2341,0.00013,17.69114]
[1776932103052,40.44,78140.03,35.1,-0.2341,0.00013,17.69114]
[1776932103073,40.44,78140.03,35.1,-0.2341,0.00013,17.69114]
[1776932103105,40.44,78140.03,35.1,-0.2341,0.00013,17.69114]
[1776932103217,40.44,78140.03,35.1,-0.2341,0.00013,17.69114]
[1776932103362,40.44,78138.08,35.1,-0.23436,0.00013,17.7012]
[1776932103835,40.44,78138.08,35.1,-0.23436,0.00013,17.7012]
[1776932103856,40.44,78138.08,35.1,-0.23436,0.00013,17.7012]
[1776932103886,40.44,78138.08,35.1,-0.23436,0.00013,17.7012]
[1776932104212,40.44,78118.39,35.1,-0.23696,0.00013,17.80472]
[1776932110197,40.44,78116.99,35.1,-0.23713,0.00013,17.81174]
[1776932115218,40.44,78117.96,35.1,-0.237,0.00013,17.80634]
[1776932120899,40.43,78117.37,35.1,-0.23707,0.00013,17.80908]
[1776932125934,40.43,78117.41,35.1,-0.23706,0.00013,17.80866]
[1776932130403,40.43,78117.9,35.1,-0.23699,0.00013,17.80598]
[1776932130969,40.43,78117.52,35.1,-0.23704,0.00013,17.8079]
[1776932136176,40.43,78117.26,35.1,-0.23703,0.00013,17.80445]
[1776932142060,40.43,78113.5,35.1,-0.23752,0.00013,17.82384]
[1776932147095,40.43,78112.64,35.1,-0.23763,0.00013,17.828]
[1776932147916,40.43,78112.64,35.1,-0.23763,0.00013,17.828]
[1776932147943,40.43,78112.64,35.1,-0.23763,0.00013,17.828]
[1776932147953,40.43,78112.64,35.1,-0.23763,0.00013,17.828]
[1776932147997,40.43,78112.64,35.1,-0.23763,0.00013,17.828]
[1776932148326,40.43,78112.64,35.1,-0.23763,0.00013,17.828]
[1776932148372,40.43,78103.75,35.1,-0.23881,0.00013,17.87438]
[1776932150601,40.43,78097.14,35.1,-0.23968,0.00013,17.9086]
[1776932152295,40.43,78096.38,35.1,-0.23978,0.00013,17.91256]
[1776932154379,40.43,78096.1,35.1,-0.23982,0.00013,17.91388]
[1776932160203,40.42,78095.9,35.1,-0.23984,0.00013,17.91463]
[1776932161193,40.42,78112.65,35.1,-0.2376,0.00013,17.82708]
[1776932165092,40.42,78109.03,35.1,-0.23809,0.00013,17.84605]
[1776932165127,40.42,78109.03,35.1,-0.23809,0.00013,17.84605]
[1776932170256,40.42,78114.48,35.1,-0.23736,0.00013,17.81752]
[1776932175291,40.42,78115.59,35.1,-0.23722,0.00013,17.81183]
[1776932178413,40.42,78118.99,35.1,-0.23677,0.00013,17.79406]
[1776932178312,40.42,78126.86,35.1,-0.23573,0.00013,17.75277]
[1776932179319,40.42,78128.89,35.1,-0.23546,0.00013,17.74214]
[1776932180539,40.43,78131.25,35.1,-0.23515,0.00013,17.72979]
[1776932180823,40.43,78131.25,35.1,-0.23515,0.00013,17.72979]
[1776932181333,40.43,78140.24,35.1,-0.23397,0.00013,17.68249]
[1776932181581,40.43,78140.24,35.1,-0.23397,0.00013,17.68249]
[1776932181593,40.43,78140.24,35.1,-0.23397,0.00013,17.68249]
[1776932182058,40.43,78140.24,35.1,-0.23397,0.00013,17.68249]
[1776932187330,40.43,78136.27,35.1,-0.2345,0.00013,17.70361]
[1776932187436,40.43,78136.27,35.1,-0.2345,0.00013,17.70361]
[1776932188492,40.43,78128.9,35.1,-0.23547,0.00013,17.74245]
[1776932192212,40.43,78128.38,35.1,-0.2355,0.00013,17.74049]
[1776932192435,40.43,78128.38,35.1,-0.2355,0.00013,17.74049]
[1776932192859,40.43,78127.67,35.1,-0.23559,0.00013,17.74418]
[1776932194203,40.43,78127.53,35.1,-0.23561,0.00013,17.74484]
[1776932197549,40.42,78127.55,35.1,-0.2356,0.00013,17.74454]
[1776932200201,40.42,78125.41,35.1,-0.23588,0.00013,17.75569]
[1776932203785,40.42,78124.63,35.1,-0.23598,0.00013,17.75952]
[1776932203803,40.42,78124.63,35.1,-0.23598,0.00013,17.75952]
[1776932204432,40.42,78124.63,35.1,-0.23598,0.00013,17.75952]
[1776932204496,40.42,78120.9,35.1,-0.23647,0.00013,17.77905]
[1776932206946,40.42,78120.42,35.1,-0.23653,0.00013,17.78149]
[1776932211807,40.42,78113.13,35.1,-0.23748,0.00013,17.81913]
[1776932217589,40.42,78114.83,35.1,-0.23724,0.00013,17.80938]
[1776932222326,40.41,78113.91,35.1,-0.23735,0.00013,17.81388]
[1776932222427,40.41,78110.92,35.1,-0.23775,0.00013,17.82943]
[1776932222525,40.41,78110.92,35.1,-0.23775,0.00013,17.82943]
[1776932222549,40.41,78110.92,35.1,-0.23775,0.00013,17.82943]
[1776932225134,40.41,78105.61,35.1,-0.23845,0.00013,17.857]
[1776932225136,40.41,78105.61,35.1,-0.23845,0.00013,17.857]
[1776932225156,40.41,78105.61,35.1,-0.23845,0.00013,17.857]
[1776932225489,40.41,78105.61,35.1,-0.23845,0.00013,17.857]
[1776932225255,40.41,78105.63,35.1,-0.23844,0.00013,17.85683]
[1776932225647,40.41,78114.04,35.1,-0.23732,0.00013,17.81267]
[1776932228479,40.41,78116.32,35.1,-0.23702,0.00013,17.8006]
[1776932229348,40.41,78115.84,35.1,-0.23708,0.00013,17.80302]
[1776932229394,40.41,78115.84,35.1,-0.23708,0.00013,17.80302]
[1776932229697,40.41,78115.93,35.1,-0.23706,0.00013,17.80244]
[1776932230077,40.41,78115.93,35.1,-0.23706,0.00013,17.80244]
[1776932230285,40.41,78115.93,35.1,-0.23706,0.00013,17.80244]
[1776932231848,40.41,78127.62,35.1,-0.23551,0.00013,17.74086]
[1776932232847,40.41,78124.68,35.1,-0.2359,0.00013,17.75629]
[1776932235634,40.41,78120.19,35.1,-0.23649,0.00013,17.77965]
[1776932235955,40.41,78120.19,35.1,-0.23649,0.00013,17.77965]
[1776932237771,40.41,78128.38,35.1,-0.2354,0.00013,17.73644]
[1776932242933,40.41,78128.26,35.1,-0.23541,0.00013,17.73689]
[1776932243623,40.41,78126.22,35.1,-0.23568,0.00013,17.74758]
[1776932243688,40.41,78126.22,35.1,-0.23568,0.00013,17.74758]
[1776932249391,40.41,78123.78,35.1,-0.236,0.00013,17.76009]
[1776932250558,40.4,78128.03,35.1,-0.23543,0.00013,17.7376]
[1776932250624,40.4,78128.03,35.1,-0.23543,0.00013,17.7376]
[1776932253374,40.4,78122.28,35.1,-0.23615,0.00013,17.76309]
[1776932253978,40.4,78122.6,35.1,-0.23611,0.00013,17.76133]
[1776932254079,40.4,78130.94,35.1,-0.235,0.00013,17.71738]
[1776932254593,40.4,78130.94,35.1,-0.235,0.00013,17.71738]
[1776932254677,40.4,78130.94,35.1,-0.235,0.00013,17.71738]
[1776932259888,40.4,78124.2,35.1,-0.23589,0.00013,17.7527]
[1776932264924,40.4,78124.37,35.1,-0.23586,0.00013,17.75147]
[1776932269959,40.4,78123.42,35.1,-0.23598,0.00013,17.7561]
[1776932274994,40.4,78125.21,35.1,-0.23573,0.00013,17.74631]
[1776932280327,40.4,78125.27,35.1,-0.23572,0.00013,17.74579]
[1776932280843,40.4,78125.27,35.1,-0.23571,0.00013,17.74559]
[1776932281036,40.4,78132.63,35.1,-0.23474,0.00013,17.70683]
[1776932286073,40.4,78129.32,35.1,-0.23518,0.00013,17.72413]
[1776932291108,40.39,78129.91,35.1,-0.23509,0.00013,17.72079]
[1776932293760,40.39,78126.7,35.1,-0.23551,0.00013,17.73759]
[1776932293777,40.39,78126.7,35.1,-0.23551,0.00013,17.73759]
[1776932294973,40.39,78121.69,35.1,-0.23617,0.00013,17.76387]
[1776932301178,40.39,78117.97,35.1,-0.23665,0.00013,17.78261]
[1776932303045,40.39,78118.04,35.1,-0.23664,0.00013,17.78213]
[1776932308227,40.39,78117.24,35.1,-0.23672,0.00013,17.78563]
[1776932309428,40.39,78117.24,35.1,-0.23672,0.00013,17.78563]
[1776932311248,40.38,78106.6,35.1,-0.23809,0.00013,17.8364]
[1776932314004,40.38,78106.56,35.1,-0.23809,0.00013,17.83626]
[1776932314792,40.38,78106.33,35.1,-0.23812,0.00013,17.83729]
[1776932314937,40.38,78106.33,35.1,-0.23812,0.00013,17.83729]
[1776932315145,40.38,78106.33,35.1,-0.23812,0.00013,17.83729]
[1776932315166,40.38,78106.33,35.1,-0.23812,0.00013,17.83729]
[1776932315276,40.38,78100.71,35.1,-0.23886,0.00013,17.86649]
[1776932320180,40.38,78094.42,35.1,-0.23969,0.00013,17.89884]
[1776932327362,40.37,78092.09,35.1,-0.23997,0.00013,17.90996]
[1776932332397,40.37,78090.35,35.1,-0.24019,0.00013,17.91842]
[1776932337432,40.37,78091.32,35.1,-0.24005,0.00013,17.91277]
[1776932340412,40.37,78090.8,35.1,-0.24011,0.00013,17.91527]
[1776932340432,40.37,78090.8,35.1,-0.24011,0.00013,17.91527]
[1776932340591,40.37,78090.8,35.1,-0.24011,0.00013,17.91527]
[1776932340832,40.37,78085.22,35.1,-0.24085,0.00013,17.9442]
[1776932340973,40.37,78085.22,35.1,-0.24085,0.00013,17.9442]
[1776932341193,40.37,78085.22,35.1,-0.24085,0.00013,17.9442]
[1776932341460,40.37,78071.4,35.1,-0.24271,0.00013,18.01578]
[1776932342326,40.37,78071.4,35.1,-0.24271,0.00013,18.01578]
[1776932342467,40.37,78070.15,35.1,-0.24287,0.00013,18.02212]
[1776932345487,40.36,78067.56,35.1,-0.24321,0.00013,18.03525]
[1776932345588,40.36,78067.59,35.1,-0.2432,0.00013,18.03482]
[1776932349520,40.36,78060.31,35.1,-0.24418,0.00013,18.07216]
[1776932352329,40.36,78062.96,35.1,-0.24382,0.00013,18.0583]
[1776932352368,40.36,78062.96,35.1,-0.24382,0.00013,18.0583]
[1776932352541,40.36,78069.31,35.1,-0.24296,0.00013,18.02541]
[1776932355562,40.36,78078.26,35.1,-0.24175,0.00013,17.9788]
[1776932356121,40.36,78078.26,35.1,-0.24175,0.00013,17.9788]
[1776932356326,40.36,78078.26,35.1,-0.24175,0.00013,17.9788]
[1776932356569,40.36,78078.74,35.1,-0.24168,0.00013,17.97628]
[1776932356731,40.36,78078.74,35.1,-0.24168,0.00013,17.97628]
[1776932357599,40.36,78078.74,35.1,-0.24168,0.00013,17.97628]
[1776932360098,40.36,78082.61,35.1,-0.24116,0.00013,17.95594]
[1776932360108,40.36,78082.61,35.1,-0.24116,0.00013,17.95594]
[1776932360198,40.36,78082.64,35.1,-0.24115,0.00013,17.95571]
[1776932361997,40.36,78082.31,35.1,-0.2412,0.00013,17.95745]
[1776932362624,40.36,78082.31,35.1,-0.2412,0.00013,17.95745]
[1776932367656,40.36,78086.35,35.1,-0.24066,0.00013,17.93667]
[1776932370263,40.36,78090.24,35.1,-0.24014,0.00013,17.91646]
[1776932370364,40.36,78090.24,35.1,-0.24014,0.00013,17.91646]
[1776932370432,40.36,78090.24,35.1,-0.24014,0.00013,17.91646]
[1776932371469,40.36,78101.31,35.1,-0.23863,0.00013,17.85409]
[1776932377127,40.36,78103.25,35.1,-0.23839,0.00013,17.84457]
[1776932382471,40.37,78103.71,35.1,-0.23834,0.00013,17.84283]
[1776932386373,40.37,78105.31,35.1,-0.23814,0.00013,17.83503]
[1776932386570,40.37,78106.07,35.1,-0.23804,0.00013,17.8312]
[1776932390500,40.37,78112.58,35.1,-0.23719,0.00013,17.79735]
[1776932390551,40.37,78112.58,35.1,-0.23719,0.00013,17.79735]
[1776932392197,40.37,78123.27,35.1,-0.23577,0.00013,17.74144]
[1776932400152,40.37,78124.09,35.1,-0.23568,0.00013,17.73788]
[1776932400269,40.37,78124.09,35.1,-0.23568,0.00013,17.73788]
[1776932400432,40.37,78124.09,35.1,-0.23568,0.00013,17.73788]
[1776932400460,40.37,78124.09,35.1,-0.23568,0.00013,17.73788]
[1776932400647,40.38,78124.22,35.1,-0.23567,0.00013,17.73729]
[1776932400719,40.38,78124.22,35.1,-0.23567,0.00013,17.73729]
[1776932401596,40.38,78124.22,35.1,-0.23567,0.00013,17.73729]
[1776932401603,40.38,78124.22,35.1,-0.23567,0.00013,17.73729]
[1776932401690,40.38,78141.51,35.1,-0.23339,0.00013,17.64614]
[1776932402043,40.38,78141.51,35.1,-0.23339,0.00013,17.64614]
[1776932402421,40.38,78141.51,35.1,-0.23339,0.00013,17.64614]
[1776932402636,40.38,78147.94,35.1,-0.23255,0.00013,17.61208]
[1776932406150,40.38,78148.76,35.1,-0.23244,0.00013,17.60758]
[1776932408647,40.37,78148.7,35.1,-0.23244,0.00013,17.60782]
[1776932410828,40.37,78148.78,35.1,-0.23243,0.00013,17.60726]
[1776932416584,40.37,78148.61,35.1,-0.23244,0.00013,17.60796]
[1776932422114,40.37,78144.21,35.1,-0.23301,0.00013,17.63081]
[1776932423394,40.37,78144.21,35.1,-0.23301,0.00013,17.63081]
[1776932429163,40.37,78143.17,35.1,-0.23313,0.00013,17.63572]
[1776932430734,40.37,78143.1,35.1,-0.23314,0.00013,17.636]
[1776932432611,40.37,78143.09,35.1,-0.2331,0.00013,17.63131]
[1776932432648,40.37,78143.09,35.1,-0.2331,0.00013,17.63131]
[1776932432711,40.37,78142.94,35.1,-0.23312,0.00013,17.63201]
[1776932432743,40.37,78142.94,35.1,-0.23312,0.00013,17.63201]
[1776932433593,40.37,78142.94,35.1,-0.23312,0.00013,17.63201]
[1776932433633,40.37,78135.57,35.1,-0.23409,0.00013,17.67091]
[1776932433887,40.37,78135.57,35.1,-0.23409,0.00013,17.67091]
[1776932434344,40.37,78135.57,35.1,-0.23409,0.00013,17.67091]
[1776932434445,40.37,78131.75,35.1,-0.23459,0.00013,17.69105]
[1776932437669,40.37,78132.6,35.1,-0.23448,0.00013,17.68663]
[1776932437711,40.37,78131.63,35.1,-0.23461,0.00013,17.69181]
[1776932438155,40.37,78131.63,35.1,-0.23461,0.00013,17.69181]
[1776932438566,40.37,78131.63,35.1,-0.23461,0.00013,17.69181]
[1776932438653,40.37,78131.63,35.1,-0.23461,0.00013,17.69181]
[1776932438706,40.37,78131.63,35.1,-0.23461,0.00013,17.69181]
[1776932439650,40.37,78134.7,35.1,-0.23421,0.00013,17.6756]
[1776932439233,40.37,78143.04,35.1,-0.23311,0.00013,17.63143]
[1776932440109,40.37,78143.04,35.1,-0.23311,0.00013,17.63143]
[1776932441543,40.37,78142.73,35.1,-0.23315,0.00013,17.63308]
[1776932442878,40.37,78145.57,35.1,-0.23277,0.00013,17.61804]
[1776932443261,40.37,78152.82,35.1,-0.23182,0.00013,17.57959]
[1776932448327,40.37,78149.12,35.1,-0.2323,0.00013,17.59909]
[1776932449011,40.37,78148.95,35.1,-0.23233,0.00013,17.59994]
[1776932449042,40.37,78148.95,35.1,-0.23233,0.00013,17.59994]
[1776932454272,40.36,78148.55,35.1,-0.23237,0.00013,17.60174]
[1776932455944,40.36,78148.61,35.1,-0.23236,0.00013,17.60133]
[1776932456020,40.36,78148.61,35.1,-0.23236,0.00013,17.60133]
[1776932456112,40.36,78148.61,35.1,-0.23236,0.00013,17.60133]
[1776932460376,40.36,78150.38,35.1,-0.23212,0.00013,17.59177]
[1776932461397,40.36,78150.37,35.1,-0.23212,0.00013,17.59179]
[1776932461745,40.36,78150.37,35.1,-0.23212,0.00013,17.59179]
[1776932461799,40.36,78150.27,35.1,-0.23214,0.00013,17.59228]
[1776932462352,40.36,78150.27,35.1,-0.23214,0.00013,17.59228]
[1776932468199,40.36,78144.26,35.1,-0.23292,0.00013,17.62381]
[1776932468549,40.36,78144.26,35.1,-0.23292,0.00013,17.62381]
[1776932470532,40.36,78141.53,35.1,-0.23327,0.00013,17.63815]
[1776932473865,40.36,78140.3,35.1,-0.23343,0.00013,17.64436]
[1776932474211,40.36,78140.3,35.1,-0.23343,0.00013,17.64436]
[1776932474873,40.36,78135.99,35.1,-0.23399,0.00013,17.66709]
[1776932480524,40.36,78137.7,35.1,-0.23376,0.00013,17.65754]
[1776932485558,40.36,78138.36,35.1,-0.23366,0.00013,17.65363]
[1776932485931,40.36,78138.36,35.1,-0.23366,0.00013,17.65363]
[1776932487474,40.35,78138.29,35.1,-0.23367,0.00013,17.65392]
[1776932490108,40.35,78146.85,35.1,-0.23254,0.00013,17.60833]
[1776932493903,40.35,78149.35,35.1,-0.23217,0.00013,17.59028]
[1776932495205,40.35,78149.41,35.1,-0.23216,0.00013,17.58995]
[1776932495975,40.35,78147.38,35.1,-0.23243,0.00013,17.60072]
[1776932496032,40.35,78147.38,35.1,-0.23243,0.00013,17.60072]
[1776932496381,40.35,78147.38,35.1,-0.23243,0.00013,17.60072]
[1776932497784,40.35,78140.4,35.1,-0.23334,0.00013,17.63772]
[1776932498985,40.35,78139.7,35.1,-0.23343,0.00013,17.64135]
[1776932499040,40.35,78139.7,35.1,-0.23343,0.00013,17.64135]
[1776932499051,40.35,78139.7,35.1,-0.23343,0.00013,17.64135]
[1776932499056,40.35,78139.7,35.1,-0.23343,0.00013,17.64135]
[1776932499127,40.35,78139.7,35.1,-0.23343,0.00013,17.64135]
[1776932499657,40.35,78125.46,35.1,-0.23531,0.00013,17.71652]
[1776932499996,40.35,78125.46,35.1,-0.23531,0.00013,17.71652]
[1776932500665,40.35,78125.93,35.1,-0.23525,0.00013,17.71416]
[1776932500908,40.35,78125.93,35.1,-0.23525,0.00013,17.71416]
[1776932501313,40.35,78125.93,35.1,-0.23525,0.00013,17.71416]
[1776932502895,40.35,78123.88,35.1,-0.23552,0.00013,17.72482]
[1776932503686,40.35,78123.9,35.1,-0.23552,0.00013,17.72465]
[1776932507855,40.35,78122.73,35.1,-0.23567,0.00013,17.73087]
[1776932508035,40.35,78122.73,35.1,-0.23567,0.00013,17.73087]
[1776932508073,40.35,78122.73,35.1,-0.23567,0.00013,17.73087]
[1776932508326,40.35,78122.73,35.1,-0.23567,0.00013,17.73087]
[1776932508723,40.35,78114.96,35.1,-0.2367,0.00013,17.77176]
[1776932510086,40.35,78114.9,35.1,-0.23671,0.00013,17.77209]
[1776932510089,40.35,78114.9,35.1,-0.23671,0.00013,17.77209]
[1776932515772,40.35,78114.25,35.1,-0.23679,0.00013,17.77529]
[1776932516836,40.35,78113.2,35.1,-0.23693,0.00013,17.78078]
[1776932517786,40.35,78105.01,35.1,-0.23802,0.00013,17.82379]
[1776932522732,40.35,78103.03,35.1,-0.23829,0.00013,17.83416]
[1776932522809,40.35,78103.03,35.1,-0.23829,0.00013,17.83416]
[1776932522845,40.35,78099.04,35.1,-0.23882,0.00013,17.85503]
[1776932522935,40.35,78096.45,35.1,-0.23916,0.00013,17.86854]
[1776932528299,40.35,78092.53,35.1,-0.23968,0.00013,17.88887]
[1776932531127,40.35,78092.84,35.1,-0.23964,0.00013,17.88711]
[1776932532775,40.35,78092.51,35.1,-0.23968,0.00013,17.88878]
[1776932533713,40.35,78088.58,35.1,-0.24021,0.00013,17.90927]
[1776932537435,40.35,78085.63,35.1,-0.2406,0.00013,17.92453]
[1776932537913,40.35,78086.34,35.1,-0.2405,0.00013,17.9208]
[1776932538321,40.35,78086.34,35.1,-0.2405,0.00013,17.9208]
[1776932539463,40.35,78086.07,35.1,-0.24054,0.00013,17.92218]
[1776932540155,40.35,78085.85,35.1,-0.24057,0.00013,17.92329]
[1776932540235,40.35,78085.85,35.1,-0.24057,0.00013,17.92329]
[1776932540700,40.35,78085.85,35.1,-0.24057,0.00013,17.92329]
[1776932546364,40.35,78089.79,35.1,-0.24004,0.00013,17.90263]
[1776932552187,40.35,78088.99,35.1,-0.2401,0.00013,17.90206]
[1776932558280,40.35,78088.06,35.1,-0.24023,0.00013,17.90677]
[1776932558853,40.35,78088.06,35.1,-0.24023,0.00013,17.90677]
[1776932559075,40.35,78087.95,35.1,-0.24024,0.00013,17.9073]
[1776932560143,40.35,78087.95,35.1,-0.24024,0.00013,17.9073]
[1776932560553,40.35,78087.95,35.1,-0.24024,0.00013,17.9073]
[1776932560628,40.35,78087.95,35.1,-0.24024,0.00013,17.9073]
[1776932565527,40.35,78079.83,35.1,-0.24133,0.00013,17.94983]
[1776932570145,40.35,78070.95,35.1,-0.24253,0.00013,17.99592]
[1776932570254,40.35,78070.95,35.1,-0.24253,0.00013,17.99592]
[1776932576195,40.35,78070.91,35.1,-0.24253,0.00013,17.99599]
[1776932577397,40.35,78070.91,35.1,-0.24253,0.00013,17.99599]
[1776932577659,40.35,78070.91,35.1,-0.24253,0.00013,17.99599]
[1776932577740,40.35,78071.09,35.1,-0.24251,0.00013,17.99504]
[1776932580145,40.35,78071.03,35.1,-0.24251,0.00013,17.99536]
[1776932580273,40.35,78071.03,35.1,-0.24251,0.00013,17.99536]
[1776932581090,40.35,78071.03,35.1,-0.24251,0.00013,17.99537]
[1776932581095,40.35,78071.03,35.1,-0.24251,0.00013,17.99537]
[1776932583157,40.35,78066.03,35.1,-0.24319,0.00013,18.02125]
[1776932587521,40.35,78058.65,35.1,-0.24418,0.00014,18.05918]
[1776932590152,40.35,78058.65,35.1,-0.24418,0.00014,18.05905]
[1776932590246,40.35,78058.65,35.1,-0.24418,0.00014,18.05905]
[1776932590997,40.35,78058.96,35.1,-0.24413,0.00014,18.05733]
[1776932591364,40.35,78058.96,35.1,-0.24413,0.00014,18.05733]
[1776932591777,40.35,78050.11,35.1,-0.24533,0.00014,18.10286]
[1776932592851,40.35,78050.11,35.1,-0.24533,0.00014,18.10286]
[1776932593656,40.35,78049.65,35.1,-0.24539,0.00014,18.10521]
[1776932593773,40.35,78049.65,35.1,-0.24539,0.00014,18.10521]
[1776932593872,40.35,78049.64,35.1,-0.24539,0.00014,18.10522]
[1776932596449,40.35,78049.9,35.1,-0.24535,0.00014,18.10383]
[1776932599266,40.34,78049.52,35.1,-0.2454,0.00014,18.10565]
[1776932600993,40.34,78049.57,35.1,-0.24539,0.00014,18.10531]
[1776932602215,40.34,78052.67,35.1,-0.24497,0.00014,18.08932]
[1776932602729,40.34,78052.67,35.1,-0.24497,0.00014,18.08932]
[1776932608434,40.34,78052.85,35.1,-0.24494,0.00014,18.08826]
[1776932610153,40.34,78052.96,35.1,-0.24493,0.00014,18.08768]
[1776932610621,40.34,78052.96,35.1,-0.24493,0.00014,18.08768]
[1776932611107,40.34,78052.94,35.1,-0.24493,0.00014,18.08777]
[1776932612677,40.34,78052.64,35.1,-0.24494,0.00014,18.08469]
[1776932618504,40.34,78052.99,35.1,-0.24489,0.00014,18.08283]
[1776932619258,40.34,78052.99,35.1,-0.24489,0.00014,18.08283]
[1776932619389,40.34,78052.99,35.1,-0.24489,0.00014,18.08283]
[1776932619829,40.34,78047.36,35.1,-0.24565,0.00014,18.11179]
[1776932620154,40.34,78047.36,35.1,-0.24565,0.00014,18.11179]
[1776932620308,40.34,78047.36,35.1,-0.24565,0.00014,18.11179]
[1776932620692,40.34,78038.74,35.1,-0.24682,0.00014,18.15607]
[1776932625852,40.34,78037.54,35.1,-0.24699,0.00014,18.16223]
[1776932628211,40.34,78040.43,35.1,-0.24659,0.00014,18.14751]
[1776932628353,40.34,78040.43,35.1,-0.24659,0.00014,18.14751]
[1776932628391,40.34,78040.43,35.1,-0.24659,0.00014,18.14751]
[1776932628794,40.34,78029.6,35.1,-0.24807,0.00014,18.20291]
[1776932630174,40.34,78027.12,35.1,-0.24841,0.00014,18.21557]
[1776932630198,40.34,78027.12,35.1,-0.24841,0.00014,18.21557]
[1776932631274,40.34,78027.04,35.1,-0.24842,0.00014,18.21596]
[1776932631322,40.34,78027.04,35.1,-0.24842,0.00014,18.21596]
[1776932631373,40.34,78027.04,35.1,-0.24842,0.00014,18.21596]
[1776932636630,40.34,78026.27,35.1,-0.24852,0.00014,18.21972]
[1776932640207,40.34,78028.16,35.1,-0.24826,0.00014,18.20997]
[1776932640343,40.34,78028.16,35.1,-0.24826,0.00014,18.20997]
[1776932640544,40.34,78028.16,35.1,-0.24826,0.00014,18.20997]
[1776932641051,40.34,78028.44,35.1,-0.24822,0.00014,18.20851]
[1776932643088,40.34,78028.87,35.1,-0.24816,0.00014,18.20626]
[1776932643442,40.34,78028.87,35.1,-0.24816,0.00014,18.20626]
[1776932643678,40.34,78037.58,35.1,-0.24697,0.00014,18.16171]
[1776932644391,40.34,78037.58,35.1,-0.24697,0.00014,18.16171]
[1776932644686,40.34,78046.56,35.1,-0.24575,0.00014,18.11558]
[1776932645841,40.34,78046.56,35.1,-0.24575,0.00014,18.11558]
[1776932646979,40.34,78046.91,35.1,-0.2457,0.00014,18.11376]
[1776932650198,40.34,78046.72,35.1,-0.24573,0.00014,18.11471]
[1776932650220,40.34,78046.72,35.1,-0.24573,0.00014,18.11471]
[1776932650225,40.34,78046.72,35.1,-0.24573,0.00014,18.11471]
[1776932650227,40.34,78046.72,35.1,-0.24573,0.00014,18.11471]
[1776932650360,40.34,78046.72,35.1,-0.24573,0.00014,18.11471]
[1776932650474,40.34,78046.72,35.1,-0.24573,0.00014,18.11471]
[1776932650486,40.34,78046.72,35.1,-0.24573,0.00014,18.11471]
[1776932650507,40.34,78046.72,35.1,-0.24573,0.00014,18.11471]
[1776932650849,40.34,78050.76,35.1,-0.24518,0.00014,18.09393]
[1776932651208,40.34,78050.76,35.1,-0.24518,0.00014,18.09393]
[1776932658054,40.34,78056.22,35.1,-0.24443,0.00014,18.0656]
[1776932663819,40.34,78059.35,35.1,-0.24401,0.00014,18.04939]
[1776932668188,40.34,78059.35,35.1,-0.24401,0.00014,18.04939]
[1776932668552,40.34,78059.35,35.1,-0.24401,0.00014,18.04939]
[1776932669463,40.34,78055.47,35.1,-0.24454,0.00014,18.06944]
[1776932669804,40.34,78055.47,35.1,-0.24454,0.00014,18.06944]
[1776932670146,40.34,78053.45,35.1,-0.24481,0.00014,18.07991]
[1776932670200,40.34,78053.45,35.1,-0.24481,0.00014,18.07991]
[1776932671732,40.34,78056.36,35.1,-0.24442,0.00014,18.06495]
[1776932676736,40.34,78055.92,35.1,-0.24445,0.00014,18.06283]
[1776932677327,40.34,78055.72,35.1,-0.24447,0.00014,18.06391]
[1776932680157,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680254,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680351,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680396,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680467,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680517,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680604,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680812,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680817,40.34,78050.92,35.1,-0.24513,0.00014,18.08876]
[1776932680939,40.34,78035.99,35.1,-0.24716,0.00014,18.16538]
[1776932681059,40.34,78035.99,35.1,-0.24716,0.00014,18.16538]
[1776932681377,40.34,78035.99,35.1,-0.24716,0.00014,18.16538]
[1776932681609,40.34,78035.99,35.1,-0.24716,0.00014,18.16538]
[1776932681946,40.34,78023.99,35.1,-0.24879,0.00014,18.22678]
[1776932682443,40.34,78023.99,35.1,-0.24879,0.00014,18.22678]
[1776932682471,40.34,78023.99,35.1,-0.24879,0.00014,18.22678]
[1776932682576,40.34,78023.99,35.1,-0.24879,0.00014,18.22678]
[1776932684109,40.34,78016.87,35.1,-0.24977,0.00014,18.26316]
[1776932684434,40.34,78016.87,35.1,-0.24977,0.00014,18.26316]
[1776932685154,40.34,78016.82,35.1,-0.24978,0.00014,18.26342]
[1776932686359,40.34,78016.27,35.1,-0.24985,0.00014,18.26621]
[1776932688586,40.34,78016.77,35.1,-0.24979,0.00014,18.26366]
[1776932688594,40.34,78016.77,35.1,-0.24979,0.00014,18.26366]
[1776932688668,40.34,78016.77,35.1,-0.24979,0.00014,18.26366]
[1776932688743,40.34,78016.77,35.1,-0.24979,0.00014,18.26366]
[1776932688760,40.34,78016.77,35.1,-0.24979,0.00014,18.26366]
[1776932690007,40.34,78006.51,35.1,-0.25119,0.00014,18.31562]
[1776932690992,40.34,78006.51,35.1,-0.25119,0.00014,18.31562]
[1776932692125,40.34,78006.27,35.1,-0.25122,0.00014,18.31676]
[1776932696026,40.34,78006.09,35.1,-0.25124,0.00014,18.31739]
[1776932698184,40.34,78006.71,35.1,-0.25115,0.00014,18.31411]
[1776932698285,40.34,78008.57,35.1,-0.25089,0.00014,18.30462]
[1776932700200,40.34,78008.12,35.1,-0.25095,0.00014,18.30682]
[1776932702135,40.34,78015.62,35.1,-0.24992,0.00014,18.26861]
[1776932702720,40.34,78015.62,35.1,-0.24992,0.00014,18.26861]
[1776932703276,40.34,78016.91,35.1,-0.24974,0.00014,18.26202]
[1776932703548,40.34,78016.91,35.1,-0.24974,0.00014,18.26202]
[1776932704613,40.34,78016.71,35.1,-0.24977,0.00014,18.263]
[1776932705901,40.34,78017.43,35.1,-0.24967,0.00014,18.2593]
[1776932708295,40.34,78018.8,35.1,-0.24948,0.00014,18.25223]
[1776932710316,40.34,78017.13,35.1,-0.24971,0.00014,18.26066]
[1776932710843,40.34,78017.13,35.1,-0.24971,0.00014,18.26066]
[1776932712661,40.34,78017.63,35.1,-0.24964,0.00014,18.25803]
[1776932713339,40.34,78017.57,35.1,-0.24964,0.00014,18.25829]
[1776932713991,40.34,78008.08,35.1,-0.25094,0.00014,18.3064]
[1776932718669,40.34,78003.24,35.1,-0.2516,0.00014,18.33078]
[1776932718689,40.34,78003.24,35.1,-0.2516,0.00014,18.33078]
[1776932718715,40.34,78003.24,35.1,-0.2516,0.00014,18.33078]
[1776932718717,40.34,78003.24,35.1,-0.2516,0.00014,18.33078]
[1776932718739,40.34,78003.24,35.1,-0.2516,0.00014,18.33078]
[1776932718974,40.34,78002.82,35.1,-0.25166,0.00014,18.33287]
[1776932719918,40.34,77991.79,35.1,-0.25318,0.00014,18.38856]
[1776932720288,40.34,77991.79,35.1,-0.25318,0.00014,18.38856]
[1776932720976,40.34,77991.79,35.1,-0.25318,0.00014,18.38856]
[1776932721189,40.34,77989.93,35.1,-0.25344,0.00014,18.39791]
[1776932723414,40.34,77990.57,35.1,-0.25335,0.00014,18.39465]
[1776932729786,40.34,77990.87,35.1,-0.2533,0.00014,18.393]
[1776932730274,40.33,77990.4,35.1,-0.25337,0.00014,18.39535]
[1776932730833,40.33,77990.4,35.1,-0.25337,0.00014,18.39535]
[1776932732712,40.33,77991.38,35.1,-0.2532,0.00014,18.38579]
[1776932733311,40.33,78002.21,35.1,-0.2517,0.00014,18.33112]
[1776932736292,40.34,78001.83,35.1,-0.25176,0.00014,18.33313]
[1776932742078,40.34,78004.87,35.1,-0.25135,0.00014,18.31799]
[1776932747284,40.34,78004.9,35.1,-0.25135,0.00014,18.31811]
[1776932748158,40.34,78005.98,35.1,-0.2512,0.00014,18.31275]
[1776932751419,40.34,78013.92,35.1,-0.25012,0.00014,18.27275]
[1776932755287,40.34,78011.93,35.1,-0.2504,0.00014,18.28322]
[1776932755469,40.34,78011.93,35.1,-0.2504,0.00014,18.28322]
[1776932755904,40.34,78011.93,35.1,-0.2504,0.00014,18.28322]
[1776932755948,40.34,78017.65,35.1,-0.24962,0.00014,18.25425]
[1776932756745,40.34,78017.65,35.1,-0.24962,0.00014,18.25425]
[1776932756752,40.34,78017.65,35.1,-0.24962,0.00014,18.25425]
[1776932756813,40.34,78017.65,35.1,-0.24962,0.00014,18.25425]
[1776932756967,40.34,78017.65,35.1,-0.24962,0.00014,18.25425]
[1776932757033,40.34,78017.65,35.1,-0.24962,0.00014,18.25425]
[1776932757566,40.34,78021.23,35.1,-0.24913,0.00014,18.236]
[1776932759346,40.34,78022.19,35.1,-0.249,0.00014,18.23108]
[1776932761729,40.34,78022.15,35.1,-0.249,0.00014,18.23126]
[1776932766373,40.34,78023.02,35.1,-0.24888,0.00014,18.22679]
[1776932769924,40.34,78022.89,35.1,-0.2489,0.00014,18.22743]
[1776932769926,40.34,78022.89,35.1,-0.2489,0.00014,18.22743]
[1776932769936,40.34,78022.89,35.1,-0.2489,0.00014,18.22743]
[1776932769978,40.34,78022.89,35.1,-0.2489,0.00014,18.22743]
[1776932770010,40.34,78024.57,35.1,-0.24867,0.00014,18.21886]
[1776932770930,40.34,78024.57,35.1,-0.24867,0.00014,18.21886]
[1776932770997,40.34,78033.4,35.1,-0.24747,0.00014,18.17378]
[1776932773760,40.34,78034.62,35.1,-0.2473,0.00014,18.16752]
[1776932776218,40.34,78034.16,35.1,-0.24736,0.00014,18.16986]
[1776932781012,40.34,78037.15,35.1,-0.24695,0.00014,18.15459]
[1776932781124,40.34,78035.04,35.1,-0.24724,0.00014,18.1654]
[1776932781353,40.34,78035.04,35.1,-0.24724,0.00014,18.1654]
[1776932781649,40.34,78048.4,35.1,-0.24543,0.00014,18.09688]
[1776932782932,40.34,78048.4,35.1,-0.24543,0.00014,18.09688]
[1776932782933,40.34,78048.4,35.1,-0.24543,0.00014,18.09688]
[1776932783678,40.34,78048.64,35.1,-0.24539,0.00014,18.09562]
[1776932783839,40.34,78048.64,35.1,-0.24539,0.00014,18.09562]
[1776932789705,40.34,78048.46,35.1,-0.24541,0.00014,18.0964]
[1776932791209,40.34,78049.1,35.1,-0.24533,0.00014,18.09309]
[1776932792670,40.34,78050.45,35.1,-0.24511,0.00014,18.08152]
[1776932793732,40.34,78050.48,35.1,-0.2451,0.00014,18.08136]
[1776932795633,40.34,78057.73,35.1,-0.24412,0.00014,18.04401]
[1776932796526,40.34,78058.4,35.1,-0.24403,0.00014,18.04059]
[1776932801744,40.34,78058.28,35.1,-0.24405,0.00014,18.04139]
[1776932802229,40.34,78057.62,35.1,-0.24414,0.00014,18.04483]
[1776932802796,40.34,78058.36,35.1,-0.24404,0.00014,18.04104]
[1776932806163,40.34,78058.05,35.1,-0.24408,0.00014,18.04259]
[1776932806308,40.34,78058.05,35.1,-0.24408,0.00014,18.04259]
[1776932808007,40.34,78057.54,35.1,-0.24415,0.00014,18.04521]
[1776932808092,40.34,78058.4,35.1,-0.24404,0.00014,18.04073]
[1776932808726,40.34,78058.4,35.1,-0.24404,0.00014,18.04073]
[1776932808774,40.34,78058.4,35.1,-0.24404,0.00014,18.04073]
[1776932808856,40.34,78058.4,35.1,-0.24404,0.00014,18.04073]
[1776932808875,40.34,78057.46,35.1,-0.24416,0.00014,18.04558]
[1776932809250,40.34,78057.46,35.1,-0.24416,0.00014,18.04558]
[1776932809277,40.34,78057.46,35.1,-0.24416,0.00014,18.04558]
[1776932809846,40.34,78048.13,35.1,-0.24543,0.00014,18.09365]
[1776932810377,40.34,78048.13,35.1,-0.24543,0.00014,18.09365]
[1776932810638,40.34,78048.13,35.1,-0.24543,0.00014,18.09365]
[1776932810661,40.34,78048.13,35.1,-0.24543,0.00014,18.09365]
[1776932811092,40.34,78048.13,35.1,-0.24543,0.00014,18.09365]
[1776932813940,40.34,78044.27,35.1,-0.24595,0.00014,18.11336]
[1776932819323,40.34,78043.97,35.1,-0.24598,0.00014,18.11456]
[1776932819668,40.34,78043.97,35.1,-0.24598,0.00014,18.11456]
[1776932820034,40.34,78043.27,35.1,-0.24607,0.00014,18.11809]
[1776932820530,40.34,78043.27,35.1,-0.24607,0.00014,18.11809]
[1776932821304,40.34,78049.0,35.1,-0.24529,0.00014,18.08857]
[1776932821986,40.34,78049.0,35.1,-0.24529,0.00014,18.08857]
[1776932822863,40.34,78052.62,35.1,-0.2448,0.00014,18.06986]
[1776932823621,40.34,78052.42,35.1,-0.24483,0.00014,18.07084]
[1776932824738,40.34,78053.78,35.1,-0.24464,0.00014,18.06381]
[1776932829987,40.34,78057.11,35.1,-0.24418,0.00014,18.04625]
[1776932835022,40.33,78058.28,35.1,-0.24401,0.00014,18.03983]
[1776932840057,40.33,78058.13,35.1,-0.24403,0.00014,18.04024]
[1776932844125,40.33,78056.78,35.1,-0.2442,0.00014,18.04698]
[1776932844191,40.33,78056.78,35.1,-0.2442,0.00014,18.04698]
[1776932844231,40.33,78055.1,35.1,-0.24443,0.00014,18.05557]
[1776932844320,40.33,78055.1,35.1,-0.24443,0.00014,18.05557]
[1776932844851,40.33,78055.1,35.1,-0.24443,0.00014,18.05557]
[1776932844929,40.33,78055.1,35.1,-0.24443,0.00014,18.05557]
[1776932845092,40.33,78028.54,35.1,-0.24804,0.00014,18.1918]
[1776932846100,40.33,78019.11,35.1,-0.24932,0.00014,18.23981]
[1776932847943,40.33,78020.45,35.1,-0.24914,0.00014,18.23286]
[1776932848114,40.33,78021.32,35.1,-0.24902,0.00014,18.22843]
[1776932850880,40.33,78021.89,35.1,-0.24893,0.00014,18.22504]
[1776932851135,40.33,78028.85,35.1,-0.24794,0.00014,18.18475]
[1776932852901,40.32,78030.26,35.1,-0.24774,0.00014,18.17741]
[1776932853856,40.32,78031.74,35.1,-0.24753,0.00014,18.16971]
[1776932859762,40.32,78032.43,35.1,-0.24743,0.00014,18.16562]
[1776932861391,40.32,78031.95,35.1,-0.24749,0.00014,18.16786]
[1776932866835,40.32,78032.2,35.1,-0.24744,0.00014,18.16606]
[1776932870716,40.32,78028.94,35.1,-0.24787,0.00014,18.1823]
[1776932872788,40.31,78026.38,35.1,-0.24822,0.00014,18.19516]
[1776932874479,40.31,78025.75,35.1,-0.2483,0.00014,18.19812]
[1776932874571,40.31,78025.88,35.1,-0.24827,0.00014,18.19733]
[1776932875558,40.31,78025.88,35.1,-0.24827,0.00014,18.19733]
[1776932875642,40.31,78025.31,35.1,-0.24835,0.00014,18.20021]
[1776932876468,40.31,78025.31,35.1,-0.24835,0.00014,18.20021]
[1776932876569,40.31,78025.31,35.1,-0.24835,0.00014,18.20008]
[1776932877571,40.31,78025.31,35.1,-0.24835,0.00014,18.20008]
[1776932877673,40.31,78025.31,35.1,-0.24835,0.00014,18.20004]
[1776932883359,40.31,78025.32,35.1,-0.24833,0.00014,18.19927]
[1776932886111,40.31,78026.31,35.1,-0.24819,0.00014,18.1941]
[1776932887374,40.31,78025.62,35.1,-0.24828,0.00014,18.19741]
[1776932887388,40.31,78023.12,35.1,-0.24862,0.00014,18.21007]
[1776932889683,40.31,78024.47,35.1,-0.24843,0.00014,18.20314]
[1776932889754,40.31,78024.47,35.1,-0.24843,0.00014,18.20314]
[1776932893818,40.31,78026.7,35.1,-0.24813,0.00014,18.19175]
[1776932893837,40.31,78027.82,35.1,-0.24797,0.00014,18.18604]
[1776932898933,40.3,78030.63,35.1,-0.24759,0.00014,18.17147]
[1776932901279,40.3,78030.86,35.1,-0.24755,0.00014,18.17018]
[1776932904853,40.3,78030.74,35.1,-0.24756,0.00014,18.17067]
[1776932909505,40.3,78030.92,35.1,-0.24753,0.00014,18.16956]
[1776932909550,40.3,78030.92,35.1,-0.24753,0.00014,18.16956]
[1776932914960,40.3,78031.1,35.1,-0.24747,0.00014,18.16384]
[1776932915031,40.3,78031.1,35.1,-0.24747,0.00014,18.16384]
[1776932916164,40.3,78030.87,35.1,-0.2475,0.00014,18.16499]
[1776932916500,40.3,78027.45,35.1,-0.24796,0.00014,18.18239]
[1776932916591,40.3,78023.19,35.1,-0.24855,0.00014,18.20416]
[1776932917999,40.3,78023.19,35.1,-0.24855,0.00014,18.20416]
[1776932919379,40.3,78024.18,35.1,-0.24841,0.00014,18.19913]
[1776932922249,40.3,78012.3,35.1,-0.25004,0.00014,18.25961]
[1776932926665,40.3,78013.57,35.1,-0.24986,0.00014,18.25296]
[1776932932703,40.3,78014.71,35.1,-0.2497,0.00014,18.24695]
[1776932937738,40.3,78014.52,35.1,-0.24972,0.00014,18.24775]
[1776932941287,40.3,78013.0,35.1,-0.24993,0.00014,18.25537]
[1776932941373,40.3,78013.0,35.1,-0.24993,0.00014,18.25537]
[1776932941393,40.3,78013.0,35.1,-0.24993,0.00014,18.25537]
[1776932941780,40.3,78013.0,35.1,-0.24993,0.00014,18.25537]
[1776932941936,40.3,78013.0,35.1,-0.24993,0.00014,18.25537]
[1776932941941,40.3,78013.0,35.1,-0.24993,0.00014,18.25537]
[1776932941968,40.3,77997.69,35.1,-0.25203,0.00014,18.33297]
[1776932944008,40.3,77997.65,35.1,-0.25204,0.00014,18.33319]
[1776932944424,40.3,77997.07,35.1,-0.25212,0.00014,18.33614]
[1776932948044,40.3,77993.41,35.1,-0.25262,0.00014,18.35464]
[1776932953598,40.3,77993.08,35.1,-0.25267,0.00014,18.35625]
[1776932959894,40.3,77990.06,35.1,-0.25308,0.00014,18.37139]
[1776932961299,40.3,77986.78,35.1,-0.25353,0.00014,18.38789]
[1776932962169,40.3,77986.78,35.1,-0.25353,0.00014,18.38789]
[1776932964058,40.3,77988.88,35.1,-0.25324,0.00014,18.37724]
[1776932969964,40.3,77987.25,35.1,-0.25346,0.00014,18.38522]
[1776932974999,40.29,77988.6,35.1,-0.25323,0.00014,18.37369]
[1776932980035,40.29,77986.09,35.1,-0.25358,0.00014,18.3862]
[1776932981411,40.29,77990.55,35.1,-0.25296,0.00014,18.36369]
[1776932983330,40.29,78002.05,35.1,-0.25137,0.00014,18.30549]
[1776932988618,40.29,78006.55,35.1,-0.25076,0.00014,18.28277]
[1776932989818,40.29,78006.62,35.1,-0.25075,0.00014,18.28242]
[1776932989881,40.29,78006.62,35.1,-0.25075,0.00014,18.28242]
[1776932990104,40.29,78007.26,35.1,-0.25066,0.00014,18.27919]
[1776932993366,40.3,78007.05,35.1,-0.25074,0.00014,18.28226]
[1776932994133,40.31,78006.76,35.1,-0.2508,0.00014,18.28462]
[1776932994352,40.31,78006.76,35.1,-0.2508,0.00014,18.28462]
[1776932995768,40.31,78006.76,35.1,-0.2508,0.00014,18.28467]
[1776933001182,40.31,78006.69,35.1,-0.25084,0.00014,18.28618]
[1776933002755,40.31,78003.9,35.1,-0.25123,0.00014,18.30035]
[1776933003196,40.32,77991.12,35.1,-0.253,0.00014,18.36525]
[1776933006084,40.33,77985.86,35.1,-0.25379,0.00014,18.39421]
[1776933011158,40.34,77989.98,35.1,-0.25329,0.00014,18.37629]
[1776933016287,40.36,77989.51,35.1,-0.25346,0.00014,18.38256]
[1776933021322,40.37,77988.73,35.1,-0.2536,0.00014,18.38784]
[1776933026635,40.37,77987.43,35.1,-0.25379,0.00014,18.39459]
[1776933032641,40.37,77986.0,35.1,-0.25396,0.00014,18.39755]
[1776933032739,40.37,77986.0,35.1,-0.25396,0.00014,18.39755]
[1776933033408,40.37,77978.09,35.1,-0.25506,0.00014,18.43726]
[1776933037790,40.37,77994.59,35.1,-0.25278,0.00014,18.35445]
[1776933039969,40.38,77991.8,35.1,-0.25316,0.00014,18.36858]
[1776933044401,40.38,77989.28,35.1,-0.25352,0.00014,18.38158]
[1776933046774,40.38,77979.22,35.1,-0.25491,0.00014,18.43211]
[1776933053198,40.38,77980.11,35.1,-0.25479,0.00014,18.42768]
[1776933058687,40.38,77984.91,35.1,-0.25413,0.00014,18.40384]
[1776933059009,40.38,77984.91,35.1,-0.25413,0.00014,18.40384]
[1776933059037,40.38,77984.92,35.1,-0.25413,0.00014,18.40383]
[1776933062252,40.38,77989.4,35.1,-0.25351,0.00014,18.38129]
[1776933062360,40.38,77989.64,35.1,-0.25348,0.00014,18.38007]
[1776933067646,40.38,77984.18,35.1,-0.25424,0.00014,18.40765]
[1776933072732,40.38,77985.17,35.1,-0.25411,0.00014,18.40285]
[1776933078532,40.38,77984.82,35.1,-0.25416,0.00014,18.40486]
[1776933081503,40.38,77975.93,35.1,-0.25539,0.00014,18.44934]
[1776933089801,40.38,77975.75,35.1,-0.2554,0.00014,18.44974]
[1776933094837,40.38,77975.62,35.1,-0.25538,0.00014,18.44558]
[1776933100259,40.38,77975.67,35.1,-0.25537,0.00014,18.44516]
[1776933101887,40.38,77966.07,35.1,-0.2567,0.00014,18.49294]
[1776933102867,40.38,77966.07,35.1,-0.2567,0.00014,18.49294]
[1776933102962,40.38,77966.07,35.1,-0.2567,0.00014,18.49294]
[1776933103318,40.38,77966.07,35.1,-0.2567,0.00014,18.49294]
[1776933103846,40.38,77963.78,35.1,-0.25702,0.00014,18.5043]
[1776933103987,40.38,77963.78,35.2,-0.25702,0.00014,18.5043]
[1776933104013,40.38,77963.78,35.2,-0.25702,0.00014,18.5043]
[1776933104220,40.38,77963.78,35.2,-0.25702,0.00014,18.5043]
[1776933104337,40.38,77942.83,35.2,-0.25994,0.00014,18.60805]
[1776933104461,40.38,77942.83,35.2,-0.25994,0.00014,18.60805]
[1776933107363,40.38,77937.18,35.2,-0.26073,0.00014,18.63589]
[1776933111103,40.38,77938.75,35.2,-0.26051,0.00014,18.62808]
[1776933111534,40.38,77938.62,35.2,-0.26053,0.00014,18.62868]
[1776933115605,40.38,77940.63,35.2,-0.26024,0.00014,18.61872]
[1776933116123,40.37,77938.02,35.2,-0.26061,0.00014,18.63154]
[1776933122030,40.37,77935.26,35.2,-0.26099,0.00014,18.64482]
[1776933127286,40.37,77930.53,35.2,-0.26165,0.00014,18.66782]
[1776933134114,40.37,77936.31,35.2,-0.26082,0.00014,18.63898]
[1776933139149,40.37,77935.42,35.2,-0.26094,0.00014,18.64314]
[1776933144184,40.37,77941.29,35.2,-0.26011,0.00014,18.61412]
[1776933149220,40.37,77934.33,35.2,-0.26109,0.00014,18.64821]
[1776933154254,40.37,77940.97,35.2,-0.26011,0.00014,18.61073]
[1776933154567,40.37,77940.97,35.2,-0.26011,0.00014,18.61073]
[1776933155261,40.36,77945.78,35.2,-0.25944,0.00014,18.5869]
[1776933159949,40.36,77948.71,35.2,-0.25902,0.00014,18.57219]
[1776933160383,40.36,77948.71,35.2,-0.25902,0.00014,18.57219]
[1776933162035,40.36,77952.87,35.2,-0.25844,0.00014,18.55148]
[1776933163455,40.36,77950.97,35.2,-0.2587,0.00014,18.56081]
[1776933164473,40.36,77950.18,35.2,-0.25881,0.00014,18.56464]
[1776933167345,40.36,77949.99,35.2,-0.25883,0.00014,18.56525]
[1776933171994,40.36,77950.65,35.2,-0.25872,0.00014,18.56165]
[1776933172655,40.36,77949.41,35.2,-0.2589,0.00014,18.5677]
[1776933174406,40.36,77949.33,35.2,-0.2589,0.00014,18.56801]
[1776933175393,40.36,77949.18,35.2,-0.25892,0.00014,18.56866]
[1776933176037,40.36,77949.04,35.2,-0.25894,0.00014,18.56926]
[1776933176096,40.36,77949.04,35.2,-0.25894,0.00014,18.56926]
[1776933176407,40.36,77945.9,35.2,-0.25938,0.00014,18.5847]
[1776933179716,40.36,77946.01,35.2,-0.25936,0.00014,18.58406]
[1776933180332,40.36,77946.01,35.2,-0.25936,0.00014,18.58406]
[1776933180545,40.36,77943.04,35.2,-0.25977,0.00014,18.5987]
[1776933180597,40.36,77943.04,35.2,-0.25977,0.00014,18.5987]
[1776933181443,40.36,77932.24,35.2,-0.26129,0.00014,18.65187]
[1776933182447,40.36,77932.24,35.2,-0.26129,0.00014,18.65187]
[1776933182450,40.36,77926.2,35.2,-0.26214,0.00014,18.68145]
[1776933184146,40.36,77925.64,35.2,-0.26221,0.00014,18.68417]
[1776933185475,40.36,77908.04,35.2,-0.2647,0.00014,18.77025]
[1776933191062,40.36,77906.57,35.2,-0.26493,0.00014,18.77811]
[1776933191452,40.36,77899.29,35.2,-0.26597,0.00014,18.81351]
[1776933195890,40.36,77896.81,35.2,-0.26633,0.00014,18.82601]
[1776933195984,40.36,77898.52,35.2,-0.26609,0.00014,18.81791]
[1776933201602,40.37,77900.32,35.2,-0.26586,0.00014,18.80995]
[1776933205713,40.37,77900.32,35.2,-0.26587,0.00014,18.81017]
[1776933205776,40.37,77900.05,35.2,-0.26591,0.00014,18.8117]
[1776933207234,40.37,77900.05,35.2,-0.26591,0.00014,18.8117]
[1776933207304,40.37,77895.09,35.2,-0.26662,0.00014,18.83602]
[1776933212509,40.38,77897.98,35.2,-0.26622,0.00014,18.82236]
[1776933212587,40.38,77897.36,35.2,-0.26628,0.00014,18.82102]
[1776933212601,40.38,77897.36,35.2,-0.26628,0.00014,18.82102]
[1776933212682,40.38,77897.36,35.2,-0.26628,0.00014,18.82102]
[1776933212972,40.38,77897.36,35.5,-0.26628,0.00014,18.82102]
[1776933213178,40.38,77897.36,35.5,-0.26628,0.00014,18.82102]
[1776933213201,40.38,77897.36,35.5,-0.26628,0.00014,18.82102]
[1776933213333,40.38,77897.36,35.5,-0.26628,0.00014,18.82102]
[1776933213344,40.38,77897.36,35.5,-0.26628,0.00014,18.82102]
[1776933213398,40.38,77897.36,35.5,-0.26628,0.00014,18.82102]
[1776933213482,40.38,77894.78,35.5,-0.26665,0.00014,18.83357]
[1776933213573,40.38,77894.78,35.5,-0.26665,0.00014,18.83357]
[1776933213660,40.38,77894.78,35.5,-0.26665,0.00014,18.83357]
[1776933213956,40.38,77894.78,35.5,-0.26665,0.00014,18.83357]
[1776933214286,40.38,77873.83,35.5,-0.26964,0.00014,18.9344]
[1776933215637,40.38,77872.46,35.5,-0.26984,0.00014,18.94111]
[1776933216047,40.38,77872.46,35.5,-0.26984,0.00014,18.94111]
[1776933216251,40.38,77872.46,35.5,-0.26984,0.00014,18.94111]
[1776933216259,40.38,77879.46,35.5,-0.26884,0.00014,18.90781]
[1776933218377,40.38,77887.29,35.5,-0.26774,0.00014,18.87066]
[1776933221535,40.39,77886.67,35.5,-0.26784,0.00014,18.87411]
[1776933223145,40.39,77886.45,35.5,-0.26788,0.00014,18.87539]
[1776933224712,40.39,77886.53,35.5,-0.26789,0.00014,18.87568]
[1776933230240,40.4,77886.82,35.5,-0.26788,0.00014,18.87539]
[1776933235841,40.4,77881.2,35.5,-0.26871,0.00014,18.9035]
[1776933241190,40.41,77883.71,35.5,-0.26837,0.00014,18.89221]
[1776933245489,40.41,77885.18,35.5,-0.26819,0.00014,18.88596]
[1776933245508,40.41,77885.18,35.5,-0.26819,0.00014,18.88596]
[1776933245576,40.42,77885.6,35.5,-0.26814,0.00014,18.88435]
[1776933245587,40.42,77885.6,35.5,-0.26814,0.00014,18.88435]
[1776933245706,40.42,77885.6,35.5,-0.26814,0.00014,18.88435]
[1776933245912,40.42,77894.93,35.5,-0.26681,0.00014,18.83947]
[1776933250946,40.42,77898.52,35.5,-0.26633,0.00014,18.8231]
[1776933251654,40.42,77898.52,35.5,-0.26633,0.00014,18.8231]
[1776933253555,40.42,77896.28,35.5,-0.26665,0.00014,18.8341]
[1776933253805,40.42,77899.6,35.5,-0.26619,0.00014,18.81826]
[1776933254038,40.42,77899.6,35.5,-0.26619,0.00014,18.81826]
[1776933255036,40.43,77912.54,35.5,-0.26437,0.00014,18.75596]
[1776933258469,40.43,77912.28,35.5,-0.26442,0.00014,18.7577]
[1776933258538,40.43,77912.45,35.5,-0.26441,0.00014,18.75739]
[1776933260048,40.43,77912.23,35.5,-0.26444,0.00014,18.75846]
[1776933260396,40.43,77911.55,35.5,-0.26455,0.00014,18.76213]
[1776933261010,40.43,77911.55,35.5,-0.26455,0.00014,18.76213]
[1776933261093,40.43,77911.55,35.5,-0.26455,0.00014,18.76213]
[1776933261268,40.43,77903.06,35.5,-0.26575,0.00014,18.8035]
[1776933264884,40.44,77896.55,35.5,-0.26669,0.00014,18.83531]
[1776933265046,40.44,77895.53,35.5,-0.26684,0.00014,18.8404]
[1776933270489,40.44,77893.34,35.5,-0.26716,0.00014,18.8514]
[1776933276123,40.44,77889.07,35.5,-0.26775,0.00014,18.86809]
[1776933281453,40.45,77889.48,35.5,-0.2677,0.00014,18.86636]
[1776933287200,40.45,77888.62,35.5,-0.26784,0.00014,18.87114]
[1776933292536,40.45,77890.07,35.5,-0.26764,0.00014,18.86449]
[1776933298279,40.45,77884.13,35.5,-0.2685,0.00014,18.89355]
[1776933303314,40.46,77884.17,35.5,-0.2685,0.00014,18.89362]
[1776933305165,40.46,77884.84,35.5,-0.26841,0.00014,18.89046]
[1776933305257,40.46,77884.84,35.5,-0.26841,0.00014,18.89046]
[1776933305263,40.46,77884.84,35.5,-0.26841,0.00014,18.89046]
[1776933305328,40.46,77892.1,35.5,-0.26738,0.00014,18.85569]
[1776933310584,40.46,77893.25,35.5,-0.26722,0.00014,18.85027]
[1776933313150,40.46,77894.71,35.5,-0.26702,0.00014,18.84333]
[1776933313358,40.46,77894.71,35.5,-0.26702,0.00014,18.84333]
[1776933314152,40.46,77901.23,35.5,-0.26609,0.00014,18.81194]
[1776933315029,40.46,77903.25,35.5,-0.26581,0.00014,18.80226]
[1776933315645,40.46,77903.25,35.5,-0.26581,0.00014,18.80226]
[1776933316405,40.46,77902.24,35.5,-0.26596,0.00014,18.80736]
[1776933321440,40.46,77908.61,35.5,-0.26508,0.00014,18.7774]
[1776933326474,40.47,77911.85,35.5,-0.26465,0.00014,18.76262]
[1776933331510,40.48,77908.99,35.5,-0.26505,0.00014,18.77289]
[1776933336545,40.48,77907.84,35.5,-0.26523,0.00014,18.77932]
[1776933341579,40.49,77910.22,35.5,-0.26492,0.00014,18.76868]
[1776933347622,40.49,77909.95,35.5,-0.26499,0.00014,18.77113]
[1776933352657,40.5,77908.24,35.5,-0.26526,0.00014,18.7803]
[1776933358628,40.5,77909.14,35.5,-0.26515,0.00014,18.77666]
[1776933360642,40.51,77899.7,35.5,-0.2665,0.00014,18.82287]
[1776933365751,40.51,77902.41,35.5,-0.26614,0.00014,18.81055]
[1776933369027,40.51,77906.08,35.5,-0.26563,0.00014,18.79332]
[1776933369119,40.51,77906.08,35.5,-0.26563,0.00014,18.79332]
[1776933369801,40.51,77899.69,35.5,-0.26654,0.00014,18.82417]
[1776933370705,40.51,77899.69,35.5,-0.26654,0.00014,18.82417]
[1776933370416,40.51,77877.73,35.5,-0.26966,0.00014,18.92934]
[1776933371446,40.51,77877.73,35.5,-0.26966,0.00014,18.92934]
[1776933374367,40.51,77879.25,35.5,-0.26944,0.00014,18.92215]
[1776933375670,40.51,77878.55,35.5,-0.26954,0.00014,18.92554]
[1776933376528,40.51,77875.1,35.5,-0.27004,0.00014,18.94206]
[1776933381754,40.52,77869.62,35.5,-0.27082,0.00014,18.96831]
[1776933383241,40.52,77869.49,35.5,-0.27084,0.00014,18.96897]
[1776933384674,40.52,77868.67,35.5,-0.27096,0.00014,18.97295]
[1776933384889,40.52,77865.6,35.5,-0.2714,0.00014,18.98753]
[1776933389417,40.52,77865.48,35.5,-0.27143,0.00014,18.98833]
[1776933389463,40.52,77865.48,35.5,-0.27143,0.00014,18.98833]
[1776933391488,40.52,77857.32,35.5,-0.27257,0.00014,19.02266]
[1776933391832,40.52,77857.32,35.5,-0.27257,0.00014,19.02266]
[1776933398145,40.52,77862.21,35.5,-0.27188,0.00014,18.9999]
[1776933399653,40.52,77861.82,35.5,-0.27193,0.00014,19.00181]
[1776933399753,40.52,77860.4,35.5,-0.27214,0.00014,19.00865]
[1776933399810,40.52,77860.4,35.5,-0.27214,0.00014,19.00865]
[1776933399828,40.52,77860.4,35.5,-0.27214,0.00014,19.00865]
[1776933400143,40.52,77860.4,35.5,-0.27214,0.00014,19.00865]
[1776933400223,40.52,77853.43,35.5,-0.27314,0.00014,19.04151]
[1776933402691,40.52,77853.46,35.5,-0.27314,0.00014,19.04143]
[1776933402698,40.52,77853.46,35.5,-0.27314,0.00014,19.04143]
[1776933405148,40.52,77853.94,35.5,-0.27307,0.00014,19.03923]
[1776933411071,40.52,77854.72,35.5,-0.27297,0.00014,19.03583]
[1776933415502,40.53,77854.61,35.5,-0.27299,0.00014,19.03648]
[1776933416299,40.53,77854.34,35.5,-0.27303,0.00014,19.03784]
[1776933416993,40.53,77852.18,35.5,-0.27334,0.00014,19.04805]
[1776933417229,40.53,77852.18,35.5,-0.27334,0.00014,19.04805]
[1776933417705,40.53,77852.18,35.5,-0.27334,0.00014,19.04805]
[1776933417712,40.53,77852.18,35.5,-0.27334,0.00014,19.04805]
[1776933418542,40.53,77850.82,35.5,-0.27353,0.00014,19.05448]
[1776933424479,40.53,77847.58,35.5,-0.274,0.00014,19.06978]
[1776933430205,40.53,77849.18,35.5,-0.27377,0.00014,19.06235]
[1776933435240,40.53,77849.76,35.5,-0.27369,0.00014,19.05974]
[1776933436874,40.53,77848.58,35.5,-0.27386,0.00014,19.0653]
[1776933437096,40.53,77848.58,35.5,-0.27386,0.00014,19.0653]
[1776933437254,40.53,77840.33,35.5,-0.27505,0.00014,19.10398]
[1776933437787,40.53,77840.33,35.5,-0.27505,0.00014,19.10398]
[1776933437810,40.53,77840.33,35.5,-0.27505,0.00014,19.10398]
[1776933438261,40.53,77839.11,35.5,-0.27523,0.00014,19.1097]
[1776933442431,40.53,77840.06,35.5,-0.27509,0.00014,19.10542]
[1776933448331,40.53,77837.46,35.5,-0.27549,0.00014,19.11831]
[1776933450943,40.54,77837.59,35.5,-0.27548,0.00014,19.118]
[1776933451013,40.54,77837.59,35.5,-0.27548,0.00014,19.118]
[1776933451065,40.54,77837.59,35.5,-0.27548,0.00014,19.118]
[1776933451079,40.54,77837.59,35.5,-0.27548,0.00014,19.118]
[1776933451441,40.54,77825.15,35.5,-0.27724,0.00014,19.1714]
[1776933453511,40.53,77826.49,35.5,-0.27703,0.00014,19.16473]
[1776933453852,40.53,77830.55,35.5,-0.27644,0.00014,19.14546]
[1776933459485,40.52,77830.26,35.5,-0.27644,0.00014,19.1456]
[1776933465513,40.52,77831.17,35.5,-0.27629,0.00014,19.14066]
[1776933465822,40.52,77830.84,35.5,-0.27634,0.00014,19.14217]
[1776933466327,40.52,77830.84,35.5,-0.27634,0.00014,19.14217]
[1776933466339,40.52,77830.84,35.5,-0.27634,0.00014,19.14217]
[1776933466809,40.52,77830.84,35.5,-0.27634,0.00014,19.14217]
[1776933466777,40.52,77847.75,35.5,-0.2739,0.00014,19.06309]
[1776933471778,40.52,77853.3,35.5,-0.27312,0.00014,19.03734]
[1776933473560,40.52,77854.01,35.5,-0.27302,0.00014,19.03407]
[1776933473567,40.52,77854.44,35.5,-0.27296,0.00014,19.03213]
[1776933479267,40.52,77856.19,35.5,-0.27271,0.00014,19.02401]
[1776933480668,40.52,77856.84,35.5,-0.27262,0.00014,19.02098]
[1776933480680,40.52,77856.84,35.5,-0.27262,0.00014,19.02098]
[1776933480724,40.52,77856.84,35.5,-0.27262,0.00014,19.02098]
[1776933480817,40.52,77856.84,35.5,-0.27262,0.00014,19.02098]
[1776933480788,40.52,77857.23,35.5,-0.27256,0.00014,19.01917]
[1776933480888,40.52,77857.23,35.5,-0.27256,0.00014,19.01917]
[1776933481756,40.52,77857.23,35.5,-0.27256,0.00014,19.01917]
[1776933481569,40.52,77865.36,35.5,-0.2714,0.00014,18.98065]
[1776933482173,40.52,77865.36,35.5,-0.2714,0.00014,18.98065]
[1776933482705,40.52,77865.36,35.5,-0.2714,0.00014,18.98065]
[1776933482782,40.52,77882.64,35.5,-0.2689,0.00014,18.8974]
[1776933484513,40.52,77883.24,35.5,-0.26882,0.00014,18.89451]
[1776933485082,40.52,77886.64,35.5,-0.26833,0.00014,18.87823]
[1776933485087,40.52,77886.64,35.5,-0.26833,0.00014,18.87823]
[1776933485597,40.52,77893.71,35.5,-0.26733,0.00014,18.84435]
[1776933490604,40.52,77892.43,35.5,-0.26752,0.00014,18.85062]
[1776933494894,40.52,77890.07,35.5,-0.26785,0.00014,18.86207]
[1776933498317,40.5,77888.26,35.5,-0.26801,0.00014,18.86727]
[1776933498349,40.5,77888.26,35.5,-0.26801,0.00014,18.86727]
[1776933498352,40.5,77888.26,35.5,-0.26801,0.00014,18.86727]
[1776933498712,40.5,77888.26,35.5,-0.26801,0.00014,18.86727]
[1776933498771,40.5,77888.26,35.5,-0.26801,0.00014,18.86727]
[1776933498813,40.48,77878.27,35.5,-0.26935,0.00014,18.91218]
[1776933502341,40.48,77874.92,35.5,-0.26983,0.00014,18.92801]
[1776933502400,40.48,77874.92,35.5,-0.26983,0.00014,18.92801]
[1776933502936,40.48,77874.15,35.5,-0.26993,0.00014,18.93163]
[1776933508760,40.48,77870.64,35.5,-0.27043,0.00014,18.94796]
[1776933509455,40.48,77870.64,35.5,-0.27043,0.00014,18.94796]
[1776933514759,40.47,77868.33,35.5,-0.27071,0.00014,18.95401]
[1776933520584,40.47,77867.72,35.5,-0.27079,0.00014,18.9565]
[1776933524715,40.47,77875.22,35.5,-0.2697,0.00014,18.92043]
[1776933525550,40.47,77874.8,35.5,-0.26976,0.00014,18.92239]
[1776933525579,40.47,77874.8,35.5,-0.26976,0.00014,18.92239]
[1776933527385,40.47,77874.92,35.5,-0.26974,0.00014,18.92177]
[1776933528060,40.47,77874.91,35.5,-0.26974,0.00014,18.92173]
[1776933528118,40.47,77874.87,35.5,-0.26975,0.00014,18.92192]
[1776933533936,40.35,77874.84,35.5,-0.2692,0.00014,18.90245]
[1776933535086,40.35,77874.84,35.5,-0.2692,0.00014,18.90245]
[1776933535320,40.35,77874.84,35.5,-0.2692,0.00014,18.90245]
[1776933535745,40.35,77874.84,35.5,-0.2692,0.00014,18.90245]
[1776933538970,40.3,77867.58,35.5,-0.27,0.00014,18.92884]
[1776933541764,40.28,77864.93,35.5,-0.27027,0.00014,18.93771]
[1776933544515,40.21,77863.86,35.5,-0.2701,0.00014,18.93163]
[1776933544963,40.19,77863.16,35.5,-0.27009,0.00014,18.93092]
[1776933545806,40.19,77863.16,35.5,-0.27009,0.00014,18.93092]
[1776933550478,40.18,77862.37,35.5,-0.27016,0.00014,18.93325]
[1776933551311,40.17,77862.21,35.5,-0.27016,0.00014,18.93329]
[1776933551339,40.17,77862.52,35.5,-0.27012,0.00014,18.9318]
[1776933554150,40.17,77861.68,35.5,-0.27022,0.00014,18.93517]
[1776933555209,40.17,77853.84,35.5,-0.27133,0.00014,18.97213]
[1776933561125,40.16,77849.2,35.5,-0.27194,0.00014,18.99229]
[1776933566549,40.15,77849.1,35.5,-0.27192,0.00014,18.99141]
[1776933572202,40.13,77855.15,35.5,-0.27095,0.00014,18.95578]
[1776933577589,40.13,77855.27,35.5,-0.2709,0.00014,18.95403]
[1776933583279,40.11,77849.91,35.5,-0.27161,0.00014,18.97753]
[1776933587888,40.11,77858.41,35.5,-0.27034,0.00014,18.93528]
[1776933589321,40.1,77850.96,35.5,-0.27141,0.00014,18.97074]
[1776933591709,40.1,77850.61,35.5,-0.27145,0.00014,18.97214]
[1776933593496,40.1,77845.88,35.5,-0.27211,0.00014,18.99386]
[1776933596152,40.09,77843.57,35.5,-0.27242,0.00014,19.00424]
[1776933596635,40.09,77843.57,35.5,-0.27242,0.00014,19.00424]
[1776933597324,40.09,77843.24,35.5,-0.27245,0.00014,19.00516]
[1776933598458,40.09,77841.52,37.5,-0.2727,0.00014,19.01336]
[1776933598741,40.08,77838.29,37.5,-0.27315,0.00015,19.02808]
[1776933600685,40.08,77836.3,37.5,-0.27344,0.00015,19.0376]
[1776933602444,40.09,77836.4,37.5,-0.27343,0.00015,19.03715]
[1776933608197,40.09,77833.34,37.5,-0.27387,0.00015,19.05187]
[1776933610865,40.09,77831.36,37.5,-0.27416,0.00015,19.0613]
[1776933611387,40.09,77831.33,37.5,-0.27417,0.00015,19.06147]
[1776933611476,40.09,77830.08,37.5,-0.27435,0.00015,19.06739]
[1776933612801,40.09,77830.08,37.5,-0.27435,0.00015,19.06739]
[1776933613289,40.09,77827.36,37.5,-0.27475,0.00015,19.08036]
[1776933615106,40.09,77824.08,37.5,-0.27523,0.00015,19.09594]
[1776933617797,40.09,77823.92,37.5,-0.27525,0.00015,19.09678]
[1776933619780,40.09,77823.75,37.5,-0.27528,0.00015,19.09771]
[1776933621665,40.09,77825.97,37.5,-0.27496,0.00015,19.0873]
[1776933624567,40.09,77833.47,37.5,-0.27388,0.00015,19.05201]
[1776933625539,40.09,77833.47,37.5,-0.27388,0.00015,19.05201]
[1776933625552,40.09,77833.47,37.5,-0.27388,0.00015,19.05201]
[1776933625555,40.09,77833.47,37.5,-0.27388,0.00015,19.05201]
[1776933625670,40.09,77833.47,37.5,-0.27388,0.00015,19.05201]
[1776933625958,40.09,77833.47,37.5,-0.27388,0.00015,19.05201]
[1776933626180,40.09,77833.78,37.5,-0.27384,0.00015,19.05063]
[1776933626224,40.09,77833.78,37.5,-0.27384,0.00015,19.05063]
[1776933626247,40.09,77833.78,37.5,-0.27384,0.00015,19.05063]
[1776933626349,40.09,77833.78,37.5,-0.27384,0.00015,19.05063]
[1776933626640,40.09,77833.78,37.5,-0.27384,0.00015,19.05063]
[1776933626660,40.09,77833.78,37.5,-0.27384,0.00015,19.05063]
[1776933626964,40.09,77833.78,37.5,-0.27384,0.00015,19.05063]
[1776933626968,40.09,77833.78,37.5,-0.27384,0.00015,19.05063]
[1776933626887,40.09,77820.73,37.5,-0.27574,0.00015,19.11249]
[1776933629625,40.09,77815.32,37.5,-0.27653,0.00015,19.13801]
[1776933629700,40.09,77815.32,37.5,-0.27653,0.00015,19.13801]
[1776933633111,40.09,77813.83,37.5,-0.27671,0.00015,19.14049]
[1776933638726,40.09,77813.12,37.5,-0.27681,0.00015,19.14371]
[1776933639381,40.09,77813.12,37.5,-0.27681,0.00015,19.14371]
[1776933639478,40.09,77813.12,37.5,-0.27681,0.00015,19.14371]
[1776933640740,40.09,77812.86,37.5,-0.27685,0.00015,19.14491]
[1776933641074,40.09,77812.29,37.5,-0.27693,0.00015,19.14757]
[1776933641770,40.09,77812.29,37.5,-0.27693,0.00015,19.14757]
[1776933641844,40.09,77812.29,37.5,-0.27693,0.00015,19.14757]
[1776933641846,40.09,77798.52,37.5,-0.27894,0.00015,19.21206]
[1776933642324,40.09,77798.52,37.5,-0.27894,0.00015,19.21206]
[1776933642331,40.09,77798.52,37.5,-0.27894,0.00015,19.21206]
[1776933642920,40.09,77789.43,37.5,-0.28028,0.00015,19.25433]
[1776933645322,40.09,77784.81,37.5,-0.28095,0.00015,19.2756]
[1776933646782,40.08,77792.99,37.5,-0.27972,0.00015,19.23656]
[1776933648930,40.08,77793.81,37.5,-0.2796,0.00015,19.23269]
[1776933648968,40.08,77793.41,37.5,-0.27965,0.00015,19.23451]
[1776933650772,40.08,77799.06,37.5,-0.27882,0.00015,19.20806]
[1776933651736,40.08,77801.36,37.5,-0.27848,0.00015,19.19724]
[1776933652364,40.08,77802.26,37.5,-0.27835,0.00015,19.19296]
[1776933652824,40.08,77802.55,37.5,-0.2783,0.00015,19.19153]
[1776933655839,40.08,77800.05,37.5,-0.27867,0.00015,19.20307]
[1776933657497,40.08,77797.51,37.5,-0.27904,0.00015,19.21488]
[1776933657553,40.08,77797.51,37.5,-0.27904,0.00015,19.21488]
[1776933662584,40.07,77794.42,37.5,-0.27944,0.00015,19.22751]
[1776933662613,40.07,77794.42,37.5,-0.27944,0.00015,19.22751]
[1776933662992,40.06,77784.33,37.5,-0.28091,0.00015,19.27399]
[1776933663768,40.06,77784.33,37.5,-0.28091,0.00015,19.27399]
[1776933663949,40.06,77784.33,37.5,-0.28091,0.00015,19.27399]
[1776933664001,40.06,77784.33,37.5,-0.28091,0.00015,19.27399]
[1776933664220,40.06,77777.76,37.5,-0.28187,0.00015,19.3043]
[1776933666186,40.06,77786.81,37.5,-0.28054,0.00015,19.26229]
[1776933671966,40.04,77789.58,37.5,-0.28002,0.00015,19.24587]
[1776933673855,40.04,77790.94,37.5,-0.27981,0.00015,19.23901]
[1776933673981,40.03,77796.87,37.5,-0.27892,0.00015,19.2109]
[1776933674768,40.03,77796.87,37.5,-0.27892,0.00015,19.2109]
[1776933676736,40.03,77801.23,37.5,-0.27824,0.00015,19.18907]
[1776933677192,40.02,77802.06,37.5,-0.2781,0.00015,19.18461]
[1776933677315,40.02,77802.06,37.5,-0.2781,0.00015,19.18461]
[1776933677669,40.02,77802.06,37.5,-0.2781,0.00015,19.18461]
[1776933678806,40.02,77804.87,37.5,-0.27769,0.00015,19.17137]
[1776933679016,40.02,77806.48,37.5,-0.27745,0.00015,19.16377]
[1776933679333,40.02,77806.48,37.5,-0.27745,0.00015,19.16377]
[1776933684775,40.02,77805.07,37.5,-0.27766,0.00015,19.17058]
[1776933686713,40.02,77804.66,37.5,-0.27772,0.00015,19.17256]
[1776933687703,40.02,77804.32,37.5,-0.27778,0.00015,19.1742]
[1776933688326,40.02,77804.03,37.5,-0.27782,0.00015,19.17559]
[1776933694122,40.02,77799.72,37.5,-0.27842,0.00015,19.1914]
[1776933699157,40.02,77799.16,37.5,-0.2785,0.00015,19.19404]
[1776933704192,40.02,77801.42,37.5,-0.27817,0.00015,19.18349]
[1776933709246,40.03,77807.31,37.5,-0.27731,0.00015,19.15602]
[1776933715270,40.03,77808.97,37.5,-0.27708,0.00015,19.14862]
[1776933720305,40.03,77807.56,37.5,-0.2773,0.00015,19.15551]
[1776933725340,40.03,77808.84,37.5,-0.27712,0.00015,19.14975]
[1776933729957,40.03,77799.95,37.5,-0.27843,0.00015,19.19166]
[1776933735411,40.03,77795.57,37.5,-0.27907,0.00015,19.21211]
[1776933740445,40.03,77798.35,37.5,-0.27866,0.00015,19.19914]
[1776933745480,40.03,77797.35,37.5,-0.27881,0.00015,19.20388]
[1776933750515,40.03,77801.49,37.5,-0.2782,0.00015,19.18456]
[1776933755535,40.03,77804.84,37.5,-0.27768,0.00015,19.16448]
[1776933756103,40.03,77804.84,37.5,-0.27768,0.00015,19.16448]
[1776933756326,40.03,77804.95,37.5,-0.27767,0.00015,19.164]
[1776933759191,40.03,77813.55,37.5,-0.27642,0.00015,19.12374]
[1776933764868,40.04,77814.85,37.5,-0.27624,0.00015,19.11808]
[1776933767068,40.04,77815.5,37.5,-0.27615,0.00015,19.11521]
[1776933767099,40.04,77815.5,37.5,-0.27615,0.00015,19.11521]
[1776933767588,40.04,77815.5,37.5,-0.27616,0.00015,19.1154]
[1776933767634,40.04,77822.42,37.5,-0.27515,0.00015,19.0827]
[1776933768137,40.04,77822.42,37.5,-0.27515,0.00015,19.0827]
[1776933768139,40.04,77822.42,37.5,-0.27515,0.00015,19.0827]
[1776933768429,40.04,77822.42,37.5,-0.27515,0.00015,19.0827]
[1776933769037,40.04,77812.51,37.5,-0.27659,0.00015,19.1294]
[1776933774683,40.03,77806.97,37.5,-0.27735,0.00015,19.15389]
[1776933779718,40.02,77811.23,37.5,-0.27669,0.00015,19.13255]
[1776933784753,40.01,77818.4,37.5,-0.27561,0.00015,19.09754]
[1776933788319,40.01,77816.51,39.5,-0.27587,0.00015,19.10588]
[1776933788332,40.01,77816.51,39.5,-0.27587,0.00015,19.10588]
[1776933788823,40.01,77816.51,39.5,-0.27587,0.00015,19.10588]
[1776933788890,40.01,77799.53,39.5,-0.27836,0.00015,19.18587]
[1776933794826,40.01,77798.98,39.5,-0.27844,0.00015,19.18855]
[1776933799861,40.01,77802.22,39.5,-0.27797,0.00015,19.17348]
[1776933804895,40.01,77802.6,39.5,-0.27792,0.00015,19.17186]
[1776933809931,40.01,77800.61,39.5,-0.27821,0.00015,19.18131]
[1776933814966,40.02,77800.39,39.5,-0.27822,0.00015,19.17797]
[1776933818126,40.02,77800.03,39.5,-0.27827,0.00015,19.1797]
[1776933818165,40.02,77800.03,39.5,-0.27827,0.00015,19.1797]
[1776933818176,40.02,77800.03,39.5,-0.27827,0.00015,19.1797]
[1776933818162,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933818368,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933818401,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933818577,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933818699,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933818835,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933818855,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933819111,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933819169,40.02,77801.52,39.5,-0.27805,0.00015,19.17274]
[1776933819206,40.02,77758.6,39.5,-0.28439,0.00015,19.3717]
[1776933819758,40.02,77758.6,39.5,-0.28439,0.00015,19.3717]
[1776933819810,40.02,77758.6,39.5,-0.28439,0.00015,19.3717]
[1776933820032,40.02,77758.6,39.5,-0.28439,0.00015,19.3717]
[1776933820181,40.02,77758.6,39.5,-0.28439,0.00015,19.3717]
[1776933820199,40.02,77758.6,39.5,-0.28439,0.00015,19.3717]
[1776933820107,40.02,77755.44,39.5,-0.28485,0.00015,19.38605]
[1776933820343,40.02,77755.44,39.5,-0.28485,0.00015,19.38605]
[1776933820351,40.02,77755.44,39.5,-0.28485,0.00015,19.38605]
[1776933820594,40.02,77755.44,39.5,-0.28485,0.00015,19.38605]
[1776933820946,40.02,77755.44,39.5,-0.28485,0.00015,19.38605]
[1776933821406,40.01,77757.51,39.5,-0.28454,0.00015,19.37646]
[1776933822024,40.01,77757.51,39.5,-0.28454,0.00015,19.37646]
[1776933823409,40.01,77754.54,39.5,-0.28498,0.00015,19.38984]
[1776933823444,40.01,77754.54,39.5,-0.28498,0.00015,19.38984]
[1776933825041,40.01,77758.07,39.5,-0.28445,0.00015,19.37356]
[1776933825562,40.01,77758.82,39.5,-0.28433,0.00015,19.37001]
[1776933826152,40.01,77758.82,39.5,-0.28433,0.00015,19.37001]
[1776933826236,40.01,77762.85,39.5,-0.28373,0.00015,19.35145]
[1776933826277,40.01,77762.85,39.5,-0.28373,0.00015,19.35145]
[1776933826294,40.01,77762.85,39.5,-0.28373,0.00015,19.35145]
[1776933826309,40.01,77762.85,39.5,-0.28373,0.00015,19.35145]
[1776933826534,40.01,77762.85,39.5,-0.28373,0.00015,19.35145]
[1776933826601,40.01,77762.85,39.5,-0.28373,0.00015,19.35145]
[1776933827698,40.01,77769.41,39.5,-0.28276,0.00015,19.32118]
[1776933828056,40.01,77777.84,39.5,-0.28151,0.00015,19.28215]
[1776933833092,40.01,77782.06,39.5,-0.28088,0.00015,19.26221]
[1776933834597,40.01,77782.42,39.5,-0.28082,0.00015,19.26047]
[1776933834602,40.01,77782.42,39.5,-0.28082,0.00015,19.26047]
[1776933837574,40.01,77782.07,39.5,-0.28087,0.00015,19.26187]
[1776933840097,40.0,77781.53,39.5,-0.28094,0.00015,19.26422]
[1776933840350,40.0,77778.78,39.5,-0.28134,0.00015,19.2769]
[1776933840363,40.0,77778.78,39.5,-0.28134,0.00015,19.2769]
[1776933840369,40.0,77778.78,39.5,-0.28134,0.00015,19.2769]
[1776933841148,40.0,77764.18,39.5,-0.2835,0.00015,19.34425]
[1776933843618,40.0,77761.36,39.5,-0.28391,0.00015,19.35698]
[1776933844172,40.0,77761.36,39.5,-0.28391,0.00015,19.35698]
[1776933844353,40.0,77757.59,39.5,-0.28447,0.00015,19.37415]
[1776933844363,40.0,77757.59,39.5,-0.28447,0.00015,19.37415]
[1776933844465,40.0,77757.59,39.5,-0.28447,0.00015,19.37415]
[1776933845453,40.0,77755.53,39.5,-0.28477,0.00015,19.38345]
[1776933846159,40.0,77755.53,39.5,-0.28477,0.00015,19.38345]
[1776933846184,40.0,77755.53,39.5,-0.28477,0.00015,19.38345]
[1776933846232,40.0,77755.49,39.5,-0.28477,0.00015,19.3835]
[1776933848332,40.0,77757.36,39.5,-0.28449,0.00015,19.37467]
[1776933850302,40.0,77758.5,39.5,-0.28431,0.00015,19.36919]
[1776933856324,39.99,77759.41,39.5,-0.28415,0.00015,19.36432]
[1776933860360,39.99,77761.48,39.5,-0.28383,0.00015,19.35417]
[1776933860514,39.99,77761.48,39.5,-0.28383,0.00015,19.35417]
[1776933862434,39.99,77753.66,39.5,-0.28498,0.00015,19.38986]
[1776933864326,39.98,77751.2,39.5,-0.28534,0.00015,19.40079]
[1776933864469,39.98,77751.2,39.5,-0.28534,0.00015,19.40079]
[1776933865341,39.98,77750.99,39.5,-0.28537,0.00015,19.40159]
[1776933865441,39.98,77750.99,39.5,-0.28537,0.00015,19.40159]
[1776933866853,39.98,77750.99,39.5,-0.28536,0.00015,19.40143]
[1776933872366,39.97,77753.83,39.5,-0.28487,0.00015,19.38292]
[1776933873427,39.97,77753.83,39.5,-0.28487,0.00015,19.38292]
[1776933873992,39.97,77753.83,39.5,-0.28487,0.00015,19.38292]
[1776933874038,39.97,77753.83,39.5,-0.28487,0.00015,19.38292]
[1776933875402,39.97,77755.0,39.5,-0.28469,0.00015,19.37727]
[1776933875482,39.97,77755.0,39.5,-0.28469,0.00015,19.37727]
[1776933877355,39.97,77758.68,39.5,-0.28414,0.00015,19.36013]
[1776933877470,39.97,77758.68,39.5,-0.28414,0.00015,19.36013]
[1776933882066,39.97,77763.98,39.5,-0.28333,0.00015,19.33528]
[1776933883151,39.97,77760.11,39.5,-0.2839,0.00015,19.35286]
[1776933883203,39.97,77760.11,39.5,-0.2839,0.00015,19.35286]
[1776933888482,39.96,77761.64,39.5,-0.28365,0.00015,19.34504]
[1776933891266,39.96,77761.4,39.5,-0.28368,0.00015,19.34602]
[1776933897347,39.95,77755.62,39.5,-0.28451,0.00015,19.37162]
[1776933897670,39.95,77755.62,39.5,-0.28451,0.00015,19.37162]
[1776933899460,39.95,77757.84,39.5,-0.28417,0.00015,19.36103]
[1776933899976,39.95,77757.84,39.5,-0.28417,0.00015,19.36103]
[1776933901797,39.95,77759.24,39.5,-0.28396,0.00015,19.35447]
[1776933901927,39.95,77759.24,39.5,-0.28396,0.00015,19.35447]
[1776933902184,39.95,77759.24,39.5,-0.28396,0.00015,19.35447]
[1776933902275,39.95,77759.24,39.5,-0.28395,0.00015,19.35422]
[1776933903054,39.95,77759.24,39.5,-0.28395,0.00015,19.35422]
[1776933903075,39.95,77759.24,39.5,-0.28395,0.00015,19.35422]
[1776933903096,39.95,77770.1,39.5,-0.28234,0.00015,19.30402]
[1776933903434,39.95,77770.1,39.5,-0.28234,0.00015,19.30402]
[1776933903525,39.95,77770.1,39.5,-0.28234,0.00015,19.30402]
[1776933903529,39.95,77770.1,39.5,-0.28234,0.00015,19.30402]
[1776933903679,39.95,77770.1,39.5,-0.28234,0.00015,19.30402]
[1776933904195,39.95,77770.1,39.5,-0.28234,0.00015,19.30402]
[1776933904353,39.95,77773.5,39.5,-0.28183,0.00015,19.28816]
[1776933904545,39.95,77773.5,39.5,-0.28183,0.00015,19.28816]
[1776933905533,39.95,77773.06,39.5,-0.28189,0.00015,19.2902]
[1776933906428,39.95,77775.34,39.5,-0.28155,0.00015,19.27951]
[1776933909449,39.94,77776.18,39.5,-0.28141,0.00015,19.27517]
[1776933913596,39.94,77780.05,39.5,-0.28083,0.00015,19.25691]
[1776933913840,39.94,77780.05,39.5,-0.28083,0.00015,19.25691]
[1776933913851,39.94,77780.05,39.5,-0.28083,0.00015,19.25691]
[1776933913907,39.94,77780.05,39.5,-0.28083,0.00015,19.25691]
[1776933914338,39.94,77776.79,39.5,-0.28131,0.00015,19.27188]
[1776933914507,39.94,77776.79,39.5,-0.28131,0.00015,19.27188]
[1776933914520,39.94,77776.79,39.5,-0.28131,0.00015,19.27188]
[1776933914635,39.94,77776.79,39.5,-0.28131,0.00015,19.27188]
[1776933914776,39.94,77776.79,39.5,-0.28131,0.00015,19.27188]
[1776933914871,39.94,77776.79,39.5,-0.28131,0.00015,19.27188]
[1776933914992,39.94,77776.79,39.5,-0.28131,0.00015,19.27188]
[1776933915093,39.94,77758.39,39.5,-0.28403,0.00015,19.35677]
[1776933915499,39.94,77758.39,39.5,-0.28403,0.00015,19.35677]
[1776933915673,39.94,77754.59,39.5,-0.2846,0.00015,19.37422]
[1776933920712,39.93,77757.96,39.5,-0.28407,0.00015,19.35778]
[1776933922193,39.93,77757.96,39.5,-0.28407,0.00015,19.35778]
[1776933926061,39.93,77759.12,39.5,-0.28387,0.00015,19.35174]
[1776933931089,39.92,77754.97,39.5,-0.28446,0.00015,19.36991]
[1776933931333,39.92,77754.65,39.5,-0.28447,0.00015,19.36655]
[1776933931789,39.92,77749.09,39.5,-0.2853,0.00015,19.39203]
[1776933935365,39.92,77747.49,39.5,-0.28552,0.00015,19.39895]
[1776933939412,39.91,77748.33,39.5,-0.28538,0.00015,19.39443]
[1776933941432,39.91,77750.47,39.5,-0.28505,0.00015,19.38437]
[1776933942138,39.91,77750.47,39.5,-0.28505,0.00015,19.38437]
[1776933942822,39.9,77750.41,39.5,-0.28502,0.00015,19.38347]
[1776933943430,39.9,77750.44,39.5,-0.28498,0.00015,19.38219]
[1776933947216,39.89,77750.42,39.5,-0.28498,0.00015,19.38195]
[1776933950179,39.89,77750.93,39.5,-0.2849,0.00015,19.3795]
[1776933951482,39.89,77753.02,39.5,-0.28457,0.00015,19.36947]
[1776933951751,39.89,77753.02,39.5,-0.28457,0.00015,19.36947]
[1776933956964,39.87,77756.19,39.5,-0.28403,0.00015,19.35271]
[1776933962113,39.86,77757.54,39.5,-0.28375,0.00015,19.34389]
[1776933964782,39.85,77756.98,39.5,-0.2838,0.00015,19.34545]
[1776933965559,39.85,77759.78,39.5,-0.28338,0.00015,19.33244]
[1776933966027,39.85,77768.62,39.5,-0.28207,0.00015,19.29145]
[1776933969769,39.85,77774.8,39.5,-0.28115,0.00015,19.26265]
[1776933970055,39.85,77772.73,39.5,-0.28146,0.00015,19.27228]
[1776933970956,39.85,77772.73,39.5,-0.28146,0.00015,19.27228]
[1776933971062,39.85,77765.19,39.5,-0.28257,0.00015,19.3072]
[1776933971502,39.85,77765.19,39.5,-0.28257,0.00015,19.3072]
[1776933973218,39.85,77763.79,39.5,-0.28278,0.00015,19.31358]
[1776933978386,39.84,77763.19,39.5,-0.28284,0.00015,19.31562]
[1776933978997,39.84,77763.19,39.5,-0.28284,0.00015,19.31562]
[1776933980590,39.84,77765.68,39.5,-0.28247,0.00015,19.30386]
[1776933983485,39.84,77766.75,39.5,-0.2823,0.00015,19.29859]
[1776933984154,39.84,77773.99,39.5,-0.28122,0.00015,19.26484]
[1776933986285,39.84,77774.91,39.5,-0.28108,0.00015,19.26049]
[1776933988373,39.84,77776.56,39.5,-0.28083,0.00015,19.25268]
[1776933990329,39.84,77765.57,39.5,-0.28246,0.00015,19.30364]
[1776933991008,39.84,77764.88,39.5,-0.28256,0.00015,19.30673]
[1776933994792,39.83,77769.1,39.5,-0.28189,0.00015,19.28229]
[1776933995371,39.83,77769.1,39.5,-0.28189,0.00015,19.28229]
[1776933997520,39.83,77763.87,39.5,-0.28266,0.00015,19.30629]
[1776933999399,39.83,77765.12,39.5,-0.28247,0.00015,19.30029]
[1776933999433,39.83,77765.12,39.5,-0.28247,0.00015,19.30029]
[1776934000681,39.83,77769.04,39.5,-0.28188,0.00015,19.282]
[1776934001274,39.83,77769.15,39.5,-0.28186,0.00015,19.28135]
[1776934002974,39.83,77769.74,39.5,-0.28177,0.00015,19.27846]
[1776934004380,39.83,77770.16,39.5,-0.2817,0.00015,19.27637]
[1776934008531,39.82,77777.04,39.5,-0.28066,0.00015,19.2437]
[1776934011358,39.82,77776.79,39.5,-0.28069,0.00015,19.24465]
[1776934011410,39.82,77777.23,39.5,-0.28063,0.00015,19.24249]
[1776934011520,39.82,77777.23,39.5,-0.28063,0.00015,19.24249]
[1776934014105,39.82,77777.33,39.5,-0.2806,0.00015,19.24182]
[1776934014372,39.82,77777.33,39.5,-0.2806,0.00015,19.24182]
[1776934021357,39.81,77777.49,39.5,-0.28056,0.00015,19.24034]
[1776934022354,39.81,77777.49,39.5,-0.28056,0.00015,19.24034]
[1776934023103,39.81,77780.52,39.5,-0.28011,0.00015,19.22607]
[1776934023538,39.81,77780.72,39.5,-0.28007,0.00015,19.22496]
[1776934023592,39.81,77780.72,39.5,-0.28007,0.00015,19.22496]
[1776934024490,39.81,77784.32,39.5,-0.27954,0.00015,19.2081]
[1776934025062,39.81,77784.32,39.5,-0.27954,0.00015,19.2081]
[1776934026393,39.81,77785.51,39.5,-0.27936,0.00015,19.20238]
[1776934026734,39.81,77785.21,39.5,-0.2794,0.00015,19.20372]
[1776934027558,39.81,77785.6,39.5,-0.27934,0.00015,19.20189]
[1776934028384,39.81,77785.6,39.5,-0.27934,0.00015,19.20189]
[1776934032341,39.81,77791.8,39.5,-0.27842,0.00015,19.17252]
[1776934032350,39.81,77791.8,39.5,-0.27842,0.00015,19.17252]
[1776934033343,39.81,77792.36,39.5,-0.27834,0.00015,19.16989]
[1776934033346,39.81,77792.36,39.5,-0.27834,0.00015,19.16989]
[1776934033360,39.81,77792.36,39.5,-0.27834,0.00015,19.16989]
[1776934033497,39.81,77797.72,39.5,-0.27754,0.00015,19.14454]
[1776934034579,39.81,77797.72,39.5,-0.27754,0.00015,19.14454]
[1776934034696,39.81,77797.72,39.5,-0.27754,0.00015,19.14454]
[1776934036442,39.81,77797.93,39.5,-0.27751,0.00015,19.14334]
[1776934036519,39.81,77797.28,39.5,-0.2776,0.00015,19.14641]
[1776934039333,39.81,77797.01,39.5,-0.27764,0.00015,19.14768]
[1776934039723,39.81,77797.2,39.5,-0.27761,0.00015,19.14677]
[1776934040070,39.81,77797.2,39.5,-0.27761,0.00015,19.14677]
[1776934040196,39.81,77797.2,39.5,-0.27761,0.00015,19.14677]
[1776934040200,39.81,77797.2,39.5,-0.27761,0.00015,19.14677]
[1776934040298,39.81,77804.22,39.5,-0.27658,0.00015,19.11359]
[1776934041387,39.81,77810.97,39.5,-0.27559,0.00015,19.08161]
[1776934042281,39.81,77810.97,39.5,-0.27559,0.00015,19.08161]
[1776934042324,39.81,77811.72,39.5,-0.27548,0.00015,19.07811]
[1776934042508,39.81,77811.72,39.5,-0.27548,0.00015,19.07811]
[1776934042864,39.81,77811.72,39.5,-0.27548,0.00015,19.07811]
[1776934042874,39.81,77811.72,39.5,-0.27548,0.00015,19.07811]
[1776934044717,39.81,77822.43,39.5,-0.27391,0.00015,19.02709]
[1776934048028,39.81,77825.48,39.5,-0.27347,0.00015,19.01267]
[1776934048123,39.81,77825.47,39.5,-0.27348,0.00015,19.01279]
[1776934050326,39.81,77832.7,39.5,-0.27243,0.00015,18.97841]
[1776934055480,39.82,77831.8,39.5,-0.27255,0.00015,18.9789]
[1776934060697,39.82,77833.65,39.5,-0.27231,0.00015,18.97106]
[1776934065544,39.83,77836.98,39.5,-0.27185,0.00015,18.95601]
[1776934065631,39.83,77836.98,39.5,-0.27185,0.00015,18.95601]
[1776934065930,39.83,77838.08,39.5,-0.27169,0.00015,18.95071]
[1776934067282,39.83,77838.08,39.5,-0.27169,0.00015,18.95071]
[1776934068587,39.83,77838.55,39.5,-0.27163,0.00015,18.94866]
[1776934068692,39.83,77838.55,39.5,-0.27163,0.00015,18.94866]
[1776934068751,39.83,77838.55,39.5,-0.27163,0.00015,18.94866]
[1776934068902,39.83,77838.55,39.5,-0.27163,0.00015,18.94866]
[1776934070451,39.83,77844.41,39.5,-0.27077,0.00015,18.92039]
[1776934070773,39.83,77837.76,39.5,-0.27175,0.00015,18.95264]
[1776934071430,39.83,77837.76,39.5,-0.27175,0.00015,18.95264]
[1776934071383,39.83,77838.36,39.5,-0.27166,0.00015,18.94988]
[1776934072377,39.83,77838.36,39.5,-0.27167,0.00015,18.94995]
[1776934073444,39.83,77838.36,39.5,-0.27167,0.00015,18.94995]
[1776934073471,39.83,77838.8,39.5,-0.2716,0.00015,18.9479]
[1776934073655,39.83,77838.8,39.5,-0.2716,0.00015,18.9479]
[1776934076368,39.83,77845.62,39.5,-0.27061,0.00015,18.91507]
[1776934080253,39.84,77848.47,39.5,-0.27021,0.00015,18.90173]
[1776934080329,39.84,77848.47,39.5,-0.27021,0.00015,18.90173]
[1776934080734,39.84,77848.66,39.5,-0.27019,0.00015,18.90103]
[1776934081178,39.84,77849.06,39.5,-0.27013,0.00015,18.89912]
[1776934081634,39.84,77849.06,39.5,-0.27013,0.00015,18.89912]
[1776934082469,39.84,77849.06,39.5,-0.27013,0.00015,18.89912]
[1776934084473,39.84,77855.63,39.5,-0.26918,0.00015,18.86732]
[1776934085016,39.84,77857.59,39.5,-0.2689,0.00014,18.8578]
[1776934086231,39.84,77861.31,39.5,-0.26836,0.00014,18.83983]
[1776934086799,39.84,77863.11,39.5,-0.2681,0.00014,18.83089]
[1776934088027,39.84,77860.48,39.5,-0.26848,0.00014,18.84383]
[1776934093928,39.83,77861.83,39.5,-0.26826,0.00014,18.83651]
[1776934096219,39.83,77861.86,39.5,-0.26825,0.00014,18.8362]
[1776934096238,39.83,77861.86,39.5,-0.26825,0.00014,18.8362]
[1776934096290,39.83,77860.64,39.5,-0.26842,0.00014,18.8418]
[1776934096705,39.83,77860.64,39.5,-0.26842,0.00014,18.8418]
[1776934097332,39.83,77844.92,39.5,-0.27071,0.00015,18.91823]
[1776934098294,39.83,77844.92,39.5,-0.27071,0.00015,18.91823]
[1776934098773,39.83,77841.31,39.5,-0.27124,0.00015,18.93575]
[1776934098962,39.83,77841.41,39.5,-0.27122,0.00015,18.93527]
[1776934100823,39.83,77841.41,39.5,-0.27122,0.00015,18.93527]
[1776934100826,39.83,77841.41,39.5,-0.27122,0.00015,18.93527]
[1776934101448,39.83,77841.41,39.5,-0.27122,0.00015,18.93527]
[1776934101504,39.83,77841.41,39.5,-0.27122,0.00015,18.93527]
[1776934101516,39.83,77841.41,39.5,-0.27122,0.00015,18.93527]
[1776934101548,39.83,77841.41,39.5,-0.27122,0.00015,18.93527]
[1776934100977,39.83,77841.93,39.5,-0.27115,0.00015,18.93297]
[1776934101555,39.83,77841.93,39.5,-0.27115,0.00015,18.93297]
[1776934101925,39.83,77841.93,39.5,-0.27115,0.00015,18.93297]
[1776934101984,39.83,77819.75,39.5,-0.27439,0.00015,19.03947]
[1776934102503,39.83,77819.75,39.5,-0.27439,0.00015,19.03947]
[1776934102676,39.83,77819.75,39.5,-0.27439,0.00015,19.03947]
[1776934103212,39.84,77812.8,39.5,-0.27542,0.00015,19.07273]
[1776934105798,39.84,77811.99,39.5,-0.27553,0.00015,19.07657]
[1776934105814,39.84,77811.99,39.5,-0.27553,0.00015,19.07657]
[1776934106128,39.84,77811.99,39.5,-0.27553,0.00015,19.07657]
[1776934106391,39.84,77811.99,39.5,-0.27553,0.00015,19.07657]
[1776934109002,39.84,77812.37,39.5,-0.27548,0.00015,19.07472]
[1776934111395,39.84,77811.47,39.5,-0.27561,0.00015,19.07897]
[1776934114336,39.84,77810.92,39.5,-0.27565,0.00015,19.07703]
[1776934115115,39.84,77811.07,39.5,-0.27563,0.00015,19.0763]
[1776934115214,39.84,77811.07,39.5,-0.27563,0.00015,19.0763]
[1776934116333,39.83,77811.43,39.5,-0.27558,0.00015,19.07458]
[1776934116352,39.83,77811.43,39.5,-0.27558,0.00015,19.07458]
[1776934116379,39.83,77811.43,39.5,-0.27558,0.00015,19.07458]
[1776934116428,39.83,77811.43,39.5,-0.27558,0.00015,19.07458]
[1776934117090,39.83,77818.91,39.5,-0.27448,0.00015,19.03888]
[1776934117948,39.83,77818.91,39.5,-0.27448,0.00015,19.03888]
[1776934118096,39.83,77818.91,39.5,-0.27448,0.00015,19.03888]
[1776934118216,39.83,77818.91,39.5,-0.27448,0.00015,19.03888]
[1776934118281,39.83,77822.29,39.5,-0.27398,0.00015,19.0227]
[1776934119049,39.83,77822.29,39.5,-0.27398,0.00015,19.0227]
[1776934124139,39.84,77824.68,39.5,-0.27364,0.00015,19.01155]
[1776934126342,39.84,77825.17,39.5,-0.27357,0.00015,19.00926]
[1776934132194,39.84,77825.63,39.5,-0.27351,0.00015,19.00742]
[1776934137230,39.84,77826.94,39.5,-0.27333,0.00015,19.00143]
[1776934139244,39.84,77834.2,39.5,-0.27228,0.00015,18.96674]
[1776934143955,39.84,77835.04,39.5,-0.27216,0.00015,18.96308]
[1776934144278,39.84,77819.95,39.5,-0.27437,0.00015,19.03545]
[1776934146736,39.84,77821.22,39.5,-0.27419,0.00015,19.02943]
[1776934148362,39.84,77821.23,39.5,-0.27419,0.00015,19.0294]
[1776934151328,39.84,77830.04,39.5,-0.2729,0.00015,18.98736]
[1776934156362,39.85,77838.63,39.5,-0.27166,0.00015,18.94647]
[1776934161398,39.85,77839.99,39.5,-0.27148,0.00015,18.94046]
[1776934166454,39.85,77840.41,39.5,-0.27143,0.00015,18.93886]
[1776934171850,39.86,77840.71,39.5,-0.27137,0.00015,18.93353]
[1776934172476,39.86,77830.96,39.5,-0.27279,0.00015,18.98051]
[1776934173218,39.86,77830.96,39.5,-0.27279,0.00015,18.98051]
[1776934173483,39.86,77828.25,39.5,-0.27319,0.00015,18.99356]
[1776934179526,39.86,77827.69,39.5,-0.27329,0.00015,18.99687]
[1776934184560,39.86,77827.95,39.5,-0.27327,0.00015,18.99614]
[1776934190042,39.87,77827.71,39.5,-0.27332,0.00015,18.99777]
[1776934196562,39.87,77829.36,39.5,-0.27309,0.00015,18.99031]
[1776934196593,39.87,77831.54,39.5,-0.27278,0.00015,18.98008]
[1776934198660,39.87,77838.57,39.5,-0.27176,0.00015,18.94644]
[1776934202376,39.87,77838.75,39.5,-0.27173,0.00015,18.94574]
[1776934203802,39.88,77850.05,39.5,-0.2701,0.00015,18.89152]
[1776934206950,39.88,77841.92,39.5,-0.27129,0.00015,18.93121]
[1776934209561,39.88,77841.7,39.5,-0.27133,0.00015,18.93239]
[1776934213774,39.88,77844.29,39.5,-0.27097,0.00015,18.9205]
[1776934213871,39.88,77844.35,39.5,-0.27096,0.00015,18.92033]
[1776934219808,39.89,77854.22,39.5,-0.26955,0.00014,18.87314]
[1776934224853,39.89,77853.8,39.5,-0.26963,0.00014,18.87582]
[1776934229888,39.89,77856.66,39.5,-0.26923,0.00014,18.86267]
[1776934234992,39.9,77856.44,39.5,-0.26925,0.00014,18.8598]
[1776934237403,39.9,77856.75,39.5,-0.26921,0.00014,18.85861]
[1776934239687,39.9,77861.31,39.5,-0.26855,0.00014,18.83656]
[1776934240964,39.9,77863.89,39.5,-0.26818,0.00014,18.82401]
[1776934240966,39.9,77867.83,39.5,-0.26761,0.00014,18.80472]
[1776934246002,39.89,77865.13,39.5,-0.26797,0.00014,18.81706]
[1776934251037,39.89,77865.05,39.5,-0.26796,0.00014,18.81662]
[1776934256536,39.89,77868.37,39.5,-0.26746,0.00014,18.79976]
[1776934257122,39.88,77867.78,39.5,-0.26754,0.00014,18.80232]
[1776934258993,39.88,77869.71,39.5,-0.26726,0.00014,18.79274]
[1776934259004,39.88,77869.71,39.5,-0.26726,0.00014,18.79274]
[1776934259011,39.88,77869.71,39.5,-0.26726,0.00014,18.79274]
[1776934259042,39.88,77869.71,39.5,-0.26726,0.00014,18.79274]
[1776934259107,39.88,77869.71,39.5,-0.26726,0.00014,18.79274]
[1776934259179,39.88,77869.71,39.5,-0.26726,0.00014,18.79274]
[1776934259235,39.88,77877.09,39.5,-0.26619,0.00014,18.7565]
[1776934260163,39.88,77877.09,39.5,-0.26619,0.00014,18.7565]
[1776934260169,39.88,77877.09,39.5,-0.26619,0.00014,18.7565]
[1776934260238,39.88,77875.65,39.5,-0.26639,0.00014,18.76332]
[1776934260952,39.88,77875.65,39.5,-0.26639,0.00014,18.76332]
[1776934261386,39.88,77874.68,39.5,-0.26652,0.00014,18.76764]
[1776934263217,39.88,77870.43,39.5,-0.26713,0.00014,18.78842]
[1776934264360,39.88,77870.16,39.5,-0.26715,0.00014,18.78924]
[1776934264366,39.88,77870.16,39.5,-0.26715,0.00014,18.78924]
[1776934267926,39.87,77870.73,39.5,-0.26705,0.00014,18.78566]
[1776934267936,39.87,77870.73,39.5,-0.26705,0.00014,18.78566]
[1776934269469,39.87,77871.42,39.5,-0.26694,0.00014,18.78203]
[1776934269471,39.87,77871.42,39.5,-0.26694,0.00014,18.78203]
[1776934272532,39.87,77872.62,39.5,-0.26675,0.00014,18.7755]
[1776934272537,39.87,77872.62,39.5,-0.26675,0.00014,18.7755]
[1776934275456,39.86,77873.99,39.5,-0.26653,0.00014,18.76814]
[1776934275461,39.86,77873.99,39.5,-0.26653,0.00014,18.76814]
[1776934278199,39.86,77873.18,39.5,-0.26663,0.00014,18.77127]
[1776934279062,39.86,77875.34,39.5,-0.26631,0.00014,18.76048]
[1776934279089,39.86,77875.34,39.5,-0.26631,0.00014,18.76048]
[1776934279164,39.86,77875.34,39.5,-0.26631,0.00014,18.76048]
[1776934279296,39.86,77875.34,39.5,-0.26631,0.00014,18.76048]
[1776934279348,39.86,77875.34,39.5,-0.26631,0.00014,18.76048]
[1776934279445,39.86,77875.34,39.5,-0.26631,0.00014,18.76048]
[1776934279453,39.86,77875.34,39.5,-0.26631,0.00014,18.76048]
[1776934279491,39.86,77875.34,39.5,-0.26631,0.00014,18.76048]
[1776934279687,39.85,77871.45,39.5,-0.26687,0.00014,18.77933]
[1776934279785,39.85,77871.45,39.5,-0.26687,0.00014,18.77933]
[1776934279811,39.85,77871.45,39.5,-0.26687,0.00014,18.77933]
[1776934280118,39.85,77871.45,39.5,-0.26687,0.00014,18.77933]
[1776934280142,39.85,77871.45,39.5,-0.26687,0.00014,18.77933]
[1776934280272,39.85,77871.45,39.5,-0.26687,0.00014,18.77933]
[1776934280395,39.85,77871.45,39.5,-0.26687,0.00014,18.77933]
[1776934280577,39.85,77871.45,39.5,-0.26687,0.00014,18.77933]
[1776934280676,39.86,77857.31,39.5,-0.26892,0.00014,18.84839]
[1776934281129,39.86,77857.31,39.5,-0.26892,0.00014,18.84839]
[1776934281564,39.86,77857.31,39.5,-0.26892,0.00014,18.84839]
[1776934281610,39.86,77857.31,39.5,-0.26892,0.00014,18.84839]
[1776934282174,39.86,77854.07,39.5,-0.26939,0.00015,18.86419]
[1776934282769,39.86,77855.14,39.5,-0.26923,0.00015,18.85904]
[1776934283437,39.86,77855.14,39.5,-0.26923,0.00015,18.85904]
[1776934285047,39.86,77854.71,39.5,-0.2693,0.00015,18.86123]
[1776934285967,39.86,77854.91,39.5,-0.26927,0.00015,18.86031]
[1776934286285,39.86,77859.82,39.5,-0.26856,0.00014,18.83635]
[1776934286841,39.86,77859.82,39.5,-0.26856,0.00014,18.83635]
[1776934288109,39.86,77862.36,39.5,-0.26819,0.00014,18.82392]
[1776934293333,39.85,77865.54,39.5,-0.26766,0.00014,18.8026]
[1776934296799,39.84,77866.05,39.5,-0.26756,0.00014,18.79939]
[1776934297110,39.84,77866.05,39.5,-0.26756,0.00014,18.79939]
[1776934297535,39.84,77866.05,39.5,-0.26756,0.00014,18.79939]
[1776934297586,39.84,77866.05,39.5,-0.26756,0.00014,18.79939]
[1776934297637,39.84,77868.83,39.5,-0.26715,0.00014,18.78557]
[1776934298168,39.84,77868.83,39.5,-0.26715,0.00014,18.78557]
[1776934298173,39.84,77868.83,39.5,-0.26715,0.00014,18.78557]
[1776934298369,39.84,77870.24,39.5,-0.26695,0.00014,18.77872]
[1776934299372,39.84,77870.24,39.5,-0.26695,0.00014,18.77872]
[1776934299375,39.84,77869.91,39.5,-0.267,0.00014,18.78031]
[1776934300158,39.84,77869.91,39.5,-0.267,0.00014,18.78031]
[1776934300383,39.84,77870.24,39.5,-0.26695,0.00014,18.77874]
[1776934301226,39.84,77870.24,39.5,-0.26695,0.00014,18.77874]
[1776934301390,39.84,77867.29,39.5,-0.26738,0.00014,18.79314]
[1776934306425,39.84,77866.88,39.5,-0.26744,0.00014,18.7953]
[1776934308593,39.84,77868.13,39.5,-0.26726,0.00014,18.78923]
[1776934308712,39.84,77871.28,39.5,-0.26681,0.00014,18.77386]
[1776934308713,39.84,77871.28,39.5,-0.26681,0.00014,18.77386]
[1776934308715,39.84,77871.28,39.5,-0.26681,0.00014,18.77386]
[1776934308942,39.84,77871.28,39.5,-0.26681,0.00014,18.77386]
[1776934309446,39.84,77872.44,39.5,-0.26663,0.00014,18.76797]
[1776934312139,39.84,77877.39,39.5,-0.26591,0.00014,18.74329]
[1776934312165,39.84,77877.39,39.5,-0.26591,0.00014,18.74329]
[1776934312200,39.84,77877.39,39.5,-0.26591,0.00014,18.74329]
[1776934312219,39.84,77877.39,39.5,-0.26591,0.00014,18.74329]
[1776934315667,39.84,77872.98,39.5,-0.26653,0.00014,18.76434]
[1776934315908,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316020,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316067,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316118,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316138,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316189,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316205,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316287,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316327,39.84,77871.83,39.5,-0.26669,0.00014,18.76976]
[1776934316703,39.83,77859.35,39.5,-0.26849,0.00014,18.83046]
[1776934322540,39.82,77855.77,39.5,-0.26896,0.00015,18.8461]
[1776934327575,39.82,77858.8,39.5,-0.26848,0.00014,18.82994]
[1776934331604,39.81,77866.88,39.5,-0.26728,0.00014,18.78948]
[1776934332574,39.81,77866.88,39.5,-0.26728,0.00014,18.78948]
[1776934332610,39.81,77868.09,39.5,-0.26709,0.00014,18.78333]
[1776934337645,39.8,77868.75,39.5,-0.26698,0.00014,18.77936]
[1776934338677,39.8,77868.75,39.5,-0.26698,0.00014,18.77936]
[1776934338841,39.8,77868.75,39.5,-0.26698,0.00014,18.77936]
[1776934338953,39.8,77868.75,39.5,-0.26698,0.00014,18.77936]
[1776934339073,39.8,77868.75,39.5,-0.26698,0.00014,18.77936]
[1776934339331,39.8,77868.75,39.5,-0.26698,0.00014,18.77936]
[1776934339660,39.8,77883.29,39.5,-0.26487,0.00014,18.70748]
[1776934340530,39.8,77883.29,39.5,-0.26487,0.00014,18.70748]
[1776934340582,39.8,77883.29,39.5,-0.26487,0.00014,18.70748]
[1776934340668,39.8,77884.55,39.5,-0.26468,0.00014,18.70103]
[1776934345703,39.8,77881.37,39.5,-0.26512,0.00014,18.71594]
[1776934348501,39.79,77881.77,39.5,-0.26505,0.00014,18.71363]
[1776934348514,39.79,77881.77,39.5,-0.26505,0.00014,18.71363]
[1776934348724,39.79,77886.72,39.5,-0.26433,0.00014,18.68904]
[1776934349805,39.79,77890.43,39.5,-0.26379,0.00014,18.67048]
[1776934349836,39.79,77890.43,39.5,-0.26379,0.00014,18.67048]
[1776934350738,39.79,77890.57,39.5,-0.26377,0.00014,18.66966]
[1776934351448,39.79,77890.57,39.5,-0.26377,0.00014,18.66966]
[1776934351643,39.79,77890.57,39.5,-0.26377,0.00014,18.66966]
[1776934351702,39.79,77890.57,39.5,-0.26373,0.00014,18.66498]
[1776934353761,39.79,77882.9,39.5,-0.26482,0.00014,18.70234]
[1776934358795,39.78,77882.77,39.5,-0.2648,0.00014,18.7015]
[1776934363814,39.77,77887.72,39.5,-0.26405,0.00014,18.67565]
[1776934363933,39.77,77887.72,39.5,-0.26405,0.00014,18.67565]
[1776934364236,39.77,77888.43,39.5,-0.26394,0.00014,18.67214]
[1776934366060,39.77,77890.45,39.5,-0.26364,0.00014,18.66176]
[1776934366062,39.77,77890.45,39.5,-0.26364,0.00014,18.66176]
[1776934366104,39.77,77890.45,39.5,-0.26364,0.00014,18.66176]
[1776934366146,39.77,77890.45,39.5,-0.26364,0.00014,18.66176]
[1776934366641,39.77,77893.77,39.5,-0.26316,0.00014,18.64507]
[1776934367189,39.77,77900.7,39.5,-0.26216,0.00014,18.61063]
[1776934371157,39.77,77900.85,39.5,-0.26213,0.00014,18.60927]
[1776934371158,39.77,77900.85,39.5,-0.26213,0.00014,18.60927]
[1776934371681,39.77,77900.85,39.5,-0.26213,0.00014,18.60927]
[1776934374028,39.76,77898.95,39.5,-0.26238,0.00014,18.61811]
[1776934379173,39.76,77898.15,39.5,-0.26247,0.00014,18.62103]
[1776934379270,39.75,77896.66,39.5,-0.26267,0.00014,18.62822]
[1776934379869,39.75,77896.66,39.5,-0.26267,0.00014,18.62822]
[1776934384511,39.75,77897.55,39.5,-0.26252,0.00014,18.62289]
[1776934390328,39.74,77897.19,39.5,-0.26254,0.00014,18.62334]
[1776934396788,39.73,77898.28,39.5,-0.26234,0.00014,18.6166]
[1776934402749,39.73,77898.69,39.5,-0.26225,0.00014,18.61328]
[1776934402750,39.73,77898.69,39.5,-0.26225,0.00014,18.61328]
[1776934408199,39.72,77898.64,39.5,-0.26222,0.00014,18.61227]
[1776934414654,39.71,77898.2,39.5,-0.26222,0.00014,18.60865]
[1776934414850,39.71,77897.74,39.5,-0.26227,0.00014,18.61054]
[1776934414928,39.71,77897.74,39.5,-0.26227,0.00014,18.61054]
[1776934415188,39.71,77888.95,39.5,-0.26354,0.00014,18.65424]
[1776934420223,39.71,77894.92,39.5,-0.26264,0.00014,18.62343]
[1776934425257,39.7,77899.5,39.5,-0.26196,0.00014,18.59959]
[1776934430358,39.7,77898.88,39.5,-0.26203,0.00014,18.60196]
[1776934432515,39.69,77898.21,39.5,-0.26211,0.00014,18.60494]
[1776934432516,39.69,77898.21,39.5,-0.26211,0.00014,18.60494]
[1776934432689,39.69,77898.21,39.5,-0.26211,0.00014,18.60494]
[1776934436285,39.69,77898.4,39.5,-0.26207,0.00014,18.60325]
[1776934438244,39.69,77898.44,39.5,-0.26205,0.00014,18.60269]
[1776934438245,39.69,77898.44,39.5,-0.26205,0.00014,18.60269]
[1776934438750,39.69,77898.44,39.5,-0.26205,0.00014,18.60269]
[1776934439356,39.69,77888.82,39.5,-0.26342,0.00014,18.65022]
[1776934440326,39.69,77888.82,39.5,-0.26342,0.00014,18.65022]
[1776934440379,39.69,77888.82,39.5,-0.26342,0.00014,18.65022]
[1776934443444,39.68,77887.08,39.5,-0.26366,0.00014,18.65821]
[1776934449085,39.67,77882.56,39.5,-0.26426,0.00014,18.67889]
[1776934449180,39.67,77882.56,39.5,-0.26426,0.00014,18.67889]
[1776934454461,39.66,77883.36,39.5,-0.2641,0.00014,18.67338]
[1776934459646,39.66,77880.94,39.5,-0.26442,0.00014,18.68435]
[1776934459697,39.66,77880.94,39.5,-0.26442,0.00014,18.68435]
[1776934459717,39.66,77880.94,39.5,-0.26442,0.00014,18.68435]
[1776934459993,39.66,77881.21,39.5,-0.26438,0.00014,18.68275]
[1776934460052,39.66,77881.21,39.5,-0.26438,0.00014,18.68275]
[1776934460066,39.66,77881.21,39.5,-0.26438,0.00014,18.68275]
[1776934460117,39.66,77881.21,39.5,-0.26438,0.00014,18.68275]
[1776934460125,39.66,77881.21,39.5,-0.26438,0.00014,18.68275]
[1776934460237,39.66,77881.21,39.5,-0.26438,0.00014,18.68275]
[1776934460303,39.66,77881.21,39.5,-0.26438,0.00014,18.68275]
[1776934460774,39.66,77881.21,39.5,-0.26438,0.00014,18.68275]
[1776934460860,39.66,77866.37,39.5,-0.26652,0.00015,18.75594]
[1776934461263,39.66,77866.37,39.5,-0.26652,0.00015,18.75594]
[1776934463440,39.65,77861.97,39.5,-0.26715,0.00015,18.77702]
[1776934464489,39.65,77861.5,39.5,-0.26721,0.00015,18.77905]
[1776934464541,39.65,77861.5,39.5,-0.26721,0.00015,18.77905]
[1776934464643,39.65,77861.61,39.5,-0.26718,0.00015,18.77823]
[1776934469672,39.64,77860.92,39.5,-0.26726,0.00015,18.78079]
[1776934469856,39.64,77860.92,39.5,-0.26726,0.00015,18.78079]
[1776934470774,39.64,77860.05,39.5,-0.26738,0.00015,18.78485]
[1776934473954,39.64,77861.0,39.5,-0.26718,0.00015,18.77484]
[1776934473962,39.64,77861.0,39.5,-0.26718,0.00015,18.77484]
[1776934473981,39.64,77861.0,39.5,-0.26718,0.00015,18.77484]
[1776934474601,39.64,77872.91,39.5,-0.26545,0.00014,18.71592]
[1776934479636,39.63,77873.57,39.5,-0.26533,0.00014,18.71194]
[1776934481682,39.63,77873.71,39.5,-0.26531,0.00014,18.7111]
[1776934481753,39.63,77872.48,39.5,-0.26548,0.00014,18.71703]
[1776934481932,39.63,77872.48,39.5,-0.26548,0.00014,18.71703]
[1776934482657,39.63,77882.14,39.5,-0.26408,0.00014,18.66895]
[1776934486546,39.63,77888.69,39.5,-0.26312,0.00014,18.63587]
[1776934489436,39.63,77891.1,39.5,-0.26276,0.00014,18.62343]
[1776934489725,39.63,77891.1,39.5,-0.26276,0.00014,18.62343]
[1776934492988,39.62,77885.8,39.5,-0.26351,0.00014,18.64924]
[1776934492989,39.62,77885.8,39.5,-0.26351,0.00014,18.64924]
[1776934493734,39.62,77886.52,39.5,-0.2634,0.00014,18.64552]
[1776934498769,39.62,77886.46,39.5,-0.26339,0.00014,18.64513]
[1776934501089,39.62,77886.85,39.5,-0.26333,0.00014,18.64305]
[1776934501091,39.62,77886.85,39.5,-0.26333,0.00014,18.64305]
[1776934509427,39.61,77886.88,39.5,-0.26331,0.00014,18.64238]
[1776934514684,39.61,77884.91,39.5,-0.26358,0.00014,18.65158]
[1776934519540,39.61,77887.53,39.5,-0.26319,0.00014,18.63812]
[1776934519542,39.61,77887.53,39.5,-0.26319,0.00014,18.63812]
[1776934519917,39.61,77895.2,39.5,-0.26208,0.00014,18.59978]
[1776934524952,39.61,77897.48,39.5,-0.26174,0.00014,18.58796]
[1776934529987,39.6,77897.1,39.5,-0.26179,0.00014,18.58946]
[1776934535022,39.6,77896.89,39.5,-0.26177,0.00014,18.58553]
[1776934540057,39.6,77898.4,39.5,-0.26154,0.00014,18.57758]
[1776934545092,39.6,77898.62,39.5,-0.2615,0.00014,18.57611]
[1776934550568,39.6,77897.66,39.5,-0.26163,0.00014,18.58063]
[1776934551361,39.59,77898.08,39.5,-0.26157,0.00014,18.57838]
[1776934551859,39.59,77898.08,39.5,-0.26157,0.00014,18.57838]
[1776934552315,39.59,77896.41,39.5,-0.2618,0.00014,18.58666]
[1776934552318,39.59,77896.41,39.5,-0.2618,0.00014,18.58666]
[1776934552319,39.59,77896.41,39.5,-0.2618,0.00014,18.58666]
[1776934552454,39.59,77895.79,39.5,-0.26189,0.00014,18.58976]
[1776934553237,39.59,77895.79,39.5,-0.26189,0.00014,18.58976]
[1776934553377,39.59,77895.79,39.5,-0.26189,0.00014,18.58976]
[1776934553403,39.59,77884.97,39.5,-0.26345,0.00014,18.64366]
[1776934554448,39.59,77884.97,39.5,-0.26345,0.00014,18.64366]
[1776934560353,39.59,77891.77,39.5,-0.26244,0.00014,18.60857]
[1776934562615,39.58,77895.99,39.5,-0.26181,0.00014,18.58693]
[1776934564296,39.58,77897.42,39.5,-0.2616,0.00014,18.57962]
[1776934566200,39.58,77897.17,39.5,-0.26163,0.00014,18.58056]
[1776934566704,39.58,77897.17,39.5,-0.26163,0.00014,18.58056]
[1776934568931,39.58,77895.83,39.5,-0.26182,0.00014,18.58695]
[1776934572529,39.57,77894.78,39.5,-0.26194,0.00014,18.59135]
[1776934577458,39.57,77893.76,39.5,-0.26207,0.00014,18.59575]
[1776934578364,39.57,77893.96,39.5,-0.26203,0.00014,18.5944]
[1776934578416,39.57,77893.96,39.5,-0.26203,0.00014,18.5944]
[1776934584366,39.56,77891.7,39.5,-0.26233,0.00014,18.6046]
[1776934589401,39.56,77890.83,39.5,-0.26243,0.00014,18.60804]
[1776934591178,39.56,77890.41,39.5,-0.26248,0.00014,18.60995]
[1776934591489,39.56,77890.41,39.5,-0.26248,0.00014,18.60995]
[1776934593429,39.55,77882.2,39.5,-0.26362,0.00014,18.6458]
[1776934594363,39.55,77882.2,39.5,-0.26362,0.00014,18.6458]
[1776934594692,39.55,77882.2,39.5,-0.26362,0.00014,18.6458]
[1776934596192,39.55,77881.86,39.5,-0.26366,0.00014,18.64706]
[1776934596409,39.55,77881.86,39.5,-0.26366,0.00014,18.64706]
[1776934602492,39.54,77882.75,39.5,-0.26349,0.00014,18.64105]
[1776934607530,39.54,77882.79,39.5,-0.26345,0.00014,18.63975]
[1776934609751,39.54,77882.74,39.5,-0.26345,0.00014,18.63978]
[1776934610990,39.53,77882.71,39.5,-0.26344,0.00014,18.63949]
[1776934613846,39.53,77883.46,39.5,-0.26332,0.00014,18.63511]
[1776934614133,39.53,77883.5,39.5,-0.2633,0.00014,18.6347]
[1776934615399,39.53,77883.64,39.5,-0.26328,0.00014,18.63379]
[1776934618721,39.52,77883.67,39.5,-0.26326,0.00014,18.63322]
[1776934620244,39.52,77885.29,39.5,-0.26301,0.00014,18.62452]
[1776934622456,39.52,77885.02,39.5,-0.26304,0.00014,18.62548]
[1776934622473,39.52,77885.02,39.5,-0.26304,0.00014,18.62548]
[1776934622771,39.52,77885.02,39.5,-0.26304,0.00014,18.62548]
[1776934628679,39.51,77883.22,39.5,-0.26326,0.00014,18.63301]
[1776934633714,39.51,77883.16,39.5,-0.26324,0.00014,18.63229]
[1776934636763,39.5,77883.7,39.5,-0.26315,0.00014,18.6292]
[1776934636768,39.5,77883.7,39.5,-0.26315,0.00014,18.6292]
[1776934636783,39.5,77884.17,39.5,-0.26308,0.00014,18.62665]
[1776934637742,39.5,77892.28,39.5,-0.2619,0.00014,18.58584]
[1776934638765,39.5,77892.28,39.5,-0.2619,0.00014,18.58584]
[1776934644564,39.5,77895.56,39.5,-0.2614,0.00014,18.56854]
[1776934649571,39.49,77893.33,39.5,-0.2617,0.00014,18.57896]
[1776934649594,39.49,77893.33,39.5,-0.2617,0.00014,18.57896]
[1776934654860,39.49,77895.31,39.5,-0.26136,0.00014,18.56354]
[1776934657713,39.49,77894.52,39.5,-0.26146,0.00014,18.56722]
[1776934662508,39.48,77894.99,39.5,-0.26138,0.00014,18.56415]
[1776934667952,39.48,77896.97,39.5,-0.26107,0.00014,18.55334]
[1776934672987,39.47,77897.81,39.5,-0.26093,0.00014,18.54846]
[1776934678022,39.47,77897.42,39.5,-0.26097,0.00014,18.54979]
[1776934681190,39.47,77897.84,39.5,-0.2609,0.00014,18.54729]
[1776934683860,39.47,77897.92,39.5,-0.26088,0.00014,18.54663]
[1776934683972,39.47,77897.92,39.5,-0.26088,0.00014,18.54663]
[1776934685531,39.47,77901.96,39.5,-0.26029,0.00014,18.52603]
[1776934686094,39.47,77901.96,39.5,-0.26029,0.00014,18.52603]
[1776934686078,39.46,77902.04,39.5,-0.26027,0.00014,18.52553]
[1776934687087,39.46,77901.75,39.5,-0.26031,0.00014,18.52689]
[1776934687995,39.46,77901.75,39.5,-0.26031,0.00014,18.52689]
[1776934688094,39.46,77902.13,39.5,-0.26026,0.00014,18.52487]
[1776934693128,39.46,77900.54,39.5,-0.26048,0.00014,18.53274]
[1776934695267,39.46,77900.55,39.5,-0.26048,0.00014,18.53266]
[1776934695315,39.46,77900.38,39.5,-0.2605,0.00014,18.53349]
[1776934696397,39.46,77900.38,39.5,-0.2605,0.00014,18.53349]
[1776934696494,39.46,77896.49,39.5,-0.26106,0.00014,18.55298]
[1776934700719,39.46,77899.49,39.5,-0.26062,0.00014,18.5377]
[1776934700728,39.46,77899.49,39.5,-0.26062,0.00014,18.5377]
[1776934700747,39.46,77899.49,39.5,-0.26062,0.00014,18.5377]
[1776934701071,39.46,77899.49,39.5,-0.26062,0.00014,18.5377]
[1776934701022,39.46,77901.45,39.5,-0.26034,0.00014,18.52779]
[1776934701731,39.46,77901.45,39.5,-0.26034,0.00014,18.52779]
[1776934701760,39.46,77901.45,39.5,-0.26034,0.00014,18.52779]
[1776934701897,39.46,77905.0,39.5,-0.25983,0.00014,18.50979]
[1776934702463,39.46,77905.0,39.5,-0.25983,0.00014,18.50979]
[1776934702563,39.46,77905.65,39.5,-0.25973,0.00014,18.5065]
[1776934703269,39.46,77905.65,39.5,-0.25973,0.00014,18.5065]
[1776934708958,39.46,77906.29,39.5,-0.25962,0.00014,18.50252]
[1776934714276,39.45,77903.81,39.5,-0.25991,0.00014,18.50945]
[1776934718628,39.45,77903.92,39.5,-0.25989,0.00014,18.50844]
[1776934722133,39.45,77904.16,39.5,-0.25984,0.00014,18.50694]
[1776934722982,39.44,77903.93,39.5,-0.25986,0.00014,18.5075]
[1776934723693,39.44,77903.5,39.5,-0.25992,0.00014,18.50948]
[1776934725725,39.44,77904.15,39.5,-0.25982,0.00014,18.506]
[1776934726099,39.44,77904.15,39.5,-0.25982,0.00014,18.506]
[1776934726237,39.44,77904.19,39.5,-0.2598,0.00014,18.50543]
[1776934726622,39.44,77904.19,39.5,-0.2598,0.00014,18.50543]
[1776934727854,39.44,77908.17,39.5,-0.25923,0.00014,18.48513]
[1776934728052,39.44,77908.17,39.5,-0.25923,0.00014,18.48513]
[1776934728816,39.44,77910.05,39.5,-0.25895,0.00014,18.47546]
[1776934730133,39.44,77910.51,39.5,-0.25888,0.00014,18.47298]
[1776934733266,39.43,77910.58,39.5,-0.25886,0.00014,18.47204]
[1776934734424,39.43,77910.58,39.5,-0.25885,0.00014,18.47189]
[1776934734579,39.43,77910.58,39.5,-0.25885,0.00014,18.47189]
[1776934736847,39.43,77910.91,39.5,-0.2588,0.00014,18.47001]
[1776934736920,39.43,77911.06,39.5,-0.25877,0.00014,18.46911]
[1776934737860,39.43,77911.06,39.5,-0.25877,0.00014,18.46911]
[1776934737959,39.43,77911.06,39.5,-0.25877,0.00014,18.46905]
[1776934739288,39.43,77911.06,39.5,-0.25877,0.00014,18.46905]
[1776934741083,39.43,77911.09,39.5,-0.25876,0.00014,18.46876]
[1776934741109,39.43,77911.09,39.5,-0.25876,0.00014,18.46876]
[1776934741982,39.43,77911.09,39.5,-0.25876,0.00014,18.46876]
[1776934742083,39.43,77912.17,39.5,-0.2586,0.00014,18.46289]
[1776934742624,39.43,77912.17,39.5,-0.2586,0.00014,18.46289]
[1776934743001,39.43,77912.96,39.5,-0.25848,0.00014,18.45884]
[1776934744107,39.43,77912.96,39.5,-0.25848,0.00014,18.45884]
[1776934744109,39.43,77914.15,39.5,-0.25831,0.00014,18.45268]
[1776934745432,39.43,77914.55,39.5,-0.25825,0.00014,18.45062]
[1776934745492,39.43,77915.29,39.5,-0.25814,0.00014,18.44686]
[1776934747182,39.43,77915.43,39.5,-0.25812,0.00014,18.44595]
[1776934747229,39.43,77915.43,39.5,-0.25812,0.00014,18.44595]
[1776934747514,39.43,77915.43,39.5,-0.25812,0.00014,18.44595]
[1776934747617,39.43,77917.16,39.5,-0.25787,0.00014,18.43715]
[1776934752780,39.42,77915.64,39.5,-0.25807,0.00014,18.44436]
[1776934755515,39.42,77917.43,39.5,-0.25781,0.00014,18.43484]
[1776934756609,39.42,77917.39,39.5,-0.25781,0.00014,18.43478]
[1776934756787,39.42,77917.39,39.5,-0.25781,0.00014,18.43478]
[1776934757339,39.42,77917.74,39.5,-0.25775,0.00014,18.43286]
[1776934757565,39.42,77917.74,39.5,-0.25775,0.00014,18.43286]
[1776934757876,39.42,77917.74,39.5,-0.25775,0.00014,18.43286]
[1776934759676,39.42,77918.41,39.5,-0.25765,0.00014,18.42933]
[1776934760498,39.42,77918.87,39.5,-0.25758,0.00014,18.42675]
[1776934763275,39.42,77917.62,39.5,-0.25775,0.00014,18.43288]
[1776934764268,39.42,77917.5,39.5,-0.25776,0.00014,18.43325]
[1776934764891,39.42,77917.5,39.5,-0.25776,0.00014,18.43325]
[1776934767059,39.41,77916.71,39.5,-0.25787,0.00014,18.43711]
[1776934767199,39.41,77915.74,39.5,-0.25801,0.00014,18.44193]
[1776934767341,39.41,77915.74,39.5,-0.25801,0.00014,18.44193]
[1776934767608,39.41,77915.74,39.5,-0.25801,0.00014,18.44193]
[1776934767729,39.41,77915.74,39.5,-0.25801,0.00014,18.44193]
[1776934767998,39.41,77908.37,39.5,-0.25907,0.00014,18.47926]
[1776934768823,39.41,77900.16,39.5,-0.26025,0.00014,18.52071]
[1776934769280,39.41,77900.16,39.5,-0.26025,0.00014,18.52071]
[1776934770127,39.41,77900.16,39.5,-0.26025,0.00014,18.52071]
[1776934769767,39.41,77897.67,39.5,-0.2606,0.00014,18.5332]
[1776934775889,39.41,77898.11,39.5,-0.26049,0.00014,18.52603]
[1776934779281,39.41,77896.99,39.5,-0.26064,0.00014,18.5313]
[1776934780758,39.41,77891.49,39.5,-0.26143,0.00014,18.55882]
[1776934781001,39.41,77891.49,39.5,-0.26143,0.00014,18.55882]
[1776934782918,39.41,77884.76,39.5,-0.2624,0.00014,18.59241]
[1776934783650,39.4,77884.69,39.5,-0.26241,0.00014,18.59264]
[1776934783991,39.4,77884.69,39.5,-0.26241,0.00014,18.59264]
[1776934786926,39.4,77884.67,39.5,-0.2624,0.00014,18.59248]
[1776934788133,39.4,77884.69,39.5,-0.26239,0.00014,18.59213]
[1776934789226,39.4,77884.54,39.5,-0.26241,0.00014,18.59263]
[1776934789311,39.4,77884.54,39.5,-0.26241,0.00014,18.59263]
[1776934790034,39.4,77884.54,39.5,-0.26241,0.00014,18.59263]
[1776934790220,39.4,77884.49,39.5,-0.26241,0.00014,18.59275]
[1776934795847,39.4,77885.44,39.5,-0.26225,0.00014,18.58722]
[1776934798491,39.39,77885.28,39.5,-0.26227,0.00014,18.5879]
[1776934802652,39.39,77885.28,39.5,-0.26226,0.00014,18.58727]
[1776934807931,39.39,77885.25,39.5,-0.26224,0.00014,18.58666]
[1776934812361,39.38,77884.94,39.5,-0.26227,0.00015,18.58772]
[1776934818003,39.38,77885.54,39.5,-0.26216,0.00014,18.58394]
[1776934823038,39.38,77884.01,39.5,-0.26237,0.00015,18.591]
[1776934826979,39.37,77883.69,39.5,-0.2624,0.00015,18.59221]
[1776934832101,39.37,77884.12,39.5,-0.26228,0.00015,18.5847]
[1776934832703,39.37,77884.12,39.5,-0.26228,0.00015,18.5847]
[1776934835122,39.37,77884.04,39.5,-0.26229,0.00015,18.58485]
[1776934835150,39.37,77884.04,39.5,-0.26229,0.00015,18.58485]
[1776934835169,39.37,77884.04,39.5,-0.26229,0.00015,18.58485]
[1776934835176,39.37,77884.04,39.5,-0.26229,0.00015,18.58485]
[1776934835179,39.37,77884.04,39.5,-0.26229,0.00015,18.58485]
[1776934835234,39.37,77883.19,39.5,-0.26241,0.00015,18.58899]
[1776934835327,39.37,77883.19,39.5,-0.26241,0.00015,18.58899]
[1776934835347,39.37,77883.19,39.5,-0.26241,0.00015,18.58899]
[1776934835537,39.37,77883.19,39.5,-0.26241,0.00015,18.58899]
[1776934835538,39.37,77883.19,39.5,-0.26241,0.00015,18.58899]
[1776934836142,39.37,77870.98,39.5,-0.26418,0.00015,18.65007]
[1776934836803,39.37,77870.98,39.5,-0.26418,0.00015,18.65007]
[1776934837149,39.37,77864.09,39.5,-0.26518,0.00015,18.68427]
[1776934837480,39.37,77864.09,39.5,-0.26518,0.00015,18.68427]
[1776934837492,39.37,77864.09,39.5,-0.26518,0.00015,18.68427]
[1776934838156,39.37,77861.33,39.5,-0.26558,0.00015,18.69794]
[1776934841332,39.36,77858.22,39.5,-0.26603,0.00015,18.71313]
[1776934841362,39.36,77858.22,39.5,-0.26603,0.00015,18.71313]
[1776934842185,39.36,77864.91,39.5,-0.26505,0.00015,18.67969]
[1776934843015,39.36,77864.91,39.5,-0.26505,0.00015,18.67969]
[1776934843534,39.36,77867.18,39.5,-0.26471,0.00015,18.66825]
[1776934849234,39.36,77867.97,39.5,-0.26458,0.00015,18.66354]
[1776934852342,39.36,77868.04,39.5,-0.26456,0.00015,18.66294]
[1776934852776,39.36,77868.04,39.5,-0.26456,0.00015,18.66294]
[1776934852843,39.36,77868.04,39.5,-0.26456,0.00015,18.66294]
[1776934857357,39.35,77867.91,39.5,-0.26456,0.00015,18.66296]
[1776934860344,39.35,77867.82,39.5,-0.26456,0.00015,18.66301]
[1776934862374,39.35,77869.31,39.5,-0.26433,0.00015,18.65517]
[1776934862747,39.35,77869.31,39.5,-0.26433,0.00015,18.65517]
[1776934863689,39.35,77870.84,39.5,-0.26411,0.00015,18.64752]
[1776934863722,39.35,77870.84,39.5,-0.26411,0.00015,18.64752]
[1776934863893,39.35,77870.84,39.5,-0.26411,0.00015,18.64752]
[1776934867828,39.35,77872.25,39.5,-0.26389,0.00015,18.64006]
[1776934867845,39.35,77872.25,39.5,-0.26389,0.00015,18.64006]
[1776934867849,39.35,77872.25,39.5,-0.26389,0.00015,18.64006]
[1776934867869,39.35,77872.25,39.5,-0.26389,0.00015,18.64006]
[1776934868698,39.35,77872.29,39.5,-0.26388,0.00015,18.6397]
[1776934868734,39.35,77881.22,39.5,-0.26258,0.00015,18.59491]
[1776934869634,39.35,77881.22,39.5,-0.26258,0.00015,18.59491]
[1776934869784,39.35,77881.22,39.5,-0.26258,0.00015,18.59491]
[1776934874345,39.34,77884.25,39.5,-0.26213,0.00015,18.57922]
[1776934875191,39.34,77884.17,39.5,-0.26214,0.00015,18.57947]
[1776934877736,39.34,77886.13,39.5,-0.26185,0.00015,18.56955]
[1776934877952,39.34,77886.13,39.5,-0.26185,0.00015,18.56955]
[1776934879281,39.34,77887.25,39.5,-0.26169,0.00015,18.56389]
[1776934879459,39.34,77886.59,39.5,-0.26179,0.00015,18.56722]
[1776934880928,39.34,77877.69,39.5,-0.26308,0.00015,18.61192]
[1776934884292,39.34,77874.61,39.5,-0.26352,0.00015,18.62732]
[1776934884328,39.34,77874.51,39.5,-0.26354,0.00015,18.62776]
[1776934887334,39.34,77874.25,39.5,-0.26357,0.00015,18.6288]
[1776934893653,39.34,77871.76,39.5,-0.26388,0.00015,18.63604]
[1776934899054,39.33,77868.76,39.5,-0.2643,0.00015,18.65047]
[1776934904624,39.33,77868.18,39.5,-0.26436,0.00015,18.65251]
[1776934910666,39.32,77868.49,39.5,-0.26429,0.00015,18.65019]
[1776934916605,39.32,77868.32,39.5,-0.2643,0.00015,18.65053]
[1776934916637,39.32,77868.32,39.5,-0.2643,0.00015,18.65053]
[1776934917377,39.32,77865.69,39.5,-0.26468,0.00015,18.66341]
[1776934921840,39.32,77861.55,39.5,-0.26527,0.00015,18.68348]
[1776934922073,39.32,77861.55,39.5,-0.26527,0.00015,18.68348]
[1776934922146,39.32,77861.55,39.5,-0.26527,0.00015,18.68348]
[1776934922259,39.32,77861.55,39.5,-0.26527,0.00015,18.68348]
[1776934922273,39.31,77861.19,39.5,-0.26531,0.00015,18.68494]
[1776934922365,39.31,77861.19,39.5,-0.26531,0.00015,18.68494]
[1776934922432,39.31,77861.19,39.5,-0.26531,0.00015,18.68494]
[1776934922448,39.31,77861.19,39.5,-0.26531,0.00015,18.68494]
[1776934922518,39.31,77861.19,39.5,-0.26531,0.00015,18.68494]
[1776934922995,39.31,77845.07,39.5,-0.26767,0.00015,18.76498]
[1776934926091,39.31,77844.92,39.5,-0.26769,0.00015,18.76557]
[1776934926419,39.31,77846.58,39.5,-0.26744,0.00015,18.75706]
[1776934928126,39.31,77852.28,39.5,-0.2666,0.00015,18.72879]
[1776934929166,39.31,77852.47,39.5,-0.26657,0.00015,18.72761]
[1776934929300,39.31,77852.47,39.5,-0.26657,0.00015,18.72761]
[1776934933649,39.31,77851.27,39.5,-0.26673,0.00015,18.73305]
[1776934933859,39.31,77851.27,39.5,-0.26673,0.00015,18.73305]
[1776934933957,39.31,77845.82,39.5,-0.26753,0.00015,18.76003]
[1776934934862,39.31,77845.82,39.5,-0.26753,0.00015,18.76003]
[1776934939369,39.3,77846.75,39.5,-0.26738,0.00015,18.75497]
[1776934941217,39.3,77846.7,39.5,-0.26739,0.00015,18.75522]
[1776934941221,39.3,77846.7,39.5,-0.26739,0.00015,18.75522]
[1776934941286,39.3,77846.62,39.5,-0.26739,0.00015,18.75547]
[1776934943667,39.3,77846.14,39.5,-0.26746,0.00015,18.75772]
[1776934948937,39.3,77846.19,39.5,-0.26743,0.00015,18.75656]
[1776934953156,39.3,77845.73,39.5,-0.26745,0.00015,18.75391]
[1776934953160,39.3,77845.73,39.5,-0.26745,0.00015,18.75391]
[1776934957762,39.29,77844.62,39.5,-0.26759,0.00015,18.75877]
[1776934957765,39.29,77844.62,39.5,-0.26759,0.00015,18.75877]
[1776934957967,39.29,77844.62,39.5,-0.26759,0.00015,18.75877]
[1776934958172,39.29,77844.62,39.5,-0.26759,0.00015,18.75877]
[1776934958673,39.29,77842.65,39.5,-0.26788,0.00015,18.7684]
[1776934959733,39.29,77839.82,39.5,-0.26829,0.00015,18.78226]
[1776934961492,39.29,77840.63,39.5,-0.26816,0.00015,18.77796]
[1776934963645,39.29,77841.55,39.5,-0.26802,0.00015,18.77312]
[1776934963667,39.29,77841.55,39.5,-0.26802,0.00015,18.77312]
[1776934963678,39.29,77841.55,39.5,-0.26802,0.00015,18.77312]
[1776934963933,39.29,77841.55,39.5,-0.26802,0.00015,18.77312]
[1776934964371,39.29,77841.55,39.5,-0.26802,0.00015,18.77312]
[1776934964387,39.29,77848.8,39.5,-0.26695,0.00015,18.73704]
[1776934965324,39.29,77848.8,39.5,-0.26695,0.00015,18.73704]
[1776934965652,39.29,77850.94,39.5,-0.26663,0.00015,18.7263]
[1776934965794,39.29,77850.94,39.5,-0.26663,0.00015,18.7263]
[1776934968348,39.29,77856.53,39.5,-0.26581,0.00015,18.6983]
[1776934973719,39.28,77855.58,39.5,-0.26594,0.00015,18.70259]
[1776934976325,39.28,77855.63,39.5,-0.26592,0.00015,18.70218]
[1776934977135,39.28,77850.48,39.5,-0.26668,0.00015,18.72772]
[1776934983177,39.28,77848.37,39.5,-0.26697,0.00015,18.73743]
[1776934988212,39.27,77848.37,39.5,-0.26695,0.00015,18.73688]
[1776934993247,39.27,77847.8,39.5,-0.26702,0.00015,18.7392]
[1776934995297,39.27,77847.96,39.5,-0.26699,0.00015,18.7383]
[1776934996268,39.27,77840.24,39.5,-0.26812,0.00015,18.77636]
[1776934997623,39.27,77837.42,39.5,-0.26853,0.00015,18.79017]
[1776934997795,39.27,77837.42,39.5,-0.26853,0.00015,18.79017]
[1776934997829,39.27,77837.42,39.5,-0.26853,0.00015,18.79017]
[1776934999293,39.27,77834.57,39.5,-0.26895,0.00015,18.80409]
[1776934999331,39.27,77834.57,39.5,-0.26895,0.00015,18.80409]
[1776934999554,39.27,77829.63,39.5,-0.26967,0.00015,18.82827]
[1776934999834,39.27,77829.63,39.5,-0.26967,0.00015,18.82827]
[1776934999924,39.27,77829.63,39.5,-0.26967,0.00015,18.82827]
[1776935000296,39.27,77830.0,39.5,-0.26961,0.00015,18.82626]
[1776935004020,39.26,77827.48,39.5,-0.26998,0.00015,18.83858]
[1776935007472,39.26,77827.48,39.5,-0.26998,0.00015,18.83845]
[1776935008403,39.26,77827.48,39.5,-0.26998,0.00015,18.83845]
[1776935009358,39.26,77827.37,39.5,-0.26999,0.00015,18.83893]
[1776935014394,39.26,77822.05,39.5,-0.27074,0.00015,18.8603]
[1776935017653,39.26,77821.21,39.5,-0.27086,0.00015,18.86425]
[1776935017674,39.26,77821.21,39.5,-0.27086,0.00015,18.86425]
[1776935019305,39.26,77819.47,39.5,-0.27112,0.00015,18.87289]
[1776935019940,39.26,77818.64,39.5,-0.27125,0.00015,18.87706]
[1776935020863,39.26,77817.25,39.5,-0.27146,0.00015,18.88397]
[1776935022069,39.26,77819.71,39.5,-0.27109,0.00015,18.87184]
[1776935022374,39.26,77819.71,39.5,-0.27109,0.00015,18.87184]
[1776935022159,39.26,77819.71,39.5,-0.27109,0.00015,18.87186]
[1776935023240,39.26,77820.81,39.5,-0.27093,0.00015,18.86649]
[1776935029205,39.26,77820.02,39.5,-0.27105,0.00015,18.87047]
[1776935030287,39.26,77819.99,39.5,-0.27105,0.00015,18.87063]
[1776935030296,39.26,77819.99,39.5,-0.27105,0.00015,18.87063]
[1776935030354,39.26,77818.0,39.5,-0.27135,0.00015,18.88039]
[1776935031416,39.26,77818.0,39.5,-0.27135,0.00015,18.88039]
[1776935031815,39.26,77816.3,39.5,-0.2716,0.00015,18.88871]
[1776935031853,39.26,77816.3,39.5,-0.2716,0.00015,18.88871]
[1776935032071,39.26,77816.3,39.5,-0.2716,0.00015,18.88871]
[1776935032118,39.26,77816.3,39.5,-0.2716,0.00015,18.88871]
[1776935032132,39.26,77816.3,39.5,-0.2716,0.00015,18.88871]
[1776935032189,39.26,77816.3,39.5,-0.2716,0.00015,18.88871]
[1776935032310,39.27,77815.69,39.5,-0.2717,0.00015,18.89203]
[1776935032465,39.27,77815.69,39.5,-0.2717,0.00015,18.89203]
[1776935033111,39.27,77802.02,39.5,-0.27374,0.00015,18.95881]
[1776935034294,39.27,77802.02,39.5,-0.27374,0.00015,18.95881]
[1776935034777,39.27,77797.74,39.5,-0.27438,0.00015,18.97972]
[1776935035039,39.27,77797.74,39.5,-0.27438,0.00015,18.97972]
[1776935035131,39.27,77797.74,39.5,-0.27438,0.00015,18.97972]
[1776935035608,39.27,77796.53,39.5,-0.27456,0.00015,18.98571]
[1776935035630,39.27,77796.53,39.5,-0.27456,0.00015,18.98571]
[1776935036422,39.27,77796.53,39.5,-0.27456,0.00015,18.98571]
[1776935036200,39.27,77783.08,39.5,-0.27657,0.00015,19.05067]
[1776935036565,39.27,77783.08,39.5,-0.27657,0.00015,19.05067]
[1776935036772,39.27,77783.08,39.5,-0.27657,0.00015,19.05067]
[1776935037310,39.27,77783.08,39.5,-0.27657,0.00015,19.05067]
[1776935037389,39.27,77775.7,39.5,-0.27768,0.00015,19.08612]
[1776935037734,39.27,77775.7,39.5,-0.27768,0.00015,19.08612]
[1776935038240,39.27,77775.7,39.5,-0.27768,0.00015,19.08612]
[1776935038794,39.27,77769.66,39.5,-0.27859,0.00015,19.115]
[1776935039879,39.27,77773.84,39.5,-0.27796,0.00015,19.09502]
[1776935042452,39.27,77774.77,39.5,-0.27782,0.00015,19.0906]
[1776935042596,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935043722,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935043893,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935044087,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935044114,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935044124,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935044131,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935044170,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935044375,39.27,77773.09,39.5,-0.27807,0.00015,19.09868]
[1776935044507,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935044521,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935044548,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935044684,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935044753,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935044789,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935044823,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935045135,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935045337,39.27,77768.47,39.5,-0.27877,0.00015,19.12088]
[1776935045395,39.27,77745.05,39.5,-0.2823,0.00015,19.2319]
[1776935045505,39.27,77745.05,39.5,-0.2823,0.00015,19.2319]
[1776935046105,39.27,77745.05,39.5,-0.2823,0.00015,19.2319]
[1776935046189,39.27,77745.05,39.5,-0.2823,0.00015,19.2319]
[1776935046405,39.27,77743.37,39.5,-0.28256,0.00015,19.23981]
[1776935047040,39.27,77743.37,39.5,-0.28256,0.00015,19.23981]
[1776935047049,39.27,77743.37,39.5,-0.28256,0.00015,19.23981]
[1776935047763,39.27,77741.14,39.5,-0.28289,0.00015,19.25022]
[1776935048993,39.27,77747.54,39.5,-0.28192,0.00015,19.22005]
[1776935050133,39.27,77749.11,39.5,-0.28168,0.00015,19.21261]
[1776935050181,39.27,77749.11,39.5,-0.28168,0.00015,19.21261]
[1776935050731,39.27,77747.7,39.5,-0.28189,0.00015,19.21923]
[1776935052240,39.27,77745.9,39.5,-0.28217,0.00015,19.22767]
[1776935052526,39.27,77745.22,39.5,-0.28227,0.00015,19.23082]
[1776935052963,39.27,77745.22,39.5,-0.28227,0.00015,19.23082]
[1776935053110,39.27,77745.22,39.5,-0.28227,0.00015,19.23082]
[1776935053178,39.27,77744.41,39.5,-0.28239,0.00015,19.23465]
[1776935055114,39.27,77737.94,39.5,-0.28337,0.00015,19.26506]
[1776935056698,39.27,77729.92,39.5,-0.28458,0.00015,19.30253]
[1776935058805,39.27,77730.32,39.5,-0.28452,0.00015,19.30056]
[1776935058825,39.27,77730.32,39.5,-0.28452,0.00015,19.30056]
[1776935058832,39.27,77730.32,39.5,-0.28452,0.00015,19.30056]
[1776935059241,39.27,77730.32,39.5,-0.28452,0.00015,19.30056]
[1776935059720,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060080,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060308,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060338,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060367,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060412,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060431,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060481,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060493,39.27,77730.11,39.5,-0.28455,0.00015,19.3015]
[1776935060450,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935060523,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935060671,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935060932,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935060990,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935061127,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935061194,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935061253,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935061352,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935061379,39.27,77723.35,39.5,-0.28558,0.00015,19.33293]
[1776935061500,39.27,77705.75,39.5,-0.28826,0.00015,19.41431]
[1776935061563,39.27,77705.75,39.5,-0.28826,0.00015,19.41431]
[1776935062421,39.27,77713.55,39.5,-0.28706,0.00015,19.37824]
[1776935063312,39.27,77713.55,39.5,-0.28706,0.00015,19.37824]
[1776935063999,39.26,77711.63,39.5,-0.28735,0.00015,19.38705]
[1776935064163,39.26,77711.63,39.5,-0.28735,0.00015,19.38705]
[1776935064613,39.26,77709.29,39.5,-0.28771,0.00015,19.39778]
[1776935065255,39.26,77709.29,39.5,-0.28771,0.00015,19.39778]
[1776935065337,39.26,77709.29,39.5,-0.28771,0.00015,19.39778]
[1776935065588,39.26,77706.7,39.5,-0.2881,0.00015,19.40963]
[1776935065613,39.26,77706.7,39.5,-0.2881,0.00015,19.40963]
[1776935065632,39.26,77706.7,39.5,-0.2881,0.00015,19.40963]
[1776935065644,39.26,77706.7,39.5,-0.2881,0.00015,19.40963]
[1776935065725,39.26,77706.7,39.5,-0.2881,0.00015,19.40963]
[1776935065732,39.26,77706.7,39.5,-0.2881,0.00015,19.40963]
[1776935066187,39.26,77706.7,39.5,-0.2881,0.00015,19.40963]
[1776935067096,39.26,77701.65,39.5,-0.28887,0.00015,19.43275]
[1776935067135,39.26,77701.65,39.5,-0.28887,0.00015,19.43275]
[1776935067249,39.26,77701.65,39.5,-0.28887,0.00015,19.43275]
[1776935067367,39.26,77701.65,39.5,-0.28887,0.00015,19.43275]
[1776935067380,39.26,77701.65,39.5,-0.28887,0.00015,19.43275]
[1776935067439,39.26,77701.65,39.5,-0.28887,0.00015,19.43275]
[1776935067549,39.26,77696.32,39.5,-0.28968,0.00015,19.45706]
[1776935067553,39.26,77696.32,39.5,-0.28968,0.00015,19.45706]
[1776935067804,39.26,77696.32,39.5,-0.28968,0.00015,19.45706]
[1776935068478,39.26,77696.32,39.5,-0.28968,0.00015,19.45706]
[1776935068485,39.26,77684.36,39.5,-0.29151,0.00015,19.51154]
[1776935068535,39.26,77684.36,39.5,-0.29151,0.00015,19.51154]
[1776935068999,39.26,77684.36,39.5,-0.29151,0.00015,19.51154]
[1776935072023,39.26,77685.69,39.5,-0.29127,0.00015,19.50065]
[1776935073557,39.26,77676.53,39.5,-0.29267,0.00015,19.54199]
[1776935074437,39.26,77676.53,39.5,-0.29267,0.00015,19.54199]
[1776935079861,39.25,77674.17,39.5,-0.29301,0.00015,19.55188]
[1776935082883,39.25,77665.02,39.5,-0.2944,0.00015,19.59273]
[1776935085774,39.24,77661.27,39.5,-0.29497,0.00015,19.60901]
[1776935091946,39.24,77667.29,39.5,-0.29404,0.00015,19.58194]
[1776935096195,39.24,77668.81,39.5,-0.2938,0.00015,19.57508]
[1776935102016,39.24,77666.41,39.5,-0.29417,0.00015,19.58589]
[1776935106403,39.24,77675.21,39.5,-0.29281,0.00015,19.54613]
[1776935107589,39.24,77675.3,39.5,-0.2928,0.00015,19.54572]
[1776935108479,39.24,77675.3,39.5,-0.2928,0.00015,19.54572]
[1776935109069,39.24,77687.94,39.5,-0.29085,0.00015,19.48836]
[1776935110445,39.24,77687.94,39.5,-0.29085,0.00015,19.48836]
[1776935110465,39.24,77687.94,39.5,-0.29085,0.00015,19.48836]
[1776935110500,39.24,77687.94,39.5,-0.29085,0.00015,19.48836]
[1776935111726,39.24,77694.9,39.5,-0.28979,0.00015,19.45655]
[1776935111779,39.24,77694.9,39.5,-0.28979,0.00015,19.45655]
[1776935112661,39.24,77701.42,39.5,-0.28879,0.00015,19.42663]
[1776935114413,39.24,77700.71,39.5,-0.28889,0.00015,19.42967]
[1776935114423,39.24,77700.71,39.5,-0.28889,0.00015,19.42967]
[1776935114460,39.24,77700.71,39.5,-0.28889,0.00015,19.42967]
[1776935114463,39.24,77700.71,39.5,-0.28889,0.00015,19.42967]
[1776935114500,39.24,77700.71,39.5,-0.28889,0.00015,19.42967]
[1776935114584,39.24,77699.89,39.5,-0.28901,0.00015,19.43333]
[1776935118034,39.24,77700.92,39.5,-0.28886,0.00015,19.42881]
[1776935118084,39.24,77700.92,39.5,-0.28886,0.00015,19.42881]
[1776935118127,39.24,77700.92,39.5,-0.28886,0.00015,19.42881]
[1776935118144,39.24,77700.92,39.5,-0.28886,0.00015,19.42881]
[1776935118535,39.24,77700.92,39.5,-0.28886,0.00015,19.42881]
[1776935118949,39.24,77702.89,39.5,-0.28856,0.00015,19.41995]
[1776935119140,39.24,77710.83,39.5,-0.28735,0.00015,19.38333]
[1776935121164,39.24,77712.96,39.5,-0.28702,0.00015,19.37331]
[1776935121781,39.24,77715.06,39.5,-0.2867,0.00015,19.36353]
[1776935122130,39.24,77715.06,39.5,-0.2867,0.00015,19.36353]
[1776935122176,39.24,77715.06,39.5,-0.2867,0.00015,19.36353]
[1776935122529,39.24,77715.06,39.5,-0.2867,0.00015,19.36353]
[1776935122873,39.24,77714.49,39.5,-0.28678,0.00015,19.36613]
[1776935122940,39.24,77714.49,39.5,-0.28678,0.00015,19.36613]
[1776935123499,39.24,77714.49,39.5,-0.28678,0.00015,19.36613]
[1776935123167,39.24,77706.74,39.5,-0.28797,0.00015,19.40191]
[1776935123863,39.24,77706.74,39.5,-0.28797,0.00015,19.40191]
[1776935123909,39.24,77706.74,39.5,-0.28797,0.00015,19.40191]
[1776935124175,39.24,77699.28,39.5,-0.28911,0.00015,19.43625]
[1776935125747,39.25,77696.15,39.5,-0.2896,0.00015,19.45093]
[1776935127681,39.25,77700.54,39.5,-0.28893,0.00015,19.43103]
[1776935128089,39.25,77700.54,39.5,-0.28893,0.00015,19.43103]
[1776935128598,39.25,77703.44,39.5,-0.28849,0.00015,19.41758]
[1776935128948,39.25,77703.44,39.5,-0.28849,0.00015,19.41758]
[1776935128960,39.25,77703.44,39.5,-0.28849,0.00015,19.41758]
[1776935129096,39.25,77703.44,39.5,-0.28849,0.00015,19.41758]
[1776935130970,39.24,77703.39,39.5,-0.28849,0.00015,19.41762]
[1776935131993,39.24,77702.94,39.5,-0.28852,0.00015,19.41512]
[1776935132104,39.24,77702.94,39.5,-0.28852,0.00015,19.41512]
[1776935133045,39.24,77705.33,39.5,-0.28815,0.00015,19.40401]
[1776935133112,39.24,77705.33,39.5,-0.28815,0.00015,19.40401]
[1776935137437,39.24,77705.77,39.5,-0.28807,0.00015,19.40158]
[1776935137490,39.24,77705.77,39.5,-0.28807,0.00015,19.40158]
[1776935139392,39.24,77705.03,39.5,-0.28818,0.00015,19.4048]
[1776935141788,39.24,77703.82,39.5,-0.28835,0.00015,19.41007]
[1776935142597,39.24,77706.25,39.5,-0.28798,0.00015,19.39875]
[1776935142977,39.24,77706.25,39.5,-0.28798,0.00015,19.39875]
[1776935148517,39.23,77708.57,39.5,-0.28761,0.00015,19.38757]
[1776935149386,39.23,77710.4,39.5,-0.28733,0.00015,19.37901]
[1776935156407,39.23,77715.39,39.5,-0.28655,0.00015,19.35541]
[1776935161041,39.23,77713.84,39.5,-0.28678,0.00015,19.36239]
[1776935161049,39.23,77713.84,39.5,-0.28678,0.00015,19.36239]
[1776935166478,39.23,77714.19,39.5,-0.28672,0.00015,19.36042]
[1776935169025,39.22,77713.77,39.5,-0.28678,0.00015,19.36226]
[1776935169120,39.22,77713.77,39.5,-0.28678,0.00015,19.36226]
[1776935169499,39.22,77706.09,39.5,-0.28795,0.00015,19.39774]
[1776935170380,39.22,77706.09,39.5,-0.28795,0.00015,19.39774]
[1776935175171,39.23,77698.0,39.5,-0.2892,0.00015,19.43535]
[1776935177654,39.23,77695.81,39.5,-0.28955,0.00015,19.44596]
[1776935178319,39.23,77695.81,39.5,-0.28955,0.00015,19.44596]
[1776935178562,39.23,77687.67,39.5,-0.29081,0.00015,19.48335]
[1776935179991,39.23,77684.9,39.5,-0.29124,0.00015,19.4961]
[1776935180022,39.23,77684.9,39.5,-0.29124,0.00015,19.4961]
[1776935180032,39.23,77684.9,39.5,-0.29124,0.00015,19.4961]
[1776935180165,39.23,77684.9,39.5,-0.29124,0.00015,19.4961]
[1776935180213,39.23,77684.9,39.5,-0.29124,0.00015,19.4961]
[1776935180306,39.23,77684.9,39.5,-0.29124,0.00015,19.4961]
[1776935180355,39.23,77684.9,39.5,-0.29124,0.00015,19.4961]
[1776935180577,39.23,77666.39,39.5,-0.29409,0.00015,19.57993]
[1776935181504,39.23,77666.39,39.5,-0.29409,0.00015,19.57993]
[1776935182168,39.23,77666.97,39.5,-0.294,0.00015,19.57744]
[1776935182311,39.23,77666.97,39.5,-0.294,0.00015,19.57744]
[1776935182843,39.23,77667.82,39.5,-0.29387,0.00015,19.57364]
[1776935182989,39.23,77667.82,39.5,-0.29387,0.00015,19.57364]
[1776935183598,39.23,77678.41,39.5,-0.29224,0.00015,19.52578]
[1776935184327,39.23,77678.41,39.5,-0.29224,0.00015,19.52578]
[1776935184606,39.23,77690.97,39.5,-0.29031,0.00015,19.46866]
[1776935185179,39.23,77690.97,39.5,-0.29031,0.00015,19.46866]
[1776935186524,39.24,77686.76,39.5,-0.29096,0.00015,19.48801]
[1776935191655,39.24,77674.72,39.5,-0.29281,0.00015,19.53888]
[1776935197575,39.24,77675.74,39.5,-0.29266,0.00015,19.53452]
[1776935204723,39.24,77672.57,39.5,-0.29316,0.00015,19.54929]
[1776935210789,39.25,77668.48,39.5,-0.2938,0.00015,19.56804]
[1776935215824,39.25,77662.59,39.5,-0.29471,0.00015,19.59466]
[1776935218039,39.25,77660.59,39.5,-0.29502,0.00015,19.60364]
[1776935218246,39.25,77660.59,39.5,-0.29502,0.00015,19.60364]
[1776935218833,39.25,77659.85,39.5,-0.29514,0.00015,19.60695]
[1776935219632,39.25,77659.85,39.5,-0.29514,0.00015,19.60695]
[1776935219854,39.25,77657.49,39.5,-0.2955,0.00015,19.61751]
[1776935223851,39.25,77653.35,39.5,-0.29614,0.00016,19.63591]
[1776935224141,39.25,77653.35,39.5,-0.29614,0.00016,19.63591]
[1776935224246,39.25,77653.35,39.5,-0.29614,0.00016,19.63591]
[1776935224894,39.25,77637.21,39.5,-0.29865,0.00016,19.70749]
[1776935225913,39.25,77637.21,39.5,-0.29865,0.00016,19.70749]
[1776935226026,39.25,77637.21,39.5,-0.29865,0.00016,19.70749]
[1776935226845,39.25,77636.79,39.5,-0.29871,0.00016,19.70925]
[1776935227862,39.24,77631.48,39.5,-0.29953,0.00016,19.73255]
[1776935227916,39.24,77638.43,39.5,-0.29845,0.00016,19.70178]
[1776935229080,39.24,77638.43,39.5,-0.29845,0.00016,19.70178]
[1776935234968,39.24,77644.6,39.5,-0.29747,0.00016,19.67398]
[1776935236794,39.24,77644.44,39.5,-0.29749,0.00016,19.67463]
[1776935238464,39.24,77648.2,39.5,-0.29691,0.00016,19.65786]
[1776935238539,39.24,77648.2,39.5,-0.29691,0.00016,19.65786]
[1776935238865,39.24,77652.57,39.5,-0.29623,0.00016,19.63831]
[1776935241499,39.24,77647.43,39.5,-0.29702,0.00016,19.66121]
[1776935247052,39.24,77644.81,39.5,-0.29742,0.00016,19.67249]
[1776935252087,39.23,77646.14,39.5,-0.29717,0.00016,19.6619]
[1776935257122,39.23,77643.95,39.5,-0.29751,0.00016,19.67138]
[1776935258696,39.23,77643.98,39.5,-0.2975,0.00016,19.67119]
[1776935260702,39.23,77645.08,39.5,-0.29732,0.00016,19.66621]
[1776935264709,39.23,77647.7,39.5,-0.29691,0.00016,19.65437]
[1776935270213,39.23,77642.55,39.5,-0.2977,0.00016,19.67699]
[1776935270707,39.23,77642.55,39.5,-0.2977,0.00016,19.67699]
[1776935276255,39.23,77641.97,39.5,-0.29778,0.00016,19.67927]
[1776935281290,39.22,77646.0,39.5,-0.29715,0.00016,19.66114]
[1776935286699,39.22,77644.72,39.5,-0.29734,0.00016,19.6667]
[1776935290524,39.22,77642.61,39.5,-0.29767,0.00016,19.67592]
[1776935290573,39.22,77642.61,39.5,-0.29767,0.00016,19.67592]
[1776935290841,39.22,77641.8,39.5,-0.29779,0.00016,19.67942]
[1776935291438,39.22,77641.8,39.5,-0.29779,0.00016,19.67942]
[1776935297401,39.22,77633.15,39.5,-0.29912,0.00016,19.71725]
[1776935302433,39.22,77630.97,39.5,-0.29945,0.00016,19.72648]
[1776935302515,39.22,77630.97,39.5,-0.29945,0.00016,19.72648]
[1776935302754,39.21,77627.84,39.5,-0.29993,0.00016,19.74005]
[1776935303200,39.21,77627.84,39.5,-0.29993,0.00016,19.74005]
[1776935303470,39.21,77623.66,39.5,-0.30059,0.00016,19.75854]
[1776935304461,39.21,77623.66,39.5,-0.30059,0.00016,19.75854]
[1776935304467,39.21,77623.66,39.5,-0.30059,0.00016,19.75854]
[1776935304508,39.21,77623.66,39.5,-0.30059,0.00016,19.75854]
[1776935305432,39.22,77619.87,39.5,-0.30119,0.00016,19.77526]
[1776935310493,39.22,77615.4,39.5,-0.3019,0.00016,19.79533]
[1776935311773,39.22,77612.79,39.5,-0.30229,0.00016,19.80237]
[1776935312102,39.22,77612.79,39.5,-0.30229,0.00016,19.80237]
[1776935312112,39.22,77612.79,39.5,-0.30229,0.00016,19.80237]
[1776935314179,39.22,77605.02,39.5,-0.30351,0.00016,19.83623]
[1776935314687,39.22,77605.02,39.5,-0.30351,0.00016,19.83623]
[1776935315749,39.22,77604.88,39.5,-0.30353,0.00016,19.83688]
[1776935315752,39.22,77603.23,39.5,-0.30379,0.00016,19.84406]
[1776935315962,39.22,77603.23,39.5,-0.30379,0.00016,19.84406]
[1776935317205,39.22,77608.55,39.5,-0.30296,0.00016,19.82106]
[1776935322169,39.23,77608.5,39.5,-0.30298,0.00016,19.82158]
[1776935322230,39.23,77608.5,39.5,-0.30298,0.00016,19.82158]
[1776935323082,39.23,77605.87,39.5,-0.30339,0.00016,19.83304]
[1776935324430,39.23,77606.31,39.5,-0.30333,0.00016,19.83118]
[1776935325205,39.23,77607.17,39.5,-0.30319,0.00016,19.8275]
[1776935326706,39.23,77609.31,39.5,-0.30286,0.00016,19.81828]
[1776935331017,39.23,77608.38,39.5,-0.30302,0.00016,19.82262]
[1776935331041,39.23,77608.38,39.5,-0.30302,0.00016,19.82262]
[1776935331118,39.23,77608.38,39.5,-0.30302,0.00016,19.82262]
[1776935331273,39.23,77608.38,39.5,-0.30302,0.00016,19.82262]
[1776935331544,39.23,77608.38,39.5,-0.30302,0.00016,19.82262]
[1776935334621,39.23,77605.19,39.5,-0.30352,0.00016,19.8366]
[1776935334645,39.23,77605.19,39.5,-0.30352,0.00016,19.8366]
[1776935336946,39.23,77599.85,39.5,-0.30436,0.00016,19.85978]
[1776935336971,39.23,77599.85,39.5,-0.30436,0.00016,19.85978]
[1776935337127,39.23,77599.85,39.5,-0.30436,0.00016,19.85978]
[1776935337237,39.23,77599.85,39.5,-0.30436,0.00016,19.85978]
[1776935338051,39.23,77604.4,39.5,-0.30365,0.00016,19.84016]
[1776935339353,39.23,77606.32,39.5,-0.30335,0.00016,19.8319]
[1776935339374,39.23,77606.32,39.5,-0.30335,0.00016,19.8319]
[1776935339382,39.23,77606.32,39.5,-0.30335,0.00016,19.8319]
[1776935339428,39.23,77606.32,39.5,-0.30335,0.00016,19.8319]
[1776935339483,39.23,77606.32,39.5,-0.30335,0.00016,19.8319]
[1776935339501,39.23,77606.32,39.5,-0.30335,0.00016,19.8319]
[1776935339794,39.23,77606.32,39.5,-0.30335,0.00016,19.8319]
[1776935339849,39.23,77606.32,39.5,-0.30335,0.00016,19.8319]
[1776935339916,39.23,77591.31,39.5,-0.30571,0.00016,19.89655]
[1776935339961,39.23,77591.31,39.5,-0.30571,0.00016,19.89655]
[1776935340040,39.23,77591.31,39.5,-0.30571,0.00016,19.89655]
[1776935340328,39.23,77591.31,39.5,-0.30571,0.00016,19.89655]
[1776935340389,39.23,77591.31,39.5,-0.30571,0.00016,19.89655]
[1776935340482,39.23,77591.31,39.5,-0.30571,0.00016,19.89655]
[1776935340631,39.23,77591.31,39.5,-0.30571,0.00016,19.89655]
[1776935340706,39.23,77579.78,39.5,-0.30753,0.00016,19.94574]
[1776935342353,39.23,77576.1,39.5,-0.30811,0.00016,19.96141]
[1776935342720,39.24,77576.23,39.5,-0.3081,0.00016,19.96122]
[1776935343688,39.24,77576.23,39.5,-0.3081,0.00016,19.96122]
[1776935344808,39.24,77576.32,39.5,-0.3081,0.00016,19.961]
[1776935344838,39.24,77577.13,39.5,-0.30797,0.00016,19.95774]
[1776935345764,39.24,77583.69,39.5,-0.30694,0.00016,19.9299]
[1776935346434,39.24,77583.69,39.5,-0.30694,0.00016,19.9299]
[1776935346457,39.24,77583.69,39.5,-0.30694,0.00016,19.9299]
[1776935346975,39.24,77589.98,39.5,-0.30595,0.00016,19.90311]
[1776935347047,39.24,77589.98,39.5,-0.30595,0.00016,19.90311]
[1776935347783,39.24,77598.67,39.5,-0.30458,0.00016,19.86589]
[1776935348372,39.24,77598.67,39.5,-0.30458,0.00016,19.86589]
[1776935348436,39.24,77598.67,39.5,-0.30458,0.00016,19.86589]
[1776935348765,39.24,77598.67,39.5,-0.30458,0.00016,19.86589]
[1776935348774,39.24,77598.67,39.5,-0.30458,0.00016,19.86589]
[1776935348801,39.24,77598.67,39.5,-0.30458,0.00016,19.86589]
[1776935349022,39.24,77602.32,39.5,-0.30401,0.00016,19.85017]
[1776935350141,39.24,77606.85,39.5,-0.3033,0.00016,19.83063]
[1776935350193,39.24,77606.85,39.5,-0.3033,0.00016,19.83063]
[1776935350311,39.24,77606.85,39.5,-0.3033,0.00016,19.83063]
[1776935350470,39.24,77606.85,39.5,-0.3033,0.00016,19.83063]
[1776935350728,39.24,77606.85,39.5,-0.3033,0.00016,19.83063]
[1776935350781,39.24,77606.85,39.5,-0.3033,0.00016,19.83063]
[1776935350808,39.24,77588.37,39.5,-0.30621,0.00016,19.91018]
[1776935351181,39.24,77588.37,39.5,-0.30621,0.00016,19.91018]
[1776935351253,39.24,77588.37,39.5,-0.30621,0.00016,19.91018]
[1776935351356,39.24,77588.37,39.5,-0.30621,0.00016,19.91018]
[1776935351802,39.24,77588.37,39.5,-0.30621,0.00016,19.91018]
[1776935351821,39.24,77588.37,39.5,-0.30621,0.00016,19.91018]
[1776935351817,39.24,77596.17,39.5,-0.30498,0.00016,19.87684]
[1776935351855,39.24,77596.17,39.5,-0.30498,0.00016,19.87684]
[1776935352792,39.24,77596.17,39.5,-0.30498,0.00016,19.87684]
[1776935353384,39.24,77596.17,39.5,-0.30499,0.00016,19.87685]
[1776935353435,39.24,77596.17,39.5,-0.30499,0.00016,19.87685]
[1776935353487,39.24,77596.17,39.5,-0.30499,0.00016,19.87685]
[1776935353507,39.24,77596.17,39.5,-0.30499,0.00016,19.87685]
[1776935353702,39.24,77596.17,39.5,-0.30499,0.00016,19.87685]
[1776935353713,39.24,77596.17,39.5,-0.30499,0.00016,19.87685]
[1776935353736,39.24,77596.17,39.5,-0.30499,0.00016,19.87685]
[1776935353812,39.24,77596.17,39.5,-0.30499,0.00016,19.87685]
[1776935353761,39.24,77596.96,39.5,-0.30486,0.00016,19.87347]
[1776935354489,39.24,77596.96,39.5,-0.30486,0.00016,19.87347]
[1776935354526,39.24,77575.66,39.5,-0.30822,0.00016,19.96436]
[1776935354867,39.24,77575.66,39.5,-0.30822,0.00016,19.96436]
[1776935355088,39.24,77575.66,39.5,-0.30822,0.00016,19.96436]
[1776935355351,39.24,77575.66,39.5,-0.30822,0.00016,19.96436]
[1776935355536,39.24,77575.66,39.5,-0.30822,0.00016,19.96436]
[1776935355562,39.24,77575.66,39.5,-0.30822,0.00016,19.96436]
[1776935355664,39.24,77558.99,39.5,-0.31087,0.00016,20.03482]
[1776935356438,39.24,77558.99,39.5,-0.31087,0.00016,20.03482]
[1776935356488,39.24,77558.99,39.5,-0.31087,0.00016,20.03482]
[1776935356597,39.24,77558.99,39.5,-0.31087,0.00016,20.03482]
[1776935356667,39.24,77558.99,39.5,-0.31087,0.00016,20.03482]
[1776935356702,39.24,77558.99,39.5,-0.31087,0.00016,20.03482]
[1776935356731,39.25,77575.06,39.5,-0.30833,0.00016,19.96737]
[1776935356855,39.25,77561.22,39.5,-0.31052,0.00016,20.02564]
[1776935358723,39.25,77561.22,39.5,-0.31052,0.00016,20.02564]
[1776935358730,39.25,77553.62,39.5,-0.31174,0.00016,20.05757]
[1776935359120,39.25,77553.62,39.5,-0.31174,0.00016,20.05757]
[1776935361136,39.25,77548.17,39.5,-0.3126,0.00016,20.08028]
[1776935361446,39.25,77548.17,39.5,-0.3126,0.00016,20.08028]
[1776935361651,39.25,77548.17,39.5,-0.3126,0.00016,20.08028]
[1776935361890,39.25,77557.7,39.5,-0.31109,0.00016,20.04071]
[1776935362885,39.25,77557.7,39.5,-0.31109,0.00016,20.04071]
[1776935363386,39.25,77557.7,39.5,-0.31109,0.00016,20.04071]
[1776935363492,39.25,77557.7,39.5,-0.31109,0.00016,20.04071]
[1776935364305,39.25,77558.66,39.5,-0.31095,0.00016,20.03687]
[1776935364496,39.25,77558.66,39.5,-0.31095,0.00016,20.03687]
[1776935366258,39.25,77563.56,39.5,-0.31017,0.00016,20.01645]
[1776935366369,39.25,77563.56,39.5,-0.31017,0.00016,20.01645]
[1776935366410,39.25,77563.56,39.5,-0.31017,0.00016,20.01645]
[1776935366705,39.25,77563.56,39.5,-0.31017,0.00016,20.01645]
[1776935366732,39.25,77563.56,39.5,-0.31017,0.00016,20.01645]
[1776935366925,39.25,77556.16,39.5,-0.31136,0.00016,20.04763]
[1776935368038,39.25,77556.16,39.5,-0.31136,0.00016,20.04763]
[1776935368272,39.25,77556.16,39.5,-0.31136,0.00016,20.04763]
[1776935368479,39.25,77556.16,39.5,-0.31136,0.00016,20.04763]
[1776935368577,39.25,77556.16,39.5,-0.31136,0.00016,20.04763]
[1776935368582,39.25,77556.16,39.5,-0.31136,0.00016,20.04763]
[1776935368648,39.25,77556.16,39.5,-0.31136,0.00016,20.04763]
[1776935368713,39.25,77556.16,39.5,-0.31136,0.00016,20.04763]
[1776935368815,39.25,77544.12,39.5,-0.31327,0.00016,20.09774]
[1776935369013,39.25,77544.12,39.5,-0.31327,0.00016,20.09774]
[1776935369462,39.25,77544.12,39.5,-0.31327,0.00016,20.09774]
[1776935369481,39.25,77529.98,39.5,-0.31553,0.00016,20.15586]
[1776935369872,39.25,77529.98,39.5,-0.31553,0.00016,20.15586]
[1776935370454,39.25,77529.98,39.5,-0.31553,0.00016,20.15586]
[1776935370457,39.25,77529.98,39.5,-0.31553,0.00016,20.15586]
[1776935370531,39.25,77529.98,39.5,-0.31553,0.00016,20.15586]
[1776935370631,39.25,77517.13,39.5,-0.31758,0.00016,20.20807]
[1776935371003,39.25,77517.13,39.5,-0.31758,0.00016,20.20807]
[1776935371753,39.25,77517.13,39.5,-0.31758,0.00016,20.20807]
[1776935371768,39.25,77517.13,39.5,-0.31758,0.00016,20.20807]
[1776935371833,39.25,77515.79,39.5,-0.31776,0.00016,20.20907]
[1776935372474,39.25,77515.79,39.5,-0.31776,0.00016,20.20907]
[1776935373863,39.25,77520.64,39.5,-0.31699,0.00016,20.18935]
[1776935374007,39.25,77520.64,39.5,-0.31699,0.00016,20.18935]
[1776935374651,39.25,77520.64,39.5,-0.31699,0.00016,20.18935]
[1776935374724,39.25,77520.64,39.5,-0.31699,0.00016,20.18935]
[1776935375102,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375179,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375204,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375266,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375267,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375300,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375334,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375374,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375460,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375480,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375765,39.25,77520.47,39.5,-0.31701,0.00016,20.18992]
[1776935375840,39.25,77512.76,39.5,-0.31824,0.00016,20.22113]
[1776935376257,39.25,77512.76,39.5,-0.31824,0.00016,20.22113]
[1776935376369,39.25,77512.76,39.5,-0.31824,0.00016,20.22113]
[1776935376739,39.25,77501.05,39.5,-0.32013,0.00016,20.26819]
[1776935377713,39.25,77501.05,39.5,-0.32013,0.00016,20.26819]
[1776935377822,39.25,77507.41,39.5,-0.31911,0.00016,20.24281]
[1776935377961,39.25,77507.41,39.5,-0.31911,0.00016,20.24281]
[1776935378067,39.25,77507.41,39.5,-0.31911,0.00016,20.24281]
[1776935378126,39.25,77507.41,39.5,-0.31911,0.00016,20.24281]
[1776935378405,39.25,77507.41,39.5,-0.31911,0.00016,20.24281]
[1776935378600,39.25,77507.41,39.5,-0.31911,0.00016,20.24281]
[1776935378680,39.25,77507.41,39.5,-0.31911,0.00016,20.24281]
[1776935378710,39.25,77507.41,39.5,-0.31911,0.00016,20.24281]
[1776935378811,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935378941,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379018,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379063,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379251,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379470,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379494,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379512,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379563,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379728,39.25,77508.45,39.5,-0.31894,0.00016,20.23875]
[1776935379764,39.25,77478.03,39.5,-0.32385,0.00016,20.35974]
[1776935379897,39.25,77478.03,39.5,-0.32385,0.00016,20.35974]
[1776935380189,39.25,77478.03,39.5,-0.32385,0.00016,20.35974]
[1776935380220,39.25,77478.03,39.5,-0.32385,0.00016,20.35974]
[1776935380530,39.25,77478.03,39.5,-0.32385,0.00016,20.35974]
[1776935380611,39.25,77478.03,39.5,-0.32385,0.00016,20.35974]
[1776935380631,39.26,77471.46,39.5,-0.32492,0.00016,20.3856]
[1776935381177,39.26,77471.46,39.5,-0.32492,0.00016,20.3856]
[1776935381196,39.26,77471.46,39.5,-0.32492,0.00016,20.3856]
[1776935381647,39.26,77471.46,39.5,-0.32492,0.00016,20.3856]
[1776935381656,39.26,77476.87,39.5,-0.32405,0.00016,20.36446]
[1776935382093,39.26,77476.87,39.5,-0.32405,0.00016,20.36446]
[1776935382264,39.26,77476.87,39.5,-0.32405,0.00016,20.36446]
[1776935382813,39.26,77476.87,39.5,-0.32405,0.00016,20.36446]
[1776935383202,39.26,77473.93,39.5,-0.32452,0.00016,20.37596]
[1776935383439,39.26,77473.93,39.5,-0.32452,0.00016,20.37596]
[1776935383564,39.26,77473.93,39.5,-0.32452,0.00016,20.37596]
[1776935384427,39.29,77473.16,39.5,-0.32478,0.00016,20.38246]
[1776935384854,39.29,77473.16,39.5,-0.32478,0.00016,20.38246]
[1776935385188,39.29,77472.82,39.5,-0.32484,0.00016,20.38395]
[1776935385615,39.29,77472.82,39.5,-0.32484,0.00016,20.38395]
[1776935385635,39.29,77472.82,39.5,-0.32484,0.00016,20.38395]
[1776935385809,39.29,77472.82,39.5,-0.32484,0.00016,20.38395]
[1776935385859,39.29,77472.82,39.5,-0.32484,0.00016,20.38395]
[1776935385921,39.29,77473.79,39.5,-0.32469,0.00016,20.38035]
[1776935386022,39.29,77473.79,39.5,-0.32469,0.00016,20.38035]
[1776935386086,39.29,77473.79,39.5,-0.32469,0.00016,20.38035]
[1776935386236,39.29,77473.79,39.5,-0.32469,0.00016,20.38035]
[1776935386305,39.29,77473.79,39.5,-0.32469,0.00016,20.38035]
[1776935386372,39.29,77473.79,39.5,-0.32469,0.00016,20.38035]
[1776935386699,39.29,77473.79,39.5,-0.32469,0.00016,20.38035]
[1776935386763,39.3,77483.87,39.5,-0.32307,0.00016,20.34094]
[1776935387113,39.3,77483.87,39.5,-0.32307,0.00016,20.34094]
[1776935387388,39.3,77483.87,39.5,-0.32307,0.00016,20.34094]
[1776935387426,39.3,77509.34,39.5,-0.31897,0.00016,20.23972]
[1776935387927,39.3,77509.34,39.5,-0.31897,0.00016,20.23972]
[1776935388070,39.3,77509.34,39.5,-0.31897,0.00016,20.23972]
[1776935388145,39.3,77521.52,39.5,-0.31703,0.00016,20.19086]
[1776935389012,39.3,77521.52,39.5,-0.31703,0.00016,20.19086]
[1776935389145,39.3,77521.52,39.5,-0.31703,0.00016,20.19086]
[1776935389157,39.3,77521.52,39.5,-0.31703,0.00016,20.19086]
[1776935389291,39.3,77521.52,39.5,-0.31703,0.00016,20.19086]
[1776935389371,39.3,77521.52,39.5,-0.31703,0.00016,20.19086]
[1776935390124,39.3,77524.51,39.5,-0.31655,0.00016,20.17862]
[1776935390210,39.3,77524.51,39.5,-0.31655,0.00016,20.17862]
[1776935390300,39.3,77524.51,39.5,-0.31655,0.00016,20.17862]
[1776935390303,39.3,77524.51,39.5,-0.31655,0.00016,20.17862]
[1776935390478,39.3,77524.51,39.5,-0.31655,0.00016,20.17862]
[1776935390830,39.3,77534.67,39.5,-0.31493,0.00016,20.13716]
[1776935391202,39.3,77534.67,39.5,-0.31493,0.00016,20.13716]
[1776935391455,39.3,77534.67,39.5,-0.31493,0.00016,20.13716]
[1776935391770,39.3,77534.67,39.5,-0.31493,0.00016,20.13716]
[1776935391782,39.3,77550.14,39.5,-0.31247,0.00016,20.07347]
[1776935392931,39.3,77550.57,39.5,-0.3124,0.00016,20.07174]
[1776935395494,39.3,77550.05,39.5,-0.31249,0.00016,20.07395]
[1776935395593,39.3,77550.05,39.5,-0.31249,0.00016,20.07395]
[1776935396310,39.3,77551.84,39.5,-0.31221,0.00016,20.06663]
[1776935396726,39.3,77551.84,39.5,-0.31221,0.00016,20.06663]
[1776935396743,39.3,77551.84,39.5,-0.31221,0.00016,20.06663]
[1776935396766,39.3,77551.84,39.5,-0.31221,0.00016,20.06663]
[1776935397007,39.3,77556.7,39.5,-0.31144,0.00016,20.04649]
[1776935397093,39.3,77556.7,39.5,-0.31144,0.00016,20.04649]
[1776935397208,39.3,77564.73,39.5,-0.31016,0.00016,20.01294]
[1776935397896,39.3,77564.73,39.5,-0.31016,0.00016,20.01294]
[1776935399543,39.3,77568.99,39.5,-0.30949,0.00016,19.99514]
[1776935402192,39.3,77574.94,39.5,-0.30857,0.00016,19.97045]
[1776935407278,39.31,77568.98,39.5,-0.30954,0.00016,19.99642]
[1776935409292,39.31,77562.49,39.5,-0.31058,0.00016,20.02388]
[1776935410278,39.31,77562.49,39.5,-0.31058,0.00016,20.02388]
[1776935414327,39.32,77551.91,39.5,-0.31227,0.00016,20.06835]
[1776935415150,39.32,77551.91,39.5,-0.31227,0.00016,20.06835]
[1776935418572,39.32,77550.07,39.5,-0.31257,0.00016,20.07613]
[1776935419423,39.32,77549.15,39.5,-0.31271,0.00016,20.08002]
[1776935419512,39.32,77549.15,39.5,-0.31271,0.00016,20.08002]
[1776935419661,39.32,77549.15,39.5,-0.31271,0.00016,20.08002]
[1776935419753,39.32,77549.15,39.5,-0.31271,0.00016,20.08002]
[1776935420201,39.32,77549.1,39.5,-0.31272,0.00016,20.08027]
[1776935420715,39.32,77549.1,39.5,-0.31272,0.00016,20.08027]
[1776935420788,39.32,77536.01,39.5,-0.31481,0.00016,20.1342]
[1776935425081,39.32,77538.03,39.5,-0.31448,0.00016,20.12586]
[1776935428543,39.32,77540.2,39.5,-0.31414,0.00016,20.11695]
[1776935429669,39.32,77540.66,39.5,-0.31407,0.00016,20.11506]
[1776935429692,39.32,77550.59,39.5,-0.31249,0.00016,20.07409]
[1776935430152,39.32,77550.59,39.5,-0.31249,0.00016,20.07409]
[1776935430301,39.32,77550.59,39.5,-0.31249,0.00016,20.07409]
[1776935430442,39.32,77559.93,39.5,-0.31101,0.00016,20.03526]
[1776935433201,39.32,77562.98,39.5,-0.3105,0.00016,20.01834]
[1776935439504,39.33,77567.02,39.5,-0.30989,0.00016,20.00212]
[1776935443026,39.33,77572.5,39.5,-0.30903,0.00016,19.97941]
[1776935444395,39.33,77575.79,39.5,-0.30851,0.00016,19.96566]
[1776935444606,39.33,77575.79,39.5,-0.30851,0.00016,19.96566]
[1776935444793,39.33,77575.79,39.5,-0.30851,0.00016,19.96566]
[1776935445563,39.33,77554.1,39.5,-0.31196,0.00016,20.05668]
[1776935446331,39.33,77554.1,39.5,-0.31196,0.00016,20.05668]
[1776935446650,39.33,77554.1,39.5,-0.31196,0.00016,20.05668]
[1776935446741,39.33,77554.1,39.5,-0.31196,0.00016,20.05668]
[1776935446799,39.33,77546.36,39.5,-0.31319,0.00016,20.08876]
[1776935448031,39.33,77545.01,39.5,-0.3134,0.00016,20.09435]
[1776935448334,39.33,77545.01,39.5,-0.3134,0.00016,20.09435]
[1776935448365,39.33,77545.01,39.5,-0.3134,0.00016,20.09435]
[1776935449124,39.33,77540.88,39.5,-0.31406,0.00016,20.11136]
[1776935451588,39.33,77541.12,39.5,-0.31402,0.00016,20.11037]
[1776935454580,39.33,77544.61,39.5,-0.31347,0.00016,20.09602]
[1776935457082,39.33,77547.0,39.5,-0.31309,0.00016,20.08622]
[1776935458599,39.33,77546.42,39.5,-0.31318,0.00016,20.08864]
[1776935459131,39.33,77545.53,39.5,-0.31332,0.00016,20.09233]
[1776935459157,39.33,77545.53,39.5,-0.31332,0.00016,20.09233]
[1776935459280,39.33,77545.53,39.5,-0.31332,0.00016,20.09233]
[1776935459547,39.33,77545.53,39.5,-0.31332,0.00016,20.09233]
[1776935459611,39.33,77545.53,39.5,-0.31332,0.00016,20.09233]
[1776935459926,39.33,77524.16,39.5,-0.31673,0.00016,20.17975]
[1776935460066,39.33,77524.16,39.5,-0.31673,0.00016,20.17975]
[1776935460091,39.33,77524.16,39.5,-0.31673,0.00016,20.17975]
[1776935460284,39.33,77524.16,39.5,-0.31673,0.00016,20.17975]
[1776935460331,39.33,77524.16,39.5,-0.31673,0.00016,20.17975]
[1776935460479,39.33,77524.16,39.5,-0.31673,0.00016,20.17975]
[1776935460593,39.33,77524.16,39.5,-0.31673,0.00016,20.17975]
[1776935460668,39.33,77513.36,39.5,-0.31846,0.00016,20.22339]
[1776935461093,39.33,77513.36,39.5,-0.31846,0.00016,20.22339]
[1776935461554,39.33,77513.36,39.5,-0.31846,0.00016,20.22339]
[1776935461584,39.33,77513.36,39.5,-0.31846,0.00016,20.22339]
[1776935461636,39.33,77513.36,39.5,-0.31846,0.00016,20.22339]
[1776935461741,39.33,77513.36,39.5,-0.31846,0.00016,20.22339]
[1776935461836,39.33,77500.48,39.5,-0.32052,0.00016,20.27499]
[1776935462151,39.33,77500.48,39.5,-0.32052,0.00016,20.27499]
[1776935462456,39.33,77500.48,39.5,-0.32052,0.00016,20.27499]
[1776935462697,39.34,77493.44,39.5,-0.32166,0.00016,20.30299]
[1776935465023,39.34,77498.53,39.5,-0.32084,0.00016,20.2829]
[1776935465384,39.34,77498.53,39.5,-0.32084,0.00016,20.2829]
[1776935467360,39.34,77501.39,39.5,-0.32039,0.00016,20.27164]
[1776935468097,39.34,77501.32,39.5,-0.3204,0.00016,20.27199]
[1776935468203,39.34,77501.32,39.5,-0.3204,0.00016,20.27199]
[1776935468737,39.34,77508.43,39.5,-0.31926,0.00016,20.24366]
[1776935470511,39.34,77511.14,39.5,-0.31883,0.00016,20.23289]
[1776935470601,39.34,77511.14,39.5,-0.31883,0.00016,20.23289]
[1776935471086,39.34,77512.57,39.5,-0.31861,0.00016,20.22726]
[1776935471758,39.34,77518.75,39.5,-0.31762,0.00016,20.20227]
[1776935476469,39.34,77518.48,39.5,-0.31765,0.00016,20.2031]
[1776935476673,39.34,77518.48,39.5,-0.31765,0.00016,20.2031]
[1776935482734,39.33,77519.6,39.5,-0.31746,0.00016,20.19816]
[1776935482737,39.33,77519.6,39.5,-0.31746,0.00016,20.19816]
[1776935486786,39.33,77519.57,39.5,-0.31745,0.00016,20.19802]
[1776935486908,39.33,77519.57,39.5,-0.31745,0.00016,20.19802]
[1776935486950,39.33,77519.57,39.5,-0.31745,0.00016,20.19802]
[1776935486931,39.33,77533.12,39.5,-0.31528,0.00016,20.14289]
[1776935487871,39.33,77540.53,39.5,-0.3141,0.00016,20.11251]
[1776935489926,39.33,77541.16,39.5,-0.314,0.00016,20.10994]
[1776935490953,39.33,77544.27,39.5,-0.31351,0.00016,20.09716]
[1776935490892,39.33,77550.53,39.5,-0.31252,0.00016,20.07134]
[1776935492047,39.33,77547.29,39.5,-0.313,0.00016,20.08042]
[1776935494698,39.33,77546.14,39.5,-0.31319,0.00016,20.08525]
[1776935499956,39.33,77547.68,39.5,-0.31296,0.00016,20.07916]
[1776935500760,39.33,77547.68,39.5,-0.31296,0.00016,20.07916]
[1776935501915,39.33,77545.67,39.5,-0.31328,0.00016,20.0875]
[1776935502007,39.33,77545.67,39.5,-0.31328,0.00016,20.0875]
[1776935503387,39.34,77542.68,39.5,-0.31375,0.00016,20.0999]
[1776935503984,39.34,77549.3,39.5,-0.3127,0.00016,20.07262]
[1776935508013,39.34,77556.23,39.5,-0.31161,0.00016,20.04414]
[1776935509738,39.34,77556.51,39.5,-0.31157,0.00016,20.04306]
[1776935514444,39.34,77560.0,39.5,-0.31103,0.00016,20.02886]
[1776935520240,39.35,77555.96,39.5,-0.31169,0.00016,20.04617]
[1776935520464,39.35,77555.96,39.5,-0.31169,0.00016,20.04617]
[1776935521175,39.35,77552.08,39.5,-0.31231,0.00016,20.06239]
[1776935521550,39.35,77552.08,39.5,-0.31231,0.00016,20.06239]
[1776935522327,39.35,77546.76,39.5,-0.31315,0.00016,20.08442]
[1776935523287,39.35,77545.22,39.5,-0.3134,0.00016,20.09077]
[1776935523560,39.35,77545.22,39.5,-0.3134,0.00016,20.09077]
[1776935525597,39.35,77540.47,39.5,-0.31416,0.00016,20.11037]
[1776935528623,39.35,77538.41,39.5,-0.31449,0.00016,20.11885]
[1776935532201,39.35,77545.47,39.5,-0.31337,0.00016,20.08993]
[1776935533023,39.35,77545.47,39.5,-0.31337,0.00016,20.08993]
[1776935533038,39.35,77545.47,39.5,-0.31337,0.00016,20.08993]
[1776935535107,39.35,77539.65,39.5,-0.31429,0.00016,20.11393]
[1776935534199,39.35,77527.83,39.5,-0.31618,0.00016,20.16221]
[1776935539126,39.35,77524.32,39.5,-0.31673,0.00016,20.17634]
[1776935539541,39.35,77524.32,39.5,-0.31673,0.00016,20.17634]
[1776935542308,39.35,77533.78,39.5,-0.31522,0.00016,20.13773]
[1776935545259,39.35,77536.56,39.5,-0.31478,0.00016,20.12632]
[1776935547353,39.35,77537.36,39.5,-0.31465,0.00016,20.12305]
[1776935548174,39.35,77538.07,39.5,-0.31454,0.00016,20.12014]
[1776935553163,39.35,77540.56,39.5,-0.31411,0.00016,20.10558]
[1776935553955,39.35,77540.56,39.5,-0.31411,0.00016,20.10558]
[1776935554698,39.35,77541.69,39.5,-0.31393,0.00016,20.10099]
[1776935555183,39.35,77542.08,39.5,-0.31387,0.00016,20.09939]
[1776935555387,39.35,77542.08,39.5,-0.31387,0.00016,20.09939]
[1776935555571,39.35,77542.08,39.5,-0.31387,0.00016,20.09939]
[1776935555617,39.35,77551.45,39.5,-0.31238,0.00016,20.06074]
[1776935556819,39.35,77551.45,39.5,-0.31238,0.00016,20.06074]
[1776935556880,39.35,77558.74,39.5,-0.31123,0.00016,20.03053]
[1776935559374,39.35,77565.73,39.5,-0.31013,0.00016,20.00165]
[1776935563402,39.35,77571.94,39.5,-0.30917,0.00016,19.97606]
[1776935565069,39.35,77571.94,39.5,-0.30917,0.00016,19.97606]
[1776935565138,39.36,77572.46,39.5,-0.30909,0.00016,19.97401]
[1776935565371,39.36,77572.46,39.5,-0.30909,0.00016,19.97401]
[1776935565461,39.36,77572.46,39.5,-0.30909,0.00016,19.97401]
[1776935565926,39.36,77572.46,39.5,-0.30909,0.00016,19.97401]
[1776935569734,39.36,77583.48,39.5,-0.30738,0.00016,19.92813]
[1776935570130,39.36,77584.04,39.5,-0.30729,0.00016,19.92593]
[1776935575335,39.37,77585.1,39.5,-0.30716,0.00016,19.92233]
[1776935575631,39.37,77585.1,39.5,-0.30716,0.00016,19.92233]
[1776935575747,39.37,77585.1,39.5,-0.30716,0.00016,19.92233]
[1776935577499,39.37,77578.29,39.5,-0.30825,0.00016,19.95161]
[1776935582535,39.38,77578.14,39.5,-0.3083,0.00016,19.95299]
[1776935584696,39.38,77578.71,39.5,-0.30821,0.00016,19.95073]
[1776935586185,39.38,77580.19,39.5,-0.30799,0.00016,19.94479]
[1776935586269,39.38,77580.19,39.5,-0.30799,0.00016,19.94479]
[1776935586563,39.39,77581.1,39.5,-0.30785,0.00016,19.94109]
[1776935591598,39.39,77589.19,39.5,-0.3066,0.00016,19.90747]
[1776935592605,39.39,77582.04,39.5,-0.30773,0.00016,19.93792]
[1776935597640,39.4,77583.28,39.5,-0.30756,0.00016,19.9333]
[1776935602675,39.4,77582.79,39.5,-0.30766,0.00016,19.936]
[1776935607710,39.41,77583.74,39.5,-0.30753,0.00016,19.9326]
[1776935612745,39.41,77585.89,39.5,-0.30718,0.00016,19.91972]
[1776935617780,39.42,77586.84,39.5,-0.30706,0.00016,19.91637]
[1776935619594,39.42,77587.17,39.5,-0.30701,0.00016,19.91511]
[1776935623822,39.43,77595.52,39.5,-0.30572,0.00016,19.88033]
[1776935624200,39.43,77595.52,39.5,-0.30572,0.00016,19.88033]
[1776935624207,39.43,77595.52,39.5,-0.30572,0.00016,19.88033]
[1776935624274,39.43,77595.52,39.5,-0.30572,0.00016,19.88033]
[1776935625997,39.43,77596.41,39.5,-0.3056,0.00016,19.87686]
[1776935626401,39.43,77599.61,39.5,-0.3051,0.00016,19.86337]
[1776935626806,39.43,77599.61,39.5,-0.3051,0.00016,19.86337]
[1776935628876,39.43,77601.15,39.5,-0.30486,0.00016,19.85676]
[1776935628924,39.43,77601.15,39.5,-0.30486,0.00016,19.85676]
[1776935629864,39.43,77593.28,39.5,-0.30611,0.00016,19.89071]
[1776935630833,39.43,77593.28,39.5,-0.30611,0.00016,19.89071]
[1776935635877,39.44,77592.31,39.5,-0.30628,0.00016,19.89562]
[1776935640941,39.45,77587.01,39.5,-0.30715,0.00016,19.9189]
[1776935645633,39.45,77590.24,39.5,-0.30666,0.00016,19.90584]
[1776935645642,39.45,77590.24,39.5,-0.30666,0.00016,19.90584]
[1776935646448,39.45,77595.02,39.5,-0.30591,0.00016,19.88567]
[1776935646732,39.45,77595.02,39.5,-0.30591,0.00016,19.88567]
[1776935646829,39.45,77595.02,39.5,-0.30591,0.00016,19.88567]
[1776935647422,39.45,77598.48,39.5,-0.30538,0.00016,19.87108]
[1776935648678,39.45,77601.07,39.5,-0.30497,0.00016,19.85999]
[1776935650718,39.45,77600.86,39.5,-0.305,0.00016,19.86085]
[1776935651633,39.45,77599.99,39.5,-0.30514,0.00016,19.86475]
[1776935651738,39.45,77599.99,39.5,-0.30514,0.00016,19.86475]
[1776935651791,39.45,77599.99,39.5,-0.30514,0.00016,19.86475]
[1776935652352,39.45,77600.43,39.5,-0.30507,0.00016,19.86285]
[1776935653299,39.45,77600.32,39.5,-0.3051,0.00016,19.8635]
[1776935654009,39.45,77600.32,39.5,-0.3051,0.00016,19.8635]
[1776935654614,39.45,77600.68,39.5,-0.30504,0.00016,19.86194]
[1776935655675,39.46,77600.89,39.5,-0.30501,0.00016,19.86123]
[1776935656139,39.46,77600.89,39.5,-0.30501,0.00016,19.86123]
[1776935656557,39.46,77600.95,39.5,-0.30501,0.00016,19.86116]
[1776935660275,39.46,77604.55,39.5,-0.30448,0.00016,19.84653]
[1776935660330,39.46,77604.55,39.5,-0.30448,0.00016,19.84653]
[1776935661081,39.47,77598.02,39.5,-0.3055,0.00016,19.87463]
[1776935662822,39.47,77597.88,39.5,-0.30553,0.00016,19.87539]
[1776935662825,39.47,77597.88,39.5,-0.30553,0.00016,19.87539]
[1776935663190,39.47,77597.88,39.5,-0.30553,0.00016,19.87539]
[1776935663237,39.47,77598.03,39.5,-0.30551,0.00016,19.87493]
[1776935663331,39.47,77598.03,39.5,-0.30551,0.00016,19.87493]
[1776935663733,39.47,77598.03,39.5,-0.30551,0.00016,19.87493]
[1776935664038,39.47,77598.03,39.5,-0.30551,0.00016,19.87493]
[1776935664506,39.47,77598.44,39.5,-0.30545,0.00016,19.87315]
[1776935664667,39.47,77598.44,39.5,-0.30545,0.00016,19.87315]
[1776935664969,39.47,77598.44,39.5,-0.30545,0.00016,19.87315]
[1776935665021,39.47,77598.44,39.5,-0.30545,0.00016,19.87315]
[1776935665301,39.47,77596.76,39.5,-0.30571,0.00016,19.88028]
[1776935667596,39.47,77595.06,39.5,-0.30599,0.00016,19.88785]
[1776935667738,39.47,77595.06,39.5,-0.30599,0.00016,19.88785]
[1776935667937,39.47,77595.06,39.5,-0.30599,0.00016,19.88785]
[1776935672386,39.48,77595.12,39.5,-0.30598,0.00016,19.884]
[1776935676286,39.48,77595.16,39.5,-0.306,0.00016,19.8845]
[1776935676293,39.48,77595.16,39.5,-0.306,0.00016,19.8845]
[1776935676377,39.48,77595.16,39.5,-0.306,0.00016,19.8845]
[1776935677249,39.48,77595.62,39.5,-0.30592,0.00016,19.88251]
[1776935677599,39.48,77595.62,39.5,-0.30592,0.00016,19.88251]
[1776935678159,39.48,77595.62,39.5,-0.30592,0.00016,19.88251]
[1776935682221,39.48,77596.25,39.5,-0.30582,0.00016,19.87971]
[1776935685060,39.48,77596.38,39.5,-0.3058,0.00016,19.87931]
[1776935686109,39.49,77598.05,39.5,-0.30556,0.00016,19.87255]
[1776935687205,39.49,77597.02,39.5,-0.30572,0.00016,19.87692]
[1776935689049,39.49,77597.8,39.5,-0.30559,0.00016,19.87357]
[1776935690747,39.48,77599.37,39.5,-0.30535,0.00016,19.86685]
[1776935691484,39.48,77599.51,39.5,-0.30532,0.00016,19.86624]
[1776935693976,39.48,77600.42,39.5,-0.30518,0.00016,19.86233]
[1776935698890,39.48,77598.84,39.5,-0.30543,0.00016,19.86904]
[1776935705261,39.48,77601.98,39.5,-0.30493,0.00016,19.85557]
[1776935714452,39.48,77599.15,39.5,-0.30537,0.00016,19.86747]
[1776935719487,39.48,77599.62,39.5,-0.30529,0.00016,19.86538]
[1776935722323,39.48,77599.78,39.5,-0.30527,0.00016,19.86465]
[1776935722332,39.48,77599.78,39.5,-0.30527,0.00016,19.86465]
[1776935722345,39.48,77599.78,39.5,-0.30527,0.00016,19.86465]
[1776935722376,39.48,77599.78,39.5,-0.30527,0.00016,19.86465]
[1776935724556,39.48,77589.27,39.5,-0.30691,0.00016,19.9092]
[1776935727845,39.48,77590.93,39.5,-0.30664,0.00016,19.90205]
[1776935730226,39.48,77593.95,39.5,-0.30617,0.00016,19.88913]
[1776935730269,39.48,77593.95,39.5,-0.30617,0.00016,19.88913]
[1776935730315,39.48,77595.63,39.5,-0.3059,0.00016,19.88191]
[1776935730380,39.48,77595.63,39.5,-0.3059,0.00016,19.88191]
[1776935730386,39.48,77595.63,39.5,-0.3059,0.00016,19.88191]
[1776935730932,39.48,77595.63,39.5,-0.3059,0.00016,19.88191]
[1776935733716,39.48,77603.73,39.5,-0.30461,0.00016,19.84314]
[1776935734663,39.48,77604.15,39.5,-0.30454,0.00016,19.84134]
[1776935736833,39.48,77603.14,39.5,-0.30471,0.00016,19.84586]
[1776935737070,39.48,77603.14,39.5,-0.30471,0.00016,19.84586]
[1776935740749,39.49,77602.72,39.5,-0.30479,0.00016,19.84824]
[1776935745122,39.49,77606.32,39.5,-0.30426,0.00016,19.83363]
[1776935745623,39.5,77605.94,39.5,-0.30433,0.00016,19.83568]
[1776935748875,39.5,77606.44,39.5,-0.30426,0.00016,19.83355]
[1776935754770,39.5,77610.24,39.5,-0.30366,0.00016,19.81736]
[1776935756752,39.5,77609.92,39.5,-0.30372,0.00016,19.81876]
[1776935756879,39.5,77609.92,39.5,-0.30372,0.00016,19.81876]
[1776935756931,39.5,77609.92,39.5,-0.30372,0.00016,19.81876]
[1776935758049,39.5,77611.3,39.5,-0.3035,0.00016,19.81286]
[1776935758218,39.5,77617.73,39.5,-0.3025,0.00016,19.78525]
[1776935759287,39.5,77617.73,39.5,-0.3025,0.00016,19.78525]
[1776935762429,39.5,77622.54,39.5,-0.30176,0.00016,19.76467]
[1776935762461,39.5,77622.54,39.5,-0.30176,0.00016,19.76467]
[1776935762473,39.5,77622.54,39.5,-0.30176,0.00016,19.76467]
[1776935762826,39.5,77624.67,39.5,-0.30143,0.00016,19.75552]
[1776935765863,39.5,77621.84,39.5,-0.30186,0.00016,19.76744]
[1776935770270,39.49,77624.81,39.5,-0.30137,0.00016,19.75389]
[1776935772957,39.49,77629.54,39.5,-0.30062,0.00016,19.73287]
[1776935773038,39.49,77629.3,39.5,-0.30065,0.00016,19.73377]
[1776935778107,39.48,77629.2,39.5,-0.30066,0.00016,19.73393]
[1776935779171,39.48,77629.01,39.5,-0.30069,0.00016,19.73467]
[1776935779272,39.48,77630.01,39.5,-0.30053,0.00016,19.73027]
[1776935782821,39.48,77630.68,39.5,-0.30042,0.00016,19.72707]
[1776935785992,39.48,77623.15,39.5,-0.30157,0.00016,19.75923]
[1776935789104,39.47,77624.11,39.5,-0.30141,0.00016,19.75474]
[1776935789239,39.47,77623.48,39.5,-0.3015,0.00016,19.75714]
[1776935791286,39.47,77619.65,39.5,-0.30209,0.00016,19.77376]
[1776935794063,39.47,77613.26,39.5,-0.30306,0.00016,19.79693]
[1776935794168,39.47,77613.26,39.5,-0.30306,0.00016,19.79693]
[1776935794472,39.47,77612.8,39.5,-0.30313,0.00016,19.79889]
[1776935794578,39.47,77612.8,39.5,-0.30313,0.00016,19.79889]
[1776935794623,39.47,77612.8,39.5,-0.30313,0.00016,19.79889]
[1776935795890,39.47,77606.95,39.5,-0.30404,0.00016,19.82403]
[1776935795982,39.47,77606.95,39.5,-0.30404,0.00016,19.82403]
[1776935795992,39.47,77606.95,39.5,-0.30404,0.00016,19.82403]
[1776935796034,39.47,77606.95,39.5,-0.30404,0.00016,19.82403]
[1776935796037,39.47,77606.95,39.5,-0.30404,0.00016,19.82403]
[1776935796928,39.47,77601.98,39.5,-0.30482,0.00016,19.8453]
[1776935796987,39.47,77601.98,39.5,-0.30482,0.00016,19.8453]
[1776935797100,39.47,77601.98,39.5,-0.30482,0.00016,19.8453]
[1776935797156,39.47,77601.98,39.5,-0.30482,0.00016,19.8453]
[1776935797211,39.47,77594.2,39.5,-0.30604,0.00016,19.87844]
[1776935800921,39.47,77594.02,39.5,-0.30607,0.00016,19.87916]
[1776935803698,39.47,77596.1,39.5,-0.30574,0.00016,19.87024]
[1776935804047,39.47,77596.1,39.5,-0.30574,0.00016,19.87024]
[1776935805480,39.47,77597.52,39.5,-0.30552,0.00016,19.86418]
[1776935806979,39.47,77597.6,39.5,-0.3055,0.00016,19.86383]
[1776935806982,39.47,77597.6,39.5,-0.3055,0.00016,19.86383]
[1776935807438,39.47,77597.64,39.5,-0.3055,0.00016,19.86366]
[1776935807804,39.47,77597.64,39.5,-0.3055,0.00016,19.86366]
[1776935808874,39.47,77598.35,39.5,-0.30538,0.00016,19.86063]
[1776935809966,39.47,77597.53,39.5,-0.30551,0.00016,19.86412]
[1776935811689,39.47,77596.89,39.5,-0.30561,0.00016,19.86684]
[1776935812434,39.47,77597.41,39.5,-0.30553,0.00016,19.86462]
[1776935812857,39.47,77597.41,39.5,-0.30553,0.00016,19.86462]
[1776935812958,39.47,77597.41,39.5,-0.30553,0.00016,19.86462]
[1776935813001,39.47,77597.41,39.5,-0.30553,0.00016,19.86462]
[1776935813146,39.47,77597.41,39.5,-0.30553,0.00016,19.86462]
[1776935813793,39.47,77601.86,39.5,-0.30483,0.00016,19.84563]
[1776935816225,39.47,77599.88,39.5,-0.30515,0.00016,19.85412]
[1776935819506,39.47,77598.18,39.5,-0.30541,0.00016,19.8614]
[1776935819516,39.47,77598.18,39.5,-0.30541,0.00016,19.8614]
[1776935819573,39.47,77598.18,39.5,-0.30541,0.00016,19.8614]
[1776935819618,39.47,77598.18,39.5,-0.30541,0.00016,19.8614]
[1776935819861,39.47,77598.18,39.5,-0.30541,0.00016,19.8614]
[1776935820373,39.47,77598.18,39.5,-0.30541,0.00016,19.8614]
[1776935820378,39.47,77598.18,39.5,-0.30541,0.00016,19.8614]
[1776935820604,39.47,77593.99,39.5,-0.30607,0.00016,19.87924]
[1776935820805,39.47,77593.99,39.5,-0.30607,0.00016,19.87924]
[1776935820821,39.47,77593.99,39.5,-0.30607,0.00016,19.87924]
[1776935820958,39.47,77593.99,39.5,-0.30607,0.00016,19.87924]
[1776935821015,39.47,77593.99,39.5,-0.30607,0.00016,19.87924]
[1776935821037,39.47,77593.99,39.5,-0.30607,0.00016,19.87924]
[1776935821085,39.47,77593.99,39.5,-0.30607,0.00016,19.87924]
[1776935821515,39.47,77599.59,39.5,-0.30519,0.00016,19.85539]
[1776935821543,39.47,77599.59,39.5,-0.30519,0.00016,19.85539]
[1776935821573,39.47,77599.59,39.5,-0.30519,0.00016,19.85539]
[1776935821604,39.47,77599.59,39.5,-0.30519,0.00016,19.85539]
[1776935821820,39.47,77599.59,39.5,-0.30519,0.00016,19.85539]
[1776935821859,39.47,77599.59,39.5,-0.30519,0.00016,19.85539]
[1776935822333,39.47,77599.59,39.5,-0.30519,0.00016,19.85539]
[1776935822487,39.47,77594.78,39.5,-0.30595,0.00016,19.87587]
[1776935822581,39.47,77594.78,39.5,-0.30595,0.00016,19.87587]
[1776935822589,39.47,77594.78,39.5,-0.30595,0.00016,19.87587]
[1776935822652,39.47,77594.78,39.5,-0.30595,0.00016,19.87587]
[1776935822743,39.47,77594.78,39.5,-0.30595,0.00016,19.87587]
[1776935822747,39.47,77594.78,39.5,-0.30595,0.00016,19.87587]
[1776935822934,39.47,77594.78,39.5,-0.30595,0.00016,19.87587]
[1776935822994,39.47,77594.78,39.5,-0.30595,0.00016,19.87587]
[1776935823252,39.47,77603.69,39.5,-0.30455,0.00016,19.83785]
[1776935823523,39.47,77603.69,39.5,-0.30455,0.00016,19.83785]
[1776935823595,39.47,77603.69,39.5,-0.30455,0.00016,19.83785]
[1776935823868,39.47,77603.69,39.5,-0.30455,0.00016,19.83785]
[1776935825390,39.47,77596.89,39.5,-0.30562,0.00016,19.86691]
[1776935825635,39.47,77596.89,39.5,-0.30562,0.00016,19.86691]
[1776935827180,39.47,77597.85,39.5,-0.30546,0.00016,19.86282]
[1776935827491,39.47,77596.97,39.5,-0.3056,0.00016,19.86657]
[1776935827492,39.47,77596.97,39.5,-0.3056,0.00016,19.86657]
[1776935833322,39.47,77597.9,39.5,-0.30546,0.00016,19.86263]
[1776935836142,39.47,77598.22,39.5,-0.30541,0.00016,19.86128]
[1776935837688,39.47,77598.14,39.5,-0.30542,0.00016,19.86164]
[1776935843392,39.47,77595.53,39.5,-0.30583,0.00016,19.87278]
[1776935847122,39.47,77596.93,39.5,-0.30561,0.00016,19.86682]
[1776935847232,39.47,77596.93,39.5,-0.30561,0.00016,19.86682]
[1776935848092,39.47,77596.73,39.5,-0.30564,0.00016,19.86769]
[1776935850456,39.47,77604.93,39.5,-0.30436,0.00016,19.83265]
[1776935851489,39.47,77604.8,39.5,-0.30438,0.00016,19.83325]
[1776935857490,39.47,77602.32,39.5,-0.30475,0.00016,19.83965]
[1776935862526,39.47,77597.81,39.5,-0.30546,0.00016,19.85903]
[1776935867561,39.48,77597.02,39.5,-0.30558,0.00016,19.86243]
[1776935868435,39.48,77597.02,39.5,-0.30558,0.00016,19.86243]
[1776935869547,39.48,77596.81,39.5,-0.30561,0.00016,19.86333]
[1776935870463,39.48,77596.82,39.5,-0.30561,0.00016,19.86329]
[1776935875617,39.48,77596.85,39.5,-0.30561,0.00016,19.86319]
[1776935879023,39.48,77597.21,39.5,-0.30555,0.00016,19.86167]
[1776935879372,39.48,77597.21,39.5,-0.30555,0.00016,19.86167]
[1776935880259,39.47,77596.43,39.5,-0.30567,0.00016,19.86494]
[1776935880533,39.48,77600.88,39.5,-0.30498,0.00016,19.84598]
[1776935880757,39.48,77600.88,39.5,-0.30498,0.00016,19.84598]
[1776935881197,39.48,77600.88,39.5,-0.30498,0.00016,19.84598]
[1776935881207,39.48,77610.62,39.5,-0.30345,0.00016,19.80424]
[1776935882155,39.47,77602.33,39.5,-0.30474,0.00016,19.8396]
[1776935882887,39.47,77602.33,39.5,-0.30474,0.00016,19.8396]
[1776935882950,39.47,77602.33,39.5,-0.30474,0.00016,19.8396]
[1776935882966,39.47,77594.73,39.5,-0.30594,0.00016,19.87203]
[1776935883689,39.47,77594.73,39.5,-0.30594,0.00016,19.87203]
[1776935886615,39.47,77592.37,39.5,-0.30631,0.00016,19.88204]
[1776935891489,39.47,77594.0,39.5,-0.30605,0.00016,19.87507]
[1776935896763,39.47,77595.41,39.5,-0.30583,0.00016,19.86907]
[1776935899107,39.47,77595.41,39.5,-0.30583,0.00016,19.86907]
[1776935899186,39.47,77595.41,39.5,-0.30583,0.00016,19.86907]
[1776935899331,39.47,77595.41,39.5,-0.30583,0.00016,19.86907]
[1776935899334,39.47,77595.41,39.5,-0.30583,0.00016,19.86907]
[1776935899372,39.47,77598.91,39.5,-0.30528,0.00016,19.85418]
[1776935899774,39.47,77598.91,39.5,-0.30528,0.00016,19.85418]
[1776935900014,39.47,77598.91,39.5,-0.30528,0.00016,19.85418]
[1776935900065,39.47,77611.66,39.5,-0.30328,0.00016,19.79955]
[1776935900843,39.47,77611.66,39.5,-0.30328,0.00016,19.79955]
[1776935900849,39.47,77611.66,39.5,-0.30328,0.00016,19.79955]
[1776935901019,39.47,77611.66,39.5,-0.30328,0.00016,19.79955]
[1776935901120,39.47,77619.37,39.5,-0.30207,0.00016,19.7661]
[1776935901586,39.47,77619.37,39.5,-0.30207,0.00016,19.7661]
[1776935902761,39.47,77619.9,39.5,-0.30199,0.00016,19.76366]
[1776935903309,39.47,77619.9,39.5,-0.30199,0.00016,19.76366]
[1776935903385,39.47,77619.9,39.5,-0.30199,0.00016,19.76366]
[1776935903606,39.47,77621.69,39.5,-0.3017,0.00016,19.75561]
[1776935903623,39.47,77621.69,39.5,-0.3017,0.00016,19.75561]
[1776935903863,39.47,77621.69,39.5,-0.3017,0.00016,19.75561]
[1776935904437,39.47,77621.69,39.5,-0.3017,0.00016,19.75561]
[1776935904464,39.47,77638.18,39.5,-0.29913,0.00016,19.68366]
[1776935904718,39.47,77638.18,39.5,-0.29913,0.00016,19.68366]
[1776935905016,39.47,77638.18,39.5,-0.29913,0.00016,19.68366]
[1776935905114,39.47,77663.25,39.5,-0.29525,0.00015,19.5729]
[1776935905769,39.47,77663.25,39.5,-0.29525,0.00015,19.5729]
[1776935905779,39.47,77663.25,39.5,-0.29525,0.00015,19.5729]
[1776935906267,39.47,77663.25,39.5,-0.29525,0.00015,19.5729]
[1776935907991,39.47,77664.28,39.5,-0.29509,0.00015,19.56835]
[1776935908068,39.47,77664.28,39.5,-0.29509,0.00015,19.56835]
[1776935908225,39.47,77664.28,39.5,-0.29509,0.00015,19.56835]
[1776935908272,39.47,77664.28,39.5,-0.29509,0.00015,19.56835]
[1776935908840,39.47,77663.47,39.5,-0.29522,0.00015,19.57199]
[1776935909778,39.47,77664.68,39.5,-0.29503,0.00015,19.56662]
[1776935912188,39.47,77668.81,39.5,-0.29437,0.00015,19.54385]
[1776935912284,39.47,77668.81,39.5,-0.29437,0.00015,19.54385]
[1776935912823,39.47,77672.64,39.5,-0.29378,0.00015,19.52677]
[1776935913237,39.47,77680.69,39.5,-0.29255,0.00015,19.49061]
[1776935913771,39.47,77680.69,39.5,-0.29255,0.00015,19.49061]
[1776935913859,39.47,77680.69,39.5,-0.29255,0.00015,19.49061]
[1776935914484,39.47,77686.01,39.5,-0.29173,0.00015,19.46672]
[1776935914701,39.47,77686.01,39.5,-0.29173,0.00015,19.46672]
[1776935914769,39.47,77686.01,39.5,-0.29173,0.00015,19.46672]
[1776935915232,39.47,77686.01,39.5,-0.29173,0.00015,19.46672]
[1776935915490,39.47,77686.79,39.5,-0.29162,0.00015,19.46345]
[1776935916335,39.47,77686.79,39.5,-0.29162,0.00015,19.46345]
[1776935917233,39.47,77675.03,39.5,-0.29343,0.00015,19.51654]
[1776935918105,39.47,77675.03,39.5,-0.29343,0.00015,19.51654]
[1776935918281,39.47,77675.03,39.5,-0.29343,0.00015,19.51654]
[1776935919068,39.47,77668.86,39.5,-0.29438,0.00015,19.54429]
[1776935921505,39.47,77671.41,39.5,-0.29399,0.00015,19.53298]
[1776935921591,39.47,77671.41,39.5,-0.29399,0.00015,19.53298]
[1776935921747,39.47,77671.41,39.5,-0.29399,0.00015,19.53298]
[1776935921793,39.47,77671.41,39.5,-0.29399,0.00015,19.53298]
[1776935921939,39.47,77671.41,39.5,-0.29399,0.00015,19.53298]
[1776935922272,39.47,77671.41,39.5,-0.29399,0.00015,19.53298]
[1776935923184,39.48,77670.62,39.5,-0.29412,0.00015,19.53663]
[1776935925915,39.48,77679.27,39.5,-0.29279,0.00015,19.49798]
[1776935928629,39.48,77687.52,39.5,-0.29154,0.00015,19.46109]
[1776935930845,39.48,77693.17,39.5,-0.29068,0.00015,19.43576]
[1776935930926,39.48,77693.17,39.5,-0.29068,0.00015,19.43576]
[1776935932508,39.48,77694.34,39.5,-0.29051,0.00015,19.43075]
[1776935933960,39.48,77689.45,39.5,-0.29127,0.00015,19.45306]
[1776935936750,39.49,77683.82,39.5,-0.29214,0.00015,19.47884]
[1776935938056,39.49,77686.1,39.5,-0.29179,0.00015,19.46865]
[1776935940068,39.49,77674.28,39.5,-0.29362,0.00015,19.52213]
[1776935942746,39.49,77670.74,39.5,-0.29417,0.00015,19.53807]
[1776935943500,39.49,77670.74,39.5,-0.29417,0.00015,19.53807]
[1776935945103,39.49,77681.28,39.5,-0.29255,0.00015,19.49092]
[1776935950138,39.49,77679.94,39.5,-0.29277,0.00015,19.49741]
[1776935955173,39.5,77678.64,39.5,-0.29298,0.00015,19.50365]
[1776935956292,39.5,77678.64,39.5,-0.29298,0.00015,19.50365]
[1776935960542,39.5,77680.2,39.5,-0.29275,0.00015,19.49694]
[1776935961218,39.5,77680.2,39.5,-0.29275,0.00015,19.49694]
[1776935961337,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962137,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962248,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962323,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962323,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962337,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962363,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962381,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962434,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962471,39.5,77687.22,39.5,-0.29168,0.00015,19.46538]
[1776935962544,39.5,77696.03,39.5,-0.29033,0.00015,19.42557]
[1776935962683,39.5,77696.03,39.5,-0.29033,0.00015,19.42557]
[1776935962884,39.5,77696.03,39.5,-0.29033,0.00015,19.42557]
[1776935963018,39.5,77696.03,39.5,-0.29033,0.00015,19.42557]
[1776935963167,39.5,77696.03,39.5,-0.29033,0.00015,19.42557]
[1776935963453,39.5,77711.19,39.5,-0.28802,0.00015,19.35633]
[1776935963617,39.5,77711.19,39.5,-0.28802,0.00015,19.35633]
[1776935963885,39.5,77711.19,39.5,-0.28802,0.00015,19.35633]
[1776935964840,39.5,77709.12,39.5,-0.28833,0.00015,19.36581]
[1776935964870,39.5,77709.12,39.5,-0.28833,0.00015,19.36581]
[1776935964984,39.5,77709.12,39.5,-0.28833,0.00015,19.36581]
[1776935965328,39.5,77709.12,39.5,-0.28833,0.00015,19.36581]
[1776935966237,39.5,77707.53,39.5,-0.28858,0.00015,19.37311]
[1776935967826,39.5,77708.67,39.5,-0.2884,0.00015,19.36781]
[1776935969824,39.5,77709.64,39.5,-0.28825,0.00015,19.3632]
[1776935975212,39.5,77707.11,39.5,-0.28859,0.00015,19.36989]
[1776935979696,39.49,77706.28,39.5,-0.2887,0.00015,19.37318]
[1776935979718,39.49,77706.28,39.5,-0.2887,0.00015,19.37318]
[1776935981662,39.49,77703.48,39.5,-0.28912,0.00015,19.38578]
[1776935984024,39.49,77702.29,39.5,-0.28929,0.00015,19.39101]
[1776935984773,39.49,77702.92,39.5,-0.28919,0.00015,19.38804]
[1776935988351,39.49,77700.9,39.5,-0.28949,0.00015,19.39694]
[1776935988901,39.49,77700.42,39.5,-0.28956,0.00015,19.39902]
[1776935989036,39.49,77700.42,39.5,-0.28956,0.00015,19.39902]
[1776935992601,39.49,77695.18,39.5,-0.29038,0.00015,19.42319]
[1776935997721,39.49,77692.96,39.5,-0.29073,0.00015,19.43363]
[1776936002436,39.49,77690.03,39.5,-0.29118,0.00015,19.44716]
[1776936002569,39.49,77690.03,39.5,-0.29118,0.00015,19.44716]
[1776936003646,39.49,77682.77,39.5,-0.2923,0.00015,19.48003]
[1776936010418,39.49,77682.19,39.5,-0.29239,0.00015,19.48272]
[1776936012819,39.49,77679.85,39.5,-0.29275,0.00015,19.49325]
[1776936018829,39.49,77679.79,39.5,-0.29276,0.00015,19.49366]
[1776936023332,39.5,77680.24,39.5,-0.2927,0.00015,19.49174]
[1776936028320,39.5,77680.16,39.5,-0.29271,0.00015,19.49222]
[1776936031352,39.5,77680.83,39.5,-0.29261,0.00015,19.48929]
[1776936036747,39.5,77675.39,39.5,-0.29342,0.00015,19.5094]
[1776936040757,39.5,77674.71,39.5,-0.29353,0.00015,19.51247]
[1776936041223,39.5,77674.71,39.5,-0.29353,0.00015,19.51247]
[1776936041322,39.5,77674.71,39.5,-0.29353,0.00015,19.51247]
[1776936041376,39.5,77674.71,39.5,-0.29353,0.00015,19.51247]
[1776936041455,39.5,77670.12,39.5,-0.29423,0.00015,19.53302]
[1776936041918,39.5,77670.12,39.5,-0.29423,0.00015,19.53302]
[1776936042002,39.5,77658.88,39.5,-0.29597,0.00015,19.5831]
[1776936042874,39.5,77658.88,39.5,-0.29597,0.00015,19.5831]
[1776936042915,39.5,77658.88,39.5,-0.29597,0.00015,19.5831]
[1776936042955,39.5,77652.22,39.5,-0.297,0.00015,19.61256]
[1776936043706,39.5,77652.22,39.5,-0.297,0.00015,19.61256]
[1776936043714,39.5,77652.22,39.5,-0.297,0.00015,19.61256]
[1776936043744,39.5,77652.22,39.5,-0.297,0.00015,19.61256]
[1776936043819,39.5,77652.22,39.5,-0.297,0.00015,19.61256]
[1776936049006,39.5,77647.56,39.5,-0.29771,0.00015,19.63285]
[1776936054875,39.49,77648.02,39.5,-0.29762,0.00015,19.63045]
[1776936057181,39.49,77648.12,39.5,-0.29761,0.00015,19.62996]
[1776936062931,39.49,77653.93,39.5,-0.2967,0.00015,19.60403]
[1776936064706,39.49,77654.48,39.5,-0.29661,0.00015,19.60157]
[1776936064709,39.49,77654.48,39.5,-0.29661,0.00015,19.60157]
[1776936069980,39.49,77655.39,39.5,-0.29647,0.00015,19.59754]
[1776936071943,39.49,77655.4,39.5,-0.29647,0.00015,19.59749]
[1776936072731,39.49,77656.67,39.5,-0.29627,0.00015,19.59186]
[1776936078036,39.49,77657.96,39.5,-0.29608,0.00015,19.58617]
[1776936082064,39.49,77664.6,39.5,-0.29505,0.00015,19.55671]
[1776936087099,39.49,77664.29,39.5,-0.29511,0.00015,19.55826]
[1776936092135,39.49,77665.17,39.5,-0.29495,0.00015,19.55006]
[1776936094707,39.49,77664.31,39.5,-0.29508,0.00015,19.55398]
[1776936095792,39.49,77664.81,39.5,-0.295,0.00015,19.55178]
[1776936101199,39.5,77668.94,39.5,-0.29438,0.00015,19.53364]
[1776936106234,39.5,77670.24,39.5,-0.29419,0.00015,19.52811]
[1776936111269,39.5,77674.31,39.5,-0.29357,0.00015,19.51022]
[1776936116303,39.5,77675.49,39.5,-0.2934,0.00015,19.50527]
[1776936121339,39.51,77675.68,39.5,-0.29338,0.00015,19.50478]
[1776936126373,39.51,77676.03,39.5,-0.29334,0.00015,19.50358]
[1776936131408,39.51,77679.39,39.5,-0.29284,0.00015,19.48889]
[1776936136444,39.52,77682.92,39.5,-0.29231,0.00015,19.4735]
[1776936141479,39.52,77682.43,39.5,-0.2924,0.00015,19.47626]
[1776936146514,39.52,77682.48,39.5,-0.29241,0.00015,19.47648]
[1776936151549,39.53,77683.09,39.5,-0.2923,0.00015,19.46971]
[1776936156579,39.53,77682.87,39.5,-0.29235,0.00015,19.47107]
[1776936158597,39.53,77684.7,39.5,-0.29207,0.00015,19.46302]
[1776936163633,39.53,77682.53,39.5,-0.29242,0.00015,19.47336]
[1776936168669,39.54,77681.05,39.5,-0.29266,0.00015,19.48047]
[1776936171690,39.54,77673.89,39.5,-0.29377,0.00015,19.51282]
[1776936173186,39.54,77673.99,39.5,-0.29376,0.00015,19.51243]
[1776936175251,39.54,77673.88,39.5,-0.29378,0.00015,19.51305]
[1776936179926,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180026,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180052,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180058,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180225,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180229,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180276,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180331,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180370,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180409,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180598,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180748,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180792,39.54,77671.11,39.5,-0.29422,0.00015,19.52574]
[1776936180759,39.54,77625.75,39.5,-0.30123,0.00016,19.72531]
[1776936180933,39.54,77625.75,39.5,-0.30123,0.00016,19.72531]
[1776936181078,39.54,77625.75,39.5,-0.30123,0.00016,19.72531]
[1776936181251,39.54,77625.75,39.5,-0.30123,0.00016,19.72531]
[1776936181692,39.54,77625.75,39.5,-0.30123,0.00016,19.72531]
[1776936181728,39.54,77625.75,39.5,-0.30123,0.00016,19.72531]
[1776936181930,39.54,77623.66,39.5,-0.30156,0.00016,19.73436]
[1776936182624,39.54,77623.66,39.5,-0.30156,0.00016,19.73436]
[1776936182775,39.54,77623.39,39.5,-0.3016,0.00016,19.73544]
[1776936183155,39.54,77623.39,39.5,-0.3016,0.00016,19.73544]
[1776936183274,39.54,77623.39,39.5,-0.3016,0.00016,19.73544]
[1776936183781,39.54,77616.68,39.5,-0.30264,0.00016,19.76427]
[1776936183973,39.54,77616.68,39.5,-0.30264,0.00016,19.76427]
[1776936185325,39.54,77612.77,39.5,-0.30324,0.00016,19.78093]
[1776936187655,39.54,77611.83,39.5,-0.30338,0.00016,19.7846]
[1776936187658,39.54,77611.83,39.5,-0.30338,0.00016,19.7846]
[1776936188376,39.53,77606.72,39.5,-0.30417,0.00016,19.80632]
[1776936193360,39.53,77600.42,39.5,-0.30512,0.00016,19.83218]
[1776936196269,39.52,77599.74,39.5,-0.3052,0.00016,19.8344]
[1776936196343,39.52,77599.74,39.5,-0.3052,0.00016,19.8344]
[1776936196358,39.52,77599.74,39.5,-0.3052,0.00016,19.8344]
[1776936196392,39.52,77599.74,39.5,-0.3052,0.00016,19.8344]
[1776936196659,39.52,77599.74,39.5,-0.3052,0.00016,19.8344]
[1776936196714,39.52,77599.74,39.5,-0.3052,0.00016,19.8344]
[1776936196761,39.52,77602.36,39.5,-0.30478,0.00016,19.82301]
[1776936197430,39.52,77602.36,39.5,-0.30478,0.00016,19.82301]
[1776936197502,39.52,77587.26,39.5,-0.30715,0.00016,19.88711]
[1776936198141,39.52,77587.26,39.5,-0.30715,0.00016,19.88711]
[1776936198150,39.52,77587.26,39.5,-0.30715,0.00016,19.88711]
[1776936198399,39.52,77578.63,39.5,-0.30851,0.00016,19.92346]
[1776936199139,39.52,77578.63,39.5,-0.30851,0.00016,19.92346]
[1776936199178,39.52,77578.63,39.5,-0.30851,0.00016,19.92346]
[1776936199731,39.52,77578.63,39.5,-0.30851,0.00016,19.92346]
[1776936199824,39.52,77574.88,39.5,-0.3091,0.00016,19.93927]
[1776936199914,39.52,77574.88,39.5,-0.3091,0.00016,19.93927]
[1776936200522,39.52,77574.88,39.5,-0.3091,0.00016,19.93927]
[1776936200610,39.52,77574.88,39.5,-0.3091,0.00016,19.93927]
[1776936200628,39.52,77574.88,39.5,-0.3091,0.00016,19.93927]
[1776936200698,39.52,77574.88,39.5,-0.3091,0.00016,19.93927]
[1776936200819,39.52,77574.88,39.5,-0.3091,0.00016,19.93927]
[1776936200900,39.52,77559.35,39.5,-0.31156,0.00016,20.00406]
[1776936201981,39.52,77559.35,39.5,-0.31156,0.00016,20.00406]
[1776936202014,39.52,77559.35,39.5,-0.31156,0.00016,20.00406]
[1776936202029,39.52,77559.35,39.5,-0.31156,0.00016,20.00406]
[1776936202039,39.52,77559.35,39.5,-0.31156,0.00016,20.00406]
[1776936202535,39.52,77559.35,39.5,-0.31156,0.00016,20.00406]
[1776936202908,39.52,77556.05,39.5,-0.31208,0.00016,20.01786]
[1776936203315,39.52,77556.05,39.5,-0.31208,0.00016,20.01786]
[1776936204367,39.52,77554.83,39.5,-0.31228,0.00016,20.02296]
[1776936205415,39.52,77556.97,39.5,-0.31194,0.00016,20.01421]
[1776936206120,39.52,77556.88,39.5,-0.31196,0.00016,20.01466]
[1776936209823,39.53,77555.61,39.5,-0.31217,0.00016,20.02012]
[1776936209946,39.53,77556.19,39.5,-0.31208,0.00016,20.01773]
[1776936210217,39.53,77559.02,39.5,-0.31163,0.00016,20.00611]
[1776936211401,39.53,77559.02,39.5,-0.31163,0.00016,20.00611]
[1776936211423,39.53,77559.02,39.5,-0.31163,0.00016,20.00611]
[1776936211538,39.53,77559.02,39.5,-0.31163,0.00016,20.00611]
[1776936211787,39.53,77572.24,39.5,-0.30952,0.00016,19.94688]
[1776936211938,39.53,77572.24,39.5,-0.30952,0.00016,19.94688]
[1776936213577,39.53,77574.7,39.5,-0.30913,0.00016,19.93656]
[1776936213579,39.53,77574.7,39.5,-0.30913,0.00016,19.93656]
[1776936215662,39.53,77576.91,39.5,-0.30878,0.00016,19.92725]
[1776936215666,39.53,77576.91,39.5,-0.30878,0.00016,19.92725]
[1776936215763,39.53,77576.91,39.5,-0.30878,0.00016,19.92725]
[1776936215770,39.53,77576.91,39.5,-0.30878,0.00016,19.92725]
[1776936217840,39.53,77578.42,39.5,-0.30854,0.00016,19.92088]
[1776936217866,39.53,77578.42,39.5,-0.30854,0.00016,19.92088]
[1776936217943,39.53,77580.54,39.5,-0.30821,0.00016,19.91197]
[1776936217946,39.53,77580.54,39.5,-0.30821,0.00016,19.91197]
[1776936217949,39.53,77580.54,39.5,-0.30821,0.00016,19.91197]
[1776936218059,39.53,77580.54,39.5,-0.30821,0.00016,19.91197]
[1776936218097,39.53,77580.54,39.5,-0.30821,0.00016,19.91197]
[1776936218433,39.52,77586.72,39.5,-0.30723,0.00016,19.88567]
[1776936219282,39.52,77593.57,39.5,-0.30615,0.00016,19.85668]
[1776936220755,39.52,77593.57,39.5,-0.30615,0.00016,19.85668]
[1776936220878,39.52,77593.57,39.5,-0.30615,0.00016,19.85668]
[1776936223103,39.52,77588.53,39.5,-0.30691,0.00016,19.87699]
[1776936223555,39.52,77588.53,39.5,-0.30691,0.00016,19.87699]
[1776936224888,39.51,77588.29,39.5,-0.30694,0.00016,19.87773]
[1776936225058,39.51,77583.45,39.5,-0.3077,0.00016,19.89817]
[1776936225698,39.51,77583.45,39.5,-0.3077,0.00016,19.89817]
[1776936225762,39.51,77582.98,39.5,-0.30775,0.00016,19.89958]
[1776936226746,39.51,77582.98,39.5,-0.30775,0.00016,19.89958]
[1776936226836,39.51,77583.11,39.5,-0.30773,0.00016,19.89898]
[1776936227822,39.51,77583.11,39.5,-0.30773,0.00016,19.89898]
[1776936228670,39.51,77583.94,39.5,-0.30759,0.00016,19.89521]
[1776936228772,39.5,77583.42,39.5,-0.30766,0.00016,19.89712]
[1776936233594,39.5,77582.18,39.5,-0.30785,0.00016,19.90221]
[1776936233661,39.5,77582.7,39.5,-0.30777,0.00016,19.89992]
[1776936239165,39.49,77582.36,39.5,-0.30777,0.00016,19.89994]
[1776936241086,39.49,77581.82,39.5,-0.30784,0.00016,19.90193]
[1776936241321,39.49,77581.82,39.5,-0.30784,0.00016,19.90193]
[1776936241378,39.49,77577.81,39.5,-0.30847,0.00016,19.91853]
[1776936241909,39.49,77577.81,39.5,-0.30847,0.00016,19.91853]
[1776936243006,39.48,77574.79,39.5,-0.30893,0.00016,19.93091]
[1776936243414,39.48,77574.79,39.5,-0.30893,0.00016,19.93091]
[1776936243419,39.48,77574.79,39.5,-0.30893,0.00016,19.93091]
[1776936247036,39.48,77570.54,39.5,-0.30958,0.00016,19.94808]
[1776936247174,39.48,77570.54,39.5,-0.30958,0.00016,19.94808]
[1776936247567,39.48,77570.54,39.5,-0.30958,0.00016,19.94808]
[1776936247574,39.48,77570.54,39.5,-0.30958,0.00016,19.94808]
[1776936250374,39.48,77564.76,39.5,-0.31048,0.00016,19.97193]
[1776936251050,39.47,77563.54,39.5,-0.31067,0.00016,19.97682]
[1776936251170,39.47,77563.54,39.5,-0.31067,0.00016,19.97682]
[1776936251188,39.47,77563.54,39.5,-0.31067,0.00016,19.97682]
[1776936251253,39.47,77563.54,39.5,-0.31067,0.00016,19.97682]
[1776936251369,39.47,77563.54,39.5,-0.31067,0.00016,19.97682]
[1776936251376,39.47,77563.54,39.5,-0.31067,0.00016,19.97682]
[1776936251497,39.47,77563.54,39.5,-0.31067,0.00016,19.97682]
[1776936251523,39.47,77563.54,39.5,-0.31067,0.00016,19.97682]
[1776936251531,39.47,77559.33,39.5,-0.31133,0.00016,19.99421]
[1776936252261,39.47,77551.88,39.5,-0.31251,0.00016,20.02503]
[1776936253412,39.47,77551.88,39.5,-0.31251,0.00016,20.02503]
[1776936255258,39.47,77552.52,39.5,-0.31242,0.00016,20.02257]
[1776936260318,39.48,77551.93,39.5,-0.31253,0.00016,20.02548]
[1776936264253,39.48,77555.73,39.5,-0.31193,0.00016,20.01003]
[1776936264345,39.48,77555.73,39.5,-0.31193,0.00016,20.01003]
[1776936264625,39.48,77555.73,39.5,-0.31193,0.00016,20.01003]
[1776936264724,39.48,77546.43,39.5,-0.31342,0.00016,20.04854]
[1776936265066,39.48,77546.43,39.5,-0.31342,0.00016,20.04854]
[1776936265639,39.48,77546.43,39.5,-0.31342,0.00016,20.04854]
[1776936265659,39.48,77546.43,39.5,-0.31342,0.00016,20.04854]
[1776936266333,39.48,77546.78,39.5,-0.31336,0.00016,20.04716]
[1776936266553,39.48,77546.78,39.5,-0.31336,0.00016,20.04716]
[1776936266654,39.48,77540.37,39.5,-0.31438,0.00016,20.07349]
[1776936268077,39.48,77535.11,39.5,-0.31522,0.00016,20.09494]
[1776936268084,39.48,77535.11,39.5,-0.31522,0.00016,20.09494]
[1776936273409,39.48,77535.85,39.5,-0.31508,0.00016,20.08764]
[1776936277607,39.48,77537.57,39.5,-0.3148,0.00016,20.08068]
[1776936280421,39.49,77541.26,39.5,-0.31422,0.00016,20.06569]
[1776936280449,39.49,77541.26,39.5,-0.31422,0.00016,20.06569]
[1776936281956,39.49,77544.99,39.5,-0.31363,0.00016,20.05049]
[1776936286611,39.49,77542.81,39.5,-0.31398,0.00016,20.05963]
[1776936289727,39.49,77540.58,39.5,-0.31434,0.00016,20.06885]
[1776936294089,39.49,77541.76,39.5,-0.31416,0.00016,20.06419]
[1776936298638,39.49,77543.99,39.5,-0.31381,0.00016,20.05522]
[1776936300854,39.49,77546.49,39.5,-0.31342,0.00016,20.04507]
[1776936300929,39.49,77548.28,39.5,-0.31314,0.00016,20.03777]
[1776936301258,39.49,77548.28,39.5,-0.31314,0.00016,20.03777]
[1776936301344,39.49,77548.28,39.5,-0.31314,0.00016,20.03777]
[1776936301373,39.49,77548.28,39.5,-0.31314,0.00016,20.03777]
[1776936301485,39.49,77548.28,39.5,-0.31314,0.00016,20.03777]
[1776936301500,39.49,77548.28,39.5,-0.31314,0.00016,20.03777]
[1776936301503,39.49,77548.28,39.5,-0.31314,0.00016,20.03777]
[1776936301725,39.49,77557.0,39.5,-0.31175,0.00016,20.00175]
[1776936302334,39.49,77557.0,39.5,-0.31175,0.00016,20.00175]
[1776936303324,39.49,77559.1,39.5,-0.31142,0.00016,19.99303]
[1776936304014,39.49,77563.0,39.5,-0.3108,0.00016,19.97683]
[1776936304614,39.49,77563.0,39.5,-0.3108,0.00016,19.97683]
[1776936304630,39.49,77563.0,39.5,-0.3108,0.00016,19.97683]
[1776936306319,39.49,77568.05,39.5,-0.31,0.00016,19.95571]
[1776936308993,39.49,77571.51,39.5,-0.30945,0.00016,19.94105]
[1776936313990,39.49,77577.77,39.5,-0.30845,0.00016,19.91456]
[1776936315262,39.49,77577.78,39.5,-0.30845,0.00016,19.91447]
[1776936315430,39.49,77577.78,39.5,-0.30845,0.00016,19.91447]
[1776936315496,39.49,77577.78,39.5,-0.30845,0.00016,19.91447]
[1776936315514,39.49,77577.78,39.5,-0.30845,0.00016,19.91447]
[1776936320743,39.48,77571.26,39.5,-0.30946,0.00016,19.94143]
[1776936324220,39.48,77570.64,39.5,-0.30955,0.00016,19.94381]
[1776936325504,39.48,77572.08,39.5,-0.30932,0.00016,19.93771]
[1776936330813,39.48,77571.79,39.5,-0.30936,0.00016,19.93854]
[1776936334467,39.48,77571.66,39.5,-0.30934,0.00016,19.9345]
[1776936337594,39.48,77574.09,39.5,-0.30895,0.00016,19.92414]
[1776936337670,39.48,77574.09,39.5,-0.30895,0.00016,19.92414]
[1776936337841,39.48,77574.09,39.5,-0.30895,0.00016,19.92414]
[1776936337856,39.48,77574.09,39.5,-0.30895,0.00016,19.92414]
[1776936337924,39.48,77574.09,39.5,-0.30895,0.00016,19.92414]
[1776936338875,39.47,77586.98,39.5,-0.30692,0.00016,19.86972]
[1776936340674,39.47,77587.44,39.5,-0.30684,0.00016,19.86777]
[1776936342478,39.47,77588.52,39.5,-0.30667,0.00016,19.86319]
[1776936347938,39.47,77584.27,39.5,-0.30734,0.00016,19.8811]
[1776936350720,39.47,77583.5,39.5,-0.30746,0.00016,19.88429]
[1776936350785,39.47,77583.5,39.5,-0.30746,0.00016,19.88429]
[1776936351705,39.47,77578.11,39.5,-0.30831,0.00016,19.90698]
[1776936351917,39.47,77578.11,39.5,-0.30831,0.00016,19.90698]
[1776936352119,39.47,77573.41,39.5,-0.30905,0.00016,19.92667]
[1776936353857,39.47,77572.5,39.5,-0.30919,0.00016,19.93041]
[1776936354934,39.47,77572.72,39.5,-0.30915,0.00016,19.92941]
[1776936355103,39.47,77572.97,39.5,-0.30911,0.00016,19.92829]
[1776936355509,39.47,77572.97,39.5,-0.30911,0.00016,19.92829]
[1776936359603,39.47,77572.69,39.5,-0.30914,0.00016,19.92919]
[1776936359612,39.47,77572.69,39.5,-0.30914,0.00016,19.92919]
[1776936359618,39.47,77572.69,39.5,-0.30914,0.00016,19.92919]
[1776936359646,39.47,77572.69,39.5,-0.30914,0.00016,19.92919]
[1776936360024,39.47,77582.68,39.5,-0.30756,0.00016,19.88709]
[1776936360273,39.47,77582.68,39.5,-0.30756,0.00016,19.88709]
[1776936360843,39.47,77582.68,39.5,-0.30756,0.00016,19.88709]
[1776936362556,39.47,77586.06,39.5,-0.30702,0.00016,19.87253]
[1776936365096,39.46,77588.97,39.5,-0.30654,0.00016,19.85945]
[1776936365137,39.46,77588.97,39.5,-0.30654,0.00016,19.85945]
[1776936365155,39.46,77588.97,39.5,-0.30654,0.00016,19.85945]
[1776936365301,39.46,77588.97,39.5,-0.30654,0.00016,19.85945]
[1776936366072,39.46,77600.9,39.5,-0.30465,0.00016,19.80812]
[1776936367677,39.46,77600.9,39.5,-0.30465,0.00016,19.80812]
[1776936373121,39.44,77600.02,39.5,-0.30474,0.00016,19.81051]
[1776936378439,39.44,77605.69,39.5,-0.30382,0.00016,19.78538]
[1776936381867,39.43,77609.0,39.5,-0.30328,0.00016,19.77059]
[1776936384128,39.43,77605.98,39.5,-0.30374,0.00016,19.78307]
[1776936389236,39.42,77604.67,39.5,-0.30391,0.00016,19.78758]
[1776936394271,39.41,77601.96,39.5,-0.30427,0.00016,19.79384]
[1776936395703,39.41,77601.96,39.5,-0.30427,0.00016,19.79384]
[1776936401321,39.4,77599.09,39.5,-0.30467,0.00016,19.80471]
[1776936402721,39.4,77599.09,39.5,-0.30467,0.00016,19.80471]
[1776936407685,39.39,77599.69,39.5,-0.30454,0.00016,19.8011]
[1776936408712,39.39,77599.59,39.5,-0.30454,0.00016,19.80112]
[1776936413236,39.38,77598.69,39.5,-0.30465,0.00016,19.80415]
[1776936415419,39.38,77591.37,39.5,-0.30578,0.00016,19.83483]
[1776936420454,39.37,77590.56,39.5,-0.30587,0.00016,19.8371]
[1776936425489,39.36,77596.32,39.5,-0.30492,0.00016,19.81129]
[1776936426388,39.36,77596.32,39.5,-0.30492,0.00016,19.81129]
[1776936426507,39.36,77596.32,39.5,-0.30492,0.00016,19.81129]
[1776936426582,39.36,77596.32,39.5,-0.30492,0.00016,19.81129]
[1776936426640,39.36,77596.32,39.5,-0.30492,0.00016,19.81129]
[1776936427613,39.35,77598.67,39.5,-0.30454,0.00016,19.80076]
[1776936427683,39.35,77607.76,39.5,-0.3031,0.00016,19.76139]
[1776936429097,39.35,77607.76,39.5,-0.3031,0.00016,19.76139]
[1776936429441,39.35,77608.69,39.5,-0.30295,0.00016,19.7572]
[1776936430132,39.35,77608.68,39.5,-0.30295,0.00016,19.75724]
[1776936430143,39.35,77608.68,39.5,-0.30295,0.00016,19.75724]
[1776936431634,39.35,77609.93,39.5,-0.30275,0.00016,19.75166]
[1776936432157,39.35,77611.08,39.5,-0.30256,0.00016,19.74634]
[1776936432296,39.35,77611.08,39.5,-0.30256,0.00016,19.74634]
[1776936432831,39.35,77611.08,39.5,-0.30256,0.00016,19.74634]
[1776936432842,39.35,77611.08,39.5,-0.30256,0.00016,19.74634]
[1776936432858,39.35,77611.08,39.5,-0.30256,0.00016,19.74634]
[1776936432880,39.35,77611.08,39.5,-0.30256,0.00016,19.74634]
[1776936435209,39.34,77618.03,39.5,-0.30146,0.00016,19.71584]
[1776936435332,39.34,77618.03,39.5,-0.30146,0.00016,19.71584]
[1776936435932,39.34,77618.03,39.5,-0.30146,0.00016,19.71584]
[1776936435941,39.34,77618.03,39.5,-0.30146,0.00016,19.71584]
[1776936437059,39.34,77616.72,39.5,-0.30165,0.00016,19.72125]
[1776936438252,39.34,77622.89,39.5,-0.30068,0.00016,19.69422]
[1776936438397,39.34,77622.89,39.5,-0.30068,0.00016,19.69422]
[1776936443615,39.33,77621.63,39.5,-0.30085,0.00016,19.69885]
[1776936449656,39.33,77621.51,39.5,-0.30084,0.00016,19.69864]
[1776936451014,39.33,77621.51,39.5,-0.30084,0.00016,19.69864]
[1776936453026,39.33,77622.56,39.5,-0.30064,0.00016,19.68937]
[1776936453705,39.33,77623.61,39.5,-0.30047,0.00016,19.68466]
[1776936456069,39.32,77623.53,39.5,-0.30048,0.00016,19.68479]
[1776936458122,39.32,77623.71,39.5,-0.30044,0.00016,19.68377]
[1776936462020,39.32,77624.61,39.5,-0.30028,0.00016,19.67938]
[1776936467783,39.31,77625.1,39.5,-0.30018,0.00016,19.67645]
[1776936472818,39.31,77628.29,39.5,-0.29967,0.00016,19.66194]
[1776936477853,39.31,77626.91,39.5,-0.29986,0.00016,19.66748]
[1776936483895,39.3,77628.24,39.5,-0.29963,0.00016,19.661]
[1776936488930,39.3,77628.83,39.5,-0.29953,0.00016,19.65789]
[1776936493965,39.29,77628.7,39.5,-0.29953,0.00016,19.65794]
[1776936497368,39.29,77628.5,39.5,-0.29955,0.00016,19.6585]
[1776936499000,39.29,77612.01,39.5,-0.30212,0.00016,19.73037]
[1776936504039,39.28,77608.28,39.5,-0.30268,0.00016,19.74572]
[1776936509074,39.28,77608.39,39.5,-0.30264,0.00016,19.74443]
[1776936509703,39.28,77608.39,39.5,-0.30264,0.00016,19.74443]
[1776936509827,39.28,77608.39,39.5,-0.30264,0.00016,19.74443]
[1776936509861,39.28,77608.39,39.5,-0.30264,0.00016,19.74443]
[1776936510081,39.27,77618.98,39.5,-0.30097,0.00016,19.69815]
[1776936511089,39.27,77625.35,39.5,-0.29994,0.00016,19.6657]
[1776936511842,39.27,77625.35,39.5,-0.29994,0.00016,19.6657]
[1776936517130,39.27,77626.06,39.5,-0.29981,0.00016,19.66205]
[1776936518134,39.27,77626.06,39.5,-0.29981,0.00016,19.66205]
[1776936522845,39.27,77623.37,39.5,-0.30021,0.00016,19.6734]
[1776936528208,39.26,77621.85,39.5,-0.30043,0.00016,19.67944]
[1776936533242,39.26,77618.79,39.5,-0.30089,0.00016,19.69227]
[1776936538278,39.25,77618.87,39.5,-0.30086,0.00016,19.69131]
[1776936542086,39.25,77618.22,39.5,-0.30095,0.00016,19.69391]
[1776936542271,39.25,77617.73,39.5,-0.30102,0.00016,19.69581]
[1776936543144,39.25,77617.73,39.5,-0.30102,0.00016,19.69581]
[1776936542672,39.25,77605.89,39.5,-0.30288,0.00016,19.74738]
[1776936544315,39.25,77602.82,39.5,-0.30336,0.00016,19.76051]
[1776936545210,39.25,77602.82,39.5,-0.30336,0.00016,19.76051]
[1776936548943,39.24,77597.42,39.5,-0.30418,0.00016,19.78309]
[1776936552624,39.23,77603.33,39.5,-0.30322,0.00016,19.7568]
[1776936554231,39.23,77602.87,39.5,-0.30329,0.00016,19.75844]
[1776936559426,39.22,77602.97,39.5,-0.30323,0.00016,19.75698]
[1776936562765,39.22,77602.89,39.5,-0.30323,0.00016,19.75698]
[1776936563379,39.22,77602.39,39.5,-0.3033,0.00016,19.75881]
[1776936568154,39.21,77603.99,39.5,-0.30303,0.00016,19.75137]
[1776936568632,39.21,77604.32,39.5,-0.30297,0.00016,19.74961]
[1776936573138,39.21,77604.45,40.4,-0.3029,0.00016,19.74413]
[1776936575030,39.2,77605.14,40.4,-0.30278,0.00016,19.74066]
[1776936575503,39.2,77608.89,40.4,-0.30218,0.00016,19.7242]
[1776936575963,39.2,77608.89,40.4,-0.30218,0.00016,19.7242]
[1776936575993,39.2,77608.89,40.4,-0.30218,0.00016,19.7242]
[1776936576555,39.2,77609.7,40.4,-0.30205,0.00016,19.72053]
[1776936576789,39.2,77609.7,40.4,-0.30205,0.00016,19.72053]
[1776936577203,39.2,77619.51,40.4,-0.3005,0.00016,19.67752]
[1776936577508,39.2,77619.51,40.4,-0.3005,0.00016,19.67752]
[1776936578019,39.2,77619.51,40.4,-0.3005,0.00016,19.67752]
[1776936578302,39.2,77622.29,40.4,-0.30006,0.00016,19.66522]
[1776936579006,39.2,77622.29,40.4,-0.30006,0.00016,19.66522]
[1776936579092,39.2,77622.29,40.4,-0.30006,0.00016,19.66522]
[1776936584912,39.2,77626.83,40.4,-0.29934,0.00016,19.64489]
[1776936585005,39.2,77626.83,40.4,-0.29934,0.00016,19.64489]
[1776936590389,39.19,77629.11,40.4,-0.29897,0.00016,19.6343]
[1776936596084,39.19,77629.91,40.4,-0.29883,0.00016,19.63041]
[1776936596165,39.19,77629.91,40.4,-0.29883,0.00016,19.63041]
[1776936598295,39.19,77632.3,40.4,-0.29845,0.00016,19.61956]
[1776936598390,39.19,77632.3,40.4,-0.29845,0.00016,19.61956]
[1776936598410,39.19,77632.3,40.4,-0.29845,0.00016,19.61956]
[1776936599416,39.19,77635.9,40.4,-0.29788,0.00016,19.60359]
[1776936601422,39.19,77638.24,40.4,-0.29751,0.00016,19.59305]
[1776936601635,39.19,77638.24,40.4,-0.29751,0.00016,19.59305]
[1776936601730,39.19,77638.24,40.4,-0.29751,0.00016,19.59305]
[1776936601864,39.19,77638.24,40.4,-0.29751,0.00016,19.59305]
[1776936601868,39.19,77647.73,40.4,-0.29603,0.00016,19.5507]
[1776936602653,39.19,77647.73,40.4,-0.29603,0.00016,19.5507]
[1776936604716,39.19,77651.5,40.4,-0.29544,0.00016,19.53384]
[1776936610785,39.19,77660.77,40.4,-0.29401,0.00016,19.49249]
[1776936611689,39.19,77660.77,40.4,-0.29401,0.00016,19.49249]
[1776936611791,39.19,77661.74,40.4,-0.29387,0.00016,19.48818]
[1776936615368,39.19,77662.31,40.4,-0.29378,0.00016,19.48573]
[1776936616059,39.19,77662.31,40.4,-0.29378,0.00016,19.48573]
[1776936616305,39.19,77663.27,40.4,-0.29363,0.00016,19.48142]
[1776936616827,39.19,77670.75,40.4,-0.29247,0.00015,19.44754]
[1776936619297,39.19,77671.56,40.4,-0.29235,0.00015,19.44394]
[1776936619396,39.19,77671.56,40.4,-0.29235,0.00015,19.44394]
[1776936619571,39.19,77671.56,40.4,-0.29235,0.00015,19.44394]
[1776936619581,39.19,77671.56,40.4,-0.29235,0.00015,19.44394]
[1776936619821,39.19,77671.56,40.4,-0.29235,0.00015,19.44394]
[1776936623294,39.19,77678.32,40.4,-0.29129,0.00015,19.41274]
[1776936629918,39.18,77680.23,40.4,-0.29096,0.00015,19.4031]
[1776936631834,39.18,77680.27,40.4,-0.29095,0.00015,19.40281]
[1776936636967,39.18,77676.17,40.4,-0.29154,0.00015,19.41642]
[1776936637782,39.18,77676.17,40.4,-0.29154,0.00015,19.41642]
[1776936637789,39.18,77676.17,40.4,-0.29154,0.00015,19.41642]
[1776936637985,39.18,77676.17,40.4,-0.29154,0.00015,19.41642]
[1776936638027,39.18,77676.17,40.4,-0.29154,0.00015,19.41642]
[1776936638229,39.18,77676.17,40.4,-0.29154,0.00015,19.41642]
[1776936640547,39.18,77673.08,40.4,-0.29202,0.00015,19.43055]
[1776936643002,39.18,77677.91,40.4,-0.29127,0.00015,19.40871]
[1776936643348,39.18,77676.9,40.4,-0.29143,0.00015,19.41341]
[1776936643949,39.18,77676.9,40.4,-0.29143,0.00015,19.41341]
[1776936647523,39.18,77681.51,40.4,-0.29071,0.00015,19.39199]
[1776936649507,39.18,77681.6,40.4,-0.29069,0.00015,19.39143]
[1776936656100,39.17,77687.64,40.4,-0.28974,0.00015,19.36333]
[1776936660770,39.17,77687.36,40.4,-0.28978,0.00015,19.3644]
[1776936662520,39.17,77685.18,40.4,-0.29011,0.00015,19.3743]
[1776936662554,39.17,77685.18,40.4,-0.29011,0.00015,19.3743]
[1776936664073,39.17,77685.36,40.4,-0.29008,0.00015,19.37341]
[1776936664553,39.17,77683.44,40.4,-0.29038,0.00015,19.38215]
[1776936667443,39.17,77684.45,40.4,-0.29021,0.00015,19.37731]
[1776936670768,39.17,77686.63,40.4,-0.28987,0.00015,19.36713]
[1776936670786,39.17,77686.63,40.4,-0.28987,0.00015,19.36713]
[1776936670855,39.17,77686.63,40.4,-0.28987,0.00015,19.36713]
[1776936672971,39.17,77686.22,40.4,-0.28993,0.00015,19.36889]
[1776936674149,39.17,77686.24,40.4,-0.28993,0.00015,19.36874]
[1776936674352,39.17,77686.24,40.4,-0.28993,0.00015,19.36874]
[1776936675016,39.17,77686.24,40.4,-0.28993,0.00015,19.36868]
[1776936675115,39.17,77686.24,40.4,-0.28993,0.00015,19.36868]
[1776936675371,39.17,77683.9,40.4,-0.29028,0.00015,19.37935]
[1776936679478,39.16,77681.71,40.4,-0.29061,0.00015,19.38908]
[1776936683035,39.16,77681.64,40.4,-0.29062,0.00015,19.38916]
[1776936685900,39.16,77681.57,40.4,-0.29063,0.00015,19.38964]
[1776936689140,39.16,77680.86,40.4,-0.29074,0.00015,19.39293]
[1776936694368,39.16,77683.76,40.4,-0.29025,0.00015,19.37469]
[1776936696087,39.16,77683.76,40.4,-0.29025,0.00015,19.37469]
[1776936696169,39.16,77683.76,40.4,-0.29025,0.00015,19.37469]
[1776936696204,39.16,77683.76,40.4,-0.29025,0.00015,19.37469]
[1776936696931,39.16,77690.36,40.4,-0.28922,0.00015,19.34424]
[1776936697662,39.16,77690.36,40.4,-0.28922,0.00015,19.34424]
[1776936699225,39.16,77692.58,40.4,-0.28888,0.00015,19.334]
[1776936700784,39.16,77694.78,40.4,-0.28854,0.00015,19.32385]
[1776936701082,39.16,77694.78,40.4,-0.28854,0.00015,19.32385]
[1776936702146,39.16,77694.21,40.4,-0.28863,0.00015,19.32647]
[1776936702398,39.16,77693.1,40.4,-0.2888,0.00015,19.33158]
[1776936702436,39.16,77693.1,40.4,-0.2888,0.00015,19.33158]
[1776936703521,39.16,77691.89,40.4,-0.28899,0.00015,19.33716]
[1776936704541,39.16,77685.8,40.4,-0.28993,0.00015,19.36515]
[1776936704542,39.16,77685.8,40.4,-0.28993,0.00015,19.36515]
[1776936707805,39.16,77686.45,40.4,-0.28982,0.00015,19.362]
[1776936708433,39.16,77686.55,40.4,-0.2898,0.00015,19.36151]
[1776936710802,39.16,77687.35,40.4,-0.28968,0.00015,19.3578]
[1776936711877,39.16,77688.5,40.4,-0.2895,0.00015,19.35249]
[1776936713067,39.16,77688.57,40.4,-0.28949,0.00015,19.35213]
[1776936718546,39.16,77690.97,40.4,-0.28912,0.00015,19.34105]
[1776936721325,39.16,77690.9,40.4,-0.28913,0.00015,19.34136]
[1776936726483,39.16,77691.22,40.4,-0.28908,0.00015,19.33989]
[1776936731637,39.16,77692.34,40.4,-0.28891,0.00015,19.33475]
[1776936736672,39.16,77694.38,40.4,-0.28859,0.00015,19.32539]
[1776936741708,39.16,77694.28,40.4,-0.28861,0.00015,19.32593]
[1776936746743,39.16,77693.49,40.4,-0.28874,0.00015,19.32965]
[1776936747432,39.16,77693.49,40.4,-0.28874,0.00015,19.32965]
[1776936752785,39.16,77691.91,40.4,-0.28895,0.00015,19.33251]
[1776936757821,39.16,77692.4,40.4,-0.28887,0.00015,19.33029]
[1776936762856,39.16,77692.1,40.4,-0.28892,0.00015,19.33171]
[1776936765053,39.16,77692.13,40.4,-0.28892,0.00015,19.33158]
[1776936765878,39.16,77684.72,40.4,-0.29006,0.00015,19.36567]
[1776936767530,39.16,77685.74,40.4,-0.28991,0.00015,19.36099]
[1776936773938,39.16,77685.7,40.4,-0.28991,0.00015,19.36103]
[1776936778973,39.16,77682.13,40.4,-0.29045,0.00015,19.37724]
[1776936784009,39.15,77680.85,40.4,-0.29064,0.00015,19.38287]
[1776936789044,39.15,77681.63,40.4,-0.29051,0.00015,19.37903]
[1776936794079,39.15,77681.58,40.4,-0.29051,0.00015,19.37898]
[1776936799114,39.15,77681.37,40.4,-0.29054,0.00015,19.37966]
[1776936804148,39.15,77680.11,40.4,-0.29072,0.00015,19.3851]
[1776936812205,39.14,77680.33,40.4,-0.29064,0.00015,19.37907]
[1776936817240,39.14,77683.6,40.4,-0.29012,0.00015,19.36379]
[1776936822275,39.14,77683.41,40.4,-0.29014,0.00015,19.36437]
[1776936827310,39.14,77685.13,40.4,-0.28987,0.00015,19.3562]
[1776936830331,39.14,77692.82,40.4,-0.28868,0.00015,19.32068]
[1776936835366,39.14,77692.89,40.4,-0.28866,0.00015,19.3203]
[1776936840401,39.14,77694.79,40.4,-0.28837,0.00015,19.31157]
[1776936845437,39.14,77689.41,40.4,-0.2892,0.00015,19.33641]
[1776936850471,39.14,77685.48,40.4,-0.28981,0.00015,19.35441]
[1776936853493,39.14,77677.24,40.4,-0.29108,0.00015,19.39206]
[1776936858528,39.13,77682.04,40.4,-0.29032,0.00015,19.36972]
[1776936859135,39.13,77682.04,40.4,-0.29032,0.00015,19.36972]
[1776936859159,39.13,77682.04,40.4,-0.29032,0.00015,19.36972]
[1776936862086,39.13,77683.52,40.4,-0.29009,0.00015,19.36285]
[1776936863086,39.13,77685.83,40.4,-0.28973,0.00015,19.35218]
[1776936863187,39.13,77692.56,40.4,-0.28869,0.00015,19.32119]
[1776936865229,39.13,77691.9,40.4,-0.2888,0.00015,19.32423]
[1776936866665,39.13,77691.6,40.4,-0.28884,0.00015,19.32562]
[1776936866788,39.13,77691.6,40.4,-0.28884,0.00015,19.32562]
[1776936866910,39.13,77691.6,40.4,-0.28884,0.00015,19.32562]
[1776936867201,39.13,77691.6,40.4,-0.28884,0.00015,19.32562]
[1776936871439,39.13,77686.2,40.4,-0.28969,0.00015,19.35085]
[1776936876142,39.14,77685.88,40.4,-0.28972,0.00015,19.34836]
[1776936876151,39.14,77685.88,40.4,-0.28972,0.00015,19.34836]
[1776936881690,39.15,77685.89,40.4,-0.28977,0.00015,19.34987]
[1776936886725,39.15,77686.16,40.4,-0.28976,0.00015,19.34949]
[1776936891760,39.16,77685.89,40.4,-0.28983,0.00015,19.35159]
[1776936896795,39.17,77685.77,40.4,-0.28987,0.00015,19.35301]
[1776936901830,39.17,77682.86,40.4,-0.29035,0.00015,19.36718]
[1776936904433,39.17,77682.89,40.4,-0.29035,0.00015,19.36735]
[1776936909886,39.17,77685.18,40.4,-0.29,0.00015,19.35685]
[1776936914921,39.17,77685.34,40.4,-0.28997,0.00015,19.35597]
[1776936919955,39.17,77686.76,40.4,-0.28975,0.00015,19.34933]
[1776936924991,39.17,77685.31,40.4,-0.28997,0.00015,19.35591]
[1776936930028,39.17,77683.77,40.4,-0.2902,0.00015,19.36284]
[1776936933118,39.17,77683.13,40.4,-0.29027,0.00015,19.36121]
[1776936935488,39.17,77682.66,40.4,-0.29034,0.00015,19.36329]
[1776936935991,39.17,77679.01,40.4,-0.29091,0.00015,19.38029]
[1776936936603,39.17,77679.01,40.4,-0.29091,0.00015,19.38029]
[1776936936073,39.17,77670.45,40.4,-0.29224,0.00016,19.41931]
[1776936936943,39.17,77670.45,40.4,-0.29224,0.00016,19.41931]
[1776936936950,39.17,77670.45,40.4,-0.29224,0.00016,19.41931]
[1776936937067,39.17,77670.45,40.4,-0.29224,0.00016,19.41931]
[1776936937110,39.17,77670.45,40.4,-0.29224,0.00016,19.41931]
[1776936938015,39.17,77666.7,40.4,-0.29283,0.00016,19.43652]
[1776936938934,39.17,77665.09,40.4,-0.29308,0.00016,19.44399]
[1776936939410,39.17,77665.09,40.4,-0.29308,0.00016,19.44399]
[1776936940628,39.18,77664.82,40.4,-0.29313,0.00016,19.44553]
[1776936953192,39.19,77665.51,40.4,-0.2931,0.00016,19.44458]
[1776936958227,39.2,77666.05,40.4,-0.29304,0.00016,19.44294]
[1776936960408,39.2,77666.24,40.4,-0.29302,0.00016,19.44224]
[1776936962163,39.2,77667.48,40.4,-0.29283,0.00016,19.43695]
[1776936962192,39.2,77667.48,40.4,-0.29283,0.00016,19.43695]
[1776936962255,39.2,77670.7,40.4,-0.29234,0.00016,19.42251]
[1776936964269,39.2,77678.71,40.4,-0.2911,0.00015,19.3861]
[1776936969304,39.21,77678.62,40.4,-0.29112,0.00015,19.38674]
[1776936970263,39.21,77678.62,40.4,-0.29112,0.00015,19.38674]
[1776936976353,39.21,77678.72,40.4,-0.29113,0.00015,19.38708]
[1776936978601,39.21,77679.58,40.4,-0.291,0.00015,19.38328]
[1776936980381,39.21,77687.26,40.4,-0.28983,0.00015,19.34854]
[1776936985478,39.22,77687.08,40.4,-0.28988,0.00015,19.35002]
[1776936991539,39.23,77691.0,40.4,-0.2893,0.00015,19.33305]
[1776936991556,39.23,77691.0,40.4,-0.2893,0.00015,19.33305]
[1776936993233,39.23,77693.44,40.4,-0.28891,0.00015,19.31772]
[1776936998508,39.23,77694.69,40.4,-0.28872,0.00015,19.31216]
[1776937000296,39.23,77694.46,40.4,-0.28876,0.00015,19.31322]
[1776937005862,39.23,77692.82,40.4,-0.28901,0.00015,19.32065]
[1776937008507,39.23,77694.61,40.4,-0.28874,0.00015,19.31277]
[1776937013613,39.23,77694.97,40.4,-0.28869,0.00015,19.3112]
[1776937018648,39.23,77694.65,40.4,-0.28873,0.00015,19.31254]
[1776937023690,39.23,77693.68,40.4,-0.28888,0.00015,19.31684]
[1776937025065,39.23,77693.68,40.4,-0.28888,0.00015,19.31684]
[1776937025096,39.23,77693.68,40.4,-0.28888,0.00015,19.31684]
[1776937025169,39.23,77693.68,40.4,-0.28888,0.00015,19.31684]
[1776937031739,39.23,77693.62,40.4,-0.28888,0.00015,19.31681]
[1776937034058,39.23,77692.25,40.4,-0.28909,0.00015,19.32307]
[1776937034094,39.23,77692.25,40.4,-0.28909,0.00015,19.32307]
[1776937037143,39.23,77686.54,40.4,-0.28997,0.00015,19.34932]
[1776937040309,39.23,77686.47,40.4,-0.28999,0.00015,19.35004]
[1776937042246,39.23,77686.33,40.4,-0.29002,0.00015,19.35094]
[1776937047852,39.24,77689.8,40.4,-0.28952,0.00015,19.33605]
[1776937052887,39.24,77686.78,40.4,-0.28998,0.00015,19.34617]
[1776937056545,39.25,77686.91,40.4,-0.28997,0.00015,19.34587]
[1776937061950,39.25,77687.56,40.4,-0.2899,0.00015,19.34389]
[1776937066985,39.26,77687.17,40.4,-0.28998,0.00015,19.34639]
[1776937069727,39.26,77687.42,40.4,-0.28995,0.00015,19.34539]
[1776937071997,39.26,77686.73,40.4,-0.29007,0.00015,19.349]
[1776937077058,39.27,77682.38,40.4,-0.29077,0.00015,19.36991]
[1776937079214,39.27,77681.9,40.4,-0.29085,0.00015,19.37227]
[1776937080146,39.27,77681.78,40.4,-0.29088,0.00015,19.37316]
[1776937085403,39.28,77684.29,40.4,-0.29051,0.00015,19.362]
[1776937090595,39.28,77683.99,40.4,-0.29056,0.00015,19.36361]
[1776937090604,39.28,77683.99,40.4,-0.29056,0.00015,19.36361]
[1776937096191,39.28,77682.71,40.4,-0.29077,0.00015,19.36973]
[1776937101226,39.28,77683.69,40.4,-0.29062,0.00015,19.36542]
[1776937106261,39.28,77683.68,40.4,-0.29063,0.00015,19.36563]
[1776937107615,39.28,77683.68,40.4,-0.29063,0.00015,19.36563]
[1776937113489,39.28,77683.15,40.4,-0.29068,0.00015,19.36372]
[1776937119351,39.28,77684.07,40.4,-0.29055,0.00015,19.35978]
[1776937124622,39.29,77682.74,40.4,-0.29076,0.00015,19.36595]
[1776937130550,39.29,77682.88,40.4,-0.29074,0.00015,19.36545]
[1776937137478,39.29,77682.19,40.4,-0.29085,0.00015,19.36875]
[1776937141630,39.29,77682.19,40.4,-0.29085,0.00015,19.36875]
[1776937147548,39.29,77682.74,40.4,-0.29077,0.00015,19.36644]
[1776937152583,39.29,77682.39,40.4,-0.29083,0.00015,19.36814]
[1776937157618,39.29,77685.43,40.4,-0.29036,0.00015,19.35441]
[1776937158639,39.29,77685.43,40.4,-0.29036,0.00015,19.35441]
[1776937164325,39.29,77687.83,40.4,-0.29,0.00015,19.34367]
[1776937169703,39.29,77688.03,40.4,-0.28998,0.00015,19.34306]
[1776937174738,39.3,77688.25,40.4,-0.28992,0.00015,19.33785]
[1776937175641,39.3,77688.25,40.4,-0.28992,0.00015,19.33785]
[1776937177529,39.3,77688.25,40.4,-0.28993,0.00015,19.33797]
[1776937182794,39.3,77688.69,40.4,-0.28985,0.00015,19.33573]
[1776937187829,39.29,77688.23,40.4,-0.28991,0.00015,19.33756]
[1776937193871,39.29,77694.65,40.4,-0.28892,0.00015,19.30796]
[1776937197006,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197309,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197324,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197397,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197438,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197472,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197619,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197679,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197877,39.29,77694.87,40.4,-0.28888,0.00015,19.3069]
[1776937197901,39.29,77704.01,40.4,-0.28748,0.00015,19.26479]
[1776937199282,39.29,77710.27,40.4,-0.28652,0.00015,19.2358]
[1776937202143,39.29,77711.38,40.4,-0.28635,0.00015,19.23064]
[1776937208927,39.29,77713.82,40.4,-0.28597,0.00015,19.21935]
[1776937210420,39.29,77714.55,40.4,-0.28586,0.00015,19.21596]
[1776937210520,39.29,77714.54,40.4,-0.28586,0.00015,19.21602]
[1776937215593,39.29,77716.15,40.4,-0.28562,0.00015,19.20863]
[1776937220215,39.29,77718.23,40.4,-0.28531,0.00015,19.19913]
[1776937222050,39.29,77718.35,40.4,-0.28529,0.00015,19.19866]
[1776937222132,39.29,77718.35,40.4,-0.28529,0.00015,19.19866]
[1776937222582,39.29,77718.35,40.4,-0.28529,0.00015,19.19866]
[1776937224124,39.3,77725.02,40.4,-0.28428,0.00015,19.1677]
[1776937225618,39.3,77726.9,40.4,-0.28399,0.00015,19.15899]
[1776937230937,39.3,77730.62,40.4,-0.28344,0.00015,19.14197]
[1776937234450,39.3,77732.95,40.4,-0.28307,0.00015,19.12703]
[1776937239307,39.3,77731.45,40.4,-0.28331,0.00015,19.13445]
[1776937239714,39.3,77731.45,40.4,-0.28331,0.00015,19.13445]
[1776937240294,39.31,77731.35,40.4,-0.28333,0.00015,19.1351]
[1776937246286,39.31,77738.35,40.4,-0.28228,0.00015,19.10281]
[1776937251767,39.31,77741.25,40.4,-0.28186,0.00015,19.08979]
[1776937251778,39.31,77741.58,40.4,-0.28181,0.00015,19.08835]
[1776937252751,39.31,77741.58,40.4,-0.28181,0.00015,19.08835]
[1776937254576,39.31,77744.53,40.4,-0.28137,0.00015,19.07448]
[1776937254604,39.31,77744.53,40.4,-0.28137,0.00015,19.07448]
[1776937254741,39.31,77744.53,40.4,-0.28137,0.00015,19.07448]
[1776937254803,39.31,77744.53,40.4,-0.28137,0.00015,19.07448]
[1776937254919,39.31,77744.53,40.4,-0.28137,0.00015,19.07448]
[1776937255876,39.32,77751.69,40.4,-0.28029,0.00015,19.04081]
[1776937258868,39.32,77759.06,40.4,-0.27918,0.00015,19.00618]
[1776937260788,39.32,77762.7,40.4,-0.27864,0.00015,18.98899]
[1776937264718,39.32,77757.22,40.4,-0.27948,0.00015,19.01559]
[1776937270456,39.33,77750.53,40.4,-0.28052,0.00015,19.04824]
[1776937270988,39.33,77750.53,40.4,-0.28052,0.00015,19.04824]
[1776937276015,39.33,77750.67,40.4,-0.28052,0.00015,19.04825]
[1776937276019,39.33,77750.67,40.4,-0.28052,0.00015,19.04825]
[1776937283712,39.34,77750.39,40.4,-0.28058,0.00015,19.05012]
[1776937289589,39.34,77751.82,40.4,-0.28039,0.00015,19.04436]
[1776937294729,39.35,77755.97,40.4,-0.27975,0.00015,19.02067]
[1776937296923,39.35,77765.45,40.4,-0.27833,0.00015,18.976]
[1776937297311,39.35,77765.45,40.4,-0.27833,0.00015,18.976]
[1776937297475,39.35,77765.45,40.4,-0.27833,0.00015,18.976]
[1776937302684,39.36,77771.63,40.4,-0.27743,0.00015,18.94768]
[1776937305371,39.36,77772.38,40.4,-0.27733,0.00015,18.94451]
[1776937305705,39.36,77773.14,40.4,-0.27722,0.00015,18.94108]
[1776937309669,39.36,77774.06,40.4,-0.2771,0.00015,18.9371]
[1776937310488,39.36,77774.06,40.4,-0.2771,0.00015,18.93724]
[1776937310493,39.36,77774.06,40.4,-0.2771,0.00015,18.93724]
[1776937310505,39.36,77774.06,40.4,-0.2771,0.00015,18.93724]
[1776937310711,39.36,77774.06,40.4,-0.2771,0.00015,18.93724]
[1776937312754,39.37,77783.21,40.4,-0.27574,0.00015,18.89377]
[1776937317789,39.37,77783.2,40.4,-0.27577,0.00015,18.89467]
[1776937320810,39.37,77772.73,40.4,-0.27735,0.00015,18.94535]
[1776937321636,39.37,77772.73,40.4,-0.27735,0.00015,18.94535]
[1776937321746,39.37,77772.73,40.4,-0.27735,0.00015,18.94535]
[1776937322728,39.38,77768.35,40.4,-0.27802,0.00015,18.96638]
[1776937323472,39.38,77764.7,40.4,-0.27857,0.00015,18.98386]
[1776937324375,39.38,77764.74,40.4,-0.27857,0.00015,18.98373]
[1776937327051,39.38,77764.11,40.4,-0.27867,0.00015,18.98693]
[1776937330615,39.38,77762.11,40.4,-0.27897,0.00015,18.99663]
[1776937331561,39.38,77762.54,40.4,-0.27891,0.00015,18.99464]
[1776937336922,39.38,77762.58,40.4,-0.27892,0.00015,18.99481]
[1776937341957,39.38,77761.24,40.4,-0.27913,0.00015,19.00146]
[1776937346992,39.39,77763.37,40.4,-0.27881,0.00015,18.99162]
[1776937352027,39.39,77765.23,40.4,-0.27851,0.00015,18.97861]
[1776937357042,39.39,77764.45,40.4,-0.27864,0.00015,18.98266]
[1776937362097,39.39,77764.88,40.4,-0.27859,0.00015,18.98116]
[1776937363086,39.39,77764.88,40.4,-0.27859,0.00015,18.98116]
[1776937366125,39.4,77777.49,40.4,-0.2767,0.00015,18.92136]
[1776937367170,39.4,77777.49,40.4,-0.2767,0.00015,18.92136]
[1776937368139,39.4,77770.6,40.4,-0.27775,0.00015,18.95462]
[1776937369847,39.4,77761.91,40.4,-0.27907,0.00015,18.99618]
[1776937371777,39.4,77760.69,40.4,-0.27925,0.00015,19.00197]
[1776937372055,39.4,77760.69,40.4,-0.27925,0.00015,19.00197]
[1776937377194,39.4,77765.31,40.4,-0.27856,0.00015,18.98043]
[1776937383244,39.41,77770.16,40.4,-0.27786,0.00015,18.95804]
[1776937388279,39.41,77771.67,40.4,-0.27765,0.00015,18.95139]
[1776937393314,39.41,77772.93,40.4,-0.27747,0.00015,18.94596]
[1776937398425,39.42,77778.06,40.4,-0.27672,0.00015,18.92197]
[1776937404449,39.42,77778.24,40.4,-0.27671,0.00015,18.92167]
[1776937406408,39.42,77767.0,40.4,-0.27842,0.00015,18.97595]
[1776937409479,39.42,77765.75,40.4,-0.27861,0.00015,18.98203]
[1776937415660,39.43,77766.13,40.4,-0.27853,0.00015,18.97604]
[1776937418150,39.43,77765.93,40.4,-0.27856,0.00015,18.97713]
[1776937425376,39.43,77766.19,40.4,-0.27854,0.00015,18.9765]
[1776937425463,39.43,77766.19,40.4,-0.27854,0.00015,18.9765]
[1776937427212,39.43,77760.82,40.4,-0.27936,0.00015,19.00216]
[1776937432591,39.43,77759.7,40.4,-0.27954,0.00015,19.00779]
[1776937436150,39.44,77759.65,40.4,-0.27955,0.00015,19.00812]
[1776937436619,39.44,77759.79,40.4,-0.27953,0.00015,19.00756]
[1776937442661,39.44,77759.89,40.4,-0.27954,0.00015,19.00789]
[1776937445378,39.44,77757.84,40.4,-0.27985,0.00015,19.01782]
[1776937447421,39.44,77753.75,40.4,-0.28048,0.00015,19.03733]
[1776937453004,39.45,77753.15,40.4,-0.28058,0.00015,19.04056]
[1776937458773,39.45,77753.53,40.4,-0.28054,0.00015,19.03932]
[1776937459229,39.45,77753.53,40.4,-0.28054,0.00015,19.03932]
[1776937460102,39.45,77753.53,40.4,-0.28054,0.00015,19.03932]
[1776937462642,39.45,77754.71,40.4,-0.28037,0.00015,19.034]
[1776937463390,39.45,77754.71,40.4,-0.28037,0.00015,19.03409]
[1776937463832,39.45,77754.71,40.4,-0.28037,0.00015,19.03409]
[1776937464476,39.45,77755.04,40.4,-0.28032,0.00015,19.03262]
[1776937465184,39.45,77755.04,40.4,-0.28032,0.00015,19.03262]
[1776937472872,39.46,77754.1,40.4,-0.28046,0.00015,19.03329]
[1776937477907,39.46,77754.43,40.4,-0.28042,0.00015,19.03217]
[1776937479275,39.46,77752.87,40.4,-0.28066,0.00015,19.03961]
[1776937484956,39.46,77749.99,40.4,-0.28111,0.00015,19.05362]
[1776937490866,39.47,77750.3,40.4,-0.28107,0.00015,19.05248]
[1776937497211,39.47,77752.47,40.4,-0.28075,0.00015,19.04239]
[1776937500536,39.47,77751.99,40.4,-0.28084,0.00015,19.04526]
[1776937506106,39.47,77750.85,40.4,-0.28102,0.00015,19.05107]
[1776937511144,39.48,77750.04,40.4,-0.28115,0.00015,19.0552]
[1776937516179,39.48,77750.01,40.4,-0.28117,0.00015,19.05566]
[1776937521214,39.48,77751.36,40.4,-0.28097,0.00015,19.04964]
[1776937526249,39.48,77751.33,40.4,-0.28099,0.00015,19.05014]
[1776937531284,39.48,77751.59,40.4,-0.28093,0.00015,19.04473]
[1776937536321,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937537360,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937537381,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937537439,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937537467,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937537676,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937537756,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937537782,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937537961,39.49,77751.76,40.4,-0.28091,0.00015,19.04428]
[1776937538059,39.49,77751.76,40.4,-0.28092,0.00015,19.04436]
[1776937538707,39.49,77751.76,40.4,-0.28092,0.00015,19.04436]
[1776937538746,39.49,77765.07,40.4,-0.27891,0.00015,18.98147]
[1776937539316,39.49,77765.07,40.4,-0.27891,0.00015,18.98147]
[1776937539337,39.49,77765.07,40.4,-0.27891,0.00015,18.98147]
[1776937539727,39.49,77765.07,40.4,-0.27891,0.00015,18.98147]
[1776937539793,39.49,77765.07,40.4,-0.27891,0.00015,18.98147]
[1776937541676,39.49,77762.36,40.4,-0.27932,0.00015,18.99445]
[1776937541937,39.49,77762.36,40.4,-0.27932,0.00015,18.99445]
[1776937541949,39.49,77762.36,40.4,-0.27932,0.00015,18.99445]
[1776937547941,39.49,77759.54,40.4,-0.27975,0.00015,19.00806]
[1776937547944,39.49,77759.54,40.4,-0.27975,0.00015,19.00806]
[1776937547969,39.49,77759.54,40.4,-0.27975,0.00015,19.00806]
[1776937547983,39.49,77759.54,40.4,-0.27975,0.00015,19.00806]
[1776937548033,39.49,77759.54,40.4,-0.27975,0.00015,19.00806]
[1776937548087,39.49,77759.54,40.4,-0.27975,0.00015,19.00806]
[1776937548139,39.49,77759.54,40.4,-0.27975,0.00015,19.00806]
[1776937548289,39.49,77759.54,40.4,-0.27975,0.00015,19.00806]
[1776937548567,39.49,77758.79,40.4,-0.27987,0.00015,19.01167]
[1776937548719,39.49,77758.79,40.4,-0.27987,0.00015,19.01167]
[1776937548720,39.49,77758.79,40.4,-0.27987,0.00015,19.01167]
[1776937548744,39.49,77758.79,40.4,-0.27987,0.00015,19.01167]
[1776937548852,39.49,77758.79,40.4,-0.27987,0.00015,19.01167]
[1776937549021,39.49,77758.79,40.4,-0.27987,0.00015,19.01167]
[1776937549236,39.49,77758.79,40.4,-0.27987,0.00015,19.01167]
[1776937549320,39.49,77738.12,40.4,-0.28299,0.00015,19.10873]
[1776937549436,39.49,77738.12,40.4,-0.28299,0.00015,19.10873]
[1776937549442,39.49,77738.12,40.4,-0.28299,0.00015,19.10873]
[1776937549444,39.49,77738.12,40.4,-0.28299,0.00015,19.10873]
[1776937549911,39.49,77738.12,40.4,-0.28299,0.00015,19.10873]
[1776937550105,39.49,77738.12,40.4,-0.28299,0.00015,19.10873]
[1776937550166,39.49,77721.53,40.4,-0.28551,0.00015,19.1858]
[1776937555562,39.49,77718.61,40.4,-0.28595,0.00015,19.19892]
[1776937557186,39.48,77707.44,40.4,-0.28764,0.00015,19.25004]
[1776937557898,39.48,77707.44,40.4,-0.28764,0.00015,19.25004]
[1776937557915,39.48,77707.44,40.4,-0.28764,0.00015,19.25004]
[1776937558258,39.48,77701.09,40.4,-0.28861,0.00015,19.27896]
[1776937560152,39.48,77700.79,40.4,-0.28866,0.00015,19.28034]
[1776937560179,39.48,77700.79,40.4,-0.28866,0.00015,19.28034]
[1776937560684,39.48,77700.77,40.4,-0.28865,0.00015,19.28021]
[1776937561249,39.48,77700.77,40.4,-0.28865,0.00015,19.28021]
[1776937561254,39.48,77700.69,40.4,-0.28866,0.00015,19.28046]
[1776937564812,39.48,77695.23,40.4,-0.28949,0.00015,19.30523]
[1776937564852,39.48,77695.23,40.4,-0.28949,0.00015,19.30523]
[1776937565091,39.48,77695.23,40.4,-0.28949,0.00015,19.30523]
[1776937566392,39.48,77695.03,40.4,-0.28952,0.00015,19.30591]
[1776937571583,39.48,77697.05,40.4,-0.2892,0.00015,19.29642]
[1776937575203,39.47,77695.4,40.4,-0.28944,0.00015,19.30374]
[1776937581653,39.47,77693.37,40.4,-0.28974,0.00015,19.31241]
[1776937586688,39.47,77693.43,40.4,-0.28971,0.00015,19.31169]
[1776937591724,39.46,77689.39,40.4,-0.29029,0.00015,19.32514]
[1776937593056,39.46,77689.39,40.4,-0.29029,0.00015,19.32514]
[1776937595803,39.46,77689.07,40.4,-0.29032,0.00015,19.32619]
[1776937599692,39.46,77688.55,40.4,-0.29039,0.00015,19.32824]
[1776937604904,39.46,77689.15,40.4,-0.29029,0.00015,19.32504]
[1776937607718,39.45,77688.53,40.4,-0.29037,0.00015,19.32749]
[1776937609376,39.45,77687.57,40.4,-0.29051,0.00015,19.33176]
[1776937611932,39.45,77683.01,40.4,-0.29121,0.00015,19.35227]
[1776937617908,39.45,77682.88,40.4,-0.2912,0.00015,19.35195]
[1776937619539,39.44,77682.12,40.4,-0.29132,0.00015,19.35528]
[1776937619621,39.44,77682.12,40.4,-0.29132,0.00015,19.35528]
[1776937620165,39.44,77682.12,40.4,-0.29132,0.00015,19.35528]
[1776937620204,39.44,77673.65,40.4,-0.29262,0.00015,19.39343]
[1776937621307,39.44,77673.65,40.4,-0.29262,0.00015,19.39343]
[1776937626831,39.44,77667.0,40.4,-0.29361,0.00015,19.42236]
[1776937627905,39.44,77666.7,40.4,-0.29366,0.00015,19.42353]
[1776937628642,39.43,77666.64,40.4,-0.29366,0.00015,19.42363]
[1776937629052,39.43,77666.64,40.4,-0.29366,0.00015,19.42363]
[1776937632214,39.43,77665.41,40.4,-0.29383,0.00015,19.42863]
[1776937632549,39.43,77665.92,40.4,-0.29375,0.00015,19.42617]
[1776937632612,39.43,77665.92,40.4,-0.29375,0.00015,19.42617]
[1776937632785,39.43,77665.92,40.4,-0.29375,0.00015,19.42617]
[1776937632849,39.43,77665.92,40.4,-0.29375,0.00015,19.42617]
[1776937633096,39.43,77665.92,40.4,-0.29375,0.00015,19.42617]
[1776937634907,39.43,77657.18,40.4,-0.29509,0.00016,19.46492]
[1776937635215,39.43,77657.18,40.4,-0.29509,0.00016,19.46492]
[1776937635247,39.43,77657.18,40.4,-0.29509,0.00016,19.46492]
[1776937635291,39.43,77657.18,40.4,-0.29509,0.00016,19.46492]
[1776937635299,39.43,77657.18,40.4,-0.29509,0.00016,19.46492]
[1776937635304,39.43,77657.18,40.4,-0.29509,0.00016,19.46492]
[1776937635409,39.43,77657.18,40.4,-0.29509,0.00016,19.46492]
[1776937635409,39.43,77657.18,40.4,-0.29509,0.00016,19.46492]
[1776937635332,39.42,77653.01,40.4,-0.29573,0.00016,19.4833]
[1776937635801,39.42,77653.01,40.4,-0.29573,0.00016,19.4833]
[1776937635944,39.42,77653.01,40.4,-0.29573,0.00016,19.4833]
[1776937636111,39.42,77653.01,40.4,-0.29573,0.00016,19.4833]
[1776937636254,39.42,77653.01,40.4,-0.29573,0.00016,19.4833]
[1776937636442,39.42,77653.01,40.4,-0.29573,0.00016,19.4833]
[1776937636362,39.42,77625.36,40.4,-0.30004,0.00016,19.60529]
[1776937636622,39.42,77625.36,40.4,-0.30004,0.00016,19.60529]
[1776937637105,39.42,77625.36,40.4,-0.30004,0.00016,19.60529]
[1776937637253,39.42,77625.36,40.4,-0.30004,0.00016,19.60529]
[1776937637352,39.42,77622.71,40.4,-0.30045,0.00016,19.61683]
[1776937637474,39.42,77622.71,40.4,-0.30045,0.00016,19.61683]
[1776937639263,39.42,77616.41,40.4,-0.30144,0.00016,19.64418]
[1776937642105,39.42,77616.84,40.4,-0.30136,0.00016,19.64197]
[1776937642202,39.42,77624.08,40.4,-0.30022,0.00016,19.61031]
[1776937644775,39.42,77624.51,40.4,-0.30015,0.00016,19.60826]
[1776937646146,39.42,77624.79,40.4,-0.3001,0.00016,19.60696]
[1776937646166,39.42,77624.79,40.4,-0.3001,0.00016,19.60696]
[1776937646245,39.42,77624.79,40.4,-0.3001,0.00016,19.60696]
[1776937647129,39.42,77616.21,40.4,-0.30144,0.00016,19.64419]
[1776937648137,39.42,77616.21,40.4,-0.30144,0.00016,19.64419]
[1776937649207,39.42,77614.9,40.4,-0.30164,0.00016,19.64977]
[1776937650499,39.41,77615.27,40.4,-0.30158,0.00016,19.64791]
[1776937651166,39.41,77615.27,40.4,-0.30158,0.00016,19.64791]
[1776937655277,39.41,77612.18,40.4,-0.30201,0.00016,19.65636]
[1776937655900,39.41,77612.63,40.4,-0.30194,0.00016,19.65428]
[1776937656741,39.41,77612.66,40.4,-0.30193,0.00016,19.65402]
[1776937657487,39.41,77613.27,40.4,-0.30183,0.00016,19.65124]
[1776937659966,39.4,77607.96,40.4,-0.30265,0.00016,19.67398]
[1776937664806,39.4,77611.43,40.4,-0.30208,0.00016,19.65827]
[1776937666236,39.4,77611.31,40.4,-0.3021,0.00016,19.65866]
[1776937667239,39.4,77611.11,40.4,-0.30213,0.00016,19.6594]
[1776937670823,39.39,77610.49,40.4,-0.3022,0.00016,19.66154]
[1776937676332,39.39,77608.34,40.4,-0.30251,0.00016,19.67003]
[1776937681367,39.38,77608.08,40.4,-0.30253,0.00016,19.67044]
[1776937682764,39.38,77608.01,40.4,-0.30254,0.00016,19.6706]
[1776937682825,39.38,77608.01,40.4,-0.30254,0.00016,19.6706]
[1776937682858,39.38,77608.01,40.4,-0.30254,0.00016,19.6706]
[1776937682956,39.38,77608.01,40.4,-0.30254,0.00016,19.6706]
[1776937683023,39.38,77608.01,40.4,-0.30254,0.00016,19.6706]
[1776937683267,39.38,77608.01,40.4,-0.30254,0.00016,19.6706]
[1776937683449,39.38,77608.01,40.4,-0.30254,0.00016,19.6706]
[1776937683381,39.38,77599.86,40.4,-0.30381,0.00016,19.70565]
[1776937684388,39.38,77592.19,40.4,-0.30502,0.00016,19.73841]
[1776937684887,39.38,77592.19,40.4,-0.30502,0.00016,19.73841]
[1776937685016,39.38,77592.19,40.4,-0.30502,0.00016,19.73841]
[1776937685183,39.38,77592.19,40.4,-0.30502,0.00016,19.73841]
[1776937685201,39.38,77592.19,40.4,-0.30502,0.00016,19.73841]
[1776937685298,39.38,77592.19,40.4,-0.30502,0.00016,19.73841]
[1776937685397,39.38,77576.69,40.4,-0.30747,0.00016,19.80443]
[1776937685603,39.38,77576.69,40.4,-0.30747,0.00016,19.80443]
[1776937686388,39.38,77576.69,40.4,-0.30747,0.00016,19.80443]
[1776937686403,39.37,77570.0,40.4,-0.30851,0.00016,19.83225]
[1776937687384,39.37,77570.0,40.4,-0.30851,0.00016,19.83225]
[1776937687766,39.37,77569.33,40.4,-0.30861,0.00016,19.83481]
[1776937688470,39.37,77569.33,40.4,-0.30861,0.00016,19.83481]
[1776937690183,39.37,77569.06,40.4,-0.30864,0.00016,19.8354]
[1776937691536,39.36,77569.16,40.4,-0.3086,0.00016,19.83444]
[1776937691841,39.36,77569.16,40.4,-0.3086,0.00016,19.83444]
[1776937692228,39.36,77569.16,40.4,-0.3086,0.00016,19.83444]
[1776937694813,39.36,77569.15,40.4,-0.30857,0.00016,19.83366]
[1776937700471,39.34,77574.41,40.4,-0.30769,0.00016,19.81017]
[1776937701194,39.34,77574.41,40.4,-0.30769,0.00016,19.81017]
[1776937701814,39.34,77574.15,40.4,-0.30772,0.00016,19.81078]
[1776937702272,39.34,77574.15,40.4,-0.30772,0.00016,19.81078]
[1776937707552,39.33,77577.74,40.4,-0.3071,0.00016,19.79409]
[1776937709644,39.33,77581.91,40.4,-0.30643,0.00016,19.77612]
[1776937709714,39.33,77581.91,40.4,-0.30643,0.00016,19.77612]
[1776937709983,39.33,77581.91,40.4,-0.30643,0.00016,19.77612]
[1776937710322,39.33,77581.91,40.4,-0.30643,0.00016,19.77612]
[1776937710413,39.32,77592.32,40.4,-0.30477,0.00016,19.73119]
[1776937710968,39.32,77592.32,40.4,-0.30477,0.00016,19.73119]
[1776937710974,39.32,77592.32,40.4,-0.30477,0.00016,19.73119]
[1776937711296,39.32,77592.32,40.4,-0.30477,0.00016,19.73119]
[1776937711323,39.32,77598.22,40.4,-0.3038,0.00016,19.7012]
[1776937712019,39.32,77598.22,40.4,-0.3038,0.00016,19.7012]
[1776937713613,39.32,77604.22,40.4,-0.30285,0.00016,19.67514]
[1776937713742,39.32,77604.22,40.4,-0.30285,0.00016,19.67514]
[1776937714359,39.32,77604.22,40.4,-0.30285,0.00016,19.67514]
[1776937715254,39.32,77605.22,40.4,-0.30268,0.00016,19.67054]
[1776937717246,39.32,77607.94,40.4,-0.30225,0.00016,19.65862]
[1776937722660,39.31,77608.03,40.4,-0.30221,0.00016,19.65741]
[1776937727695,39.31,77608.55,40.4,-0.3021,0.00016,19.65457]
[1776937730244,39.31,77612.65,40.4,-0.30145,0.00016,19.6366]
[1776937733448,39.3,77616.25,40.4,-0.30088,0.00016,19.62061]
[1776937733938,39.3,77617.5,40.4,-0.30068,0.00016,19.61497]
[1776937734022,39.3,77617.5,40.4,-0.30068,0.00016,19.61497]
[1776937734463,39.3,77617.5,40.4,-0.30068,0.00016,19.61497]
[1776937735349,39.3,77621.35,40.4,-0.30007,0.00016,19.59804]
[1776937735500,39.3,77631.09,40.4,-0.29854,0.00016,19.55516]
[1776937736278,39.3,77631.09,40.4,-0.29854,0.00016,19.55516]
[1776937737046,39.3,77637.32,40.4,-0.29757,0.00016,19.5276]
[1776937738111,39.3,77638.35,40.4,-0.29741,0.00016,19.52304]
[1776937741234,39.3,77641.94,40.4,-0.29685,0.00016,19.50712]
[1776937741498,39.3,77641.94,40.4,-0.29685,0.00016,19.50712]
[1776937741953,39.3,77645.86,40.4,-0.29624,0.00016,19.48973]
[1776937742054,39.3,77652.77,40.4,-0.29516,0.00016,19.45893]
[1776937744752,39.3,77651.22,40.4,-0.2954,0.00016,19.46594]
[1776937748563,39.31,77655.81,40.4,-0.2947,0.00016,19.44563]
[1776937749217,39.31,77655.81,40.4,-0.2947,0.00016,19.44563]
[1776937749266,39.31,77655.81,40.4,-0.2947,0.00016,19.44563]
[1776937749355,39.31,77657.01,40.4,-0.29452,0.00016,19.44039]
[1776937750658,39.31,77661.24,40.4,-0.29386,0.00016,19.42138]
[1776937750674,39.31,77661.24,40.4,-0.29386,0.00016,19.42138]
[1776937751404,39.31,77661.24,40.4,-0.29386,0.00016,19.42138]
[1776937751434,39.31,77661.24,40.4,-0.29386,0.00016,19.42138]
[1776937751482,39.3,77669.16,40.4,-0.29262,0.00016,19.38547]
[1776937751654,39.3,77669.16,40.4,-0.29262,0.00016,19.38547]
[1776937752196,39.3,77669.16,40.4,-0.29262,0.00016,19.38547]
[1776937753246,39.3,77672.45,40.4,-0.29211,0.00015,19.3705]
[1776937754094,39.3,77671.5,40.4,-0.29226,0.00015,19.37486]
[1776937754532,39.3,77671.5,40.4,-0.29226,0.00015,19.37486]
[1776937758375,39.31,77668.66,40.4,-0.2927,0.00016,19.38784]
[1776937758524,39.31,77668.66,40.4,-0.2927,0.00016,19.38784]
[1776937759925,39.31,77659.32,40.4,-0.29416,0.00016,19.43009]
[1776937763506,39.31,77659.12,40.4,-0.29419,0.00016,19.43107]
[1776937763526,39.31,77659.12,40.4,-0.29419,0.00016,19.43107]
[1776937768989,39.31,77654.84,40.4,-0.29486,0.00016,19.45045]
[1776937771405,39.31,77655.62,40.4,-0.29474,0.00016,19.44698]
[1776937771598,39.31,77655.62,40.4,-0.29471,0.00016,19.44255]
[1776937772032,39.31,77655.62,40.4,-0.29471,0.00016,19.44255]
[1776937772545,39.31,77645.31,40.4,-0.29632,0.00016,19.48863]
[1776937773018,39.31,77633.85,40.4,-0.29811,0.00016,19.53951]
[1776937778054,39.31,77635.5,40.4,-0.29784,0.00016,19.53194]
[1776937780508,39.31,77635.62,40.4,-0.29782,0.00016,19.53135]
[1776937780548,39.31,77635.62,40.4,-0.29782,0.00016,19.53135]
[1776937780700,39.31,77635.62,40.4,-0.29782,0.00016,19.53124]
[1776937781076,39.31,77642.15,40.4,-0.2968,0.00016,19.50227]
[1776937781977,39.31,77642.15,40.4,-0.2968,0.00016,19.50227]
[1776937783090,39.31,77654.72,40.4,-0.29484,0.00016,19.44608]
[1776937788125,39.31,77652.62,40.4,-0.29517,0.00016,19.45561]
[1776937790112,39.31,77651.8,40.4,-0.2953,0.00016,19.45931]
[1776937790349,39.31,77651.8,40.4,-0.2953,0.00016,19.45931]
[1776937794054,39.31,77649.42,40.4,-0.29567,0.00016,19.47]
[1776937798016,39.31,77643.93,40.4,-0.29653,0.00016,19.4945]
[1776937803230,39.31,77640.08,40.4,-0.29712,0.00016,19.51146]
[1776937808265,39.3,77634.42,40.4,-0.298,0.00016,19.53631]
[1776937813300,39.3,77633.68,40.4,-0.29811,0.00016,19.53933]
[1776937818335,39.3,77627.64,40.4,-0.29904,0.00016,19.56565]
[1776937823370,39.3,77624.24,40.4,-0.29956,0.00016,19.58024]
[1776937826589,39.3,77621.46,40.4,-0.29999,0.00016,19.59228]
[1776937827601,39.29,77617.78,40.4,-0.30057,0.00016,19.60831]
[1776937837470,39.29,77619.92,40.4,-0.30016,0.00016,19.5933]
[1776937840432,39.28,77617.84,40.4,-0.30048,0.00016,19.60221]
[1776937840490,39.28,77616.62,40.4,-0.30067,0.00016,19.60744]
[1776937841354,39.28,77616.62,40.4,-0.30067,0.00016,19.60744]
[1776937841691,39.28,77615.32,40.4,-0.30087,0.00016,19.61305]
[1776937847539,39.28,77619.32,40.4,-0.30023,0.00016,19.59509]
[1776937851535,39.28,77620.13,40.4,-0.30009,0.00016,19.59134]
[1776937852242,39.28,77619.65,40.4,-0.30017,0.00016,19.59338]
[1776937852717,39.28,77619.55,40.4,-0.30018,0.00016,19.59375]
[1776937853989,39.28,77619.55,40.4,-0.30018,0.00016,19.59375]
[1776937854069,39.28,77619.55,40.4,-0.30018,0.00016,19.59375]
[1776937859624,39.27,77624.2,40.4,-0.29943,0.00016,19.57286]
[1776937864659,39.27,77620.89,40.4,-0.29994,0.00016,19.58718]
[1776937869696,39.27,77616.25,40.4,-0.30066,0.00016,19.60718]
[1776937871659,39.27,77616.25,40.4,-0.30066,0.00016,19.60718]
[1776937874920,39.27,77614.64,40.4,-0.3009,0.00016,19.61389]
[1776937875777,39.27,77614.89,40.4,-0.30086,0.00016,19.61271]
[1776937878435,39.26,77611.52,40.4,-0.30139,0.00016,19.62727]
[1776937882726,39.26,77616.46,40.4,-0.30059,0.00016,19.60518]
[1776937886652,39.26,77619.79,40.4,-0.30006,0.00016,19.59037]
[1776937886996,39.26,77620.1,40.4,-0.30001,0.00016,19.58888]
[1776937887618,39.26,77620.1,40.4,-0.30001,0.00016,19.58888]
[1776937887659,39.26,77620.1,40.4,-0.30001,0.00016,19.58888]
[1776937889097,39.26,77626.78,40.4,-0.29896,0.00016,19.55939]
[1776937892513,39.26,77630.18,40.4,-0.29842,0.00016,19.54433]
[1776937897893,39.26,77626.93,40.4,-0.2989,0.00016,19.5541]
[1776937902928,39.25,77623.78,40.4,-0.29939,0.00016,19.56785]
[1776937907963,39.25,77624.41,40.4,-0.29928,0.00016,19.56491]
[1776937912998,39.25,77623.97,40.4,-0.29935,0.00016,19.56671]
[1776937918033,39.25,77625.95,40.4,-0.29903,0.00016,19.55787]
[1776937923272,39.25,77623.49,40.4,-0.29941,0.00016,19.5686]
[1776937923879,39.25,77623.24,40.4,-0.29945,0.00016,19.56968]
[1776937923962,39.25,77623.24,40.4,-0.29945,0.00016,19.56968]
[1776937924126,39.25,77623.24,40.4,-0.29945,0.00016,19.56968]
[1776937924263,39.25,77623.24,40.4,-0.29945,0.00016,19.56968]
[1776937924438,39.25,77623.24,40.4,-0.29945,0.00016,19.56968]
[1776937924613,39.25,77623.24,40.4,-0.29945,0.00016,19.56968]
[1776937924670,39.25,77626.58,40.4,-0.29893,0.00016,19.55487]
[1776937924781,39.25,77626.58,40.4,-0.29893,0.00016,19.55487]
[1776937925031,39.25,77626.58,40.4,-0.29893,0.00016,19.55487]
[1776937925448,39.25,77644.98,40.4,-0.29604,0.00016,19.47319]
[1776937926709,39.25,77654.96,40.4,-0.29449,0.00016,19.42853]
[1776937931381,39.25,77656.88,40.4,-0.2942,0.00016,19.42012]
[1776937934145,39.25,77659.35,40.4,-0.29382,0.00016,19.40925]
[1776937940188,39.26,77659.57,40.4,-0.29381,0.00016,19.40886]
[1776937945223,39.26,77658.89,40.4,-0.29393,0.00016,19.41235]
[1776937948217,39.26,77658.74,40.4,-0.29395,0.00016,19.41311]
[1776937951861,39.26,77659.3,40.4,-0.29388,0.00016,19.41091]
[1776937952224,39.26,77659.3,40.4,-0.29388,0.00016,19.41091]
[1776937956211,39.27,77657.55,40.4,-0.29413,0.00016,19.41469]
[1776937962676,39.27,77651.81,40.4,-0.29503,0.00016,19.44081]
[1776937968401,39.27,77651.43,40.4,-0.29511,0.00016,19.44287]
[1776937973759,39.27,77651.57,40.4,-0.29509,0.00016,19.44239]
[1776937975450,39.27,77658.28,40.4,-0.29405,0.00016,19.41237]
[1776937976910,39.27,77659.16,40.4,-0.29391,0.00016,19.40848]
[1776937977845,39.28,77659.3,40.4,-0.29389,0.00016,19.40792]
[1776937980327,39.28,77659.48,40.4,-0.29387,0.00016,19.40725]
[1776937984736,39.28,77667.44,40.4,-0.29264,0.00016,19.3716]
[1776937989777,39.28,77672.3,40.4,-0.2919,0.00016,19.35004]
[1776937995589,39.29,77667.1,40.4,-0.29273,0.00016,19.37428]
[1776937997374,39.29,77665.22,40.4,-0.29303,0.00016,19.38286]
[1776938002639,39.29,77659.29,40.4,-0.29396,0.00016,19.40992]
[1776938007674,39.29,77659.79,40.4,-0.29389,0.00016,19.40793]
[1776938008707,39.29,77659.79,40.4,-0.29389,0.00016,19.40793]
[1776938013716,39.29,77661.3,40.4,-0.29363,0.00016,19.39701]
[1776938016608,39.29,77661.27,40.4,-0.29364,0.00016,19.39728]
[1776938018093,39.3,77654.96,40.4,-0.29463,0.00016,19.42583]
[1776938020233,39.3,77655.66,40.4,-0.29453,0.00016,19.42285]
[1776938020764,39.3,77655.41,40.4,-0.29457,0.00016,19.42408]
[1776938021502,39.3,77655.41,40.4,-0.29457,0.00016,19.42408]
[1776938026807,39.3,77654.69,40.4,-0.2947,0.00016,19.42799]
[1776938032849,39.31,77656.25,40.4,-0.29448,0.00016,19.42169]
[1776938037884,39.31,77655.25,40.4,-0.29466,0.00016,19.42678]
[1776938042470,39.32,77655.21,40.4,-0.29468,0.00016,19.42732]
[1776938042593,39.32,77655.21,40.4,-0.29468,0.00016,19.42732]
[1776938044701,39.32,77650.29,40.4,-0.29545,0.00016,19.44957]
[1776938044745,39.32,77650.29,40.4,-0.29545,0.00016,19.44957]
[1776938048351,39.32,77646.4,40.4,-0.29607,0.00016,19.46728]
[1776938048443,39.32,77646.4,40.4,-0.29607,0.00016,19.46728]
[1776938048458,39.32,77646.4,40.4,-0.29607,0.00016,19.46728]
[1776938050801,39.32,77643.4,40.4,-0.29654,0.00016,19.48078]
[1776938056690,39.32,77643.69,40.4,-0.29651,0.00016,19.47979]
[1776938062053,39.33,77642.73,40.4,-0.29667,0.00016,19.4844]
[1776938066947,39.33,77641.55,40.4,-0.29686,0.00016,19.4898]
[1776938071704,39.33,77641.87,40.4,-0.29681,0.00016,19.48841]
[1776938071707,39.33,77641.87,40.4,-0.29681,0.00016,19.48841]
[1776938073104,39.33,77641.87,40.4,-0.29678,0.00016,19.48414]
[1776938073167,39.33,77641.87,40.4,-0.29678,0.00016,19.48414]
[1776938081595,39.33,77641.5,40.4,-0.29685,0.00016,19.48602]
[1776938084457,39.33,77641.23,40.4,-0.2969,0.00016,19.48731]
[1776938086827,39.33,77641.35,40.4,-0.29688,0.00016,19.48683]
[1776938092666,39.33,77640.77,40.4,-0.29697,0.00016,19.48956]
[1776938098305,39.33,77641.52,40.4,-0.29686,0.00016,19.48639]
[1776938106362,39.33,77641.58,40.4,-0.29686,0.00016,19.48632]
[1776938111673,39.34,77641.71,40.4,-0.29684,0.00016,19.48581]
[1776938113635,39.34,77641.71,40.4,-0.29684,0.00016,19.48587]
[1776938113671,39.34,77641.71,40.4,-0.29684,0.00016,19.48587]
[1776938113694,39.34,77641.71,40.4,-0.29684,0.00016,19.48587]
[1776938113738,39.34,77641.71,40.4,-0.29684,0.00016,19.48587]
[1776938113824,39.34,77641.71,40.4,-0.29684,0.00016,19.48587]
[1776938114179,39.34,77641.7,40.4,-0.29685,0.00016,19.48596]
[1776938114305,39.34,77641.7,40.4,-0.29685,0.00016,19.48596]
[1776938114387,39.34,77641.7,40.4,-0.29685,0.00016,19.48596]
[1776938114687,39.34,77652.36,40.4,-0.29518,0.00016,19.4384]
[1776938115580,39.34,77652.36,40.4,-0.29518,0.00016,19.4384]
[1776938115662,39.34,77661.05,40.4,-0.29383,0.00016,19.39943]
[1776938116135,39.34,77661.05,40.4,-0.29383,0.00016,19.39943]
[1776938116688,39.34,77661.05,40.4,-0.29383,0.00016,19.39943]
[1776938116712,39.34,77661.05,40.4,-0.29383,0.00016,19.39943]
[1776938117090,39.34,77664.79,40.4,-0.29325,0.00016,19.38263]
[1776938118005,39.34,77667.98,40.4,-0.29276,0.00016,19.36823]
[1776938119728,39.34,77668.27,40.4,-0.29271,0.00016,19.36683]
[1776938122064,39.33,77669.9,40.4,-0.29245,0.00016,19.35935]
[1776938123413,39.33,77670.13,40.4,-0.29241,0.00016,19.35828]
[1776938124983,39.33,77669.78,40.4,-0.29247,0.00016,19.35991]
[1776938125084,39.33,77669.78,40.4,-0.29247,0.00016,19.35991]
[1776938125281,39.33,77669.78,40.4,-0.29247,0.00016,19.35991]
[1776938127753,39.34,77674.11,40.4,-0.2918,0.00015,19.34046]
[1776938129525,39.34,77665.93,40.4,-0.29308,0.00016,19.37766]
[1776938130040,39.34,77665.93,40.4,-0.29308,0.00016,19.37766]
[1776938130916,39.34,77665.93,40.4,-0.29308,0.00016,19.37766]
[1776938131849,39.34,77666.31,40.4,-0.29302,0.00016,19.37602]
[1776938132009,39.34,77665.64,40.4,-0.29309,0.00016,19.37441]
[1776938132035,39.34,77665.64,40.4,-0.29309,0.00016,19.37441]
[1776938132046,39.34,77665.64,40.4,-0.29309,0.00016,19.37441]
[1776938132343,39.34,77665.64,40.4,-0.29309,0.00016,19.37441]
[1776938132351,39.34,77665.64,40.4,-0.29309,0.00016,19.37441]
[1776938132401,39.34,77665.64,40.4,-0.29309,0.00016,19.37441]
[1776938132662,39.34,77665.64,40.4,-0.29309,0.00016,19.37441]
[1776938132918,39.34,77665.64,40.4,-0.29309,0.00016,19.37441]
[1776938132718,39.34,77654.81,40.4,-0.29477,0.00016,19.42308]
[1776938133018,39.34,77654.81,40.4,-0.29477,0.00016,19.42308]
[1776938133024,39.34,77654.81,40.4,-0.29477,0.00016,19.42308]
[1776938133768,39.34,77654.81,40.4,-0.29477,0.00016,19.42308]
[1776938133840,39.34,77643.46,40.4,-0.29655,0.00016,19.47382]
[1776938134458,39.34,77643.46,40.4,-0.29655,0.00016,19.47382]
[1776938136317,39.34,77639.44,40.4,-0.29717,0.00016,19.4917]
[1776938137130,39.34,77638.98,40.4,-0.29725,0.00016,19.49376]
[1776938142436,39.34,77640.73,40.4,-0.29698,0.00016,19.48606]
[1776938147588,39.34,77637.73,40.4,-0.29745,0.00016,19.49944]
[1776938147654,39.34,77641.74,40.4,-0.29682,0.00016,19.48165]
[1776938148335,39.34,77641.74,40.4,-0.29682,0.00016,19.48165]
[1776938148663,39.34,77648.73,40.4,-0.29573,0.00016,19.45054]
[1776938149747,39.34,77648.73,40.4,-0.29573,0.00016,19.45054]
[1776938150095,39.34,77649.8,40.4,-0.29556,0.00016,19.44577]
[1776938150815,39.34,77649.8,40.4,-0.29556,0.00016,19.44577]
[1776938160748,39.34,77644.45,40.4,-0.2964,0.00016,19.46974]
[1776938164717,39.34,77643.68,40.4,-0.29652,0.00016,19.47316]
[1776938169811,39.34,77645.13,40.4,-0.29629,0.00016,19.46669]
[1776938174846,39.34,77642.66,40.4,-0.29668,0.00016,19.47766]
[1776938178799,39.34,77642.87,40.4,-0.29665,0.00016,19.4767]
[1776938179771,39.34,77644.0,40.4,-0.29647,0.00016,19.47166]
[1776938181432,39.34,77651.72,40.4,-0.29527,0.00016,19.43725]
[1776938182084,39.34,77653.92,40.4,-0.29492,0.00016,19.42744]
[1776938183749,39.34,77656.91,40.4,-0.29446,0.00016,19.41408]
[1776938188898,39.34,77650.94,40.4,-0.2954,0.00016,19.44102]
[1776938193982,39.34,77644.55,40.4,-0.29636,0.00016,19.4651]
[1776938194716,39.34,77644.55,40.4,-0.29636,0.00016,19.4651]
[1776938202038,39.34,77645.57,40.4,-0.2962,0.00016,19.46055]
[1776938204553,39.34,77645.78,40.4,-0.29617,0.00016,19.45962]
[1776938204757,39.34,77645.78,40.4,-0.29617,0.00016,19.45962]
[1776938209125,39.34,77647.28,40.4,-0.29594,0.00016,19.45295]
[1776938211102,39.34,77653.92,40.4,-0.2949,0.00016,19.42332]
[1776938216868,39.34,77652.64,40.4,-0.29511,0.00016,19.42917]
[1776938221850,39.34,77653.68,40.4,-0.29495,0.00016,19.42473]
[1776938222976,39.35,77653.98,40.4,-0.29491,0.00016,19.42343]
[1776938228221,39.35,77653.88,40.4,-0.29493,0.00016,19.42407]
[1776938232939,39.35,77653.94,40.4,-0.29492,0.00016,19.42386]
[1776938236345,39.35,77653.33,40.4,-0.29502,0.00016,19.42673]
[1776938242319,39.35,77653.51,40.4,-0.295,0.00016,19.4261]
[1776938254404,39.35,77653.83,40.4,-0.29493,0.00016,19.42053]
[1776938259439,39.35,77654.01,40.4,-0.29491,0.00016,19.4199]
[1776938264473,39.35,77653.41,40.4,-0.29501,0.00016,19.42277]
[1776938269509,39.36,77652.84,40.4,-0.2951,0.00016,19.42549]
[1776938274544,39.36,77653.04,40.4,-0.29507,0.00016,19.42476]
[1776938279580,39.36,77653.94,40.4,-0.29494,0.00016,19.42088]
[1776938284614,39.36,77654.35,40.4,-0.29488,0.00016,19.41917]
[1776938287065,39.36,77654.39,40.4,-0.29487,0.00016,19.41902]
[1776938287167,39.36,77654.34,40.4,-0.29488,0.00016,19.41929]
[1776938287260,39.36,77654.34,40.4,-0.29488,0.00016,19.41929]
[1776938287409,39.36,77654.34,40.4,-0.29488,0.00016,19.41929]
[1776938287471,39.36,77654.34,40.4,-0.29488,0.00016,19.41929]
[1776938288890,39.36,77659.77,40.4,-0.29404,0.00016,19.39494]
[1776938290152,39.36,77669.6,40.4,-0.29251,0.00016,19.3505]
[1776938295692,39.35,77672.36,40.4,-0.29206,0.00015,19.33736]
[1776938297755,39.35,77672.36,40.4,-0.29206,0.00015,19.33736]
[1776938300318,39.35,77666.29,40.4,-0.29299,0.00016,19.36453]
[1776938300967,39.35,77666.29,40.4,-0.29299,0.00016,19.36453]
[1776938301034,39.35,77666.29,40.4,-0.29299,0.00016,19.36453]
[1776938301157,39.35,77666.77,40.4,-0.29291,0.00016,19.3623]
[1776938303618,39.35,77660.34,40.4,-0.29392,0.00016,19.39138]
[1776938305360,39.35,77657.77,40.4,-0.29432,0.00016,19.40296]
[1776938310797,39.35,77653.76,40.4,-0.29495,0.00016,19.42124]
[1776938311502,39.35,77653.76,40.4,-0.29495,0.00016,19.42124]
[1776938316839,39.36,77651.61,40.4,-0.29526,0.00016,19.42658]
[1776938317431,39.36,77651.61,40.4,-0.29526,0.00016,19.42658]
[1776938318012,39.36,77651.61,40.4,-0.29526,0.00016,19.42658]
[1776938318266,39.36,77652.51,40.4,-0.29512,0.00016,19.42258]
[1776938319047,39.36,77652.51,40.4,-0.29512,0.00016,19.42258]
[1776938319743,39.36,77649.39,40.4,-0.29561,0.00016,19.43655]
[1776938319766,39.36,77649.39,40.4,-0.29561,0.00016,19.43655]
[1776938324895,39.36,77650.31,40.4,-0.29547,0.00016,19.43253]
[1776938329930,39.36,77650.27,40.4,-0.29548,0.00016,19.43278]
[1776938334968,39.36,77650.82,40.4,-0.29539,0.00016,19.43038]
[1776938335411,39.36,77650.82,40.4,-0.29539,0.00016,19.43038]
[1776938337943,39.36,77654.23,40.4,-0.29486,0.00016,19.41518]
[1776938340183,39.36,77653.18,40.4,-0.29503,0.00016,19.41997]
[1776938340194,39.36,77653.18,40.4,-0.29503,0.00016,19.41997]
[1776938344708,39.36,77644.51,40.4,-0.29638,0.00016,19.45864]
[1776938349079,39.36,77651.78,40.4,-0.29525,0.00016,19.4262]
[1776938350644,39.36,77652.31,40.4,-0.29517,0.00016,19.42385]
[1776938354665,39.36,77650.36,40.4,-0.29547,0.00016,19.43262]
[1776938354775,39.36,77650.36,40.4,-0.29547,0.00016,19.43262]
[1776938360158,39.36,77655.98,40.4,-0.2946,0.00016,19.40764]
[1776938366200,39.36,77656.27,40.4,-0.29456,0.00016,19.40655]
[1776938370137,39.36,77657.04,40.4,-0.29445,0.00016,19.4032]
[1776938371988,39.36,77657.12,40.4,-0.29441,0.00016,19.39842]
[1776938373456,39.36,77659.01,40.4,-0.29411,0.00016,19.38998]
[1776938378893,39.36,77663.31,40.4,-0.29345,0.00016,19.37079]
[1776938379321,39.37,77663.83,40.4,-0.29337,0.00016,19.36852]
[1776938379373,39.37,77663.83,40.4,-0.29337,0.00016,19.36852]
[1776938379473,39.37,77663.83,40.4,-0.29337,0.00016,19.36852]
[1776938379518,39.37,77663.83,40.4,-0.29337,0.00016,19.36852]
[1776938380608,39.36,77664.53,40.4,-0.29326,0.00016,19.36521]
[1776938382113,39.36,77669.69,40.4,-0.29245,0.00016,19.34179]
[1776938384495,39.36,77672.89,40.4,-0.29194,0.00015,19.32693]
[1776938387989,39.36,77674.59,40.4,-0.29167,0.00015,19.31888]
[1776938389396,39.36,77674.94,40.4,-0.29161,0.00015,19.31719]
[1776938391140,39.36,77674.34,40.4,-0.2917,0.00015,19.31969]
[1776938392056,39.36,77673.94,40.4,-0.29176,0.00015,19.32151]
[1776938397417,39.35,77670.5,40.4,-0.29227,0.00016,19.33635]
[1776938398387,39.35,77670.5,40.4,-0.29227,0.00016,19.33635]
[1776938400279,39.35,77671.71,40.4,-0.29208,0.00016,19.33076]
[1776938400413,39.35,77672.0,40.4,-0.29203,0.00016,19.32934]
[1776938400429,39.35,77672.0,40.4,-0.29203,0.00016,19.32934]
[1776938400447,39.35,77672.0,40.4,-0.29203,0.00016,19.32934]
[1776938400492,39.35,77672.0,40.4,-0.29203,0.00016,19.32934]
[1776938400598,39.35,77672.0,40.4,-0.29203,0.00016,19.32934]
[1776938400807,39.35,77672.0,40.4,-0.29203,0.00016,19.32934]
[1776938400869,39.35,77672.0,40.4,-0.29203,0.00016,19.32934]
[1776938401153,39.35,77666.45,40.4,-0.29289,0.00016,19.35433]
[1776938401853,39.35,77656.96,40.4,-0.29437,0.00016,19.39718]
[1776938402788,39.35,77656.96,40.4,-0.29437,0.00016,19.39718]
[1776938402803,39.35,77647.42,40.4,-0.29586,0.00016,19.43995]
[1776938403382,39.35,77647.42,40.4,-0.29586,0.00016,19.43995]
[1776938403412,39.35,77647.42,40.4,-0.29586,0.00016,19.43995]
[1776938403471,39.35,77648.42,40.4,-0.2957,0.00016,19.43555]
[1776938406036,39.35,77656.69,40.4,-0.29441,0.00016,19.3986]
[1776938406521,39.35,77656.69,40.4,-0.29441,0.00016,19.3986]
[1776938406536,39.35,77656.69,40.4,-0.29441,0.00016,19.3986]
[1776938410687,39.35,77653.22,40.4,-0.29496,0.00016,19.41421]
[1776938415158,39.35,77653.02,40.4,-0.29499,0.00016,19.41514]
[1776938423500,39.35,77651.44,40.4,-0.29524,0.00016,19.42243]
[1776938423606,39.35,77651.44,40.4,-0.29524,0.00016,19.42243]
[1776938426004,39.35,77653.39,40.4,-0.29494,0.00016,19.41376]
[1776938427640,39.35,77654.55,40.4,-0.29476,0.00016,19.40862]
[1776938427770,39.35,77654.55,40.4,-0.29476,0.00016,19.40862]
[1776938427926,39.35,77654.55,40.4,-0.29476,0.00016,19.40862]
[1776938428175,39.35,77654.55,40.4,-0.29476,0.00016,19.40862]
[1776938428186,39.35,77654.55,40.4,-0.29476,0.00016,19.40862]
[1776938428375,39.35,77655.01,40.4,-0.29469,0.00016,19.40662]
[1776938428397,39.35,77655.01,40.4,-0.29469,0.00016,19.40662]
[1776938428647,39.35,77661.82,40.4,-0.29363,0.00016,19.37605]
[1776938429654,39.35,77670.17,40.4,-0.29233,0.00016,19.33821]
[1776938431054,39.35,77670.17,40.4,-0.29233,0.00016,19.33821]
[1776938435924,39.35,77673.01,40.4,-0.29186,0.00016,19.32086]
[1776938436672,39.35,77673.15,40.4,-0.29184,0.00016,19.32042]
[1776938437931,39.36,77672.87,40.4,-0.29189,0.00016,19.32178]
[1776938439593,39.36,77672.52,40.4,-0.29195,0.00016,19.32346]
[1776938441503,39.36,77672.74,40.4,-0.29192,0.00016,19.32265]
[1776938442129,39.36,77672.74,40.4,-0.29192,0.00016,19.32265]
[1776938443588,39.36,77672.76,40.4,-0.29191,0.00016,19.32253]
[1776938445220,39.36,77672.69,40.4,-0.29192,0.00016,19.32284]
[1776938446279,39.36,77673.63,40.4,-0.29178,0.00015,19.31847]
[1776938448012,39.36,77674.2,40.4,-0.29169,0.00015,19.31599]
[1776938448261,39.36,77674.2,40.4,-0.29169,0.00015,19.31599]
[1776938449705,39.36,77675.6,40.4,-0.29147,0.00015,19.30944]
[1776938454421,39.35,77676.93,40.4,-0.29125,0.00015,19.30297]
[1776938458957,39.35,77673.4,40.4,-0.29178,0.00016,19.3186]
[1776938462035,39.35,77672.8,40.4,-0.29187,0.00016,19.32113]
[1776938462205,39.35,77672.8,40.4,-0.29187,0.00016,19.32113]
[1776938462317,39.35,77672.36,40.4,-0.29193,0.00016,19.32295]
[1776938464682,39.35,77665.74,40.4,-0.29296,0.00016,19.35299]
[1776938466421,39.35,77665.17,40.4,-0.29305,0.00016,19.35554]
[1776938467195,39.35,77665.17,40.4,-0.29305,0.00016,19.35554]
[1776938472956,39.35,77665.16,40.4,-0.29306,0.00016,19.35594]
[1776938477991,39.35,77664.81,40.4,-0.29313,0.00016,19.35798]
[1776938481002,39.35,77665.79,40.4,-0.29298,0.00016,19.35371]
[1776938481053,39.35,77665.79,40.4,-0.29298,0.00016,19.35371]
[1776938484283,39.36,77670.48,40.4,-0.29226,0.00016,19.33276]
[1776938484523,39.36,77670.3,40.4,-0.2923,0.00016,19.33367]
[1776938484909,39.36,77670.3,40.4,-0.2923,0.00016,19.33367]
[1776938484923,39.36,77670.3,40.4,-0.2923,0.00016,19.33367]
[1776938485662,39.36,77673.74,40.4,-0.29176,0.00015,19.31798]
[1776938485675,39.36,77673.74,40.4,-0.29176,0.00015,19.31798]
[1776938486048,39.36,77680.99,40.4,-0.29063,0.00015,19.28495]
[1776938488187,39.35,77687.66,40.4,-0.2896,0.00015,19.25439]
[1776938488860,39.35,77687.66,40.4,-0.2896,0.00015,19.25439]
[1776938494103,39.35,77687.61,40.4,-0.28957,0.00015,19.24988]
[1776938496144,39.35,77687.49,40.4,-0.28958,0.00015,19.25039]
[1776938497419,39.35,77679.28,40.4,-0.29085,0.00015,19.28775]
[1776938501170,39.35,77678.03,40.4,-0.29104,0.00015,19.2932]
[1776938507341,39.35,77680.05,40.4,-0.2907,0.00015,19.28345]
[1776938508167,39.35,77680.05,40.4,-0.2907,0.00015,19.28345]
[1776938511706,39.34,77677.8,40.4,-0.29104,0.00015,19.29338]
[1776938511720,39.34,77677.8,40.4,-0.29104,0.00015,19.29338]
[1776938511827,39.34,77677.8,40.4,-0.29104,0.00015,19.29338]
[1776938514547,39.34,77670.02,40.4,-0.29224,0.00016,19.32837]
[1776938516249,39.34,77670.11,40.4,-0.29222,0.00016,19.32785]
[1776938518642,39.34,77669.75,40.4,-0.29227,0.00016,19.32912]
[1776938518752,39.34,77669.75,40.4,-0.29227,0.00016,19.32912]
[1776938524315,39.34,77665.85,40.4,-0.29289,0.00016,19.34744]
[1776938525200,39.34,77665.85,40.4,-0.29289,0.00016,19.34744]
[1776938525471,39.34,77667.55,40.4,-0.29263,0.00016,19.33987]
[1776938525526,39.34,77667.55,40.4,-0.29263,0.00016,19.33987]
[1776938525589,39.34,77667.55,40.4,-0.29263,0.00016,19.33987]
[1776938526218,39.34,77667.55,40.4,-0.29263,0.00016,19.33987]
[1776938526328,39.34,77674.35,40.4,-0.29157,0.00016,19.30895]
[1776938528343,39.34,77681.14,40.4,-0.29052,0.00015,19.27789]
[1776938533378,39.34,77680.81,40.4,-0.29056,0.00015,19.27901]
[1776938534963,39.34,77680.81,40.4,-0.29056,0.00015,19.27901]
[1776938537809,39.34,77683.34,40.4,-0.29016,0.00015,19.26724]
[1776938538380,39.34,77684.45,40.4,-0.28998,0.00015,19.2621]
[1776938538410,39.34,77684.45,40.4,-0.28998,0.00015,19.2621]
[1776938539649,39.34,77685.15,40.4,-0.28987,0.00015,19.25884]
[1776938542091,39.34,77689.43,40.4,-0.28921,0.00015,19.2391]
[1776938547770,39.33,77686.08,40.4,-0.28972,0.00015,19.25423]
[1776938551887,39.33,77689.78,40.4,-0.28914,0.00015,19.23702]
[1776938552077,39.33,77689.78,40.4,-0.28914,0.00015,19.23702]
[1776938552128,39.33,77689.78,40.4,-0.28914,0.00015,19.23702]
[1776938552187,39.33,77689.78,40.4,-0.28914,0.00015,19.23702]
[1776938552193,39.33,77689.78,40.4,-0.28914,0.00015,19.23702]
[1776938552322,39.33,77689.66,40.4,-0.28912,0.00015,19.23298]
[1776938552765,39.33,77689.66,40.4,-0.28912,0.00015,19.23298]
[1776938554431,39.33,77701.95,40.4,-0.28722,0.00015,19.17636]
[1776938554470,39.33,77701.95,40.4,-0.28722,0.00015,19.17636]
[1776938554765,39.33,77701.95,40.4,-0.28722,0.00015,19.17636]
[1776938558271,39.33,77702.49,40.4,-0.28714,0.00015,19.17374]
[1776938564154,39.33,77704.22,40.4,-0.28686,0.00015,19.16553]
[1776938565148,39.33,77704.22,40.4,-0.28686,0.00015,19.16547]
[1776938566844,39.33,77704.3,40.4,-0.28685,0.00015,19.16503]
[1776938566860,39.33,77704.3,40.4,-0.28685,0.00015,19.16503]
[1776938566988,39.33,77704.3,40.4,-0.28685,0.00015,19.16503]
[1776938567230,39.33,77704.3,40.4,-0.28685,0.00015,19.16503]
[1776938567231,39.33,77706.98,40.4,-0.28643,0.00015,19.15261]
[1776938567630,39.33,77706.98,40.4,-0.28643,0.00015,19.15261]
[1776938567680,39.33,77706.98,40.4,-0.28643,0.00015,19.15261]
[1776938569630,39.33,77719.5,40.4,-0.28451,0.00015,19.0943]
[1776938572745,39.33,77719.48,40.4,-0.28451,0.00015,19.09436]
[1776938574595,39.33,77721.12,40.4,-0.28426,0.00015,19.08666]
[1776938574939,39.33,77721.12,40.4,-0.28426,0.00015,19.08666]
[1776938581378,39.33,77727.81,40.4,-0.28323,0.00015,19.05535]
[1776938582976,39.33,77724.17,40.4,-0.28379,0.00015,19.07243]
[1776938583329,39.33,77724.17,40.4,-0.28379,0.00015,19.07243]
[1776938588638,39.33,77723.47,40.4,-0.2839,0.00015,19.07572]
[1776938589574,39.33,77725.56,40.4,-0.28358,0.00015,19.06594]
[1776938589769,39.33,77732.11,40.4,-0.28258,0.00015,19.03522]
[1776938593219,39.33,77733.92,40.4,-0.28231,0.00015,19.02685]
[1776938593568,39.33,77732.91,40.4,-0.28246,0.00015,19.03165]
[1776938599246,39.33,77729.98,40.4,-0.28292,0.00015,19.0456]
[1776938599699,39.33,77730.67,40.4,-0.28281,0.00015,19.04242]
[1776938604902,39.33,77729.22,40.4,-0.28304,0.00015,19.04935]
[1776938605267,39.33,77729.22,40.4,-0.28304,0.00015,19.04935]
[1776938605902,39.33,77731.62,40.4,-0.28267,0.00015,19.03813]
[1776938606246,39.33,77731.62,40.4,-0.28267,0.00015,19.03813]
[1776938606846,39.33,77733.02,40.4,-0.28246,0.00015,19.03159]
[1776938611923,39.33,77737.5,40.4,-0.28175,0.00015,19.0062]
[1776938616959,39.33,77735.01,40.4,-0.28214,0.00015,19.01818]
[1776938621684,39.34,77735.22,40.4,-0.28211,0.00015,19.01737]
[1776938621698,39.34,77735.22,40.4,-0.28211,0.00015,19.01737]
[1776938625061,39.34,77734.43,40.4,-0.28224,0.00015,19.02122]
[1776938626539,39.34,77730.17,40.4,-0.28289,0.00015,19.04134]
[1776938626671,39.34,77730.17,40.4,-0.28289,0.00015,19.04134]
[1776938626831,39.34,77730.17,40.4,-0.28289,0.00015,19.04134]
[1776938627018,39.34,77730.17,40.4,-0.28289,0.00015,19.04134]
[1776938628738,39.34,77721.86,40.4,-0.28416,0.00015,19.0803]
[1776938632114,39.34,77721.81,40.4,-0.28417,0.00015,19.08048]
[1776938636456,39.34,77721.22,40.4,-0.28426,0.00015,19.08314]
[1776938636532,39.34,77720.88,40.4,-0.28431,0.00015,19.0847]
[1776938637137,39.34,77720.88,40.4,-0.28431,0.00015,19.0847]
[1776938638735,39.34,77715.03,40.4,-0.2852,0.00015,19.11186]
[1776938638952,39.34,77715.03,40.4,-0.2852,0.00015,19.11186]
[1776938638977,39.34,77715.03,40.4,-0.2852,0.00015,19.11186]
[1776938639000,39.34,77715.03,40.4,-0.2852,0.00015,19.11186]
[1776938639018,39.34,77715.03,40.4,-0.2852,0.00015,19.11186]
[1776938639306,39.34,77715.03,40.4,-0.2852,0.00015,19.11186]
[1776938639385,39.34,77707.68,40.4,-0.28633,0.00015,19.14595]
[1776938639642,39.34,77707.68,40.4,-0.28633,0.00015,19.14595]
[1776938639777,39.34,77707.68,40.4,-0.28633,0.00015,19.14595]
[1776938640125,39.34,77707.68,40.4,-0.28633,0.00015,19.14595]
[1776938640289,39.34,77707.68,40.4,-0.28633,0.00015,19.14595]
[1776938640339,39.34,77696.34,40.4,-0.28807,0.00015,19.19832]
[1776938640785,39.34,77696.34,40.4,-0.28807,0.00015,19.19832]
[1776938642716,39.34,77695.37,40.4,-0.28822,0.00015,19.20268]
[1776938648181,39.33,77698.21,40.4,-0.28777,0.00015,19.18935]
[1776938650924,39.33,77700.01,40.4,-0.2875,0.00015,19.18102]
[1776938653519,39.33,77700.58,40.4,-0.28741,0.00015,19.17833]
[1776938653795,39.33,77700.58,40.4,-0.28741,0.00015,19.17833]
[1776938654223,39.33,77700.67,40.4,-0.28739,0.00015,19.17786]
[1776938659258,39.33,77706.49,40.4,-0.28649,0.00015,19.15077]
[1776938659708,39.33,77706.49,40.4,-0.28649,0.00015,19.15077]
[1776938659915,39.33,77706.49,40.4,-0.28649,0.00015,19.15077]
[1776938660017,39.33,77706.49,40.4,-0.28649,0.00015,19.15077]
[1776938662242,39.33,77703.33,40.4,-0.28697,0.00015,19.16534]
[1776938665377,39.33,77701.39,40.4,-0.28727,0.00015,19.17415]
[1776938665895,39.33,77702.57,40.4,-0.28708,0.00015,19.16865]
[1776938668967,39.33,77707.59,40.4,-0.28631,0.00015,19.1453]
[1776938669339,39.33,77707.59,40.4,-0.28631,0.00015,19.1453]
[1776938670343,39.33,77707.69,40.4,-0.28629,0.00015,19.1448]
[1776938672166,39.33,77708.94,40.4,-0.28606,0.00015,19.13443]
[1776938672168,39.33,77708.94,40.4,-0.28606,0.00015,19.13443]
[1776938676730,39.33,77706.59,40.4,-0.28642,0.00015,19.14522]
[1776938676942,39.33,77706.59,40.4,-0.28642,0.00015,19.14522]
[1776938677389,39.33,77700.72,40.4,-0.28733,0.00015,19.17237]
[1776938678005,39.33,77700.72,40.4,-0.28733,0.00015,19.17237]
[1776938679726,39.33,77694.67,40.4,-0.28826,0.00015,19.20017]
[1776938685445,39.32,77689.07,40.4,-0.28911,0.00015,19.22549]
[1776938688071,39.32,77689.09,40.4,-0.2891,0.00015,19.22533]
[1776938688097,39.32,77689.09,40.4,-0.2891,0.00015,19.22533]
[1776938688164,39.32,77689.09,40.4,-0.2891,0.00015,19.22533]
[1776938688257,39.32,77689.09,40.4,-0.2891,0.00015,19.22533]
[1776938688270,39.32,77689.09,40.4,-0.2891,0.00015,19.22533]
[1776938688328,39.32,77689.09,40.4,-0.2891,0.00015,19.22533]
[1776938688471,39.32,77689.09,40.4,-0.2891,0.00015,19.22533]
[1776938688466,39.32,77674.97,40.4,-0.29129,0.00016,19.28966]
[1776938688598,39.32,77674.97,40.4,-0.29129,0.00016,19.28966]
[1776938688920,39.32,77674.97,40.4,-0.29129,0.00016,19.28966]
[1776938689018,39.32,77674.97,40.4,-0.29129,0.00016,19.28966]
[1776938690578,39.32,77667.96,40.4,-0.29237,0.00016,19.32126]
[1776938693778,39.32,77667.59,40.4,-0.29241,0.00016,19.32256]
[1776938696747,39.32,77665.55,40.4,-0.29272,0.00016,19.3314]
[1776938696821,39.32,77665.55,40.4,-0.29272,0.00016,19.3314]
[1776938696832,39.32,77665.55,40.4,-0.29272,0.00016,19.3314]
[1776938696860,39.32,77665.55,40.4,-0.29272,0.00016,19.3314]
[1776938697080,39.32,77665.55,40.4,-0.29272,0.00016,19.3314]
[1776938697503,39.32,77665.55,40.4,-0.29272,0.00016,19.3314]
[1776938697651,39.32,77665.55,40.4,-0.29272,0.00016,19.3314]
[1776938697679,39.32,77665.55,40.4,-0.29272,0.00016,19.3314]
[1776938697690,39.31,77654.03,40.4,-0.29451,0.00016,19.38316]
[1776938698536,39.32,77646.08,40.4,-0.29575,0.00016,19.41884]
[1776938700032,39.32,77646.08,40.4,-0.29575,0.00016,19.41884]
[1776938700789,39.32,77643.56,40.4,-0.29615,0.00016,19.43013]
[1776938702180,39.32,77644.08,40.4,-0.29607,0.00016,19.42785]
[1776938702798,39.32,77643.24,40.4,-0.2962,0.00016,19.43168]
[1776938703136,39.32,77643.24,40.4,-0.2962,0.00016,19.43168]
[1776938704285,39.32,77643.62,40.4,-0.29614,0.00016,19.42999]
[1776938707903,39.32,77642.95,40.4,-0.29625,0.00016,19.43314]
[1776938707985,39.32,77642.95,40.4,-0.29625,0.00016,19.43314]
[1776938708301,39.32,77642.95,40.4,-0.29625,0.00016,19.43314]
[1776938708352,39.32,77642.95,40.4,-0.29625,0.00016,19.43314]
[1776938708666,39.32,77642.92,40.4,-0.29626,0.00016,19.43331]
[1776938709240,39.32,77642.92,40.4,-0.29626,0.00016,19.43331]
[1776938709306,39.32,77636.49,40.4,-0.29726,0.00016,19.4619]
[1776938709912,39.32,77636.49,40.4,-0.29726,0.00016,19.4619]
[1776938710013,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938710600,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938710889,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938710925,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938710948,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938710982,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938711044,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938711044,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938711079,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938711416,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938711510,39.32,77627.46,40.4,-0.29868,0.00016,19.50188]
[1776938711670,39.32,77624.68,40.4,-0.29912,0.00016,19.5141]
[1776938711738,39.32,77624.68,40.4,-0.29912,0.00016,19.5141]
[1776938711784,39.32,77624.68,40.4,-0.29912,0.00016,19.5141]
[1776938711996,39.32,77624.68,40.4,-0.29912,0.00016,19.5141]
[1776938712472,39.32,77530.75,40.4,-0.31405,0.00016,19.91424]
[1776938713405,39.32,77530.75,40.4,-0.31405,0.00016,19.91424]
[1776938713523,39.32,77530.75,40.4,-0.31405,0.00016,19.91424]
[1776938713510,39.32,77360.8,40.4,-0.34189,0.00017,20.56545]
[1776938713819,39.32,77360.8,40.4,-0.34189,0.00017,20.56545]
[1776938714032,39.32,77360.8,40.4,-0.34189,0.00017,20.56545]
[1776938714169,39.32,77360.8,40.4,-0.34189,0.00017,20.56545]
[1776938714449,39.32,77323.31,40.4,-0.34816,0.00017,20.69552]
[1776938714740,39.32,77323.31,40.4,-0.34816,0.00017,20.69552]
[1776938714914,39.32,77323.31,40.4,-0.34816,0.00017,20.69552]
[1776938715125,39.32,77323.31,40.4,-0.34816,0.00017,20.69552]
[1776938715516,39.32,77320.59,40.4,-0.34862,0.00017,20.70476]
[1776938716591,39.32,77320.59,40.4,-0.34862,0.00017,20.70476]
[1776938716594,39.29,77331.78,40.4,-0.34663,0.00017,20.66421]
[1776938717467,39.29,77331.78,40.4,-0.34663,0.00017,20.66421]
[1776938717498,39.3,77333.0,40.4,-0.34647,0.00017,20.66093]
[1776938717863,39.3,77333.0,40.4,-0.34647,0.00017,20.66093]
[1776938717962,39.3,77342.34,40.4,-0.3449,0.00017,20.62864]
[1776938719255,39.3,77342.34,40.4,-0.3449,0.00017,20.62864]
[1776938720404,39.3,77345.52,40.4,-0.34438,0.00017,20.61768]
[1776938720409,39.3,77345.52,40.4,-0.34438,0.00017,20.61768]
[1776938720426,39.3,77345.52,40.4,-0.34438,0.00017,20.61768]
[1776938721064,39.3,77345.37,40.4,-0.34441,0.00017,20.61835]
[1776938721302,39.3,77345.37,40.4,-0.34441,0.00017,20.61835]
[1776938721384,39.3,77345.37,40.4,-0.34441,0.00017,20.61835]
[1776938721574,39.3,77345.37,40.4,-0.34441,0.00017,20.61835]
[1776938721812,39.3,77344.28,40.4,-0.34459,0.00017,20.62213]
[1776938722020,39.3,77344.28,40.4,-0.34459,0.00017,20.62213]
[1776938722145,39.3,77344.28,40.4,-0.34459,0.00017,20.62213]
[1776938722337,39.3,77344.28,40.4,-0.34459,0.00017,20.62213]
[1776938722462,39.3,77344.28,40.4,-0.34459,0.00017,20.62213]
[1776938722656,39.3,77344.28,40.4,-0.34459,0.00017,20.62213]
[1776938722864,39.3,77344.28,40.4,-0.34459,0.00017,20.62213]
[1776938722485,39.3,77342.27,40.4,-0.34493,0.00017,20.62912]
[1776938723310,39.3,77342.27,40.4,-0.34493,0.00017,20.62912]
[1776938723358,39.3,77342.27,40.4,-0.34493,0.00017,20.62912]
[1776938723431,39.3,77342.27,40.4,-0.34493,0.00017,20.62912]
[1776938723526,39.3,77342.27,40.4,-0.34493,0.00017,20.62912]
[1776938723610,39.3,77331.1,40.4,-0.3468,0.00017,20.66779]
[1776938723785,39.3,77331.1,40.4,-0.3468,0.00017,20.66779]
[1776938723993,39.3,77331.1,40.4,-0.3468,0.00017,20.66779]
[1776938724160,39.3,77331.1,40.4,-0.3468,0.00017,20.66779]
[1776938724274,39.3,77331.1,40.4,-0.3468,0.00017,20.66779]
[1776938724511,39.3,77331.1,40.4,-0.3468,0.00017,20.66779]
[1776938724583,39.32,77270.77,40.4,-0.35704,0.00017,20.86935]
[1776938724721,39.32,77270.77,40.4,-0.35704,0.00017,20.86935]
[1776938724886,39.32,77270.77,40.4,-0.35704,0.00017,20.86935]
[1776938725036,39.32,77270.77,40.4,-0.35704,0.00017,20.86935]
[1776938725233,39.32,77270.77,40.4,-0.35704,0.00017,20.86935]
[1776938725330,39.32,77270.77,40.4,-0.35704,0.00017,20.86935]
[1776938725389,39.33,77246.66,40.4,-0.36118,0.00017,20.94635]
[1776938726053,39.33,77246.66,40.4,-0.36118,0.00017,20.94635]
[1776938726095,39.33,77246.66,40.4,-0.36118,0.00017,20.94635]
[1776938726421,39.33,77246.66,40.4,-0.36118,0.00017,20.94635]
[1776938726488,39.32,77251.37,40.4,-0.36033,0.00017,20.93077]
[1776938726999,39.32,77251.37,40.4,-0.36033,0.00017,20.93077]
[1776938727239,39.32,77251.37,40.4,-0.36033,0.00017,20.93077]
[1776938727761,39.31,77249.95,40.4,-0.36055,0.00017,20.93469]
[1776938727850,39.31,77249.95,40.4,-0.36055,0.00017,20.93469]
[1776938727913,39.31,77249.95,40.4,-0.36055,0.00017,20.93469]
[1776938727965,39.31,77249.95,40.4,-0.36055,0.00017,20.93469]
[1776938728070,39.31,77249.95,40.4,-0.36055,0.00017,20.93469]
[1776938728304,39.31,77249.95,40.4,-0.36055,0.00017,20.93469]
[1776938728471,39.31,77249.95,40.4,-0.36055,0.00017,20.93469]
[1776938728566,39.31,77249.95,40.4,-0.36055,0.00017,20.93469]
[1776938728645,39.3,77273.23,40.4,-0.35656,0.00017,20.86015]
[1776938728847,39.3,77273.23,40.4,-0.35656,0.00017,20.86015]
[1776938729229,39.3,77273.23,40.4,-0.35656,0.00017,20.86015]
[1776938729330,39.28,77329.01,40.4,-0.34707,0.00017,20.67316]
[1776938730531,39.28,77329.01,40.4,-0.34707,0.00017,20.67316]
[1776938730627,39.26,77357.98,40.4,-0.34215,0.00017,20.57065]
[1776938730841,39.26,77360.45,40.4,-0.34173,0.00017,20.56183]
[1776938731817,39.26,77360.45,40.4,-0.34173,0.00017,20.56183]
[1776938732161,39.26,77360.45,40.4,-0.34173,0.00017,20.56183]
[1776938733644,39.26,77371.98,40.4,-0.33978,0.00017,20.51624]
[1776938735638,39.26,77373.19,40.4,-0.33958,0.00017,20.51185]
[1776938735821,39.26,77374.43,40.4,-0.33937,0.00017,20.50735]
[1776938735859,39.26,77374.43,40.4,-0.33937,0.00017,20.50735]
[1776938736562,39.26,77374.43,40.4,-0.33937,0.00017,20.50735]
[1776938736572,39.26,77374.43,40.4,-0.33937,0.00017,20.50735]
[1776938736646,39.25,77385.51,40.4,-0.33752,0.00017,20.46723]
[1776938736914,39.25,77385.51,40.4,-0.33752,0.00017,20.46723]
[1776938737016,39.25,77385.51,40.4,-0.33752,0.00017,20.46723]
[1776938737656,39.25,77401.24,40.4,-0.33491,0.00017,20.40957]
[1776938741079,39.26,77405.1,40.4,-0.33428,0.00017,20.39545]
[1776938741598,39.26,77405.1,40.4,-0.33428,0.00017,20.39545]
[1776938741773,39.26,77405.88,40.4,-0.33415,0.00017,20.39261]
[1776938742003,39.26,77405.88,40.4,-0.33415,0.00017,20.39261]
[1776938742483,39.26,77405.88,40.4,-0.33415,0.00017,20.39261]
[1776938742615,39.26,77405.88,40.4,-0.33415,0.00017,20.39261]
[1776938742991,39.26,77404.47,40.4,-0.33439,0.00017,20.3979]
[1776938743130,39.26,77404.47,40.4,-0.33439,0.00017,20.3979]
[1776938743199,39.26,77406.82,40.4,-0.334,0.00017,20.38925]
[1776938746971,39.26,77414.35,40.4,-0.33277,0.00017,20.36137]
[1776938748113,39.26,77414.35,40.4,-0.33277,0.00017,20.36137]
[1776938748131,39.26,77414.35,40.4,-0.33277,0.00017,20.36137]
[1776938748279,39.26,77414.35,40.4,-0.33277,0.00017,20.36137]
[1776938748498,39.26,77414.35,40.4,-0.33277,0.00017,20.36137]
[1776938748701,39.26,77414.35,40.4,-0.33277,0.00017,20.36137]
[1776938748536,39.26,77416.21,40.4,-0.33246,0.00017,20.35448]
[1776938748738,39.26,77416.21,40.4,-0.33246,0.00017,20.35448]
[1776938749080,39.26,77416.21,40.4,-0.33246,0.00017,20.35448]
[1776938749615,39.26,77419.27,40.4,-0.33195,0.00016,20.34291]
[1776938749821,39.26,77419.27,40.4,-0.33195,0.00016,20.34291]
[1776938749992,39.26,77418.15,40.4,-0.33214,0.00017,20.34719]
[1776938751049,39.26,77418.15,40.4,-0.33214,0.00017,20.34719]
[1776938751684,39.26,77418.15,40.4,-0.33214,0.00017,20.34719]
[1776938751723,39.26,77417.28,40.4,-0.33228,0.00017,20.35036]
[1776938752431,39.26,77417.28,40.4,-0.33228,0.00017,20.35036]
[1776938752762,39.26,77422.43,40.4,-0.33143,0.00016,20.33091]
[1776938752839,39.26,77422.43,40.4,-0.33143,0.00016,20.33091]
[1776938753013,39.26,77420.12,40.4,-0.3318,0.00016,20.33944]
[1776938753797,39.26,77420.12,40.4,-0.3318,0.00016,20.33944]
[1776938754308,39.26,77420.12,40.4,-0.3318,0.00016,20.33944]
[1776938754315,39.26,77408.56,40.4,-0.33371,0.00017,20.38274]
[1776938755039,39.26,77408.56,40.4,-0.33371,0.00017,20.38274]
[1776938758688,39.26,77404.84,40.4,-0.33434,0.00017,20.39668]
[1776938758691,39.26,77404.84,40.4,-0.33434,0.00017,20.39668]
[1776938762144,39.26,77401.22,40.4,-0.33494,0.00017,20.4102]
[1776938762190,39.26,77401.22,40.4,-0.33494,0.00017,20.4102]
[1776938762524,39.26,77401.22,40.4,-0.33494,0.00017,20.4102]
[1776938762561,39.26,77401.22,40.4,-0.33494,0.00017,20.4102]
[1776938762615,39.26,77403.03,40.4,-0.33464,0.00017,20.40354]
[1776938762762,39.26,77403.03,40.4,-0.33464,0.00017,20.40354]
[1776938763579,39.26,77403.03,40.4,-0.33464,0.00017,20.40354]
[1776938763647,39.26,77403.03,40.4,-0.33464,0.00017,20.40354]
[1776938763669,39.26,77415.56,40.4,-0.33256,0.00017,20.35679]
[1776938763916,39.26,77415.56,40.4,-0.33256,0.00017,20.35679]
[1776938765538,39.26,77419.7,40.4,-0.33188,0.00016,20.34117]
[1776938767401,39.26,77422.19,40.4,-0.33147,0.00016,20.33197]
[1776938767947,39.26,77424.73,40.4,-0.33106,0.00016,20.32249]
[1776938769524,39.26,77425.69,40.4,-0.3309,0.00016,20.31898]
[1776938769544,39.26,77425.69,40.4,-0.3309,0.00016,20.31898]
[1776938769634,39.26,77425.69,40.4,-0.3309,0.00016,20.31898]
[1776938771344,39.26,77430.68,40.4,-0.33009,0.00016,20.30016]
[1776938771358,39.26,77430.68,40.4,-0.33009,0.00016,20.30016]
[1776938771375,39.26,77430.68,40.4,-0.33009,0.00016,20.30016]
[1776938771551,39.26,77430.68,40.4,-0.33009,0.00016,20.30016]
[1776938771603,39.26,77434.51,40.4,-0.32945,0.00016,20.28558]
[1776938771733,39.26,77434.51,40.4,-0.32945,0.00016,20.28558]
[1776938772778,39.26,77432.51,40.4,-0.32978,0.00016,20.293]
[1776938773823,39.26,77434.07,40.4,-0.32951,0.00016,20.28687]
[1776938773856,39.26,77434.07,40.4,-0.32951,0.00016,20.28687]
[1776938774877,39.26,77436.98,40.4,-0.32902,0.00016,20.27558]
[1776938775841,39.26,77434.98,40.4,-0.32935,0.00016,20.28302]
[1776938776390,39.25,77426.04,40.4,-0.33081,0.00016,20.31676]
[1776938777170,39.25,77426.04,40.4,-0.33081,0.00016,20.31676]
[1776938779288,39.25,77425.14,40.4,-0.33094,0.00016,20.31974]
[1776938779482,39.25,77433.01,40.4,-0.32964,0.00016,20.28969]
[1776938780202,39.24,77442.28,40.4,-0.3281,0.00016,20.25408]
[1776938782215,39.24,77449.05,40.4,-0.32698,0.00016,20.2277]
[1776938783016,39.24,77449.05,40.4,-0.32698,0.00016,20.2277]
[1776938783554,39.24,77459.27,40.4,-0.3253,0.00016,20.18793]
[1776938784135,39.24,77459.27,40.4,-0.3253,0.00016,20.18793]
[1776938785986,39.24,77456.45,40.4,-0.32575,0.00016,20.19867]
[1776938786752,39.24,77456.45,40.4,-0.32575,0.00016,20.19867]
[1776938786774,39.24,77456.45,40.4,-0.32575,0.00016,20.19867]
[1776938786835,39.24,77456.45,40.4,-0.32575,0.00016,20.19867]
[1776938786904,39.24,77459.94,40.4,-0.32518,0.00016,20.18497]
[1776938787144,39.24,77459.94,40.4,-0.32518,0.00016,20.18497]
[1776938787348,39.24,77459.94,40.4,-0.32518,0.00016,20.18497]
[1776938787736,39.24,77459.94,40.4,-0.32518,0.00016,20.18497]
[1776938787434,39.23,77440.87,40.4,-0.3283,0.00016,20.25858]
[1776938788186,39.23,77440.87,40.4,-0.3283,0.00016,20.25858]
[1776938788242,39.23,77440.87,40.4,-0.3283,0.00016,20.25858]
[1776938788315,39.23,77440.87,40.4,-0.3283,0.00016,20.25858]
[1776938788675,39.23,77440.87,40.4,-0.3283,0.00016,20.25858]
[1776938788700,39.23,77440.87,40.4,-0.3283,0.00016,20.25858]
[1776938788745,39.23,77417.3,40.4,-0.33218,0.00017,20.34783]
[1776938788878,39.23,77417.3,40.4,-0.33218,0.00017,20.34783]
[1776938789595,39.23,77417.3,40.4,-0.33218,0.00017,20.34783]
[1776938789701,39.23,77417.3,40.4,-0.33218,0.00017,20.34783]
[1776938789697,39.23,77420.49,40.4,-0.33165,0.00017,20.33593]
[1776938790274,39.23,77435.96,40.4,-0.3291,0.00016,20.2772]
[1776938791379,39.23,77435.96,40.4,-0.3291,0.00016,20.2772]
[1776938791460,39.23,77435.96,40.4,-0.3291,0.00016,20.2772]
[1776938791491,39.23,77435.96,40.4,-0.3291,0.00016,20.2772]
[1776938791578,39.23,77435.96,40.4,-0.3291,0.00016,20.2772]
[1776938791639,39.23,77435.96,40.4,-0.3291,0.00016,20.2772]
[1776938791748,39.23,77435.96,40.4,-0.3291,0.00016,20.2772]
[1776938792307,39.23,77439.24,40.4,-0.32853,0.00016,20.26012]
[1776938792415,39.23,77439.24,40.4,-0.32853,0.00016,20.26012]
[1776938792431,39.23,77439.24,40.4,-0.32853,0.00016,20.26012]
[1776938792491,39.23,77439.24,40.4,-0.32853,0.00016,20.26012]
[1776938792507,39.23,77439.24,40.4,-0.32853,0.00016,20.26012]
[1776938792584,39.23,77428.67,40.4,-0.33027,0.00016,20.30039]
[1776938793038,39.23,77428.67,40.4,-0.33027,0.00016,20.30039]
[1776938793112,39.23,77428.67,40.4,-0.33027,0.00016,20.30039]
[1776938793295,39.23,77419.44,40.4,-0.33179,0.00017,20.33521]
[1776938793961,39.23,77419.44,40.4,-0.33179,0.00017,20.33521]
[1776938794007,39.23,77419.44,40.4,-0.33179,0.00017,20.33521]
[1776938794058,39.23,77419.44,40.4,-0.33179,0.00017,20.33521]
[1776938794094,39.23,77419.44,40.4,-0.33179,0.00017,20.33521]
[1776938794690,39.23,77412.36,40.4,-0.33295,0.00017,20.36153]
[1776938795237,39.23,77412.36,40.4,-0.33295,0.00017,20.36153]
[1776938795441,39.23,77412.36,40.4,-0.33295,0.00017,20.36153]
[1776938795712,39.23,77412.36,40.4,-0.33295,0.00017,20.36153]
[1776938795542,39.23,77394.55,40.4,-0.3359,0.00017,20.42761]
[1776938796214,39.23,77394.55,40.4,-0.3359,0.00017,20.42761]
[1776938796386,39.23,77394.55,40.4,-0.3359,0.00017,20.42761]
[1776938796736,39.23,77376.44,40.4,-0.33891,0.00017,20.49361]
[1776938797154,39.23,77376.44,40.4,-0.33891,0.00017,20.49361]
[1776938797326,39.23,77360.91,40.4,-0.3415,0.00017,20.54924]
[1776938797773,39.23,77360.91,40.4,-0.3415,0.00017,20.54924]
[1776938798030,39.23,77360.91,40.4,-0.3415,0.00017,20.54924]
[1776938798391,39.23,77360.91,40.4,-0.3415,0.00017,20.54924]
[1776938798882,39.23,77364.34,40.4,-0.34093,0.00017,20.53698]
[1776938799355,39.23,77364.34,40.4,-0.34093,0.00017,20.53698]
[1776938799453,39.23,77364.34,40.4,-0.34093,0.00017,20.53698]
[1776938799541,39.23,77364.34,40.4,-0.34093,0.00017,20.53698]
[1776938799566,39.22,77379.39,40.4,-0.3384,0.00017,20.48246]
[1776938800058,39.22,77379.39,40.4,-0.3384,0.00017,20.48246]
[1776938800086,39.22,77379.39,40.4,-0.3384,0.00017,20.48246]
[1776938802130,39.22,77384.8,40.4,-0.3375,0.00017,20.46282]
[1776938804282,39.22,77380.78,40.4,-0.33817,0.00017,20.47746]
[1776938805180,39.22,77382.05,40.4,-0.33796,0.00017,20.47286]
[1776938809162,39.22,77382.07,40.4,-0.33796,0.00017,20.47284]
[1776938809361,39.22,77382.07,40.4,-0.33796,0.00017,20.47284]
[1776938809656,39.22,77382.07,40.4,-0.33796,0.00017,20.47284]
[1776938810015,39.22,77380.32,40.4,-0.33825,0.00017,20.4792]
[1776938810460,39.22,77380.32,40.4,-0.33825,0.00017,20.4792]
[1776938810620,39.22,77395.96,40.4,-0.33565,0.00017,20.42207]
[1776938811427,39.23,77410.26,40.4,-0.33328,0.00017,20.36913]
[1776938812448,39.23,77410.26,40.4,-0.33328,0.00017,20.36913]
[1776938812941,39.23,77409.64,40.4,-0.33339,0.00017,20.37155]
[1776938813391,39.23,77409.64,40.4,-0.33339,0.00017,20.37155]
[1776938813686,39.23,77409.64,40.4,-0.33339,0.00017,20.37155]
[1776938814144,39.23,77408.81,40.4,-0.33353,0.00017,20.37474]
[1776938818305,39.23,77406.01,40.4,-0.33401,0.00017,20.38552]
[1776938821077,39.23,77404.64,40.4,-0.33425,0.00017,20.39086]
[1776938821236,39.23,77404.64,40.4,-0.33425,0.00017,20.39086]
[1776938821375,39.23,77404.64,40.4,-0.33425,0.00017,20.39086]
[1776938821564,39.23,77404.64,40.4,-0.33425,0.00017,20.39086]
[1776938821665,39.24,77407.9,40.4,-0.33371,0.00017,20.37883]
[1776938821884,39.24,77407.9,40.4,-0.33371,0.00017,20.37883]
[1776938822207,39.24,77407.9,40.4,-0.33371,0.00017,20.37883]
[1776938822289,39.24,77407.9,40.4,-0.33371,0.00017,20.37883]
[1776938823138,39.24,77408.25,40.4,-0.33365,0.00017,20.3775]
[1776938823231,39.24,77408.25,40.4,-0.33365,0.00017,20.3775]
[1776938824301,39.24,77408.19,40.4,-0.33367,0.00017,20.37779]
[1776938824950,39.24,77407.8,40.4,-0.33373,0.00017,20.37932]
[1776938825545,39.24,77407.8,40.4,-0.33373,0.00017,20.37932]
[1776938826637,39.24,77406.83,40.4,-0.3339,0.00017,20.38298]
[1776938828083,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828109,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828132,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828149,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828192,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828274,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828426,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828610,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828665,39.24,77407.61,40.4,-0.33377,0.00017,20.38024]
[1776938828739,39.24,77421.34,40.4,-0.33151,0.00017,20.32894]
[1776938829554,39.24,77428.19,40.4,-0.33037,0.00016,20.30285]
[1776938829831,39.24,77428.19,40.4,-0.33037,0.00016,20.30285]
[1776938831407,39.24,77431.51,40.4,-0.32982,0.00016,20.29006]
[1776938831683,39.24,77431.51,40.4,-0.32982,0.00016,20.29006]
[1776938832520,39.23,77431.11,40.4,-0.32988,0.00016,20.29141]
[1776938832575,39.23,77441.28,40.4,-0.3282,0.00016,20.2524]
[1776938833582,39.23,77451.85,40.4,-0.32645,0.00016,20.21151]
[1776938833890,39.23,77451.85,40.4,-0.32645,0.00016,20.21151]
[1776938834590,39.23,77458.19,40.4,-0.32541,0.00016,20.18678]
[1776938838761,39.23,77459.23,40.4,-0.32523,0.00016,20.18248]
[1776938839232,39.23,77460.65,40.4,-0.325,0.00016,20.17685]
[1776938839368,39.23,77460.65,40.4,-0.325,0.00016,20.17685]
[1776938841072,39.22,77468.24,40.4,-0.32375,0.00016,20.14699]
[1776938846673,39.22,77470.6,40.4,-0.32335,0.00016,20.13745]
[1776938851709,39.22,77470.87,40.4,-0.32327,0.00016,20.1318]
[1776938856744,39.22,77470.56,40.4,-0.32332,0.00016,20.13283]
[1776938858758,39.22,77459.95,40.4,-0.32505,0.00016,20.17436]
[1776938859221,39.22,77459.95,40.4,-0.32505,0.00016,20.17436]
[1776938862288,39.22,77454.34,40.4,-0.32596,0.00016,20.19601]
[1776938862903,39.21,77455.99,40.4,-0.32569,0.00016,20.18951]
[1776938868074,39.21,77453.72,40.4,-0.32604,0.00016,20.1979]
[1776938870841,39.21,77452.09,40.4,-0.3263,0.00016,20.20405]
[1776938874605,39.21,77447.29,40.4,-0.32708,0.00016,20.22235]
[1776938874799,39.21,77447.29,40.4,-0.32708,0.00016,20.22235]
[1776938876376,39.2,77446.13,40.4,-0.32726,0.00016,20.22651]
[1776938876796,39.2,77446.13,40.4,-0.32726,0.00016,20.22651]
[1776938877274,39.2,77441.45,40.4,-0.32802,0.00016,20.24443]
[1776938880912,39.19,77433.76,40.4,-0.32926,0.00016,20.27324]
[1776938882158,39.19,77433.76,40.4,-0.32926,0.00016,20.27324]
[1776938883550,39.19,77447.67,40.4,-0.32696,0.00016,20.2195]
[1776938885758,39.19,77450.05,40.4,-0.32657,0.00016,20.21017]
[1776938895476,39.18,77457.49,40.4,-0.3253,0.00016,20.1802]
[1776938901095,39.17,77459.13,40.4,-0.32501,0.00016,20.17316]
[1776938904073,39.17,77461.6,40.4,-0.3246,0.00016,20.16332]
[1776938904465,39.17,77461.6,40.4,-0.3246,0.00016,20.16332]
[1776938904725,39.17,77461.6,40.4,-0.3246,0.00016,20.16332]
[1776938905228,39.17,77465.47,40.4,-0.32396,0.00016,20.14805]
[1776938906050,39.17,77470.96,40.4,-0.32306,0.00016,20.12635]
[1776938906467,39.17,77470.96,40.4,-0.32306,0.00016,20.12635]
[1776938908390,39.17,77471.59,40.4,-0.32295,0.00016,20.12376]
[1776938908947,39.17,77471.01,40.4,-0.32305,0.00016,20.126]
[1776938909006,39.17,77471.01,40.4,-0.32305,0.00016,20.126]
[1776938909066,39.17,77471.01,40.4,-0.32305,0.00016,20.126]
[1776938909127,39.17,77471.01,40.4,-0.32305,0.00016,20.126]
[1776938909240,39.17,77471.01,40.4,-0.32305,0.00016,20.126]
[1776938909771,39.17,77464.19,40.4,-0.32416,0.00016,20.1528]
[1776938910161,39.17,77450.66,40.4,-0.32638,0.00016,20.20555]
[1776938910949,39.17,77450.66,40.4,-0.32638,0.00016,20.20555]
[1776938912705,39.17,77451.55,40.4,-0.3262,0.00016,20.19761]
[1776938915116,39.16,77450.9,40.4,-0.32629,0.00016,20.1998]
[1776938918220,39.16,77441.75,40.4,-0.32778,0.00016,20.2347]
[1776938923797,39.15,77438.72,40.4,-0.32825,0.00016,20.24577]
[1776938923892,39.15,77438.72,40.4,-0.32825,0.00016,20.24577]
[1776938924015,39.15,77439.49,40.4,-0.32812,0.00016,20.24267]
[1776938924101,39.15,77439.49,40.4,-0.32812,0.00016,20.24267]
[1776938924415,39.15,77439.49,40.4,-0.32812,0.00016,20.24267]
[1776938924789,39.15,77439.49,40.4,-0.32812,0.00016,20.24267]
[1776938924881,39.15,77426.93,40.4,-0.33019,0.00017,20.29057]
[1776938925270,39.15,77426.93,40.4,-0.33019,0.00017,20.29057]
[1776938925788,39.15,77426.93,40.4,-0.33019,0.00017,20.29057]
[1776938925833,39.15,77426.93,40.4,-0.33019,0.00017,20.29057]
[1776938925864,39.15,77416.53,40.4,-0.3319,0.00017,20.32976]
[1776938926460,39.15,77416.53,40.4,-0.3319,0.00017,20.32976]
[1776938926634,39.15,77416.53,40.4,-0.3319,0.00017,20.32976]
[1776938926637,39.15,77416.53,40.4,-0.3319,0.00017,20.32976]
[1776938927200,39.14,77415.22,40.4,-0.33211,0.00017,20.33449]
[1776938927438,39.14,77415.22,40.4,-0.33211,0.00017,20.33449]
[1776938927857,39.14,77415.22,40.4,-0.33211,0.00017,20.33449]
[1776938927927,39.14,77402.42,40.4,-0.33423,0.00017,20.38239]
[1776938928342,39.14,77402.42,40.4,-0.33423,0.00017,20.38239]
[1776938928363,39.15,77389.07,40.4,-0.33645,0.00017,20.43181]
[1776938929356,39.15,77389.07,40.4,-0.33645,0.00017,20.43181]
[1776938929438,39.15,77389.07,40.4,-0.33645,0.00017,20.43181]
[1776938930241,39.15,77388.65,40.4,-0.33653,0.00017,20.43341]
[1776938930941,39.15,77388.65,40.4,-0.33653,0.00017,20.43341]
[1776938931126,39.15,77389.61,40.4,-0.33637,0.00017,20.42993]
[1776938931264,39.15,77389.61,40.4,-0.33637,0.00017,20.42993]
[1776938931530,39.15,77389.61,40.4,-0.33637,0.00017,20.42993]
[1776938931557,39.15,77389.61,40.4,-0.33637,0.00017,20.42993]
[1776938931721,39.15,77389.61,40.4,-0.33637,0.00017,20.42993]
[1776938931812,39.15,77389.61,40.4,-0.33637,0.00017,20.42993]
[1776938931918,39.15,77389.61,40.4,-0.33637,0.00017,20.42993]
[1776938931895,39.15,77374.74,40.4,-0.33885,0.00017,20.48421]
[1776938932325,39.15,77360.8,40.4,-0.34118,0.00017,20.53434]
[1776938933020,39.15,77360.8,40.4,-0.34118,0.00017,20.53434]
[1776938933067,39.15,77360.8,40.4,-0.34118,0.00017,20.53434]
[1776938933425,39.15,77360.8,40.4,-0.34118,0.00017,20.53434]
[1776938935627,39.15,77359.1,40.4,-0.34146,0.00017,20.54033]
[1776938935667,39.15,77359.1,40.4,-0.34146,0.00017,20.54033]
[1776938935682,39.15,77359.1,40.4,-0.34146,0.00017,20.54033]
[1776938935689,39.15,77359.1,40.4,-0.34146,0.00017,20.54033]
[1776938935802,39.15,77359.1,40.4,-0.34146,0.00017,20.54033]
[1776938936458,39.15,77362.56,40.4,-0.34088,0.00017,20.52794]
[1776938936468,39.15,77362.56,40.4,-0.34088,0.00017,20.52794]
[1776938936818,39.15,77343.1,40.4,-0.34414,0.00017,20.59683]
[1776938937797,39.15,77343.1,40.4,-0.34414,0.00017,20.59683]
[1776938937887,39.14,77326.92,40.4,-0.34686,0.00017,20.653]
[1776938938011,39.14,77326.92,40.4,-0.34686,0.00017,20.653]
[1776938938286,39.14,77326.92,40.4,-0.34686,0.00017,20.653]
[1776938938362,39.14,77326.92,40.4,-0.34686,0.00017,20.653]
[1776938939190,39.14,77325.13,40.4,-0.34716,0.00017,20.65905]
[1776938939194,39.14,77325.13,40.4,-0.34716,0.00017,20.65905]
[1776938939246,39.14,77325.13,40.4,-0.34716,0.00017,20.65905]
[1776938939285,39.14,77325.13,40.4,-0.34716,0.00017,20.65905]
[1776938939587,39.14,77325.13,40.4,-0.34716,0.00017,20.65905]
[1776938939926,39.14,77325.13,40.4,-0.34716,0.00017,20.65905]
[1776938939645,39.14,77321.25,40.4,-0.34781,0.00017,20.67225]
[1776938939968,39.14,77321.25,40.4,-0.34781,0.00017,20.67225]
[1776938940290,39.14,77321.25,40.4,-0.34781,0.00017,20.67225]
[1776938940334,39.14,77321.25,40.4,-0.34781,0.00017,20.67225]
[1776938940383,39.14,77321.25,40.4,-0.34781,0.00017,20.67225]
[1776938940495,39.14,77321.25,40.4,-0.34781,0.00017,20.67225]
[1776938940571,39.14,77315.15,40.4,-0.34884,0.00017,20.6931]
[1776938941390,39.14,77308.67,40.4,-0.34994,0.00017,20.71507]
[1776938941989,39.14,77308.67,40.4,-0.34994,0.00017,20.71507]
[1776938942088,39.14,77308.67,40.4,-0.34994,0.00017,20.71507]
[1776938942098,39.14,77308.67,40.4,-0.34994,0.00017,20.71507]
[1776938942637,39.14,77308.67,40.4,-0.34994,0.00017,20.71507]
[1776938943317,39.14,77311.18,40.4,-0.3495,0.00017,20.70637]
[1776938943330,39.14,77311.18,40.4,-0.3495,0.00017,20.70637]
[1776938945342,39.14,77306.66,40.4,-0.35026,0.00017,20.7215]
[1776938945352,39.14,77306.66,40.4,-0.35026,0.00017,20.7215]
[1776938945746,39.14,77306.66,40.4,-0.35026,0.00017,20.7215]
[1776938946506,39.13,77303.28,40.4,-0.35082,0.00017,20.73262]
[1776938947188,39.13,77306.06,40.4,-0.35033,0.00017,20.72293]
[1776938947338,39.13,77306.06,40.4,-0.35033,0.00017,20.72293]
[1776938947950,39.12,77314.04,40.4,-0.34897,0.00017,20.69563]
[1776938948272,39.12,77314.04,40.4,-0.34897,0.00017,20.69563]
[1776938948439,39.12,77324.69,40.4,-0.34717,0.00017,20.65904]
[1776938950833,39.12,77327.33,40.4,-0.34671,0.00017,20.64982]
[1776938951532,39.12,77327.06,40.4,-0.34675,0.00017,20.65064]
[1776938952757,39.12,77324.6,40.4,-0.34716,0.00017,20.65901]
[1776938953085,39.12,77322.98,40.4,-0.34743,0.00017,20.66447]
[1776938955327,39.11,77327.85,40.4,-0.3466,0.00017,20.64746]
[1776938960385,39.11,77330.75,40.4,-0.34609,0.00017,20.63692]
[1776938961104,39.11,77335.61,40.4,-0.34527,0.00017,20.61993]
[1776938970593,39.1,77341.61,40.4,-0.34422,0.00017,20.5982]
[1776938975628,39.09,77338.56,40.4,-0.3447,0.00017,20.60426]
[1776938980663,39.09,77341.26,40.4,-0.34423,0.00017,20.59444]
[1776938983684,39.09,77347.22,40.4,-0.34322,0.00017,20.57328]
[1776938988720,39.08,77341.93,40.4,-0.3441,0.00017,20.59168]
[1776938993755,39.08,77341.67,40.4,-0.34413,0.00017,20.5923]
[1776938994705,39.08,77341.67,40.4,-0.34413,0.00017,20.5923]
[1776938994762,39.08,77335.44,40.4,-0.34517,0.00017,20.61405]
[1776938995769,39.08,77328.03,40.4,-0.34642,0.00017,20.63973]
[1776938996157,39.08,77328.03,40.4,-0.34642,0.00017,20.63973]
[1776938996762,39.08,77328.03,40.4,-0.34642,0.00017,20.63973]
[1776939000037,39.07,77326.83,40.4,-0.3466,0.00017,20.6435]
[1776939000805,39.07,77326.83,40.4,-0.3466,0.00017,20.6435]
[1776939000874,39.07,77326.83,40.4,-0.3466,0.00017,20.6435]
[1776939000935,39.07,77326.83,40.4,-0.3466,0.00017,20.6435]
[1776939001004,39.07,77324.58,40.4,-0.34698,0.00017,20.65118]
[1776939001153,39.07,77324.58,40.4,-0.34698,0.00017,20.65118]
[1776939001992,39.07,77324.58,40.4,-0.34698,0.00017,20.65118]
[1776939001811,39.07,77313.69,40.4,-0.34882,0.00017,20.68844]
[1776939002032,39.07,77313.69,40.4,-0.34882,0.00017,20.68844]
[1776939005762,39.07,77306.34,40.4,-0.35006,0.00017,20.71343]
[1776939009002,39.07,77308.95,40.4,-0.34962,0.00017,20.70457]
[1776939011840,39.07,77306.75,40.4,-0.34999,0.00017,20.71203]
[1776939011869,39.07,77306.75,40.4,-0.34999,0.00017,20.71203]
[1776939012276,39.07,77304.79,40.4,-0.35033,0.00017,20.71865]
[1776939012443,39.07,77304.79,40.4,-0.35033,0.00017,20.71865]
[1776939012690,39.07,77304.79,40.4,-0.35033,0.00017,20.71865]
[1776939012739,39.07,77304.79,40.4,-0.35033,0.00017,20.71865]
[1776939012843,39.07,77304.79,40.4,-0.35033,0.00017,20.71865]
[1776939012905,39.07,77304.79,40.4,-0.35033,0.00017,20.71865]
[1776939012951,39.07,77304.79,40.4,-0.35033,0.00017,20.71865]
[1776939012969,39.07,77310.43,40.4,-0.34937,0.00017,20.69963]
[1776939013907,39.07,77321.51,40.4,-0.3475,0.00017,20.66173]
[1776939014023,39.07,77321.51,40.4,-0.3475,0.00017,20.66173]
[1776939014917,39.07,77327.96,40.4,-0.3464,0.00017,20.63933]
[1776939016536,39.07,77326.62,40.4,-0.34662,0.00017,20.64387]
[1776939016556,39.07,77326.62,40.4,-0.34662,0.00017,20.64387]
[1776939016930,39.07,77317.05,40.4,-0.34824,0.00017,20.67672]
[1776939017728,39.07,77317.05,40.4,-0.34824,0.00017,20.67672]
[1776939017999,39.07,77317.05,40.4,-0.34824,0.00017,20.67672]
[1776939019959,39.07,77314.17,40.4,-0.34873,0.00017,20.68666]
[1776939021965,39.07,77306.69,40.4,-0.35,0.00017,20.71214]
[1776939022032,39.07,77306.69,40.4,-0.35,0.00017,20.71214]
[1776939023312,39.07,77307.26,40.4,-0.3499,0.00017,20.71022]
[1776939023592,39.07,77307.26,40.4,-0.3499,0.00017,20.71022]
[1776939026499,39.07,77314.05,40.4,-0.34875,0.00017,20.68716]
[1776939035941,39.07,77314.68,40.4,-0.34863,0.00017,20.68087]
[1776939037072,39.07,77314.19,40.4,-0.34872,0.00017,20.68261]
[1776939037224,39.07,77314.19,40.4,-0.34872,0.00017,20.68261]
[1776939037294,39.07,77315.64,40.4,-0.34847,0.00017,20.67771]
[1776939040888,39.07,77320.96,40.4,-0.34757,0.00017,20.65936]
[1776939040897,39.07,77320.96,40.4,-0.34757,0.00017,20.65936]
[1776939041009,39.07,77320.96,40.4,-0.34757,0.00017,20.65936]
[1776939041022,39.07,77320.96,40.4,-0.34757,0.00017,20.65936]
[1776939041133,39.07,77321.31,40.4,-0.3475,0.00017,20.65794]
[1776939042272,39.07,77323.39,40.4,-0.34714,0.00017,20.65068]
[1776939042285,39.07,77323.39,40.4,-0.34714,0.00017,20.65068]
[1776939042357,39.07,77325.4,40.4,-0.3468,0.00017,20.64364]
[1776939043114,39.07,77315.62,40.4,-0.34845,0.00017,20.67732]
[1776939046135,39.07,77309.33,40.4,-0.34952,0.00017,20.69883]
[1776939047739,39.07,77309.33,40.4,-0.34952,0.00017,20.69883]
[1776939047766,39.07,77309.33,40.4,-0.34952,0.00017,20.69883]
[1776939047778,39.07,77309.33,40.4,-0.34952,0.00017,20.69883]
[1776939047835,39.07,77309.33,40.4,-0.34952,0.00017,20.69883]
[1776939047859,39.07,77309.33,40.4,-0.34952,0.00017,20.69883]
[1776939048128,39.07,77307.86,40.4,-0.34977,0.00017,20.70384]
[1776939048188,39.07,77307.86,40.4,-0.34977,0.00017,20.70384]
[1776939048376,39.07,77307.86,40.4,-0.34977,0.00017,20.70384]
[1776939049034,39.07,77307.86,40.4,-0.34977,0.00017,20.70384]
[1776939049094,39.07,77304.18,40.4,-0.3504,0.00017,20.71639]
[1776939049202,39.07,77304.18,40.4,-0.3504,0.00017,20.71639]
[1776939049506,39.07,77304.18,40.4,-0.3504,0.00017,20.71639]
[1776939049896,39.07,77304.18,40.4,-0.3504,0.00017,20.71639]
[1776939050164,39.07,77298.34,40.4,-0.3514,0.00017,20.73622]
[1776939053373,39.07,77300.86,40.4,-0.35098,0.00017,20.72787]
[1776939054880,39.07,77302.09,40.4,-0.35077,0.00017,20.72379]
[1776939055127,39.07,77302.12,40.4,-0.35077,0.00017,20.72376]
[1776939057104,39.08,77295.28,40.4,-0.35194,0.00017,20.74692]
[1776939057410,39.08,77295.28,40.4,-0.35194,0.00017,20.74692]
[1776939060428,39.08,77301.06,40.4,-0.35097,0.00017,20.72773]
[1776939062526,39.08,77300.07,40.4,-0.35114,0.00017,20.73116]
[1776939066705,39.1,77300.04,40.4,-0.35122,0.00017,20.73277]
[1776939070304,39.11,77290.61,40.4,-0.35284,0.00017,20.76463]
[1776939072181,39.11,77290.54,40.4,-0.35285,0.00017,20.76494]
[1776939072297,39.11,77290.54,40.4,-0.35285,0.00017,20.76494]
[1776939072996,39.11,77290.54,40.4,-0.35285,0.00017,20.76494]
[1776939073078,39.11,77286.86,40.4,-0.35348,0.00017,20.7772]
[1776939074671,39.11,77283.07,40.4,-0.35413,0.00017,20.78977]
[1776939076849,39.11,77279.62,40.4,-0.35472,0.00017,20.80121]
[1776939077467,39.11,77276.69,40.4,-0.35523,0.00017,20.81085]
[1776939078360,39.12,77282.82,40.4,-0.35419,0.00017,20.79087]
[1776939080563,39.12,77285.49,40.4,-0.35374,0.00017,20.78215]
[1776939084369,39.12,77281.44,40.4,-0.35444,0.00017,20.79575]
[1776939084483,39.12,77281.44,40.4,-0.35444,0.00017,20.79575]
[1776939084525,39.12,77281.44,40.4,-0.35444,0.00017,20.79575]
[1776939084585,39.12,77281.44,40.4,-0.35444,0.00017,20.79575]
[1776939084619,39.12,77282.31,40.4,-0.35429,0.00017,20.79296]
[1776939085474,39.12,77282.31,40.4,-0.35429,0.00017,20.79296]
[1776939085870,39.12,77282.31,40.4,-0.35429,0.00017,20.79296]
[1776939085895,39.12,77282.31,40.4,-0.35429,0.00017,20.79296]
[1776939085978,39.12,77282.31,40.4,-0.35429,0.00017,20.79296]
[1776939085998,39.12,77282.31,40.4,-0.35429,0.00017,20.79296]
[1776939086031,39.12,77293.01,40.4,-0.35248,0.00017,20.75764]
[1776939086238,39.12,77293.01,40.4,-0.35248,0.00017,20.75764]
[1776939086913,39.12,77311.28,40.4,-0.34938,0.00017,20.69623]
[1776939087648,39.12,77320.47,40.4,-0.34783,0.00017,20.66491]
[1776939088194,39.12,77320.47,40.4,-0.34783,0.00017,20.66491]
[1776939088210,39.12,77320.47,40.4,-0.34783,0.00017,20.66491]
[1776939091026,39.12,77317.16,40.4,-0.34839,0.00017,20.67633]
[1776939091452,39.12,77316.38,40.4,-0.3485,0.00017,20.67475]
[1776939091492,39.12,77316.38,40.4,-0.3485,0.00017,20.67475]
[1776939091525,39.12,77316.38,40.4,-0.3485,0.00017,20.67475]
[1776939091850,39.12,77316.38,40.4,-0.3485,0.00017,20.67475]
[1776939092241,39.13,77318.45,40.4,-0.34815,0.00017,20.66773]
[1776939095429,39.13,77314.24,40.4,-0.34887,0.00017,20.68225]
[1776939095651,39.13,77314.24,40.4,-0.34887,0.00017,20.68225]
[1776939098680,39.13,77315.9,40.4,-0.3486,0.00017,20.67673]
[1776939099056,39.13,77315.9,40.4,-0.3486,0.00017,20.67673]
[1776939100515,39.13,77306.47,40.4,-0.35021,0.00017,20.70904]
[1776939104771,39.14,77305.79,40.4,-0.35034,0.00017,20.71169]
[1776939106263,39.14,77309.73,40.4,-0.34968,0.00017,20.69863]
[1776939111718,39.15,77309.43,40.4,-0.34977,0.00017,20.70032]
[1776939111939,39.15,77309.43,40.4,-0.34977,0.00017,20.70032]
[1776939111992,39.15,77309.43,40.4,-0.34977,0.00017,20.70032]
[1776939112064,39.15,77309.43,40.4,-0.34977,0.00017,20.70032]
[1776939112599,39.15,77301.72,40.4,-0.35108,0.00017,20.72655]
[1776939115828,39.16,77296.33,40.4,-0.35201,0.00017,20.74479]
[1776939116300,39.16,77298.06,40.4,-0.35172,0.00017,20.73911]
[1776939121428,39.17,77297.91,40.4,-0.35177,0.00017,20.74012]
[1776939121663,39.17,77288.73,40.4,-0.35333,0.00017,20.7707]
[1776939122670,39.17,77282.93,40.4,-0.35432,0.00017,20.78986]
[1776939124309,39.17,77277.21,40.4,-0.35529,0.00017,20.80862]
[1776939124703,39.17,77277.21,40.4,-0.35529,0.00017,20.80862]
[1776939124747,39.17,77277.21,40.4,-0.35529,0.00017,20.80862]
[1776939124906,39.17,77277.21,40.4,-0.35529,0.00017,20.80862]
[1776939124954,39.17,77272.29,40.4,-0.35613,0.00017,20.82465]
[1776939125235,39.17,77272.29,40.4,-0.35613,0.00017,20.82465]
[1776939125909,39.17,77272.29,40.4,-0.35613,0.00017,20.82465]
[1776939126082,39.17,77272.29,40.4,-0.35613,0.00017,20.82465]
[1776939126122,39.17,77256.96,40.4,-0.35875,0.00017,20.87392]
[1776939126797,39.17,77256.96,40.4,-0.35875,0.00017,20.87392]
[1776939127186,39.17,77252.61,40.4,-0.35949,0.00017,20.88773]
[1776939129722,39.17,77264.62,40.4,-0.35744,0.00017,20.84946]
[1776939130185,39.17,77264.62,40.4,-0.35744,0.00017,20.84946]
[1776939131606,39.17,77267.87,40.4,-0.35689,0.00017,20.83904]
[1776939131736,39.17,77260.99,40.4,-0.35807,0.00017,20.86116]
[1776939132573,39.17,77260.99,40.4,-0.35807,0.00017,20.86116]
[1776939136635,39.17,77256.58,40.4,-0.35882,0.00017,20.87527]
[1776939136774,39.17,77256.58,40.4,-0.35882,0.00017,20.87527]
[1776939137018,39.17,77256.58,40.4,-0.35882,0.00017,20.87527]
[1776939137057,39.17,77255.4,40.4,-0.35902,0.00017,20.87903]
[1776939137370,39.17,77255.4,40.4,-0.35902,0.00017,20.87903]
[1776939138234,39.19,77251.21,40.4,-0.3598,0.00017,20.89354]
[1776939138263,39.19,77251.21,40.4,-0.3598,0.00017,20.89354]
[1776939139596,39.19,77247.23,40.4,-0.36049,0.00017,20.90618]
[1776939140019,39.19,77247.23,40.4,-0.36049,0.00017,20.90618]
[1776939140346,39.2,77246.02,40.4,-0.3607,0.00017,20.91008]
[1776939140427,39.2,77246.02,40.4,-0.3607,0.00017,20.91008]
[1776939141130,39.2,77246.02,40.4,-0.3607,0.00017,20.91008]
[1776939141156,39.2,77246.02,40.4,-0.3607,0.00017,20.91008]
[1776939141257,39.2,77245.12,40.4,-0.36086,0.00017,20.913]
[1776939143043,39.2,77246.57,40.4,-0.36062,0.00017,20.90855]
[1776939143691,39.2,77249.99,40.4,-0.36004,0.00017,20.8979]
[1776939144160,39.2,77249.99,40.4,-0.36004,0.00017,20.8979]
[1776939144199,39.2,77251.32,40.4,-0.35982,0.00017,20.89382]
[1776939146645,39.21,77245.44,40.4,-0.36083,0.00017,20.91251]
[1776939146813,39.21,77245.44,40.4,-0.36083,0.00017,20.91251]
[1776939149366,39.21,77243.5,40.4,-0.36118,0.00017,20.91884]
[1776939149571,39.21,77243.5,40.4,-0.36118,0.00017,20.91884]
[1776939150837,39.21,77243.44,40.4,-0.36119,0.00017,20.91911]
[1776939152742,39.21,77247.62,40.4,-0.36046,0.00017,20.90195]
[1776939153463,39.22,77249.52,40.4,-0.36014,0.00017,20.89608]
[1776939154715,39.22,77251.65,40.4,-0.35978,0.00017,20.88947]
[1776939154736,39.22,77251.65,40.4,-0.35978,0.00017,20.88947]
[1776939154901,39.22,77251.33,40.4,-0.35984,0.00017,20.89058]
[1776939157420,39.22,77251.63,40.4,-0.35979,0.00017,20.88962]
[1776939160812,39.22,77253.63,40.4,-0.35945,0.00017,20.88327]
[1776939160819,39.22,77253.63,40.4,-0.35945,0.00017,20.88327]
[1776939160972,39.22,77253.63,40.4,-0.35945,0.00017,20.88327]
[1776939161814,39.22,77254.25,40.4,-0.35934,0.00017,20.8813]
[1776939161950,39.22,77261.44,40.4,-0.35811,0.00017,20.85845]
[1776939162646,39.22,77261.44,40.4,-0.35811,0.00017,20.85845]
[1776939163576,39.22,77264.72,40.4,-0.35756,0.00017,20.84797]
[1776939167992,39.22,77256.42,40.4,-0.35898,0.00017,20.87453]
[1776939168808,39.22,77256.42,40.4,-0.35898,0.00017,20.87453]
[1776939170640,39.22,77257.07,40.4,-0.35887,0.00017,20.87247]
[1776939173236,39.22,77257.58,40.4,-0.35878,0.00017,20.87085]
[1776939173375,39.22,77257.58,40.4,-0.35878,0.00017,20.87085]
[1776939175847,39.22,77258.68,40.4,-0.35859,0.00017,20.86737]
[1776939181086,39.22,77260.23,40.4,-0.35833,0.00017,20.8625]
[1776939186121,39.22,77259.02,40.4,-0.35854,0.00017,20.86641]
[1776939186982,39.22,77259.02,40.4,-0.35854,0.00017,20.86641]
[1776939187029,39.22,77259.02,40.4,-0.35854,0.00017,20.86641]
[1776939187061,39.22,77259.02,40.4,-0.35854,0.00017,20.86641]
[1776939187174,39.22,77259.02,40.4,-0.35854,0.00017,20.86641]
[1776939187128,39.22,77254.12,40.4,-0.35938,0.00017,20.88196]
[1776939187285,39.22,77254.12,40.4,-0.35938,0.00017,20.88196]
[1776939187295,39.22,77254.12,40.4,-0.35938,0.00017,20.88196]
[1776939187317,39.22,77254.12,40.4,-0.35938,0.00017,20.88196]
[1776939187396,39.22,77254.12,40.4,-0.35938,0.00017,20.88196]
[1776939187862,39.22,77254.12,40.4,-0.35938,0.00017,20.88196]
[1776939188135,39.22,77243.49,40.4,-0.3612,0.00017,20.91548]
[1776939188688,39.22,77243.49,40.4,-0.3612,0.00017,20.91548]
[1776939192788,39.24,77241.2,40.4,-0.36165,0.00017,20.92374]
[1776939193804,39.24,77244.04,40.4,-0.36117,0.00017,20.91497]
[1776939194155,39.24,77244.04,40.4,-0.36117,0.00017,20.91497]
[1776939194177,39.25,77251.43,40.4,-0.35991,0.00017,20.89189]
[1776939195308,39.25,77256.52,40.4,-0.35904,0.00017,20.8759]
[1776939195357,39.25,77256.52,40.4,-0.35904,0.00017,20.8759]
[1776939195608,39.25,77256.52,40.4,-0.35904,0.00017,20.8759]
[1776939196191,39.25,77260.52,40.4,-0.35837,0.00017,20.8633]
[1776939197983,39.25,77262.61,40.4,-0.35801,0.00017,20.85663]
[1776939199056,39.25,77259.7,40.4,-0.35851,0.00017,20.86591]
[1776939199730,39.25,77255.55,40.4,-0.35921,0.00017,20.87908]
[1776939199831,39.25,77255.55,40.4,-0.35921,0.00017,20.87908]
[1776939200413,39.25,77255.55,40.4,-0.35921,0.00017,20.87908]
[1776939200431,39.25,77255.55,40.4,-0.35921,0.00017,20.87908]
[1776939200439,39.25,77255.55,40.4,-0.35921,0.00017,20.87908]
[1776939200537,39.25,77255.55,40.4,-0.35921,0.00017,20.87908]
[1776939200730,39.25,77255.55,40.4,-0.35921,0.00017,20.87908]
[1776939202819,39.25,77248.67,40.4,-0.36039,0.00017,20.90087]
[1776939206835,39.26,77251.07,40.4,-0.36,0.00017,20.8937]
[1776939206867,39.26,77251.07,40.4,-0.36,0.00017,20.8937]
[1776939207018,39.26,77251.07,40.4,-0.36,0.00017,20.8937]
[1776939208276,39.26,77244.27,40.4,-0.36117,0.00017,20.91517]
[1776939209352,39.26,77244.27,40.4,-0.36117,0.00017,20.91517]
[1776939211800,39.26,77244.07,40.4,-0.36121,0.00017,20.91596]
[1776939212614,39.26,77243.57,40.4,-0.36129,0.00017,20.91343]
[1776939212675,39.26,77243.57,40.4,-0.36129,0.00017,20.91343]
[1776939212845,39.26,77243.57,40.4,-0.36129,0.00017,20.91343]
[1776939214638,39.27,77244.28,40.4,-0.36117,0.00017,20.9113]
[1776939214697,39.27,77244.28,40.4,-0.36117,0.00017,20.9113]
[1776939218385,39.27,77240.08,40.4,-0.36191,0.00017,20.92474]
[1776939220805,39.27,77238.71,40.4,-0.36215,0.00017,20.92911]
[1776939220871,39.27,77238.71,40.4,-0.36215,0.00017,20.92911]
[1776939220929,39.27,77238.71,40.4,-0.36215,0.00017,20.92911]
[1776939220980,39.27,77238.71,40.4,-0.36215,0.00017,20.92911]
[1776939220996,39.27,77234.95,40.4,-0.36279,0.00017,20.94079]
[1776939221315,39.27,77234.95,40.4,-0.36279,0.00017,20.94079]
[1776939221594,39.27,77234.95,40.4,-0.36279,0.00017,20.94079]
[1776939221648,39.27,77234.95,40.4,-0.36279,0.00017,20.94079]
[1776939222011,39.27,77234.95,40.4,-0.36279,0.00017,20.94079]
[1776939222113,39.28,77232.59,40.4,-0.3632,0.00017,20.94821]
[1776939222784,39.28,77232.59,40.4,-0.3632,0.00017,20.94821]
[1776939228416,39.29,77232.75,40.4,-0.36321,0.00017,20.94831]
[1776939233451,39.29,77233.38,40.4,-0.36312,0.00017,20.94678]
[1776939238486,39.3,77234.51,40.4,-0.36295,0.00017,20.94372]
[1776939241209,39.3,77233.87,40.4,-0.36306,0.00017,20.94577]
[1776939241639,39.3,77231.85,40.4,-0.36341,0.00017,20.95205]
[1776939244075,39.31,77225.14,40.4,-0.36457,0.00017,20.97277]
[1776939249563,39.39,77223.08,40.4,-0.36516,0.00017,20.98359]
[1776939253816,39.39,77217.96,40.4,-0.36605,0.00017,20.99929]
[1776939255906,39.42,77215.48,40.4,-0.36657,0.00017,21.00843]
[1776939261648,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939262466,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939262481,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939262492,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939262636,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939262813,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939262889,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939263013,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939263148,39.46,77215.85,40.4,-0.36661,0.00017,21.00934]
[1776939263214,39.46,77208.37,40.4,-0.36789,0.00017,21.0316]
[1776939263788,39.46,77208.37,40.4,-0.36789,0.00017,21.0316]
[1776939263966,39.46,77208.37,40.4,-0.36789,0.00017,21.0316]
[1776939264014,39.46,77208.37,40.4,-0.36789,0.00017,21.0316]
[1776939264280,39.46,77208.37,40.4,-0.36789,0.00017,21.0316]
[1776939264372,39.46,77206.27,40.4,-0.36826,0.00017,21.03786]
[1776939264537,39.46,77206.27,40.4,-0.36826,0.00017,21.03786]
[1776939264713,39.46,77206.27,40.4,-0.36826,0.00017,21.03786]
[1776939265094,39.46,77206.27,40.4,-0.36826,0.00017,21.03786]
[1776939265224,39.46,77210.54,40.4,-0.36753,0.00017,21.02534]
[1776939265677,39.47,77229.43,40.4,-0.36434,0.00017,20.96944]
[1776939268093,39.48,77231.9,40.4,-0.36393,0.00017,20.96217]
[1776939271025,39.48,77231.97,40.4,-0.36393,0.00017,20.96218]
[1776939272017,39.48,77231.92,40.4,-0.36392,0.00017,20.95821]
[1776939273034,39.48,77234.37,40.4,-0.36351,0.00017,20.95087]
[1776939273899,39.49,77236.08,40.4,-0.36323,0.00017,20.94577]
[1776939274780,39.49,77236.43,40.4,-0.36317,0.00017,20.94482]
[1776939274805,39.49,77236.43,40.4,-0.36317,0.00017,20.94482]
[1776939278121,39.49,77237.26,40.4,-0.36304,0.00017,20.94255]
[1776939279994,39.49,77241.73,40.4,-0.36229,0.00017,20.92899]
[1776939280004,39.49,77241.73,40.4,-0.36229,0.00017,20.92899]
[1776939280013,39.49,77241.73,40.4,-0.36229,0.00017,20.92899]
[1776939281789,39.5,77250.44,40.4,-0.36082,0.00017,20.9023]
[1776939282734,39.5,77250.44,40.4,-0.36082,0.00017,20.9023]
[1776939287830,39.5,77249.65,40.4,-0.36098,0.00017,20.90515]
[1776939291413,39.51,77252.04,40.4,-0.36058,0.00017,20.89792]
[1776939291436,39.51,77252.04,40.4,-0.36058,0.00017,20.89792]
[1776939291598,39.51,77252.04,40.4,-0.36058,0.00017,20.89792]
[1776939291859,39.51,77246.15,40.4,-0.36158,0.00017,20.91624]
[1776939293453,39.51,77241.76,40.4,-0.36234,0.00017,20.92986]
[1776939295006,39.51,77240.21,40.4,-0.3626,0.00017,20.9347]
[1776939295603,39.51,77240.3,40.4,-0.36259,0.00017,20.9345]
[1776939299742,39.52,77242.09,40.4,-0.36231,0.00017,20.9295]
[1776939299749,39.52,77242.09,40.4,-0.36231,0.00017,20.9295]
[1776939300022,39.52,77242.09,40.4,-0.36231,0.00017,20.9295]
[1776939301117,39.52,77241.5,40.4,-0.36242,0.00017,20.93145]
[1776939301125,39.52,77241.5,40.4,-0.36242,0.00017,20.93145]
[1776939301133,39.52,77241.5,40.4,-0.36242,0.00017,20.93145]
[1776939301308,39.52,77241.5,40.4,-0.36242,0.00017,20.93145]
[1776939301951,39.53,77240.39,40.4,-0.36261,0.00017,20.93496]
[1776939301985,39.53,77240.39,40.4,-0.36261,0.00017,20.93496]
[1776939302030,39.53,77240.39,40.4,-0.36261,0.00017,20.93496]
[1776939302216,39.53,77233.64,40.4,-0.36377,0.00017,20.95567]
[1776939303164,39.53,77233.64,40.4,-0.36377,0.00017,20.95567]
[1776939303244,39.53,77233.64,40.4,-0.36377,0.00017,20.95567]
[1776939303332,39.53,77233.64,40.4,-0.36377,0.00017,20.95567]
[1776939303335,39.53,77238.69,40.4,-0.36291,0.00017,20.94032]
[1776939303426,39.53,77238.69,40.4,-0.36291,0.00017,20.94032]
[1776939304030,39.53,77238.69,40.4,-0.36291,0.00017,20.94032]
[1776939304161,39.53,77238.69,40.4,-0.36291,0.00017,20.94032]
[1776939304213,39.53,77248.36,40.4,-0.36127,0.00017,20.91064]
[1776939304708,39.53,77248.36,40.4,-0.36127,0.00017,20.91064]
[1776939305198,39.53,77254.2,40.4,-0.36028,0.00017,20.89257]
[1776939307449,39.53,77255.25,40.4,-0.36011,0.00017,20.88945]
[1776939307507,39.53,77255.25,40.4,-0.36011,0.00017,20.88945]
[1776939308219,39.53,77255.25,40.4,-0.36011,0.00017,20.88945]
[1776939312986,39.54,77256.67,40.4,-0.35989,0.00017,20.88542]
[1776939315330,39.54,77263.7,40.4,-0.35872,0.00017,20.86362]
[1776939315547,39.54,77263.7,40.4,-0.35872,0.00017,20.86362]
[1776939316027,39.54,77264.53,40.4,-0.35858,0.00017,20.8611]
[1776939319071,39.54,77265.81,40.4,-0.35836,0.00017,20.85701]
[1776939319244,39.54,77265.81,40.4,-0.35836,0.00017,20.85701]
[1776939319366,39.54,77266.73,40.4,-0.3582,0.00017,20.85409]
[1776939319427,39.54,77266.73,40.4,-0.3582,0.00017,20.85409]
[1776939320428,39.54,77271.01,40.4,-0.35748,0.00017,20.84051]
[1776939320506,39.54,77271.01,40.4,-0.35748,0.00017,20.84051]
[1776939320742,39.54,77271.01,40.4,-0.35748,0.00017,20.84051]
[1776939321064,39.54,77281.05,40.4,-0.35578,0.00017,20.80841]
[1776939322195,39.54,77281.05,40.4,-0.35578,0.00017,20.80841]
[1776939322290,39.54,77288.05,40.4,-0.3546,0.00017,20.78583]
[1776939323271,39.54,77288.05,40.4,-0.3546,0.00017,20.78583]
[1776939325708,39.54,77290.03,40.4,-0.35428,0.00017,20.77951]
[1776939328281,39.55,77287.57,40.4,-0.35469,0.00017,20.78755]
[1776939333288,39.55,77290.06,40.4,-0.35426,0.00017,20.77535]
[1776939334357,39.55,77290.88,40.4,-0.35412,0.00017,20.77272]
[1776939334599,39.55,77293.4,40.4,-0.3537,0.00017,20.76455]
[1776939334603,39.55,77293.4,40.4,-0.3537,0.00017,20.76455]
[1776939336460,39.55,77299.92,40.4,-0.35261,0.00017,20.74331]
[1776939336897,39.55,77299.92,40.4,-0.35261,0.00017,20.74331]
[1776939337176,39.55,77294.23,40.4,-0.35356,0.00017,20.76199]
[1776939338091,39.55,77294.23,40.4,-0.35356,0.00017,20.76199]
[1776939338179,39.55,77294.23,40.4,-0.35356,0.00017,20.76199]
[1776939338344,39.55,77294.23,40.4,-0.35356,0.00017,20.76199]
[1776939339211,39.55,77289.32,40.4,-0.35439,0.00017,20.778]
[1776939339228,39.55,77280.8,40.4,-0.35583,0.00017,20.80554]
[1776939340197,39.55,77274.9,40.4,-0.35683,0.00017,20.82444]
[1776939342679,39.55,77277.95,40.4,-0.35631,0.00017,20.81467]
[1776939344453,39.55,77273.42,40.4,-0.35708,0.00017,20.82913]
[1776939345110,39.55,77273.42,40.4,-0.35708,0.00017,20.82913]
[1776939346239,39.55,77288.29,40.4,-0.35457,0.00017,20.78134]
[1776939347118,39.55,77288.29,40.4,-0.35457,0.00017,20.78134]
[1776939347388,39.55,77291.6,40.4,-0.35401,0.00017,20.77062]
[1776939347520,39.55,77291.6,40.4,-0.35401,0.00017,20.77062]
[1776939348123,39.55,77291.6,40.4,-0.35401,0.00017,20.77062]
[1776939348852,39.55,77294.95,40.4,-0.35345,0.00017,20.75973]
[1776939349878,39.55,77298.34,40.4,-0.35288,0.00017,20.74868]
[1776939352716,39.55,77300.37,40.4,-0.35255,0.00017,20.74216]
[1776939353489,39.56,77305.96,40.4,-0.35161,0.00017,20.72379]
[1776939356991,39.56,77309.93,40.4,-0.35095,0.00017,20.71085]
[1776939359246,39.56,77311.91,40.4,-0.35063,0.00017,20.70441]
[1776939364141,39.57,77308.56,40.4,-0.3512,0.00017,20.71588]
[1776939365615,39.57,77309.52,40.4,-0.35105,0.00017,20.71283]
[1776939369191,39.57,77309.97,40.4,-0.35098,0.00017,20.71147]
[1776939372593,39.57,77302.38,40.4,-0.35227,0.00017,20.7368]
[1776939377670,39.58,77302.31,40.4,-0.35229,0.00017,20.73726]
[1776939379217,39.58,77302.64,40.4,-0.35224,0.00017,20.73627]
[1776939379759,39.58,77302.47,40.4,-0.35227,0.00017,20.73687]
[1776939380748,39.58,77300.76,40.4,-0.35256,0.00017,20.74253]
[1776939382493,39.58,77287.19,40.4,-0.35484,0.00017,20.78681]
[1776939384507,39.58,77281.19,40.4,-0.35586,0.00017,20.80616]
[1776939389542,39.58,77285.35,40.4,-0.35515,0.00017,20.79275]
[1776939396239,39.58,77285.59,40.4,-0.35509,0.00017,20.78771]
[1776939401208,39.58,77279.97,40.4,-0.35604,0.00017,20.8058]
[1776939402166,39.58,77282.43,40.4,-0.35562,0.00017,20.79789]
[1776939402361,39.58,77282.43,40.4,-0.35562,0.00017,20.79789]
[1776939403357,39.58,77293.47,40.4,-0.35376,0.00017,20.76217]
[1776939404232,39.58,77293.47,40.4,-0.35376,0.00017,20.76217]
[1776939409682,39.58,77294.73,40.4,-0.35356,0.00017,20.75824]
[1776939414275,39.58,77294.98,40.4,-0.35352,0.00017,20.7575]
[1776939417738,39.59,77306.02,40.4,-0.35168,0.00017,20.72147]
[1776939421621,39.59,77307.53,40.4,-0.35143,0.00017,20.71663]
[1776939421766,39.59,77298.85,40.4,-0.35289,0.00017,20.74524]
[1776939426801,39.59,77294.26,40.4,-0.35367,0.00017,20.76032]
[1776939432292,39.59,77294.46,40.4,-0.35364,0.00017,20.75973]
[1776939433108,39.59,77294.99,40.4,-0.35355,0.00017,20.75802]
[1776939434857,39.59,77287.39,40.4,-0.35483,0.00017,20.78273]
[1776939439892,39.59,77288.56,40.4,-0.35463,0.00017,20.77897]
[1776939444927,39.59,77293.61,40.4,-0.35378,0.00017,20.76262]
[1776939449962,39.59,77294.17,40.4,-0.35369,0.00017,20.76088]
[1776939452129,39.59,77294.06,40.4,-0.35371,0.00017,20.76125]
[1776939453991,39.6,77301.7,40.4,-0.35241,0.00017,20.73205]
[1776939459067,39.6,77303.41,40.4,-0.35213,0.00017,20.72662]
[1776939460080,39.6,77303.41,40.4,-0.35213,0.00017,20.72662]
[1776939460218,39.6,77303.41,40.4,-0.35213,0.00017,20.72662]
[1776939460476,39.6,77303.41,40.4,-0.35213,0.00017,20.72662]
[1776939460523,39.6,77304.18,40.4,-0.352,0.00017,20.72412]
[1776939461080,39.6,77311.47,40.4,-0.35078,0.00017,20.70006]
[1776939463569,39.6,77315.66,40.4,-0.35008,0.00017,20.68624]
[1776939465139,39.6,77316.72,40.4,-0.34991,0.00017,20.68277]
[1776939471264,39.61,77312.6,40.4,-0.35062,0.00017,20.69688]
[1776939475037,39.61,77314.19,40.4,-0.35036,0.00017,20.69184]
[1776939475058,39.61,77314.19,40.4,-0.35036,0.00017,20.69184]
[1776939479029,39.61,77320.19,40.4,-0.34937,0.00017,20.67209]
[1776939481560,39.62,77320.25,40.4,-0.34937,0.00017,20.67213]
[1776939482231,39.62,77314.35,40.4,-0.35036,0.00017,20.6919]
[1776939483238,39.62,77308.19,40.4,-0.3514,0.00017,20.71239]
[1776939484245,39.62,77301.86,40.4,-0.35246,0.00017,20.73328]
[1776939484713,39.62,77301.86,40.4,-0.35246,0.00017,20.73328]
[1776939485057,39.62,77301.86,40.4,-0.35246,0.00017,20.73328]
[1776939485295,39.62,77301.86,40.4,-0.35246,0.00017,20.73328]
[1776939485383,39.62,77293.85,40.4,-0.35381,0.00017,20.75947]
[1776939492302,39.62,77290.92,40.4,-0.35431,0.00017,20.76903]
[1776939497337,39.62,77300.55,40.4,-0.35269,0.00017,20.73771]
[1776939502372,39.63,77302.87,40.4,-0.35231,0.00017,20.73027]
[1776939506975,39.63,77303.71,40.4,-0.35217,0.00017,20.72763]
[1776939507630,39.63,77304.44,40.4,-0.35205,0.00017,20.72526]
[1776939513448,39.63,77303.46,40.4,-0.3522,0.00017,20.72443]
[1776939518485,39.63,77305.01,40.4,-0.35195,0.00017,20.7195]
[1776939520207,39.63,77305.61,40.4,-0.35185,0.00017,20.71756]
[1776939525534,39.64,77303.25,40.4,-0.35226,0.00017,20.72555]
[1776939530569,39.64,77302.71,40.4,-0.35236,0.00017,20.7275]
[1776939535604,39.64,77302.58,40.4,-0.35239,0.00017,20.72811]
[1776939536613,39.64,77308.32,40.4,-0.35143,0.00017,20.70926]
[1776939539443,39.64,77309.04,40.4,-0.35131,0.00017,20.70692]
[1776939542478,39.65,77313.52,40.4,-0.35057,0.00017,20.69225]
[1776939547396,39.65,77321.75,40.4,-0.34921,0.00017,20.66518]
[1776939547556,39.65,77321.75,40.4,-0.34921,0.00017,20.66518]
[1776939547998,39.65,77321.44,40.4,-0.34927,0.00017,20.6664]
[1776939548020,39.65,77321.44,40.4,-0.34927,0.00017,20.6664]
[1776939550363,39.66,77330.72,40.4,-0.34773,0.00017,20.63537]
[1776939550394,39.66,77330.72,40.4,-0.34773,0.00017,20.63537]
[1776939556544,39.67,77333.98,40.4,-0.34722,0.00017,20.62503]
[1776939557037,39.67,77334.42,40.4,-0.34715,0.00017,20.62366]
[1776939557119,39.67,77334.64,40.4,-0.34712,0.00017,20.62304]
[1776939557648,39.67,77334.64,40.4,-0.34712,0.00017,20.62304]
[1776939557654,39.67,77334.64,40.4,-0.34712,0.00017,20.62304]
[1776939559441,39.67,77337.14,40.4,-0.3467,0.00017,20.61457]
[1776939559446,39.67,77337.14,40.4,-0.3467,0.00017,20.61457]
[1776939559454,39.67,77337.14,40.4,-0.3467,0.00017,20.61457]
[1776939559503,39.67,77337.14,40.4,-0.3467,0.00017,20.61457]
[1776939559777,39.67,77339.87,40.4,-0.34625,0.00017,20.60526]
[1776939560900,39.67,77345.19,40.4,-0.34536,0.00017,20.58706]
[1776939561712,39.67,77346.72,40.4,-0.34511,0.00017,20.58182]
[1776939567830,39.67,77349.36,40.4,-0.34467,0.00017,20.5729]
[1776939570429,39.67,77349.41,40.4,-0.34467,0.00017,20.57275]
[1776939570470,39.67,77349.41,40.4,-0.34467,0.00017,20.57275]
[1776939570599,39.67,77349.41,40.4,-0.34467,0.00017,20.57275]
[1776939570603,39.67,77349.41,40.4,-0.34467,0.00017,20.57278]
[1776939571017,39.67,77349.41,40.4,-0.34467,0.00017,20.57278]
[1776939571027,39.67,77349.41,40.4,-0.34467,0.00017,20.57278]
[1776939571112,39.67,77343.83,40.4,-0.34557,0.00017,20.58769]
[1776939571931,39.67,77343.83,40.4,-0.34557,0.00017,20.58769]
[1776939571939,39.67,77343.83,40.4,-0.34557,0.00017,20.58769]
[1776939572475,39.67,77340.05,40.4,-0.34621,0.00017,20.60076]
[1776939574457,39.67,77344.49,40.4,-0.34547,0.00017,20.58559]
[1776939574488,39.67,77344.49,40.4,-0.34547,0.00017,20.58559]
[1776939574499,39.67,77344.49,40.4,-0.34547,0.00017,20.58559]
[1776939574709,39.67,77345.1,40.4,-0.34537,0.00017,20.58352]
[1776939577821,39.68,77348.61,40.4,-0.34479,0.00017,20.57152]
[1776939578002,39.68,77348.61,40.4,-0.34479,0.00017,20.57152]
[1776939578107,39.68,77348.61,40.4,-0.34479,0.00017,20.57152]
[1776939578121,39.68,77348.61,40.4,-0.34479,0.00017,20.57152]
[1776939578175,39.68,77348.61,40.4,-0.34479,0.00017,20.57152]
[1776939578317,39.68,77348.61,40.4,-0.34479,0.00017,20.57152]
[1776939578323,39.68,77348.65,40.4,-0.34478,0.00017,20.5714]
[1776939578906,39.67,77357.23,40.4,-0.34335,0.00017,20.54161]
[1776939579914,39.67,77364.25,40.4,-0.34218,0.00017,20.51704]
[1776939580915,39.67,77364.25,40.4,-0.34218,0.00017,20.51704]
[1776939582790,39.67,77367.02,40.4,-0.34172,0.00017,20.50717]
[1776939583372,39.67,77367.02,40.4,-0.34172,0.00017,20.50717]
[1776939583696,39.67,77366.76,40.4,-0.34176,0.00017,20.50801]
[1776939583724,39.67,77366.76,40.4,-0.34176,0.00017,20.50801]
[1776939583804,39.67,77366.76,40.4,-0.34176,0.00017,20.50801]
[1776939583805,39.67,77366.76,40.4,-0.34176,0.00017,20.50801]
[1776939583843,39.67,77366.76,40.4,-0.34176,0.00017,20.50801]
[1776939583983,39.67,77366.76,40.4,-0.34176,0.00017,20.50801]
[1776939584303,39.67,77366.76,40.4,-0.34176,0.00017,20.50801]
[1776939584772,39.67,77361.09,40.4,-0.34269,0.00017,20.52777]
[1776939585182,39.67,77361.09,40.4,-0.34269,0.00017,20.52777]
[1776939585246,39.67,77348.7,40.4,-0.34475,0.00017,20.5707]
[1776939586534,39.67,77348.7,40.4,-0.34475,0.00017,20.5707]
[1776939586674,39.67,77345.3,40.4,-0.34532,0.00017,20.58249]
[1776939586681,39.67,77345.3,40.4,-0.34532,0.00017,20.58249]
[1776939586716,39.67,77345.3,40.4,-0.34532,0.00017,20.58249]
[1776939587017,39.67,77345.3,40.4,-0.34532,0.00017,20.58249]
[1776939587737,39.67,77342.99,40.4,-0.34571,0.00017,20.5905]
[1776939588491,39.67,77342.99,40.4,-0.34571,0.00017,20.5905]
[1776939590028,39.67,77338.27,40.4,-0.3465,0.00017,20.60673]
[1776939590785,39.67,77338.16,40.4,-0.34652,0.00017,20.60715]
[1776939596026,39.67,77338.57,40.4,-0.34645,0.00017,20.60576]
[1776939601067,39.67,77338.68,40.4,-0.34643,0.00017,20.60534]
[1776939602407,39.67,77338.68,40.4,-0.34643,0.00017,20.60534]
[1776939602513,39.67,77338.68,40.4,-0.34643,0.00017,20.60534]
[1776939602659,39.67,77338.4,40.4,-0.34648,0.00017,20.60628]
[1776939602742,39.67,77338.4,40.4,-0.34648,0.00017,20.60628]
[1776939602779,39.67,77338.4,40.4,-0.34648,0.00017,20.60628]
[1776939603004,39.67,77338.4,40.4,-0.34648,0.00017,20.60628]
[1776939603136,39.67,77338.4,40.4,-0.34648,0.00017,20.60628]
[1776939604251,39.67,77342.25,40.4,-0.34584,0.00017,20.59313]
[1776939604292,39.67,77342.25,40.4,-0.34584,0.00017,20.59313]
[1776939604304,39.67,77355.54,40.4,-0.34363,0.00017,20.54736]
[1776939605577,39.67,77355.54,40.4,-0.34363,0.00017,20.54736]
[1776939606585,39.67,77352.8,40.4,-0.34409,0.00017,20.55688]
[1776939608538,39.67,77345.45,40.4,-0.34531,0.00017,20.58229]
[1776939610578,39.67,77345.67,40.4,-0.34528,0.00017,20.58155]
[1776939610585,39.67,77345.67,40.4,-0.34528,0.00017,20.58155]
[1776939612628,39.67,77346.65,40.4,-0.34511,0.00017,20.5782]
[1776939617181,39.68,77352.9,40.4,-0.34408,0.00017,20.55674]
[1776939618199,39.68,77352.9,40.4,-0.34408,0.00017,20.55674]
[1776939619656,39.68,77355.52,40.4,-0.34365,0.00017,20.54772]
[1776939619774,39.68,77355.52,40.4,-0.34365,0.00017,20.54772]
[1776939620202,39.68,77358.62,40.4,-0.34313,0.00017,20.53699]
[1776939621238,39.68,77358.62,40.4,-0.34313,0.00017,20.53699]
[1776939621782,39.68,77361.26,40.4,-0.34269,0.00017,20.52769]
[1776939621817,39.68,77361.26,40.4,-0.34269,0.00017,20.52769]
[1776939622151,39.68,77361.26,40.4,-0.34269,0.00017,20.52769]
[1776939625470,39.67,77363.44,40.4,-0.34232,0.00017,20.51979]
[1776939627337,39.67,77365.72,40.4,-0.34193,0.00017,20.51162]
[1776939627822,39.67,77368.25,40.4,-0.34151,0.00017,20.50265]
[1776939628442,39.67,77368.25,40.4,-0.34151,0.00017,20.50265]
[1776939629722,39.67,77374.22,40.4,-0.34051,0.00017,20.48145]
[1776939629919,39.67,77374.22,40.4,-0.34051,0.00017,20.48145]
[1776939629924,39.67,77374.22,40.4,-0.34051,0.00017,20.48145]
[1776939629953,39.67,77374.22,40.4,-0.34051,0.00017,20.48145]
[1776939630128,39.67,77374.22,40.4,-0.34051,0.00017,20.48145]
[1776939630160,39.67,77374.22,40.4,-0.34051,0.00017,20.48145]
[1776939630541,39.67,77374.22,40.4,-0.34051,0.00017,20.48145]
[1776939630559,39.67,77384.71,40.4,-0.33877,0.00017,20.44411]
[1776939631172,39.67,77384.71,40.4,-0.33877,0.00017,20.44411]
[1776939632847,39.67,77393.18,40.4,-0.33735,0.00016,20.40934]
[1776939633044,39.67,77393.18,40.4,-0.33735,0.00016,20.40934]
[1776939633385,39.67,77393.18,40.4,-0.33735,0.00016,20.40934]
[1776939634047,39.66,77395.95,40.4,-0.33689,0.00016,20.39934]
[1776939634294,39.66,77395.95,40.4,-0.33689,0.00016,20.39934]
[1776939636413,39.66,77399.32,40.4,-0.33634,0.00016,20.38714]
[1776939638397,39.66,77401.52,40.4,-0.33597,0.00016,20.37917]
[1776939640614,39.66,77396.04,40.4,-0.33688,0.00016,20.39901]
[1776939642482,39.66,77400.5,40.4,-0.33614,0.00016,20.38286]
[1776939643205,39.66,77400.72,40.4,-0.33611,0.00016,20.38207]
[1776939644506,39.66,77406.5,40.4,-0.33515,0.00016,20.36104]
[1776939644869,39.67,77409.19,40.4,-0.33471,0.00016,20.35123]
[1776939645285,39.67,77409.19,40.4,-0.33471,0.00016,20.35123]
[1776939646731,39.67,77409.73,40.4,-0.33463,0.00016,20.34931]
[1776939646850,39.67,77409.73,40.4,-0.33463,0.00016,20.34931]
[1776939649715,39.67,77413.65,40.4,-0.33399,0.00016,20.33502]
[1776939653076,39.67,77407.0,40.4,-0.33508,0.00016,20.35943]
[1776939653434,39.67,77400.49,40.4,-0.33615,0.00016,20.38312]
[1776939656808,39.67,77395.22,40.4,-0.33702,0.00016,20.40213]
[1776939657112,39.67,77395.22,40.4,-0.33702,0.00016,20.40213]
[1776939657314,39.67,77395.22,40.4,-0.33702,0.00016,20.40213]
[1776939657463,39.67,77389.36,40.4,-0.33798,0.00016,20.4232]
[1776939657942,39.67,77389.36,40.4,-0.33798,0.00016,20.4232]
[1776939658492,39.67,77379.58,40.4,-0.3396,0.00017,20.45808]
[1776939663523,39.66,77376.03,40.4,-0.34017,0.00017,20.47031]
[1776939665066,39.66,77375.62,40.4,-0.34023,0.00017,20.47168]
[1776939670572,39.66,77378.47,40.4,-0.33974,0.00017,20.46115]
[1776939675607,39.65,77378.92,40.4,-0.33965,0.00017,20.45922]
[1776939676561,39.65,77378.92,40.4,-0.33965,0.00017,20.45922]
[1776939676566,39.65,77378.92,40.4,-0.33965,0.00017,20.45922]
[1776939681650,39.65,77372.81,40.4,-0.34065,0.00017,20.48043]
[1776939682978,39.64,77373.16,40.4,-0.34058,0.00017,20.47912]
[1776939683264,39.64,77373.16,40.4,-0.34058,0.00017,20.47912]
[1776939683664,39.64,77364.5,40.4,-0.34202,0.00017,20.50952]
[1776939684902,39.64,77360.23,40.4,-0.34272,0.00017,20.52436]
[1776939690350,39.64,77358.92,40.4,-0.34291,0.00017,20.52837]
[1776939690360,39.64,77358.92,40.4,-0.34291,0.00017,20.52837]
[1776939690537,39.64,77358.92,40.4,-0.34291,0.00017,20.52837]
[1776939690675,39.64,77358.92,40.4,-0.34291,0.00017,20.52837]
[1776939690714,39.63,77372.76,40.4,-0.34061,0.00017,20.47965]
[1776939690752,39.63,77372.76,40.4,-0.34061,0.00017,20.47965]
[1776939691033,39.63,77372.76,40.4,-0.34061,0.00017,20.47965]
[1776939691299,39.63,77372.76,40.4,-0.34061,0.00017,20.47965]
[1776939691698,39.63,77372.76,40.4,-0.34061,0.00017,20.47965]
[1776939691711,39.63,77372.76,40.4,-0.34061,0.00017,20.47965]
[1776939692354,39.63,77376.21,40.4,-0.34001,0.00017,20.46299]
[1776939692448,39.63,77376.21,40.4,-0.34001,0.00017,20.46299]
[1776939693917,39.63,77371.06,40.4,-0.34086,0.00017,20.48106]
[1776939695002,39.63,77370.69,40.4,-0.34091,0.00017,20.48229]
[1776939701510,39.62,77370.73,40.4,-0.34089,0.00017,20.48172]
[1776939707833,39.62,77371.75,40.4,-0.34069,0.00017,20.47744]
[1776939712868,39.61,77373.38,40.4,-0.3404,0.00017,20.47124]
[1776939714038,39.61,77373.38,40.4,-0.3404,0.00017,20.47124]
[1776939714182,39.61,77373.38,40.4,-0.3404,0.00017,20.47124]
[1776939714299,39.61,77373.38,40.4,-0.3404,0.00017,20.47124]
[1776939714623,39.61,77373.38,40.4,-0.3404,0.00017,20.47124]
[1776939714665,39.61,77373.38,40.4,-0.3404,0.00017,20.47124]
[1776939714814,39.61,77376.86,40.4,-0.33982,0.00017,20.45873]
[1776939714842,39.61,77376.86,40.4,-0.33982,0.00017,20.45873]
[1776939714890,39.61,77376.86,40.4,-0.33982,0.00017,20.45873]
[1776939715492,39.61,77376.86,40.4,-0.33982,0.00017,20.45873]
[1776939715570,39.6,77389.87,40.4,-0.33763,0.00017,20.41146]
[1776939715836,39.6,77389.87,40.4,-0.33763,0.00017,20.41146]
[1776939716458,39.6,77389.87,40.4,-0.33763,0.00017,20.41146]
[1776939716494,39.6,77396.73,40.4,-0.3365,0.00016,20.38663]
[1776939717607,39.6,77396.73,40.4,-0.3365,0.00016,20.38663]
[1776939718912,39.6,77400.58,40.4,-0.33587,0.00016,20.37263]
[1776939719561,39.6,77400.58,40.4,-0.33587,0.00016,20.37263]
[1776939719598,39.6,77402.51,40.4,-0.33555,0.00016,20.3656]
[1776939722938,39.59,77396.3,40.4,-0.33655,0.00017,20.38773]
[1776939723858,39.59,77396.3,40.4,-0.33655,0.00017,20.38773]
[1776939724248,39.59,77396.3,40.4,-0.33655,0.00017,20.38773]
[1776939724350,39.59,77393.24,40.4,-0.33704,0.00017,20.39849]
[1776939725222,39.59,77393.24,40.4,-0.33704,0.00017,20.39849]
[1776939731511,39.59,77391.73,40.4,-0.33729,0.00017,20.40384]
[1776939733362,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733376,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733450,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733496,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733508,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733590,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733611,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733623,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733642,39.59,77392.5,40.4,-0.33716,0.00017,20.40103]
[1776939733817,39.59,77392.68,40.4,-0.33713,0.00017,20.40037]
[1776939733827,39.59,77392.68,40.4,-0.33713,0.00017,20.40037]
[1776939734192,39.59,77392.68,40.4,-0.33713,0.00017,20.40037]
[1776939734333,39.59,77392.68,40.4,-0.33713,0.00017,20.40037]
[1776939734376,39.59,77392.68,40.4,-0.33713,0.00017,20.40037]
[1776939734432,39.59,77392.68,40.4,-0.33713,0.00017,20.40037]
[1776939734532,39.59,77385.21,40.4,-0.33836,0.00017,20.42725]
[1776939734930,39.59,77385.21,40.4,-0.33836,0.00017,20.42725]
[1776939734957,39.59,77385.21,40.4,-0.33836,0.00017,20.42725]
[1776939735198,39.59,77385.21,40.4,-0.33836,0.00017,20.42725]
[1776939735581,39.59,77385.21,40.4,-0.33836,0.00017,20.42725]
[1776939735589,39.59,77385.21,40.4,-0.33836,0.00017,20.42725]
[1776939735682,39.59,77378.02,40.4,-0.33955,0.00017,20.45293]
[1776939735882,39.59,77378.02,40.4,-0.33955,0.00017,20.45293]
[1776939735908,39.59,77378.02,40.4,-0.33955,0.00017,20.45293]
[1776939736259,39.59,77378.02,40.4,-0.33955,0.00017,20.45293]
[1776939736361,39.59,77384.26,40.4,-0.33852,0.00017,20.43057]
[1776939736841,39.59,77384.26,40.4,-0.33852,0.00017,20.43057]
[1776939737184,39.59,77384.26,40.4,-0.33852,0.00017,20.43057]
[1776939737726,39.59,77384.26,40.4,-0.33852,0.00017,20.43057]
[1776939737737,39.59,77395.97,40.4,-0.33658,0.00017,20.38832]
[1776939741152,39.59,77394.53,40.4,-0.33682,0.00017,20.39356]
[1776939741182,39.59,77394.53,40.4,-0.33682,0.00017,20.39356]
[1776939743650,39.59,77394.98,40.4,-0.33675,0.00017,20.39193]
[1776939744384,39.59,77397.44,40.4,-0.33634,0.00016,20.38301]
[1776939746693,39.59,77395.48,40.4,-0.33666,0.00017,20.39014]
[1776939747092,39.59,77394.67,40.4,-0.3368,0.00017,20.39309]
[1776939747415,39.59,77394.67,40.4,-0.3368,0.00017,20.39309]
[1776939749629,39.59,77392.4,40.4,-0.33717,0.00017,20.40131]
[1776939754298,39.59,77390.68,40.4,-0.33743,0.00017,20.4032]
[1776939756591,39.59,77387.63,40.4,-0.33794,0.00017,20.4142]
[1776939756662,39.59,77387.63,40.4,-0.33794,0.00017,20.4142]
[1776939758652,39.59,77382.9,40.4,-0.33872,0.00017,20.43115]
[1776939764228,39.59,77382.22,40.4,-0.33882,0.00017,20.43343]
[1776939765759,39.59,77382.22,40.4,-0.33882,0.00017,20.43343]
[1776939771277,39.58,77381.59,40.4,-0.33892,0.00017,20.43548]
[1776939776311,39.58,77382.18,40.4,-0.33882,0.00017,20.43322]
[1776939777670,39.58,77382.18,40.4,-0.33882,0.00017,20.43322]
[1776939777787,39.58,77382.18,40.4,-0.33882,0.00017,20.43322]
[1776939778811,39.58,77381.78,40.4,-0.33888,0.00017,20.43463]
[1776939779790,39.58,77379.69,40.4,-0.33923,0.00017,20.44207]
[1776939780462,39.58,77374.68,40.4,-0.34005,0.00017,20.45987]
[1776939780635,39.58,77374.68,40.4,-0.34005,0.00017,20.45987]
[1776939780710,39.58,77374.68,40.4,-0.34005,0.00017,20.45987]
[1776939781156,39.58,77373.92,40.4,-0.34018,0.00017,20.46253]
[1776939781201,39.58,77373.92,40.4,-0.34018,0.00017,20.46253]
[1776939781365,39.58,77373.92,40.4,-0.34018,0.00017,20.46253]
[1776939781396,39.58,77360.63,40.4,-0.34238,0.00017,20.50935]
[1776939782236,39.58,77360.63,40.4,-0.34238,0.00017,20.50935]
[1776939782433,39.58,77360.63,40.4,-0.34238,0.00017,20.50935]
[1776939782457,39.58,77360.63,40.4,-0.34238,0.00017,20.50935]
[1776939782461,39.58,77348.42,40.4,-0.34441,0.00017,20.55177]
[1776939782961,39.58,77348.42,40.4,-0.34441,0.00017,20.55177]
[1776939784718,39.58,77344.0,40.4,-0.34514,0.00017,20.56691]
[1776939785376,39.58,77345.63,40.4,-0.34487,0.00017,20.56119]
[1776939788893,39.58,77344.66,40.4,-0.34503,0.00017,20.5646]
[1776939789827,39.58,77345.19,40.4,-0.34494,0.00017,20.56279]
[1776939789911,39.58,77345.19,40.4,-0.34494,0.00017,20.56279]
[1776939790049,39.58,77345.19,40.4,-0.34494,0.00017,20.56279]
[1776939790313,39.58,77345.19,40.4,-0.34494,0.00017,20.56279]
[1776939790367,39.58,77345.19,40.4,-0.34494,0.00017,20.56279]
[1776939790659,39.58,77345.19,40.4,-0.34494,0.00017,20.56279]
[1776939790765,39.58,77345.19,40.4,-0.34494,0.00017,20.56279]
[1776939790760,39.58,77337.23,40.4,-0.34627,0.00017,20.59015]
[1776939791406,39.58,77337.23,40.4,-0.34627,0.00017,20.59015]
[1776939791547,39.58,77331.34,40.4,-0.34726,0.00017,20.61023]
[1776939792267,39.58,77331.34,40.4,-0.34726,0.00017,20.61023]
[1776939796372,39.58,77327.16,40.4,-0.34795,0.00017,20.6243]
[1776939796376,39.58,77327.16,40.4,-0.34795,0.00017,20.6243]
[1776939796421,39.58,77327.16,40.4,-0.34795,0.00017,20.6243]
[1776939798523,39.58,77324.78,40.4,-0.34835,0.00017,20.63229]
[1776939798777,39.58,77324.78,40.4,-0.34835,0.00017,20.63229]
[1776939798793,39.58,77324.78,40.4,-0.34835,0.00017,20.63229]
[1776939800875,39.57,77318.72,40.4,-0.34936,0.00017,20.65258]
[1776939804368,39.57,77317.89,40.4,-0.34949,0.00017,20.65523]
[1776939806695,39.57,77318.33,40.4,-0.34942,0.00017,20.65367]
[1776939809078,39.57,77317.92,40.4,-0.34948,0.00017,20.65492]
[1776939811021,39.57,77316.95,40.4,-0.34964,0.00017,20.65808]
[1776939813694,39.57,77317.77,40.4,-0.34947,0.00017,20.65094]
[1776939814452,39.57,77317.62,40.4,-0.34949,0.00017,20.6514]
[1776939814461,39.57,77317.62,40.4,-0.34949,0.00017,20.6514]
[1776939814605,39.57,77317.62,40.4,-0.34949,0.00017,20.6514]
[1776939814699,39.57,77317.62,40.4,-0.34949,0.00017,20.6514]
[1776939814949,39.57,77322.68,40.4,-0.34864,0.00017,20.63435]
[1776939815274,39.57,77322.68,40.4,-0.34864,0.00017,20.63435]
[1776939815589,39.57,77330.63,40.4,-0.34731,0.00017,20.60742]
[1776939816814,39.56,77338.23,40.4,-0.34604,0.00017,20.58147]
[1776939817437,39.56,77338.23,40.4,-0.34604,0.00017,20.58147]
[1776939818171,39.57,77337.94,40.4,-0.34609,0.00017,20.58248]
[1776939820484,39.57,77337.96,40.4,-0.34609,0.00017,20.58243]
[1776939825725,39.57,77337.43,40.4,-0.34618,0.00017,20.5843]
[1776939825727,39.57,77337.43,40.4,-0.34618,0.00017,20.5843]
[1776939826507,39.57,77337.29,40.4,-0.3462,0.00017,20.58478]
[1776939827412,39.57,77337.06,40.4,-0.34624,0.00017,20.58558]
[1776939828267,39.57,77338.44,40.4,-0.34601,0.00017,20.58086]
[1776939829271,39.57,77339.35,40.4,-0.34586,0.00017,20.57775]
[1776939833007,39.57,77338.45,40.4,-0.34601,0.00017,20.58088]
[1776939835121,39.57,77337.06,40.4,-0.34624,0.00017,20.58567]
[1776939836114,39.57,77337.67,40.4,-0.34614,0.00017,20.58359]
[1776939836601,39.57,77337.67,40.4,-0.34614,0.00017,20.58359]
[1776939843993,39.57,77338.32,40.4,-0.34604,0.00017,20.58143]
[1776939844047,39.57,77338.32,40.4,-0.34604,0.00017,20.58143]
[1776939847264,39.57,77334.7,40.4,-0.34664,0.00017,20.59381]
[1776939847306,39.57,77334.7,40.4,-0.34664,0.00017,20.59381]
[1776939852529,39.57,77329.69,40.4,-0.34748,0.00017,20.61081]
[1776939853146,39.57,77330.13,40.4,-0.3474,0.00017,20.6093]
[1776939853205,39.57,77330.13,40.4,-0.3474,0.00017,20.6093]
[1776939856307,39.57,77333.1,40.4,-0.34691,0.00017,20.59918]
[1776939856363,39.57,77333.1,40.4,-0.34691,0.00017,20.59918]
[1776939856881,39.57,77339.65,40.4,-0.34581,0.00017,20.57678]
[1776939857034,39.57,77339.65,40.4,-0.34581,0.00017,20.57678]
[1776939857316,39.57,77339.65,40.4,-0.34581,0.00017,20.57678]
[1776939859141,39.57,77339.53,40.4,-0.34583,0.00017,20.5772]
[1776939860730,39.57,77339.53,40.4,-0.34583,0.00017,20.57721]
[1776939865944,39.57,77340.53,40.4,-0.34567,0.00017,20.57385]
[1776939870979,39.57,77341.16,40.4,-0.34557,0.00017,20.57178]
[1776939876013,39.57,77341.45,40.4,-0.3455,0.00017,20.56658]
[1776939881049,39.57,77342.47,40.4,-0.34533,0.00017,20.56319]
[1776939886083,39.57,77340.86,40.4,-0.34561,0.00017,20.56887]
[1776939891118,39.58,77342.97,40.4,-0.34526,0.00017,20.56174]
[1776939897161,39.58,77341.14,40.4,-0.34557,0.00017,20.56819]
[1776939902196,39.58,77342.7,40.4,-0.34532,0.00017,20.56296]
[1776939903027,39.58,77342.7,40.4,-0.34532,0.00017,20.56296]
[1776939903203,39.58,77348.8,40.4,-0.3443,0.00017,20.54194]
[1776939904711,39.58,77348.8,40.4,-0.3443,0.00017,20.54194]
[1776939904801,39.58,77348.5,40.4,-0.34436,0.00017,20.54303]
[1776939905726,39.58,77348.5,40.4,-0.34436,0.00017,20.54303]
[1776939905819,39.58,77348.5,40.4,-0.34436,0.00017,20.54303]
[1776939906744,39.58,77349.66,40.4,-0.34416,0.00017,20.53891]
[1776939912266,39.57,77353.54,40.4,-0.34348,0.00017,20.52479]
[1776939917302,39.57,77354.25,40.4,-0.34335,0.00017,20.52188]
[1776939922337,39.56,77354.12,40.4,-0.34335,0.00017,20.52189]
[1776939927372,39.55,77354.5,40.4,-0.34326,0.00017,20.52013]
[1776939931981,39.55,77358.31,40.4,-0.34259,0.00017,20.50214]
[1776939932423,39.55,77358.31,40.4,-0.34259,0.00017,20.50214]
[1776939935218,39.55,77362.19,40.4,-0.34193,0.00017,20.48831]
[1776939935428,39.55,77362.19,40.4,-0.34193,0.00017,20.48831]
[1776939937706,39.55,77368.38,40.4,-0.3409,0.00017,20.46636]
[1776939940638,39.54,77367.94,40.4,-0.34097,0.00017,20.46776]
[1776939942026,39.54,77368.92,40.4,-0.3408,0.00017,20.46419]
[1776939942279,39.54,77368.92,40.4,-0.3408,0.00017,20.46419]
[1776939942355,39.54,77368.92,40.4,-0.3408,0.00017,20.46419]
[1776939942533,39.54,77368.92,40.4,-0.3408,0.00017,20.46419]
[1776939942618,39.54,77368.92,40.4,-0.3408,0.00017,20.46419]
[1776939942680,39.54,77380.06,40.4,-0.33895,0.00017,20.42448]
[1776939943085,39.54,77380.06,40.4,-0.33895,0.00017,20.42448]
[1776939943485,39.54,77387.98,40.4,-0.33763,0.00017,20.396]
[1776939944033,39.54,77387.98,40.4,-0.33763,0.00017,20.396]
[1776939946934,39.54,77391.21,40.4,-0.3371,0.00017,20.38435]
[1776939949033,39.54,77391.59,40.4,-0.33704,0.00017,20.38302]
[1776939950689,39.54,77390.85,40.4,-0.33716,0.00017,20.38571]
[1776939952705,39.54,77390.81,40.4,-0.33717,0.00017,20.38588]
[1776939954390,39.54,77390.79,40.4,-0.33717,0.00017,20.38597]
[1776939956391,39.54,77391.27,40.4,-0.33709,0.00017,20.38426]
[1776939957165,39.54,77391.49,40.4,-0.33706,0.00017,20.38347]
[1776939961415,39.54,77392.34,40.4,-0.33692,0.00017,20.38044]
[1776939961585,39.54,77392.34,40.4,-0.33692,0.00017,20.38044]
[1776939962750,39.54,77389.21,40.4,-0.33744,0.00017,20.39178]
[1776939968660,39.54,77384.54,40.4,-0.33821,0.00017,20.40855]
[1776939969670,39.54,77384.54,40.4,-0.33821,0.00017,20.40855]
[1776939972268,39.54,77381.75,40.4,-0.33867,0.00017,20.41852]
[1776939974096,39.54,77375.4,40.4,-0.33972,0.00017,20.44117]
[1776939979163,39.54,77374.07,40.4,-0.33993,0.00017,20.44573]
[1776939981043,39.54,77373.59,40.4,-0.34001,0.00017,20.44737]
[1776939986791,39.54,77376.72,40.4,-0.33948,0.00017,20.43601]
[1776939988513,39.54,77376.85,40.4,-0.33946,0.00017,20.43552]
[1776939989703,39.54,77377.03,40.4,-0.33943,0.00017,20.43485]
[1776939989754,39.54,77377.03,40.4,-0.33943,0.00017,20.43485]
[1776939989837,39.54,77377.03,40.4,-0.33943,0.00017,20.43485]
[1776939990819,39.54,77385.53,40.4,-0.33802,0.00017,20.40433]
[1776939995855,39.54,77383.73,40.4,-0.33829,0.00017,20.40646]
[1776939998213,39.54,77384.89,40.4,-0.3381,0.00017,20.40228]
[1776939998215,39.54,77384.89,40.4,-0.3381,0.00017,20.40228]
[1776939998422,39.54,77384.89,40.4,-0.3381,0.00017,20.40228]
[1776940003911,39.54,77384.55,40.4,-0.33815,0.00017,20.40349]
[1776940007141,39.54,77382.54,40.4,-0.33848,0.00017,20.41069]
[1776940012974,39.53,77382.78,40.4,-0.33844,0.00017,20.40975]
[1776940019017,39.53,77386.45,40.4,-0.33783,0.00017,20.39651]
[1776940024052,39.53,77386.57,40.4,-0.33781,0.00017,20.39609]
[1776940029086,39.53,77380.57,40.4,-0.33881,0.00017,20.41766]
[1776940030721,39.53,77374.22,40.4,-0.33986,0.00017,20.44034]
[1776940031135,39.53,77374.22,40.4,-0.33986,0.00017,20.44034]
[1776940035741,39.53,77377.25,40.4,-0.33935,0.00017,20.42944]
[1776940036096,39.53,77376.94,40.4,-0.3394,0.00017,20.43049]
[1776940039856,39.53,77378.61,40.4,-0.33912,0.00017,20.42447]
[1776940040090,39.53,77378.61,40.4,-0.33912,0.00017,20.42447]
[1776940045204,39.53,77376.17,40.4,-0.33952,0.00017,20.43301]
[1776940050239,39.53,77377.07,40.4,-0.33937,0.00017,20.42966]
[1776940051447,39.53,77377.07,40.4,-0.33937,0.00017,20.42966]
[1776940051586,39.53,77377.07,40.4,-0.33937,0.00017,20.42966]
[1776940051879,39.53,77377.07,40.4,-0.33937,0.00017,20.42966]
[1776940053260,39.53,77390.64,40.4,-0.33709,0.00017,20.37645]
[1776940058296,39.53,77391.01,40.4,-0.33703,0.00017,20.37523]
[1776940063331,39.53,77394.66,40.4,-0.33643,0.00017,20.36213]
[1776940068365,39.53,77395.69,40.4,-0.33627,0.00017,20.35852]
[1776940073401,39.53,77395.71,40.4,-0.33627,0.00017,20.35856]
[1776940077429,39.53,77389.08,40.4,-0.33737,0.00017,20.38267]
[1776940082464,39.53,77389.99,40.4,-0.33722,0.00017,20.37938]
[1776940087499,39.53,77394.46,40.4,-0.33648,0.00017,20.36324]
[1776940092534,39.54,77394.78,40.4,-0.33643,0.00017,20.36213]
[1776940097569,39.54,77395.34,40.4,-0.33634,0.00017,20.36015]
[1776940101677,39.54,77396.44,40.4,-0.33616,0.00017,20.35618]
[1776940106632,39.54,77390.44,40.4,-0.33716,0.00017,20.378]
[1776940111666,39.54,77391.29,40.4,-0.33699,0.00017,20.37054]
[1776940115695,39.54,77397.43,40.4,-0.33597,0.00017,20.34824]
[1776940120730,39.54,77395.47,40.4,-0.3363,0.00017,20.35544]
[1776940125765,39.54,77397.74,40.4,-0.33592,0.00017,20.34722]
[1776940128816,39.54,77398.16,40.4,-0.33586,0.00017,20.34572]
[1776940128889,39.54,77398.16,40.4,-0.33586,0.00017,20.34572]
[1776940128912,39.54,77398.16,40.4,-0.33586,0.00017,20.34572]
[1776940128941,39.54,77398.16,40.4,-0.33586,0.00017,20.34572]
[1776940129006,39.54,77399.42,40.4,-0.33565,0.00017,20.34114]
[1776940129478,39.54,77399.42,40.4,-0.33565,0.00017,20.34114]
[1776940131454,39.54,77406.69,40.4,-0.33444,0.00017,20.31435]
[1776940136842,39.53,77406.21,40.4,-0.3345,0.00017,20.31573]
[1776940141877,39.53,77406.86,40.4,-0.33438,0.00017,20.31304]
[1776940146912,39.53,77405.81,40.4,-0.33455,0.00017,20.31663]
[1776940149852,39.52,77406.63,40.4,-0.33441,0.00017,20.3135]
[1776940149933,39.52,77406.25,40.4,-0.33447,0.00017,20.31485]
[1776940152861,39.53,77404.93,40.4,-0.33469,0.00017,20.3198]
[1776940157989,39.53,77406.08,40.4,-0.33451,0.00017,20.31591]
[1776940159226,39.53,77406.12,40.4,-0.33451,0.00017,20.31582]
[1776940160021,39.53,77405.84,40.4,-0.33456,0.00017,20.31691]
[1776940165043,39.53,77406.13,40.4,-0.33449,0.00017,20.31545]
[1776940170084,39.52,77408.51,40.4,-0.33409,0.00017,20.30639]
[1776940170370,39.52,77408.58,40.4,-0.33407,0.00017,20.30606]
[1776940176120,39.52,77406.41,40.4,-0.33439,0.00017,20.30927]
[1776940181155,39.51,77404.95,40.4,-0.33461,0.00017,20.31429]
[1776940186190,39.51,77404.86,40.4,-0.33462,0.00017,20.3143]
[1776940188518,39.51,77403.74,40.4,-0.33479,0.00017,20.31828]
[1776940189211,39.51,77403.34,40.4,-0.33486,0.00017,20.31969]
[1776940194246,39.51,77406.77,40.4,-0.33431,0.00017,20.30746]
[1776940199281,39.52,77407.68,40.4,-0.33418,0.00017,20.30455]
[1776940204319,39.52,77405.27,40.4,-0.33459,0.00017,20.31385]
[1776940209354,39.53,77407.17,40.4,-0.3343,0.00017,20.30729]
[1776940213227,39.53,77407.8,40.4,-0.3342,0.00017,20.30515]
[1776940213382,39.53,77409.57,40.4,-0.33391,0.00016,20.29881]
[1776940216230,39.53,77409.37,40.4,-0.33395,0.00016,20.29948]
[1776940218500,39.53,77402.67,40.4,-0.33504,0.00017,20.3239]
[1776940218667,39.53,77402.67,40.4,-0.33504,0.00017,20.3239]
[1776940219071,39.53,77402.67,40.4,-0.33504,0.00017,20.3239]
[1776940220188,39.52,77405.25,40.4,-0.33461,0.00017,20.31427]
[1776940219431,39.52,77412.26,40.4,-0.33345,0.00016,20.28835]
[1776940221180,39.52,77412.26,40.4,-0.33345,0.00016,20.28835]
[1776940221188,39.52,77412.26,40.4,-0.33345,0.00016,20.28835]
[1776940221276,39.52,77412.26,40.4,-0.33345,0.00016,20.28835]
[1776940221891,39.52,77417.71,40.4,-0.33255,0.00016,20.26808]
[1776940224782,39.52,77418.8,40.4,-0.33236,0.00016,20.26387]
[1776940228782,39.52,77416.7,40.4,-0.3327,0.00016,20.27147]
[1776940232084,39.52,77418.02,40.4,-0.33248,0.00016,20.26639]
[1776940235558,39.52,77417.83,40.4,-0.33247,0.00016,20.26254]
[1776940236096,39.52,77417.83,40.4,-0.33247,0.00016,20.26254]
[1776940236445,39.51,77417.83,40.4,-0.33247,0.00016,20.2625]
[1776940237224,39.51,77417.83,40.4,-0.33247,0.00016,20.2625]
[1776940238584,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940238588,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940238613,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940238653,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940238692,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940238715,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940238724,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940239034,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940239101,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940239274,39.51,77419.66,40.4,-0.33216,0.00016,20.25559]
[1776940239285,39.51,77419.98,40.4,-0.33211,0.00016,20.25436]
[1776940239385,39.51,77419.98,40.4,-0.33211,0.00016,20.25436]
[1776940240017,39.51,77419.98,40.4,-0.33211,0.00016,20.25436]
[1776940240119,39.51,77427.9,40.4,-0.3308,0.00016,20.2245]
[1776940240796,39.51,77427.9,40.4,-0.3308,0.00016,20.2245]
[1776940241102,39.51,77427.9,40.4,-0.3308,0.00016,20.2245]
[1776940241110,39.51,77427.9,40.4,-0.3308,0.00016,20.2245]
[1776940241162,39.51,77427.9,40.4,-0.3308,0.00016,20.2245]
[1776940241200,39.51,77427.9,40.4,-0.3308,0.00016,20.2245]
[1776940241231,39.51,77436.01,40.4,-0.32946,0.00016,20.19391]
[1776940241509,39.51,77436.01,40.4,-0.32946,0.00016,20.19391]
[1776940241516,39.51,77436.01,40.4,-0.32946,0.00016,20.19391]
[1776940241618,39.51,77436.01,40.4,-0.32946,0.00016,20.19391]
[1776940241789,39.51,77436.01,40.4,-0.32946,0.00016,20.19391]
[1776940241958,39.51,77436.01,40.4,-0.32946,0.00016,20.19391]
[1776940242212,39.51,77428.89,40.4,-0.33063,0.00016,20.22076]
[1776940243023,39.51,77428.89,40.4,-0.33063,0.00016,20.22076]
[1776940243794,39.51,77424.26,40.4,-0.33139,0.00016,20.23811]
[1776940243837,39.51,77424.26,40.4,-0.33139,0.00016,20.23811]
[1776940243874,39.51,77424.26,40.4,-0.33139,0.00016,20.23811]
[1776940243970,39.51,77424.26,40.4,-0.33139,0.00016,20.23811]
[1776940244025,39.51,77424.26,40.4,-0.33139,0.00016,20.23811]
[1776940244177,39.51,77424.26,40.4,-0.33139,0.00016,20.23811]
[1776940244692,39.51,77421.08,40.4,-0.33192,0.00016,20.24997]
[1776940245947,39.51,77426.25,40.4,-0.33106,0.00016,20.23058]
[1776940246338,39.51,77431.81,40.4,-0.33015,0.00016,20.20965]
[1776940247856,39.51,77433.62,40.4,-0.32985,0.00016,20.20281]
[1776940253331,39.51,77434.7,40.4,-0.32967,0.00016,20.19868]
[1776940258703,39.51,77436.64,40.4,-0.32935,0.00016,20.19126]
[1776940264096,39.51,77435.17,40.4,-0.32959,0.00016,20.19677]
[1776940264666,39.51,77433.27,40.4,-0.3299,0.00016,20.20392]
[1776940264677,39.51,77433.27,40.4,-0.3299,0.00016,20.20392]
[1776940264699,39.51,77433.27,40.4,-0.3299,0.00016,20.20392]
[1776940264845,39.51,77433.27,40.4,-0.3299,0.00016,20.20392]
[1776940265325,39.51,77433.27,40.4,-0.3299,0.00016,20.20392]
[1776940266041,39.51,77431.31,40.4,-0.33022,0.00016,20.21129]
[1776940266495,39.51,77427.26,40.4,-0.33089,0.00016,20.22648]
[1776940269244,39.51,77428.07,40.4,-0.33075,0.00016,20.22335]
[1776940270523,39.5,77426.37,40.4,-0.33102,0.00016,20.22964]
[1776940270713,39.5,77426.37,40.4,-0.33102,0.00016,20.22964]
[1776940275823,39.5,77424.44,40.4,-0.33133,0.00016,20.23657]
[1776940279096,39.5,77424.84,40.4,-0.33126,0.00016,20.23497]
[1776940281427,39.5,77425.13,40.4,-0.33121,0.00016,20.23373]
[1776940281469,39.5,77425.13,40.4,-0.33121,0.00016,20.23373]
[1776940282746,39.5,77426.32,40.4,-0.33101,0.00016,20.22922]
[1776940282800,39.5,77426.32,40.4,-0.33101,0.00016,20.22922]
[1776940283685,39.5,77428.15,40.4,-0.3307,0.00016,20.22231]
[1776940284374,39.5,77430.42,40.4,-0.33033,0.00016,20.21373]
[1776940284722,39.5,77430.42,40.4,-0.33033,0.00016,20.21373]
[1776940284917,39.5,77430.42,40.4,-0.33033,0.00016,20.21373]
[1776940290940,39.49,77430.67,40.4,-0.33028,0.00016,20.21259]
[1776940292511,39.49,77430.89,40.4,-0.33022,0.00016,20.20736]
[1776940293585,39.49,77430.98,40.4,-0.3302,0.00016,20.20699]
[1776940293639,39.49,77430.98,40.4,-0.3302,0.00016,20.20699]
[1776940295370,39.49,77434.19,40.4,-0.32967,0.00016,20.19483]
[1776940295748,39.49,77434.19,40.4,-0.32967,0.00016,20.19483]
[1776940295818,39.49,77434.19,40.4,-0.32967,0.00016,20.19483]
[1776940296084,39.49,77434.19,40.4,-0.32967,0.00016,20.19483]
[1776940296292,39.49,77434.19,40.4,-0.32967,0.00016,20.19483]
[1776940298600,39.49,77443.39,40.4,-0.32816,0.00016,20.1599]
[1776940300631,39.49,77446.39,40.4,-0.32767,0.00016,20.14847]
[1776940301011,39.49,77449.67,40.4,-0.32713,0.00016,20.13594]
[1776940306046,39.48,77447.53,40.4,-0.32745,0.00016,20.14331]
[1776940311326,39.48,77447.16,40.4,-0.32748,0.00016,20.14406]
[1776940315734,39.47,77445.78,40.4,-0.32768,0.00016,20.1485]
[1776940318066,39.47,77445.28,40.4,-0.32774,0.00016,20.15006]
[1776940319102,39.46,77445.17,40.4,-0.32776,0.00016,20.15031]
[1776940324017,39.45,77445.53,40.4,-0.32766,0.00016,20.14807]
[1776940328872,39.45,77450.96,40.4,-0.32674,0.00016,20.12644]
[1776940331361,39.44,77457.55,40.4,-0.32565,0.00016,20.10072]
[1776940332016,39.44,77454.75,40.4,-0.3261,0.00016,20.1114]
[1776940332228,39.44,77448.76,40.4,-0.32708,0.00016,20.13431]
[1776940332913,39.44,77448.76,40.4,-0.32708,0.00016,20.13431]
[1776940332917,39.44,77448.76,40.4,-0.32708,0.00016,20.13431]
[1776940332980,39.44,77448.76,40.4,-0.32708,0.00016,20.13431]
[1776940333234,39.44,77439.36,40.4,-0.32862,0.00016,20.17026]
[1776940333425,39.44,77439.36,40.4,-0.32862,0.00016,20.17026]
[1776940334778,39.44,77435.09,40.4,-0.32932,0.00016,20.18648]
[1776940339765,39.44,77428.28,40.4,-0.33043,0.00016,20.21202]
[1776940343654,39.44,77428.01,40.4,-0.33047,0.00016,20.21287]
[1776940348228,39.43,77429.3,40.4,-0.33025,0.00016,20.20785]
[1776940348437,39.43,77430.48,40.4,-0.33006,0.00016,20.20336]
[1776940349426,39.43,77435.96,40.4,-0.32915,0.00016,20.18258]
[1776940349463,39.43,77435.96,40.4,-0.32915,0.00016,20.18258]
[1776940350049,39.43,77435.96,40.4,-0.32915,0.00016,20.18258]
[1776940350860,39.43,77433.03,40.4,-0.32964,0.00016,20.19368]
[1776940351599,39.43,77430.82,40.4,-0.32997,0.00016,20.19764]
[1776940351620,39.43,77430.82,40.4,-0.32997,0.00016,20.19764]
[1776940351638,39.43,77430.82,40.4,-0.32997,0.00016,20.19764]
[1776940352368,39.43,77424.05,40.4,-0.33109,0.00016,20.22312]
[1776940354063,39.43,77422.05,40.4,-0.33141,0.00016,20.23058]
[1776940354125,39.43,77422.05,40.4,-0.33141,0.00016,20.23058]
[1776940354367,39.43,77422.05,40.4,-0.33141,0.00016,20.23058]
[1776940354389,39.43,77422.05,40.4,-0.33141,0.00016,20.23058]
[1776940354510,39.43,77417.44,40.4,-0.33217,0.00017,20.24777]
[1776940354618,39.43,77417.44,40.4,-0.33217,0.00017,20.24777]
[1776940354689,39.43,77417.44,40.4,-0.33217,0.00017,20.24777]
[1776940355393,39.43,77409.86,40.4,-0.33342,0.00017,20.27593]
[1776940355433,39.43,77409.86,40.4,-0.33342,0.00017,20.27593]
[1776940356380,39.43,77409.86,40.4,-0.33342,0.00017,20.27593]
[1776940358426,39.43,77402.61,40.4,-0.33463,0.00017,20.30297]
[1776940361526,39.44,77402.41,40.4,-0.33467,0.00017,20.30383]
[1776940363256,39.44,77402.36,40.4,-0.33468,0.00017,20.30408]
[1776940365626,39.44,77400.27,40.4,-0.33504,0.00017,20.31194]
[1776940371505,39.44,77397.78,40.4,-0.33546,0.00017,20.32141]
[1776940376775,39.44,77397.72,40.4,-0.33548,0.00017,20.32181]
[1776940376829,39.44,77397.72,40.4,-0.33548,0.00017,20.32181]
[1776940378554,39.45,77390.24,40.4,-0.33673,0.00017,20.34926]
[1776940380599,39.45,77390.45,40.4,-0.33669,0.00017,20.34853]
[1776940380816,39.45,77390.45,40.4,-0.33669,0.00017,20.34853]
[1776940380936,39.45,77390.45,40.4,-0.33669,0.00017,20.34853]
[1776940382266,39.45,77382.39,40.4,-0.33804,0.00017,20.37781]
[1776940382467,39.45,77382.39,40.4,-0.33804,0.00017,20.37781]
[1776940383519,39.45,77379.12,40.4,-0.33858,0.00017,20.3896]
[1776940383589,39.45,77385.41,40.4,-0.33753,0.00017,20.3669]
[1776940387346,39.45,77387.71,40.4,-0.33715,0.00017,20.35859]
[1776940392663,39.45,77383.54,40.4,-0.33785,0.00017,20.37383]
[1776940394247,39.45,77383.54,40.4,-0.33785,0.00017,20.37383]
[1776940394412,39.45,77383.54,40.4,-0.33785,0.00017,20.37383]
[1776940394483,39.45,77383.51,40.4,-0.33786,0.00017,20.37396]
[1776940399711,39.45,77392.53,40.4,-0.33637,0.00017,20.34143]
[1776940402938,39.45,77392.8,40.4,-0.33633,0.00017,20.34053]
[1776940403567,39.45,77392.8,40.4,-0.33633,0.00017,20.34057]
[1776940404014,39.45,77392.8,40.4,-0.33633,0.00017,20.34057]
[1776940404114,39.45,77392.8,40.4,-0.33633,0.00017,20.34057]
[1776940404176,39.45,77386.56,40.4,-0.33737,0.00017,20.36328]
[1776940409782,39.45,77382.07,40.4,-0.33812,0.00017,20.3796]
[1776940414817,39.46,77380.02,40.4,-0.33843,0.00017,20.38266]
[1776940417302,39.46,77379.58,40.4,-0.33851,0.00017,20.38424]
[1776940417747,39.46,77379.71,40.4,-0.33848,0.00017,20.38377]
[1776940418291,39.46,77379.71,40.4,-0.33848,0.00017,20.38377]
[1776940418741,39.46,77381.09,40.4,-0.33825,0.00017,20.3788]
[1776940418788,39.46,77381.09,40.4,-0.33825,0.00017,20.3788]
[1776940418823,39.46,77381.09,40.4,-0.33825,0.00017,20.3788]
[1776940419060,39.46,77381.09,40.4,-0.33825,0.00017,20.3788]
[1776940419290,39.46,77381.09,40.4,-0.33825,0.00017,20.3788]
[1776940419448,39.46,77381.09,40.4,-0.33825,0.00017,20.3788]
[1776940420260,39.46,77386.32,40.4,-0.33738,0.00017,20.3599]
[1776940420489,39.46,77397.25,40.4,-0.33557,0.00017,20.32012]
[1776940420798,39.46,77397.25,40.4,-0.33557,0.00017,20.32012]
[1776940423823,39.46,77399.35,40.4,-0.33523,0.00017,20.3126]
[1776940424075,39.46,77399.35,40.4,-0.33523,0.00017,20.3126]
[1776940425418,39.46,77394.83,40.4,-0.33598,0.00017,20.3292]
[1776940426057,39.46,77390.5,40.4,-0.3367,0.00017,20.34502]
[1776940426100,39.46,77384.6,40.4,-0.33768,0.00017,20.36644]
[1776940427133,39.46,77384.6,40.4,-0.33768,0.00017,20.36644]
[1776940429345,39.46,77381.34,40.4,-0.33823,0.00017,20.37823]
[1776940434911,39.46,77379.58,40.4,-0.33852,0.00017,20.38459]
[1776940435972,39.46,77372.49,40.4,-0.3397,0.00017,20.41]
[1776940436782,39.46,77372.49,40.4,-0.3397,0.00017,20.41]
[1776940437887,39.46,77371.0,40.4,-0.33995,0.00017,20.4153]
[1776940441606,39.46,77375.98,40.4,-0.33911,0.00017,20.39739]
[1776940444110,39.46,77378.9,40.4,-0.33863,0.00017,20.38689]
[1776940444137,39.46,77378.9,40.4,-0.33863,0.00017,20.38689]
[1776940444242,39.46,77378.9,40.4,-0.33863,0.00017,20.38689]
[1776940444338,39.46,77378.9,40.4,-0.33863,0.00017,20.38689]
[1776940444363,39.46,77378.9,40.4,-0.33863,0.00017,20.38689]
[1776940444850,39.46,77379.2,40.4,-0.33858,0.00017,20.38581]
[1776940445222,39.46,77388.77,40.4,-0.33699,0.00017,20.35122]
[1776940446123,39.46,77388.77,40.4,-0.33699,0.00017,20.35122]
[1776940446224,39.46,77395.81,40.4,-0.33582,0.00017,20.3256]
[1776940449512,39.46,77396.68,40.4,-0.33568,0.00017,20.32252]
[1776940449590,39.46,77392.38,40.4,-0.33639,0.00017,20.33827]
[1776940451100,39.46,77394.27,40.4,-0.33608,0.00017,20.33142]
[1776940457130,39.46,77396.06,40.4,-0.3358,0.00017,20.3252]
[1776940458451,39.46,77396.06,40.4,-0.3358,0.00017,20.3252]
[1776940459144,39.46,77403.61,40.4,-0.33455,0.00017,20.29761]
[1776940463486,39.47,77409.56,40.4,-0.33358,0.00017,20.27599]
[1776940465439,39.47,77409.15,40.4,-0.33366,0.00017,20.2776]
[1776940465528,39.47,77409.15,40.4,-0.33366,0.00017,20.2776]
[1776940465469,39.47,77411.94,40.4,-0.3332,0.00017,20.26735]
[1776940465589,39.47,77411.94,40.4,-0.3332,0.00017,20.26735]
[1776940467358,39.47,77423.09,40.4,-0.33135,0.00016,20.22567]
[1776940467801,39.47,77423.09,40.4,-0.33135,0.00016,20.22567]
[1776940468483,39.47,77423.09,40.4,-0.33135,0.00016,20.22567]
[1776940468535,39.47,77423.09,40.4,-0.33135,0.00016,20.22567]
[1776940469551,39.47,77422.97,40.4,-0.33137,0.00016,20.22609]
[1776940470790,39.47,77422.82,40.4,-0.3314,0.00016,20.22662]
[1776940471827,39.47,77422.85,40.4,-0.33136,0.00016,20.22208]
[1776940472539,39.47,77422.85,40.4,-0.33136,0.00016,20.22208]
[1776940474084,39.47,77425.31,40.4,-0.33095,0.00016,20.2128]
[1776940475636,39.47,77426.88,40.4,-0.33069,0.00016,20.20686]
[1776940478029,39.47,77426.24,40.4,-0.3308,0.00016,20.20924]
[1776940480733,39.47,77427.8,40.4,-0.33054,0.00016,20.20332]
[1776940480914,39.47,77427.8,40.4,-0.33054,0.00016,20.20332]
[1776940481055,39.47,77427.8,40.4,-0.33054,0.00016,20.20332]
[1776940482382,39.47,77425.92,40.4,-0.33085,0.00016,20.21038]
[1776940482674,39.47,77427.34,40.4,-0.33061,0.00016,20.20502]
[1776940488351,39.47,77429.37,40.4,-0.33027,0.00016,20.19729]
[1776940493386,39.46,77428.57,40.4,-0.3304,0.00016,20.20023]
[1776940495693,39.46,77428.72,40.4,-0.33038,0.00016,20.19963]
[1776940500582,39.46,77427.75,40.4,-0.33053,0.00016,20.20322]
[1776940502750,39.46,77427.8,40.4,-0.33052,0.00016,20.20298]
[1776940503670,39.46,77426.33,40.4,-0.33077,0.00016,20.20849]
[1776940504714,39.46,77425.51,40.4,-0.3309,0.00016,20.21155]
[1776940506788,39.46,77428.12,40.4,-0.33047,0.00016,20.20169]
[1776940510660,39.46,77427.36,40.4,-0.33059,0.00016,20.20449]
[1776940513790,39.46,77427.6,40.4,-0.33055,0.00016,20.20353]
[1776940515752,39.46,77427.25,40.4,-0.33061,0.00016,20.20481]
[1776940515863,39.46,77427.25,40.4,-0.33061,0.00016,20.20481]
[1776940520306,39.46,77430.1,40.4,-0.33013,0.00016,20.19402]
[1776940520315,39.46,77430.1,40.4,-0.33013,0.00016,20.19402]
[1776940520345,39.46,77430.1,40.4,-0.33013,0.00016,20.19402]
[1776940520374,39.46,77430.1,40.4,-0.33013,0.00016,20.19402]
[1776940520469,39.46,77430.1,40.4,-0.33013,0.00016,20.19402]
[1776940521790,39.46,77437.81,40.4,-0.32886,0.00016,20.1648]
[1776940521837,39.46,77437.81,40.4,-0.32886,0.00016,20.1648]
[1776940522835,39.46,77434.46,40.4,-0.32942,0.00016,20.17752]
[1776940522858,39.46,77434.46,40.4,-0.32942,0.00016,20.17752]
[1776940523058,39.46,77434.46,40.4,-0.32942,0.00016,20.17752]
[1776940523867,39.46,77432.53,40.4,-0.32973,0.00016,20.18483]
[1776940526569,39.46,77430.79,40.4,-0.33002,0.00016,20.19141]
[1776940527041,39.46,77430.01,40.4,-0.33015,0.00016,20.19435]
[1776940527561,39.46,77430.01,40.4,-0.33015,0.00016,20.19435]
[1776940528207,39.46,77429.9,40.4,-0.33016,0.00016,20.19474]
[1776940528223,39.46,77429.9,40.4,-0.33016,0.00016,20.19474]
[1776940528254,39.46,77429.9,40.4,-0.33016,0.00016,20.19474]
[1776940532956,39.46,77426.24,40.4,-0.33074,0.00016,20.2041]
[1776940533273,39.46,77426.24,40.4,-0.33074,0.00016,20.2041]
[1776940533831,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940533848,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940533859,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940534015,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940534088,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940534091,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940534103,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940534300,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940534570,39.46,77426.13,40.4,-0.33076,0.00016,20.20448]
[1776940534401,39.46,77426.74,40.4,-0.33065,0.00016,20.20216]
[1776940534665,39.46,77426.74,40.4,-0.33065,0.00016,20.20216]
[1776940534728,39.46,77426.74,40.4,-0.33065,0.00016,20.20216]
[1776940534791,39.46,77426.74,40.4,-0.33065,0.00016,20.20216]
[1776940535093,39.46,77426.74,40.4,-0.33065,0.00016,20.20216]
[1776940535562,39.46,77420.05,40.4,-0.33176,0.00017,20.22741]
[1776940536832,39.46,77417.02,40.4,-0.33227,0.00017,20.23885]
[1776940537868,39.46,77418.69,40.4,-0.332,0.00017,20.23273]
[1776940543764,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940543854,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940543862,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940543864,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940544187,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940544211,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940544234,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940544249,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940544280,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940544426,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940544459,39.47,77422.13,40.4,-0.33146,0.00016,20.22049]
[1776940544560,39.47,77422.43,40.4,-0.33142,0.00016,20.21963]
[1776940544749,39.47,77422.43,40.4,-0.33142,0.00016,20.21963]
[1776940544774,39.47,77422.43,40.4,-0.33142,0.00016,20.21963]
[1776940544777,39.47,77422.43,40.4,-0.33142,0.00016,20.21963]
[1776940545750,39.47,77436.74,40.4,-0.32906,0.00016,20.16563]
[1776940547164,39.47,77436.74,40.4,-0.32906,0.00016,20.16563]
[1776940549806,39.47,77439.8,40.4,-0.32856,0.00016,20.15399]
[1776940553668,39.47,77438.03,40.4,-0.32885,0.00016,20.16074]
[1776940553840,39.47,77438.03,40.4,-0.32885,0.00016,20.16074]
[1776940559909,39.47,77437.03,40.4,-0.32901,0.00016,20.16449]
[1776940560990,39.47,77436.83,40.4,-0.32904,0.00016,20.16524]
[1776940562634,39.47,77436.8,40.4,-0.32905,0.00016,20.16534]
[1776940567904,39.47,77433.83,40.4,-0.32953,0.00016,20.17642]
[1776940572939,39.47,77431.71,40.4,-0.32987,0.00016,20.18431]
[1776940577987,39.47,77431.03,40.4,-0.32998,0.00016,20.18675]
[1776940583191,39.46,77428.94,40.4,-0.33032,0.00016,20.19451]
[1776940583219,39.46,77428.94,40.4,-0.33032,0.00016,20.19451]
[1776940583292,39.46,77428.94,40.4,-0.33032,0.00016,20.19451]
[1776940583359,39.46,77428.94,40.4,-0.33032,0.00016,20.19451]
[1776940583427,39.46,77428.94,40.4,-0.33032,0.00016,20.19451]
[1776940583449,39.46,77428.94,40.4,-0.33032,0.00016,20.19451]
[1776940583537,39.46,77428.94,40.4,-0.33032,0.00016,20.19451]
[1776940583683,39.46,77428.92,40.4,-0.33032,0.00016,20.19455]
[1776940583692,39.46,77428.92,40.4,-0.33032,0.00016,20.19455]
[1776940583731,39.46,77428.92,40.4,-0.33032,0.00016,20.19455]
[1776940583766,39.46,77428.92,40.4,-0.33032,0.00016,20.19455]
[1776940583843,39.46,77428.92,40.4,-0.33032,0.00016,20.19455]
[1776940584032,39.46,77420.89,40.4,-0.33164,0.00016,20.22467]
[1776940585040,39.47,77412.81,40.4,-0.33298,0.00017,20.2549]
[1776940586215,39.47,77412.81,40.4,-0.33298,0.00017,20.2549]
[1776940586270,39.47,77411.44,40.4,-0.33321,0.00017,20.26007]
[1776940588146,39.47,77410.5,40.4,-0.33337,0.00017,20.26357]
[1776940588224,39.47,77410.5,40.4,-0.33337,0.00017,20.26357]
[1776940588228,39.47,77410.5,40.4,-0.33337,0.00017,20.26357]
[1776940588295,39.47,77409.25,40.4,-0.33357,0.00017,20.26821]
[1776940589071,39.47,77400.52,40.4,-0.33502,0.00017,20.30047]
[1776940590175,39.47,77400.52,40.4,-0.33502,0.00017,20.30047]
[1776940596120,39.47,77391.54,40.4,-0.33649,0.00017,20.32919]
[1776940598695,39.47,77391.36,40.4,-0.33653,0.00017,20.3299]
[1776940604176,39.47,77390.33,40.4,-0.3367,0.00017,20.33379]
[1776940609213,39.47,77390.79,40.4,-0.33663,0.00017,20.33223]
[1776940614248,39.48,77390.62,40.4,-0.33667,0.00017,20.33299]
[1776940619283,39.48,77390.7,40.4,-0.33666,0.00017,20.33284]
[1776940620060,39.48,77390.7,40.4,-0.33666,0.00017,20.33284]
[1776940620112,39.48,77390.7,40.4,-0.33666,0.00017,20.33284]
[1776940620218,39.48,77390.7,40.4,-0.33666,0.00017,20.33284]
[1776940622319,39.48,77384.28,40.4,-0.33773,0.00017,20.35615]
[1776940622466,39.48,77384.28,40.4,-0.33773,0.00017,20.35615]
[1776940623192,39.48,77383.33,40.4,-0.33789,0.00017,20.3596]
[1776940624928,39.48,77393.75,40.4,-0.33616,0.00017,20.32183]
[1776940629306,39.48,77397.98,40.4,-0.33546,0.00017,20.30656]
[1776940629312,39.48,77397.98,40.4,-0.33546,0.00017,20.30656]
[1776940629357,39.48,77397.98,40.4,-0.33546,0.00017,20.30656]
[1776940629447,39.48,77399.52,40.4,-0.33521,0.00017,20.30097]
[1776940631368,39.48,77407.81,40.4,-0.33383,0.00017,20.27036]
[1776940636403,39.48,77408.35,40.4,-0.33374,0.00017,20.2682]
[1776940638446,39.48,77409.75,40.4,-0.3335,0.00017,20.26299]
[1776940639332,39.48,77410.68,40.4,-0.33335,0.00017,20.25951]
[1776940639408,39.48,77410.68,40.4,-0.33335,0.00017,20.25951]
[1776940639681,39.48,77410.68,40.4,-0.33335,0.00017,20.25951]
[1776940639696,39.48,77418.45,40.4,-0.33206,0.00017,20.23059]
[1776940640432,39.48,77428.35,40.4,-0.33043,0.00016,20.19342]
[1776940640960,39.48,77428.35,40.4,-0.33043,0.00016,20.19342]
[1776940641249,39.48,77428.35,40.4,-0.33043,0.00016,20.19342]
[1776940641253,39.48,77428.35,40.4,-0.33043,0.00016,20.19342]
[1776940642388,39.48,77429.9,40.4,-0.33017,0.00016,20.18755]
[1776940644495,39.48,77436.75,40.4,-0.32905,0.00016,20.16161]
[1776940646724,39.48,77441.88,40.4,-0.3282,0.00016,20.1421]
[1776940654530,39.48,77435.53,40.4,-0.32922,0.00016,20.16195]
[1776940659565,39.48,77434.89,40.4,-0.32933,0.00016,20.16431]
[1776940664600,39.48,77435.2,40.4,-0.32927,0.00016,20.16306]
[1776940665491,39.48,77435.2,40.4,-0.32927,0.00016,20.16306]
[1776940668922,39.47,77435.86,40.4,-0.32916,0.00016,20.16048]
[1776940668954,39.47,77435.86,40.4,-0.32916,0.00016,20.16048]
[1776940668963,39.47,77435.86,40.4,-0.32916,0.00016,20.16048]
[1776940669453,39.47,77435.86,40.4,-0.32916,0.00016,20.16048]
[1776940670624,39.47,77432.19,40.4,-0.32976,0.00016,20.17436]
[1776940670960,39.47,77428.82,40.4,-0.33032,0.00016,20.18705]
[1776940672907,39.47,77428.53,40.4,-0.33036,0.00016,20.18807]
[1776940675284,39.47,77428.53,40.4,-0.33036,0.00016,20.18803]
[1776940680049,39.47,77426.04,40.4,-0.33076,0.00016,20.19715]
[1776940680405,39.47,77426.04,40.4,-0.33076,0.00016,20.19715]
[1776940683402,39.47,77421.81,40.4,-0.33145,0.00016,20.21286]
[1776940683415,39.47,77421.81,40.4,-0.33145,0.00016,20.21286]
[1776940684477,39.47,77422.7,40.4,-0.3313,0.00016,20.20947]
[1776940684510,39.47,77422.7,40.4,-0.3313,0.00016,20.20947]
[1776940684533,39.47,77422.7,40.4,-0.3313,0.00016,20.20947]
[1776940684572,39.47,77422.7,40.4,-0.3313,0.00016,20.20947]
[1776940685747,39.47,77435.0,40.4,-0.32927,0.00016,20.16299]
[1776940687288,39.47,77436.39,40.4,-0.32904,0.00016,20.15768]
[1776940690612,39.47,77435.75,40.4,-0.32914,0.00016,20.16008]
[1776940693738,39.47,77435.43,40.4,-0.3292,0.00016,20.16124]
[1776940695713,39.46,77437.25,40.4,-0.32889,0.00016,20.1543]
[1776940699803,39.46,77441.84,40.4,-0.32814,0.00016,20.13673]
[1776940700773,39.46,77441.84,40.4,-0.32814,0.00016,20.13673]
[1776940700782,39.46,77448.48,40.4,-0.32705,0.00016,20.11132]
[1776940700786,39.46,77448.48,40.4,-0.32705,0.00016,20.11132]
[1776940700810,39.46,77448.48,40.4,-0.32705,0.00016,20.11132]
[1776940700852,39.46,77459.3,40.4,-0.32527,0.00016,20.06961]
[1776940702244,39.46,77459.3,40.4,-0.32527,0.00016,20.06961]
[1776940702387,39.46,77459.3,40.4,-0.32527,0.00016,20.06961]
[1776940705499,39.46,77465.44,40.4,-0.32425,0.00016,20.04532]
[1776940710923,39.45,77451.52,40.4,-0.3265,0.00016,20.09837]
[1776940712065,39.45,77451.52,40.4,-0.3265,0.00016,20.09837]
[1776940717499,39.44,77449.54,40.4,-0.32676,0.00016,20.10064]
[1776940723006,39.43,77451.2,40.4,-0.32644,0.00016,20.09315]
[1776940728042,39.42,77452.25,40.4,-0.32624,0.00016,20.08837]
[1776940733079,39.41,77450.6,40.4,-0.32648,0.00016,20.09402]
[1776940736862,39.41,77450.3,40.4,-0.32651,0.00016,20.09474]
[1776940736866,39.41,77450.3,40.4,-0.32651,0.00016,20.09474]
[1776940741784,39.4,77448.73,40.4,-0.32675,0.00016,20.10021]
[1776940744017,39.4,77448.05,40.4,-0.32684,0.00016,20.10237]
[1776940744156,39.4,77447.8,40.4,-0.32688,0.00016,20.10318]
[1776940749191,39.4,77445.47,40.4,-0.32726,0.00016,20.11228]
[1776940751265,39.4,77443.36,40.4,-0.32761,0.00016,20.1204]
[1776940756814,39.4,77443.39,40.4,-0.32761,0.00016,20.12036]
[1776940756853,39.4,77443.88,40.4,-0.32753,0.00016,20.1185]
[1776940760147,39.4,77437.01,40.4,-0.32866,0.00016,20.14478]
[1776940767317,39.4,77436.37,40.4,-0.32876,0.00016,20.14716]
[1776940768852,39.4,77436.37,40.4,-0.32876,0.00016,20.14716]
[1776940771344,39.4,77442.09,40.4,-0.3278,0.00016,20.12094]
[1776940773054,39.4,77442.08,40.4,-0.3278,0.00016,20.12099]
[1776940773970,39.4,77441.9,40.4,-0.32783,0.00016,20.12169]
[1776940779401,39.4,77441.3,40.4,-0.32793,0.00016,20.12403]
[1776940784436,39.4,77441.67,40.4,-0.32787,0.00016,20.12265]
[1776940786780,39.4,77441.88,40.4,-0.32783,0.00016,20.12185]
[1776940786923,39.4,77443.73,40.4,-0.32753,0.00016,20.11477]
[1776940787457,39.4,77447.88,40.4,-0.32684,0.00016,20.09866]
[1776940792120,39.39,77447.92,40.4,-0.32681,0.00016,20.09787]
[1776940797527,39.38,77450.7,40.4,-0.32632,0.00016,20.08631]
[1776940802562,39.38,77451.53,40.4,-0.32615,0.00016,20.08239]
[1776940807597,39.37,77446.58,40.4,-0.32694,0.00016,20.10077]
[1776940812632,39.36,77446.61,40.4,-0.3269,0.00016,20.09989]
[1776940817865,39.35,77447.62,40.4,-0.32671,0.00016,20.0954]
[1776940817886,39.35,77447.62,40.4,-0.32671,0.00016,20.0954]
[1776940819681,39.35,77456.43,40.4,-0.32525,0.00016,20.06086]
[1776940824716,39.34,77455.79,40.4,-0.32533,0.00016,20.06273]
[1776940829751,39.34,77455.75,40.4,-0.32531,0.00016,20.06228]
[1776940834410,39.33,77455.82,40.4,-0.32525,0.00016,20.05711]
[1776940834757,39.33,77455.82,40.4,-0.32525,0.00016,20.05711]
[1776940834786,39.33,77449.11,40.4,-0.32635,0.00016,20.08301]
[1776940835520,39.33,77449.11,40.4,-0.32635,0.00016,20.08301]
[1776940840828,39.33,77443.45,40.4,-0.32729,0.00016,20.10502]
[1776940841110,39.33,77443.45,40.4,-0.32729,0.00016,20.10502]
[1776940841125,39.33,77443.45,40.4,-0.32729,0.00016,20.10502]
[1776940841838,39.33,77436.43,40.4,-0.32845,0.00016,20.13197]
[1776940841935,39.33,77436.43,40.4,-0.32845,0.00016,20.13197]
[1776940843366,39.33,77432.94,40.4,-0.32903,0.00017,20.14529]
[1776940843871,39.33,77432.94,40.4,-0.32903,0.00017,20.14529]
[1776940845440,39.33,77432.02,40.4,-0.32918,0.00017,20.14878]
[1776940850902,39.33,77432.74,40.4,-0.32906,0.00017,20.14601]
[1776940853078,39.33,77432.59,40.4,-0.32908,0.00017,20.14657]
[1776940859524,39.33,77432.63,40.4,-0.32907,0.00017,20.14642]
[1776940859528,39.33,77432.63,40.4,-0.32907,0.00017,20.14642]
[1776940859629,39.33,77432.63,40.4,-0.32907,0.00017,20.14642]
[1776940860215,39.33,77432.87,40.4,-0.32903,0.00017,20.1455]
[1776940860267,39.33,77432.87,40.4,-0.32903,0.00017,20.1455]
[1776940860516,39.33,77432.87,40.4,-0.32903,0.00017,20.1455]
[1776940860617,39.33,77432.87,40.4,-0.32903,0.00017,20.1455]
[1776940863889,39.33,77426.46,40.4,-0.33009,0.00017,20.16984]
[1776940864239,39.33,77426.09,40.4,-0.33015,0.00017,20.17123]
[1776940867562,39.33,77426.91,40.4,-0.33002,0.00017,20.16806]
[1776940870126,39.33,77427.07,40.4,-0.32999,0.00017,20.16741]
[1776940873767,39.33,77428.7,40.4,-0.32972,0.00017,20.16119]
[1776940877083,39.33,77428.55,40.4,-0.32974,0.00017,20.16173]
[1776940878253,39.33,77428.46,40.4,-0.32975,0.00017,20.16206]
[1776940880088,39.33,77428.5,40.4,-0.32975,0.00017,20.1619]
[1776940880169,39.33,77428.5,40.4,-0.32975,0.00017,20.1619]
[1776940880204,39.33,77428.5,40.4,-0.32975,0.00017,20.1619]
[1776940880228,39.33,77428.5,40.4,-0.32975,0.00017,20.1619]
[1776940880264,39.33,77428.5,40.4,-0.32975,0.00017,20.1619]
[1776940880277,39.33,77428.5,40.4,-0.32975,0.00017,20.1619]
[1776940880311,39.33,77428.5,40.4,-0.32975,0.00017,20.1619]
[1776940880406,39.33,77428.5,40.4,-0.32975,0.00017,20.1619]
[1776940881016,39.33,77428.48,40.4,-0.32975,0.00017,20.16197]
[1776940881962,39.33,77428.48,40.4,-0.32975,0.00017,20.16197]
[1776940881112,39.33,77434.74,40.4,-0.32872,0.00017,20.13814]
[1776940882056,39.33,77434.74,40.4,-0.32872,0.00017,20.13814]
[1776940882811,39.33,77434.74,40.4,-0.32872,0.00017,20.13814]
[1776940882913,39.33,77434.74,40.4,-0.32872,0.00017,20.13814]
[1776940882883,39.33,77440.76,40.4,-0.32772,0.00016,20.11512]
[1776940883017,39.33,77440.76,40.4,-0.32772,0.00016,20.11512]
[1776940884069,39.33,77435.44,40.4,-0.3286,0.00017,20.13549]
[1776940884237,39.33,77435.44,40.4,-0.3286,0.00017,20.13549]
[1776940884292,39.33,77429.46,40.4,-0.32959,0.00017,20.15832]
[1776940885064,39.33,77429.46,40.4,-0.32959,0.00017,20.15832]
[1776940885106,39.33,77429.46,40.4,-0.32959,0.00017,20.15832]
[1776940885285,39.33,77429.46,40.4,-0.32959,0.00017,20.15832]
[1776940885288,39.33,77429.46,40.4,-0.32959,0.00017,20.15832]
[1776940885971,39.33,77429.46,40.4,-0.32959,0.00017,20.15832]
[1776940886799,39.33,77426.6,40.4,-0.33006,0.00017,20.16917]
[1776940888098,39.33,77420.82,40.4,-0.33102,0.00017,20.19109]
[1776940888103,39.33,77420.82,40.4,-0.33102,0.00017,20.19109]
[1776940892402,39.34,77415.89,40.4,-0.33182,0.00017,20.20553]
[1776940892421,39.34,77414.95,40.4,-0.33198,0.00017,20.20912]
[1776940893424,39.34,77414.95,40.4,-0.33198,0.00017,20.20912]
[1776940899241,39.35,77409.21,40.4,-0.33297,0.00017,20.23146]
[1776940900900,39.35,77409.21,40.4,-0.33297,0.00017,20.23146]
[1776940902262,39.35,77402.89,40.4,-0.33404,0.00017,20.25528]
[1776940903314,39.35,77402.89,40.4,-0.33404,0.00017,20.25528]
[1776940909311,39.36,77402.44,40.4,-0.33414,0.00017,20.25757]
[1776940914349,39.36,77402.73,40.4,-0.33411,0.00017,20.2569]
[1776940919384,39.37,77402.17,40.4,-0.33421,0.00017,20.25935]
[1776940924419,39.37,77405.46,40.4,-0.33368,0.00017,20.24755]
[1776940928676,39.37,77406.16,40.4,-0.33358,0.00017,20.24521]
[1776940934490,39.38,77405.41,40.4,-0.33373,0.00017,20.2486]
[1776940937056,39.38,77406.09,40.4,-0.33362,0.00017,20.24625]
[1776940943552,39.39,77406.15,40.4,-0.33364,0.00017,20.24668]
[1776940948593,39.39,77405.42,40.4,-0.33378,0.00017,20.24986]
[1776940953628,39.4,77406.11,40.4,-0.33366,0.00017,20.24338]
[1776940954560,39.4,77406.11,40.4,-0.33366,0.00017,20.24338]
[1776940954742,39.4,77406.11,40.4,-0.33366,0.00017,20.24338]
[1776940954798,39.4,77412.09,40.4,-0.33267,0.00017,20.22125]
[1776940956649,39.4,77418.37,40.4,-0.33164,0.00017,20.198]
[1776940961684,39.41,77418.63,40.4,-0.33163,0.00017,20.1977]
[1776940966719,39.42,77417.72,40.4,-0.3318,0.00017,20.20177]
[1776940971754,39.43,77418.06,40.4,-0.33178,0.00017,20.20118]
[1776940973197,39.43,77418.6,40.4,-0.33169,0.00017,20.19929]
[1776940973280,39.43,77418.6,40.4,-0.33169,0.00017,20.19929]
[1776940973768,39.43,77423.07,40.4,-0.33096,0.00017,20.18266]
[1776940975184,39.43,77426.77,40.4,-0.33035,0.00017,20.16885]
[1776940980817,39.44,77428.47,40.4,-0.33011,0.00016,20.16329]
[1776940984650,39.44,77426.89,40.4,-0.33039,0.00017,20.16967]
[1776940987866,39.45,77419.12,40.4,-0.33169,0.00017,20.1994]
[1776940991650,39.45,77417.29,40.4,-0.33201,0.00017,20.20656]
[1776940996929,39.46,77414.59,40.4,-0.33248,0.00017,20.21728]
[1776941002064,39.46,77415.01,40.4,-0.33242,0.00017,20.21608]
[1776941012035,39.48,77414.86,40.4,-0.33247,0.00017,20.21338]
[1776941017071,39.48,77420.31,40.4,-0.33159,0.00017,20.1935]
[1776941022105,39.49,77422.19,40.4,-0.3313,0.00017,20.18702]
[1776941027346,39.49,77422.57,40.4,-0.33126,0.00017,20.18606]
[1776941029155,39.5,77430.65,40.4,-0.32994,0.00016,20.15602]
[1776941034190,39.5,77429.02,40.4,-0.33024,0.00016,20.16286]
[1776941039226,39.51,77430.45,40.4,-0.33003,0.00016,20.15817]
[1776941043108,39.52,77430.52,40.4,-0.33003,0.00016,20.15818]
[1776941052716,39.53,77429.82,40.4,-0.3302,0.00016,20.16232]
[1776941053332,39.53,77421.08,40.4,-0.33166,0.00016,20.19536]
[1776941055120,39.54,77413.16,40.4,-0.33297,0.00017,20.22494]
[1776941057285,39.54,77408.25,40.4,-0.33379,0.00017,20.24324]
[1776941058778,39.54,77408.17,40.4,-0.3338,0.00017,20.2436]
[1776941058937,39.54,77408.17,40.4,-0.3338,0.00017,20.2436]
[1776941059028,39.54,77408.17,40.4,-0.3338,0.00017,20.2436]
[1776941064409,39.54,77402.17,40.4,-0.33481,0.00017,20.26604]
[1776941069379,39.54,77402.59,40.4,-0.33475,0.00017,20.26468]
[1776941069444,39.54,77402.69,40.4,-0.33473,0.00017,20.26436]
[1776941075486,39.55,77400.48,40.4,-0.33509,0.00017,20.26847]
[1776941080524,39.55,77401.74,40.4,-0.33489,0.00017,20.26417]
[1776941086567,39.56,77400.75,40.4,-0.33507,0.00017,20.26817]
[1776941091601,39.56,77401.35,40.4,-0.33499,0.00017,20.26627]
[1776941096637,39.56,77403.91,40.4,-0.33457,0.00017,20.2572]
[1776941102679,39.57,77403.84,40.4,-0.3346,0.00017,20.25786]
[1776941103718,39.57,77403.84,40.4,-0.3346,0.00017,20.25786]
[1776941104111,39.57,77403.84,40.4,-0.3346,0.00017,20.25786]
[1776941108276,39.57,77409.22,40.4,-0.33373,0.00017,20.23845]
[1776941109248,39.57,77414.74,40.4,-0.33282,0.00017,20.21812]
[1776941109728,39.58,77424.05,40.4,-0.33129,0.00016,20.18356]
[1776941114653,39.58,77426.58,40.4,-0.3309,0.00016,20.17464]
[1776941119716,39.59,77428.46,40.4,-0.33062,0.00016,20.1683]
[1776941119726,39.59,77428.46,40.4,-0.33062,0.00016,20.1683]
[1776941119799,39.59,77428.61,40.4,-0.3306,0.00016,20.16788]
[1776941122693,39.59,77428.0,40.4,-0.33071,0.00016,20.1704]
[1776941122721,39.59,77428.0,40.4,-0.33071,0.00016,20.1704]
[1776941122731,39.59,77428.0,40.4,-0.33071,0.00016,20.1704]
[1776941122756,39.59,77428.0,40.4,-0.33071,0.00016,20.1704]
[1776941123156,39.59,77428.0,40.4,-0.33071,0.00016,20.1704]
[1776941123169,39.59,77428.0,40.4,-0.33071,0.00016,20.1704]
[1776941123493,39.59,77429.68,40.4,-0.33044,0.00016,20.16422]
[1776941124869,39.6,77432.6,40.4,-0.32996,0.00016,20.15336]
[1776941125939,39.6,77435.31,40.4,-0.32952,0.00016,20.14313]
[1776941133206,39.6,77437.97,40.4,-0.32908,0.00016,20.13306]
[1776941133315,39.6,77437.71,40.4,-0.32909,0.00016,20.12965]
[1776941133724,39.6,77437.71,40.4,-0.32909,0.00016,20.12965]
[1776941133804,39.6,77437.71,40.4,-0.32909,0.00016,20.12965]
[1776941136034,39.6,77444.86,40.4,-0.32792,0.00016,20.10253]
[1776941136607,39.6,77446.45,40.4,-0.32766,0.00016,20.09649]
[1776941137966,39.6,77446.85,40.4,-0.3276,0.00016,20.095]
[1776941143969,39.6,77448.93,40.4,-0.32726,0.00016,20.08726]
[1776941144241,39.6,77448.93,40.4,-0.32726,0.00016,20.08726]
[1776941147774,39.6,77448.99,40.4,-0.32726,0.00016,20.08713]
[1776941150542,39.6,77457.65,40.4,-0.32585,0.00016,20.05407]
[1776941152601,39.6,77458.83,40.4,-0.32566,0.00016,20.04966]
[1776941152951,39.6,77458.83,40.4,-0.32566,0.00016,20.04966]
[1776941152958,39.6,77458.83,40.4,-0.32566,0.00016,20.04966]
[1776941153034,39.6,77458.83,40.4,-0.32566,0.00016,20.04966]
[1776941153063,39.6,77458.83,40.4,-0.32566,0.00016,20.04966]
[1776941153141,39.6,77464.23,40.4,-0.32478,0.00016,20.02888]
[1776941154039,39.6,77470.58,40.4,-0.32374,0.00016,20.00413]
[1776941155131,39.6,77470.58,40.4,-0.32374,0.00016,20.00413]
[1776941156056,39.6,77473.34,40.4,-0.32329,0.00016,19.99329]
[1776941156985,39.6,77474.48,40.4,-0.3231,0.00016,19.98877]
[1776941157096,39.6,77474.48,40.4,-0.3231,0.00016,19.98877]
[1776941162095,39.6,77485.43,40.4,-0.3213,0.00016,19.94552]
[1776941162567,39.6,77485.43,40.4,-0.3213,0.00016,19.94552]
[1776941164722,39.6,77491.54,40.4,-0.32031,0.00016,19.92133]
[1776941164729,39.6,77491.54,40.4,-0.32031,0.00016,19.92133]
[1776941166349,39.6,77491.92,40.4,-0.32025,0.00016,19.91981]
[1776941172164,39.6,77492.26,40.4,-0.32019,0.00016,19.91845]
[1776941176959,39.6,77492.13,40.4,-0.32021,0.00016,19.91895]
[1776941176988,39.6,77492.13,40.4,-0.32021,0.00016,19.91895]
[1776941179450,39.6,77493.17,40.4,-0.32004,0.00016,19.91482]
[1776941179469,39.6,77493.17,40.4,-0.32004,0.00016,19.91482]
[1776941180220,39.6,77484.89,40.4,-0.32139,0.00016,19.94755]
[1776941185256,39.59,77480.11,40.4,-0.32216,0.00016,19.96612]
[1776941190291,39.59,77478.64,40.4,-0.32238,0.00016,19.9716]
[1776941195326,39.59,77471.95,40.4,-0.32343,0.00016,19.99304]
[1776941196545,39.59,77471.95,40.4,-0.32343,0.00016,19.99304]
[1776941198034,39.59,77471.11,40.4,-0.32356,0.00016,19.99616]
[1776941198681,39.59,77471.08,40.4,-0.32357,0.00016,19.99619]
[1776941201183,39.58,77462.06,40.4,-0.32504,0.00016,20.03111]
[1776941201240,39.58,77462.06,40.4,-0.32504,0.00016,20.03111]
[1776941204810,39.58,77455.23,40.4,-0.32613,0.00016,20.05698]
[1776941206017,39.58,77455.65,40.4,-0.32605,0.00016,20.0551]
[1776941206031,39.58,77453.52,40.4,-0.3264,0.00016,20.06316]
[1776941207084,39.58,77446.56,40.4,-0.32754,0.00016,20.08985]
[1776941209673,39.58,77444.75,40.4,-0.32784,0.00016,20.09675]
[1776941209741,39.58,77444.75,40.4,-0.32784,0.00016,20.09675]
[1776941215466,39.58,77442.58,40.4,-0.3282,0.00016,20.10517]
[1776941216378,39.58,77442.58,40.4,-0.3282,0.00016,20.10517]
[1776941216441,39.58,77442.58,40.4,-0.3282,0.00016,20.10517]
[1776941216549,39.58,77442.58,40.4,-0.3282,0.00016,20.10517]
[1776941217325,39.58,77440.16,40.4,-0.3286,0.00016,20.11438]
[1776941221211,39.58,77435.9,40.4,-0.3293,0.00016,20.13051]
[1776941221223,39.58,77435.9,40.4,-0.3293,0.00016,20.13051]
[1776941221240,39.58,77435.9,40.4,-0.3293,0.00016,20.13051]
[1776941221288,39.58,77435.9,40.4,-0.3293,0.00016,20.13051]
[1776941221466,39.58,77435.74,40.4,-0.32932,0.00016,20.13111]
[1776941222202,39.58,77435.74,40.4,-0.32932,0.00016,20.13111]
[1776941222303,39.58,77428.3,40.4,-0.33055,0.00016,20.15922]
[1776941222437,39.58,77428.3,40.4,-0.33055,0.00016,20.15922]
[1776941222474,39.58,77428.3,40.4,-0.33055,0.00016,20.15922]
[1776941222526,39.58,77428.3,40.4,-0.33055,0.00016,20.15922]
[1776941222530,39.58,77428.3,40.4,-0.33055,0.00016,20.15922]
[1776941222686,39.58,77428.3,40.4,-0.33055,0.00016,20.15922]
[1776941224236,39.58,77425.48,40.4,-0.33102,0.00016,20.16985]
[1776941226082,39.58,77418.2,40.4,-0.33222,0.00016,20.1971]
[1776941228284,39.58,77417.15,40.4,-0.3324,0.00016,20.20106]
[1776941231056,39.58,77415.06,40.4,-0.33274,0.00017,20.20887]
[1776941236615,39.58,77413.4,40.4,-0.33302,0.00017,20.21512]
[1776941237966,39.58,77413.4,40.4,-0.33302,0.00017,20.21512]
[1776941238113,39.58,77413.4,40.4,-0.33302,0.00017,20.21512]
[1776941238121,39.58,77413.4,40.4,-0.33302,0.00017,20.21512]
[1776941238168,39.58,77413.07,40.4,-0.33308,0.00017,20.21636]
[1776941238978,39.58,77413.07,40.4,-0.33308,0.00017,20.21636]
[1776941239161,39.58,77413.07,40.4,-0.33308,0.00017,20.21636]
[1776941240411,39.58,77403.46,40.4,-0.33467,0.00017,20.25195]
[1776941245677,39.59,77403.5,40.4,-0.33468,0.00017,20.25223]
[1776941250713,39.59,77404.52,40.4,-0.33453,0.00017,20.24886]
[1776941251667,39.59,77404.52,40.4,-0.33453,0.00017,20.24886]
[1776941253929,39.6,77403.74,40.4,-0.33464,0.00017,20.2475]
[1776941255964,39.6,77397.94,40.4,-0.33561,0.00017,20.26885]
[1776941261790,39.6,77393.81,40.4,-0.3363,0.00017,20.28418]
[1776941266825,39.6,77392.44,40.4,-0.33654,0.00017,20.28933]
[1776941268576,39.6,77392.34,40.4,-0.33656,0.00017,20.28973]
[1776941268772,39.6,77392.34,40.4,-0.33656,0.00017,20.28973]
[1776941273874,39.6,77386.44,40.4,-0.33754,0.00017,20.31116]
[1776941277787,39.61,77385.77,40.4,-0.33765,0.00017,20.3136]
[1776941279792,39.6,77381.06,40.4,-0.33843,0.00017,20.33052]
[1776941284951,39.6,77381.97,40.4,-0.33828,0.00017,20.3272]
[1776941285486,39.6,77381.97,40.4,-0.33828,0.00017,20.3272]
[1776941285958,39.6,77388.7,40.4,-0.33716,0.00017,20.30296]
[1776941286965,39.6,77395.41,40.4,-0.33605,0.00017,20.27865]
[1776941292000,39.61,77400.32,40.4,-0.33525,0.00017,20.26096]
[1776941297148,39.61,77400.18,40.4,-0.33527,0.00017,20.2616]
[1776941297325,39.61,77400.18,40.4,-0.33527,0.00017,20.2616]
[1776941297351,39.61,77400.18,40.4,-0.33527,0.00017,20.2616]
[1776941297750,39.61,77400.66,40.4,-0.3352,0.00017,20.25993]
[1776941297763,39.61,77400.66,40.4,-0.3352,0.00017,20.25993]
[1776941297802,39.61,77400.66,40.4,-0.3352,0.00017,20.25993]
[1776941297885,39.61,77400.66,40.4,-0.3352,0.00017,20.25993]
[1776941298337,39.61,77411.77,40.4,-0.33336,0.00017,20.21917]
[1776941299219,39.61,77419.66,40.4,-0.33206,0.00016,20.18992]
[1776941299819,39.61,77419.66,40.4,-0.33206,0.00016,20.18992]
[1776941301509,39.61,77418.98,40.4,-0.33217,0.00016,20.19248]
[1776941306303,39.61,77418.46,40.4,-0.33226,0.00016,20.19445]
[1776941306309,39.61,77418.46,40.4,-0.33226,0.00016,20.19445]
[1776941306404,39.61,77418.39,40.4,-0.33227,0.00016,20.19473]
[1776941312143,39.62,77418.73,40.4,-0.33222,0.00016,20.18975]
[1776941315310,39.62,77417.32,40.4,-0.33246,0.00016,20.1952]
[1776941315342,39.62,77417.32,40.4,-0.33246,0.00016,20.1952]
[1776941317179,39.62,77410.52,40.4,-0.3336,0.00017,20.22066]
[1776941322217,39.63,77407.58,40.4,-0.3341,0.00017,20.23188]
[1776941327252,39.63,77407.96,40.4,-0.33405,0.00017,20.23088]
[1776941327582,39.63,77407.96,40.4,-0.33405,0.00017,20.23088]
[1776941328259,39.63,77411.75,40.4,-0.33343,0.00017,20.217]
[1776941329052,39.63,77411.75,40.4,-0.33343,0.00017,20.217]
[1776941329266,39.63,77415.48,40.4,-0.33281,0.00016,20.20324]
[1776941334301,39.64,77416.39,40.4,-0.33269,0.00016,20.2004]
[1776941339336,39.65,77414.75,40.4,-0.33298,0.00016,20.207]
[1776941344374,39.65,77408.49,40.4,-0.33403,0.00017,20.23058]
[1776941349405,39.66,77407.06,40.4,-0.33429,0.00017,20.23626]
[1776941354441,39.66,77406.35,40.4,-0.33442,0.00017,20.23925]
[1776941359476,39.67,77405.77,40.4,-0.33453,0.00017,20.24177]
[1776941361680,39.67,77405.06,40.4,-0.33465,0.00017,20.24444]
[1776941363504,39.67,77397.71,40.4,-0.33588,0.00017,20.27147]
[1776941366397,39.67,77399.95,40.4,-0.33551,0.00017,20.26337]
[1776941372531,39.67,77399.51,40.4,-0.33557,0.00017,20.26096]
[1776941378609,39.68,77399.37,40.4,-0.33561,0.00017,20.26183]
[1776941381789,39.68,77399.68,40.4,-0.33556,0.00017,20.26074]
[1776941383115,39.68,77399.19,40.4,-0.33564,0.00017,20.26261]
[1776941383342,39.68,77399.19,40.4,-0.33564,0.00017,20.26261]
[1776941389013,39.68,77393.76,40.4,-0.33655,0.00017,20.28247]
[1776941393306,39.68,77389.02,40.4,-0.33734,0.00017,20.29963]
[1776941398753,39.68,77387.94,40.4,-0.33752,0.00017,20.30354]
[1776941403787,39.68,77388.14,40.4,-0.33748,0.00017,20.30286]
[1776941407409,39.68,77388.18,40.4,-0.33748,0.00017,20.30274]
[1776941409866,39.68,77392.71,40.4,-0.33673,0.00017,20.28646]
[1776941411045,39.68,77391.52,40.4,-0.33693,0.00017,20.29078]
[1776941413383,39.68,77384.28,40.4,-0.33813,0.00017,20.31685]
[1776941413583,39.68,77381.63,40.4,-0.33857,0.00017,20.32633]
[1776941414592,39.68,77376.61,40.4,-0.3394,0.00017,20.34422]
[1776941414864,39.68,77368.64,40.4,-0.34073,0.00017,20.37244]
[1776941417971,39.68,77365.88,40.4,-0.34118,0.00017,20.38207]
[1776941422827,39.68,77365.77,40.4,-0.34119,0.00017,20.3822]
[1776941423152,39.68,77365.77,40.4,-0.34119,0.00017,20.3822]
[1776941426185,39.68,77363.15,40.4,-0.34162,0.00017,20.39125]
[1776941431608,39.67,77367.27,40.4,-0.34092,0.00017,20.37641]
[1776941432411,39.67,77367.27,40.4,-0.34092,0.00017,20.37641]
[1776941433315,39.67,77367.4,40.4,-0.34087,0.00017,20.37156]
[1776941433518,39.67,77367.4,40.4,-0.34087,0.00017,20.37156]
[1776941433373,39.67,77379.35,40.4,-0.33888,0.00017,20.32909]
[1776941433610,39.67,77379.35,40.4,-0.33888,0.00017,20.32909]
[1776941433648,39.67,77379.35,40.4,-0.33888,0.00017,20.32909]
[1776941433773,39.67,77379.35,40.4,-0.33888,0.00017,20.32909]
[1776941433820,39.67,77379.35,40.4,-0.33888,0.00017,20.32909]
[1776941433997,39.67,77390.22,40.4,-0.33707,0.00017,20.29006]
[1776941435474,39.67,77390.22,40.4,-0.33707,0.00017,20.29006]
[1776941440792,39.67,77391.99,40.4,-0.33678,0.00017,20.28379]
[1776941446084,39.67,77389.76,40.4,-0.33716,0.00017,20.29194]
[1776941451119,39.67,77391.5,40.4,-0.33687,0.00017,20.28569]
[1776941456154,39.68,77394.17,40.4,-0.33643,0.00017,20.27609]
[1776941458286,39.68,77395.3,40.4,-0.33625,0.00017,20.27202]
[1776941460387,39.68,77396.58,40.4,-0.33604,0.00017,20.26742]
[1776941460462,39.68,77396.58,40.4,-0.33604,0.00017,20.26742]
[1776941460481,39.68,77396.58,40.4,-0.33604,0.00017,20.26742]
[1776941461366,39.68,77400.37,40.4,-0.33541,0.00017,20.25367]
[1776941461439,39.68,77400.37,40.4,-0.33541,0.00017,20.25367]
[1776941461465,39.68,77412.23,40.4,-0.33345,0.00016,20.21026]
[1776941462353,39.68,77412.23,40.4,-0.33345,0.00016,20.21026]
[1776941462597,39.68,77417.25,40.4,-0.33263,0.00016,20.19181]
[1776941463373,39.68,77417.25,40.4,-0.33263,0.00016,20.19181]
[1776941468239,39.68,77409.44,40.4,-0.33394,0.00016,20.22118]
[1776941473387,39.69,77407.12,40.4,-0.33434,0.00017,20.22998]
[1776941476034,39.69,77396.98,40.4,-0.33602,0.00017,20.26712]
[1776941476993,39.69,77393.33,40.4,-0.33662,0.00017,20.28037]
[1776941479477,39.69,77393.05,40.4,-0.33667,0.00017,20.28142]
[1776941480682,39.69,77392.86,40.4,-0.3367,0.00017,20.28215]
[1776941481658,39.69,77391.53,40.4,-0.33693,0.00017,20.28697]
[1776941487373,39.69,77388.58,40.4,-0.33742,0.00017,20.29766]
[1776941492408,39.69,77387.96,40.4,-0.33749,0.00017,20.29554]
[1776941492674,39.69,77387.96,40.4,-0.33749,0.00017,20.29554]
[1776941499457,39.69,77388.36,40.4,-0.33743,0.00017,20.29411]
[1776941499789,39.69,77388.36,40.4,-0.33743,0.00017,20.29411]
[1776941499804,39.69,77388.36,40.4,-0.33743,0.00017,20.29411]
[1776941501807,39.69,77392.77,40.4,-0.3367,0.00017,20.27822]
[1776941504822,39.69,77393.27,40.4,-0.33662,0.00017,20.27647]
[1776941505898,39.69,77393.39,40.4,-0.3366,0.00017,20.27605]
[1776941507124,39.69,77393.24,40.4,-0.33662,0.00017,20.27661]
[1776941508287,39.69,77393.28,40.4,-0.33662,0.00017,20.27648]
[1776941510332,39.69,77394.88,40.4,-0.33635,0.00017,20.27072]
[1776941510340,39.69,77394.88,40.4,-0.33635,0.00017,20.27072]
[1776941512414,39.69,77398.45,40.4,-0.33577,0.00017,20.25782]
[1776941513220,39.69,77399.47,40.4,-0.3356,0.00017,20.25414]
[1776941513298,39.69,77399.47,40.4,-0.3356,0.00017,20.25414]
[1776941513341,39.69,77399.47,40.4,-0.3356,0.00017,20.25414]
[1776941513406,39.69,77399.47,40.4,-0.3356,0.00017,20.25414]
[1776941513521,39.69,77399.47,40.4,-0.3356,0.00017,20.25414]
[1776941515620,39.7,77402.97,40.4,-0.33502,0.00017,20.24145]
[1776941525640,39.7,77406.03,40.4,-0.33454,0.00017,20.23076]
[1776941530675,39.7,77405.2,40.4,-0.33468,0.00017,20.23401]
[1776941535709,39.71,77405.07,40.4,-0.33472,0.00017,20.2347]
[1776941542759,39.71,77405.15,40.4,-0.33471,0.00017,20.23471]
[1776941547119,39.71,77405.41,40.4,-0.33468,0.00017,20.23389]
[1776941547976,39.71,77404.8,40.4,-0.33478,0.00017,20.23621]
[1776941551299,39.71,77398.07,40.4,-0.3359,0.00017,20.26079]
[1776941552105,39.71,77397.3,40.4,-0.336,0.00017,20.25923]
[1776941552181,39.71,77397.3,40.4,-0.336,0.00017,20.25923]
[1776941552832,39.71,77381.6,40.4,-0.3386,0.00017,20.31576]
[1776941554846,39.71,77374.9,40.4,-0.33971,0.00017,20.33955]
[1776941556095,39.71,77374.9,40.4,-0.33971,0.00017,20.33955]
[1776941556321,39.71,77374.9,40.4,-0.33971,0.00017,20.33955]
[1776941556378,39.71,77374.9,40.4,-0.33971,0.00017,20.33955]
[1776941558874,39.71,77368.07,40.4,-0.34083,0.00017,20.36349]
[1776941564916,39.71,77363.6,40.4,-0.34156,0.00017,20.37885]
[1776941569951,39.7,77358.47,40.4,-0.3424,0.00017,20.3964]
[1776941574986,39.69,77358.24,40.4,-0.34242,0.00017,20.39679]
[1776941580213,39.69,77358.53,40.4,-0.34236,0.00017,20.39545]
[1776941582491,39.69,77362.2,40.4,-0.34174,0.00017,20.38245]
[1776941583224,39.69,77362.97,40.4,-0.34161,0.00017,20.37968]
[1776941589086,39.68,77363.49,40.4,-0.3415,0.00017,20.3774]
[1776941594121,39.68,77356.91,40.4,-0.34258,0.00017,20.40014]
[1776941597450,39.68,77356.45,40.4,-0.34265,0.00017,20.4016]
[1776941603183,39.67,77355.72,40.4,-0.34275,0.00017,20.40366]
[1776941605922,39.67,77354.96,40.4,-0.34287,0.00017,20.40616]
[1776941611363,39.66,77354.42,40.4,-0.34295,0.00017,20.40769]
[1776941611389,39.66,77354.42,40.4,-0.34295,0.00017,20.40769]
[1776941611401,39.66,77354.42,40.4,-0.34295,0.00017,20.40769]
[1776941611411,39.66,77354.42,40.4,-0.34295,0.00017,20.40769]
[1776941611749,39.66,77354.36,40.4,-0.34293,0.00017,20.40348]
[1776941611977,39.66,77354.36,40.4,-0.34293,0.00017,20.40348]
[1776941612271,39.66,77354.36,40.4,-0.34293,0.00017,20.40348]
[1776941612304,39.66,77350.63,40.4,-0.34355,0.00017,20.41638]
[1776941613420,39.66,77350.63,40.4,-0.34355,0.00017,20.41638]
[1776941614743,39.66,77347.39,40.4,-0.3441,0.00017,20.42773]
[1776941615268,39.66,77347.53,40.4,-0.34407,0.00017,20.42731]
[1776941620303,39.66,77346.72,40.4,-0.34419,0.00017,20.42965]
[1776941622899,39.66,77346.46,40.4,-0.34422,0.00017,20.43037]
[1776941628359,39.65,77346.29,40.4,-0.34423,0.00017,20.43041]
[1776941633395,39.64,77346.55,40.4,-0.34417,0.00017,20.42907]
[1776941638429,39.64,77347.03,40.4,-0.34407,0.00017,20.42697]
[1776941643465,39.63,77349.67,40.4,-0.34361,0.00017,20.41742]
[1776941647288,39.63,77349.86,40.4,-0.34356,0.00017,20.41653]
[1776941647361,39.63,77349.86,40.4,-0.34356,0.00017,20.41653]
[1776941647618,39.63,77349.86,40.4,-0.34356,0.00017,20.41653]
[1776941653535,39.62,77350.51,40.4,-0.34343,0.00017,20.41373]
[1776941659576,39.62,77350.24,40.4,-0.34346,0.00017,20.41422]
[1776941664612,39.61,77349.77,40.4,-0.34352,0.00017,20.41548]
[1776941669647,39.61,77343.98,40.4,-0.34447,0.00017,20.43515]
[1776941674682,39.6,77346.24,40.4,-0.34405,0.00017,20.42255]
[1776941677832,39.6,77349.22,40.4,-0.34354,0.00017,20.41197]
[1776941678710,39.6,77349.5,40.4,-0.34349,0.00017,20.41092]
[1776941680724,39.6,77343.44,40.4,-0.34451,0.00017,20.43209]
[1776941685762,39.6,77343.32,40.4,-0.34454,0.00017,20.43279]
[1776941688934,39.6,77343.51,40.4,-0.34452,0.00017,20.43231]
[1776941693062,39.61,77343.23,40.4,-0.34457,0.00017,20.43352]
[1776941698895,39.61,77343.25,40.4,-0.34459,0.00017,20.4338]
[1776941703930,39.62,77343.23,40.4,-0.3446,0.00017,20.43416]
[1776941706432,39.62,77344.58,40.4,-0.34438,0.00017,20.42956]
[1776941712366,39.62,77344.28,40.4,-0.34445,0.00017,20.43103]
[1776941712418,39.62,77344.28,40.4,-0.34445,0.00017,20.43103]
[1776941712438,39.62,77344.28,40.4,-0.34445,0.00017,20.43103]
[1776941712601,39.62,77344.28,40.4,-0.34445,0.00017,20.43103]
[1776941713012,39.62,77343.65,40.4,-0.34456,0.00017,20.43327]
[1776941713018,39.62,77343.65,40.4,-0.34456,0.00017,20.43327]
[1776941713314,39.62,77343.65,40.4,-0.34456,0.00017,20.43327]
[1776941713492,39.62,77343.65,40.4,-0.34456,0.00017,20.43327]
[1776941713526,39.62,77343.65,40.4,-0.34456,0.00017,20.43327]
[1776941713853,39.62,77333.35,40.4,-0.34629,0.00017,20.46871]
[1776941713857,39.62,77333.35,40.4,-0.34629,0.00017,20.46871]
[1776941714255,39.63,77327.22,40.4,-0.34733,0.00017,20.48975]
[1776941715399,39.63,77327.22,40.4,-0.34733,0.00017,20.48975]
[1776941717157,39.63,77327.72,40.4,-0.34725,0.00017,20.48835]
[1776941717163,39.63,77327.72,40.4,-0.34725,0.00017,20.48835]
[1776941717225,39.63,77327.72,40.4,-0.34725,0.00017,20.48835]
[1776941717389,39.63,77327.72,40.4,-0.34725,0.00017,20.48835]
[1776941718780,39.63,77328.66,40.4,-0.3471,0.00017,20.4853]
[1776941718845,39.63,77328.66,40.4,-0.3471,0.00017,20.4853]
[1776941719030,39.63,77334.07,40.4,-0.3462,0.00017,20.46688]
[1776941719070,39.63,77334.07,40.4,-0.3462,0.00017,20.46688]
[1776941719689,39.63,77334.07,40.4,-0.3462,0.00017,20.46688]
[1776941719726,39.63,77344.8,40.4,-0.3444,0.00017,20.43004]
[1776941720184,39.63,77344.8,40.4,-0.3444,0.00017,20.43004]
[1776941720240,39.63,77344.8,40.4,-0.3444,0.00017,20.43004]
[1776941720295,39.63,77344.8,40.4,-0.3444,0.00017,20.43004]
[1776941720552,39.63,77344.8,40.4,-0.3444,0.00017,20.43004]
[1776941720654,39.63,77344.8,40.4,-0.3444,0.00017,20.43004]
[1776941720708,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941720861,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721037,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721054,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721112,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721291,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721357,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721467,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721514,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721547,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721622,39.63,77370.98,40.4,-0.34002,0.00017,20.33824]
[1776941721647,39.63,77370.09,40.4,-0.34017,0.00017,20.34138]
[1776941722150,39.63,77370.09,40.4,-0.34017,0.00017,20.34138]
[1776941722336,39.63,77360.63,40.4,-0.34175,0.00017,20.37491]
[1776941723269,39.63,77360.63,40.4,-0.34175,0.00017,20.37491]
[1776941724365,39.63,77359.37,40.4,-0.34197,0.00017,20.37936]
[1776941726770,39.63,77364.53,40.4,-0.34111,0.00017,20.36127]
[1776941732143,39.64,77362.57,40.4,-0.34142,0.00017,20.36408]
[1776941734252,39.64,77362.8,40.4,-0.34138,0.00017,20.36331]
[1776941737277,39.64,77363.59,40.4,-0.34126,0.00017,20.36063]
[1776941743204,39.64,77363.73,40.4,-0.34124,0.00017,20.36033]
[1776941743835,39.64,77363.73,40.4,-0.34124,0.00017,20.36033]
[1776941743222,39.64,77367.63,40.4,-0.34059,0.00017,20.3466]
[1776941744636,39.64,77367.63,40.4,-0.34059,0.00017,20.3466]
[1776941744705,39.64,77373.92,40.4,-0.33954,0.00017,20.32425]
[1776941745214,39.64,77373.92,40.4,-0.33954,0.00017,20.32425]
[1776941745236,39.64,77380.17,40.4,-0.3385,0.00017,20.30192]
[1776941746969,39.64,77380.2,40.4,-0.3385,0.00017,20.30181]
[1776941749338,39.64,77378.94,40.4,-0.33871,0.00017,20.30632]
[1776941755306,39.64,77374.32,40.4,-0.33948,0.00017,20.32281]
[1776941757588,39.64,77370.66,40.4,-0.34009,0.00017,20.33581]
[1776941763362,39.64,77375.02,40.4,-0.33935,0.00017,20.32018]
[1776941765765,39.64,77376.35,40.4,-0.33913,0.00017,20.31543]
[1776941766428,39.64,77380.99,40.4,-0.33836,0.00017,20.29883]
[1776941767220,39.64,77385.49,40.4,-0.33761,0.00017,20.28268]
[1776941767343,39.64,77385.49,40.4,-0.33761,0.00017,20.28268]
[1776941768716,39.64,77389.3,40.4,-0.33698,0.00017,20.26896]
[1776941769721,39.64,77392.89,40.4,-0.33639,0.00017,20.256]
[1776941769948,39.64,77395.31,40.4,-0.33599,0.00017,20.24726]
[1776941772635,39.64,77396.05,40.4,-0.33587,0.00017,20.24467]
[1776941774661,39.64,77394.89,40.4,-0.33607,0.00017,20.24899]
[1776941774678,39.64,77394.89,40.4,-0.33607,0.00017,20.24899]
[1776941774965,39.64,77395.03,40.4,-0.33605,0.00017,20.24852]
[1776941777411,39.65,77401.78,40.4,-0.33493,0.00017,20.22403]
[1776941782495,39.65,77402.08,40.4,-0.3349,0.00017,20.22335]
[1776941787530,39.65,77400.84,40.4,-0.33512,0.00017,20.22819]
[1776941792565,39.66,77401.21,40.4,-0.33504,0.00017,20.22277]
[1776941795307,39.66,77401.11,40.4,-0.33506,0.00017,20.22326]
[1776941800822,39.66,77394.48,40.4,-0.33617,0.00017,20.24762]
[1776941806663,39.66,77393.08,40.4,-0.33642,0.00017,20.25297]
[1776941807703,39.66,77393.08,40.4,-0.33642,0.00017,20.25297]
[1776941813717,39.67,77391.2,40.4,-0.33674,0.00017,20.25995]
[1776941817397,39.67,77391.3,40.4,-0.33672,0.00017,20.25969]
[1776941819404,39.67,77392.8,40.4,-0.33648,0.00017,20.25432]
[1776941820750,39.67,77393.4,40.4,-0.33638,0.00017,20.25219]
[1776941820770,39.67,77393.4,40.4,-0.33638,0.00017,20.25219]
[1776941820833,39.67,77393.4,40.4,-0.33638,0.00017,20.25219]
[1776941820841,39.67,77393.4,40.4,-0.33638,0.00017,20.25219]
[1776941820885,39.67,77393.4,40.4,-0.33638,0.00017,20.25219]
[1776941820886,39.67,77393.4,40.4,-0.33638,0.00017,20.25219]
[1776941821017,39.67,77393.83,40.4,-0.33631,0.00017,20.25067]
[1776941821046,39.67,77393.83,40.4,-0.33631,0.00017,20.25067]
[1776941821773,39.67,77400.43,40.4,-0.33522,0.00017,20.22671]
[1776941822766,39.67,77400.43,40.4,-0.33522,0.00017,20.22671]
[1776941822881,39.67,77400.43,40.4,-0.33522,0.00017,20.22671]
[1776941826386,39.67,77405.07,40.4,-0.33446,0.00017,20.21004]
[1776941826676,39.67,77405.07,40.4,-0.33446,0.00017,20.21004]
[1776941826821,39.67,77411.36,40.4,-0.33343,0.00017,20.187]
[1776941828385,39.68,77415.42,40.4,-0.33276,0.00016,20.17211]
[1776941828719,39.68,77415.42,40.4,-0.33276,0.00016,20.17211]
[1776941830017,39.68,77420.25,40.4,-0.33197,0.00016,20.15444]
[1776941830319,39.68,77420.25,40.4,-0.33197,0.00016,20.15444]
[1776941835880,39.69,77423.94,40.4,-0.3314,0.00016,20.14148]
[1776941840951,39.69,77424.38,40.4,-0.33135,0.00016,20.14037]
[1776941845839,39.7,77418.48,40.4,-0.33234,0.00016,20.16288]
[1776941850827,39.71,77421.74,40.4,-0.33183,0.00016,20.15135]
[1776941852252,39.71,77422.7,40.4,-0.33165,0.00016,20.14363]
[1776941858938,39.71,77421.18,40.4,-0.33193,0.00016,20.14986]
[1776941864361,39.72,77422.6,40.4,-0.33172,0.00016,20.14529]
[1776941864719,39.72,77422.6,40.4,-0.33172,0.00016,20.14529]
[1776941864755,39.72,77423.05,40.4,-0.33166,0.00016,20.14385]
[1776941865017,39.72,77423.05,40.4,-0.33166,0.00016,20.14385]
[1776941868284,39.73,77432.0,40.4,-0.3302,0.00016,20.11065]
[1776941869735,39.73,77432.18,40.4,-0.33018,0.00016,20.11022]
[1776941875158,39.74,77428.7,40.4,-0.33078,0.00016,20.12396]
[1776941880200,39.74,77429.32,40.4,-0.3307,0.00016,20.12222]
[1776941883075,39.75,77430.87,40.4,-0.33045,0.00016,20.11655]
[1776941883332,39.75,77430.65,40.4,-0.3305,0.00016,20.11761]
[1776941883474,39.75,77436.82,40.4,-0.32948,0.00016,20.09448]
[1776941884753,39.75,77436.82,40.4,-0.32948,0.00016,20.09448]
[1776941884853,39.75,77446.81,40.4,-0.32786,0.00016,20.05703]
[1776941885691,39.75,77446.81,40.4,-0.32786,0.00016,20.05703]
[1776941886019,39.75,77446.81,40.4,-0.32786,0.00016,20.05703]
[1776941886356,39.75,77436.29,40.4,-0.3296,0.00016,20.09708]
[1776941888943,39.76,77434.99,40.4,-0.32981,0.00016,20.1021]
[1776941891795,39.76,77432.58,40.4,-0.33023,0.00016,20.11152]
[1776941892000,39.76,77432.58,40.4,-0.33023,0.00016,20.11152]
[1776941891834,39.76,77432.58,40.4,-0.33023,0.00016,20.11165]
[1776941892137,39.76,77432.58,40.4,-0.33023,0.00016,20.11165]
[1776941892303,39.76,77425.94,40.4,-0.33133,0.00016,20.13657]
[1776941894596,39.76,77425.65,40.4,-0.33138,0.00016,20.13778]
[1776941894830,39.76,77425.65,40.4,-0.33138,0.00016,20.13778]
[1776941895167,39.77,77424.26,40.4,-0.33161,0.00016,20.14307]
[1776941895270,39.77,77424.26,40.4,-0.33161,0.00016,20.14307]
[1776941895326,39.77,77435.96,40.4,-0.3297,0.00016,20.09952]
[1776941896947,39.77,77435.96,40.4,-0.3297,0.00016,20.09952]
[1776941899706,39.77,77440.97,40.4,-0.32889,0.00016,20.08109]
[1776941902555,39.78,77441.74,40.4,-0.32879,0.00016,20.07861]
[1776941904297,39.78,77440.89,40.4,-0.32894,0.00016,20.08209]
[1776941905708,39.78,77440.85,40.4,-0.32895,0.00016,20.08238]
[1776941911439,39.79,77444.13,40.4,-0.32842,0.00016,20.06659]
[1776941915128,39.8,77443.57,40.4,-0.32853,0.00016,20.06913]
[1776941916348,39.8,77443.39,40.4,-0.32857,0.00016,20.06995]
[1776941921510,39.81,77439.63,40.4,-0.32922,0.00016,20.08495]
[1776941926545,39.81,77440.94,40.4,-0.32903,0.00016,20.08068]
[1776941930941,39.82,77441.7,40.4,-0.32892,0.00016,20.07821]
[1776941931618,39.82,77442.02,40.4,-0.32887,0.00016,20.07714]
[1776941937622,39.83,77442.02,40.4,-0.32891,0.00016,20.0781]
[1776941941723,39.83,77442.11,40.4,-0.32891,0.00016,20.07816]
[1776941941950,39.83,77442.11,40.4,-0.32891,0.00016,20.07816]
[1776941944696,39.84,77441.1,40.4,-0.3291,0.00016,20.08238]
[1776941945323,39.84,77441.21,40.4,-0.32908,0.00016,20.0821]
[1776941950712,39.85,77438.37,40.4,-0.32958,0.00016,20.09354]
[1776941956755,39.86,77438.64,40.4,-0.32957,0.00016,20.09327]
[1776941961790,39.86,77438.69,40.4,-0.32958,0.00016,20.09367]
[1776941963804,39.87,77431.13,40.4,-0.33083,0.00016,20.12211]
[1776941964524,39.87,77431.13,40.4,-0.33083,0.00016,20.12211]
[1776941964811,39.87,77421.98,40.4,-0.33233,0.00016,20.15609]
[1776941966254,39.87,77419.16,40.4,-0.3328,0.00016,20.16654]
[1776941969938,39.87,77409.78,40.4,-0.33435,0.00016,20.20101]
[1776941973109,39.87,77410.5,40.4,-0.3342,0.00016,20.19408]
[1776941973873,39.87,77424.31,40.4,-0.33194,0.00016,20.14341]
[1776941978880,39.87,77426.79,40.4,-0.33154,0.00016,20.13452]
[1776941983943,39.88,77426.16,40.4,-0.33166,0.00016,20.1373]
[1776941988979,39.88,77425.35,40.4,-0.33181,0.00016,20.14067]
[1776941994013,39.89,77426.0,40.4,-0.33172,0.00016,20.13863]
[1776941999049,39.89,77426.82,40.4,-0.3316,0.00016,20.13596]
[1776942000266,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942000298,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942000326,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942000631,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942000707,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942000755,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942000778,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942000852,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942000970,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942001092,39.89,77426.79,40.4,-0.33161,0.00016,20.13615]
[1776942001160,39.89,77450.93,40.4,-0.32766,0.00016,20.04583]
[1776942001231,39.89,77450.93,40.4,-0.32766,0.00016,20.04583]
[1776942001528,39.89,77450.93,40.4,-0.32766,0.00016,20.04583]
[1776942002102,39.89,77461.05,40.4,-0.32602,0.00016,20.00746]
[1776942003109,39.89,77457.73,40.4,-0.32656,0.00016,20.02012]
[1776942003269,39.89,77457.73,40.4,-0.32656,0.00016,20.02012]
[1776942003357,39.89,77457.73,40.4,-0.32656,0.00016,20.02012]
[1776942003365,39.89,77457.73,40.4,-0.32656,0.00016,20.02012]
[1776942003590,39.89,77457.73,40.4,-0.32656,0.00016,20.02012]
[1776942003615,39.89,77457.73,40.4,-0.32656,0.00016,20.02012]
[1776942004276,39.89,77459.27,40.4,-0.32631,0.00016,20.01429]
[1776942004779,39.89,77459.27,40.4,-0.32631,0.00016,20.01429]
[1776942005123,39.89,77467.68,40.4,-0.32494,0.00016,19.98216]
[1776942005283,39.89,77467.68,40.4,-0.32494,0.00016,19.98216]
[1776942006130,39.89,77468.97,40.4,-0.32473,0.00016,19.97724]
[1776942007373,39.89,77468.79,40.4,-0.32476,0.00016,19.9778]
[1776942008144,39.89,77463.0,40.4,-0.32569,0.00016,19.99986]
[1776942008482,39.89,77463.0,40.4,-0.32569,0.00016,19.99986]
[1776942011630,39.89,77462.27,40.4,-0.3258,0.00016,20.00243]
[1776942017163,39.89,77461.02,40.4,-0.32599,0.00016,20.00688]
[1776942022242,39.88,77456.66,40.4,-0.32667,0.00016,20.02271]
[1776942026510,39.87,77458.28,40.4,-0.3264,0.00016,20.01625]
[1776942027006,39.87,77458.28,40.4,-0.3264,0.00016,20.01625]
[1776942033565,39.87,77456.56,40.4,-0.32662,0.00016,20.0177]
[1776942034055,39.87,77456.56,40.4,-0.32662,0.00016,20.0177]
[1776942034120,39.87,77460.56,40.4,-0.32597,0.00016,20.00235]
[1776942034622,39.87,77460.56,40.4,-0.32597,0.00016,20.00235]
[1776942034783,39.87,77460.56,40.4,-0.32597,0.00016,20.00235]
[1776942034788,39.87,77460.56,40.4,-0.32597,0.00016,20.00235]
[1776942034892,39.86,77468.3,40.4,-0.3247,0.00016,19.9726]
[1776942036871,39.86,77474.39,40.4,-0.3237,0.00016,19.94887]
[1776942038355,39.86,77481.52,40.4,-0.32254,0.00016,19.92101]
[1776942040442,39.86,77482.29,40.4,-0.32241,0.00016,19.91793]
[1776942040515,39.86,77482.29,40.4,-0.32241,0.00016,19.91793]
[1776942041511,39.86,77482.17,40.4,-0.32243,0.00016,19.91831]
[1776942041578,39.86,77482.17,40.4,-0.32243,0.00016,19.91831]
[1776942041679,39.86,77490.08,40.4,-0.32114,0.00016,19.88733]
[1776942043236,39.86,77492.31,40.4,-0.32078,0.00016,19.87853]
[1776942044930,39.86,77493.76,40.4,-0.32054,0.00016,19.87278]
[1776942046162,39.86,77497.28,40.4,-0.31997,0.00016,19.85888]
[1776942047859,39.85,77508.54,40.4,-0.31815,0.00016,19.81421]
[1776942052772,39.85,77509.44,40.4,-0.31801,0.00016,19.81063]
[1776942053237,39.85,77510.0,40.4,-0.31792,0.00016,19.8084]
[1776942053428,39.85,77510.0,40.4,-0.31792,0.00016,19.8084]
[1776942053444,39.85,77510.0,40.4,-0.31792,0.00016,19.8084]
[1776942055787,39.85,77515.14,40.4,-0.31709,0.00016,19.7879]
[1776942060799,39.86,77514.8,40.4,-0.31715,0.00016,19.78935]
[1776942061035,39.86,77514.8,40.4,-0.31715,0.00016,19.78935]
[1776942061260,39.86,77511.48,40.4,-0.31768,0.00016,19.80262]
[1776942061499,39.86,77511.48,40.4,-0.31768,0.00016,19.80262]
[1776942061756,39.86,77511.48,40.4,-0.31768,0.00016,19.80262]
[1776942062052,39.86,77511.48,40.4,-0.31768,0.00016,19.80262]
[1776942062240,39.86,77511.48,40.4,-0.31768,0.00016,19.80262]
[1776942062142,39.86,77492.01,40.4,-0.32082,0.00016,19.87963]
[1776942062346,39.86,77492.01,40.4,-0.32082,0.00016,19.87963]
[1776942062452,39.86,77492.01,40.4,-0.32082,0.00016,19.87963]
[1776942062545,39.86,77492.01,40.4,-0.32082,0.00016,19.87963]
[1776942062585,39.86,77492.01,40.4,-0.32082,0.00016,19.87963]
[1776942062936,39.86,77492.01,40.4,-0.32082,0.00016,19.87963]
[1776942063015,39.86,77466.64,40.4,-0.32494,0.00016,19.97813]
[1776942064026,39.86,77466.64,40.4,-0.32494,0.00016,19.97813]
[1776942064155,39.86,77466.64,40.4,-0.32494,0.00016,19.97813]
[1776942064126,39.85,77463.79,40.4,-0.3254,0.00016,19.98887]
[1776942064929,39.85,77463.79,40.4,-0.3254,0.00016,19.98887]
[1776942065359,39.85,77461.4,40.4,-0.32578,0.00016,19.99788]
[1776942066523,39.85,77461.99,40.4,-0.32568,0.00016,19.99547]
[1776942069020,39.85,77461.64,40.4,-0.32573,0.00016,19.99667]
[1776942070592,39.84,77459.87,40.4,-0.326,0.00016,20.00299]
[1776942073638,39.84,77460.25,40.4,-0.32592,0.00016,20.00109]
[1776942075700,39.84,77459.53,40.4,-0.32603,0.00016,20.00356]
[1776942081671,39.83,77455.47,40.4,-0.32665,0.00016,20.018]
[1776942082272,39.83,77455.47,40.4,-0.32665,0.00016,20.018]
[1776942082621,39.83,77455.47,40.4,-0.32665,0.00016,20.018]
[1776942082640,39.83,77455.47,40.4,-0.32665,0.00016,20.018]
[1776942082658,39.83,77455.47,40.4,-0.32665,0.00016,20.018]
[1776942082670,39.83,77455.47,40.4,-0.32665,0.00016,20.018]
[1776942082795,39.83,77455.47,40.4,-0.32665,0.00016,20.018]
[1776942082847,39.82,77455.64,40.4,-0.32661,0.00016,20.0172]
[1776942083928,39.82,77449.0,40.4,-0.3277,0.00016,20.04246]
[1776942089730,39.83,77447.06,40.4,-0.32802,0.00016,20.04988]
[1776942092597,39.83,77446.76,40.4,-0.32804,0.00016,20.04663]
[1776942097785,39.83,77448.23,40.4,-0.3278,0.00016,20.04114]
[1776942102821,39.83,77448.14,40.4,-0.32782,0.00016,20.04154]
[1776942105295,39.83,77448.32,40.4,-0.32779,0.00016,20.04089]
[1776942114905,39.83,77448.8,40.4,-0.32772,0.00016,20.03918]
[1776942119940,39.83,77448.9,40.4,-0.3277,0.00016,20.03887]
[1776942124975,39.83,77448.27,40.4,-0.32781,0.00016,20.04132]
[1776942127446,39.83,77447.25,40.4,-0.32798,0.00016,20.0452]
[1776942127771,39.83,77447.25,40.4,-0.32798,0.00016,20.0452]
[1776942127921,39.83,77447.25,40.4,-0.32798,0.00016,20.0452]
[1776942128077,39.83,77447.25,40.4,-0.32798,0.00016,20.0452]
[1776942128100,39.83,77447.25,40.4,-0.32798,0.00016,20.0452]
[1776942128138,39.83,77447.25,40.4,-0.32798,0.00016,20.0452]
[1776942128231,39.83,77454.51,40.4,-0.32679,0.00016,20.01766]
[1776942128426,39.83,77454.51,40.4,-0.32679,0.00016,20.01766]
[1776942128483,39.83,77454.51,40.4,-0.32679,0.00016,20.01766]
[1776942129003,39.83,77468.4,40.4,-0.32453,0.00016,19.96446]
[1776942130172,39.83,77468.4,40.4,-0.32453,0.00016,19.96446]
[1776942130740,39.83,77469.68,40.4,-0.32431,0.00016,19.95942]
[1776942130790,39.83,77469.68,40.4,-0.32431,0.00016,19.95942]
[1776942131695,39.83,77464.11,40.4,-0.32522,0.00016,19.98074]
[1776942132498,39.83,77462.92,40.4,-0.3254,0.00016,19.98518]
[1776942132518,39.83,77462.92,40.4,-0.3254,0.00016,19.98518]
[1776942133185,39.83,77462.92,40.4,-0.3254,0.00016,19.98518]
[1776942133286,39.83,77462.35,40.4,-0.32549,0.00016,19.98723]
[1776942133872,39.83,77462.35,40.4,-0.32549,0.00016,19.98723]
[1776942134765,39.83,77460.38,40.4,-0.32581,0.00016,19.99477]
[1776942135817,39.83,77461.38,40.4,-0.32565,0.00016,19.99092]
[1776942135836,39.83,77461.38,40.4,-0.32565,0.00016,19.99092]
[1776942135871,39.83,77461.38,40.4,-0.32565,0.00016,19.99092]
[1776942136030,39.83,77461.38,40.4,-0.32565,0.00016,19.99092]
[1776942137642,39.82,77459.63,40.4,-0.32593,0.00016,19.9976]
[1776942137776,39.82,77459.63,40.4,-0.32593,0.00016,19.9976]
[1776942137787,39.82,77459.63,40.4,-0.32593,0.00016,19.9976]
[1776942137789,39.82,77459.63,40.4,-0.32593,0.00016,19.9976]
[1776942139412,39.83,77452.25,40.4,-0.32714,0.00016,20.02574]
[1776942145116,39.83,77450.88,40.4,-0.32737,0.00016,20.03105]
[1776942148603,39.83,77449.63,40.4,-0.32757,0.00016,20.03584]
[1776942154179,39.83,77450.02,40.4,-0.32748,0.00016,20.03003]
[1776942158084,39.83,77449.66,40.4,-0.32754,0.00016,20.03144]
[1776942163242,39.83,77454.98,40.4,-0.32667,0.00016,20.01105]
[1776942167786,39.82,77455.8,40.4,-0.32653,0.00016,20.00781]
[1776942171981,39.82,77456.41,40.4,-0.32643,0.00016,20.00538]
[1776942177340,39.82,77462.22,40.4,-0.32548,0.00016,19.98306]
[1776942177377,39.82,77462.22,40.4,-0.32548,0.00016,19.98306]
[1776942183382,39.82,77464.9,40.4,-0.32504,0.00016,19.97274]
[1776942188418,39.82,77464.4,40.4,-0.32512,0.00016,19.97466]
[1776942191784,39.82,77463.35,40.4,-0.32529,0.00016,19.9787]
[1776942193872,39.82,77474.01,40.4,-0.32355,0.00016,19.93759]
[1776942195636,39.82,77472.02,40.4,-0.32388,0.00016,19.94529]
[1776942195800,39.82,77472.02,40.4,-0.32388,0.00016,19.94529]
[1776942195804,39.82,77472.02,40.4,-0.32388,0.00016,19.94529]
[1776942196144,39.82,77472.02,40.4,-0.32388,0.00016,19.94529]
[1776942196179,39.82,77473.33,40.4,-0.32367,0.00016,19.94028]
[1776942196823,39.82,77473.33,40.4,-0.32367,0.00016,19.94028]
[1776942197013,39.82,77473.33,40.4,-0.32367,0.00016,19.94028]
[1776942197200,39.82,77473.33,40.4,-0.32367,0.00016,19.94028]
[1776942197243,39.82,77480.01,40.4,-0.32258,0.00016,19.91425]
[1776942200222,39.82,77484.44,40.4,-0.32186,0.00016,19.8969]
[1776942200227,39.82,77484.44,40.4,-0.32186,0.00016,19.8969]
[1776942207551,39.81,77480.83,40.4,-0.32241,0.00016,19.91024]
[1776942209840,39.81,77480.8,40.4,-0.32241,0.00016,19.91028]
[1776942210779,39.81,77484.14,40.4,-0.32187,0.00016,19.89716]
[1776942211328,39.81,77484.14,40.4,-0.32187,0.00016,19.89716]
[1776942212587,39.81,77495.71,40.4,-0.31996,0.00016,19.84713]
[1776942213471,39.81,77495.71,40.4,-0.31996,0.00016,19.84713]
[1776942218629,39.81,77493.19,40.4,-0.32036,0.00016,19.85685]
[1776942222889,39.81,77490.43,40.4,-0.3208,0.00016,19.86756]
[1776942228699,39.8,77490.59,40.4,-0.32076,0.00016,19.86647]
[1776942230653,39.8,77495.31,40.4,-0.31999,0.00016,19.84782]
[1776942235748,39.8,77499.64,40.4,-0.31928,0.00016,19.8305]
[1776942240783,39.8,77498.78,40.4,-0.31941,0.00016,19.83374]
[1776942241742,39.8,77498.78,40.4,-0.31941,0.00016,19.83374]
[1776942243753,39.8,77499.39,40.4,-0.31931,0.00016,19.83125]
[1776942248346,39.8,77502.7,40.4,-0.31877,0.00016,19.81801]
[1776942253349,39.8,77504.61,40.4,-0.31846,0.00016,19.81029]
[1776942254369,39.79,77504.83,40.4,-0.31842,0.00016,19.8094]
[1776942259244,39.79,77510.26,40.4,-0.31755,0.00016,19.78771]
[1776942259437,39.79,77510.26,40.4,-0.31755,0.00016,19.78771]
[1776942259661,39.79,77510.12,40.4,-0.31757,0.00016,19.78827]
[1776942261261,39.79,77514.22,40.4,-0.31691,0.00016,19.77186]
[1776942261724,39.79,77519.9,40.4,-0.31599,0.00016,19.74906]
[1776942262227,39.79,77519.9,40.4,-0.31599,0.00016,19.74906]
[1776942264263,39.8,77519.53,40.4,-0.31605,0.00016,19.75063]
[1776942269990,39.8,77515.55,40.4,-0.3167,0.00016,19.76684]
[1776942274298,39.8,77514.5,40.4,-0.31685,0.00016,19.76668]
[1776942279316,39.8,77514.91,40.4,-0.31679,0.00016,19.76516]
[1776942285095,39.8,77516.09,40.4,-0.3166,0.00016,19.76063]
[1776942289369,39.8,77516.18,40.4,-0.31659,0.00016,19.76035]
[1776942289748,39.8,77516.34,40.4,-0.31657,0.00016,19.75973]
[1776942292559,39.8,77518.54,40.4,-0.31622,0.00016,19.75099]
[1776942292795,39.8,77518.54,40.4,-0.31622,0.00016,19.75099]
[1776942294804,39.8,77522.92,40.4,-0.31551,0.00016,19.73342]
[1776942296448,39.8,77522.84,40.4,-0.31553,0.00016,19.7338]
[1776942302214,39.81,77523.75,40.4,-0.3154,0.00016,19.73048]
[1776942306115,39.81,77524.87,40.4,-0.31522,0.00016,19.72612]
[1776942307046,39.81,77524.81,40.4,-0.31523,0.00016,19.72643]
[1776942308335,39.81,77524.99,40.4,-0.31521,0.00016,19.72576]
[1776942310272,39.81,77517.69,40.4,-0.31639,0.00016,19.75532]
[1776942310507,39.81,77517.69,40.4,-0.31639,0.00016,19.75532]
[1776942316314,39.81,77510.43,40.4,-0.31756,0.00016,19.78447]
[1776942321349,39.81,77510.94,40.4,-0.31748,0.00016,19.78244]
[1776942324146,39.81,77511.18,40.4,-0.31744,0.00016,19.78149]
[1776942326896,39.81,77511.5,40.4,-0.31739,0.00016,19.78022]
[1776942327092,39.81,77511.5,40.4,-0.31739,0.00016,19.78022]
[1776942327108,39.81,77511.5,40.4,-0.31739,0.00016,19.78022]
[1776942327135,39.81,77511.5,40.4,-0.31739,0.00016,19.78022]
[1776942331188,39.81,77502.19,40.4,-0.31889,0.00016,19.81725]
[1776942331710,39.81,77499.97,40.4,-0.31922,0.00016,19.82158]
[1776942335140,39.81,77492.28,40.4,-0.32046,0.00016,19.85181]
[1776942341488,39.81,77482.3,40.4,-0.32206,0.00016,19.89045]
[1776942346524,39.8,77480.36,40.4,-0.32236,0.00016,19.89757]
[1776942351685,39.8,77475.24,40.4,-0.32317,0.00016,19.91709]
[1776942351965,39.8,77475.24,40.4,-0.32317,0.00016,19.91709]
[1776942358608,39.79,77469.31,40.4,-0.3241,0.00016,19.93916]
[1776942360459,39.79,77469.31,40.4,-0.3241,0.00016,19.93916]
[1776942362230,39.79,77465.39,40.4,-0.32473,0.00016,19.95405]
[1776942366665,39.78,77474.09,40.4,-0.32328,0.00016,19.91946]
[1776942371699,39.77,77471.06,40.4,-0.32375,0.00016,19.93064]
[1776942376737,39.76,77473.3,40.4,-0.32336,0.00016,19.92136]
[1776942381772,39.76,77474.12,40.4,-0.3232,0.00016,19.9176]
[1776942386808,39.75,77474.61,40.4,-0.3231,0.00016,19.91513]
[1776942392677,39.75,77475.33,40.4,-0.32297,0.00016,19.91189]
[1776942397885,39.74,77474.4,40.4,-0.32306,0.00016,19.91032]
[1776942402920,39.73,77469.32,40.4,-0.32386,0.00016,19.92945]
[1776942407955,39.73,77470.42,40.4,-0.32366,0.00016,19.92456]
[1776942412990,39.72,77471.75,40.4,-0.32342,0.00016,19.91881]
[1776942418025,39.72,77471.5,40.4,-0.32344,0.00016,19.91922]
[1776942420891,39.71,77466.04,40.4,-0.32432,0.00016,19.94014]
[1776942421063,39.71,77466.04,40.4,-0.32432,0.00016,19.94014]
[1776942421099,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942421772,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942421801,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942421857,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942421868,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942421900,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942422012,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942422089,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942422201,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942422239,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942422416,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942422474,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942422541,39.71,77461.74,40.4,-0.32502,0.00016,19.95661]
[1776942422520,39.71,77448.86,40.4,-0.32713,0.00016,20.00602]
[1776942422677,39.71,77448.86,40.4,-0.32713,0.00016,20.00602]
[1776942422693,39.71,77448.86,40.4,-0.32713,0.00016,20.00602]
[1776942422754,39.71,77448.86,40.4,-0.32713,0.00016,20.00602]
[1776942422862,39.71,77448.86,40.4,-0.32713,0.00016,20.00602]
[1776942423054,39.71,77448.86,40.4,-0.32713,0.00016,20.00602]
[1776942423131,39.71,77448.86,40.4,-0.32713,0.00016,20.00602]
[1776942423352,39.71,77448.86,40.4,-0.32713,0.00016,20.00602]
[1776942423424,39.72,77438.83,40.4,-0.32878,0.00016,20.04426]
[1776942423939,39.72,77438.83,40.4,-0.32878,0.00016,20.04426]
[1776942424186,39.72,77438.83,40.4,-0.32878,0.00016,20.04426]
[1776942424290,39.72,77438.83,40.4,-0.32878,0.00016,20.04426]
[1776942424381,39.72,77441.75,40.4,-0.32831,0.00016,20.03336]
[1776942425330,39.72,77441.75,40.4,-0.32831,0.00016,20.03336]
[1776942425369,39.72,77441.75,40.4,-0.32831,0.00016,20.03336]
[1776942425378,39.72,77447.79,40.4,-0.32732,0.00016,20.0104]
[1776942425750,39.72,77447.79,40.4,-0.32732,0.00016,20.0104]
[1776942425853,39.72,77447.79,40.4,-0.32732,0.00016,20.0104]
[1776942425856,39.72,77447.79,40.4,-0.32732,0.00016,20.0104]
[1776942430194,39.72,77454.47,40.4,-0.32622,0.00016,19.98492]
[1776942430308,39.72,77454.47,40.4,-0.32622,0.00016,19.98492]
[1776942430734,39.72,77451.64,40.4,-0.32669,0.00016,19.99576]
[1776942430750,39.72,77451.64,40.4,-0.32669,0.00016,19.99576]
[1776942431017,39.72,77451.64,40.4,-0.32669,0.00016,19.99576]
[1776942431121,39.72,77444.89,40.4,-0.32779,0.00016,20.02147]
[1776942432827,39.72,77443.32,40.4,-0.32805,0.00016,20.02741]
[1776942433002,39.72,77443.32,40.4,-0.32805,0.00016,20.02741]
[1776942433136,39.72,77443.11,40.4,-0.32808,0.00016,20.02818]
[1776942438171,39.72,77442.04,40.4,-0.32829,0.00016,20.03302]
[1776942442355,39.73,77442.49,40.4,-0.32824,0.00016,20.03179]
[1776942448242,39.74,77443.74,40.4,-0.32808,0.00016,20.02817]
[1776942448676,39.74,77443.74,40.4,-0.32808,0.00016,20.02817]
[1776942448715,39.74,77443.74,40.4,-0.32808,0.00016,20.02817]
[1776942448727,39.74,77443.74,40.4,-0.32808,0.00016,20.02817]
[1776942449248,39.74,77454.59,40.4,-0.32631,0.00016,19.98703]
[1776942449956,39.74,77454.59,40.4,-0.32631,0.00016,19.98703]
[1776942450002,39.74,77454.59,40.4,-0.32631,0.00016,19.98703]
[1776942450255,39.74,77461.57,40.4,-0.32516,0.00016,19.96027]
[1776942451177,39.74,77461.57,40.4,-0.32516,0.00016,19.96027]
[1776942451608,39.74,77461.57,40.4,-0.32516,0.00016,19.96027]
[1776942451614,39.74,77461.57,40.4,-0.32516,0.00016,19.96027]
[1776942451692,39.74,77462.95,40.4,-0.32491,0.00016,19.95057]
[1776942451908,39.74,77462.95,40.4,-0.32491,0.00016,19.95057]
[1776942454257,39.74,77470.46,40.4,-0.32369,0.00016,19.92161]
[1776942454264,39.74,77470.46,40.4,-0.32369,0.00016,19.92161]
[1776942454907,39.75,77469.7,40.4,-0.32381,0.00016,19.92457]
[1776942458494,39.75,77469.36,40.4,-0.32387,0.00016,19.92596]
[1776942458595,39.75,77469.63,40.4,-0.32383,0.00016,19.92493]
[1776942464353,39.74,77474.02,40.4,-0.32309,0.00016,19.90722]
[1776942469388,39.73,77474.05,40.4,-0.32306,0.00016,19.90656]
[1776942474422,39.73,77472.89,40.4,-0.32323,0.00016,19.91052]
[1776942479458,39.72,77472.45,40.4,-0.32328,0.00016,19.91167]
[1776942480300,39.72,77472.45,40.4,-0.32328,0.00016,19.91167]
[1776942481262,39.72,77475.31,40.4,-0.32281,0.00016,19.90042]
[1776942481263,39.72,77475.31,40.4,-0.32281,0.00016,19.90042]
[1776942481360,39.72,77475.31,40.4,-0.32281,0.00016,19.90042]
[1776942481487,39.72,77475.31,40.4,-0.32281,0.00016,19.90042]
[1776942481545,39.72,77494.4,40.4,-0.3197,0.00016,19.8253]
[1776942482216,39.72,77494.4,40.4,-0.3197,0.00016,19.8253]
[1776942482255,39.72,77494.4,40.4,-0.3197,0.00016,19.8253]
[1776942482388,39.72,77494.4,40.4,-0.3197,0.00016,19.8253]
[1776942482911,39.72,77492.32,40.4,-0.32003,0.00016,19.83349]
[1776942484363,39.72,77492.01,40.4,-0.32008,0.00016,19.83467]
[1776942484372,39.72,77492.01,40.4,-0.32008,0.00016,19.83467]
[1776942489528,39.72,77492.08,40.4,-0.32006,0.00016,19.83414]
[1776942493141,39.72,77492.93,40.4,-0.31992,0.00016,19.83066]
[1776942498595,39.71,77492.57,40.4,-0.31997,0.00016,19.83186]
[1776942502449,39.71,77492.0,40.4,-0.32006,0.00016,19.834]
[1776942503192,39.71,77492.35,40.4,-0.32,0.00016,19.83258]
[1776942506310,39.71,77495.25,40.4,-0.31952,0.00016,19.82099]
[1776942511686,39.71,77496.95,40.4,-0.31922,0.00016,19.80968]
[1776942514455,39.71,77494.16,40.4,-0.31967,0.00016,19.82072]
[1776942519742,39.71,77498.63,40.4,-0.31894,0.00016,19.80285]
[1776942524777,39.71,77498.93,40.4,-0.31889,0.00016,19.8016]
[1776942529812,39.71,77496.85,40.4,-0.31922,0.00016,19.80981]
[1776942534847,39.71,77497.26,40.4,-0.31915,0.00016,19.80811]
[1776942539882,39.71,77494.33,40.4,-0.31962,0.00016,19.81965]
[1776942542056,39.71,77493.49,40.4,-0.31976,0.00016,19.82295]
[1776942542903,39.71,77480.91,40.4,-0.3218,0.00016,19.87247]
[1776942544604,39.71,77480.91,40.4,-0.3218,0.00016,19.87247]
[1776942544638,39.71,77480.91,40.4,-0.3218,0.00016,19.87247]
[1776942544650,39.7,77481.19,40.4,-0.32175,0.00016,19.8713]
[1776942546931,39.7,77473.93,40.4,-0.32294,0.00016,19.89969]
[1776942549981,39.7,77472.56,40.4,-0.32316,0.00016,19.90499]
[1776942549990,39.7,77472.56,40.4,-0.32316,0.00016,19.90499]
[1776942550191,39.7,77477.11,40.4,-0.32242,0.00016,19.88722]
[1776942554987,39.7,77484.59,40.4,-0.32118,0.00016,19.85751]
[1776942560022,39.7,77489.86,40.4,-0.32032,0.00016,19.83647]
[1776942565058,39.7,77489.75,40.4,-0.32033,0.00016,19.83669]
[1776942570092,39.69,77489.93,40.4,-0.32029,0.00016,19.83575]
[1776942572929,39.69,77490.1,40.4,-0.32023,0.00016,19.83054]
[1776942577862,39.69,77492.27,40.4,-0.31987,0.00016,19.82175]
[1776942577863,39.69,77492.27,40.4,-0.31987,0.00016,19.82175]
[1776942582587,39.69,77491.68,40.4,-0.31996,0.00016,19.82392]
[1776942582739,39.69,77491.68,40.4,-0.31996,0.00016,19.82392]
[1776942583184,39.69,77475.8,40.4,-0.32254,0.00016,19.88628]
[1776942587922,39.68,77472.78,40.4,-0.32301,0.00016,19.89765]
[1776942593255,39.68,77475.69,40.4,-0.32252,0.00016,19.8857]
[1776942598291,39.67,77473.42,40.4,-0.32287,0.00016,19.8941]
[1776942602531,39.67,77467.18,40.4,-0.32387,0.00016,19.91796]
[1776942608342,39.66,77466.3,40.4,-0.32399,0.00016,19.92077]
[1776942608772,39.66,77466.3,40.4,-0.32399,0.00016,19.92077]
[1776942618431,39.65,77467.85,40.4,-0.32368,0.00016,19.91336]
[1776942623466,39.64,77467.86,40.4,-0.32366,0.00016,19.91268]
[1776942628501,39.64,77468.34,40.4,-0.32355,0.00016,19.91017]
[1776942633592,39.63,77473.16,40.4,-0.32271,0.00016,19.8863]
[1776942638058,39.63,77474.17,40.4,-0.32254,0.00016,19.88213]
[1776942638550,39.63,77474.17,40.4,-0.32254,0.00016,19.88213]
[1776942638628,39.62,77483.93,40.4,-0.32093,0.00016,19.84345]
[1776942640398,39.62,77485.77,40.4,-0.32063,0.00016,19.83611]
[1776942642714,39.62,77489.68,40.4,-0.31999,0.00016,19.8205]
[1776942648698,39.62,77490.71,40.4,-0.31981,0.00016,19.81607]
[1776942653733,39.62,77490.76,40.4,-0.31979,0.00016,19.81563]
[1776942658773,39.61,77491.17,40.4,-0.31971,0.00016,19.81378]
[1776942661686,39.61,77491.16,40.4,-0.31971,0.00016,19.81374]
[1776942663808,39.61,77484.47,40.4,-0.3208,0.00016,19.84014]
[1776942668843,39.61,77484.9,40.4,-0.32072,0.00016,19.83816]
[1776942673878,39.61,77485.62,40.4,-0.32059,0.00016,19.83505]
[1776942678913,39.6,77487.46,40.4,-0.32028,0.00016,19.82754]
[1776942683948,39.6,77487.52,40.4,-0.32026,0.00016,19.82712]
[1776942688984,39.6,77486.72,40.4,-0.32039,0.00016,19.83012]
[1776942694018,39.6,77484.09,40.4,-0.32078,0.00016,19.83592]
[1776942699053,39.6,77483.97,40.4,-0.32079,0.00016,19.83617]
[1776942704088,39.6,77483.87,40.4,-0.3208,0.00016,19.83637]
[1776942709123,39.59,77484.23,40.4,-0.32073,0.00016,19.83477]
[1776942711005,39.59,77483.82,40.4,-0.3208,0.00016,19.83636]
[1776942716174,39.59,77483.94,40.4,-0.32077,0.00016,19.83566]
[1776942721209,39.59,77483.96,40.4,-0.32076,0.00016,19.83539]
[1776942722004,39.59,77483.96,40.4,-0.32076,0.00016,19.83539]
[1776942722697,39.59,77483.96,40.4,-0.32076,0.00016,19.83539]
[1776942722759,39.59,77470.44,40.4,-0.32297,0.00016,19.8885]
[1776942727645,39.59,77464.93,40.4,-0.32387,0.00016,19.91007]
[1776942727678,39.59,77464.93,40.4,-0.32387,0.00016,19.91007]
[1776942727707,39.59,77464.93,40.4,-0.32387,0.00016,19.91007]
[1776942727712,39.59,77464.93,40.4,-0.32387,0.00016,19.91007]
[1776942733293,39.59,77459.42,40.4,-0.3248,0.00016,19.93189]
[1776942735071,39.59,77459.42,40.4,-0.3248,0.00016,19.93189]
[1776942738352,39.6,77459.39,40.4,-0.32481,0.00016,19.93225]
[1776942746422,39.6,77460.86,40.4,-0.32458,0.00016,19.92685]
[1776942748925,39.6,77460.86,40.4,-0.32459,0.00016,19.92709]
[1776942758027,39.61,77460.01,40.4,-0.32472,0.00016,19.92656]
[1776942758039,39.61,77460.01,40.4,-0.32472,0.00016,19.92656]
[1776942759057,39.61,77459.97,40.4,-0.32473,0.00016,19.92677]
[1776942764510,39.61,77459.15,40.4,-0.32488,0.00016,19.93023]
[1776942765191,39.61,77459.15,40.4,-0.32488,0.00016,19.93023]
[1776942765353,39.61,77459.15,40.4,-0.32488,0.00016,19.93023]
[1776942767280,39.61,77452.87,40.4,-0.32591,0.00016,19.95452]
[1776942768951,39.61,77451.85,40.4,-0.32608,0.00016,19.95847]
[1776942769705,39.61,77450.82,40.4,-0.32625,0.00016,19.96245]
[1776942769862,39.61,77450.82,40.4,-0.32625,0.00016,19.96245]
[1776942771683,39.61,77450.09,40.4,-0.32637,0.00016,19.96528]
[1776942776798,39.61,77450.14,40.4,-0.32637,0.00016,19.96517]
[1776942776841,39.61,77450.14,40.4,-0.32637,0.00016,19.96517]
[1776942776927,39.61,77450.14,40.4,-0.32637,0.00016,19.96517]
[1776942776935,39.61,77450.14,40.4,-0.32637,0.00016,19.96517]
[1776942776965,39.61,77450.04,40.4,-0.32638,0.00016,19.96557]
[1776942777069,39.61,77450.04,40.4,-0.32638,0.00016,19.96557]
[1776942779866,39.62,77442.3,40.4,-0.32767,0.00016,19.99536]
[1776942785657,39.63,77442.14,40.4,-0.32774,0.00016,19.99719]
[1776942786020,39.63,77442.14,40.4,-0.32774,0.00016,19.99719]
[1776942791698,39.64,77442.45,40.4,-0.32773,0.00016,19.99708]
[1776942796673,39.65,77442.23,40.4,-0.3278,0.00016,19.99864]
[1776942796988,39.65,77442.23,40.4,-0.3278,0.00016,19.99864]
[1776942804654,39.66,77441.2,40.4,-0.32803,0.00016,20.00397]
[1776942809825,39.67,77441.53,40.4,-0.32802,0.00016,20.00379]
[1776942817064,39.68,77440.56,40.4,-0.32818,0.00016,20.00377]
[1776942817165,39.69,77440.56,40.4,-0.3282,0.00016,20.00447]
[1776942821034,39.69,77440.58,40.4,-0.32821,0.00016,20.00451]
[1776942821122,39.69,77440.58,40.4,-0.32821,0.00016,20.00451]
[1776942822154,39.69,77440.39,40.4,-0.32825,0.00016,20.00557]
[1776942827954,39.7,77440.0,40.4,-0.32834,0.00016,20.00773]
[1776942832989,39.71,77440.37,40.4,-0.3283,0.00016,20.00689]
[1776942837086,39.71,77439.12,40.4,-0.32853,0.00016,20.01206]
[1776942843060,39.72,77439.58,40.4,-0.32848,0.00016,20.01099]
[1776942846611,39.72,77439.76,40.4,-0.32845,0.00016,20.01041]
[1776942846621,39.72,77439.76,40.4,-0.32845,0.00016,20.01041]
[1776942848061,39.72,77449.19,40.4,-0.32692,0.00016,19.97493]
[1776942849550,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849582,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849587,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849627,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849649,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849662,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849683,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849803,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849806,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849832,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849921,39.73,77451.36,40.4,-0.32657,0.00016,19.9669]
[1776942849961,39.73,77451.17,40.4,-0.32661,0.00016,19.96778]
[1776942851710,39.73,77456.05,40.4,-0.32581,0.00016,19.94909]
[1776942851715,39.73,77456.05,40.4,-0.32581,0.00016,19.94909]
[1776942854073,39.72,77458.88,40.4,-0.32533,0.00016,19.93778]
[1776942854502,39.72,77458.88,40.4,-0.32533,0.00016,19.93778]
[1776942854928,39.72,77458.88,40.4,-0.32533,0.00016,19.93778]
[1776942854977,39.72,77458.88,40.4,-0.32533,0.00016,19.93778]
[1776942854987,39.72,77458.88,40.4,-0.32533,0.00016,19.93778]
[1776942855033,39.72,77458.88,40.4,-0.32533,0.00016,19.93778]
[1776942855067,39.72,77458.99,40.4,-0.3253,0.00016,19.93709]
[1776942855186,39.72,77458.99,40.4,-0.3253,0.00016,19.93709]
[1776942855209,39.72,77458.99,40.4,-0.3253,0.00016,19.93709]
[1776942855398,39.72,77458.99,40.4,-0.3253,0.00016,19.93709]
[1776942855606,39.72,77458.99,40.4,-0.3253,0.00016,19.93709]
[1776942855886,39.72,77458.99,40.4,-0.3253,0.00016,19.93709]
[1776942856120,39.72,77458.99,40.4,-0.3253,0.00016,19.93709]
[1776942856224,39.72,77446.9,40.4,-0.32728,0.00016,19.98337]
[1776942856435,39.72,77446.9,40.4,-0.32728,0.00016,19.98337]
[1776942856482,39.72,77446.9,40.4,-0.32728,0.00016,19.98337]
[1776942856572,39.72,77446.9,40.4,-0.32728,0.00016,19.98337]
[1776942856659,39.72,77446.9,40.4,-0.32728,0.00016,19.98337]
[1776942856732,39.72,77446.9,40.4,-0.32728,0.00016,19.98337]
[1776942856807,39.72,77446.9,40.4,-0.32728,0.00016,19.98337]
[1776942856949,39.72,77446.9,40.4,-0.32728,0.00016,19.98337]
[1776942857002,39.72,77413.82,40.4,-0.33274,0.00017,20.10764]
[1776942857170,39.72,77413.82,40.4,-0.33274,0.00017,20.10764]
[1776942857424,39.72,77413.82,40.4,-0.33274,0.00017,20.10764]
[1776942857600,39.72,77413.82,40.4,-0.33274,0.00017,20.10764]
[1776942857990,39.72,77413.82,40.4,-0.33274,0.00017,20.10764]
[1776942857664,39.74,77418.59,40.4,-0.33201,0.00017,20.09129]
[1776942858273,39.74,77418.59,40.4,-0.33201,0.00017,20.09129]
[1776942858401,39.74,77418.59,40.4,-0.33201,0.00017,20.09129]
[1776942859091,39.74,77421.68,40.4,-0.3315,0.00016,20.07992]
[1776942859519,39.74,77421.68,40.4,-0.3315,0.00016,20.07992]
[1776942859574,39.74,77421.68,40.4,-0.3315,0.00016,20.07992]
[1776942859994,39.74,77421.68,40.4,-0.3315,0.00016,20.07992]
[1776942860043,39.74,77429.38,40.4,-0.33024,0.00016,20.05131]
[1776942865411,39.74,77432.11,40.4,-0.3298,0.00016,20.04131]
[1776942866156,39.74,77431.03,40.4,-0.32998,0.00016,20.04547]
[1776942866639,39.74,77431.03,40.4,-0.32998,0.00016,20.04547]
[1776942866646,39.75,77429.13,40.4,-0.3303,0.00016,20.05272]
[1776942867702,39.75,77429.13,40.4,-0.3303,0.00016,20.05272]
[1776942869435,39.75,77425.07,40.4,-0.33097,0.00016,20.06801]
[1776942870997,39.75,77423.09,40.4,-0.3313,0.00016,20.0755]
[1776942874734,39.75,77424.23,40.4,-0.33111,0.00016,20.06732]
[1776942880332,39.76,77425.98,40.4,-0.33085,0.00016,20.06159]
[1776942885367,39.77,77427.87,40.4,-0.33056,0.00016,20.05515]
[1776942886425,39.77,77427.87,40.4,-0.33056,0.00016,20.05515]
[1776942886625,39.77,77427.87,40.4,-0.33056,0.00016,20.05515]
[1776942886626,39.77,77427.87,40.4,-0.33056,0.00016,20.05515]
[1776942886643,39.77,77427.87,40.4,-0.33056,0.00016,20.05515]
[1776942886669,39.77,77427.87,40.4,-0.33056,0.00016,20.05515]
[1776942886879,39.77,77427.87,40.4,-0.33056,0.00016,20.05515]
[1776942887668,39.77,77428.59,40.4,-0.33046,0.00016,20.05271]
[1776942889328,39.77,77427.65,40.4,-0.33062,0.00016,20.05635]
[1776942889746,39.77,77427.65,40.4,-0.33062,0.00016,20.05635]
[1776942890539,39.78,77427.89,40.4,-0.33059,0.00016,20.0557]
[1776942891439,39.78,77427.99,40.4,-0.33058,0.00016,20.05545]
[1776942891539,39.78,77434.04,40.4,-0.32958,0.00016,20.0328]
[1776942897225,39.79,77432.64,40.4,-0.32984,0.00016,20.03877]
[1776942897430,39.79,77432.64,40.4,-0.32984,0.00016,20.03877]
[1776942900472,39.79,77423.53,40.4,-0.33136,0.00016,20.07333]
[1776942904130,39.8,77423.58,40.4,-0.33137,0.00016,20.0735]
[1776942905076,39.8,77423.58,40.4,-0.33137,0.00016,20.0735]
[1776942905179,39.8,77423.59,40.4,-0.33137,0.00016,20.07357]
[1776942905218,39.8,77423.59,40.4,-0.33137,0.00016,20.07357]
[1776942905243,39.8,77423.59,40.4,-0.33137,0.00016,20.07357]
[1776942906803,39.8,77426.66,40.4,-0.33087,0.00016,20.06227]
[1776942911911,39.81,77429.92,40.4,-0.33037,0.00016,20.05088]
[1776942917457,39.82,77433.98,40.4,-0.32973,0.00016,20.03654]
[1776942921646,39.82,77432.95,40.4,-0.32993,0.00016,20.041]
[1776942927662,39.83,77435.54,40.4,-0.32955,0.00016,20.03239]
[1776942930119,39.84,77435.58,40.4,-0.32955,0.00016,20.0324]
[1776942930683,39.84,77428.41,40.4,-0.33074,0.00016,20.0595]
[1776942932428,39.84,77424.49,40.4,-0.33136,0.00016,20.06981]
[1776942934772,39.84,77418.97,40.4,-0.33228,0.00016,20.09047]
[1776942935194,39.84,77418.39,40.4,-0.33238,0.00016,20.09271]
[1776942935575,39.84,77418.39,40.4,-0.33238,0.00016,20.09271]
[1776942936407,39.85,77416.36,40.4,-0.33272,0.00016,20.10029]
[1776942937425,39.85,77414.24,40.4,-0.33307,0.00016,20.10818]
[1776942937546,39.85,77414.24,40.4,-0.33307,0.00016,20.10818]
[1776942940765,39.85,77414.89,40.4,-0.33297,0.00016,20.10604]
[1776942946795,39.86,77414.9,40.4,-0.333,0.00016,20.10656]
[1776942947747,39.86,77414.9,40.4,-0.333,0.00016,20.10656]
[1776942948590,39.86,77415.75,40.4,-0.33286,0.00016,20.10351]
[1776942948679,39.86,77415.75,40.4,-0.33286,0.00016,20.10351]
[1776942948706,39.86,77415.75,40.4,-0.33286,0.00016,20.10351]
[1776942949016,39.86,77415.75,40.4,-0.33286,0.00016,20.10351]
[1776942949083,39.86,77415.75,40.4,-0.33286,0.00016,20.10351]
[1776942949118,39.86,77426.05,40.4,-0.33117,0.00016,20.06551]
[1776942949964,39.86,77432.05,40.4,-0.33018,0.00016,20.04327]
[1776942950603,39.86,77432.05,40.4,-0.33018,0.00016,20.04327]
[1776942955857,39.87,77434.56,40.4,-0.3298,0.00016,20.03468]
[1776942957489,39.87,77434.17,40.4,-0.32987,0.00016,20.03628]
[1776942960941,39.87,77434.26,40.4,-0.32988,0.00016,20.03635]
[1776942961035,39.88,77442.3,40.4,-0.32856,0.00016,20.00632]
[1776942961199,39.88,77442.3,40.4,-0.32856,0.00016,20.00632]
[1776942961935,39.88,77442.3,40.4,-0.32856,0.00016,20.00632]
[1776942961958,39.88,77442.3,40.4,-0.32856,0.00016,20.00632]
[1776942962109,39.88,77442.3,40.4,-0.32856,0.00016,20.00632]
[1776942962217,39.88,77444.96,40.4,-0.32814,0.00016,19.99645]
[1776942962914,39.88,77451.24,40.4,-0.32711,0.00016,19.97286]
[1776942964071,39.88,77451.24,40.4,-0.32711,0.00016,19.97286]
[1776942965793,39.88,77451.76,40.4,-0.32705,0.00016,19.97128]
[1776942966563,39.89,77452.02,40.4,-0.32701,0.00016,19.97049]
[1776942967046,39.89,77452.02,40.4,-0.32701,0.00016,19.97049]
[1776942967148,39.89,77456.0,40.4,-0.32637,0.00016,19.95555]
[1776942967368,39.89,77456.0,40.4,-0.32637,0.00016,19.95555]
[1776942969355,39.89,77460.28,40.4,-0.32567,0.00016,19.93928]
[1776942972337,39.89,77465.23,40.4,-0.32487,0.00016,19.92045]
[1776942978019,39.89,77464.72,40.4,-0.32497,0.00016,19.92275]
[1776942982266,39.9,77464.93,40.4,-0.32494,0.00016,19.92216]
[1776942986476,39.9,77459.56,40.4,-0.32583,0.00016,19.94291]
[1776942986509,39.9,77459.56,40.4,-0.32583,0.00016,19.94291]
[1776942986521,39.9,77459.56,40.4,-0.32583,0.00016,19.94291]
[1776942990377,39.9,77452.69,40.4,-0.32695,0.00016,19.96915]
[1776942996146,39.9,77452.37,40.4,-0.32698,0.00016,19.96603]
[1776942997381,39.9,77451.86,40.4,-0.32706,0.00016,19.96798]
[1776943001820,39.9,77451.65,40.4,-0.3271,0.00016,19.96884]
[1776943001829,39.9,77451.65,40.4,-0.3271,0.00016,19.96884]
[1776943001873,39.9,77451.65,40.4,-0.3271,0.00016,19.96884]
[1776943001927,39.9,77451.65,40.4,-0.3271,0.00016,19.96884]
[1776943002164,39.9,77451.65,40.4,-0.3271,0.00016,19.96884]
[1776943002189,39.9,77441.84,40.4,-0.3287,0.00016,20.00591]
[1776943002397,39.9,77441.84,40.4,-0.3287,0.00016,20.00591]
[1776943003199,39.9,77441.84,40.4,-0.3287,0.00016,20.00591]
[1776943004455,39.9,77437.87,40.4,-0.32937,0.00016,20.02111]
[1776943004569,39.9,77437.87,40.4,-0.32937,0.00016,20.02111]
[1776943005292,39.9,77437.97,40.4,-0.32936,0.00016,20.02088]
[1776943005513,39.9,77437.97,40.4,-0.32936,0.00016,20.02088]
[1776943006019,39.9,77437.97,40.4,-0.32936,0.00016,20.02088]
[1776943006217,39.91,77429.6,40.4,-0.33074,0.00016,20.05227]
[1776943011252,39.91,77428.18,40.4,-0.33099,0.00016,20.0581]
[1776943016287,39.92,77427.65,40.4,-0.3311,0.00016,20.06062]
[1776943021322,39.92,77426.98,40.4,-0.33123,0.00016,20.06363]
[1776943023506,39.93,77426.42,40.4,-0.33133,0.00016,20.0658]
[1776943023616,39.93,77426.42,40.4,-0.33133,0.00016,20.0658]
[1776943031392,39.94,77427.52,40.4,-0.33119,0.00016,20.06264]
[1776943034415,39.94,77427.12,40.4,-0.33126,0.00016,20.06433]
[1776943038232,39.94,77427.16,40.4,-0.33127,0.00016,20.06447]
[1776943038921,39.94,77426.76,40.4,-0.33134,0.00016,20.06605]
[1776943039710,39.94,77423.33,40.4,-0.33191,0.00016,20.07892]
[1776943044377,39.95,77417.31,40.4,-0.33291,0.00016,20.10135]
[1776943045383,39.95,77414.99,40.4,-0.33329,0.00016,20.10993]
[1776943050525,39.95,77416.93,40.4,-0.33299,0.00016,20.10322]
[1776943053016,39.95,77417.0,40.4,-0.33295,0.00016,20.09863]
[1776943053056,39.95,77417.0,40.4,-0.33295,0.00016,20.09863]
[1776943054792,39.96,77421.9,40.4,-0.33215,0.00016,20.08076]
[1776943054909,39.96,77421.9,40.4,-0.33215,0.00016,20.08076]
[1776943059914,39.96,77418.63,40.4,-0.33271,0.00016,20.09322]
[1776943062455,39.96,77415.36,40.4,-0.33326,0.00016,20.10544]
[1776943067644,39.97,77415.18,40.4,-0.3333,0.00016,20.10649]
[1776943069705,39.97,77415.44,40.4,-0.33326,0.00016,20.1056]
[1776943073547,39.97,77416.92,40.4,-0.33303,0.00016,20.10044]
[1776943073606,39.97,77416.92,40.4,-0.33303,0.00016,20.10044]
[1776943073704,39.97,77416.92,40.4,-0.33303,0.00016,20.10044]
[1776943073781,39.97,77416.92,40.4,-0.33303,0.00016,20.10044]
[1776943073876,39.97,77416.92,40.4,-0.33303,0.00016,20.10044]
[1776943074063,39.97,77416.92,40.4,-0.33303,0.00016,20.10044]
[1776943074523,39.97,77420.81,40.4,-0.3324,0.00016,20.08629]
[1776943074741,39.97,77420.81,40.4,-0.3324,0.00016,20.08629]
[1776943075027,39.97,77420.81,40.4,-0.3324,0.00016,20.08629]
[1776943075126,39.97,77440.14,40.4,-0.32923,0.00016,20.01466]
[1776943075341,39.97,77440.14,40.4,-0.32923,0.00016,20.01466]
[1776943075448,39.97,77440.14,40.4,-0.32923,0.00016,20.01466]
[1776943075799,39.97,77440.14,40.4,-0.32923,0.00016,20.01466]
[1776943076068,39.97,77440.14,40.4,-0.32923,0.00016,20.01466]
[1776943076239,39.97,77448.17,40.4,-0.32792,0.00016,19.98455]
[1776943076680,39.97,77448.17,40.4,-0.32792,0.00016,19.98455]
[1776943076898,39.97,77448.17,40.4,-0.32792,0.00016,19.98455]
[1776943079604,39.98,77451.23,40.4,-0.32743,0.00016,19.97316]
[1776943079704,39.98,77451.23,40.4,-0.32743,0.00016,19.97316]
[1776943080378,39.98,77451.13,40.4,-0.32745,0.00016,19.97362]
[1776943083867,39.98,77449.32,40.4,-0.32776,0.00016,19.98077]
[1776943085444,39.98,77449.98,40.4,-0.32765,0.00016,19.97835]
[1776943085447,39.98,77449.98,40.4,-0.32765,0.00016,19.97835]
[1776943085770,39.98,77450.56,40.4,-0.32757,0.00016,19.9764]
[1776943087519,39.99,77450.75,40.4,-0.32754,0.00016,19.97585]
[1776943089081,39.99,77451.44,40.4,-0.32744,0.00016,19.97342]
[1776943089295,39.99,77451.44,40.4,-0.32744,0.00016,19.97342]
[1776943089313,39.99,77451.44,40.4,-0.32744,0.00016,19.97342]
[1776943089352,39.99,77451.44,40.4,-0.32744,0.00016,19.97342]
[1776943089333,39.99,77451.44,40.4,-0.32744,0.00016,19.97359]
[1776943089393,39.99,77451.44,40.4,-0.32744,0.00016,19.97359]
[1776943089432,39.99,77451.44,40.4,-0.32744,0.00016,19.97359]
[1776943089507,39.99,77451.44,40.4,-0.32744,0.00016,19.97359]
[1776943090139,39.99,77451.44,40.4,-0.32744,0.00016,19.97359]
[1776943090255,39.99,77451.44,40.4,-0.32744,0.00016,19.97359]
[1776943090259,39.99,77451.44,40.4,-0.32744,0.00016,19.97359]
[1776943090342,39.99,77459.92,40.4,-0.32606,0.00016,19.94143]
[1776943090806,39.99,77473.17,40.4,-0.32391,0.00016,19.89074]
[1776943095841,39.99,77471.9,40.4,-0.32412,0.00016,19.89592]
[1776943101005,39.99,77471.45,40.4,-0.32421,0.00016,19.89786]
[1776943106918,40.0,77471.61,40.4,-0.32419,0.00016,19.89762]
[1776943107606,40.0,77471.61,40.4,-0.32419,0.00016,19.89762]
[1776943107919,40.0,77471.61,40.4,-0.32419,0.00016,19.89762]
[1776943108398,40.0,77472.72,40.4,-0.32402,0.00016,19.89341]
[1776943108932,40.0,77482.67,40.4,-0.3224,0.00016,19.85485]
[1776943109995,40.0,77482.67,40.4,-0.3224,0.00016,19.85485]
[1776943110271,40.0,77482.67,40.4,-0.3224,0.00016,19.85485]
[1776943110274,40.0,77482.67,40.4,-0.3224,0.00016,19.85485]
[1776943111205,40.0,77487.75,40.4,-0.32157,0.00016,19.83501]
[1776943113307,39.99,77491.14,40.4,-0.32099,0.00016,19.81718]
[1776943119152,39.99,77490.12,40.4,-0.32114,0.00016,19.82075]
[1776943125005,39.99,77489.59,40.4,-0.3212,0.00016,19.82235]
[1776943131087,39.98,77489.33,40.4,-0.32122,0.00016,19.82278]
[1776943136123,39.98,77492.75,40.4,-0.32065,0.00016,19.809]
[1776943141158,39.97,77492.18,40.4,-0.32073,0.00016,19.81088]
[1776943146193,39.97,77490.27,40.4,-0.32103,0.00016,19.81797]
[1776943151228,39.96,77489.48,40.4,-0.32114,0.00016,19.82065]
[1776943152235,39.96,77483.13,40.4,-0.32216,0.00016,19.84532]
[1776943152529,39.96,77483.13,40.4,-0.32216,0.00016,19.84532]
[1776943154509,39.96,77479.08,40.4,-0.32281,0.00016,19.86082]
[1776943155256,39.96,77476.21,40.4,-0.32328,0.00016,19.872]
[1776943160291,39.97,77474.3,40.4,-0.3236,0.00016,19.87969]
[1776943161462,39.97,77474.41,40.4,-0.32359,0.00016,19.87932]
[1776943166119,39.97,77475.23,40.4,-0.32346,0.00016,19.8764]
[1776943166449,39.97,77473.16,40.4,-0.3238,0.00016,19.88444]
[1776943166506,39.97,77473.16,40.4,-0.3238,0.00016,19.88444]
[1776943167013,39.97,77473.16,40.4,-0.3238,0.00016,19.88444]
[1776943167103,39.97,77473.16,40.4,-0.3238,0.00016,19.88444]
[1776943167340,39.97,77465.19,40.4,-0.3251,0.00016,19.91509]
[1776943172376,39.97,77469.71,40.4,-0.32434,0.00016,19.89346]
[1776943177412,39.97,77469.24,40.4,-0.32443,0.00016,19.89546]
[1776943182447,39.98,77469.23,40.4,-0.32444,0.00016,19.89572]
[1776943184382,39.98,77469.23,40.4,-0.32444,0.00016,19.89572]
[1776943184461,39.98,77471.25,40.4,-0.32411,0.00016,19.88804]
[1776943188970,39.97,77476.4,40.4,-0.32326,0.00016,19.8678]
[1776943189027,39.97,77476.49,40.4,-0.32324,0.00016,19.86721]
[1776943189513,39.97,77469.47,40.4,-0.32438,0.00016,19.89426]
[1776943194553,39.97,77466.06,40.4,-0.32494,0.00016,19.90752]
[1776943199588,39.97,77465.79,40.4,-0.32499,0.00016,19.90872]
[1776943204623,39.98,77466.84,40.4,-0.32483,0.00016,19.90488]
[1776943209658,39.98,77466.24,40.4,-0.32493,0.00016,19.90737]
[1776943214693,39.98,77466.76,40.4,-0.32485,0.00016,19.90555]
[1776943219728,39.98,77470.4,40.4,-0.32427,0.00016,19.89176]
[1776943223686,39.98,77472.09,40.4,-0.324,0.00016,19.8854]
[1776943223930,39.98,77473.46,40.4,-0.32378,0.00016,19.88017]
[1776943226790,39.98,77477.21,40.4,-0.32316,0.00016,19.86543]
[1776943227404,39.98,77477.21,40.4,-0.32316,0.00016,19.86543]
[1776943227447,39.98,77477.21,40.4,-0.32315,0.00016,19.86518]
[1776943232820,39.98,77473.95,40.4,-0.32366,0.00016,19.87364]
[1776943237855,39.98,77474.12,40.4,-0.32365,0.00016,19.87328]
[1776943241572,39.99,77474.81,40.4,-0.32354,0.00016,19.8708]
[1776943241883,39.99,77478.68,40.4,-0.32292,0.00016,19.85592]
[1776943242538,39.99,77478.68,40.4,-0.32292,0.00016,19.85592]
[1776943242890,39.99,77485.18,40.4,-0.32186,0.00016,19.83057]
[1776943245911,39.98,77491.52,40.4,-0.32082,0.00016,19.80553]
[1776943247535,39.98,77492.37,40.4,-0.32067,0.00016,19.80205]
[1776943247925,39.98,77501.95,40.4,-0.31913,0.00016,19.7644]
[1776943250133,39.98,77504.89,40.4,-0.31865,0.00016,19.75267]
[1776943255984,39.98,77510.99,40.4,-0.31766,0.00016,19.72832]
[1776943261022,39.98,77511.3,40.4,-0.3176,0.00016,19.72701]
[1776943265760,39.98,77511.4,40.4,-0.31758,0.00016,19.72654]
[1776943271092,39.98,77511.39,40.4,-0.31758,0.00016,19.72646]
[1776943271698,39.98,77511.39,40.4,-0.31758,0.00016,19.72646]
[1776943278122,39.97,77506.76,40.4,-0.31832,0.00016,19.74468]
[1776943282117,39.97,77505.32,40.4,-0.31855,0.00016,19.75021]
[1776943282650,39.97,77505.25,40.4,-0.31856,0.00016,19.75044]
[1776943285573,39.97,77503.49,40.4,-0.31884,0.00016,19.75726]
[1776943291232,39.97,77498.06,40.4,-0.31967,0.00016,19.77384]
[1776943296267,39.96,77497.61,40.4,-0.31973,0.00016,19.77529]
[1776943301301,39.96,77492.81,40.4,-0.32049,0.00016,19.79378]
[1776943306337,39.96,77497.28,40.4,-0.31975,0.00016,19.7758]
[1776943310103,39.95,77498.32,40.4,-0.31958,0.00016,19.7715]
[1776943312760,39.95,77498.1,40.4,-0.3196,0.00016,19.77216]
[1776943318422,39.95,77498.39,40.4,-0.31954,0.00016,19.77061]
[1776943323457,39.94,77495.04,40.4,-0.32007,0.00016,19.78344]
[1776943329499,39.94,77496.32,40.4,-0.31985,0.00016,19.77796]
[1776943334534,39.94,77492.73,40.4,-0.32041,0.00016,19.7917]
[1776943339569,39.93,77493.39,40.4,-0.32029,0.00016,19.78867]
[1776943340576,39.93,77500.11,40.4,-0.3192,0.00016,19.76212]
[1776943345611,39.93,77502.51,40.4,-0.3188,0.00016,19.75237]
[1776943350646,39.93,77503.2,40.4,-0.31868,0.00016,19.74939]
[1776943355681,39.92,77502.66,40.4,-0.31873,0.00016,19.74684]
[1776943360723,39.92,77504.69,40.4,-0.31839,0.00016,19.73857]
[1776943365738,39.92,77507.51,40.4,-0.31793,0.00016,19.72722]
[1776943365747,39.92,77507.51,40.4,-0.31793,0.00016,19.72722]
[1776943366805,39.92,77512.09,40.4,-0.31719,0.00016,19.70895]
[1776943368093,39.92,77515.12,40.4,-0.3167,0.00016,19.69683]
[1776943373814,39.92,77513.33,40.4,-0.31699,0.00016,19.70398]
[1776943378852,39.92,77512.73,40.4,-0.31708,0.00016,19.70633]
[1776943382880,39.92,77504.9,40.4,-0.31834,0.00016,19.73743]
[1776943387915,39.92,77508.2,40.4,-0.3178,0.00016,19.72414]
[1776943392950,39.92,77504.5,40.4,-0.3184,0.00016,19.73868]
[1776943397985,39.91,77501.46,40.4,-0.31888,0.00016,19.75053]
[1776943399281,39.91,77501.46,40.4,-0.31888,0.00016,19.75053]
[1776943405034,39.91,77502.0,40.4,-0.31878,0.00016,19.74809]
[1776943406056,39.91,77502.0,40.4,-0.31878,0.00016,19.74809]
[1776943412083,39.91,77501.09,40.4,-0.31889,0.00016,19.7469]
[1776943417118,39.91,77501.75,40.4,-0.31877,0.00016,19.7441]
[1776943422152,39.9,77500.81,40.4,-0.31892,0.00016,19.74763]
[1776943427188,39.9,77501.12,40.4,-0.31886,0.00016,19.7462]
[1776943432223,39.9,77501.89,40.4,-0.31873,0.00016,19.74296]
[1776943437259,39.9,77500.56,40.4,-0.31893,0.00016,19.74802]
[1776943440671,39.9,77500.0,40.4,-0.31902,0.00016,19.75014]
[1776943441187,39.9,77499.92,40.4,-0.31903,0.00016,19.75041]
[1776943446322,39.89,77500.27,40.4,-0.31897,0.00016,19.74875]
[1776943449343,39.89,77492.86,40.4,-0.32016,0.00016,19.77785]
[1776943454377,39.89,77489.11,40.4,-0.32075,0.00016,19.79217]
[1776943458654,39.89,77488.84,40.4,-0.32079,0.00016,19.79315]
[1776943458661,39.89,77494.82,40.4,-0.31981,0.00016,19.76938]
[1776943459413,39.88,77503.28,40.4,-0.31844,0.00016,19.73585]
[1776943463040,39.88,77504.96,40.4,-0.31817,0.00016,19.72907]
[1776943466360,39.88,77511.38,40.4,-0.31713,0.00016,19.70342]
[1776943471497,39.88,77511.45,40.4,-0.31708,0.00016,19.6986]
[1776943476531,39.88,77511.43,40.4,-0.31708,0.00016,19.69861]
[1776943481567,39.88,77511.18,40.4,-0.31712,0.00016,19.69953]
[1776943485701,39.88,77511.25,40.4,-0.31711,0.00016,19.69919]
[1776943492507,39.88,77512.77,40.4,-0.31686,0.00016,19.69298]
[1776943492540,39.88,77512.77,40.4,-0.31686,0.00016,19.69298]
[1776943494508,39.88,77513.35,40.4,-0.31676,0.00016,19.69063]
[1776943500704,39.88,77513.68,40.4,-0.3167,0.00016,19.68922]
[1776943505739,39.88,77513.39,40.4,-0.31675,0.00016,19.69032]
[1776943511781,39.88,77512.16,40.4,-0.31694,0.00016,19.69515]
[1776943516815,39.88,77508.14,40.4,-0.31759,0.00016,19.71108]
[1776943521851,39.87,77509.12,40.4,-0.31742,0.00016,19.70704]
[1776943526885,39.87,77508.86,40.4,-0.31746,0.00016,19.70794]
[1776943531921,39.87,77510.02,40.4,-0.31724,0.00016,19.69873]
[1776943536475,39.87,77511.03,40.4,-0.31708,0.00016,19.69465]
[1776943536642,39.87,77511.03,40.4,-0.31708,0.00016,19.69465]
[1776943536965,39.87,77510.82,40.4,-0.31711,0.00016,19.69546]
[1776943537072,39.87,77517.39,40.4,-0.31605,0.00016,19.66913]
[1776943538902,39.87,77520.35,40.4,-0.31557,0.00016,19.65724]
[1776943542998,39.87,77510.82,40.4,-0.31711,0.00016,19.6956]
[1776943548045,39.87,77508.88,40.4,-0.31742,0.00016,19.70329]
[1776943549381,39.87,77508.88,40.4,-0.31742,0.00016,19.70329]
[1776943549451,39.87,77508.88,40.4,-0.31742,0.00016,19.70329]
[1776943551027,39.87,77515.45,40.4,-0.31636,0.00016,19.67697]
[1776943552301,39.87,77519.36,40.4,-0.31573,0.00016,19.66126]
[1776943552337,39.87,77519.36,40.4,-0.31573,0.00016,19.66126]
[1776943553306,39.87,77519.62,40.4,-0.31569,0.00016,19.66025]
[1776943556321,39.87,77514.76,40.4,-0.31648,0.00016,19.67982]
[1776943562147,39.87,77514.6,40.4,-0.31651,0.00016,19.68054]
[1776943567181,39.87,77515.3,40.4,-0.31639,0.00016,19.67779]
[1776943572217,39.87,77515.24,40.4,-0.31641,0.00016,19.67811]
[1776943576088,39.87,77516.06,40.4,-0.31628,0.00016,19.67487]
[1776943581247,39.88,77520.13,40.4,-0.31563,0.00016,19.65864]
[1776943586317,39.88,77519.49,40.4,-0.31574,0.00016,19.66142]
[1776943592359,39.88,77517.99,40.4,-0.31595,0.00016,19.66314]
[1776943597394,39.88,77514.75,40.4,-0.31648,0.00016,19.67627]
[1776943599858,39.88,77515.25,40.4,-0.3164,0.00016,19.67428]
[1776943599956,39.88,77514.92,40.4,-0.31646,0.00016,19.67562]
[1776943600854,39.88,77505.81,40.4,-0.31793,0.00016,19.71203]
[1776943602575,39.88,77501.44,40.4,-0.31864,0.00016,19.72938]
[1776943602816,39.88,77501.44,40.4,-0.31864,0.00016,19.72938]
[1776943604218,39.88,77501.32,40.4,-0.31865,0.00016,19.72979]
[1776943604787,39.88,77501.32,40.4,-0.31865,0.00016,19.72979]
[1776943610485,39.88,77501.72,40.4,-0.31858,0.00016,19.72802]
[1776943611556,39.88,77501.72,40.4,-0.31858,0.00016,19.72802]
[1776943611648,39.88,77501.72,40.4,-0.31858,0.00016,19.72802]
[1776943611695,39.88,77501.72,40.4,-0.31858,0.00016,19.72802]
[1776943612499,39.88,77509.38,40.4,-0.31734,0.00016,19.69749]
[1776943613642,39.88,77509.38,40.4,-0.31734,0.00016,19.69749]
[1776943614146,39.88,77508.23,40.4,-0.31753,0.00016,19.70208]
[1776943614879,39.88,77508.23,40.4,-0.31753,0.00016,19.70208]
[1776943616140,39.88,77503.6,40.4,-0.31827,0.00016,19.7205]
[1776943621563,39.88,77500.35,40.4,-0.3188,0.00016,19.7333]
[1776943621918,39.88,77500.35,40.4,-0.3188,0.00016,19.7333]
[1776943626078,39.88,77493.4,40.4,-0.31992,0.00016,19.76064]
[1776943631633,39.87,77487.27,40.4,-0.3209,0.00016,19.78439]
[1776943636668,39.87,77487.48,40.4,-0.32085,0.00016,19.78326]
[1776943637343,39.87,77487.48,40.4,-0.32085,0.00016,19.78326]
[1776943639689,39.87,77501.59,40.4,-0.31856,0.00016,19.72742]
[1776943644724,39.87,77502.46,40.4,-0.31842,0.00016,19.72394]
[1776943649759,39.87,77502.72,40.4,-0.31837,0.00016,19.7229]
[1776943652540,39.87,77503.26,40.4,-0.31826,0.00016,19.71629]
[1776943657099,39.87,77509.95,40.4,-0.31718,0.00016,19.6897]
[1776943662320,39.87,77514.17,40.4,-0.3165,0.00016,19.67296]
[1776943662327,39.87,77514.17,40.4,-0.3165,0.00016,19.67296]
[1776943663748,39.87,77518.1,40.4,-0.31587,0.00016,19.65722]
[1776943664689,39.87,77517.86,40.4,-0.31591,0.00016,19.65824]
[1776943667159,39.87,77516.49,40.4,-0.31614,0.00016,19.66389]
[1776943669684,39.87,77523.16,40.4,-0.31506,0.00016,19.63714]
[1776943672752,39.87,77521.27,40.4,-0.31538,0.00016,19.64496]
[1776943677959,39.88,77516.06,40.4,-0.31623,0.00016,19.66617]
[1776943682992,39.88,77503.42,40.4,-0.31828,0.00016,19.7168]
[1776943688832,39.88,77503.59,40.4,-0.31825,0.00016,19.71608]
[1776943694069,39.88,77509.3,40.4,-0.31732,0.00016,19.69333]
[1776943699104,39.88,77510.63,40.4,-0.31711,0.00016,19.68807]
[1776943704138,39.88,77513.21,40.4,-0.31669,0.00016,19.67781]
[1776943709174,39.88,77516.37,40.4,-0.31619,0.00016,19.66526]
[1776943714209,39.88,77510.94,40.4,-0.31704,0.00016,19.68264]
[1776943719244,39.88,77510.19,40.4,-0.31716,0.00016,19.68568]
[1776943724280,39.88,77508.19,40.4,-0.31749,0.00016,19.6937]
[1776943725162,39.88,77508.19,40.4,-0.31749,0.00016,19.6937]
[1776943725287,39.88,77499.62,40.4,-0.31888,0.00016,19.72777]
[1776943730322,39.88,77495.6,40.4,-0.31952,0.00016,19.74354]
[1776943732038,39.88,77495.78,40.4,-0.31949,0.00016,19.7428]
[1776943737371,39.88,77496.17,40.4,-0.31942,0.00016,19.74106]
[1776943742772,39.88,77496.2,40.4,-0.31941,0.00016,19.74083]
[1776943748449,39.88,77497.25,40.4,-0.31923,0.00016,19.73648]
[1776943755696,39.87,77497.18,40.4,-0.31924,0.00016,19.73667]
[1776943757314,39.87,77497.08,40.4,-0.31925,0.00016,19.73696]
[1776943757335,39.87,77497.08,40.4,-0.31925,0.00016,19.73696]
[1776943762545,39.87,77490.88,40.4,-0.32025,0.00016,19.76119]
[1776943764128,39.87,77490.95,40.4,-0.32024,0.00016,19.76087]
[1776943769594,39.87,77492.27,40.4,-0.32002,0.00016,19.75546]
[1776943771843,39.87,77492.36,40.4,-0.32,0.00016,19.75507]
[1776943772366,39.87,77492.18,40.4,-0.32,0.00016,19.75128]
[1776943777651,39.87,77489.12,40.4,-0.32049,0.00016,19.7631]
[1776943782686,39.86,77489.76,40.4,-0.32037,0.00016,19.76038]
[1776943787286,39.86,77491.27,40.4,-0.32012,0.00016,19.75429]
[1776943787382,39.86,77491.27,40.4,-0.32012,0.00016,19.75429]
[1776943787523,39.86,77491.27,40.4,-0.32012,0.00016,19.75429]
[1776943787544,39.86,77491.27,40.4,-0.32012,0.00016,19.75429]
[1776943787594,39.86,77491.27,40.4,-0.32012,0.00016,19.75429]
[1776943787668,39.86,77491.27,40.4,-0.32012,0.00016,19.75429]
[1776943787748,39.86,77491.27,40.4,-0.32012,0.00016,19.75429]
[1776943787808,39.86,77463.47,40.4,-0.32465,0.00016,19.86249]
[1776943788781,39.86,77463.47,40.4,-0.32465,0.00016,19.86249]
[1776943788860,39.86,77463.47,40.4,-0.32465,0.00016,19.86249]
[1776943788953,39.86,77463.47,40.4,-0.32465,0.00016,19.86249]
[1776943788994,39.86,77468.39,40.4,-0.32385,0.00016,19.84359]
[1776943789424,39.86,77468.39,40.4,-0.32385,0.00016,19.84359]
[1776943789461,39.86,77468.39,40.4,-0.32385,0.00016,19.84359]
[1776943789732,39.86,77468.39,40.4,-0.32385,0.00016,19.84359]
[1776943789901,39.86,77483.54,40.4,-0.32138,0.00016,19.78456]
[1776943790346,39.86,77483.54,40.4,-0.32138,0.00016,19.78456]
[1776943790351,39.86,77483.54,40.4,-0.32138,0.00016,19.78456]
[1776943790851,39.86,77483.54,40.4,-0.32138,0.00016,19.78456]
[1776943793711,39.86,77489.07,40.4,-0.32047,0.00016,19.76271]
[1776943798803,39.86,77489.23,40.4,-0.32044,0.00016,19.76183]
[1776943800846,39.86,77489.04,40.4,-0.32046,0.00016,19.76254]
[1776943801824,39.86,77502.05,40.4,-0.31835,0.00016,19.71103]
[1776943803105,39.86,77503.09,40.4,-0.31818,0.00016,19.7069]
[1776943804488,39.86,77503.07,40.4,-0.31819,0.00016,19.70698]
[1776943804657,39.86,77503.07,40.4,-0.31819,0.00016,19.70698]
[1776943804864,39.86,77503.07,40.4,-0.31819,0.00016,19.70698]
[1776943804924,39.86,77513.77,40.4,-0.31645,0.00016,19.66425]
[1776943805121,39.86,77513.77,40.4,-0.31645,0.00016,19.66425]
[1776943806965,39.86,77516.76,40.4,-0.31597,0.00016,19.65228]
[1776943807866,39.86,77509.52,40.4,-0.31715,0.00016,19.68141]
[1776943808854,39.86,77509.52,40.4,-0.31715,0.00016,19.68141]
[1776943810701,39.86,77505.27,40.4,-0.31784,0.00016,19.69842]
[1776943810857,39.86,77505.27,40.4,-0.31784,0.00016,19.69842]
[1776943811590,39.86,77500.86,40.4,-0.31855,0.00016,19.71597]
[1776943816929,39.86,77494.89,40.4,-0.31952,0.00016,19.73949]
[1776943819461,39.86,77493.5,40.4,-0.31974,0.00016,19.74493]
[1776943821966,39.86,77481.75,40.4,-0.32164,0.00016,19.79094]
[1776943824053,39.85,77481.84,40.4,-0.32163,0.00016,19.79052]
[1776943827916,39.85,77478.54,40.4,-0.32215,0.00016,19.8031]
[1776943828017,39.85,77472.92,40.4,-0.32307,0.00016,19.82488]
[1776943828331,39.85,77472.92,40.4,-0.32307,0.00016,19.82488]
[1776943828354,39.85,77472.92,40.4,-0.32307,0.00016,19.82488]
[1776943829020,39.85,77465.86,40.4,-0.32422,0.00016,19.85229]
[1776943834055,39.86,77465.54,40.4,-0.32426,0.00016,19.84941]
[1776943837727,39.86,77465.76,40.4,-0.32423,0.00016,19.84875]
[1776943838083,39.86,77470.58,40.4,-0.32345,0.00016,19.83018]
[1776943838410,39.86,77470.58,40.4,-0.32345,0.00016,19.83018]
[1776943841211,39.85,77472.86,40.4,-0.32306,0.00016,19.82101]
[1776943842111,39.85,77484.13,40.4,-0.32122,0.00016,19.77696]
[1776943844109,39.85,77488.32,40.4,-0.32053,0.00016,19.76045]
[1776943849160,39.85,77486.95,40.4,-0.32075,0.00016,19.76555]
[1776943854195,39.85,77489.01,40.4,-0.3204,0.00016,19.75723]
[1776943859231,39.85,77489.12,40.4,-0.32038,0.00016,19.75657]
[1776943863259,39.84,77479.41,40.4,-0.32195,0.00016,19.79445]
[1776943865073,39.84,77479.41,40.4,-0.32195,0.00016,19.79445]
[1776943865128,39.84,77479.41,40.4,-0.32195,0.00016,19.79445]
[1776943865799,39.84,77477.08,40.4,-0.32232,0.00016,19.80339]
[1776943865965,39.84,77477.08,40.4,-0.32232,0.00016,19.80339]
[1776943865995,39.84,77477.08,40.4,-0.32232,0.00016,19.80339]
[1776943866091,39.84,77473.13,40.4,-0.32297,0.00016,19.81885]
[1776943866444,39.84,77462.23,40.4,-0.32475,0.00016,19.86099]
[1776943867854,39.84,77462.23,40.4,-0.32475,0.00016,19.86099]
[1776943870649,39.84,77457.92,40.4,-0.32546,0.00016,19.87769]
[1776943875614,39.85,77458.28,40.4,-0.32542,0.00016,19.87655]
[1776943875758,39.85,77458.28,40.4,-0.32542,0.00016,19.87655]
[1776943877967,39.85,77452.78,40.4,-0.32632,0.00016,19.89768]
[1776943883399,39.85,77457.3,40.4,-0.32559,0.00016,19.88063]
[1776943888434,39.85,77457.33,40.4,-0.32559,0.00016,19.8807]
[1776943889177,39.85,77457.33,40.4,-0.32559,0.00016,19.8807]
[1776943889182,39.85,77457.33,40.4,-0.32559,0.00016,19.8807]
[1776943890263,39.85,77457.71,40.4,-0.32553,0.00016,19.87929]
[1776943895483,39.86,77456.01,40.4,-0.32579,0.00016,19.88158]
[1776943899611,39.86,77455.59,40.4,-0.32586,0.00016,19.88328]
[1776943901178,39.86,77459.63,40.4,-0.3252,0.00016,19.86787]
[1776943901248,39.86,77463.05,40.4,-0.32464,0.00016,19.85472]
[1776943901316,39.86,77463.05,40.4,-0.32464,0.00016,19.85472]
[1776943901354,39.86,77463.05,40.4,-0.32464,0.00016,19.85472]
[1776943901971,39.86,77463.05,40.4,-0.32464,0.00016,19.85472]
[1776943902074,39.86,77468.42,40.4,-0.32376,0.00016,19.83391]
[1776943902210,39.86,77468.42,40.4,-0.32376,0.00016,19.83391]
[1776943903529,39.86,77469.11,40.4,-0.32365,0.00016,19.83125]
[1776943905669,39.85,77468.99,40.4,-0.32366,0.00016,19.83147]
[1776943911699,39.85,77468.55,40.4,-0.3237,0.00016,19.83245]
[1776943911732,39.85,77468.55,40.4,-0.3237,0.00016,19.83245]
[1776943911751,39.84,77468.25,40.4,-0.32374,0.00016,19.83336]
[1776943912390,39.84,77468.25,40.4,-0.32374,0.00016,19.83336]
[1776943913956,39.84,77465.57,40.4,-0.32418,0.00016,19.84379]
[1776943914879,39.84,77465.2,40.4,-0.32425,0.00016,19.84527]
[1776943914981,39.85,77459.01,40.4,-0.32526,0.00016,19.86915]
[1776943919653,39.85,77466.3,40.4,-0.32408,0.00016,19.84129]
[1776943923216,39.85,77465.33,40.4,-0.32424,0.00016,19.84522]
[1776943923681,39.85,77467.54,40.4,-0.32388,0.00016,19.83656]
[1776943924218,39.85,77467.54,40.4,-0.32388,0.00016,19.83656]
[1776943925469,39.85,77467.58,40.4,-0.32386,0.00016,19.83628]
[1776943925821,39.85,77467.58,40.4,-0.32386,0.00016,19.83628]
[1776943925878,39.85,77475.67,40.4,-0.32254,0.00016,19.80477]
[1776943926472,39.85,77475.67,40.4,-0.32254,0.00016,19.80477]
[1776943926701,39.84,77483.43,40.4,-0.32127,0.00016,19.77437]
[1776943931779,39.84,77482.68,40.4,-0.32138,0.00016,19.77702]
[1776943937781,39.84,77485.27,40.4,-0.32094,0.00016,19.76647]
[1776943942816,39.83,77484.26,40.4,-0.3211,0.00016,19.77016]
[1776943947851,39.83,77483.45,40.4,-0.32122,0.00016,19.77305]
[1776943952886,39.83,77480.22,40.4,-0.3217,0.00016,19.78094]
[1776943957921,39.83,77480.24,40.4,-0.32169,0.00016,19.78054]
[1776943959553,39.83,77480.49,40.4,-0.32164,0.00016,19.7795]
[1776943959572,39.83,77480.49,40.4,-0.32164,0.00016,19.7795]
[1776943960906,39.82,77480.4,40.4,-0.32166,0.00016,19.77979]
[1776943961189,39.82,77480.4,40.4,-0.32166,0.00016,19.77979]
[1776943964969,39.82,77473.08,40.4,-0.32284,0.00016,19.808]
[1776943970007,39.82,77473.43,40.4,-0.32276,0.00016,19.80621]
[1776943970534,39.82,77473.43,40.4,-0.32276,0.00016,19.80621]
[1776943971012,39.82,77472.52,40.4,-0.32291,0.00016,19.80966]
[1776943975440,39.82,77468.03,40.4,-0.32366,0.00016,19.82747]
[1776943975505,39.82,77468.03,40.4,-0.32366,0.00016,19.82747]
[1776943980516,39.82,77465.48,40.4,-0.32409,0.00016,19.8377]
[1776943981086,39.82,77469.04,40.4,-0.3235,0.00016,19.8238]
[1776943981356,39.82,77469.04,40.4,-0.3235,0.00016,19.8238]
[1776943988135,39.81,77467.61,40.4,-0.32371,0.00016,19.82856]
[1776943992899,39.81,77467.52,40.4,-0.3237,0.00016,19.82845]
[1776943993027,39.81,77467.52,40.4,-0.3237,0.00016,19.82845]
[1776943993170,39.81,77466.02,40.4,-0.32394,0.00016,19.83414]
[1776943993617,39.81,77466.02,40.4,-0.32394,0.00016,19.83414]
[1776943994254,39.81,77466.02,40.4,-0.32394,0.00016,19.83414]
[1776943994294,39.81,77458.92,40.4,-0.32511,0.00016,19.86159]
[1776943994535,39.81,77458.92,40.4,-0.32511,0.00016,19.86159]
[1776943994554,39.81,77458.92,40.4,-0.32511,0.00016,19.86159]
[1776943995096,39.81,77458.92,40.4,-0.32511,0.00016,19.86159]
[1776943995446,39.81,77453.75,40.4,-0.32596,0.00016,19.88146]
[1776943996095,39.81,77453.75,40.4,-0.32596,0.00016,19.88146]
[1776943996578,39.81,77452.71,40.4,-0.32613,0.00016,19.88547]
[1776943996978,39.81,77452.71,40.4,-0.32613,0.00016,19.88547]
[1776943997026,39.81,77452.71,40.4,-0.32613,0.00016,19.88547]
[1776943998310,39.81,77449.39,40.4,-0.32668,0.00016,19.89817]
[1776943999068,39.81,77447.41,40.4,-0.327,0.00016,19.90572]
[1776943999731,39.81,77446.85,40.4,-0.32709,0.00016,19.90786]
[1776944000887,39.81,77446.79,40.4,-0.3271,0.00016,19.90809]
[1776944002562,39.81,77443.13,40.4,-0.32771,0.00016,19.92199]
[1776944006725,39.81,77441.24,40.4,-0.32802,0.00016,19.92914]
[1776944007268,39.81,77449.65,40.4,-0.32663,0.00016,19.89718]
[1776944012303,39.81,77449.83,40.4,-0.32658,0.00016,19.89212]
[1776944012735,39.81,77449.83,40.4,-0.32658,0.00016,19.89212]
[1776944018345,39.81,77450.32,40.4,-0.3265,0.00016,19.89031]
[1776944023380,39.81,77450.55,40.4,-0.32646,0.00016,19.88947]
[1776944025763,39.81,77451.91,40.4,-0.32624,0.00016,19.88428]
[1776944026941,39.81,77453.26,40.4,-0.32602,0.00016,19.87915]
[1776944026950,39.81,77453.26,40.4,-0.32602,0.00016,19.87915]
[1776944027008,39.81,77453.26,40.4,-0.32602,0.00016,19.87915]
[1776944027155,39.81,77453.26,40.4,-0.32602,0.00016,19.87915]
[1776944027267,39.81,77453.26,40.4,-0.32602,0.00016,19.87915]
[1776944027323,39.81,77453.28,40.4,-0.32602,0.00016,19.87908]
[1776944027484,39.81,77453.28,40.4,-0.32602,0.00016,19.87908]
[1776944028196,39.81,77453.28,40.4,-0.32602,0.00016,19.87908]
[1776944028238,39.81,77453.28,40.4,-0.32602,0.00016,19.87908]
[1776944028274,39.81,77464.7,40.4,-0.32414,0.00016,19.83504]
[1776944028482,39.81,77464.7,40.4,-0.32414,0.00016,19.83504]
[1776944029182,39.81,77464.7,40.4,-0.32414,0.00016,19.83504]
[1776944029999,39.81,77467.09,40.4,-0.32374,0.00016,19.82567]
[1776944035464,39.8,77467.85,40.4,-0.32359,0.00016,19.82199]
[1776944038607,39.8,77467.66,40.4,-0.32361,0.00016,19.82249]
[1776944038734,39.8,77467.66,40.4,-0.32361,0.00016,19.82249]
[1776944038802,39.8,77467.23,40.4,-0.32367,0.00016,19.82392]
[1776944039492,39.8,77459.49,40.4,-0.32494,0.00016,19.85381]
[1776944044527,39.8,77457.21,40.4,-0.32532,0.00016,19.86278]
[1776944049563,39.8,77454.73,40.4,-0.32574,0.00016,19.87247]
[1776944053586,39.8,77455.18,40.4,-0.32567,0.00016,19.87082]
[1776944054714,39.8,77454.46,40.4,-0.32578,0.00016,19.8736]
[1776944054951,39.8,77454.46,40.4,-0.32578,0.00016,19.8736]
[1776944056372,39.8,77452.16,40.4,-0.32616,0.00016,19.88246]
[1776944056374,39.8,77452.16,40.4,-0.32616,0.00016,19.88246]
[1776944056398,39.8,77443.84,40.4,-0.32753,0.00016,19.91417]
[1776944056676,39.8,77443.84,40.4,-0.32753,0.00016,19.91417]
[1776944057017,39.8,77443.84,40.4,-0.32753,0.00016,19.91417]
[1776944060066,39.8,77438.81,40.4,-0.32836,0.00016,19.93318]
[1776944062167,39.8,77438.75,40.4,-0.32837,0.00016,19.93336]
[1776944062269,39.8,77436.85,40.4,-0.32868,0.00016,19.94048]
[1776944063700,39.8,77435.63,40.4,-0.32888,0.00016,19.94508]
[1776944063706,39.8,77435.63,40.4,-0.32888,0.00016,19.94508]
[1776944063785,39.8,77435.63,40.4,-0.32888,0.00016,19.94508]
[1776944066103,39.8,77433.2,40.4,-0.32929,0.00016,19.95451]
[1776944067627,39.81,77431.02,40.4,-0.32966,0.00016,19.96296]
[1776944069509,39.81,77427.22,40.4,-0.3303,0.00017,19.97744]
[1776944069776,39.81,77427.22,40.4,-0.3303,0.00017,19.97744]
[1776944070884,39.81,77427.44,40.4,-0.33027,0.00017,19.97684]
[1776944072532,39.82,77418.0,40.4,-0.33181,0.00017,20.00777]
[1776944072745,39.82,77418.0,40.4,-0.33181,0.00017,20.00777]
[1776944073066,39.82,77418.0,40.4,-0.33181,0.00017,20.00777]
[1776944078792,39.82,77420.58,40.4,-0.3314,0.00017,19.99863]
[1776944078818,39.82,77420.58,40.4,-0.3314,0.00017,19.99863]
[1776944084810,39.83,77419.21,40.4,-0.33166,0.00017,20.00449]
[1776944090089,39.83,77419.35,40.4,-0.33165,0.00017,20.00435]
[1776944091084,39.83,77418.55,40.4,-0.33179,0.00017,20.00742]
[1776944096895,39.84,77417.18,40.4,-0.33204,0.00017,20.01315]
[1776944101930,39.85,77417.79,40.4,-0.33196,0.00017,20.01138]
[1776944105025,39.85,77415.67,40.4,-0.33232,0.00017,20.01942]
[1776944108617,39.85,77418.09,40.4,-0.33194,0.00017,20.01087]
[1776944108696,39.85,77418.09,40.4,-0.33194,0.00017,20.01087]
[1776944116036,39.86,77418.48,40.4,-0.33191,0.00017,20.01025]
[1776944117424,39.86,77418.48,40.4,-0.33191,0.00017,20.01025]
[1776944124284,39.87,77418.8,40.4,-0.33189,0.00017,20.00979]
[1776944124314,39.87,77418.8,40.4,-0.33189,0.00017,20.00979]
[1776944124381,39.87,77418.8,40.4,-0.33189,0.00017,20.00979]
[1776944124437,39.87,77418.8,40.4,-0.33189,0.00017,20.00979]
[1776944124471,39.87,77418.8,40.4,-0.33189,0.00017,20.00979]
[1776944124442,39.87,77418.88,40.4,-0.33188,0.00017,20.00959]
[1776944124541,39.87,77418.88,40.4,-0.33188,0.00017,20.00959]
[1776944124675,39.87,77418.88,40.4,-0.33188,0.00017,20.00959]
[1776944124817,39.87,77418.88,40.4,-0.33188,0.00017,20.00959]
[1776944125026,39.87,77418.88,40.4,-0.33188,0.00017,20.00959]
[1776944125098,39.87,77418.88,40.4,-0.33188,0.00017,20.00959]
[1776944125209,39.87,77418.88,40.4,-0.33188,0.00017,20.00959]
[1776944125217,39.87,77418.88,40.4,-0.33188,0.00017,20.00959]
[1776944125310,39.87,77431.78,40.4,-0.32975,0.00016,19.9616]
[1776944126060,39.87,77431.78,40.4,-0.32975,0.00016,19.9616]
[1776944126110,39.87,77441.66,40.4,-0.32813,0.00016,19.92451]
[1776944126977,39.87,77441.66,40.4,-0.32813,0.00016,19.92451]
[1776944130593,39.88,77443.39,40.4,-0.32786,0.00016,19.91832]
[1776944130725,39.88,77443.39,40.4,-0.32786,0.00016,19.91832]
[1776944130744,39.88,77443.39,40.4,-0.32786,0.00016,19.91832]
[1776944130821,39.88,77443.39,40.4,-0.32786,0.00016,19.91832]
[1776944130879,39.88,77443.39,40.4,-0.32786,0.00016,19.91832]
[1776944130943,39.88,77443.39,40.4,-0.32786,0.00016,19.91832]
[1776944131025,39.88,77443.39,40.4,-0.32786,0.00016,19.91832]
[1776944131185,39.88,77443.39,40.4,-0.32786,0.00016,19.91832]
[1776944131469,39.88,77453.78,40.4,-0.32613,0.00016,19.8745]
[1776944131748,39.88,77453.78,40.4,-0.32613,0.00016,19.8745]
[1776944131829,39.88,77453.78,40.4,-0.32613,0.00016,19.8745]
[1776944132184,39.88,77453.78,40.4,-0.32613,0.00016,19.8745]
[1776944132246,39.88,77453.78,40.4,-0.32613,0.00016,19.8745]
[1776944132796,39.88,77456.3,40.4,-0.32571,0.00016,19.86473]
[1776944132959,39.88,77456.3,40.4,-0.32571,0.00016,19.86473]
[1776944132994,39.88,77456.3,40.4,-0.32571,0.00016,19.86473]
[1776944133293,39.87,77451.07,40.4,-0.32656,0.00016,19.88455]
[1776944135969,39.88,77446.67,40.4,-0.32728,0.00016,19.90131]
[1776944139062,39.88,77450.28,40.4,-0.32669,0.00016,19.88765]
[1776944139201,39.88,77451.21,40.4,-0.32654,0.00016,19.88414]
[1776944139710,39.88,77451.21,40.4,-0.32654,0.00016,19.88414]
[1776944140209,39.87,77462.72,40.4,-0.32465,0.00016,19.83993]
[1776944145244,39.87,77468.25,40.4,-0.32372,0.00016,19.81801]
[1776944146521,39.87,77469.18,40.4,-0.32357,0.00016,19.81429]
[1776944148953,39.87,77476.13,40.4,-0.32242,0.00016,19.7871]
[1776944149275,39.87,77476.13,40.4,-0.32242,0.00016,19.7871]
[1776944149350,39.87,77476.13,40.4,-0.32242,0.00016,19.7871]
[1776944149840,39.86,77481.87,40.4,-0.32148,0.00016,19.76461]
[1776944150278,39.86,77488.0,40.4,-0.32048,0.00016,19.7405]
[1776944150525,39.86,77488.0,40.4,-0.32048,0.00016,19.7405]
[1776944150969,39.86,77488.0,40.4,-0.32048,0.00016,19.7405]
[1776944151286,39.86,77497.48,40.4,-0.31894,0.00016,19.70304]
[1776944151961,39.86,77497.48,40.4,-0.31894,0.00016,19.70304]
[1776944152456,39.86,77497.48,40.4,-0.31894,0.00016,19.70304]
[1776944153257,39.86,77498.63,40.4,-0.31875,0.00016,19.69846]
[1776944154053,39.86,77499.22,40.4,-0.31866,0.00016,19.69611]
[1776944159110,39.86,77500.33,40.4,-0.31847,0.00016,19.69167]
[1776944160510,39.86,77501.3,40.4,-0.31832,0.00016,19.68781]
[1776944160896,39.86,77502.65,40.4,-0.3181,0.00016,19.68244]
[1776944161356,39.86,77515.08,40.4,-0.31609,0.00016,19.63274]
[1776944163553,39.86,77516.29,40.4,-0.31589,0.00016,19.62798]
[1776944163663,39.86,77516.29,40.4,-0.31589,0.00016,19.62798]
[1776944165157,39.86,77517.15,40.4,-0.31576,0.00016,19.62458]
[1776944165466,39.86,77517.15,40.4,-0.31576,0.00016,19.62458]
[1776944165593,39.86,77518.84,40.4,-0.31549,0.00016,19.61782]
[1776944165867,39.86,77518.84,40.4,-0.31549,0.00016,19.61782]
[1776944166182,39.86,77518.84,40.4,-0.31549,0.00016,19.61782]
[1776944172433,39.87,77522.21,40.4,-0.31496,0.00016,19.60473]
[1776944177138,39.87,77518.87,40.4,-0.31551,0.00016,19.61844]
[1776944177254,39.87,77518.87,40.4,-0.31551,0.00016,19.61844]
[1776944181601,39.87,77519.64,40.4,-0.31539,0.00016,19.61559]
[1776944182505,39.87,77519.64,40.4,-0.31539,0.00016,19.61559]
[1776944182575,39.87,77524.36,40.4,-0.31463,0.00016,19.59658]
[1776944182615,39.87,77524.36,40.4,-0.31463,0.00016,19.59658]
[1776944182626,39.87,77524.36,40.4,-0.31463,0.00016,19.59658]
[1776944182641,39.87,77524.36,40.4,-0.31463,0.00016,19.59658]
[1776944183018,39.87,77524.36,40.4,-0.31463,0.00016,19.59658]
[1776944183225,39.87,77524.36,40.4,-0.31463,0.00016,19.59658]
[1776944183227,39.87,77524.36,40.4,-0.31463,0.00016,19.59658]
[1776944183512,39.87,77533.56,40.4,-0.31315,0.00016,19.55929]
[1776944184719,39.88,77536.34,40.4,-0.31271,0.00016,19.54805]
[1776944185438,39.88,77536.34,40.4,-0.31271,0.00016,19.54805]
[1776944188023,39.88,77539.3,40.4,-0.31225,0.00016,19.53629]
[1776944190588,39.88,77540.57,40.4,-0.31205,0.00016,19.53133]
[1776944190934,39.88,77540.57,40.4,-0.31205,0.00016,19.53133]
[1776944190974,39.88,77540.57,40.4,-0.31205,0.00016,19.53133]
[1776944196903,39.89,77541.73,40.4,-0.31186,0.00016,19.52284]
[1776944197009,39.89,77541.73,40.4,-0.31186,0.00016,19.52284]
[1776944197906,39.89,77540.99,40.4,-0.31199,0.00016,19.5261]
[1776944198003,39.89,77534.74,40.4,-0.313,0.00016,19.55173]
[1776944203652,39.89,77529.38,40.4,-0.31387,0.00016,19.57386]
[1776944208687,39.9,77534.05,40.4,-0.31313,0.00016,19.55519]
[1776944210080,39.9,77534.05,40.4,-0.31313,0.00016,19.55519]
[1776944210701,39.9,77541.34,40.4,-0.31197,0.00016,19.52557]
[1776944211811,39.9,77541.34,40.4,-0.31197,0.00016,19.52557]
[1776944211908,39.9,77542.19,40.4,-0.31183,0.00016,19.52219]
[1776944213362,39.9,77542.19,40.4,-0.31183,0.00016,19.52219]
[1776944218758,39.9,77539.38,40.4,-0.31229,0.00016,19.53387]
[1776944222498,39.9,77538.92,40.4,-0.31237,0.00016,19.53575]
[1776944222837,39.9,77539.2,40.4,-0.31232,0.00016,19.5346]
[1776944222938,39.9,77538.29,40.4,-0.31247,0.00016,19.53832]
[1776944223795,39.9,77531.26,40.4,-0.3136,0.00016,19.56696]
[1776944224747,39.9,77531.26,40.4,-0.3136,0.00016,19.56696]
[1776944229837,39.9,77528.32,40.4,-0.31408,0.00016,19.57918]
[1776944234872,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236030,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236043,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236045,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236206,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236324,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236351,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236361,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236410,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236471,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236604,39.9,77527.42,40.4,-0.31423,0.00016,19.58304]
[1776944236595,39.91,77527.15,40.4,-0.31428,0.00016,19.58421]
[1776944236705,39.91,77527.15,40.4,-0.31428,0.00016,19.58421]
[1776944236765,39.91,77527.15,40.4,-0.31428,0.00016,19.58421]
[1776944236970,39.91,77527.15,40.4,-0.31428,0.00016,19.58421]
[1776944237105,39.91,77527.15,40.4,-0.31428,0.00016,19.58421]
[1776944237215,39.91,77527.15,40.4,-0.31428,0.00016,19.58421]
[1776944237338,39.91,77527.15,40.4,-0.31428,0.00016,19.58421]
[1776944237501,39.91,77527.15,40.4,-0.31428,0.00016,19.58421]
[1776944237532,39.91,77569.2,40.4,-0.30754,0.00016,19.41118]
[1776944238177,39.91,77569.2,40.4,-0.30754,0.00016,19.41118]
[1776944238454,39.91,77569.2,40.4,-0.30754,0.00016,19.41118]
[1776944238540,39.91,77581.84,40.4,-0.30552,0.00016,19.35809]
[1776944238674,39.91,77581.84,40.4,-0.30552,0.00016,19.35809]
[1776944238945,39.91,77581.84,40.4,-0.30552,0.00016,19.35809]
[1776944239318,39.9,77584.04,40.4,-0.30517,0.00016,19.34858]
[1776944240079,39.9,77584.04,40.4,-0.30517,0.00016,19.34858]
[1776944240317,39.9,77584.04,40.4,-0.30517,0.00016,19.34858]
[1776944240515,39.9,77584.04,40.4,-0.30517,0.00016,19.34858]
[1776944240553,39.9,77584.04,40.4,-0.30517,0.00016,19.34858]
[1776944240607,39.9,77572.34,40.4,-0.30703,0.00016,19.39784]
[1776944241896,39.9,77576.02,40.4,-0.30644,0.00016,19.38238]
[1776944241983,39.9,77576.02,40.4,-0.30644,0.00016,19.38238]
[1776944242481,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944242780,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944242862,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944242889,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944242900,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944242999,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243042,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243082,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243091,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243209,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243495,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243517,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243525,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243545,39.9,77560.2,40.4,-0.30897,0.00016,19.44846]
[1776944243534,39.9,77553.81,40.4,-0.30999,0.00016,19.47495]
[1776944244227,39.9,77553.81,40.4,-0.30999,0.00016,19.47495]
[1776944245375,39.9,77554.71,40.4,-0.30984,0.00016,19.47114]
[1776944249597,39.9,77561.71,40.4,-0.30872,0.00016,19.44187]
[1776944252338,39.9,77559.18,40.4,-0.30911,0.00016,19.4521]
[1776944252469,39.9,77559.18,40.4,-0.30911,0.00016,19.4521]
[1776944253537,39.9,77558.95,40.4,-0.30911,0.00016,19.44847]
[1776944253699,39.9,77554.47,40.4,-0.30983,0.00016,19.46697]
[1776944253801,39.9,77554.47,40.4,-0.30983,0.00016,19.46697]
[1776944254128,39.9,77554.47,40.4,-0.30983,0.00016,19.46697]
[1776944254195,39.9,77546.21,40.4,-0.31115,0.00016,19.50108]
[1776944254756,39.9,77546.21,40.4,-0.31115,0.00016,19.50108]
[1776944254794,39.9,77546.21,40.4,-0.31115,0.00016,19.50108]
[1776944254812,39.9,77546.21,40.4,-0.31115,0.00016,19.50108]
[1776944254861,39.9,77546.21,40.4,-0.31115,0.00016,19.50108]
[1776944255875,39.9,77545.51,40.4,-0.31127,0.00016,19.50403]
[1776944260054,39.9,77534.0,40.4,-0.31313,0.00016,19.55137]
[1776944262546,39.9,77522.02,40.4,-0.31506,0.00016,19.60002]
[1776944263389,39.9,77522.02,40.4,-0.31506,0.00016,19.60002]
[1776944265298,39.9,77518.67,40.4,-0.3156,0.00016,19.61347]
[1776944267103,39.9,77525.74,40.4,-0.31446,0.00016,19.58484]
[1776944268313,39.9,77525.74,40.4,-0.31446,0.00016,19.58484]
[1776944268621,39.9,77525.74,40.4,-0.31446,0.00016,19.58484]
[1776944269218,39.9,77530.57,40.4,-0.31368,0.00016,19.56526]
[1776944271673,39.9,77534.16,40.4,-0.3131,0.00016,19.55073]
[1776944273074,39.9,77539.91,40.4,-0.31218,0.00016,19.52719]
[1776944278180,39.9,77538.66,40.4,-0.31237,0.00016,19.53202]
[1776944279124,39.9,77538.66,40.4,-0.31237,0.00016,19.53202]
[1776944279197,39.9,77538.66,40.4,-0.31237,0.00016,19.53202]
[1776944280070,39.9,77539.35,40.4,-0.31225,0.00016,19.52915]
[1776944280139,39.9,77539.35,40.4,-0.31225,0.00016,19.52915]
[1776944282841,39.9,77545.76,40.4,-0.31122,0.00016,19.50285]
[1776944282934,39.9,77545.76,40.4,-0.31122,0.00016,19.50285]
[1776944283107,39.9,77545.76,40.4,-0.31122,0.00016,19.50285]
[1776944283531,39.9,77545.76,40.4,-0.31122,0.00016,19.50285]
[1776944283540,39.9,77545.76,40.4,-0.31122,0.00016,19.50285]
[1776944283546,39.9,77545.76,40.4,-0.31122,0.00016,19.50285]
[1776944283631,39.9,77554.66,40.4,-0.30979,0.00016,19.46611]
[1776944283820,39.9,77554.66,40.4,-0.30979,0.00016,19.46611]
[1776944283901,39.9,77554.66,40.4,-0.30979,0.00016,19.46611]
[1776944284221,39.9,77561.08,40.4,-0.30876,0.00016,19.43941]
[1776944285123,39.9,77561.08,40.4,-0.30876,0.00016,19.43941]
[1776944288827,39.89,77566.13,40.4,-0.30795,0.00016,19.41818]
[1776944288844,39.89,77566.13,40.4,-0.30795,0.00016,19.41818]
[1776944288986,39.89,77566.13,40.4,-0.30795,0.00016,19.41818]
[1776944289259,39.89,77577.27,40.4,-0.30617,0.00016,19.37147]
[1776944289971,39.89,77577.27,40.4,-0.30617,0.00016,19.37147]
[1776944290420,39.89,77577.27,40.4,-0.30617,0.00016,19.37147]
[1776944290478,39.89,77585.65,40.4,-0.30483,0.00016,19.33588]
[1776944294298,39.89,77595.32,40.4,-0.30327,0.00016,19.29407]
[1776944295783,39.88,77595.3,40.4,-0.30327,0.00016,19.294]
[1776944295786,39.88,77595.3,40.4,-0.30327,0.00016,19.294]
[1776944297361,39.88,77594.9,40.4,-0.30332,0.00016,19.29555]
[1776944297768,39.88,77595.64,40.4,-0.3032,0.00016,19.29224]
[1776944299647,39.88,77593.88,40.4,-0.30347,0.00016,19.29958]
[1776944299653,39.88,77593.88,40.4,-0.30347,0.00016,19.29958]
[1776944299333,39.88,77586.58,40.4,-0.30463,0.00016,19.33044]
[1776944299949,39.88,77586.58,40.4,-0.30463,0.00016,19.33044]
[1776944300060,39.88,77586.58,40.4,-0.30463,0.00016,19.33044]
[1776944300170,39.88,77586.58,40.4,-0.30463,0.00016,19.33044]
[1776944300340,39.88,77572.62,40.4,-0.30685,0.00016,19.38936]
[1776944301440,39.88,77572.62,40.4,-0.30685,0.00016,19.38936]
[1776944303245,39.88,77566.82,40.4,-0.30778,0.00016,19.41362]
[1776944303850,39.88,77567.18,40.4,-0.30772,0.00016,19.41209]
[1776944306381,39.88,77556.65,40.4,-0.3094,0.00016,19.45582]
[1776944311419,39.88,77555.37,40.4,-0.30956,0.00016,19.4563]
[1776944313917,39.87,77556.03,40.4,-0.30945,0.00016,19.45343]
[1776944313940,39.87,77556.03,40.4,-0.30945,0.00016,19.45343]
[1776944313961,39.87,77556.03,40.4,-0.30945,0.00016,19.45343]
[1776944314032,39.87,77556.03,40.4,-0.30945,0.00016,19.45343]
[1776944314220,39.87,77556.03,40.4,-0.30945,0.00016,19.45343]
[1776944315345,39.87,77549.98,40.4,-0.31042,0.00016,19.47839]
[1776944319329,39.87,77556.01,40.4,-0.30945,0.00016,19.45323]
[1776944322011,39.87,77549.96,40.4,-0.31041,0.00016,19.47803]
[1776944322055,39.87,77549.96,40.4,-0.31041,0.00016,19.47803]
[1776944322066,39.87,77549.96,40.4,-0.31041,0.00016,19.47803]
[1776944322068,39.87,77549.96,40.4,-0.31041,0.00016,19.47803]
[1776944324764,39.87,77544.2,40.4,-0.31133,0.00016,19.50161]
[1776944326053,39.87,77544.58,40.4,-0.31126,0.00016,19.49994]
[1776944326403,39.87,77544.58,40.4,-0.31126,0.00016,19.49994]
[1776944326919,39.87,77547.14,40.4,-0.31085,0.00016,19.48929]
[1776944330311,39.87,77541.67,40.4,-0.31172,0.00016,19.51164]
[1776944330831,39.87,77541.27,40.4,-0.31178,0.00016,19.51324]
[1776944330898,39.87,77541.27,40.4,-0.31178,0.00016,19.51324]
[1776944331096,39.87,77541.27,40.4,-0.31178,0.00016,19.51324]
[1776944331249,39.87,77541.27,40.4,-0.31178,0.00016,19.51324]
[1776944331255,39.87,77541.27,40.4,-0.31178,0.00016,19.51324]
[1776944331455,39.87,77541.27,40.4,-0.31178,0.00016,19.51324]
[1776944331558,39.87,77530.31,40.4,-0.31355,0.00016,19.558]
[1776944336606,39.87,77528.08,40.4,-0.31392,0.00016,19.56734]
[1776944337112,39.87,77528.08,40.4,-0.31392,0.00016,19.56734]
[1776944342643,39.87,77525.98,40.4,-0.31426,0.00016,19.57604]
[1776944346594,39.87,77529.24,40.4,-0.31374,0.00016,19.56294]
[1776944346671,39.87,77530.25,40.4,-0.31358,0.00016,19.55889]
[1776944349759,39.87,77535.53,40.4,-0.31273,0.00016,19.53735]
[1776944350268,39.87,77535.53,40.4,-0.31273,0.00016,19.53735]
[1776944351155,39.87,77540.57,40.4,-0.31192,0.00016,19.51673]
[1776944351292,39.87,77540.57,40.4,-0.31192,0.00016,19.51673]
[1776944351379,39.87,77540.57,40.4,-0.31192,0.00016,19.51673]
[1776944352064,39.87,77544.55,40.4,-0.31128,0.00016,19.50041]
[1776944353213,39.87,77543.92,40.4,-0.31138,0.00016,19.5029]
[1776944358755,39.86,77543.17,40.4,-0.31147,0.00016,19.50534]
[1776944363173,39.86,77542.11,40.4,-0.31163,0.00016,19.50934]
[1776944365255,39.86,77542.29,40.4,-0.31159,0.00016,19.50836]
[1776944366310,39.86,77542.7,40.4,-0.31152,0.00016,19.50644]
[1776944367103,39.86,77543.0,40.4,-0.31147,0.00016,19.50523]
[1776944367142,39.86,77543.0,40.4,-0.31147,0.00016,19.50523]
[1776944367454,39.86,77543.0,40.4,-0.31147,0.00016,19.50523]
[1776944367872,39.86,77543.84,40.4,-0.31134,0.00016,19.5018]
[1776944367882,39.86,77543.84,40.4,-0.31134,0.00016,19.5018]
[1776944368092,39.86,77543.84,40.4,-0.31134,0.00016,19.5018]
[1776944369579,39.86,77546.36,40.4,-0.31093,0.00016,19.49132]
[1776944369630,39.86,77558.35,40.4,-0.309,0.00016,19.44164]
[1776944370431,39.86,77558.35,40.4,-0.309,0.00016,19.44164]
[1776944370442,39.85,77547.31,40.4,-0.31077,0.00016,19.48725]
[1776944370910,39.85,77547.31,40.4,-0.31077,0.00016,19.48725]
[1776944375195,39.85,77546.7,40.4,-0.31083,0.00016,19.48496]
[1776944375283,39.85,77546.7,40.4,-0.31083,0.00016,19.48496]
[1776944375737,39.85,77546.7,40.4,-0.31083,0.00016,19.48496]
[1776944378294,39.85,77548.25,40.4,-0.31057,0.00016,19.47829]
[1776944380186,39.85,77546.41,40.4,-0.31086,0.00016,19.48571]
[1776944385945,39.84,77549.65,40.4,-0.31031,0.00016,19.47177]
[1776944390234,39.84,77550.23,40.4,-0.31021,0.00016,19.46917]
[1776944391268,39.84,77549.24,40.4,-0.31037,0.00016,19.47313]
[1776944391404,39.84,77549.24,40.4,-0.31037,0.00016,19.47313]
[1776944392189,39.84,77544.92,40.4,-0.31106,0.00016,19.49089]
[1776944392306,39.84,77544.92,40.4,-0.31106,0.00016,19.49089]
[1776944392336,39.84,77544.92,40.4,-0.31106,0.00016,19.49089]
[1776944392351,39.84,77537.06,40.4,-0.31232,0.00016,19.52309]
[1776944392941,39.84,77537.06,40.4,-0.31232,0.00016,19.52309]
[1776944393148,39.84,77537.06,40.4,-0.31232,0.00016,19.52309]
[1776944393251,39.84,77537.06,40.4,-0.31232,0.00016,19.52309]
[1776944393292,39.84,77537.06,40.4,-0.31232,0.00016,19.52309]
[1776944393300,39.84,77537.06,40.4,-0.31232,0.00016,19.52309]
[1776944393336,39.84,77537.06,40.4,-0.31232,0.00016,19.52309]
[1776944394360,39.84,77537.98,40.4,-0.31217,0.00016,19.51935]
[1776944394365,39.84,77537.98,40.4,-0.31217,0.00016,19.51935]
[1776944394388,39.84,77537.98,40.4,-0.31217,0.00016,19.51935]
[1776944395310,39.84,77543.44,40.4,-0.31129,0.00016,19.49682]
[1776944396536,39.84,77544.75,40.4,-0.31108,0.00016,19.49134]
[1776944401053,39.83,77548.26,40.4,-0.3105,0.00016,19.47653]
[1776944401155,39.83,77548.26,40.4,-0.3105,0.00016,19.47653]
[1776944402759,39.83,77560.39,40.4,-0.30855,0.00016,19.426]
[1776944403066,39.83,77553.63,40.4,-0.30963,0.00016,19.45411]
[1776944404809,39.83,77549.58,40.4,-0.31028,0.00016,19.47086]
[1776944410115,39.83,77551.29,40.4,-0.30999,0.00016,19.46344]
[1776944415151,39.83,77550.09,40.4,-0.31018,0.00016,19.46814]
[1776944419697,39.83,77549.71,40.4,-0.31023,0.00016,19.46955]
[1776944419788,39.83,77549.71,40.4,-0.31023,0.00016,19.46955]
[1776944420063,39.82,77549.71,40.4,-0.31023,0.00016,19.46944]
[1776944421720,39.82,77549.87,40.4,-0.3102,0.00016,19.46878]
[1776944423925,39.82,77545.4,40.4,-0.31091,0.00016,19.48701]
[1776944425053,39.82,77543.89,40.4,-0.31115,0.00016,19.49316]
[1776944425613,39.82,77543.89,40.4,-0.31115,0.00016,19.49316]
[1776944426034,39.82,77542.23,40.4,-0.31142,0.00016,19.49992]
[1776944426474,39.82,77542.23,40.4,-0.31142,0.00016,19.49992]
[1776944428056,39.82,77541.4,40.4,-0.31155,0.00016,19.50332]
[1776944430799,39.82,77541.56,40.4,-0.31152,0.00016,19.50251]
[1776944430809,39.82,77541.56,40.4,-0.31152,0.00016,19.50251]
[1776944431840,39.82,77539.85,40.4,-0.31176,0.00016,19.50503]
[1776944431962,39.82,77539.85,40.4,-0.31176,0.00016,19.50503]
[1776944433325,39.82,77539.35,40.4,-0.31185,0.00016,19.50714]
[1776944439319,39.82,77538.1,40.4,-0.31206,0.00016,19.51268]
[1776944444354,39.83,77537.85,40.4,-0.31211,0.00016,19.514]
[1776944449689,39.83,77538.07,40.4,-0.31209,0.00016,19.51334]
[1776944454461,39.83,77538.48,40.4,-0.31203,0.00016,19.51196]
[1776944457284,39.83,77538.74,40.4,-0.312,0.00016,19.51108]
[1776944460618,39.84,77540.63,40.4,-0.3117,0.00016,19.50352]
[1776944460642,39.84,77540.63,40.4,-0.3117,0.00016,19.50352]
[1776944460685,39.84,77540.63,40.4,-0.3117,0.00016,19.50352]
[1776944460706,39.84,77540.63,40.4,-0.3117,0.00016,19.50352]
[1776944460729,39.84,77540.63,40.4,-0.3117,0.00016,19.50352]
[1776944461594,39.84,77540.87,40.4,-0.31166,0.00016,19.50261]
[1776944467517,39.83,77547.0,40.4,-0.31067,0.00016,19.47705]
[1776944471307,39.83,77550.24,40.4,-0.31014,0.00016,19.46351]
[1776944476580,39.83,77548.12,40.4,-0.31047,0.00016,19.47203]
[1776944476970,39.83,77548.12,40.4,-0.31047,0.00016,19.47203]
[1776944482622,39.83,77548.43,40.4,-0.31041,0.00016,19.47041]
[1776944484930,39.83,77548.98,40.4,-0.31032,0.00016,19.46805]
[1776944490877,39.82,77549.18,40.4,-0.31028,0.00016,19.46704]
[1776944494771,39.82,77550.93,40.4,-0.30996,0.00016,19.45512]
[1776944500216,39.82,77551.52,40.4,-0.30986,0.00016,19.45247]
[1776944500262,39.82,77551.52,40.4,-0.30986,0.00016,19.45247]
[1776944500755,39.82,77551.52,40.4,-0.30986,0.00016,19.45247]
[1776944500768,39.82,77551.52,40.4,-0.30986,0.00016,19.45247]
[1776944501313,39.82,77552.45,40.4,-0.30971,0.00016,19.44858]
[1776944502762,39.82,77564.87,40.4,-0.30772,0.00016,19.39678]
[1776944503866,39.82,77564.87,40.4,-0.30772,0.00016,19.39678]
[1776944513114,39.82,77566.16,40.4,-0.30752,0.00016,19.39159]
[1776944516025,39.82,77564.64,40.4,-0.30776,0.00016,19.39799]
[1776944516170,39.82,77564.64,40.4,-0.30776,0.00016,19.39799]
[1776944516860,39.82,77571.3,40.4,-0.30669,0.00016,19.36983]
[1776944517714,39.82,77571.3,40.4,-0.30669,0.00016,19.36983]
[1776944522345,39.81,77573.89,40.4,-0.30624,0.00016,19.35794]
[1776944522615,39.81,77573.89,40.4,-0.30624,0.00016,19.35794]
[1776944522902,39.81,77571.52,40.4,-0.30661,0.00016,19.36772]
[1776944528149,39.81,77570.83,40.4,-0.30672,0.00016,19.37073]
[1776944528181,39.81,77570.65,40.4,-0.30675,0.00016,19.37151]
[1776944529608,39.81,77570.65,40.4,-0.30675,0.00016,19.37151]
[1776944529668,39.81,77577.82,40.4,-0.3056,0.00016,19.34112]
[1776944531032,39.81,77577.47,40.4,-0.30566,0.00016,19.3426]
[1776944531134,39.81,77575.94,40.4,-0.3059,0.00016,19.34887]
[1776944536314,39.81,77575.41,40.4,-0.30599,0.00016,19.35127]
[1776944540349,39.81,77576.4,40.4,-0.30583,0.00016,19.34727]
[1776944540415,39.81,77576.88,40.4,-0.30576,0.00016,19.34534]
[1776944541062,39.81,77576.88,40.4,-0.30576,0.00016,19.34534]
[1776944547070,39.8,77578.38,40.4,-0.30548,0.00016,19.33792]
[1776944552364,39.8,77579.37,40.4,-0.30527,0.00016,19.32849]
[1776944552808,39.8,77579.37,40.4,-0.30527,0.00016,19.32849]
[1776944553020,39.79,77579.13,40.4,-0.3053,0.00016,19.32917]
[1776944553111,39.79,77579.13,40.4,-0.3053,0.00016,19.32917]
[1776944553209,39.79,77579.13,40.4,-0.3053,0.00016,19.32917]
[1776944553383,39.79,77587.85,40.4,-0.3039,0.00016,19.29213]
[1776944554397,39.79,77587.85,40.4,-0.3039,0.00016,19.29213]
[1776944554447,39.79,77587.85,40.4,-0.3039,0.00016,19.29213]
[1776944554529,39.79,77587.7,40.4,-0.30392,0.00016,19.2925]
[1776944555130,39.79,77575.83,40.4,-0.30581,0.00016,19.34287]
[1776944557239,39.79,77570.91,40.4,-0.3066,0.00016,19.36373]
[1776944557563,39.79,77560.99,40.4,-0.3082,0.00016,19.40544]
[1776944558907,39.79,77560.99,40.4,-0.3082,0.00016,19.40544]
[1776944559106,39.79,77558.59,40.4,-0.30858,0.00016,19.41547]
[1776944559204,39.79,77558.59,40.4,-0.30858,0.00016,19.41547]
[1776944560194,39.79,77556.85,40.4,-0.30886,0.00016,19.42272]
[1776944560239,39.79,77556.85,40.4,-0.30886,0.00016,19.42272]
[1776944566777,39.79,77559.78,40.4,-0.30839,0.00016,19.41043]
[1776944567042,39.79,77559.78,40.4,-0.30839,0.00016,19.41043]
[1776944567208,39.79,77560.25,40.4,-0.30831,0.00016,19.40846]
[1776944567538,39.79,77573.38,40.4,-0.30621,0.00016,19.35334]
[1776944568862,39.79,77573.38,40.4,-0.30621,0.00016,19.35334]
[1776944570202,39.79,77579.01,40.4,-0.30531,0.00016,19.32959]
[1776944570868,39.79,77579.01,40.4,-0.30531,0.00016,19.32959]
[1776944570600,39.79,77579.83,40.4,-0.30519,0.00016,19.32626]
[1776944571561,39.79,77579.83,40.4,-0.30519,0.00016,19.32626]
[1776944572660,39.79,77580.99,40.4,-0.30499,0.00016,19.32118]
[1776944578298,39.79,77580.28,40.4,-0.30507,0.00016,19.32323]
[1776944580137,39.78,77579.78,40.4,-0.30515,0.00016,19.32519]
[1776944582488,39.78,77579.35,40.4,-0.30521,0.00016,19.3267]
[1776944582948,39.78,77579.35,40.4,-0.30521,0.00016,19.3267]
[1776944582952,39.78,77578.84,40.4,-0.30528,0.00016,19.32855]
[1776944588832,39.78,77573.94,40.4,-0.30607,0.00016,19.34963]
[1776944595417,39.79,77574.14,40.4,-0.30606,0.00016,19.34931]
[1776944599810,39.79,77575.4,40.4,-0.30586,0.00016,19.34419]
[1776944600280,39.79,77575.24,40.4,-0.30589,0.00016,19.34493]
[1776944601911,39.79,77576.26,40.4,-0.30573,0.00016,19.34069]
[1776944602034,39.79,77577.39,40.4,-0.30555,0.00016,19.33599]
[1776944602466,39.79,77583.78,40.4,-0.30454,0.00016,19.30897]
[1776944603064,39.79,77583.78,40.4,-0.30454,0.00016,19.30897]
[1776944603778,39.79,77583.78,40.4,-0.30454,0.00016,19.30897]
[1776944603782,39.79,77583.78,40.4,-0.30454,0.00016,19.30897]
[1776944603884,39.79,77583.78,40.4,-0.30454,0.00016,19.30897]
[1776944603959,39.79,77588.14,40.4,-0.30384,0.00016,19.29027]
[1776944604038,39.79,77588.14,40.4,-0.30384,0.00016,19.29027]
[1776944604074,39.79,77588.14,40.4,-0.30384,0.00016,19.29027]
[1776944604708,39.79,77588.14,40.4,-0.30384,0.00016,19.29027]
[1776944604912,39.79,77596.91,40.4,-0.30244,0.00016,19.25264]
[1776944605552,39.79,77596.91,40.4,-0.30244,0.00016,19.25264]
[1776944607004,39.79,77597.27,40.4,-0.30237,0.00016,19.25091]
[1776944608267,39.79,77596.34,40.4,-0.30252,0.00016,19.25481]
[1776944610522,39.78,77589.06,40.4,-0.30366,0.00016,19.28563]
[1776944611062,39.78,77589.06,40.4,-0.30366,0.00016,19.28563]
[1776944611806,39.78,77589.06,40.4,-0.30366,0.00016,19.28563]
[1776944611852,39.78,77583.63,40.4,-0.3045,0.00016,19.30434]
[1776944612535,39.78,77576.56,40.4,-0.30563,0.00016,19.33441]
[1776944615271,39.79,77574.99,40.4,-0.30589,0.00016,19.34118]
[1776944617933,39.79,77575.4,40.4,-0.30583,0.00016,19.33956]
[1776944618274,39.79,77575.56,40.4,-0.30581,0.00016,19.33895]
[1776944618518,39.79,77575.56,40.4,-0.30581,0.00016,19.33895]
[1776944623613,39.79,77574.35,40.4,-0.30601,0.00016,19.3444]
[1776944628647,39.79,77571.21,40.4,-0.30652,0.00016,19.35789]
[1776944633683,39.79,77572.88,40.4,-0.30626,0.00016,19.35106]
[1776944638718,39.8,77572.1,40.4,-0.3064,0.00016,19.35458]
[1776944644771,39.8,77571.64,40.4,-0.30648,0.00016,19.35679]
[1776944647950,39.8,77571.3,40.4,-0.30654,0.00016,19.35832]
[1776944647961,39.8,77571.3,40.4,-0.30654,0.00016,19.35832]
[1776944648109,39.8,77574.41,40.4,-0.30604,0.00016,19.34525]
[1776944648114,39.8,77574.41,40.4,-0.30604,0.00016,19.34525]
[1776944648319,39.8,77574.41,40.4,-0.30604,0.00016,19.34525]
[1776944648816,39.8,77574.41,40.4,-0.30604,0.00016,19.34525]
[1776944648884,39.8,77590.53,40.4,-0.30346,0.00016,19.27664]
[1776944653888,39.79,77592.95,40.4,-0.30306,0.00016,19.26582]
[1776944657771,39.79,77596.06,40.4,-0.30255,0.00016,19.25203]
[1776944657773,39.79,77596.06,40.4,-0.30255,0.00016,19.25203]
[1776944662886,39.79,77597.9,40.4,-0.30224,0.00016,19.2436]
[1776944662893,39.79,77597.9,40.4,-0.30224,0.00016,19.2436]
[1776944667931,39.78,77602.94,40.4,-0.30142,0.00016,19.22135]
[1776944672967,39.78,77602.38,40.4,-0.30146,0.00016,19.21878]
[1776944675988,39.78,77610.17,40.4,-0.30021,0.00016,19.18487]
[1776944678271,39.77,77611.43,40.4,-0.30001,0.00016,19.1793]
[1776944678279,39.77,77611.43,40.4,-0.30001,0.00016,19.1793]
[1776944684059,39.77,77611.89,40.4,-0.29993,0.00016,19.17701]
[1776944687224,39.77,77615.04,40.4,-0.29942,0.00016,19.16317]
[1776944697150,39.77,77612.94,40.4,-0.29974,0.00016,19.17178]
[1776944701178,39.76,77606.32,40.4,-0.30078,0.00016,19.20018]
[1776944705236,39.76,77606.17,40.4,-0.30079,0.00016,19.20057]
[1776944705314,39.76,77606.17,40.4,-0.30079,0.00016,19.20057]
[1776944706080,39.76,77606.17,40.4,-0.30079,0.00016,19.20057]
[1776944707007,39.76,77612.23,40.4,-0.29983,0.00016,19.17417]
[1776944707081,39.76,77612.23,40.4,-0.29983,0.00016,19.17417]
[1776944707066,39.76,77621.81,40.4,-0.29831,0.00016,19.13242]
[1776944707266,39.76,77621.81,40.4,-0.29831,0.00016,19.13242]
[1776944708146,39.76,77623.74,40.4,-0.298,0.00016,19.12398]
[1776944713262,39.76,77624.28,40.4,-0.29791,0.00016,19.12149]
[1776944714935,39.76,77624.28,40.4,-0.29791,0.00016,19.12149]
[1776944715196,39.76,77624.2,40.4,-0.29793,0.00016,19.1218]
[1776944716943,39.76,77625.5,40.4,-0.29772,0.00016,19.11611]
[1776944719287,39.76,77615.6,40.4,-0.29928,0.00016,19.15922]
[1776944721070,39.76,77617.92,40.4,-0.29891,0.00016,19.14906]
[1776944722325,39.76,77624.7,40.4,-0.29784,0.00016,19.11931]
[1776944723557,39.76,77624.7,40.4,-0.29784,0.00016,19.11931]
[1776944728062,39.76,77619.7,40.4,-0.29862,0.00016,19.14108]
[1776944730073,39.76,77622.32,40.4,-0.29821,0.00016,19.12955]
[1776944730085,39.76,77622.32,40.4,-0.29821,0.00016,19.12955]
[1776944730391,39.76,77622.64,40.4,-0.29815,0.00016,19.12811]
[1776944730706,39.76,77622.64,40.4,-0.29815,0.00016,19.12811]
[1776944730805,39.76,77629.25,40.4,-0.29711,0.00016,19.09908]
[1776944732291,39.76,77631.75,40.4,-0.29668,0.00016,19.08353]
[1776944732721,39.76,77631.75,40.4,-0.29668,0.00016,19.08353]
[1776944732735,39.76,77631.75,40.4,-0.29668,0.00016,19.08353]
[1776944732849,39.76,77631.75,40.4,-0.29668,0.00016,19.08353]
[1776944732925,39.76,77631.75,40.4,-0.29668,0.00016,19.08353]
[1776944732942,39.76,77631.75,40.4,-0.29668,0.00016,19.08353]
[1776944733400,39.76,77634.28,40.4,-0.29628,0.00016,19.07241]
[1776944733410,39.76,77634.28,40.4,-0.29628,0.00016,19.07241]
[1776944733515,39.76,77634.28,40.4,-0.29628,0.00016,19.07241]
[1776944733882,39.76,77634.28,40.4,-0.29628,0.00016,19.07241]
[1776944733966,39.76,77634.28,40.4,-0.29628,0.00016,19.07241]
[1776944735296,39.76,77636.07,40.4,-0.296,0.00016,19.06459]
[1776944737166,39.76,77632.76,40.4,-0.29653,0.00016,19.07924]
[1776944737415,39.76,77632.76,40.4,-0.29653,0.00016,19.07924]
[1776944737420,39.76,77632.76,40.4,-0.29653,0.00016,19.07924]
[1776944739447,39.76,77624.84,40.4,-0.29778,0.00016,19.11406]
[1776944741458,39.76,77634.62,40.4,-0.29624,0.00016,19.07108]
[1776944743500,39.76,77636.5,40.4,-0.29594,0.00016,19.0628]
[1776944744080,39.76,77636.5,40.4,-0.29594,0.00016,19.0628]
[1776944746020,39.76,77635.24,40.4,-0.29614,0.00016,19.06843]
[1776944746024,39.76,77635.24,40.4,-0.29614,0.00016,19.06843]
[1776944746293,39.76,77634.47,40.4,-0.29626,0.00016,19.0719]
[1776944750578,39.76,77639.71,40.4,-0.29544,0.00016,19.0489]
[1776944750624,39.76,77639.71,40.4,-0.29544,0.00016,19.0489]
[1776944750714,39.76,77639.71,40.4,-0.29544,0.00016,19.0489]
[1776944751562,39.76,77639.93,40.4,-0.29541,0.00016,19.04804]
[1776944752649,39.76,77643.73,40.4,-0.29482,0.00016,19.03122]
[1776944754043,39.76,77647.97,40.4,-0.29415,0.00016,19.01252]
[1776944755341,39.76,77638.51,40.4,-0.29565,0.00016,19.05462]
[1776944756151,39.76,77638.51,40.4,-0.29565,0.00016,19.05462]
[1776944756245,39.76,77637.72,40.4,-0.29577,0.00016,19.05811]
[1776944756311,39.76,77637.72,40.4,-0.29577,0.00016,19.05811]
[1776944757018,39.76,77637.72,40.4,-0.29577,0.00016,19.05811]
[1776944758660,39.76,77647.85,40.4,-0.29418,0.00016,19.0134]
[1776944761490,39.77,77650.23,40.4,-0.29382,0.00016,19.00314]
[1776944762612,39.77,77637.69,40.4,-0.2958,0.00016,19.05892]
[1776944764712,39.77,77636.48,40.4,-0.29599,0.00016,19.06431]
[1776944766352,39.77,77640.27,40.4,-0.2954,0.00016,19.04767]
[1776944768018,39.77,77643.45,40.4,-0.2949,0.00016,19.03366]
[1776944771194,39.77,77651.42,40.4,-0.29366,0.00016,18.99857]
[1776944771499,39.77,77650.46,40.4,-0.29381,0.00016,19.00297]
[1776944772055,39.77,77650.46,40.4,-0.29381,0.00016,19.00297]
[1776944774354,39.78,77654.8,40.4,-0.29315,0.00016,18.98402]
[1776944775486,39.78,77655.14,40.4,-0.2931,0.00016,18.98264]
[1776944781746,39.78,77653.04,40.4,-0.29346,0.00016,18.99292]
[1776944784767,39.79,77659.72,40.4,-0.29242,0.00016,18.96345]
[1776944785695,39.79,77659.72,40.4,-0.29242,0.00016,18.96345]
[1776944791522,39.79,77658.25,40.4,-0.29268,0.00016,18.97091]
[1776944796851,39.8,77657.16,40.4,-0.29284,0.00016,18.97193]
[1776944802894,39.8,77654.29,40.4,-0.29332,0.00016,18.98548]
[1776944807929,39.81,77655.0,40.4,-0.29323,0.00016,18.98293]
[1776944809736,39.81,77652.8,40.4,-0.29358,0.00016,18.99286]
[1776944811641,39.81,77652.41,40.4,-0.29364,0.00016,18.99482]
[1776944816994,39.82,77649.95,40.4,-0.29405,0.00016,19.00639]
[1776944822032,39.82,77649.99,40.4,-0.29406,0.00016,19.00675]
[1776944822853,39.82,77649.99,40.4,-0.29406,0.00016,19.00675]
[1776944822965,39.82,77649.99,40.4,-0.29406,0.00016,19.00675]
[1776944828074,39.82,77645.26,40.4,-0.29483,0.00016,19.02832]
[1776944831619,39.83,77645.29,40.4,-0.29483,0.00016,19.02847]
[1776944834294,39.83,77644.1,40.4,-0.29503,0.00016,19.03402]
[1776944839021,39.83,77650.18,40.4,-0.29409,0.00016,19.00751]
[1776944839152,39.83,77659.03,40.4,-0.29271,0.00016,18.96824]
[1776944842125,39.84,77660.8,40.4,-0.29244,0.00016,18.96067]
[1776944847208,39.84,77665.04,40.4,-0.29181,0.00016,18.94272]
[1776944849996,39.85,77665.27,40.4,-0.29179,0.00016,18.94204]
[1776944850068,39.85,77665.27,40.4,-0.29179,0.00016,18.94204]
[1776944850077,39.85,77665.27,40.4,-0.29179,0.00016,18.94204]
[1776944850111,39.85,77665.27,40.4,-0.29179,0.00016,18.94204]
[1776944850226,39.85,77665.27,40.4,-0.29179,0.00016,18.94204]
[1776944850250,39.85,77665.27,40.4,-0.29179,0.00016,18.94204]
[1776944850354,39.85,77665.27,40.4,-0.29179,0.00016,18.94204]
[1776944850164,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944850422,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944850581,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944850604,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944850666,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944850809,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944851016,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944851089,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944851177,39.85,77665.27,40.4,-0.29179,0.00016,18.94222]
[1776944851247,39.85,77692.79,40.4,-0.28747,0.00016,18.81323]
[1776944852041,39.85,77692.79,40.4,-0.28747,0.00016,18.81323]
[1776944852496,39.85,77692.79,40.4,-0.28748,0.00016,18.81325]
[1776944852982,39.85,77692.79,40.4,-0.28748,0.00016,18.81325]
[1776944853330,39.85,77687.16,40.4,-0.28835,0.00016,18.83885]
[1776944854169,39.85,77687.16,40.4,-0.28835,0.00016,18.83885]
[1776944854305,39.85,77681.61,40.4,-0.28921,0.00016,18.86398]
[1776944855421,39.85,77684.81,40.4,-0.28871,0.00016,18.84946]
[1776944856483,39.85,77683.77,40.4,-0.28887,0.00016,18.85415]
[1776944856739,39.85,77683.77,40.4,-0.28887,0.00016,18.85415]
[1776944857847,39.85,77680.69,40.4,-0.28935,0.00016,18.86806]
[1776944858036,39.85,77680.69,40.4,-0.28935,0.00016,18.86806]
[1776944858230,39.85,77680.69,40.4,-0.28935,0.00016,18.86806]
[1776944860063,39.85,77690.4,40.4,-0.28784,0.00016,18.82399]
[1776944861016,39.85,77692.33,40.4,-0.28754,0.00016,18.81522]
[1776944862127,39.85,77691.64,40.4,-0.28765,0.00016,18.81837]
[1776944862166,39.85,77691.64,40.4,-0.28765,0.00016,18.81837]
[1776944862202,39.85,77691.64,40.4,-0.28765,0.00016,18.81837]
[1776944862462,39.85,77692.94,40.4,-0.28745,0.00016,18.81246]
[1776944862556,39.85,77692.94,40.4,-0.28745,0.00016,18.81246]
[1776944862697,39.85,77692.94,40.4,-0.28745,0.00016,18.81246]
[1776944863157,39.85,77692.94,40.4,-0.28745,0.00016,18.81246]
[1776944863559,39.85,77694.18,40.4,-0.28726,0.00015,18.80682]
[1776944864177,39.85,77694.18,40.4,-0.28726,0.00015,18.80682]
[1776944864181,39.85,77694.18,40.4,-0.28726,0.00015,18.80682]
[1776944865309,39.85,77697.8,40.4,-0.2867,0.00015,18.79036]
[1776944866800,39.85,77697.53,40.4,-0.28674,0.00015,18.79159]
[1776944866814,39.85,77697.53,40.4,-0.28674,0.00015,18.79159]
[1776944866870,39.85,77697.53,40.4,-0.28674,0.00015,18.79159]
[1776944866917,39.85,77697.53,40.4,-0.28674,0.00015,18.79159]
[1776944866928,39.85,77697.53,40.4,-0.28674,0.00015,18.79159]
[1776944867074,39.85,77697.53,40.4,-0.28674,0.00015,18.79159]
[1776944868947,39.85,77693.53,40.4,-0.28736,0.00015,18.80989]
[1776944870499,39.85,77684.9,40.4,-0.2887,0.00016,18.84911]
[1776944870826,39.85,77684.9,40.4,-0.2887,0.00016,18.84911]
[1776944871417,39.85,77684.33,40.4,-0.28879,0.00016,18.85161]
[1776944871429,39.85,77684.33,40.4,-0.28879,0.00016,18.85161]
[1776944873077,39.85,77695.24,40.4,-0.28709,0.00015,18.80197]
[1776944874402,39.85,77694.66,40.4,-0.28718,0.00015,18.80462]
[1776944878066,39.85,77695.79,40.4,-0.28701,0.00015,18.79947]
[1776944878111,39.85,77695.79,40.4,-0.28701,0.00015,18.79947]
[1776944879406,39.85,77697.58,40.4,-0.28673,0.00015,18.7913]
[1776944879977,39.85,77697.58,40.4,-0.28673,0.00015,18.7913]
[1776944880315,39.85,77698.53,40.4,-0.28658,0.00015,18.78699]
[1776944880475,39.85,77698.53,40.4,-0.28658,0.00015,18.78699]
[1776944880501,39.85,77698.53,40.4,-0.28658,0.00015,18.78699]
[1776944880613,39.85,77698.53,40.4,-0.28658,0.00015,18.78699]
[1776944882034,39.85,77687.34,40.4,-0.28832,0.00016,18.83793]
[1776944884661,39.85,77686.74,40.4,-0.28841,0.00016,18.84062]
[1776944885263,39.85,77686.74,40.4,-0.28841,0.00016,18.84062]
[1776944889097,39.84,77686.52,40.4,-0.28844,0.00016,18.84146]
[1776944890645,39.84,77687.88,40.4,-0.28822,0.00016,18.8352]
[1776944895659,39.84,77697.58,40.4,-0.28672,0.00015,18.79096]
[1776944895759,39.84,77697.58,40.4,-0.28672,0.00015,18.79096]
[1776944895983,39.84,77697.58,40.4,-0.28672,0.00015,18.79096]
[1776944898847,39.84,77701.79,40.4,-0.28607,0.00015,18.7717]
[1776944899180,39.84,77701.79,40.4,-0.28607,0.00015,18.7717]
[1776944899214,39.84,77701.79,40.4,-0.28607,0.00015,18.7717]
[1776944900881,39.84,77701.87,40.4,-0.28606,0.00015,18.77139]
[1776944901695,39.84,77700.83,40.4,-0.28622,0.00015,18.77617]
[1776944905009,39.84,77705.09,40.4,-0.28556,0.00015,18.75671]
[1776944905021,39.84,77705.09,40.4,-0.28556,0.00015,18.75671]
[1776944905302,39.84,77705.09,40.4,-0.28556,0.00015,18.75671]
[1776944905068,39.84,77708.44,40.4,-0.28505,0.00015,18.74136]
[1776944906006,39.84,77708.44,40.4,-0.28505,0.00015,18.74136]
[1776944906052,39.85,77711.22,40.4,-0.28462,0.00015,18.72862]
[1776944906880,39.85,77711.22,40.4,-0.28462,0.00015,18.72862]
[1776944911121,39.85,77702.39,40.4,-0.28596,0.00015,18.76487]
[1776944912010,39.85,77702.39,40.4,-0.28596,0.00015,18.76487]
[1776944912392,39.85,77701.1,40.4,-0.28616,0.00015,18.77081]
[1776944913494,39.85,77698.48,40.4,-0.28656,0.00015,18.7828]
[1776944913679,39.85,77698.48,40.4,-0.28656,0.00015,18.7828]
[1776944913912,39.85,77698.48,40.4,-0.28656,0.00015,18.7828]
[1776944913953,39.85,77698.48,40.4,-0.28656,0.00015,18.7828]
[1776944914380,39.85,77697.03,40.4,-0.28679,0.00015,18.78945]
[1776944916159,39.85,77697.24,40.4,-0.28676,0.00015,18.78849]
[1776944917668,39.85,77697.0,40.4,-0.28679,0.00015,18.7896]
[1776944918062,39.85,77697.0,40.4,-0.28679,0.00015,18.7896]
[1776944918233,39.85,77697.0,40.4,-0.28679,0.00015,18.7896]
[1776944918286,39.85,77697.0,40.4,-0.28679,0.00015,18.7896]
[1776944918555,39.85,77695.77,40.4,-0.28699,0.00015,18.79524]
[1776944918628,39.85,77695.77,40.4,-0.28699,0.00015,18.79524]
[1776944918650,39.85,77695.77,40.4,-0.28699,0.00015,18.79524]
[1776944919224,39.85,77687.16,40.4,-0.28832,0.00016,18.83443]
[1776944919790,39.85,77687.16,40.4,-0.28832,0.00016,18.83443]
[1776944920090,39.85,77687.16,40.4,-0.28832,0.00016,18.83443]
[1776944920157,39.85,77678.68,40.4,-0.28964,0.00016,18.8728]
[1776944921132,39.85,77678.68,40.4,-0.28964,0.00016,18.8728]
[1776944921147,39.85,77678.68,40.4,-0.28964,0.00016,18.8728]
[1776944921496,39.85,77678.82,40.4,-0.28961,0.00016,18.8721]
[1776944926795,39.84,77680.41,40.4,-0.28936,0.00016,18.86461]
[1776944930645,39.84,77680.65,40.4,-0.28931,0.00016,18.86327]
[1776944933826,39.84,77687.69,40.4,-0.28821,0.00016,18.83115]
[1776944939101,39.84,77684.02,40.4,-0.28878,0.00016,18.84766]
[1776944940265,39.84,77684.41,40.4,-0.28871,0.00016,18.84584]
[1776944940867,39.84,77678.89,40.4,-0.28957,0.00016,18.87078]
[1776944941395,39.84,77675.82,40.4,-0.29005,0.00016,18.88456]
[1776944941982,39.84,77675.82,40.4,-0.29005,0.00016,18.88456]
[1776944942156,39.84,77675.82,40.4,-0.29005,0.00016,18.88456]
[1776944942294,39.84,77675.82,40.4,-0.29005,0.00016,18.88456]
[1776944942588,39.84,77674.0,40.4,-0.29033,0.00016,18.89268]
[1776944942888,39.84,77683.61,40.4,-0.28883,0.00016,18.84915]
[1776944943528,39.84,77683.61,40.4,-0.28883,0.00016,18.84915]
[1776944943878,39.84,77683.61,40.4,-0.28883,0.00016,18.84915]
[1776944943937,39.84,77683.61,40.4,-0.28883,0.00016,18.84915]
[1776944949102,39.84,77682.7,40.4,-0.28896,0.00016,18.85301]
[1776944953333,39.84,77674.48,40.4,-0.29024,0.00016,18.89023]
[1776944953636,39.84,77670.3,40.4,-0.29089,0.00016,18.90908]
[1776944954082,39.84,77670.3,40.4,-0.29089,0.00016,18.90908]
[1776944956016,39.84,77667.5,40.4,-0.29134,0.00016,18.92177]
[1776944959289,39.84,77663.55,40.4,-0.29196,0.00016,18.93977]
[1776944960518,39.84,77661.5,40.4,-0.29229,0.00016,18.94912]
[1776944962199,39.84,77650.9,40.4,-0.29395,0.00016,18.99649]
[1776944963093,39.84,77650.9,40.4,-0.29395,0.00016,18.99649]
[1776944963339,39.84,77650.9,40.4,-0.29395,0.00016,18.99649]
[1776944965045,39.84,77646.79,40.4,-0.2946,0.00016,19.01477]
[1776944966411,39.84,77651.63,40.4,-0.29384,0.00016,18.99337]
[1776944967275,39.84,77651.63,40.4,-0.29384,0.00016,18.99337]
[1776944970178,39.84,77647.18,40.4,-0.29454,0.00016,19.0132]
[1776944970296,39.84,77647.18,40.4,-0.29454,0.00016,19.0132]
[1776944976132,39.84,77645.7,40.4,-0.29475,0.00016,19.01532]
[1776944981167,39.85,77644.71,40.4,-0.29491,0.00016,19.01981]
[1776944986202,39.85,77644.64,40.4,-0.29492,0.00016,19.02025]
[1776944991237,39.85,77643.7,40.4,-0.29507,0.00016,19.02454]
[1776944996416,39.85,77642.74,40.4,-0.29523,0.00016,19.0289]
[1776944996876,39.85,77643.65,40.4,-0.29509,0.00016,19.02491]
[1776944997280,39.85,77632.74,40.4,-0.2968,0.00016,19.07299]
[1776945002324,39.85,77629.23,40.4,-0.29735,0.00016,19.08825]
[1776945003271,39.85,77629.23,40.4,-0.29735,0.00016,19.08825]
[1776945003331,39.85,77639.1,40.4,-0.2958,0.00016,19.04487]
[1776945004338,39.85,77647.97,40.4,-0.29441,0.00016,19.00569]
[1776945009373,39.85,77644.79,40.4,-0.29491,0.00016,19.01999]
[1776945012653,39.85,77645.13,40.4,-0.29486,0.00016,19.0186]
[1776945018437,39.85,77645.49,40.4,-0.29481,0.00016,19.01723]
[1776945023474,39.85,77645.12,40.4,-0.29488,0.00016,19.01905]
[1776945028508,39.86,77644.84,40.4,-0.29493,0.00016,19.02048]
[1776945033551,39.86,77644.44,40.4,-0.29496,0.00016,19.01786]
[1776945037682,39.86,77644.43,40.4,-0.29497,0.00016,19.01805]
[1776945037743,39.86,77637.6,40.4,-0.29604,0.00016,19.04817]
[1776945043294,39.86,77632.16,40.4,-0.2969,0.00016,19.07206]
[1776945048656,39.86,77630.15,40.4,-0.29721,0.00016,19.08072]
[1776945053692,39.86,77629.73,40.4,-0.29727,0.00016,19.08242]
[1776945058870,39.85,77630.01,40.4,-0.29723,0.00016,19.0811]
[1776945064771,39.85,77629.43,40.4,-0.29731,0.00016,19.08338]
[1776945069806,39.85,77632.41,40.4,-0.29683,0.00016,19.07016]
[1776945074841,39.85,77633.51,40.4,-0.29666,0.00016,19.06522]
[1776945079876,39.85,77635.24,40.4,-0.29638,0.00016,19.05755]
[1776945081696,39.85,77635.2,40.4,-0.29639,0.00016,19.05771]
[1776945081890,39.85,77644.35,40.4,-0.29495,0.00016,19.01737]
[1776945086925,39.85,77638.27,40.4,-0.29591,0.00016,19.04431]
[1776945089946,39.85,77631.11,40.4,-0.29703,0.00016,19.07577]
[1776945094981,39.85,77632.28,40.4,-0.29681,0.00016,19.06593]
[1776945100016,39.85,77630.37,40.4,-0.29711,0.00016,19.07416]
[1776945105286,39.85,77626.74,40.4,-0.29768,0.00016,19.08988]
[1776945105291,39.85,77626.74,40.4,-0.29768,0.00016,19.08988]
[1776945105401,39.85,77626.74,40.4,-0.29768,0.00016,19.08988]
[1776945105482,39.85,77638.87,40.4,-0.29576,0.00016,19.03658]
[1776945106519,39.85,77650.58,40.4,-0.29392,0.00016,18.98478]
[1776945110124,39.85,77644.91,40.4,-0.29482,0.00016,19.01007]
[1776945112781,39.85,77643.78,40.4,-0.295,0.00016,19.01513]
[1776945117295,39.85,77643.01,40.4,-0.29512,0.00016,19.01862]
[1776945120156,39.85,77633.54,40.4,-0.29661,0.00016,19.06034]
[1776945123177,39.85,77639.94,40.4,-0.2956,0.00016,19.03211]
[1776945127220,39.85,77639.92,40.4,-0.29561,0.00016,19.03222]
[1776945127235,39.85,77650.85,40.4,-0.29389,0.00016,18.98386]
[1776945127661,39.85,77650.85,40.4,-0.29389,0.00016,18.98386]
[1776945127692,39.85,77650.85,40.4,-0.29389,0.00016,18.98386]
[1776945129538,39.85,77656.53,40.4,-0.293,0.00016,18.95868]
[1776945130999,39.85,77661.51,40.4,-0.29223,0.00016,18.93671]
[1776945135976,39.86,77667.1,40.4,-0.29138,0.00016,18.91245]
[1776945136197,39.86,77667.1,40.4,-0.29138,0.00016,18.91245]
[1776945136401,39.86,77673.9,40.4,-0.29033,0.00016,18.88206]
[1776945139716,39.86,77674.22,40.4,-0.29027,0.00016,18.88041]
[1776945142253,39.86,77673.6,40.4,-0.29036,0.00016,18.88304]
[1776945143033,39.86,77673.78,40.4,-0.29033,0.00016,18.88216]
[1776945143101,39.86,77673.78,40.4,-0.29033,0.00016,18.88216]
[1776945143230,39.86,77673.78,40.4,-0.29033,0.00016,18.88216]
[1776945143465,39.86,77673.78,40.4,-0.29033,0.00016,18.88216]
[1776945143317,39.86,77680.62,40.4,-0.28927,0.00016,18.85143]
[1776945143730,39.86,77680.62,40.4,-0.28927,0.00016,18.85143]
[1776945144832,39.86,77682.24,40.4,-0.28902,0.00016,18.84405]
[1776945145038,39.86,77682.24,40.4,-0.28902,0.00016,18.84405]
[1776945150366,39.85,77684.6,40.4,-0.28864,0.00016,18.83306]
[1776945150769,39.85,77684.6,40.4,-0.28864,0.00016,18.83306]
[1776945155782,39.85,77681.28,40.4,-0.28912,0.00016,18.84332]
[1776945155912,39.85,77681.28,40.4,-0.28912,0.00016,18.84332]
[1776945156271,39.85,77681.28,40.4,-0.28912,0.00016,18.84332]
[1776945161443,39.85,77680.34,40.4,-0.28925,0.00016,18.84724]
[1776945163181,39.85,77683.12,40.4,-0.28882,0.00016,18.8346]
[1776945163817,39.85,77685.98,40.4,-0.28837,0.00016,18.82159]
[1776945163838,39.85,77685.98,40.4,-0.28837,0.00016,18.82159]
[1776945164194,39.85,77685.98,40.4,-0.28837,0.00016,18.82159]
[1776945165968,39.85,77692.0,40.4,-0.28744,0.00016,18.79417]
[1776945168320,39.85,77692.07,40.4,-0.28743,0.00016,18.79385]
[1776945173529,39.85,77690.2,40.4,-0.28772,0.00016,18.80232]
[1776945175364,39.85,77690.6,40.4,-0.28765,0.00016,18.80048]
[1776945176714,39.85,77691.33,40.4,-0.28754,0.00016,18.79713]
[1776945182592,39.85,77692.18,40.4,-0.2874,0.00016,18.79317]
[1776945187627,39.85,77693.08,40.4,-0.28726,0.00016,18.78904]
[1776945192661,39.85,77691.18,40.4,-0.28756,0.00016,18.79764]
[1776945195970,39.85,77690.96,40.4,-0.28759,0.00016,18.79861]
[1776945200234,39.85,77690.73,40.4,-0.28762,0.00016,18.79959]
[1776945205753,39.84,77685.87,40.4,-0.28837,0.00016,18.82141]
[1776945209868,39.84,77684.97,40.4,-0.28851,0.00016,18.82537]
[1776945211197,39.84,77683.26,40.4,-0.28877,0.00016,18.83308]
[1776945211680,39.84,77680.64,40.4,-0.28914,0.00016,18.84023]
[1776945216830,39.85,77682.58,40.4,-0.28886,0.00016,18.83207]
[1776945222446,39.85,77683.12,40.4,-0.28879,0.00016,18.83015]
[1776945222506,39.85,77683.12,40.4,-0.28879,0.00016,18.83015]
[1776945222616,39.85,77682.47,40.4,-0.2889,0.00016,18.83336]
[1776945223020,39.85,77682.47,40.4,-0.2889,0.00016,18.83336]
[1776945223337,39.85,77682.47,40.4,-0.2889,0.00016,18.83336]
[1776945223424,39.85,77671.29,40.4,-0.29065,0.00016,18.884]
[1776945226276,39.86,77667.82,40.4,-0.2912,0.00016,18.89975]
[1776945229704,39.86,77669.11,40.4,-0.29102,0.00016,18.89462]
[1776945234035,39.86,77668.76,40.4,-0.29109,0.00016,18.89686]
[1776945234806,39.87,77668.54,40.4,-0.29113,0.00016,18.89802]
[1776945239992,39.87,77669.01,40.4,-0.29109,0.00016,18.89693]
[1776945244751,39.88,77668.83,40.4,-0.29114,0.00016,18.89843]
[1776945244942,39.88,77668.83,40.4,-0.29114,0.00016,18.89843]
[1776945244988,39.88,77668.83,40.4,-0.29114,0.00016,18.89843]
[1776945245028,39.88,77668.83,40.4,-0.29114,0.00016,18.89843]
[1776945245190,39.88,77668.83,40.4,-0.29114,0.00016,18.89843]
[1776945245370,39.88,77668.83,40.4,-0.29114,0.00016,18.89843]
[1776945245469,39.88,77668.83,40.4,-0.29114,0.00016,18.89843]
[1776945245684,39.88,77672.8,40.4,-0.29053,0.00016,18.88091]
[1776945245973,39.88,77672.8,40.4,-0.29053,0.00016,18.88091]
[1776945246040,39.88,77672.8,40.4,-0.29053,0.00016,18.88091]
[1776945246311,39.88,77684.78,40.4,-0.28867,0.00016,18.82675]
[1776945246983,39.88,77684.78,40.4,-0.28867,0.00016,18.82675]
[1776945247581,39.88,77684.78,40.4,-0.28867,0.00016,18.82675]
[1776945248227,39.88,77693.88,40.4,-0.28725,0.00016,18.78537]
[1776945250348,39.88,77695.51,40.4,-0.287,0.00015,18.77794]
[1776945254594,39.88,77694.69,40.4,-0.28713,0.00015,18.78173]
[1776945255779,39.88,77694.86,40.4,-0.2871,0.00015,18.78098]
[1776945255820,39.88,77694.86,40.4,-0.2871,0.00015,18.78098]
[1776945255901,39.88,77694.86,40.4,-0.2871,0.00015,18.78098]
[1776945255948,39.88,77694.86,40.4,-0.2871,0.00015,18.78098]
[1776945256211,39.88,77694.86,40.4,-0.2871,0.00015,18.78098]
[1776945256248,39.88,77694.86,40.4,-0.2871,0.00015,18.78098]
[1776945257755,39.88,77705.56,40.4,-0.28545,0.00015,18.73207]
[1776945258331,39.88,77705.56,40.4,-0.28545,0.00015,18.73207]
[1776945262215,39.88,77704.42,40.4,-0.28563,0.00015,18.7375]
[1776945263368,39.88,77704.27,40.4,-0.28566,0.00015,18.7383]
[1776945263625,39.88,77704.27,40.4,-0.28566,0.00015,18.7383]
[1776945263706,39.88,77706.09,40.4,-0.28538,0.00015,18.73001]
[1776945263744,39.88,77706.09,40.4,-0.28538,0.00015,18.73001]
[1776945267389,39.89,77709.44,40.4,-0.28487,0.00015,18.71485]
[1776945267538,39.89,77709.44,40.4,-0.28487,0.00015,18.71485]
[1776945267953,39.89,77709.28,40.4,-0.2849,0.00015,18.71567]
[1776945268194,39.89,77719.95,40.4,-0.28325,0.00015,18.66647]
[1776945270768,39.89,77718.53,40.4,-0.28348,0.00015,18.67319]
[1776945270889,39.89,77718.53,40.4,-0.28348,0.00015,18.67319]
[1776945272221,39.89,77709.02,40.4,-0.28492,0.00015,18.71272]
[1776945276132,39.89,77707.6,40.4,-0.28514,0.00015,18.71946]
[1776945277618,39.89,77713.51,40.4,-0.28423,0.00015,18.69235]
[1776945283303,39.89,77715.42,40.4,-0.28396,0.00015,18.68405]
[1776945288338,39.9,77716.23,40.4,-0.28384,0.00015,18.68065]
[1776945293688,39.9,77722.36,40.4,-0.28291,0.00015,18.65262]
[1776945300568,39.9,77722.82,40.4,-0.28285,0.00015,18.65096]
[1776945300617,39.9,77722.82,40.4,-0.28285,0.00015,18.65096]
[1776945300781,39.9,77724.14,40.4,-0.28266,0.00015,18.64512]
[1776945300836,39.9,77724.14,40.4,-0.28266,0.00015,18.64512]
[1776945300989,39.9,77724.14,40.4,-0.28266,0.00015,18.64512]
[1776945301466,39.9,77724.14,40.4,-0.28266,0.00015,18.64512]
[1776945301491,39.9,77724.14,40.4,-0.28266,0.00015,18.64512]
[1776945301504,39.9,77724.14,40.4,-0.28266,0.00015,18.64512]
[1776945301698,39.9,77724.14,40.4,-0.28266,0.00015,18.64512]
[1776945301573,39.9,77744.21,40.4,-0.27958,0.00015,18.55162]
[1776945301743,39.9,77744.21,40.4,-0.27958,0.00015,18.55162]
[1776945301759,39.9,77744.21,40.4,-0.27958,0.00015,18.55162]
[1776945301965,39.9,77744.21,40.4,-0.27958,0.00015,18.55162]
[1776945302011,39.9,77744.21,40.4,-0.27958,0.00015,18.55162]
[1776945302197,39.9,77744.21,40.4,-0.27958,0.00015,18.55162]
[1776945302246,39.9,77744.21,40.4,-0.27958,0.00015,18.55162]
[1776945302444,39.9,77744.21,40.4,-0.27958,0.00015,18.55162]
[1776945302532,39.91,77732.1,40.4,-0.28144,0.00015,18.60841]
[1776945302795,39.91,77732.1,40.4,-0.28144,0.00015,18.60841]
[1776945303699,39.91,77732.1,40.4,-0.28144,0.00015,18.60841]
[1776945303445,39.91,77724.61,40.4,-0.2826,0.00015,18.64335]
[1776945305178,39.91,77720.81,40.4,-0.28319,0.00015,18.66106]
[1776945306337,39.91,77719.51,40.4,-0.28339,0.00015,18.66718]
[1776945306836,39.91,77717.14,40.4,-0.28376,0.00015,18.67822]
[1776945307222,39.91,77717.14,40.4,-0.28376,0.00015,18.67822]
[1776945307472,39.91,77708.64,40.4,-0.28507,0.00015,18.71742]
[1776945308781,39.91,77705.4,40.4,-0.28557,0.00015,18.73232]
[1776945309467,39.91,77705.4,40.4,-0.28557,0.00015,18.73232]
[1776945309468,39.91,77705.4,40.4,-0.28557,0.00015,18.73232]
[1776945312311,39.91,77713.34,40.4,-0.28435,0.00015,18.696]
[1776945314786,39.91,77705.15,40.4,-0.28562,0.00015,18.73379]
[1776945319649,39.91,77701.47,40.4,-0.28619,0.00015,18.75074]
[1776945321986,39.91,77704.92,40.4,-0.28566,0.00015,18.73506]
[1776945322186,39.91,77704.92,40.4,-0.28566,0.00015,18.73506]
[1776945322581,39.91,77712.91,40.4,-0.28443,0.00015,18.69842]
[1776945324669,39.91,77713.27,40.4,-0.28438,0.00015,18.69684]
[1776945326786,39.92,77715.77,40.4,-0.284,0.00015,18.68556]
[1776945329707,39.92,77719.18,40.4,-0.28348,0.00015,18.67003]
[1776945331243,39.92,77721.37,40.4,-0.28315,0.00015,18.66014]
[1776945331285,39.92,77721.37,40.4,-0.28315,0.00015,18.66014]
[1776945331332,39.92,77721.37,40.4,-0.28315,0.00015,18.66014]
[1776945331554,39.92,77721.37,40.4,-0.28315,0.00015,18.66014]
[1776945331644,39.92,77727.84,40.4,-0.28213,0.00015,18.62567]
[1776945333300,39.92,77725.45,40.4,-0.2825,0.00015,18.63684]
[1776945338694,39.92,77730.19,40.4,-0.28179,0.00015,18.6154]
[1776945341475,39.93,77731.18,40.4,-0.28164,0.00015,18.61099]
[1776945343736,39.93,77736.27,40.4,-0.28087,0.00015,18.58753]
[1776945344649,39.93,77736.32,40.4,-0.28086,0.00015,18.58743]
[1776945344750,39.93,77745.23,40.4,-0.27951,0.00015,18.54593]
[1776945344934,39.93,77745.23,40.4,-0.27951,0.00015,18.54593]
[1776945344988,39.93,77745.23,40.4,-0.27951,0.00015,18.54593]
[1776945345625,39.93,77745.23,40.4,-0.27951,0.00015,18.54593]
[1776945345743,39.93,77754.09,40.4,-0.27816,0.00015,18.50444]
[1776945346236,39.93,77754.09,40.4,-0.27816,0.00015,18.50444]
[1776945347094,39.93,77755.35,40.4,-0.27797,0.00015,18.49866]
[1776945347709,39.93,77755.35,40.4,-0.27797,0.00015,18.49866]
[1776945349516,39.93,77750.75,40.4,-0.27868,0.00015,18.52061]
[1776945349771,39.93,77747.09,40.4,-0.27924,0.00015,18.53791]
[1776945351353,39.93,77745.35,40.4,-0.27951,0.00015,18.54624]
[1776945351627,39.93,77745.35,40.4,-0.27951,0.00015,18.54624]
[1776945351728,39.94,77745.35,40.4,-0.27952,0.00015,18.54641]
[1776945352759,39.94,77745.35,40.4,-0.27952,0.00015,18.54641]
[1776945353755,39.94,77747.06,40.4,-0.27926,0.00015,18.5384]
[1776945354262,39.94,77748.5,40.4,-0.27905,0.00015,18.53189]
[1776945354739,39.94,77748.5,40.4,-0.27905,0.00015,18.53189]
[1776945355305,39.94,77748.34,40.4,-0.27907,0.00015,18.53264]
[1776945355314,39.94,77748.34,40.4,-0.27907,0.00015,18.53264]
[1776945355363,39.94,77748.72,40.4,-0.27902,0.00015,18.53098]
[1776945361156,39.94,77745.98,40.4,-0.27946,0.00015,18.54464]
[1776945361204,39.94,77745.98,40.4,-0.27946,0.00015,18.54464]
[1776945362610,39.94,77746.07,40.4,-0.27945,0.00015,18.5444]
[1776945366659,39.95,77745.39,40.4,-0.27958,0.00015,18.5483]
[1776945366709,39.95,77746.41,40.4,-0.27943,0.00015,18.54388]
[1776945372719,39.95,77750.33,40.4,-0.27884,0.00015,18.52577]
[1776945373534,39.96,77749.08,40.4,-0.27905,0.00015,18.53206]
[1776945373544,39.96,77748.57,40.4,-0.27913,0.00015,18.53472]
[1776945374638,39.96,77748.57,40.4,-0.27913,0.00015,18.53472]
[1776945379703,39.96,77746.1,40.4,-0.27953,0.00015,18.54705]
[1776945384428,39.97,77746.98,40.4,-0.27943,0.00015,18.54389]
[1776945390055,39.98,77742.21,40.4,-0.2802,0.00015,18.56743]
[1776945392778,39.98,77742.18,40.4,-0.28017,0.00015,18.56309]
[1776945394920,39.98,77743.27,40.4,-0.28002,0.00015,18.55852]
[1776945394953,39.98,77743.27,40.4,-0.28002,0.00015,18.55852]
[1776945397203,39.99,77743.48,40.4,-0.28,0.00015,18.55806]
[1776945400221,39.99,77748.78,40.4,-0.27921,0.00015,18.53369]
[1776945405627,40.0,77747.51,40.4,-0.27943,0.00015,18.54063]
[1776945411620,40.0,77749.29,40.4,-0.2792,0.00015,18.53348]
[1776945417242,40.01,77749.33,40.4,-0.27924,0.00015,18.53472]
[1776945418235,40.01,77749.33,40.4,-0.27924,0.00015,18.53472]
[1776945420224,40.01,77750.11,40.4,-0.27913,0.00015,18.53147]
[1776945420263,40.02,77750.08,40.4,-0.27914,0.00015,18.53181]
[1776945421194,40.02,77750.08,40.4,-0.27914,0.00015,18.53181]
[1776945421544,40.02,77750.08,40.4,-0.27914,0.00015,18.53181]
[1776945421606,40.02,77750.08,40.4,-0.27914,0.00015,18.53181]
[1776945421979,40.02,77752.81,40.4,-0.27874,0.00015,18.51937]
[1776945425223,40.02,77758.82,40.4,-0.27783,0.00015,18.49148]
[1776945425299,40.02,77751.0,40.4,-0.27903,0.00015,18.52831]
[1776945426172,40.02,77751.0,40.4,-0.27903,0.00015,18.52831]
[1776945429192,40.03,77746.28,40.4,-0.27977,0.00015,18.55111]
[1776945433298,40.03,77748.62,40.4,-0.27943,0.00015,18.54072]
[1776945433356,40.03,77748.62,40.4,-0.27943,0.00015,18.54072]
[1776945433457,40.03,77749.26,40.4,-0.27934,0.00015,18.5381]
[1776945435828,40.03,77752.78,40.4,-0.27881,0.00015,18.52163]
[1776945435906,40.03,77753.15,40.4,-0.27876,0.00015,18.52017]
[1776945436291,40.03,77753.15,40.4,-0.27876,0.00015,18.52017]
[1776945436600,40.04,77762.04,40.4,-0.27741,0.00015,18.47859]
[1776945436882,40.04,77762.04,40.4,-0.27741,0.00015,18.47859]
[1776945439316,40.04,77763.8,40.4,-0.27716,0.00015,18.47069]
[1776945439873,40.04,77765.91,40.4,-0.27684,0.00015,18.46095]
[1776945439963,40.04,77765.91,40.4,-0.27684,0.00015,18.46095]
[1776945445277,40.05,77765.07,40.4,-0.277,0.00015,18.46593]
[1776945445285,40.05,77765.07,40.4,-0.277,0.00015,18.46593]
[1776945447501,40.05,77767.21,40.4,-0.27669,0.00015,18.45625]
[1776945452597,40.05,77766.17,40.4,-0.27684,0.00015,18.4575]
[1776945458167,40.06,77764.88,40.4,-0.27708,0.00015,18.46482]
[1776945463567,40.07,77761.58,40.4,-0.27761,0.00015,18.48152]
[1776945468602,40.08,77764.3,40.4,-0.27723,0.00015,18.46973]
[1776945473637,40.08,77763.39,40.4,-0.2774,0.00015,18.47505]
[1776945477737,40.09,77761.29,40.4,-0.27774,0.00015,18.48552]
[1776945478558,40.09,77760.11,40.4,-0.27792,0.00015,18.49125]
[1776945478672,40.09,77758.24,40.4,-0.27821,0.00015,18.50021]
[1776945480687,40.09,77750.73,40.4,-0.27937,0.00015,18.53578]
[1776945485722,40.1,77747.19,40.4,-0.27994,0.00015,18.55322]
[1776945490757,40.11,77747.56,40.4,-0.27991,0.00015,18.55238]
[1776945495793,40.11,77749.92,40.4,-0.27958,0.00015,18.54227]
[1776945500829,40.12,77746.39,40.4,-0.28014,0.00015,18.55959]
[1776945505865,40.12,77743.81,40.4,-0.28056,0.00015,18.57234]
[1776945506999,40.12,77744.01,40.4,-0.28053,0.00015,18.57155]
[1776945507879,40.12,77736.9,40.4,-0.28162,0.00015,18.60464]
[1776945512915,40.13,77734.33,40.4,-0.28199,0.00015,18.6124]
[1776945517949,40.13,77735.62,40.4,-0.28181,0.00015,18.60696]
[1776945523990,40.14,77735.48,40.4,-0.28185,0.00015,18.60824]
[1776945529852,40.14,77735.24,40.4,-0.2819,0.00015,18.60977]
[1776945534853,40.14,77736.25,40.4,-0.28177,0.00015,18.60563]
[1776945540025,40.15,77735.57,40.4,-0.28189,0.00015,18.60949]
[1776945541637,40.15,77734.99,40.4,-0.28199,0.00015,18.61237]
[1776945543551,40.15,77732.8,40.4,-0.28232,0.00015,18.62256]
[1776945543792,40.15,77732.8,40.4,-0.28232,0.00015,18.62256]
[1776945546079,40.15,77735.69,40.4,-0.28189,0.00015,18.60949]
[1776945548454,40.15,77731.18,40.4,-0.28259,0.00015,18.63047]
[1776945549349,40.15,77730.71,40.4,-0.28266,0.00015,18.63279]
[1776945554252,40.16,77728.72,40.4,-0.28298,0.00015,18.64222]
[1776945554354,40.16,77726.87,40.4,-0.28326,0.00015,18.65077]
[1776945559715,40.16,77724.28,40.4,-0.28367,0.00015,18.66307]
[1776945559760,40.16,77724.28,40.4,-0.28367,0.00015,18.66307]
[1776945559799,40.16,77724.96,40.4,-0.28357,0.00015,18.66015]
[1776945561657,40.16,77725.7,40.4,-0.28346,0.00015,18.65676]
[1776945563144,40.16,77725.39,40.4,-0.28351,0.00015,18.65827]
[1776945566431,40.16,77725.03,40.4,-0.28357,0.00015,18.66005]
[1776945567499,40.16,77725.06,40.4,-0.28357,0.00015,18.65995]
[1776945567601,40.16,77725.35,40.4,-0.28352,0.00015,18.6587]
[1776945568212,40.16,77725.35,40.4,-0.28352,0.00015,18.6587]
[1776945568410,40.16,77725.35,40.4,-0.28352,0.00015,18.6587]
[1776945568444,40.16,77724.82,40.4,-0.2836,0.00015,18.66113]
[1776945569279,40.16,77724.82,40.4,-0.2836,0.00015,18.66113]
[1776945570970,40.16,77728.06,40.4,-0.28311,0.00015,18.6463]
[1776945571440,40.16,77726.95,40.4,-0.28325,0.00015,18.64688]
[1776945577143,40.17,77725.25,40.4,-0.28353,0.00015,18.6552]
[1776945578956,40.17,77725.4,40.4,-0.28351,0.00015,18.65461]
[1776945579135,40.17,77725.77,40.4,-0.28345,0.00015,18.65301]
[1776945579482,40.17,77725.77,40.4,-0.28345,0.00015,18.65301]
[1776945579848,40.17,77725.77,40.4,-0.28345,0.00015,18.65301]
[1776945580018,40.17,77727.15,40.4,-0.28325,0.00015,18.64682]
[1776945580577,40.17,77727.15,40.4,-0.28325,0.00015,18.64682]
[1776945580929,40.17,77727.15,40.4,-0.28325,0.00015,18.64682]
[1776945581029,40.17,77728.13,40.4,-0.2831,0.00015,18.64237]
[1776945581413,40.17,77728.13,40.4,-0.2831,0.00015,18.64237]
[1776945584721,40.17,77733.65,40.4,-0.28226,0.00015,18.6171]
[1776945585746,40.17,77733.66,40.4,-0.28226,0.00015,18.61721]
[1776945586028,40.17,77737.35,40.4,-0.2817,0.00015,18.60027]
[1776945586121,40.17,77737.35,40.4,-0.2817,0.00015,18.60027]
[1776945586279,40.17,77737.35,40.4,-0.2817,0.00015,18.60027]
[1776945586760,40.17,77737.35,40.4,-0.2817,0.00015,18.60027]
[1776945586933,40.17,77749.08,40.4,-0.27991,0.00015,18.54598]
[1776945587083,40.17,77749.08,40.4,-0.27991,0.00015,18.54598]
[1776945587179,40.17,77749.08,40.4,-0.27991,0.00015,18.54598]
[1776945587754,40.17,77749.08,40.4,-0.27991,0.00015,18.54598]
[1776945587887,40.17,77749.08,40.4,-0.27991,0.00015,18.54598]
[1776945587939,40.17,77754.48,40.4,-0.2791,0.00015,18.52094]
[1776945591512,40.18,77748.13,40.4,-0.28007,0.00015,18.55081]
[1776945591614,40.18,77747.99,40.4,-0.2801,0.00015,18.55174]
[1776945592046,40.18,77747.99,40.4,-0.2801,0.00015,18.55174]
[1776945594512,40.18,77756.46,40.4,-0.27882,0.00015,18.5125]
[1776945594522,40.18,77756.46,40.4,-0.27882,0.00015,18.5125]
[1776945594535,40.18,77756.46,40.4,-0.27882,0.00015,18.5125]
[1776945594565,40.18,77756.46,40.4,-0.27882,0.00015,18.5125]
[1776945594592,40.18,77756.46,40.4,-0.27882,0.00015,18.5125]
[1776945594803,40.18,77756.46,40.4,-0.27882,0.00015,18.5125]
[1776945594877,40.18,77756.46,40.4,-0.27882,0.00015,18.5125]
[1776945594916,40.18,77756.46,40.4,-0.27882,0.00015,18.5125]
[1776945594954,40.18,77755.34,40.4,-0.27899,0.00015,18.51784]
[1776945595233,40.18,77755.34,40.4,-0.27899,0.00015,18.51784]
[1776945595427,40.18,77755.34,40.4,-0.27899,0.00015,18.51784]
[1776945595546,40.18,77755.34,40.4,-0.27899,0.00015,18.51784]
[1776945595851,40.18,77755.34,40.4,-0.27899,0.00015,18.51784]
[1776945595991,40.19,77728.6,40.4,-0.28314,0.00015,18.64382]
[1776945598930,40.2,77725.83,40.4,-0.28357,0.00015,18.6568]
[1776945599301,40.2,77725.83,40.4,-0.28357,0.00015,18.6568]
[1776945601193,40.2,77725.07,40.4,-0.28369,0.00015,18.66045]
[1776945601376,40.2,77725.07,40.4,-0.28369,0.00015,18.66045]
[1776945602438,40.2,77724.94,40.4,-0.28371,0.00015,18.66104]
[1776945602710,40.2,77724.94,40.4,-0.28371,0.00015,18.66104]
[1776945602715,40.2,77724.94,40.4,-0.28371,0.00015,18.66104]
[1776945602746,40.2,77725.23,40.4,-0.28367,0.00015,18.65987]
[1776945603554,40.2,77735.24,40.4,-0.28214,0.00015,18.6139]
[1776945604257,40.2,77735.24,40.4,-0.28214,0.00015,18.6139]
[1776945604311,40.2,77735.24,40.4,-0.28214,0.00015,18.6139]
[1776945604662,40.2,77735.24,40.4,-0.28214,0.00015,18.6139]
[1776945607588,40.2,77739.28,40.4,-0.28154,0.00015,18.59552]
[1776945609008,40.2,77740.1,40.4,-0.28141,0.00015,18.59181]
[1776945613318,40.2,77742.42,40.4,-0.28108,0.00015,18.58156]
[1776945614088,40.2,77740.45,40.4,-0.28138,0.00015,18.59066]
[1776945615369,40.2,77738.69,40.4,-0.28165,0.00015,18.59888]
[1776945615638,40.21,77735.58,40.4,-0.28212,0.00015,18.6133]
[1776945618306,40.21,77730.1,40.4,-0.28297,0.00015,18.63885]
[1776945620768,40.21,77727.96,40.4,-0.2833,0.00015,18.64885]
[1776945620814,40.21,77727.96,40.4,-0.2833,0.00015,18.64885]
[1776945620829,40.21,77727.96,40.4,-0.2833,0.00015,18.64885]
[1776945620981,40.21,77730.31,40.4,-0.28295,0.00015,18.63815]
[1776945621154,40.21,77730.31,40.4,-0.28295,0.00015,18.63815]
[1776945622525,40.21,77733.14,40.4,-0.28252,0.00015,18.62517]
[1776945623004,40.21,77733.14,40.4,-0.28252,0.00015,18.62517]
[1776945623812,40.21,77734.53,40.4,-0.2823,0.00015,18.61882]
[1776945628511,40.21,77735.24,40.4,-0.2822,0.00015,18.6158]
[1776945630486,40.21,77735.44,40.4,-0.28218,0.00015,18.61498]
[1776945630566,40.21,77735.44,40.4,-0.28218,0.00015,18.61498]
[1776945630633,40.21,77735.44,40.4,-0.28218,0.00015,18.61498]
[1776945631670,40.21,77735.59,40.4,-0.28216,0.00015,18.61434]
[1776945634688,40.21,77738.69,40.4,-0.28165,0.00015,18.59557]
[1776945635911,40.21,77740.41,40.4,-0.28139,0.00015,18.58771]
[1776945635954,40.21,77740.41,40.4,-0.28139,0.00015,18.58771]
[1776945637517,40.22,77742.01,40.4,-0.28115,0.00015,18.58048]
[1776945643014,40.22,77746.22,40.4,-0.28053,0.00015,18.56148]
[1776945643199,40.22,77747.36,40.4,-0.28036,0.00015,18.55631]
[1776945648877,40.22,77747.14,40.4,-0.28041,0.00015,18.55797]
[1776945649690,40.22,77747.14,40.4,-0.28041,0.00015,18.55797]
[1776945654104,40.23,77746.78,40.4,-0.28048,0.00015,18.5602]
[1776945656375,40.23,77747.2,40.4,-0.28043,0.00015,18.55847]
[1776945657584,40.23,77747.13,40.4,-0.28044,0.00015,18.55891]
[1776945657864,40.23,77747.13,40.4,-0.28044,0.00015,18.55891]
[1776945657950,40.23,77747.13,40.4,-0.28044,0.00015,18.55891]
[1776945657981,40.23,77747.13,40.4,-0.28044,0.00015,18.55891]
[1776945658015,40.23,77756.95,40.4,-0.27895,0.00015,18.51343]
[1776945658707,40.23,77756.95,40.4,-0.27895,0.00015,18.51343]
[1776945658960,40.23,77756.95,40.4,-0.27895,0.00015,18.51343]
[1776945660299,40.23,77760.3,40.4,-0.27845,0.00015,18.49804]
[1776945660354,40.23,77760.3,40.4,-0.27845,0.00015,18.49804]
[1776945660370,40.23,77760.3,40.4,-0.27845,0.00015,18.49804]
[1776945660761,40.23,77760.3,40.4,-0.27845,0.00015,18.49804]
[1776945660789,40.23,77760.3,40.4,-0.27845,0.00015,18.49804]
[1776945660850,40.23,77760.3,40.4,-0.27845,0.00015,18.49804]
[1776945662535,40.23,77756.93,40.4,-0.27897,0.00015,18.51396]
[1776945662605,40.23,77756.93,40.4,-0.27897,0.00015,18.51396]
[1776945662793,40.23,77756.93,40.4,-0.27897,0.00015,18.51396]
[1776945663525,40.23,77757.44,40.4,-0.2789,0.00015,18.51168]
[1776945665912,40.24,77757.22,40.4,-0.27894,0.00015,18.51291]
[1776945674055,40.24,77760.48,40.4,-0.27848,0.00015,18.49877]
[1776945677367,40.24,77754.36,40.4,-0.27941,0.00015,18.52761]
[1776945677400,40.24,77754.36,40.4,-0.27941,0.00015,18.52761]
[1776945682428,40.25,77755.02,40.4,-0.27933,0.00015,18.52501]
[1776945682505,40.25,77755.02,40.4,-0.27933,0.00015,18.52501]
[1776945683672,40.25,77755.02,40.4,-0.27933,0.00015,18.52501]
[1776945683867,40.25,77755.02,40.4,-0.27933,0.00015,18.52501]
[1776945684011,40.25,77755.02,40.4,-0.27933,0.00015,18.52501]
[1776945684016,40.25,77761.84,40.4,-0.2783,0.00015,18.49348]
[1776945684375,40.25,77761.84,40.4,-0.2783,0.00015,18.49348]
[1776945684640,40.25,77771.58,40.4,-0.27683,0.00015,18.44793]
[1776945685830,40.25,77771.58,40.4,-0.27683,0.00015,18.44793]
[1776945687755,40.25,77773.66,40.4,-0.27653,0.00015,18.43855]
[1776945688023,40.25,77773.66,40.4,-0.27653,0.00015,18.43855]
[1776945688039,40.25,77773.66,40.4,-0.27653,0.00015,18.43855]
[1776945688054,40.25,77773.66,40.4,-0.27653,0.00015,18.43855]
[1776945688805,40.25,77773.08,40.4,-0.27663,0.00015,18.44165]
[1776945689057,40.25,77773.08,40.4,-0.27663,0.00015,18.44165]
[1776945688899,40.26,77776.83,40.4,-0.27607,0.00015,18.42425]
[1776945689918,40.26,77776.83,40.4,-0.27607,0.00015,18.42425]
[1776945690050,40.26,77776.83,40.4,-0.27607,0.00015,18.42425]
[1776945690103,40.26,77781.96,40.4,-0.2753,0.00015,18.40027]
[1776945692406,40.26,77776.2,40.4,-0.27615,0.00015,18.42315]
[1776945694705,40.26,77771.29,40.4,-0.27689,0.00015,18.4464]
[1776945698791,40.27,77771.89,40.4,-0.27682,0.00015,18.44431]
[1776945698793,40.27,77771.89,40.4,-0.27682,0.00015,18.44431]
[1776945698813,40.27,77771.89,40.4,-0.27682,0.00015,18.44431]
[1776945702983,40.27,77770.53,40.4,-0.27705,0.00015,18.45139]
[1776945705135,40.27,77767.88,40.4,-0.27746,0.00015,18.46414]
[1776945705991,40.27,77768.14,40.4,-0.27743,0.00015,18.46309]
[1776945706016,40.27,77768.14,40.4,-0.27743,0.00015,18.46309]
[1776945706018,40.27,77768.14,40.4,-0.27743,0.00015,18.46309]
[1776945706098,40.27,77768.14,40.4,-0.27743,0.00015,18.46309]
[1776945706280,40.28,77776.51,40.4,-0.27618,0.00015,18.42423]
[1776945710277,40.28,77779.09,40.4,-0.2758,0.00015,18.41258]
[1776945710798,40.28,77779.09,40.4,-0.2758,0.00015,18.41258]
[1776945710839,40.28,77779.09,40.4,-0.2758,0.00015,18.41258]
[1776945711849,40.28,77779.25,40.4,-0.27579,0.00015,18.41215]
[1776945717357,40.29,77788.5,40.4,-0.27443,0.00015,18.36965]
[1776945722602,40.29,77783.13,40.4,-0.27526,0.00015,18.39572]
[1776945722951,40.29,77783.13,40.4,-0.27526,0.00015,18.39572]
[1776945723494,40.3,77785.97,40.4,-0.27484,0.00015,18.38268]
[1776945723633,40.3,77785.97,40.4,-0.27484,0.00015,18.38268]
[1776945723839,40.3,77785.97,40.4,-0.27484,0.00015,18.38268]
[1776945724406,40.3,77798.92,40.4,-0.27291,0.00015,18.32159]
[1776945725449,40.3,77798.92,40.4,-0.27291,0.00015,18.32159]
[1776945731986,40.31,77796.22,40.4,-0.27335,0.00015,18.33582]
[1776945736499,40.31,77796.77,40.4,-0.27331,0.00015,18.33452]
[1776945736557,40.31,77796.77,40.4,-0.27331,0.00015,18.33452]
[1776945738371,40.32,77805.33,40.4,-0.27204,0.00015,18.2941]
[1776945743541,40.33,77808.6,40.4,-0.2716,0.00015,18.28009]
[1776945745950,40.33,77806.34,40.4,-0.27195,0.00015,18.29139]
[1776945746009,40.33,77797.75,40.4,-0.27324,0.00015,18.33244]
[1776945746429,40.33,77797.75,40.4,-0.27324,0.00015,18.33244]
[1776945746923,40.33,77797.75,40.4,-0.27324,0.00015,18.33244]
[1776945751665,40.34,77799.08,40.4,-0.27304,0.00015,18.3225]
[1776945754199,40.34,77800.63,40.4,-0.27282,0.00015,18.3156]
[1776945754978,40.34,77800.63,40.4,-0.27282,0.00015,18.3156]
[1776945757738,40.34,77798.36,40.4,-0.27318,0.00015,18.32704]
[1776945759195,40.35,77799.78,40.4,-0.27298,0.00015,18.32075]
[1776945759216,40.35,77797.15,40.4,-0.27337,0.00015,18.33321]
[1776945759406,40.35,77797.15,40.4,-0.27337,0.00015,18.33321]
[1776945760106,40.35,77797.15,40.4,-0.27337,0.00015,18.33321]
[1776945760128,40.35,77787.05,40.4,-0.2749,0.00015,18.38137]
[1776945760541,40.35,77787.05,40.4,-0.2749,0.00015,18.38137]
[1776945760645,40.35,77787.05,40.4,-0.2749,0.00015,18.38137]
[1776945760704,40.35,77787.05,40.4,-0.2749,0.00015,18.38137]
[1776945760874,40.35,77787.05,40.4,-0.2749,0.00015,18.38137]
[1776945762672,40.35,77794.42,40.4,-0.2738,0.00015,18.34676]
[1776945765686,40.35,77797.59,40.4,-0.27334,0.00015,18.33232]
[1776945770730,40.36,77806.5,40.4,-0.27205,0.00015,18.29134]
[1776945773291,40.37,77804.71,40.4,-0.27234,0.00015,18.30056]
[1776945778787,40.37,77801.49,40.4,-0.27286,0.00015,18.31709]
[1776945782958,40.38,77799.48,40.4,-0.27318,0.00015,18.3272]
[1776945783281,40.38,77800.61,40.4,-0.27301,0.00015,18.32204]
[1776945788022,40.38,77798.75,40.4,-0.27331,0.00015,18.33162]
[1776945788120,40.39,77792.31,40.4,-0.27428,0.00015,18.36222]
[1776945788466,40.39,77792.31,40.4,-0.27428,0.00015,18.36222]
[1776945788744,40.39,77792.31,40.4,-0.27428,0.00015,18.36222]
[1776945788857,40.39,77787.49,40.4,-0.27501,0.00015,18.38506]
[1776945789816,40.39,77787.49,40.4,-0.27501,0.00015,18.38506]
[1776945794899,40.39,77785.59,40.4,-0.27533,0.00015,18.39511]
[1776945799934,40.4,77786.56,40.4,-0.27521,0.00015,18.39148]
[1776945806014,40.41,77786.83,40.4,-0.2752,0.00015,18.39098]
[1776945807335,40.41,77786.0,40.4,-0.27534,0.00015,18.39544]
[1776945807591,40.41,77786.0,40.4,-0.27534,0.00015,18.39544]
[1776945808034,40.41,77786.0,40.4,-0.27534,0.00015,18.39544]
[1776945808133,40.41,77786.0,40.4,-0.27534,0.00015,18.39544]
[1776945808192,40.41,77768.27,40.4,-0.27801,0.00015,18.47846]
[1776945808274,40.41,77768.27,40.4,-0.27801,0.00015,18.47846]
[1776945808555,40.41,77768.27,40.4,-0.27801,0.00015,18.47846]
[1776945808680,40.41,77768.27,40.4,-0.27801,0.00015,18.47846]
[1776945808761,40.41,77768.27,40.4,-0.27801,0.00015,18.47846]
[1776945809017,40.41,77768.27,40.4,-0.27801,0.00015,18.47846]
[1776945809099,40.41,77768.27,40.4,-0.27801,0.00015,18.47846]
[1776945809202,40.41,77768.27,40.4,-0.27801,0.00015,18.47846]
[1776945809216,40.41,77752.4,40.4,-0.28041,0.00015,18.55204]
[1776945812243,40.41,77751.63,40.4,-0.28049,0.00015,18.5511]
[1776945815779,40.41,77749.88,40.4,-0.28077,0.00015,18.55949]
[1776945816099,40.41,77743.13,40.4,-0.2818,0.00015,18.59058]
[1776945816476,40.41,77743.13,40.4,-0.2818,0.00015,18.59058]
[1776945817696,40.41,77739.28,40.4,-0.28238,0.00015,18.60826]
[1776945818574,40.41,77739.28,40.4,-0.28238,0.00015,18.60829]
[1776945820520,40.42,77739.08,40.4,-0.28241,0.00015,18.60925]
[1776945826027,40.42,77740.9,40.4,-0.28214,0.00015,18.60104]
[1776945831272,40.42,77735.91,40.4,-0.2829,0.00015,18.62403]
[1776945834226,40.42,77744.71,40.4,-0.28157,0.00015,18.58381]
[1776945836254,40.42,77744.21,40.4,-0.28165,0.00015,18.58616]
[1776945836285,40.42,77745.71,40.4,-0.28142,0.00015,18.57933]
[1776945837248,40.42,77753.82,40.4,-0.2802,0.00015,18.54207]
[1776945837703,40.42,77753.82,40.4,-0.2802,0.00015,18.54207]
[1776945837757,40.42,77753.82,40.4,-0.2802,0.00015,18.54207]
[1776945837871,40.42,77753.82,40.4,-0.2802,0.00015,18.54207]
[1776945838421,40.42,77752.04,40.4,-0.28047,0.00015,18.55037]
[1776945839066,40.42,77752.04,40.4,-0.28047,0.00015,18.55037]
[1776945844475,40.42,77751.57,40.4,-0.28055,0.00015,18.55298]
[1776945850339,40.43,77751.51,40.4,-0.28058,0.00015,18.55386]
[1776945852192,40.43,77751.51,40.4,-0.28058,0.00015,18.55386]
[1776945852281,40.43,77751.51,40.4,-0.28059,0.00015,18.55403]
[1776945852299,40.43,77751.51,40.4,-0.28059,0.00015,18.55403]
[1776945853140,40.43,77751.51,40.4,-0.28059,0.00015,18.55403]
[1776945853172,40.43,77751.51,40.4,-0.28059,0.00015,18.55403]
[1776945853581,40.43,77754.47,40.4,-0.28014,0.00015,18.54042]
[1776945853791,40.43,77754.47,40.4,-0.28014,0.00015,18.54042]
[1776945853805,40.43,77754.47,40.4,-0.28014,0.00015,18.54042]
[1776945854324,40.43,77767.05,40.4,-0.27824,0.00015,18.48229]
[1776945855900,40.43,77765.49,40.4,-0.27848,0.00015,18.48954]
[1776945856972,40.43,77765.45,40.4,-0.27849,0.00015,18.4899]
[1776945862433,40.43,77767.51,40.4,-0.2782,0.00015,18.48092]
[1776945867468,40.44,77761.6,40.4,-0.2791,0.00015,18.50879]
[1776945873280,40.44,77765.23,40.4,-0.27853,0.00015,18.48766]
[1776945874138,40.44,77766.12,40.4,-0.2784,0.00015,18.48364]
[1776945875456,40.44,77765.82,40.4,-0.27845,0.00015,18.48525]
[1776945876907,40.44,77767.78,40.4,-0.27816,0.00015,18.47626]
[1776945878152,40.44,77773.44,40.4,-0.27732,0.00015,18.4502]
[1776945880094,40.44,77777.98,40.4,-0.27664,0.00015,18.42919]
[1776945880238,40.44,77777.98,40.4,-0.27664,0.00015,18.42919]
[1776945880264,40.44,77777.98,40.4,-0.27664,0.00015,18.42919]
[1776945880310,40.44,77777.98,40.4,-0.27664,0.00015,18.42919]
[1776945880490,40.45,77778.74,40.4,-0.27653,0.00015,18.42598]
[1776945880649,40.45,77778.74,40.4,-0.27653,0.00015,18.42598]
[1776945880781,40.45,77778.74,40.4,-0.27653,0.00015,18.42598]
[1776945880980,40.45,77786.54,40.4,-0.27537,0.00015,18.38963]
[1776945881570,40.45,77786.54,40.4,-0.27537,0.00015,18.38963]
[1776945884488,40.45,77794.67,40.4,-0.27416,0.00015,18.35175]
[1776945889621,40.46,77797.79,40.4,-0.27373,0.00015,18.3382]
[1776945894657,40.46,77795.88,40.4,-0.27404,0.00015,18.3481]
[1776945899692,40.47,77792.43,40.4,-0.27458,0.00015,18.36511]
[1776945904727,40.47,77791.65,40.4,-0.27472,0.00015,18.36947]
[1776945910228,40.48,77792.42,40.4,-0.27462,0.00015,18.36638]
[1776945910355,40.48,77792.42,40.4,-0.27462,0.00015,18.36638]
[1776945911352,40.48,77791.39,40.4,-0.27478,0.00015,18.37148]
[1776945912210,40.48,77795.92,40.4,-0.2741,0.00015,18.35019]
[1776945913866,40.48,77798.37,40.4,-0.27375,0.00015,18.33893]
[1776945915553,40.48,77798.07,40.4,-0.2738,0.00015,18.34065]
[1776945920519,40.49,77799.15,40.4,-0.27366,0.00015,18.33635]
[1776945922061,40.49,77800.87,40.4,-0.27341,0.00015,18.32839]
[1776945922784,40.49,77802.77,40.4,-0.27314,0.00015,18.31975]
[1776945922809,40.49,77802.77,40.4,-0.27314,0.00015,18.31975]
[1776945928053,40.49,77803.3,40.4,-0.27308,0.00015,18.31795]
[1776945928750,40.5,77803.37,40.4,-0.27308,0.00015,18.31796]
[1776945929455,40.5,77802.55,40.4,-0.27321,0.00015,18.32201]
[1776945930335,40.5,77802.55,40.4,-0.27321,0.00015,18.32201]
[1776945931748,40.5,77802.21,40.4,-0.27323,0.00015,18.31926]
[1776945931829,40.5,77802.21,40.4,-0.27323,0.00015,18.31926]
[1776945934932,40.5,77805.74,40.4,-0.27272,0.00015,18.30312]
[1776945937275,40.51,77805.88,40.4,-0.27271,0.00015,18.30282]
[1776945937303,40.51,77805.88,40.4,-0.27271,0.00015,18.30282]
[1776945937537,40.51,77805.9,40.4,-0.27271,0.00015,18.30291]
[1776945937682,40.51,77805.9,40.4,-0.27271,0.00015,18.30291]
[1776945937799,40.51,77805.9,40.4,-0.27271,0.00015,18.30291]
[1776945937904,40.51,77805.9,40.4,-0.27271,0.00015,18.30291]
[1776945938048,40.51,77805.9,40.4,-0.27271,0.00015,18.30291]
[1776945938259,40.51,77805.9,40.4,-0.27271,0.00015,18.30291]
[1776945938360,40.51,77819.21,40.4,-0.27074,0.00015,18.23993]
[1776945938587,40.51,77819.21,40.4,-0.27074,0.00015,18.23993]
[1776945939024,40.51,77819.21,40.4,-0.27074,0.00015,18.23993]
[1776945939927,40.51,77819.72,40.4,-0.27067,0.00015,18.23768]
[1776945939965,40.51,77819.72,40.4,-0.27067,0.00015,18.23768]
[1776945940380,40.51,77819.72,40.4,-0.27067,0.00015,18.23768]
[1776945940381,40.51,77816.23,40.4,-0.27119,0.00015,18.25445]
[1776945941252,40.51,77816.23,40.4,-0.27119,0.00015,18.25445]
[1776945942046,40.51,77811.03,40.4,-0.27197,0.00015,18.27935]
[1776945947960,40.52,77806.91,40.4,-0.27262,0.00015,18.29999]
[1776945947963,40.52,77806.91,40.4,-0.27262,0.00015,18.29999]
[1776945952940,40.52,77800.77,40.4,-0.27356,0.00015,18.32972]
[1776945956125,40.53,77798.31,40.4,-0.27394,0.00015,18.3417]
[1776945956129,40.53,77798.31,40.4,-0.27394,0.00015,18.3417]
[1776945956144,40.53,77798.31,40.4,-0.27394,0.00015,18.3417]
[1776945956176,40.53,77798.31,40.4,-0.27394,0.00015,18.3417]
[1776945956193,40.53,77798.31,40.4,-0.27394,0.00015,18.3417]
[1776945956353,40.53,77793.05,40.4,-0.27473,0.00015,18.36653]
[1776945957096,40.53,77782.64,40.4,-0.27629,0.00015,18.41539]
[1776945958043,40.53,77782.64,40.4,-0.27629,0.00015,18.41539]
[1776945958078,40.53,77782.64,40.4,-0.27629,0.00015,18.41539]
[1776945962132,40.53,77792.94,40.4,-0.27477,0.00015,18.36788]
[1776945963736,40.53,77798.74,40.4,-0.27391,0.00015,18.34081]
[1776945964145,40.53,77797.88,40.4,-0.27404,0.00015,18.34498]
[1776945969180,40.54,77792.76,40.4,-0.27482,0.00015,18.36959]
[1776945973590,40.54,77792.71,40.4,-0.27484,0.00015,18.37009]
[1776945973755,40.54,77792.71,40.4,-0.27484,0.00015,18.37009]
[1776945974386,40.54,77783.62,40.4,-0.2762,0.00015,18.41282]
[1776945979247,40.54,77777.54,40.4,-0.27713,0.00015,18.44147]
[1776945979283,40.54,77777.54,40.4,-0.27713,0.00015,18.44147]
[1776945979311,40.54,77780.07,40.4,-0.27675,0.00015,18.42977]
[1776945981124,40.54,77781.64,40.4,-0.27651,0.00015,18.42249]
[1776945981294,40.54,77781.64,40.4,-0.27651,0.00015,18.42249]
[1776945981347,40.54,77781.64,40.4,-0.27651,0.00015,18.42249]
[1776945982285,40.54,77782.11,40.4,-0.27644,0.00015,18.42033]
[1776945984648,40.54,77785.19,40.4,-0.27599,0.00015,18.40608]
[1776945987017,40.55,77788.14,40.4,-0.27555,0.00015,18.39239]
[1776945990279,40.55,77792.79,40.4,-0.27486,0.00015,18.37082]
[1776945990442,40.55,77792.79,40.4,-0.27486,0.00015,18.37082]
[1776945990458,40.55,77792.79,40.4,-0.27486,0.00015,18.37082]
[1776945990512,40.55,77795.63,40.4,-0.27444,0.00015,18.35758]
[1776945990609,40.55,77795.63,40.4,-0.27444,0.00015,18.35758]
[1776945992250,40.55,77796.67,40.4,-0.27425,0.00015,18.3481]
[1776945992705,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945992721,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945992756,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945992796,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945992808,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945992831,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945992970,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945993224,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945993339,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945993475,40.55,77800.99,40.4,-0.27361,0.00015,18.32789]
[1776945993357,40.55,77834.36,40.4,-0.26865,0.00015,18.16955]
[1776945993691,40.55,77834.36,40.4,-0.26865,0.00015,18.16955]
[1776945993935,40.55,77834.36,40.4,-0.26865,0.00015,18.16955]
[1776945994411,40.55,77841.28,40.4,-0.26764,0.00015,18.13651]
[1776945994713,40.55,77841.28,40.4,-0.26764,0.00015,18.13651]
[1776945994891,40.55,77841.28,40.4,-0.26764,0.00015,18.13651]
[1776945995394,40.55,77841.28,40.4,-0.26764,0.00015,18.13651]
[1776945995448,40.55,77872.83,40.4,-0.26301,0.00015,17.9838]
[1776945995716,40.55,77872.83,40.4,-0.26301,0.00015,17.9838]
[1776945995819,40.55,77872.83,40.4,-0.26301,0.00015,17.9838]
[1776945995930,40.55,77872.83,40.4,-0.26301,0.00015,17.9838]
[1776945996207,40.55,77872.83,40.4,-0.26301,0.00015,17.9838]
[1776945996382,40.55,77845.22,40.4,-0.26705,0.00015,18.11737]
[1776945997391,40.55,77839.48,40.4,-0.2679,0.00015,18.14501]
[1776945998732,40.55,77838.07,40.4,-0.26811,0.00015,18.1517]
[1776945999412,40.55,77830.27,40.4,-0.26925,0.00015,18.18893]
[1776945999528,40.55,77830.27,40.4,-0.26925,0.00015,18.18893]
[1776945999971,40.55,77830.27,40.4,-0.26925,0.00015,18.18893]
[1776946000465,40.55,77830.27,40.4,-0.26925,0.00015,18.18893]
[1776946000676,40.55,77833.32,40.4,-0.2688,0.00015,18.17425]
[1776946001741,40.55,77833.92,40.4,-0.26871,0.00015,18.17125]
[1776946002013,40.55,77833.92,40.4,-0.26871,0.00015,18.17125]
[1776946002119,40.55,77833.92,40.4,-0.26871,0.00015,18.17125]
[1776946002432,40.54,77822.5,40.4,-0.27039,0.00015,18.22561]
[1776946002777,40.54,77822.5,40.4,-0.27039,0.00015,18.22561]
[1776946003494,40.54,77822.5,40.4,-0.27039,0.00015,18.22561]
[1776946003437,40.54,77818.0,40.4,-0.27106,0.00015,18.24695]
[1776946003826,40.54,77818.0,40.4,-0.27106,0.00015,18.24695]
[1776946004310,40.54,77818.0,40.4,-0.27106,0.00015,18.24695]
[1776946004444,40.55,77817.75,40.4,-0.2711,0.00015,18.24837]
[1776946005089,40.55,77817.75,40.4,-0.2711,0.00015,18.24837]
[1776946005451,40.55,77821.28,40.4,-0.27058,0.00015,18.23174]
[1776946007465,40.54,77828.65,40.4,-0.26948,0.00015,18.19627]
[1776946010207,40.53,77832.5,40.4,-0.26883,0.00015,18.17515]
[1776946010287,40.53,77832.5,40.4,-0.26883,0.00015,18.17515]
[1776946010378,40.53,77832.5,40.4,-0.26883,0.00015,18.17515]
[1776946010486,40.52,77832.09,40.4,-0.26886,0.00015,18.176]
[1776946011325,40.52,77832.09,40.4,-0.26886,0.00015,18.176]
[1776946011784,40.54,77828.56,40.4,-0.26947,0.00015,18.19589]
[1776946012372,40.54,77828.56,40.4,-0.26947,0.00015,18.19589]
[1776946014375,40.54,77827.32,40.4,-0.26967,0.00015,18.20238]
[1776946014476,40.54,77827.32,40.4,-0.26968,0.00015,18.20266]
[1776946020005,40.55,77824.83,40.4,-0.27009,0.00015,18.21594]
[1776946020179,40.55,77824.83,40.4,-0.27009,0.00015,18.21594]
[1776946022639,40.56,77817.22,40.4,-0.27125,0.00015,18.25308]
[1776946024303,40.57,77810.03,40.4,-0.27234,0.00015,18.28797]
[1776946027479,40.57,77803.83,40.4,-0.27328,0.00015,18.31768]
[1776946027514,40.57,77803.83,40.4,-0.27328,0.00015,18.31768]
[1776946027554,40.57,77803.25,40.4,-0.27336,0.00015,18.32041]
[1776946027627,40.57,77803.25,40.4,-0.27336,0.00015,18.32041]
[1776946029892,40.57,77798.06,40.4,-0.27416,0.00015,18.3454]
[1776946030472,40.57,77790.44,40.4,-0.2753,0.00015,18.38127]
[1776946031083,40.57,77790.44,40.4,-0.2753,0.00015,18.38127]
[1776946032152,40.57,77784.92,40.4,-0.27613,0.00015,18.40717]
[1776946032267,40.57,77784.92,40.4,-0.27613,0.00015,18.40717]
[1776946033041,40.57,77781.88,40.4,-0.27659,0.00015,18.42144]
[1776946033108,40.58,77774.93,40.4,-0.27763,0.00015,18.45382]
[1776946033714,40.58,77774.93,40.4,-0.27763,0.00015,18.45382]
[1776946034063,40.58,77774.93,40.4,-0.27763,0.00015,18.45382]
[1776946034413,40.58,77774.93,40.4,-0.27763,0.00015,18.45382]
[1776946034763,40.58,77775.71,40.4,-0.27752,0.00015,18.45026]
[1776946034951,40.58,77775.71,40.4,-0.27752,0.00015,18.45026]
[1776946035104,40.58,77775.71,40.4,-0.27752,0.00015,18.45026]
[1776946035248,40.58,77775.71,40.4,-0.27752,0.00015,18.45026]
[1776946035354,40.58,77775.71,40.4,-0.27752,0.00015,18.45026]
[1776946035494,40.58,77775.71,40.4,-0.27752,0.00015,18.45026]
[1776946036448,40.58,77787.73,40.4,-0.27572,0.00015,18.39447]
[1776946036848,40.58,77787.73,40.4,-0.27572,0.00015,18.39447]
[1776946037328,40.58,77787.73,40.4,-0.27572,0.00015,18.39447]
[1776946037344,40.58,77798.78,40.4,-0.27407,0.00015,18.34287]
[1776946038338,40.58,77798.78,40.4,-0.27407,0.00015,18.34287]
[1776946040218,40.58,77798.65,40.4,-0.27411,0.00015,18.34388]
[1776946040362,40.58,77798.65,40.4,-0.27411,0.00015,18.34388]
[1776946040427,40.58,77798.65,40.4,-0.27411,0.00015,18.34388]
[1776946040497,40.58,77804.06,40.4,-0.2733,0.00015,18.31863]
[1776946040697,40.58,77822.24,40.4,-0.27061,0.00015,18.23283]
[1776946043624,40.59,77825.05,40.4,-0.27021,0.00015,18.21996]
[1776946044323,40.59,77825.05,40.4,-0.27021,0.00015,18.21996]
[1776946044891,40.59,77813.96,40.4,-0.27187,0.00015,18.27305]
[1776946046025,40.59,77813.96,40.4,-0.27187,0.00015,18.27305]
[1776946046317,40.59,77813.96,40.4,-0.27187,0.00015,18.27305]
[1776946046337,40.59,77813.96,40.4,-0.27187,0.00015,18.27305]
[1776946046569,40.59,77813.96,40.4,-0.27187,0.00015,18.27305]
[1776946046685,40.59,77814.08,40.4,-0.27185,0.00015,18.27268]
[1776946046872,40.59,77814.08,40.4,-0.27185,0.00015,18.27268]
[1776946046961,40.59,77814.08,40.4,-0.27185,0.00015,18.27268]
[1776946046993,40.59,77814.08,40.4,-0.27185,0.00015,18.27268]
[1776946047041,40.59,77814.08,40.4,-0.27185,0.00015,18.27268]
[1776946047051,40.59,77814.08,40.4,-0.27185,0.00015,18.27268]
[1776946047228,40.59,77814.08,40.4,-0.27185,0.00015,18.27268]
[1776946047537,40.59,77814.08,40.4,-0.27185,0.00015,18.27268]
[1776946047541,40.59,77835.39,40.4,-0.26871,0.00015,18.17158]
[1776946048092,40.59,77835.39,40.4,-0.26871,0.00015,18.17158]
[1776946048537,40.59,77857.02,40.4,-0.26553,0.00015,18.06782]
[1776946048831,40.59,77857.02,40.4,-0.26553,0.00015,18.06782]
[1776946048892,40.59,77857.02,40.4,-0.26553,0.00015,18.06782]
[1776946049229,40.59,77846.44,40.4,-0.26709,0.00015,18.11907]
[1776946050278,40.59,77846.44,40.4,-0.26709,0.00015,18.11907]
[1776946050362,40.6,77831.77,40.4,-0.26926,0.00015,18.1896]
[1776946053137,40.6,77834.45,40.4,-0.26885,0.00015,18.17258]
[1776946053616,40.6,77835.95,40.4,-0.26863,0.00015,18.16567]
[1776946054025,40.6,77835.95,40.4,-0.26863,0.00015,18.16567]
[1776946054118,40.6,77839.25,40.4,-0.26815,0.00015,18.15015]
[1776946056944,40.6,77842.91,40.4,-0.26763,0.00015,18.13306]
[1776946057606,40.61,77841.37,40.4,-0.26786,0.00015,18.14066]
[1776946062863,40.61,77839.58,40.4,-0.26816,0.00015,18.15039]
[1776946064645,40.61,77836.66,40.4,-0.26859,0.00015,18.16455]
[1776946065096,40.62,77834.84,40.4,-0.26887,0.00015,18.17342]
[1776946066617,40.62,77834.49,40.4,-0.26893,0.00015,18.17534]
[1776946068935,40.62,77833.8,40.4,-0.26904,0.00015,18.17911]
[1776946074947,40.63,77836.71,40.4,-0.26866,0.00015,18.16686]
[1776946079270,40.63,77838.23,40.4,-0.26846,0.00015,18.16028]
[1776946079346,40.64,77838.05,40.4,-0.26849,0.00015,18.16137]
[1776946080791,40.64,77839.31,40.4,-0.26831,0.00015,18.15554]
[1776946080809,40.64,77839.31,40.4,-0.26831,0.00015,18.15554]
[1776946081041,40.64,77834.84,40.4,-0.26897,0.00015,18.17707]
[1776946081999,40.64,77834.84,40.4,-0.26897,0.00015,18.17707]
[1776946082254,40.64,77834.84,40.4,-0.26897,0.00015,18.17707]
[1776946083033,40.64,77831.72,40.4,-0.26944,0.00015,18.19217]
[1776946083118,40.64,77840.34,40.4,-0.26817,0.00015,18.15094]
[1776946088235,40.64,77837.83,40.4,-0.26853,0.00015,18.16252]
[1776946088251,40.64,77837.83,40.4,-0.26853,0.00015,18.16252]
[1776946088308,40.64,77837.83,40.4,-0.26853,0.00015,18.16252]
[1776946089047,40.63,77846.64,40.4,-0.26722,0.00015,18.12014]
[1776946092342,40.63,77846.52,40.4,-0.26724,0.00015,18.1206]
[1776946097944,40.63,77847.93,40.4,-0.26702,0.00015,18.11351]
[1776946098032,40.63,77847.93,40.4,-0.26702,0.00015,18.11351]
[1776946098052,40.63,77847.93,40.4,-0.26702,0.00015,18.11351]
[1776946098167,40.63,77840.01,40.4,-0.26818,0.00015,18.1514]
[1776946098825,40.63,77840.01,40.4,-0.26818,0.00015,18.1514]
[1776946098834,40.63,77840.01,40.4,-0.26818,0.00015,18.1514]
[1776946099336,40.63,77832.86,40.4,-0.26924,0.00015,18.18543]
[1776946103764,40.64,77830.01,40.4,-0.26969,0.00015,18.2001]
[1776946109187,40.65,77824.37,40.4,-0.27056,0.00015,18.22834]
[1776946110450,40.65,77824.37,40.4,-0.27056,0.00015,18.22834]
[1776946111031,40.65,77824.68,40.4,-0.27053,0.00015,18.22711]
[1776946111203,40.65,77824.68,40.4,-0.27053,0.00015,18.22711]
[1776946111278,40.65,77824.68,40.4,-0.27053,0.00015,18.22711]
[1776946111499,40.65,77824.68,40.4,-0.27053,0.00015,18.22711]
[1776946111520,40.65,77837.19,40.4,-0.26865,0.00015,18.16312]
[1776946117242,40.65,77841.23,40.4,-0.26804,0.00015,18.14334]
[1776946118215,40.65,77841.23,40.4,-0.26804,0.00015,18.14334]
[1776946119337,40.65,77841.94,40.4,-0.26793,0.00015,18.13986]
[1776946121271,40.65,77853.43,40.4,-0.26624,0.00015,18.08458]
[1776946122393,40.65,77853.43,40.4,-0.26624,0.00015,18.08458]
[1776946124805,40.64,77854.04,40.4,-0.26615,0.00015,18.08159]
[1776946126570,40.64,77853.43,40.4,-0.26624,0.00015,18.08451]
[1776946129296,40.64,77845.59,40.4,-0.26739,0.00015,18.12209]
[1776946130028,40.64,77844.12,40.4,-0.2676,0.00015,18.12907]
[1776946130111,40.64,77844.12,40.4,-0.2676,0.00015,18.12907]
[1776946130177,40.64,77844.12,40.4,-0.2676,0.00015,18.12907]
[1776946130334,40.64,77832.63,40.4,-0.26929,0.00015,18.18388]
[1776946131928,40.65,77829.36,40.4,-0.26978,0.00015,18.19973]
[1776946132332,40.65,77829.36,40.4,-0.26978,0.00015,18.19973]
[1776946132348,40.65,77829.1,40.4,-0.26983,0.00015,18.20124]
[1776946132755,40.65,77829.1,40.4,-0.26983,0.00015,18.20124]
[1776946133446,40.65,77829.1,40.4,-0.26983,0.00015,18.20124]
[1776946133804,40.65,77830.36,40.4,-0.26965,0.00015,18.19544]
[1776946134114,40.65,77830.36,40.4,-0.26965,0.00015,18.19544]
[1776946134747,40.65,77830.39,40.4,-0.26965,0.00015,18.19551]
[1776946134839,40.65,77830.39,40.4,-0.26965,0.00015,18.19551]
[1776946134907,40.65,77830.39,40.4,-0.26965,0.00015,18.19551]
[1776946135599,40.65,77841.34,40.4,-0.26804,0.00015,18.1435]
[1776946135776,40.65,77841.34,40.4,-0.26804,0.00015,18.1435]
[1776946135840,40.65,77841.34,40.4,-0.26804,0.00015,18.1435]
[1776946136638,40.65,77848.09,40.4,-0.26705,0.00015,18.11109]
[1776946137452,40.65,77848.09,40.4,-0.26705,0.00015,18.11109]
[1776946140279,40.65,77847.53,40.4,-0.26713,0.00015,18.11365]
[1776946142014,40.65,77845.68,40.4,-0.2674,0.00015,18.12241]
[1776946147565,40.65,77842.89,40.4,-0.2678,0.00015,18.13545]
[1776946152745,40.64,77841.69,40.4,-0.26796,0.00015,18.14075]
[1776946156901,40.64,77841.17,40.4,-0.26803,0.00015,18.14298]
[1776946157367,40.64,77841.17,40.4,-0.26803,0.00015,18.14298]
[1776946158050,40.64,77841.86,40.4,-0.26793,0.00015,18.13962]
[1776946158096,40.64,77841.86,40.4,-0.26793,0.00015,18.13962]
[1776946158393,40.64,77841.86,40.4,-0.26793,0.00015,18.13962]
[1776946158556,40.64,77841.86,40.4,-0.26793,0.00015,18.13962]
[1776946159818,40.64,77832.91,40.4,-0.26925,0.00015,18.18251]
[1776946160710,40.64,77829.2,40.4,-0.2698,0.00015,18.20035]
[1776946161657,40.64,77829.2,40.4,-0.2698,0.00015,18.20035]
[1776946162663,40.65,77828.79,40.4,-0.26987,0.00015,18.20248]
[1776946163345,40.65,77826.35,40.4,-0.27024,0.00015,18.21424]
[1776946164157,40.65,77826.65,40.4,-0.2702,0.00015,18.21299]
[1776946167366,40.65,77831.33,40.4,-0.26952,0.00015,18.19124]
[1776946172631,40.66,77825.56,40.4,-0.27037,0.00015,18.21499]
[1776946173078,40.66,77825.56,40.4,-0.27037,0.00015,18.21499]
[1776946178106,40.66,77827.62,40.4,-0.27008,0.00015,18.20602]
[1776946178255,40.66,77827.62,40.4,-0.27008,0.00015,18.20602]
[1776946178466,40.66,77827.62,40.4,-0.27008,0.00015,18.20602]
[1776946178673,40.66,77818.42,40.4,-0.27145,0.00015,18.24976]
[1776946179095,40.66,77818.42,40.4,-0.27145,0.00015,18.24976]
[1776946179163,40.66,77818.42,40.4,-0.27145,0.00015,18.24976]
[1776946179313,40.66,77818.42,40.4,-0.27145,0.00015,18.24976]
[1776946179331,40.66,77818.42,40.4,-0.27145,0.00015,18.24976]
[1776946179440,40.66,77818.42,40.4,-0.27145,0.00015,18.24976]
[1776946179679,40.66,77800.39,40.4,-0.27413,0.00015,18.33482]
[1776946179932,40.66,77800.39,40.4,-0.27413,0.00015,18.33482]
[1776946181107,40.67,77800.39,40.4,-0.27414,0.00015,18.33506]
[1776946186919,40.67,77793.09,40.4,-0.27525,0.00015,18.36987]
[1776946188686,40.67,77793.73,40.4,-0.27516,0.00015,18.36713]
[1776946188771,40.67,77794.58,40.4,-0.27504,0.00015,18.36341]
[1776946190056,40.67,77794.58,40.4,-0.27504,0.00015,18.36341]
[1776946190197,40.67,77794.58,40.4,-0.27504,0.00015,18.36341]
[1776946195583,40.68,77797.54,40.4,-0.27461,0.00015,18.34993]
[1776946197127,40.68,77795.99,40.4,-0.27485,0.00015,18.3573]
[1776946199267,40.68,77795.92,40.4,-0.27486,0.00015,18.35774]
[1776946199606,40.68,77795.92,40.4,-0.27486,0.00015,18.35774]
[1776946199541,40.68,77795.45,40.4,-0.27493,0.00015,18.35999]
[1776946200688,40.68,77795.45,40.4,-0.27493,0.00015,18.35999]
[1776946199828,40.68,77794.59,40.4,-0.27506,0.00015,18.364]
[1776946201097,40.68,77792.88,40.4,-0.27532,0.00015,18.37215]
[1776946206877,40.68,77788.89,40.4,-0.27593,0.00015,18.39126]
[1776946208028,40.68,77788.89,40.4,-0.27593,0.00015,18.39126]
[1776946208521,40.68,77788.89,40.4,-0.27593,0.00015,18.39126]
[1776946208525,40.68,77789.15,40.4,-0.2759,0.00015,18.39014]
[1776946208739,40.68,77789.15,40.4,-0.2759,0.00015,18.39014]
[1776946209575,40.68,77799.31,40.4,-0.27438,0.00015,18.34277]
[1776946209907,40.68,77799.31,40.4,-0.27438,0.00015,18.34277]
[1776946210382,40.68,77799.31,40.4,-0.27438,0.00015,18.34277]
[1776946210439,40.68,77799.31,40.4,-0.27438,0.00015,18.34277]
[1776946210577,40.68,77808.84,40.4,-0.27297,0.00015,18.29821]
[1776946210963,40.68,77808.84,40.4,-0.27297,0.00015,18.29821]
[1776946211587,40.68,77808.84,40.4,-0.27297,0.00015,18.29821]
[1776946211956,40.69,77814.57,40.4,-0.27213,0.00015,18.27142]
[1776946212595,40.69,77814.57,40.4,-0.27213,0.00015,18.27142]
[1776946215779,40.69,77818.6,40.4,-0.27155,0.00015,18.25321]
[1776946220118,40.7,77812.46,40.4,-0.27249,0.00015,18.28294]
[1776946221593,40.7,77808.69,40.4,-0.27305,0.00015,18.30085]
[1776946224251,40.7,77808.89,40.4,-0.27304,0.00015,18.3004]
[1776946224455,40.7,77808.89,40.4,-0.27304,0.00015,18.3004]
[1776946224659,40.7,77808.89,40.4,-0.27304,0.00015,18.3004]
[1776946226031,40.7,77813.4,40.4,-0.27238,0.00015,18.27952]
[1776946228082,40.7,77816.07,40.4,-0.27199,0.00015,18.26733]
[1776946230176,40.71,77816.27,40.4,-0.27197,0.00015,18.26678]
[1776946236003,40.71,77815.05,40.4,-0.27215,0.00015,18.26898]
[1776946236012,40.71,77815.05,40.4,-0.27215,0.00015,18.26898]
[1776946237821,40.72,77815.02,40.4,-0.27217,0.00015,18.2695]
[1776946237916,40.72,77815.02,40.4,-0.27217,0.00015,18.2695]
[1776946238059,40.72,77815.02,40.4,-0.27217,0.00015,18.2695]
[1776946238407,40.72,77815.02,40.4,-0.27217,0.00015,18.2695]
[1776946238470,40.72,77815.02,40.4,-0.27217,0.00015,18.2695]
[1776946238487,40.72,77815.02,40.4,-0.27217,0.00015,18.2695]
[1776946238523,40.72,77815.02,40.4,-0.27217,0.00015,18.2695]
[1776946240628,40.72,77812.44,40.4,-0.27256,0.00015,18.28203]
[1776946241219,40.72,77806.75,40.4,-0.27341,0.00015,18.30892]
[1776946242663,40.72,77810.51,40.4,-0.27286,0.00015,18.29142]
[1776946242758,40.72,77809.86,40.4,-0.27296,0.00015,18.29464]
[1776946243033,40.72,77809.86,40.4,-0.27296,0.00015,18.29464]
[1776946244076,40.72,77809.71,40.4,-0.27299,0.00015,18.2955]
[1776946244718,40.72,77809.71,40.4,-0.27299,0.00015,18.2955]
[1776946245149,40.73,77817.61,40.4,-0.27183,0.00015,18.25867]
[1776946245811,40.73,77817.61,40.4,-0.27183,0.00015,18.25867]
[1776946246915,40.73,77818.77,40.4,-0.27166,0.00015,18.25333]
[1776946252198,40.73,77823.69,40.4,-0.27096,0.00015,18.23106]
[1776946256439,40.74,77823.38,40.4,-0.27102,0.00015,18.233]
[1776946258267,40.74,77823.1,40.4,-0.27107,0.00015,18.23464]
[1776946258459,40.74,77816.8,40.4,-0.27201,0.00015,18.26451]
[1776946261320,40.74,77812.58,40.4,-0.27264,0.00015,18.28473]
[1776946261530,40.74,77803.18,40.4,-0.27404,0.00015,18.32895]
[1776946263302,40.74,77796.94,40.4,-0.27497,0.00015,18.3582]
[1776946268309,40.75,77807.31,40.4,-0.27345,0.00015,18.31031]
[1776946272942,40.75,77802.6,40.4,-0.27417,0.00015,18.33291]
[1776946273464,40.75,77809.46,40.4,-0.27315,0.00015,18.30094]
[1776946279388,40.76,77806.49,40.4,-0.27362,0.00015,18.31576]
[1776946283416,40.76,77813.94,40.4,-0.27253,0.00015,18.28143]
[1776946283913,40.76,77813.94,40.4,-0.27253,0.00015,18.28143]
[1776946286510,40.76,77821.27,40.4,-0.27146,0.00015,18.24733]
[1776946286572,40.76,77820.87,40.4,-0.27153,0.00015,18.24943]
[1776946287121,40.76,77820.87,40.4,-0.27153,0.00015,18.24943]
[1776946287365,40.76,77820.87,40.4,-0.27153,0.00015,18.24943]
[1776946287657,40.76,77820.87,40.4,-0.27153,0.00015,18.24943]
[1776946287752,40.76,77820.77,40.4,-0.27154,0.00015,18.24979]
[1776946292330,40.77,77815.42,40.4,-0.27232,0.00015,18.27108]
[1776946292588,40.77,77816.7,40.4,-0.27213,0.00015,18.26525]
[1776946292878,40.77,77816.7,40.4,-0.27213,0.00015,18.26525]
[1776946293486,40.77,77816.78,40.4,-0.27213,0.00015,18.265]
[1776946298521,40.78,77816.08,40.4,-0.27226,0.00015,18.26922]
[1776946300180,40.78,77816.58,40.4,-0.27219,0.00015,18.26706]
[1776946300181,40.78,77816.58,40.4,-0.27219,0.00015,18.26706]
[1776946300534,40.78,77818.19,40.4,-0.27196,0.00015,18.25968]
[1776946305403,40.78,77821.37,40.4,-0.2715,0.00015,18.24525]
[1776946305570,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946305869,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946306173,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946306247,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946306261,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946306302,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946306532,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946306651,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946306730,40.78,77827.88,40.4,-0.27055,0.00015,18.21468]
[1776946306725,40.78,77804.1,40.4,-0.27406,0.00015,18.32624]
[1776946307117,40.78,77804.1,40.4,-0.27406,0.00015,18.32624]
[1776946307183,40.78,77804.1,40.4,-0.27406,0.00015,18.32624]
[1776946307385,40.78,77804.1,40.4,-0.27406,0.00015,18.32624]
[1776946307435,40.78,77804.1,40.4,-0.27406,0.00015,18.32624]
[1776946307740,40.78,77804.1,40.4,-0.27406,0.00015,18.32624]
[1776946307805,40.78,77804.1,40.4,-0.27406,0.00015,18.32624]
[1776946307598,40.78,77802.0,40.4,-0.27438,0.00015,18.33616]
[1776946308697,40.78,77802.0,40.4,-0.27438,0.00015,18.33616]
[1776946308941,40.78,77795.71,40.4,-0.27531,0.00015,18.36556]
[1776946309161,40.78,77795.71,40.4,-0.27531,0.00015,18.36556]
[1776946310474,40.78,77795.14,40.4,-0.2754,0.00015,18.36829]
[1776946311379,40.78,77794.45,40.4,-0.27551,0.00015,18.37157]
[1776946311451,40.78,77794.45,40.4,-0.27551,0.00015,18.37157]
[1776946311530,40.78,77794.45,40.4,-0.27551,0.00015,18.37157]
[1776946311678,40.78,77794.45,40.4,-0.27551,0.00015,18.37157]
[1776946311760,40.79,77791.86,40.4,-0.27589,0.00015,18.38366]
[1776946311966,40.79,77791.86,40.4,-0.27589,0.00015,18.38366]
[1776946312042,40.79,77791.86,40.4,-0.27589,0.00015,18.38366]
[1776946312680,40.79,77791.86,40.4,-0.27589,0.00015,18.38366]
[1776946312728,40.79,77791.86,40.4,-0.27589,0.00015,18.38366]
[1776946312789,40.79,77791.86,40.4,-0.27589,0.00015,18.38366]
[1776946312723,40.79,77782.52,40.4,-0.27729,0.00015,18.42702]
[1776946312887,40.79,77782.52,40.4,-0.27729,0.00015,18.42702]
[1776946312981,40.79,77782.52,40.4,-0.27729,0.00015,18.42702]
[1776946313110,40.79,77782.52,40.4,-0.27729,0.00015,18.42702]
[1776946313134,40.79,77782.52,40.4,-0.27729,0.00015,18.42702]
[1776946313200,40.79,77782.52,40.4,-0.27729,0.00015,18.42702]
[1776946313747,40.79,77786.67,40.4,-0.27667,0.00015,18.40791]
[1776946314698,40.79,77786.67,40.4,-0.27667,0.00015,18.40791]
[1776946315605,40.79,77787.83,40.4,-0.2765,0.00015,18.40257]
[1776946316041,40.79,77787.85,40.4,-0.2765,0.00015,18.40251]
[1776946316521,40.79,77787.85,40.4,-0.2765,0.00015,18.40251]
[1776946317618,40.79,77792.97,40.4,-0.27574,0.00015,18.37881]
[1776946318976,40.79,77793.94,40.4,-0.2756,0.00015,18.37443]
[1776946320136,40.79,77793.94,40.4,-0.2756,0.00015,18.37449]
[1776946320875,40.79,77793.97,40.4,-0.2756,0.00015,18.37441]
[1776946321316,40.79,77793.97,40.4,-0.2756,0.00015,18.37441]
[1776946321699,40.79,77801.66,40.4,-0.27445,0.00015,18.33868]
[1776946321912,40.79,77801.66,40.4,-0.27445,0.00015,18.33868]
[1776946323325,40.79,77801.71,40.4,-0.27445,0.00015,18.33855]
[1776946324793,40.79,77800.72,40.4,-0.2746,0.00015,18.34326]
[1776946325202,40.79,77801.32,40.4,-0.27451,0.00015,18.34055]
[1776946325288,40.79,77801.32,40.4,-0.27451,0.00015,18.34055]
[1776946325400,40.79,77801.32,40.4,-0.27451,0.00015,18.34055]
[1776946325452,40.79,77801.32,40.4,-0.27451,0.00015,18.34055]
[1776946325780,40.79,77801.32,40.4,-0.27451,0.00015,18.34055]
[1776946325828,40.79,77787.73,40.4,-0.27654,0.00015,18.40377]
[1776946325922,40.79,77787.73,40.4,-0.27654,0.00015,18.40377]
[1776946327584,40.79,77781.94,40.4,-0.27741,0.00015,18.43069]
[1776946327587,40.79,77781.94,40.4,-0.27741,0.00015,18.43069]
[1776946332775,40.8,77785.42,40.4,-0.2769,0.00015,18.41511]
[1776946334513,40.8,77785.08,40.4,-0.27696,0.00015,18.41677]
[1776946338683,40.8,77785.57,40.4,-0.27689,0.00015,18.41485]
[1776946343854,40.8,77784.86,40.4,-0.27702,0.00015,18.41866]
[1776946347262,40.8,77785.19,40.4,-0.27697,0.00015,18.41732]
[1776946347359,40.8,77785.19,40.4,-0.27697,0.00015,18.41732]
[1776946347363,40.8,77785.19,40.4,-0.27697,0.00015,18.41732]
[1776946347562,40.8,77785.19,40.4,-0.27697,0.00015,18.41732]
[1776946347882,40.8,77777.91,40.4,-0.27807,0.00015,18.45107]
[1776946349795,40.8,77777.91,40.4,-0.27807,0.00015,18.45107]
[1776946349845,40.8,77777.91,40.4,-0.27807,0.00015,18.45107]
[1776946349871,40.81,77773.77,40.4,-0.27869,0.00015,18.47019]
[1776946350455,40.81,77773.77,40.4,-0.27869,0.00015,18.47019]
[1776946350558,40.81,77773.77,40.4,-0.27869,0.00015,18.47019]
[1776946350612,40.81,77769.8,40.4,-0.27929,0.00015,18.48849]
[1776946351626,40.81,77756.3,40.4,-0.28128,0.00015,18.54554]
[1776946352229,40.81,77756.3,40.4,-0.28128,0.00015,18.54554]
[1776946352708,40.81,77756.3,40.4,-0.28128,0.00015,18.54554]
[1776946352828,40.81,77756.3,40.4,-0.28128,0.00015,18.54554]
[1776946352785,40.81,77750.14,40.4,-0.28221,0.00015,18.57353]
[1776946353568,40.81,77751.73,40.4,-0.28196,0.00015,18.56625]
[1776946355384,40.81,77752.15,40.4,-0.2819,0.00015,18.56434]
[1776946355485,40.81,77752.97,40.4,-0.28178,0.00015,18.56062]
[1776946360735,40.81,77759.27,40.4,-0.28083,0.00015,18.5318]
[1776946366023,40.8,77757.93,40.4,-0.28102,0.00015,18.5377]
[1776946367576,40.8,77757.93,40.4,-0.28102,0.00015,18.5377]
[1776946369439,40.8,77765.89,40.4,-0.27982,0.00015,18.50132]
[1776946370281,40.8,77765.89,40.4,-0.27982,0.00015,18.50132]
[1776946373849,40.8,77771.22,40.4,-0.27903,0.00015,18.47694]
[1776946373890,40.8,77771.22,40.4,-0.27903,0.00015,18.47694]
[1776946374028,40.8,77770.11,40.4,-0.27919,0.00015,18.48206]
[1776946374522,40.8,77770.11,40.4,-0.27919,0.00015,18.48206]
[1776946374845,40.8,77770.11,40.4,-0.27919,0.00015,18.48206]
[1776946375203,40.8,77771.69,40.4,-0.27896,0.00015,18.47485]
[1776946375504,40.8,77776.57,40.4,-0.27823,0.00015,18.45247]
[1776946376733,40.8,77776.57,40.4,-0.27823,0.00015,18.45247]
[1776946376737,40.8,77781.9,40.4,-0.27743,0.00015,18.42791]
[1776946377666,40.8,77781.9,40.4,-0.27743,0.00015,18.42791]
[1776946381128,40.81,77774.48,40.4,-0.27855,0.00015,18.46246]
[1776946383043,40.81,77773.5,40.4,-0.2787,0.00015,18.467]
[1776946383118,40.81,77773.5,40.4,-0.2787,0.00015,18.467]
[1776946383995,40.81,77779.84,40.4,-0.27775,0.00015,18.43788]
[1776946384028,40.81,77779.84,40.4,-0.27775,0.00015,18.43788]
[1776946384152,40.81,77779.84,40.4,-0.27775,0.00015,18.43788]
[1776946384382,40.81,77779.84,40.4,-0.27775,0.00015,18.43788]
[1776946384471,40.81,77779.84,40.4,-0.27775,0.00015,18.43788]
[1776946384826,40.81,77779.84,40.4,-0.27775,0.00015,18.43788]
[1776946385751,40.81,77775.9,40.4,-0.27834,0.00015,18.45608]
[1776946385848,40.81,77767.21,40.4,-0.27965,0.00015,18.49599]
[1776946389186,40.81,77764.66,40.4,-0.28003,0.00015,18.50767]
[1776946390614,40.81,77764.45,40.4,-0.28006,0.00015,18.50862]
[1776946390663,40.81,77760.4,40.4,-0.28067,0.00015,18.52709]
[1776946393249,40.81,77757.04,40.4,-0.28118,0.00015,18.54245]
[1776946396235,40.81,77749.21,40.4,-0.28236,0.00015,18.57805]
[1776946401270,40.81,77755.01,40.4,-0.28148,0.00015,18.55172]
[1776946404006,40.81,77752.58,40.4,-0.28185,0.00015,18.56277]
[1776946404828,40.81,77752.58,40.4,-0.28185,0.00015,18.56277]
[1776946409447,40.81,77752.37,40.4,-0.28188,0.00015,18.56368]
[1776946414663,40.81,77745.59,40.4,-0.28286,0.00015,18.58968]
[1776946415465,40.81,77749.19,40.4,-0.28232,0.00015,18.57337]
[1776946415552,40.81,77749.19,40.4,-0.28232,0.00015,18.57337]
[1776946415654,40.81,77757.15,40.4,-0.28112,0.00015,18.53722]
[1776946416778,40.81,77757.15,40.4,-0.28112,0.00015,18.53722]
[1776946417390,40.81,77759.62,40.4,-0.28075,0.00015,18.52594]
[1776946417573,40.81,77759.62,40.4,-0.28075,0.00015,18.52594]
[1776946417756,40.81,77759.62,40.4,-0.28075,0.00015,18.52594]
[1776946418365,40.81,77760.94,40.4,-0.28055,0.00015,18.51991]
[1776946418404,40.81,77760.94,40.4,-0.28055,0.00015,18.51991]
[1776946418423,40.81,77760.94,40.4,-0.28055,0.00015,18.51991]
[1776946418459,40.81,77760.94,40.4,-0.28055,0.00015,18.51991]
[1776946418528,40.81,77760.94,40.4,-0.28055,0.00015,18.51991]
[1776946418885,40.81,77769.35,40.4,-0.27929,0.00015,18.48145]
[1776946419592,40.81,77776.97,40.4,-0.27815,0.00015,18.4465]
[1776946419952,40.81,77776.97,40.4,-0.27815,0.00015,18.4465]
[1776946424091,40.81,77776.68,40.4,-0.2782,0.00015,18.44811]
[1776946424373,40.81,77776.68,40.4,-0.2782,0.00015,18.44811]
[1776946424432,40.81,77777.98,40.4,-0.27801,0.00015,18.44219]
[1776946426034,40.81,77784.22,40.4,-0.27708,0.00015,18.41344]
[1776946427210,40.81,77787.33,40.4,-0.27661,0.00015,18.3991]
[1776946427976,40.81,77789.54,40.4,-0.27629,0.00015,18.38893]
[1776946427995,40.81,77789.54,40.4,-0.27629,0.00015,18.38893]
[1776946428023,40.81,77789.54,40.4,-0.27629,0.00015,18.38893]
[1776946428861,40.81,77789.54,40.4,-0.27629,0.00015,18.38893]
[1776946428968,40.81,77794.85,40.4,-0.2755,0.00015,18.36438]
[1776946434502,40.82,77801.4,40.4,-0.27454,0.00015,18.33455]
[1776946438369,40.82,77802.26,40.4,-0.27443,0.00015,18.3309]
[1776946438495,40.82,77802.26,40.4,-0.27443,0.00015,18.3309]
[1776946438632,40.82,77802.26,40.4,-0.27443,0.00015,18.3309]
[1776946438760,40.82,77802.26,40.4,-0.27443,0.00015,18.3309]
[1776946439206,40.82,77803.03,40.4,-0.27431,0.00015,18.32742]
[1776946439295,40.82,77803.03,40.4,-0.27431,0.00015,18.32742]
[1776946439299,40.82,77803.03,40.4,-0.27431,0.00015,18.32742]
[1776946439374,40.82,77803.03,40.4,-0.27431,0.00015,18.32742]
[1776946439382,40.82,77803.03,40.4,-0.27431,0.00015,18.32742]
[1776946439494,40.82,77803.03,40.4,-0.27431,0.00015,18.32742]
[1776946439684,40.82,77820.45,40.4,-0.27174,0.00015,18.24597]
[1776946440193,40.82,77820.45,40.4,-0.27174,0.00015,18.24597]
[1776946442486,40.82,77823.54,40.4,-0.27129,0.00015,18.23173]
[1776946442917,40.82,77823.54,40.4,-0.27129,0.00015,18.23173]
[1776946443752,40.82,77823.29,40.4,-0.27133,0.00015,18.23306]
[1776946446738,40.82,77822.7,40.4,-0.27143,0.00015,18.23629]
[1776946446786,40.82,77822.7,40.4,-0.27143,0.00015,18.23629]
[1776946446834,40.82,77822.7,40.4,-0.27143,0.00015,18.23629]
[1776946446943,40.83,77823.66,40.4,-0.2713,0.00015,18.23191]
[1776946447471,40.83,77823.66,40.4,-0.2713,0.00015,18.23191]
[1776946449157,40.83,77831.4,40.4,-0.27015,0.00015,18.19528]
[1776946449166,40.83,77831.4,40.4,-0.27015,0.00015,18.19528]
[1776946449277,40.83,77831.4,40.4,-0.27015,0.00015,18.19528]
[1776946449620,40.83,77817.04,40.4,-0.27227,0.00015,18.263]
[1776946450627,40.83,77805.34,40.4,-0.27401,0.00015,18.31788]
[1776946455723,40.83,77800.23,40.4,-0.27477,0.00015,18.34191]
[1776946456485,40.83,77796.56,40.4,-0.27532,0.00015,18.35901]
[1776946457132,40.83,77795.09,40.4,-0.27554,0.00015,18.36586]
[1776946457827,40.83,77795.09,40.4,-0.27554,0.00015,18.36586]
[1776946463720,40.83,77796.79,40.4,-0.27529,0.00015,18.35812]
[1776946464080,40.83,77796.79,40.4,-0.27529,0.00015,18.35812]
[1776946467295,40.83,77796.71,40.4,-0.27531,0.00015,18.35858]
[1776946467315,40.83,77796.71,40.4,-0.27531,0.00015,18.35858]
[1776946467457,40.83,77796.71,40.4,-0.27531,0.00015,18.35858]
[1776946467748,40.83,77791.76,40.4,-0.27604,0.00015,18.38156]
[1776946470291,40.83,77790.02,40.4,-0.27631,0.00015,18.38972]
[1776946473442,40.83,77784.51,40.4,-0.2771,0.00015,18.41089]
[1776946475090,40.83,77793.88,40.4,-0.27571,0.00015,18.36771]
[1776946478428,40.84,77803.79,40.4,-0.27425,0.00015,18.32207]
[1776946480840,40.84,77792.0,40.4,-0.27602,0.00015,18.37727]
[1776946484824,40.84,77787.77,40.4,-0.27666,0.00015,18.39714]
[1776946484992,40.84,77787.77,40.4,-0.27666,0.00015,18.39714]
[1776946485018,40.84,77786.02,40.4,-0.27692,0.00015,18.4053]
[1776946485876,40.84,77777.99,40.4,-0.27812,0.00015,18.44237]
[1776946487156,40.84,77780.03,40.4,-0.27782,0.00015,18.43302]
[1776946487880,40.84,77780.03,40.4,-0.27782,0.00015,18.43302]
[1776946487946,40.84,77780.03,40.4,-0.27782,0.00015,18.43302]
[1776946488000,40.84,77765.26,40.4,-0.28003,0.00015,18.50076]
[1776946488093,40.84,77765.26,40.4,-0.28003,0.00015,18.50076]
[1776946488108,40.84,77765.26,40.4,-0.28003,0.00015,18.50076]
[1776946488897,40.84,77756.93,40.4,-0.28128,0.00015,18.53868]
[1776946490888,40.84,77756.64,40.4,-0.28132,0.00015,18.54]
[1776946490912,40.84,77757.59,40.4,-0.28118,0.00015,18.53569]
[1776946491253,40.84,77757.59,40.4,-0.28118,0.00015,18.53569]
[1776946492417,40.84,77757.86,40.4,-0.28114,0.00015,18.5344]
[1776946492739,40.84,77757.86,40.4,-0.28114,0.00015,18.5344]
[1776946494625,40.84,77758.63,40.4,-0.28102,0.00015,18.53079]
[1776946494670,40.84,77758.63,40.4,-0.28102,0.00015,18.53079]
[1776946494692,40.84,77758.63,40.4,-0.28102,0.00015,18.53079]
[1776946494701,40.84,77758.63,40.4,-0.28102,0.00015,18.53079]
[1776946494942,40.84,77758.63,40.4,-0.28102,0.00015,18.53079]
[1776946494983,40.84,77741.83,40.4,-0.28355,0.00015,18.6068]
[1776946495177,40.84,77741.83,40.4,-0.28355,0.00015,18.6068]
[1776946495579,40.84,77741.83,40.4,-0.28355,0.00015,18.6068]
[1776946496694,40.84,77737.17,40.4,-0.28425,0.00015,18.62779]
[1776946496946,40.84,77737.17,40.4,-0.28425,0.00015,18.62779]
[1776946499526,40.84,77745.39,40.4,-0.283,0.00015,18.59055]
[1776946499723,40.84,77745.39,40.4,-0.283,0.00015,18.59055]
[1776946501815,40.84,77739.63,40.4,-0.28387,0.00015,18.61644]
[1776946505771,40.84,77743.79,40.4,-0.28324,0.00015,18.59745]
[1776946509914,40.84,77739.21,40.4,-0.28392,0.00015,18.61787]
[1776946509996,40.84,77739.21,40.4,-0.28392,0.00015,18.61787]
[1776946510043,40.84,77739.21,40.4,-0.28392,0.00015,18.61781]
[1776946510071,40.84,77739.21,40.4,-0.28392,0.00015,18.61781]
[1776946511598,40.84,77742.27,40.4,-0.28345,0.00015,18.60395]
[1776946512008,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946512733,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946512748,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946512758,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946512780,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946512830,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946512849,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946512917,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946513062,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946513077,40.83,77751.3,40.4,-0.28209,0.00015,18.56302]
[1776946513199,40.83,77751.68,40.4,-0.28203,0.00015,18.56123]
[1776946513298,40.83,77751.68,40.4,-0.28203,0.00015,18.56123]
[1776946513395,40.83,77751.68,40.4,-0.28203,0.00015,18.56123]
[1776946513403,40.83,77751.68,40.4,-0.28203,0.00015,18.56123]
[1776946513637,40.83,77751.68,40.4,-0.28203,0.00015,18.56123]
[1776946513794,40.83,77751.68,40.4,-0.28203,0.00015,18.56123]
[1776946513819,40.83,77751.68,40.4,-0.28203,0.00015,18.56123]
[1776946514032,40.83,77751.68,40.4,-0.28203,0.00015,18.56123]
[1776946514041,40.83,77708.88,40.4,-0.28851,0.00015,18.75284]
[1776946514231,40.83,77708.88,40.4,-0.28851,0.00015,18.75284]
[1776946514441,40.83,77708.88,40.4,-0.28851,0.00015,18.75284]
[1776946514509,40.83,77708.88,40.4,-0.28851,0.00015,18.75284]
[1776946514859,40.83,77708.88,40.4,-0.28851,0.00015,18.75284]
[1776946514882,40.83,77695.88,40.4,-0.29049,0.00015,18.80998]
[1776946515135,40.83,77695.88,40.4,-0.29049,0.00015,18.80998]
[1776946515166,40.83,77695.88,40.4,-0.29049,0.00015,18.80998]
[1776946515639,40.83,77697.1,40.4,-0.29029,0.00015,18.80444]
[1776946516282,40.83,77697.1,40.4,-0.29029,0.00015,18.80444]
[1776946516716,40.83,77697.1,40.4,-0.29029,0.00015,18.80444]
[1776946516906,40.83,77697.1,40.4,-0.29029,0.00015,18.80444]
[1776946516927,40.83,77697.1,40.4,-0.29029,0.00015,18.80444]
[1776946517026,40.83,77689.3,40.4,-0.29149,0.00015,18.83872]
[1776946517124,40.83,77689.3,40.4,-0.29149,0.00015,18.83872]
[1776946517274,40.83,77689.3,40.4,-0.29149,0.00015,18.83872]
[1776946517665,40.83,77689.3,40.4,-0.29149,0.00015,18.83872]
[1776946517887,40.83,77689.3,40.4,-0.29149,0.00015,18.83872]
[1776946517993,40.83,77689.3,40.4,-0.29149,0.00015,18.83872]
[1776946518037,40.83,77689.3,40.4,-0.29149,0.00015,18.83872]
[1776946517912,40.83,77689.82,40.4,-0.29141,0.00015,18.8365]
[1776946518165,40.83,77689.82,40.4,-0.29141,0.00015,18.8365]
[1776946518202,40.83,77689.82,40.4,-0.29141,0.00015,18.8365]
[1776946518689,40.83,77689.82,40.4,-0.29141,0.00015,18.8365]
[1776946519920,40.83,77701.9,40.4,-0.28955,0.00015,18.78308]
[1776946521421,40.83,77704.74,40.4,-0.28912,0.00015,18.7704]
[1776946523347,40.83,77703.55,40.4,-0.28929,0.00015,18.77535]
[1776946524317,40.83,77703.09,40.4,-0.28935,0.00015,18.77723]
[1776946524452,40.83,77703.09,40.4,-0.28935,0.00015,18.77723]
[1776946526561,40.82,77695.06,40.4,-0.29056,0.00015,18.81207]
[1776946528811,40.82,77691.59,40.4,-0.29109,0.00015,18.82709]
[1776946530103,40.82,77690.33,40.4,-0.29127,0.00015,18.83219]
[1776946530190,40.82,77690.3,40.4,-0.29126,0.00015,18.83211]
[1776946532576,40.82,77690.23,40.4,-0.29124,0.00015,18.82787]
[1776946533801,40.82,77690.2,40.4,-0.29125,0.00015,18.82806]
[1776946534712,40.82,77690.29,40.4,-0.29124,0.00015,18.82772]
[1776946534716,40.82,77690.29,40.4,-0.29124,0.00015,18.82772]
[1776946535040,40.82,77690.29,40.4,-0.29124,0.00015,18.82772]
[1776946535226,40.82,77681.31,40.4,-0.29262,0.00015,18.86704]
[1776946537521,40.82,77680.25,40.4,-0.29278,0.00015,18.87167]
[1776946538229,40.82,77678.31,40.4,-0.29308,0.00015,18.88013]
[1776946541666,40.82,77676.51,40.4,-0.29336,0.00015,18.88799]
[1776946541688,40.82,77676.51,40.4,-0.29336,0.00015,18.88799]
[1776946545373,40.82,77676.31,40.4,-0.29339,0.00015,18.88888]
[1776946549113,40.82,77676.53,40.4,-0.29336,0.00015,18.88795]
[1776946554359,40.82,77675.9,40.4,-0.29345,0.00015,18.89072]
[1776946559396,40.82,77673.77,40.4,-0.29378,0.00015,18.89998]
[1776946561960,40.82,77674.42,40.4,-0.29368,0.00015,18.89716]
[1776946562079,40.82,77674.42,40.4,-0.29368,0.00015,18.89716]
[1776946562023,40.82,77674.97,40.4,-0.2936,0.00015,18.89478]
[1776946562820,40.82,77674.97,40.4,-0.2936,0.00015,18.89478]
[1776946563840,40.82,77680.55,40.4,-0.29274,0.00015,18.87049]
[1776946564706,40.82,77684.89,40.4,-0.29206,0.00015,18.85134]
[1776946564762,40.82,77684.89,40.4,-0.29206,0.00015,18.85134]
[1776946569034,40.81,77683.86,40.4,-0.2922,0.00015,18.85506]
[1776946570665,40.81,77683.81,40.4,-0.29219,0.00015,18.85483]
[1776946571102,40.81,77683.81,40.4,-0.29219,0.00015,18.85483]
[1776946573177,40.8,77686.34,40.4,-0.29179,0.00015,18.84342]
[1776946573198,40.8,77686.34,40.4,-0.29179,0.00015,18.84342]
[1776946574733,40.8,77686.92,40.4,-0.2917,0.00015,18.84077]
[1776946574763,40.8,77686.92,40.4,-0.2917,0.00015,18.84077]
[1776946574832,40.8,77686.92,40.4,-0.2917,0.00015,18.84077]
[1776946574868,40.8,77686.92,40.4,-0.2917,0.00015,18.84077]
[1776946574879,40.8,77686.92,40.4,-0.2917,0.00015,18.84077]
[1776946578187,40.8,77692.55,40.4,-0.29082,0.00015,18.81554]
[1776946580370,40.8,77692.83,40.4,-0.29076,0.00015,18.81393]
[1776946584505,40.79,77692.67,40.4,-0.29076,0.00015,18.81389]
[1776946584931,40.79,77692.67,40.4,-0.29076,0.00015,18.81389]
[1776946586970,40.79,77685.55,40.4,-0.29184,0.00015,18.84468]
[1776946590613,40.79,77678.87,40.4,-0.29285,0.00015,18.87349]
[1776946596128,40.78,77679.11,40.4,-0.29278,0.00015,18.86771]
[1776946596175,40.78,77679.76,40.4,-0.29268,0.00015,18.86483]
[1776946596288,40.78,77679.76,40.4,-0.29268,0.00015,18.86483]
[1776946596322,40.78,77679.76,40.4,-0.29268,0.00015,18.86483]
[1776946597122,40.78,77679.76,40.4,-0.29268,0.00015,18.86483]
[1776946596655,40.78,77690.74,40.4,-0.29099,0.00015,18.81681]
[1776946597554,40.78,77690.74,40.4,-0.29099,0.00015,18.81681]
[1776946598322,40.78,77695.08,40.4,-0.29032,0.00015,18.79755]
[1776946598839,40.78,77695.08,40.4,-0.29032,0.00015,18.79755]
[1776946599121,40.78,77695.08,40.4,-0.29032,0.00015,18.79755]
[1776946599283,40.78,77696.12,40.4,-0.29015,0.00015,18.7928]
[1776946602218,40.78,77697.68,40.4,-0.28991,0.00015,18.7856]
[1776946604062,40.77,77685.2,40.4,-0.2918,0.00015,18.83987]
[1776946606284,40.77,77686.35,40.4,-0.29161,0.00015,18.83441]
[1776946606288,40.77,77686.35,40.4,-0.29161,0.00015,18.83441]
[1776946606317,40.77,77686.35,40.4,-0.29161,0.00015,18.83441]
[1776946606420,40.77,77686.35,40.4,-0.29161,0.00015,18.83441]
[1776946606725,40.77,77684.7,40.4,-0.29186,0.00015,18.84142]
[1776946607674,40.77,77684.7,40.4,-0.29186,0.00015,18.84142]
[1776946609206,40.77,77685.96,40.4,-0.29167,0.00015,18.836]
[1776946609224,40.77,77685.96,40.4,-0.29167,0.00015,18.836]
[1776946609302,40.77,77685.96,40.4,-0.29167,0.00015,18.836]
[1776946609323,40.77,77685.96,40.4,-0.29167,0.00015,18.836]
[1776946609468,40.77,77685.96,40.4,-0.29167,0.00015,18.836]
[1776946609746,40.77,77696.29,40.4,-0.29008,0.00015,18.79071]
[1776946610358,40.77,77696.29,40.4,-0.29008,0.00015,18.79071]
[1776946611147,40.77,77696.29,40.4,-0.29008,0.00015,18.79071]
[1776946612092,40.77,77696.38,40.4,-0.29007,0.00015,18.79015]
[1776946614280,40.77,77693.38,40.4,-0.29051,0.00015,18.80283]
[1776946618906,40.76,77687.19,40.4,-0.29143,0.00015,18.82919]
[1776946619341,40.76,77685.51,40.4,-0.29168,0.00015,18.83634]
[1776946619934,40.76,77685.51,40.4,-0.29168,0.00015,18.83634]
[1776946625860,40.76,77683.03,40.4,-0.29205,0.00015,18.84683]
[1776946631154,40.76,77683.0,40.4,-0.29205,0.00015,18.8469]
[1776946631261,40.76,77683.1,40.4,-0.29204,0.00015,18.84644]
[1776946631282,40.76,77683.1,40.4,-0.29204,0.00015,18.84644]
[1776946631488,40.76,77683.1,40.4,-0.29204,0.00015,18.84644]
[1776946631593,40.76,77683.1,40.4,-0.29204,0.00015,18.84644]
[1776946631982,40.76,77683.1,40.4,-0.29204,0.00015,18.84644]
[1776946632083,40.75,77691.92,40.4,-0.29068,0.00015,18.80777]
[1776946638577,40.75,77694.8,40.4,-0.29021,0.00015,18.79422]
[1776946638624,40.75,77694.8,40.4,-0.29021,0.00015,18.79422]
[1776946639228,40.75,77700.98,40.4,-0.28926,0.00015,18.76661]
[1776946642250,40.74,77707.48,40.4,-0.28825,0.00015,18.7374]
[1776946647117,40.74,77709.03,40.4,-0.288,0.00015,18.73008]
[1776946647290,40.74,77709.6,40.4,-0.28791,0.00015,18.72744]
[1776946647304,40.74,77709.6,40.4,-0.28791,0.00015,18.72744]
[1776946647312,40.74,77709.6,40.4,-0.28791,0.00015,18.72744]
[1776946648135,40.74,77713.35,40.4,-0.28733,0.00015,18.71065]
[1776946649271,40.74,77714.09,40.4,-0.28722,0.00015,18.70722]
[1776946652486,40.73,77718.43,40.4,-0.28651,0.00015,18.68282]
[1776946652591,40.73,77718.43,40.4,-0.28651,0.00015,18.68282]
[1776946654886,40.73,77724.73,40.4,-0.28554,0.00015,18.6544]
[1776946654890,40.73,77724.73,40.4,-0.28554,0.00015,18.6544]
[1776946654935,40.73,77724.73,40.4,-0.28554,0.00015,18.6544]
[1776946655029,40.73,77724.73,40.4,-0.28554,0.00015,18.6544]
[1776946655409,40.73,77727.62,40.4,-0.2851,0.00015,18.64134]
[1776946657863,40.73,77725.75,40.4,-0.28538,0.00015,18.64958]
[1776946662776,40.73,77726.27,40.4,-0.28529,0.00015,18.64686]
[1776946662826,40.73,77726.27,40.4,-0.28529,0.00015,18.64686]
[1776946666078,40.73,77720.07,40.4,-0.28622,0.00015,18.6744]
[1776946667489,40.72,77718.3,40.4,-0.28649,0.00015,18.68212]
[1776946668171,40.72,77718.3,40.4,-0.28649,0.00015,18.68212]
[1776946674192,40.72,77717.62,40.4,-0.28657,0.00015,18.68447]
[1776946674232,40.72,77717.42,40.4,-0.28659,0.00015,18.68525]
[1776946674275,40.72,77717.42,40.4,-0.28659,0.00015,18.68525]
[1776946674603,40.72,77717.42,40.4,-0.28659,0.00015,18.68525]
[1776946674614,40.72,77717.42,40.4,-0.28659,0.00015,18.68525]
[1776946674646,40.72,77717.42,40.4,-0.28659,0.00015,18.68525]
[1776946675205,40.72,77706.94,40.4,-0.28819,0.00015,18.73183]
[1776946676072,40.72,77706.94,40.4,-0.28819,0.00015,18.73183]
[1776946676839,40.72,77707.93,40.4,-0.28803,0.00015,18.72737]
[1776946677690,40.72,77710.25,40.4,-0.28768,0.00015,18.71695]
[1776946681674,40.71,77709.48,40.4,-0.28778,0.00015,18.72008]
[1776946681729,40.71,77709.48,40.4,-0.28778,0.00015,18.72008]
[1776946682593,40.71,77709.4,40.4,-0.28779,0.00015,18.72023]
[1776946687136,40.71,77706.68,40.4,-0.2882,0.00015,18.73201]
[1776946687181,40.71,77706.68,40.4,-0.2882,0.00015,18.73201]
[1776946688850,40.71,77699.6,40.4,-0.28927,0.00015,18.76316]
[1776946690216,40.71,77698.14,40.4,-0.28948,0.00015,18.76934]
[1776946692007,40.7,77697.63,40.4,-0.28955,0.00015,18.77128]
[1776946692012,40.7,77697.63,40.4,-0.28955,0.00015,18.77128]
[1776946692929,40.7,77698.0,40.4,-0.28949,0.00015,18.76949]
[1776946693394,40.7,77695.23,40.4,-0.28991,0.00015,18.78157]
[1776946697070,40.7,77694.39,40.4,-0.29002,0.00015,18.78477]
[1776946697262,40.7,77695.02,40.4,-0.28992,0.00015,18.78182]
[1776946699723,40.7,77703.01,40.4,-0.28869,0.00015,18.74617]
[1776946702440,40.69,77703.01,40.4,-0.28867,0.00015,18.74578]
[1776946702472,40.69,77703.01,40.4,-0.28867,0.00015,18.74578]
[1776946702501,40.69,77703.01,40.4,-0.28867,0.00015,18.74578]
[1776946702570,40.69,77703.01,40.4,-0.28867,0.00015,18.74578]
[1776946702607,40.69,77703.01,40.4,-0.28867,0.00015,18.74578]
[1776946702782,40.69,77703.01,40.4,-0.28867,0.00015,18.74578]
[1776946702928,40.69,77703.01,40.4,-0.28867,0.00015,18.74578]
[1776946702930,40.69,77703.01,40.4,-0.28867,0.00015,18.74578]
[1776946703000,40.69,77703.53,40.4,-0.28859,0.00015,18.74335]
[1776946703401,40.69,77715.84,40.4,-0.2867,0.00015,18.68833]
[1776946704949,40.69,77715.84,40.4,-0.2867,0.00015,18.68833]
[1776946707258,40.69,77716.91,40.4,-0.28653,0.00015,18.68328]
[1776946707346,40.69,77717.27,40.4,-0.28647,0.00015,18.68154]
[1776946707508,40.69,77717.27,40.4,-0.28647,0.00015,18.68154]
[1776946709538,40.69,77727.11,40.4,-0.28497,0.00015,18.63715]
[1776946709584,40.69,77727.11,40.4,-0.28497,0.00015,18.63715]
[1776946710069,40.69,77727.11,40.4,-0.28497,0.00015,18.63715]
[1776946711772,40.68,77722.96,40.4,-0.2856,0.00015,18.65566]
[1776946712775,40.68,77721.75,40.4,-0.28574,0.00015,18.65635]
[1776946717944,40.68,77718.44,40.4,-0.28623,0.00015,18.67066]
[1776946723543,40.67,77717.97,40.4,-0.28628,0.00015,18.67203]
[1776946726035,40.67,77717.19,40.4,-0.28639,0.00015,18.67542]
[1776946728558,40.67,77717.59,40.4,-0.28632,0.00015,18.67333]
[1776946728586,40.67,77717.59,40.4,-0.28632,0.00015,18.67333]
[1776946729154,40.67,77717.59,40.4,-0.28632,0.00015,18.67333]
[1776946729221,40.67,77716.96,40.4,-0.28641,0.00015,18.67605]
[1776946729584,40.67,77709.32,40.4,-0.28758,0.00015,18.71015]
[1776946734623,40.67,77706.41,40.4,-0.28801,0.00015,18.72267]
[1776946737818,40.67,77706.21,40.4,-0.28803,0.00015,18.72338]
[1776946737841,40.67,77706.21,40.4,-0.28803,0.00015,18.72338]
[1776946740378,40.66,77706.66,40.4,-0.28796,0.00015,18.7211]
[1776946740581,40.66,77706.66,40.4,-0.28796,0.00015,18.7211]
[1776946740586,40.66,77706.66,40.4,-0.28796,0.00015,18.7211]
[1776946741955,40.66,77711.74,40.4,-0.28718,0.00015,18.69836]
[1776946745598,40.66,77718.12,40.4,-0.2862,0.00015,18.66961]
[1776946747336,40.66,77718.53,40.4,-0.28613,0.00015,18.6677]
[1776946747381,40.66,77718.53,40.4,-0.28613,0.00015,18.6677]
[1776946748112,40.66,77718.53,40.4,-0.28613,0.00015,18.6677]
[1776946748196,40.66,77718.53,40.4,-0.28613,0.00015,18.6677]
[1776946748226,40.66,77718.53,40.4,-0.28613,0.00015,18.6677]
[1776946748259,40.66,77718.53,40.4,-0.28613,0.00015,18.6677]
[1776946748721,40.66,77708.07,40.4,-0.28773,0.00015,18.71433]
[1776946749369,40.66,77708.07,40.4,-0.28773,0.00015,18.71433]
[1776946754297,40.66,77709.41,40.4,-0.28751,0.00015,18.70798]
[1776946757074,40.66,77709.48,40.4,-0.28749,0.00015,18.70739]
[1776946757078,40.66,77709.48,40.4,-0.28749,0.00015,18.70739]
[1776946757588,40.66,77708.88,40.4,-0.28758,0.00015,18.70997]
[1776946757784,40.65,77708.99,40.4,-0.28756,0.00015,18.70938]
[1776946758424,40.65,77708.99,40.4,-0.28756,0.00015,18.70938]
[1776946761280,40.65,77708.78,40.4,-0.28758,0.00015,18.71006]
[1776946770875,40.64,77710.29,40.4,-0.2873,0.00015,18.70192]
[1776946775910,40.64,77707.98,40.4,-0.2876,0.00015,18.70698]
[1776946780946,40.63,77710.82,40.4,-0.28715,0.00015,18.69368]
[1776946785980,40.63,77710.05,40.4,-0.28725,0.00015,18.69651]
[1776946789155,40.63,77710.04,40.4,-0.28724,0.00015,18.69643]
[1776946789162,40.63,77710.04,40.4,-0.28724,0.00015,18.69643]
[1776946789165,40.63,77710.24,40.4,-0.28721,0.00015,18.69529]
[1776946792022,40.62,77703.03,40.4,-0.2883,0.00015,18.72722]
[1776946792356,40.62,77703.03,40.4,-0.2883,0.00015,18.72722]
[1776946796039,40.62,77702.81,40.4,-0.28833,0.00015,18.72794]
[1776946797428,40.62,77702.87,40.4,-0.28831,0.00015,18.72748]
[1776946799096,40.62,77702.59,40.4,-0.28835,0.00015,18.72863]
[1776946799222,40.62,77702.59,40.4,-0.28835,0.00015,18.72863]
[1776946799336,40.62,77702.59,40.4,-0.28835,0.00015,18.72863]
[1776946799299,40.62,77702.74,40.4,-0.28832,0.00015,18.72786]
[1776946799374,40.62,77702.74,40.4,-0.28832,0.00015,18.72786]
[1776946802676,40.62,77702.59,40.4,-0.28833,0.00015,18.72813]
[1776946803494,40.62,77701.52,40.4,-0.28849,0.00015,18.73277]
[1776946805363,40.62,77698.69,40.4,-0.28892,0.00015,18.74521]
[1776946805383,40.61,77699.7,40.4,-0.28876,0.00015,18.74058]
[1776946805661,40.61,77699.7,40.4,-0.28876,0.00015,18.74058]
[1776946806018,40.61,77699.7,40.4,-0.28876,0.00015,18.74058]
[1776946806123,40.61,77712.46,40.4,-0.28681,0.00015,18.68352]
[1776946807130,40.61,77720.87,40.4,-0.28552,0.00015,18.64569]
[1776946807930,40.61,77720.87,40.4,-0.28552,0.00015,18.64569]
[1776946813172,40.61,77717.87,40.4,-0.28597,0.00015,18.6589]
[1776946818207,40.61,77717.26,40.4,-0.28605,0.00015,18.66136]
[1776946818893,40.61,77717.26,40.4,-0.28605,0.00015,18.66136]
[1776946819322,40.61,77717.26,40.4,-0.28605,0.00015,18.66136]
[1776946819329,40.61,77710.65,40.4,-0.28706,0.00015,18.69094]
[1776946820396,40.61,77716.37,40.4,-0.28618,0.00015,18.66522]
[1776946821065,40.61,77716.37,40.4,-0.28618,0.00015,18.66522]
[1776946823628,40.61,77718.01,40.4,-0.28593,0.00015,18.65769]
[1776946827857,40.61,77716.48,40.4,-0.28616,0.00015,18.66446]
[1776946833312,40.6,77715.79,40.4,-0.28621,0.00015,18.66239]
[1776946842375,40.6,77711.03,40.4,-0.28692,0.00015,18.6831]
[1776946847623,40.6,77710.87,40.4,-0.28693,0.00015,18.68351]
[1776946848508,40.59,77710.91,40.4,-0.28692,0.00015,18.68318]
[1776946848858,40.59,77710.91,40.4,-0.28692,0.00015,18.68318]
[1776946849365,40.59,77710.91,40.4,-0.28692,0.00015,18.68318]
[1776946859502,40.59,77704.36,40.4,-0.28789,0.00015,18.71136]
[1776946862585,40.58,77699.63,40.4,-0.28861,0.00015,18.73224]
[1776946865793,40.58,77698.32,40.4,-0.2888,0.00015,18.73772]
[1776946865824,40.58,77696.4,40.4,-0.28909,0.00015,18.74614]
[1776946866873,40.58,77696.4,40.4,-0.28909,0.00015,18.74614]
[1776946866975,40.58,77689.87,40.4,-0.29009,0.00015,18.77499]
[1776946869208,40.58,77688.18,40.4,-0.29035,0.00015,18.78234]
[1776946869390,40.58,77688.18,40.4,-0.29035,0.00015,18.78234]
[1776946869404,40.58,77688.18,40.4,-0.29035,0.00015,18.78234]
[1776946869773,40.58,77687.08,40.4,-0.29051,0.00015,18.78707]
[1776946870577,40.58,77682.14,40.4,-0.29127,0.00015,18.80872]
[1776946870585,40.58,77682.14,40.4,-0.29127,0.00015,18.80872]
[1776946870937,40.58,77682.14,40.4,-0.29127,0.00015,18.80872]
[1776946871430,40.58,77682.14,40.4,-0.29127,0.00015,18.80872]
[1776946871610,40.58,77678.24,40.4,-0.29186,0.00015,18.82572]
[1776946871642,40.58,77678.24,40.4,-0.29186,0.00015,18.82572]
[1776946872416,40.58,77678.24,40.4,-0.29186,0.00015,18.82572]
[1776946877446,40.57,77684.29,40.4,-0.2909,0.00015,18.79824]
[1776946877957,40.57,77684.29,40.4,-0.2909,0.00015,18.79824]
[1776946883672,40.56,77678.79,40.4,-0.29172,0.00015,18.82148]
[1776946886281,40.56,77678.26,40.4,-0.29179,0.00015,18.82366]
[1776946886620,40.56,77677.42,40.4,-0.29192,0.00015,18.8272]
[1776946888925,40.56,77671.48,40.4,-0.29283,0.00015,18.85292]
[1776946894951,40.55,77673.58,40.4,-0.29243,0.00015,18.83807]
[1776946896230,40.55,77673.68,40.4,-0.29241,0.00015,18.83747]
[1776946897106,40.55,77673.6,40.4,-0.29242,0.00015,18.83766]
[1776946897171,40.55,77673.6,40.4,-0.29242,0.00015,18.83766]
[1776946897195,40.55,77673.6,40.4,-0.29242,0.00015,18.83766]
[1776946897422,40.55,77673.6,40.4,-0.29242,0.00015,18.83766]
[1776946897505,40.55,77669.62,40.4,-0.29303,0.00015,18.85494]
[1776946897592,40.55,77669.62,40.4,-0.29303,0.00015,18.85494]
[1776946897792,40.55,77669.62,40.4,-0.29303,0.00015,18.85494]
[1776946897824,40.55,77669.62,40.4,-0.29303,0.00015,18.85494]
[1776946897850,40.55,77669.62,40.4,-0.29303,0.00015,18.85494]
[1776946898044,40.55,77669.62,40.4,-0.29303,0.00015,18.85494]
[1776946898090,40.55,77669.62,40.4,-0.29303,0.00015,18.85494]
[1776946898206,40.55,77669.62,40.4,-0.29303,0.00015,18.85494]
[1776946898399,40.54,77652.63,40.4,-0.29566,0.00016,18.92873]
[1776946899157,40.54,77652.63,40.4,-0.29566,0.00016,18.92873]
[1776946901537,40.54,77659.1,40.4,-0.29463,0.00016,18.89994]
[1776946901694,40.54,77659.1,40.4,-0.29463,0.00016,18.89994]
[1776946901710,40.54,77659.1,40.4,-0.29463,0.00016,18.89994]
[1776946907840,40.53,77659.18,40.4,-0.29457,0.00016,18.89808]
[1776946908947,40.53,77659.18,40.4,-0.29457,0.00016,18.89808]
[1776946910571,40.52,77659.14,40.4,-0.29456,0.00016,18.89782]
[1776946910765,40.52,77659.14,40.4,-0.29456,0.00016,18.89782]
[1776946911868,40.52,77668.87,40.4,-0.29303,0.00015,18.8549]
[1776946916272,40.52,77669.99,40.4,-0.29284,0.00015,18.84945]
[1776946921487,40.51,77669.66,40.4,-0.29286,0.00015,18.85004]
[1776946921545,40.51,77669.66,40.4,-0.29286,0.00015,18.85004]
[1776946921662,40.51,77670.1,40.4,-0.29279,0.00015,18.84793]
[1776946921688,40.51,77670.1,40.4,-0.29279,0.00015,18.84793]
[1776946921831,40.51,77670.1,40.4,-0.29279,0.00015,18.84793]
[1776946921856,40.51,77670.1,40.4,-0.29279,0.00015,18.84793]
[1776946921866,40.51,77670.1,40.4,-0.29279,0.00015,18.84793]
[1776946921939,40.51,77676.06,40.4,-0.29187,0.00015,18.82175]
[1776946926975,40.5,77679.22,40.4,-0.29134,0.00015,18.8066]
[1776946928787,40.5,77679.66,40.4,-0.29127,0.00015,18.80447]
[1776946932642,40.49,77678.59,40.4,-0.29141,0.00015,18.80844]
[1776946933433,40.49,77678.59,40.4,-0.29141,0.00015,18.80844]
[1776946934252,40.49,77678.18,40.4,-0.29146,0.00015,18.81006]
[1776946934270,40.49,77685.13,40.4,-0.29038,0.00015,18.77914]
[1776946936906,40.49,77687.12,40.4,-0.29007,0.00015,18.77]
[1776946938138,40.49,77686.35,40.4,-0.29018,0.00015,18.77326]
[1776946939649,40.48,77684.72,40.4,-0.29042,0.00015,18.78018]
[1776946940722,40.48,77684.22,40.4,-0.29049,0.00015,18.78223]
[1776946946132,40.48,77686.06,40.4,-0.29018,0.00015,18.77328]
[1776946950984,40.47,77687.24,40.4,-0.28997,0.00015,18.76727]
[1776946950996,40.47,77687.24,40.4,-0.28997,0.00015,18.76727]
[1776946952171,40.47,77688.01,40.4,-0.28982,0.00015,18.75907]
[1776946952173,40.47,77687.96,40.4,-0.28982,0.00015,18.75915]
[1776946953418,40.47,77687.96,40.4,-0.28982,0.00015,18.75915]
[1776946954703,40.47,77688.25,40.4,-0.28976,0.00015,18.75746]
[1776946956708,40.46,77696.72,40.4,-0.28844,0.00015,18.71934]
[1776946958236,40.46,77698.13,40.4,-0.28822,0.00015,18.71287]
[1776946959914,40.46,77689.9,40.4,-0.28948,0.00015,18.74924]
[1776946962360,40.46,77689.09,40.4,-0.28959,0.00015,18.75246]
[1776946962576,40.45,77687.33,40.4,-0.28986,0.00015,18.76009]
[1776946962585,40.45,77687.33,40.4,-0.28986,0.00015,18.76009]
[1776946963228,40.45,77677.32,40.4,-0.2914,0.00015,18.80424]
[1776946969270,40.44,77676.12,40.4,-0.29154,0.00015,18.8084]
[1776946974306,40.44,77675.7,40.4,-0.29158,0.00015,18.80928]
[1776946979340,40.43,77673.07,40.4,-0.29195,0.00015,18.81986]
[1776946981246,40.43,77673.62,40.4,-0.29186,0.00015,18.81722]
[1776946983368,40.42,77666.0,40.4,-0.29302,0.00016,18.8501]
[1776946988403,40.41,77662.51,40.4,-0.29352,0.00016,18.86416]
[1776946989191,40.41,77662.51,40.4,-0.29352,0.00016,18.86416]
[1776946991896,40.41,77663.59,40.4,-0.29332,0.00016,18.85864]
[1776946997466,40.4,77665.49,40.4,-0.29298,0.00016,18.8488]
[1776947002145,40.39,77666.06,40.4,-0.29286,0.00016,18.84531]
[1776947004515,40.38,77674.0,40.4,-0.2916,0.00016,18.80957]
[1776947005678,40.38,77676.34,40.4,-0.29123,0.00015,18.79899]
[1776947006383,40.38,77676.34,40.4,-0.29123,0.00015,18.79899]
[1776947007635,40.38,77682.83,40.4,-0.29021,0.00015,18.76979]
[1776947007663,40.38,77682.83,40.4,-0.29021,0.00015,18.76979]
[1776947013578,40.37,77687.43,40.4,-0.28943,0.00015,18.74372]
[1776947017829,40.37,77687.93,40.4,-0.28934,0.00015,18.74105]
[1776947017854,40.37,77687.93,40.4,-0.28934,0.00015,18.74105]
[1776947017896,40.37,77687.93,40.4,-0.28934,0.00015,18.74105]
[1776947017958,40.37,77688.78,40.4,-0.2892,0.00015,18.73696]
[1776947019198,40.37,77688.78,40.4,-0.2892,0.00015,18.73696]
[1776947024656,40.36,77693.6,40.4,-0.28842,0.00015,18.7143]
[1776947029558,40.35,77696.96,40.4,-0.28788,0.00015,18.69855]
[1776947035370,40.35,77702.16,40.4,-0.28705,0.00015,18.67437]
[1776947040694,40.34,77702.37,40.4,-0.287,0.00015,18.67268]
[1776947041585,40.34,77702.37,40.4,-0.287,0.00015,18.67268]
[1776947042782,40.34,77709.92,40.4,-0.28582,0.00015,18.63823]
[1776947044454,40.34,77709.92,40.4,-0.28582,0.00015,18.63823]
[1776947044568,40.34,77709.92,40.4,-0.28582,0.00015,18.63823]
[1776947044709,40.34,77713.41,40.4,-0.28528,0.00015,18.62232]
[1776947044753,40.34,77713.41,40.4,-0.28528,0.00015,18.62232]
[1776947046766,40.34,77717.22,40.4,-0.28469,0.00015,18.60488]
[1776947046810,40.34,77717.57,40.4,-0.28464,0.00015,18.60324]
[1776947051845,40.33,77717.43,40.4,-0.28464,0.00015,18.6033]
[1776947053203,40.33,77717.43,40.4,-0.28464,0.00015,18.6033]
[1776947053520,40.33,77717.43,40.4,-0.28464,0.00015,18.6033]
[1776947053596,40.33,77717.43,40.4,-0.28464,0.00015,18.6033]
[1776947054216,40.33,77717.63,40.4,-0.28461,0.00015,18.60227]
[1776947054352,40.33,77724.92,40.4,-0.28349,0.00015,18.56893]
[1776947059755,40.33,77726.41,40.4,-0.28325,0.00015,18.56175]
[1776947061681,40.33,77735.72,40.4,-0.28182,0.00015,18.51893]
[1776947064824,40.33,77738.8,40.4,-0.28135,0.00015,18.50467]
[1776947066134,40.33,77738.41,40.4,-0.28141,0.00015,18.50644]
[1776947066660,40.33,77738.41,40.4,-0.2814,0.00015,18.50641]
[1776947067313,40.33,77738.41,40.4,-0.2814,0.00015,18.50641]
[1776947067878,40.33,77739.01,40.4,-0.28131,0.00015,18.50362]
[1776947068282,40.33,77739.01,40.4,-0.28131,0.00015,18.50362]
[1776947068371,40.33,77739.01,40.4,-0.28131,0.00015,18.50362]
[1776947068537,40.33,77741.62,40.4,-0.28091,0.00015,18.49157]
[1776947068777,40.33,77741.62,40.4,-0.28091,0.00015,18.49157]
[1776947069328,40.33,77750.68,40.4,-0.27953,0.00015,18.4496]
[1776947070630,40.33,77750.68,40.4,-0.27953,0.00015,18.4496]
[1776947071987,40.33,77761.31,40.4,-0.27788,0.00015,18.39546]
[1776947077021,40.33,77762.96,40.4,-0.27763,0.00015,18.38786]
[1776947081275,40.33,77762.54,40.4,-0.2777,0.00015,18.38989]
[1776947087093,40.33,77761.48,40.4,-0.27786,0.00015,18.39499]
[1776947092182,40.33,77763.86,40.4,-0.27751,0.00015,18.38392]
[1776947096177,40.33,77763.97,40.4,-0.27749,0.00015,18.38349]
[1776947096277,40.33,77762.86,40.4,-0.27766,0.00015,18.38869]
[1776947099442,40.33,77761.97,40.4,-0.27779,0.00015,18.39278]
[1776947099618,40.33,77761.97,40.4,-0.27779,0.00015,18.39278]
[1776947099637,40.33,77761.97,40.4,-0.27779,0.00015,18.39278]
[1776947100184,40.33,77767.21,40.4,-0.277,0.00015,18.36823]
[1776947100786,40.33,77767.21,40.4,-0.277,0.00015,18.36823]
[1776947100942,40.33,77767.21,40.4,-0.277,0.00015,18.36823]
[1776947100983,40.33,77767.21,40.4,-0.277,0.00015,18.36823]
[1776947101110,40.33,77767.21,40.4,-0.277,0.00015,18.36823]
[1776947101516,40.33,77767.21,40.4,-0.277,0.00015,18.36823]
[1776947101545,40.33,77776.33,40.4,-0.27562,0.00015,18.32539]
[1776947101766,40.33,77776.33,40.4,-0.27562,0.00015,18.32539]
[1776947102114,40.33,77776.33,40.4,-0.27562,0.00015,18.32539]
[1776947102224,40.33,77776.33,40.4,-0.27562,0.00015,18.32539]
[1776947102464,40.33,77776.33,40.4,-0.27562,0.00015,18.32539]
[1776947103473,40.33,77778.44,40.4,-0.2753,0.00015,18.31543]
[1776947103908,40.33,77777.56,40.4,-0.27542,0.00015,18.31928]
[1776947105228,40.32,77777.46,40.4,-0.27543,0.00015,18.31945]
[1776947110046,40.32,77777.26,40.4,-0.27544,0.00015,18.32002]
[1776947110356,40.32,77777.26,40.4,-0.27544,0.00015,18.32002]
[1776947110425,40.32,77777.26,40.4,-0.27544,0.00015,18.32002]
[1776947110481,40.32,77777.26,40.4,-0.27544,0.00015,18.32002]
[1776947110520,40.32,77777.26,40.4,-0.27544,0.00015,18.32002]
[1776947110526,40.32,77777.26,40.4,-0.27544,0.00015,18.32002]
[1776947110643,40.32,77777.26,40.4,-0.27544,0.00015,18.32002]
[1776947111258,40.32,77778.57,40.4,-0.27525,0.00015,18.31384]
[1776947111262,40.32,77787.0,40.4,-0.27397,0.00015,18.27378]
[1776947112158,40.32,77787.0,40.4,-0.27397,0.00015,18.27378]
[1776947112396,40.32,77787.0,40.4,-0.27397,0.00015,18.27378]
[1776947112441,40.32,77787.0,40.4,-0.27397,0.00015,18.27378]
[1776947112663,40.32,77787.0,40.4,-0.27397,0.00015,18.27378]
[1776947112685,40.32,77785.89,40.4,-0.27413,0.00015,18.27878]
[1776947113706,40.32,77780.53,40.4,-0.27493,0.00015,18.30382]
[1776947114711,40.31,77779.33,40.4,-0.2751,0.00015,18.30919]
[1776947115176,40.31,77779.33,40.4,-0.2751,0.00015,18.30919]
[1776947115290,40.31,77769.1,40.4,-0.27664,0.00015,18.35697]
[1776947120483,40.31,77766.04,40.4,-0.27708,0.00015,18.37081]
[1776947120569,40.31,77765.33,40.4,-0.27719,0.00015,18.374]
[1776947126366,40.31,77765.59,40.4,-0.27714,0.00015,18.37237]
[1776947129801,40.3,77766.06,40.4,-0.27706,0.00015,18.36999]
[1776947130221,40.3,77766.06,40.4,-0.27706,0.00015,18.36999]
[1776947130797,40.3,77766.7,40.4,-0.27696,0.00015,18.36694]
[1776947133382,40.3,77768.15,40.4,-0.2767,0.00015,18.35536]
[1776947134459,40.3,77770.66,40.4,-0.27632,0.00015,18.34355]
[1776947135691,40.3,77773.27,40.4,-0.27592,0.00015,18.33099]
[1776947137816,40.3,77774.61,40.4,-0.2757,0.00015,18.32437]
[1776947137821,40.3,77774.61,40.4,-0.2757,0.00015,18.32437]
[1776947138174,40.3,77774.61,40.4,-0.2757,0.00015,18.32437]
[1776947138451,40.3,77773.87,40.4,-0.27581,0.00015,18.32756]
[1776947139966,40.3,77773.15,40.4,-0.27592,0.00015,18.33097]
[1776947140465,40.3,77771.83,40.4,-0.27612,0.00015,18.33719]
[1776947140941,40.3,77771.83,40.4,-0.27612,0.00015,18.33719]
[1776947142767,40.31,77773.4,40.4,-0.27593,0.00015,18.33131]
[1776947143323,40.31,77773.4,40.4,-0.27593,0.00015,18.33131]
[1776947143663,40.31,77773.4,40.4,-0.27593,0.00015,18.33131]
[1776947147148,40.33,77780.56,40.4,-0.27493,0.00015,18.30048]
[1776947153539,40.33,77781.22,40.4,-0.27485,0.00015,18.2979]
[1776947154276,40.33,77781.37,40.4,-0.27483,0.00015,18.29728]
[1776947159601,40.33,77779.76,40.4,-0.27508,0.00015,18.30532]
[1776947163412,40.33,77779.53,40.4,-0.27513,0.00015,18.30659]
[1776947163415,40.33,77779.53,40.4,-0.27513,0.00015,18.30659]
[1776947164517,40.33,77779.94,40.4,-0.27507,0.00015,18.30472]
[1776947165095,40.33,77780.97,40.4,-0.27491,0.00015,18.29995]
[1776947170678,40.34,77779.44,40.4,-0.27516,0.00015,18.30769]
[1776947172125,40.34,77779.44,40.4,-0.27516,0.00015,18.30769]
[1776947177727,40.34,77780.12,40.4,-0.27508,0.00015,18.30509]
[1776947182762,40.34,77783.13,40.4,-0.27464,0.00015,18.29138]
[1776947183926,40.34,77783.13,40.4,-0.27464,0.00015,18.29138]
[1776947187028,40.35,77782.81,40.4,-0.27469,0.00015,18.29321]
[1776947187045,40.35,77782.81,40.4,-0.27469,0.00015,18.29321]
[1776947187354,40.35,77782.86,40.4,-0.27469,0.00015,18.29318]
[1776947193434,40.35,77780.17,40.4,-0.27505,0.00015,18.30084]
[1776947199115,40.34,77779.62,40.4,-0.27512,0.00015,18.30287]
[1776947199214,40.34,77779.62,40.4,-0.27512,0.00015,18.30287]
[1776947199315,40.34,77779.62,40.4,-0.27511,0.00015,18.30267]
[1776947200230,40.34,77766.8,40.4,-0.27705,0.00015,18.36289]
[1776947203798,40.34,77765.01,40.4,-0.27732,0.00015,18.3713]
[1776947204120,40.34,77765.01,40.4,-0.27732,0.00015,18.3713]
[1776947207218,40.34,77768.29,40.4,-0.27683,0.00015,18.35606]
[1776947207245,40.34,77768.42,40.4,-0.27681,0.00015,18.35549]
[1776947210125,40.34,77777.93,40.4,-0.27536,0.00015,18.31056]
[1776947216403,40.34,77783.32,40.4,-0.27455,0.00015,18.28503]
[1776947219497,40.34,77779.71,40.4,-0.27509,0.00015,18.30198]
[1776947221067,40.34,77779.16,40.4,-0.27517,0.00015,18.30451]
[1776947222461,40.34,77766.48,40.4,-0.27709,0.00015,18.36391]
[1776947226549,40.34,77765.57,40.4,-0.27722,0.00015,18.36791]
[1776947226864,40.34,77765.44,40.4,-0.27723,0.00015,18.36844]
[1776947227785,40.34,77765.44,40.4,-0.27723,0.00015,18.36844]
[1776947230511,40.33,77764.97,40.4,-0.2773,0.00015,18.3704]
[1776947232068,40.33,77764.77,40.4,-0.27732,0.00015,18.37125]
[1776947232078,40.33,77764.77,40.4,-0.27732,0.00015,18.37125]
[1776947232593,40.33,77764.77,40.4,-0.27732,0.00015,18.37125]
[1776947232608,40.33,77764.77,40.4,-0.27732,0.00015,18.37125]
[1776947232716,40.33,77764.77,40.4,-0.27732,0.00015,18.37125]
[1776947232754,40.33,77764.63,40.4,-0.27734,0.00015,18.37176]
[1776947233112,40.33,77750.71,40.4,-0.27946,0.00015,18.4366]
[1776947235040,40.33,77746.43,40.4,-0.28011,0.00015,18.45643]
[1776947235499,40.33,77746.43,40.4,-0.28011,0.00015,18.45643]
[1776947235555,40.33,77746.44,40.4,-0.28011,0.00015,18.45636]
[1776947235994,40.33,77746.44,40.4,-0.28011,0.00015,18.45636]
[1776947236704,40.33,77746.44,40.4,-0.28011,0.00015,18.45636]
[1776947239016,40.33,77745.47,40.4,-0.28026,0.00015,18.46098]
[1776947244191,40.34,77745.61,40.4,-0.28024,0.00015,18.46058]
[1776947245428,40.34,77745.61,40.4,-0.28024,0.00015,18.46058]
[1776947251240,40.34,77745.92,40.4,-0.28017,0.00015,18.45476]
[1776947256275,40.34,77748.1,40.4,-0.27984,0.00015,18.44489]
[1776947261310,40.34,77746.96,40.4,-0.28003,0.00015,18.45039]
[1776947262149,40.34,77746.96,40.4,-0.28003,0.00015,18.45039]
[1776947262316,40.34,77755.96,40.4,-0.27866,0.00015,18.4087]
[1776947267352,40.34,77755.17,40.4,-0.27877,0.00015,18.41196]
[1776947270538,40.34,77747.64,40.4,-0.2799,0.00015,18.44661]
[1776947276415,40.33,77747.76,40.4,-0.27986,0.00015,18.44535]
[1776947281675,40.33,77747.22,40.4,-0.27993,0.00015,18.44734]
[1776947282345,40.33,77746.96,40.4,-0.27996,0.00015,18.4484]
[1776947282457,40.33,77746.0,40.4,-0.2801,0.00015,18.45271]
[1776947285020,40.33,77742.25,40.4,-0.28068,0.00015,18.47007]
[1776947285556,40.33,77742.25,40.4,-0.28068,0.00015,18.47007]
[1776947285731,40.33,77742.25,40.4,-0.28068,0.00015,18.47007]
[1776947285800,40.33,77735.26,40.4,-0.28174,0.00015,18.50229]
[1776947291150,40.33,77731.86,40.4,-0.28226,0.00015,18.51772]
[1776947292367,40.33,77731.55,40.4,-0.2823,0.00015,18.5191]
[1776947297171,40.33,77740.51,40.4,-0.28093,0.00015,18.47781]
[1776947302601,40.33,77740.38,40.4,-0.28095,0.00015,18.47841]
[1776947307636,40.33,77742.19,40.4,-0.28068,0.00015,18.47011]
[1776947315071,40.33,77742.75,40.4,-0.28056,0.00015,18.46292]
[1776947320727,40.33,77739.33,40.4,-0.28109,0.00015,18.4789]
[1776947326769,40.33,77742.35,40.4,-0.28063,0.00015,18.46505]
[1776947329789,40.33,77752.04,40.4,-0.27916,0.00015,18.4203]
[1776947330830,40.33,77752.04,40.4,-0.27916,0.00015,18.4203]
[1776947330841,40.33,77753.82,40.4,-0.27889,0.00015,18.41211]
[1776947336841,40.32,77758.91,40.4,-0.27809,0.00015,18.38763]
[1776947341874,40.32,77756.34,40.4,-0.27846,0.00015,18.39895]
[1776947346129,40.32,77758.68,40.4,-0.27809,0.00015,18.38751]
[1776947356790,40.31,77760.34,40.4,-0.27779,0.00015,18.37833]
[1776947362016,40.3,77762.36,40.4,-0.27745,0.00015,18.36782]
[1776947367822,40.3,77762.89,40.4,-0.27736,0.00015,18.36477]
[1776947370413,40.29,77762.96,40.4,-0.27733,0.00015,18.36402]
[1776947375433,40.29,77769.12,40.4,-0.27637,0.00015,18.33063]
[1776947380574,40.3,77770.63,40.4,-0.27616,0.00015,18.3242]
[1776947381316,40.3,77770.47,40.4,-0.27619,0.00015,18.32508]
[1776947387167,40.3,77771.57,40.4,-0.27601,0.00015,18.31953]
[1776947387284,40.3,77771.57,40.4,-0.27601,0.00015,18.31953]
[1776947387511,40.3,77771.57,40.4,-0.27601,0.00015,18.31953]
[1776947387574,40.3,77771.57,40.4,-0.276,0.00015,18.31943]
[1776947388219,40.3,77771.57,40.4,-0.276,0.00015,18.31943]
[1776947388535,40.29,77784.47,40.4,-0.27405,0.00015,18.25844]
[1776947390329,40.29,77785.44,40.4,-0.2739,0.00015,18.2537]
[1776947394347,40.29,77786.62,40.4,-0.2737,0.00015,18.24751]
[1776947399381,40.29,77788.02,40.4,-0.27347,0.00015,18.24015]
[1776947400642,40.28,77788.82,40.4,-0.27335,0.00015,18.23622]
[1776947406671,40.28,77785.28,40.4,-0.27385,0.00015,18.2522]
[1776947409279,40.28,77786.89,40.4,-0.2736,0.00015,18.24412]
[1776947409279,40.28,77786.89,40.4,-0.2736,0.00015,18.24412]
[1776947409294,40.28,77786.89,40.4,-0.2736,0.00015,18.24412]
[1776947409354,40.28,77786.89,40.4,-0.2736,0.00015,18.24412]
[1776947409880,40.28,77794.79,40.4,-0.2724,0.00015,18.20646]
[1776947410362,40.27,77805.47,40.4,-0.27079,0.00015,18.15525]
[1776947411531,40.27,77805.47,40.4,-0.27079,0.00015,18.15525]
[1776947413287,40.27,77807.13,40.4,-0.27053,0.00015,18.14693]
[1776947413382,40.27,77803.31,40.4,-0.2711,0.00015,18.16503]
[1776947415396,40.27,77795.78,40.4,-0.27222,0.00015,18.20047]
[1776947420431,40.26,77790.24,40.4,-0.27301,0.00015,18.22547]
[1776947421546,40.26,77790.24,40.4,-0.27301,0.00015,18.22547]
[1776947423289,40.25,77789.98,40.4,-0.27303,0.00015,18.22612]
[1776947427416,40.25,77795.25,40.4,-0.27221,0.00015,18.19997]
[1776947432515,40.24,77796.57,40.4,-0.27193,0.00015,18.1875]
[1776947433303,40.24,77796.57,40.4,-0.27193,0.00015,18.1875]
[1776947438557,40.23,77799.43,40.4,-0.27146,0.00015,18.17249]
[1776947442281,40.23,77799.51,40.4,-0.27142,0.00015,18.17147]
[1776947442391,40.23,77799.51,40.4,-0.27142,0.00015,18.17147]
[1776947442827,40.23,77799.18,40.4,-0.27147,0.00015,18.17283]
[1776947444760,40.22,77798.84,40.4,-0.27151,0.00015,18.17428]
[1776947450641,40.22,77798.16,40.4,-0.27158,0.00015,18.17644]
[1776947455676,40.21,77798.3,40.4,-0.27154,0.00015,18.17505]
[1776947460920,40.21,77804.29,40.4,-0.27062,0.00015,18.14584]
[1776947460958,40.21,77804.29,40.4,-0.27062,0.00015,18.14584]
[1776947461156,40.21,77806.36,40.4,-0.27031,0.00015,18.13581]
[1776947461316,40.21,77806.36,40.4,-0.27031,0.00015,18.13581]
[1776947461542,40.21,77806.36,40.4,-0.27031,0.00015,18.13581]
[1776947461591,40.21,77806.36,40.4,-0.27031,0.00015,18.13581]
[1776947461685,40.21,77806.36,40.4,-0.27031,0.00015,18.13581]
[1776947461957,40.21,77806.36,40.4,-0.27031,0.00015,18.13581]
[1776947461990,40.21,77806.36,40.4,-0.27031,0.00015,18.13581]
[1776947462007,40.21,77806.36,40.4,-0.27031,0.00015,18.13581]
[1776947462029,40.21,77820.32,40.4,-0.26822,0.00015,18.06855]
[1776947462204,40.21,77820.32,40.4,-0.26822,0.00015,18.06855]
[1776947462297,40.21,77820.32,40.4,-0.26822,0.00015,18.06855]
[1776947462315,40.21,77820.32,40.4,-0.26822,0.00015,18.06855]
[1776947463433,40.21,77825.43,40.4,-0.26745,0.00015,18.04367]
[1776947463461,40.21,77825.43,40.4,-0.26745,0.00015,18.04367]
[1776947463645,40.21,77825.43,40.4,-0.26745,0.00015,18.04367]
[1776947464359,40.21,77822.84,40.4,-0.26784,0.00015,18.05614]
[1776947464471,40.21,77822.84,40.4,-0.26784,0.00015,18.05614]
[1776947464846,40.21,77822.84,40.4,-0.26784,0.00015,18.05614]
[1776947464868,40.21,77822.84,40.4,-0.26784,0.00015,18.05614]
[1776947465312,40.21,77819.96,40.4,-0.26827,0.00015,18.07003]
[1776947466739,40.21,77814.88,40.4,-0.26902,0.00015,18.0945]
[1776947467473,40.21,77819.66,40.4,-0.26831,0.00015,18.07134]
[1776947469622,40.21,77820.24,40.4,-0.26821,0.00015,18.06836]
[1776947471930,40.2,77817.48,40.4,-0.26862,0.00015,18.08154]
[1776947472134,40.2,77816.41,40.4,-0.26878,0.00015,18.08663]
[1776947476666,40.2,77820.62,40.4,-0.26814,0.00015,18.06595]
[1776947477097,40.2,77818.45,40.4,-0.26846,0.00015,18.07636]
[1776947477128,40.2,77818.45,40.4,-0.26846,0.00015,18.07636]
[1776947479402,40.2,77810.49,40.4,-0.26965,0.00015,18.11465]
[1776947484942,40.2,77811.34,40.4,-0.26952,0.00015,18.11024]
[1776947486329,40.2,77812.49,40.4,-0.26934,0.00015,18.10457]
[1776947488285,40.2,77816.25,40.4,-0.26877,0.00015,18.08627]
[1776947492340,40.19,77817.32,40.4,-0.26856,0.00015,18.07593]
[1776947492350,40.19,77817.32,40.4,-0.26856,0.00015,18.07593]
[1776947492357,40.19,77817.32,40.4,-0.26856,0.00015,18.07593]
[1776947492679,40.19,77817.32,40.4,-0.26856,0.00015,18.07593]
[1776947493022,40.19,77808.84,40.4,-0.26983,0.00015,18.11679]
[1776947494061,40.19,77800.8,40.4,-0.27104,0.00015,18.15532]
[1776947499989,40.19,77801.03,40.4,-0.27098,0.00015,18.15353]
[1776947503011,40.19,77793.37,40.4,-0.27212,0.00015,18.1898]
[1776947508046,40.18,77792.93,40.4,-0.27217,0.00015,18.19112]
[1776947513081,40.18,77792.94,40.4,-0.27214,0.00015,18.19029]
[1776947515452,40.18,77792.75,40.4,-0.27216,0.00015,18.19088]
[1776947520733,40.17,77793.1,40.4,-0.27209,0.00015,18.18861]
[1776947522819,40.17,77793.09,40.4,-0.27208,0.00015,18.18821]
[1776947522874,40.17,77793.09,40.4,-0.27208,0.00015,18.18821]
[1776947523094,40.17,77788.77,40.4,-0.27272,0.00015,18.20866]
[1776947524131,40.17,77788.77,40.4,-0.27272,0.00015,18.20866]
[1776947523514,40.17,77781.77,40.4,-0.27378,0.00015,18.24197]
[1776947524589,40.17,77781.77,40.4,-0.27378,0.00015,18.24197]
[1776947524615,40.17,77781.77,40.4,-0.27378,0.00015,18.24197]
[1776947524641,40.17,77780.49,40.4,-0.27397,0.00015,18.24788]
[1776947527407,40.16,77776.34,40.4,-0.27459,0.00015,18.26714]
[1776947527478,40.16,77776.34,40.4,-0.27459,0.00015,18.26714]
[1776947527856,40.16,77776.34,40.4,-0.27459,0.00015,18.26714]
[1776947527924,40.16,77776.34,40.4,-0.27459,0.00015,18.26714]
[1776947528010,40.16,77776.18,40.4,-0.2746,0.00015,18.26768]
[1776947532007,40.16,77782.12,40.4,-0.27369,0.00015,18.23908]
[1776947532905,40.16,77781.73,40.4,-0.27374,0.00015,18.24056]
[1776947534741,40.16,77782.35,40.4,-0.27364,0.00015,18.23743]
[1776947540272,40.15,77781.63,40.4,-0.27371,0.00015,18.23958]
[1776947543985,40.15,77780.47,40.4,-0.27387,0.00015,18.24472]
[1776947545307,40.14,77772.43,40.4,-0.27508,0.00015,18.28227]
[1776947549202,40.14,77772.89,40.4,-0.27499,0.00015,18.27942]
[1776947549368,40.14,77772.89,40.4,-0.27499,0.00015,18.27942]
[1776947549543,40.14,77772.89,40.4,-0.27499,0.00015,18.27942]
[1776947549842,40.14,77772.89,40.4,-0.27499,0.00015,18.27942]
[1776947549854,40.14,77764.98,40.4,-0.27618,0.00015,18.31657]
[1776947555377,40.14,77766.92,40.4,-0.27586,0.00015,18.303]
[1776947556638,40.14,77766.92,40.4,-0.27586,0.00015,18.303]
[1776947561419,40.14,77758.74,40.4,-0.27711,0.00015,18.34178]
[1776947563433,40.14,77765.5,40.4,-0.27608,0.00015,18.30999]
[1776947565152,40.14,77765.5,40.4,-0.27608,0.00015,18.30999]
[1776947570264,40.14,77766.53,40.4,-0.27593,0.00015,18.30536]
[1776947573401,40.14,77767.53,40.4,-0.27578,0.00015,18.30076]
[1776947579545,40.15,77765.47,40.4,-0.27611,0.00015,18.31098]
[1776947585111,40.15,77761.45,40.4,-0.27673,0.00015,18.33023]
[1776947590356,40.15,77763.43,40.4,-0.27644,0.00015,18.32124]
[1776947594195,40.15,77762.91,40.4,-0.27653,0.00015,18.32387]
[1776947594276,40.15,77760.98,40.4,-0.27682,0.00015,18.33305]
[1776947594329,40.15,77760.98,40.4,-0.27682,0.00015,18.33305]
[1776947594852,40.15,77754.43,40.4,-0.27782,0.00015,18.3638]
[1776947595448,40.15,77754.43,40.4,-0.27782,0.00015,18.3638]
[1776947596516,40.15,77750.87,40.4,-0.27837,0.00015,18.38051]
[1776947601911,40.15,77747.55,40.4,-0.27888,0.00015,18.39613]
[1776947606410,40.15,77748.37,40.4,-0.27875,0.00015,18.39238]
[1776947606622,40.15,77748.37,40.4,-0.27875,0.00015,18.39238]
[1776947606636,40.15,77748.37,40.4,-0.27875,0.00015,18.39238]
[1776947606832,40.15,77748.37,40.4,-0.27875,0.00015,18.39238]
[1776947607136,40.15,77757.58,40.4,-0.27735,0.00015,18.3493]
[1776947608207,40.15,77757.58,40.4,-0.27735,0.00015,18.3493]
[1776947607819,40.15,77766.37,40.4,-0.27601,0.00015,18.30794]
[1776947608240,40.15,77766.37,40.4,-0.27601,0.00015,18.30794]
[1776947608265,40.15,77766.37,40.4,-0.27601,0.00015,18.30794]
[1776947608291,40.15,77766.37,40.4,-0.27601,0.00015,18.30794]
[1776947608748,40.15,77773.54,40.4,-0.27493,0.00015,18.27415]
[1776947610762,40.15,77781.12,40.4,-0.27377,0.00015,18.23787]
[1776947614070,40.15,77782.98,40.4,-0.27344,0.00015,18.22403]
[1776947614262,40.15,77784.93,40.4,-0.27314,0.00015,18.21451]
[1776947614275,40.15,77784.93,40.4,-0.27314,0.00015,18.21451]
[1776947614344,40.15,77784.93,40.4,-0.27314,0.00015,18.21451]
[1776947614479,40.15,77784.93,40.4,-0.27314,0.00015,18.21451]
[1776947614726,40.15,77784.93,40.4,-0.27314,0.00015,18.21451]
[1776947619829,40.15,77791.58,40.4,-0.27212,0.00015,18.18233]
[1776947620349,40.15,77791.58,40.4,-0.27212,0.00015,18.18233]
[1776947622784,40.14,77794.06,40.4,-0.27174,0.00015,18.1703]
[1776947627883,40.14,77793.9,40.4,-0.27175,0.00015,18.17059]
[1776947628992,40.14,77793.9,40.4,-0.27175,0.00015,18.17059]
[1776947634316,40.14,77793.87,40.4,-0.27174,0.00015,18.17027]
[1776947634857,40.14,77793.87,40.4,-0.27174,0.00015,18.17027]
[1776947635147,40.14,77793.87,40.4,-0.27174,0.00015,18.17027]
[1776947635255,40.14,77787.44,40.4,-0.27271,0.00015,18.20085]
[1776947635602,40.14,77787.44,40.4,-0.27271,0.00015,18.20085]
[1776947635655,40.14,77787.44,40.4,-0.27271,0.00015,18.20085]
[1776947636762,40.14,77781.87,40.4,-0.27355,0.00015,18.22739]
[1776947637376,40.14,77781.48,40.4,-0.27361,0.00015,18.22914]
[1776947639128,40.14,77780.88,40.4,-0.27369,0.00015,18.23186]
[1776947639186,40.14,77780.88,40.4,-0.27369,0.00015,18.23186]
[1776947639418,40.13,77779.67,40.4,-0.27387,0.00015,18.23735]
[1776947639478,40.13,77779.67,40.4,-0.27387,0.00015,18.23735]
[1776947639908,40.13,77779.67,40.4,-0.27387,0.00015,18.23735]
[1776947640972,40.13,77777.64,40.4,-0.27418,0.00015,18.24699]
[1776947642182,40.13,77778.74,40.4,-0.27401,0.00015,18.24171]
[1776947642328,40.13,77784.62,40.4,-0.27311,0.00015,18.21353]
[1776947642429,40.13,77784.62,40.4,-0.27311,0.00015,18.21353]
[1776947642449,40.13,77784.62,40.4,-0.27311,0.00015,18.21353]
[1776947643226,40.13,77784.62,40.4,-0.27311,0.00015,18.21353]
[1776947643660,40.13,77789.43,40.4,-0.27238,0.00015,18.19058]
[1776947648794,40.13,77793.73,40.4,-0.27172,0.00015,18.16962]
[1776947653676,40.13,77796.98,40.4,-0.27122,0.00015,18.15376]
[1776947654066,40.13,77800.29,40.4,-0.27072,0.00015,18.13782]
[1776947659101,40.13,77806.2,40.4,-0.26983,0.00015,18.10921]
[1776947662662,40.13,77806.41,40.4,-0.2698,0.00015,18.10814]
[1776947662670,40.13,77806.41,40.4,-0.2698,0.00015,18.10814]
[1776947663129,40.13,77800.82,40.4,-0.27064,0.00015,18.13505]
[1776947664137,40.13,77788.35,40.4,-0.27252,0.00015,18.19476]
[1776947669171,40.12,77786.69,40.4,-0.27276,0.00015,18.20229]
[1776947672152,40.12,77785.38,40.4,-0.27291,0.00015,18.20354]
[1776947673568,40.12,77784.0,40.4,-0.27311,0.00015,18.20992]
[1776947674118,40.12,77784.0,40.4,-0.27311,0.00015,18.20992]
[1776947674525,40.12,77778.46,40.4,-0.27395,0.00015,18.23618]
[1776947674577,40.12,77778.46,40.4,-0.27395,0.00015,18.23618]
[1776947675332,40.12,77773.77,40.4,-0.27466,0.00015,18.25832]
[1776947681255,40.11,77773.38,40.4,-0.27469,0.00015,18.25927]
[1776947681550,40.11,77773.38,40.4,-0.27469,0.00015,18.25927]
[1776947684276,40.11,77781.04,40.4,-0.27351,0.00015,18.22245]
[1776947686235,40.11,77783.84,40.4,-0.27309,0.00015,18.209]
[1776947686568,40.11,77789.94,40.4,-0.27216,0.00015,18.17986]
[1776947692332,40.11,77789.94,40.4,-0.27215,0.00015,18.17943]
[1776947696568,40.11,77788.82,40.4,-0.27231,0.00015,18.18462]
[1776947700508,40.1,77786.33,40.4,-0.27268,0.00015,18.19623]
[1776947700609,40.1,77786.33,40.4,-0.27268,0.00015,18.19623]
[1776947701260,40.1,77786.33,40.4,-0.27268,0.00015,18.19623]
[1776947706430,40.1,77781.61,40.4,-0.27338,0.00015,18.2181]
[1776947711465,40.1,77781.43,40.4,-0.27339,0.00015,18.2185]
[1776947717141,40.09,77781.63,40.4,-0.27335,0.00015,18.21717]
[1776947717526,40.09,77782.22,40.4,-0.27325,0.00015,18.21418]
[1776947717666,40.09,77782.22,40.4,-0.27325,0.00015,18.21418]
[1776947717705,40.09,77782.22,40.4,-0.27325,0.00015,18.21418]
[1776947717716,40.09,77782.22,40.4,-0.27325,0.00015,18.21418]
[1776947717758,40.09,77782.22,40.4,-0.27325,0.00015,18.21418]
[1776947719352,40.09,77789.52,40.4,-0.27215,0.00015,18.17923]
[1776947719956,40.09,77789.52,40.4,-0.27215,0.00015,18.17923]
[1776947720227,40.09,77789.52,40.4,-0.27215,0.00015,18.17923]
[1776947720346,40.09,77796.5,40.4,-0.27109,0.00015,18.14571]
[1776947720538,40.09,77796.5,40.4,-0.27109,0.00015,18.14571]
[1776947720979,40.09,77796.5,40.4,-0.27109,0.00015,18.14571]
[1776947721194,40.09,77805.53,40.4,-0.26973,0.00015,18.10221]
[1776947721700,40.09,77805.53,40.4,-0.26973,0.00015,18.10221]
[1776947721746,40.09,77813.48,40.4,-0.26853,0.00015,18.06366]
[1776947727696,40.09,77818.25,40.4,-0.26781,0.00015,18.04022]
[1776947733623,40.09,77818.39,40.4,-0.26774,0.00015,18.03443]
[1776947738658,40.09,77817.38,40.4,-0.26788,0.00015,18.03902]
[1776947744331,40.08,77817.73,40.4,-0.26782,0.00015,18.03705]
[1776947750620,40.08,77816.11,40.4,-0.26805,0.00015,18.04436]
[1776947755925,40.08,77815.83,40.4,-0.26808,0.00015,18.04531]
[1776947758834,40.08,77817.24,40.4,-0.26786,0.00015,18.0382]
[1776947764140,40.07,77815.79,40.4,-0.26806,0.00015,18.04483]
[1776947765290,40.07,77815.47,40.4,-0.26811,0.00015,18.0463]
[1776947765847,40.07,77807.78,40.4,-0.26926,0.00015,18.08338]
[1776947770885,40.07,77808.78,40.4,-0.26909,0.00015,18.07795]
[1776947775920,40.07,77808.35,40.4,-0.26914,0.00015,18.07948]
[1776947778326,40.07,77808.28,40.4,-0.26915,0.00015,18.07971]
[1776947778622,40.06,77808.61,40.4,-0.26909,0.00015,18.078]
[1776947778626,40.06,77808.61,40.4,-0.26909,0.00015,18.078]
[1776947778760,40.06,77808.61,40.4,-0.26909,0.00015,18.078]
[1776947779144,40.06,77808.61,40.4,-0.26909,0.00015,18.078]
[1776947780719,40.06,77815.23,40.4,-0.26809,0.00015,18.04575]
[1776947781603,40.06,77816.2,40.4,-0.26794,0.00015,18.04095]
[1776947782088,40.06,77816.2,40.4,-0.26794,0.00015,18.04095]
[1776947784098,40.06,77815.32,40.4,-0.26807,0.00015,18.04505]
[1776947784633,40.06,77816.07,40.4,-0.26796,0.00015,18.04132]
[1776947786411,40.06,77817.72,40.4,-0.26771,0.00015,18.03322]
[1776947787006,40.06,77818.5,40.4,-0.26759,0.00015,18.02929]
[1776947791191,40.06,77819.43,40.4,-0.26744,0.00015,18.02458]
[1776947791239,40.06,77819.43,40.4,-0.26744,0.00015,18.02458]
[1776947791986,40.06,77819.74,40.4,-0.26735,0.00015,18.01827]
[1776947792203,40.06,77812.53,40.4,-0.26844,0.00015,18.05325]
[1776947796446,40.06,77809.09,40.4,-0.26894,0.00015,18.06965]
[1776947798333,40.06,77809.59,40.4,-0.26887,0.00015,18.06716]
[1776947801331,40.05,77812.86,40.4,-0.26837,0.00015,18.05099]
[1776947803191,40.05,77808.5,40.4,-0.26902,0.00015,18.07193]
[1776947806135,40.05,77797.46,40.4,-0.27067,0.00015,18.12492]
[1776947809122,40.05,77793.93,40.4,-0.2712,0.00015,18.14167]
[1776947814198,40.04,77791.53,40.4,-0.27153,0.00015,18.15232]
[1776947816166,40.04,77791.49,40.4,-0.27153,0.00015,18.15237]
[1776947820942,40.04,77791.49,40.4,-0.27151,0.00015,18.15165]
[1776947821177,40.04,77791.49,40.4,-0.27151,0.00015,18.15165]
[1776947821588,40.04,77790.92,40.4,-0.2716,0.00015,18.15426]
[1776947823284,40.04,77788.5,40.4,-0.27196,0.00015,18.16574]
[1776947828711,40.03,77799.35,40.4,-0.27029,0.00015,18.11278]
[1776947834340,40.03,77801.08,40.4,-0.27001,0.00015,18.1038]
[1776947838522,40.03,77806.17,40.4,-0.26924,0.00015,18.07887]
[1776947841340,40.03,77806.08,40.4,-0.26925,0.00015,18.07908]
[1776947843676,40.02,77805.56,40.4,-0.26931,0.00015,18.08126]
[1776947849445,40.02,77805.61,40.4,-0.2693,0.00015,18.08072]
[1776947851459,40.02,77795.11,40.4,-0.27084,0.00015,18.12658]
[1776947852492,40.02,77796.44,40.4,-0.27064,0.00015,18.12008]
[1776947852950,40.02,77796.44,40.4,-0.27064,0.00015,18.12008]
[1776947852961,40.02,77796.44,40.4,-0.27064,0.00015,18.12008]
[1776947853346,40.02,77796.44,40.4,-0.27064,0.00015,18.12008]
[1776947854274,40.02,77801.93,40.4,-0.26981,0.00015,18.09358]
[1776947855487,40.02,77816.65,40.4,-0.26759,0.00015,18.02196]
[1776947861391,40.02,77816.79,40.4,-0.26756,0.00015,18.0211]
[1776947864618,40.02,77814.4,40.4,-0.26791,0.00015,18.03256]
[1776947870463,40.01,77816.94,40.4,-0.26752,0.00015,18.01989]
[1776947873157,40.01,77821.21,40.4,-0.26688,0.00015,17.99897]
[1776947878649,40.01,77820.58,40.4,-0.26697,0.00015,18.00191]
[1776947884490,40.01,77820.22,40.4,-0.26702,0.00015,18.00358]
[1776947887827,40.01,77822.32,40.4,-0.2667,0.00015,17.99327]
[1776947889318,40.01,77822.04,40.4,-0.26675,0.00015,17.99462]
[1776947889370,40.01,77822.04,40.4,-0.26675,0.00015,17.99462]
[1776947894494,40.01,77820.34,40.4,-0.267,0.00015,18.0028]
[1776947901713,40.01,77820.45,40.4,-0.26697,0.00015,18.00203]
[1776947909866,40.01,77819.24,40.4,-0.26715,0.00015,18.00765]
[1776947914901,40.01,77820.02,40.4,-0.26699,0.00015,17.99896]
[1776947919936,40.01,77820.29,40.4,-0.26694,0.00015,17.99748]
[1776947923273,40.01,77819.04,40.4,-0.26713,0.00015,18.0035]
[1776947923346,40.01,77819.04,40.4,-0.26713,0.00015,18.0035]
[1776947924296,40.01,77819.22,40.4,-0.2671,0.00015,18.00257]
[1776947924866,40.01,77814.08,40.4,-0.26787,0.00015,18.02763]
[1776947927565,40.01,77813.3,40.4,-0.26799,0.00015,18.03134]
[1776947927446,40.01,77806.45,40.4,-0.26902,0.00015,18.06459]
[1776947927993,40.0,77794.53,40.4,-0.27082,0.00015,18.12216]
[1776947929421,40.0,77794.53,40.4,-0.27082,0.00015,18.12216]
[1776947935042,40.0,77794.19,40.4,-0.27084,0.00015,18.12296]
[1776947940414,40.0,77796.4,40.4,-0.2705,0.00015,18.11187]
[1776947941239,40.0,77797.72,40.4,-0.27029,0.00015,18.10541]
[1776947942646,40.0,77803.25,40.4,-0.26945,0.00015,18.07849]
[1776947948133,39.99,77806.9,40.4,-0.26889,0.00015,18.06051]
[1776947949757,39.99,77807.06,40.4,-0.26887,0.00015,18.05969]
[1776947951597,39.99,77807.45,40.4,-0.26881,0.00015,18.0577]
[1776947953105,39.99,77807.1,40.4,-0.26886,0.00015,18.05936]
[1776947956519,39.99,77806.96,40.4,-0.26888,0.00015,18.0599]
[1776947957283,39.99,77807.06,40.4,-0.26886,0.00015,18.05936]
[1776947962406,39.99,77802.96,40.4,-0.26947,0.00015,18.07898]
[1776947967567,39.99,77802.28,40.4,-0.26956,0.00015,18.08192]
[1776947968730,39.99,77806.01,40.4,-0.269,0.00015,18.06371]
[1776947974344,39.99,77811.06,40.4,-0.26819,0.00015,18.03429]
[1776947980359,39.98,77809.8,40.4,-0.26838,0.00015,18.04022]
[1776947985393,39.98,77812.96,40.4,-0.2679,0.00015,18.02469]
[1776947990429,39.98,77810.99,40.4,-0.26819,0.00015,18.03415]
[1776947993225,39.98,77809.31,40.4,-0.26844,0.00015,18.04227]
[1776947998317,39.98,77807.03,40.4,-0.26878,0.00015,18.05309]
[1776948003522,39.98,77811.67,40.4,-0.26807,0.00015,18.0303]
[1776948006032,39.98,77812.97,40.4,-0.26787,0.00015,18.02392]
[1776948011578,39.98,77815.34,40.4,-0.26751,0.00015,18.01232]
[1776948016613,39.98,77812.14,40.4,-0.26799,0.00015,18.02782]
[1776948021648,39.98,77812.47,40.4,-0.26794,0.00015,18.0261]
[1776948026683,39.98,77812.62,40.4,-0.26791,0.00015,18.02525]
[1776948030490,39.98,77812.46,40.4,-0.26794,0.00015,18.02599]
[1776948035754,39.98,77811.98,40.4,-0.26797,0.00015,18.02346]
[1776948041441,39.98,77813.84,40.4,-0.26769,0.00015,18.01441]
[1776948046846,39.98,77813.87,40.4,-0.26769,0.00015,18.0144]
[1776948052607,39.98,77814.05,40.4,-0.26767,0.00015,18.01366]
[1776948057923,39.98,77814.63,40.4,-0.26759,0.00015,18.0112]
[1776948063355,39.98,77814.55,40.4,-0.26761,0.00015,18.01176]
[1776948065578,39.98,77814.68,40.4,-0.26759,0.00015,18.01131]
[1776948071063,39.98,77814.79,40.4,-0.26759,0.00015,18.01116]
[1776948077755,39.99,77814.78,40.4,-0.2676,0.00015,18.01162]
[1776948079652,39.99,77815.5,40.4,-0.2675,0.00015,18.00826]
[1776948079662,39.99,77815.5,40.4,-0.2675,0.00015,18.00826]
[1776948079708,39.99,77815.5,40.4,-0.2675,0.00015,18.00826]
[1776948085114,39.99,77818.66,40.4,-0.26704,0.00015,17.99342]
[1776948090488,39.99,77818.24,40.4,-0.26711,0.00015,17.99581]
[1776948091117,39.99,77818.38,40.4,-0.26709,0.00015,17.99521]
[1776948091171,39.99,77818.38,40.4,-0.26709,0.00015,17.99521]
[1776948091218,39.99,77831.18,40.4,-0.26514,0.00015,17.92789]
[1776948091949,39.99,77831.18,40.4,-0.26514,0.00015,17.92789]
[1776948094499,40.0,77835.45,40.4,-0.26451,0.00015,17.90722]
[1776948094600,40.0,77834.59,40.4,-0.26464,0.00015,17.91157]
[1776948100219,40.0,77833.48,40.4,-0.26482,0.00015,17.91766]
[1776948103519,40.0,77833.51,40.4,-0.26483,0.00015,17.91772]
[1776948103654,40.0,77833.51,40.4,-0.26483,0.00015,17.91772]
[1776948103757,40.0,77833.51,40.4,-0.26483,0.00015,17.91782]
[1776948109282,40.01,77834.96,40.4,-0.26464,0.00015,17.91149]
[1776948114317,40.01,77838.91,40.4,-0.26406,0.00015,17.8926]
[1776948115586,40.01,77838.91,40.4,-0.26406,0.00015,17.8926]
[1776948115587,40.01,77838.91,40.4,-0.26406,0.00015,17.8926]
[1776948115806,40.01,77838.91,40.4,-0.26406,0.00015,17.8926]
[1776948115613,40.01,77840.8,40.4,-0.26378,0.00015,17.88339]
[1776948116109,40.01,77840.8,40.4,-0.26378,0.00015,17.88339]
[1776948116327,40.01,77840.8,40.4,-0.26378,0.00015,17.88339]
[1776948116334,40.01,77851.72,40.4,-0.26216,0.00015,17.82947]
[1776948117652,40.01,77851.72,40.4,-0.26216,0.00015,17.82947]
[1776948120103,40.01,77858.65,40.4,-0.26114,0.00015,17.79545]
[1776948120942,40.01,77857.91,40.4,-0.26125,0.00015,17.79926]
[1776948121369,40.02,77847.87,40.4,-0.26275,0.00015,17.84916]
[1776948123631,40.02,77843.49,40.4,-0.2634,0.00015,17.87091]
[1776948123639,40.02,77843.49,40.4,-0.2634,0.00015,17.87091]
[1776948123728,40.02,77843.41,40.4,-0.26342,0.00015,17.87139]
[1776948125222,40.02,77842.53,40.4,-0.26355,0.00015,17.87578]
[1776948128418,40.02,77852.54,40.4,-0.26207,0.00015,17.8265]
[1776948131352,40.02,77854.99,40.4,-0.26171,0.00015,17.81455]
[1776948131507,40.02,77854.99,40.4,-0.26171,0.00015,17.81455]
[1776948133208,40.02,77864.03,40.4,-0.26037,0.00015,17.76978]
[1776948134883,40.03,77866.09,40.4,-0.26009,0.00015,17.76047]
[1776948135467,40.03,77869.09,40.4,-0.25967,0.00015,17.74635]
[1776948140502,40.05,77871.02,40.4,-0.25951,0.00015,17.74103]
[1776948146544,40.08,77871.04,40.4,-0.25963,0.00015,17.74528]
[1776948148200,40.08,77871.66,40.4,-0.25954,0.00015,17.74225]
[1776948151605,40.08,77875.75,40.4,-0.25896,0.00015,17.72271]
[1776948151702,40.08,77875.75,40.4,-0.25896,0.00015,17.72271]
[1776948151769,40.08,77872.39,40.4,-0.25942,0.00015,17.73478]
[1776948153692,40.09,77868.71,40.4,-0.25998,0.00015,17.75379]
[1776948153794,40.09,77870.73,40.4,-0.25969,0.00015,17.74378]
[1776948156740,40.09,77871.0,40.4,-0.25965,0.00015,17.74253]
[1776948157551,40.09,77873.97,40.4,-0.25921,0.00015,17.72777]
[1776948157625,40.09,77877.24,40.4,-0.25873,0.00015,17.71151]
[1776948158256,40.09,77877.24,40.4,-0.25873,0.00015,17.71151]
[1776948158496,40.09,77877.24,40.4,-0.25873,0.00015,17.71151]
[1776948161322,40.09,77881.13,40.4,-0.25816,0.00015,17.69209]
[1776948163046,40.09,77881.41,40.4,-0.25812,0.00015,17.69073]
[1776948163883,40.09,77881.41,40.4,-0.25812,0.00015,17.69073]
[1776948164303,40.09,77886.63,40.4,-0.25735,0.00015,17.66458]
[1776948166609,40.09,77891.25,40.4,-0.25667,0.00015,17.64138]
[1776948171833,40.09,77887.74,40.4,-0.25719,0.00015,17.65903]
[1776948173318,40.09,77887.65,40.4,-0.2572,0.00015,17.65945]
[1776948173737,40.09,77885.94,40.4,-0.25745,0.00015,17.66803]
[1776948177765,40.09,77877.56,40.4,-0.2587,0.00015,17.71061]
[1776948182800,40.09,77882.91,40.4,-0.25791,0.00015,17.6837]
[1776948183141,40.09,77882.91,40.4,-0.25791,0.00015,17.6837]
[1776948188559,40.09,77879.92,40.4,-0.25836,0.00015,17.69893]
[1776948193877,40.11,77879.94,40.4,-0.25844,0.00015,17.70192]
[1776948194170,40.11,77879.94,40.4,-0.25844,0.00015,17.70192]
[1776948194218,40.11,77879.94,40.4,-0.25844,0.00015,17.70192]
[1776948194224,40.11,77879.94,40.4,-0.25844,0.00015,17.70192]
[1776948194258,40.11,77879.94,40.4,-0.25844,0.00015,17.70192]
[1776948194310,40.11,77879.94,40.4,-0.25844,0.00015,17.70192]
[1776948194884,40.11,77871.6,40.4,-0.25969,0.00015,17.74395]
[1776948198861,40.13,77866.3,40.4,-0.26056,0.00015,17.77346]
[1776948198880,40.13,77866.3,40.4,-0.26056,0.00015,17.77346]
[1776948202312,40.14,77863.99,40.4,-0.26095,0.00015,17.78685]
[1776948202646,40.14,77863.99,40.4,-0.26095,0.00015,17.78685]
[1776948202828,40.15,77862.64,40.4,-0.26119,0.00015,17.79471]
[1776948204315,40.15,77858.39,40.4,-0.26182,0.00015,17.81574]
[1776948204361,40.16,77855.37,40.4,-0.26231,0.00015,17.83228]
[1776948206421,40.16,77854.58,40.4,-0.26243,0.00015,17.83617]
[1776948206445,40.16,77854.58,40.4,-0.26243,0.00015,17.83617]
[1776948206492,40.16,77854.58,40.4,-0.26243,0.00015,17.83617]
[1776948206546,40.16,77854.58,40.4,-0.26243,0.00015,17.83617]
[1776948206707,40.16,77854.73,40.4,-0.26241,0.00015,17.83544]
[1776948207670,40.16,77854.73,40.4,-0.26241,0.00015,17.83544]
[1776948207730,40.16,77847.74,40.4,-0.26345,0.00015,17.86995]
[1776948212602,40.16,77844.41,40.4,-0.26391,0.00015,17.88169]
[1776948218123,40.16,77845.37,40.4,-0.26377,0.00015,17.87704]
[1776948223756,40.16,77846.18,40.4,-0.26365,0.00015,17.8731]
[1776948225010,40.16,77843.15,40.4,-0.2641,0.00015,17.88799]
[1776948231137,40.16,77844.52,40.4,-0.2639,0.00015,17.88149]
[1776948236172,40.17,77843.42,40.4,-0.26407,0.00015,17.88715]
[1776948241206,40.17,77841.48,40.4,-0.26437,0.00015,17.89684]
[1776948245737,40.17,77841.61,40.4,-0.26435,0.00015,17.89628]
[1776948245769,40.17,77841.61,40.4,-0.26435,0.00015,17.89628]
[1776948245776,40.17,77841.61,40.4,-0.26435,0.00015,17.89628]
[1776948245823,40.17,77841.61,40.4,-0.26435,0.00015,17.8963]
[1776948250637,40.17,77834.43,40.4,-0.26543,0.00015,17.93167]
[1776948256313,40.17,77833.71,40.4,-0.26554,0.00015,17.93532]
[1776948257270,40.17,77833.71,40.4,-0.26554,0.00015,17.93532]
[1776948257878,40.17,77835.5,40.4,-0.26527,0.00015,17.92661]
[1776948259335,40.17,77843.01,40.4,-0.26415,0.00015,17.88988]
[1776948264405,40.17,77841.8,40.4,-0.26434,0.00015,17.896]
[1776948270411,40.17,77842.4,40.4,-0.26426,0.00015,17.89335]
[1776948271359,40.17,77842.4,40.4,-0.26426,0.00015,17.89335]
[1776948271480,40.17,77842.4,40.4,-0.26426,0.00015,17.89335]
[1776948271525,40.17,77842.6,40.4,-0.26419,0.00015,17.88766]
[1776948274439,40.17,77830.71,40.4,-0.26597,0.00015,17.94601]
[1776948279386,40.17,77827.19,40.4,-0.2665,0.00015,17.96322]
[1776948279408,40.17,77827.19,40.4,-0.2665,0.00015,17.96322]
[1776948279789,40.17,77827.19,40.4,-0.2665,0.00015,17.96322]
[1776948279891,40.17,77819.99,40.4,-0.26758,0.00015,17.99821]
[1776948282495,40.17,77812.35,40.4,-0.26873,0.00015,18.03527]
[1776948283877,40.17,77812.35,40.4,-0.26873,0.00015,18.03527]
[1776948286575,40.17,77804.45,40.4,-0.26991,0.00015,18.07338]
[1776948294122,40.17,77809.55,40.4,-0.26915,0.00015,18.04877]
[1776948295299,40.17,77809.55,40.4,-0.26915,0.00015,18.04877]
[1776948295329,40.17,77809.55,40.4,-0.26915,0.00015,18.04877]
[1776948295421,40.17,77809.55,40.4,-0.26915,0.00015,18.04877]
[1776948295758,40.17,77809.55,40.4,-0.26915,0.00015,18.04877]
[1776948295926,40.17,77801.54,40.4,-0.27035,0.00015,18.08735]
[1776948296105,40.17,77801.54,40.4,-0.27035,0.00015,18.08735]
[1776948296312,40.17,77801.54,40.4,-0.27035,0.00015,18.08735]
[1776948296487,40.17,77801.54,40.4,-0.27035,0.00015,18.08735]
[1776948296810,40.18,77790.76,40.4,-0.27199,0.00015,18.13932]
[1776948297301,40.18,77790.76,40.4,-0.27199,0.00015,18.13932]
[1776948297647,40.18,77790.76,40.4,-0.27199,0.00015,18.13932]
[1776948298000,40.18,77790.76,40.4,-0.27199,0.00015,18.13932]
[1776948298364,40.18,77788.05,40.4,-0.2724,0.00015,18.15248]
[1776948302070,40.18,77787.46,40.4,-0.27252,0.00015,18.15609]
[1776948302141,40.18,77787.46,40.4,-0.27252,0.00015,18.15609]
[1776948302408,40.18,77787.46,40.4,-0.27252,0.00015,18.15609]
[1776948302759,40.18,77787.46,40.4,-0.27252,0.00015,18.15609]
[1776948303534,40.18,77788.64,40.4,-0.27234,0.00015,18.15065]
[1776948303798,40.18,77788.64,40.4,-0.27234,0.00015,18.15065]
[1776948303918,40.18,77788.64,40.4,-0.27234,0.00015,18.15065]
[1776948303977,40.18,77791.44,40.4,-0.27192,0.00015,18.13732]
[1776948304276,40.18,77791.44,40.4,-0.27192,0.00015,18.13732]
[1776948304766,40.18,77798.36,40.4,-0.27088,0.00015,18.1041]
[1776948307378,40.18,77800.23,40.4,-0.27059,0.00015,18.09502]
[1776948307764,40.18,77800.23,40.4,-0.27059,0.00015,18.09502]
[1776948309826,40.18,77804.11,40.4,-0.27,0.00015,18.07625]
[1776948311890,40.18,77805.51,40.4,-0.26979,0.00015,18.06942]
[1776948313351,40.18,77806.39,40.4,-0.26965,0.00015,18.06511]
[1776948313971,40.18,77806.39,40.4,-0.26965,0.00015,18.06511]
[1776948319754,40.18,77813.57,40.4,-0.26857,0.00015,18.03025]
[1776948320563,40.18,77813.57,40.4,-0.26857,0.00015,18.03025]
[1776948320622,40.18,77813.57,40.4,-0.26857,0.00015,18.03026]
[1776948323433,40.18,77813.76,40.4,-0.26854,0.00015,18.02928]
[1776948323959,40.18,77813.76,40.4,-0.26854,0.00015,18.02928]
[1776948324078,40.18,77818.16,40.4,-0.26788,0.00015,18.00796]
[1776948324311,40.18,77818.16,40.4,-0.26788,0.00015,18.00796]
[1776948324965,40.18,77825.16,40.4,-0.26683,0.00015,17.97394]
[1776948328438,40.18,77829.47,40.4,-0.26619,0.00015,17.95309]
[1776948328817,40.18,77829.52,40.4,-0.26618,0.00015,17.95289]
[1776948329858,40.18,77829.52,40.4,-0.26618,0.00015,17.95289]
[1776948335869,40.18,77835.16,40.4,-0.26531,0.00015,17.92077]
[1776948340935,40.18,77836.37,40.4,-0.26513,0.00015,17.91506]
[1776948341086,40.18,77836.68,40.4,-0.26509,0.00015,17.9136]
[1776948343482,40.18,77842.59,40.4,-0.26421,0.00015,17.88474]
[1776948343977,40.18,77842.59,40.4,-0.26421,0.00015,17.88474]
[1776948345051,40.18,77848.26,40.4,-0.26337,0.00015,17.85693]
[1776948345458,40.18,77848.26,40.4,-0.26337,0.00015,17.85693]
[1776948345491,40.18,77848.26,40.4,-0.26337,0.00015,17.85693]
[1776948349137,40.18,77856.17,40.4,-0.26219,0.00015,17.81804]
[1776948356013,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356385,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356414,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356421,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356433,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356465,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356599,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356664,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356911,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948356972,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948357105,40.18,77855.15,40.4,-0.26235,0.00015,17.82326]
[1776948357036,40.18,77811.67,40.4,-0.26884,0.00015,18.03543]
[1776948357170,40.18,77811.67,40.4,-0.26884,0.00015,18.03543]
[1776948357326,40.18,77811.67,40.4,-0.26884,0.00015,18.03543]
[1776948357428,40.18,77811.67,40.4,-0.26884,0.00015,18.03543]
[1776948357535,40.18,77811.67,40.4,-0.26884,0.00015,18.03543]
[1776948357687,40.18,77811.67,40.4,-0.26884,0.00015,18.03543]
[1776948358132,40.18,77775.85,40.4,-0.27425,0.00015,18.20684]
[1776948358184,40.18,77775.85,40.4,-0.27425,0.00015,18.20684]
[1776948358825,40.18,77775.85,40.4,-0.27425,0.00015,18.20684]
[1776948359049,40.18,77775.85,40.4,-0.27425,0.00015,18.20684]
[1776948359060,40.19,77760.09,40.4,-0.27665,0.00015,18.28133]
[1776948359211,40.19,77760.09,40.4,-0.27665,0.00015,18.28133]
[1776948359374,40.19,77760.09,40.4,-0.27665,0.00015,18.28133]
[1776948359495,40.19,77760.09,40.4,-0.27665,0.00015,18.28133]
[1776948359715,40.19,77760.09,40.4,-0.27665,0.00015,18.28133]
[1776948359882,40.19,77760.09,40.4,-0.27665,0.00015,18.28133]
[1776948359981,40.19,77760.09,40.4,-0.27665,0.00015,18.28133]
[1776948360077,40.19,77713.96,40.4,-0.28372,0.00015,18.4955]
[1776948360221,40.19,77713.96,40.4,-0.28372,0.00015,18.4955]
[1776948360461,40.19,77713.96,40.4,-0.28372,0.00015,18.4955]
[1776948360694,40.19,77713.96,40.4,-0.28372,0.00015,18.4955]
[1776948360793,40.19,77713.96,40.4,-0.28372,0.00015,18.4955]
[1776948360977,40.19,77713.96,40.4,-0.28372,0.00015,18.4955]
[1776948361096,40.18,77677.34,40.4,-0.28941,0.00016,18.66151]
[1776948361252,40.18,77677.34,40.4,-0.28941,0.00016,18.66151]
[1776948361281,40.18,77677.34,40.4,-0.28941,0.00016,18.66151]
[1776948361653,40.18,77677.34,40.4,-0.28941,0.00016,18.66151]
[1776948361913,40.18,77677.34,40.4,-0.28941,0.00016,18.66151]
[1776948362087,40.18,77603.2,40.4,-0.30108,0.00016,18.98621]
[1776948362234,40.18,77603.2,40.4,-0.30108,0.00016,18.98621]
[1776948362373,40.18,77603.2,40.4,-0.30108,0.00016,18.98621]
[1776948362631,40.18,77603.2,40.4,-0.30108,0.00016,18.98621]
[1776948362767,40.18,77603.2,40.4,-0.30108,0.00016,18.98621]
[1776948362947,40.18,77603.2,40.4,-0.30108,0.00016,18.98621]
[1776948362976,40.18,77603.2,40.4,-0.30108,0.00016,18.98621]
[1776948363179,40.18,77603.2,40.4,-0.30108,0.00016,18.98621]
[1776948363364,40.18,77599.17,40.4,-0.30172,0.00016,19.00341]
[1776948363502,40.18,77599.17,40.4,-0.30172,0.00016,19.00341]
[1776948363589,40.18,77599.17,40.4,-0.30172,0.00016,19.00341]
[1776948363669,40.18,77599.17,40.4,-0.30172,0.00016,19.00341]
[1776948363915,40.18,77599.17,40.4,-0.30172,0.00016,19.00341]
[1776948363984,40.18,77599.17,40.4,-0.30172,0.00016,19.00341]
[1776948364120,40.18,77640.17,40.4,-0.29523,0.00016,18.8261]
[1776948364402,40.18,77640.17,40.4,-0.29523,0.00016,18.8261]
[1776948364482,40.18,77640.17,40.4,-0.29523,0.00016,18.8261]
[1776948364542,40.18,77640.17,40.4,-0.29523,0.00016,18.8261]
[1776948364683,40.18,77640.17,40.4,-0.29523,0.00016,18.8261]
[1776948364735,40.18,77640.17,40.4,-0.29523,0.00016,18.8261]
[1776948364925,40.18,77640.17,40.4,-0.29523,0.00016,18.8261]
[1776948365132,40.18,77643.96,40.4,-0.29463,0.00016,18.80948]
[1776948365382,40.18,77643.96,40.4,-0.29463,0.00016,18.80948]
[1776948365529,40.18,77643.96,40.4,-0.29463,0.00016,18.80948]
[1776948365743,40.18,77643.96,40.4,-0.29463,0.00016,18.80948]
[1776948365790,40.18,77643.96,40.4,-0.29463,0.00016,18.80948]
[1776948366000,40.18,77643.96,40.4,-0.29463,0.00016,18.80948]
[1776948366140,40.18,77643.96,40.4,-0.29463,0.00016,18.80948]
[1776948366179,40.18,77643.96,40.4,-0.29463,0.00016,18.80948]
[1776948366283,40.18,77645.37,40.4,-0.29441,0.00016,18.80329]
[1776948366590,40.18,77645.37,40.4,-0.29441,0.00016,18.80329]
[1776948366707,40.18,77645.37,40.4,-0.29441,0.00016,18.80329]
[1776948366853,40.18,77645.37,40.4,-0.29441,0.00016,18.80329]
[1776948366910,40.18,77645.37,40.4,-0.29441,0.00016,18.80329]
[1776948367146,40.18,77662.04,40.4,-0.2918,0.00016,18.72973]
[1776948367886,40.18,77662.04,40.4,-0.2918,0.00016,18.72973]
[1776948367929,40.18,77662.04,40.4,-0.2918,0.00016,18.72973]
[1776948368153,40.18,77655.57,40.4,-0.29281,0.00016,18.75836]
[1776948368239,40.18,77655.57,40.4,-0.29281,0.00016,18.75836]
[1776948368500,40.18,77655.57,40.4,-0.29281,0.00016,18.75836]
[1776948368508,40.18,77655.57,40.4,-0.29281,0.00016,18.75836]
[1776948368873,40.18,77655.57,40.4,-0.29281,0.00016,18.75836]
[1776948369160,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948369395,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948369437,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948369482,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948369632,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948369730,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948369757,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948369810,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948369935,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948370056,40.18,77664.1,40.4,-0.29147,0.00016,18.7204]
[1776948370167,40.18,77622.84,40.4,-0.29796,0.00016,18.90142]
[1776948370260,40.18,77622.84,40.4,-0.29796,0.00016,18.90142]
[1776948370380,40.18,77622.84,40.4,-0.29796,0.00016,18.90142]
[1776948370620,40.18,77622.84,40.4,-0.29796,0.00016,18.90142]
[1776948370728,40.18,77622.84,40.4,-0.29796,0.00016,18.90142]
[1776948370882,40.18,77622.84,40.4,-0.29796,0.00016,18.90142]
[1776948371163,40.18,77622.84,40.4,-0.29796,0.00016,18.90142]
[1776948371174,40.18,77604.12,40.4,-0.30093,0.00016,18.98198]
[1776948371623,40.18,77604.12,40.4,-0.30093,0.00016,18.98198]
[1776948371785,40.18,77604.12,40.4,-0.30093,0.00016,18.98198]
[1776948371960,40.18,77604.12,40.4,-0.30093,0.00016,18.98198]
[1776948372181,40.18,77616.08,40.4,-0.29902,0.00016,18.93055]
[1776948372342,40.18,77616.08,40.4,-0.29902,0.00016,18.93055]
[1776948372633,40.18,77616.08,40.4,-0.29902,0.00016,18.93055]
[1776948372813,40.18,77616.08,40.4,-0.29902,0.00016,18.93055]
[1776948372884,40.18,77616.08,40.4,-0.29902,0.00016,18.93055]
[1776948373188,40.18,77631.01,40.4,-0.29666,0.00016,18.86583]
[1776948373333,40.18,77631.01,40.4,-0.29666,0.00016,18.86583]
[1776948373687,40.18,77631.01,40.4,-0.29666,0.00016,18.86583]
[1776948373874,40.18,77631.01,40.4,-0.29666,0.00016,18.86583]
[1776948374209,40.18,77622.09,40.4,-0.29807,0.00016,18.90458]
[1776948374343,40.18,77622.09,40.4,-0.29807,0.00016,18.90458]
[1776948374363,40.18,77622.09,40.4,-0.29807,0.00016,18.90458]
[1776948374370,40.18,77622.09,40.4,-0.29807,0.00016,18.90458]
[1776948374529,40.18,77622.09,40.4,-0.29807,0.00016,18.90458]
[1776948375205,40.18,77615.56,40.4,-0.29911,0.00016,18.93277]
[1776948375301,40.18,77615.56,40.4,-0.29911,0.00016,18.93277]
[1776948375363,40.18,77615.56,40.4,-0.29911,0.00016,18.93277]
[1776948375446,40.18,77615.56,40.4,-0.29911,0.00016,18.93277]
[1776948377220,40.18,77615.57,40.4,-0.2991,0.00016,18.93269]
[1776948377886,40.18,77612.53,40.4,-0.29958,0.00016,18.94574]
[1776948377973,40.18,77612.53,40.4,-0.29958,0.00016,18.94574]
[1776948378033,40.18,77612.53,40.4,-0.29958,0.00016,18.94574]
[1776948378038,40.18,77612.53,40.4,-0.29958,0.00016,18.94574]
[1776948378062,40.18,77612.53,40.4,-0.29958,0.00016,18.94574]
[1776948378077,40.18,77612.53,40.4,-0.29958,0.00016,18.94574]
[1776948378147,40.18,77612.53,40.4,-0.29958,0.00016,18.94574]
[1776948378497,40.18,77612.53,40.4,-0.29958,0.00016,18.94569]
[1776948378501,40.18,77612.53,40.4,-0.29958,0.00016,18.94569]
[1776948379018,40.18,77612.53,40.4,-0.29958,0.00016,18.94569]
[1776948379114,40.18,77612.53,40.4,-0.29958,0.00016,18.94569]
[1776948379119,40.18,77600.6,40.4,-0.30147,0.00016,18.9967]
[1776948379402,40.18,77600.6,40.4,-0.30147,0.00016,18.9967]
[1776948379411,40.18,77600.6,40.4,-0.30147,0.00016,18.9967]
[1776948379763,40.18,77600.6,40.4,-0.30147,0.00016,18.9967]
[1776948379824,40.18,77600.6,40.4,-0.30147,0.00016,18.9967]
[1776948379953,40.18,77594.13,40.4,-0.3025,0.00016,19.02424]
[1776948380406,40.18,77594.13,40.4,-0.3025,0.00016,19.02424]
[1776948380436,40.18,77594.13,40.4,-0.3025,0.00016,19.02424]
[1776948380849,40.18,77594.13,40.4,-0.3025,0.00016,19.02424]
[1776948380870,40.18,77594.13,40.4,-0.3025,0.00016,19.02424]
[1776948380900,40.18,77594.13,40.4,-0.3025,0.00016,19.02424]
[1776948381017,40.18,77594.13,40.4,-0.3025,0.00016,19.02424]
[1776948381261,40.18,77594.16,40.4,-0.30249,0.00016,19.02388]
[1776948381428,40.18,77594.16,40.4,-0.30249,0.00016,19.02388]
[1776948381550,40.18,77594.16,40.4,-0.30249,0.00016,19.02388]
[1776948381908,40.18,77594.16,40.4,-0.30249,0.00016,19.02388]
[1776948381958,40.18,77618.24,40.4,-0.29866,0.00016,18.92071]
[1776948382519,40.18,77618.24,40.4,-0.29866,0.00016,18.92071]
[1776948383215,40.18,77618.24,40.4,-0.29866,0.00016,18.92071]
[1776948382884,40.18,77636.04,40.4,-0.29585,0.00016,18.84344]
[1776948383829,40.18,77636.04,40.4,-0.29585,0.00016,18.84344]
[1776948384254,40.18,77640.69,40.4,-0.29512,0.00016,18.82316]
[1776948384569,40.18,77640.69,40.4,-0.29512,0.00016,18.82316]
[1776948385187,40.18,77640.69,40.4,-0.29512,0.00016,18.82316]
[1776948385804,40.18,77644.07,40.4,-0.29459,0.00016,18.80833]
[1776948386021,40.18,77644.07,40.4,-0.29459,0.00016,18.80833]
[1776948387266,40.18,77650.12,40.4,-0.29365,0.00016,18.7819]
[1776948387706,40.18,77650.12,40.4,-0.29365,0.00016,18.7819]
[1776948387714,40.18,77650.12,40.4,-0.29365,0.00016,18.7819]
[1776948387805,40.18,77650.12,40.4,-0.29365,0.00016,18.7819]
[1776948387817,40.18,77650.12,40.4,-0.29365,0.00016,18.7819]
[1776948387858,40.18,77650.12,40.4,-0.29365,0.00016,18.7819]
[1776948387996,40.18,77650.12,40.4,-0.29365,0.00016,18.7819]
[1776948388118,40.18,77649.06,40.4,-0.29381,0.00016,18.78653]
[1776948389086,40.18,77649.06,40.4,-0.29381,0.00016,18.78653]
[1776948389103,40.18,77676.05,40.4,-0.28959,0.00016,18.66677]
[1776948390257,40.18,77670.09,40.4,-0.29053,0.00016,18.69358]
[1776948390452,40.18,77670.09,40.4,-0.29053,0.00016,18.69358]
[1776948390646,40.18,77670.09,40.4,-0.29053,0.00016,18.69358]
[1776948390757,40.18,77670.09,40.4,-0.29053,0.00016,18.69358]
[1776948390999,40.18,77662.18,40.4,-0.29177,0.00016,18.72897]
[1776948391887,40.18,77662.18,40.4,-0.29177,0.00016,18.72897]
[1776948394022,40.19,77664.56,40.4,-0.29137,0.00016,18.71411]
[1776948394206,40.19,77664.56,40.4,-0.29137,0.00016,18.71411]
[1776948395101,40.19,77662.83,40.4,-0.29165,0.00016,18.72198]
[1776948395122,40.19,77662.83,40.4,-0.29165,0.00016,18.72198]
[1776948395209,40.19,77651.43,40.4,-0.29344,0.00016,18.77257]
[1776948396331,40.19,77651.79,40.4,-0.29339,0.00016,18.77111]
[1776948396393,40.19,77660.7,40.4,-0.29199,0.00016,18.73168]
[1776948398207,40.19,77668.41,40.4,-0.29078,0.00016,18.69731]
[1776948403004,40.19,77659.42,40.4,-0.29219,0.00016,18.73714]
[1776948405990,40.19,77655.44,40.4,-0.29281,0.00016,18.75469]
[1776948408522,40.18,77657.6,40.4,-0.29246,0.00016,18.74481]
[1776948408554,40.18,77657.6,40.4,-0.29246,0.00016,18.74481]
[1776948408750,40.18,77657.6,40.4,-0.29246,0.00016,18.74481]
[1776948408939,40.18,77657.6,40.4,-0.29246,0.00016,18.74481]
[1776948409096,40.18,77657.6,40.4,-0.29246,0.00016,18.74481]
[1776948409251,40.18,77657.6,40.4,-0.29246,0.00016,18.74481]
[1776948409135,40.18,77665.24,40.4,-0.29126,0.00016,18.71085]
[1776948409377,40.18,77665.24,40.4,-0.29126,0.00016,18.71085]
[1776948409683,40.18,77665.24,40.4,-0.29126,0.00016,18.71085]
[1776948410175,40.18,77674.38,40.4,-0.28983,0.00016,18.66992]
[1776948411187,40.18,77674.38,40.4,-0.28983,0.00016,18.66992]
[1776948411398,40.18,77678.72,40.4,-0.28915,0.00016,18.65039]
[1776948411518,40.18,77692.48,40.4,-0.28701,0.00016,18.58836]
[1776948413813,40.18,77697.43,40.4,-0.28624,0.00016,18.56584]
[1776948414297,40.18,77694.87,40.4,-0.28663,0.00016,18.5774]
[1776948415010,40.18,77700.53,40.4,-0.28575,0.00016,18.55165]
[1776948416898,40.18,77705.58,40.4,-0.28497,0.00015,18.52865]
[1776948417045,40.18,77705.58,40.4,-0.28497,0.00015,18.52865]
[1776948417193,40.18,77705.58,40.4,-0.28497,0.00015,18.52865]
[1776948417248,40.18,77705.58,40.4,-0.28497,0.00015,18.52865]
[1776948417187,40.18,77708.58,40.4,-0.28451,0.00015,18.51505]
[1776948418203,40.18,77708.58,40.4,-0.28451,0.00015,18.51505]
[1776948417502,40.18,77718.11,40.4,-0.28304,0.00015,18.47139]
[1776948418516,40.18,77718.11,40.4,-0.28304,0.00015,18.47139]
[1776948420372,40.18,77713.5,40.4,-0.28375,0.00015,18.49264]
[1776948420598,40.18,77713.5,40.4,-0.28375,0.00015,18.49264]
[1776948420866,40.18,77713.5,40.4,-0.28375,0.00015,18.49264]
[1776948420894,40.18,77713.5,40.4,-0.28375,0.00015,18.49264]
[1776948421369,40.18,77709.32,40.4,-0.2844,0.00015,18.51179]
[1776948421470,40.18,77709.32,40.4,-0.2844,0.00015,18.51179]
[1776948421824,40.18,77709.32,40.4,-0.2844,0.00015,18.51179]
[1776948421903,40.18,77709.32,40.4,-0.2844,0.00015,18.51179]
[1776948421906,40.18,77697.88,40.4,-0.28617,0.00016,18.56391]
[1776948423761,40.18,77694.27,40.4,-0.28673,0.00016,18.58023]
[1776948424143,40.18,77694.16,40.4,-0.28674,0.00016,18.58061]
[1776948424563,40.18,77694.16,40.4,-0.28674,0.00016,18.58061]
[1776948424566,40.18,77694.16,40.4,-0.28674,0.00016,18.58061]
[1776948425464,40.18,77695.87,40.4,-0.28648,0.00016,18.57286]
[1776948425477,40.18,77695.87,40.4,-0.28648,0.00016,18.57286]
[1776948425515,40.18,77695.87,40.4,-0.28648,0.00016,18.57286]
[1776948425539,40.18,77695.87,40.4,-0.28648,0.00016,18.57286]
[1776948425582,40.18,77695.87,40.4,-0.28648,0.00016,18.57286]
[1776948425683,40.18,77695.87,40.4,-0.28648,0.00016,18.57286]
[1776948425922,40.18,77695.87,40.4,-0.28648,0.00016,18.57286]
[1776948425968,40.18,77695.87,40.4,-0.28648,0.00016,18.57286]
[1776948426050,40.18,77689.37,40.4,-0.28748,0.00016,18.60224]
[1776948427118,40.18,77689.37,40.4,-0.28748,0.00016,18.60224]
[1776948428383,40.18,77691.06,40.4,-0.28722,0.00016,18.59462]
[1776948428391,40.18,77691.06,40.4,-0.28722,0.00016,18.59462]
[1776948428452,40.18,77691.06,40.4,-0.28722,0.00016,18.59462]
[1776948428504,40.18,77691.06,40.4,-0.28722,0.00016,18.59462]
[1776948429137,40.18,77691.06,40.4,-0.28722,0.00016,18.59462]
[1776948429224,40.18,77682.6,40.4,-0.28854,0.00016,18.63282]
[1776948429591,40.18,77682.6,40.4,-0.28854,0.00016,18.63282]
[1776948429616,40.18,77682.6,40.4,-0.28854,0.00016,18.63282]
[1776948430008,40.18,77689.85,40.4,-0.28741,0.00016,18.60013]
[1776948430701,40.18,77689.85,40.4,-0.28741,0.00016,18.60013]
[1776948430802,40.18,77696.95,40.4,-0.28631,0.00016,18.56795]
[1776948435076,40.18,77698.85,40.4,-0.28601,0.00016,18.55936]
[1776948435113,40.18,77698.85,40.4,-0.28601,0.00016,18.55936]
[1776948435121,40.18,77698.85,40.4,-0.28601,0.00016,18.55936]
[1776948435141,40.18,77691.61,40.4,-0.28714,0.00016,18.59219]
[1776948436266,40.18,77691.61,40.4,-0.28714,0.00016,18.59219]
[1776948441251,40.18,77679.68,40.4,-0.289,0.00016,18.64598]
[1776948441781,40.18,77670.91,40.4,-0.29036,0.00016,18.68526]
[1776948442631,40.18,77670.91,40.4,-0.29036,0.00016,18.68526]
[1776948443939,40.18,77670.15,40.4,-0.29048,0.00016,18.68858]
[1776948444082,40.18,77670.15,40.4,-0.29048,0.00016,18.68858]
[1776948444178,40.18,77670.15,40.4,-0.29048,0.00016,18.68858]
[1776948444955,40.18,77673.77,40.4,-0.28991,0.00016,18.67234]
[1776948445171,40.18,77673.77,40.4,-0.28991,0.00016,18.67234]
[1776948445192,40.18,77682.95,40.4,-0.28848,0.00016,18.63106]
[1776948446338,40.18,77688.05,40.4,-0.28768,0.00016,18.60807]
[1776948446550,40.18,77688.05,40.4,-0.28768,0.00016,18.60807]
[1776948446739,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948447446,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948447450,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948447499,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948447533,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948447635,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948447680,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948447745,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948447940,40.18,77692.73,40.4,-0.28696,0.00016,18.58691]
[1776948448042,40.18,77705.22,40.4,-0.28502,0.00015,18.53004]
[1776948448968,40.18,77705.22,40.4,-0.28502,0.00015,18.53004]
[1776948449175,40.18,77705.22,40.4,-0.28502,0.00015,18.53004]
[1776948449277,40.18,77712.14,40.4,-0.28395,0.00015,18.4984]
[1776948450181,40.18,77712.14,40.4,-0.28395,0.00015,18.4984]
[1776948450224,40.18,77719.85,40.4,-0.28276,0.00015,18.46303]
[1776948450719,40.18,77719.85,40.4,-0.28276,0.00015,18.46303]
[1776948450747,40.18,77719.85,40.4,-0.28276,0.00015,18.46303]
[1776948450865,40.18,77719.85,40.4,-0.28276,0.00015,18.46303]
[1776948450886,40.18,77729.62,40.4,-0.28125,0.00015,18.41801]
[1776948451348,40.18,77729.62,40.4,-0.28125,0.00015,18.41801]
[1776948453173,40.18,77734.51,40.4,-0.28047,0.00015,18.39068]
[1776948453857,40.18,77737.35,40.4,-0.28003,0.00015,18.37759]
[1776948453878,40.18,77737.35,40.4,-0.28003,0.00015,18.37759]
[1776948454182,40.18,77737.35,40.4,-0.28003,0.00015,18.37759]
[1776948454390,40.18,77732.76,40.4,-0.28074,0.00015,18.39896]
[1776948454441,40.18,77732.76,40.4,-0.28074,0.00015,18.39896]
[1776948454978,40.18,77747.54,40.4,-0.27848,0.00015,18.33024]
[1776948456083,40.18,77747.54,40.4,-0.27848,0.00015,18.33024]
[1776948456706,40.18,77750.92,40.4,-0.27796,0.00015,18.31457]
[1776948456919,40.18,77740.89,40.4,-0.2795,0.00015,18.36153]
[1776948457773,40.18,77740.89,40.4,-0.2795,0.00015,18.36153]
[1776948457773,40.18,77740.89,40.4,-0.2795,0.00015,18.36153]
[1776948457997,40.18,77740.89,40.4,-0.2795,0.00015,18.36153]
[1776948458063,40.18,77740.89,40.4,-0.2795,0.00015,18.36153]
[1776948458244,40.18,77740.89,40.4,-0.2795,0.00015,18.36153]
[1776948458112,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948458387,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948458486,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948458833,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948458856,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948458999,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948459018,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948459060,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948459141,40.18,77738.76,40.4,-0.27983,0.00015,18.37143]
[1776948459166,40.18,77709.67,40.4,-0.28431,0.00015,18.50566]
[1776948459334,40.18,77709.67,40.4,-0.28431,0.00015,18.50566]
[1776948459690,40.18,77709.67,40.4,-0.28431,0.00015,18.50566]
[1776948460209,40.18,77709.67,40.4,-0.28431,0.00015,18.50566]
[1776948460249,40.18,77709.67,40.4,-0.28431,0.00015,18.50566]
[1776948460311,40.19,77700.89,40.4,-0.28568,0.00016,18.54591]
[1776948461039,40.19,77693.34,40.4,-0.28685,0.00016,18.58023]
[1776948461845,40.19,77686.24,40.4,-0.28796,0.00016,18.61233]
[1776948462878,40.19,77686.24,40.4,-0.28796,0.00016,18.61233]
[1776948462942,40.19,77686.24,40.4,-0.28796,0.00016,18.61233]
[1776948463044,40.19,77686.24,40.4,-0.28796,0.00016,18.61233]
[1776948463053,40.19,77686.24,40.4,-0.28796,0.00016,18.61233]
[1776948463760,40.19,77680.81,40.4,-0.2888,0.00016,18.63676]
[1776948465140,40.19,77678.97,40.4,-0.28909,0.00016,18.64502]
[1776948470910,40.19,77680.11,40.4,-0.28891,0.00016,18.63983]
[1776948475945,40.18,77681.12,40.4,-0.28875,0.00016,18.63523]
[1776948479422,40.18,77678.14,40.4,-0.28921,0.00016,18.64859]
[1776948480172,40.18,77678.14,40.4,-0.28921,0.00016,18.64859]
[1776948481208,40.18,77674.59,40.4,-0.28977,0.00016,18.66448]
[1776948481650,40.18,77671.39,40.4,-0.29026,0.00016,18.67876]
[1776948483951,40.18,77674.85,40.4,-0.28972,0.00016,18.6632]
[1776948484042,40.18,77674.85,40.4,-0.28972,0.00016,18.6632]
[1776948484150,40.18,77674.85,40.4,-0.28972,0.00016,18.6632]
[1776948484206,40.18,77674.85,40.4,-0.28972,0.00016,18.6632]
[1776948484438,40.18,77680.8,40.4,-0.28879,0.00016,18.63648]
[1776948484535,40.18,77680.8,40.4,-0.28879,0.00016,18.63648]
[1776948484537,40.18,77680.8,40.4,-0.28879,0.00016,18.63648]
[1776948484793,40.18,77680.8,40.4,-0.28879,0.00016,18.63648]
[1776948485064,40.18,77680.8,40.4,-0.28879,0.00016,18.63648]
[1776948485153,40.18,77680.8,40.4,-0.28879,0.00016,18.63648]
[1776948485255,40.18,77697.81,40.4,-0.28614,0.00016,18.55957]
[1776948485745,40.18,77697.81,40.4,-0.28614,0.00016,18.55957]
[1776948485758,40.18,77697.81,40.4,-0.28614,0.00016,18.55957]
[1776948486128,40.18,77697.81,40.4,-0.28614,0.00016,18.55957]
[1776948486173,40.18,77697.81,40.4,-0.28614,0.00016,18.55957]
[1776948486218,40.18,77697.81,40.4,-0.28614,0.00016,18.55957]
[1776948486242,40.18,77697.81,40.4,-0.28614,0.00016,18.55957]
[1776948486267,40.18,77721.04,40.4,-0.28255,0.00015,18.45335]
[1776948486721,40.18,77721.04,40.4,-0.28255,0.00015,18.45335]
[1776948487027,40.18,77721.04,40.4,-0.28255,0.00015,18.45335]
[1776948487122,40.18,77721.04,40.4,-0.28255,0.00015,18.45335]
[1776948487150,40.18,77731.16,40.4,-0.281,0.00015,18.40666]
[1776948487768,40.18,77731.16,40.4,-0.281,0.00015,18.40666]
[1776948487778,40.18,77731.16,40.4,-0.281,0.00015,18.40666]
[1776948488037,40.18,77726.52,40.4,-0.28171,0.00015,18.42819]
[1776948490109,40.18,77731.33,40.4,-0.28097,0.00015,18.40604]
[1776948491503,40.19,77726.37,40.4,-0.28174,0.00015,18.4292]
[1776948491970,40.19,77726.37,40.4,-0.28174,0.00015,18.4292]
[1776948493738,40.19,77729.24,40.4,-0.28131,0.00015,18.41613]
[1776948496588,40.19,77725.12,40.4,-0.28195,0.00015,18.43543]
[1776948496781,40.19,77725.12,40.4,-0.28195,0.00015,18.43543]
[1776948497334,40.19,77725.12,40.4,-0.28195,0.00015,18.43543]
[1776948497714,40.19,77723.54,40.4,-0.2822,0.00015,18.44279]
[1776948497978,40.19,77723.54,40.4,-0.2822,0.00015,18.44279]
[1776948498111,40.19,77714.34,40.4,-0.28362,0.00015,18.48518]
[1776948498477,40.19,77714.34,40.4,-0.28362,0.00015,18.48518]
[1776948499592,40.19,77708.14,40.4,-0.28458,0.00015,18.5136]
[1776948505231,40.19,77708.61,40.4,-0.28452,0.00015,18.51175]
[1776948507206,40.19,77709.65,40.4,-0.28436,0.00015,18.5071]
[1776948507283,40.19,77700.47,40.4,-0.28578,0.00016,18.54899]
[1776948507429,40.19,77700.47,40.4,-0.28578,0.00016,18.54899]
[1776948507547,40.19,77700.47,40.4,-0.28578,0.00016,18.54899]
[1776948508211,40.19,77700.47,40.4,-0.28578,0.00016,18.54899]
[1776948508231,40.19,77700.47,40.4,-0.28578,0.00016,18.54899]
[1776948508324,40.19,77700.47,40.4,-0.28578,0.00016,18.54899]
[1776948508350,40.19,77700.47,40.4,-0.28578,0.00016,18.54899]
[1776948508294,40.19,77687.2,40.4,-0.28784,0.00016,18.60915]
[1776948509369,40.19,77687.2,40.4,-0.28784,0.00016,18.60915]
[1776948510544,40.19,77677.36,40.4,-0.28938,0.00016,18.65337]
[1776948511159,40.19,77677.36,40.4,-0.28938,0.00016,18.65337]
[1776948511168,40.19,77677.36,40.4,-0.28938,0.00016,18.65337]
[1776948511202,40.19,77674.75,40.4,-0.28975,0.00016,18.66038]
[1776948511919,40.19,77674.75,40.4,-0.28975,0.00016,18.66038]
[1776948512209,40.2,77676.0,40.4,-0.28956,0.00016,18.655]
[1776948517291,40.2,77674.76,40.4,-0.28976,0.00016,18.66078]
[1776948517359,40.2,77672.75,40.4,-0.29008,0.00016,18.66982]
[1776948517471,40.2,77672.75,40.4,-0.29008,0.00016,18.66982]
[1776948517630,40.2,77672.75,40.4,-0.29008,0.00016,18.66982]
[1776948518251,40.2,77660.01,40.4,-0.29208,0.00016,18.72677]
[1776948522945,40.2,77661.2,40.4,-0.29191,0.00016,18.72207]
[1776948523125,40.2,77661.2,40.4,-0.29191,0.00016,18.72207]
[1776948523285,40.2,77666.24,40.4,-0.29113,0.00016,18.69983]
[1776948527315,40.21,77672.85,40.4,-0.2901,0.00016,18.67068]
[1776948531343,40.21,77679.79,40.4,-0.28904,0.00016,18.64006]
[1776948532902,40.21,77682.16,40.4,-0.28867,0.00016,18.62956]
[1776948532940,40.21,77682.16,40.4,-0.28867,0.00016,18.62956]
[1776948532968,40.21,77682.16,40.4,-0.28867,0.00016,18.62956]
[1776948533357,40.21,77674.66,40.4,-0.28985,0.00016,18.66333]
[1776948533830,40.21,77674.66,40.4,-0.28985,0.00016,18.66333]
[1776948538762,40.22,77680.29,40.4,-0.28901,0.00016,18.63926]
[1776948538886,40.22,77680.29,40.4,-0.28901,0.00016,18.63926]
[1776948538914,40.22,77680.29,40.4,-0.28901,0.00016,18.63926]
[1776948538989,40.22,77680.29,40.4,-0.28901,0.00016,18.63926]
[1776948539249,40.22,77680.29,40.4,-0.28901,0.00016,18.63926]
[1776948539309,40.22,77680.29,40.4,-0.28901,0.00016,18.63952]
[1776948540140,40.22,77680.29,40.4,-0.28901,0.00016,18.63952]
[1776948540524,40.22,77685.54,40.4,-0.2882,0.00016,18.6159]
[1776948540562,40.22,77685.54,40.4,-0.2882,0.00016,18.6159]
[1776948540784,40.22,77685.54,40.4,-0.2882,0.00016,18.6159]
[1776948540988,40.22,77697.42,40.4,-0.28635,0.00016,18.56224]
[1776948544828,40.22,77704.54,40.4,-0.28525,0.00015,18.52996]
[1776948545512,40.22,77704.54,40.4,-0.28525,0.00015,18.52996]
[1776948550066,40.22,77702.84,40.4,-0.28552,0.00015,18.53783]
[1776948550116,40.22,77702.23,40.4,-0.28561,0.00015,18.54066]
[1776948551011,40.22,77702.23,40.4,-0.28561,0.00015,18.54066]
[1776948551012,40.22,77702.23,40.4,-0.28561,0.00015,18.54066]
[1776948556370,40.23,77700.64,40.4,-0.28587,0.00015,18.54816]
[1776948559858,40.23,77694.34,40.4,-0.28685,0.00016,18.57698]
[1776948561425,40.23,77692.27,40.4,-0.28718,0.00016,18.58635]
[1776948566696,40.23,77695.45,40.4,-0.28669,0.00016,18.57209]
[1776948567519,40.23,77695.26,40.4,-0.28672,0.00016,18.57299]
[1776948571773,40.23,77699.76,40.4,-0.28603,0.00015,18.55283]
[1776948573317,40.23,77700.25,40.4,-0.28592,0.00015,18.546]
[1776948573399,40.23,77700.75,40.4,-0.28584,0.00015,18.54382]
[1776948573483,40.23,77700.75,40.4,-0.28584,0.00015,18.54382]
[1776948573541,40.23,77700.75,40.4,-0.28584,0.00015,18.54382]
[1776948573563,40.23,77700.75,40.4,-0.28584,0.00015,18.54382]
[1776948573676,40.23,77700.75,40.4,-0.28584,0.00015,18.54382]
[1776948573684,40.23,77700.75,40.4,-0.28584,0.00015,18.54382]
[1776948574313,40.23,77700.75,40.4,-0.28584,0.00015,18.54382]
[1776948575580,40.23,77709.22,40.4,-0.28453,0.00015,18.5053]
[1776948576303,40.23,77709.22,40.4,-0.28453,0.00015,18.5053]
[1776948576384,40.23,77708.49,40.4,-0.28465,0.00015,18.50871]
[1776948576661,40.23,77701.77,40.4,-0.28569,0.00015,18.5393]
[1776948578846,40.23,77697.48,40.4,-0.28636,0.00016,18.55884]
[1776948579195,40.23,77697.48,40.4,-0.28636,0.00016,18.55884]
[1776948581079,40.23,77694.6,40.4,-0.2868,0.00016,18.5719]
[1776948583177,40.23,77692.5,40.4,-0.28713,0.00016,18.58145]
[1776948585336,40.23,77696.7,40.4,-0.28648,0.00016,18.56249]
[1776948585457,40.24,77698.81,40.4,-0.28616,0.00016,18.55302]
[1776948585466,40.24,77698.81,40.4,-0.28616,0.00016,18.55302]
[1776948585744,40.24,77698.81,40.4,-0.28616,0.00016,18.55302]
[1776948585845,40.24,77706.04,40.4,-0.28504,0.00015,18.52016]
[1776948586447,40.24,77706.04,40.4,-0.28504,0.00015,18.52016]
[1776948586487,40.24,77706.04,40.4,-0.28504,0.00015,18.52016]
[1776948586955,40.24,77706.04,40.4,-0.28504,0.00015,18.52016]
[1776948589747,40.24,77712.69,40.4,-0.28401,0.00015,18.48992]
[1776948590081,40.24,77712.69,40.4,-0.28401,0.00015,18.48992]
[1776948594389,40.24,77715.26,40.4,-0.28362,0.00015,18.47836]
[1776948596544,40.24,77712.38,40.4,-0.28407,0.00015,18.49168]
[1776948597541,40.24,77711.04,40.4,-0.28428,0.00015,18.49784]
[1776948597809,40.24,77709.74,40.4,-0.28448,0.00015,18.50381]
[1776948601515,40.24,77708.89,40.4,-0.28462,0.00015,18.50783]
[1776948601838,40.24,77709.27,40.4,-0.28456,0.00015,18.50614]
[1776948606961,40.24,77708.92,40.4,-0.28462,0.00015,18.50778]
[1776948606963,40.24,77708.92,40.4,-0.28462,0.00015,18.50778]
[1776948609046,40.24,77699.24,40.4,-0.28611,0.00015,18.55182]
[1776948612934,40.24,77703.64,40.4,-0.28543,0.00015,18.53172]
[1776948612946,40.24,77703.64,40.4,-0.28543,0.00015,18.53172]
[1776948612980,40.24,77703.64,40.4,-0.28543,0.00015,18.53172]
[1776948613001,40.24,77703.64,40.4,-0.28543,0.00015,18.53172]
[1776948613359,40.24,77711.62,40.4,-0.28419,0.00015,18.49532]
[1776948613923,40.24,77720.97,40.4,-0.28275,0.00015,18.45249]
[1776948614572,40.24,77720.97,40.4,-0.28275,0.00015,18.45249]
[1776948618648,40.24,77722.83,40.4,-0.28247,0.00015,18.44416]
[1776948619260,40.24,77722.83,40.4,-0.28247,0.00015,18.44416]
[1776948619319,40.24,77722.83,40.4,-0.28247,0.00015,18.44416]
[1776948619332,40.24,77722.83,40.4,-0.28247,0.00015,18.44416]
[1776948619414,40.24,77722.83,40.4,-0.28247,0.00015,18.44416]
[1776948619450,40.24,77717.06,40.4,-0.28337,0.00015,18.47078]
[1776948619981,40.24,77717.06,40.4,-0.28337,0.00015,18.47078]
[1776948620431,40.24,77701.76,40.4,-0.28573,0.00015,18.54067]
[1776948621508,40.24,77697.85,40.4,-0.28634,0.00016,18.5584]
[1776948622210,40.24,77697.85,40.4,-0.28634,0.00016,18.5584]
[1776948623386,40.24,77694.81,40.4,-0.28681,0.00016,18.57215]
[1776948624812,40.24,77692.34,40.4,-0.28719,0.00016,18.58326]
[1776948624863,40.24,77692.34,40.4,-0.28719,0.00016,18.58326]
[1776948625038,40.24,77692.34,40.4,-0.28719,0.00016,18.58326]
[1776948625136,40.24,77692.34,40.4,-0.28719,0.00016,18.58326]
[1776948625353,40.24,77685.18,40.4,-0.2883,0.00016,18.61553]
[1776948625873,40.24,77685.18,40.4,-0.2883,0.00016,18.61553]
[1776948626326,40.24,77678.17,40.4,-0.2894,0.00016,18.64719]
[1776948627345,40.24,77678.17,40.4,-0.2894,0.00016,18.64719]
[1776948628054,40.25,77677.24,40.4,-0.28955,0.00016,18.65156]
[1776948629456,40.25,77667.26,40.4,-0.29113,0.00016,18.69646]
[1776948630274,40.25,77667.26,40.4,-0.29113,0.00016,18.69646]
[1776948630284,40.25,77659.31,40.4,-0.29237,0.00016,18.73188]
[1776948631516,40.25,77659.93,40.4,-0.29225,0.00016,18.72462]
[1776948634000,40.25,77657.9,40.4,-0.29257,0.00016,18.73386]
[1776948635648,40.25,77657.43,40.4,-0.29266,0.00016,18.73617]
[1776948636575,40.26,77652.58,40.4,-0.29342,0.00016,18.75769]
[1776948642120,40.26,77648.46,40.4,-0.29408,0.00016,18.77632]
[1776948643422,40.26,77648.46,40.4,-0.29408,0.00016,18.77632]
[1776948647540,40.26,77654.27,40.4,-0.29319,0.00016,18.75118]
[1776948650024,40.26,77650.65,40.4,-0.29376,0.00016,18.76731]
[1776948650231,40.26,77650.65,40.4,-0.29376,0.00016,18.76731]
[1776948650297,40.26,77631.66,40.4,-0.29675,0.00016,18.85031]
[1776948650585,40.26,77631.66,40.4,-0.29675,0.00016,18.85031]
[1776948650727,40.26,77631.66,40.4,-0.29675,0.00016,18.85031]
[1776948650805,40.26,77631.66,40.4,-0.29675,0.00016,18.85031]
[1776948651437,40.26,77631.66,40.4,-0.29675,0.00016,18.85031]
[1776948652261,40.26,77630.82,40.4,-0.29688,0.00016,18.85404]
[1776948652422,40.26,77630.82,40.4,-0.29688,0.00016,18.85404]
[1776948652483,40.26,77630.82,40.4,-0.29688,0.00016,18.85404]
[1776948652737,40.26,77631.48,40.4,-0.29678,0.00016,18.85117]
[1776948652962,40.26,77631.48,40.4,-0.29678,0.00016,18.85117]
[1776948653197,40.26,77649.08,40.4,-0.29401,0.00016,18.7743]
[1776948653513,40.26,77649.08,40.4,-0.29401,0.00016,18.7743]
[1776948654492,40.26,77649.08,40.4,-0.29401,0.00016,18.7743]
[1776948654499,40.27,77655.64,40.4,-0.29298,0.00016,18.7455]
[1776948658233,40.27,77658.07,40.4,-0.29261,0.00016,18.73511]
[1776948659256,40.27,77667.5,40.4,-0.29115,0.00016,18.69358]
[1776948664269,40.28,77664.51,40.4,-0.29164,0.00016,18.70758]
[1776948665183,40.28,77663.72,40.4,-0.29177,0.00016,18.71124]
[1776948665236,40.28,77663.72,40.4,-0.29177,0.00016,18.71124]
[1776948665298,40.28,77670.43,40.4,-0.29073,0.00016,18.6816]
[1776948670333,40.28,77673.9,40.4,-0.29022,0.00016,18.66712]
[1776948670902,40.28,77673.9,40.4,-0.29022,0.00016,18.66712]
[1776948670950,40.28,77673.9,40.4,-0.29022,0.00016,18.66712]
[1776948670980,40.28,77673.9,40.4,-0.29022,0.00016,18.66712]
[1776948671039,40.28,77673.9,40.4,-0.29022,0.00016,18.66712]
[1776948671317,40.28,77673.9,40.4,-0.29022,0.00016,18.66712]
[1776948671418,40.29,77678.88,40.4,-0.28945,0.00016,18.64508]
[1776948672020,40.29,77678.88,40.4,-0.28945,0.00016,18.64508]
[1776948674385,40.29,77688.47,40.4,-0.28795,0.00016,18.60199]
[1776948674398,40.29,77688.47,40.4,-0.28795,0.00016,18.60199]
[1776948674653,40.29,77689.94,40.4,-0.28772,0.00016,18.59536]
[1776948674682,40.29,77689.94,40.4,-0.28772,0.00016,18.59536]
[1776948677017,40.29,77690.47,40.4,-0.28764,0.00016,18.59297]
[1776948681257,40.29,77689.26,40.4,-0.28783,0.00016,18.59841]
[1776948681258,40.29,77689.26,40.4,-0.28783,0.00016,18.59841]
[1776948681266,40.29,77689.26,40.4,-0.28783,0.00016,18.59841]
[1776948684087,40.29,77694.39,40.4,-0.28703,0.00016,18.57528]
[1776948684121,40.29,77694.39,40.4,-0.28703,0.00016,18.57528]
[1776948684134,40.29,77694.39,40.4,-0.28703,0.00016,18.57528]
[1776948685947,40.29,77697.14,40.4,-0.28661,0.00015,18.5629]
[1776948686539,40.29,77697.14,40.4,-0.28661,0.00015,18.5629]
[1776948691578,40.29,77698.44,40.4,-0.28638,0.00015,18.55255]
[1776948692630,40.29,77698.28,40.4,-0.2864,0.00015,18.55332]
[1776948692663,40.29,77698.28,40.4,-0.2864,0.00015,18.55332]
[1776948693014,40.29,77698.28,40.4,-0.2864,0.00015,18.55332]
[1776948693031,40.29,77698.28,40.4,-0.2864,0.00015,18.55332]
[1776948693235,40.29,77698.28,40.4,-0.2864,0.00015,18.55332]
[1776948693240,40.29,77698.28,40.4,-0.2864,0.00015,18.55332]
[1776948693542,40.29,77707.79,40.4,-0.28493,0.00015,18.51015]
[1776948693580,40.29,77707.79,40.4,-0.28493,0.00015,18.51015]
[1776948693800,40.29,77707.79,40.4,-0.28493,0.00015,18.51015]
[1776948694585,40.29,77707.48,40.4,-0.28498,0.00015,18.51159]
[1776948699841,40.29,77714.09,40.4,-0.28397,0.00015,18.48165]
[1776948705578,40.29,77712.17,40.4,-0.28427,0.00015,18.49072]
[1776948710612,40.29,77713.82,40.4,-0.28403,0.00015,18.48346]
[1776948714135,40.29,77713.88,40.4,-0.28402,0.00015,18.48335]
[1776948719676,40.3,77717.38,40.4,-0.2835,0.00015,18.46775]
[1776948720790,40.3,77717.38,40.4,-0.2835,0.00015,18.46775]
[1776948721017,40.3,77717.38,40.4,-0.2835,0.00015,18.46775]
[1776948721083,40.3,77717.38,40.4,-0.2835,0.00015,18.46775]
[1776948721393,40.3,77717.38,40.4,-0.2835,0.00015,18.46775]
[1776948721777,40.3,77718.31,40.4,-0.28336,0.00015,18.46361]
[1776948721869,40.3,77725.34,40.4,-0.28227,0.00015,18.43138]
[1776948723229,40.3,77725.34,40.4,-0.28227,0.00015,18.43138]
[1776948724736,40.3,77736.41,40.4,-0.28058,0.00015,18.38058]
[1776948725074,40.3,77736.41,40.4,-0.28058,0.00015,18.38058]
[1776948725105,40.3,77736.41,40.4,-0.28058,0.00015,18.38058]
[1776948725281,40.3,77736.41,40.4,-0.28058,0.00015,18.38058]
[1776948725333,40.3,77736.41,40.4,-0.28058,0.00015,18.38058]
[1776948725551,40.3,77741.19,40.4,-0.27985,0.00015,18.35858]
[1776948725652,40.3,77741.19,40.4,-0.27985,0.00015,18.35858]
[1776948725726,40.3,77748.09,40.4,-0.2788,0.00015,18.32654]
[1776948727439,40.3,77754.59,40.4,-0.27781,0.00015,18.29647]
[1776948730473,40.3,77758.89,40.4,-0.27717,0.00015,18.27665]
[1776948735796,40.34,77762.86,40.4,-0.27672,0.00015,18.2632]
[1776948741094,40.35,77756.92,40.4,-0.27768,0.00015,18.2929]
[1776948741964,40.35,77756.49,40.4,-0.27776,0.00015,18.29514]
[1776948742053,40.35,77752.1,40.4,-0.27843,0.00015,18.31558]
[1776948746529,40.35,77752.93,40.4,-0.27831,0.00015,18.31206]
[1776948748037,40.36,77747.13,40.4,-0.2792,0.00015,18.33924]
[1776948748055,40.36,77747.13,40.4,-0.2792,0.00015,18.33924]
[1776948748383,40.36,77747.13,40.4,-0.2792,0.00015,18.33924]
[1776948748601,40.36,77747.13,40.4,-0.2792,0.00015,18.33924]
[1776948748648,40.36,77743.67,40.4,-0.27974,0.00015,18.35552]
[1776948749533,40.36,77743.67,40.4,-0.27974,0.00015,18.35552]
[1776948748892,40.36,77727.67,40.4,-0.28219,0.00015,18.42927]
[1776948749637,40.36,77727.67,40.4,-0.28219,0.00015,18.42927]
[1776948749812,40.36,77727.67,40.4,-0.28219,0.00015,18.42927]
[1776948749917,40.36,77727.67,40.4,-0.28219,0.00015,18.42927]
[1776948750122,40.36,77727.67,40.4,-0.28219,0.00015,18.42927]
[1776948750808,40.36,77722.63,40.4,-0.28296,0.00015,18.45241]
[1776948751318,40.36,77722.63,40.4,-0.28296,0.00015,18.45241]
[1776948751402,40.36,77714.48,40.4,-0.28418,0.00015,18.48491]
[1776948752079,40.36,77714.48,40.4,-0.28418,0.00015,18.48491]
[1776948757955,40.36,77711.22,40.4,-0.28468,0.00015,18.49951]
[1776948762990,40.35,77712.83,40.4,-0.28442,0.00015,18.49199]
[1776948766598,40.35,77712.87,40.4,-0.28442,0.00015,18.49178]
[1776948770370,40.35,77716.05,40.4,-0.28392,0.00015,18.47713]
[1776948770740,40.35,77716.69,40.4,-0.28382,0.00015,18.47417]
[1776948770892,40.35,77716.69,40.4,-0.28382,0.00015,18.47417]
[1776948770947,40.35,77716.69,40.4,-0.28382,0.00015,18.47417]
[1776948771108,40.35,77723.07,40.4,-0.28284,0.00015,18.44501]
[1776948776024,40.35,77727.49,40.4,-0.28216,0.00015,18.42478]
[1776948778852,40.35,77736.44,40.4,-0.28079,0.00015,18.3837]
[1776948779130,40.35,77728.53,40.4,-0.28201,0.00015,18.42017]
[1776948780306,40.35,77728.53,40.4,-0.28201,0.00015,18.42017]
[1776948783660,40.35,77721.64,40.4,-0.28307,0.00015,18.45187]
[1776948791215,40.35,77721.92,40.4,-0.28302,0.00015,18.45054]
[1776948793844,40.35,77720.02,40.4,-0.28332,0.00015,18.45921]
[1776948793878,40.35,77720.02,40.4,-0.28332,0.00015,18.45921]
[1776948793901,40.35,77720.02,40.4,-0.28332,0.00015,18.45921]
[1776948794236,40.35,77711.98,40.4,-0.28455,0.00015,18.49586]
[1776948795798,40.35,77706.75,40.4,-0.28536,0.00015,18.51956]
[1776948800146,40.35,77705.6,40.4,-0.28553,0.00015,18.52448]
[1776948804306,40.35,77714.13,40.4,-0.2842,0.00015,18.4854]
[1776948805211,40.35,77714.13,40.4,-0.2842,0.00015,18.4854]
[1776948810348,40.35,77713.64,40.4,-0.28427,0.00015,18.48738]
[1776948815384,40.35,77713.07,40.4,-0.28431,0.00015,18.48507]
[1776948817607,40.35,77715.44,40.4,-0.28395,0.00015,18.47422]
[1776948823439,40.34,77709.8,40.4,-0.28481,0.00015,18.49961]
[1776948828475,40.34,77708.19,40.4,-0.28504,0.00015,18.50657]
[1776948833510,40.34,77707.62,40.4,-0.28512,0.00015,18.50878]
[1776948836077,40.34,77707.7,40.4,-0.2851,0.00015,18.50827]
[1776948836154,40.34,77707.7,40.4,-0.2851,0.00015,18.50827]
[1776948836254,40.34,77707.7,40.4,-0.2851,0.00015,18.50819]
[1776948837314,40.34,77707.7,40.4,-0.2851,0.00015,18.50819]
[1776948843527,40.34,77706.88,40.4,-0.28523,0.00015,18.51211]
[1776948848176,40.34,77706.75,40.4,-0.28526,0.00015,18.5129]
[1776948853650,40.34,77706.47,40.4,-0.28531,0.00015,18.51436]
[1776948854806,40.34,77705.82,40.4,-0.28541,0.00015,18.51734]
[1776948854824,40.34,77705.82,40.4,-0.28541,0.00015,18.51734]
[1776948854860,40.34,77705.82,40.4,-0.28541,0.00015,18.51734]
[1776948855123,40.34,77705.82,40.4,-0.28541,0.00015,18.51734]
[1776948855202,40.34,77705.82,40.4,-0.28541,0.00015,18.51734]
[1776948855254,40.34,77705.82,40.4,-0.28541,0.00015,18.51734]
[1776948855261,40.34,77705.82,40.4,-0.28541,0.00015,18.51734]
[1776948855664,40.34,77695.16,40.4,-0.28706,0.00015,18.56556]
[1776948855771,40.34,77695.16,40.4,-0.28706,0.00015,18.56556]
[1776948861705,40.34,77688.6,40.4,-0.28808,0.00016,18.59518]
[1776948862023,40.34,77688.6,40.4,-0.28808,0.00016,18.59518]
[1776948865101,40.35,77683.19,40.4,-0.28894,0.00016,18.62]
[1776948865140,40.35,77683.19,40.4,-0.28894,0.00016,18.62]
[1776948869120,40.35,77679.02,40.4,-0.2896,0.00016,18.63894]
[1776948874797,40.36,77679.48,40.4,-0.28953,0.00016,18.63342]
[1776948877137,40.36,77679.31,40.4,-0.28956,0.00016,18.63434]
[1776948880168,40.36,77679.86,40.4,-0.28949,0.00016,18.63236]
[1776948883727,40.37,77685.72,40.4,-0.2886,0.00016,18.60667]
[1776948883752,40.37,77685.72,40.4,-0.2886,0.00016,18.60667]
[1776948883822,40.37,77687.25,40.4,-0.28837,0.00016,18.60001]
[1776948883903,40.37,77687.25,40.4,-0.28837,0.00016,18.60001]
[1776948885873,40.37,77697.44,40.4,-0.28681,0.00015,18.55485]
[1776948887265,40.37,77697.44,40.4,-0.28681,0.00015,18.55485]
[1776948887314,40.37,77697.44,40.4,-0.28681,0.00015,18.55485]
[1776948887552,40.37,77697.44,40.4,-0.28681,0.00015,18.55485]
[1776948887571,40.37,77697.44,40.4,-0.28681,0.00015,18.55485]
[1776948887722,40.37,77697.44,40.4,-0.28681,0.00015,18.55485]
[1776948887741,40.37,77697.44,40.4,-0.28681,0.00015,18.55485]
[1776948887855,40.38,77697.59,40.4,-0.2868,0.00015,18.55467]
[1776948888364,40.38,77704.44,40.4,-0.28575,0.00015,18.52377]
[1776948888895,40.38,77711.94,40.4,-0.28459,0.00015,18.48976]
[1776948893930,40.38,77708.05,40.4,-0.2852,0.00015,18.50779]
[1776948896478,40.38,77714.61,40.4,-0.2842,0.00015,18.47823]
[1776948900252,40.38,77715.38,40.4,-0.28408,0.00015,18.47492]
[1776948902908,40.38,77718.2,40.4,-0.28366,0.00015,18.46236]
[1776948902967,40.38,77718.2,40.4,-0.28366,0.00015,18.46236]
[1776948903017,40.38,77718.2,40.4,-0.28366,0.00015,18.46236]
[1776948903073,40.38,77718.2,40.4,-0.28366,0.00015,18.46236]
[1776948903112,40.38,77718.2,40.4,-0.28366,0.00015,18.46236]
[1776948903151,40.38,77718.2,40.4,-0.28366,0.00015,18.46236]
[1776948903277,40.38,77718.2,40.4,-0.28366,0.00015,18.46236]
[1776948903639,40.38,77718.2,40.4,-0.28366,0.00015,18.46236]
[1776948903673,40.39,77721.38,40.4,-0.28321,0.00015,18.44916]
[1776948904150,40.39,77729.29,40.4,-0.282,0.00015,18.41295]
[1776948910046,40.4,77731.2,40.4,-0.28175,0.00015,18.40576]
[1776948914096,40.41,77729.91,40.4,-0.28196,0.00015,18.41195]
[1776948914197,40.41,77729.83,40.4,-0.28198,0.00015,18.41241]
[1776948919472,40.41,77729.45,40.4,-0.28205,0.00015,18.41461]
[1776948925150,40.42,77729.92,40.4,-0.282,0.00015,18.41332]
[1776948927574,40.42,77729.99,40.4,-0.282,0.00015,18.41312]
[1776948933207,40.42,77730.55,40.4,-0.28191,0.00015,18.40682]
[1776948937323,40.43,77730.13,40.4,-0.28198,0.00015,18.40915]
[1776948937332,40.43,77730.13,40.4,-0.28198,0.00015,18.40915]
[1776948942163,40.43,77733.23,40.4,-0.28153,0.00015,18.39566]
[1776948945224,40.43,77733.54,40.4,-0.2815,0.00015,18.3947]
[1776948945307,40.43,77733.54,40.4,-0.2815,0.00015,18.3947]
[1776948945391,40.43,77733.54,40.4,-0.2815,0.00015,18.3947]
[1776948945418,40.44,77737.0,40.4,-0.28098,0.00015,18.37911]
[1776948947442,40.44,77739.7,40.4,-0.28057,0.00015,18.36668]
[1776948947443,40.44,77739.7,40.4,-0.28057,0.00015,18.36668]
[1776948947553,40.44,77739.7,40.4,-0.28057,0.00015,18.36668]
[1776948947627,40.44,77739.7,40.4,-0.28057,0.00015,18.36668]
[1776948948052,40.44,77739.77,40.4,-0.28056,0.00015,18.36665]
[1776948948332,40.44,77739.77,40.4,-0.28056,0.00015,18.36665]
[1776948948599,40.44,77739.77,40.4,-0.28056,0.00015,18.36665]
[1776948948607,40.44,77739.77,40.4,-0.28056,0.00015,18.36665]
[1776948948727,40.44,77757.23,40.4,-0.27791,0.00015,18.286]
[1776948948836,40.44,77757.23,40.4,-0.27791,0.00015,18.286]
[1776948949428,40.44,77757.23,40.4,-0.27791,0.00015,18.286]
[1776948949590,40.44,77757.23,40.4,-0.27791,0.00015,18.286]
[1776948949809,40.44,77757.23,40.4,-0.27791,0.00015,18.286]
[1776948949664,40.46,77775.14,40.4,-0.27526,0.00015,18.20475]
[1776948949913,40.46,77775.14,40.4,-0.27526,0.00015,18.20475]
[1776948950095,40.46,77775.14,40.4,-0.27526,0.00015,18.20475]
[1776948950530,40.46,77775.14,40.4,-0.27526,0.00015,18.20475]
[1776948950734,40.46,77775.14,40.4,-0.27526,0.00015,18.20475]
[1776948950754,40.46,77775.14,40.4,-0.27526,0.00015,18.20475]
[1776948950753,40.46,77793.38,40.4,-0.27252,0.00015,18.11903]
[1776948951113,40.46,77793.38,40.4,-0.27252,0.00015,18.11903]
[1776948951291,40.46,77793.38,40.4,-0.27252,0.00015,18.11903]
[1776948951303,40.46,77793.38,40.4,-0.27252,0.00015,18.11903]
[1776948951830,40.46,77793.38,40.4,-0.27252,0.00015,18.11903]
[1776948952070,40.46,77795.69,40.4,-0.27217,0.00015,18.10808]
[1776948952883,40.46,77797.03,40.4,-0.27199,0.00015,18.10233]
[1776948957489,40.47,77793.38,40.4,-0.27258,0.00015,18.12088]
[1776948961281,40.51,77791.84,40.4,-0.273,0.00015,18.13437]
[1776948962523,40.51,77790.53,40.4,-0.2732,0.00015,18.14081]
[1776948962620,40.51,77787.5,40.4,-0.27366,0.00015,18.15534]
[1776948964757,40.51,77784.23,40.4,-0.27417,0.00015,18.171]
[1776948967107,40.52,77783.6,40.4,-0.27428,0.00015,18.17469]
[1776948967165,40.52,77783.6,40.4,-0.27428,0.00015,18.17469]
[1776948967798,40.52,77783.6,40.4,-0.27428,0.00015,18.17469]
[1776948970256,40.52,77779.24,40.4,-0.27496,0.00015,18.19593]
[1776948973492,40.53,77788.42,40.4,-0.27361,0.00015,18.15383]
[1776948978548,40.54,77788.76,40.4,-0.2736,0.00015,18.1534]
[1776948983991,40.55,77790.14,40.4,-0.27344,0.00015,18.14864]
[1776948988555,40.56,77785.19,40.4,-0.27422,0.00015,18.17304]
[1776948993634,40.57,77783.83,40.4,-0.27443,0.00015,18.17619]
[1776948998461,40.57,77784.39,40.4,-0.27438,0.00015,18.17456]
[1776949000683,40.58,77793.13,40.4,-0.27309,0.00015,18.13424]
[1776949005718,40.59,77799.16,40.4,-0.27223,0.00015,18.10733]
[1776949006135,40.59,77799.16,40.4,-0.27223,0.00015,18.10733]
[1776949008243,40.59,77800.95,40.4,-0.27198,0.00015,18.09944]
[1776949008586,40.59,77800.95,40.4,-0.27198,0.00015,18.09944]
[1776949008645,40.59,77800.95,40.4,-0.27198,0.00015,18.09944]
[1776949008777,40.59,77801.1,40.4,-0.27197,0.00015,18.09902]
[1776949009326,40.59,77801.1,40.4,-0.27197,0.00015,18.09902]
[1776949010771,40.59,77804.22,40.4,-0.27151,0.00015,18.08452]
[1776949014721,40.6,77801.62,40.4,-0.27193,0.00015,18.09789]
[1776949014782,40.6,77802.15,40.4,-0.27186,0.00015,18.09564]
[1776949019817,40.61,77802.08,40.4,-0.27191,0.00015,18.09742]
[1776949024852,40.62,77801.98,40.4,-0.27197,0.00015,18.09935]
[1776949029887,40.63,77802.85,40.4,-0.27188,0.00015,18.09671]
[1776949034922,40.64,77800.31,40.4,-0.27231,0.00015,18.11017]
[1776949039957,40.65,77800.46,40.4,-0.27233,0.00015,18.11086]
[1776949044992,40.66,77800.13,40.4,-0.27242,0.00015,18.1138]
[1776949049245,40.67,77800.84,40.4,-0.27235,0.00015,18.11153]
[1776949052365,40.67,77804.36,40.4,-0.2718,0.00015,18.09077]
[1776949058083,40.68,77800.17,40.4,-0.27249,0.00015,18.11257]
[1776949063060,40.69,77800.26,40.4,-0.27251,0.00015,18.11322]
[1776949063120,40.69,77800.5,40.4,-0.27248,0.00015,18.11236]
[1776949070421,40.7,77800.39,40.4,-0.27253,0.00015,18.11382]
[1776949076211,40.71,77800.3,40.4,-0.2726,0.00015,18.11631]
[1776949080031,40.71,77800.09,40.4,-0.27265,0.00015,18.11798]
[1776949083297,40.72,77800.56,40.4,-0.2726,0.00015,18.11644]
[1776949084005,40.72,77804.84,40.4,-0.27198,0.00015,18.09676]
[1776949084065,40.72,77804.84,40.4,-0.27198,0.00015,18.09676]
[1776949084116,40.72,77804.84,40.4,-0.27198,0.00015,18.09676]
[1776949084836,40.72,77813.62,40.4,-0.27068,0.00015,18.05558]
[1776949089868,40.73,77819.88,40.4,-0.26977,0.00015,18.02686]
[1776949089943,40.73,77819.88,40.4,-0.26977,0.00015,18.02686]
[1776949095741,40.74,77824.49,40.4,-0.26915,0.00015,18.00697]
[1776949100970,40.75,77829.5,40.4,-0.26845,0.00015,17.98484]
[1776949106328,40.77,77836.01,40.4,-0.26756,0.00015,17.956]
[1776949106375,40.77,77836.01,40.4,-0.26756,0.00015,17.956]
[1776949106427,40.77,77836.28,40.4,-0.26753,0.00015,17.95511]
[1776949107456,40.77,77836.28,40.4,-0.26753,0.00015,17.95511]
[1776949110330,40.78,77835.92,40.4,-0.26761,0.00015,17.9579]
[1776949110467,40.78,77835.92,40.4,-0.26761,0.00015,17.9579]
[1776949110569,40.78,77837.36,40.4,-0.26742,0.00015,17.95169]
[1776949111022,40.78,77837.36,40.4,-0.26742,0.00015,17.95169]
[1776949111221,40.78,77837.36,40.4,-0.26742,0.00015,17.95169]
[1776949111278,40.78,77837.36,40.4,-0.26742,0.00015,17.95169]
[1776949111319,40.78,77837.36,40.4,-0.26742,0.00015,17.95169]
[1776949111423,40.78,77837.36,40.4,-0.26742,0.00015,17.95169]
[1776949111550,40.78,77837.36,40.4,-0.26742,0.00015,17.95169]
[1776949111916,40.78,77846.99,40.4,-0.26596,0.00015,17.90082]
[1776949115620,40.78,77850.54,40.4,-0.26543,0.00015,17.88373]
[1776949115787,40.78,77850.54,40.4,-0.26543,0.00015,17.88373]
[1776949117433,40.78,77855.2,40.4,-0.26475,0.00015,17.8613]
[1776949117449,40.78,77855.2,40.4,-0.26475,0.00015,17.8613]
[1776949117666,40.78,77855.2,40.4,-0.26475,0.00015,17.8613]
[1776949117711,40.78,77855.2,40.4,-0.26475,0.00015,17.8613]
[1776949118017,40.78,77857.92,40.4,-0.26435,0.00015,17.8482]
[1776949118695,40.78,77864.65,40.4,-0.26336,0.00015,17.81565]
[1776949122615,40.78,77858.27,40.4,-0.2643,0.00015,17.84646]
[1776949122764,40.78,77858.27,40.4,-0.2643,0.00015,17.84646]
[1776949122849,40.78,77856.91,40.4,-0.26449,0.00015,17.85298]
[1776949125564,40.78,77848.44,40.4,-0.26575,0.00015,17.89403]
[1776949129173,40.78,77847.36,40.4,-0.26591,0.00015,17.89915]
[1776949129696,40.78,77847.36,40.4,-0.26591,0.00015,17.89915]
[1776949129734,40.78,77847.36,40.4,-0.26591,0.00015,17.89915]
[1776949129797,40.78,77847.11,40.4,-0.26594,0.00015,17.90033]
[1776949134916,40.78,77847.55,40.4,-0.26589,0.00015,17.89855]
[1776949140426,40.79,77845.96,40.4,-0.26614,0.00015,17.90662]
[1776949141906,40.79,77845.97,40.4,-0.26614,0.00015,17.90665]
[1776949145358,40.79,77849.69,40.4,-0.2656,0.00015,17.8891]
[1776949145785,40.79,77849.69,40.4,-0.2656,0.00015,17.8891]
[1776949145858,40.79,77853.92,40.4,-0.26498,0.00015,17.86885]
[1776949146189,40.79,77853.92,40.4,-0.26498,0.00015,17.86885]
[1776949146655,40.79,77853.92,40.4,-0.26498,0.00015,17.86885]
[1776949146974,40.79,77853.92,40.4,-0.26498,0.00015,17.86885]
[1776949147442,40.79,77857.45,40.4,-0.26446,0.00015,17.85192]
[1776949150072,40.79,77863.56,40.4,-0.26357,0.00015,17.82276]
[1776949155777,40.79,77861.27,40.4,-0.26393,0.00015,17.83448]
[1776949156464,40.79,77861.27,40.4,-0.26393,0.00015,17.83448]
[1776949156519,40.79,77861.27,40.4,-0.26393,0.00015,17.83448]
[1776949161623,40.8,77860.47,40.4,-0.26408,0.00015,17.83958]
[1776949166854,40.8,77860.49,40.4,-0.26409,0.00015,17.83995]
[1776949171690,40.81,77859.96,40.4,-0.26418,0.00015,17.84279]
[1776949172274,40.81,77853.59,40.4,-0.26508,0.00015,17.86878]
[1776949177931,40.81,77860.61,40.4,-0.26405,0.00015,17.83508]
[1776949178699,40.81,77860.61,40.4,-0.26405,0.00015,17.83508]
[1776949180292,40.81,77861.51,40.4,-0.26392,0.00015,17.8309]
[1776949180800,40.81,77861.51,40.4,-0.26392,0.00015,17.8309]
[1776949183526,40.81,77863.22,40.4,-0.26368,0.00015,17.8229]
[1776949183798,40.81,77863.22,40.4,-0.26368,0.00015,17.8229]
[1776949184025,40.81,77863.22,40.4,-0.26368,0.00015,17.8229]
[1776949184069,40.81,77867.87,40.4,-0.263,0.00015,17.80051]
[1776949184438,40.81,77867.87,40.4,-0.263,0.00015,17.80051]
[1776949184951,40.81,77867.87,40.4,-0.263,0.00015,17.80051]
[1776949184980,40.81,77872.69,40.4,-0.26229,0.00015,17.77719]
[1776949186708,40.81,77872.15,40.4,-0.26237,0.00015,17.77981]
[1776949186761,40.81,77872.15,40.4,-0.26237,0.00015,17.77981]
[1776949187166,40.81,77872.54,40.4,-0.26232,0.00015,17.77791]
[1776949187433,40.81,77872.54,40.4,-0.26232,0.00015,17.77791]
[1776949189748,40.81,77882.03,40.4,-0.26093,0.00015,17.73179]
[1776949190297,40.81,77882.89,40.4,-0.26081,0.00015,17.72765]
[1776949192260,40.81,77889.81,40.4,-0.2598,0.00015,17.694]
[1776949194455,40.81,77889.89,40.4,-0.25979,0.00015,17.69378]
[1776949197323,40.81,77889.87,40.4,-0.25981,0.00015,17.69415]
[1776949197387,40.81,77889.87,40.4,-0.25981,0.00015,17.69415]
[1776949198071,40.82,77891.88,40.4,-0.25952,0.00015,17.68439]
[1776949203106,40.82,77894.35,40.4,-0.25917,0.00015,17.67278]
[1776949208141,40.82,77892.28,40.4,-0.25948,0.00015,17.68336]
[1776949209863,40.82,77892.28,40.4,-0.25948,0.00015,17.68336]
[1776949209965,40.82,77891.67,40.4,-0.25958,0.00015,17.68651]
[1776949211433,40.82,77885.04,40.4,-0.26054,0.00015,17.71895]
[1776949215835,40.82,77893.06,40.4,-0.25939,0.00015,17.68013]
[1776949216515,40.82,77893.06,40.4,-0.25939,0.00015,17.68013]
[1776949218364,40.83,77892.14,40.4,-0.25953,0.00015,17.68483]
[1776949218441,40.83,77892.14,40.4,-0.25953,0.00015,17.68483]
[1776949218446,40.83,77892.14,40.4,-0.25953,0.00015,17.68483]
[1776949218858,40.83,77892.14,40.4,-0.25953,0.00015,17.68483]
[1776949218868,40.83,77892.14,40.4,-0.25953,0.00015,17.68483]
[1776949219071,40.83,77895.05,40.4,-0.2591,0.00015,17.67058]
[1776949219323,40.83,77895.05,40.4,-0.2591,0.00015,17.67058]
[1776949219336,40.83,77895.05,40.4,-0.2591,0.00015,17.67058]
[1776949219653,40.83,77895.05,40.4,-0.2591,0.00015,17.67058]
[1776949220126,40.83,77915.53,40.4,-0.25614,0.00014,17.57]
[1776949220325,40.83,77915.53,40.4,-0.25614,0.00014,17.57]
[1776949220769,40.83,77915.53,40.4,-0.25614,0.00014,17.57]
[1776949221020,40.83,77915.53,40.4,-0.25614,0.00014,17.57]
[1776949221116,40.83,77915.52,40.4,-0.25614,0.00014,17.57005]
[1776949221350,40.83,77915.52,40.4,-0.25614,0.00014,17.57005]
[1776949221385,40.83,77915.52,40.4,-0.25614,0.00014,17.57005]
[1776949221499,40.83,77915.52,40.4,-0.25614,0.00014,17.57005]
[1776949221824,40.83,77915.52,40.4,-0.25614,0.00014,17.57005]
[1776949222027,40.83,77915.52,40.4,-0.25614,0.00014,17.57005]
[1776949222123,40.83,77901.36,40.4,-0.25819,0.00015,17.63994]
[1776949222213,40.83,77901.36,40.4,-0.25819,0.00015,17.63994]
[1776949222369,40.83,77901.36,40.4,-0.25819,0.00015,17.63994]
[1776949222412,40.83,77901.36,40.4,-0.25819,0.00015,17.63994]
[1776949222647,40.83,77901.36,40.4,-0.25819,0.00015,17.63994]
[1776949222996,40.83,77901.36,40.4,-0.25819,0.00015,17.63994]
[1776949223025,40.83,77901.36,40.4,-0.25819,0.00015,17.63994]
[1776949223114,40.83,77876.62,40.4,-0.26182,0.00015,17.76152]
[1776949223435,40.83,77876.62,40.4,-0.26182,0.00015,17.76152]
[1776949223556,40.83,77876.62,40.4,-0.26182,0.00015,17.76152]
[1776949223816,40.83,77876.62,40.4,-0.26182,0.00015,17.76152]
[1776949223944,40.83,77876.62,40.4,-0.26182,0.00015,17.76152]
[1776949224053,40.83,77876.62,40.4,-0.26182,0.00015,17.76152]
[1776949224064,40.86,77857.15,40.4,-0.26479,0.00015,17.85969]
[1776949224181,40.86,77857.15,40.4,-0.26479,0.00015,17.85969]
[1776949224242,40.86,77857.15,40.4,-0.26479,0.00015,17.85969]
[1776949224289,40.86,77857.15,40.4,-0.26479,0.00015,17.85969]
[1776949224385,40.86,77857.15,40.4,-0.26479,0.00015,17.85969]
[1776949224488,40.86,77841.68,40.4,-0.26707,0.00015,17.93381]
[1776949226011,40.86,77841.68,40.4,-0.26707,0.00015,17.93381]
[1776949226125,40.86,77834.48,40.4,-0.26815,0.00015,17.96883]
[1776949226574,40.86,77834.48,40.4,-0.26815,0.00015,17.96883]
[1776949227092,40.86,77828.01,40.4,-0.26912,0.00015,17.99986]
[1776949227312,40.86,77819.29,40.4,-0.27041,0.00015,18.04111]
[1776949228417,40.86,77819.29,40.4,-0.27041,0.00015,18.04111]
[1776949228532,40.86,77819.29,40.4,-0.27041,0.00015,18.04111]
[1776949229026,40.86,77819.29,40.4,-0.27041,0.00015,18.04111]
[1776949229095,40.87,77817.5,40.4,-0.27069,0.00015,18.05008]
[1776949230121,40.87,77810.35,40.4,-0.27177,0.00015,18.08402]
[1776949230268,40.87,77810.35,40.4,-0.27177,0.00015,18.08402]
[1776949230776,40.87,77819.09,40.4,-0.27048,0.00015,18.04319]
[1776949231859,40.87,77819.09,40.4,-0.27048,0.00015,18.04319]
[1776949232484,40.87,77815.12,40.4,-0.27104,0.00015,18.05747]
[1776949232497,40.87,77815.12,40.4,-0.27104,0.00015,18.05747]
[1776949232526,40.87,77815.12,40.4,-0.27104,0.00015,18.05747]
[1776949233888,40.87,77814.12,40.4,-0.2712,0.00015,18.06248]
[1776949236477,40.88,77818.29,40.4,-0.2706,0.00015,18.04351]
[1776949236765,40.88,77818.29,40.4,-0.2706,0.00015,18.04351]
[1776949236867,40.88,77817.41,40.4,-0.27074,0.00015,18.04824]
[1776949237759,40.88,77817.41,40.4,-0.27074,0.00015,18.04824]
[1776949241077,40.88,77825.83,40.4,-0.26951,0.00015,18.00906]
[1776949244069,40.89,77825.46,40.4,-0.2696,0.00015,18.01205]
[1776949244789,40.89,77825.78,40.4,-0.26957,0.00015,18.01084]
[1776949244824,40.89,77825.78,40.4,-0.26957,0.00015,18.01084]
[1776949245663,40.9,77829.96,40.4,-0.26896,0.00015,17.99137]
[1776949245666,40.9,77837.34,40.4,-0.26787,0.00015,17.95634]
[1776949246659,40.9,77829.59,40.4,-0.26902,0.00015,17.99349]
[1776949251699,40.91,77826.2,40.4,-0.26956,0.00015,18.01081]
[1776949257427,40.92,77831.69,40.4,-0.26881,0.00015,17.98682]
[1776949258066,40.92,77831.69,40.4,-0.26881,0.00015,17.98682]
[1776949258359,40.92,77829.63,40.4,-0.26913,0.00015,17.99725]
[1776949258619,40.92,77829.63,40.4,-0.26913,0.00015,17.99725]
[1776949258665,40.92,77834.07,40.4,-0.26848,0.00015,17.97622]
[1776949264218,40.93,77835.9,40.4,-0.26822,0.00015,17.96795]
[1776949264760,40.93,77835.9,40.4,-0.26822,0.00015,17.96795]
[1776949270186,40.93,77836.46,40.4,-0.26818,0.00015,17.96662]
[1776949275651,40.97,77834.8,40.4,-0.26857,0.00015,17.97938]
[1776949280212,41.06,77831.7,40.4,-0.26945,0.00015,18.00841]
[1776949282910,41.07,77827.37,40.4,-0.27017,0.00015,18.03132]
[1776949288743,41.11,77824.15,40.4,-0.27081,0.00015,18.05212]
[1776949293779,41.11,77824.98,40.4,-0.27068,0.00015,18.04447]
[1776949294299,41.11,77824.98,40.4,-0.27068,0.00015,18.04447]
[1776949294963,41.11,77824.98,40.4,-0.27068,0.00015,18.04447]
[1776949300363,41.12,77820.2,40.4,-0.27142,0.00015,18.06794]
[1776949303850,41.13,77813.63,40.4,-0.27241,0.00015,18.09921]
[1776949306194,41.13,77813.95,40.4,-0.27237,0.00015,18.09785]
[1776949306871,41.13,77818.02,40.4,-0.27178,0.00015,18.07917]
[1776949311906,41.14,77821.34,40.4,-0.27132,0.00015,18.06466]
[1776949313667,41.14,77821.34,40.4,-0.27132,0.00015,18.06466]
[1776949318965,41.14,77818.86,40.4,-0.27172,0.00015,18.07752]
[1776949324291,41.15,77820.01,40.4,-0.27159,0.00015,18.07339]
[1776949324395,41.15,77820.01,40.4,-0.27159,0.00015,18.07339]
[1776949324785,41.15,77820.01,40.4,-0.27159,0.00015,18.07339]
[1776949324913,41.15,77820.01,40.4,-0.27159,0.00015,18.07339]
[1776949325006,41.15,77820.01,40.4,-0.27159,0.00015,18.07339]
[1776949325015,41.15,77820.01,40.4,-0.27159,0.00015,18.07339]
[1776949325113,41.15,77827.61,40.4,-0.27047,0.00015,18.03804]
[1776949325726,41.15,77827.61,40.4,-0.27047,0.00015,18.03804]
[1776949326003,41.15,77841.99,40.4,-0.26835,0.00015,17.97036]
[1776949326976,41.15,77841.99,40.4,-0.26835,0.00015,17.97036]
[1776949327011,41.15,77846.63,40.4,-0.26767,0.00015,17.94837]
[1776949332046,41.15,77841.78,40.4,-0.26838,0.00015,17.97113]
[1776949337081,41.15,77839.02,40.4,-0.26878,0.00015,17.98394]
[1776949339724,41.15,77840.74,40.4,-0.26852,0.00015,17.97573]
[1776949345137,41.16,77842.46,40.4,-0.2683,0.00015,17.96884]
[1776949347151,41.16,77835.93,40.4,-0.26928,0.00015,18.00008]
[1776949349625,41.16,77830.83,40.4,-0.27004,0.00015,18.02445]
[1776949349680,41.16,77830.83,40.4,-0.27004,0.00015,18.02445]
[1776949354736,41.17,77823.38,40.4,-0.27113,0.00015,18.05559]
[1776949361250,41.18,77823.03,40.4,-0.27122,0.00015,18.05848]
[1776949366285,41.18,77825.31,40.4,-0.27091,0.00015,18.04875]
[1776949369751,41.19,77829.28,40.4,-0.27034,0.00015,18.03054]
[1776949369784,41.19,77836.88,40.4,-0.26923,0.00015,17.9951]
[1776949375347,41.2,77839.17,40.4,-0.26894,0.00015,17.98586]
[1776949380786,41.2,77836.63,40.4,-0.26934,0.00015,17.99877]
[1776949381444,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949381578,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949381582,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949381679,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949381881,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949381960,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949381976,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949382054,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949382068,41.21,77840.58,40.4,-0.26877,0.00015,17.98069]
[1776949382162,41.21,77845.25,40.4,-0.26809,0.00015,17.9587]
[1776949383092,41.21,77845.25,40.4,-0.26809,0.00015,17.9587]
[1776949383103,41.21,77860.9,40.4,-0.2658,0.00015,17.88481]
[1776949385521,41.21,77865.73,40.4,-0.2651,0.00015,17.86187]
[1776949385948,41.21,77865.73,40.4,-0.2651,0.00015,17.86187]
[1776949385997,41.21,77865.73,40.4,-0.2651,0.00015,17.86187]
[1776949386005,41.21,77865.73,40.4,-0.2651,0.00015,17.86187]
[1776949386029,41.21,77865.73,40.4,-0.2651,0.00015,17.86187]
[1776949386262,41.21,77865.73,40.4,-0.2651,0.00015,17.86187]
[1776949386099,41.21,77866.05,40.4,-0.26505,0.00015,17.8604]
[1776949387004,41.21,77866.05,40.4,-0.26505,0.00015,17.8604]
[1776949387098,41.2,77878.07,40.4,-0.26329,0.00015,17.80246]
[1776949387669,41.2,77878.07,40.4,-0.26329,0.00015,17.80246]
[1776949392985,41.2,77881.46,40.4,-0.26278,0.00015,17.78555]
[1776949393625,41.2,77881.29,40.4,-0.2628,0.00015,17.78629]
[1776949393844,41.2,77881.29,40.4,-0.2628,0.00015,17.78629]
[1776949394531,41.2,77884.08,40.4,-0.26239,0.00015,17.77266]
[1776949394591,41.2,77894.6,40.4,-0.26086,0.00014,17.72201]
[1776949397182,41.2,77894.87,40.4,-0.26083,0.00014,17.72101]
[1776949397186,41.2,77894.87,40.4,-0.26083,0.00014,17.72101]
[1776949397236,41.2,77896.78,40.4,-0.26058,0.00014,17.71247]
[1776949397320,41.2,77896.78,40.4,-0.26058,0.00014,17.71247]
[1776949397750,41.2,77896.78,40.4,-0.26058,0.00014,17.71247]
[1776949398308,41.2,77901.76,40.4,-0.25986,0.00014,17.68845]
[1776949399016,41.2,77901.76,40.4,-0.25986,0.00014,17.68845]
[1776949399118,41.2,77908.61,40.4,-0.25887,0.00014,17.65526]
[1776949400899,41.2,77909.46,40.4,-0.25875,0.00014,17.65113]
[1776949401536,41.2,77918.88,40.4,-0.25739,0.00014,17.60522]
[1776949406221,41.21,77926.32,40.4,-0.25634,0.00014,17.56932]
[1776949408252,41.21,77925.96,40.4,-0.25639,0.00014,17.57112]
[1776949409445,41.21,77929.26,40.4,-0.25593,0.00014,17.55549]
[1776949411172,41.21,77933.21,40.4,-0.25537,0.00014,17.53614]
[1776949411612,41.21,77935.56,40.4,-0.25502,0.00014,17.52069]
[1776949413709,41.21,77936.94,40.4,-0.25482,0.00014,17.51399]
[1776949414017,41.21,77936.94,40.4,-0.25482,0.00014,17.51399]
[1776949414044,41.22,77936.03,40.4,-0.25496,0.00014,17.51862]
[1776949418021,41.22,77933.42,40.4,-0.25533,0.00014,17.53142]
[1776949418062,41.22,77933.85,40.4,-0.25527,0.00014,17.52926]
[1776949423090,41.22,77931.98,40.4,-0.25554,0.00014,17.53851]
[1776949424568,41.22,77926.47,40.4,-0.25635,0.00014,17.56629]
[1776949424808,41.22,77926.47,40.4,-0.25635,0.00014,17.56629]
[1776949425454,41.22,77924.93,40.4,-0.25657,0.00014,17.57396]
[1776949425704,41.22,77924.14,40.4,-0.25669,0.00014,17.57782]
[1776949426745,41.22,77924.14,40.4,-0.25669,0.00014,17.57782]
[1776949426766,41.22,77924.14,40.4,-0.25669,0.00014,17.57782]
[1776949427718,41.22,77912.09,40.4,-0.25842,0.00014,17.63667]
[1776949429709,41.22,77909.54,40.4,-0.25879,0.00014,17.6491]
[1776949429812,41.22,77909.54,40.4,-0.25879,0.00014,17.6491]
[1776949429849,41.22,77909.54,40.4,-0.25879,0.00014,17.6491]
[1776949429913,41.22,77909.88,40.4,-0.25874,0.00014,17.64746]
[1776949430801,41.22,77909.88,40.4,-0.25874,0.00014,17.64746]
[1776949436026,41.22,77903.81,40.4,-0.25962,0.00014,17.67709]
[1776949436326,41.22,77903.81,40.4,-0.25962,0.00014,17.67709]
[1776949436783,41.22,77905.08,40.4,-0.25944,0.00014,17.67103]
[1776949438763,41.22,77907.83,40.4,-0.25904,0.00014,17.65775]
[1776949443832,41.22,77906.99,40.4,-0.25917,0.00014,17.6618]
[1776949446879,41.22,77918.26,40.4,-0.25754,0.00014,17.60701]
[1776949451122,41.23,77906.73,40.4,-0.25921,0.00014,17.66328]
[1776949456844,41.23,77907.97,40.4,-0.25903,0.00014,17.65725]
[1776949462017,41.23,77908.51,40.4,-0.25895,0.00014,17.65471]
[1776949466907,41.23,77906.46,40.4,-0.25926,0.00014,17.66488]
[1776949470256,41.23,77898.43,40.4,-0.26042,0.00014,17.70386]
[1776949470355,41.23,77898.43,40.4,-0.26042,0.00014,17.70386]
[1776949470377,41.23,77896.75,40.4,-0.26066,0.00014,17.71198]
[1776949470475,41.23,77896.75,40.4,-0.26066,0.00014,17.71198]
[1776949471006,41.23,77896.75,40.4,-0.26066,0.00014,17.71198]
[1776949471012,41.23,77896.75,40.4,-0.26066,0.00014,17.71198]
[1776949471187,41.23,77896.75,40.4,-0.26066,0.00014,17.71198]
[1776949472172,41.23,77894.06,40.4,-0.26101,0.00014,17.72023]
[1776949474362,41.23,77887.2,40.4,-0.26201,0.00014,17.75326]
[1776949474385,41.23,77887.2,40.4,-0.26201,0.00014,17.75326]
[1776949475018,41.23,77887.99,40.4,-0.26189,0.00014,17.74945]
[1776949475229,41.23,77878.8,40.4,-0.26323,0.00015,17.79359]
[1776949477753,41.23,77875.33,40.4,-0.26373,0.00015,17.81033]
[1776949478137,41.23,77875.33,40.4,-0.26373,0.00015,17.81033]
[1776949478321,41.23,77875.33,40.4,-0.26373,0.00015,17.81033]
[1776949484204,41.23,77875.19,40.4,-0.26376,0.00015,17.81133]
[1776949485645,41.23,77875.24,40.4,-0.26376,0.00015,17.81113]
[1776949486444,41.23,77870.09,40.4,-0.26451,0.00015,17.83578]
[1776949486452,41.23,77870.09,40.4,-0.26451,0.00015,17.83578]
[1776949486593,41.23,77870.09,40.4,-0.26451,0.00015,17.83578]
[1776949486633,41.23,77870.09,40.4,-0.26451,0.00015,17.83578]
[1776949486685,41.23,77870.09,40.4,-0.26451,0.00015,17.83578]
[1776949486771,41.23,77870.09,40.4,-0.26451,0.00015,17.83578]
[1776949487053,41.23,77870.09,40.4,-0.26451,0.00015,17.83578]
[1776949487168,41.23,77857.13,40.4,-0.2664,0.00015,17.89738]
[1776949487551,41.23,77857.13,40.4,-0.2664,0.00015,17.89738]
[1776949487666,41.23,77857.13,40.4,-0.2664,0.00015,17.89738]
[1776949488018,41.23,77857.13,40.4,-0.2664,0.00015,17.89738]
[1776949493369,41.23,77851.03,40.4,-0.26729,0.00015,17.92617]
[1776949494016,41.23,77849.1,40.4,-0.26757,0.00015,17.93519]
[1776949494216,41.23,77847.47,40.4,-0.26781,0.00015,17.94279]
[1776949498760,41.24,77847.17,40.4,-0.26788,0.00015,17.94516]
[1776949498937,41.24,77847.17,40.4,-0.26788,0.00015,17.94516]
[1776949499252,41.24,77847.21,40.4,-0.26788,0.00015,17.94521]
[1776949501216,41.24,77847.22,40.4,-0.26788,0.00015,17.94506]
[1776949501266,41.24,77846.54,40.4,-0.26797,0.00015,17.94817]
[1776949504287,41.24,77830.45,40.4,-0.27033,0.00015,18.02346]
[1776949504753,41.24,77830.45,40.4,-0.27033,0.00015,18.02346]
[1776949505294,41.24,77824.69,40.4,-0.27118,0.00015,18.05055]
[1776949506227,41.24,77824.69,40.4,-0.27118,0.00015,18.05055]
[1776949506513,41.24,77822.92,40.4,-0.27145,0.00015,18.05896]
[1776949507263,41.24,77822.92,40.4,-0.27145,0.00015,18.05896]
[1776949508569,41.24,77821.36,40.4,-0.27169,0.00015,18.0666]
[1776949510954,41.24,77819.32,40.4,-0.272,0.00015,18.07645]
[1776949511338,41.24,77809.4,40.4,-0.27348,0.00015,18.12264]
[1776949512547,41.24,77808.0,40.4,-0.27369,0.00015,18.12923]
[1776949512555,41.24,77808.0,40.4,-0.27369,0.00015,18.12923]
[1776949517969,41.25,77804.33,40.4,-0.27425,0.00015,18.1467]
[1776949518703,41.25,77803.36,40.4,-0.27439,0.00015,18.15126]
[1776949519394,41.25,77802.99,40.4,-0.27445,0.00015,18.15309]
[1776949523422,41.25,77803.31,40.4,-0.27442,0.00015,18.15207]
[1776949524429,41.25,77804.3,40.4,-0.27428,0.00015,18.14762]
[1776949529463,41.26,77803.71,40.4,-0.27438,0.00015,18.15091]
[1776949532485,41.26,77811.3,40.4,-0.27323,0.00015,18.11146]
[1776949535318,41.26,77804.79,40.4,-0.27421,0.00015,18.14193]
[1776949537403,41.26,77803.56,40.4,-0.27439,0.00015,18.1476]
[1776949537417,41.26,77803.56,40.4,-0.27439,0.00015,18.1476]
[1776949537466,41.26,77800.5,40.4,-0.27485,0.00015,18.1618]
[1776949537722,41.26,77800.5,40.4,-0.27485,0.00015,18.1618]
[1776949539837,41.26,77801.23,40.4,-0.27474,0.00015,18.15853]
[1776949544298,41.27,77798.67,40.4,-0.27514,0.00015,18.1709]
[1776949545103,41.27,77798.66,40.4,-0.27515,0.00015,18.17116]
[1776949547187,41.27,77798.22,40.4,-0.27522,0.00015,18.17328]
[1776949548042,41.27,77798.25,40.4,-0.27522,0.00015,18.17335]
[1776949548087,41.27,77798.25,40.4,-0.27522,0.00015,18.17335]
[1776949549611,41.27,77798.31,40.4,-0.27521,0.00015,18.17315]
[1776949550347,41.27,77805.03,40.4,-0.27422,0.00015,18.14241]
[1776949552125,41.27,77802.67,40.4,-0.27457,0.00015,18.15329]
[1776949554805,41.27,77801.83,40.4,-0.2747,0.00015,18.15746]
[1776949561396,41.28,77801.84,40.4,-0.27472,0.00015,18.15801]
[1776949562104,41.28,77801.98,40.4,-0.27471,0.00015,18.15758]
[1776949564256,41.28,77802.84,40.4,-0.27458,0.00015,18.1538]
[1776949564586,41.28,77805.0,40.4,-0.27427,0.00015,18.14393]
[1776949567023,41.28,77798.21,40.4,-0.27528,0.00015,18.17527]
[1776949571629,41.28,77798.28,40.4,-0.27528,0.00015,18.17526]
[1776949576793,41.29,77799.91,40.4,-0.27504,0.00015,18.16803]
[1776949582415,41.29,77799.62,40.4,-0.27509,0.00015,18.16956]
[1776949587870,41.29,77799.74,40.4,-0.27508,0.00015,18.16936]
[1776949589201,41.29,77799.74,40.4,-0.27508,0.00015,18.16936]
[1776949589577,41.29,77797.86,40.4,-0.27537,0.00015,18.1781]
[1776949590122,41.29,77787.93,40.4,-0.27685,0.00015,18.22364]
[1776949591279,41.29,77787.93,40.4,-0.27685,0.00015,18.22364]
[1776949591938,41.29,77782.01,40.4,-0.27769,0.00015,18.24594]
[1776949592287,41.29,77782.01,40.4,-0.27769,0.00015,18.24594]
[1776949592478,41.29,77782.01,40.4,-0.27769,0.00015,18.24594]
[1776949592515,41.29,77782.01,40.4,-0.27769,0.00015,18.24594]
[1776949592731,41.29,77787.61,40.4,-0.27686,0.00015,18.2204]
[1776949593384,41.29,77787.61,40.4,-0.27686,0.00015,18.2204]
[1776949593409,41.29,77787.61,40.4,-0.27686,0.00015,18.2204]
[1776949593450,41.29,77787.61,40.4,-0.27686,0.00015,18.2204]
[1776949593507,41.29,77787.61,40.4,-0.27686,0.00015,18.2204]
[1776949593468,41.29,77799.46,40.4,-0.27509,0.00015,18.16607]
[1776949593912,41.29,77806.07,40.4,-0.27411,0.00015,18.13565]
[1776949595720,41.29,77807.54,40.4,-0.2739,0.00015,18.12889]
[1776949596717,41.29,77812.75,40.4,-0.27313,0.00015,18.10487]
[1776949600886,41.29,77819.07,40.4,-0.27221,0.00015,18.07609]
[1776949601570,41.3,77818.85,40.4,-0.27224,0.00015,18.07724]
[1776949601596,41.3,77818.85,40.4,-0.27224,0.00015,18.07724]
[1776949601782,41.3,77818.85,40.4,-0.27224,0.00015,18.07724]
[1776949602651,41.3,77818.88,40.4,-0.27224,0.00015,18.07723]
[1776949608014,41.3,77823.83,40.4,-0.27154,0.00015,18.05502]
[1776949608878,41.3,77823.83,40.4,-0.27154,0.00015,18.05502]
[1776949609801,41.3,77821.26,40.4,-0.27192,0.00015,18.06715]
[1776949615063,41.31,77816.34,40.4,-0.27267,0.00015,18.09083]
[1776949620083,41.31,77816.85,40.4,-0.27261,0.00015,18.08887]
[1776949621740,41.31,77817.37,40.4,-0.27254,0.00015,18.08666]
[1776949622688,41.31,77820.27,40.4,-0.27212,0.00015,18.07335]
[1776949628154,41.32,77814.74,40.4,-0.27295,0.00015,18.09959]
[1776949633189,41.32,77818.28,40.4,-0.27244,0.00015,18.08366]
[1776949638224,41.32,77820.71,40.4,-0.2721,0.00015,18.07297]
[1776949641003,41.33,77823.81,40.4,-0.27165,0.00015,18.05882]
[1776949645276,41.33,77831.28,40.4,-0.27058,0.00015,18.02489]
[1776949646017,41.33,77831.28,40.4,-0.27058,0.00015,18.02489]
[1776949651318,41.34,77836.21,40.4,-0.26986,0.00015,17.99848]
[1776949652360,41.34,77836.21,40.4,-0.26986,0.00015,17.99848]
[1776949658367,41.35,77835.7,40.4,-0.26998,0.00015,18.0025]
[1776949659018,41.35,77835.7,40.4,-0.26998,0.00015,18.0025]
[1776949664409,41.36,77833.98,40.4,-0.27027,0.00015,18.01192]
[1776949669716,41.36,77834.26,40.4,-0.27026,0.00015,18.01151]
[1776949675433,41.37,77832.69,40.4,-0.27053,0.00015,18.02016]
[1776949676959,41.38,77826.43,40.4,-0.27146,0.00015,18.04971]
[1776949677010,41.38,77826.43,40.4,-0.27146,0.00015,18.04971]
[1776949677015,41.38,77826.43,40.4,-0.27146,0.00015,18.04971]
[1776949677500,41.38,77815.33,40.4,-0.27311,0.00015,18.10128]
[1776949682535,41.38,77808.81,40.4,-0.27409,0.00015,18.13203]
[1776949683356,41.38,77808.81,40.4,-0.27409,0.00015,18.13203]
[1776949688577,41.39,77801.55,40.4,-0.27518,0.00015,18.16588]
[1776949693612,41.39,77802.61,40.4,-0.27504,0.00015,18.16138]
[1776949699654,41.39,77799.28,40.4,-0.27554,0.00015,18.17693]
[1776949704690,41.39,77801.1,40.4,-0.27527,0.00015,18.16879]
[1776949709725,41.39,77800.74,40.4,-0.27533,0.00015,18.17064]
[1776949715767,41.39,77801.24,40.4,-0.27523,0.00015,18.16382]
[1776949719795,41.39,77810.91,40.4,-0.2738,0.00015,18.11953]
[1776949724830,41.4,77802.58,40.4,-0.27505,0.00015,18.15819]
[1776949727728,41.4,77802.75,40.4,-0.27502,0.00015,18.15748]
[1776949729801,41.4,77805.53,40.4,-0.27461,0.00015,18.14484]
[1776949734900,41.4,77803.16,40.4,-0.27497,0.00015,18.15602]
[1776949739935,41.4,77805.55,40.4,-0.27463,0.00015,18.14531]
[1776949744970,41.4,77806.12,40.4,-0.27455,0.00015,18.14301]
[1776949750349,41.41,77805.83,40.4,-0.27461,0.00015,18.1446]
[1776949756575,41.41,77807.25,40.4,-0.27441,0.00015,18.13848]
[1776949756771,41.41,77807.63,40.4,-0.27436,0.00015,18.13688]
[1776949757355,41.41,77807.63,40.4,-0.27436,0.00015,18.13688]
[1776949757515,41.41,77807.63,40.4,-0.27436,0.00015,18.13688]
[1776949757638,41.41,77807.63,40.4,-0.27436,0.00015,18.13688]
[1776949757665,41.41,77814.71,40.4,-0.27331,0.00015,18.10437]
[1776949757752,41.41,77814.71,40.4,-0.27331,0.00015,18.10437]
[1776949758472,41.41,77814.71,40.4,-0.27331,0.00015,18.10437]
[1776949758574,41.41,77825.42,40.4,-0.27173,0.00015,18.05491]
[1776949761280,41.41,77828.37,40.4,-0.27131,0.00015,18.04143]
[1776949761366,41.41,77828.37,40.4,-0.27131,0.00015,18.04143]
[1776949761410,41.41,77828.37,40.4,-0.27131,0.00015,18.04143]
[1776949761456,41.41,77828.37,40.4,-0.27131,0.00015,18.04143]
[1776949761557,41.41,77829.8,40.4,-0.2711,0.00015,18.03491]
[1776949761793,41.41,77829.8,40.4,-0.2711,0.00015,18.03491]
[1776949761795,41.41,77829.8,40.4,-0.2711,0.00015,18.03491]
[1776949762089,41.41,77837.68,40.4,-0.26994,0.00015,17.99824]
[1776949763492,41.41,77837.68,40.4,-0.26994,0.00015,17.99824]
[1776949764951,41.41,77843.06,40.4,-0.26916,0.00015,17.97335]
[1776949768032,41.42,77846.17,40.4,-0.26872,0.00015,17.95931]
[1776949770522,41.42,77846.05,40.4,-0.26875,0.00015,17.96023]
[1776949774581,41.43,77845.8,40.4,-0.26878,0.00015,17.95755]
[1776949774676,41.43,77845.91,40.4,-0.26877,0.00015,17.95723]
[1776949776178,41.43,77846.32,40.4,-0.26871,0.00015,17.95531]
[1776949779830,41.43,77852.35,40.4,-0.26783,0.00015,17.92723]
[1776949780356,41.43,77852.38,40.4,-0.26782,0.00015,17.92704]
[1776949785644,41.43,77852.42,40.4,-0.26781,0.00015,17.92663]
[1776949786016,41.43,77853.44,40.4,-0.26766,0.00015,17.92179]
[1776949786018,41.43,77853.44,40.4,-0.26766,0.00015,17.92179]
[1776949786034,41.43,77853.44,40.4,-0.26766,0.00015,17.92179]
[1776949786372,41.42,77860.45,40.4,-0.26664,0.00015,17.88872]
[1776949787375,41.42,77860.45,40.4,-0.26664,0.00015,17.88872]
[1776949789703,41.42,77860.69,40.4,-0.2666,0.00015,17.88747]
[1776949789762,41.42,77860.41,40.4,-0.26664,0.00015,17.88873]
[1776949791357,41.42,77855.0,40.4,-0.26742,0.00015,17.91418]
[1776949791367,41.42,77855.0,40.4,-0.26742,0.00015,17.91418]
[1776949792478,41.42,77852.59,40.4,-0.26778,0.00015,17.92546]
[1776949796334,41.43,77846.51,40.4,-0.26868,0.00015,17.95454]
[1776949796544,41.43,77846.51,40.4,-0.26868,0.00015,17.95454]
[1776949797346,41.43,77846.76,40.4,-0.26865,0.00015,17.95349]
[1776949802356,41.43,77842.76,40.4,-0.26925,0.00015,17.97282]
[1776949804821,41.43,77841.46,40.4,-0.26945,0.00015,17.97921]
[1776949804839,41.43,77841.46,40.4,-0.26945,0.00015,17.97921]
[1776949804890,41.43,77841.46,40.4,-0.26945,0.00015,17.97921]
[1776949805641,41.43,77841.46,40.4,-0.26945,0.00015,17.97921]
[1776949805707,41.43,77841.46,40.4,-0.26945,0.00015,17.97921]
[1776949805717,41.43,77834.82,40.4,-0.27043,0.00015,18.01029]
[1776949808871,41.44,77830.79,40.4,-0.27103,0.00015,18.02929]
[1776949812057,41.44,77834.65,40.4,-0.27047,0.00015,18.01171]
[1776949812439,41.44,77840.48,40.4,-0.26962,0.00015,17.98466]
[1776949817476,41.44,77843.45,40.4,-0.26921,0.00015,17.97149]
[1776949822511,41.45,77842.23,40.4,-0.26941,0.00015,17.97789]
[1776949824646,41.45,77841.06,40.4,-0.26958,0.00015,17.98348]
[1776949824732,41.45,77839.44,40.4,-0.26982,0.00015,17.99116]
[1776949825730,41.45,77839.44,40.4,-0.26982,0.00015,17.99116]
[1776949825814,41.45,77834.4,40.4,-0.27057,0.00015,18.01476]
[1776949831574,41.46,77832.82,40.4,-0.27078,0.00015,18.01809]
[1776949837618,41.46,77833.45,40.4,-0.27071,0.00015,18.01584]
[1776949839340,41.46,77834.06,40.4,-0.27063,0.00015,18.01312]
[1776949839361,41.46,77834.06,40.4,-0.27063,0.00015,18.01312]
[1776949844819,41.47,77837.6,40.4,-0.27013,0.00015,17.99742]
[1776949848550,41.47,77838.05,40.4,-0.27007,0.00015,17.99572]
[1776949848561,41.47,77838.05,40.4,-0.27007,0.00015,17.99572]
[1776949848694,41.47,77839.4,40.4,-0.26988,0.00015,17.98956]
[1776949849293,41.47,77839.4,40.4,-0.26988,0.00015,17.98956]
[1776949850354,41.47,77843.63,40.4,-0.26926,0.00015,17.96994]
[1776949850376,41.47,77843.63,40.4,-0.26926,0.00015,17.96994]
[1776949850546,41.47,77843.63,40.4,-0.26926,0.00015,17.96994]
[1776949850708,41.47,77850.61,40.4,-0.26825,0.00015,17.93744]
[1776949851696,41.47,77850.61,40.4,-0.26825,0.00015,17.93744]
[1776949856050,41.47,77855.57,40.4,-0.26751,0.00015,17.9137]
[1776949860262,41.47,77854.99,40.4,-0.26758,0.00015,17.91603]
[1776949860281,41.47,77854.99,40.4,-0.26758,0.00015,17.91603]
[1776949860305,41.47,77854.99,40.4,-0.26758,0.00015,17.91603]
[1776949860429,41.47,77854.99,40.4,-0.26758,0.00015,17.91603]
[1776949860440,41.47,77854.99,40.4,-0.26758,0.00015,17.91603]
[1776949862393,41.46,77846.91,40.4,-0.26876,0.00015,17.95365]
[1776949862410,41.46,77846.91,40.4,-0.26876,0.00015,17.95365]
[1776949863802,41.46,77844.27,40.4,-0.26914,0.00015,17.96585]
[1776949864234,41.46,77837.32,40.4,-0.27015,0.00015,17.9981]
[1776949867990,41.46,77834.18,40.4,-0.2706,0.00015,18.01215]
[1776949869542,41.46,77834.33,40.4,-0.27057,0.00015,18.01126]
[1776949869676,41.45,77834.17,40.4,-0.27058,0.00015,18.01163]
[1776949871583,41.46,77826.31,40.4,-0.27174,0.00015,18.0483]
[1776949877020,41.46,77827.34,40.4,-0.2716,0.00015,18.04394]
[1776949877350,41.46,77827.34,40.4,-0.2716,0.00015,18.04394]
[1776949879815,41.46,77819.04,40.4,-0.27283,0.00015,18.08259]
[1776949880326,41.46,77819.04,40.4,-0.27283,0.00015,18.08259]
[1776949880698,41.46,77815.72,40.4,-0.27333,0.00015,18.09801]
[1776949883330,41.46,77815.61,40.4,-0.27334,0.00015,18.09859]
[1776949883349,41.46,77815.61,40.4,-0.27334,0.00015,18.09859]
[1776949889554,41.47,77811.64,40.4,-0.27395,0.00015,18.11744]
[1776949892009,41.47,77811.1,40.4,-0.27404,0.00015,18.12022]
[1776949898039,41.47,77808.48,40.4,-0.2744,0.00015,18.1281]
[1776949903074,41.47,77804.69,40.4,-0.27498,0.00015,18.14583]
[1776949909802,41.48,77803.19,40.4,-0.2752,0.00015,18.1529]
[1776949912345,41.48,77803.21,40.4,-0.27521,0.00015,18.153]
[1776949912470,41.48,77803.21,40.4,-0.27521,0.00015,18.153]
[1776949912601,41.48,77803.21,40.4,-0.27521,0.00015,18.153]
[1776949914424,41.48,77799.56,40.4,-0.27575,0.00015,18.16976]
[1776949919527,41.48,77797.36,40.4,-0.27608,0.00015,18.1799]
[1776949922450,41.48,77797.53,40.4,-0.27606,0.00015,18.17915]
[1776949928250,41.48,77800.8,40.4,-0.27557,0.00015,18.16424]
[1776949934292,41.48,77801.07,40.4,-0.27553,0.00015,18.16307]
[1776949939327,41.48,77796.87,40.4,-0.27616,0.00015,18.18226]
[1776949939875,41.48,77796.87,40.4,-0.27616,0.00015,18.18226]
[1776949945369,41.48,77796.06,40.4,-0.27627,0.00015,18.18586]
[1776949951411,41.48,77794.93,40.4,-0.2764,0.00015,18.18618]
[1776949951886,41.48,77794.93,40.4,-0.2764,0.00015,18.18618]
[1776949952818,41.48,77794.93,40.4,-0.2764,0.00015,18.18618]
[1776949960657,41.48,77788.57,40.4,-0.27734,0.00015,18.2148]
[1776949964128,41.47,77786.54,40.4,-0.27763,0.00015,18.22383]
[1776949964234,41.47,77786.54,40.4,-0.27763,0.00015,18.22383]
[1776949964504,41.47,77788.3,40.4,-0.27737,0.00015,18.21586]
[1776949969539,41.48,77787.62,40.4,-0.27748,0.00015,18.21906]
[1776949974575,41.48,77787.64,40.4,-0.27748,0.00015,18.21906]
[1776949979610,41.48,77785.25,40.4,-0.27783,0.00015,18.22998]
[1776949984647,41.48,77787.03,40.4,-0.27757,0.00015,18.22196]
[1776949985345,41.48,77787.03,40.4,-0.27757,0.00015,18.22196]
[1776949985356,41.48,77787.03,40.4,-0.27757,0.00015,18.22196]
[1776949985626,41.48,77787.03,40.4,-0.27757,0.00015,18.22196]
[1776949985855,41.48,77787.03,40.4,-0.27757,0.00015,18.22196]
[1776949985857,41.48,77779.52,40.4,-0.27869,0.00015,18.25596]
[1776949986096,41.48,77779.52,40.4,-0.27869,0.00015,18.25596]
[1776949986426,41.48,77779.52,40.4,-0.27869,0.00015,18.25596]
[1776949986576,41.48,77779.52,40.4,-0.27869,0.00015,18.25596]
[1776949986886,41.48,77770.71,40.4,-0.28,0.00015,18.29564]
[1776949987046,41.48,77770.71,40.4,-0.28,0.00015,18.29564]
[1776949988082,41.48,77772.79,40.4,-0.27969,0.00015,18.28625]
[1776949988271,41.48,77772.79,40.4,-0.27969,0.00015,18.28625]
[1776949988871,41.48,77772.79,40.4,-0.27969,0.00015,18.28625]
[1776949989682,41.48,77776.92,40.4,-0.27907,0.00015,18.26759]
[1776949990558,41.48,77776.92,40.4,-0.27907,0.00015,18.26759]
[1776949996732,41.47,77772.03,40.4,-0.2798,0.00015,18.28937]
[1776949997805,41.47,77772.03,40.4,-0.2798,0.00015,18.28937]
[1776949999753,41.47,77764.97,40.4,-0.28085,0.00015,18.32093]
[1776950000360,41.47,77764.97,40.4,-0.28085,0.00015,18.32093]
[1776950000760,41.47,77765.02,40.4,-0.28084,0.00015,18.32064]
[1776950004288,41.47,77764.51,40.4,-0.28091,0.00015,18.32291]
[1776950006110,41.47,77760.31,40.4,-0.28154,0.00015,18.34168]
[1776950007282,41.47,77760.58,40.4,-0.2815,0.00015,18.34045]
[1776950007560,41.47,77760.58,40.4,-0.2815,0.00015,18.34045]
[1776950007852,41.47,77760.58,40.4,-0.2815,0.00015,18.34045]
[1776950008124,41.47,77756.16,40.4,-0.28216,0.00015,18.36016]
[1776950010315,41.47,77749.27,40.4,-0.28319,0.00015,18.39073]
[1776950015069,41.47,77747.4,40.4,-0.28342,0.00015,18.39397]
[1776950020900,41.47,77749.29,40.4,-0.28313,0.00015,18.38515]
[1776950021134,41.47,77749.29,40.4,-0.28313,0.00015,18.38515]
[1776950021183,41.47,77749.29,40.4,-0.28313,0.00015,18.38515]
[1776950026942,41.46,77748.63,40.4,-0.28321,0.00015,18.38766]
[1776950030820,41.46,77747.57,40.4,-0.28336,0.00015,18.39216]
[1776950030873,41.46,77747.57,40.4,-0.28336,0.00015,18.39216]
[1776950031222,41.46,77747.57,40.4,-0.28336,0.00015,18.39208]
[1776950037011,41.46,77753.01,40.4,-0.28253,0.00015,18.36756]
[1776950041716,41.46,77752.95,40.4,-0.28254,0.00015,18.36768]
[1776950047639,41.46,77748.25,40.4,-0.28323,0.00015,18.38825]
[1776950053124,41.45,77746.47,40.4,-0.28349,0.00015,18.39567]
[1776950054630,41.45,77746.47,40.4,-0.28349,0.00015,18.39567]
[1776950055572,41.45,77747.62,40.4,-0.28331,0.00015,18.39042]
[1776950056333,41.45,77748.34,40.4,-0.2832,0.00015,18.38715]
[1776950063194,41.45,77750.15,40.4,-0.28291,0.00015,18.37869]
[1776950065602,41.45,77749.85,40.4,-0.28296,0.00015,18.37997]
[1776950071250,41.44,77746.01,40.4,-0.28348,0.00015,18.39187]
[1776950076285,41.44,77746.34,40.4,-0.28342,0.00015,18.39003]
[1776950081320,41.44,77743.61,40.4,-0.28382,0.00015,18.40179]
[1776950084200,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084286,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084321,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084460,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084461,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084580,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084591,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084727,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084764,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084791,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084896,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950084914,41.44,77743.04,40.4,-0.2839,0.00015,18.40415]
[1776950085110,41.44,77742.79,40.4,-0.28394,0.00015,18.40518]
[1776950085329,41.44,77742.79,40.4,-0.28394,0.00015,18.40518]
[1776950086097,41.44,77742.79,40.4,-0.28394,0.00015,18.40518]
[1776950085993,41.44,77701.4,40.4,-0.2902,0.00015,18.58648]
[1776950086290,41.44,77701.4,40.4,-0.2902,0.00015,18.58648]
[1776950086725,41.44,77701.4,40.4,-0.2902,0.00015,18.58648]
[1776950087062,41.43,77692.62,40.4,-0.29153,0.00015,18.62414]
[1776950087594,41.43,77692.62,40.4,-0.29153,0.00015,18.62414]
[1776950087927,41.43,77708.06,40.4,-0.28917,0.00015,18.55705]
[1776950088483,41.43,77708.06,40.4,-0.28917,0.00015,18.55705]
[1776950088536,41.43,77708.06,40.4,-0.28917,0.00015,18.55705]
[1776950088713,41.43,77708.06,40.4,-0.28917,0.00015,18.55705]
[1776950088791,41.43,77718.7,40.4,-0.28755,0.00015,18.51048]
[1776950089427,41.43,77718.7,40.4,-0.28755,0.00015,18.51048]
[1776950089710,41.43,77718.7,40.4,-0.28755,0.00015,18.51048]
[1776950089822,41.43,77722.38,40.4,-0.28699,0.00015,18.49419]
[1776950090519,41.43,77722.38,40.4,-0.28699,0.00015,18.49419]
[1776950090531,41.43,77722.38,40.4,-0.28699,0.00015,18.49419]
[1776950090847,41.43,77722.38,40.4,-0.28699,0.00015,18.49419]
[1776950090991,41.43,77722.38,40.4,-0.28699,0.00015,18.49419]
[1776950091080,41.43,77727.14,40.4,-0.28626,0.00015,18.47313]
[1776950091175,41.43,77727.14,40.4,-0.28626,0.00015,18.47313]
[1776950091916,41.43,77729.55,40.4,-0.28589,0.00015,18.46227]
[1776950093058,41.42,77729.13,40.4,-0.28595,0.00015,18.46398]
[1776950093816,41.42,77729.13,40.4,-0.28595,0.00015,18.46398]
[1776950094017,41.42,77729.13,40.4,-0.28595,0.00015,18.46398]
[1776950094106,41.42,77734.28,40.4,-0.28517,0.00015,18.44128]
[1776950094206,41.42,77734.28,40.4,-0.28517,0.00015,18.44128]
[1776950094291,41.42,77734.28,40.4,-0.28517,0.00015,18.44128]
[1776950094381,41.42,77734.28,40.4,-0.28517,0.00015,18.44128]
[1776950094402,41.42,77734.28,40.4,-0.28517,0.00015,18.44128]
[1776950094425,41.42,77734.28,40.4,-0.28517,0.00015,18.44128]
[1776950094861,41.42,77734.28,40.4,-0.28517,0.00015,18.44128]
[1776950095067,41.42,77734.28,40.4,-0.28517,0.00015,18.44128]
[1776950094951,41.42,77716.45,40.4,-0.28786,0.00015,18.51949]
[1776950095251,41.42,77716.45,40.4,-0.28786,0.00015,18.51949]
[1776950095303,41.42,77716.45,40.4,-0.28786,0.00015,18.51949]
[1776950095318,41.42,77716.45,40.4,-0.28786,0.00015,18.51949]
[1776950095402,41.42,77716.45,40.4,-0.28786,0.00015,18.51949]
[1776950095687,41.42,77716.45,40.4,-0.28786,0.00015,18.51949]
[1776950095904,41.42,77716.45,40.4,-0.28786,0.00015,18.51949]
[1776950095988,41.42,77685.02,40.4,-0.29265,0.00015,18.65556]
[1776950096210,41.42,77685.02,40.4,-0.29265,0.00015,18.65556]
[1776950097018,41.42,77685.02,40.4,-0.29265,0.00015,18.65556]
[1776950097168,41.42,77678.92,40.4,-0.29358,0.00015,18.68167]
[1776950097348,41.42,77678.92,40.4,-0.29358,0.00015,18.68167]
[1776950097718,41.42,77678.92,40.4,-0.29358,0.00015,18.68167]
[1776950097821,41.42,77678.92,40.4,-0.29358,0.00015,18.68167]
[1776950097843,41.42,77683.66,40.4,-0.29285,0.00015,18.66119]
[1776950098183,41.42,77683.66,40.4,-0.29285,0.00015,18.66119]
[1776950098624,41.42,77683.91,40.4,-0.29281,0.00015,18.66012]
[1776950099295,41.42,77683.91,40.4,-0.29281,0.00015,18.66012]
[1776950101133,41.42,77689.77,40.4,-0.29192,0.00015,18.63496]
[1776950101729,41.42,77696.63,40.4,-0.29087,0.00015,18.60532]
[1776950103937,41.42,77697.04,40.4,-0.2908,0.00015,18.60328]
[1776950106329,41.42,77704.14,40.4,-0.28971,0.00015,18.57234]
[1776950107671,41.42,77704.16,40.4,-0.2897,0.00015,18.57211]
[1776950108366,41.42,77702.01,40.4,-0.29002,0.00015,18.58136]
[1776950108987,41.42,77694.69,40.4,-0.29113,0.00015,18.61282]
[1776950114242,41.41,77694.42,40.4,-0.29115,0.00015,18.61311]
[1776950114273,41.41,77694.42,40.4,-0.29115,0.00015,18.61311]
[1776950116188,41.41,77701.92,40.4,-0.28999,0.00015,18.58023]
[1776950117145,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950117241,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950117363,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950117388,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950117451,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950117769,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950117802,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950117974,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950118020,41.4,77706.69,40.4,-0.28925,0.00015,18.55912]
[1776950117995,41.4,77715.02,40.4,-0.28798,0.00015,18.52264]
[1776950118188,41.4,77715.02,40.4,-0.28798,0.00015,18.52264]
[1776950118241,41.4,77715.02,40.4,-0.28798,0.00015,18.52264]
[1776950118817,41.4,77715.02,40.4,-0.28798,0.00015,18.52264]
[1776950118916,41.4,77725.44,40.4,-0.28639,0.00015,18.47682]
[1776950119781,41.4,77725.44,40.4,-0.28639,0.00015,18.47682]
[1776950120285,41.4,77727.35,40.4,-0.2861,0.00015,18.46832]
[1776950120882,41.4,77720.75,40.4,-0.2871,0.00015,18.49724]
[1776950123422,41.4,77721.23,40.4,-0.28702,0.00015,18.49492]
[1776950124959,41.4,77720.62,40.4,-0.28711,0.00015,18.49749]
[1776950125025,41.4,77720.62,40.4,-0.28711,0.00015,18.49749]
[1776950125001,41.4,77721.65,40.4,-0.28695,0.00015,18.49285]
[1776950127659,41.39,77727.66,40.4,-0.28603,0.00015,18.46612]
[1776950130432,41.39,77729.66,40.4,-0.28571,0.00015,18.45688]
[1776950134775,41.39,77730.08,40.4,-0.28559,0.00015,18.44981]
[1776950138016,41.38,77726.47,40.4,-0.28613,0.00015,18.46532]
[1776950138430,41.38,77724.74,40.4,-0.28638,0.00015,18.47279]
[1776950138508,41.38,77724.74,40.4,-0.28638,0.00015,18.47279]
[1776950138608,41.38,77724.74,40.4,-0.28638,0.00015,18.47279]
[1776950138753,41.38,77718.0,40.4,-0.2874,0.00015,18.50223]
[1776950141770,41.38,77714.75,40.4,-0.28788,0.00015,18.51614]
[1776950141775,41.38,77714.75,40.4,-0.28788,0.00015,18.51614]
[1776950145255,41.37,77721.84,40.4,-0.28679,0.00015,18.48441]
[1776950145380,41.37,77721.84,40.4,-0.28679,0.00015,18.48441]
[1776950150838,41.37,77718.57,40.4,-0.28726,0.00015,18.49791]
[1776950154836,41.36,77719.08,40.4,-0.28716,0.00015,18.49522]
[1776950156186,41.36,77715.32,40.4,-0.28772,0.00015,18.5114]
[1776950156895,41.36,77715.32,40.4,-0.28772,0.00015,18.5114]
[1776950157972,41.36,77717.59,40.4,-0.28737,0.00015,18.50129]
[1776950160765,41.36,77723.75,40.4,-0.28643,0.00015,18.47381]
[1776950161018,41.36,77723.75,40.4,-0.28643,0.00015,18.47381]
[1776950161084,41.36,77729.74,40.4,-0.28551,0.00015,18.44727]
[1776950167080,41.35,77728.28,40.4,-0.28572,0.00015,18.45313]
[1776950167107,41.35,77725.86,40.4,-0.28608,0.00015,18.46367]
[1776950170979,41.35,77732.31,40.4,-0.28509,0.00015,18.43472]
[1776950171353,41.35,77732.31,40.4,-0.28509,0.00015,18.43472]
[1776950171382,41.35,77732.31,40.4,-0.28509,0.00015,18.43472]
[1776950171547,41.35,77732.31,40.4,-0.28509,0.00015,18.43472]
[1776950171986,41.35,77735.99,40.4,-0.28453,0.00015,18.41829]
[1776950176879,41.34,77737.93,40.4,-0.28422,0.00015,18.40925]
[1776950183063,41.34,77740.19,40.4,-0.28386,0.00015,18.39854]
[1776950183695,41.34,77740.19,40.4,-0.28386,0.00015,18.39854]
[1776950189104,41.33,77741.86,40.4,-0.28359,0.00015,18.39055]
[1776950194140,41.33,77738.23,40.4,-0.28408,0.00015,18.40155]
[1776950196059,41.33,77738.27,40.4,-0.28407,0.00015,18.40126]
[1776950196154,41.33,77737.93,40.4,-0.28412,0.00015,18.40267]
[1776950201189,41.33,77740.13,40.4,-0.28378,0.00015,18.39248]
[1776950206273,41.32,77740.62,40.4,-0.28369,0.00015,18.39001]
[1776950207089,41.32,77740.45,40.4,-0.28371,0.00015,18.39059]
[1776950208894,41.32,77740.62,40.4,-0.28369,0.00015,18.38983]
[1776950210252,41.32,77748.83,40.4,-0.28244,0.00015,18.35291]
[1776950215287,41.32,77744.99,40.4,-0.28301,0.00015,18.3697]
[1776950220322,41.32,77745.66,40.4,-0.28289,0.00015,18.3663]
[1776950222813,41.32,77746.01,40.4,-0.28284,0.00015,18.36466]
[1776950222887,41.31,77740.89,40.4,-0.28361,0.00015,18.38732]
[1776950228377,41.31,77738.27,40.4,-0.28399,0.00015,18.39859]
[1776950233413,41.31,77737.34,40.4,-0.28412,0.00015,18.40232]
[1776950238594,41.3,77733.35,40.4,-0.28471,0.00015,18.41959]
[1776950238676,41.3,77726.15,40.4,-0.2858,0.00015,18.45147]
[1776950240222,41.3,77724.26,40.4,-0.28608,0.00015,18.45968]
[1776950242753,41.3,77724.31,40.4,-0.28606,0.00015,18.45904]
[1776950247516,41.3,77722.79,40.4,-0.28627,0.00015,18.46519]
[1776950247552,41.3,77722.79,40.4,-0.28627,0.00015,18.46519]
[1776950248607,41.3,77720.35,40.4,-0.28664,0.00015,18.4758]
[1776950248697,41.3,77720.35,40.4,-0.28664,0.00015,18.4758]
[1776950248755,41.3,77720.35,40.4,-0.28664,0.00015,18.4758]
[1776950249417,41.29,77714.21,40.4,-0.28756,0.00015,18.50248]
[1776950249777,41.29,77714.21,40.4,-0.28756,0.00015,18.50248]
[1776950250772,41.29,77712.47,40.4,-0.28782,0.00015,18.50996]
[1776950251561,41.29,77711.78,40.4,-0.28792,0.00015,18.51283]
[1776950252139,41.29,77711.78,40.4,-0.28792,0.00015,18.51283]
[1776950252542,41.29,77711.29,40.4,-0.28795,0.00015,18.51013]
[1776950252901,41.29,77711.29,40.4,-0.28795,0.00015,18.51013]
[1776950252929,41.29,77711.29,40.4,-0.28795,0.00015,18.51013]
[1776950253501,41.29,77708.19,40.4,-0.28842,0.00015,18.52355]
[1776950253563,41.29,77708.19,40.4,-0.28842,0.00015,18.52355]
[1776950253579,41.29,77708.19,40.4,-0.28842,0.00015,18.52355]
[1776950253804,41.29,77708.19,40.4,-0.28842,0.00015,18.52355]
[1776950254132,41.29,77708.19,40.4,-0.28842,0.00015,18.52355]
[1776950254143,41.29,77708.19,40.4,-0.28842,0.00015,18.52355]
[1776950254737,41.29,77704.32,40.4,-0.289,0.00015,18.54028]
[1776950254785,41.29,77704.32,40.4,-0.289,0.00015,18.54028]
[1776950254838,41.29,77696.9,40.4,-0.29013,0.00015,18.57242]
[1776950255719,41.29,77696.9,40.4,-0.29013,0.00015,18.57242]
[1776950257113,41.29,77697.5,40.4,-0.29004,0.00015,18.56975]
[1776950257195,41.29,77697.5,40.4,-0.29004,0.00015,18.56975]
[1776950261699,41.28,77696.61,40.4,-0.29017,0.00015,18.57342]
[1776950266648,41.28,77690.0,40.4,-0.29117,0.00015,18.6018]
[1776950271701,41.28,77688.89,40.4,-0.29133,0.00015,18.60632]
[1776950271710,41.28,77688.89,40.4,-0.29133,0.00015,18.60632]
[1776950276196,41.28,77687.73,40.4,-0.29149,0.00015,18.61104]
[1776950279481,41.27,77687.32,40.4,-0.29154,0.00015,18.61226]
[1776950279513,41.27,77687.32,40.4,-0.29154,0.00015,18.61226]
[1776950280303,41.27,77686.53,40.4,-0.29165,0.00015,18.61547]
[1776950280780,41.27,77686.53,40.4,-0.29165,0.00015,18.61547]
[1776950280873,41.27,77676.2,40.4,-0.29323,0.00015,18.6597]
[1776950281409,41.27,77676.2,40.4,-0.29323,0.00015,18.6597]
[1776950281632,41.27,77676.2,40.4,-0.29323,0.00015,18.6597]
[1776950284062,41.27,77685.35,40.4,-0.29182,0.00015,18.62017]
[1776950284351,41.27,77687.22,40.4,-0.29153,0.00015,18.61191]
[1776950286278,41.27,77685.02,40.4,-0.29186,0.00015,18.62135]
[1776950292743,41.26,77682.56,40.4,-0.29222,0.00015,18.63136]
[1776950295121,41.26,77683.09,40.4,-0.29213,0.00015,18.62888]
[1776950297287,41.26,77687.1,40.4,-0.29151,0.00015,18.61124]
[1776950297868,41.25,77680.4,40.4,-0.29252,0.00015,18.63984]
[1776950300170,41.25,77676.64,40.4,-0.2931,0.00015,18.65588]
[1776950300263,41.25,77676.64,40.4,-0.2931,0.00015,18.65588]
[1776950302826,41.25,77673.65,40.4,-0.29355,0.00015,18.66849]
[1776950303518,41.25,77671.49,40.4,-0.29388,0.00015,18.6777]
[1776950304917,41.25,77657.65,40.4,-0.29601,0.00015,18.73661]
[1776950309952,41.24,77654.64,40.4,-0.29645,0.00015,18.74877]
[1776950315241,41.24,77653.58,40.4,-0.29657,0.00015,18.74809]
[1776950315243,41.24,77653.58,40.4,-0.29657,0.00015,18.74809]
[1776950321031,41.23,77648.65,40.4,-0.29729,0.00015,18.76798]
[1776950323454,41.23,77653.5,40.4,-0.29653,0.00015,18.74716]
[1776950325359,41.23,77655.22,40.4,-0.29626,0.00015,18.73961]
[1776950331101,41.22,77649.37,40.4,-0.29714,0.00015,18.76363]
[1776950336136,41.22,77650.68,40.4,-0.29691,0.00015,18.75736]
[1776950338150,41.21,77660.22,40.4,-0.29542,0.00015,18.71656]
[1776950341171,41.21,77667.05,40.4,-0.29436,0.00015,18.6871]
[1776950346207,41.21,77666.61,40.4,-0.29442,0.00015,18.68866]
[1776950348370,41.21,77667.17,40.4,-0.29433,0.00015,18.68619]
[1776950348409,41.21,77667.17,40.4,-0.29433,0.00015,18.68619]
[1776950349943,41.21,77666.56,40.4,-0.29442,0.00015,18.68865]
[1776950350510,41.21,77663.11,40.4,-0.29495,0.00015,18.70333]
[1776950351221,41.21,77663.11,40.4,-0.29495,0.00015,18.70333]
[1776950351309,41.21,77652.85,40.4,-0.29653,0.00015,18.74692]
[1776950351483,41.21,77652.85,40.4,-0.29653,0.00015,18.74692]
[1776950351590,41.21,77652.85,40.4,-0.29653,0.00015,18.74692]
[1776950352248,41.21,77645.92,40.4,-0.2976,0.00016,18.77617]
[1776950354016,41.2,77645.86,40.4,-0.29761,0.00016,18.77631]
[1776950355161,41.2,77643.36,40.4,-0.29799,0.00016,18.78674]
[1776950355691,41.2,77641.48,40.4,-0.29828,0.00016,18.79454]
[1776950355876,41.2,77641.48,40.4,-0.29828,0.00016,18.79454]
[1776950355946,41.2,77641.48,40.4,-0.29828,0.00016,18.79454]
[1776950359764,41.2,77641.69,40.4,-0.29823,0.00016,18.7931]
[1776950362017,41.2,77643.63,40.4,-0.29792,0.00016,18.78466]
[1776950367353,41.19,77638.73,40.4,-0.29865,0.00016,18.80454]
[1776950368862,41.19,77639.26,40.4,-0.29856,0.00016,18.80217]
[1776950374712,41.18,77642.86,40.4,-0.29795,0.00016,18.78166]
[1776950378192,41.18,77644.9,40.4,-0.29762,0.00016,18.77272]
[1776950378421,41.18,77644.61,40.4,-0.29766,0.00016,18.77374]
[1776950378620,41.18,77644.61,40.4,-0.29766,0.00016,18.77374]
[1776950378967,41.18,77644.61,40.4,-0.29766,0.00016,18.77374]
[1776950379104,41.18,77644.61,40.4,-0.29766,0.00016,18.77374]
[1776950379924,41.18,77647.36,40.4,-0.29723,0.00016,18.76201]
[1776950379967,41.18,77656.8,40.4,-0.29576,0.00015,18.72186]
[1776950380445,41.18,77663.34,40.4,-0.29475,0.00015,18.69393]
[1776950383466,41.18,77670.01,40.4,-0.29372,0.00015,18.66526]
[1776950388501,41.18,77669.65,40.4,-0.29377,0.00015,18.66679]
[1776950390388,41.18,77669.07,40.4,-0.29386,0.00015,18.66928]
[1776950390471,41.18,77669.07,40.4,-0.29386,0.00015,18.66928]
[1776950390601,41.18,77669.07,40.4,-0.29386,0.00015,18.66928]
[1776950390651,41.18,77669.07,40.4,-0.29386,0.00015,18.66928]
[1776950390712,41.18,77669.07,40.4,-0.29386,0.00015,18.66928]
[1776950390782,41.18,77669.07,40.4,-0.29386,0.00015,18.66928]
[1776950391631,41.18,77670.77,40.4,-0.2936,0.00015,18.66197]
[1776950391916,41.18,77670.77,40.4,-0.2936,0.00015,18.66197]
[1776950391956,41.18,77670.77,40.4,-0.2936,0.00015,18.66197]
[1776950392117,41.18,77670.77,40.4,-0.2936,0.00015,18.66197]
[1776950392227,41.18,77679.35,40.4,-0.29228,0.00015,18.62502]
[1776950392797,41.18,77679.35,40.4,-0.29228,0.00015,18.62502]
[1776950392961,41.18,77679.35,40.4,-0.29228,0.00015,18.62502]
[1776950393043,41.18,77688.3,40.4,-0.2909,0.00015,18.58618]
[1776950393523,41.18,77688.3,40.4,-0.2909,0.00015,18.58618]
[1776950393710,41.18,77697.92,40.4,-0.28942,0.00015,18.54425]
[1776950395217,41.18,77697.92,40.4,-0.28942,0.00015,18.54425]
[1776950395684,41.17,77700.89,40.4,-0.28896,0.00015,18.53094]
[1776950396564,41.17,77701.26,40.4,-0.2889,0.00015,18.52932]
[1776950399473,41.17,77700.98,40.4,-0.28893,0.00015,18.53015]
[1776950400673,41.17,77701.37,40.4,-0.28887,0.00015,18.52831]
[1776950401161,41.17,77701.37,40.4,-0.28887,0.00015,18.52831]
[1776950401594,41.17,77691.56,40.4,-0.29036,0.00015,18.57089]
[1776950404656,41.16,77691.97,40.4,-0.29028,0.00015,18.56859]
[1776950405133,41.16,77691.97,40.4,-0.29028,0.00015,18.56859]
[1776950405750,41.16,77692.75,40.4,-0.29016,0.00015,18.56503]
[1776950406554,41.16,77698.03,40.4,-0.28935,0.00015,18.54197]
[1776950409862,41.16,77696.75,40.4,-0.28953,0.00015,18.54699]
[1776950413056,41.16,77698.53,40.4,-0.28924,0.00015,18.53892]
[1776950413578,41.15,77702.39,40.4,-0.28864,0.00015,18.52173]
[1776950413598,41.15,77702.39,40.4,-0.28864,0.00015,18.52173]
[1776950414286,41.15,77702.39,40.4,-0.28864,0.00015,18.52173]
[1776950414295,41.15,77702.39,40.4,-0.28864,0.00015,18.52173]
[1776950414315,41.15,77702.39,40.4,-0.28864,0.00015,18.52173]
[1776950414528,41.15,77703.27,40.4,-0.2885,0.00015,18.51775]
[1776950414607,41.15,77703.27,40.4,-0.2885,0.00015,18.51775]
[1776950414841,41.15,77703.27,40.4,-0.2885,0.00015,18.51775]
[1776950415088,41.15,77703.27,40.4,-0.2885,0.00015,18.51775]
[1776950415234,41.15,77703.27,40.4,-0.2885,0.00015,18.51775]
[1776950415694,41.15,77716.92,40.4,-0.28642,0.00015,18.45748]
[1776950416503,41.15,77716.92,40.4,-0.28642,0.00015,18.45748]
[1776950419507,41.15,77723.25,40.4,-0.28545,0.00015,18.42924]
[1776950419648,41.15,77723.25,40.4,-0.28545,0.00015,18.42924]
[1776950421122,41.15,77724.25,40.4,-0.28529,0.00015,18.42476]
[1776950421395,41.15,77724.25,40.4,-0.28529,0.00015,18.42476]
[1776950422938,41.15,77726.76,40.4,-0.28491,0.00015,18.41354]
[1776950424036,41.15,77729.4,40.4,-0.28451,0.00015,18.40173]
[1776950424332,41.15,77729.4,40.4,-0.28451,0.00015,18.40173]
[1776950430319,41.15,77734.62,40.4,-0.28372,0.00015,18.37848]
[1776950430327,41.15,77734.62,40.4,-0.28372,0.00015,18.37848]
[1776950432609,41.15,77733.63,40.4,-0.28383,0.00015,18.37826]
[1776950437754,41.15,77729.05,40.4,-0.28453,0.00015,18.39873]
[1776950437821,41.15,77729.05,40.4,-0.28453,0.00015,18.39873]
[1776950439936,41.15,77724.32,40.4,-0.28525,0.00015,18.41976]
[1776950440019,41.15,77724.32,40.4,-0.28525,0.00015,18.41976]
[1776950440886,41.15,77723.11,40.4,-0.28543,0.00015,18.42509]
[1776950441400,41.15,77723.11,40.4,-0.28543,0.00015,18.42509]
[1776950443017,41.15,77717.97,40.4,-0.28621,0.00015,18.44785]
[1776950446111,41.15,77728.21,40.4,-0.28465,0.00015,18.4022]
[1776950447450,41.15,77728.85,40.4,-0.28455,0.00015,18.39932]
[1776950448927,41.15,77720.02,40.4,-0.28589,0.00015,18.43855]
[1776950451529,41.15,77719.22,40.4,-0.28601,0.00015,18.44197]
[1776950454770,41.15,77720.68,40.4,-0.28578,0.00015,18.43539]
[1776950454814,41.15,77720.68,40.4,-0.28578,0.00015,18.43539]
[1776950455120,41.15,77714.3,40.4,-0.28675,0.00015,18.46355]
[1776950455776,41.15,77714.3,40.4,-0.28675,0.00015,18.46355]
[1776950455810,41.15,77714.3,40.4,-0.28675,0.00015,18.46355]
[1776950455814,41.15,77714.3,40.4,-0.28675,0.00015,18.46355]
[1776950455853,41.15,77714.3,40.4,-0.28675,0.00015,18.46355]
[1776950457586,41.15,77712.62,40.4,-0.28701,0.00015,18.4709]
[1776950458071,41.15,77712.62,40.4,-0.28701,0.00015,18.4709]
[1776950459361,41.14,77711.68,40.4,-0.28715,0.00015,18.47489]
[1776950462768,41.14,77715.75,40.4,-0.28652,0.00015,18.45665]
[1776950463359,41.14,77715.75,40.4,-0.28652,0.00015,18.45665]
[1776950463373,41.14,77715.75,40.4,-0.28652,0.00015,18.45665]
[1776950463412,41.14,77715.75,40.4,-0.28652,0.00015,18.45665]
[1776950463555,41.14,77714.17,40.4,-0.28675,0.00015,18.4635]
[1776950463894,41.14,77714.17,40.4,-0.28675,0.00015,18.4635]
[1776950464036,41.14,77707.23,40.4,-0.28781,0.00015,18.49404]
[1776950469072,41.14,77704.08,40.4,-0.28829,0.00015,18.50779]
[1776950469666,41.14,77704.08,40.4,-0.28829,0.00015,18.50779]
[1776950472725,41.14,77702.25,40.4,-0.28857,0.00015,18.51574]
[1776950472926,41.14,77702.25,40.4,-0.28857,0.00015,18.51574]
[1776950478745,41.14,77698.57,40.4,-0.28912,0.00015,18.53174]
[1776950481321,41.14,77696.53,40.4,-0.28944,0.00015,18.54082]
[1776950487200,41.14,77691.89,40.4,-0.29017,0.00015,18.56153]
[1776950489590,41.14,77689.99,40.4,-0.29046,0.00015,18.5699]
[1776950489711,41.14,77689.99,40.4,-0.29046,0.00015,18.5699]
[1776950489732,41.14,77689.99,40.4,-0.29046,0.00015,18.5699]
[1776950489746,41.14,77689.99,40.4,-0.29046,0.00015,18.5699]
[1776950489910,41.14,77689.99,40.4,-0.29046,0.00015,18.5699]
[1776950490109,41.14,77689.99,40.4,-0.29046,0.00015,18.5699]
[1776950490274,41.14,77689.99,40.4,-0.29046,0.00015,18.5699]
[1776950490427,41.14,77689.99,40.4,-0.29046,0.00015,18.5699]
[1776950490468,41.14,77705.87,40.4,-0.28803,0.00015,18.50042]
[1776950490667,41.14,77705.87,40.4,-0.28803,0.00015,18.50042]
[1776950491017,41.14,77705.87,40.4,-0.28803,0.00015,18.50042]
[1776950491228,41.14,77714.12,40.4,-0.28673,0.00015,18.45921]
[1776950492028,41.14,77714.12,40.4,-0.28673,0.00015,18.45921]
[1776950495753,41.14,77715.02,40.4,-0.28658,0.00015,18.45496]
[1776950496759,41.14,77714.33,40.4,-0.28668,0.00015,18.45783]
[1776950500902,41.14,77715.6,40.4,-0.28648,0.00015,18.45186]
[1776950502061,41.14,77715.77,40.4,-0.28645,0.00015,18.45102]
[1776950503669,41.13,77715.5,40.4,-0.28649,0.00015,18.45204]
[1776950504890,41.13,77716.07,40.4,-0.2864,0.00015,18.44943]
[1776950510362,41.13,77715.47,40.4,-0.28647,0.00015,18.45158]
[1776950510692,41.13,77715.47,40.4,-0.28647,0.00015,18.45158]
[1776950512458,41.13,77714.03,40.4,-0.28669,0.00015,18.45786]
[1776950518418,41.13,77714.11,40.4,-0.28666,0.00015,18.45691]
[1776950523454,41.12,77713.29,40.4,-0.28677,0.00015,18.46012]
[1776950523690,41.12,77713.29,40.4,-0.28677,0.00015,18.46012]
[1776950527128,41.12,77713.32,40.4,-0.28675,0.00015,18.45975]
[1776950527168,41.12,77713.32,40.4,-0.28675,0.00015,18.45975]
[1776950527433,41.12,77713.32,40.4,-0.28675,0.00015,18.45975]
[1776950528660,41.12,77703.07,40.4,-0.28832,0.00015,18.50501]
[1776950530167,41.12,77703.15,40.4,-0.28832,0.00015,18.50477]
[1776950531391,41.12,77702.87,40.4,-0.28836,0.00015,18.50612]
[1776950534617,41.13,77698.09,40.4,-0.28911,0.00015,18.52758]
[1776950539760,41.13,77693.25,40.4,-0.28986,0.00015,18.5491]
[1776950544621,41.13,77694.36,40.4,-0.28971,0.00015,18.54462]
[1776950545806,41.13,77694.6,40.4,-0.28967,0.00015,18.54365]
[1776950547898,41.13,77694.44,40.4,-0.2897,0.00015,18.54442]
[1776950549303,41.13,77694.47,40.4,-0.2897,0.00015,18.54444]
[1776950549380,41.13,77694.47,40.4,-0.2897,0.00015,18.54444]
[1776950549385,41.13,77694.47,40.4,-0.2897,0.00015,18.54444]
[1776950549389,41.13,77694.47,40.4,-0.2897,0.00015,18.54444]
[1776950549417,41.13,77694.47,40.4,-0.2897,0.00015,18.54444]
[1776950549422,41.13,77694.47,40.4,-0.2897,0.00015,18.54444]
[1776950549479,41.13,77694.47,40.4,-0.2897,0.00015,18.54444]
[1776950549494,41.13,77694.47,40.4,-0.2897,0.00015,18.54444]
[1776950549553,41.13,77706.78,40.4,-0.28781,0.00015,18.4904]
[1776950549676,41.13,77706.78,40.4,-0.28781,0.00015,18.4904]
[1776950549772,41.13,77706.78,40.4,-0.28781,0.00015,18.4904]
[1776950549777,41.13,77714.71,40.4,-0.2866,0.00015,18.45539]
[1776950554724,41.13,77714.93,40.4,-0.28652,0.00015,18.44945]
[1776950559225,41.13,77717.16,40.4,-0.28617,0.00015,18.43933]
[1776950559714,41.13,77715.14,40.4,-0.28648,0.00015,18.44816]
[1776950561327,41.13,77709.42,40.4,-0.28735,0.00015,18.47344]
[1776950561718,41.13,77705.19,40.4,-0.28799,0.00015,18.49188]
[1776950561907,41.13,77705.19,40.4,-0.28799,0.00015,18.49188]
[1776950563506,41.13,77706.03,40.4,-0.28786,0.00015,18.48819]
[1776950564843,41.13,77705.9,40.4,-0.28788,0.00015,18.48855]
[1776950569133,41.12,77707.19,40.4,-0.28767,0.00015,18.48248]
[1776950569156,41.12,77707.19,40.4,-0.28767,0.00015,18.48248]
[1776950569281,41.12,77707.19,40.4,-0.28767,0.00015,18.48248]
[1776950569741,41.12,77707.31,40.4,-0.28764,0.00015,18.48177]
[1776950570328,41.12,77707.31,40.4,-0.28764,0.00015,18.48177]
[1776950570686,41.12,77713.16,40.4,-0.28675,0.00015,18.45587]
[1776950573251,41.12,77717.09,40.4,-0.28614,0.00015,18.43841]
[1776950575792,41.12,77713.98,40.4,-0.28661,0.00015,18.45201]
[1776950581562,41.12,77714.11,40.4,-0.28658,0.00015,18.45111]
[1776950590269,41.11,77714.12,40.4,-0.28656,0.00015,18.45052]
[1776950590667,41.11,77714.15,40.4,-0.28655,0.00015,18.45018]
[1776950591726,41.11,77716.42,40.4,-0.28621,0.00015,18.44013]
[1776950591953,41.11,77716.42,40.4,-0.28621,0.00015,18.44013]
[1776950591976,41.11,77716.42,40.4,-0.28621,0.00015,18.44013]
[1776950591994,41.11,77716.42,40.4,-0.28621,0.00015,18.44013]
[1776950592024,41.11,77716.42,40.4,-0.28621,0.00015,18.44013]
[1776950592031,41.11,77716.42,40.4,-0.28621,0.00015,18.44013]
[1776950592055,41.11,77716.42,40.4,-0.28621,0.00015,18.44013]
[1776950593347,41.11,77712.66,40.4,-0.28678,0.00015,18.45666]
[1776950593373,41.11,77701.33,40.4,-0.28851,0.00015,18.50654]
[1776950593658,41.11,77701.33,40.4,-0.28851,0.00015,18.50654]
[1776950594095,41.11,77701.33,40.4,-0.28851,0.00015,18.50654]
[1776950594900,41.11,77700.54,40.4,-0.28863,0.00015,18.50989]
[1776950595778,41.11,77700.69,40.4,-0.2886,0.00015,18.50911]
[1776950596202,41.11,77700.69,40.4,-0.2886,0.00015,18.50911]
[1776950597360,41.11,77701.22,40.4,-0.28851,0.00015,18.50665]
[1776950597432,41.11,77701.22,40.4,-0.28851,0.00015,18.50665]
[1776950597832,41.11,77700.62,40.4,-0.2886,0.00015,18.50917]
[1776950598268,41.11,77699.16,40.4,-0.28883,0.00015,18.51573]
[1776950598743,41.11,77699.16,40.4,-0.28883,0.00015,18.51573]
[1776950604017,41.11,77696.91,40.4,-0.2892,0.00015,18.52627]
[1776950607214,41.11,77693.43,40.4,-0.28974,0.00015,18.54178]
[1776950607416,41.11,77693.43,40.4,-0.28974,0.00015,18.54178]
[1776950607510,41.11,77693.43,40.4,-0.28974,0.00015,18.54178]
[1776950607517,41.12,77693.42,40.4,-0.28975,0.00015,18.54208]
[1776950613081,41.12,77695.58,40.4,-0.2894,0.00015,18.52842]
[1776950616739,41.12,77695.21,40.4,-0.28947,0.00015,18.53036]
[1776950617255,41.12,77695.21,40.4,-0.28947,0.00015,18.53036]
[1776950617301,41.12,77695.21,40.4,-0.28947,0.00015,18.53036]
[1776950617332,41.12,77695.21,40.4,-0.28947,0.00015,18.53036]
[1776950617980,41.12,77698.75,40.4,-0.28893,0.00015,18.51493]
[1776950618117,41.12,77705.76,40.4,-0.28785,0.00015,18.48401]
[1776950621912,41.12,77708.93,40.4,-0.28736,0.00015,18.46983]
[1776950621965,41.12,77708.93,40.4,-0.28736,0.00015,18.46983]
[1776950627474,41.12,77716.26,40.4,-0.28623,0.00015,18.43719]
[1776950629746,41.12,77717.86,40.4,-0.28598,0.00015,18.43]
[1776950631205,41.12,77717.86,40.4,-0.28598,0.00015,18.43]
[1776950631215,41.12,77717.86,40.4,-0.28598,0.00015,18.43]
[1776950633221,41.12,77727.38,40.4,-0.28453,0.00015,18.38755]
[1776950634605,41.12,77727.38,40.4,-0.28453,0.00015,18.38755]
[1776950634854,41.12,77730.33,40.4,-0.28408,0.00015,18.37439]
[1776950639528,41.12,77732.03,40.4,-0.28382,0.00015,18.3669]
[1776950639623,41.12,77732.03,40.4,-0.28382,0.00015,18.3669]
[1776950642285,41.12,77724.68,40.4,-0.28495,0.00015,18.3998]
[1776950647785,41.12,77724.32,40.4,-0.285,0.00015,18.40138]
[1776950647792,41.12,77724.32,40.4,-0.285,0.00015,18.40138]
[1776950653362,41.12,77726.97,40.4,-0.2846,0.00015,18.38953]
[1776950655312,41.12,77727.43,40.4,-0.28453,0.00015,18.38748]
[1776950659742,41.12,77719.64,40.4,-0.28571,0.00015,18.42206]
[1776950661196,41.12,77719.59,40.4,-0.28572,0.00015,18.42224]
[1776950663966,41.12,77719.75,40.4,-0.28569,0.00015,18.42143]
[1776950664175,41.12,77719.75,40.4,-0.28569,0.00015,18.42143]
[1776950669475,41.12,77720.05,40.4,-0.28564,0.00015,18.41989]
[1776950674618,41.11,77721.78,40.4,-0.28533,0.00015,18.40738]
[1776950682801,41.11,77720.04,40.4,-0.28559,0.00015,18.41489]
[1776950684617,41.11,77720.03,40.4,-0.28559,0.00015,18.41491]
[1776950684679,41.11,77720.03,40.4,-0.28559,0.00015,18.41491]
[1776950685473,41.11,77719.67,40.4,-0.28564,0.00015,18.41648]
[1776950687504,41.11,77713.54,40.4,-0.28658,0.00015,18.44357]
[1776950687577,41.11,77713.54,40.4,-0.28658,0.00015,18.44357]
[1776950687593,41.11,77713.54,40.4,-0.28658,0.00015,18.44357]
[1776950688167,41.11,77712.38,40.4,-0.28675,0.00015,18.44865]
[1776950688237,41.11,77712.38,40.4,-0.28675,0.00015,18.44865]
[1776950688512,41.11,77712.38,40.4,-0.28675,0.00015,18.44865]
[1776950688623,41.11,77712.38,40.4,-0.28675,0.00015,18.44865]
[1776950688794,41.11,77707.57,40.4,-0.28749,0.00015,18.46984]
[1776950688965,41.11,77707.57,40.4,-0.28749,0.00015,18.46984]
[1776950691707,41.11,77698.56,40.4,-0.28888,0.00015,18.50976]
[1776950693644,41.11,77709.08,40.4,-0.28726,0.00015,18.46337]
[1776950695613,41.11,77709.03,40.4,-0.28727,0.00015,18.46351]
[1776950695646,41.11,77709.03,40.4,-0.28727,0.00015,18.46351]
[1776950695976,41.11,77709.06,40.4,-0.28726,0.00015,18.4633]
[1776950696245,41.11,77709.06,40.4,-0.28726,0.00015,18.4633]
[1776950696253,41.11,77709.06,40.4,-0.28726,0.00015,18.4633]
[1776950696647,41.11,77709.06,40.4,-0.28726,0.00015,18.4633]
[1776950696665,41.11,77718.14,40.4,-0.28587,0.00015,18.42301]
[1776950697016,41.11,77718.14,40.4,-0.28587,0.00015,18.42301]
[1776950697750,41.11,77722.17,40.4,-0.28525,0.00015,18.40506]
[1776950699803,41.11,77723.61,40.4,-0.28503,0.00015,18.39862]
[1776950700017,41.11,77723.61,40.4,-0.28503,0.00015,18.39862]
[1776950700182,41.11,77723.61,40.4,-0.28503,0.00015,18.39862]
[1776950700195,41.11,77723.61,40.4,-0.28503,0.00015,18.39862]
[1776950700243,41.11,77723.61,40.4,-0.28503,0.00015,18.39862]
[1776950700246,41.11,77723.61,40.4,-0.28503,0.00015,18.39862]
[1776950700269,41.11,77723.61,40.4,-0.28503,0.00015,18.39862]
[1776950700661,41.11,77723.61,40.4,-0.28503,0.00015,18.39862]
[1776950700693,41.11,77710.87,40.4,-0.28698,0.00015,18.45513]
[1776950700775,41.11,77710.87,40.4,-0.28698,0.00015,18.45513]
[1776950701700,41.11,77703.16,40.4,-0.28816,0.00015,18.48931]
[1776950701787,41.11,77703.16,40.4,-0.28816,0.00015,18.48931]
[1776950702144,41.11,77703.16,40.4,-0.28816,0.00015,18.48931]
[1776950702271,41.11,77703.16,40.4,-0.28816,0.00015,18.48931]
[1776950702977,41.11,77706.01,40.4,-0.28773,0.00015,18.47689]
[1776950703250,41.11,77706.01,40.4,-0.28773,0.00015,18.47689]
[1776950703279,41.11,77706.01,40.4,-0.28773,0.00015,18.47689]
[1776950704055,41.11,77709.48,40.4,-0.2872,0.00015,18.46172]
[1776950704307,41.11,77709.48,40.4,-0.2872,0.00015,18.46172]
[1776950704582,41.11,77709.48,40.4,-0.2872,0.00015,18.46172]
[1776950704674,41.11,77709.48,40.4,-0.2872,0.00015,18.46172]
[1776950704753,41.11,77714.28,40.4,-0.28647,0.00015,18.44041]
[1776950705104,41.11,77714.28,40.4,-0.28647,0.00015,18.44041]
[1776950708017,41.11,77717.1,40.4,-0.28603,0.00015,18.42782]
[1776950713786,41.11,77714.76,40.4,-0.28638,0.00015,18.43784]
[1776950714772,41.11,77714.76,40.4,-0.28638,0.00015,18.43784]
[1776950720835,41.11,77715.32,40.4,-0.28628,0.00015,18.43501]
[1776950725870,41.11,77715.44,40.4,-0.28626,0.00015,18.43424]
[1776950729322,41.1,77715.28,40.4,-0.28628,0.00015,18.43485]
[1776950734716,41.1,77717.83,40.4,-0.28585,0.00015,18.41863]
[1776950741603,41.1,77719.96,40.4,-0.28552,0.00015,18.40898]
[1776950747018,41.1,77716.4,40.4,-0.28605,0.00015,18.42461]
[1776950752054,41.1,77719.38,40.4,-0.28559,0.00015,18.41121]
[1776950757201,41.1,77719.68,40.4,-0.28554,0.00015,18.40979]
[1776950757534,41.1,77719.68,40.4,-0.28554,0.00015,18.40979]
[1776950758017,41.1,77716.64,40.4,-0.28601,0.00015,18.42325]
[1776950758334,41.1,77716.64,40.4,-0.28601,0.00015,18.42325]
[1776950758765,41.1,77716.64,40.4,-0.28601,0.00015,18.42325]
[1776950758350,41.1,77708.04,40.4,-0.28732,0.00015,18.46129]
[1776950759882,41.1,77705.41,40.4,-0.28772,0.00015,18.47289]
[1776950760687,41.1,77705.41,40.4,-0.28772,0.00015,18.47289]
[1776950764797,41.09,77701.53,40.4,-0.28831,0.00015,18.48961]
[1776950764910,41.09,77701.01,40.4,-0.28838,0.00015,18.49168]
[1776950765119,41.09,77701.01,40.4,-0.28838,0.00015,18.49168]
[1776950765488,41.09,77701.01,40.4,-0.28838,0.00015,18.49168]
[1776950765765,41.09,77701.01,40.4,-0.28838,0.00015,18.49168]
[1776950765657,41.09,77691.54,40.4,-0.28983,0.00015,18.53311]
[1776950765816,41.09,77691.54,40.4,-0.28983,0.00015,18.53311]
[1776950766153,41.09,77685.96,40.4,-0.29069,0.00015,18.55748]
[1776950767398,41.09,77685.96,40.4,-0.29069,0.00015,18.55748]
[1776950767806,41.09,77688.51,40.4,-0.2903,0.00015,18.54657]
[1776950768542,41.09,77688.51,40.4,-0.2903,0.00015,18.54657]
[1776950768677,41.09,77688.32,40.4,-0.29034,0.00015,18.54751]
[1776950768920,41.09,77688.32,40.4,-0.29034,0.00015,18.54751]
[1776950769262,41.09,77688.32,40.4,-0.29034,0.00015,18.54751]
[1776950769387,41.09,77688.32,40.4,-0.29034,0.00015,18.54751]
[1776950769416,41.09,77695.65,40.4,-0.2892,0.00015,18.51534]
[1776950771012,41.09,77699.37,40.4,-0.28863,0.00015,18.49901]
[1776950771190,41.09,77699.37,40.4,-0.28863,0.00015,18.49901]
[1776950771939,41.09,77696.28,40.4,-0.2891,0.00015,18.51245]
[1776950772195,41.09,77686.52,40.4,-0.2906,0.00015,18.55509]
[1776950772820,41.09,77686.52,40.4,-0.2906,0.00015,18.55509]
[1776950777490,41.1,77678.21,40.4,-0.29189,0.00015,18.59153]
[1776950783272,41.1,77672.82,40.4,-0.29273,0.00015,18.61498]
[1776950788307,41.1,77673.02,40.4,-0.2927,0.00015,18.61419]
[1776950793342,41.1,77671.69,40.4,-0.29287,0.00015,18.61533]
[1776950794913,41.1,77671.64,40.4,-0.29288,0.00015,18.61555]
[1776950794920,41.1,77671.64,40.4,-0.29288,0.00015,18.61555]
[1776950794950,41.1,77671.64,40.4,-0.29288,0.00015,18.61555]
[1776950800391,41.1,77676.23,40.4,-0.29218,0.00015,18.59584]
[1776950802501,41.1,77675.78,40.4,-0.29225,0.00015,18.59782]
[1776950806013,41.1,77676.84,40.4,-0.29208,0.00015,18.59296]
[1776950808446,41.09,77686.52,40.4,-0.29058,0.00015,18.55062]
[1776950810853,41.09,77687.04,40.4,-0.29049,0.00015,18.5483]
[1776950810919,41.09,77686.93,40.4,-0.29051,0.00015,18.54874]
[1776950816503,41.09,77685.33,40.4,-0.29075,0.00015,18.55545]
[1776950821584,41.09,77685.21,40.4,-0.29076,0.00015,18.55577]
[1776950821597,41.09,77685.21,40.4,-0.29076,0.00015,18.55577]
[1776950827581,41.09,77680.51,40.4,-0.29149,0.00015,18.57649]
[1776950829558,41.09,77681.38,40.4,-0.29136,0.00015,18.57275]
[1776950829585,41.09,77681.38,40.4,-0.29136,0.00015,18.57275]
[1776950829789,41.09,77681.38,40.4,-0.29136,0.00015,18.57275]
[1776950829866,41.09,77680.98,40.4,-0.29142,0.00015,18.57454]
[1776950829875,41.09,77680.98,40.4,-0.29142,0.00015,18.57454]
[1776950831569,41.09,77677.03,40.4,-0.29203,0.00015,18.59161]
[1776950834613,41.09,77669.87,40.4,-0.29313,0.00015,18.62252]
[1776950835637,41.09,77657.9,40.4,-0.29499,0.00016,18.67399]
[1776950837652,41.09,77650.32,40.4,-0.29616,0.00016,18.70627]
[1776950842687,41.09,77643.85,40.4,-0.29715,0.00016,18.73334]
[1776950843401,41.09,77643.85,40.4,-0.29715,0.00016,18.73334]
[1776950846813,41.08,77640.09,40.4,-0.29772,0.00016,18.74895]
[1776950848121,41.08,77641.16,40.4,-0.29755,0.00016,18.74418]
[1776950849018,41.08,77640.9,40.4,-0.29759,0.00016,18.74516]
[1776950849808,41.08,77640.9,40.4,-0.29759,0.00016,18.74516]
[1776950855343,41.08,77635.31,40.4,-0.2984,0.00016,18.76345]
[1776950860814,41.07,77633.58,40.4,-0.29864,0.00016,18.76996]
[1776950861293,41.07,77633.58,40.4,-0.29864,0.00016,18.76996]
[1776950861297,41.07,77633.58,40.4,-0.29864,0.00016,18.76996]
[1776950861385,41.07,77633.58,40.4,-0.29864,0.00016,18.76996]
[1776950861391,41.07,77633.58,40.4,-0.29864,0.00016,18.76996]
[1776950861472,41.07,77633.58,40.4,-0.29864,0.00016,18.76996]
[1776950861485,41.07,77633.58,40.4,-0.29864,0.00016,18.76996]
[1776950861543,41.07,77633.58,40.4,-0.29864,0.00016,18.76996]
[1776950861839,41.07,77621.38,40.4,-0.30054,0.00016,18.82112]
[1776950861976,41.07,77621.38,40.4,-0.30054,0.00016,18.82112]
[1776950862001,41.07,77621.38,40.4,-0.30054,0.00016,18.82112]
[1776950862119,41.07,77621.38,40.4,-0.30054,0.00016,18.82112]
[1776950862351,41.07,77621.38,40.4,-0.30054,0.00016,18.82112]
[1776950862518,41.07,77621.38,40.4,-0.30054,0.00016,18.82112]
[1776950862766,41.07,77621.38,40.4,-0.30054,0.00016,18.82112]
[1776950862833,41.07,77613.87,40.4,-0.30172,0.00016,18.85235]
[1776950863056,41.07,77613.87,40.4,-0.30172,0.00016,18.85235]
[1776950864658,41.07,77612.02,40.4,-0.302,0.00016,18.85989]
[1776950864683,41.07,77612.02,40.4,-0.302,0.00016,18.85989]
[1776950865899,41.06,77610.72,40.4,-0.3022,0.00016,18.86512]
[1776950868106,41.06,77609.67,40.4,-0.30235,0.00016,18.86894]
[1776950872655,41.05,77608.04,40.4,-0.30258,0.00016,18.87498]
[1776950877837,41.05,77613.97,40.4,-0.30162,0.00016,18.84961]
[1776950879046,41.04,77617.68,40.4,-0.30103,0.00016,18.83379]
[1776950880163,41.04,77622.28,40.4,-0.3003,0.00016,18.81438]
[1776950880297,41.04,77622.28,40.4,-0.3003,0.00016,18.81438]
[1776950880427,41.04,77622.28,40.4,-0.3003,0.00016,18.81438]
[1776950880442,41.04,77622.28,40.4,-0.3003,0.00016,18.81438]
[1776950880709,41.04,77622.28,40.4,-0.3003,0.00016,18.81438]
[1776950880713,41.04,77622.28,40.4,-0.3003,0.00016,18.81438]
[1776950881495,41.04,77635.48,40.4,-0.29822,0.00016,18.75842]
[1776950881966,41.04,77641.71,40.4,-0.29725,0.00016,18.73199]
[1776950884753,41.04,77642.63,40.4,-0.2971,0.00016,18.72803]
[1776950885625,41.04,77646.56,40.4,-0.29649,0.00016,18.7112]
[1776950887009,41.04,77651.62,40.4,-0.2957,0.00016,18.68956]
[1776950887020,41.04,77651.62,40.4,-0.2957,0.00016,18.68956]
[1776950887663,41.04,77651.62,40.4,-0.2957,0.00016,18.68956]
[1776950888284,41.04,77652.05,40.4,-0.29563,0.00016,18.68769]
[1776950888468,41.04,77652.05,40.4,-0.29563,0.00016,18.68769]
[1776950894050,41.04,77653.18,40.4,-0.29545,0.00016,18.6828]
[1776950895756,41.04,77653.18,40.4,-0.29545,0.00016,18.6828]
[1776950900086,41.04,77660.69,40.4,-0.29429,0.00016,18.65055]
[1776950900088,41.04,77660.69,40.4,-0.29429,0.00016,18.65055]
[1776950906137,41.04,77662.85,40.4,-0.29396,0.00016,18.64141]
[1776950909520,41.04,77663.91,40.4,-0.29379,0.00016,18.63689]
[1776950910514,41.04,77662.72,40.4,-0.29398,0.00016,18.64207]
[1776950910794,41.04,77662.72,40.4,-0.29398,0.00016,18.64207]
[1776950916017,41.04,77665.23,40.4,-0.29356,0.00016,18.62673]
[1776950916208,41.04,77656.91,40.4,-0.29485,0.00016,18.66257]
[1776950921463,41.04,77651.11,40.4,-0.29575,0.00016,18.68735]
[1776950921614,41.04,77651.11,40.4,-0.29575,0.00016,18.68735]
[1776950921653,41.04,77651.11,40.4,-0.29575,0.00016,18.68735]
[1776950922040,41.04,77650.23,40.4,-0.29589,0.00016,18.69105]
[1776950922250,41.04,77643.72,40.4,-0.2969,0.00016,18.71882]
[1776950924345,41.04,77642.02,40.4,-0.29717,0.00016,18.72599]
[1776950925271,41.04,77635.39,40.4,-0.2982,0.00016,18.75399]
[1776950928201,41.04,77636.01,40.4,-0.29809,0.00016,18.75118]
[1776950928743,41.04,77636.01,40.4,-0.29809,0.00016,18.75118]
[1776950929764,41.04,77634.87,40.4,-0.29827,0.00016,18.75584]
[1776950930106,41.03,77633.55,40.4,-0.29847,0.00016,18.76134]
[1776950931480,41.03,77633.35,40.4,-0.2985,0.00016,18.76218]
[1776950932758,41.03,77632.72,40.4,-0.29859,0.00016,18.76466]
[1776950932793,41.03,77632.72,40.4,-0.29859,0.00016,18.76466]
[1776950938362,41.03,77625.58,40.4,-0.29969,0.00016,18.79415]
[1776950941890,41.03,77625.38,40.4,-0.29971,0.00016,18.79477]
[1776950944718,41.02,77631.37,40.4,-0.29876,0.00016,18.7692]
[1776950950493,41.02,77635.35,40.4,-0.29812,0.00016,18.75187]
[1776950951016,41.02,77633.23,40.4,-0.29845,0.00016,18.76071]
[1776950956487,41.01,77625.4,40.4,-0.29966,0.00016,18.79331]
[1776950961523,41.01,77622.29,40.4,-0.30013,0.00016,18.80579]
[1776950962810,41.01,77622.29,40.4,-0.30013,0.00016,18.80579]
[1776950967565,41.01,77628.5,40.4,-0.29913,0.00016,18.77906]
[1776950972600,41.0,77626.36,40.4,-0.29942,0.00016,18.78306]
[1776950977635,41.0,77626.67,40.4,-0.29936,0.00016,18.78137]
[1776950982670,41.0,77624.82,40.4,-0.29964,0.00016,18.78881]
[1776950987704,40.99,77625.83,40.4,-0.29946,0.00016,18.78421]
[1776950992742,40.99,77625.21,40.4,-0.29955,0.00016,18.78648]
[1776950997779,40.99,77624.65,40.4,-0.29963,0.00016,18.7885]
[1776951000650,40.99,77624.78,40.4,-0.2996,0.00016,18.78782]
[1776951000807,40.99,77624.78,40.4,-0.2996,0.00016,18.78782]
[1776951000964,40.99,77624.78,40.4,-0.2996,0.00016,18.78782]
[1776951001041,40.99,77624.78,40.4,-0.2996,0.00016,18.78782]
[1776951001026,40.99,77616.44,40.4,-0.30091,0.00016,18.82286]
[1776951001586,40.99,77616.44,40.4,-0.30091,0.00016,18.82286]
[1776951001891,40.99,77616.44,40.4,-0.30091,0.00016,18.82286]
[1776951001966,40.99,77616.44,40.4,-0.30091,0.00016,18.82286]
[1776951002035,40.99,77616.44,40.4,-0.30091,0.00016,18.82286]
[1776951002101,40.99,77616.44,40.4,-0.30091,0.00016,18.82286]
[1776951002012,40.99,77628.17,40.4,-0.29907,0.00016,18.77352]
[1776951002168,40.99,77628.17,40.4,-0.29907,0.00016,18.77352]
[1776951002362,40.99,77628.17,40.4,-0.29907,0.00016,18.77352]
[1776951002644,40.99,77628.17,40.4,-0.29907,0.00016,18.77352]
[1776951003051,40.99,77628.17,40.4,-0.29907,0.00016,18.77352]
[1776951002959,40.99,77651.28,40.4,-0.29546,0.00016,18.6751]
[1776951003273,40.99,77651.28,40.4,-0.29546,0.00016,18.6751]
[1776951003509,40.99,77651.28,40.4,-0.29546,0.00016,18.6751]
[1776951003631,40.99,77651.28,40.4,-0.29546,0.00016,18.6751]
[1776951003708,40.99,77651.28,40.4,-0.29546,0.00016,18.6751]
[1776951003901,40.99,77651.28,40.4,-0.29546,0.00016,18.6751]
[1776951004016,40.99,77651.28,40.4,-0.29546,0.00016,18.6751]
[1776951004131,40.99,77639.93,40.4,-0.29723,0.00016,18.72359]
[1776951004540,40.99,77639.93,40.4,-0.29723,0.00016,18.72359]
[1776951004616,40.99,77639.93,40.4,-0.29723,0.00016,18.72359]
[1776951004727,40.99,77639.93,40.4,-0.29723,0.00016,18.72359]
[1776951004873,40.99,77639.93,40.4,-0.29723,0.00016,18.72359]
[1776951004918,40.98,77618.33,40.4,-0.30061,0.00016,18.81482]
[1776951005331,40.98,77618.33,40.4,-0.30061,0.00016,18.81482]
[1776951005540,40.98,77618.33,40.4,-0.30061,0.00016,18.81482]
[1776951005788,40.98,77618.33,40.4,-0.30061,0.00016,18.81482]
[1776951006448,40.98,77618.65,40.4,-0.30055,0.00016,18.81336]
[1776951006896,40.98,77618.65,40.4,-0.30055,0.00016,18.81336]
[1776951006932,40.98,77609.46,40.4,-0.302,0.00016,18.8517]
[1776951007322,40.98,77609.46,40.4,-0.302,0.00016,18.8517]
[1776951007766,40.98,77609.46,40.4,-0.302,0.00016,18.8517]
[1776951007890,40.98,77609.46,40.4,-0.302,0.00016,18.8517]
[1776951007894,40.98,77601.1,40.4,-0.30331,0.00016,18.88633]
[1776951008472,40.98,77601.1,40.4,-0.30331,0.00016,18.88633]
[1776951009452,40.98,77606.14,40.4,-0.30251,0.00016,18.86523]
[1776951010061,40.98,77606.14,40.4,-0.30251,0.00016,18.86523]
[1776951010267,40.98,77608.57,40.4,-0.30212,0.00016,18.85496]
[1776951010564,40.98,77608.57,40.4,-0.30212,0.00016,18.85496]
[1776951010708,40.98,77608.57,40.4,-0.30212,0.00016,18.85496]
[1776951010712,40.98,77608.57,40.4,-0.30212,0.00016,18.85496]
[1776951011309,40.98,77613.64,40.4,-0.30132,0.00016,18.83364]
[1776951013110,40.98,77616.13,40.4,-0.30092,0.00016,18.82299]
[1776951013623,40.98,77616.13,40.4,-0.30092,0.00016,18.82299]
[1776951013639,40.98,77616.13,40.4,-0.30092,0.00016,18.82299]
[1776951013919,40.98,77609.18,40.4,-0.30201,0.00016,18.85194]
[1776951014490,40.98,77609.18,40.4,-0.30201,0.00016,18.85194]
[1776951016267,40.97,77601.93,40.4,-0.30314,0.00016,18.88182]
[1776951016412,40.97,77601.93,40.4,-0.30314,0.00016,18.88182]
[1776951016600,40.97,77601.93,40.4,-0.30314,0.00016,18.88182]
[1776951017222,40.97,77597.27,40.4,-0.30387,0.00016,18.90096]
[1776951017601,40.97,77597.27,40.4,-0.30387,0.00016,18.90096]
[1776951019669,40.97,77589.3,40.4,-0.30511,0.00016,18.93348]
[1776951021161,40.96,77597.06,40.4,-0.30387,0.00016,18.90106]
[1776951024531,40.96,77604.71,40.4,-0.30265,0.00016,18.86881]
[1776951025744,40.96,77604.03,40.4,-0.30275,0.00016,18.87149]
[1776951026253,40.96,77605.98,40.4,-0.30244,0.00016,18.86323]
[1776951026299,40.96,77605.98,40.4,-0.30244,0.00016,18.86323]
[1776951026508,40.96,77605.98,40.4,-0.30244,0.00016,18.86323]
[1776951027756,40.96,77610.07,40.4,-0.30179,0.00016,18.84602]
[1776951027802,40.96,77610.07,40.4,-0.30179,0.00016,18.84602]
[1776951028020,40.96,77616.25,40.4,-0.30081,0.00016,18.82003]
[1776951029790,40.95,77619.42,40.4,-0.30031,0.00016,18.80661]
[1776951031207,40.95,77624.93,40.4,-0.2994,0.00016,18.7786]
[1776951031216,40.95,77624.93,40.4,-0.2994,0.00016,18.7786]
[1776951032049,40.95,77631.82,40.4,-0.29832,0.00016,18.74945]
[1776951032638,40.95,77631.82,40.4,-0.29832,0.00016,18.74945]
[1776951034718,40.95,77632.43,40.4,-0.29822,0.00016,18.74673]
[1776951035168,40.95,77632.43,40.4,-0.29822,0.00016,18.74673]
[1776951036528,40.95,77632.23,40.4,-0.29825,0.00016,18.7475]
[1776951039100,40.95,77635.5,40.4,-0.29774,0.00016,18.73356]
[1776951039109,40.95,77635.5,40.4,-0.29774,0.00016,18.73356]
[1776951040969,40.95,77633.04,40.4,-0.29812,0.00016,18.74396]
[1776951042347,40.95,77624.95,40.4,-0.29939,0.00016,18.77814]
[1776951044427,40.95,77626.39,40.4,-0.29916,0.00016,18.772]
[1776951044635,40.95,77626.39,40.4,-0.29916,0.00016,18.772]
[1776951046294,40.95,77621.74,40.4,-0.29989,0.00016,18.79151]
[1776951049813,40.95,77628.82,40.4,-0.29877,0.00016,18.76143]
[1776951050267,40.95,77628.63,40.4,-0.2988,0.00016,18.76214]
[1776951052017,40.95,77631.02,40.4,-0.29842,0.00016,18.75202]
[1776951056255,40.94,77626.19,40.4,-0.29917,0.00016,18.77226]
[1776951056373,40.94,77626.19,40.4,-0.29917,0.00016,18.77226]
[1776951056457,40.94,77626.19,40.4,-0.29917,0.00016,18.77226]
[1776951056788,40.94,77626.19,40.4,-0.29917,0.00016,18.77226]
[1776951057071,40.94,77626.19,40.4,-0.29917,0.00016,18.77226]
[1776951057248,40.94,77648.11,40.4,-0.29574,0.00016,18.67888]
[1776951058683,40.94,77648.11,40.4,-0.29574,0.00016,18.67888]
[1776951062205,40.95,77651.07,40.4,-0.29529,0.00016,18.66644]
[1776951062482,40.95,77651.07,40.4,-0.29529,0.00016,18.66644]
[1776951062505,40.95,77651.07,40.4,-0.29529,0.00016,18.66644]
[1776951062571,40.95,77651.07,40.4,-0.29529,0.00016,18.66644]
[1776951062759,40.95,77651.07,40.4,-0.29529,0.00016,18.66644]
[1776951062940,40.95,77651.07,40.4,-0.29529,0.00016,18.66644]
[1776951063938,40.95,77655.86,40.4,-0.29454,0.00016,18.6459]
[1776951064121,40.95,77663.68,40.4,-0.29333,0.00016,18.61223]
[1776951065817,40.95,77667.71,40.4,-0.29271,0.00016,18.59489]
[1776951066226,40.95,77667.49,40.4,-0.29275,0.00016,18.59596]
[1776951066450,40.95,77667.49,40.4,-0.29275,0.00016,18.59596]
[1776951066468,40.95,77667.49,40.4,-0.29275,0.00016,18.59596]
[1776951067347,40.95,77655.71,40.4,-0.29458,0.00016,18.647]
[1776951069210,40.95,77652.89,40.4,-0.29502,0.00016,18.6592]
[1776951069600,40.95,77652.89,40.4,-0.29502,0.00016,18.6592]
[1776951069963,40.95,77652.89,40.4,-0.29502,0.00016,18.6592]
[1776951070017,40.95,77652.89,40.4,-0.29502,0.00016,18.6592]
[1776951070042,40.95,77652.89,40.4,-0.29502,0.00016,18.6592]
[1776951070144,40.95,77646.46,40.4,-0.29603,0.00016,18.68686]
[1776951070364,40.95,77638.77,40.4,-0.29723,0.00016,18.71971]
[1776951072196,40.95,77635.38,40.4,-0.29776,0.00016,18.73412]
[1776951073639,40.95,77637.39,40.4,-0.29744,0.00016,18.72555]
[1776951076037,40.95,77645.73,40.4,-0.29614,0.00016,18.68995]
[1776951076555,40.95,77643.41,40.4,-0.2965,0.00016,18.6999]
[1776951077169,40.95,77643.41,40.4,-0.2965,0.00016,18.6999]
[1776951077183,40.95,77638.91,40.4,-0.29721,0.00016,18.71909]
[1776951078033,40.95,77638.91,40.4,-0.29721,0.00016,18.71909]
[1776951078442,40.95,77635.4,40.4,-0.29776,0.00016,18.734]
[1776951078523,40.95,77635.4,40.4,-0.29776,0.00016,18.734]
[1776951078698,40.95,77635.4,40.4,-0.29776,0.00016,18.734]
[1776951078775,40.95,77635.4,40.4,-0.29776,0.00016,18.734]
[1776951078871,40.95,77635.4,40.4,-0.29776,0.00016,18.734]
[1776951079050,40.95,77635.4,40.4,-0.29776,0.00016,18.734]
[1776951079093,40.95,77648.64,40.4,-0.29569,0.00016,18.67751]
[1776951079817,40.95,77648.64,40.4,-0.29569,0.00016,18.67751]
[1776951079917,40.95,77664.84,40.4,-0.29317,0.00016,18.60779]
[1776951080629,40.95,77664.84,40.4,-0.29317,0.00016,18.60779]
[1776951081222,40.95,77670.7,40.4,-0.29226,0.00016,18.58248]
[1776951081394,40.95,77670.7,40.4,-0.29226,0.00016,18.58248]
[1776951081502,40.95,77670.7,40.4,-0.29226,0.00016,18.58248]
[1776951081640,40.95,77670.7,40.4,-0.29226,0.00016,18.58248]
[1776951081848,40.95,77670.7,40.4,-0.29226,0.00016,18.58248]
[1776951081988,40.95,77670.7,40.4,-0.29226,0.00016,18.58248]
[1776951082022,40.95,77670.7,40.4,-0.29226,0.00016,18.58248]
[1776951082071,40.95,77670.7,40.4,-0.29226,0.00016,18.58248]
[1776951082358,40.95,77676.08,40.4,-0.29144,0.00015,18.5592]
[1776951082450,40.95,77695.16,40.4,-0.28849,0.00015,18.47548]
[1776951083559,40.95,77695.16,40.4,-0.28849,0.00015,18.47548]
[1776951083667,40.95,77695.16,40.4,-0.28849,0.00015,18.47548]
[1776951084173,40.96,77701.55,40.4,-0.28752,0.00015,18.44773]
[1776951084652,40.96,77701.55,40.4,-0.28752,0.00015,18.44773]
[1776951084679,40.96,77701.55,40.4,-0.28752,0.00015,18.44773]
[1776951084754,40.96,77698.38,40.4,-0.28802,0.00015,18.462]
[1776951085847,40.96,77698.38,40.4,-0.28802,0.00015,18.462]
[1776951086565,40.96,77692.71,40.4,-0.28889,0.00015,18.48697]
[1776951087565,40.96,77689.7,40.4,-0.28935,0.00015,18.50021]
[1776951087622,40.96,77689.7,40.4,-0.28935,0.00015,18.50021]
[1776951088732,40.96,77689.79,40.4,-0.28934,0.00015,18.4999]
[1776951092374,40.96,77688.14,40.4,-0.28957,0.00015,18.50278]
[1776951093284,40.96,77688.78,40.4,-0.28947,0.00015,18.50003]
[1776951094816,40.96,77692.84,40.4,-0.28885,0.00015,18.48223]
[1776951096412,40.96,77687.25,40.4,-0.28972,0.00015,18.50697]
[1776951096629,40.96,77687.25,40.4,-0.28972,0.00015,18.50697]
[1776951096749,40.96,77687.25,40.4,-0.28972,0.00015,18.50697]
[1776951097083,40.96,77687.25,40.4,-0.28972,0.00015,18.50697]
[1776951097164,40.96,77697.61,40.4,-0.28812,0.00015,18.46133]
[1776951098550,40.96,77701.98,40.4,-0.28745,0.00015,18.44199]
[1776951098698,40.96,77701.98,40.4,-0.28745,0.00015,18.44199]
[1776951098830,40.96,77701.98,40.4,-0.28745,0.00015,18.44199]
[1776951098888,40.96,77701.98,40.4,-0.28745,0.00015,18.44199]
[1776951098956,40.96,77701.98,40.4,-0.28745,0.00015,18.44199]
[1776951099931,40.96,77695.78,40.4,-0.2884,0.00015,18.46932]
[1776951099971,40.97,77675.23,40.4,-0.29158,0.00015,18.55962]
[1776951101354,40.97,77669.7,40.4,-0.29244,0.00016,18.58368]
[1776951101363,40.97,77669.7,40.4,-0.29244,0.00016,18.58368]
[1776951101937,40.97,77674.71,40.4,-0.29166,0.00015,18.56202]
[1776951105372,40.97,77675.94,40.4,-0.29148,0.00015,18.55689]
[1776951105623,40.97,77675.94,40.4,-0.29148,0.00015,18.55689]
[1776951105980,40.97,77675.94,40.4,-0.29148,0.00015,18.55689]
[1776951106492,40.97,77672.55,40.4,-0.29201,0.00015,18.57174]
[1776951107613,40.97,77667.63,40.4,-0.29277,0.00016,18.59311]
[1776951107861,40.97,77667.63,40.4,-0.29277,0.00016,18.59311]
[1776951109207,40.97,77659.01,40.4,-0.29412,0.00016,18.63053]
[1776951111003,40.97,77661.49,40.4,-0.29373,0.00016,18.61983]
[1776951111373,40.97,77664.9,40.4,-0.2932,0.00016,18.6051]
[1776951113105,40.97,77668.12,40.4,-0.2927,0.00016,18.59115]
[1776951114082,40.97,77671.91,40.4,-0.29212,0.00016,18.57476]
[1776951114183,40.97,77664.12,40.4,-0.29333,0.00016,18.60861]
[1776951119211,40.97,77660.74,40.4,-0.29385,0.00016,18.62329]
[1776951120879,40.97,77663.86,40.4,-0.29337,0.00016,18.60983]
[1776951121231,40.97,77664.98,40.4,-0.2932,0.00016,18.605]
[1776951121464,40.97,77664.98,40.4,-0.2932,0.00016,18.605]
[1776951121730,40.97,77648.55,40.4,-0.29575,0.00016,18.67576]
[1776951122553,40.97,77648.55,40.4,-0.29575,0.00016,18.67576]
[1776951123088,40.97,77641.18,40.4,-0.29691,0.00016,18.70731]
[1776951123862,40.97,77641.18,40.4,-0.29691,0.00016,18.70731]
[1776951123869,40.97,77641.18,40.4,-0.29691,0.00016,18.70731]
[1776951124438,40.97,77641.63,40.4,-0.29684,0.00016,18.70536]
[1776951124732,40.97,77641.63,40.4,-0.29684,0.00016,18.70536]
[1776951125979,40.97,77640.98,40.4,-0.29694,0.00016,18.70809]
[1776951126451,40.97,77638.58,40.4,-0.29731,0.00016,18.71828]
[1776951126689,40.97,77638.58,40.4,-0.29731,0.00016,18.71828]
[1776951128008,40.97,77634.51,40.4,-0.29794,0.00016,18.73553]
[1776951129579,40.97,77636.35,40.4,-0.29765,0.00016,18.72757]
[1776951134660,40.97,77640.87,40.4,-0.29693,0.00016,18.70805]
[1776951134754,40.97,77640.87,40.4,-0.29693,0.00016,18.70805]
[1776951135029,40.97,77640.87,40.4,-0.29693,0.00016,18.70805]
[1776951135830,40.97,77650.45,40.4,-0.29544,0.00016,18.66701]
[1776951136265,40.97,77650.45,40.4,-0.29544,0.00016,18.66701]
[1776951136416,40.97,77650.45,40.4,-0.29544,0.00016,18.66701]
[1776951136433,40.97,77650.45,40.4,-0.29544,0.00016,18.66701]
[1776951136684,40.97,77650.45,40.4,-0.29544,0.00016,18.66701]
[1776951137119,40.97,77650.45,40.4,-0.29544,0.00016,18.66701]
[1776951137179,40.97,77659.81,40.4,-0.29398,0.00016,18.62674]
[1776951137263,40.97,77659.81,40.4,-0.29398,0.00016,18.62674]
[1776951137549,40.97,77659.81,40.4,-0.29398,0.00016,18.62674]
[1776951137707,40.97,77659.81,40.4,-0.29398,0.00016,18.62674]
[1776951137894,40.97,77659.81,40.4,-0.29398,0.00016,18.62674]
[1776951138069,40.97,77667.36,40.4,-0.29281,0.00016,18.59412]
[1776951138832,40.97,77667.36,40.4,-0.29281,0.00016,18.59412]
[1776951138851,40.97,77679.84,40.4,-0.29088,0.00015,18.53986]
[1776951140287,40.97,77679.71,40.4,-0.2909,0.00015,18.54056]
[1776951140317,40.97,77679.71,40.4,-0.2909,0.00015,18.54056]
[1776951140352,40.97,77679.71,40.4,-0.2909,0.00015,18.54056]
[1776951141075,40.97,77679.71,40.4,-0.2909,0.00015,18.54056]
[1776951141177,40.97,77679.71,40.4,-0.2909,0.00015,18.54056]
[1776951141194,40.97,77679.71,40.4,-0.2909,0.00015,18.54056]
[1776951141230,40.97,77676.13,40.4,-0.29146,0.00015,18.55628]
[1776951142047,40.97,77676.13,40.4,-0.29146,0.00015,18.55628]
[1776951142060,40.97,77676.13,40.4,-0.29146,0.00015,18.55628]
[1776951142118,40.97,77666.64,40.4,-0.29293,0.00016,18.59761]
[1776951142757,40.97,77666.64,40.4,-0.29293,0.00016,18.59761]
[1776951143059,40.97,77666.64,40.4,-0.29293,0.00016,18.59761]
[1776951143098,40.97,77656.28,40.4,-0.29454,0.00016,18.64239]
[1776951143556,40.97,77656.28,40.4,-0.29454,0.00016,18.64239]
[1776951143889,40.97,77649.86,40.4,-0.29555,0.00016,18.67]
[1776951144871,40.97,77649.86,40.4,-0.29555,0.00016,18.67]
[1776951145246,40.97,77649.86,40.4,-0.29555,0.00016,18.67]
[1776951145629,40.97,77649.32,40.4,-0.29563,0.00016,18.67232]
[1776951146022,40.97,77649.32,40.4,-0.29563,0.00016,18.67232]
[1776951146104,40.97,77649.32,40.4,-0.29563,0.00016,18.67232]
[1776951146192,40.97,77637.81,40.4,-0.29743,0.00016,18.72146]
[1776951146910,40.97,77626.15,40.4,-0.29925,0.00016,18.77082]
[1776951148526,40.97,77623.03,40.4,-0.29974,0.00016,18.78388]
[1776951148789,40.97,77623.03,40.4,-0.29974,0.00016,18.78388]
[1776951149059,40.97,77623.03,40.4,-0.29974,0.00016,18.78388]
[1776951149059,40.97,77623.03,40.4,-0.29974,0.00016,18.78388]
[1776951149075,40.97,77623.03,40.4,-0.29974,0.00016,18.78388]
[1776951149094,40.97,77623.03,40.4,-0.29974,0.00016,18.78388]
[1776951149178,40.97,77623.03,40.4,-0.29974,0.00016,18.78388]
[1776951149176,40.97,77615.78,40.4,-0.30087,0.00016,18.81425]
[1776951149272,40.97,77615.78,40.4,-0.30087,0.00016,18.81425]
[1776951150733,40.97,77610.48,40.4,-0.3017,0.00016,18.83629]
[1776951150799,40.97,77610.48,40.4,-0.3017,0.00016,18.83629]
[1776951151120,40.97,77610.48,40.4,-0.3017,0.00016,18.83629]
[1776951151221,40.97,77599.17,40.4,-0.30345,0.00016,18.87857]
[1776951153960,40.96,77593.55,40.4,-0.30432,0.00016,18.90142]
[1776951154099,40.96,77593.55,40.4,-0.30432,0.00016,18.90142]
[1776951154968,40.96,77607.36,40.4,-0.30212,0.00016,18.84369]
[1776951156293,40.96,77611.36,40.4,-0.30149,0.00016,18.82682]
[1776951157836,40.96,77607.52,40.4,-0.30209,0.00016,18.84271]
[1776951159104,40.95,77609.25,40.4,-0.30181,0.00016,18.83533]
[1776951161308,40.95,77617.75,40.4,-0.30046,0.00016,18.79927]
[1776951161380,40.95,77617.75,40.4,-0.30046,0.00016,18.79927]
[1776951161484,40.95,77617.75,40.4,-0.30046,0.00016,18.79927]
[1776951162018,40.95,77625.18,40.4,-0.29928,0.00016,18.76785]
[1776951162512,40.95,77625.18,40.4,-0.29928,0.00016,18.76785]
[1776951163133,40.95,77625.18,40.4,-0.29928,0.00016,18.76785]
[1776951163180,40.95,77635.2,40.4,-0.29771,0.00016,18.7253]
[1776951163805,40.95,77635.2,40.4,-0.29771,0.00016,18.7253]
[1776951164704,40.95,77635.08,40.4,-0.29773,0.00016,18.72575]
[1776951164875,40.95,77635.08,40.4,-0.29773,0.00016,18.72575]
[1776951165354,40.95,77636.42,40.4,-0.29751,0.00016,18.71999]
[1776951165362,40.95,77636.42,40.4,-0.29751,0.00016,18.71999]
[1776951165472,40.95,77636.42,40.4,-0.29751,0.00016,18.71999]
[1776951165558,40.95,77636.42,40.4,-0.29751,0.00016,18.71999]
[1776951165724,40.95,77636.42,40.4,-0.29751,0.00016,18.71999]
[1776951166046,40.95,77649.67,40.4,-0.29544,0.00016,18.66331]
[1776951166394,40.95,77649.67,40.4,-0.29544,0.00016,18.66331]
[1776951166568,40.95,77649.67,40.4,-0.29544,0.00016,18.66331]
[1776951167102,40.95,77649.67,40.4,-0.29544,0.00016,18.66331]
[1776951169189,40.95,77654.27,40.4,-0.29473,0.00016,18.64357]
[1776951171050,40.95,77656.42,40.4,-0.29439,0.00016,18.63436]
[1776951171626,40.95,77661.62,40.4,-0.29359,0.00016,18.61194]
[1776951172093,40.95,77668.36,40.4,-0.29254,0.00016,18.58279]
[1776951172436,40.95,77668.36,40.4,-0.29254,0.00016,18.58279]
[1776951172696,40.95,77668.36,40.4,-0.29254,0.00016,18.58279]
[1776951172851,40.95,77668.36,40.4,-0.29254,0.00016,18.58279]
[1776951173065,40.95,77668.36,40.4,-0.29254,0.00016,18.58279]
[1776951173116,40.95,77668.36,40.4,-0.29254,0.00016,18.58279]
[1776951173206,40.95,77668.36,40.4,-0.29254,0.00016,18.58279]
[1776951173218,40.95,77675.77,40.4,-0.29139,0.00015,18.55062]
[1776951173660,40.95,77675.77,40.4,-0.29139,0.00015,18.55062]
[1776951174114,40.95,77675.77,40.4,-0.29139,0.00015,18.55062]
[1776951174179,40.95,77675.77,40.4,-0.29139,0.00015,18.55062]
[1776951174233,40.95,77691.92,40.4,-0.28889,0.00015,18.47965]
[1776951174653,40.95,77691.92,40.4,-0.28889,0.00015,18.47965]
[1776951176294,40.95,77698.11,40.4,-0.28793,0.00015,18.45218]
[1776951176518,40.95,77698.11,40.4,-0.28793,0.00015,18.45218]
[1776951176868,40.95,77698.11,40.4,-0.28793,0.00015,18.45218]
[1776951181124,40.95,77696.14,40.4,-0.28823,0.00015,18.46065]
[1776951181550,40.95,77698.17,40.4,-0.28791,0.00015,18.45161]
[1776951182206,40.95,77698.17,40.4,-0.28791,0.00015,18.45161]
[1776951182404,40.94,77693.98,40.4,-0.28856,0.00015,18.47006]
[1776951182796,40.94,77693.98,40.4,-0.28856,0.00015,18.47006]
[1776951182812,40.94,77693.98,40.4,-0.28856,0.00015,18.47006]
[1776951182851,40.94,77693.98,40.4,-0.28856,0.00015,18.47006]
[1776951183131,40.94,77693.98,40.4,-0.28856,0.00015,18.47006]
[1776951183250,40.94,77677.42,40.4,-0.29111,0.00015,18.5427]
[1776951183676,40.94,77677.42,40.4,-0.29111,0.00015,18.5427]
[1776951183811,40.94,77677.42,40.4,-0.29111,0.00015,18.5427]
[1776951183965,40.94,77677.42,40.4,-0.29111,0.00015,18.5427]
[1776951184184,40.94,77667.14,40.4,-0.29271,0.00016,18.58755]
[1776951184310,40.94,77667.14,40.4,-0.29271,0.00016,18.58755]
[1776951184352,40.94,77667.14,40.4,-0.29271,0.00016,18.58755]
[1776951184687,40.94,77667.14,40.4,-0.29271,0.00016,18.58755]
[1776951185906,40.95,77660.97,40.4,-0.29367,0.00016,18.61432]
[1776951188212,40.95,77649.93,40.4,-0.29539,0.00016,18.66189]
[1776951192124,40.94,77646.88,40.4,-0.29586,0.00016,18.67485]
[1776951193247,40.94,77657.58,40.4,-0.29419,0.00016,18.62876]
[1776951196288,40.94,77655.49,40.4,-0.29452,0.00016,18.63776]
[1776951198281,40.94,77664.13,40.4,-0.29317,0.00016,18.60041]
[1776951202865,40.94,77662.12,40.4,-0.29349,0.00016,18.60917]
[1776951204253,40.94,77662.12,40.4,-0.29349,0.00016,18.60918]
[1776951203333,40.94,77670.1,40.4,-0.29225,0.00016,18.57457]
[1776951204823,40.94,77670.1,40.4,-0.29225,0.00016,18.57457]
[1776951206134,40.94,77649.87,40.4,-0.2954,0.00016,18.66206]
[1776951207056,40.94,77649.87,40.4,-0.2954,0.00016,18.66206]
[1776951207090,40.94,77649.87,40.4,-0.2954,0.00016,18.66206]
[1776951207316,40.94,77642.02,40.4,-0.29662,0.00016,18.69561]
[1776951207359,40.94,77642.02,40.4,-0.29662,0.00016,18.69561]
[1776951207566,40.94,77642.02,40.4,-0.29662,0.00016,18.69561]
[1776951207621,40.94,77640.99,40.4,-0.29678,0.00016,18.70001]
[1776951209708,40.94,77635.73,40.4,-0.2976,0.00016,18.72239]
[1776951210051,40.94,77635.73,40.4,-0.2976,0.00016,18.72239]
[1776951210250,40.94,77635.73,40.4,-0.2976,0.00016,18.72239]
[1776951210302,40.94,77635.73,40.4,-0.2976,0.00016,18.72239]
[1776951210328,40.94,77635.73,40.4,-0.2976,0.00016,18.72239]
[1776951210555,40.94,77631.6,40.4,-0.29825,0.00016,18.73982]
[1776951210762,40.94,77631.6,40.4,-0.29825,0.00016,18.73982]
[1776951210850,40.94,77619.81,40.4,-0.30009,0.00016,18.78954]
[1776951212676,40.94,77616.58,40.4,-0.30057,0.00016,18.79848]
[1776951213388,40.94,77618.26,40.4,-0.3003,0.00016,18.79129]
[1776951213554,40.94,77618.26,40.4,-0.3003,0.00016,18.79129]
[1776951213742,40.94,77618.26,40.4,-0.3003,0.00016,18.79129]
[1776951213811,40.94,77618.26,40.4,-0.3003,0.00016,18.79129]
[1776951213837,40.94,77618.26,40.4,-0.3003,0.00016,18.79129]
[1776951214104,40.94,77618.26,40.4,-0.3003,0.00016,18.79129]
[1776951215036,40.94,77616.21,40.4,-0.30061,0.00016,18.79969]
[1776951215125,40.94,77603.71,40.4,-0.30258,0.00016,18.85181]
[1776951219600,40.93,77600.44,40.4,-0.30308,0.00016,18.86496]
[1776951219621,40.93,77600.44,40.4,-0.30308,0.00016,18.86496]
[1776951219898,40.93,77600.44,40.4,-0.30308,0.00016,18.86496]
[1776951220186,40.93,77600.44,40.4,-0.30308,0.00016,18.86496]
[1776951220689,40.93,77599.16,40.4,-0.30327,0.00016,18.87011]
[1776951220794,40.93,77599.16,40.4,-0.30327,0.00016,18.87011]
[1776951221197,40.93,77590.62,40.4,-0.30462,0.00016,18.9053]
[1776951226375,40.92,77596.52,40.4,-0.30365,0.00016,18.87989]
[1776951227869,40.92,77597.84,40.4,-0.30343,0.00016,18.87423]
[1776951230154,40.92,77590.36,40.4,-0.3046,0.00016,18.90468]
[1776951231920,40.91,77589.13,40.4,-0.30479,0.00016,18.90955]
[1776951231952,40.91,77589.13,40.4,-0.30479,0.00016,18.90955]
[1776951232220,40.91,77589.13,40.4,-0.30479,0.00016,18.90955]
[1776951232646,40.91,77594.91,40.4,-0.30386,0.00016,18.88545]
[1776951232731,40.91,77594.91,40.4,-0.30386,0.00016,18.88545]
[1776951232752,40.91,77594.91,40.4,-0.30386,0.00016,18.88545]
[1776951232940,40.91,77594.91,40.4,-0.30386,0.00016,18.88545]
[1776951233051,40.91,77594.91,40.4,-0.30386,0.00016,18.88545]
[1776951233091,40.91,77594.91,40.4,-0.30386,0.00016,18.88545]
[1776951233233,40.91,77594.91,40.4,-0.30386,0.00016,18.88545]
[1776951233259,40.91,77594.91,40.4,-0.30386,0.00016,18.88545]
[1776951233255,40.91,77612.64,40.4,-0.30106,0.00016,18.81133]
[1776951233428,40.91,77612.64,40.4,-0.30106,0.00016,18.81133]
[1776951233485,40.91,77612.64,40.4,-0.30106,0.00016,18.81133]
[1776951233858,40.91,77612.64,40.4,-0.30106,0.00016,18.81133]
[1776951234344,40.91,77612.64,40.4,-0.30106,0.00016,18.81133]
[1776951234124,40.91,77643.66,40.4,-0.29618,0.00016,18.67969]
[1776951234383,40.91,77643.66,40.4,-0.29618,0.00016,18.67969]
[1776951234616,40.91,77643.66,40.4,-0.29618,0.00016,18.67969]
[1776951234946,40.91,77643.66,40.4,-0.29618,0.00016,18.67969]
[1776951235000,40.91,77646.68,40.4,-0.29571,0.00016,18.66675]
[1776951235665,40.91,77646.68,40.4,-0.29571,0.00016,18.66675]
[1776951236336,40.91,77646.68,40.4,-0.29571,0.00016,18.66675]
[1776951235682,40.91,77639.8,40.4,-0.29679,0.00016,18.69622]
[1776951239285,40.91,77640.52,40.4,-0.29667,0.00016,18.69311]
[1776951241017,40.91,77636.54,40.4,-0.2973,0.00016,18.71006]
[1776951243875,40.91,77634.8,40.4,-0.29756,0.00016,18.71734]
[1776951245620,40.91,77628.17,40.4,-0.2986,0.00016,18.74539]
[1776951246596,40.91,77628.17,40.4,-0.2986,0.00016,18.74539]
[1776951246943,40.91,77628.17,40.4,-0.2986,0.00016,18.74539]
[1776951247049,40.91,77628.17,40.4,-0.2986,0.00016,18.74539]
[1776951247635,40.91,77617.81,40.4,-0.30022,0.00016,18.78904]
[1776951251509,40.9,77615.1,40.4,-0.30064,0.00016,18.80013]
[1776951251883,40.9,77615.1,40.4,-0.30064,0.00016,18.80013]
[1776951251895,40.9,77615.1,40.4,-0.30064,0.00016,18.80013]
[1776951255791,40.9,77610.51,40.4,-0.30134,0.00016,18.8189]
[1776951255898,40.9,77610.51,40.4,-0.30134,0.00016,18.8189]
[1776951255921,40.9,77610.51,40.4,-0.30134,0.00016,18.8189]
[1776951256268,40.9,77610.51,40.4,-0.30134,0.00016,18.8189]
[1776951256314,40.9,77610.51,40.4,-0.30134,0.00016,18.8189]
[1776951256329,40.9,77610.51,40.4,-0.30134,0.00016,18.8189]
[1776951256606,40.9,77611.9,40.4,-0.30112,0.00016,18.81294]
[1776951256827,40.9,77611.9,40.4,-0.30112,0.00016,18.81294]
[1776951256991,40.9,77611.9,40.4,-0.30112,0.00016,18.81294]
[1776951261677,40.89,77604.71,40.4,-0.30223,0.00016,18.84235]
[1776951262414,40.89,77607.15,40.4,-0.30184,0.00016,18.83199]
[1776951264479,40.89,77605.06,40.4,-0.30216,0.00016,18.84045]
[1776951268317,40.89,77608.4,40.4,-0.30162,0.00016,18.82607]
[1776951269441,40.88,77614.78,40.4,-0.3006,0.00016,18.79903]
[1776951270492,40.88,77609.26,40.4,-0.30146,0.00016,18.82196]
[1776951271197,40.88,77609.26,40.4,-0.30146,0.00016,18.82196]
[1776951271280,40.88,77609.26,40.4,-0.30146,0.00016,18.82196]
[1776951271437,40.88,77609.26,40.4,-0.30146,0.00016,18.82196]
[1776951271770,40.88,77603.89,40.4,-0.30228,0.00016,18.83979]
[1776951271870,40.88,77603.89,40.4,-0.30228,0.00016,18.83979]
[1776951272209,40.88,77584.77,40.4,-0.3053,0.00016,18.91897]
[1776951272668,40.88,77584.77,40.4,-0.3053,0.00016,18.91897]
[1776951272748,40.88,77584.77,40.4,-0.3053,0.00016,18.91897]
[1776951273276,40.88,77584.77,40.4,-0.3053,0.00016,18.91897]
[1776951274222,40.88,77582.79,40.4,-0.30561,0.00016,18.92695]
[1776951274333,40.88,77582.79,40.4,-0.30561,0.00016,18.92695]
[1776951274701,40.88,77587.73,40.4,-0.30482,0.00016,18.90635]
[1776951274828,40.87,77595.6,40.4,-0.30356,0.00016,18.87355]
[1776951275544,40.87,77595.6,40.4,-0.30356,0.00016,18.87355]
[1776951277538,40.87,77603.19,40.4,-0.30235,0.00016,18.8416]
[1776951277569,40.87,77603.19,40.4,-0.30235,0.00016,18.8416]
[1776951281042,40.87,77598.0,40.4,-0.30315,0.00016,18.86278]
[1776951282016,40.87,77601.4,40.4,-0.30261,0.00016,18.84844]
[1776951282115,40.87,77601.4,40.4,-0.30261,0.00016,18.84844]
[1776951282130,40.87,77601.4,40.4,-0.30261,0.00016,18.84844]
[1776951282241,40.87,77601.4,40.4,-0.30261,0.00016,18.84844]
[1776951282281,40.86,77610.36,40.4,-0.30119,0.00016,18.81079]
[1776951282526,40.86,77610.36,40.4,-0.30119,0.00016,18.81079]
[1776951282979,40.86,77610.36,40.4,-0.30119,0.00016,18.81079]
[1776951283065,40.86,77622.63,40.4,-0.29925,0.00016,18.75895]
[1776951284139,40.86,77629.23,40.4,-0.29821,0.00016,18.73088]
[1776951284939,40.86,77629.23,40.4,-0.29821,0.00016,18.73088]
[1776951285281,40.86,77629.23,40.4,-0.29821,0.00016,18.73088]
[1776951290608,40.86,77629.98,40.4,-0.29808,0.00016,18.72741]
[1776951294787,40.86,77628.4,40.4,-0.29833,0.00016,18.73395]
[1776951294799,40.86,77628.4,40.4,-0.29833,0.00016,18.73395]
[1776951295514,40.86,77629.0,40.4,-0.29823,0.00016,18.73135]
[1776951295562,40.86,77629.0,40.4,-0.29823,0.00016,18.73135]
[1776951295633,40.86,77629.0,40.4,-0.29823,0.00016,18.73135]
[1776951295641,40.86,77629.0,40.4,-0.29823,0.00016,18.73135]
[1776951296300,40.86,77639.79,40.4,-0.29654,0.00016,18.68525]
[1776951297739,40.86,77643.14,40.4,-0.29601,0.00016,18.6709]
[1776951297750,40.86,77643.14,40.4,-0.29601,0.00016,18.6709]
[1776951298323,40.86,77643.14,40.4,-0.29601,0.00016,18.6709]
[1776951300330,40.86,77643.19,40.4,-0.296,0.00016,18.67069]
[1776951300422,40.86,77643.19,40.4,-0.296,0.00016,18.67069]
[1776951300893,40.86,77643.68,40.4,-0.29593,0.00016,18.6686]
[1776951301014,40.86,77637.09,40.4,-0.29696,0.00016,18.69685]
[1776951303017,40.86,77636.6,40.4,-0.29704,0.00016,18.69893]
[1776951303425,40.86,77636.6,40.4,-0.29704,0.00016,18.69893]
[1776951303584,40.86,77636.95,40.4,-0.29698,0.00016,18.69742]
[1776951303595,40.86,77636.95,40.4,-0.29698,0.00016,18.69742]
[1776951303815,40.86,77636.95,40.4,-0.29698,0.00016,18.69742]
[1776951303834,40.86,77636.95,40.4,-0.29698,0.00016,18.69742]
[1776951303907,40.86,77636.95,40.4,-0.29698,0.00016,18.69742]
[1776951303962,40.86,77636.95,40.4,-0.29698,0.00016,18.69742]
[1776951304176,40.86,77636.95,40.4,-0.29698,0.00016,18.69742]
[1776951304335,40.86,77636.95,40.4,-0.29698,0.00016,18.69742]
[1776951304420,40.86,77646.7,40.4,-0.29545,0.00016,18.65561]
[1776951305118,40.86,77646.7,40.4,-0.29545,0.00016,18.65561]
[1776951305430,40.86,77661.2,40.4,-0.29319,0.00016,18.59303]
[1776951305826,40.86,77661.2,40.4,-0.29319,0.00016,18.59303]
[1776951306026,40.86,77661.2,40.4,-0.29319,0.00016,18.59303]
[1776951306076,40.86,77661.2,40.4,-0.29319,0.00016,18.59303]
[1776951306373,40.86,77661.2,40.4,-0.29319,0.00016,18.59303]
[1776951306240,40.86,77651.0,40.4,-0.29479,0.00016,18.63718]
[1776951306900,40.86,77651.0,40.4,-0.29479,0.00016,18.63718]
[1776951310397,40.86,77647.56,40.4,-0.29533,0.00016,18.65211]
[1776951311040,40.86,77648.56,40.4,-0.29517,0.00016,18.64784]
[1776951311090,40.86,77648.56,40.4,-0.29517,0.00016,18.64784]
[1776951311094,40.86,77648.56,40.4,-0.29517,0.00016,18.64784]
[1776951311111,40.86,77648.56,40.4,-0.29517,0.00016,18.64784]
[1776951311131,40.86,77648.56,40.4,-0.29517,0.00016,18.64784]
[1776951311438,40.86,77648.56,40.4,-0.29517,0.00016,18.64784]
[1776951311445,40.86,77657.5,40.4,-0.29378,0.00016,18.60925]
[1776951311520,40.86,77657.5,40.4,-0.29378,0.00016,18.60925]
[1776951311557,40.86,77657.5,40.4,-0.29378,0.00016,18.60925]
[1776951312109,40.86,77673.69,40.4,-0.29126,0.00016,18.53884]
[1776951312921,40.86,77673.69,40.4,-0.29126,0.00016,18.53884]
[1776951313230,40.86,77673.69,40.4,-0.29126,0.00016,18.53884]
[1776951313422,40.86,77671.17,40.4,-0.29165,0.00016,18.54986]
[1776951314306,40.86,77671.17,40.4,-0.29165,0.00016,18.54986]
[1776951314330,40.86,77671.17,40.4,-0.29165,0.00016,18.54986]
[1776951314402,40.86,77667.76,40.4,-0.29218,0.00016,18.56474]
[1776951314746,40.86,77667.76,40.4,-0.29218,0.00016,18.56474]
[1776951316446,40.86,77671.09,40.4,-0.29167,0.00016,18.55032]
[1776951316498,40.86,77675.76,40.4,-0.29094,0.00016,18.52998]
[1776951316658,40.86,77675.76,40.4,-0.29094,0.00016,18.52998]
[1776951316891,40.86,77675.76,40.4,-0.29094,0.00016,18.52998]
[1776951317489,40.86,77680.4,40.4,-0.29023,0.00016,18.50972]
[1776951320988,40.86,77675.57,40.4,-0.29098,0.00016,18.5309]
[1776951321038,40.86,77675.57,40.4,-0.29098,0.00016,18.5309]
[1776951321110,40.86,77675.57,40.4,-0.29098,0.00016,18.5309]
[1776951321120,40.86,77675.57,40.4,-0.29098,0.00016,18.5309]
[1776951321306,40.86,77669.83,40.4,-0.29187,0.00016,18.55597]
[1776951321796,40.86,77669.83,40.4,-0.29187,0.00016,18.55597]
[1776951322234,40.86,77660.31,40.4,-0.29335,0.00016,18.59754]
[1776951326460,40.87,77658.57,40.4,-0.29363,0.00016,18.60534]
[1776951326471,40.87,77658.57,40.4,-0.29363,0.00016,18.60534]
[1776951327242,40.87,77659.15,40.4,-0.29355,0.00016,18.60289]
[1776951327292,40.87,77666.49,40.4,-0.29241,0.00016,18.57106]
[1776951328012,40.87,77666.49,40.4,-0.29241,0.00016,18.57106]
[1776951328355,40.87,77666.49,40.4,-0.29241,0.00016,18.57106]
[1776951328867,40.87,77664.89,40.4,-0.29266,0.00016,18.57805]
[1776951330638,40.87,77662.08,40.4,-0.2931,0.00016,18.59037]
[1776951331532,40.87,77666.49,40.4,-0.29238,0.00016,18.56655]
[1776951331809,40.87,77666.49,40.4,-0.29238,0.00016,18.56655]
[1776951332253,40.87,77674.23,40.4,-0.29117,0.00016,18.5328]
[1776951336316,40.87,77675.1,40.4,-0.29105,0.00016,18.52932]
[1776951339838,40.87,77673.93,40.4,-0.29124,0.00016,18.53469]
[1776951341930,40.87,77678.21,40.4,-0.29058,0.00016,18.51612]
[1776951342048,40.87,77678.21,40.4,-0.29058,0.00016,18.51612]
[1776951342116,40.87,77678.21,40.4,-0.29058,0.00016,18.51612]
[1776951342256,40.87,77678.21,40.4,-0.29058,0.00016,18.51612]
[1776951342426,40.87,77678.21,40.4,-0.29058,0.00016,18.51612]
[1776951342473,40.88,77663.23,40.4,-0.29291,0.00016,18.58162]
[1776951342975,40.88,77663.23,40.4,-0.29291,0.00016,18.58162]
[1776951343332,40.88,77654.15,40.4,-0.29433,0.00016,18.62107]
[1776951344867,40.88,77650.34,40.4,-0.29493,0.00016,18.63759]
[1776951344870,40.88,77650.34,40.4,-0.29493,0.00016,18.63759]
[1776951346906,40.88,77647.91,40.4,-0.29531,0.00016,18.64811]
[1776951348684,40.88,77655.29,40.4,-0.29416,0.00016,18.6163]
[1776951349050,40.88,77655.29,40.4,-0.29416,0.00016,18.6163]
[1776951349695,40.88,77653.65,40.4,-0.29442,0.00016,18.62347]
[1776951350711,40.88,77649.21,40.4,-0.29511,0.00016,18.64265]
[1776951350880,40.88,77649.21,40.4,-0.29511,0.00016,18.64265]
[1776951350927,40.88,77649.21,40.4,-0.29511,0.00016,18.64265]
[1776951351051,40.88,77649.21,40.4,-0.29511,0.00016,18.64265]
[1776951351991,40.88,77646.6,40.4,-0.29552,0.00016,18.65388]
[1776951352010,40.88,77646.6,40.4,-0.29552,0.00016,18.65388]
[1776951352303,40.88,77646.6,40.4,-0.29552,0.00016,18.65388]
[1776951352439,40.88,77646.6,40.4,-0.29552,0.00016,18.65388]
[1776951352567,40.88,77652.22,40.4,-0.29464,0.00016,18.62969]
[1776951352896,40.88,77652.22,40.4,-0.29464,0.00016,18.62969]
[1776951353084,40.88,77652.22,40.4,-0.29464,0.00016,18.62969]
[1776951353423,40.88,77652.22,40.4,-0.29464,0.00016,18.62969]
[1776951353440,40.88,77671.22,40.4,-0.29168,0.00016,18.54723]
[1776951353663,40.88,77671.22,40.4,-0.29168,0.00016,18.54723]
[1776951355782,40.88,77671.88,40.4,-0.29159,0.00016,18.54461]
[1776951356361,40.88,77671.88,40.4,-0.29159,0.00016,18.54461]
[1776951359342,40.88,77676.08,40.4,-0.29095,0.00016,18.5266]
[1776951359548,40.88,77670.9,40.4,-0.29176,0.00016,18.54938]
[1776951359550,40.88,77670.9,40.4,-0.29176,0.00016,18.54938]
[1776951359721,40.88,77670.9,40.4,-0.29176,0.00016,18.54938]
[1776951360451,40.89,77663.18,40.4,-0.29296,0.00016,18.58311]
[1776951362465,40.89,77653.89,40.4,-0.29442,0.00016,18.62341]
[1776951367442,40.89,77654.46,40.4,-0.29433,0.00016,18.62115]
[1776951367456,40.89,77654.46,40.4,-0.29433,0.00016,18.62115]
[1776951368936,40.89,77663.64,40.4,-0.29291,0.00016,18.58149]
[1776951369513,40.89,77665.55,40.4,-0.29261,0.00016,18.57323]
[1776951370279,40.89,77665.55,40.4,-0.29261,0.00016,18.57323]
[1776951372117,40.89,77664.55,40.4,-0.29277,0.00016,18.57762]
[1776951374377,40.89,77665.0,40.4,-0.2927,0.00016,18.57573]
[1776951374588,40.89,77661.02,40.4,-0.29332,0.00016,18.59307]
[1776951374683,40.89,77654.23,40.4,-0.29438,0.00016,18.62246]
[1776951377571,40.89,77647.48,40.4,-0.29543,0.00016,18.65151]
[1776951378920,40.89,77647.48,40.4,-0.29543,0.00016,18.65151]
[1776951378981,40.89,77647.48,40.4,-0.29543,0.00016,18.65151]
[1776951379969,40.89,77657.88,40.4,-0.29381,0.00016,18.6066]
[1776951382722,40.89,77662.21,40.4,-0.29313,0.00016,18.58787]
[1776951384495,40.89,77668.34,40.4,-0.29218,0.00016,18.56125]
[1776951383617,40.89,77677.63,40.4,-0.29074,0.00016,18.52072]
[1776951387195,40.89,77684.49,40.4,-0.28969,0.00015,18.49091]
[1776951391482,40.9,77686.93,40.4,-0.28932,0.00015,18.48058]
[1776951393070,40.9,77684.92,40.4,-0.28961,0.00015,18.48502]
[1776951393076,40.9,77684.92,40.4,-0.28961,0.00015,18.48502]
[1776951393303,40.9,77684.92,40.4,-0.28961,0.00015,18.48502]
[1776951393353,40.9,77684.92,40.4,-0.28961,0.00015,18.48502]
[1776951393383,40.9,77684.92,40.4,-0.28961,0.00015,18.48502]
[1776951393593,40.9,77686.3,40.4,-0.28941,0.00015,18.47922]
[1776951394230,40.9,77686.3,40.4,-0.28941,0.00015,18.47922]
[1776951394361,40.9,77686.3,40.4,-0.28941,0.00015,18.47922]
[1776951395084,40.9,77691.31,40.4,-0.28863,0.00015,18.45706]
[1776951395146,40.9,77691.31,40.4,-0.28863,0.00015,18.45706]
[1776951395172,40.9,77691.31,40.4,-0.28863,0.00015,18.45706]
[1776951396125,40.9,77695.9,40.4,-0.28792,0.00015,18.43676]
[1776951396234,40.9,77695.9,40.4,-0.28792,0.00015,18.43676]
[1776951396709,40.9,77688.48,40.4,-0.28907,0.00015,18.46963]
[1776951398348,40.9,77688.48,40.4,-0.28907,0.00015,18.46963]
[1776951398369,40.9,77688.48,40.4,-0.28907,0.00015,18.46963]
[1776951399459,40.9,77687.92,40.4,-0.28916,0.00015,18.47211]
[1776951399847,40.9,77688.65,40.4,-0.28904,0.00015,18.46883]
[1776951401082,40.9,77692.12,40.4,-0.2885,0.00015,18.45351]
[1776951401952,40.9,77705.07,40.4,-0.2865,0.00015,18.39595]
[1776951402587,40.9,77705.07,40.4,-0.2865,0.00015,18.39595]
[1776951402639,40.9,77705.07,40.4,-0.2865,0.00015,18.39595]
[1776951403017,40.9,77705.07,40.4,-0.2865,0.00015,18.39595]
[1776951403341,40.9,77705.07,40.4,-0.2865,0.00015,18.39595]
[1776951403411,40.9,77705.07,40.4,-0.2865,0.00015,18.39595]
[1776951403423,40.9,77705.07,40.4,-0.2865,0.00015,18.39595]
[1776951403467,40.9,77705.07,40.4,-0.2865,0.00015,18.39595]
[1776951404182,40.9,77719.38,40.4,-0.2843,0.00015,18.33196]
[1776951406287,40.9,77719.57,40.4,-0.28428,0.00015,18.33116]
[1776951406344,40.9,77719.57,40.4,-0.28428,0.00015,18.33116]
[1776951406555,40.9,77719.57,40.4,-0.28428,0.00015,18.33116]
[1776951406621,40.9,77719.57,40.4,-0.28428,0.00015,18.33116]
[1776951406710,40.9,77719.05,40.4,-0.28436,0.00015,18.33355]
[1776951406747,40.9,77719.05,40.4,-0.28436,0.00015,18.33355]
[1776951406750,40.9,77719.05,40.4,-0.28436,0.00015,18.33355]
[1776951407019,40.9,77719.05,40.4,-0.28436,0.00015,18.33355]
[1776951407367,40.9,77704.71,40.4,-0.28656,0.00015,18.39767]
[1776951407785,40.9,77694.68,40.4,-0.28811,0.00015,18.4422]
[1776951409776,40.9,77692.73,40.4,-0.28841,0.00015,18.45082]
[1776951409945,40.9,77692.73,40.4,-0.28841,0.00015,18.45082]
[1776951411233,40.9,77694.03,40.4,-0.28821,0.00015,18.44501]
[1776951411444,40.9,77694.03,40.4,-0.28821,0.00015,18.44501]
[1776951411568,40.9,77694.03,40.4,-0.28821,0.00015,18.44501]
[1776951411608,40.9,77691.55,40.4,-0.28859,0.00015,18.45586]
[1776951411876,40.9,77691.55,40.4,-0.28859,0.00015,18.45586]
[1776951411890,40.9,77691.55,40.4,-0.28859,0.00015,18.45586]
[1776951412365,40.9,77679.35,40.4,-0.29047,0.00016,18.50945]
[1776951412788,40.9,77679.35,40.4,-0.29047,0.00016,18.50945]
[1776951413417,40.9,77679.35,40.4,-0.29047,0.00016,18.50945]
[1776951413561,40.9,77679.35,40.4,-0.29047,0.00016,18.50945]
[1776951413447,40.9,77668.3,40.4,-0.29218,0.00016,18.55758]
[1776951413628,40.9,77668.3,40.4,-0.29218,0.00016,18.55758]
[1776951413722,40.9,77668.3,40.4,-0.29218,0.00016,18.55758]
[1776951413832,40.9,77668.18,40.4,-0.2922,0.00016,18.55811]
[1776951415704,40.9,77667.69,40.4,-0.29228,0.00016,18.56044]
[1776951417094,40.9,77669.24,40.4,-0.29204,0.00016,18.55369]
[1776951417108,40.9,77669.24,40.4,-0.29204,0.00016,18.55369]
[1776951417195,40.9,77674.01,40.4,-0.29131,0.00016,18.53311]
[1776951420501,40.9,77679.35,40.4,-0.29048,0.00016,18.50984]
[1776951420540,40.9,77679.35,40.4,-0.29048,0.00016,18.50984]
[1776951420533,40.9,77679.36,40.4,-0.29049,0.00016,18.51002]
[1776951420689,40.9,77679.36,40.4,-0.29049,0.00016,18.51002]
[1776951420822,40.9,77679.36,40.4,-0.29049,0.00016,18.51002]
[1776951421021,40.9,77679.36,40.4,-0.29049,0.00016,18.51002]
[1776951421553,40.9,77679.36,40.4,-0.29049,0.00016,18.51002]
[1776951421571,40.9,77670.99,40.4,-0.29179,0.00016,18.54674]
[1776951421825,40.9,77670.99,40.4,-0.29179,0.00016,18.54674]
[1776951422007,40.9,77670.99,40.4,-0.29179,0.00016,18.54674]
[1776951422537,40.9,77670.99,40.4,-0.29179,0.00016,18.54674]
[1776951422992,40.9,77665.23,40.4,-0.29269,0.00016,18.5719]
[1776951424402,40.9,77666.78,40.4,-0.29245,0.00016,18.56516]
[1776951424508,40.9,77666.78,40.4,-0.29245,0.00016,18.56516]
[1776951424718,40.9,77666.78,40.4,-0.29245,0.00016,18.56516]
[1776951424761,40.91,77665.25,40.4,-0.29269,0.00016,18.572]
[1776951424898,40.91,77665.25,40.4,-0.29269,0.00016,18.572]
[1776951425082,40.91,77665.25,40.4,-0.29269,0.00016,18.572]
[1776951425346,40.91,77665.25,40.4,-0.29269,0.00016,18.572]
[1776951425435,40.91,77665.25,40.4,-0.29269,0.00016,18.572]
[1776951425442,40.91,77665.25,40.4,-0.29269,0.00016,18.572]
[1776951425523,40.91,77665.25,40.4,-0.29269,0.00016,18.572]
[1776951425655,40.91,77665.25,40.4,-0.29269,0.00016,18.572]
[1776951425665,40.91,77646.39,40.4,-0.29564,0.00016,18.65347]
[1776951425706,40.91,77646.39,40.4,-0.29564,0.00016,18.65347]
[1776951425886,40.91,77646.39,40.4,-0.29564,0.00016,18.65347]
[1776951425984,40.91,77646.39,40.4,-0.29564,0.00016,18.65347]
[1776951426593,40.91,77646.39,40.4,-0.29564,0.00016,18.65347]
[1776951426629,40.91,77632.79,40.4,-0.29777,0.00016,18.71169]
[1776951427418,40.91,77632.79,40.4,-0.29777,0.00016,18.71169]
[1776951427430,40.91,77632.79,40.4,-0.29777,0.00016,18.71169]
[1776951427468,40.91,77622.4,40.4,-0.2994,0.00016,18.75571]
[1776951427759,40.91,77622.4,40.4,-0.2994,0.00016,18.75571]
[1776951428441,40.91,77622.4,40.4,-0.2994,0.00016,18.75571]
[1776951428874,40.91,77618.56,40.4,-0.3,0.00016,18.77183]
[1776951429797,40.91,77621.62,40.4,-0.29952,0.00016,18.75892]
[1776951430961,40.9,77625.67,40.4,-0.29887,0.00016,18.74159]
[1776951431579,40.9,77625.67,40.4,-0.29887,0.00016,18.74159]
[1776951431701,40.9,77625.67,40.4,-0.29887,0.00016,18.74159]
[1776951431610,40.9,77632.99,40.4,-0.29772,0.00016,18.71043]
[1776951433664,40.9,77632.17,40.4,-0.29785,0.00016,18.71387]
[1776951433727,40.9,77632.17,40.4,-0.29785,0.00016,18.71387]
[1776951433934,40.9,77631.44,40.4,-0.29796,0.00016,18.71693]
[1776951433976,40.9,77631.44,40.4,-0.29796,0.00016,18.71693]
[1776951433999,40.9,77631.44,40.4,-0.29796,0.00016,18.71693]
[1776951434080,40.9,77631.44,40.4,-0.29796,0.00016,18.71693]
[1776951434424,40.9,77644.52,40.4,-0.29591,0.00016,18.66102]
[1776951435540,40.9,77644.52,40.4,-0.29591,0.00016,18.66102]
[1776951435602,40.9,77644.52,40.4,-0.29591,0.00016,18.66102]
[1776951435626,40.9,77644.52,40.4,-0.29591,0.00016,18.66102]
[1776951435695,40.9,77644.52,40.4,-0.29591,0.00016,18.66102]
[1776951435641,40.9,77654.34,40.4,-0.29438,0.00016,18.61877]
[1776951435925,40.9,77654.34,40.4,-0.29438,0.00016,18.61877]
[1776951436234,40.9,77654.34,40.4,-0.29438,0.00016,18.61877]
[1776951436253,40.9,77661.48,40.4,-0.29327,0.00016,18.58792]
[1776951437629,40.9,77661.48,40.4,-0.29327,0.00016,18.58792]
[1776951437691,40.9,77661.48,40.4,-0.29327,0.00016,18.58792]
[1776951439399,40.9,77653.04,40.4,-0.29458,0.00016,18.6245]
[1776951440443,40.9,77649.32,40.4,-0.29517,0.00016,18.64061]
[1776951442304,40.9,77638.04,40.4,-0.29693,0.00016,18.68899]
[1776951442381,40.9,77638.04,40.4,-0.29693,0.00016,18.68899]
[1776951442456,40.9,77638.04,40.4,-0.29693,0.00016,18.68899]
[1776951442570,40.9,77638.04,40.4,-0.29693,0.00016,18.68899]
[1776951442976,40.9,77638.31,40.4,-0.29689,0.00016,18.6878]
[1776951443017,40.9,77638.31,40.4,-0.29689,0.00016,18.6878]
[1776951443415,40.9,77638.31,40.4,-0.29689,0.00016,18.6878]
[1776951443477,40.9,77626.53,40.4,-0.29874,0.00016,18.7379]
[1776951444667,40.9,77626.53,40.4,-0.29874,0.00016,18.7379]
[1776951444060,40.9,77619.52,40.4,-0.29984,0.00016,18.76755]
[1776951445112,40.9,77619.52,40.4,-0.29984,0.00016,18.76755]
[1776951445380,40.9,77619.52,40.4,-0.29984,0.00016,18.76755]
[1776951445686,40.9,77619.52,40.4,-0.29984,0.00016,18.76755]
[1776951446670,40.9,77613.68,40.4,-0.30075,0.00016,18.79196]
[1776951446076,40.9,77603.06,40.4,-0.30243,0.00016,18.83643]
[1776951447192,40.9,77603.06,40.4,-0.30243,0.00016,18.83643]
[1776951447227,40.9,77603.06,40.4,-0.30243,0.00016,18.83643]
[1776951449722,40.9,77602.26,40.4,-0.30255,0.00016,18.83948]
[1776951451879,40.9,77603.2,40.4,-0.30235,0.00016,18.83043]
[1776951452854,40.89,77599.05,40.4,-0.30299,0.00016,18.84741]
[1776951453320,40.89,77599.05,40.4,-0.30299,0.00016,18.84741]
[1776951453920,40.89,77598.73,40.4,-0.30304,0.00016,18.84857]
[1776951454132,40.89,77607.94,40.4,-0.30158,0.00016,18.81012]
[1776951457460,40.89,77614.82,40.4,-0.30048,0.00016,18.78067]
[1776951458528,40.89,77614.82,40.4,-0.30048,0.00016,18.78067]
[1776951458534,40.89,77608.76,40.4,-0.30143,0.00016,18.80601]
[1776951459581,40.89,77608.76,40.4,-0.30143,0.00016,18.80601]
[1776951459611,40.89,77608.76,40.4,-0.30143,0.00016,18.80601]
[1776951459619,40.89,77608.76,40.4,-0.30143,0.00016,18.80601]
[1776951459682,40.88,77601.49,40.4,-0.30257,0.00016,18.83628]
[1776951460484,40.88,77601.49,40.4,-0.30257,0.00016,18.83628]
[1776951460530,40.88,77593.7,40.4,-0.3038,0.00016,18.86853]
[1776951461108,40.88,77593.7,40.4,-0.3038,0.00016,18.86853]
[1776951461200,40.88,77593.7,40.4,-0.3038,0.00016,18.86853]
[1776951461571,40.88,77593.7,40.4,-0.3038,0.00016,18.86853]
[1776951461591,40.88,77593.7,40.4,-0.3038,0.00016,18.86853]
[1776951461643,40.88,77582.05,40.4,-0.30564,0.00016,18.91647]
[1776951461833,40.88,77582.05,40.4,-0.30564,0.00016,18.91647]
[1776951462265,40.88,77582.05,40.4,-0.30564,0.00016,18.91647]
[1776951462441,40.88,77579.71,40.4,-0.30601,0.00016,18.92586]
[1776951462960,40.88,77579.71,40.4,-0.30601,0.00016,18.92586]
[1776951462971,40.88,77579.71,40.4,-0.30601,0.00016,18.92586]
[1776951463703,40.88,77579.71,40.4,-0.30601,0.00016,18.92586]
[1776951466024,40.87,77579.33,40.4,-0.30604,0.00016,18.92671]
[1776951468363,40.87,77578.25,40.4,-0.30619,0.00016,18.93067]
[1776951471251,40.86,77591.68,40.4,-0.30403,0.00016,18.87431]
[1776951476285,40.85,77594.06,40.4,-0.30361,0.00016,18.86345]
[1776951481261,40.85,77593.73,40.4,-0.30364,0.00016,18.8641]
[1776951482061,40.84,77597.57,40.4,-0.30302,0.00016,18.84794]
[1776951482875,40.84,77598.51,40.4,-0.30287,0.00016,18.84385]
[1776951483598,40.84,77598.51,40.4,-0.30287,0.00016,18.84385]
[1776951483635,40.84,77605.52,40.4,-0.30175,0.00016,18.81439]
[1776951484102,40.84,77605.52,40.4,-0.30175,0.00016,18.81439]
[1776951486109,40.84,77605.59,40.4,-0.30173,0.00016,18.81385]
[1776951490651,40.83,77594.24,40.4,-0.30351,0.00016,18.86067]
[1776951494072,40.83,77592.86,40.4,-0.30371,0.00016,18.86589]
[1776951496798,40.83,77589.56,40.4,-0.30422,0.00016,18.87909]
[1776951497280,40.83,77589.56,40.4,-0.30422,0.00016,18.87909]
[1776951498776,40.82,77590.6,40.4,-0.30405,0.00016,18.8746]
[1776951502572,40.82,77591.25,40.4,-0.30392,0.00016,18.87124]
[1776951503876,40.82,77602.09,40.4,-0.30219,0.00016,18.82573]
[1776951504122,40.82,77602.09,40.4,-0.30219,0.00016,18.82573]
[1776951504166,40.82,77602.09,40.4,-0.30219,0.00016,18.82573]
[1776951504254,40.82,77602.09,40.4,-0.30219,0.00016,18.82573]
[1776951504299,40.82,77602.09,40.4,-0.30219,0.00016,18.82573]
[1776951504510,40.82,77602.09,40.4,-0.30219,0.00016,18.82573]
[1776951504593,40.81,77611.72,40.4,-0.30066,0.00016,18.78517]
[1776951505164,40.81,77611.72,40.4,-0.30066,0.00016,18.78517]
[1776951505493,40.81,77621.31,40.4,-0.29915,0.00016,18.74455]
[1776951506474,40.81,77621.31,40.4,-0.29915,0.00016,18.74455]
[1776951506790,40.81,77621.31,40.4,-0.29915,0.00016,18.74455]
[1776951507993,40.81,77626.71,40.4,-0.29829,0.00016,18.72153]
[1776951508158,40.81,77626.71,40.4,-0.29829,0.00016,18.72153]
[1776951508514,40.81,77619.72,40.4,-0.29939,0.00016,18.75119]
[1776951511840,40.81,77615.25,40.4,-0.30006,0.00016,18.76529]
[1776951511885,40.81,77615.25,40.4,-0.30006,0.00016,18.76529]
[1776951514018,40.81,77608.33,40.4,-0.30115,0.00016,18.79432]
[1776951514073,40.81,77608.33,40.4,-0.30115,0.00016,18.79432]
[1776951514687,40.81,77608.33,40.4,-0.30115,0.00016,18.79432]
[1776951514789,40.81,77601.71,40.4,-0.30219,0.00016,18.82201]
[1776951520053,40.8,77602.67,40.4,-0.30202,0.00016,18.81746]
[1776951520147,40.8,77602.67,40.4,-0.30202,0.00016,18.81746]
[1776951520312,40.8,77602.67,40.4,-0.30202,0.00016,18.81746]
[1776951520720,40.8,77602.67,40.4,-0.30202,0.00016,18.81746]
[1776951520728,40.8,77602.67,40.4,-0.30202,0.00016,18.81746]
[1776951521281,40.8,77604.7,40.4,-0.3017,0.00016,18.80884]
[1776951525574,40.8,77607.11,40.4,-0.3013,0.00016,18.79836]
[1776951525644,40.8,77607.11,40.4,-0.3013,0.00016,18.79836]
[1776951525771,40.8,77607.11,40.4,-0.3013,0.00016,18.79836]
[1776951526044,40.8,77609.89,40.4,-0.30086,0.00016,18.78657]
[1776951526642,40.8,77620.38,40.4,-0.2992,0.00016,18.74216]
[1776951527822,40.8,77623.38,40.4,-0.29872,0.00016,18.72939]
[1776951527875,40.8,77623.38,40.4,-0.29872,0.00016,18.72939]
[1776951527954,40.8,77623.38,40.4,-0.29872,0.00016,18.72939]
[1776951528090,40.8,77623.38,40.4,-0.29872,0.00016,18.72939]
[1776951528273,40.8,77623.38,40.4,-0.29872,0.00016,18.72939]
[1776951528625,40.8,77623.38,40.4,-0.29872,0.00016,18.72939]
[1776951528655,40.8,77630.04,40.4,-0.29768,0.00016,18.701]
[1776951529779,40.8,77630.04,40.4,-0.29768,0.00016,18.701]
[1776951530194,40.8,77632.0,40.4,-0.29737,0.00016,18.69264]
[1776951530670,40.8,77639.72,40.4,-0.29616,0.00016,18.65957]
[1776951531677,40.8,77646.97,40.4,-0.29502,0.00016,18.6284]
[1776951532035,40.8,77646.97,40.4,-0.29502,0.00016,18.6284]
[1776951532061,40.8,77646.97,40.4,-0.29502,0.00016,18.6284]
[1776951532132,40.8,77646.97,40.4,-0.29502,0.00016,18.6284]
[1776951532172,40.8,77646.97,40.4,-0.29502,0.00016,18.6284]
[1776951532684,40.8,77652.98,40.4,-0.29408,0.00016,18.60249]
[1776951533326,40.8,77652.98,40.4,-0.29408,0.00016,18.60249]
[1776951533335,40.8,77652.98,40.4,-0.29408,0.00016,18.60249]
[1776951533564,40.8,77652.98,40.4,-0.29408,0.00016,18.60249]
[1776951533691,40.8,77666.44,40.4,-0.29198,0.00016,18.5439]
[1776951533978,40.8,77666.44,40.4,-0.29198,0.00016,18.5439]
[1776951534018,40.8,77666.44,40.4,-0.29198,0.00016,18.5439]
[1776951534046,40.8,77666.44,40.4,-0.29198,0.00016,18.5439]
[1776951534113,40.8,77666.44,40.4,-0.29198,0.00016,18.5439]
[1776951534739,40.8,77666.44,40.4,-0.29198,0.00016,18.5439]
[1776951534854,40.8,77671.29,40.4,-0.29122,0.00016,18.52257]
[1776951535327,40.8,77671.29,40.4,-0.29122,0.00016,18.52257]
[1776951535453,40.8,77671.29,40.4,-0.29122,0.00016,18.52257]
[1776951535705,40.8,77683.86,40.4,-0.28927,0.00016,18.46717]
[1776951536268,40.8,77683.86,40.4,-0.28927,0.00016,18.46717]
[1776951539739,40.8,77679.36,40.4,-0.28996,0.00016,18.48694]
[1776951542017,40.8,77676.47,40.4,-0.29041,0.00016,18.49952]
[1776951542029,40.8,77676.47,40.4,-0.29041,0.00016,18.49952]
[1776951542458,40.8,77676.47,40.4,-0.29041,0.00016,18.49952]
[1776951544031,40.8,77676.12,40.4,-0.29046,0.00016,18.50094]
[1776951544035,40.8,77676.12,40.4,-0.29046,0.00016,18.50094]
[1776951545256,40.8,77674.57,40.4,-0.29069,0.00016,18.50769]
[1776951545475,40.8,77674.57,40.4,-0.29069,0.00016,18.50769]
[1776951546877,40.79,77681.76,40.4,-0.28957,0.00016,18.47592]
[1776951547926,40.79,77677.8,40.4,-0.29019,0.00016,18.49334]
[1776951547961,40.79,77677.8,40.4,-0.29019,0.00016,18.49334]
[1776951548067,40.79,77677.8,40.4,-0.29019,0.00016,18.49334]
[1776951548497,40.79,77677.8,40.4,-0.29019,0.00016,18.49334]
[1776951548617,40.79,77677.8,40.4,-0.29019,0.00016,18.49334]
[1776951548727,40.79,77677.8,40.4,-0.29019,0.00016,18.49334]
[1776951548770,40.79,77677.8,40.4,-0.29019,0.00016,18.49334]
[1776951548808,40.79,77677.8,40.4,-0.29019,0.00016,18.49334]
[1776951548796,40.79,77668.02,40.4,-0.29171,0.00016,18.53622]
[1776951549017,40.79,77668.02,40.4,-0.29171,0.00016,18.53622]
[1776951549803,40.8,77660.58,40.4,-0.29287,0.00016,18.56887]
[1776951549849,40.8,77660.58,40.4,-0.29287,0.00016,18.56887]
[1776951550225,40.8,77660.58,40.4,-0.29287,0.00016,18.56887]
[1776951550519,40.8,77660.58,40.4,-0.29287,0.00016,18.56887]
[1776951551555,40.8,77657.73,40.4,-0.29332,0.00016,18.58141]
[1776951551817,40.8,77649.43,40.4,-0.29463,0.00016,18.61753]
[1776951552077,40.8,77649.43,40.4,-0.29463,0.00016,18.61753]
[1776951552117,40.8,77649.43,40.4,-0.29463,0.00016,18.61753]
[1776951552700,40.8,77649.43,40.4,-0.29463,0.00016,18.61753]
[1776951552824,40.8,77635.98,40.4,-0.29674,0.00016,18.67552]
[1776951554091,40.8,77630.9,40.4,-0.29754,0.00016,18.69729]
[1776951554130,40.8,77630.9,40.4,-0.29754,0.00016,18.69729]
[1776951554573,40.8,77630.9,40.4,-0.29754,0.00016,18.69729]
[1776951555527,40.8,77630.9,40.4,-0.29754,0.00016,18.6973]
[1776951557196,40.8,77634.31,40.4,-0.297,0.00016,18.68272]
[1776951558222,40.8,77638.23,40.4,-0.29639,0.00016,18.66595]
[1776951558718,40.8,77638.23,40.4,-0.29639,0.00016,18.66595]
[1776951559122,40.8,77643.95,40.4,-0.29549,0.00016,18.64146]
[1776951559201,40.8,77643.95,40.4,-0.29549,0.00016,18.64146]
[1776951559223,40.8,77631.5,40.4,-0.29745,0.00016,18.69488]
[1776951559979,40.8,77631.5,40.4,-0.29745,0.00016,18.69488]
[1776951560025,40.8,77623.0,40.4,-0.29879,0.00016,18.73111]
[1776951563903,40.8,77616.91,40.4,-0.29974,0.00016,18.7568]
[1776951569017,40.8,77621.57,40.4,-0.299,0.00016,18.73691]
[1776951569028,40.8,77621.57,40.4,-0.299,0.00016,18.73691]
[1776951569039,40.8,77621.57,40.4,-0.299,0.00016,18.73691]
[1776951569083,40.8,77621.57,40.4,-0.299,0.00016,18.73691]
[1776951569195,40.8,77621.57,40.4,-0.299,0.00016,18.73691]
[1776951569376,40.8,77621.57,40.4,-0.299,0.00016,18.73691]
[1776951569403,40.8,77621.57,40.4,-0.299,0.00016,18.73691]
[1776951569617,40.8,77621.57,40.4,-0.299,0.00016,18.73691]
[1776951570100,40.8,77616.5,40.4,-0.2998,0.00016,18.75834]
[1776951570181,40.8,77608.32,40.4,-0.30109,0.00016,18.79286]
[1776951571668,40.8,77608.32,40.4,-0.30109,0.00016,18.79286]
[1776951572029,40.8,77603.9,40.4,-0.30176,0.00016,18.80663]
[1776951573762,40.8,77605.24,40.4,-0.30154,0.00016,18.801]
[1776951574799,40.79,77607.01,40.4,-0.30126,0.00016,18.79342]
[1776951580020,40.79,77610.5,40.4,-0.30069,0.00016,18.77842]
[1776951582909,40.79,77608.48,40.4,-0.30101,0.00016,18.78671]
[1776951583225,40.79,77608.48,40.4,-0.30101,0.00016,18.78671]
[1776951583235,40.79,77608.48,40.4,-0.30101,0.00016,18.78671]
[1776951585253,40.79,77610.01,40.4,-0.30076,0.00016,18.78014]
[1776951585331,40.79,77610.01,40.4,-0.30076,0.00016,18.78014]
[1776951585417,40.79,77610.01,40.4,-0.30076,0.00016,18.78014]
[1776951585545,40.79,77610.01,40.4,-0.30076,0.00016,18.78014]
[1776951585668,40.79,77610.01,40.4,-0.30076,0.00016,18.78014]
[1776951586059,40.79,77622.4,40.4,-0.2988,0.00016,18.72757]
[1776951587794,40.79,77631.29,40.4,-0.2974,0.00016,18.68968]
[1776951589070,40.79,77628.99,40.4,-0.29776,0.00016,18.69951]
[1776951590235,40.79,77629.97,40.4,-0.29761,0.00016,18.69534]
[1776951595139,40.79,77632.73,40.4,-0.29718,0.00016,18.68366]
[1776951597202,40.79,77632.04,40.4,-0.29729,0.00016,18.6867]
[1776951597983,40.79,77626.73,40.4,-0.29813,0.00016,18.7094]
[1776951598465,40.79,77626.73,40.4,-0.29813,0.00016,18.7094]
[1776951598641,40.79,77626.73,40.4,-0.29813,0.00016,18.7094]
[1776951598693,40.79,77626.73,40.4,-0.29813,0.00016,18.7094]
[1776951599010,40.79,77623.29,40.4,-0.29867,0.00016,18.72406]
[1776951599829,40.79,77623.29,40.4,-0.29867,0.00016,18.72406]
[1776951599876,40.79,77613.94,40.4,-0.30014,0.00016,18.76368]
[1776951601400,40.79,77609.31,40.4,-0.30088,0.00016,18.78322]
[1776951601462,40.79,77609.31,40.4,-0.30088,0.00016,18.78322]
[1776951601571,40.79,77609.31,40.4,-0.30088,0.00016,18.78322]
[1776951601834,40.79,77609.31,40.4,-0.30088,0.00016,18.78322]
[1776951601857,40.79,77609.31,40.4,-0.30088,0.00016,18.78322]
[1776951601866,40.79,77609.31,40.4,-0.30088,0.00016,18.78322]
[1776951601907,40.79,77609.31,40.4,-0.30088,0.00016,18.78322]
[1776951601976,40.79,77611.23,40.4,-0.30057,0.00016,18.77502]
[1776951602018,40.79,77611.23,40.4,-0.30057,0.00016,18.77502]
[1776951602054,40.79,77611.23,40.4,-0.30057,0.00016,18.77502]
[1776951602242,40.79,77611.23,40.4,-0.30057,0.00016,18.77502]
[1776951602309,40.79,77611.23,40.4,-0.30057,0.00016,18.77502]
[1776951602341,40.79,77611.23,40.4,-0.30057,0.00016,18.77502]
[1776951602440,40.79,77611.23,40.4,-0.30057,0.00016,18.77502]
[1776951602772,40.79,77596.37,40.4,-0.30292,0.00016,18.83733]
[1776951603169,40.79,77596.37,40.4,-0.30292,0.00016,18.83733]
[1776951603188,40.79,77596.37,40.4,-0.30292,0.00016,18.83733]
[1776951603212,40.79,77596.37,40.4,-0.30292,0.00016,18.83733]
[1776951603309,40.79,77596.37,40.4,-0.30292,0.00016,18.83733]
[1776951603442,40.79,77596.37,40.4,-0.30292,0.00016,18.83733]
[1776951603816,40.79,77596.37,40.4,-0.30292,0.00016,18.83733]
[1776951603818,40.79,77596.37,40.4,-0.30292,0.00016,18.83733]
[1776951603936,40.79,77590.93,40.4,-0.30378,0.00016,18.85989]
[1776951603940,40.79,77590.93,40.4,-0.30378,0.00016,18.85989]
[1776951604068,40.79,77590.93,40.4,-0.30378,0.00016,18.85989]
[1776951604098,40.79,77590.93,40.4,-0.30378,0.00016,18.85989]
[1776951604140,40.79,77590.93,40.4,-0.30378,0.00016,18.85989]
[1776951604365,40.79,77590.93,40.4,-0.30378,0.00016,18.85989]
[1776951604734,40.79,77590.93,40.4,-0.30378,0.00016,18.85989]
[1776951604744,40.79,77569.32,40.4,-0.30722,0.00016,18.94897]
[1776951605060,40.79,77569.32,40.4,-0.30722,0.00016,18.94897]
[1776951605142,40.79,77569.32,40.4,-0.30722,0.00016,18.94897]
[1776951605477,40.79,77568.08,40.4,-0.30742,0.00016,18.95404]
[1776951606051,40.79,77568.08,40.4,-0.30742,0.00016,18.95404]
[1776951606529,40.79,77568.08,40.4,-0.30742,0.00016,18.95404]
[1776951606670,40.79,77568.08,40.4,-0.30742,0.00016,18.95404]
[1776951606702,40.79,77568.08,40.4,-0.30742,0.00016,18.95404]
[1776951606792,40.78,77575.7,40.4,-0.30619,0.00016,18.92236]
[1776951607419,40.78,77575.7,40.4,-0.30619,0.00016,18.92236]
[1776951607736,40.78,77575.7,40.4,-0.30619,0.00016,18.92236]
[1776951607812,40.78,77585.19,40.4,-0.30467,0.00016,18.88299]
[1776951608436,40.78,77585.19,40.4,-0.30467,0.00016,18.88299]
[1776951608702,40.78,77585.19,40.4,-0.30467,0.00016,18.88299]
[1776951608721,40.78,77592.71,40.4,-0.30347,0.00016,18.85159]
[1776951609242,40.78,77603.46,40.4,-0.30176,0.00016,18.80664]
[1776951610971,40.78,77605.74,40.4,-0.30139,0.00016,18.79694]
[1776951611893,40.78,77605.74,40.4,-0.30139,0.00016,18.79694]
[1776951612050,40.78,77609.15,40.4,-0.30085,0.00016,18.7825]
[1776951612074,40.78,77609.15,40.4,-0.30085,0.00016,18.7825]
[1776951612083,40.78,77609.15,40.4,-0.30085,0.00016,18.7825]
[1776951612165,40.78,77609.15,40.4,-0.30085,0.00016,18.7825]
[1776951612274,40.78,77609.15,40.4,-0.30085,0.00016,18.7825]
[1776951612306,40.78,77609.15,40.4,-0.30085,0.00016,18.7825]
[1776951612332,40.78,77609.15,40.4,-0.30085,0.00016,18.7825]
[1776951612340,40.78,77609.15,40.4,-0.30085,0.00016,18.7825]
[1776951612471,40.78,77616.79,40.4,-0.29964,0.00016,18.75008]
[1776951613268,40.78,77623.45,40.4,-0.29859,0.00016,18.72181]
[1776951614864,40.78,77623.45,40.4,-0.29859,0.00016,18.72181]
[1776951615228,40.78,77619.69,40.4,-0.29918,0.00016,18.73775]
[1776951616033,40.78,77618.53,40.4,-0.29936,0.00016,18.74267]
[1776951616455,40.78,77618.53,40.4,-0.29936,0.00016,18.74267]
[1776951618304,40.78,77626.71,40.4,-0.29807,0.00016,18.70783]
[1776951619905,40.78,77626.71,40.4,-0.29807,0.00016,18.70783]
[1776951620320,40.78,77618.31,40.4,-0.2994,0.00016,18.74358]
[1776951621970,40.78,77619.25,40.4,-0.29925,0.00016,18.7396]
[1776951622000,40.78,77619.25,40.4,-0.29925,0.00016,18.7396]
[1776951622042,40.78,77619.25,40.4,-0.29925,0.00016,18.7396]
[1776951622238,40.78,77619.25,40.4,-0.29925,0.00016,18.7396]
[1776951622299,40.78,77619.25,40.4,-0.29925,0.00016,18.7396]
[1776951622734,40.78,77619.25,40.4,-0.29925,0.00016,18.7396]
[1776951622824,40.78,77619.25,40.4,-0.29925,0.00016,18.7396]
[1776951622837,40.78,77609.14,40.4,-0.30084,0.00016,18.78232]
[1776951623341,40.78,77597.76,40.4,-0.30265,0.00016,18.83009]
[1776951624401,40.78,77597.76,40.4,-0.30265,0.00016,18.83009]
[1776951624423,40.78,77597.76,40.4,-0.30265,0.00016,18.83009]
[1776951625959,40.78,77595.73,40.4,-0.30297,0.00016,18.83843]
[1776951629574,40.77,77596.07,40.4,-0.3029,0.00016,18.83656]
[1776951635508,40.77,77593.62,40.4,-0.30323,0.00016,18.84144]
[1776951637286,40.76,77603.82,40.4,-0.3016,0.00016,18.79851]
[1776951638603,40.76,77606.95,40.4,-0.3011,0.00016,18.78526]
[1776951639648,40.76,77606.83,40.4,-0.30112,0.00016,18.7857]
[1776951639763,40.76,77606.83,40.4,-0.30112,0.00016,18.7857]
[1776951640103,40.76,77608.43,40.4,-0.30086,0.00016,18.77889]
[1776951640430,40.76,77608.43,40.4,-0.30086,0.00016,18.77889]
[1776951645128,40.76,77611.47,40.4,-0.30037,0.00016,18.76584]
[1776951648517,40.76,77613.42,40.4,-0.30006,0.00016,18.75749]
[1776951649733,40.76,77615.2,40.4,-0.29978,0.00016,18.74993]
[1776951651195,40.76,77618.08,40.4,-0.29932,0.00016,18.73769]
[1776951651209,40.76,77618.08,40.4,-0.29932,0.00016,18.73769]
[1776951651506,40.76,77618.08,40.4,-0.29932,0.00016,18.73769]
[1776951651570,40.76,77618.08,40.4,-0.29932,0.00016,18.73769]
[1776951651585,40.76,77618.08,40.4,-0.29932,0.00016,18.73769]
[1776951651650,40.76,77618.08,40.4,-0.29932,0.00016,18.73769]
[1776951651657,40.76,77618.08,40.4,-0.29932,0.00016,18.73769]
[1776951651667,40.76,77618.08,40.4,-0.29932,0.00016,18.73769]
[1776951651686,40.76,77624.55,40.4,-0.2983,0.00016,18.71016]
[1776951653497,40.76,77629.26,40.4,-0.29756,0.00016,18.69007]
[1776951655570,40.76,77630.92,40.4,-0.2973,0.00016,18.68305]
[1776951655605,40.76,77630.92,40.4,-0.2973,0.00016,18.68305]
[1776951655619,40.76,77632.02,40.4,-0.29713,0.00016,18.67839]
[1776951657117,40.76,77630.55,40.4,-0.29736,0.00016,18.68464]
[1776951657871,40.76,77630.55,40.4,-0.29736,0.00016,18.68464]
[1776951657878,40.76,77623.12,40.4,-0.29853,0.00016,18.7163]
[1776951658382,40.76,77623.12,40.4,-0.29853,0.00016,18.7163]
[1776951658936,40.76,77623.12,40.4,-0.29853,0.00016,18.7163]
[1776951659086,40.76,77623.19,40.4,-0.29851,0.00016,18.71592]
[1776951659870,40.76,77634.39,40.4,-0.29674,0.00016,18.66796]
[1776951660605,40.76,77641.4,40.4,-0.29564,0.00016,18.63777]
[1776951663016,40.76,77637.54,40.4,-0.29625,0.00016,18.65435]
[1776951663247,40.76,77637.54,40.4,-0.29625,0.00016,18.65435]
[1776951663307,40.76,77637.54,40.4,-0.29625,0.00016,18.65435]
[1776951663868,40.76,77637.54,40.4,-0.29625,0.00016,18.65435]
[1776951663891,40.76,77659.53,40.4,-0.2928,0.00016,18.5591]
[1776951664156,40.76,77659.53,40.4,-0.2928,0.00016,18.5591]
[1776951664190,40.76,77659.53,40.4,-0.2928,0.00016,18.5591]
[1776951664598,40.76,77659.53,40.4,-0.2928,0.00016,18.5591]
[1776951665452,40.76,77660.96,40.4,-0.29257,0.00016,18.55276]
[1776951666333,40.76,77655.92,40.4,-0.29336,0.00016,18.57479]
[1776951668781,40.76,77653.93,40.4,-0.29368,0.00016,18.58354]
[1776951668827,40.76,77653.93,40.4,-0.29368,0.00016,18.58354]
[1776951669171,40.76,77651.59,40.4,-0.29404,0.00016,18.59373]
[1776951669299,40.76,77651.59,40.4,-0.29404,0.00016,18.59373]
[1776951669669,40.76,77639.13,40.4,-0.296,0.00016,18.6476]
[1776951670321,40.76,77639.13,40.4,-0.296,0.00016,18.6476]
[1776951671631,40.76,77635.42,40.4,-0.29658,0.00016,18.66351]
[1776951673174,40.76,77629.84,40.4,-0.29746,0.00016,18.68733]
[1776951673396,40.76,77629.84,40.4,-0.29746,0.00016,18.68733]
[1776951673411,40.76,77629.84,40.4,-0.29746,0.00016,18.68733]
[1776951673820,40.76,77629.84,40.4,-0.29746,0.00016,18.68733]
[1776951673922,40.76,77621.53,40.4,-0.29876,0.00016,18.72271]
[1776951674618,40.76,77621.53,40.4,-0.29876,0.00016,18.72271]
[1776951674704,40.76,77614.8,40.4,-0.29983,0.00016,18.75127]
[1776951676109,40.76,77615.68,40.4,-0.29969,0.00016,18.74751]
[1776951679740,40.76,77609.88,40.4,-0.3006,0.00016,18.77195]
[1776951680007,40.75,77605.63,40.4,-0.30127,0.00016,18.78981]
[1776951688535,40.75,77605.54,40.4,-0.30127,0.00016,18.78969]
[1776951688878,40.75,77605.54,40.4,-0.30127,0.00016,18.78969]
[1776951688972,40.75,77605.54,40.4,-0.30127,0.00016,18.78969]
[1776951691265,40.75,77605.59,40.4,-0.30125,0.00016,18.78927]
[1776951693753,40.75,77606.26,40.4,-0.30111,0.00016,18.78168]
[1776951698872,40.74,77605.67,40.4,-0.30119,0.00016,18.78383]
[1776951700019,40.74,77605.01,40.4,-0.30129,0.00016,18.78656]
[1776951700886,40.74,77597.58,40.4,-0.30247,0.00016,18.8177]
[1776951701004,40.74,77597.58,40.4,-0.30247,0.00016,18.8177]
[1776951703827,40.74,77593.31,40.4,-0.30314,0.00016,18.83536]
[1776951705921,40.74,77605.78,40.4,-0.30115,0.00016,18.78278]
[1776951706117,40.74,77605.78,40.4,-0.30115,0.00016,18.78278]
[1776951706304,40.74,77605.78,40.4,-0.30115,0.00016,18.78278]
[1776951706374,40.74,77605.78,40.4,-0.30115,0.00016,18.78278]
[1776951706928,40.74,77608.83,40.4,-0.30067,0.00016,18.76985]
[1776951708820,40.74,77611.86,40.4,-0.30018,0.00016,18.75689]
[1776951709724,40.74,77612.85,40.4,-0.30002,0.00016,18.75255]
[1776951710138,40.74,77611.61,40.4,-0.30021,0.00016,18.75766]
[1776951710447,40.74,77611.61,40.4,-0.30021,0.00016,18.75766]
[1776951710471,40.74,77611.61,40.4,-0.30021,0.00016,18.75766]
[1776951710640,40.74,77611.61,40.4,-0.30021,0.00016,18.75766]
[1776951710812,40.74,77611.61,40.4,-0.30021,0.00016,18.75766]
[1776951710956,40.73,77620.57,40.4,-0.29879,0.00016,18.71949]
[1776951711431,40.73,77620.57,40.4,-0.29879,0.00016,18.71949]
[1776951713485,40.73,77622.12,40.4,-0.29854,0.00016,18.71267]
[1776951715991,40.73,77630.05,40.4,-0.29728,0.00016,18.6785]
[1776951719249,40.73,77628.66,40.4,-0.29749,0.00016,18.68423]
[1776951719264,40.73,77628.66,40.4,-0.29749,0.00016,18.68423]
[1776951720549,40.73,77629.22,40.4,-0.2974,0.00016,18.68176]
[1776951720618,40.73,77629.22,40.4,-0.2974,0.00016,18.68176]
[1776951720654,40.73,77629.22,40.4,-0.2974,0.00016,18.68176]
[1776951721138,40.73,77630.12,40.4,-0.29725,0.00016,18.67783]
[1776951721269,40.73,77630.12,40.4,-0.29725,0.00016,18.67783]
[1776951722358,40.73,77630.12,40.4,-0.29725,0.00016,18.67783]
[1776951728104,40.72,77631.91,40.4,-0.29696,0.00016,18.66973]
[1776951729279,40.72,77631.91,40.4,-0.29696,0.00016,18.66973]
[1776951729296,40.72,77631.91,40.4,-0.29696,0.00016,18.66973]
[1776951729547,40.72,77631.91,40.4,-0.29696,0.00016,18.66973]
[1776951730008,40.72,77631.91,40.4,-0.29696,0.00016,18.66973]
[1776951729583,40.72,77631.17,40.4,-0.29707,0.00016,18.67278]
[1776951730411,40.72,77631.17,40.4,-0.29707,0.00016,18.67278]
[1776951730492,40.72,77631.17,40.4,-0.29707,0.00016,18.67278]
[1776951730594,40.72,77623.62,40.4,-0.29826,0.00016,18.7051]
[1776951732133,40.72,77614.35,40.4,-0.29972,0.00016,18.74452]
[1776951737369,40.72,77612.66,40.4,-0.29999,0.00016,18.7516]
[1776951743210,40.72,77615.57,40.4,-0.29953,0.00016,18.73919]
[1776951744086,40.72,77615.57,40.4,-0.29953,0.00016,18.73919]
[1776951744217,40.72,77626.27,40.4,-0.29783,0.00016,18.69361]
[1776951747131,40.72,77624.62,40.4,-0.29808,0.00016,18.70029]
[1776951747238,40.72,77613.04,40.4,-0.29991,0.00016,18.74936]
[1776951748227,40.72,77613.04,40.4,-0.29991,0.00016,18.74936]
[1776951748400,40.72,77613.04,40.4,-0.29991,0.00016,18.74936]
[1776951748474,40.72,77613.04,40.4,-0.29991,0.00016,18.74936]
[1776951748661,40.72,77613.04,40.4,-0.29991,0.00016,18.74936]
[1776951748963,40.72,77613.04,40.4,-0.29991,0.00016,18.74936]
[1776951749019,40.72,77613.04,40.4,-0.29991,0.00016,18.74936]
[1776951749035,40.72,77613.04,40.4,-0.29991,0.00016,18.74936]
[1776951749741,40.72,77598.14,40.4,-0.30226,0.00016,18.81207]
[1776951750145,40.72,77598.14,40.4,-0.30226,0.00016,18.81207]
[1776951750932,40.72,77598.14,40.4,-0.30226,0.00016,18.81207]
[1776951751290,40.72,77594.45,40.4,-0.30281,0.00016,18.82281]
[1776951751354,40.72,77587.05,40.4,-0.30399,0.00016,18.8537]
[1776951752821,40.72,77587.05,40.4,-0.30399,0.00016,18.8537]
[1776951753454,40.71,77581.5,40.4,-0.30487,0.00016,18.87652]
[1776951754686,40.71,77582.98,40.4,-0.30463,0.00016,18.87024]
[1776951755339,40.71,77580.75,40.4,-0.30498,0.00016,18.87936]
[1776951756414,40.71,77578.06,40.4,-0.30541,0.00016,18.8905]
[1776951759918,40.71,77576.99,40.4,-0.30556,0.00016,18.89449]
[1776951763764,40.7,77584.31,40.4,-0.30436,0.00016,18.86318]
[1776951765405,40.7,77587.57,40.4,-0.30384,0.00016,18.84961]
[1776951766654,40.7,77587.78,40.4,-0.3038,0.00016,18.8486]
[1776951770842,40.69,77589.61,40.4,-0.30349,0.00016,18.84048]
[1776951770878,40.69,77589.61,40.4,-0.30349,0.00016,18.84048]
[1776951771173,40.69,77584.66,40.4,-0.30427,0.00016,18.86088]
[1776951771406,40.69,77576.79,40.4,-0.30553,0.00016,18.89353]
[1776951773435,40.69,77573.22,40.4,-0.3061,0.00016,18.90815]
[1776951773917,40.69,77573.22,40.4,-0.3061,0.00016,18.90815]
[1776951775148,40.69,77568.79,40.4,-0.30679,0.00016,18.92606]
[1776951775958,40.69,77568.79,40.4,-0.30679,0.00016,18.92606]
[1776951779197,40.68,77568.83,40.4,-0.30676,0.00016,18.92511]
[1776951783950,40.67,77568.78,40.4,-0.30673,0.00016,18.92433]
[1776951784079,40.67,77568.78,40.4,-0.30673,0.00016,18.92433]
[1776951784975,40.67,77568.74,40.4,-0.30673,0.00016,18.9243]
[1776951786166,40.67,77575.8,40.4,-0.30558,0.00016,18.89478]
[1776951787067,40.67,77575.8,40.4,-0.30558,0.00016,18.89478]
[1776951794593,40.65,77571.21,40.4,-0.30626,0.00016,18.91216]
[1776951798621,40.65,77577.82,40.4,-0.30518,0.00016,18.88407]
[1776951801964,40.64,77580.84,40.4,-0.30468,0.00016,18.87121]
[1776951807684,40.63,77582.12,40.4,-0.30444,0.00016,18.86488]
[1776951812720,40.63,77580.32,40.4,-0.30467,0.00016,18.86702]
[1776951816748,40.62,77573.28,40.4,-0.30577,0.00016,18.89563]
[1776951820048,40.62,77572.5,40.4,-0.30589,0.00016,18.89852]
[1776951825733,40.61,77571.59,40.4,-0.30599,0.00016,18.90124]
[1776951826062,40.61,77571.59,40.4,-0.30599,0.00016,18.90124]
[1776951826106,40.61,77571.59,40.4,-0.30599,0.00016,18.90124]
[1776951825812,40.61,77565.16,40.4,-0.30702,0.00016,18.92762]
[1776951827825,40.6,77557.01,40.4,-0.30832,0.00016,18.96069]
[1776951830165,40.6,77557.13,40.4,-0.30828,0.00016,18.95976]
[1776951830490,40.6,77557.13,40.4,-0.30828,0.00016,18.95976]
[1776951830847,40.6,77566.82,40.4,-0.30671,0.00016,18.9197]
[1776951831689,40.6,77566.82,40.4,-0.30671,0.00016,18.9197]
[1776951832818,40.6,77570.94,40.4,-0.30605,0.00016,18.9025]
[1776951837897,40.59,77563.45,40.4,-0.30721,0.00016,18.93242]
[1776951839078,40.59,77563.45,40.4,-0.30721,0.00016,18.93242]
[1776951844946,40.58,77563.93,40.4,-0.30709,0.00016,18.9291]
[1776951845775,40.58,77563.93,40.4,-0.30709,0.00016,18.9291]
[1776951845938,40.58,77563.93,40.4,-0.30709,0.00016,18.9291]
[1776951848974,40.57,77570.12,40.4,-0.30606,0.00016,18.9028]
[1776951854009,40.56,77567.77,40.4,-0.30641,0.00016,18.9117]
[1776951859044,40.55,77565.18,40.4,-0.3068,0.00016,18.9215]
[1776951864079,40.55,77562.87,40.4,-0.30713,0.00016,18.93012]
[1776951869114,40.54,77564.81,40.4,-0.30679,0.00016,18.9212]
[1776951870252,40.54,77563.56,40.4,-0.30698,0.00016,18.92619]
[1776951873337,40.53,77563.67,40.4,-0.30691,0.00016,18.92057]
[1776951874718,40.53,77563.12,40.4,-0.30699,0.00016,18.92266]
[1776951874800,40.53,77563.12,40.4,-0.30699,0.00016,18.92266]
[1776951876017,40.53,77557.55,40.4,-0.30788,0.00016,18.94543]
[1776951877222,40.53,77557.39,40.4,-0.3079,0.00016,18.9457]
[1776951883057,40.52,77557.49,40.4,-0.30785,0.00016,18.94451]
[1776951883111,40.52,77565.97,40.4,-0.30647,0.00016,18.90916]
[1776951884219,40.51,77573.43,40.4,-0.30527,0.00016,18.87805]
[1776951889254,40.51,77570.09,40.4,-0.30578,0.00016,18.89121]
[1776951894289,40.5,77569.68,40.4,-0.30582,0.00016,18.89217]
[1776951899324,40.49,77568.26,40.4,-0.30602,0.00016,18.89732]
[1776951900257,40.49,77568.26,40.4,-0.30602,0.00016,18.89732]
[1776951902029,40.49,77564.25,40.4,-0.30666,0.00016,18.91378]
[1776951902111,40.49,77551.37,40.4,-0.30872,0.00016,18.96646]
[1776951904465,40.49,77548.78,40.4,-0.30913,0.00016,18.97684]
[1776951905248,40.49,77547.76,40.4,-0.30929,0.00016,18.98079]
[1776951906825,40.48,77549.13,40.4,-0.30906,0.00016,18.97497]
[1776951907305,40.48,77549.81,40.4,-0.30893,0.00016,18.97176]
[1776951909996,40.48,77551.81,40.4,-0.3086,0.00016,18.96335]
[1776951910083,40.48,77551.81,40.4,-0.3086,0.00016,18.96335]
[1776951910091,40.48,77551.81,40.4,-0.3086,0.00016,18.96335]
[1776951910100,40.48,77551.81,40.4,-0.3086,0.00016,18.96335]
[1776951910237,40.48,77551.81,40.4,-0.3086,0.00016,18.96335]
[1776951910181,40.47,77546.45,40.4,-0.30945,0.00016,18.98488]
[1776951910440,40.47,77546.45,40.4,-0.30945,0.00016,18.98488]
[1776951910451,40.47,77546.45,40.4,-0.30945,0.00016,18.98488]
[1776951910557,40.47,77546.45,40.4,-0.30945,0.00016,18.98488]
[1776951910595,40.47,77546.45,40.4,-0.30945,0.00016,18.98488]
[1776951911194,40.47,77546.45,40.4,-0.30945,0.00016,18.98488]
[1776951911056,40.47,77532.08,40.4,-0.31178,0.00016,19.04325]
[1776951911308,40.47,77532.08,40.4,-0.31178,0.00016,19.04325]
[1776951911337,40.47,77532.08,40.4,-0.31178,0.00016,19.04325]
[1776951911688,40.47,77532.08,40.4,-0.31178,0.00016,19.04325]
[1776951911716,40.47,77532.08,40.4,-0.31178,0.00016,19.04325]
[1776951912230,40.47,77523.41,40.4,-0.31319,0.00016,19.07833]
[1776951912667,40.47,77523.41,40.4,-0.31319,0.00016,19.07833]
[1776951912763,40.47,77523.41,40.4,-0.31319,0.00016,19.07833]
[1776951912795,40.47,77523.41,40.4,-0.31319,0.00016,19.07833]
[1776951912821,40.47,77523.41,40.4,-0.31319,0.00016,19.07833]
[1776951913782,40.47,77527.81,40.4,-0.31247,0.00016,19.06057]
[1776951913883,40.47,77535.34,40.4,-0.31125,0.00016,19.03011]
[1776951915156,40.47,77535.34,40.4,-0.31125,0.00016,19.03011]
[1776951915618,40.47,77537.34,40.4,-0.31093,0.00016,19.022]
[1776951915782,40.47,77537.34,40.4,-0.31093,0.00016,19.022]
[1776951915792,40.47,77537.34,40.4,-0.31093,0.00016,19.022]
[1776951915830,40.47,77537.34,40.4,-0.31093,0.00016,19.022]
[1776951915897,40.47,77537.34,40.4,-0.31093,0.00016,19.022]
[1776951916024,40.47,77537.34,40.4,-0.31093,0.00016,19.022]
[1776951916139,40.47,77537.34,40.4,-0.31093,0.00016,19.022]
[1776951916142,40.47,77538.85,40.4,-0.31068,0.00016,19.01587]
[1776951916895,40.47,77538.85,40.4,-0.31068,0.00016,19.01587]
[1776951916922,40.47,77538.85,40.4,-0.31068,0.00016,19.01587]
[1776951916992,40.47,77540.0,40.4,-0.31049,0.00016,19.01096]
[1776951917775,40.47,77540.0,40.4,-0.31049,0.00016,19.01096]
[1776951917850,40.47,77543.55,40.4,-0.30991,0.00016,18.9965]
[1776951920497,40.47,77547.23,40.4,-0.30931,0.00016,18.98125]
[1776951920502,40.47,77547.23,40.4,-0.30931,0.00016,18.98125]
[1776951922962,40.47,77546.56,40.4,-0.3094,0.00016,18.98357]
[1776951923025,40.46,77547.02,40.4,-0.30931,0.00016,18.98129]
[1776951923629,40.46,77547.02,40.4,-0.30931,0.00016,18.98129]
[1776951923680,40.46,77547.02,40.4,-0.30931,0.00016,18.98129]
[1776951923871,40.46,77547.02,40.4,-0.30931,0.00016,18.98129]
[1776951925543,40.46,77545.29,40.4,-0.30959,0.00016,18.98838]
[1776951925877,40.46,77545.29,40.4,-0.30959,0.00016,18.98838]
[1776951925993,40.46,77545.29,40.4,-0.30959,0.00016,18.98838]
[1776951926544,40.46,77544.91,40.4,-0.30966,0.00016,18.98998]
[1776951926659,40.46,77544.91,40.4,-0.30966,0.00016,18.98998]
[1776951926698,40.46,77544.91,40.4,-0.30966,0.00016,18.98998]
[1776951926712,40.46,77544.91,40.4,-0.30966,0.00016,18.98998]
[1776951927025,40.46,77544.91,40.4,-0.30966,0.00016,18.98998]
[1776951927062,40.46,77544.91,40.4,-0.30966,0.00016,18.98998]
[1776951928118,40.46,77548.27,40.4,-0.30911,0.00016,18.97625]
[1776951928959,40.46,77548.95,40.4,-0.309,0.00016,18.9735]
[1776951929544,40.46,77538.15,40.4,-0.31075,0.00016,19.01761]
[1776951930496,40.46,77538.15,40.4,-0.31075,0.00016,19.01761]
[1776951930839,40.46,77538.15,40.4,-0.31075,0.00016,19.01761]
[1776951932671,40.46,77530.15,40.4,-0.31202,0.00016,19.04543]
[1776951932683,40.46,77530.15,40.4,-0.31202,0.00016,19.04543]
[1776951932822,40.46,77530.15,40.4,-0.31202,0.00016,19.04543]
[1776951934916,40.46,77528.28,40.4,-0.31232,0.00016,19.05293]
[1776951934980,40.46,77528.28,40.4,-0.31232,0.00016,19.05293]
[1776951935024,40.46,77528.28,40.4,-0.31232,0.00016,19.05293]
[1776951935060,40.46,77528.28,40.4,-0.31232,0.00016,19.05293]
[1776951935110,40.46,77528.28,40.4,-0.31232,0.00016,19.05293]
[1776951935128,40.46,77526.99,40.4,-0.31253,0.00016,19.05805]
[1776951935433,40.46,77526.99,40.4,-0.31253,0.00016,19.05805]
[1776951935439,40.46,77526.99,40.4,-0.31253,0.00016,19.05805]
[1776951935530,40.46,77526.99,40.4,-0.31253,0.00016,19.05805]
[1776951935593,40.46,77526.99,40.4,-0.31253,0.00016,19.05805]
[1776951935808,40.46,77526.99,40.4,-0.31253,0.00016,19.05805]
[1776951935827,40.46,77542.92,40.4,-0.30993,0.00016,18.99319]
[1776951936614,40.46,77542.92,40.4,-0.30993,0.00016,18.99319]
[1776951936678,40.46,77542.92,40.4,-0.30993,0.00016,18.99319]
[1776951937232,40.46,77542.92,40.4,-0.30993,0.00016,18.99319]
[1776951937648,40.46,77547.12,40.4,-0.30925,0.00016,18.97582]
[1776951937708,40.46,77538.17,40.4,-0.3107,0.00016,19.01235]
[1776951938415,40.46,77538.17,40.4,-0.3107,0.00016,19.01235]
[1776951938543,40.46,77538.17,40.4,-0.3107,0.00016,19.01235]
[1776951938721,40.46,77535.63,40.4,-0.31111,0.00016,19.02266]
[1776951939468,40.46,77535.63,40.4,-0.31111,0.00016,19.02266]
[1776951939893,40.46,77535.63,40.4,-0.31111,0.00016,19.02266]
[1776951939977,40.46,77535.63,40.4,-0.31111,0.00016,19.02266]
[1776951940749,40.46,77535.8,40.4,-0.31108,0.00016,19.02196]
[1776951940779,40.46,77535.8,40.4,-0.31108,0.00016,19.02196]
[1776951942133,40.46,77534.41,40.4,-0.3113,0.00016,19.02758]
[1776951943138,40.46,77529.48,40.4,-0.3121,0.00016,19.04751]
[1776951944338,40.46,77527.18,40.4,-0.31248,0.00016,19.05671]
[1776951944411,40.46,77527.18,40.4,-0.31248,0.00016,19.05671]
[1776951944487,40.46,77527.18,40.4,-0.31248,0.00016,19.05671]
[1776951946779,40.46,77522.11,40.4,-0.3133,0.00016,19.07709]
[1776951948477,40.46,77529.53,40.4,-0.31209,0.00016,19.04719]
[1776951949078,40.46,77529.53,40.4,-0.31209,0.00016,19.04719]
[1776951952163,40.46,77527.71,40.4,-0.31238,0.00016,19.05438]
[1776951956958,40.45,77530.19,40.4,-0.31197,0.00016,19.04421]
[1776951956966,40.45,77530.19,40.4,-0.31197,0.00016,19.04421]
[1776951957004,40.45,77530.19,40.4,-0.31197,0.00016,19.04421]
[1776951957019,40.45,77530.19,40.4,-0.31197,0.00016,19.04421]
[1776951957025,40.45,77530.19,40.4,-0.31197,0.00016,19.04421]
[1776951957040,40.45,77530.19,40.4,-0.31197,0.00016,19.04421]
[1776951957101,40.45,77531.83,40.4,-0.31171,0.00016,19.03755]
[1776951957289,40.45,77531.83,40.4,-0.31171,0.00016,19.03755]
[1776951957293,40.45,77531.83,40.4,-0.31171,0.00016,19.03755]
[1776951957721,40.45,77531.83,40.4,-0.31171,0.00016,19.03755]
[1776951957909,40.45,77531.83,40.4,-0.31171,0.00016,19.03755]
[1776951958004,40.45,77543.97,40.4,-0.30973,0.00016,18.98795]
[1776951958817,40.45,77543.97,40.4,-0.30973,0.00016,18.98795]
[1776951959069,40.45,77543.97,40.4,-0.30973,0.00016,18.98795]
[1776951959153,40.45,77553.41,40.4,-0.30819,0.00016,18.94905]
[1776951960237,40.45,77553.41,40.4,-0.30819,0.00016,18.94905]
[1776951961645,40.45,77562.02,40.4,-0.3068,0.00016,18.91335]
[1776951962089,40.45,77562.02,40.4,-0.3068,0.00016,18.91335]
[1776951962182,40.45,77562.02,40.4,-0.3068,0.00016,18.91335]
[1776951962779,40.45,77576.88,40.4,-0.3044,0.00016,18.85119]
[1776951963312,40.45,77576.88,40.4,-0.3044,0.00016,18.85119]
[1776951968173,40.44,77577.2,40.4,-0.30433,0.00016,18.84946]
[1776951970126,40.44,77582.37,40.4,-0.30349,0.00016,18.8276]
[1776951970236,40.44,77589.49,40.4,-0.30235,0.00016,18.79751]
[1776951972010,40.44,77593.77,40.4,-0.30166,0.00016,18.77934]
[1776951972048,40.44,77593.77,40.4,-0.30166,0.00016,18.77934]
[1776951972142,40.44,77601.68,40.4,-0.3004,0.00016,18.74567]
[1776951972325,40.44,77601.68,40.4,-0.3004,0.00016,18.74567]
[1776951972611,40.44,77601.68,40.4,-0.3004,0.00016,18.74567]
[1776951972618,40.44,77601.68,40.4,-0.3004,0.00016,18.74567]
[1776951973044,40.44,77601.68,40.4,-0.3004,0.00016,18.74567]
[1776951973168,40.44,77601.68,40.4,-0.3004,0.00016,18.74567]
[1776951973294,40.44,77601.68,40.4,-0.3004,0.00016,18.74567]
[1776951973529,40.44,77607.49,40.4,-0.29947,0.00016,18.72088]
[1776951974325,40.44,77611.01,40.4,-0.29891,0.00016,18.70583]
[1776951974398,40.44,77611.01,40.4,-0.29891,0.00016,18.70583]
[1776951974709,40.44,77611.01,40.4,-0.29891,0.00016,18.70583]
[1776951975038,40.44,77611.01,40.4,-0.29891,0.00016,18.70583]
[1776951975219,40.44,77611.01,40.4,-0.29891,0.00016,18.70583]
[1776951975232,40.44,77604.28,40.4,-0.29998,0.00016,18.73466]
[1776951976049,40.44,77604.28,40.4,-0.29998,0.00016,18.73466]
[1776951976168,40.44,77604.28,40.4,-0.29998,0.00016,18.73466]
[1776951976249,40.44,77589.92,40.4,-0.30228,0.00016,18.79566]
[1776951981932,40.44,77593.27,40.4,-0.30173,0.00016,18.78126]
[1776951982827,40.44,77593.27,40.4,-0.30173,0.00016,18.78126]
[1776951986167,40.44,77599.03,40.4,-0.30081,0.00016,18.75675]
[1776951986925,40.44,77599.82,40.4,-0.30069,0.00016,18.75338]
[1776951987569,40.44,77599.12,40.4,-0.3008,0.00016,18.75636]
[1776951991285,40.44,77605.47,40.4,-0.29978,0.00016,18.72931]
[1776951992119,40.44,77605.9,40.4,-0.29972,0.00016,18.72749]
[1776951992201,40.44,77605.9,40.4,-0.29972,0.00016,18.72749]
[1776951992215,40.44,77605.9,40.4,-0.29972,0.00016,18.72749]
[1776951992435,40.44,77607.35,40.4,-0.29945,0.00016,18.71664]
[1776951992452,40.44,77607.35,40.4,-0.29945,0.00016,18.71664]
[1776951992702,40.44,77607.35,40.4,-0.29945,0.00016,18.71664]
[1776951993075,40.44,77607.35,40.4,-0.29945,0.00016,18.71664]
[1776951993969,40.44,77612.91,40.4,-0.29857,0.00016,18.69284]
[1776951994216,40.44,77612.91,40.4,-0.29857,0.00016,18.69284]
[1776951994302,40.44,77612.91,40.4,-0.29857,0.00016,18.69284]
[1776951994411,40.44,77617.18,40.4,-0.29789,0.00016,18.67453]
[1776951994745,40.44,77617.18,40.4,-0.29789,0.00016,18.67453]
[1776951994869,40.44,77617.18,40.4,-0.29789,0.00016,18.67453]
[1776951994963,40.44,77617.18,40.4,-0.29789,0.00016,18.67453]
[1776951995369,40.44,77617.18,40.4,-0.29789,0.00016,18.67453]
[1776951995308,40.44,77632.23,40.4,-0.2955,0.00016,18.60946]
[1776951995928,40.44,77632.23,40.4,-0.2955,0.00016,18.60946]
[1776951996030,40.44,77639.82,40.4,-0.2943,0.00016,18.5765]
[1776951996598,40.44,77639.82,40.4,-0.2943,0.00016,18.5765]
[1776951996751,40.44,77639.82,40.4,-0.2943,0.00016,18.5765]
[1776951997626,40.45,77640.58,40.4,-0.29424,0.00016,18.57475]
[1776951998156,40.45,77640.58,40.4,-0.29424,0.00016,18.57475]
[1776951998458,40.46,77641.15,40.4,-0.2942,0.00016,18.57383]
[1776951998738,40.46,77641.15,40.4,-0.2942,0.00016,18.57383]
[1776951999186,40.46,77641.15,40.4,-0.2942,0.00016,18.57383]
[1776951999284,40.46,77641.15,40.4,-0.2942,0.00016,18.57383]
[1776951999305,40.46,77641.15,40.4,-0.2942,0.00016,18.57383]
[1776951999340,40.46,77641.15,40.4,-0.2942,0.00016,18.57383]
[1776951999435,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000030,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000043,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000092,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000105,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000158,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000177,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000217,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000262,40.48,77640.04,40.4,-0.29443,0.00016,18.58023]
[1776952000262,40.48,77655.35,40.4,-0.29202,0.00016,18.51309]
[1776952001184,40.48,77671.53,40.4,-0.28947,0.00016,18.44126]
[1776952002380,40.48,77669.24,40.4,-0.28983,0.00016,18.45147]
[1776952002457,40.48,77669.24,40.4,-0.28983,0.00016,18.45147]
[1776952002795,40.48,77669.24,40.4,-0.28983,0.00016,18.45147]
[1776952003233,40.48,77669.24,40.4,-0.28983,0.00016,18.45147]
[1776952003287,40.48,77669.24,40.4,-0.28983,0.00016,18.45147]
[1776952005562,40.48,77674.36,40.4,-0.28903,0.00016,18.4287]
[1776952006242,40.48,77681.06,40.4,-0.28798,0.00016,18.39879]
[1776952007794,40.48,77684.54,40.4,-0.28744,0.00016,18.38326]
[1776952012156,40.49,77687.67,40.4,-0.28702,0.00016,18.37129]
[1776952012195,40.49,77687.73,40.4,-0.28702,0.00016,18.37121]
[1776952012373,40.49,77687.73,40.4,-0.28702,0.00016,18.37121]
[1776952013153,40.49,77689.46,40.4,-0.28675,0.00016,18.36346]
[1776952017953,40.5,77690.5,40.4,-0.2866,0.00016,18.35932]
[1776952018578,40.5,77685.53,40.4,-0.28738,0.00016,18.38168]
[1776952018813,40.5,77685.53,40.4,-0.28738,0.00016,18.38168]
[1776952018819,40.5,77685.53,40.4,-0.28738,0.00016,18.38168]
[1776952019064,40.5,77685.53,40.4,-0.28738,0.00016,18.38168]
[1776952019181,40.5,77685.53,40.4,-0.28738,0.00016,18.38168]
[1776952019332,40.5,77673.43,40.4,-0.28927,0.00016,18.43577]
[1776952020482,40.5,77668.39,40.4,-0.29006,0.00016,18.45817]
[1776952021083,40.5,77668.39,40.4,-0.29006,0.00016,18.45817]
[1776952022017,40.5,77671.74,40.4,-0.28953,0.00016,18.44325]
[1776952022436,40.5,77674.48,40.4,-0.2891,0.00016,18.43103]
[1776952022674,40.5,77674.48,40.4,-0.2891,0.00016,18.43103]
[1776952023228,40.5,77679.06,40.4,-0.28839,0.00016,18.41055]
[1776952023523,40.5,77679.06,40.4,-0.28839,0.00016,18.41055]
[1776952023714,40.5,77679.06,40.4,-0.28839,0.00016,18.41055]
[1776952024028,40.5,77679.06,40.4,-0.28839,0.00016,18.41055]
[1776952024235,40.5,77666.53,40.4,-0.29035,0.00016,18.46633]
[1776952024691,40.5,77666.53,40.4,-0.29035,0.00016,18.46633]
[1776952025242,40.5,77657.93,40.4,-0.2917,0.00016,18.50432]
[1776952025474,40.5,77657.93,40.4,-0.2917,0.00016,18.50432]
[1776952025802,40.5,77657.93,40.4,-0.2917,0.00016,18.50432]
[1776952026900,40.5,77654.63,40.4,-0.29221,0.00016,18.51877]
[1776952027164,40.5,77654.63,40.4,-0.29221,0.00016,18.51877]
[1776952027185,40.5,77654.63,40.4,-0.29221,0.00016,18.51877]
[1776952027223,40.5,77654.63,40.4,-0.29221,0.00016,18.51877]
[1776952027238,40.5,77654.63,40.4,-0.29221,0.00016,18.51877]
[1776952027249,40.5,77654.63,40.4,-0.29221,0.00016,18.51877]
[1776952027531,40.5,77652.52,40.4,-0.29254,0.00016,18.52799]
[1776952028527,40.49,77646.85,40.4,-0.29343,0.00016,18.55279]
[1776952028545,40.49,77646.85,40.4,-0.29343,0.00016,18.55279]
[1776952029270,40.49,77653.03,40.4,-0.29246,0.00016,18.52556]
[1776952029850,40.49,77653.03,40.4,-0.29246,0.00016,18.52556]
[1776952029924,40.49,77653.03,40.4,-0.29246,0.00016,18.52556]
[1776952029984,40.49,77653.03,40.4,-0.29246,0.00016,18.52556]
[1776952030082,40.49,77653.03,40.4,-0.29246,0.00016,18.52556]
[1776952030102,40.49,77653.03,40.4,-0.29246,0.00016,18.52556]
[1776952030243,40.49,77653.03,40.4,-0.29246,0.00016,18.52556]
[1776952030322,40.49,77653.03,40.4,-0.29246,0.00016,18.52556]
[1776952030363,40.49,77644.88,40.4,-0.29374,0.00016,18.56123]
[1776952030472,40.49,77644.88,40.4,-0.29374,0.00016,18.56123]
[1776952030846,40.49,77644.88,40.4,-0.29374,0.00016,18.56123]
[1776952031096,40.49,77644.88,40.4,-0.29374,0.00016,18.56123]
[1776952031284,40.49,77637.69,40.4,-0.29488,0.00016,18.59276]
[1776952031437,40.49,77637.69,40.4,-0.29488,0.00016,18.59276]
[1776952031489,40.49,77637.69,40.4,-0.29488,0.00016,18.59276]
[1776952031813,40.49,77637.69,40.4,-0.29488,0.00016,18.59276]
[1776952031928,40.49,77637.69,40.4,-0.29488,0.00016,18.59276]
[1776952032032,40.49,77637.69,40.4,-0.29488,0.00016,18.59276]
[1776952032291,40.5,77624.11,40.4,-0.29703,0.00016,18.65174]
[1776952033395,40.5,77618.53,40.4,-0.29792,0.00016,18.67583]
[1776952033665,40.5,77618.53,40.4,-0.29792,0.00016,18.67583]
[1776952033716,40.5,77618.53,40.4,-0.29792,0.00016,18.67583]
[1776952033795,40.5,77618.53,40.4,-0.29792,0.00016,18.67583]
[1776952034166,40.5,77618.53,40.4,-0.29792,0.00016,18.67583]
[1776952034305,40.5,77611.41,40.4,-0.29906,0.00016,18.7064]
[1776952034607,40.5,77611.41,40.4,-0.29906,0.00016,18.7064]
[1776952035070,40.5,77611.41,40.4,-0.29906,0.00016,18.7064]
[1776952036442,40.5,77609.4,40.4,-0.29938,0.00016,18.71501]
[1776952036774,40.5,77609.4,40.4,-0.29938,0.00016,18.71501]
[1776952036933,40.5,77609.4,40.4,-0.29938,0.00016,18.71501]
[1776952037226,40.5,77609.4,40.4,-0.29938,0.00016,18.71501]
[1776952037329,40.5,77601.76,40.4,-0.30059,0.00016,18.74756]
[1776952037792,40.5,77601.76,40.4,-0.30059,0.00016,18.74756]
[1776952038311,40.5,77601.76,40.4,-0.30059,0.00016,18.74756]
[1776952038336,40.5,77607.8,40.4,-0.29963,0.00016,18.7218]
[1776952038459,40.5,77607.8,40.4,-0.29963,0.00016,18.7218]
[1776952038987,40.5,77607.8,40.4,-0.29963,0.00016,18.7218]
[1776952039342,40.5,77601.0,40.4,-0.30071,0.00016,18.75074]
[1776952040174,40.5,77601.0,40.4,-0.30071,0.00016,18.75074]
[1776952041469,40.5,77600.83,40.4,-0.30074,0.00016,18.75139]
[1776952041970,40.5,77600.83,40.4,-0.30074,0.00016,18.75139]
[1776952042619,40.5,77603.9,40.4,-0.30025,0.00016,18.7383]
[1776952042673,40.5,77603.9,40.4,-0.30025,0.00016,18.7383]
[1776952047090,40.49,77600.62,40.4,-0.30076,0.00016,18.75208]
[1776952048121,40.49,77600.62,40.4,-0.30076,0.00016,18.75204]
[1776952052765,40.49,77607.73,40.4,-0.29963,0.00016,18.72171]
[1776952052772,40.49,77607.73,40.4,-0.29963,0.00016,18.72171]
[1776952053915,40.49,77607.81,40.4,-0.29958,0.00016,18.71669]
[1776952054017,40.49,77607.81,40.4,-0.29958,0.00016,18.71669]
[1776952054024,40.49,77607.81,40.4,-0.29958,0.00016,18.71669]
[1776952054142,40.49,77607.81,40.4,-0.29958,0.00016,18.71669]
[1776952054169,40.49,77607.81,40.4,-0.29958,0.00016,18.71669]
[1776952054332,40.49,77607.81,40.4,-0.29958,0.00016,18.71669]
[1776952054571,40.49,77605.93,40.4,-0.29988,0.00016,18.72468]
[1776952054749,40.49,77605.93,40.4,-0.29988,0.00016,18.72468]
[1776952054831,40.49,77605.93,40.4,-0.29988,0.00016,18.72468]
[1776952054886,40.49,77605.93,40.4,-0.29988,0.00016,18.72468]
[1776952055274,40.49,77605.93,40.4,-0.29988,0.00016,18.72468]
[1776952055375,40.49,77595.76,40.4,-0.3015,0.00016,18.76783]
[1776952055440,40.49,77595.76,40.4,-0.3015,0.00016,18.76783]
[1776952055708,40.49,77595.76,40.4,-0.3015,0.00016,18.76783]
[1776952056060,40.49,77586.93,40.4,-0.30291,0.00016,18.80501]
[1776952057741,40.49,77581.73,40.4,-0.30374,0.00016,18.82686]
[1776952058933,40.49,77582.69,40.4,-0.30358,0.00016,18.82272]
[1776952061380,40.49,77586.4,40.4,-0.30298,0.00016,18.80692]
[1776952061390,40.49,77586.4,40.4,-0.30298,0.00016,18.80692]
[1776952061459,40.49,77588.9,40.4,-0.30257,0.00016,18.79623]
[1776952061578,40.49,77588.9,40.4,-0.30257,0.00016,18.79623]
[1776952061634,40.49,77588.9,40.4,-0.30257,0.00016,18.79623]
[1776952063005,40.49,77594.15,40.4,-0.30173,0.00016,18.77406]
[1776952063018,40.49,77594.15,40.4,-0.30173,0.00016,18.77406]
[1776952063191,40.49,77594.15,40.4,-0.30173,0.00016,18.77406]
[1776952063480,40.49,77598.03,40.4,-0.30111,0.00016,18.75753]
[1776952063525,40.49,77598.03,40.4,-0.30111,0.00016,18.75753]
[1776952064356,40.49,77608.37,40.4,-0.29946,0.00016,18.71351]
[1776952064916,40.49,77608.37,40.4,-0.29946,0.00016,18.71351]
[1776952065341,40.49,77608.37,40.4,-0.29946,0.00016,18.71351]
[1776952065089,40.49,77614.65,40.4,-0.29846,0.00016,18.68665]
[1776952065452,40.49,77614.65,40.4,-0.29846,0.00016,18.68665]
[1776952067499,40.49,77608.53,40.4,-0.29944,0.00016,18.71286]
[1776952070405,40.49,77609.64,40.4,-0.29926,0.00016,18.70812]
[1776952070669,40.49,77609.73,40.4,-0.29925,0.00016,18.70774]
[1776952070770,40.49,77618.03,40.4,-0.29793,0.00016,18.67215]
[1776952072094,40.49,77618.03,40.4,-0.29793,0.00016,18.67215]
[1776952074259,40.48,77614.5,40.4,-0.29847,0.00016,18.68679]
[1776952074359,40.48,77607.24,40.4,-0.29962,0.00016,18.71772]
[1776952076538,40.48,77601.78,40.4,-0.30049,0.00016,18.74094]
[1776952077035,40.48,77601.78,40.4,-0.30049,0.00016,18.74094]
[1776952077223,40.48,77601.78,40.4,-0.30049,0.00016,18.74094]
[1776952078306,40.48,77597.56,40.4,-0.30116,0.00016,18.75872]
[1776952079218,40.48,77600.9,40.4,-0.30062,0.00016,18.74447]
[1776952079761,40.48,77615.11,40.4,-0.29836,0.00016,18.68372]
[1776952080567,40.48,77615.11,40.4,-0.29836,0.00016,18.68372]
[1776952082033,40.48,77618.65,40.4,-0.29779,0.00016,18.6685]
[1776952082824,40.48,77616.74,40.4,-0.2981,0.00016,18.67671]
[1776952082840,40.48,77616.74,40.4,-0.2981,0.00016,18.67671]
[1776952084666,40.48,77623.55,40.4,-0.29702,0.00016,18.64736]
[1776952085656,40.48,77623.55,40.4,-0.29702,0.00016,18.64736]
[1776952085882,40.48,77623.55,40.4,-0.29702,0.00016,18.64736]
[1776952086085,40.48,77617.06,40.4,-0.29805,0.00016,18.67534]
[1776952088060,40.48,77613.63,40.4,-0.29859,0.00016,18.69007]
[1776952090714,40.48,77604.43,40.4,-0.30006,0.00016,18.72933]
[1776952093240,40.48,77612.97,40.4,-0.29869,0.00016,18.6927]
[1776952094240,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094462,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094481,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094505,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094602,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094609,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094628,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094685,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094708,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094788,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952094931,40.48,77620.4,40.4,-0.29751,0.00016,18.66077]
[1776952095026,40.48,77636.87,40.4,-0.2949,0.00016,18.58943]
[1776952096015,40.48,77636.87,40.4,-0.2949,0.00016,18.58943]
[1776952096117,40.48,77647.69,40.4,-0.29319,0.00016,18.54208]
[1776952097258,40.48,77647.69,40.4,-0.29319,0.00016,18.54208]
[1776952098274,40.48,77650.97,40.4,-0.29267,0.00016,18.5276]
[1776952098351,40.48,77650.97,40.4,-0.29267,0.00016,18.5276]
[1776952098444,40.48,77650.97,40.4,-0.29267,0.00016,18.5276]
[1776952098507,40.47,77652.27,40.4,-0.29244,0.00016,18.52112]
[1776952098577,40.47,77652.27,40.4,-0.29244,0.00016,18.52112]
[1776952098699,40.47,77652.27,40.4,-0.29244,0.00016,18.52112]
[1776952098745,40.47,77652.27,40.4,-0.29244,0.00016,18.52112]
[1776952098787,40.47,77652.27,40.4,-0.29244,0.00016,18.52112]
[1776952098804,40.47,77652.27,40.4,-0.29244,0.00016,18.52112]
[1776952099295,40.47,77652.27,40.4,-0.29244,0.00016,18.52112]
[1776952099342,40.47,77652.27,40.4,-0.29244,0.00016,18.52112]
[1776952099377,40.47,77655.92,40.4,-0.29186,0.00016,18.50492]
[1776952099468,40.47,77655.92,40.4,-0.29186,0.00016,18.50492]
[1776952099623,40.47,77655.92,40.4,-0.29186,0.00016,18.50492]
[1776952099674,40.47,77655.92,40.4,-0.29186,0.00016,18.50492]
[1776952099794,40.47,77655.92,40.4,-0.29186,0.00016,18.50492]
[1776952099868,40.47,77655.92,40.4,-0.29186,0.00016,18.50492]
[1776952100355,40.47,77666.01,40.4,-0.29027,0.00016,18.46021]
[1776952102668,40.47,77670.48,40.4,-0.28957,0.00016,18.44028]
[1776952103017,40.47,77670.48,40.4,-0.28957,0.00016,18.44028]
[1776952104421,40.47,77670.1,40.4,-0.28962,0.00016,18.44188]
[1776952104993,40.47,77665.21,40.4,-0.29039,0.00016,18.46354]
[1776952105844,40.47,77664.7,40.4,-0.29047,0.00016,18.46573]
[1776952105868,40.47,77664.7,40.4,-0.29047,0.00016,18.46573]
[1776952105962,40.47,77664.7,40.4,-0.29047,0.00016,18.46573]
[1776952108138,40.47,77661.23,40.4,-0.29101,0.00016,18.48104]
[1776952108928,40.47,77662.44,40.4,-0.29081,0.00016,18.47554]
[1776952109732,40.47,77662.41,40.4,-0.29082,0.00016,18.47568]
[1776952110884,40.46,77664.99,40.4,-0.29041,0.00016,18.46417]
[1776952111014,40.46,77664.99,40.4,-0.29041,0.00016,18.46417]
[1776952111508,40.46,77659.88,40.4,-0.29117,0.00016,18.48198]
[1776952112442,40.46,77651.97,40.4,-0.29242,0.00016,18.51683]
[1776952112487,40.46,77651.97,40.4,-0.29242,0.00016,18.51683]
[1776952113415,40.46,77651.97,40.4,-0.29242,0.00016,18.51683]
[1776952113425,40.46,77651.97,40.4,-0.29242,0.00016,18.51683]
[1776952114383,40.46,77650.16,40.4,-0.2927,0.00016,18.52479]
[1776952114419,40.46,77650.16,40.4,-0.2927,0.00016,18.52479]
[1776952115158,40.46,77650.21,40.4,-0.29269,0.00016,18.52442]
[1776952115253,40.46,77650.21,40.4,-0.29269,0.00016,18.52442]
[1776952116041,40.46,77653.02,40.4,-0.29224,0.00016,18.51197]
[1776952116257,40.46,77653.02,40.4,-0.29224,0.00016,18.51197]
[1776952116283,40.46,77658.15,40.4,-0.29143,0.00016,18.48926]
[1776952119022,40.46,77663.07,40.4,-0.29066,0.00016,18.4674]
[1776952119919,40.46,77653.39,40.4,-0.29218,0.00016,18.51004]
[1776952121663,40.46,77649.76,40.4,-0.29275,0.00016,18.52594]
[1776952122166,40.46,77649.76,40.4,-0.29275,0.00016,18.52594]
[1776952122268,40.46,77648.07,40.4,-0.29301,0.00016,18.53317]
[1776952122883,40.46,77648.07,40.4,-0.29301,0.00016,18.53317]
[1776952123325,40.46,77641.73,40.4,-0.294,0.00016,18.56086]
[1776952125080,40.46,77640.45,40.4,-0.29421,0.00016,18.56646]
[1776952125105,40.46,77640.45,40.4,-0.29421,0.00016,18.56646]
[1776952125287,40.46,77640.45,40.4,-0.29421,0.00016,18.56646]
[1776952126380,40.45,77640.74,40.4,-0.29415,0.00016,18.565]
[1776952126432,40.45,77640.74,40.4,-0.29415,0.00016,18.565]
[1776952126693,40.45,77639.19,40.4,-0.2944,0.00016,18.57168]
[1776952126719,40.45,77639.19,40.4,-0.2944,0.00016,18.57168]
[1776952129748,40.45,77647.28,40.4,-0.29311,0.00016,18.53607]
[1776952131024,40.45,77647.35,40.4,-0.2931,0.00016,18.53563]
[1776952131101,40.45,77647.35,40.4,-0.2931,0.00016,18.53563]
[1776952131106,40.45,77647.35,40.4,-0.2931,0.00016,18.53563]
[1776952131106,40.45,77647.35,40.4,-0.2931,0.00016,18.53563]
[1776952131314,40.45,77647.35,40.4,-0.2931,0.00016,18.53563]
[1776952131374,40.45,77650.24,40.4,-0.29264,0.00016,18.52286]
[1776952131536,40.45,77650.24,40.4,-0.29264,0.00016,18.52286]
[1776952132005,40.45,77658.39,40.4,-0.29135,0.00016,18.48692]
[1776952134363,40.45,77656.75,40.4,-0.29161,0.00016,18.49406]
[1776952134617,40.45,77655.34,40.4,-0.29182,0.00016,18.50012]
[1776952134880,40.45,77655.34,40.4,-0.29182,0.00016,18.50012]
[1776952135023,40.45,77655.34,40.4,-0.29182,0.00016,18.50012]
[1776952139126,40.45,77659.03,40.4,-0.29123,0.00016,18.48347]
[1776952139169,40.45,77659.03,40.4,-0.29123,0.00016,18.48347]
[1776952139574,40.45,77656.53,40.4,-0.29162,0.00016,18.49445]
[1776952140016,40.45,77656.53,40.4,-0.29162,0.00016,18.49445]
[1776952140399,40.45,77656.53,40.4,-0.29162,0.00016,18.49445]
[1776952140749,40.44,77655.44,40.4,-0.29179,0.00016,18.49917]
[1776952140805,40.44,77655.44,40.4,-0.29179,0.00016,18.49917]
[1776952141067,40.44,77648.8,40.4,-0.29283,0.00016,18.52833]
[1776952141632,40.44,77648.8,40.4,-0.29283,0.00016,18.52833]
[1776952141796,40.44,77648.8,40.4,-0.29283,0.00016,18.52833]
[1776952142074,40.44,77644.95,40.4,-0.29344,0.00016,18.54514]
[1776952143058,40.44,77644.95,40.4,-0.29344,0.00016,18.54514]
[1776952144132,40.44,77643.63,40.4,-0.29364,0.00016,18.55082]
[1776952145531,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952145714,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952145749,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952145783,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952145799,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952145809,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952145846,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952146057,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952146225,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952146313,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952146360,40.44,77647.88,40.4,-0.29297,0.00016,18.53197]
[1776952146467,40.44,77662.74,40.4,-0.29062,0.00016,18.46621]
[1776952146715,40.44,77662.74,40.4,-0.29062,0.00016,18.46621]
[1776952146747,40.44,77662.74,40.4,-0.29062,0.00016,18.46621]
[1776952147436,40.44,77674.63,40.4,-0.28875,0.00016,18.41316]
[1776952148119,40.44,77674.63,40.4,-0.28875,0.00016,18.41316]
[1776952148179,40.44,77674.63,40.4,-0.28875,0.00016,18.41316]
[1776952148332,40.44,77674.63,40.4,-0.28875,0.00016,18.41316]
[1776952148684,40.44,77670.6,40.4,-0.28938,0.00016,18.43108]
[1776952149403,40.44,77670.6,40.4,-0.28938,0.00016,18.43108]
[1776952149452,40.44,77670.6,40.4,-0.28938,0.00016,18.43108]
[1776952149456,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952149565,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952149739,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952149856,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952149938,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952149957,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952149999,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952150232,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952150356,40.44,77667.44,40.4,-0.28987,0.00016,18.44506]
[1776952150419,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150559,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150694,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150711,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150761,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150823,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150853,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150860,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150864,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952150972,40.44,77651.28,40.4,-0.29241,0.00016,18.51656]
[1776952151139,40.44,77638.59,40.4,-0.29442,0.00016,18.57216]
[1776952151688,40.44,77638.59,40.4,-0.29442,0.00016,18.57216]
[1776952151908,40.44,77638.59,40.4,-0.29442,0.00016,18.57216]
[1776952152106,40.44,77638.59,40.4,-0.29442,0.00016,18.57216]
[1776952152518,40.44,77639.12,40.4,-0.29433,0.00016,18.56974]
[1776952152758,40.44,77639.12,40.4,-0.29433,0.00016,18.56974]
[1776952157897,40.43,77637.42,40.4,-0.29458,0.00016,18.57661]
[1776952160029,40.43,77636.38,40.4,-0.29474,0.00016,18.58092]
[1776952160248,40.43,77636.38,40.4,-0.29474,0.00016,18.58092]
[1776952160333,40.43,77627.02,40.4,-0.29622,0.00016,18.62153]
[1776952160520,40.43,77627.02,40.4,-0.29622,0.00016,18.62153]
[1776952161348,40.43,77627.02,40.4,-0.29622,0.00016,18.62153]
[1776952163300,40.43,77616.86,40.4,-0.29782,0.00016,18.66527]
[1776952163365,40.43,77614.45,40.4,-0.29821,0.00016,18.6756]
[1776952164313,40.43,77614.45,40.4,-0.29821,0.00016,18.6756]
[1776952166052,40.43,77612.57,40.4,-0.29851,0.00016,18.68376]
[1776952168029,40.43,77611.38,40.4,-0.2987,0.00016,18.68893]
[1776952168335,40.43,77611.38,40.4,-0.2987,0.00016,18.68893]
[1776952168439,40.43,77599.57,40.4,-0.30059,0.00016,18.73945]
[1776952169076,40.43,77599.57,40.4,-0.30059,0.00016,18.73945]
[1776952170016,40.43,77595.14,40.4,-0.30129,0.00016,18.75826]
[1776952175307,40.43,77591.72,40.4,-0.3018,0.00016,18.76786]
[1776952176342,40.43,77591.72,40.4,-0.3018,0.00016,18.76786]
[1776952178494,40.43,77592.08,40.4,-0.30174,0.00016,18.76625]
[1776952178663,40.43,77593.69,40.4,-0.30148,0.00016,18.75938]
[1776952178826,40.43,77593.69,40.4,-0.30148,0.00016,18.75938]
[1776952179268,40.43,77593.69,40.4,-0.30148,0.00016,18.75938]
[1776952179337,40.42,77604.2,40.4,-0.29979,0.00016,18.7144]
[1776952181431,40.42,77607.86,40.4,-0.2992,0.00016,18.69863]
[1776952182264,40.42,77613.44,40.4,-0.29831,0.00016,18.67459]
[1776952182358,40.42,77624.78,40.4,-0.2965,0.00016,18.62558]
[1776952182628,40.42,77624.78,40.4,-0.2965,0.00016,18.62558]
[1776952185278,40.42,77626.63,40.4,-0.2962,0.00016,18.61725]
[1776952185926,40.42,77625.35,40.4,-0.2964,0.00016,18.62264]
[1776952186048,40.42,77625.35,40.4,-0.2964,0.00016,18.62264]
[1776952190524,40.41,77624.42,40.4,-0.29653,0.00016,18.6262]
[1776952190577,40.41,77627.42,40.4,-0.29605,0.00016,18.61303]
[1776952190672,40.41,77627.42,40.4,-0.29605,0.00016,18.61303]
[1776952190819,40.41,77627.42,40.4,-0.29605,0.00016,18.61303]
[1776952191090,40.41,77627.42,40.4,-0.29605,0.00016,18.61303]
[1776952191607,40.41,77633.08,40.4,-0.29514,0.00016,18.58826]
[1776952191610,40.41,77633.08,40.4,-0.29514,0.00016,18.58826]
[1776952197463,40.41,77637.44,40.4,-0.29443,0.00016,18.56854]
[1776952200194,40.4,77635.64,40.4,-0.29471,0.00016,18.5762]
[1776952201643,40.4,77638.41,40.4,-0.29426,0.00016,18.56387]
[1776952201972,40.4,77638.41,40.4,-0.29426,0.00016,18.56387]
[1776952202118,40.4,77638.41,40.4,-0.29426,0.00016,18.56387]
[1776952202193,40.4,77638.41,40.4,-0.29426,0.00016,18.56387]
[1776952202339,40.4,77638.41,40.4,-0.29426,0.00016,18.56387]
[1776952202516,40.4,77638.41,40.4,-0.29426,0.00016,18.56387]
[1776952202541,40.4,77629.86,40.4,-0.29561,0.00016,18.60108]
[1776952202830,40.4,77629.86,40.4,-0.29561,0.00016,18.60108]
[1776952203148,40.4,77629.86,40.4,-0.29561,0.00016,18.60108]
[1776952203159,40.4,77629.86,40.4,-0.29561,0.00016,18.60108]
[1776952203165,40.4,77629.86,40.4,-0.29561,0.00016,18.60108]
[1776952203584,40.4,77629.76,40.4,-0.29562,0.00016,18.60138]
[1776952203735,40.4,77629.76,40.4,-0.29562,0.00016,18.60138]
[1776952203844,40.4,77629.76,40.4,-0.29562,0.00016,18.60138]
[1776952205171,40.4,77627.98,40.4,-0.2959,0.00016,18.60899]
[1776952205511,40.4,77627.98,40.4,-0.2959,0.00016,18.60899]
[1776952205716,40.4,77627.28,40.4,-0.29601,0.00016,18.61189]
[1776952205848,40.4,77627.28,40.4,-0.29601,0.00016,18.61189]
[1776952206534,40.4,77618.42,40.4,-0.29741,0.00016,18.65013]
[1776952206604,40.4,77618.42,40.4,-0.29741,0.00016,18.65013]
[1776952208586,40.39,77614.78,40.4,-0.29798,0.00016,18.66547]
[1776952209494,40.39,77614.78,40.4,-0.29798,0.00016,18.66547]
[1776952210949,40.39,77612.36,40.4,-0.29835,0.00016,18.67549]
[1776952217675,40.38,77613.51,40.4,-0.29812,0.00016,18.66929]
[1776952219535,40.38,77606.21,40.4,-0.29927,0.00016,18.70003]
[1776952223728,40.37,77605.31,40.4,-0.29939,0.00016,18.7032]
[1776952225127,40.37,77604.23,40.4,-0.29955,0.00016,18.7076]
[1776952225139,40.37,77604.23,40.4,-0.29955,0.00016,18.7076]
[1776952225196,40.37,77604.23,40.4,-0.29955,0.00016,18.7076]
[1776952225367,40.37,77604.23,40.4,-0.29955,0.00016,18.7076]
[1776952226205,40.36,77604.01,40.4,-0.29957,0.00016,18.70807]
[1776952228031,40.36,77596.83,40.4,-0.3007,0.00016,18.73825]
[1776952228128,40.36,77596.49,40.4,-0.30075,0.00016,18.7397]
[1776952232017,40.36,77594.92,40.4,-0.30099,0.00016,18.74608]
[1776952232352,40.36,77594.92,40.4,-0.30099,0.00016,18.74608]
[1776952232421,40.36,77594.92,40.4,-0.30099,0.00016,18.74608]
[1776952232599,40.36,77594.92,40.4,-0.30099,0.00016,18.74608]
[1776952232716,40.36,77583.32,40.4,-0.30282,0.00016,18.79057]
[1776952234636,40.36,77581.78,40.4,-0.30307,0.00016,18.79701]
[1776952235071,40.36,77581.78,40.4,-0.30307,0.00016,18.79701]
[1776952235078,40.36,77581.78,40.4,-0.30307,0.00016,18.79701]
[1776952235201,40.36,77584.42,40.4,-0.30264,0.00016,18.78579]
[1776952236330,40.36,77584.42,40.4,-0.30264,0.00016,18.78579]
[1776952236343,40.36,77584.42,40.4,-0.30264,0.00016,18.78579]
[1776952236353,40.36,77584.42,40.4,-0.30264,0.00016,18.78579]
[1776952236688,40.35,77588.84,40.4,-0.30192,0.00016,18.76694]
[1776952237566,40.35,77588.84,40.4,-0.30192,0.00016,18.76694]
[1776952237357,40.35,77598.49,40.4,-0.30038,0.00016,18.72584]
[1776952238544,40.35,77598.49,40.4,-0.30038,0.00016,18.72584]
[1776952238782,40.35,77600.24,40.4,-0.30009,0.00016,18.71833]
[1776952241067,40.35,77596.52,40.4,-0.30069,0.00016,18.73414]
[1776952243050,40.35,77599.37,40.4,-0.30023,0.00016,18.72193]
[1776952243160,40.35,77599.37,40.4,-0.30023,0.00016,18.72193]
[1776952243291,40.35,77599.37,40.4,-0.30023,0.00016,18.72193]
[1776952243363,40.35,77599.37,40.4,-0.30023,0.00016,18.72193]
[1776952243370,40.35,77599.37,40.4,-0.30023,0.00016,18.72193]
[1776952243492,40.35,77599.37,40.4,-0.30023,0.00016,18.72193]
[1776952243640,40.35,77599.37,40.4,-0.30023,0.00016,18.72193]
[1776952243597,40.35,77600.54,40.4,-0.30004,0.00016,18.7169]
[1776952243893,40.35,77600.54,40.4,-0.30004,0.00016,18.7169]
[1776952243995,40.35,77600.54,40.4,-0.30004,0.00016,18.7169]
[1776952244041,40.35,77600.54,40.4,-0.30004,0.00016,18.7169]
[1776952244115,40.35,77600.54,40.4,-0.30004,0.00016,18.7169]
[1776952244195,40.35,77600.54,40.4,-0.30004,0.00016,18.7169]
[1776952244461,40.35,77600.54,40.4,-0.30004,0.00016,18.7169]
[1776952244692,40.35,77565.52,40.4,-0.30567,0.00016,18.86482]
[1776952244897,40.35,77565.52,40.4,-0.30567,0.00016,18.86482]
[1776952245298,40.35,77565.52,40.4,-0.30567,0.00016,18.86482]
[1776952245594,40.35,77565.52,40.4,-0.30567,0.00016,18.86482]
[1776952245383,40.35,77543.3,40.4,-0.30926,0.00016,18.95665]
[1776952246077,40.35,77543.3,40.4,-0.30926,0.00016,18.95665]
[1776952246179,40.35,77543.3,40.4,-0.30926,0.00016,18.95665]
[1776952246216,40.35,77543.3,40.4,-0.30926,0.00016,18.95665]
[1776952246543,40.35,77543.3,40.4,-0.30926,0.00016,18.95665]
[1776952246283,40.33,77529.42,40.4,-0.31145,0.00016,19.01139]
[1776952246880,40.33,77529.42,40.4,-0.31145,0.00016,19.01139]
[1776952246906,40.33,77529.42,40.4,-0.31145,0.00016,19.01139]
[1776952247203,40.33,77529.42,40.4,-0.31145,0.00016,19.01139]
[1776952247413,40.33,77542.04,40.4,-0.30939,0.00016,18.95959]
[1776952248059,40.33,77542.04,40.4,-0.30939,0.00016,18.95959]
[1776952248345,40.33,77542.04,40.4,-0.30939,0.00016,18.95959]
[1776952249841,40.33,77543.95,40.4,-0.30906,0.00016,18.95137]
[1776952250671,40.33,77543.21,40.4,-0.30917,0.00016,18.95422]
[1776952252495,40.32,77539.36,40.4,-0.30979,0.00016,18.96983]
[1776952253508,40.32,77537.18,40.4,-0.31014,0.00016,18.97855]
[1776952253522,40.32,77537.18,40.4,-0.31014,0.00016,18.97855]
[1776952253611,40.32,77531.03,40.4,-0.31113,0.00016,19.00344]
[1776952253774,40.32,77531.03,40.4,-0.31113,0.00016,19.00344]
[1776952253816,40.32,77531.03,40.4,-0.31113,0.00016,19.00344]
[1776952254094,40.32,77531.03,40.4,-0.31113,0.00016,19.00344]
[1776952254231,40.32,77531.03,40.4,-0.31113,0.00016,19.00344]
[1776952254237,40.32,77531.03,40.4,-0.31113,0.00016,19.00344]
[1776952254466,40.32,77531.03,40.4,-0.31113,0.00016,19.00344]
[1776952254830,40.32,77525.39,40.4,-0.31204,0.00016,19.02613]
[1776952254936,40.32,77525.39,40.4,-0.31204,0.00016,19.02613]
[1776952255017,40.32,77525.39,40.4,-0.31204,0.00016,19.02613]
[1776952255133,40.32,77525.39,40.4,-0.31204,0.00016,19.02613]
[1776952255211,40.32,77512.02,40.4,-0.31422,0.00016,19.07982]
[1776952256120,40.32,77512.02,40.4,-0.31422,0.00016,19.07982]
[1776952256551,40.32,77512.02,40.4,-0.31422,0.00016,19.07982]
[1776952256578,40.31,77502.12,40.4,-0.31583,0.00016,19.11911]
[1776952256712,40.31,77502.12,40.4,-0.31583,0.00016,19.11911]
[1776952256854,40.31,77502.12,40.4,-0.31583,0.00016,19.11911]
[1776952256904,40.31,77502.12,40.4,-0.31583,0.00016,19.11911]
[1776952257290,40.31,77502.12,40.4,-0.31583,0.00016,19.11911]
[1776952257313,40.31,77517.67,40.4,-0.31329,0.00016,19.0568]
[1776952259238,40.31,77523.19,40.4,-0.31236,0.00016,19.03389]
[1776952259735,40.31,77529.05,40.4,-0.31139,0.00016,19.00985]
[1776952259846,40.31,77529.05,40.4,-0.31139,0.00016,19.00985]
[1776952260983,40.3,77530.25,40.4,-0.31119,0.00016,19.00473]
[1776952261029,40.3,77530.25,40.4,-0.31119,0.00016,19.00473]
[1776952261231,40.3,77530.25,40.4,-0.31119,0.00016,19.00473]
[1776952261993,40.3,77535.09,40.4,-0.31039,0.00016,18.98475]
[1776952262035,40.3,77535.09,40.4,-0.31039,0.00016,18.98475]
[1776952262251,40.3,77535.09,40.4,-0.31039,0.00016,18.98475]
[1776952263218,40.28,77539.22,40.4,-0.30964,0.00016,18.96573]
[1776952263319,40.28,77531.58,40.4,-0.31088,0.00016,18.99681]
[1776952265213,40.26,77528.7,40.4,-0.31127,0.00016,19.00639]
[1776952266225,40.24,77534.57,40.4,-0.31023,0.00016,18.98016]
[1776952272415,40.23,77534.19,40.4,-0.31024,0.00016,18.98052]
[1776952273196,40.23,77532.94,40.4,-0.31044,0.00016,18.98544]
[1776952274018,40.22,77536.64,40.4,-0.30983,0.00016,18.97006]
[1776952274274,40.22,77545.75,40.4,-0.30834,0.00016,18.93232]
[1776952275406,40.22,77545.75,40.4,-0.30834,0.00016,18.93232]
[1776952276499,40.22,77548.94,40.4,-0.30781,0.00016,18.91895]
[1776952276574,40.22,77548.94,40.4,-0.30781,0.00016,18.91895]
[1776952277058,40.22,77559.24,40.4,-0.30613,0.00016,18.87578]
[1776952278042,40.22,77559.24,40.4,-0.30613,0.00016,18.87578]
[1776952283302,40.22,77562.72,40.4,-0.30555,0.00016,18.86075]
[1776952283589,40.22,77562.72,40.4,-0.30555,0.00016,18.86075]
[1776952289625,40.21,77560.95,40.4,-0.30581,0.00016,18.86761]
[1776952292427,40.21,77560.64,40.4,-0.30582,0.00016,18.86399]
[1776952293170,40.21,77573.34,40.4,-0.30376,0.00016,18.81042]
[1776952298145,40.2,77569.51,40.4,-0.30437,0.00016,18.8264]
[1776952298149,40.2,77569.51,40.4,-0.30437,0.00016,18.8264]
[1776952298204,40.2,77562.54,40.4,-0.3055,0.00016,18.85564]
[1776952299597,40.2,77562.54,40.4,-0.3055,0.00016,18.85564]
[1776952299782,40.2,77557.74,40.4,-0.30627,0.00016,18.87565]
[1776952300214,40.2,77557.74,40.4,-0.30627,0.00016,18.87565]
[1776952300466,40.2,77557.74,40.4,-0.30627,0.00016,18.87565]
[1776952300529,40.2,77557.74,40.4,-0.30627,0.00016,18.87565]
[1776952300571,40.2,77569.08,40.4,-0.30443,0.00016,18.82798]
[1776952301231,40.2,77581.11,40.4,-0.30249,0.00016,18.77705]
[1776952306266,40.2,77581.94,40.4,-0.30235,0.00016,18.77351]
[1776952307770,40.2,77585.05,40.4,-0.30185,0.00016,18.76027]
[1776952307776,40.2,77585.05,40.4,-0.30185,0.00016,18.76027]
[1776952307812,40.2,77585.05,40.4,-0.30185,0.00016,18.76027]
[1776952307942,40.2,77585.05,40.4,-0.30185,0.00016,18.76027]
[1776952308334,40.2,77585.05,40.4,-0.30185,0.00016,18.76027]
[1776952308367,40.2,77585.05,40.4,-0.30185,0.00016,18.76027]
[1776952308401,40.2,77595.72,40.4,-0.30013,0.00016,18.71466]
[1776952309731,40.2,77596.89,40.4,-0.29995,0.00016,18.70969]
[1776952310352,40.2,77596.89,40.4,-0.29995,0.00016,18.70969]
[1776952310390,40.2,77596.89,40.4,-0.29995,0.00016,18.70969]
[1776952310611,40.2,77596.89,40.4,-0.29995,0.00016,18.70969]
[1776952310656,40.2,77596.89,40.4,-0.29995,0.00016,18.70969]
[1776952310721,40.2,77595.97,40.4,-0.3001,0.00016,18.7137]
[1776952311018,40.2,77595.97,40.4,-0.3001,0.00016,18.7137]
[1776952311201,40.2,77595.97,40.4,-0.3001,0.00016,18.7137]
[1776952311480,40.2,77595.97,40.4,-0.3001,0.00016,18.7137]
[1776952311581,40.2,77582.32,40.4,-0.3023,0.00016,18.77203]
[1776952314064,40.2,77580.54,40.4,-0.30258,0.00016,18.77958]
[1776952314652,40.2,77580.54,40.4,-0.30258,0.00016,18.77958]
[1776952314660,40.2,77580.54,40.4,-0.30258,0.00016,18.77958]
[1776952315330,40.2,77581.52,40.4,-0.30242,0.00016,18.77539]
[1776952317638,40.2,77581.4,40.4,-0.30244,0.00016,18.77583]
[1776952317824,40.2,77581.36,40.4,-0.30244,0.00016,18.77593]
[1776952317869,40.2,77581.36,40.4,-0.30244,0.00016,18.77593]
[1776952317924,40.2,77581.36,40.4,-0.30244,0.00016,18.77593]
[1776952318196,40.2,77581.36,40.4,-0.30244,0.00016,18.77593]
[1776952318316,40.2,77581.36,40.4,-0.30244,0.00016,18.77593]
[1776952318372,40.2,77564.08,40.4,-0.30524,0.00016,18.84883]
[1776952319358,40.2,77557.16,40.4,-0.30635,0.00016,18.87769]
[1776952321372,40.2,77565.32,40.4,-0.30502,0.00016,18.84326]
[1776952322153,40.2,77565.32,40.4,-0.30502,0.00016,18.84326]
[1776952324757,40.2,77567.36,40.4,-0.30468,0.00016,18.83439]
[1776952330435,40.19,77565.49,40.4,-0.30496,0.00016,18.84166]
[1776952331407,40.19,77565.49,40.4,-0.30496,0.00016,18.84166]
[1776952331412,40.19,77565.49,40.4,-0.30496,0.00016,18.84166]
[1776952332367,40.19,77563.73,40.4,-0.30524,0.00016,18.84897]
[1776952332766,40.19,77559.44,40.4,-0.30594,0.00016,18.86686]
[1776952333627,40.19,77549.62,40.4,-0.30753,0.00016,18.9077]
[1776952337484,40.18,77556.0,40.4,-0.30647,0.00016,18.88066]
[1776952340299,40.18,77554.88,40.4,-0.30665,0.00016,18.88515]
[1776952345781,40.18,77549.34,40.4,-0.30753,0.00016,18.90761]
[1776952348716,40.17,77550.49,40.4,-0.30733,0.00016,18.90259]
[1776952348792,40.17,77556.28,40.4,-0.30639,0.00016,18.87834]
[1776952348859,40.17,77556.28,40.4,-0.30639,0.00016,18.87834]
[1776952349627,40.17,77564.15,40.4,-0.3051,0.00016,18.84525]
[1776952350236,40.17,77564.15,40.4,-0.3051,0.00016,18.84525]
[1776952350634,40.17,77571.4,40.4,-0.30393,0.00016,18.81461]
[1776952352300,40.17,77570.71,40.4,-0.304,0.00016,18.81282]
[1776952353903,40.17,77563.43,40.4,-0.30518,0.00016,18.84342]
[1776952354171,40.17,77563.43,40.4,-0.30518,0.00016,18.84342]
[1776952354308,40.17,77563.43,40.4,-0.30518,0.00016,18.84342]
[1776952354665,40.17,77551.75,40.4,-0.30708,0.00016,18.89223]
[1776952359700,40.17,77548.24,40.4,-0.30763,0.00016,18.90631]
[1776952361714,40.16,77554.83,40.4,-0.30655,0.00016,18.87862]
[1776952364735,40.16,77546.8,40.4,-0.30784,0.00016,18.91175]
[1776952364965,40.16,77546.8,40.4,-0.30784,0.00016,18.91175]
[1776952365045,40.16,77546.8,40.4,-0.30784,0.00016,18.91175]
[1776952369732,40.16,77545.16,40.4,-0.3081,0.00016,18.9182]
[1776952372018,40.15,77544.32,40.4,-0.30822,0.00016,18.92131]
[1776952376199,40.15,77544.26,40.4,-0.30821,0.00016,18.92095]
[1776952376513,40.15,77544.26,40.4,-0.30821,0.00016,18.92095]
[1776952377224,40.15,77541.74,40.4,-0.30861,0.00016,18.93126]
[1776952377318,40.15,77541.74,40.4,-0.30861,0.00016,18.93126]
[1776952377382,40.15,77541.74,40.4,-0.30861,0.00016,18.93126]
[1776952378210,40.15,77535.95,40.4,-0.30955,0.00016,18.95503]
[1776952378680,40.15,77535.95,40.4,-0.30955,0.00016,18.95503]
[1776952379670,40.14,77526.37,40.4,-0.31111,0.00016,18.99405]
[1776952380513,40.14,77526.37,40.4,-0.31111,0.00016,18.99405]
[1776952380670,40.14,77526.37,40.4,-0.31111,0.00016,18.99405]
[1776952380724,40.14,77526.37,40.4,-0.31111,0.00016,18.99405]
[1776952380927,40.14,77520.91,40.4,-0.31199,0.00016,19.01616]
[1776952380973,40.14,77520.91,40.4,-0.31199,0.00016,19.01616]
[1776952381117,40.14,77520.91,40.4,-0.31199,0.00016,19.01616]
[1776952381176,40.14,77520.91,40.4,-0.31199,0.00016,19.01616]
[1776952381392,40.14,77520.91,40.4,-0.31199,0.00016,19.01616]
[1776952381408,40.14,77520.91,40.4,-0.31199,0.00016,19.01616]
[1776952381627,40.14,77520.91,40.4,-0.31199,0.00016,19.01616]
[1776952381674,40.14,77509.98,40.4,-0.31378,0.00016,19.0603]
[1776952381768,40.14,77509.98,40.4,-0.31378,0.00016,19.0603]
[1776952381813,40.14,77509.98,40.4,-0.31378,0.00016,19.0603]
[1776952382676,40.14,77497.76,40.4,-0.31578,0.00016,19.1092]
[1776952383106,40.14,77497.76,40.4,-0.31578,0.00016,19.1092]
[1776952383180,40.13,77496.81,40.4,-0.31593,0.00016,19.11273]
[1776952385723,40.13,77492.92,40.4,-0.31657,0.00017,19.12819]
[1776952385815,40.13,77490.0,40.4,-0.31705,0.00017,19.13982]
[1776952386277,40.13,77490.0,40.4,-0.31705,0.00017,19.13982]
[1776952386581,40.13,77490.0,40.4,-0.31705,0.00017,19.13982]
[1776952387362,40.13,77492.48,40.4,-0.31663,0.00017,19.12978]
[1776952387374,40.13,77492.24,40.4,-0.31667,0.00017,19.13065]
[1776952388202,40.13,77492.24,40.4,-0.31667,0.00017,19.13065]
[1776952388224,40.13,77492.24,40.4,-0.31667,0.00017,19.13065]
[1776952388329,40.13,77492.24,40.4,-0.31667,0.00017,19.13065]
[1776952388440,40.13,77492.24,40.4,-0.31667,0.00017,19.13065]
[1776952388539,40.13,77492.36,40.4,-0.31664,0.00017,19.12989]
[1776952388980,40.13,77492.36,40.4,-0.31664,0.00017,19.12989]
[1776952389049,40.13,77492.36,40.4,-0.31664,0.00017,19.12989]
[1776952389260,40.13,77492.36,40.4,-0.31664,0.00017,19.12989]
[1776952389918,40.13,77478.93,40.4,-0.31885,0.00017,19.18297]
[1776952395758,40.12,77477.93,40.4,-0.319,0.00017,19.1864]
[1776952400404,40.12,77479.58,40.4,-0.3187,0.00017,19.17929]
[1776952400498,40.12,77479.58,40.4,-0.3187,0.00017,19.17929]
[1776952401525,40.12,77481.11,40.4,-0.31844,0.00017,19.17313]
[1776952401626,40.11,77487.95,40.4,-0.31731,0.00017,19.14591]
[1776952402060,40.11,77487.95,40.4,-0.31731,0.00017,19.14591]
[1776952402074,40.11,77487.95,40.4,-0.31731,0.00017,19.14591]
[1776952403519,40.11,77488.0,40.4,-0.3173,0.00017,19.14562]
[1776952403560,40.11,77488.0,40.4,-0.3173,0.00017,19.14562]
[1776952403592,40.11,77481.75,40.4,-0.31833,0.00017,19.17031]
[1776952405025,40.11,77475.36,40.4,-0.31938,0.00017,19.19529]
[1776952407580,40.11,77475.81,40.4,-0.3193,0.00017,19.19339]
[1776952408170,40.11,77473.94,40.4,-0.3196,0.00017,19.20061]
[1776952408229,40.11,77473.94,40.4,-0.3196,0.00017,19.20061]
[1776952408240,40.11,77473.94,40.4,-0.3196,0.00017,19.20061]
[1776952408247,40.11,77473.94,40.4,-0.3196,0.00017,19.20061]
[1776952408454,40.11,77473.94,40.4,-0.3196,0.00017,19.20061]
[1776952408488,40.11,77472.79,40.4,-0.31979,0.00017,19.205]
[1776952409205,40.11,77472.79,40.4,-0.31979,0.00017,19.205]
[1776952409294,40.11,77462.99,40.4,-0.32142,0.00017,19.24338]
[1776952410017,40.11,77462.99,40.4,-0.32142,0.00017,19.24338]
[1776952410155,40.11,77462.99,40.4,-0.32142,0.00017,19.24338]
[1776952412549,40.11,77460.14,40.4,-0.32186,0.00017,19.24994]
[1776952413553,40.11,77457.48,40.4,-0.32231,0.00017,19.26029]
[1776952417219,40.11,77458.95,40.4,-0.32207,0.00017,19.25465]
[1776952417311,40.11,77458.95,40.4,-0.32207,0.00017,19.25465]
[1776952418171,40.11,77458.48,40.4,-0.32214,0.00017,19.2565]
[1776952418204,40.11,77455.16,40.4,-0.3227,0.00017,19.26938]
[1776952420667,40.11,77454.41,40.4,-0.32282,0.00017,19.27223]
[1776952423289,40.11,77456.97,40.4,-0.32239,0.00017,19.26216]
[1776952423462,40.11,77456.97,40.4,-0.32239,0.00017,19.26216]
[1776952424402,40.11,77459.31,41.5,-0.322,0.00017,19.25304]
[1776952424406,40.11,77459.31,41.5,-0.322,0.00017,19.25304]
[1776952425061,40.1,77464.58,41.5,-0.32111,0.00017,19.23238]
[1776952430131,40.1,77468.31,41.5,-0.32048,0.00017,19.21738]
[1776952433919,40.1,77465.21,41.5,-0.32098,0.00017,19.22917]
[1776952434776,40.1,77465.21,41.5,-0.32098,0.00017,19.22917]
[1776952438171,40.09,77462.35,41.5,-0.32144,0.00017,19.23994]
[1776952438273,40.09,77462.35,41.5,-0.32144,0.00017,19.23994]
[1776952438377,40.09,77462.35,41.5,-0.32144,0.00017,19.23994]
[1776952438700,40.09,77462.35,41.5,-0.32144,0.00017,19.23994]
[1776952438712,40.09,77462.35,41.5,-0.32144,0.00017,19.23994]
[1776952438738,40.09,77462.35,41.5,-0.32144,0.00017,19.23994]
[1776952438768,40.09,77462.35,41.5,-0.32144,0.00017,19.23994]
[1776952438774,40.09,77462.35,41.5,-0.32144,0.00017,19.23994]
[1776952438828,40.09,77465.08,41.5,-0.32098,0.00017,19.22919]
[1776952438880,40.09,77465.08,41.5,-0.32098,0.00017,19.22919]
[1776952438934,40.09,77465.08,41.5,-0.32098,0.00017,19.22919]
[1776952439026,40.09,77465.08,41.5,-0.32098,0.00017,19.22919]
[1776952439147,40.09,77465.08,41.5,-0.32098,0.00017,19.22919]
[1776952439431,40.09,77465.08,41.5,-0.32098,0.00017,19.22919]
[1776952439533,40.09,77477.19,41.5,-0.31897,0.00017,19.18158]
[1776952440677,40.09,77477.19,41.5,-0.31897,0.00017,19.18158]
[1776952440748,40.09,77483.49,41.5,-0.31792,0.00017,19.15655]
[1776952441112,40.09,77483.49,41.5,-0.31792,0.00017,19.15655]
[1776952444032,40.09,77479.48,41.5,-0.31857,0.00017,19.17212]
[1776952444783,40.09,77479.48,41.5,-0.31857,0.00017,19.17212]
[1776952444307,40.09,77470.55,41.5,-0.32005,0.00017,19.20718]
[1776952445033,40.09,77470.55,41.5,-0.32005,0.00017,19.20718]
[1776952446243,40.08,77469.07,41.5,-0.32029,0.00017,19.21292]
[1776952447140,40.08,77467.12,41.5,-0.32061,0.00017,19.22048]
[1776952448803,40.08,77464.27,41.5,-0.32108,0.00017,19.23154]
[1776952451854,40.08,77459.07,41.5,-0.32193,0.00017,19.25141]
[1776952452673,40.08,77459.07,41.5,-0.32193,0.00017,19.25141]
[1776952452852,40.08,77458.9,41.5,-0.32196,0.00017,19.25196]
[1776952452913,40.08,77458.9,41.5,-0.32196,0.00017,19.25196]
[1776952454233,40.08,77463.31,41.5,-0.32122,0.00017,19.23468]
[1776952455274,40.08,77462.61,41.5,-0.32133,0.00017,19.23732]
[1776952455789,40.08,77462.61,41.5,-0.32133,0.00017,19.23732]
[1776952456811,40.08,77461.38,41.5,-0.32153,0.00017,19.24201]
[1776952457332,40.07,77465.34,41.5,-0.32087,0.00017,19.22646]
[1776952459739,40.07,77461.19,41.5,-0.32155,0.00017,19.24246]
[1776952460663,40.07,77463.84,41.5,-0.32111,0.00017,19.23202]
[1776952462368,40.07,77469.98,41.5,-0.32008,0.00017,19.20779]
[1776952467468,40.06,77473.22,41.5,-0.31952,0.00017,19.19467]
[1776952468550,40.06,77473.22,41.5,-0.31952,0.00017,19.19467]
[1776952468728,40.06,77473.22,41.5,-0.31952,0.00017,19.19467]
[1776952469022,40.06,77468.9,41.5,-0.32024,0.00017,19.21158]
[1776952469833,40.06,77468.9,41.5,-0.32024,0.00017,19.21158]
[1776952469483,40.06,77459.26,41.5,-0.32184,0.00017,19.24915]
[1776952473674,40.06,77457.83,41.5,-0.32203,0.00017,19.2498]
[1776952474095,40.06,77455.56,41.5,-0.32241,0.00017,19.2585]
[1776952474200,40.06,77455.56,41.5,-0.32241,0.00017,19.2585]
[1776952474230,40.06,77455.56,41.5,-0.32241,0.00017,19.2585]
[1776952474257,40.06,77455.56,41.5,-0.32241,0.00017,19.2585]
[1776952474349,40.06,77455.56,41.5,-0.32241,0.00017,19.2585]
[1776952474481,40.06,77455.56,41.5,-0.32241,0.00017,19.2585]
[1776952474524,40.06,77439.06,41.5,-0.32517,0.00017,19.32205]
[1776952475106,40.06,77439.06,41.5,-0.32517,0.00017,19.32205]
[1776952475710,40.06,77439.06,41.5,-0.32517,0.00017,19.32205]
[1776952476542,40.06,77433.44,41.5,-0.32611,0.00017,19.34345]
[1776952476591,40.06,77433.44,41.5,-0.32611,0.00017,19.34345]
[1776952478966,40.06,77433.81,41.5,-0.32604,0.00017,19.34188]
[1776952479970,40.06,77431.95,41.5,-0.32635,0.00017,19.3489]
[1776952482988,40.05,77436.45,41.5,-0.32559,0.00017,19.33161]
[1776952485992,40.05,77436.5,41.5,-0.32557,0.00017,19.33128]
[1776952486006,40.05,77436.5,41.5,-0.32557,0.00017,19.33128]
[1776952490603,40.05,77431.22,41.5,-0.32645,0.00017,19.35117]
[1776952490822,40.05,77431.22,41.5,-0.32645,0.00017,19.35117]
[1776952490866,40.05,77423.72,41.5,-0.3277,0.00017,19.37951]
[1776952490975,40.05,77423.72,41.5,-0.3277,0.00017,19.37951]
[1776952491072,40.05,77423.72,41.5,-0.3277,0.00017,19.37951]
[1776952491113,40.05,77423.72,41.5,-0.3277,0.00017,19.37951]
[1776952491136,40.05,77423.72,41.5,-0.3277,0.00017,19.37951]
[1776952491558,40.05,77423.72,41.5,-0.3277,0.00017,19.37951]
[1776952491719,40.05,77423.72,41.5,-0.3277,0.00017,19.37951]
[1776952491832,40.05,77430.38,41.5,-0.32658,0.00017,19.35422]
[1776952492111,40.05,77430.38,41.5,-0.32658,0.00017,19.35422]
[1776952492157,40.05,77430.38,41.5,-0.32658,0.00017,19.35422]
[1776952492247,40.05,77430.38,41.5,-0.32658,0.00017,19.35422]
[1776952492346,40.05,77430.38,41.5,-0.32658,0.00017,19.35422]
[1776952492509,40.05,77430.38,41.5,-0.32658,0.00017,19.35422]
[1776952492753,40.05,77445.39,41.5,-0.32407,0.00017,19.29679]
[1776952493157,40.05,77445.39,41.5,-0.32407,0.00017,19.29679]
[1776952493328,40.05,77445.39,41.5,-0.32407,0.00017,19.29679]
[1776952495407,40.05,77446.78,41.5,-0.32383,0.00017,19.29137]
[1776952499837,40.05,77448.95,41.5,-0.32346,0.00017,19.28289]
[1776952502728,40.05,77439.05,41.5,-0.32512,0.00017,19.32082]
[1776952502976,40.05,77439.05,41.5,-0.32512,0.00017,19.32082]
[1776952504122,40.04,77443.35,41.5,-0.32439,0.00017,19.30429]
[1776952509772,40.04,77449.09,41.5,-0.32342,0.00017,19.28193]
[1776952511555,40.04,77448.56,41.5,-0.32351,0.00017,19.28394]
[1776952512021,40.04,77449.85,41.5,-0.32329,0.00017,19.27894]
[1776952514225,40.04,77448.12,41.5,-0.32358,0.00017,19.28556]
[1776952515928,40.04,77443.53,41.5,-0.32435,0.00017,19.30317]
[1776952518331,40.04,77445.17,41.5,-0.32407,0.00017,19.29677]
[1776952518962,40.04,77443.47,41.5,-0.32435,0.00017,19.30327]
[1776952519053,40.04,77443.47,41.5,-0.32435,0.00017,19.30327]
[1776952519845,40.04,77436.4,41.5,-0.32553,0.00017,19.33031]
[1776952520871,40.04,77436.4,41.5,-0.32553,0.00017,19.33031]
[1776952521681,40.04,77438.37,41.5,-0.3252,0.00017,19.32274]
[1776952521712,40.04,77438.37,41.5,-0.3252,0.00017,19.32274]
[1776952525889,40.03,77447.3,41.5,-0.32369,0.00017,19.28815]
[1776952530924,40.03,77441.66,41.5,-0.32463,0.00017,19.30963]
[1776952531679,40.03,77441.66,41.5,-0.32463,0.00017,19.30963]
[1776952531800,40.03,77441.66,41.5,-0.32463,0.00017,19.30963]
[1776952531812,40.03,77441.66,41.5,-0.32463,0.00017,19.30963]
[1776952534952,40.03,77448.28,41.5,-0.32348,0.00017,19.2792]
[1776952539987,40.02,77450.46,41.5,-0.32308,0.00017,19.27004]
[1776952545664,40.02,77447.56,41.5,-0.32355,0.00017,19.28078]
[1776952548438,40.01,77446.14,41.5,-0.32377,0.00017,19.2859]
[1776952550259,40.01,77450.26,41.5,-0.32307,0.00017,19.26975]
[1776952550965,40.01,77450.35,41.5,-0.32305,0.00017,19.2693]
[1776952551180,40.01,77450.35,41.5,-0.32305,0.00017,19.2693]
[1776952552071,40.01,77439.37,41.5,-0.32489,0.00017,19.31158]
[1776952554482,40.01,77441.51,41.5,-0.32453,0.00017,19.30332]
[1776952557627,40.01,77445.46,41.5,-0.32386,0.00017,19.288]
[1776952560672,40.01,77438.71,41.5,-0.32499,0.00017,19.31385]
[1776952560850,40.01,77438.71,41.5,-0.32499,0.00017,19.31385]
[1776952561134,40.0,77445.49,41.5,-0.32385,0.00017,19.28768]
[1776952564704,40.0,77447.46,41.5,-0.32352,0.00017,19.28004]
[1776952564755,40.0,77447.46,41.5,-0.32352,0.00017,19.28004]
[1776952564842,40.0,77447.46,41.5,-0.32352,0.00017,19.28004]
[1776952564964,40.0,77447.46,41.5,-0.32352,0.00017,19.28004]
[1776952565566,40.0,77446.02,41.5,-0.32376,0.00017,19.28557]
[1776952565630,40.0,77454.81,41.5,-0.32228,0.00017,19.25143]
[1776952567373,40.0,77458.11,41.5,-0.32173,0.00017,19.23851]
[1776952572811,40.0,77457.46,41.5,-0.32183,0.00017,19.24073]
[1776952572983,40.0,77457.93,41.5,-0.32175,0.00017,19.23883]
[1776952576006,40.0,77460.06,41.5,-0.32139,0.00017,19.2305]
[1776952576239,40.0,77468.54,41.5,-0.31998,0.00017,19.19729]
[1776952581274,39.99,77471.77,41.5,-0.31942,0.00017,19.18413]
[1776952585717,39.99,77475.72,41.5,-0.31876,0.00017,19.16828]
[1776952585806,39.99,77475.72,41.5,-0.31876,0.00017,19.16828]
[1776952586273,39.99,77477.23,41.5,-0.3185,0.00017,19.16223]
[1776952586278,39.99,77477.23,41.5,-0.3185,0.00017,19.16223]
[1776952586360,39.99,77477.23,41.5,-0.3185,0.00017,19.16223]
[1776952586392,39.99,77477.23,41.5,-0.3185,0.00017,19.16223]
[1776952586719,39.99,77477.23,41.5,-0.3185,0.00017,19.16223]
[1776952586904,39.99,77477.23,41.5,-0.3185,0.00017,19.16223]
[1776952586949,39.99,77479.79,41.5,-0.31807,0.00017,19.152]
[1776952587348,39.99,77479.79,41.5,-0.31807,0.00017,19.152]
[1776952587426,39.99,77479.79,41.5,-0.31807,0.00017,19.152]
[1776952587929,39.99,77479.79,41.5,-0.31807,0.00017,19.152]
[1776952587529,39.99,77498.66,41.5,-0.31493,0.00017,19.07616]
[1776952588555,39.99,77498.66,41.5,-0.31493,0.00017,19.07616]
[1776952588656,39.99,77498.66,41.5,-0.31493,0.00017,19.07616]
[1776952588695,39.99,77498.66,41.5,-0.31493,0.00017,19.07616]
[1776952590594,39.98,77499.47,41.5,-0.31478,0.00017,19.07245]
[1776952590682,39.98,77493.56,41.5,-0.31575,0.00017,19.09604]
[1776952591103,39.98,77493.56,41.5,-0.31575,0.00017,19.09604]
[1776952591591,39.98,77493.56,41.5,-0.31575,0.00017,19.09604]
[1776952591623,39.98,77484.73,41.5,-0.31718,0.00017,19.12657]
[1776952592900,39.98,77484.73,41.5,-0.31718,0.00017,19.12657]
[1776952593190,39.98,77481.84,41.5,-0.31765,0.00017,19.13803]
[1776952593232,39.98,77481.84,41.5,-0.31765,0.00017,19.13803]
[1776952593243,39.98,77481.84,41.5,-0.31765,0.00017,19.13803]
[1776952594731,39.98,77471.87,41.5,-0.31931,0.00017,19.17746]
[1776952596989,39.98,77470.91,41.5,-0.31946,0.00017,19.18117]
[1776952602422,39.97,77473.73,41.5,-0.31897,0.00017,19.16944]
[1776952607457,39.97,77471.86,41.5,-0.31927,0.00017,19.17644]
[1776952608463,39.97,77478.68,41.5,-0.31813,0.00017,19.14933]
[1776952610128,39.96,77482.65,41.5,-0.31747,0.00017,19.13346]
[1776952610225,39.96,77482.65,41.5,-0.31747,0.00017,19.13346]
[1776952610518,39.96,77482.65,41.5,-0.31747,0.00017,19.13346]
[1776952610561,39.96,77482.65,41.5,-0.31747,0.00017,19.13346]
[1776952610570,39.96,77482.65,41.5,-0.31747,0.00017,19.13346]
[1776952610578,39.96,77482.65,41.5,-0.31747,0.00017,19.13346]
[1776952610887,39.96,77482.65,41.5,-0.31747,0.00017,19.13346]
[1776952610921,39.96,77485.48,41.5,-0.31699,0.00017,19.12212]
[1776952611690,39.96,77485.48,41.5,-0.31699,0.00017,19.12212]
[1776952611778,39.96,77493.45,41.5,-0.31566,0.00017,19.08989]
[1776952612473,39.96,77493.45,41.5,-0.31566,0.00017,19.08989]
[1776952612508,39.96,77493.45,41.5,-0.31566,0.00017,19.08989]
[1776952612512,39.96,77493.45,41.5,-0.31566,0.00017,19.08989]
[1776952612556,39.96,77493.45,41.5,-0.31566,0.00017,19.08989]
[1776952613196,39.96,77498.36,41.5,-0.31484,0.00017,19.06986]
[1776952614415,39.96,77500.8,41.5,-0.31443,0.00017,19.05977]
[1776952616398,39.95,77500.17,41.5,-0.31451,0.00017,19.0619]
[1776952616414,39.95,77500.17,41.5,-0.31451,0.00017,19.0619]
[1776952617806,39.95,77499.4,41.5,-0.31463,0.00017,19.0648]
[1776952617838,39.95,77489.16,41.5,-0.31632,0.00017,19.10583]
[1776952618659,39.95,77489.16,41.5,-0.31632,0.00017,19.10583]
[1776952619661,39.95,77485.51,41.5,-0.31692,0.00017,19.12021]
[1776952619821,39.95,77485.51,41.5,-0.31692,0.00017,19.12021]
[1776952619828,39.95,77485.51,41.5,-0.31692,0.00017,19.12021]
[1776952619865,39.94,77483.97,41.5,-0.31716,0.00017,19.1261]
[1776952620653,39.94,77483.97,41.5,-0.31716,0.00017,19.1261]
[1776952622583,39.94,77483.49,41.5,-0.31724,0.00017,19.12791]
[1776952623121,39.94,77488.15,41.5,-0.31646,0.00017,19.10921]
[1776952623130,39.94,77488.15,41.5,-0.31646,0.00017,19.10921]
[1776952623570,39.94,77495.92,41.5,-0.31517,0.00017,19.07781]
[1776952624044,39.94,77495.92,41.5,-0.31517,0.00017,19.07781]
[1776952624151,39.94,77495.92,41.5,-0.31517,0.00017,19.07781]
[1776952624535,39.94,77495.92,41.5,-0.31517,0.00017,19.07781]
[1776952625262,39.94,77498.71,41.5,-0.3147,0.00017,19.06642]
[1776952629391,39.94,77500.95,41.5,-0.31433,0.00017,19.05737]
[1776952629402,39.94,77500.95,41.5,-0.31433,0.00017,19.05737]
[1776952629488,39.94,77500.95,41.5,-0.31433,0.00017,19.05737]
[1776952629492,39.94,77500.95,41.5,-0.31433,0.00017,19.05737]
[1776952629519,39.94,77500.95,41.5,-0.31433,0.00017,19.05737]
[1776952629612,39.94,77493.48,41.5,-0.31557,0.00017,19.08755]
[1776952630800,39.94,77493.48,41.5,-0.31557,0.00017,19.08755]
[1776952630836,39.94,77485.5,41.5,-0.31689,0.00017,19.11956]
[1776952631981,39.94,77485.5,41.5,-0.31689,0.00017,19.11956]
[1776952632069,39.94,77485.09,41.5,-0.31696,0.00017,19.12115]
[1776952632990,39.94,77485.09,41.5,-0.31696,0.00017,19.12115]
[1776952633084,39.94,77483.4,41.5,-0.31724,0.00017,19.12785]
[1776952635451,39.94,77490.75,41.5,-0.31601,0.00017,19.0982]
[1776952635489,39.94,77490.75,41.5,-0.31601,0.00017,19.0982]
[1776952635503,39.94,77490.75,41.5,-0.31601,0.00017,19.0982]
[1776952635526,39.94,77490.75,41.5,-0.31601,0.00017,19.0982]
[1776952635542,39.94,77490.75,41.5,-0.31601,0.00017,19.0982]
[1776952635718,39.94,77490.75,41.5,-0.31601,0.00017,19.0982]
[1776952636013,39.94,77496.53,41.5,-0.31505,0.00017,19.07478]
[1776952636780,39.94,77496.53,41.5,-0.31505,0.00017,19.07478]
[1776952637018,39.93,77509.6,41.5,-0.31288,0.00017,19.0215]
[1776952637793,39.93,77509.6,41.5,-0.31288,0.00017,19.0215]
[1776952638446,39.93,77511.99,41.5,-0.31247,0.00017,19.01155]
[1776952640156,39.93,77517.0,41.5,-0.31164,0.00016,18.9907]
[1776952642653,39.93,77517.35,41.5,-0.31157,0.00016,18.98896]
[1776952645177,39.92,77510.1,41.5,-0.31274,0.00017,19.01816]
[1776952645774,39.92,77510.1,41.5,-0.31274,0.00017,19.01816]
[1776952647775,39.92,77512.13,41.5,-0.3124,0.00017,19.00952]
[1776952648254,39.92,77513.52,41.5,-0.31216,0.00017,19.00366]
[1776952650258,39.91,77523.72,41.5,-0.31047,0.00016,18.96139]
[1776952652667,39.91,77521.64,41.5,-0.31077,0.00016,18.96509]
[1776952657161,39.91,77523.19,41.5,-0.31048,0.00016,18.958]
[1776952662845,39.9,77528.89,41.5,-0.30952,0.00016,18.93364]
[1776952664526,39.9,77528.81,41.5,-0.30953,0.00016,18.93385]
[1776952669243,39.89,77526.0,41.5,-0.30996,0.00016,18.94486]
[1776952669739,39.89,77526.0,41.5,-0.30996,0.00016,18.94486]
[1776952672981,39.89,77532.25,41.5,-0.30892,0.00016,18.91854]
[1776952674792,39.89,77532.79,41.5,-0.30883,0.00016,18.91607]
[1776952674981,39.89,77532.79,41.5,-0.30883,0.00016,18.91607]
[1776952675068,39.88,77539.66,41.5,-0.30769,0.00016,18.88727]
[1776952675548,39.88,77539.66,41.5,-0.30769,0.00016,18.88727]
[1776952675618,39.88,77539.66,41.5,-0.30769,0.00016,18.88727]
[1776952676069,39.88,77539.66,41.5,-0.30769,0.00016,18.88727]
[1776952675936,39.88,77548.09,41.5,-0.30628,0.00016,18.85099]
[1776952676453,39.88,77548.09,41.5,-0.30628,0.00016,18.85099]
[1776952676532,39.88,77548.09,41.5,-0.30628,0.00016,18.85099]
[1776952676629,39.88,77548.09,41.5,-0.30628,0.00016,18.85099]
[1776952676884,39.88,77548.09,41.5,-0.30628,0.00016,18.85099]
[1776952676943,39.88,77556.96,41.5,-0.30482,0.00016,18.81334]
[1776952677159,39.88,77556.96,41.5,-0.30482,0.00016,18.81334]
[1776952678453,39.87,77560.06,41.5,-0.30431,0.00016,18.80002]
[1776952680196,39.87,77557.66,41.5,-0.30469,0.00016,18.80993]
[1776952685989,39.83,77553.06,41.5,-0.30527,0.00016,18.82469]
[1776952686000,39.83,77553.06,41.5,-0.30527,0.00016,18.82469]
[1776952686818,39.83,77552.96,41.5,-0.30528,0.00016,18.82496]
[1776952690919,39.82,77557.34,41.5,-0.30454,0.00016,18.80578]
[1776952691043,39.82,77565.23,41.5,-0.30325,0.00016,18.772]
[1776952693056,39.8,77572.06,41.5,-0.30204,0.00016,18.7401]
[1776952693390,39.8,77572.06,41.5,-0.30204,0.00016,18.7401]
[1776952693458,39.8,77572.06,41.5,-0.30204,0.00016,18.7401]
[1776952693636,39.8,77572.06,41.5,-0.30204,0.00016,18.7401]
[1776952694651,39.8,77573.85,41.5,-0.30174,0.00016,18.7322]
[1776952694819,39.8,77573.85,41.5,-0.30174,0.00016,18.7322]
[1776952694886,39.8,77573.85,41.5,-0.30174,0.00016,18.7322]
[1776952696640,39.8,77571.8,41.5,-0.30206,0.00016,18.74068]
[1776952697532,39.8,77568.07,41.5,-0.30266,0.00016,18.75654]
[1776952697698,39.8,77568.07,41.5,-0.30266,0.00016,18.75654]
[1776952697854,39.8,77568.07,41.5,-0.30266,0.00016,18.75654]
[1776952699736,39.79,77571.72,41.5,-0.30206,0.00016,18.74051]
[1776952702017,39.79,77571.24,41.5,-0.30213,0.00016,18.7424]
[1776952705012,39.76,77570.93,41.5,-0.30205,0.00016,18.74]
[1776952705163,39.75,77571.87,41.5,-0.30183,0.00016,18.73419]
[1776952705186,39.75,77571.87,41.5,-0.30183,0.00016,18.73419]
[1776952705419,39.75,77571.87,41.5,-0.30183,0.00016,18.73419]
[1776952705517,39.75,77571.87,41.5,-0.30183,0.00016,18.73419]
[1776952705539,39.75,77571.87,41.5,-0.30183,0.00016,18.73419]
[1776952705611,39.75,77571.87,41.5,-0.30183,0.00016,18.73419]
[1776952705969,39.75,77571.87,41.5,-0.30183,0.00016,18.73419]
[1776952706120,39.72,77576.2,41.5,-0.301,0.00016,18.71218]
[1776952706988,39.72,77576.2,41.5,-0.301,0.00016,18.71218]
[1776952707016,39.72,77576.2,41.5,-0.301,0.00016,18.71218]
[1776952707069,39.72,77576.2,41.5,-0.301,0.00016,18.71218]
[1776952707045,39.72,77589.78,41.5,-0.29879,0.00016,18.65294]
[1776952707673,39.72,77589.78,41.5,-0.29879,0.00016,18.65294]
[1776952707784,39.72,77589.78,41.5,-0.29879,0.00016,18.65294]
[1776952707971,39.72,77589.78,41.5,-0.29879,0.00016,18.65294]
[1776952708046,39.72,77578.51,41.5,-0.30062,0.00016,18.70194]
[1776952709256,39.72,77575.89,41.5,-0.30105,0.00016,18.71329]
[1776952710145,39.71,77573.57,41.5,-0.30142,0.00016,18.72305]
[1776952711553,39.71,77573.51,41.5,-0.30142,0.00016,18.72316]
[1776952711652,39.71,77573.51,41.5,-0.30142,0.00016,18.72316]
[1776952712350,39.71,77571.62,41.5,-0.30169,0.00016,18.72651]
[1776952718238,39.7,77564.41,41.5,-0.30283,0.00016,18.75641]
[1776952720953,39.7,77564.81,41.5,-0.30275,0.00016,18.75451]
[1776952721090,39.7,77564.81,41.5,-0.30275,0.00016,18.75451]
[1776952721985,39.7,77563.76,41.5,-0.30292,0.00016,18.75885]
[1776952722022,39.68,77560.73,41.5,-0.30335,0.00016,18.77009]
[1776952722223,39.68,77560.73,41.5,-0.30335,0.00016,18.77009]
[1776952722282,39.68,77560.73,41.5,-0.30335,0.00016,18.77009]
[1776952722318,39.68,77560.73,41.5,-0.30335,0.00016,18.77009]
[1776952722490,39.68,77560.73,41.5,-0.30335,0.00016,18.77009]
[1776952722891,39.68,77560.73,41.5,-0.30335,0.00016,18.77009]
[1776952722982,39.69,77549.82,41.5,-0.30516,0.00016,18.81726]
[1776952723346,39.69,77549.82,41.5,-0.30516,0.00016,18.81726]
[1776952723479,39.69,77549.82,41.5,-0.30516,0.00016,18.81726]
[1776952723501,39.69,77549.82,41.5,-0.30516,0.00016,18.81726]
[1776952723959,39.69,77549.82,41.5,-0.30516,0.00016,18.81726]
[1776952724017,39.69,77535.44,41.5,-0.30753,0.00016,18.87815]
[1776952724764,39.69,77535.44,41.5,-0.30753,0.00016,18.87815]
[1776952724834,39.69,77535.44,41.5,-0.30753,0.00016,18.87815]
[1776952724935,39.69,77525.17,41.5,-0.30923,0.00017,18.92119]
[1776952730324,39.68,77520.74,41.5,-0.30994,0.00017,18.93913]
[1776952733674,39.68,77521.53,41.5,-0.3098,0.00017,18.93564]
[1776952734995,39.68,77523.77,41.5,-0.30943,0.00017,18.9262]
[1776952739236,39.68,77530.1,41.5,-0.30837,0.00017,18.89939]
[1776952739857,39.68,77522.94,41.5,-0.30955,0.00017,18.92936]
[1776952739931,39.68,77522.94,41.5,-0.30955,0.00017,18.92936]
[1776952740666,39.68,77521.86,41.5,-0.30973,0.00017,18.93371]
[1776952740735,39.68,77521.86,41.5,-0.30973,0.00017,18.93371]
[1776952740964,39.68,77521.86,41.5,-0.30973,0.00017,18.93371]
[1776952741049,39.68,77521.86,41.5,-0.30973,0.00017,18.93371]
[1776952741098,39.68,77521.86,41.5,-0.30973,0.00017,18.93371]
[1776952741126,39.68,77521.86,41.5,-0.30973,0.00017,18.93371]
[1776952741203,39.68,77521.86,41.5,-0.30973,0.00017,18.93371]
[1776952741229,39.68,77521.86,41.5,-0.30973,0.00017,18.93371]
[1776952741352,39.68,77523.69,41.5,-0.30942,0.00017,18.92598]
[1776952741489,39.68,77523.69,41.5,-0.30942,0.00017,18.92598]
[1776952741575,39.68,77523.69,41.5,-0.30942,0.00017,18.92598]
[1776952742037,39.68,77523.69,41.5,-0.30942,0.00017,18.92598]
[1776952742075,39.67,77553.99,41.5,-0.30439,0.00016,18.79707]
[1776952743153,39.67,77553.99,41.5,-0.30439,0.00016,18.79707]
[1776952742834,39.67,77566.24,41.5,-0.30238,0.00016,18.74433]
[1776952743453,39.67,77566.24,41.5,-0.30238,0.00016,18.74433]
[1776952743801,39.67,77566.24,41.5,-0.30238,0.00016,18.74433]
[1776952744068,39.67,77566.24,41.5,-0.30238,0.00016,18.74433]
[1776952744708,39.67,77568.3,41.5,-0.30203,0.00016,18.73533]
[1776952744893,39.67,77568.3,41.5,-0.30203,0.00016,18.73533]
[1776952744994,39.67,77562.15,41.5,-0.30304,0.00016,18.76171]
[1776952745429,39.67,77555.56,41.5,-0.30412,0.00016,18.78998]
[1776952747273,39.66,77555.33,41.5,-0.30415,0.00016,18.79083]
[1776952747444,39.66,77562.27,41.5,-0.30301,0.00016,18.76091]
[1776952748790,39.66,77562.27,41.5,-0.30301,0.00016,18.76091]
[1776952750836,39.66,77558.07,41.5,-0.30368,0.00016,18.7786]
[1776952751857,39.66,77557.34,41.5,-0.30379,0.00016,18.78136]
[1776952752584,39.66,77555.65,41.5,-0.30407,0.00016,18.78858]
[1776952754792,39.66,77552.27,41.5,-0.30462,0.00016,18.80299]
[1776952754868,39.66,77552.27,41.5,-0.30462,0.00016,18.80299]
[1776952756506,39.65,77543.16,41.5,-0.30612,0.00016,18.84163]
[1776952759567,39.65,77542.36,41.5,-0.30624,0.00016,18.84495]
[1776952759794,39.65,77542.36,41.5,-0.30624,0.00016,18.84495]
[1776952762612,39.65,77538.03,41.5,-0.30695,0.00016,18.86297]
[1776952763177,39.65,77538.03,41.5,-0.30695,0.00016,18.86297]
[1776952763556,39.65,77552.65,41.5,-0.30453,0.00016,18.80053]
[1776952765215,39.65,77552.65,41.5,-0.30453,0.00016,18.80053]
[1776952766485,39.65,77554.15,41.5,-0.30427,0.00016,18.79375]
[1776952770323,39.64,77552.07,41.5,-0.30459,0.00016,18.80206]
[1776952775742,39.64,77550.93,41.5,-0.30472,0.00016,18.80162]
[1776952779481,39.63,77550.17,41.5,-0.30482,0.00016,18.80431]
[1776952779860,39.63,77550.17,41.5,-0.30482,0.00016,18.80431]
[1776952780549,39.63,77553.31,41.5,-0.3043,0.00016,18.79075]
[1776952780676,39.63,77560.64,41.5,-0.30309,0.00016,18.75917]
[1776952782287,39.63,77561.36,41.5,-0.30297,0.00016,18.75597]
[1776952783746,39.63,77561.53,41.5,-0.30294,0.00016,18.75514]
[1776952789918,39.62,77560.73,41.5,-0.30305,0.00016,18.75798]
[1776952789922,39.62,77560.73,41.5,-0.30305,0.00016,18.75798]
[1776952794704,39.62,77559.71,41.5,-0.3032,0.00016,18.76191]
[1776952800218,39.61,77556.95,41.5,-0.30364,0.00016,18.77332]
[1776952800602,39.61,77556.3,41.5,-0.30374,0.00016,18.776]
[1776952800640,39.61,77556.3,41.5,-0.30374,0.00016,18.776]
[1776952800676,39.61,77556.3,41.5,-0.30374,0.00016,18.776]
[1776952800802,39.61,77556.3,41.5,-0.30374,0.00016,18.776]
[1776952801269,39.61,77556.3,41.5,-0.30374,0.00016,18.776]
[1776952801371,39.61,77556.3,41.5,-0.30374,0.00016,18.776]
[1776952801157,39.61,77546.61,41.5,-0.30533,0.00016,18.81744]
[1776952801614,39.61,77546.61,41.5,-0.30533,0.00016,18.81744]
[1776952801832,39.61,77534.77,41.5,-0.30728,0.00017,18.86757]
[1776952802924,39.61,77534.77,41.5,-0.30728,0.00017,18.86757]
[1776952803176,39.61,77534.77,41.5,-0.30728,0.00017,18.86757]
[1776952803277,39.61,77525.52,41.5,-0.30881,0.00017,18.90649]
[1776952803463,39.61,77525.52,41.5,-0.30881,0.00017,18.90649]
[1776952803565,39.61,77525.52,41.5,-0.30881,0.00017,18.90649]
[1776952803682,39.61,77525.52,41.5,-0.30881,0.00017,18.90649]
[1776952803761,39.61,77525.52,41.5,-0.30881,0.00017,18.90649]
[1776952803852,39.61,77525.52,41.5,-0.30881,0.00017,18.90649]
[1776952803907,39.61,77510.05,41.5,-0.31138,0.00017,18.97093]
[1776952804857,39.61,77502.69,41.5,-0.3126,0.00017,19.00122]
[1776952805582,39.61,77502.69,41.5,-0.3126,0.00017,19.00122]
[1776952808830,39.61,77503.12,41.5,-0.31251,0.00017,18.99898]
[1776952808883,39.59,77513.15,41.5,-0.31078,0.00017,18.95596]
[1776952811229,39.58,77515.99,41.5,-0.31027,0.00017,18.94305]
[1776952811236,39.58,77515.99,41.5,-0.31027,0.00017,18.94305]
[1776952811600,39.57,77513.9,41.5,-0.31058,0.00017,18.95081]
[1776952811724,39.57,77513.9,41.5,-0.31058,0.00017,18.95081]
[1776952812096,39.57,77513.9,41.5,-0.31058,0.00017,18.95081]
[1776952812213,39.57,77513.9,41.5,-0.31058,0.00017,18.95081]
[1776952812356,39.57,77513.9,41.5,-0.31058,0.00017,18.95081]
[1776952812311,39.57,77527.72,41.5,-0.30829,0.00017,18.89295]
[1776952812448,39.57,77527.72,41.5,-0.30829,0.00017,18.89295]
[1776952812645,39.57,77527.72,41.5,-0.30829,0.00017,18.89295]
[1776952813016,39.57,77527.72,41.5,-0.30829,0.00017,18.89295]
[1776952813103,39.57,77539.33,41.5,-0.30636,0.00017,18.84376]
[1776952813399,39.57,77539.33,41.5,-0.30636,0.00017,18.84376]
[1776952813900,39.57,77539.33,41.5,-0.30636,0.00017,18.84376]
[1776952814265,39.57,77539.33,41.5,-0.30636,0.00017,18.84376]
[1776952814203,39.57,77542.62,41.5,-0.30582,0.00017,18.82971]
[1776952815103,39.57,77542.62,41.5,-0.30582,0.00017,18.82971]
[1776952815181,39.57,77541.82,41.5,-0.30595,0.00017,18.83312]
[1776952815937,39.57,77549.91,41.5,-0.30462,0.00016,18.7986]
[1776952816636,39.57,77549.91,41.5,-0.30462,0.00016,18.7986]
[1776952818225,39.57,77551.75,41.5,-0.3043,0.00016,18.79045]
[1776952818513,39.57,77552.17,41.5,-0.30423,0.00016,18.78853]
[1776952818651,39.57,77552.17,41.5,-0.30423,0.00016,18.78853]
[1776952818859,39.57,77552.17,41.5,-0.30423,0.00016,18.78853]
[1776952820413,39.57,77555.52,41.5,-0.30367,0.00016,18.77393]
[1776952820923,39.57,77555.52,41.5,-0.30367,0.00016,18.77393]
[1776952822158,39.57,77558.33,41.5,-0.30321,0.00016,18.76184]
[1776952822871,39.57,77557.51,41.5,-0.30334,0.00016,18.76517]
[1776952822971,39.57,77557.51,41.5,-0.30334,0.00016,18.76517]
[1776952823024,39.57,77557.51,41.5,-0.30334,0.00016,18.76517]
[1776952823049,39.57,77557.51,41.5,-0.30334,0.00016,18.76517]
[1776952823085,39.57,77557.51,41.5,-0.30334,0.00016,18.76517]
[1776952823168,39.57,77551.71,41.5,-0.30429,0.00016,18.79009]
[1776952823393,39.57,77551.71,41.5,-0.30429,0.00016,18.79009]
[1776952824000,39.56,77542.94,41.5,-0.30573,0.00017,18.82746]
[1776952825309,39.56,77542.94,41.5,-0.30573,0.00017,18.82746]
[1776952826292,39.57,77542.09,41.5,-0.30588,0.00017,18.83112]
[1776952828318,39.56,77548.3,41.5,-0.30485,0.00016,18.80462]
[1776952829572,39.57,77542.56,41.5,-0.3058,0.00017,18.82913]
[1776952830042,39.57,77533.5,41.5,-0.3073,0.00017,18.86758]
[1776952831050,39.56,77526.23,41.5,-0.30847,0.00017,18.89355]
[1776952834220,39.56,77524.06,41.5,-0.30882,0.00017,18.90254]
[1776952834740,39.56,77520.05,41.5,-0.30948,0.00017,18.91928]
[1776952835363,39.56,77516.82,41.5,-0.31002,0.00017,18.9327]
[1776952837987,39.56,77507.06,41.5,-0.31163,0.00017,18.9731]
[1776952839760,39.56,77505.76,41.5,-0.31184,0.00017,18.97822]
[1776952839967,39.56,77505.76,41.5,-0.31184,0.00017,18.97822]
[1776952840005,39.56,77505.76,41.5,-0.31184,0.00017,18.97822]
[1776952840039,39.56,77505.76,41.5,-0.31184,0.00017,18.97822]
[1776952840650,39.56,77500.36,41.5,-0.31274,0.00017,19.00054]
[1776952841127,39.55,77491.04,41.5,-0.31428,0.00017,19.03855]
[1776952841836,39.55,77491.04,41.5,-0.31428,0.00017,19.03855]
[1776952845149,39.55,77489.21,41.5,-0.31457,0.00017,19.0455]
[1776952845992,39.55,77491.13,41.5,-0.31424,0.00017,19.03746]
[1776952848277,39.54,77488.87,41.5,-0.31461,0.00017,19.04637]
[1776952849511,39.54,77490.2,41.5,-0.31437,0.00017,19.04057]
[1776952852635,39.54,77485.82,41.5,-0.31508,0.00017,19.05793]
[1776952852988,39.54,77485.82,41.5,-0.31508,0.00017,19.05793]
[1776952859211,39.53,77483.5,41.5,-0.31543,0.00017,19.06633]
[1776952860683,39.52,77481.03,41.5,-0.31583,0.00017,19.07601]
[1776952861268,39.52,77487.32,41.5,-0.31477,0.00017,19.05016]
[1776952861791,39.52,77487.32,41.5,-0.31477,0.00017,19.05016]
[1776952864634,39.52,77480.95,41.5,-0.31581,0.00017,19.0756]
[1776952868173,39.51,77482.98,41.5,-0.31545,0.00017,19.06672]
[1776952868262,39.51,77482.98,41.5,-0.31545,0.00017,19.06672]
[1776952868643,39.51,77485.58,41.5,-0.31501,0.00017,19.05593]
[1776952869421,39.51,77490.92,41.5,-0.31411,0.00017,19.03388]
[1776952871150,39.5,77490.59,41.5,-0.31415,0.00017,19.03508]
[1776952871456,39.5,77493.19,41.5,-0.31371,0.00017,19.02424]
[1776952872345,39.5,77499.5,41.5,-0.31265,0.00017,18.99808]
[1776952873969,39.5,77500.37,41.5,-0.3125,0.00017,18.99435]
[1776952876320,39.5,77499.99,41.5,-0.31256,0.00017,18.99568]
[1776952876341,39.5,77499.99,41.5,-0.31256,0.00017,18.99568]
[1776952877037,39.5,77497.35,41.5,-0.31299,0.00017,19.00646]
[1776952877900,39.5,77492.13,41.5,-0.31386,0.00017,19.02783]
[1776952878387,39.49,77484.56,41.5,-0.31512,0.00017,19.05869]
[1776952883422,39.49,77483.69,41.5,-0.31524,0.00017,19.06135]
[1776952889252,39.48,77482.42,41.5,-0.31542,0.00017,19.06584]
[1776952889293,39.48,77482.42,41.5,-0.31542,0.00017,19.06584]
[1776952889303,39.48,77482.42,41.5,-0.31542,0.00017,19.06584]
[1776952891144,39.48,77480.26,41.5,-0.31577,0.00017,19.07429]
[1776952891890,39.47,77479.22,41.5,-0.3159,0.00017,19.07355]
[1776952892263,39.47,77485.92,41.5,-0.31477,0.00017,19.04603]
[1776952895484,39.47,77482.89,41.5,-0.31526,0.00017,19.0581]
[1776952900544,39.46,77473.44,41.5,-0.31681,0.00017,19.09554]
[1776952903116,39.46,77472.96,41.5,-0.31688,0.00017,19.09728]
[1776952903975,39.45,77476.21,41.5,-0.31633,0.00017,19.08388]
[1776952904066,39.45,77470.2,41.5,-0.31733,0.00017,19.10806]
[1776952908630,39.44,77472.38,41.5,-0.31693,0.00017,19.09835]
[1776952908641,39.44,77472.38,41.5,-0.31693,0.00017,19.09835]
[1776952909318,39.44,77472.38,41.5,-0.31693,0.00017,19.09835]
[1776952909393,39.44,77480.44,41.5,-0.31556,0.00017,19.06517]
[1776952910288,39.44,77492.58,41.5,-0.31352,0.00017,19.01522]
[1776952910788,39.44,77492.58,41.5,-0.31352,0.00017,19.01522]
[1776952911516,39.44,77495.01,41.5,-0.31311,0.00017,19.0052]
[1776952911608,39.44,77495.01,41.5,-0.31311,0.00017,19.0052]
[1776952915319,39.43,77487.06,41.5,-0.31443,0.00017,19.0375]
[1776952917228,39.43,77494.9,41.5,-0.31309,0.00017,19.00465]
[1776952920394,39.43,77497.14,41.5,-0.31271,0.00017,18.99526]
[1776952921691,39.43,77484.33,41.5,-0.31485,0.00017,19.04768]
[1776952923765,39.42,77484.79,41.5,-0.31476,0.00017,19.04564]
[1776952925245,39.42,77485.7,41.5,-0.3146,0.00017,19.04175]
[1776952928695,39.42,77484.84,41.5,-0.31473,0.00017,19.04473]
[1776952930429,39.42,77479.18,41.5,-0.31567,0.00017,19.06775]
[1776952930438,39.42,77479.18,41.5,-0.31567,0.00017,19.06775]
[1776952930641,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952930691,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952930709,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952930730,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952930837,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952930866,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952930912,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952931245,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952931410,39.41,77476.5,41.5,-0.31612,0.00017,19.07851]
[1776952931550,39.41,77459.11,41.5,-0.31904,0.00017,19.14867]
[1776952931583,39.41,77459.11,41.5,-0.31904,0.00017,19.14867]
[1776952931629,39.41,77459.11,41.5,-0.31904,0.00017,19.14867]
[1776952931782,39.41,77459.11,41.5,-0.31904,0.00017,19.14867]
[1776952931992,39.41,77459.11,41.5,-0.31904,0.00017,19.14867]
[1776952932228,39.41,77459.11,41.5,-0.31904,0.00017,19.14867]
[1776952932268,39.41,77448.51,41.5,-0.32083,0.00017,19.19082]
[1776952932662,39.41,77448.51,41.5,-0.32083,0.00017,19.19082]
[1776952932967,39.41,77448.51,41.5,-0.32083,0.00017,19.19082]
[1776952933852,39.41,77451.29,41.5,-0.32035,0.00017,19.17963]
[1776952934235,39.41,77451.29,41.5,-0.32035,0.00017,19.17963]
[1776952936159,39.41,77447.96,41.5,-0.32092,0.00017,19.19283]
[1776952936526,39.41,77447.19,41.5,-0.32104,0.00017,19.19583]
[1776952938549,39.41,77451.39,41.5,-0.32033,0.00017,19.17898]
[1776952938742,39.41,77451.39,41.5,-0.32033,0.00017,19.17898]
[1776952940235,39.41,77453.05,41.5,-0.32004,0.00017,19.1723]
[1776952940254,39.41,77451.58,41.5,-0.32029,0.00017,19.17812]
[1776952940929,39.41,77451.58,41.5,-0.32029,0.00017,19.17812]
[1776952941017,39.41,77451.58,41.5,-0.32029,0.00017,19.17812]
[1776952941039,39.41,77451.98,41.5,-0.32022,0.00017,19.17647]
[1776952942067,39.41,77451.98,41.5,-0.32022,0.00017,19.17647]
[1776952942763,39.4,77448.78,41.5,-0.32076,0.00017,19.18917]
[1776952947948,39.4,77455.09,41.5,-0.31968,0.00017,19.16367]
[1776952949405,39.4,77453.67,41.5,-0.31992,0.00017,19.16931]
[1776952949572,39.4,77452.96,41.5,-0.32004,0.00017,19.1721]
[1776952949797,39.4,77452.96,41.5,-0.32004,0.00017,19.1721]
[1776952949839,39.4,77452.96,41.5,-0.32004,0.00017,19.1721]
[1776952950245,39.4,77452.96,41.5,-0.32004,0.00017,19.1721]
[1776952950306,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952950699,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952950718,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952950797,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952950953,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952951099,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952951150,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952951161,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952951222,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952951360,39.4,77467.81,41.5,-0.31752,0.00017,19.11231]
[1776952951507,39.4,77491.57,41.5,-0.31349,0.00017,19.01037]
[1776952951641,39.4,77491.57,41.5,-0.31349,0.00017,19.01037]
[1776952951733,39.4,77491.57,41.5,-0.31349,0.00017,19.01037]
[1776952951813,39.4,77491.57,41.5,-0.31349,0.00017,19.01037]
[1776952951923,39.4,77491.57,41.5,-0.31349,0.00017,19.01037]
[1776952952334,39.4,77491.57,41.5,-0.31349,0.00017,19.01037]
[1776952952427,39.4,77519.16,41.5,-0.30887,0.00017,18.89509]
[1776952952713,39.4,77519.16,41.5,-0.30887,0.00017,18.89509]
[1776952952914,39.4,77519.16,41.5,-0.30887,0.00017,18.89509]
[1776952953305,39.4,77519.16,41.5,-0.30887,0.00017,18.89509]
[1776952953344,39.4,77519.91,41.5,-0.30874,0.00017,18.89189]
[1776952954587,39.4,77518.22,41.5,-0.30902,0.00017,18.89899]
[1776952954634,39.4,77518.22,41.5,-0.30902,0.00017,18.89899]
[1776952954651,39.4,77518.22,41.5,-0.30902,0.00017,18.89899]
[1776952955147,39.4,77518.22,41.5,-0.30902,0.00017,18.89899]
[1776952955821,39.4,77517.87,41.5,-0.30908,0.00017,18.90043]
[1776952955902,39.4,77517.87,41.5,-0.30908,0.00017,18.90043]
[1776952956036,39.4,77517.87,41.5,-0.30908,0.00017,18.90043]
[1776952957229,39.4,77516.02,41.5,-0.30938,0.00017,18.90818]
[1776952958432,39.4,77516.9,41.5,-0.30924,0.00017,18.90442]
[1776952958477,39.4,77516.9,41.5,-0.30924,0.00017,18.90442]
[1776952958578,39.39,77515.36,41.5,-0.30949,0.00017,18.91086]
[1776952958682,39.39,77515.36,41.5,-0.30949,0.00017,18.91086]
[1776952959806,39.39,77512.45,41.5,-0.30998,0.00017,18.92304]
[1776952959965,39.39,77512.45,41.5,-0.30998,0.00017,18.92304]
[1776952960869,39.39,77509.34,41.5,-0.31049,0.00017,18.93601]
[1776952960988,39.39,77509.34,41.5,-0.31049,0.00017,18.93601]
[1776952961075,39.39,77509.34,41.5,-0.31049,0.00017,18.93601]
[1776952961192,39.39,77509.34,41.5,-0.31049,0.00017,18.93601]
[1776952961767,39.39,77512.25,41.5,-0.31,0.00017,18.92374]
[1776952961973,39.39,77512.25,41.5,-0.31,0.00017,18.92374]
[1776952962679,39.39,77517.99,41.5,-0.30904,0.00017,18.89953]
[1776952962786,39.39,77517.99,41.5,-0.30904,0.00017,18.89953]
[1776952963737,39.39,77517.55,41.5,-0.30911,0.00017,18.90134]
[1776952964426,39.39,77517.55,41.5,-0.30911,0.00017,18.90134]
[1776952964436,39.39,77517.55,41.5,-0.30911,0.00017,18.90134]
[1776952964511,39.39,77517.64,41.5,-0.3091,0.00017,18.90092]
[1776952964547,39.39,77517.64,41.5,-0.3091,0.00017,18.90092]
[1776952964833,39.39,77517.64,41.5,-0.3091,0.00017,18.90092]
[1776952964862,39.39,77517.64,41.5,-0.3091,0.00017,18.90092]
[1776952965221,39.39,77517.64,41.5,-0.3091,0.00017,18.90092]
[1776952965456,39.39,77517.64,41.5,-0.3091,0.00017,18.90092]
[1776952965319,39.39,77525.51,41.5,-0.30779,0.00017,18.86761]
[1776952965525,39.39,77525.51,41.5,-0.30779,0.00017,18.86761]
[1776952966207,39.39,77525.51,41.5,-0.30779,0.00017,18.86761]
[1776952966237,39.39,77533.61,41.5,-0.30644,0.00017,18.83314]
[1776952966968,39.39,77533.61,41.5,-0.30644,0.00017,18.83314]
[1776952967497,39.39,77529.06,41.5,-0.30719,0.00017,18.85253]
[1776952967906,39.39,77529.06,41.5,-0.30719,0.00017,18.85253]
[1776952973069,39.39,77529.42,41.5,-0.30713,0.00017,18.85097]
[1776952975083,39.39,77522.55,41.5,-0.30828,0.00017,18.88007]
[1776952977920,39.39,77525.03,41.5,-0.30786,0.00017,18.8695]
[1776952978046,39.39,77525.03,41.5,-0.30786,0.00017,18.8695]
[1776952978072,39.39,77525.03,41.5,-0.30786,0.00017,18.8695]
[1776952978348,39.39,77533.37,41.5,-0.30647,0.00017,18.834]
[1776952978533,39.39,77533.37,41.5,-0.30647,0.00017,18.834]
[1776952979204,39.39,77533.37,41.5,-0.30647,0.00017,18.834]
[1776952979409,39.39,77540.1,41.5,-0.30536,0.00017,18.80523]
[1776952980317,39.39,77540.1,41.5,-0.30536,0.00017,18.80523]
[1776952981477,39.39,77544.83,41.5,-0.30457,0.00017,18.78494]
[1776952981525,39.39,77549.48,41.5,-0.3038,0.00017,18.76495]
[1776952982132,39.39,77542.63,41.5,-0.30494,0.00017,18.7945]
[1776952983377,39.39,77542.63,41.5,-0.30494,0.00017,18.7945]
[1776952983437,39.39,77542.63,41.5,-0.30494,0.00017,18.7945]
[1776952984537,39.39,77534.94,41.5,-0.30622,0.00017,18.82748]
[1776952986129,39.39,77532.84,41.5,-0.30657,0.00017,18.83644]
[1776952986161,39.39,77532.84,41.5,-0.30657,0.00017,18.83644]
[1776952986239,39.39,77532.84,41.5,-0.30657,0.00017,18.83644]
[1776952986424,39.39,77539.32,41.5,-0.30549,0.00017,18.80873]
[1776952987465,39.39,77539.32,41.5,-0.30549,0.00017,18.80873]
[1776952987477,39.39,77539.32,41.5,-0.30549,0.00017,18.80873]
[1776952987479,39.39,77559.3,41.5,-0.30219,0.00016,18.72262]
[1776952988667,39.39,77553.77,41.5,-0.3031,0.00017,18.74661]
[1776952988849,39.39,77553.77,41.5,-0.3031,0.00017,18.74661]
[1776952991859,39.39,77557.61,41.5,-0.30248,0.00017,18.73018]
[1776952993897,39.4,77558.97,41.5,-0.30226,0.00016,18.72446]
[1776952993922,39.4,77558.97,41.5,-0.30226,0.00016,18.72446]
[1776952994220,39.4,77552.6,41.5,-0.30331,0.00017,18.75217]
[1776952996190,39.4,77551.07,41.5,-0.30357,0.00017,18.75887]
[1776952996301,39.4,77551.07,41.5,-0.30357,0.00017,18.75887]
[1776952996349,39.4,77541.59,41.5,-0.30514,0.00017,18.79974]
[1776952997161,39.4,77541.59,41.5,-0.30514,0.00017,18.79974]
[1776952999253,39.4,77538.01,41.5,-0.30574,0.00017,18.81514]
[1776953000262,39.4,77551.73,41.5,-0.30347,0.00017,18.75613]
[1776953002388,39.4,77552.82,41.5,-0.30329,0.00017,18.75143]
[1776953008320,39.4,77552.4,41.5,-0.30337,0.00017,18.75356]
[1776953009205,39.4,77552.4,41.5,-0.30337,0.00017,18.75356]
[1776953010761,39.4,77554.41,41.5,-0.30304,0.00017,18.74494]
[1776953011296,39.4,77554.41,41.5,-0.30304,0.00017,18.74494]
[1776953012687,39.4,77552.74,41.5,-0.30328,0.00017,18.74759]
[1776953013437,39.4,77552.74,41.5,-0.30328,0.00017,18.74759]
[1776953018715,39.4,77553.15,41.5,-0.30322,0.00017,18.74603]
[1776953018745,39.4,77553.15,41.5,-0.30322,0.00017,18.74603]
[1776953019194,39.4,77553.15,41.5,-0.30322,0.00017,18.74603]
[1776953019284,39.4,77553.15,41.5,-0.30322,0.00017,18.74603]
[1776953019428,39.4,77553.15,41.5,-0.30322,0.00017,18.74603]
[1776953019478,39.4,77563.37,41.5,-0.30154,0.00016,18.70169]
[1776953019613,39.4,77563.37,41.5,-0.30154,0.00016,18.70169]
[1776953019794,39.4,77563.37,41.5,-0.30154,0.00016,18.70169]
[1776953020327,39.4,77563.37,41.5,-0.30154,0.00016,18.70169]
[1776953020406,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953020561,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953020767,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953020796,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953020914,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953020955,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953020977,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953021017,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953021521,39.4,77574.33,41.5,-0.29973,0.00016,18.65378]
[1776953021494,39.4,77576.06,41.5,-0.29945,0.00016,18.64625]
[1776953021890,39.4,77576.06,41.5,-0.29945,0.00016,18.64625]
[1776953021996,39.4,77576.06,41.5,-0.29945,0.00016,18.64625]
[1776953022090,39.4,77576.06,41.5,-0.29945,0.00016,18.64625]
[1776953022189,39.4,77576.06,41.5,-0.29945,0.00016,18.64625]
[1776953022473,39.4,77576.06,41.5,-0.29945,0.00016,18.64625]
[1776953022483,39.4,77589.12,41.5,-0.29731,0.00016,18.58844]
[1776953023561,39.4,77591.02,41.5,-0.29699,0.00016,18.57988]
[1776953023677,39.4,77591.02,41.5,-0.29699,0.00016,18.57988]
[1776953023685,39.4,77591.02,41.5,-0.29699,0.00016,18.57988]
[1776953024376,39.4,77591.02,41.5,-0.29699,0.00016,18.57988]
[1776953024434,39.4,77583.59,41.5,-0.29821,0.00016,18.61274]
[1776953025229,39.4,77583.59,41.5,-0.29821,0.00016,18.61274]
[1776953026391,39.4,77582.74,41.5,-0.29834,0.00016,18.61643]
[1776953026522,39.4,77582.74,41.5,-0.29834,0.00016,18.61643]
[1776953026842,39.4,77581.75,41.5,-0.2985,0.00016,18.62072]
[1776953027880,39.4,77581.64,41.5,-0.29852,0.00016,18.62112]
[1776953032551,39.4,77587.89,41.5,-0.29749,0.00016,18.59353]
[1776953033497,39.4,77580.19,41.5,-0.29876,0.00016,18.62771]
[1776953033846,39.4,77580.19,41.5,-0.29876,0.00016,18.62771]
[1776953034504,39.4,77581.79,41.5,-0.2985,0.00016,18.62071]
[1776953034632,39.4,77581.79,41.5,-0.2985,0.00016,18.62071]
[1776953035498,39.4,77581.79,41.5,-0.2985,0.00016,18.62071]
[1776953035511,39.4,77584.74,41.5,-0.29802,0.00016,18.60784]
[1776953036407,39.4,77584.74,41.5,-0.29802,0.00016,18.60784]
[1776953038458,39.41,77588.63,41.5,-0.2974,0.00016,18.59086]
[1776953039349,39.41,77588.88,41.5,-0.29736,0.00016,18.58996]
[1776953039789,39.41,77589.75,41.5,-0.29722,0.00016,18.5861]
[1776953040198,39.41,77589.75,41.5,-0.29722,0.00016,18.5861]
[1776953040369,39.41,77589.75,41.5,-0.29722,0.00016,18.5861]
[1776953040448,39.41,77589.75,41.5,-0.29722,0.00016,18.5861]
[1776953040512,39.41,77589.75,41.5,-0.29722,0.00016,18.5861]
[1776953040546,39.41,77596.3,41.5,-0.29615,0.00016,18.55707]
[1776953040724,39.41,77596.3,41.5,-0.29615,0.00016,18.55707]
[1776953041988,39.41,77601.41,41.5,-0.29532,0.00016,18.5342]
[1776953042394,39.41,77601.41,41.5,-0.29532,0.00016,18.5342]
[1776953043373,39.41,77595.5,41.5,-0.29628,0.00016,18.56056]
[1776953043396,39.41,77595.5,41.5,-0.29628,0.00016,18.56056]
[1776953043863,39.41,77591.19,41.5,-0.29698,0.00016,18.57974]
[1776953043871,39.41,77591.19,41.5,-0.29698,0.00016,18.57974]
[1776953044791,39.41,77590.07,41.5,-0.29717,0.00016,18.58464]
[1776953046588,39.41,77599.61,41.5,-0.2956,0.00016,18.5421]
[1776953048578,39.41,77599.61,41.5,-0.2956,0.00016,18.5421]
[1776953048729,39.41,77601.85,41.5,-0.29524,0.00016,18.53205]
[1776953051847,39.41,77602.43,41.5,-0.29514,0.00016,18.52946]
[1776953051950,39.41,77602.43,41.5,-0.29514,0.00016,18.52946]
[1776953051970,39.41,77602.43,41.5,-0.29514,0.00016,18.52946]
[1776953052307,39.41,77602.43,41.5,-0.29514,0.00016,18.52946]
[1776953052418,39.41,77602.43,41.5,-0.29514,0.00016,18.52946]
[1776953053522,39.41,77613.63,41.5,-0.29332,0.00016,18.47916]
[1776953056022,39.41,77617.01,41.5,-0.29277,0.00016,18.46402]
[1776953056605,39.41,77618.97,41.5,-0.29246,0.00016,18.45523]
[1776953057215,39.41,77618.97,41.5,-0.29246,0.00016,18.45523]
[1776953057336,39.41,77618.97,41.5,-0.29246,0.00016,18.45523]
[1776953057408,39.41,77627.47,41.5,-0.29108,0.00016,18.41673]
[1776953058060,39.41,77627.47,41.5,-0.29108,0.00016,18.41673]
[1776953058325,39.41,77627.47,41.5,-0.29108,0.00016,18.41673]
[1776953058360,39.41,77627.47,41.5,-0.29108,0.00016,18.41673]
[1776953058577,39.41,77636.09,41.5,-0.28969,0.00016,18.37752]
[1776953059098,39.41,77642.23,41.5,-0.2887,0.00016,18.34947]
[1776953062528,39.41,77647.72,41.5,-0.28783,0.00016,18.32448]
[1776953062562,39.41,77643.98,41.5,-0.28844,0.00016,18.34185]
[1776953065624,39.42,77641.22,41.5,-0.2889,0.00016,18.35497]
[1776953068242,39.42,77635.33,41.5,-0.28986,0.00016,18.38225]
[1776953068415,39.42,77635.33,41.5,-0.28986,0.00016,18.38225]
[1776953068648,39.42,77634.95,41.5,-0.28992,0.00016,18.38414]
[1776953068863,39.42,77634.95,41.5,-0.28992,0.00016,18.38414]
[1776953068937,39.42,77634.95,41.5,-0.28992,0.00016,18.38414]
[1776953070413,39.42,77620.33,41.5,-0.2923,0.00016,18.45092]
[1776953070994,39.42,77620.33,41.5,-0.2923,0.00016,18.45092]
[1776953075121,39.42,77622.8,41.5,-0.29188,0.00016,18.43532]
[1776953080253,39.43,77618.34,41.5,-0.29261,0.00016,18.45595]
[1776953081205,39.43,77616.82,41.5,-0.29286,0.00016,18.46289]
[1776953081536,39.43,77616.82,41.5,-0.29286,0.00016,18.46289]
[1776953081576,39.43,77616.82,41.5,-0.29286,0.00016,18.46289]
[1776953081597,39.43,77616.82,41.5,-0.29286,0.00016,18.46289]
[1776953081955,39.43,77616.58,41.5,-0.2929,0.00016,18.46403]
[1776953082530,39.43,77616.58,41.5,-0.2929,0.00016,18.46403]
[1776953082613,39.43,77610.02,41.5,-0.29397,0.00016,18.49364]
[1776953083513,39.43,77610.02,41.5,-0.29397,0.00016,18.49364]
[1776953083545,39.43,77610.02,41.5,-0.29397,0.00016,18.49364]
[1776953083531,39.43,77601.54,41.5,-0.29536,0.00016,18.53169]
[1776953084122,39.43,77601.54,41.5,-0.29536,0.00016,18.53169]
[1776953084224,39.43,77595.24,41.5,-0.29639,0.00016,18.56004]
[1776953084741,39.43,77595.24,41.5,-0.29639,0.00016,18.56004]
[1776953085299,39.43,77595.24,41.5,-0.29639,0.00016,18.56004]
[1776953087334,39.43,77590.6,41.5,-0.29717,0.00016,18.5811]
[1776953087719,39.44,77590.46,41.5,-0.2972,0.00016,18.58192]
[1776953087887,39.44,77595.71,41.5,-0.29635,0.00016,18.5588]
[1776953089427,39.44,77595.71,41.5,-0.29635,0.00016,18.5588]
[1776953089538,39.44,77595.71,41.5,-0.29635,0.00016,18.5588]
[1776953090950,39.44,77603.86,41.5,-0.29502,0.00016,18.52259]
[1776953092127,39.44,77608.87,41.5,-0.2942,0.00016,18.50011]
[1776953092605,39.44,77608.87,41.5,-0.2942,0.00016,18.50011]
[1776953092784,39.44,77611.54,41.5,-0.29377,0.00016,18.48813]
[1776953093347,39.44,77618.77,41.5,-0.2926,0.00016,18.45556]
[1776953098975,39.44,77621.87,41.5,-0.29211,0.00016,18.44203]
[1776953101167,39.44,77619.14,41.5,-0.29256,0.00016,18.45446]
[1776953101390,39.44,77619.14,41.5,-0.29256,0.00016,18.45446]
[1776953101458,39.44,77614.5,41.5,-0.29331,0.00016,18.47547]
[1776953101733,39.44,77614.5,41.5,-0.29331,0.00016,18.47547]
[1776953102076,39.45,77606.52,41.5,-0.29462,0.00016,18.51164]
[1776953103275,39.45,77606.52,41.5,-0.29462,0.00016,18.51164]
[1776953103711,39.45,77601.04,41.5,-0.29552,0.00016,18.53643]
[1776953104604,39.45,77601.04,41.5,-0.29552,0.00016,18.53643]
[1776953105182,39.45,77609.24,41.5,-0.29421,0.00016,18.50025]
[1776953109055,39.46,77605.37,41.5,-0.29487,0.00016,18.51844]
[1776953110076,39.46,77606.16,41.5,-0.29475,0.00016,18.51518]
[1776953111399,39.46,77606.97,41.5,-0.29462,0.00016,18.51182]
[1776953111526,39.46,77606.97,41.5,-0.29462,0.00016,18.51182]
[1776953111578,39.47,77610.54,41.5,-0.29405,0.00016,18.49609]
[1776953113257,39.47,77613.48,41.5,-0.29358,0.00016,18.48307]
[1776953114015,39.47,77616.57,41.5,-0.29308,0.00016,18.46919]
[1776953114072,39.47,77616.57,41.5,-0.29308,0.00016,18.46919]
[1776953114138,39.47,77616.57,41.5,-0.29308,0.00016,18.46919]
[1776953115173,39.47,77632.25,41.5,-0.29054,0.00016,18.39829]
[1776953116515,39.47,77632.25,41.5,-0.29054,0.00016,18.39829]
[1776953119118,39.47,77622.39,41.5,-0.29216,0.00016,18.44348]
[1776953120765,39.47,77621.68,41.5,-0.29227,0.00016,18.44677]
[1776953122142,39.47,77632.94,41.5,-0.29046,0.00016,18.39584]
[1776953124935,39.48,77629.1,41.5,-0.29109,0.00016,18.41353]
[1776953125245,39.48,77629.1,41.5,-0.29109,0.00016,18.41353]
[1776953125260,39.48,77629.1,41.5,-0.29109,0.00016,18.41353]
[1776953125556,39.48,77629.1,41.5,-0.29109,0.00016,18.41353]
[1776953125687,39.48,77634.32,41.5,-0.29024,0.00016,18.38988]
[1776953126561,39.48,77634.32,41.5,-0.29024,0.00016,18.38988]
[1776953126581,39.48,77634.32,41.5,-0.29024,0.00016,18.38988]
[1776953126619,39.48,77634.32,41.5,-0.29024,0.00016,18.38988]
[1776953126662,39.48,77641.66,41.5,-0.28906,0.00016,18.35648]
[1776953126675,39.48,77641.66,41.5,-0.28906,0.00016,18.35648]
[1776953126880,39.48,77641.66,41.5,-0.28906,0.00016,18.35648]
[1776953126899,39.48,77641.66,41.5,-0.28906,0.00016,18.35648]
[1776953127196,39.48,77641.66,41.5,-0.28906,0.00016,18.35648]
[1776953127400,39.48,77649.55,41.5,-0.2878,0.00016,18.32044]
[1776953129529,39.48,77651.21,41.5,-0.28754,0.00016,18.31294]
[1776953129569,39.48,77651.21,41.5,-0.28754,0.00016,18.31294]
[1776953129593,39.48,77651.21,41.5,-0.28754,0.00016,18.31294]
[1776953129606,39.48,77651.21,41.5,-0.28754,0.00016,18.31294]
[1776953129883,39.48,77650.34,41.5,-0.28768,0.00016,18.3171]
[1776953129969,39.48,77650.34,41.5,-0.28768,0.00016,18.3171]
[1776953130251,39.48,77650.34,41.5,-0.28768,0.00016,18.3171]
[1776953130763,39.48,77653.02,41.5,-0.28726,0.00016,18.3049]
[1776953131457,39.48,77651.29,41.5,-0.2875,0.00016,18.3083]
[1776953133130,39.48,77651.32,41.5,-0.28751,0.00016,18.30836]
[1776953134726,39.49,77651.53,41.5,-0.28748,0.00016,18.30778]
[1776953140681,39.49,77650.72,41.5,-0.28764,0.00016,18.31228]
[1776953142709,39.5,77651.93,41.5,-0.28747,0.00016,18.30746]
[1776953143356,39.5,77651.93,41.5,-0.28747,0.00016,18.30746]
[1776953143403,39.5,77651.93,41.5,-0.28747,0.00016,18.30746]
[1776953143572,39.5,77651.93,41.5,-0.28747,0.00016,18.30746]
[1776953143674,39.5,77652.4,41.5,-0.28741,0.00016,18.30564]
[1776953146276,39.5,77651.13,41.5,-0.28762,0.00016,18.31163]
[1776953148668,39.5,77651.21,41.5,-0.28761,0.00016,18.31155]
[1776953149569,39.5,77652.89,41.5,-0.28735,0.00016,18.30396]
[1776953149671,39.51,77657.2,41.5,-0.28666,0.00016,18.28424]
[1776953149770,39.51,77657.2,41.5,-0.28666,0.00016,18.28424]
[1776953150515,39.51,77657.2,41.5,-0.28666,0.00016,18.28424]
[1776953150605,39.51,77661.83,41.5,-0.28592,0.00016,18.26301]
[1776953150749,39.51,77661.83,41.5,-0.28592,0.00016,18.26301]
[1776953150775,39.51,77661.83,41.5,-0.28592,0.00016,18.26301]
[1776953150828,39.51,77661.83,41.5,-0.28592,0.00016,18.26301]
[1776953151346,39.51,77672.95,41.5,-0.28415,0.00016,18.21148]
[1776953151723,39.51,77672.95,41.5,-0.28415,0.00016,18.21148]
[1776953151867,39.51,77672.95,41.5,-0.28415,0.00016,18.21148]
[1776953153037,39.51,77673.08,41.5,-0.28413,0.00016,18.21106]
[1776953153041,39.51,77673.08,41.5,-0.28413,0.00016,18.21106]
[1776953153193,39.51,77673.08,41.5,-0.28413,0.00016,18.21106]
[1776953153242,39.51,77673.08,41.5,-0.28413,0.00016,18.21106]
[1776953153333,39.51,77673.08,41.5,-0.28413,0.00016,18.21106]
[1776953153360,39.51,77679.57,41.5,-0.28311,0.00016,18.18094]
[1776953153698,39.51,77679.57,41.5,-0.28311,0.00016,18.18094]
[1776953153710,39.51,77679.57,41.5,-0.28311,0.00016,18.18094]
[1776953154213,39.51,77679.57,41.5,-0.28311,0.00016,18.18094]
[1776953154814,39.51,77674.87,41.5,-0.28386,0.00016,18.20313]
[1776953154852,39.51,77674.87,41.5,-0.28386,0.00016,18.20313]
[1776953154872,39.51,77674.87,41.5,-0.28386,0.00016,18.20313]
[1776953155374,39.51,77667.96,41.5,-0.28497,0.00016,18.2355]
[1776953155717,39.51,77667.96,41.5,-0.28497,0.00016,18.2355]
[1776953156201,39.51,77667.96,41.5,-0.28497,0.00016,18.2355]
[1776953156509,39.51,77667.96,41.5,-0.28497,0.00016,18.2355]
[1776953160379,39.52,77662.9,41.5,-0.2858,0.00016,18.25959]
[1776953160693,39.52,77662.9,41.5,-0.2858,0.00016,18.25959]
[1776953160754,39.52,77662.41,41.5,-0.28589,0.00016,18.26199]
[1776953160838,39.52,77662.41,41.5,-0.28589,0.00016,18.26199]
[1776953161500,39.52,77662.41,41.5,-0.28589,0.00016,18.26199]
[1776953161612,39.52,77662.41,41.5,-0.28589,0.00016,18.26199]
[1776953161581,39.52,77656.5,41.5,-0.28684,0.00016,18.28943]
[1776953161847,39.52,77656.5,41.5,-0.28684,0.00016,18.28943]
[1776953162017,39.52,77656.5,41.5,-0.28684,0.00016,18.28943]
[1776953162423,39.52,77646.94,41.5,-0.28838,0.00016,18.33356]
[1776953164772,39.52,77644.34,41.5,-0.28881,0.00016,18.34579]
[1776953164802,39.52,77644.34,41.5,-0.28881,0.00016,18.34579]
[1776953165444,39.52,77634.04,41.5,-0.29047,0.00016,18.39294]
[1776953167279,39.52,77630.89,41.5,-0.29099,0.00016,18.40735]
[1776953167349,39.52,77630.89,41.5,-0.29099,0.00016,18.40735]
[1776953167769,39.53,77627.34,41.5,-0.29156,0.00016,18.42354]
[1776953169380,39.53,77625.84,41.5,-0.29181,0.00016,18.43041]
[1776953170705,39.53,77624.55,41.5,-0.29202,0.00016,18.43631]
[1776953170728,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953170857,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953170857,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953170876,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953170981,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953171258,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953171328,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953171428,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953171673,39.53,77623.16,41.5,-0.29225,0.00016,18.44266]
[1776953171679,39.53,77613.11,41.5,-0.29388,0.00016,18.48795]
[1776953171912,39.53,77613.11,41.5,-0.29388,0.00016,18.48795]
[1776953172623,39.53,77612.54,41.5,-0.29397,0.00016,18.49052]
[1776953178536,39.54,77610.38,41.5,-0.29438,0.00016,18.50179]
[1776953184427,39.55,77610.5,41.5,-0.29439,0.00016,18.5023]
[1776953184578,39.55,77610.33,41.5,-0.29444,0.00016,18.50359]
[1776953186592,39.55,77602.61,41.5,-0.2957,0.00016,18.53823]
[1776953187743,39.55,77602.33,41.5,-0.29575,0.00016,18.53956]
[1776953189544,39.55,77604.6,41.5,-0.29538,0.00016,18.52952]
[1776953190113,39.56,77604.08,41.5,-0.29547,0.00016,18.5319]
[1776953190620,39.56,77594.89,41.5,-0.29697,0.00016,18.57277]
[1776953192627,39.56,77589.04,41.5,-0.29789,0.00016,18.59399]
[1776953194649,39.56,77580.99,41.5,-0.29921,0.00016,18.62942]
[1776953194929,39.56,77580.99,41.5,-0.29921,0.00016,18.62942]
[1776953195493,39.56,77580.99,41.5,-0.29921,0.00016,18.62942]
[1776953195500,39.56,77580.99,41.5,-0.29921,0.00016,18.62942]
[1776953195656,39.56,77569.5,41.5,-0.30109,0.00016,18.67959]
[1776953199839,39.55,77568.82,41.5,-0.3012,0.00016,18.68232]
[1776953200102,39.55,77568.82,41.5,-0.3012,0.00016,18.68232]
[1776953200104,39.55,77568.82,41.5,-0.3012,0.00016,18.68232]
[1776953200152,39.55,77568.82,41.5,-0.3012,0.00016,18.68232]
[1776953200284,39.55,77568.82,41.5,-0.3012,0.00016,18.68232]
[1776953200691,39.55,77559.51,41.5,-0.30272,0.00016,18.72259]
[1776953202870,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953202883,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953202910,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953202983,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953203063,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953203145,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953203329,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953203585,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953203684,39.56,77559.58,41.5,-0.30272,0.00016,18.7224]
[1776953203822,39.56,77601.29,41.5,-0.29589,0.00016,18.53966]
[1776953203840,39.56,77601.29,41.5,-0.29589,0.00016,18.53966]
[1776953204076,39.56,77601.29,41.5,-0.29589,0.00016,18.53966]
[1776953204665,39.56,77601.29,41.5,-0.29589,0.00016,18.53966]
[1776953204736,39.56,77601.29,41.5,-0.29589,0.00016,18.53966]
[1776953204765,39.56,77601.29,41.5,-0.29589,0.00016,18.53966]
[1776953204778,39.56,77601.29,41.5,-0.29589,0.00016,18.53966]
[1776953204800,39.56,77601.48,41.5,-0.29586,0.00016,18.53886]
[1776953204951,39.56,77601.48,41.5,-0.29586,0.00016,18.53886]
[1776953205064,39.56,77601.48,41.5,-0.29586,0.00016,18.53886]
[1776953205353,39.56,77601.48,41.5,-0.29586,0.00016,18.53886]
[1776953205659,39.56,77601.48,41.5,-0.29586,0.00016,18.53886]
[1776953205727,39.56,77599.89,41.5,-0.29613,0.00016,18.54614]
[1776953205894,39.56,77599.89,41.5,-0.29613,0.00016,18.54614]
[1776953206847,39.56,77599.63,41.5,-0.29618,0.00016,18.54752]
[1776953207165,39.56,77599.63,41.5,-0.29618,0.00016,18.54752]
[1776953207409,39.56,77599.63,41.5,-0.29618,0.00016,18.54752]
[1776953207537,39.56,77599.63,41.5,-0.29618,0.00016,18.54752]
[1776953208132,39.56,77599.95,41.5,-0.29613,0.00016,18.54631]
[1776953208329,39.56,77599.95,41.5,-0.29613,0.00016,18.54631]
[1776953209203,39.56,77598.6,41.5,-0.29636,0.00016,18.55252]
[1776953209252,39.56,77598.6,41.5,-0.29636,0.00016,18.55252]
[1776953209270,39.56,77598.6,41.5,-0.29636,0.00016,18.55252]
[1776953209374,39.56,77598.6,41.5,-0.29636,0.00016,18.55252]
[1776953209544,39.56,77598.6,41.5,-0.29636,0.00016,18.55252]
[1776953209672,39.56,77598.6,41.5,-0.29636,0.00016,18.55252]
[1776953209755,39.56,77592.4,41.5,-0.29738,0.00016,18.58017]
[1776953209777,39.56,77592.4,41.5,-0.29738,0.00016,18.58017]
[1776953210762,39.57,77583.63,41.5,-0.29882,0.00016,18.61899]
[1776953213724,39.57,77590.43,41.5,-0.29772,0.00016,18.58953]
[1776953214605,39.57,77590.43,41.5,-0.29772,0.00016,18.58953]
[1776953214799,39.57,77586.42,41.5,-0.29838,0.00016,18.60736]
[1776953215520,39.57,77586.42,41.5,-0.29838,0.00016,18.60736]
[1776953215676,39.57,77586.42,41.5,-0.29838,0.00016,18.60736]
[1776953216805,39.57,77576.17,41.5,-0.30007,0.00016,18.65267]
[1776953222567,39.58,77575.06,41.5,-0.30027,0.00016,18.65792]
[1776953222631,39.58,77575.06,41.5,-0.30027,0.00016,18.65792]
[1776953222748,39.58,77575.06,41.5,-0.30027,0.00016,18.65792]
[1776953222819,39.58,77575.26,41.5,-0.30024,0.00016,18.65715]
[1776953222960,39.58,77575.26,41.5,-0.30024,0.00016,18.65715]
[1776953223015,39.58,77575.26,41.5,-0.30024,0.00016,18.65715]
[1776953223143,39.58,77575.26,41.5,-0.30024,0.00016,18.65715]
[1776953223730,39.58,77575.26,41.5,-0.30024,0.00016,18.65715]
[1776953223151,39.58,77566.47,41.5,-0.30169,0.00016,18.69548]
[1776953224000,39.58,77566.47,41.5,-0.30169,0.00016,18.69548]
[1776953224130,39.58,77566.47,41.5,-0.30169,0.00016,18.69548]
[1776953224176,39.58,77566.47,41.5,-0.30169,0.00016,18.69548]
[1776953224362,39.58,77566.47,41.5,-0.30169,0.00016,18.69548]
[1776953224581,39.58,77566.47,41.5,-0.30169,0.00016,18.69548]
[1776953224640,39.58,77566.47,41.5,-0.30169,0.00016,18.69548]
[1776953224661,39.58,77556.74,41.5,-0.30329,0.00016,18.73757]
[1776953224820,39.58,77556.74,41.5,-0.30329,0.00016,18.73757]
[1776953224949,39.58,77556.74,41.5,-0.30329,0.00016,18.73757]
[1776953225177,39.58,77556.74,41.5,-0.30329,0.00016,18.73757]
[1776953225206,39.58,77556.74,41.5,-0.30329,0.00016,18.73757]
[1776953225429,39.58,77556.74,41.5,-0.30329,0.00016,18.73757]
[1776953225574,39.58,77556.74,41.5,-0.30329,0.00016,18.73757]
[1776953225596,39.58,77543.84,41.5,-0.30542,0.00017,18.79287]
[1776953225864,39.58,77543.84,41.5,-0.30542,0.00017,18.79287]
[1776953226249,39.58,77543.84,41.5,-0.30542,0.00017,18.79287]
[1776953226269,39.58,77543.84,41.5,-0.30542,0.00017,18.79287]
[1776953226350,39.58,77537.33,41.5,-0.30649,0.00017,18.82053]
[1776953227018,39.58,77537.33,41.5,-0.30649,0.00017,18.82053]
[1776953229664,39.58,77539.9,41.5,-0.30606,0.00017,18.80953]
[1776953230864,39.58,77539.9,41.5,-0.30606,0.00017,18.80946]
[1776953232295,39.58,77535.86,41.5,-0.30673,0.00017,18.82657]
[1776953233012,39.58,77536.24,41.5,-0.30666,0.00017,18.8249]
[1776953233204,39.58,77536.24,41.5,-0.30666,0.00017,18.8249]
[1776953234183,39.58,77539.0,41.5,-0.3062,0.00017,18.81314]
[1776953235839,39.58,77536.06,41.5,-0.30669,0.00017,18.82553]
[1776953236320,39.58,77536.06,41.5,-0.30669,0.00017,18.82553]
[1776953237244,39.58,77537.99,41.5,-0.30637,0.00017,18.81729]
[1776953237253,39.58,77537.99,41.5,-0.30637,0.00017,18.81729]
[1776953239600,39.58,77538.3,41.5,-0.30631,0.00017,18.81589]
[1776953239727,39.58,77538.3,41.5,-0.30631,0.00017,18.81589]
[1776953239781,39.58,77538.3,41.5,-0.30631,0.00017,18.81589]
[1776953240043,39.58,77537.1,41.5,-0.30651,0.00017,18.82094]
[1776953240093,39.58,77537.1,41.5,-0.30651,0.00017,18.82094]
[1776953240169,39.58,77537.1,41.5,-0.30651,0.00017,18.82094]
[1776953240570,39.58,77537.1,41.5,-0.30651,0.00017,18.82094]
[1776953240656,39.58,77537.1,41.5,-0.30651,0.00017,18.82094]
[1776953240790,39.58,77537.1,41.5,-0.30651,0.00017,18.82094]
[1776953240673,39.57,77525.37,41.5,-0.30845,0.00017,18.87045]
[1776953241469,39.57,77525.37,41.5,-0.30845,0.00017,18.87045]
[1776953241482,39.57,77512.04,41.5,-0.31066,0.00017,18.92614]
[1776953242747,39.57,77512.04,41.5,-0.31066,0.00017,18.92614]
[1776953242758,39.57,77506.35,41.5,-0.31161,0.00017,18.94964]
[1776953243024,39.57,77506.35,41.5,-0.31161,0.00017,18.94964]
[1776953243174,39.57,77506.35,41.5,-0.31161,0.00017,18.94964]
[1776953243240,39.57,77506.35,41.5,-0.31161,0.00017,18.94964]
[1776953243325,39.57,77509.73,41.5,-0.31104,0.00017,18.93545]
[1776953244428,39.57,77509.73,41.5,-0.31104,0.00017,18.93545]
[1776953244529,39.57,77516.96,41.5,-0.30983,0.00017,18.90517]
[1776953245417,39.57,77516.96,41.5,-0.30983,0.00017,18.90517]
[1776953246294,39.57,77517.0,41.5,-0.30982,0.00017,18.90488]
[1776953246652,39.57,77517.0,41.5,-0.30982,0.00017,18.90488]
[1776953247176,39.57,77518.91,41.5,-0.30949,0.00017,18.89677]
[1776953247558,39.57,77518.91,41.5,-0.30949,0.00017,18.89677]
[1776953247639,39.57,77518.91,41.5,-0.30949,0.00017,18.89677]
[1776953247653,39.57,77530.23,41.5,-0.30761,0.00017,18.84906]
[1776953248008,39.57,77530.23,41.5,-0.30761,0.00017,18.84906]
[1776953248562,39.57,77530.23,41.5,-0.30761,0.00017,18.84906]
[1776953250145,39.57,77529.77,41.5,-0.30768,0.00017,18.85088]
[1776953251125,39.56,77531.15,41.5,-0.30745,0.00017,18.84498]
[1776953252017,39.56,77530.03,41.5,-0.3076,0.00017,18.845]
[1776953254584,39.56,77536.77,41.5,-0.30648,0.00017,18.81634]
[1776953255219,39.56,77537.88,41.5,-0.3063,0.00017,18.81159]
[1776953258097,39.56,77527.29,41.5,-0.30804,0.00017,18.85619]
[1776953263132,39.56,77524.4,41.5,-0.30851,0.00017,18.86801]
[1776953264330,39.56,77524.4,41.5,-0.30851,0.00017,18.86801]
[1776953265019,39.56,77529.02,41.5,-0.30774,0.00017,18.84845]
[1776953265146,39.56,77535.24,41.5,-0.30671,0.00017,18.82206]
[1776953266452,39.56,77535.24,41.5,-0.30671,0.00017,18.82206]
[1776953266491,39.56,77535.24,41.5,-0.30671,0.00017,18.82206]
[1776953266533,39.56,77535.24,41.5,-0.30671,0.00017,18.82206]
[1776953268274,39.56,77538.66,41.5,-0.30614,0.00017,18.80746]
[1776953268867,39.56,77538.25,41.5,-0.3062,0.00017,18.80917]
[1776953269176,39.56,77529.19,41.5,-0.3077,0.00017,18.84752]
[1776953272359,39.55,77529.96,41.5,-0.30757,0.00017,18.84413]
[1776953272473,39.55,77529.96,41.5,-0.30757,0.00017,18.84413]
[1776953276271,39.55,77535.2,41.5,-0.30669,0.00017,18.82172]
[1776953277221,39.55,77538.04,41.5,-0.30622,0.00017,18.80962]
[1776953277295,39.55,77538.04,41.5,-0.30622,0.00017,18.80962]
[1776953277390,39.55,77538.04,41.5,-0.30622,0.00017,18.80962]
[1776953277486,39.55,77538.04,41.5,-0.30622,0.00017,18.80962]
[1776953277545,39.55,77538.04,41.5,-0.30622,0.00017,18.80962]
[1776953277658,39.55,77538.04,41.5,-0.30622,0.00017,18.80962]
[1776953277675,39.55,77538.04,41.5,-0.30622,0.00017,18.80962]
[1776953277926,39.55,77538.04,41.5,-0.30622,0.00017,18.80962]
[1776953278144,39.55,77541.93,41.5,-0.30558,0.00017,18.79302]
[1776953278305,39.55,77541.93,41.5,-0.30558,0.00017,18.79302]
[1776953278509,39.55,77541.93,41.5,-0.30558,0.00017,18.79302]
[1776953278607,39.55,77541.93,41.5,-0.30558,0.00017,18.79302]
[1776953278668,39.55,77564.88,41.5,-0.30179,0.00016,18.69433]
[1776953278896,39.55,77564.88,41.5,-0.30179,0.00016,18.69433]
[1776953279569,39.55,77564.88,41.5,-0.30179,0.00016,18.69433]
[1776953279655,39.55,77564.88,41.5,-0.30179,0.00016,18.69433]
[1776953279762,39.55,77564.88,41.5,-0.30179,0.00016,18.69433]
[1776953279819,39.55,77567.35,41.5,-0.30139,0.00016,18.68367]
[1776953280772,39.55,77567.35,41.5,-0.30139,0.00016,18.68367]
[1776953281226,39.55,77571.72,41.5,-0.30068,0.00016,18.66475]
[1776953282860,39.55,77570.48,41.5,-0.30089,0.00016,18.67036]
[1776953282900,39.55,77570.48,41.5,-0.30089,0.00016,18.67036]
[1776953283752,39.55,77570.48,41.5,-0.30089,0.00016,18.67036]
[1776953286020,39.56,77569.11,41.5,-0.30112,0.00016,18.67662]
[1776953286042,39.56,77569.11,41.5,-0.30112,0.00016,18.67662]
[1776953289982,39.56,77563.15,41.5,-0.30211,0.00016,18.70286]
[1776953290090,39.56,77563.15,41.5,-0.30211,0.00016,18.70286]
[1776953290137,39.56,77563.15,41.5,-0.30211,0.00016,18.70286]
[1776953290335,39.56,77554.56,41.5,-0.30353,0.00016,18.73999]
[1776953291164,39.56,77554.56,41.5,-0.30353,0.00016,18.73999]
[1776953293439,39.56,77552.64,41.5,-0.30385,0.00016,18.74829]
[1776953293739,39.56,77552.64,41.5,-0.30385,0.00016,18.74829]
[1776953293809,39.56,77560.07,41.5,-0.30263,0.00016,18.71631]
[1776953294511,39.56,77560.07,41.5,-0.30263,0.00016,18.71631]
[1776953294624,39.56,77560.07,41.5,-0.30263,0.00016,18.71631]
[1776953294705,39.56,77570.14,41.5,-0.30097,0.00016,18.67271]
[1776953298392,39.57,77577.15,41.5,-0.29984,0.00016,18.64258]
[1776953299774,39.57,77577.15,41.5,-0.29984,0.00016,18.64258]
[1776953304407,39.57,77578.84,41.5,-0.29959,0.00016,18.63584]
[1776953304420,39.57,77578.84,41.5,-0.29959,0.00016,18.63584]
[1776953304521,39.57,77578.84,41.5,-0.29959,0.00016,18.63584]
[1776953304590,39.57,77578.84,41.5,-0.29959,0.00016,18.63584]
[1776953304651,39.57,77578.84,41.5,-0.29959,0.00016,18.63584]
[1776953304728,39.57,77578.84,41.5,-0.29959,0.00016,18.63584]
[1776953304790,39.57,77584.46,41.5,-0.29867,0.00016,18.61133]
[1776953304894,39.57,77584.46,41.5,-0.29867,0.00016,18.61133]
[1776953304965,39.57,77584.46,41.5,-0.29867,0.00016,18.61133]
[1776953305163,39.57,77584.46,41.5,-0.29867,0.00016,18.61133]
[1776953305272,39.57,77584.46,41.5,-0.29867,0.00016,18.61133]
[1776953305664,39.57,77584.46,41.5,-0.29867,0.00016,18.61133]
[1776953305754,39.57,77600.64,41.5,-0.29603,0.00016,18.53978]
[1776953306438,39.57,77600.64,41.5,-0.29603,0.00016,18.53978]
[1776953306733,39.57,77600.64,41.5,-0.29603,0.00016,18.53978]
[1776953308082,39.57,77609.84,41.5,-0.29453,0.00016,18.49876]
[1776953310118,39.57,77612.24,41.5,-0.29414,0.00016,18.48805]
[1776953310143,39.57,77612.24,41.5,-0.29414,0.00016,18.48805]
[1776953310174,39.57,77612.24,41.5,-0.29414,0.00016,18.48805]
[1776953310284,39.57,77612.24,41.5,-0.29414,0.00016,18.48805]
[1776953310348,39.57,77612.24,41.5,-0.29414,0.00016,18.48805]
[1776953310410,39.57,77612.24,41.5,-0.29414,0.00016,18.48805]
[1776953310482,39.57,77612.24,41.5,-0.29414,0.00016,18.48805]
[1776953310719,39.57,77612.24,41.5,-0.29414,0.00016,18.48805]
[1776953310779,39.57,77626.43,41.5,-0.29184,0.00016,18.42426]
[1776953311462,39.57,77626.43,41.5,-0.29184,0.00016,18.42426]
[1776953311591,39.57,77626.43,41.5,-0.29184,0.00016,18.42426]
[1776953311671,39.57,77632.54,41.5,-0.29082,0.00016,18.39186]
[1776953313664,39.57,77637.2,41.5,-0.29007,0.00016,18.37069]
[1776953314752,39.57,77637.93,41.5,-0.28995,0.00016,18.36739]
[1776953314853,39.57,77627.38,41.5,-0.29166,0.00016,18.41527]
[1776953315246,39.57,77627.38,41.5,-0.29166,0.00016,18.41527]
[1776953316214,39.57,77631.73,41.5,-0.29095,0.00016,18.39556]
[1776953316243,39.57,77631.73,41.5,-0.29095,0.00016,18.39556]
[1776953316834,39.57,77631.73,41.5,-0.29095,0.00016,18.39556]
[1776953316839,39.57,77640.95,41.5,-0.28946,0.00016,18.35363]
[1776953317434,39.57,77640.95,41.5,-0.28946,0.00016,18.35363]
[1776953317847,39.57,77640.95,41.5,-0.28946,0.00016,18.35363]
[1776953318533,39.57,77633.63,41.5,-0.29065,0.00016,18.387]
[1776953319178,39.57,77633.63,41.5,-0.29065,0.00016,18.387]
[1776953319913,39.57,77634.93,41.5,-0.29044,0.00016,18.38111]
[1776953320547,39.57,77636.33,41.5,-0.29021,0.00016,18.37481]
[1776953321152,39.57,77636.33,41.5,-0.29021,0.00016,18.37481]
[1776953321554,39.57,77635.68,41.5,-0.29032,0.00016,18.37783]
[1776953322018,39.57,77635.68,41.5,-0.29032,0.00016,18.37783]
[1776953327596,39.58,77635.7,41.5,-0.29034,0.00016,18.37834]
[1776953329920,39.58,77632.44,41.5,-0.29087,0.00016,18.39331]
[1776953332903,39.58,77632.0,41.5,-0.29095,0.00016,18.39546]
[1776953333751,39.58,77625.39,41.5,-0.29202,0.00016,18.4255]
[1776953334013,39.58,77625.39,41.5,-0.29202,0.00016,18.4255]
[1776953334870,39.58,77631.66,41.5,-0.29101,0.00016,18.39719]
[1776953334999,39.58,77631.66,41.5,-0.29101,0.00016,18.39719]
[1776953335685,39.58,77641.29,41.5,-0.28946,0.00016,18.35346]
[1776953336129,39.58,77641.29,41.5,-0.28946,0.00016,18.35346]
[1776953336831,39.58,77641.29,41.5,-0.28946,0.00016,18.35346]
[1776953339576,39.58,77641.58,41.5,-0.28942,0.00016,18.35239]
[1776953339639,39.58,77641.58,41.5,-0.28942,0.00016,18.35239]
[1776953339706,39.58,77640.0,41.5,-0.28968,0.00016,18.35967]
[1776953344758,39.59,77639.53,41.5,-0.28977,0.00016,18.36229]
[1776953350229,39.59,77641.48,41.5,-0.28948,0.00016,18.35419]
[1776953354812,39.6,77630.3,41.5,-0.2913,0.00016,18.40552]
[1776953355699,39.6,77630.3,41.5,-0.2913,0.00016,18.40552]
[1776953355732,39.6,77630.3,41.5,-0.2913,0.00016,18.40552]
[1776953357373,39.6,77627.5,41.5,-0.29176,0.00016,18.41833]
[1776953360909,39.6,77621.17,41.5,-0.29279,0.00016,18.44704]
[1776953365159,39.6,77623.3,41.5,-0.29245,0.00016,18.4377]
[1776953366059,39.6,77626.61,41.5,-0.29192,0.00016,18.42284]
[1776953366389,39.6,77626.61,41.5,-0.29192,0.00016,18.42284]
[1776953366685,39.6,77626.61,41.5,-0.29192,0.00016,18.42284]
[1776953366896,39.6,77634.26,41.5,-0.29069,0.00016,18.38831]
[1776953368464,39.6,77637.12,41.5,-0.29023,0.00016,18.37543]
[1776953371244,39.61,77631.02,41.5,-0.29122,0.00016,18.40339]
[1776953371918,39.61,77631.02,41.5,-0.29122,0.00016,18.40339]
[1776953373722,39.61,77625.6,41.5,-0.29207,0.00016,18.42332]
[1776953375743,39.61,77621.4,41.5,-0.29275,0.00016,18.44236]
[1776953381466,39.61,77618.69,41.5,-0.2932,0.00016,18.45479]
[1776953385802,39.61,77620.91,41.5,-0.29285,0.00016,18.44499]
[1776953387816,39.61,77627.53,41.5,-0.29178,0.00016,18.41538]
[1776953388403,39.61,77633.62,41.5,-0.2908,0.00016,18.38795]
[1776953389282,39.61,77633.18,41.5,-0.29088,0.00016,18.39005]
[1776953390830,39.61,77633.53,41.5,-0.29082,0.00016,18.38856]
[1776953390914,39.61,77633.53,41.5,-0.29082,0.00016,18.38856]
[1776953390884,39.62,77636.99,41.5,-0.29027,0.00016,18.37298]
[1776953391157,39.62,77636.99,41.5,-0.29027,0.00016,18.37298]
[1776953391914,39.62,77636.99,41.5,-0.29027,0.00016,18.37298]
[1776953391869,39.62,77638.29,41.5,-0.29006,0.00016,18.36711]
[1776953394093,39.62,77641.78,41.5,-0.2895,0.00016,18.35128]
[1776953397488,39.62,77641.09,41.5,-0.28961,0.00016,18.35448]
[1776953397493,39.62,77641.09,41.5,-0.28961,0.00016,18.35448]
[1776953397552,39.62,77639.03,41.5,-0.28995,0.00016,18.36391]
[1776953398430,39.62,77639.03,41.5,-0.28995,0.00016,18.36391]
[1776953398714,39.62,77639.03,41.5,-0.28995,0.00016,18.36391]
[1776953398727,39.62,77639.03,41.5,-0.28995,0.00016,18.36391]
[1776953399962,39.62,77626.08,41.5,-0.29204,0.00016,18.42274]
[1776953401036,39.62,77625.01,41.5,-0.29222,0.00016,18.42763]
[1776953401050,39.62,77625.01,41.5,-0.29222,0.00016,18.42763]
[1776953401421,39.62,77631.5,41.5,-0.29117,0.00016,18.3984]
[1776953402290,39.62,77631.5,41.5,-0.29117,0.00016,18.3984]
[1776953403873,39.62,77633.62,41.5,-0.29084,0.00016,18.3889]
[1776953404983,39.62,77634.06,41.5,-0.29077,0.00016,18.387]
[1776953404825,39.62,77624.22,41.5,-0.29236,0.00016,18.43154]
[1776953408185,39.62,77632.19,41.5,-0.29108,0.00016,18.39574]
[1776953410108,39.62,77631.56,41.5,-0.29119,0.00016,18.39878]
[1776953415289,39.63,77627.06,41.5,-0.29192,0.00016,18.41944]
[1776953415334,39.63,77627.06,41.5,-0.29192,0.00016,18.41944]
[1776953416209,39.63,77626.29,41.5,-0.29205,0.00016,18.42305]
[1776953416567,39.63,77617.66,41.5,-0.29345,0.00016,18.46189]
[1776953417910,39.63,77610.4,41.5,-0.29463,0.00016,18.49438]
[1776953419783,39.63,77617.71,41.5,-0.29344,0.00016,18.46172]
[1776953424729,39.63,77621.07,41.5,-0.29291,0.00016,18.44679]
[1776953424767,39.63,77621.07,41.5,-0.29291,0.00016,18.44679]
[1776953424856,39.63,77621.07,41.5,-0.29291,0.00016,18.44679]
[1776953424898,39.63,77621.07,41.5,-0.29291,0.00016,18.44679]
[1776953424930,39.63,77621.07,41.5,-0.29291,0.00016,18.44679]
[1776953425018,39.63,77621.07,41.5,-0.29291,0.00016,18.44679]
[1776953425085,39.63,77621.07,41.5,-0.29291,0.00016,18.44679]
[1776953425108,39.63,77620.41,41.5,-0.29301,0.00016,18.44979]
[1776953425118,39.63,77620.41,41.5,-0.29301,0.00016,18.44979]
[1776953425238,39.63,77620.41,41.5,-0.29301,0.00016,18.44979]
[1776953425482,39.63,77620.41,41.5,-0.29301,0.00016,18.44979]
[1776953425700,39.63,77620.41,41.5,-0.29301,0.00016,18.44979]
[1776953425972,39.63,77620.41,41.5,-0.29301,0.00016,18.44979]
[1776953425995,39.63,77620.41,41.5,-0.29301,0.00016,18.44979]
[1776953425988,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426092,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426215,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426245,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426482,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426548,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426833,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426905,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426913,39.63,77597.21,41.5,-0.29678,0.00016,18.55318]
[1776953426979,39.63,77580.34,41.5,-0.29954,0.00016,18.62752]
[1776953427364,39.63,77580.34,41.5,-0.29954,0.00016,18.62752]
[1776953427744,39.63,77580.34,41.5,-0.29954,0.00016,18.62752]
[1776953427821,39.63,77563.97,41.5,-0.30223,0.00016,18.69874]
[1776953428033,39.63,77563.97,41.5,-0.30223,0.00016,18.69874]
[1776953428481,39.63,77563.97,41.5,-0.30223,0.00016,18.69874]
[1776953428543,39.63,77563.97,41.5,-0.30223,0.00016,18.69874]
[1776953428819,39.63,77563.97,41.5,-0.30223,0.00016,18.69874]
[1776953428857,39.63,77563.97,41.5,-0.30223,0.00016,18.69874]
[1776953429548,39.63,77562.67,41.5,-0.30244,0.00016,18.70441]
[1776953429683,39.63,77562.67,41.5,-0.30244,0.00016,18.70441]
[1776953429916,39.63,77562.67,41.5,-0.30244,0.00016,18.70441]
[1776953429976,39.63,77562.67,41.5,-0.30244,0.00016,18.70441]
[1776953430519,39.63,77559.88,41.5,-0.3029,0.00016,18.71649]
[1776953430560,39.63,77552.2,41.5,-0.30417,0.00016,18.7495]
[1776953433371,39.63,77544.74,41.5,-0.30537,0.00017,18.7767]
[1776953435530,39.63,77547.29,41.5,-0.30494,0.00016,18.76582]
[1776953436393,39.63,77557.45,41.5,-0.30327,0.00016,18.7223]
[1776953437060,39.63,77557.45,41.5,-0.30327,0.00016,18.7223]
[1776953437399,39.63,77550.74,41.5,-0.30438,0.00016,18.75111]
[1776953438311,39.63,77550.74,41.5,-0.30438,0.00016,18.75111]
[1776953438372,39.63,77550.74,41.5,-0.30438,0.00016,18.75111]
[1776953438399,39.63,77550.74,41.5,-0.30438,0.00016,18.75111]
[1776953438425,39.63,77550.74,41.5,-0.30438,0.00016,18.75111]
[1776953438583,39.63,77550.74,41.5,-0.30438,0.00016,18.75111]
[1776953438641,39.63,77550.74,41.5,-0.30438,0.00016,18.75111]
[1776953439648,39.63,77539.66,41.5,-0.3062,0.00017,18.79831]
[1776953440675,39.63,77539.66,41.5,-0.3062,0.00017,18.79831]
[1776953443022,39.63,77537.28,41.5,-0.3066,0.00017,18.80837]
[1776953443306,39.63,77537.82,41.5,-0.3065,0.00017,18.806]
[1776953444448,39.63,77525.81,41.5,-0.30849,0.00017,18.85657]
[1776953445172,39.63,77525.81,41.5,-0.30849,0.00017,18.85657]
[1776953445418,39.63,77525.81,41.5,-0.30849,0.00017,18.85657]
[1776953447152,39.63,77529.99,41.5,-0.30779,0.00017,18.83883]
[1776953447228,39.63,77529.99,41.5,-0.30779,0.00017,18.83883]
[1776953447496,39.63,77529.99,41.5,-0.30779,0.00017,18.83883]
[1776953447545,39.63,77542.85,41.5,-0.30566,0.00017,18.78432]
[1776953448152,39.63,77542.85,41.5,-0.30566,0.00017,18.78432]
[1776953452659,39.63,77547.99,41.5,-0.30481,0.00016,18.76241]
[1776953452660,39.63,77547.99,41.5,-0.30481,0.00016,18.76241]
[1776953452706,39.63,77547.99,41.5,-0.30481,0.00016,18.76241]
[1776953452736,39.63,77547.99,41.5,-0.30481,0.00016,18.76241]
[1776953452865,39.63,77547.99,41.5,-0.30481,0.00016,18.76241]
[1776953453432,39.63,77550.57,41.5,-0.30439,0.00016,18.75138]
[1776953453638,39.63,77550.57,41.5,-0.30439,0.00016,18.75138]
[1776953453738,39.63,77559.2,41.5,-0.30297,0.00016,18.71436]
[1776953454529,39.63,77559.2,41.5,-0.30297,0.00016,18.71436]
[1776953454552,39.63,77559.2,41.5,-0.30297,0.00016,18.71436]
[1776953455441,39.63,77561.3,41.5,-0.30262,0.00016,18.70536]
[1776953455452,39.63,77561.3,41.5,-0.30262,0.00016,18.70536]
[1776953459527,39.63,77560.25,41.5,-0.3028,0.00016,18.71012]
[1776953461092,39.63,77561.69,41.5,-0.30257,0.00016,18.70403]
[1776953461161,39.63,77561.69,41.5,-0.30257,0.00016,18.70403]
[1776953461249,39.63,77561.69,41.5,-0.30257,0.00016,18.70403]
[1776953462467,39.63,77559.23,41.5,-0.30298,0.00016,18.71462]
[1776953462596,39.63,77559.23,41.5,-0.30298,0.00016,18.71462]
[1776953463250,39.63,77555.34,41.5,-0.30362,0.00016,18.7314]
[1776953463712,39.63,77555.34,41.5,-0.30362,0.00016,18.7314]
[1776953463959,39.63,77555.34,41.5,-0.30362,0.00016,18.7314]
[1776953463997,39.63,77555.34,41.5,-0.30362,0.00016,18.7314]
[1776953465164,39.64,77547.97,41.5,-0.30484,0.00016,18.76305]
[1776953467242,39.64,77548.81,41.5,-0.3047,0.00016,18.75945]
[1776953467663,39.64,77548.81,41.5,-0.3047,0.00016,18.75945]
[1776953467721,39.64,77548.81,41.5,-0.3047,0.00016,18.75945]
[1776953468080,39.64,77556.05,41.5,-0.30351,0.00016,18.72845]
[1776953468659,39.64,77556.05,41.5,-0.30351,0.00016,18.72845]
[1776953468719,39.64,77556.05,41.5,-0.30351,0.00016,18.72845]
[1776953468761,39.64,77566.3,41.5,-0.30182,0.00016,18.68431]
[1776953469264,39.64,77566.3,41.5,-0.30182,0.00016,18.68431]
[1776953469671,39.64,77566.3,41.5,-0.30182,0.00016,18.68431]
[1776953470625,39.64,77565.3,41.5,-0.30199,0.00016,18.68871]
[1776953473698,39.64,77557.31,41.5,-0.30331,0.00016,18.7234]
[1776953477937,39.64,77559.58,41.5,-0.30294,0.00016,18.71376]
[1776953478054,39.64,77559.58,41.5,-0.30294,0.00016,18.71376]
[1776953478142,39.64,77558.28,41.5,-0.30316,0.00016,18.7194]
[1776953478224,39.64,77558.28,41.5,-0.30316,0.00016,18.7194]
[1776953478499,39.64,77558.28,41.5,-0.30316,0.00016,18.7194]
[1776953478733,39.64,77542.56,41.5,-0.30575,0.00017,18.78666]
[1776953479610,39.64,77542.56,41.5,-0.30575,0.00017,18.78666]
[1776953482259,39.64,77540.92,41.5,-0.30602,0.00017,18.79356]
[1776953482282,39.64,77540.92,41.5,-0.30602,0.00017,18.79356]
[1776953482799,39.64,77540.92,41.5,-0.30602,0.00017,18.79356]
[1776953483073,39.64,77548.96,41.5,-0.30469,0.00016,18.75929]
[1776953485511,39.64,77550.29,41.5,-0.30447,0.00016,18.75362]
[1776953485645,39.64,77550.29,41.5,-0.30447,0.00016,18.75362]
[1776953486478,39.64,77545.25,41.5,-0.3053,0.00017,18.77514]
[1776953491824,39.64,77535.13,41.5,-0.30694,0.00017,18.81326]
[1776953495673,39.64,77539.09,41.5,-0.30628,0.00017,18.79637]
[1776953495852,39.64,77545.13,41.5,-0.30528,0.00017,18.77066]
[1776953496213,39.64,77545.13,41.5,-0.30528,0.00017,18.77066]
[1776953496220,39.64,77545.13,41.5,-0.30528,0.00017,18.77066]
[1776953496503,39.64,77545.13,41.5,-0.30528,0.00017,18.77066]
[1776953496602,39.64,77545.13,41.5,-0.30528,0.00017,18.77066]
[1776953496929,39.64,77545.13,41.5,-0.30528,0.00017,18.77066]
[1776953496980,39.64,77553.08,41.5,-0.30397,0.00016,18.73668]
[1776953497277,39.64,77553.08,41.5,-0.30397,0.00016,18.73668]
[1776953497551,39.64,77553.08,41.5,-0.30397,0.00016,18.73668]
[1776953498752,39.64,77557.06,41.5,-0.30331,0.00016,18.71962]
[1776953498916,39.64,77557.06,41.5,-0.30331,0.00016,18.71962]
[1776953499905,39.64,77557.74,41.5,-0.3032,0.00016,18.71673]
[1776953500104,39.64,77557.74,41.5,-0.3032,0.00016,18.71673]
[1776953500323,39.64,77557.98,41.5,-0.30316,0.00016,18.71574]
[1776953501893,39.64,77568.98,41.5,-0.30136,0.00016,18.66835]
[1776953503140,39.64,77564.4,41.5,-0.30211,0.00016,18.68825]
[1776953503920,39.64,77564.4,41.5,-0.30211,0.00016,18.68825]
[1776953505384,39.64,77562.41,41.5,-0.30245,0.00016,18.69696]
[1776953507543,39.64,77557.96,41.5,-0.30318,0.00016,18.71624]
[1776953507949,39.64,77557.96,41.5,-0.30318,0.00016,18.71624]
[1776953508813,39.64,77557.83,41.5,-0.3032,0.00016,18.71684]
[1776953511948,39.64,77556.83,41.5,-0.30337,0.00016,18.72127]
[1776953512891,39.64,77560.04,41.5,-0.30285,0.00016,18.7075]
[1776953513992,39.64,77560.33,41.5,-0.3028,0.00016,18.7063]
[1776953515063,39.64,77560.22,41.5,-0.30282,0.00016,18.70682]
[1776953516422,39.64,77559.39,41.5,-0.30296,0.00016,18.7105]
[1776953519344,39.65,77561.6,41.5,-0.3026,0.00016,18.70113]
[1776953524065,39.65,77559.75,41.5,-0.30291,0.00016,18.70932]
[1776953524052,39.65,77552.86,41.5,-0.30405,0.00016,18.73894]
[1776953525180,39.65,77551.48,41.5,-0.30428,0.00016,18.74486]
[1776953525813,39.65,77551.48,41.5,-0.30428,0.00016,18.74486]
[1776953529052,39.65,77550.46,41.5,-0.30445,0.00016,18.74923]
[1776953532277,39.65,77546.83,41.5,-0.30504,0.00016,18.76472]
[1776953535137,39.65,77555.4,41.5,-0.30363,0.00016,18.72804]
[1776953535300,39.65,77555.4,41.5,-0.30363,0.00016,18.72804]
[1776953535404,39.65,77555.4,41.5,-0.30363,0.00016,18.72804]
[1776953535483,39.65,77555.4,41.5,-0.30363,0.00016,18.72804]
[1776953536075,39.65,77555.4,41.5,-0.30363,0.00016,18.72804]
[1776953536143,39.65,77576.54,41.5,-0.30016,0.00016,18.63667]
[1776953536821,39.65,77576.54,41.5,-0.30016,0.00016,18.63667]
[1776953537349,39.65,77578.24,41.5,-0.29989,0.00016,18.62937]
[1776953537569,39.65,77578.24,41.5,-0.29989,0.00016,18.62937]
[1776953537584,39.65,77578.24,41.5,-0.29989,0.00016,18.62937]
[1776953537688,39.65,77578.24,41.5,-0.29989,0.00016,18.62937]
[1776953537807,39.65,77578.24,41.5,-0.29989,0.00016,18.62937]
[1776953538073,39.65,77578.24,41.5,-0.29989,0.00016,18.62937]
[1776953538193,39.65,77582.23,41.5,-0.29924,0.00016,18.61207]
[1776953538396,39.65,77582.23,41.5,-0.29924,0.00016,18.61207]
[1776953539170,39.65,77584.84,41.5,-0.29881,0.00016,18.60062]
[1776953539738,39.65,77584.84,41.5,-0.29881,0.00016,18.60062]
[1776953540777,39.65,77584.84,41.5,-0.29881,0.00016,18.60061]
[1776953546214,39.65,77581.94,41.5,-0.29928,0.00016,18.61319]
[1776953548401,39.65,77581.72,41.5,-0.29932,0.00016,18.61413]
[1776953550288,39.65,77572.02,41.5,-0.3009,0.00016,18.65624]
[1776953557292,39.64,77573.74,41.5,-0.30057,0.00016,18.64373]
[1776953562326,39.64,77575.56,41.5,-0.30026,0.00016,18.63554]
[1776953567415,39.64,77573.03,41.5,-0.30067,0.00016,18.64639]
[1776953571310,39.64,77573.21,41.5,-0.30064,0.00016,18.6454]
[1776953571457,39.64,77573.21,41.5,-0.30064,0.00016,18.6454]
[1776953572397,39.64,77586.51,41.5,-0.29846,0.00016,18.58721]
[1776953573629,39.64,77586.51,41.5,-0.29846,0.00016,18.58721]
[1776953573688,39.64,77586.51,41.5,-0.29846,0.00016,18.58721]
[1776953574114,39.64,77586.51,41.5,-0.29846,0.00016,18.58721]
[1776953574564,39.64,77586.17,41.5,-0.29852,0.00016,18.58894]
[1776953575265,39.64,77583.03,41.5,-0.29903,0.00016,18.60262]
[1776953576694,39.64,77582.6,41.5,-0.2991,0.00016,18.60463]
[1776953576863,39.64,77582.6,41.5,-0.2991,0.00016,18.60463]
[1776953577619,39.64,77573.14,41.5,-0.30066,0.00016,18.64616]
[1776953578988,39.64,77566.35,41.5,-0.30178,0.00016,18.67568]
[1776953583017,39.64,77566.51,41.5,-0.30176,0.00016,18.67512]
[1776953584079,39.65,77564.81,41.5,-0.30204,0.00016,18.68258]
[1776953585282,39.65,77557.49,41.5,-0.30325,0.00016,18.71421]
[1776953585368,39.65,77557.49,41.5,-0.30325,0.00016,18.71421]
[1776953586193,39.65,77557.49,41.5,-0.30325,0.00016,18.71421]
[1776953586197,39.65,77547.69,41.5,-0.30486,0.00016,18.7562]
[1776953586235,39.65,77547.69,41.5,-0.30486,0.00016,18.7562]
[1776953586909,39.65,77547.69,41.5,-0.30486,0.00016,18.7562]
[1776953586920,39.65,77547.69,41.5,-0.30486,0.00016,18.7562]
[1776953586925,39.65,77542.51,41.5,-0.30572,0.00017,18.77824]
[1776953587502,39.65,77535.14,41.5,-0.30693,0.00017,18.80947]
[1776953589570,39.65,77533.17,41.5,-0.30726,0.00017,18.81776]
[1776953590292,39.65,77534.16,41.5,-0.30709,0.00017,18.81353]
[1776953591078,39.65,77534.16,41.5,-0.30709,0.00017,18.81353]
[1776953591179,39.64,77545.95,41.5,-0.30514,0.00017,18.76346]
[1776953591480,39.64,77545.95,41.5,-0.30514,0.00017,18.76346]
[1776953591782,39.64,77545.95,41.5,-0.30514,0.00017,18.76346]
[1776953591828,39.64,77545.95,41.5,-0.30514,0.00017,18.76346]
[1776953592703,39.65,77549.59,41.5,-0.30454,0.00016,18.74793]
[1776953593718,39.65,77554.14,41.5,-0.30379,0.00016,18.72847]
[1776953593772,39.65,77554.14,41.5,-0.30379,0.00016,18.72847]
[1776953595238,39.65,77553.07,41.5,-0.30397,0.00016,18.73311]
[1776953595301,39.65,77553.07,41.5,-0.30397,0.00016,18.73311]
[1776953599361,39.65,77555.98,41.5,-0.3035,0.00016,18.72072]
[1776953599375,39.65,77555.98,41.5,-0.3035,0.00016,18.72072]
[1776953599609,39.65,77555.98,41.5,-0.3035,0.00016,18.72072]
[1776953599670,39.65,77555.98,41.5,-0.3035,0.00016,18.72072]
[1776953599740,39.65,77555.98,41.5,-0.3035,0.00016,18.72072]
[1776953599750,39.65,77555.98,41.5,-0.3035,0.00016,18.72072]
[1776953600441,39.65,77559.0,41.5,-0.303,0.00016,18.70778]
[1776953600995,39.65,77559.0,41.5,-0.303,0.00016,18.70778]
[1776953607089,39.65,77557.33,41.5,-0.30328,0.00016,18.7152]
[1776953611353,39.65,77559.89,41.5,-0.30287,0.00016,18.70441]
[1776953611604,39.65,77559.89,41.5,-0.30287,0.00016,18.70441]
[1776953612156,39.65,77559.89,41.5,-0.30287,0.00016,18.70441]
[1776953613176,39.65,77563.43,41.5,-0.30226,0.00016,18.68453]
[1776953616803,39.65,77557.5,41.5,-0.30324,0.00016,18.71029]
[1776953616806,39.65,77557.5,41.5,-0.30324,0.00016,18.71029]
[1776953616885,39.65,77557.5,41.5,-0.30324,0.00016,18.71029]
[1776953616999,39.65,77557.5,41.5,-0.30324,0.00016,18.71029]
[1776953617272,39.65,77557.5,41.5,-0.30324,0.00016,18.71029]
[1776953617874,39.65,77553.6,41.5,-0.30388,0.00016,18.72707]
[1776953617975,39.65,77539.07,41.5,-0.30628,0.00017,18.78903]
[1776953619384,39.65,77536.35,41.5,-0.30673,0.00017,18.80052]
[1776953625768,39.65,77547.3,41.5,-0.30491,0.00016,18.75373]
[1776953630803,39.65,77541.4,41.5,-0.30588,0.00017,18.77881]
[1776953635838,39.65,77542.22,41.5,-0.30575,0.00017,18.77522]
[1776953640873,39.65,77541.62,41.5,-0.30584,0.00017,18.77767]
[1776953644818,39.65,77538.32,41.5,-0.30638,0.00017,18.79158]
[1776953645773,39.65,77536.75,41.5,-0.30664,0.00017,18.7982]
[1776953645860,39.65,77536.75,41.5,-0.30664,0.00017,18.7982]
[1776953645865,39.65,77536.75,41.5,-0.30664,0.00017,18.7982]
[1776953646086,39.65,77536.75,41.5,-0.30664,0.00017,18.7982]
[1776953646130,39.65,77536.75,41.5,-0.30664,0.00017,18.7982]
[1776953646212,39.65,77536.75,41.5,-0.30664,0.00017,18.7982]
[1776953646205,39.65,77524.11,41.5,-0.30873,0.00017,18.85141]
[1776953646306,39.65,77524.11,41.5,-0.30873,0.00017,18.85141]
[1776953646449,39.65,77524.11,41.5,-0.30873,0.00017,18.85141]
[1776953646471,39.65,77524.11,41.5,-0.30873,0.00017,18.85141]
[1776953646529,39.65,77524.11,41.5,-0.30873,0.00017,18.85141]
[1776953646812,39.65,77524.11,41.5,-0.30873,0.00017,18.85141]
[1776953647163,39.65,77524.11,41.5,-0.30873,0.00017,18.85141]
[1776953647222,39.65,77505.68,41.5,-0.3118,0.00017,18.92806]
[1776953648395,39.65,77506.56,41.5,-0.31164,0.00017,18.92427]
[1776953648642,39.65,77506.56,41.5,-0.31164,0.00017,18.92427]
[1776953651815,39.64,77506.12,41.5,-0.3117,0.00017,18.92565]
[1776953653353,39.64,77507.57,41.5,-0.31145,0.00017,18.91936]
[1776953653373,39.64,77507.57,41.5,-0.31145,0.00017,18.91936]
[1776953655653,39.64,77513.63,41.5,-0.31043,0.00017,18.89395]
[1776953661693,39.63,77515.18,41.5,-0.31014,0.00017,18.8868]
[1776953663831,39.63,77513.33,41.5,-0.31044,0.00017,18.89429]
[1776953663853,39.63,77513.33,41.5,-0.31044,0.00017,18.89429]
[1776953664018,39.63,77513.33,41.5,-0.31044,0.00017,18.89429]
[1776953664703,39.63,77518.18,41.5,-0.30963,0.00017,18.87396]
[1776953664720,39.63,77518.18,41.5,-0.30963,0.00017,18.87396]
[1776953666861,39.63,77518.65,41.5,-0.30955,0.00017,18.87181]
[1776953671588,39.62,77520.49,41.5,-0.30919,0.00017,18.85901]
[1776953672281,39.62,77520.49,41.5,-0.30919,0.00017,18.85901]
[1776953672091,39.62,77531.52,41.5,-0.30736,0.00017,18.81255]
[1776953673280,39.62,77531.52,41.5,-0.30736,0.00017,18.81255]
[1776953675812,39.62,77528.0,41.5,-0.30794,0.00017,18.82729]
[1776953675846,39.62,77528.0,41.5,-0.30794,0.00017,18.82729]
[1776953675856,39.62,77528.0,41.5,-0.30794,0.00017,18.82729]
[1776953675911,39.62,77528.0,41.5,-0.30794,0.00017,18.82729]
[1776953676119,39.62,77521.42,41.5,-0.30903,0.00017,18.85488]
[1776953678017,39.62,77518.06,41.5,-0.30958,0.00017,18.86887]
[1776953681531,39.62,77518.05,41.5,-0.30957,0.00017,18.86858]
[1776953682161,39.61,77524.84,41.5,-0.30844,0.00017,18.84003]
[1776953683849,39.61,77528.11,41.5,-0.3079,0.00017,18.82621]
[1776953683864,39.61,77528.11,41.5,-0.3079,0.00017,18.82621]
[1776953691224,39.61,77530.96,41.5,-0.30741,0.00017,18.81374]
[1776953691803,39.61,77530.96,41.5,-0.30741,0.00017,18.81374]
[1776953691961,39.61,77530.96,41.5,-0.30741,0.00017,18.81374]
[1776953692916,39.61,77534.74,41.5,-0.30678,0.00017,18.79771]
[1776953693238,39.61,77545.64,41.5,-0.30498,0.00017,18.75133]
[1776953695133,39.61,77548.52,41.5,-0.3045,0.00017,18.73904]
[1776953696142,39.61,77547.23,41.5,-0.30471,0.00017,18.74458]
[1776953696251,39.61,77547.23,41.5,-0.30471,0.00017,18.74458]
[1776953696409,39.61,77549.45,41.5,-0.30435,0.00017,18.7351]
[1776953697142,39.61,77549.45,41.5,-0.30435,0.00017,18.7351]
[1776953700430,39.61,77548.36,41.5,-0.30453,0.00017,18.73987]
[1776953701268,39.61,77548.36,41.5,-0.30453,0.00017,18.73987]
[1776953702504,39.61,77554.47,41.5,-0.30353,0.00016,18.71372]
[1776953702514,39.61,77554.47,41.5,-0.30353,0.00016,18.71372]
[1776953702768,39.61,77554.47,41.5,-0.30353,0.00016,18.71372]
[1776953702891,39.61,77554.47,41.5,-0.30353,0.00016,18.71372]
[1776953702909,39.61,77554.47,41.5,-0.30353,0.00016,18.71372]
[1776953703046,39.61,77554.47,41.5,-0.30353,0.00016,18.71372]
[1776953703784,39.61,77559.03,41.5,-0.30278,0.00016,18.69414]
[1776953705939,39.61,77556.09,41.5,-0.30327,0.00016,18.70692]
[1776953709081,39.61,77553.28,41.5,-0.30373,0.00016,18.71911]
[1776953709377,39.61,77551.41,41.5,-0.30404,0.00016,18.72716]
[1776953709385,39.61,77551.41,41.5,-0.30404,0.00016,18.72716]
[1776953710393,39.61,77549.74,41.5,-0.30432,0.00016,18.73434]
[1776953717009,39.61,77550.72,41.5,-0.30416,0.00016,18.73023]
[1776953721436,39.62,77557.52,41.5,-0.30304,0.00016,18.70116]
[1776953725569,39.62,77556.95,41.5,-0.30314,0.00016,18.70374]
[1776953725756,39.62,77556.95,41.5,-0.30314,0.00016,18.70374]
[1776953725830,39.62,77556.95,41.5,-0.30314,0.00016,18.70374]
[1776953725981,39.62,77556.95,41.5,-0.30314,0.00016,18.70374]
[1776953726578,39.62,77555.93,41.5,-0.30331,0.00016,18.7082]
[1776953727084,39.62,77555.93,41.5,-0.30331,0.00016,18.7082]
[1776953727177,39.62,77563.06,41.5,-0.30214,0.00016,18.6775]
[1776953732050,39.62,77564.65,41.5,-0.30189,0.00016,18.67085]
[1776953735889,39.62,77560.62,41.5,-0.30253,0.00016,18.68384]
[1776953735922,39.62,77560.62,41.5,-0.30253,0.00016,18.68384]
[1776953735990,39.62,77560.17,41.5,-0.3026,0.00016,18.6859]
[1776953738168,39.62,77563.61,41.5,-0.30204,0.00016,18.67105]
[1776953738237,39.62,77563.61,41.5,-0.30204,0.00016,18.67105]
[1776953740077,39.62,77561.59,41.5,-0.30237,0.00016,18.67976]
[1776953740325,39.62,77561.59,41.5,-0.30237,0.00016,18.67976]
[1776953740573,39.62,77565.77,41.5,-0.30168,0.00016,18.66168]
[1776953740759,39.62,77565.77,41.5,-0.30168,0.00016,18.66168]
[1776953741031,39.62,77565.77,41.5,-0.30168,0.00016,18.66168]
[1776953741123,39.62,77565.77,41.5,-0.30168,0.00016,18.66168]
[1776953741225,39.62,77585.53,41.5,-0.29844,0.00016,18.57552]
[1776953741508,39.62,77585.53,41.5,-0.29844,0.00016,18.57552]
[1776953741530,39.62,77585.53,41.5,-0.29844,0.00016,18.57552]
[1776953742242,39.62,77595.92,41.5,-0.29674,0.00016,18.52953]
[1776953743131,39.62,77595.92,41.5,-0.29674,0.00016,18.52953]
[1776953745441,39.62,77596.18,41.5,-0.2967,0.00016,18.52831]
[1776953751029,39.62,77597.32,41.5,-0.2965,0.00016,18.52307]
[1776953751039,39.62,77597.32,41.5,-0.2965,0.00016,18.52307]
[1776953751163,39.62,77597.32,41.5,-0.2965,0.00016,18.52307]
[1776953751251,39.62,77597.32,41.5,-0.2965,0.00016,18.52307]
[1776953751627,39.62,77596.47,41.5,-0.29664,0.00016,18.52676]
[1776953752287,39.62,77596.47,41.5,-0.29664,0.00016,18.52676]
[1776953752370,39.62,77596.47,41.5,-0.29664,0.00016,18.52676]
[1776953752316,39.62,77585.75,41.5,-0.29839,0.00016,18.57393]
[1776953752861,39.62,77585.75,41.5,-0.29839,0.00016,18.57393]
[1776953753737,39.62,77581.6,41.5,-0.29906,0.00016,18.59213]
[1776953754132,39.62,77581.6,41.5,-0.29906,0.00016,18.59213]
[1776953754879,39.62,77579.96,41.5,-0.29933,0.00016,18.59911]
[1776953754980,39.62,77586.51,41.5,-0.29825,0.00016,18.57039]
[1776953756043,39.62,77586.51,41.5,-0.29825,0.00016,18.57039]
[1776953756454,39.62,77583.93,41.5,-0.29868,0.00016,18.58168]
[1776953756858,39.62,77583.93,41.5,-0.29868,0.00016,18.58168]
[1776953760320,39.61,77584.17,41.5,-0.29863,0.00016,18.58044]
[1776953760329,39.61,77584.17,41.5,-0.29863,0.00016,18.58044]
[1776953760357,39.61,77584.17,41.5,-0.29863,0.00016,18.58044]
[1776953760537,39.61,77582.09,41.5,-0.29896,0.00016,18.58939]
[1776953760974,39.61,77582.09,41.5,-0.29896,0.00016,18.58939]
[1776953761314,39.61,77582.09,41.5,-0.29896,0.00016,18.58939]
[1776953761381,39.61,77582.09,41.5,-0.29896,0.00016,18.58939]
[1776953761335,39.61,77575.92,41.5,-0.29998,0.00016,18.61651]
[1776953762412,39.61,77575.92,41.5,-0.29998,0.00016,18.61651]
[1776953761842,39.61,77583.57,41.5,-0.29873,0.00016,18.58304]
[1776953762659,39.61,77583.57,41.5,-0.29873,0.00016,18.58304]
[1776953762666,39.61,77583.57,41.5,-0.29873,0.00016,18.58304]
[1776953762710,39.61,77583.57,41.5,-0.29873,0.00016,18.58304]
[1776953762730,39.61,77583.57,41.5,-0.29873,0.00016,18.58304]
[1776953762776,39.61,77583.57,41.5,-0.29873,0.00016,18.58304]
[1776953762813,39.61,77583.57,41.5,-0.29873,0.00016,18.58304]
[1776953763057,39.61,77583.57,41.5,-0.29873,0.00016,18.58304]
[1776953763107,39.61,77592.99,41.5,-0.29718,0.00016,18.54145]
[1776953764077,39.61,77600.89,41.5,-0.29589,0.00016,18.50647]
[1776953764447,39.61,77600.89,41.5,-0.29589,0.00016,18.50647]
[1776953765288,39.61,77600.89,41.5,-0.29589,0.00016,18.50647]
[1776953765370,39.61,77600.89,41.5,-0.29589,0.00016,18.50647]
[1776953767997,39.61,77606.01,41.5,-0.29506,0.00016,18.48369]
[1776953768413,39.61,77606.01,41.5,-0.29506,0.00016,18.48369]
[1776953773712,39.61,77606.59,41.5,-0.29497,0.00016,18.4811]
[1776953775742,39.61,77606.1,41.5,-0.29505,0.00016,18.4833]
[1776953775868,39.61,77606.1,41.5,-0.29505,0.00016,18.4833]
[1776953778465,39.61,77606.27,41.5,-0.29502,0.00016,18.48254]
[1776953778773,39.61,77606.27,41.5,-0.29502,0.00016,18.48254]
[1776953778784,39.61,77606.27,41.5,-0.29502,0.00016,18.48254]
[1776953778784,39.61,77606.27,41.5,-0.29502,0.00016,18.48254]
[1776953779152,39.61,77606.27,41.5,-0.29502,0.00016,18.48254]
[1776953779279,39.61,77613.7,41.5,-0.29381,0.00016,18.44939]
[1776953779950,39.61,77623.88,41.5,-0.29216,0.00016,18.40366]
[1776953782916,39.61,77623.64,41.5,-0.2922,0.00016,18.40479]
[1776953787338,39.61,77619.97,41.5,-0.2928,0.00016,18.42137]
[1776953787366,39.61,77619.97,41.5,-0.2928,0.00016,18.42137]
[1776953787513,39.61,77618.22,41.5,-0.29308,0.00016,18.42923]
[1776953787901,39.61,77613.88,41.5,-0.29379,0.00016,18.44869]
[1776953789359,39.61,77613.88,41.5,-0.29379,0.00016,18.44869]
[1776953789463,39.61,77612.9,41.5,-0.29395,0.00016,18.4531]
[1776953789608,39.61,77612.9,41.5,-0.29395,0.00016,18.4531]
[1776953789635,39.61,77612.9,41.5,-0.29395,0.00016,18.4531]
[1776953789716,39.61,77612.9,41.5,-0.29395,0.00016,18.4531]
[1776953789985,39.61,77612.9,41.5,-0.29395,0.00016,18.4531]
[1776953790120,39.61,77602.33,41.5,-0.29567,0.00016,18.50022]
[1776953791312,39.61,77602.33,41.5,-0.29567,0.00016,18.50022]
[1776953793353,39.61,77600.84,41.5,-0.29587,0.00016,18.50208]
[1776953793440,39.61,77600.84,41.5,-0.29587,0.00016,18.50208]
[1776953793481,39.61,77600.59,41.5,-0.29591,0.00016,18.50313]
[1776953793487,39.61,77600.59,41.5,-0.29591,0.00016,18.50313]
[1776953793696,39.61,77600.59,41.5,-0.29591,0.00016,18.50313]
[1776953793699,39.61,77600.59,41.5,-0.29591,0.00016,18.50313]
[1776953793943,39.61,77592.36,41.5,-0.29725,0.00016,18.53956]
[1776953794754,39.61,77592.36,41.5,-0.29725,0.00016,18.53956]
[1776953794823,39.61,77592.36,41.5,-0.29725,0.00016,18.53956]
[1776953794883,39.61,77592.36,41.5,-0.29725,0.00016,18.53956]
[1776953796200,39.61,77590.41,41.5,-0.29757,0.00016,18.54814]
[1776953796797,39.61,77592.64,41.5,-0.2972,0.00016,18.53817]
[1776953797388,39.61,77592.64,41.5,-0.2972,0.00016,18.53817]
[1776953797499,39.61,77591.06,41.5,-0.29746,0.00016,18.54514]
[1776953798200,39.61,77591.06,41.5,-0.29746,0.00016,18.54514]
[1776953799207,39.61,77590.25,41.5,-0.29759,0.00016,18.5486]
[1776953799505,39.61,77593.3,41.5,-0.29709,0.00016,18.53508]
[1776953800890,39.61,77589.83,41.5,-0.29765,0.00016,18.55038]
[1776953801005,39.61,77589.83,41.5,-0.29765,0.00016,18.55038]
[1776953801271,39.61,77589.83,41.5,-0.29765,0.00016,18.55038]
[1776953801969,39.61,77583.98,41.5,-0.29861,0.00016,18.576]
[1776953802003,39.61,77583.98,41.5,-0.29861,0.00016,18.576]
[1776953803515,39.61,77572.99,41.5,-0.3004,0.00016,18.62397]
[1776953804148,39.61,77572.99,41.5,-0.3004,0.00016,18.62397]
[1776953806022,39.61,77568.49,41.5,-0.30113,0.00016,18.64318]
[1776953806060,39.61,77568.49,41.5,-0.30113,0.00016,18.64318]
[1776953806100,39.61,77568.49,41.5,-0.30113,0.00016,18.64318]
[1776953806107,39.61,77568.49,41.5,-0.30113,0.00016,18.64318]
[1776953806217,39.61,77568.49,41.5,-0.30113,0.00016,18.64318]
[1776953806246,39.61,77566.64,41.5,-0.30143,0.00016,18.65121]
[1776953807354,39.61,77566.64,41.5,-0.30143,0.00016,18.65121]
[1776953807434,39.61,77551.39,41.5,-0.30394,0.00017,18.71694]
[1776953808267,39.61,77551.39,41.5,-0.30394,0.00017,18.71694]
[1776953810171,39.61,77556.47,41.5,-0.30311,0.00016,18.69514]
[1776953812495,39.61,77558.38,41.5,-0.3028,0.00016,18.68713]
[1776953812604,39.61,77558.38,41.5,-0.3028,0.00016,18.68713]
[1776953813416,39.61,77567.85,41.5,-0.30124,0.00016,18.64611]
[1776953813811,39.61,77567.85,41.5,-0.30124,0.00016,18.64611]
[1776953813876,39.61,77567.85,41.5,-0.30124,0.00016,18.64611]
[1776953813897,39.61,77567.85,41.5,-0.30124,0.00016,18.64611]
[1776953814086,39.61,77575.8,41.5,-0.29993,0.00016,18.61151]
[1776953815833,39.61,77577.44,41.5,-0.29967,0.00016,18.60452]
[1776953817133,39.61,77577.13,41.5,-0.29972,0.00016,18.60577]
[1776953822257,39.6,77579.13,41.5,-0.29937,0.00016,18.59654]
[1776953823432,39.6,77580.72,41.5,-0.29911,0.00016,18.5895]
[1776953827051,39.6,77574.14,41.5,-0.30018,0.00016,18.61791]
[1776953829850,39.6,77579.5,41.5,-0.29929,0.00016,18.59421]
[1776953830198,39.6,77586.79,41.5,-0.29809,0.00016,18.56214]
[1776953835233,39.6,77594.44,41.5,-0.29684,0.00016,18.5282]
[1776953836713,39.6,77594.05,41.5,-0.2969,0.00016,18.52991]
[1776953836725,39.6,77594.05,41.5,-0.2969,0.00016,18.52991]
[1776953836821,39.6,77594.05,41.5,-0.2969,0.00016,18.52991]
[1776953836893,39.6,77594.05,41.5,-0.2969,0.00016,18.52991]
[1776953836916,39.6,77594.05,41.5,-0.2969,0.00016,18.52991]
[1776953836924,39.6,77594.05,41.5,-0.2969,0.00016,18.52991]
[1776953837531,39.6,77597.47,41.5,-0.29634,0.00016,18.51477]
[1776953837821,39.6,77597.47,41.5,-0.29634,0.00016,18.51477]
[1776953838377,39.6,77597.47,41.5,-0.29634,0.00016,18.51477]
[1776953838746,39.6,77598.92,41.5,-0.2961,0.00016,18.50832]
[1776953838909,39.6,77598.92,41.5,-0.2961,0.00016,18.50832]
[1776953838920,39.6,77598.92,41.5,-0.2961,0.00016,18.50832]
[1776953838941,39.6,77598.92,41.5,-0.2961,0.00016,18.50832]
[1776953838992,39.6,77598.92,41.5,-0.2961,0.00016,18.50832]
[1776953839418,39.6,77598.92,41.5,-0.2961,0.00016,18.50832]
[1776953839434,39.6,77598.92,41.5,-0.2961,0.00016,18.50832]
[1776953839493,39.6,77608.3,41.5,-0.29458,0.00016,18.46656]
[1776953839837,39.6,77608.3,41.5,-0.29458,0.00016,18.46656]
[1776953840268,39.6,77614.45,41.5,-0.29358,0.00016,18.43909]
[1776953841096,39.6,77614.45,41.5,-0.29358,0.00016,18.43909]
[1776953844117,39.6,77614.57,41.5,-0.29357,0.00016,18.43877]
[1776953844118,39.6,77614.57,41.5,-0.29357,0.00016,18.43877]
[1776953844240,39.6,77614.57,41.5,-0.29357,0.00016,18.43877]
[1776953847044,39.6,77607.17,41.5,-0.29477,0.00016,18.472]
[1776953850216,39.6,77609.92,41.5,-0.29433,0.00016,18.45979]
[1776953850615,39.6,77611.3,41.5,-0.29411,0.00016,18.45365]
[1776953856380,39.6,77612.94,41.5,-0.29381,0.00016,18.44188]
[1776953857768,39.6,77615.41,41.5,-0.29341,0.00016,18.43085]
[1776953857820,39.6,77615.41,41.5,-0.29341,0.00016,18.43085]
[1776953858569,39.6,77616.72,41.5,-0.2932,0.00016,18.42502]
[1776953859388,39.6,77616.72,41.5,-0.2932,0.00016,18.42502]
[1776953860078,39.6,77614.08,41.5,-0.29363,0.00016,18.43692]
[1776953860093,39.6,77614.08,41.5,-0.29363,0.00016,18.43692]
[1776953860509,39.6,77614.08,41.5,-0.29363,0.00016,18.43692]
[1776953864723,39.6,77617.81,41.5,-0.29304,0.00016,18.42043]
[1776953865443,39.6,77620.33,41.5,-0.29263,0.00016,18.4091]
[1776953867803,39.6,77617.98,41.5,-0.29301,0.00016,18.41968]
[1776953868912,39.6,77617.31,41.5,-0.29312,0.00016,18.42269]
[1776953869197,39.6,77617.31,41.5,-0.29312,0.00016,18.42269]
[1776953874445,39.6,77618.01,41.5,-0.29301,0.00016,18.41955]
[1776953874448,39.6,77618.01,41.5,-0.29301,0.00016,18.41955]
[1776953874647,39.6,77613.06,41.5,-0.29381,0.00016,18.44174]
[1776953875514,39.6,77603.36,41.5,-0.29538,0.00016,18.48502]
[1776953875798,39.6,77603.36,41.5,-0.29538,0.00016,18.48502]
[1776953876065,39.6,77603.36,41.5,-0.29538,0.00016,18.48502]
[1776953876372,39.6,77603.36,41.5,-0.29538,0.00016,18.48502]
[1776953876521,39.6,77596.92,41.5,-0.29643,0.00016,18.51354]
[1776953877522,39.6,77596.92,41.5,-0.29643,0.00016,18.51354]
[1776953883376,39.6,77596.84,41.5,-0.29644,0.00016,18.51369]
[1776953883889,39.6,77597.97,41.5,-0.29625,0.00016,18.50861]
[1776953887384,39.6,77592.45,41.5,-0.29715,0.00016,18.53295]
[1776953887977,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888061,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888146,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888218,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888268,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888284,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888329,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888402,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888422,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888524,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888540,39.6,77593.14,41.5,-0.29703,0.00016,18.52979]
[1776953888606,39.6,77592.73,41.5,-0.2971,0.00016,18.53155]
[1776953888907,39.6,77592.73,41.5,-0.2971,0.00016,18.53155]
[1776953889382,39.6,77584.06,41.5,-0.29852,0.00016,18.56991]
[1776953891072,39.6,77578.61,41.5,-0.29941,0.00016,18.5938]
[1776953891270,39.6,77578.61,41.5,-0.29941,0.00016,18.5938]
[1776953891371,39.6,77577.02,41.5,-0.29968,0.00016,18.60104]
[1776953894648,39.6,77569.42,41.5,-0.30092,0.00016,18.63382]
[1776953895973,39.6,77569.42,41.5,-0.30092,0.00016,18.63382]
[1776953896048,39.6,77569.42,41.5,-0.30092,0.00016,18.63382]
[1776953896119,39.6,77571.57,41.5,-0.30056,0.00016,18.62432]
[1776953896956,39.6,77571.57,41.5,-0.30056,0.00016,18.62432]
[1776953898525,39.6,77572.77,41.5,-0.30037,0.00016,18.61921]
[1776953898530,39.6,77572.77,41.5,-0.30037,0.00016,18.61921]
[1776953898538,39.6,77570.93,41.5,-0.30068,0.00016,18.62746]
[1776953898754,39.6,77570.93,41.5,-0.30068,0.00016,18.62746]
[1776953898901,39.6,77570.93,41.5,-0.30068,0.00016,18.62746]
[1776953902157,39.6,77571.86,41.5,-0.30053,0.00016,18.6235]
[1776953902520,39.6,77561.76,41.5,-0.30219,0.00016,18.66737]
[1776953902837,39.6,77561.76,41.5,-0.30219,0.00016,18.66737]
[1776953903204,39.6,77546.6,41.5,-0.30469,0.00017,18.73255]
[1776953903914,39.6,77546.6,41.5,-0.30469,0.00017,18.73255]
[1776953908285,39.6,77546.8,41.5,-0.30465,0.00017,18.73158]
[1776953908316,39.6,77546.8,41.5,-0.30465,0.00017,18.73158]
[1776953909160,39.6,77546.46,41.5,-0.30471,0.00017,18.733]
[1776953909182,39.6,77535.25,41.5,-0.30656,0.00017,18.78073]
[1776953914945,39.6,77533.62,41.5,-0.30679,0.00017,18.78265]
[1776953915340,39.6,77533.62,41.5,-0.30679,0.00017,18.78265]
[1776953915546,39.6,77533.62,41.5,-0.30679,0.00017,18.78265]
[1776953915797,39.6,77523.42,41.5,-0.30848,0.00017,18.82556]
[1776953916877,39.6,77523.42,41.5,-0.30848,0.00017,18.82556]
[1776953917540,39.6,77523.42,41.5,-0.30848,0.00017,18.82556]
[1776953918589,39.6,77520.97,41.5,-0.30888,0.00017,18.83564]
[1776953918761,39.6,77520.97,41.5,-0.30888,0.00017,18.83564]
[1776953920241,39.6,77518.62,41.5,-0.30926,0.00017,18.84542]
[1776953920706,39.6,77516.45,41.5,-0.30962,0.00017,18.85441]
[1776953920832,39.59,77524.1,41.5,-0.30835,0.00017,18.82223]
[1776953921625,39.59,77524.1,41.5,-0.30835,0.00017,18.82223]
[1776953922007,39.59,77524.1,41.5,-0.30835,0.00017,18.82223]
[1776953922109,39.59,77532.34,41.5,-0.30698,0.00017,18.7874]
[1776953927232,39.59,77533.23,41.5,-0.30682,0.00017,18.78351]
[1776953927273,39.59,77533.23,41.5,-0.30682,0.00017,18.78351]
[1776953932563,39.59,77533.18,41.5,-0.30683,0.00017,18.78354]
[1776953932568,39.59,77533.18,41.5,-0.30683,0.00017,18.78354]
[1776953932594,39.59,77533.18,41.5,-0.30683,0.00017,18.78354]
[1776953932702,39.59,77529.65,41.5,-0.30741,0.00017,18.79844]
[1776953932899,39.59,77529.65,41.5,-0.30741,0.00017,18.79844]
[1776953933244,39.59,77529.65,41.5,-0.30741,0.00017,18.79844]
[1776953933941,39.59,77534.6,41.5,-0.30659,0.00017,18.77741]
[1776953934382,39.59,77534.6,41.5,-0.30659,0.00017,18.77741]
[1776953934502,39.59,77534.6,41.5,-0.30659,0.00017,18.77741]
[1776953935223,39.59,77537.03,41.5,-0.30618,0.00017,18.76707]
[1776953937142,39.59,77535.38,41.5,-0.30645,0.00017,18.77403]
[1776953937822,39.59,77537.57,41.5,-0.30609,0.00017,18.76471]
[1776953938570,39.59,77529.8,41.5,-0.30738,0.00017,18.79759]
[1776953939438,39.59,77529.8,41.5,-0.30738,0.00017,18.79759]
[1776953939965,39.59,77520.03,41.5,-0.309,0.00017,18.83867]
[1776953940880,39.59,77520.03,41.5,-0.309,0.00017,18.83867]
[1776953940963,39.59,77520.03,41.5,-0.309,0.00017,18.83867]
[1776953941886,39.59,77518.36,41.5,-0.30927,0.00017,18.84558]
[1776953942059,39.59,77518.36,41.5,-0.30927,0.00017,18.84558]
[1776953943472,39.59,77513.08,41.5,-0.31015,0.00017,18.86757]
[1776953943995,39.58,77518.98,41.5,-0.30916,0.00017,18.84266]
[1776953948011,39.58,77523.88,41.5,-0.30833,0.00017,18.82185]
[1776953948406,39.58,77523.88,41.5,-0.30833,0.00017,18.82185]
[1776953948891,39.58,77525.28,41.5,-0.3081,0.00017,18.81583]
[1776953950121,39.58,77526.67,41.5,-0.30787,0.00017,18.80997]
[1776953950148,39.58,77526.67,41.5,-0.30787,0.00017,18.80997]
[1776953950237,39.58,77526.67,41.5,-0.30787,0.00017,18.80997]
[1776953950262,39.58,77526.67,41.5,-0.30787,0.00017,18.80997]
[1776953951090,39.58,77527.52,41.5,-0.30772,0.00017,18.80628]
[1776953954283,39.58,77531.1,41.5,-0.30712,0.00017,18.79109]
[1776953955288,39.58,77531.52,41.5,-0.30705,0.00017,18.78925]
[1776953958205,39.58,77532.72,41.5,-0.30685,0.00017,18.78412]
[1776953962399,39.58,77533.11,41.5,-0.30678,0.00017,18.78239]
[1776953962983,39.58,77535.98,41.5,-0.30631,0.00017,18.77017]
[1776953963200,39.58,77535.98,41.5,-0.30631,0.00017,18.77017]
[1776953967339,39.58,77538.53,41.5,-0.30588,0.00017,18.75932]
[1776953967473,39.58,77538.53,41.5,-0.30588,0.00017,18.75932]
[1776953968532,39.58,77537.75,41.5,-0.30601,0.00017,18.76265]
[1776953970566,39.58,77541.96,41.5,-0.30532,0.00017,18.74472]
[1776953971145,39.58,77541.34,41.5,-0.30542,0.00017,18.7474]
[1776953971172,39.58,77541.34,41.5,-0.30542,0.00017,18.7474]
[1776953971496,39.58,77541.34,41.5,-0.30542,0.00017,18.7474]
[1776953971507,39.58,77528.51,41.5,-0.30751,0.00017,18.79722]
[1776953972210,39.58,77528.51,41.5,-0.30751,0.00017,18.79722]
[1776953972654,39.58,77523.17,41.5,-0.3084,0.00017,18.8197]
[1776953973360,39.58,77523.17,41.5,-0.3084,0.00017,18.8197]
[1776953974393,39.58,77520.77,41.5,-0.3088,0.00017,18.82974]
[1776953974738,39.58,77519.21,41.5,-0.30906,0.00017,18.83623]
[1776953976033,39.58,77514.96,41.5,-0.30976,0.00017,18.85403]
[1776953981257,39.57,77517.33,41.5,-0.30935,0.00017,18.84366]
[1776953986292,39.57,77517.26,41.5,-0.30935,0.00017,18.84352]
[1776953989734,39.57,77515.2,41.5,-0.30968,0.00017,18.85191]
[1776953989766,39.57,77515.2,41.5,-0.30968,0.00017,18.85191]
[1776953994954,39.56,77516.54,41.5,-0.30945,0.00017,18.84597]
[1776954000390,39.56,77517.84,41.5,-0.30921,0.00017,18.84008]
[1776954001209,39.56,77517.84,41.5,-0.30921,0.00017,18.84008]
[1776954001639,39.56,77517.84,41.5,-0.30921,0.00017,18.84008]
[1776954001397,39.56,77509.9,41.5,-0.31053,0.00017,18.8732]
[1776954004538,39.56,77504.69,41.5,-0.3114,0.00017,18.89467]
[1776954004623,39.56,77510.67,41.5,-0.31039,0.00017,18.86967]
[1776954007910,39.55,77515.63,41.5,-0.30956,0.00017,18.8487]
[1776954011923,39.55,77515.43,41.5,-0.30958,0.00017,18.84924]
[1776954014394,39.55,77514.37,41.5,-0.30975,0.00017,18.85353]
[1776954014545,39.55,77514.37,41.5,-0.30975,0.00017,18.85353]
[1776954014645,39.55,77514.37,41.5,-0.30975,0.00017,18.85353]
[1776954014705,39.55,77517.09,41.5,-0.30929,0.00017,18.84206]
[1776954015694,39.55,77519.12,41.5,-0.30895,0.00017,18.83348]
[1776954016553,39.55,77519.12,41.5,-0.30895,0.00017,18.83348]
[1776954017025,39.55,77517.68,41.5,-0.30919,0.00017,18.83947]
[1776954017168,39.55,77517.68,41.5,-0.30919,0.00017,18.83947]
[1776954017290,39.55,77517.68,41.5,-0.30919,0.00017,18.83947]
[1776954017299,39.55,77517.68,41.5,-0.30919,0.00017,18.83947]
[1776954017647,39.55,77526.88,41.5,-0.30766,0.00017,18.80067]
[1776954018061,39.55,77526.88,41.5,-0.30766,0.00017,18.80067]
[1776954018292,39.55,77526.88,41.5,-0.30766,0.00017,18.80067]
[1776954018320,39.55,77526.88,41.5,-0.30766,0.00017,18.80067]
[1776954018450,39.55,77526.88,41.5,-0.30766,0.00017,18.80067]
[1776954018574,39.55,77526.88,41.5,-0.30766,0.00017,18.80067]
[1776954018600,39.55,77535.99,41.5,-0.30614,0.00017,18.76202]
[1776954019832,39.55,77539.04,41.5,-0.30564,0.00017,18.74903]
[1776954020836,39.55,77537.89,41.5,-0.30583,0.00017,18.75396]
[1776954022099,39.55,77537.35,41.5,-0.30592,0.00017,18.75627]
[1776954022762,39.55,77538.44,41.5,-0.30574,0.00017,18.75165]
[1776954023078,39.55,77538.44,41.5,-0.30574,0.00017,18.75165]
[1776954023099,39.55,77538.44,41.5,-0.30574,0.00017,18.75165]
[1776954023104,39.55,77538.44,41.5,-0.30574,0.00017,18.75165]
[1776954023460,39.55,77538.44,41.5,-0.30574,0.00017,18.75165]
[1776954025207,39.55,77538.83,41.5,-0.30568,0.00017,18.75003]
[1776954025855,39.55,77541.58,41.5,-0.30522,0.00017,18.73832]
[1776954028856,39.55,77545.16,41.5,-0.30463,0.00017,18.72311]
[1776954029593,39.55,77545.22,41.5,-0.30462,0.00017,18.72285]
[1776954031428,39.55,77546.71,41.5,-0.30438,0.00017,18.71647]
[1776954033227,39.55,77546.32,41.5,-0.30441,0.00017,18.71348]
[1776954033288,39.55,77546.32,41.5,-0.30441,0.00017,18.71348]
[1776954033381,39.55,77546.32,41.5,-0.30441,0.00017,18.71348]
[1776954033622,39.55,77552.51,41.5,-0.30338,0.00017,18.68688]
[1776954034324,39.55,77552.51,41.5,-0.30338,0.00017,18.68688]
[1776954034730,39.55,77555.62,41.5,-0.30287,0.00017,18.67349]
[1776954039018,39.55,77557.88,41.5,-0.3025,0.00016,18.66392]
[1776954043801,39.55,77548.21,41.5,-0.30411,0.00017,18.70572]
[1776954045392,39.55,77548.0,41.5,-0.30414,0.00017,18.70663]
[1776954048447,39.55,77542.31,41.5,-0.30508,0.00017,18.73098]
[1776954057790,39.55,77544.1,41.5,-0.30478,0.00017,18.7232]
[1776954061358,39.55,77543.97,41.5,-0.3048,0.00017,18.72373]
[1776954061363,39.55,77543.97,41.5,-0.3048,0.00017,18.72373]
[1776954061819,39.55,77552.54,41.5,-0.30338,0.00017,18.68691]
[1776954066866,39.55,77548.51,41.5,-0.30405,0.00017,18.70433]
[1776954067852,39.55,77548.51,41.5,-0.30405,0.00017,18.70433]
[1776954072908,39.55,77543.26,41.5,-0.30492,0.00017,18.72678]
[1776954077943,39.55,77550.42,41.5,-0.30373,0.00017,18.69598]
[1776954082176,39.55,77549.58,41.5,-0.30387,0.00017,18.69957]
[1776954082283,39.55,77549.58,41.5,-0.30387,0.00017,18.69957]
[1776954082398,39.55,77549.58,41.5,-0.30387,0.00017,18.69957]
[1776954082412,39.55,77549.58,41.5,-0.30387,0.00017,18.69957]
[1776954082697,39.55,77549.58,41.5,-0.30387,0.00017,18.69957]
[1776954082797,39.55,77552.38,41.5,-0.30341,0.00017,18.68752]
[1776954082831,39.55,77552.38,41.5,-0.30341,0.00017,18.68752]
[1776954082876,39.55,77552.38,41.5,-0.30341,0.00017,18.68752]
[1776954083216,39.55,77552.38,41.5,-0.30341,0.00017,18.68752]
[1776954083246,39.55,77552.38,41.5,-0.30341,0.00017,18.68752]
[1776954083742,39.55,77573.92,41.5,-0.29985,0.00016,18.59374]
[1776954084513,39.55,77581.35,41.5,-0.29863,0.00016,18.56108]
[1776954085783,39.55,77581.0,41.5,-0.29868,0.00016,18.56262]
[1776954087498,39.55,77580.41,41.5,-0.29877,0.00016,18.56506]
[1776954087625,39.55,77580.41,41.5,-0.29877,0.00016,18.56506]
[1776954087628,39.55,77580.41,41.5,-0.29877,0.00016,18.56506]
[1776954087645,39.55,77580.41,41.5,-0.29877,0.00016,18.56506]
[1776954087689,39.55,77580.41,41.5,-0.29877,0.00016,18.56506]
[1776954087677,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954087768,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954087807,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954087809,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954087889,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954088105,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954088678,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954088717,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954088721,39.55,77580.68,41.5,-0.29873,0.00016,18.56379]
[1776954088680,39.55,77599.96,41.5,-0.29557,0.00016,18.4785]
[1776954089210,39.55,77599.96,41.5,-0.29557,0.00016,18.4785]
[1776954089258,39.55,77599.96,41.5,-0.29557,0.00016,18.4785]
[1776954089569,39.55,77599.96,41.5,-0.29557,0.00016,18.4785]
[1776954089664,39.55,77620.81,41.5,-0.29217,0.00016,18.38488]
[1776954091674,39.55,77625.09,41.5,-0.29148,0.00016,18.36554]
[1776954094739,39.55,77622.24,41.5,-0.29191,0.00016,18.3737]
[1776954096084,39.54,77620.6,41.5,-0.29217,0.00016,18.3811]
[1776954097182,39.54,77620.35,41.5,-0.29221,0.00016,18.38222]
[1776954097555,39.54,77620.35,41.5,-0.29221,0.00016,18.38222]
[1776954097880,39.54,77620.5,41.5,-0.29219,0.00016,18.38151]
[1776954098062,39.54,77620.5,41.5,-0.29219,0.00016,18.38151]
[1776954098138,39.54,77620.5,41.5,-0.29219,0.00016,18.38151]
[1776954098173,39.54,77620.5,41.5,-0.29219,0.00016,18.38151]
[1776954098434,39.54,77620.5,41.5,-0.29219,0.00016,18.38151]
[1776954098552,39.54,77620.5,41.5,-0.29219,0.00016,18.38151]
[1776954098643,39.54,77620.5,41.5,-0.29219,0.00016,18.38151]
[1776954098701,39.54,77602.72,41.5,-0.29508,0.00016,18.46132]
[1776954099162,39.54,77602.72,41.5,-0.29508,0.00016,18.46132]
[1776954099193,39.54,77602.72,41.5,-0.29508,0.00016,18.46132]
[1776954099199,39.54,77602.72,41.5,-0.29508,0.00016,18.46132]
[1776954099246,39.54,77602.72,41.5,-0.29508,0.00016,18.46132]
[1776954099361,39.54,77602.72,41.5,-0.29508,0.00016,18.46132]
[1776954099530,39.54,77577.88,41.5,-0.29914,0.00016,18.57115]
[1776954100540,39.54,77577.88,41.5,-0.29914,0.00016,18.57115]
[1776954100545,39.54,77577.88,41.5,-0.29914,0.00016,18.57115]
[1776954100557,39.54,77568.61,41.5,-0.30066,0.00016,18.61146]
[1776954100813,39.54,77568.61,41.5,-0.30066,0.00016,18.61146]
[1776954100904,39.54,77568.61,41.5,-0.30066,0.00016,18.61146]
[1776954101199,39.54,77568.61,41.5,-0.30066,0.00016,18.61146]
[1776954103531,39.54,77561.35,41.5,-0.30184,0.00016,18.64275]
[1776954106118,39.54,77563.14,41.5,-0.30154,0.00016,18.63459]
[1776954106135,39.54,77563.14,41.5,-0.30154,0.00016,18.63459]
[1776954107018,39.54,77560.14,41.5,-0.30203,0.00016,18.6476]
[1776954109039,39.53,77555.57,41.5,-0.30277,0.00017,18.66707]
[1776954109810,39.53,77555.82,41.5,-0.30273,0.00017,18.66583]
[1776954110522,39.53,77555.82,41.5,-0.30273,0.00017,18.66583]
[1776954111256,39.53,77556.37,41.5,-0.30262,0.00017,18.66313]
[1776954111292,39.53,77556.37,41.5,-0.30262,0.00017,18.66313]
[1776954111304,39.53,77556.37,41.5,-0.30262,0.00017,18.66313]
[1776954111393,39.53,77562.74,41.5,-0.30157,0.00016,18.63553]
[1776954114878,39.53,77564.29,41.5,-0.3013,0.00016,18.62828]
[1776954120243,39.52,77564.96,41.5,-0.30117,0.00016,18.62475]
[1776954120929,39.52,77564.96,41.5,-0.30117,0.00016,18.62475]
[1776954122631,39.52,77562.53,41.5,-0.30156,0.00016,18.6352]
[1776954124609,39.52,77561.32,41.5,-0.30175,0.00016,18.6402]
[1776954127199,39.51,77563.35,41.5,-0.3014,0.00016,18.63097]
[1776954128252,39.51,77562.18,41.5,-0.30159,0.00016,18.63591]
[1776954128357,39.51,77562.18,41.5,-0.30159,0.00016,18.63591]
[1776954130640,39.51,77563.4,41.5,-0.30138,0.00016,18.63035]
[1776954131497,39.51,77563.49,41.5,-0.30136,0.00016,18.6297]
[1776954132210,39.51,77564.49,41.5,-0.30119,0.00016,18.62522]
[1776954132932,39.51,77563.4,41.5,-0.30137,0.00016,18.62996]
[1776954133737,39.51,77563.4,41.5,-0.30137,0.00016,18.62996]
[1776954134667,39.51,77564.32,41.5,-0.30121,0.00016,18.62571]
[1776954135017,39.5,77564.56,41.5,-0.30116,0.00016,18.62454]
[1776954135068,39.5,77564.56,41.5,-0.30116,0.00016,18.62454]
[1776954135169,39.5,77564.56,41.5,-0.30116,0.00016,18.62454]
[1776954135321,39.5,77564.56,41.5,-0.30116,0.00016,18.62454]
[1776954135387,39.5,77564.56,41.5,-0.30116,0.00016,18.62454]
[1776954135462,39.5,77564.56,41.5,-0.30116,0.00016,18.62454]
[1776954135643,39.5,77564.56,41.5,-0.30116,0.00016,18.62454]
[1776954135737,39.5,77556.47,41.5,-0.30249,0.00017,18.65954]
[1776954136598,39.5,77550.07,41.5,-0.30355,0.00017,18.68727]
[1776954138330,39.5,77547.83,41.5,-0.30393,0.00017,18.69698]
[1776954138376,39.5,77547.32,41.5,-0.30401,0.00017,18.69917]
[1776954139746,39.5,77547.32,41.5,-0.30401,0.00017,18.69917]
[1776954139753,39.5,77547.32,41.5,-0.30401,0.00017,18.69917]
[1776954139788,39.5,77553.8,41.5,-0.30294,0.00017,18.67125]
[1776954145425,39.5,77555.41,41.5,-0.30267,0.00017,18.66424]
[1776954150460,39.5,77556.33,41.5,-0.30252,0.00017,18.66018]
[1776954154376,39.5,77556.93,41.5,-0.30238,0.00017,18.65285]
[1776954159523,39.5,77559.04,41.5,-0.30203,0.00017,18.64367]
[1776954163828,39.5,77556.51,41.5,-0.30245,0.00017,18.65461]
[1776954163550,39.5,77549.97,41.5,-0.30353,0.00017,18.68284]
[1776954163881,39.5,77549.97,41.5,-0.30353,0.00017,18.68284]
[1776954164016,39.5,77549.97,41.5,-0.30353,0.00017,18.68284]
[1776954164045,39.5,77549.97,41.5,-0.30353,0.00017,18.68284]
[1776954164242,39.5,77549.97,41.5,-0.30353,0.00017,18.68284]
[1776954164557,39.5,77541.3,41.5,-0.30497,0.00017,18.72011]
[1776954169039,39.5,77538.08,41.5,-0.3055,0.00017,18.73382]
[1776954170566,39.5,77537.99,41.5,-0.30551,0.00017,18.73419]
[1776954171293,39.5,77538.01,41.5,-0.30551,0.00017,18.73408]
[1776954171356,39.5,77538.01,41.5,-0.30551,0.00017,18.73408]
[1776954171601,39.5,77538.01,41.5,-0.30551,0.00017,18.73408]
[1776954171691,39.5,77547.32,41.5,-0.30397,0.00017,18.69415]
[1776954172730,39.5,77547.32,41.5,-0.30397,0.00017,18.69415]
[1776954172757,39.5,77547.32,41.5,-0.30397,0.00017,18.69415]
[1776954172811,39.5,77557.03,41.5,-0.30236,0.00017,18.65226]
[1776954174445,39.5,77558.44,41.5,-0.30213,0.00017,18.64621]
[1776954179289,39.5,77557.35,41.5,-0.3023,0.00017,18.6508]
[1776954180685,39.5,77556.52,41.5,-0.30244,0.00017,18.65445]
[1776954182990,39.5,77556.19,41.5,-0.3025,0.00017,18.65583]
[1776954183212,39.5,77556.19,41.5,-0.3025,0.00017,18.65583]
[1776954185054,39.5,77560.91,41.5,-0.30171,0.00017,18.63504]
[1776954187752,39.5,77564.23,41.5,-0.30115,0.00016,18.62033]
[1776954187818,39.5,77564.23,41.5,-0.30115,0.00016,18.62033]
[1776954189371,39.49,77557.87,41.5,-0.30219,0.00017,18.6477]
[1776954192965,39.49,77566.19,41.5,-0.3008,0.00016,18.61096]
[1776954192975,39.49,77566.19,41.5,-0.3008,0.00016,18.61096]
[1776954193009,39.49,77566.19,41.5,-0.3008,0.00016,18.61096]
[1776954194165,39.49,77565.13,41.5,-0.30097,0.00016,18.61547]
[1776954197721,39.49,77566.64,41.5,-0.3007,0.00016,18.60852]
[1776954199480,39.48,77566.77,41.5,-0.30067,0.00016,18.60772]
[1776954203574,39.48,77566.8,41.5,-0.30065,0.00016,18.60714]
[1776954207816,39.48,77568.27,41.5,-0.30039,0.00016,18.60027]
[1776954207850,39.48,77568.27,41.5,-0.30039,0.00016,18.60027]
[1776954207894,39.48,77568.27,41.5,-0.30039,0.00016,18.60027]
[1776954207987,39.48,77568.53,41.5,-0.30035,0.00016,18.59903]
[1776954208001,39.48,77568.53,41.5,-0.30035,0.00016,18.59903]
[1776954208043,39.48,77568.53,41.5,-0.30035,0.00016,18.59903]
[1776954208873,39.48,77577.67,41.5,-0.29884,0.00016,18.55883]
[1776954211302,39.47,77580.01,41.5,-0.29845,0.00016,18.54839]
[1776954211472,39.47,77580.01,41.5,-0.29845,0.00016,18.54839]
[1776954211586,39.47,77580.01,41.5,-0.29845,0.00016,18.54839]
[1776954211667,39.47,77580.01,41.5,-0.29845,0.00016,18.54839]
[1776954211896,39.47,77588.69,41.5,-0.29699,0.00016,18.5053]
[1776954212228,39.47,77588.69,41.5,-0.29699,0.00016,18.5053]
[1776954212236,39.47,77588.69,41.5,-0.29699,0.00016,18.5053]
[1776954214728,39.47,77592.97,41.5,-0.29628,0.00016,18.4861]
[1776954216026,39.47,77591.28,41.5,-0.29655,0.00016,18.4935]
[1776954216232,39.47,77591.28,41.5,-0.29655,0.00016,18.4935]
[1776954218249,39.47,77593.37,41.5,-0.29621,0.00016,18.48408]
[1776954218592,39.47,77593.37,41.5,-0.29621,0.00016,18.48408]
[1776954220389,39.47,77597.4,41.5,-0.29554,0.00016,18.46601]
[1776954220396,39.47,77597.4,41.5,-0.29554,0.00016,18.46601]
[1776954220446,39.47,77597.4,41.5,-0.29554,0.00016,18.46601]
[1776954220546,39.47,77597.4,41.5,-0.29554,0.00016,18.46601]
[1776954221607,39.47,77599.19,41.5,-0.29525,0.00016,18.45794]
[1776954222184,39.47,77604.75,41.5,-0.29434,0.00016,18.43305]
[1776954224565,39.47,77606.61,41.5,-0.29404,0.00016,18.42469]
[1776954224808,39.47,77606.61,41.5,-0.29404,0.00016,18.42469]
[1776954224865,39.47,77608.94,41.5,-0.29366,0.00016,18.41423]
[1776954225010,39.47,77608.94,41.5,-0.29366,0.00016,18.41423]
[1776954225326,39.47,77608.94,41.5,-0.29366,0.00016,18.41423]
[1776954225486,39.47,77619.15,41.5,-0.29199,0.00016,18.36816]
[1776954226423,39.47,77619.15,41.5,-0.29199,0.00016,18.36816]
[1776954226704,39.47,77619.15,41.5,-0.29199,0.00016,18.36816]
[1776954226851,39.47,77635.58,41.5,-0.28933,0.00016,18.29346]
[1776954229098,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229119,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229227,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229271,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229322,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229346,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229474,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229742,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229778,39.47,77640.44,41.5,-0.28855,0.00016,18.27138]
[1776954229823,39.47,77646.51,41.5,-0.28757,0.00016,18.24353]
[1776954230324,39.47,77646.51,41.5,-0.28757,0.00016,18.24353]
[1776954232737,39.47,77651.39,41.5,-0.28679,0.00016,18.22111]
[1776954233117,39.47,77649.81,41.5,-0.28705,0.00016,18.22857]
[1776954233283,39.47,77649.81,41.5,-0.28705,0.00016,18.22857]
[1776954233404,39.47,77649.81,41.5,-0.28705,0.00016,18.22857]
[1776954235124,39.47,77656.61,41.5,-0.28596,0.00016,18.19732]
[1776954235210,39.47,77656.61,41.5,-0.28596,0.00016,18.19732]
[1776954235269,39.47,77656.61,41.5,-0.28596,0.00016,18.19732]
[1776954235436,39.47,77656.61,41.5,-0.28596,0.00016,18.19732]
[1776954235550,39.47,77656.61,41.5,-0.28596,0.00016,18.19732]
[1776954235579,39.47,77656.61,41.5,-0.28596,0.00016,18.19732]
[1776954236119,39.48,77665.95,41.5,-0.28446,0.00016,18.15403]
[1776954237299,39.48,77665.95,41.5,-0.28446,0.00016,18.15403]
[1776954237351,39.48,77665.95,41.5,-0.28446,0.00016,18.15403]
[1776954237410,39.48,77665.95,41.5,-0.28446,0.00016,18.15403]
[1776954237847,39.48,77668.77,41.5,-0.28402,0.00016,18.14113]
[1776954238525,39.48,77668.77,41.5,-0.28402,0.00016,18.14113]
[1776954239100,39.48,77672.2,41.5,-0.28347,0.00016,18.1251]
[1776954239273,39.48,77672.2,41.5,-0.28347,0.00016,18.1251]
[1776954239431,39.48,77672.2,41.5,-0.28347,0.00016,18.1251]
[1776954239470,39.48,77672.2,41.5,-0.28347,0.00016,18.1251]
[1776954239683,39.48,77672.2,41.5,-0.28347,0.00016,18.1251]
[1776954239887,39.48,77672.2,41.5,-0.28347,0.00016,18.1251]
[1776954239910,39.48,77673.75,41.5,-0.28322,0.00016,18.11797]
[1776954239993,39.48,77673.75,41.5,-0.28322,0.00016,18.11797]
[1776954240082,39.48,77673.75,41.5,-0.28322,0.00016,18.11797]
[1776954240299,39.48,77673.75,41.5,-0.28322,0.00016,18.11797]
[1776954240884,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954240976,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954241087,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954241210,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954241307,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954241481,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954241496,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954241531,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954241653,39.48,77686.61,41.5,-0.28117,0.00016,18.05754]
[1776954241721,39.48,77701.63,41.5,-0.27877,0.00016,17.98626]
[1776954242320,39.48,77701.63,41.5,-0.27877,0.00016,17.98626]
[1776954242341,39.48,77701.63,41.5,-0.27877,0.00016,17.98626]
[1776954242687,39.48,77701.63,41.5,-0.27877,0.00016,17.98626]
[1776954242725,39.48,77701.63,41.5,-0.27877,0.00016,17.98626]
[1776954242826,39.48,77713.43,41.5,-0.2769,0.00016,17.92986]
[1776954243111,39.48,77713.43,41.5,-0.2769,0.00016,17.92986]
[1776954243334,39.48,77713.43,41.5,-0.2769,0.00016,17.92986]
[1776954243487,39.48,77713.43,41.5,-0.2769,0.00016,17.92986]
[1776954243698,39.48,77713.43,41.5,-0.2769,0.00016,17.92986]
[1776954243807,39.48,77713.43,41.5,-0.2769,0.00016,17.92986]
[1776954243907,39.48,77704.7,41.5,-0.27828,0.00016,17.97149]
[1776954243953,39.48,77704.7,41.5,-0.27828,0.00016,17.97149]
[1776954243968,39.48,77704.7,41.5,-0.27828,0.00016,17.97149]
[1776954244151,39.48,77704.7,41.5,-0.27828,0.00016,17.97149]
[1776954244310,39.48,77704.7,41.5,-0.27828,0.00016,17.97149]
[1776954245863,39.48,77703.18,41.5,-0.27852,0.00016,17.97888]
[1776954246933,39.48,77700.01,41.5,-0.27903,0.00016,17.9941]
[1776954246811,39.48,77693.39,41.5,-0.28009,0.00016,18.02561]
[1776954247738,39.48,77689.67,41.5,-0.28069,0.00016,18.04333]
[1776954250627,39.48,77687.95,41.5,-0.28096,0.00016,18.05156]
[1776954251754,39.48,77691.49,41.5,-0.28041,0.00016,18.03507]
[1776954251815,39.48,77691.49,41.5,-0.28041,0.00016,18.03507]
[1776954251887,39.48,77691.49,41.5,-0.28041,0.00016,18.03507]
[1776954252007,39.48,77691.49,41.5,-0.28041,0.00016,18.03507]
[1776954251936,39.48,77693.95,41.5,-0.28001,0.00016,18.02332]
[1776954252111,39.48,77693.95,41.5,-0.28001,0.00016,18.02332]
[1776954252179,39.48,77693.95,41.5,-0.28001,0.00016,18.02332]
[1776954252278,39.48,77693.95,41.5,-0.28001,0.00016,18.02332]
[1776954252359,39.48,77693.95,41.5,-0.28001,0.00016,18.02332]
[1776954252860,39.48,77693.95,41.5,-0.28001,0.00016,18.02332]
[1776954252934,39.48,77708.93,41.5,-0.27763,0.00016,17.95198]
[1776954253502,39.48,77708.93,41.5,-0.27763,0.00016,17.95198]
[1776954253630,39.48,77708.93,41.5,-0.27763,0.00016,17.95198]
[1776954253996,39.48,77707.14,41.5,-0.27791,0.00016,17.96045]
[1776954254206,39.48,77707.14,41.5,-0.27791,0.00016,17.96045]
[1776954254440,39.48,77707.14,41.5,-0.27791,0.00016,17.96045]
[1776954255165,39.48,77707.2,41.5,-0.2779,0.00016,17.96016]
[1776954255385,39.48,77707.2,41.5,-0.2779,0.00016,17.96016]
[1776954256512,39.48,77707.61,41.5,-0.27783,0.00016,17.95813]
[1776954256792,39.48,77707.61,41.5,-0.27783,0.00016,17.95813]
[1776954256797,39.48,77707.61,41.5,-0.27783,0.00016,17.95813]
[1776954256820,39.48,77707.61,41.5,-0.27783,0.00016,17.95813]
[1776954256894,39.48,77707.61,41.5,-0.27783,0.00016,17.95813]
[1776954256945,39.48,77707.61,41.5,-0.27783,0.00016,17.95813]
[1776954257192,39.48,77706.83,41.5,-0.27795,0.00016,17.9617]
[1776954257239,39.48,77706.83,41.5,-0.27795,0.00016,17.9617]
[1776954257336,39.48,77699.26,41.5,-0.27915,0.00016,17.99775]
[1776954259854,39.48,77698.26,41.5,-0.27931,0.00016,18.00227]
[1776954259887,39.48,77698.26,41.5,-0.27931,0.00016,18.00227]
[1776954260009,39.48,77703.65,41.5,-0.27845,0.00016,17.97653]
[1776954260067,39.48,77703.65,41.5,-0.27845,0.00016,17.97653]
[1776954260078,39.48,77703.65,41.5,-0.27845,0.00016,17.97653]
[1776954260254,39.48,77708.37,41.5,-0.2777,0.00016,17.95402]
[1776954261873,39.48,77708.37,41.5,-0.2777,0.00016,17.95402]
[1776954264280,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264560,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264672,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264718,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264731,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264759,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264814,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264883,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264913,39.48,77714.02,41.5,-0.2768,0.00016,17.92676]
[1776954264938,39.47,77712.52,41.5,-0.27703,0.00016,17.93382]
[1776954265069,39.47,77712.52,41.5,-0.27703,0.00016,17.93382]
[1776954265094,39.47,77712.52,41.5,-0.27703,0.00016,17.93382]
[1776954265919,39.47,77731.75,41.5,-0.27399,0.00016,17.84122]
[1776954266178,39.47,77731.75,41.5,-0.27399,0.00016,17.84122]
[1776954266306,39.47,77731.75,41.5,-0.27399,0.00016,17.84122]
[1776954266344,39.47,77731.75,41.5,-0.27399,0.00016,17.84122]
[1776954266726,39.47,77734.95,41.5,-0.27348,0.00016,17.82564]
[1776954267322,39.47,77734.95,41.5,-0.27348,0.00016,17.82564]
[1776954267452,39.47,77734.95,41.5,-0.27348,0.00016,17.82564]
[1776954267489,39.47,77734.95,41.5,-0.27348,0.00016,17.82564]
[1776954267540,39.47,77734.95,41.5,-0.27348,0.00016,17.82564]
[1776954267580,39.47,77734.95,41.5,-0.27348,0.00016,17.82564]
[1776954268342,39.47,77737.11,41.5,-0.27312,0.00016,17.81451]
[1776954269349,39.47,77740.19,41.5,-0.27262,0.00016,17.79904]
[1776954271623,39.47,77744.87,41.5,-0.27188,0.00016,17.776]
[1776954271718,39.47,77744.87,41.5,-0.27188,0.00016,17.776]
[1776954272884,39.46,77745.07,41.5,-0.2718,0.00016,17.76972]
[1776954273040,39.46,77740.02,41.5,-0.27259,0.00016,17.79431]
[1776954274129,39.46,77739.48,41.5,-0.27267,0.00016,17.79685]
[1776954274150,39.46,77739.48,41.5,-0.27267,0.00016,17.79685]
[1776954274161,39.46,77739.48,41.5,-0.27267,0.00016,17.79685]
[1776954275340,39.46,77740.23,41.5,-0.27255,0.00016,17.79315]
[1776954275481,39.46,77745.19,41.5,-0.27177,0.00016,17.76899]
[1776954276477,39.46,77745.19,41.5,-0.27177,0.00016,17.76899]
[1776954277713,39.46,77747.54,41.5,-0.27139,0.00016,17.757]
[1776954278613,39.46,77745.04,41.5,-0.27178,0.00016,17.76914]
[1776954278682,39.46,77745.04,41.5,-0.27178,0.00016,17.76914]
[1776954278722,39.46,77745.04,41.5,-0.27178,0.00016,17.76914]
[1776954278753,39.46,77745.04,41.5,-0.27178,0.00016,17.76914]
[1776954278789,39.46,77745.04,41.5,-0.27178,0.00016,17.76914]
[1776954278804,39.46,77745.04,41.5,-0.27178,0.00016,17.76914]
[1776954278814,39.46,77745.04,41.5,-0.27178,0.00016,17.76914]
[1776954278943,39.46,77745.04,41.5,-0.27178,0.00016,17.76914]
[1776954278906,39.46,77742.18,41.5,-0.27223,0.00016,17.78304]
[1776954279129,39.46,77742.18,41.5,-0.27223,0.00016,17.78304]
[1776954279249,39.46,77742.18,41.5,-0.27223,0.00016,17.78304]
[1776954279878,39.46,77742.18,41.5,-0.27223,0.00016,17.78304]
[1776954279912,39.46,77742.18,41.5,-0.27223,0.00016,17.78304]
[1776954279892,39.46,77769.3,41.5,-0.26798,0.00016,17.64995]
[1776954280293,39.46,77769.3,41.5,-0.26798,0.00016,17.64995]
[1776954280449,39.46,77769.3,41.5,-0.26798,0.00016,17.64995]
[1776954280493,39.46,77769.3,41.5,-0.26798,0.00016,17.64995]
[1776954280582,39.46,77769.3,41.5,-0.26798,0.00016,17.64995]
[1776954280875,39.46,77775.98,41.5,-0.26694,0.00016,17.61682]
[1776954281846,39.46,77775.98,41.5,-0.26694,0.00016,17.61682]
[1776954281976,39.46,77775.98,41.5,-0.26694,0.00016,17.61682]
[1776954282061,39.46,77773.67,41.5,-0.2673,0.00016,17.62824]
[1776954282102,39.46,77773.67,41.5,-0.2673,0.00016,17.62824]
[1776954282642,39.46,77773.67,41.5,-0.2673,0.00016,17.62824]
[1776954283255,39.46,77768.52,41.5,-0.2681,0.00016,17.65366]
[1776954283607,39.46,77768.52,41.5,-0.2681,0.00016,17.65366]
[1776954283719,39.46,77759.02,41.5,-0.26958,0.00016,17.70036]
[1776954284254,39.46,77759.02,41.5,-0.26958,0.00016,17.70036]
[1776954284326,39.46,77759.02,41.5,-0.26958,0.00016,17.70036]
[1776954285140,39.45,77760.11,41.5,-0.26941,0.00016,17.69491]
[1776954285303,39.45,77760.11,41.5,-0.26941,0.00016,17.69491]
[1776954285314,39.45,77760.11,41.5,-0.26941,0.00016,17.69491]
[1776954285360,39.45,77760.11,41.5,-0.26941,0.00016,17.69491]
[1776954285471,39.45,77760.11,41.5,-0.26941,0.00016,17.69491]
[1776954285657,39.45,77760.11,41.5,-0.26941,0.00016,17.69491]
[1776954285728,39.45,77760.11,41.5,-0.26941,0.00016,17.69491]
[1776954285829,39.45,77767.59,41.5,-0.26824,0.00016,17.658]
[1776954286874,39.45,77779.39,41.5,-0.2664,0.00016,17.59956]
[1776954287687,39.45,77779.39,41.5,-0.2664,0.00016,17.59956]
[1776954287699,39.45,77782.06,41.5,-0.26599,0.00016,17.5863]
[1776954288924,39.45,77782.06,41.5,-0.26599,0.00016,17.5863]
[1776954288963,39.45,77784.26,41.5,-0.26564,0.00016,17.5753]
[1776954293497,39.45,77777.26,41.5,-0.26673,0.00016,17.61022]
[1776954294066,39.45,77777.26,41.5,-0.26673,0.00016,17.61022]
[1776954295549,39.46,77777.83,41.5,-0.26665,0.00016,17.60742]
[1776954295551,39.46,77777.83,41.5,-0.26665,0.00016,17.60742]
[1776954295622,39.45,77776.87,41.5,-0.26679,0.00016,17.61216]
[1776954297912,39.45,77776.47,41.5,-0.26686,0.00016,17.61408]
[1776954298081,39.45,77775.5,41.5,-0.267,0.00016,17.61883]
[1776954298863,39.45,77775.5,41.5,-0.267,0.00016,17.61883]
[1776954299182,39.45,77769.79,41.5,-0.26789,0.00016,17.64706]
[1776954300366,39.45,77764.84,41.5,-0.26866,0.00016,17.67149]
[1776954300455,39.45,77764.84,41.5,-0.26866,0.00016,17.67149]
[1776954300716,39.45,77764.84,41.5,-0.26866,0.00016,17.67149]
[1776954300737,39.45,77764.84,41.5,-0.26866,0.00016,17.67149]
[1776954300928,39.45,77758.06,41.5,-0.26972,0.00016,17.70478]
[1776954301015,39.45,77758.06,41.5,-0.26972,0.00016,17.70478]
[1776954301031,39.45,77758.06,41.5,-0.26972,0.00016,17.70478]
[1776954301717,39.45,77747.68,41.5,-0.27135,0.00016,17.75567]
[1776954302427,39.45,77747.68,41.5,-0.27135,0.00016,17.75567]
[1776954302509,39.45,77747.68,41.5,-0.27135,0.00016,17.75567]
[1776954302854,39.45,77747.68,41.5,-0.27135,0.00016,17.75567]
[1776954303246,39.45,77745.94,41.5,-0.27162,0.00016,17.76412]
[1776954303969,39.45,77741.67,41.5,-0.27229,0.00016,17.78494]
[1776954309520,39.45,77742.5,41.5,-0.27215,0.00016,17.78074]
[1776954314662,39.45,77741.9,41.5,-0.27224,0.00016,17.78353]
[1776954319034,39.45,77747.39,41.5,-0.27138,0.00016,17.75667]
[1776954320000,39.45,77756.4,41.5,-0.26997,0.00016,17.71251]
[1776954321704,39.45,77765.3,41.5,-0.26858,0.00016,17.66875]
[1776954322971,39.45,77765.3,41.5,-0.26858,0.00016,17.66875]
[1776954323410,39.45,77766.83,41.5,-0.26834,0.00016,17.66126]
[1776954323424,39.45,77766.83,41.5,-0.26834,0.00016,17.66126]
[1776954323433,39.45,77766.83,41.5,-0.26834,0.00016,17.66126]
[1776954323445,39.45,77766.83,41.5,-0.26834,0.00016,17.66126]
[1776954323464,39.45,77766.83,41.5,-0.26834,0.00016,17.66126]
[1776954323680,39.45,77766.83,41.5,-0.26834,0.00016,17.66126]
[1776954323994,39.45,77773.94,41.5,-0.26723,0.00016,17.62611]
[1776954325244,39.45,77779.69,41.5,-0.26634,0.00016,17.59756]
[1776954325289,39.45,77779.69,41.5,-0.26634,0.00016,17.59756]
[1776954325378,39.45,77779.69,41.5,-0.26634,0.00016,17.59756]
[1776954325873,39.45,77779.69,41.5,-0.26634,0.00016,17.59756]
[1776954326739,39.45,77790.64,41.5,-0.26464,0.00015,17.54304]
[1776954327350,39.45,77790.64,41.5,-0.26464,0.00015,17.54304]
[1776954331824,39.45,77790.71,41.5,-0.26464,0.00015,17.54288]
[1776954331839,39.45,77790.71,41.5,-0.26464,0.00015,17.54288]
[1776954331921,39.45,77790.71,41.5,-0.26464,0.00015,17.54288]
[1776954331973,39.45,77790.71,41.5,-0.26464,0.00015,17.54288]
[1776954332377,39.45,77787.94,41.5,-0.26503,0.00015,17.5519]
[1776954332693,39.45,77787.94,41.5,-0.26503,0.00015,17.5519]
[1776954332781,39.45,77779.57,41.5,-0.26633,0.00016,17.59359]
[1776954333820,39.45,77779.57,41.5,-0.26633,0.00016,17.59359]
[1776954333873,39.45,77779.57,41.5,-0.26633,0.00016,17.59359]
[1776954333911,39.45,77777.42,41.5,-0.26666,0.00016,17.60424]
[1776954339401,39.45,77776.72,41.5,-0.26677,0.00016,17.60765]
[1776954344652,39.45,77778.96,41.5,-0.26642,0.00016,17.59648]
[1776954349715,39.45,77779.18,41.5,-0.26638,0.00016,17.59538]
[1776954349751,39.45,77779.18,41.5,-0.26638,0.00016,17.59538]
[1776954349900,39.45,77773.07,41.5,-0.26733,0.00016,17.62568]
[1776954350565,39.45,77773.07,41.5,-0.26733,0.00016,17.62568]
[1776954353077,39.45,77765.59,41.5,-0.2685,0.00016,17.66255]
[1776954357679,39.45,77772.29,41.5,-0.26745,0.00016,17.62925]
[1776954358263,39.45,77773.65,41.5,-0.26723,0.00016,17.6225]
[1776954362738,39.45,77773.92,41.5,-0.26719,0.00016,17.62119]
[1776954363073,39.45,77773.92,41.5,-0.26719,0.00016,17.62119]
[1776954362991,39.45,77767.31,41.5,-0.26822,0.00016,17.65388]
[1776954363395,39.45,77767.31,41.5,-0.26822,0.00016,17.65388]
[1776954364151,39.45,77772.58,41.5,-0.2674,0.00016,17.62778]
[1776954365551,39.45,77770.46,41.5,-0.26773,0.00016,17.63829]
[1776954366278,39.45,77771.68,41.5,-0.26754,0.00016,17.63223]
[1776954366365,39.45,77771.68,41.5,-0.26754,0.00016,17.63223]
[1776954367653,39.45,77776.37,41.5,-0.26681,0.00016,17.60898]
[1776954370040,39.45,77769.45,41.5,-0.26789,0.00016,17.64327]
[1776954370410,39.45,77769.45,41.5,-0.26789,0.00016,17.64327]
[1776954373022,39.45,77768.86,41.5,-0.26798,0.00016,17.64612]
[1776954373182,39.45,77772.95,41.5,-0.26734,0.00016,17.62586]
[1776954374068,39.45,77780.46,41.5,-0.26617,0.00016,17.5886]
[1776954375196,39.45,77785.38,41.5,-0.26541,0.00016,17.56412]
[1776954375909,39.45,77785.38,41.5,-0.26541,0.00016,17.56412]
[1776954376082,39.45,77789.55,41.5,-0.26476,0.00015,17.54334]
[1776954376132,39.45,77789.55,41.5,-0.26476,0.00015,17.54334]
[1776954380262,39.45,77792.46,41.5,-0.26432,0.00015,17.52895]
[1776954380390,39.45,77792.46,41.5,-0.26432,0.00015,17.52895]
[1776954380549,39.45,77792.46,41.5,-0.26432,0.00015,17.52895]
[1776954380794,39.45,77792.46,41.5,-0.26432,0.00015,17.52895]
[1776954380916,39.45,77792.46,41.5,-0.26432,0.00015,17.52895]
[1776954381013,39.45,77794.31,41.5,-0.26403,0.00015,17.51981]
[1776954381198,39.45,77794.31,41.5,-0.26403,0.00015,17.51981]
[1776954381604,39.45,77794.31,41.5,-0.26403,0.00015,17.51981]
[1776954382015,39.45,77801.18,41.5,-0.26297,0.00015,17.48538]
[1776954382591,39.45,77801.18,41.5,-0.26297,0.00015,17.48538]
[1776954382797,39.45,77801.18,41.5,-0.26297,0.00015,17.48538]
[1776954383077,39.45,77801.18,41.5,-0.26297,0.00015,17.48538]
[1776954383219,39.45,77799.83,41.5,-0.26318,0.00015,17.4922]
[1776954383321,39.45,77790.83,41.5,-0.26457,0.00015,17.53725]
[1776954384423,39.45,77790.83,41.5,-0.26457,0.00015,17.53725]
[1776954384460,39.45,77783.72,41.5,-0.26567,0.00016,17.57269]
[1776954387559,39.45,77785.44,41.5,-0.2654,0.00016,17.56397]
[1776954390307,39.45,77793.58,41.5,-0.26414,0.00015,17.52329]
[1776954390574,39.45,77793.58,41.5,-0.26414,0.00015,17.52329]
[1776954392050,39.45,77793.91,41.5,-0.26409,0.00015,17.52162]
[1776954391747,39.45,77800.2,41.5,-0.26308,0.00015,17.48523]
[1776954393856,39.45,77798.43,41.5,-0.26335,0.00015,17.49412]
[1776954394985,39.45,77798.89,41.5,-0.26328,0.00015,17.49183]
[1776954394995,39.45,77798.89,41.5,-0.26328,0.00015,17.49183]
[1776954395354,39.45,77799.49,41.5,-0.26319,0.00015,17.48883]
[1776954396170,39.45,77795.85,41.5,-0.26375,0.00015,17.50708]
[1776954396359,39.45,77795.85,41.5,-0.26375,0.00015,17.50708]
[1776954396484,39.45,77795.85,41.5,-0.26375,0.00015,17.50708]
[1776954396880,39.45,77795.85,41.5,-0.26375,0.00015,17.50708]
[1776954396904,39.45,77795.85,41.5,-0.26375,0.00015,17.50708]
[1776954397230,39.45,77790.62,41.5,-0.26456,0.00015,17.53323]
[1776954398046,39.45,77790.62,41.5,-0.26456,0.00015,17.53323]
[1776954400697,39.45,77795.96,41.5,-0.26373,0.00015,17.50642]
[1776954400967,39.45,77795.96,41.5,-0.26373,0.00015,17.50642]
[1776954401141,39.45,77797.91,41.5,-0.26343,0.00015,17.49664]
[1776954401377,39.45,77797.91,41.5,-0.26343,0.00015,17.49664]
[1776954401444,39.45,77797.91,41.5,-0.26343,0.00015,17.49664]
[1776954401451,39.45,77797.91,41.5,-0.26343,0.00015,17.49664]
[1776954401672,39.45,77811.1,41.5,-0.26139,0.00015,17.43031]
[1776954402733,39.45,77817.78,41.5,-0.26037,0.00015,17.39655]
[1776954403824,39.45,77817.78,41.5,-0.26037,0.00015,17.39655]
[1776954403866,39.45,77817.78,41.5,-0.26037,0.00015,17.39655]
[1776954405516,39.45,77817.94,41.5,-0.26035,0.00015,17.39581]
[1776954406230,39.45,77816.61,41.5,-0.26055,0.00015,17.40257]
[1776954406354,39.45,77816.61,41.5,-0.26055,0.00015,17.40257]
[1776954408293,39.45,77816.63,41.5,-0.26055,0.00015,17.40253]
[1776954410287,39.45,77816.74,41.5,-0.26053,0.00015,17.40201]
[1776954410902,39.45,77818.69,41.5,-0.26024,0.00015,17.39219]
[1776954411410,39.45,77818.69,41.5,-0.26024,0.00015,17.39219]
[1776954411492,39.45,77825.41,41.5,-0.25921,0.00015,17.35812]
[1776954412475,39.45,77825.41,41.5,-0.25921,0.00015,17.35812]
[1776954413223,39.45,77825.07,41.5,-0.25926,0.00015,17.35986]
[1776954413452,39.45,77825.07,41.5,-0.25926,0.00015,17.35986]
[1776954413915,39.45,77825.07,41.5,-0.25926,0.00015,17.35986]
[1776954414118,39.45,77828.68,41.5,-0.25871,0.00015,17.34155]
[1776954415073,39.45,77828.68,41.5,-0.25871,0.00015,17.34155]
[1776954415262,39.45,77831.27,41.5,-0.25831,0.00015,17.32837]
[1776954415347,39.45,77831.27,41.5,-0.25831,0.00015,17.32837]
[1776954415737,39.45,77831.27,41.5,-0.25831,0.00015,17.32837]
[1776954415844,39.45,77849.78,41.5,-0.25549,0.00015,17.23374]
[1776954416255,39.45,77849.78,41.5,-0.25549,0.00015,17.23374]
[1776954416262,39.45,77849.78,41.5,-0.25549,0.00015,17.23374]
[1776954416892,39.45,77855.82,41.5,-0.25457,0.00015,17.20259]
[1776954417300,39.45,77855.82,41.5,-0.25457,0.00015,17.20259]
[1776954417410,39.45,77855.82,41.5,-0.25457,0.00015,17.20259]
[1776954417970,39.45,77855.82,41.5,-0.25457,0.00015,17.20259]
[1776954419906,39.45,77865.83,41.5,-0.25305,0.00015,17.15092]
[1776954424082,39.45,77856.69,41.5,-0.25444,0.00015,17.19822]
[1776954424813,39.45,77856.69,41.5,-0.25444,0.00015,17.19822]
[1776954425064,39.45,77856.69,41.5,-0.25444,0.00015,17.19822]
[1776954425078,39.45,77862.01,41.5,-0.25363,0.00015,17.17079]
[1776954425455,39.45,77862.01,41.5,-0.25363,0.00015,17.17079]
[1776954425601,39.45,77862.01,41.5,-0.25363,0.00015,17.17079]
[1776954425775,39.45,77862.01,41.5,-0.25363,0.00015,17.17079]
[1776954425968,39.45,77862.01,41.5,-0.25363,0.00015,17.17079]
[1776954426249,39.45,77863.17,41.5,-0.25346,0.00015,17.16476]
[1776954426766,39.45,77863.17,41.5,-0.25346,0.00015,17.16476]
[1776954426855,39.45,77863.17,41.5,-0.25346,0.00015,17.16476]
[1776954427012,39.45,77863.17,41.5,-0.25346,0.00015,17.16476]
[1776954427186,39.45,77865.19,41.5,-0.25315,0.00015,17.1543]
[1776954427934,39.45,77862.72,41.5,-0.25353,0.00015,17.16708]
[1776954429530,39.45,77861.36,41.5,-0.25373,0.00015,17.1741]
[1776954431115,39.45,77859.92,41.5,-0.25395,0.00015,17.18155]
[1776954432502,39.45,77867.26,41.5,-0.25284,0.00015,17.14368]
[1776954434319,39.45,77867.04,41.5,-0.25288,0.00015,17.14486]
[1776954434714,39.45,77867.04,41.5,-0.25288,0.00015,17.14486]
[1776954434735,39.45,77867.04,41.5,-0.25288,0.00015,17.14486]
[1776954435053,39.45,77867.04,41.5,-0.25288,0.00015,17.14486]
[1776954435073,39.45,77866.38,41.5,-0.25298,0.00015,17.14831]
[1776954435286,39.45,77866.38,41.5,-0.25298,0.00015,17.14831]
[1776954435791,39.45,77866.38,41.5,-0.25298,0.00015,17.14831]
[1776954436132,39.45,77877.13,41.5,-0.25136,0.00015,17.09266]
[1776954436715,39.45,77877.13,41.5,-0.25136,0.00015,17.09266]
[1776954438918,39.45,77878.55,41.5,-0.25115,0.00015,17.08572]
[1776954439797,39.46,77887.04,41.5,-0.2499,0.00015,17.04213]
[1776954445017,39.47,77883.0,41.5,-0.25056,0.00015,17.06516]
[1776954445022,39.47,77883.0,41.5,-0.25056,0.00015,17.06516]
[1776954445178,39.47,77883.0,41.5,-0.25056,0.00015,17.06516]
[1776954445107,39.47,77884.3,41.5,-0.25036,0.00015,17.05847]
[1776954447521,39.47,77888.52,41.5,-0.24973,0.00015,17.03649]
[1776954449236,39.47,77897.88,41.5,-0.24833,0.00015,16.98769]
[1776954449264,39.47,77897.88,41.5,-0.24833,0.00015,16.98769]
[1776954449408,39.47,77897.88,41.5,-0.24833,0.00015,16.98769]
[1776954452210,39.47,77905.5,41.5,-0.24716,0.00015,16.94298]
[1776954452480,39.47,77905.5,41.5,-0.24716,0.00015,16.94298]
[1776954452619,39.47,77905.5,41.5,-0.24716,0.00015,16.94298]
[1776954452691,39.47,77905.5,41.5,-0.24716,0.00015,16.94298]
[1776954453118,39.47,77913.03,41.5,-0.24604,0.00015,16.90356]
[1776954454660,39.47,77916.46,41.5,-0.24553,0.00015,16.88558]
[1776954454953,39.47,77916.46,41.5,-0.24553,0.00015,16.88558]
[1776954455112,39.47,77916.46,41.5,-0.24553,0.00015,16.88558]
[1776954455180,39.47,77916.46,41.5,-0.24553,0.00015,16.88558]
[1776954455215,39.47,77916.46,41.5,-0.24553,0.00015,16.88558]
[1776954455409,39.47,77921.49,41.5,-0.24479,0.00015,16.85903]
[1776954455704,39.47,77921.49,41.5,-0.24479,0.00015,16.85903]
[1776954455856,39.47,77921.49,41.5,-0.24479,0.00015,16.85903]
[1776954456174,39.47,77921.49,41.5,-0.24479,0.00015,16.85903]
[1776954456200,39.47,77958.4,41.5,-0.23934,0.00015,16.66266]
[1776954456840,39.47,77958.4,41.5,-0.23934,0.00015,16.66266]
[1776954456990,39.47,77958.4,41.5,-0.23934,0.00015,16.66266]
[1776954457094,39.48,77958.93,41.5,-0.23931,0.00015,16.66155]
[1776954457376,39.48,77958.93,41.5,-0.23931,0.00015,16.66155]
[1776954457428,39.48,77958.93,41.5,-0.23931,0.00015,16.66155]
[1776954457721,39.48,77958.93,41.5,-0.23931,0.00015,16.66155]
[1776954458080,39.48,77958.93,41.5,-0.23931,0.00015,16.66155]
[1776954458145,39.49,77944.82,41.5,-0.24145,0.00015,16.73928]
[1776954458599,39.49,77944.82,41.5,-0.24145,0.00015,16.73928]
[1776954459167,39.49,77944.82,41.5,-0.24145,0.00015,16.73928]
[1776954459115,39.49,77932.54,41.5,-0.24326,0.00015,16.80452]
[1776954462176,39.49,77931.23,41.5,-0.24345,0.00015,16.81149]
[1776954465579,39.49,77931.49,41.5,-0.24342,0.00015,16.81025]
[1776954465643,39.49,77931.49,41.5,-0.24342,0.00015,16.81025]
[1776954465721,39.49,77931.49,41.5,-0.24342,0.00015,16.81025]
[1776954466141,39.49,77931.49,41.5,-0.24342,0.00015,16.81025]
[1776954465896,39.49,77942.75,41.5,-0.24175,0.00015,16.75044]
[1776954466231,39.49,77942.75,41.5,-0.24175,0.00015,16.75044]
[1776954466814,39.49,77942.75,41.5,-0.24175,0.00015,16.75044]
[1776954466848,39.49,77942.75,41.5,-0.24175,0.00015,16.75044]
[1776954466926,39.49,77954.26,41.5,-0.24006,0.00015,16.6891]
[1776954467405,39.49,77954.26,41.5,-0.24006,0.00015,16.6891]
[1776954467808,39.49,77954.26,41.5,-0.24006,0.00015,16.6891]
[1776954467959,39.49,77954.26,41.5,-0.24006,0.00015,16.6891]
[1776954468613,39.5,77953.35,41.5,-0.24022,0.00015,16.69466]
[1776954469747,39.5,77955.27,41.5,-0.23995,0.00015,16.68487]
[1776954469812,39.5,77955.27,41.5,-0.23995,0.00015,16.68487]
[1776954469829,39.5,77955.27,41.5,-0.23995,0.00015,16.68487]
[1776954470977,39.5,77951.75,41.5,-0.24047,0.00015,16.70393]
[1776954471000,39.5,77951.75,41.5,-0.24047,0.00015,16.70393]
[1776954471941,39.5,77952.68,41.5,-0.24034,0.00015,16.69928]
[1776954471956,39.5,77952.68,41.5,-0.24034,0.00015,16.69928]
[1776954472118,39.5,77952.68,41.5,-0.24034,0.00015,16.69928]
[1776954472168,39.5,77952.68,41.5,-0.24034,0.00015,16.69928]
[1776954472206,39.5,77952.68,41.5,-0.24034,0.00015,16.69928]
[1776954472153,39.5,77951.32,41.5,-0.24054,0.00015,16.70656]
[1776954473187,39.5,77938.35,41.5,-0.24245,0.00015,16.77563]
[1776954474086,39.5,77931.3,41.5,-0.24349,0.00015,16.813]
[1776954475498,39.5,77933.04,41.5,-0.24323,0.00015,16.80376]
[1776954476191,39.5,77936.24,41.5,-0.24276,0.00015,16.78685]
[1776954476940,39.5,77936.24,41.5,-0.24276,0.00015,16.78685]
[1776954476954,39.5,77936.24,41.5,-0.24276,0.00015,16.78685]
[1776954477011,39.5,77936.24,41.5,-0.24276,0.00015,16.78685]
[1776954477066,39.5,77936.24,41.5,-0.24276,0.00015,16.78685]
[1776954477151,39.5,77936.24,41.5,-0.24276,0.00015,16.78685]
[1776954477153,39.5,77939.09,41.5,-0.24234,0.00015,16.77181]
[1776954477256,39.5,77939.09,41.5,-0.24234,0.00015,16.77181]
[1776954477950,39.5,77939.09,41.5,-0.24234,0.00015,16.77181]
[1776954478008,39.5,77939.09,41.5,-0.24234,0.00015,16.77181]
[1776954478123,39.5,77939.09,41.5,-0.24234,0.00015,16.77181]
[1776954478208,39.5,77951.83,41.5,-0.24047,0.00015,16.70399]
[1776954479384,39.5,77950.59,41.5,-0.24065,0.00015,16.71062]
[1776954479441,39.5,77950.59,41.5,-0.24065,0.00015,16.71062]
[1776954479450,39.5,77950.59,41.5,-0.24065,0.00015,16.71062]
[1776954479897,39.5,77950.59,41.5,-0.24065,0.00015,16.71062]
[1776954480167,39.5,77959.2,41.5,-0.23939,0.00015,16.66452]
[1776954481004,39.5,77959.2,41.5,-0.23939,0.00015,16.66452]
[1776954481171,39.5,77963.06,41.5,-0.23881,0.00015,16.64346]
[1776954481987,39.5,77963.06,41.5,-0.23881,0.00015,16.64346]
[1776954482016,39.5,77963.06,41.5,-0.23881,0.00015,16.64346]
[1776954482095,39.5,77940.77,41.5,-0.24209,0.00015,16.76246]
[1776954482241,39.5,77940.77,41.5,-0.24209,0.00015,16.76246]
[1776954482874,39.51,77930.56,41.5,-0.24363,0.00015,16.81801]
[1776954483929,39.51,77930.56,41.5,-0.24363,0.00015,16.81801]
[1776954483988,39.51,77930.56,41.5,-0.24363,0.00015,16.81801]
[1776954484098,39.51,77930.56,41.5,-0.24363,0.00015,16.81801]
[1776954484158,39.51,77930.56,41.5,-0.24363,0.00015,16.81801]
[1776954484232,39.51,77929.36,41.5,-0.24381,0.00015,16.82438]
[1776954484419,39.51,77929.36,41.5,-0.24381,0.00015,16.82438]
[1776954484497,39.51,77929.36,41.5,-0.24381,0.00015,16.82438]
[1776954484655,39.51,77929.36,41.5,-0.24381,0.00015,16.82438]
[1776954484663,39.51,77929.36,41.5,-0.24381,0.00015,16.82438]
[1776954484705,39.51,77929.36,41.5,-0.24381,0.00015,16.82438]
[1776954484947,39.51,77929.36,41.5,-0.24381,0.00015,16.82438]
[1776954485079,39.51,77929.36,41.5,-0.24381,0.00015,16.82438]
[1776954485904,39.51,77927.05,41.5,-0.24415,0.00015,16.83664]
[1776954486161,39.51,77927.05,41.5,-0.24415,0.00015,16.83664]
[1776954486204,39.51,77927.05,41.5,-0.24415,0.00015,16.83664]
[1776954486213,39.51,77934.63,41.5,-0.24303,0.00015,16.79653]
[1776954486369,39.51,77934.63,41.5,-0.24303,0.00015,16.79653]
[1776954487973,39.51,77932.03,41.5,-0.24342,0.00015,16.81038]
[1776954488075,39.51,77920.62,41.5,-0.24511,0.00015,16.87079]
[1776954488572,39.51,77920.62,41.5,-0.24511,0.00015,16.87079]
[1776954488600,39.51,77920.62,41.5,-0.24511,0.00015,16.87079]
[1776954488775,39.51,77920.62,41.5,-0.24511,0.00015,16.87079]
[1776954488849,39.51,77920.62,41.5,-0.24511,0.00015,16.87079]
[1776954489193,39.51,77920.62,41.5,-0.24511,0.00015,16.87079]
[1776954489029,39.51,77896.65,41.5,-0.24868,0.00015,16.99664]
[1776954489935,39.51,77896.65,41.5,-0.24868,0.00015,16.99664]
[1776954489939,39.51,77896.65,41.5,-0.24868,0.00015,16.99664]
[1776954490067,39.51,77896.65,41.5,-0.24868,0.00015,16.99664]
[1776954490125,39.51,77896.65,41.5,-0.24868,0.00015,16.99664]
[1776954490155,39.51,77881.15,41.5,-0.251,0.00015,17.0774]
[1776954490341,39.51,77881.15,41.5,-0.251,0.00015,17.0774]
[1776954490519,39.51,77881.15,41.5,-0.251,0.00015,17.0774]
[1776954490918,39.51,77881.15,41.5,-0.251,0.00015,17.0774]
[1776954491020,39.51,77881.15,41.5,-0.251,0.00015,17.0774]
[1776954491133,39.51,77881.15,41.5,-0.251,0.00015,17.0774]
[1776954491141,39.51,77881.15,41.5,-0.251,0.00015,17.0774]
[1776954491212,39.51,77881.15,41.5,-0.251,0.00015,17.0774]
[1776954491235,39.51,77866.45,41.5,-0.25322,0.00015,17.15344]
[1776954491255,39.51,77866.45,41.5,-0.25322,0.00015,17.15344]
[1776954491757,39.51,77866.45,41.5,-0.25322,0.00015,17.15344]
[1776954492139,39.51,77866.45,41.5,-0.25322,0.00015,17.15344]
[1776954492234,39.51,77857.21,41.5,-0.25461,0.00015,17.20088]
[1776954492925,39.51,77857.21,41.5,-0.25461,0.00015,17.20088]
[1776954493221,39.51,77862.42,41.5,-0.25382,0.00015,17.17404]
[1776954495958,39.51,77872.15,41.5,-0.25236,0.00015,17.12398]
[1776954496330,39.51,77872.15,41.5,-0.25236,0.00015,17.12398]
[1776954496333,39.51,77872.15,41.5,-0.25236,0.00015,17.12398]
[1776954496350,39.51,77872.15,41.5,-0.25236,0.00015,17.12398]
[1776954496364,39.51,77872.15,41.5,-0.25236,0.00015,17.12398]
[1776954496390,39.51,77872.15,41.5,-0.25236,0.00015,17.12398]
[1776954496575,39.51,77872.15,41.5,-0.25236,0.00015,17.12398]
[1776954496966,39.51,77875.22,41.5,-0.2519,0.00015,17.10819]
[1776954497440,39.51,77875.22,41.5,-0.2519,0.00015,17.10819]
[1776954497972,39.51,77869.38,41.5,-0.25278,0.00015,17.13838]
[1776954503066,39.51,77871.75,41.5,-0.25242,0.00015,17.1263]
[1776954503068,39.51,77863.26,41.5,-0.25371,0.00015,17.17019]
[1776954503813,39.51,77863.26,41.5,-0.25371,0.00015,17.17019]
[1776954503828,39.51,77863.26,41.5,-0.25371,0.00015,17.17019]
[1776954504164,39.51,77863.26,41.5,-0.25371,0.00015,17.17019]
[1776954504491,39.51,77862.15,41.5,-0.25387,0.00015,17.17591]
[1776954504555,39.51,77862.15,41.5,-0.25387,0.00015,17.17591]
[1776954504617,39.51,77862.15,41.5,-0.25387,0.00015,17.17591]
[1776954504824,39.51,77862.15,41.5,-0.25387,0.00015,17.17591]
[1776954504916,39.51,77862.15,41.5,-0.25387,0.00015,17.17591]
[1776954505210,39.51,77862.15,41.5,-0.25387,0.00015,17.17591]
[1776954505120,39.51,77853.5,41.5,-0.25519,0.00015,17.22043]
[1776954506218,39.51,77844.48,41.5,-0.25656,0.00015,17.26662]
[1776954506499,39.51,77844.48,41.5,-0.25656,0.00015,17.26662]
[1776954506850,39.51,77844.48,41.5,-0.25656,0.00015,17.26662]
[1776954506969,39.51,77844.48,41.5,-0.25656,0.00015,17.26662]
[1776954507194,39.51,77844.48,41.5,-0.25656,0.00015,17.26662]
[1776954507202,39.51,77844.48,41.5,-0.25656,0.00015,17.26662]
[1776954507196,39.51,77830.96,41.5,-0.25862,0.00015,17.33547]
[1776954507663,39.51,77830.96,41.5,-0.25862,0.00015,17.33547]
[1776954507703,39.51,77830.96,41.5,-0.25862,0.00015,17.33547]
[1776954507866,39.51,77830.96,41.5,-0.25862,0.00015,17.33547]
[1776954508001,39.51,77830.96,41.5,-0.25862,0.00015,17.33547]
[1776954508021,39.51,77830.96,41.5,-0.25862,0.00015,17.33547]
[1776954508566,39.51,77824.82,41.5,-0.25956,0.00015,17.36662]
[1776954508572,39.51,77824.82,41.5,-0.25956,0.00015,17.36662]
[1776954508655,39.51,77824.82,41.5,-0.25956,0.00015,17.36662]
[1776954509052,39.51,77815.9,41.5,-0.26092,0.00015,17.41151]
[1776954510348,39.51,77810.25,41.5,-0.26178,0.00015,17.43984]
[1776954510982,39.51,77810.25,41.5,-0.26178,0.00015,17.43984]
[1776954511636,39.51,77809.82,41.5,-0.2618,0.00015,17.43701]
[1776954511656,39.51,77809.82,41.5,-0.2618,0.00015,17.43701]
[1776954511948,39.51,77809.82,41.5,-0.2618,0.00015,17.43701]
[1776954512214,39.51,77801.77,41.5,-0.26304,0.00015,17.47735]
[1776954512649,39.51,77801.77,41.5,-0.26304,0.00015,17.47735]
[1776954513790,39.51,77800.01,41.5,-0.26331,0.00015,17.48608]
[1776954513823,39.51,77800.01,41.5,-0.26331,0.00015,17.48608]
[1776954514153,39.51,77800.01,41.5,-0.26331,0.00015,17.48608]
[1776954514269,39.51,77802.99,41.5,-0.26285,0.00015,17.47109]
[1776954514334,39.51,77802.99,41.5,-0.26285,0.00015,17.47109]
[1776954514677,39.51,77802.99,41.5,-0.26285,0.00015,17.47109]
[1776954515654,39.51,77807.17,41.5,-0.2622,0.00015,17.45002]
[1776954517937,39.5,77808.15,41.5,-0.26205,0.00015,17.44498]
[1776954517988,39.5,77808.15,41.5,-0.26205,0.00015,17.44498]
[1776954517991,39.5,77808.15,41.5,-0.26205,0.00015,17.44498]
[1776954518363,39.5,77808.52,41.5,-0.26199,0.00015,17.44307]
[1776954518470,39.5,77808.52,41.5,-0.26199,0.00015,17.44307]
[1776954518584,39.5,77808.52,41.5,-0.26199,0.00015,17.44307]
[1776954518970,39.5,77808.52,41.5,-0.26199,0.00015,17.44307]
[1776954519372,39.5,77805.87,41.5,-0.2624,0.00015,17.45634]
[1776954519684,39.5,77805.87,41.5,-0.2624,0.00015,17.45634]
[1776954519960,39.5,77805.87,41.5,-0.2624,0.00015,17.45634]
[1776954520085,39.5,77805.87,41.5,-0.2624,0.00015,17.45634]
[1776954520956,39.5,77805.88,41.5,-0.26239,0.00015,17.45629]
[1776954521043,39.5,77805.88,41.5,-0.26239,0.00015,17.45629]
[1776954521075,39.5,77805.88,41.5,-0.26239,0.00015,17.45629]
[1776954521225,39.5,77805.88,41.5,-0.26239,0.00015,17.45629]
[1776954521228,39.5,77805.88,41.5,-0.26239,0.00015,17.45629]
[1776954521247,39.5,77802.32,41.5,-0.26294,0.00015,17.47403]
[1776954522215,39.5,77802.32,41.5,-0.26294,0.00015,17.47403]
[1776954522585,39.5,77798.51,41.5,-0.26353,0.00015,17.4931]
[1776954523240,39.5,77798.51,41.5,-0.26353,0.00015,17.4931]
[1776954524467,39.5,77799.32,41.5,-0.2634,0.00015,17.48897]
[1776954525860,39.5,77799.94,41.5,-0.2633,0.00015,17.48585]
[1776954525878,39.5,77799.94,41.5,-0.2633,0.00015,17.48585]
[1776954526208,39.5,77799.94,41.5,-0.2633,0.00015,17.48585]
[1776954526251,39.5,77807.22,41.5,-0.26218,0.00015,17.44931]
[1776954526319,39.5,77807.22,41.5,-0.26218,0.00015,17.44931]
[1776954527244,39.5,77807.22,41.5,-0.26218,0.00015,17.44931]
[1776954527264,39.5,77814.42,41.5,-0.26107,0.00015,17.41308]
[1776954528576,39.5,77816.61,41.5,-0.26074,0.00015,17.4021]
[1776954528669,39.5,77816.61,41.5,-0.26074,0.00015,17.4021]
[1776954529201,39.5,77820.71,41.5,-0.26011,0.00015,17.38138]
[1776954529657,39.5,77820.71,41.5,-0.26011,0.00015,17.38138]
[1776954530240,39.5,77820.71,41.5,-0.26011,0.00015,17.38138]
[1776954530281,39.5,77813.84,41.5,-0.26117,0.00015,17.41609]
[1776954532304,39.5,77814.32,41.5,-0.26109,0.00015,17.41365]
[1776954536251,39.5,77805.18,41.5,-0.2625,0.00015,17.45961]
[1776954538426,39.5,77808.16,41.5,-0.26204,0.00015,17.44454]
[1776954538719,39.5,77808.16,41.5,-0.26204,0.00015,17.44454]
[1776954538767,39.5,77808.16,41.5,-0.26204,0.00015,17.44454]
[1776954538898,39.5,77808.16,41.5,-0.26204,0.00015,17.44454]
[1776954538966,39.5,77808.16,41.5,-0.26204,0.00015,17.44454]
[1776954539232,39.5,77808.16,41.5,-0.26204,0.00015,17.44454]
[1776954539277,39.5,77861.8,41.5,-0.25385,0.00015,17.17149]
[1776954539474,39.5,77861.8,41.5,-0.25385,0.00015,17.17149]
[1776954540056,39.5,77861.8,41.5,-0.25385,0.00015,17.17149]
[1776954540283,39.5,77889.52,41.5,-0.24967,0.00015,17.02785]
[1776954540585,39.5,77889.52,41.5,-0.24967,0.00015,17.02785]
[1776954540700,39.5,77889.52,41.5,-0.24967,0.00015,17.02785]
[1776954541291,39.5,77880.1,41.5,-0.25109,0.00015,17.07681]
[1776954541552,39.5,77880.1,41.5,-0.25109,0.00015,17.07681]
[1776954541743,39.5,77880.1,41.5,-0.25109,0.00015,17.07681]
[1776954542298,39.5,77877.66,41.5,-0.25146,0.00015,17.08957]
[1776954542413,39.5,77877.66,41.5,-0.25146,0.00015,17.08957]
[1776954546164,39.5,77878.47,41.5,-0.25133,0.00015,17.08521]
[1776954546242,39.5,77874.91,41.5,-0.25186,0.00015,17.10354]
[1776954549036,39.5,77875.71,41.5,-0.25174,0.00015,17.09931]
[1776954551048,39.5,77877.89,41.5,-0.25141,0.00015,17.08785]
[1776954551905,39.5,77878.58,41.5,-0.2513,0.00015,17.0842]
[1776954556050,39.5,77880.52,41.5,-0.25101,0.00015,17.07393]
[1776954556102,39.5,77880.52,41.5,-0.25101,0.00015,17.07393]
[1776954556222,39.5,77876.27,41.5,-0.25164,0.00015,17.09593]
[1776954557965,39.5,77870.11,41.5,-0.25257,0.00015,17.12783]
[1776954559029,39.5,77869.15,41.5,-0.25272,0.00015,17.13279]
[1776954559778,39.5,77867.22,41.5,-0.25301,0.00015,17.14274]
[1776954559799,39.5,77867.22,41.5,-0.25301,0.00015,17.14274]
[1776954560012,39.5,77867.22,41.5,-0.25301,0.00015,17.14274]
[1776954560378,39.5,77865.75,41.5,-0.25323,0.00015,17.1503]
[1776954560559,39.5,77865.75,41.5,-0.25323,0.00015,17.1503]
[1776954560581,39.5,77873.14,41.5,-0.25211,0.00015,17.11206]
[1776954561489,39.5,77873.14,41.5,-0.25211,0.00015,17.11206]
[1776954566287,39.5,77865.26,41.5,-0.2533,0.00015,17.1527]
[1776954568582,39.5,77859.86,41.5,-0.25411,0.00015,17.18046]
[1776954572981,39.5,77857.77,41.5,-0.25438,0.00015,17.186]
[1776954573259,39.5,77857.77,41.5,-0.25438,0.00015,17.186]
[1776954573253,39.49,77856.86,41.5,-0.25452,0.00015,17.19059]
[1776954574088,39.49,77852.06,41.5,-0.25524,0.00015,17.2152]
[1776954575349,39.49,77849.86,41.5,-0.25558,0.00015,17.22642]
[1776954577758,39.49,77843.86,41.5,-0.25648,0.00015,17.25697]
[1776954577813,39.49,77843.86,41.5,-0.25648,0.00015,17.25697]
[1776954577992,39.49,77843.86,41.5,-0.25648,0.00015,17.25697]
[1776954578344,39.49,77843.86,41.5,-0.25648,0.00015,17.25697]
[1776954579560,39.49,77835.05,41.5,-0.25782,0.00015,17.30163]
[1776954580593,39.49,77835.05,41.5,-0.25782,0.00015,17.30163]
[1776954581452,39.49,77836.04,41.5,-0.25766,0.00015,17.29647]
[1776954582752,39.49,77832.48,41.5,-0.2582,0.00015,17.31449]
[1776954582847,39.49,77832.48,41.5,-0.2582,0.00015,17.31449]
[1776954582865,39.49,77832.48,41.5,-0.2582,0.00015,17.31449]
[1776954583033,39.49,77829.27,41.5,-0.25869,0.00015,17.33076]
[1776954583990,39.49,77829.27,41.5,-0.25869,0.00015,17.33076]
[1776954584220,39.49,77818.27,41.5,-0.26038,0.00015,17.38645]
[1776954584945,39.49,77818.27,41.5,-0.26038,0.00015,17.38645]
[1776954591278,39.49,77816.49,41.5,-0.26063,0.00015,17.3947]
[1776954592073,39.48,77815.14,41.5,-0.26083,0.00015,17.40128]
[1776954592133,39.48,77815.14,41.5,-0.26083,0.00015,17.40128]
[1776954592160,39.48,77815.14,41.5,-0.26083,0.00015,17.40128]
[1776954592175,39.48,77815.14,41.5,-0.26083,0.00015,17.40128]
[1776954592275,39.48,77815.14,41.5,-0.26083,0.00015,17.40128]
[1776954592440,39.48,77815.14,41.5,-0.26083,0.00015,17.40128]
[1776954592513,39.48,77809.94,41.5,-0.26163,0.00015,17.4275]
[1776954592569,39.48,77809.94,41.5,-0.26163,0.00015,17.4275]
[1776954593142,39.48,77809.94,41.5,-0.26163,0.00015,17.4275]
[1776954593171,39.48,77809.94,41.5,-0.26163,0.00015,17.4275]
[1776954593196,39.48,77809.94,41.5,-0.26163,0.00015,17.4275]
[1776954593270,39.48,77809.94,41.5,-0.26163,0.00015,17.4275]
[1776954593354,39.48,77780.45,41.5,-0.26618,0.00016,17.57491]
[1776954594062,39.48,77780.45,41.5,-0.26618,0.00016,17.57491]
[1776954594329,39.48,77756.85,41.5,-0.26986,0.00016,17.69137]
[1776954594781,39.48,77756.85,41.5,-0.26986,0.00016,17.69137]
[1776954594805,39.48,77756.85,41.5,-0.26986,0.00016,17.69137]
[1776954596525,39.48,77752.71,41.5,-0.27051,0.00016,17.71154]
[1776954596866,39.48,77757.13,41.5,-0.26981,0.00016,17.68979]
[1776954599139,39.48,77760.31,41.5,-0.26931,0.00016,17.67407]
[1776954599917,39.48,77761.05,41.5,-0.26919,0.00016,17.67034]
[1776954600494,39.48,77761.1,41.5,-0.26918,0.00016,17.67]
[1776954600533,39.48,77761.1,41.5,-0.26918,0.00016,17.67]
[1776954600942,39.48,77761.1,41.5,-0.26918,0.00016,17.67]
[1776954601589,39.48,77762.66,41.5,-0.26893,0.00016,17.66222]
[1776954602222,39.48,77773.53,41.5,-0.26724,0.00016,17.60847]
[1776954602894,39.48,77773.53,41.5,-0.26724,0.00016,17.60847]
[1776954603097,39.48,77773.53,41.5,-0.26724,0.00016,17.60847]
[1776954603153,39.48,77773.53,41.5,-0.26724,0.00016,17.60847]
[1776954603235,39.48,77773.53,41.5,-0.26724,0.00016,17.60847]
[1776954603260,39.48,77773.53,41.5,-0.26724,0.00016,17.60847]
[1776954603385,39.48,77773.53,41.5,-0.26724,0.00016,17.60847]
[1776954603320,39.48,77778.91,41.5,-0.2664,0.00016,17.58177]
[1776954603475,39.48,77778.91,41.5,-0.2664,0.00016,17.58177]
[1776954603586,39.48,77778.91,41.5,-0.2664,0.00016,17.58177]
[1776954603813,39.48,77778.91,41.5,-0.2664,0.00016,17.58177]
[1776954603947,39.48,77778.91,41.5,-0.2664,0.00016,17.58177]
[1776954604040,39.48,77778.91,41.5,-0.2664,0.00016,17.58177]
[1776954604333,39.48,77795.52,41.5,-0.26382,0.00015,17.49892]
[1776954604859,39.48,77795.52,41.5,-0.26382,0.00015,17.49892]
[1776954605075,39.48,77795.52,41.5,-0.26382,0.00015,17.49892]
[1776954605311,39.48,77805.79,41.5,-0.26224,0.00015,17.44733]
[1776954606447,39.48,77805.46,41.5,-0.26229,0.00015,17.44897]
[1776954607565,39.48,77808.59,41.5,-0.2618,0.00015,17.43321]
[1776954611421,39.48,77811.4,41.5,-0.26137,0.00015,17.41909]
[1776954611697,39.48,77811.4,41.5,-0.26137,0.00015,17.41909]
[1776954611750,39.48,77811.4,41.5,-0.26137,0.00015,17.41909]
[1776954611769,39.48,77811.4,41.5,-0.26137,0.00015,17.41909]
[1776954611787,39.48,77811.4,41.5,-0.26137,0.00015,17.41909]
[1776954611884,39.48,77811.4,41.5,-0.26137,0.00015,17.41909]
[1776954611936,39.48,77811.4,41.5,-0.26137,0.00015,17.41909]
[1776954611946,39.48,77811.76,41.5,-0.26132,0.00015,17.41729]
[1776954612519,39.48,77811.76,41.5,-0.26132,0.00015,17.41729]
[1776954612687,39.48,77811.76,41.5,-0.26132,0.00015,17.41729]
[1776954612767,39.48,77811.76,41.5,-0.26132,0.00015,17.41729]
[1776954613032,39.48,77811.76,41.5,-0.26132,0.00015,17.41729]
[1776954613357,39.48,77821.08,41.5,-0.25988,0.00015,17.37014]
[1776954613783,39.48,77821.08,41.5,-0.25988,0.00015,17.37014]
[1776954613832,39.48,77821.08,41.5,-0.25988,0.00015,17.37014]
[1776954614290,39.48,77818.2,41.5,-0.26032,0.00015,17.38463]
[1776954617251,39.48,77820.66,41.5,-0.25994,0.00015,17.37212]
[1776954617389,39.48,77820.66,41.5,-0.25994,0.00015,17.37212]
[1776954617434,39.48,77820.66,41.5,-0.25994,0.00015,17.37212]
[1776954617352,39.48,77821.26,41.5,-0.25985,0.00015,17.36907]
[1776954617758,39.48,77821.26,41.5,-0.25985,0.00015,17.36907]
[1776954617798,39.48,77821.26,41.5,-0.25985,0.00015,17.36907]
[1776954617897,39.48,77821.26,41.5,-0.25985,0.00015,17.36907]
[1776954618345,39.48,77821.26,41.5,-0.25985,0.00015,17.36907]
[1776954618353,39.48,77834.2,41.5,-0.25787,0.00015,17.30333]
[1776954618646,39.48,77834.2,41.5,-0.25787,0.00015,17.30333]
[1776954618675,39.48,77834.2,41.5,-0.25787,0.00015,17.30333]
[1776954618739,39.48,77834.2,41.5,-0.25787,0.00015,17.30333]
[1776954619398,39.48,77834.2,41.5,-0.25787,0.00015,17.30333]
[1776954619048,39.48,77844.08,41.5,-0.25636,0.00015,17.25288]
[1776954619832,39.48,77844.08,41.5,-0.25636,0.00015,17.25288]
[1776954619855,39.48,77841.13,41.5,-0.25681,0.00015,17.26791]
[1776954621098,39.48,77841.13,41.5,-0.25681,0.00015,17.26791]
[1776954621452,39.48,77844.98,41.5,-0.25623,0.00015,17.24824]
[1776954623874,39.48,77845.12,41.5,-0.25621,0.00015,17.24761]
[1776954624131,39.48,77845.12,41.5,-0.25621,0.00015,17.24761]
[1776954626101,39.48,77844.47,41.5,-0.25631,0.00015,17.25102]
[1776954626220,39.48,77845.59,41.5,-0.25614,0.00015,17.24533]
[1776954627670,39.48,77851.97,41.5,-0.25517,0.00015,17.21258]
[1776954628489,39.48,77857.02,41.5,-0.2544,0.00015,17.18661]
[1776954628541,39.48,77857.02,41.5,-0.2544,0.00015,17.18661]
[1776954628680,39.48,77857.02,41.5,-0.2544,0.00015,17.18661]
[1776954628715,39.48,77857.02,41.5,-0.2544,0.00015,17.18661]
[1776954628924,39.48,77857.02,41.5,-0.2544,0.00015,17.18661]
[1776954629026,39.48,77857.02,41.5,-0.2544,0.00015,17.18661]
[1776954629029,39.48,77857.02,41.5,-0.2544,0.00015,17.18661]
[1776954629267,39.48,77857.02,41.5,-0.2544,0.00015,17.18661]
[1776954629368,39.48,77859.25,41.5,-0.25407,0.00015,17.17515]
[1776954632349,39.48,77857.93,41.5,-0.25426,0.00015,17.18186]
[1776954632374,39.48,77859.83,41.5,-0.25393,0.00015,17.16711]
[1776954632512,39.48,77859.83,41.5,-0.25393,0.00015,17.16711]
[1776954632543,39.48,77859.83,41.5,-0.25393,0.00015,17.16711]
[1776954632609,39.48,77859.83,41.5,-0.25393,0.00015,17.16711]
[1776954632645,39.48,77859.83,41.5,-0.25393,0.00015,17.16711]
[1776954632690,39.48,77859.83,41.5,-0.25393,0.00015,17.16711]
[1776954632860,39.48,77859.83,41.5,-0.25393,0.00015,17.16711]
[1776954633244,39.48,77869.63,41.5,-0.25245,0.00015,17.11645]
[1776954633544,39.48,77869.63,41.5,-0.25245,0.00015,17.11645]
[1776954636598,39.48,77875.24,41.5,-0.25161,0.00015,17.08746]
[1776954637443,39.48,77876.78,41.5,-0.25137,0.00015,17.07951]
[1776954637562,39.48,77876.78,41.5,-0.25137,0.00015,17.07951]
[1776954638342,39.48,77881.8,41.5,-0.25062,0.00015,17.05348]
[1776954639099,39.48,77881.8,41.5,-0.25062,0.00015,17.05348]
[1776954639115,39.48,77881.8,41.5,-0.25062,0.00015,17.05348]
[1776954639119,39.48,77881.8,41.5,-0.25062,0.00015,17.05348]
[1776954639140,39.48,77881.8,41.5,-0.25062,0.00015,17.05348]
[1776954639372,39.48,77885.06,41.5,-0.25013,0.00015,17.03655]
[1776954639466,39.48,77885.06,41.5,-0.25013,0.00015,17.03655]
[1776954640038,39.48,77885.06,41.5,-0.25013,0.00015,17.03655]
[1776954640258,39.48,77885.06,41.5,-0.25013,0.00015,17.03655]
[1776954640376,39.48,77885.06,41.5,-0.25013,0.00015,17.03655]
[1776954640393,39.48,77892.89,41.5,-0.24895,0.00015,16.99562]
[1776954642072,39.48,77896.23,41.5,-0.24845,0.00015,16.97813]
[1776954642630,39.48,77895.16,41.5,-0.24861,0.00015,16.98372]
[1776954642737,39.48,77895.16,41.5,-0.24861,0.00015,16.98372]
[1776954642783,39.48,77895.16,41.5,-0.24861,0.00015,16.98372]
[1776954642875,39.48,77895.16,41.5,-0.24861,0.00015,16.98372]
[1776954643023,39.48,77888.98,41.5,-0.24954,0.00015,17.01599]
[1776954643699,39.48,77888.98,41.5,-0.24954,0.00015,17.01599]
[1776954643799,39.48,77888.98,41.5,-0.24954,0.00015,17.01599]
[1776954644350,39.48,77880.81,41.5,-0.25077,0.00015,17.05855]
[1776954645415,39.48,77880.81,41.5,-0.25077,0.00015,17.05855]
[1776954645924,39.48,77876.66,41.5,-0.25139,0.00015,17.08016]
[1776954646307,39.48,77876.66,41.5,-0.25139,0.00015,17.08016]
[1776954646373,39.48,77884.51,41.5,-0.25021,0.00015,17.03937]
[1776954646722,39.48,77884.51,41.5,-0.25021,0.00015,17.03937]
[1776954646777,39.48,77884.51,41.5,-0.25021,0.00015,17.03937]
[1776954646809,39.48,77884.51,41.5,-0.25021,0.00015,17.03937]
[1776954647088,39.48,77884.51,41.5,-0.25021,0.00015,17.03937]
[1776954647365,39.48,77892.98,41.5,-0.24894,0.00015,16.99516]
[1776954647763,39.48,77892.98,41.5,-0.24894,0.00015,16.99516]
[1776954648116,39.48,77892.98,41.5,-0.24894,0.00015,16.99516]
[1776954648770,39.48,77892.86,41.5,-0.24896,0.00015,16.99585]
[1776954649066,39.48,77892.65,41.5,-0.24899,0.00015,16.997]
[1776954651433,39.48,77893.62,41.5,-0.24885,0.00015,16.9919]
[1776954652089,39.48,77889.6,41.5,-0.24945,0.00015,17.01283]
[1776954653246,39.48,77889.6,41.5,-0.24945,0.00015,17.01283]
[1776954656129,39.48,77884.39,41.5,-0.25023,0.00015,17.03993]
[1776954656619,39.48,77882.04,41.5,-0.25058,0.00015,17.05212]
[1776954656625,39.48,77882.04,41.5,-0.25058,0.00015,17.05212]
[1776954656666,39.48,77882.04,41.5,-0.25058,0.00015,17.05212]
[1776954656675,39.48,77882.04,41.5,-0.25058,0.00015,17.05212]
[1776954656837,39.48,77882.04,41.5,-0.25058,0.00015,17.05212]
[1776954657126,39.48,77869.38,41.5,-0.25249,0.00015,17.11776]
[1776954658595,39.48,77865.23,41.5,-0.25312,0.00015,17.13925]
[1776954658600,39.48,77865.23,41.5,-0.25312,0.00015,17.13925]
[1776954658958,39.48,77865.23,41.5,-0.25312,0.00015,17.13925]
[1776954659140,39.48,77860.82,41.5,-0.25378,0.00015,17.16203]
[1776954660384,39.48,77860.82,41.5,-0.25378,0.00015,17.16203]
[1776954660651,39.48,77861.75,41.5,-0.25364,0.00015,17.15718]
[1776954661336,39.48,77862.43,41.5,-0.25354,0.00015,17.15362]
[1776954662209,39.48,77862.43,41.5,-0.25354,0.00015,17.15362]
[1776954662229,39.48,77862.43,41.5,-0.25354,0.00015,17.15362]
[1776954662371,39.48,77865.52,41.5,-0.25307,0.00015,17.13766]
[1776954663115,39.48,77865.52,41.5,-0.25307,0.00015,17.13766]
[1776954663333,39.48,77865.52,41.5,-0.25307,0.00015,17.13766]
[1776954663398,39.48,77876.43,41.5,-0.25142,0.00015,17.08113]
[1776954664488,39.48,77878.3,41.5,-0.25114,0.00015,17.07142]
[1776954667972,39.48,77880.93,41.5,-0.25074,0.00015,17.05775]
[1776954669245,39.48,77878.72,41.5,-0.25108,0.00015,17.06926]
[1776954674992,39.48,77875.52,41.5,-0.25156,0.00015,17.08575]
[1776954675551,39.48,77875.7,41.5,-0.25153,0.00015,17.0848]
[1776954676003,39.48,77875.7,41.5,-0.25153,0.00015,17.0848]
[1776954676180,39.48,77875.7,41.5,-0.25153,0.00015,17.0848]
[1776954676350,39.48,77883.29,41.5,-0.25039,0.00015,17.04533]
[1776954679336,39.48,77886.2,41.5,-0.24995,0.00015,17.03013]
[1776954679439,39.48,77886.2,41.5,-0.24995,0.00015,17.03013]
[1776954679409,39.48,77888.13,41.5,-0.24966,0.00015,17.02006]
[1776954680347,39.48,77888.13,41.5,-0.24966,0.00015,17.02006]
[1776954680439,39.48,77888.13,41.5,-0.24966,0.00015,17.02006]
[1776954683799,39.47,77890.87,41.5,-0.24924,0.00015,17.00562]
[1776954687132,39.47,77896.08,41.5,-0.24846,0.00015,16.97826]
[1776954687426,39.47,77896.08,41.5,-0.24846,0.00015,16.97826]
[1776954687435,39.47,77896.08,41.5,-0.24846,0.00015,16.97826]
[1776954687454,39.47,77896.08,41.5,-0.24846,0.00015,16.97826]
[1776954687541,39.47,77896.23,41.5,-0.24843,0.00015,16.97746]
[1776954687552,39.47,77896.23,41.5,-0.24843,0.00015,16.97746]
[1776954688352,39.47,77896.23,41.5,-0.24843,0.00015,16.97746]
[1776954688478,39.47,77896.23,41.5,-0.24843,0.00015,16.97746]
[1776954688398,39.47,77900.42,41.5,-0.24781,0.00015,16.9555]
[1776954689197,39.47,77900.42,41.5,-0.24781,0.00015,16.9555]
[1776954689230,39.47,77900.42,41.5,-0.24781,0.00015,16.9555]
[1776954689485,39.47,77901.33,41.5,-0.24767,0.00015,16.95071]
[1776954689608,39.47,77901.33,41.5,-0.24767,0.00015,16.95071]
[1776954691432,39.47,77901.83,41.5,-0.2476,0.00015,16.94809]
[1776954691478,39.47,77901.83,41.5,-0.2476,0.00015,16.94809]
[1776954691444,39.47,77909.98,41.5,-0.24634,0.00015,16.90036]
[1776954691890,39.47,77909.98,41.5,-0.24634,0.00015,16.90036]
[1776954696204,39.47,77916.04,41.5,-0.24544,0.00015,16.86868]
[1776954697870,39.48,77915.85,41.5,-0.24548,0.00015,16.86987]
[1776954697882,39.48,77915.85,41.5,-0.24548,0.00015,16.86987]
[1776954698068,39.48,77915.85,41.5,-0.24548,0.00015,16.86987]
[1776954698079,39.48,77915.85,41.5,-0.24548,0.00015,16.86987]
[1776954698177,39.48,77915.85,41.5,-0.24548,0.00015,16.86987]
[1776954698296,39.48,77915.85,41.5,-0.24548,0.00015,16.86987]
[1776954698418,39.48,77919.36,41.5,-0.24496,0.00015,16.85145]
[1776954699237,39.48,77919.36,41.5,-0.24496,0.00015,16.85145]
[1776954699848,39.48,77922.56,41.5,-0.24449,0.00015,16.83463]
[1776954700043,39.48,77922.56,41.5,-0.24449,0.00015,16.83463]
[1776954700181,39.48,77922.56,41.5,-0.24449,0.00015,16.83463]
[1776954701246,39.48,77925.05,41.5,-0.24412,0.00015,16.82157]
[1776954701264,39.48,77925.05,41.5,-0.24412,0.00015,16.82157]
[1776954702797,39.48,77921.12,41.5,-0.24471,0.00015,16.84244]
[1776954704772,39.48,77917.81,41.5,-0.2452,0.00015,16.85995]
[1776954704811,39.48,77917.81,41.5,-0.2452,0.00015,16.85995]
[1776954705466,39.48,77925.46,41.5,-0.24406,0.00015,16.8195]
[1776954707037,39.48,77925.7,41.5,-0.24402,0.00015,16.81817]
[1776954707481,39.48,77932.96,41.5,-0.24295,0.00015,16.77967]
[1776954707790,39.48,77932.96,41.5,-0.24295,0.00015,16.77967]
[1776954707890,39.48,77932.96,41.5,-0.24295,0.00015,16.77967]
[1776954708488,39.48,77922.02,41.5,-0.24457,0.00015,16.83771]
[1776954709231,39.48,77922.02,41.5,-0.24457,0.00015,16.83771]
[1776954709248,39.48,77922.02,41.5,-0.24457,0.00015,16.83771]
[1776954709320,39.48,77922.02,41.5,-0.24457,0.00015,16.83771]
[1776954709431,39.48,77922.02,41.5,-0.24457,0.00015,16.83771]
[1776954709501,39.48,77922.02,41.5,-0.24457,0.00015,16.83771]
[1776954709511,39.48,77922.02,41.5,-0.24457,0.00015,16.83771]
[1776954709535,39.48,77922.02,41.5,-0.24457,0.00015,16.83771]
[1776954709503,39.48,77908.8,41.5,-0.24654,0.00015,16.90752]
[1776954709569,39.48,77908.8,41.5,-0.24654,0.00015,16.90752]
[1776954709619,39.48,77908.8,41.5,-0.24654,0.00015,16.90752]
[1776954709730,39.48,77908.8,41.5,-0.24654,0.00015,16.90752]
[1776954709766,39.48,77908.8,41.5,-0.24654,0.00015,16.90752]
[1776954709894,39.48,77908.8,41.5,-0.24654,0.00015,16.90752]
[1776954709904,39.48,77908.8,41.5,-0.24654,0.00015,16.90752]
[1776954710237,39.48,77908.8,41.5,-0.24654,0.00015,16.90752]
[1776954710510,39.48,77885.49,41.5,-0.25003,0.00015,17.02961]
[1776954712094,39.48,77885.49,41.5,-0.25003,0.00015,17.02972]
[1776954712115,39.48,77884.17,41.5,-0.25023,0.00015,17.03657]
[1776954713943,39.48,77883.86,41.5,-0.25028,0.00015,17.03825]
[1776954713960,39.48,77883.86,41.5,-0.25028,0.00015,17.03825]
[1776954714111,39.48,77883.86,41.5,-0.25028,0.00015,17.03825]
[1776954714997,39.48,77883.03,41.5,-0.25041,0.00015,17.04262]
[1776954715011,39.48,77883.03,41.5,-0.25041,0.00015,17.04262]
[1776954715350,39.48,77883.03,41.5,-0.25041,0.00015,17.04262]
[1776954715437,39.48,77874.86,41.5,-0.25164,0.00015,17.08517]
[1776954715621,39.48,77874.86,41.5,-0.25164,0.00015,17.08517]
[1776954716487,39.48,77874.86,41.5,-0.25164,0.00015,17.08517]
[1776954716237,39.48,77860.33,41.5,-0.25384,0.00015,17.16035]
[1776954716996,39.48,77860.33,41.5,-0.25384,0.00015,17.16035]
[1776954717411,39.48,77854.34,41.5,-0.25474,0.00015,17.19115]
[1776954718409,39.48,77854.34,41.5,-0.25474,0.00015,17.19115]
[1776954718530,39.48,77853.23,41.5,-0.25491,0.00015,17.19686]
[1776954719323,39.48,77853.23,41.5,-0.25491,0.00015,17.19686]
[1776954719662,39.48,77849.16,41.5,-0.25553,0.00015,17.21777]
[1776954720976,39.48,77844.34,41.5,-0.25626,0.00015,17.24245]
[1776954721839,39.48,77849.03,41.5,-0.25555,0.00015,17.21838]
[1776954721986,39.48,77849.03,41.5,-0.25555,0.00015,17.21838]
[1776954722041,39.48,77849.03,41.5,-0.25555,0.00015,17.21838]
[1776954722425,39.48,77849.03,41.5,-0.25555,0.00015,17.21838]
[1776954722996,39.48,77851.52,41.5,-0.25517,0.00015,17.20559]
[1776954723071,39.48,77858.46,41.5,-0.25412,0.00015,17.16989]
[1776954723565,39.48,77858.46,41.5,-0.25412,0.00015,17.16989]
[1776954723573,39.48,77858.46,41.5,-0.25412,0.00015,17.16989]
[1776954723577,39.48,77858.46,41.5,-0.25412,0.00015,17.16989]
[1776954724422,39.48,77858.46,41.5,-0.25412,0.00015,17.16989]
[1776954724519,39.48,77861.24,41.5,-0.2537,0.00015,17.15562]
[1776954725332,39.48,77861.24,41.5,-0.2537,0.00015,17.15562]
[1776954725434,39.48,77866.13,41.5,-0.25296,0.00015,17.13038]
[1776954725535,39.48,77866.13,41.5,-0.25296,0.00015,17.13038]
[1776954727034,39.48,77869.08,41.5,-0.25251,0.00015,17.11521]
[1776954727051,39.48,77869.08,41.5,-0.25251,0.00015,17.11521]
[1776954727098,39.48,77869.08,41.5,-0.25251,0.00015,17.11521]
[1776954727148,39.48,77869.08,41.5,-0.25251,0.00015,17.11521]
[1776954727253,39.48,77869.08,41.5,-0.25251,0.00015,17.11521]
[1776954727478,39.48,77868.94,41.5,-0.25254,0.00015,17.11603]
[1776954728179,39.48,77868.94,41.5,-0.25254,0.00015,17.11603]
[1776954729253,39.48,77874.32,41.5,-0.25173,0.00015,17.08818]
[1776954729905,39.48,77878.38,41.5,-0.25112,0.00015,17.06716]
[1776954730236,39.48,77878.38,41.5,-0.25112,0.00015,17.06716]
[1776954730289,39.48,77878.38,41.5,-0.25112,0.00015,17.06716]
[1776954730346,39.48,77878.38,41.5,-0.25112,0.00015,17.06716]
[1776954732419,39.48,77875.41,41.5,-0.25157,0.00015,17.08268]
[1776954732445,39.48,77875.41,41.5,-0.25157,0.00015,17.08268]
[1776954732658,39.48,77874.96,41.5,-0.25164,0.00015,17.08506]
[1776954733217,39.48,77874.96,41.5,-0.25164,0.00015,17.08506]
[1776954733461,39.48,77874.96,41.5,-0.25164,0.00015,17.08506]
[1776954733569,39.48,77878.15,41.5,-0.25116,0.00015,17.06855]
[1776954733616,39.48,77878.15,41.5,-0.25116,0.00015,17.06855]
[1776954734120,39.48,77886.66,41.5,-0.24988,0.00015,17.02434]
[1776954734678,39.48,77896.22,41.5,-0.24845,0.00015,16.97445]
[1776954738600,39.48,77896.85,41.5,-0.24836,0.00015,16.9714]
[1776954738619,39.48,77896.85,41.5,-0.24836,0.00015,16.9714]
[1776954739272,39.48,77896.85,41.5,-0.24836,0.00015,16.9714]
[1776954739454,39.48,77896.85,41.5,-0.24836,0.00015,16.9714]
[1776954739672,39.49,77892.68,41.5,-0.24899,0.00015,16.99329]
[1776954739773,39.49,77892.68,41.5,-0.24899,0.00015,16.99329]
[1776954739983,39.49,77899.51,41.5,-0.24796,0.00015,16.95761]
[1776954740589,39.49,77899.51,41.5,-0.24796,0.00015,16.95761]
[1776954740688,39.49,77899.51,41.5,-0.24796,0.00015,16.95761]
[1776954740947,39.49,77899.51,41.5,-0.24796,0.00015,16.95761]
[1776954740988,39.49,77899.51,41.5,-0.24796,0.00015,16.95761]
[1776954741228,39.49,77899.51,41.5,-0.24796,0.00015,16.95761]
[1776954741233,39.49,77906.12,41.5,-0.24698,0.00015,16.92304]
[1776954741941,39.49,77919.7,41.5,-0.24496,0.00015,16.85157]
[1776954742786,39.49,77919.7,41.5,-0.24496,0.00015,16.85157]
[1776954744296,39.49,77918.95,41.5,-0.24507,0.00015,16.85566]
[1776954744466,39.49,77918.95,41.5,-0.24507,0.00015,16.85566]
[1776954746064,39.49,77911.25,41.5,-0.24623,0.00015,16.89646]
[1776954746444,39.49,77911.25,41.5,-0.24623,0.00015,16.89646]
[1776954746532,39.49,77911.25,41.5,-0.24623,0.00015,16.89646]
[1776954748750,39.49,77912.99,41.5,-0.24597,0.00015,16.88753]
[1776954749336,39.49,77912.99,41.5,-0.24597,0.00015,16.88753]
[1776954749686,39.49,77912.96,41.5,-0.24598,0.00015,16.88777]
[1776954749783,39.49,77911.81,41.5,-0.24615,0.00015,16.89391]
[1776954754818,39.49,77903.16,41.5,-0.2474,0.00015,16.93446]
[1776954755750,39.49,77903.16,41.5,-0.2474,0.00015,16.93446]
[1776954755824,39.49,77910.41,41.5,-0.24632,0.00015,16.89635]
[1776954756572,39.49,77910.41,41.5,-0.24632,0.00015,16.89635]
[1776954757177,39.49,77910.41,41.5,-0.24632,0.00015,16.89635]
[1776954757584,39.49,77913.47,41.5,-0.24587,0.00015,16.88026]
[1776954758402,39.49,77922.41,41.5,-0.24454,0.00015,16.83313]
[1776954759327,39.49,77929.54,41.5,-0.24348,0.00015,16.79551]
[1776954762628,39.49,77928.43,41.5,-0.24366,0.00015,16.80187]
[1776954763283,39.49,77928.43,41.5,-0.24366,0.00015,16.80187]
[1776954764292,39.49,77927.71,41.5,-0.24377,0.00015,16.80584]
[1776954765073,39.49,77926.4,41.5,-0.24397,0.00015,16.81293]
[1776954765236,39.49,77926.4,41.5,-0.24397,0.00015,16.81293]
[1776954765242,39.49,77926.4,41.5,-0.24397,0.00015,16.81293]
[1776954766418,39.5,77925.01,41.5,-0.24418,0.00015,16.82035]
[1776954766463,39.5,77925.01,41.5,-0.24418,0.00015,16.82035]
[1776954767813,39.5,77915.75,41.5,-0.24556,0.00015,16.86949]
[1776954768707,39.5,77912.07,41.5,-0.24611,0.00015,16.88895]
[1776954770296,39.5,77911.69,41.5,-0.24617,0.00015,16.891]
[1776954771510,39.5,77909.73,41.5,-0.24646,0.00015,16.90136]
[1776954772420,39.5,77909.48,41.5,-0.2465,0.00015,16.90272]
[1776954772424,39.5,77909.48,41.5,-0.2465,0.00015,16.90272]
[1776954776335,39.5,77904.58,41.5,-0.24723,0.00015,16.92861]
[1776954776476,39.5,77904.58,41.5,-0.24723,0.00015,16.92861]
[1776954776572,39.5,77902.83,41.5,-0.2475,0.00015,16.9378]
[1776954777394,39.5,77892.69,41.5,-0.24901,0.00015,16.99086]
[1776954782243,39.5,77883.74,41.5,-0.25037,0.00015,17.03786]
[1776954782697,39.5,77883.74,41.5,-0.25037,0.00015,17.03786]
[1776954783386,39.5,77883.74,41.5,-0.25037,0.00015,17.03786]
[1776954783698,39.5,77880.62,41.5,-0.25084,0.00015,17.05412]
[1776954783715,39.5,77880.62,41.5,-0.25084,0.00015,17.05412]
[1776954783762,39.5,77880.62,41.5,-0.25084,0.00015,17.05412]
[1776954783929,39.5,77880.62,41.5,-0.25084,0.00015,17.05412]
[1776954783984,39.5,77880.62,41.5,-0.25084,0.00015,17.05412]
[1776954784519,39.5,77875.44,41.5,-0.25162,0.00015,17.08102]
[1776954787410,39.5,77871.08,41.5,-0.25227,0.00015,17.1036]
[1776954789578,39.5,77872.46,41.5,-0.25206,0.00015,17.09643]
[1776954791393,39.5,77877.48,41.5,-0.25131,0.00015,17.07039]
[1776954791479,39.5,77877.48,41.5,-0.25131,0.00015,17.07039]
[1776954791557,39.5,77876.72,41.5,-0.25142,0.00015,17.07435]
[1776954792174,39.5,77876.72,41.5,-0.25142,0.00015,17.07435]
[1776954792465,39.5,77876.72,41.5,-0.25142,0.00015,17.07435]
[1776954792564,39.5,77876.72,41.5,-0.25142,0.00015,17.07435]
[1776954792819,39.5,77876.85,41.5,-0.2514,0.00015,17.07369]
[1776954793387,39.5,77876.85,41.5,-0.2514,0.00015,17.07369]
[1776954793420,39.5,77876.85,41.5,-0.2514,0.00015,17.07369]
[1776954795106,39.5,77887.53,41.5,-0.2498,0.00015,17.01829]
[1776954796431,39.5,77887.53,41.5,-0.2498,0.00015,17.01829]
[1776954796906,39.5,77883.52,41.5,-0.25041,0.00015,17.03925]
[1776954799479,39.5,77884.16,41.5,-0.25031,0.00015,17.03604]
[1776954800156,39.5,77884.35,41.5,-0.25029,0.00015,17.03512]
[1776954800728,39.5,77880.65,41.5,-0.25084,0.00015,17.05443]
[1776954802194,39.5,77882.79,41.5,-0.25052,0.00015,17.04336]
[1776954802334,39.5,77882.79,41.5,-0.25052,0.00015,17.04336]
[1776954802853,39.5,77876.71,41.5,-0.25144,0.00015,17.075]
[1776954802867,39.5,77876.71,41.5,-0.25144,0.00015,17.075]
[1776954803314,39.5,77876.71,41.5,-0.25144,0.00015,17.075]
[1776954805404,39.5,77872.91,41.5,-0.25201,0.00015,17.09473]
[1776954806183,39.5,77863.97,41.5,-0.25336,0.00015,17.14094]
[1776954807491,39.5,77863.97,41.5,-0.25336,0.00015,17.14094]
[1776954807583,39.5,77863.97,41.5,-0.25336,0.00015,17.14094]
[1776954808348,39.5,77877.17,41.5,-0.25137,0.00015,17.07259]
[1776954813396,39.5,77877.04,41.5,-0.25135,0.00015,17.06857]
[1776954817109,39.51,77881.4,41.5,-0.2507,0.00015,17.04607]
[1776954817278,39.51,77881.4,41.5,-0.2507,0.00015,17.04607]
[1776954817337,39.51,77881.4,41.5,-0.2507,0.00015,17.04607]
[1776954817365,39.51,77881.4,41.5,-0.2507,0.00015,17.04607]
[1776954817622,39.51,77887.01,41.5,-0.24986,0.00015,17.01694]
[1776954818497,39.51,77887.01,41.5,-0.24986,0.00015,17.01694]
[1776954818529,39.51,77887.01,41.5,-0.24986,0.00015,17.01694]
[1776954818551,39.51,77894.21,41.5,-0.24878,0.00015,16.97939]
[1776954819403,39.51,77894.21,41.5,-0.24878,0.00015,16.97939]
[1776954820860,39.51,77897.05,41.5,-0.24836,0.00015,16.96465]
[1776954821287,39.51,77894.33,41.5,-0.24877,0.00015,16.97894]
[1776954821712,39.51,77894.33,41.5,-0.24877,0.00015,16.97894]
[1776954822383,39.51,77894.33,41.5,-0.24877,0.00015,16.97894]
[1776954822449,39.51,77896.67,41.5,-0.24842,0.00015,16.96667]
[1776954824261,39.51,77897.78,41.5,-0.24825,0.00015,16.96094]
[1776954824284,39.51,77897.78,41.5,-0.24825,0.00015,16.96094]
[1776954824309,39.51,77896.81,41.5,-0.2484,0.00015,16.96609]
[1776954825038,39.51,77896.81,41.5,-0.2484,0.00015,16.96609]
[1776954825337,39.51,77896.81,41.5,-0.2484,0.00015,16.96609]
[1776954826358,39.51,77892.16,41.5,-0.2491,0.00015,16.99036]
[1776954826847,39.51,77895.19,41.5,-0.24864,0.00015,16.97449]
[1776954829202,39.51,77894.41,41.5,-0.24876,0.00015,16.97851]
[1776954829326,39.51,77894.41,41.5,-0.24876,0.00015,16.97851]
[1776954829399,39.51,77898.98,41.5,-0.24807,0.00015,16.95459]
[1776954830276,39.51,77898.98,41.5,-0.24807,0.00015,16.95459]
[1776954830300,39.51,77898.98,41.5,-0.24807,0.00015,16.95459]
[1776954830470,39.51,77902.03,41.5,-0.24762,0.00015,16.93868]
[1776954830696,39.51,77902.03,41.5,-0.24762,0.00015,16.93868]
[1776954830725,39.51,77902.03,41.5,-0.24762,0.00015,16.93868]
[1776954834395,39.51,77895.95,41.5,-0.24853,0.00015,16.97047]
[1776954834587,39.51,77895.39,41.5,-0.24861,0.00015,16.97335]
[1776954837940,39.51,77890.65,41.5,-0.24932,0.00015,16.99815]
[1776954838520,39.51,77881.7,41.5,-0.25067,0.00015,17.0448]
[1776954840777,39.51,77879.72,41.5,-0.25096,0.00015,17.05514]
[1776954840799,39.51,77879.72,41.5,-0.25096,0.00015,17.05514]
[1776954840872,39.51,77879.72,41.5,-0.25096,0.00015,17.05514]
[1776954841491,39.51,77872.83,41.5,-0.252,0.00015,17.09089]
[1776954842288,39.51,77872.83,41.5,-0.252,0.00015,17.09089]
[1776954842794,39.51,77866.61,41.5,-0.25294,0.00015,17.12303]
[1776954843054,39.51,77866.61,41.5,-0.25294,0.00015,17.12303]
[1776954844061,39.51,77866.98,41.5,-0.25289,0.00015,17.12112]
[1776954844177,39.51,77866.98,41.5,-0.25289,0.00015,17.12112]
[1776954844450,39.51,77861.59,41.5,-0.2537,0.00015,17.1489]
[1776954846332,39.51,77861.21,41.5,-0.25376,0.00015,17.15085]
[1776954848986,39.51,77860.8,41.5,-0.25382,0.00015,17.15303]
[1776954854521,39.51,77862.99,41.5,-0.25349,0.00015,17.14171]
[1776954855600,39.51,77862.99,41.5,-0.25349,0.00015,17.14171]
[1776954860900,39.51,77866.03,41.5,-0.25303,0.00015,17.12609]
[1776954860951,39.51,77866.03,41.5,-0.25303,0.00015,17.12609]
[1776954861227,39.51,77866.03,41.5,-0.25303,0.00015,17.12609]
[1776954861239,39.51,77866.03,41.5,-0.25303,0.00015,17.12609]
[1776954861570,39.51,77866.69,41.5,-0.25293,0.00015,17.12273]
[1776954862638,39.51,77866.69,41.5,-0.25293,0.00015,17.12273]
[1776954863330,39.51,77866.95,41.5,-0.25289,0.00015,17.12136]
[1776954863527,39.51,77866.95,41.5,-0.25289,0.00015,17.12136]
[1776954863540,39.51,77866.95,41.5,-0.25289,0.00015,17.12136]
[1776954863549,39.51,77866.95,41.5,-0.25289,0.00015,17.12136]
[1776954863611,39.51,77866.95,41.5,-0.25289,0.00015,17.12136]
[1776954864392,39.51,77868.31,41.5,-0.25269,0.00015,17.1143]
[1776954864596,39.51,77876.89,41.5,-0.25139,0.00015,17.06986]
[1776954869636,39.51,77872.45,41.5,-0.25206,0.00015,17.09292]
[1776954872145,39.51,77874.28,41.5,-0.25175,0.00015,17.07856]
[1776954874815,39.51,77874.26,41.5,-0.25175,0.00015,17.07875]
[1776954875673,39.51,77875.19,41.5,-0.25161,0.00015,17.07394]
[1776954875867,39.51,77875.19,41.5,-0.25161,0.00015,17.07394]
[1776954876680,39.51,77867.14,41.5,-0.25283,0.00015,17.1156]
[1776954882272,39.51,77866.71,41.5,-0.25289,0.00015,17.11774]
[1776954885146,39.51,77867.52,41.5,-0.25276,0.00015,17.11342]
[1776954885264,39.51,77867.52,41.5,-0.25276,0.00015,17.11342]
[1776954885316,39.51,77867.52,41.5,-0.25276,0.00015,17.11342]
[1776954885342,39.51,77866.16,41.5,-0.25297,0.00015,17.12041]
[1776954886390,39.51,77857.89,41.5,-0.25422,0.00015,17.16301]
[1776954887114,39.51,77857.89,41.5,-0.25422,0.00015,17.16301]
[1776954887123,39.51,77857.89,41.5,-0.25422,0.00015,17.16301]
[1776954887610,39.51,77857.89,41.5,-0.25422,0.00015,17.16301]
[1776954887155,39.51,77856.23,41.5,-0.25447,0.00015,17.17147]
[1776954889359,39.51,77852.44,41.5,-0.25504,0.00015,17.1909]
[1776954891487,39.51,77850.42,41.5,-0.25535,0.00015,17.20117]
[1776954893073,39.51,77849.49,41.5,-0.25548,0.00015,17.20584]
[1776954893090,39.51,77849.49,41.5,-0.25548,0.00015,17.20584]
[1776954893257,39.51,77849.49,41.5,-0.25548,0.00015,17.20584]
[1776954894463,39.51,77851.25,41.5,-0.25522,0.00015,17.19678]
[1776954896132,39.51,77851.27,41.5,-0.25521,0.00015,17.19671]
[1776954899169,39.51,77852.93,41.5,-0.25496,0.00015,17.18828]
[1776954900662,39.51,77849.92,41.5,-0.25542,0.00015,17.20377]
[1776954902732,39.51,77850.43,41.5,-0.25535,0.00015,17.20121]
[1776954903161,39.51,77850.43,41.5,-0.25535,0.00015,17.20121]
[1776954903439,39.51,77850.43,41.5,-0.25535,0.00015,17.20121]
[1776954903595,39.51,77850.43,41.5,-0.25535,0.00015,17.20121]
[1776954904340,39.51,77837.43,41.5,-0.25733,0.00015,17.26778]
[1776954905425,39.51,77837.43,41.5,-0.25733,0.00015,17.26778]
[1776954905565,39.51,77837.43,41.5,-0.25733,0.00015,17.26778]
[1776954905777,39.51,77837.79,41.5,-0.25727,0.00015,17.26594]
[1776954905862,39.51,77837.79,41.5,-0.25727,0.00015,17.26594]
[1776954906193,39.51,77837.79,41.5,-0.25727,0.00015,17.26594]
[1776954906707,39.51,77837.79,41.5,-0.25727,0.00015,17.26594]
[1776954907548,39.51,77841.55,41.5,-0.2567,0.00015,17.24673]
[1776954911474,39.51,77838.91,41.5,-0.2571,0.00015,17.25999]
[1776954912012,39.51,77840.02,41.5,-0.25693,0.00015,17.25426]
[1776954912621,39.51,77840.02,41.5,-0.25693,0.00015,17.25426]
[1776954912894,39.5,77845.03,41.5,-0.25616,0.00015,17.2286]
[1776954913709,39.5,77845.03,41.5,-0.25616,0.00015,17.2286]
[1776954912932,39.5,77837.95,41.5,-0.25724,0.00015,17.26475]
[1776954914160,39.5,77837.95,41.5,-0.25724,0.00015,17.26475]
[1776954914732,39.5,77838.44,41.5,-0.25716,0.00015,17.26223]
[1776954916657,39.5,77850.4,41.5,-0.25534,0.00015,17.20105]
[1776954922334,39.51,77845.85,41.5,-0.25604,0.00015,17.22465]
[1776954922360,39.51,77845.85,41.5,-0.25604,0.00015,17.22465]
[1776954922762,39.51,77843.04,41.5,-0.25647,0.00015,17.23905]
[1776954922874,39.51,77843.04,41.5,-0.25647,0.00015,17.23905]
[1776954922981,39.51,77843.04,41.5,-0.25647,0.00015,17.23905]
[1776954923655,39.51,77843.04,41.5,-0.25647,0.00015,17.23905]
[1776954923733,39.51,77843.04,41.5,-0.25647,0.00015,17.23905]
[1776954924589,39.51,77845.74,41.5,-0.25606,0.00015,17.22526]
[1776954924595,39.51,77845.74,41.5,-0.25606,0.00015,17.22526]
[1776954924637,39.51,77845.74,41.5,-0.25606,0.00015,17.22526]
[1776954924639,39.51,77845.74,41.5,-0.25606,0.00015,17.22526]
[1776954924646,39.51,77845.74,41.5,-0.25606,0.00015,17.22526]
[1776954924644,39.51,77835.55,41.5,-0.25761,0.00015,17.27733]
[1776954924781,39.51,77835.55,41.5,-0.25761,0.00015,17.27733]
[1776954924792,39.51,77835.55,41.5,-0.25761,0.00015,17.27733]
[1776954925494,39.51,77835.55,41.5,-0.25761,0.00015,17.27733]
[1776954925499,39.51,77835.55,41.5,-0.25761,0.00015,17.27733]
[1776954925611,39.51,77835.55,41.5,-0.25761,0.00015,17.27733]
[1776954925708,39.51,77820.03,41.5,-0.25999,0.00015,17.35612]
[1776954926667,39.51,77820.03,41.5,-0.25999,0.00015,17.35612]
[1776954927550,39.51,77816.69,41.5,-0.2605,0.00015,17.37295]
[1776954930542,39.51,77821.24,41.5,-0.2598,0.00015,17.34984]
[1776954930621,39.51,77819.16,41.5,-0.26012,0.00015,17.36033]
[1776954932886,39.5,77821.5,41.5,-0.25971,0.00015,17.34346]
[1776954932892,39.5,77821.5,41.5,-0.25971,0.00015,17.34346]
[1776954933011,39.5,77821.5,41.5,-0.25971,0.00015,17.34346]
[1776954933089,39.5,77821.5,41.5,-0.25971,0.00015,17.34346]
[1776954933092,39.5,77821.5,41.5,-0.25971,0.00015,17.34346]
[1776954933314,39.5,77821.5,41.5,-0.25971,0.00015,17.34346]
[1776954933338,39.5,77833.34,41.5,-0.2579,0.00015,17.28328]
[1776954934420,39.5,77833.34,41.5,-0.2579,0.00015,17.28328]
[1776954934489,39.5,77833.34,41.5,-0.2579,0.00015,17.28328]
[1776954934649,39.5,77833.34,41.5,-0.2579,0.00015,17.28328]
[1776954935389,39.5,77837.64,41.5,-0.25724,0.00015,17.26136]
[1776954935426,39.5,77846.36,41.5,-0.25592,0.00015,17.21682]
[1776954936647,39.5,77846.36,41.5,-0.25592,0.00015,17.21682]
[1776954936676,39.5,77846.36,41.5,-0.25592,0.00015,17.21682]
[1776954936709,39.5,77846.36,41.5,-0.25592,0.00015,17.21682]
[1776954936767,39.5,77846.36,41.5,-0.25592,0.00015,17.21682]
[1776954936769,39.5,77846.36,41.5,-0.25592,0.00015,17.21682]
[1776954936996,39.5,77845.93,41.5,-0.25598,0.00015,17.2191]
[1776954937085,39.5,77845.93,41.5,-0.25598,0.00015,17.2191]
[1776954937750,39.51,77857.94,41.5,-0.25416,0.00015,17.15753]
[1776954937920,39.51,77857.94,41.5,-0.25416,0.00015,17.15753]
[1776954938522,39.51,77857.94,41.5,-0.25416,0.00015,17.15753]
[1776954938644,39.51,77857.94,41.5,-0.25416,0.00015,17.15753]
[1776954939981,39.51,77862.03,41.5,-0.25354,0.00015,17.13645]
[1776954941141,39.51,77862.52,41.5,-0.25347,0.00015,17.13393]
[1776954941470,39.51,77862.52,41.5,-0.25347,0.00015,17.13393]
[1776954941497,39.51,77862.52,41.5,-0.25347,0.00015,17.13393]
[1776954941558,39.51,77862.57,41.5,-0.25346,0.00015,17.13367]
[1776954942339,39.5,77870.12,41.5,-0.25232,0.00015,17.09463]
[1776954943423,39.5,77870.12,41.5,-0.25232,0.00015,17.09463]
[1776954943709,39.5,77870.12,41.5,-0.25232,0.00015,17.09463]
[1776954946763,39.51,77864.34,41.5,-0.25319,0.00015,17.12454]
[1776954950133,39.5,77864.64,41.5,-0.25315,0.00015,17.12296]
[1776954951540,39.5,77868.69,41.5,-0.25253,0.00015,17.10203]
[1776954951835,39.5,77872.54,41.5,-0.25195,0.00015,17.08211]
[1776954952756,39.5,77872.54,41.5,-0.25195,0.00015,17.08211]
[1776954954544,39.51,77876.74,41.5,-0.25132,0.00015,17.06044]
[1776954955162,39.51,77875.33,41.5,-0.25154,0.00015,17.06781]
[1776954959913,39.51,77880.79,41.5,-0.25072,0.00015,17.03963]
[1776954959924,39.51,77880.79,41.5,-0.25072,0.00015,17.03963]
[1776954960024,39.51,77880.79,41.5,-0.25072,0.00015,17.03963]
[1776954960477,39.51,77887.62,41.5,-0.24969,0.00015,17.00412]
[1776954961656,39.51,77887.62,41.5,-0.24969,0.00015,17.00412]
[1776954961728,39.51,77887.62,41.5,-0.24969,0.00015,17.00412]
[1776954961857,39.51,77887.62,41.5,-0.24969,0.00015,17.00412]
[1776954961726,39.51,77887.43,41.5,-0.24972,0.00015,17.00516]
[1776954962075,39.51,77887.43,41.5,-0.24972,0.00015,17.00516]
[1776954962222,39.51,77887.43,41.5,-0.24972,0.00015,17.00516]
[1776954962546,39.51,77887.43,41.5,-0.24972,0.00015,17.00516]
[1776954962675,39.51,77887.43,41.5,-0.24972,0.00015,17.00516]
[1776954962744,39.51,77887.43,41.5,-0.24972,0.00015,17.00516]
[1776954962689,39.51,77905.83,41.5,-0.24697,0.00015,16.90892]
[1776954963451,39.51,77918.89,41.5,-0.24502,0.00015,16.84023]
[1776954964729,39.51,77918.89,41.5,-0.24502,0.00015,16.84023]
[1776954964759,39.51,77919.85,41.5,-0.24488,0.00015,16.83514]
[1776954965171,39.51,77919.85,41.5,-0.24488,0.00015,16.83514]
[1776954965715,39.51,77919.85,41.5,-0.24488,0.00015,16.83514]
[1776954965457,39.51,77928.06,41.5,-0.24367,0.00015,16.79179]
[1776954966207,39.51,77928.06,41.5,-0.24367,0.00015,16.79179]
[1776954966903,39.51,77928.01,41.5,-0.24368,0.00015,16.79217]
[1776954968017,39.51,77927.95,41.5,-0.24369,0.00015,16.7925]
[1776954968198,39.51,77927.95,41.5,-0.24369,0.00015,16.7925]
[1776954968317,39.51,77927.95,41.5,-0.24369,0.00015,16.7925]
[1776954968716,39.51,77927.95,41.5,-0.24369,0.00015,16.7925]
[1776954968830,39.51,77924.34,41.5,-0.24422,0.00015,16.81162]
[1776954968911,39.51,77924.34,41.5,-0.24422,0.00015,16.81162]
[1776954969459,39.51,77914.5,41.5,-0.24568,0.00015,16.86359]
[1776954970473,39.51,77914.5,41.5,-0.24568,0.00015,16.86359]
[1776954970675,39.51,77914.5,41.5,-0.24568,0.00015,16.86359]
[1776954970721,39.51,77914.5,41.5,-0.24568,0.00015,16.86359]
[1776954970790,39.51,77912.5,41.5,-0.24598,0.00015,16.87414]
[1776954971021,39.51,77912.5,41.5,-0.24598,0.00015,16.87414]
[1776954971061,39.51,77912.5,41.5,-0.24598,0.00015,16.87414]
[1776954971068,39.51,77912.5,41.5,-0.24598,0.00015,16.87414]
[1776954971340,39.51,77912.5,41.5,-0.24598,0.00015,16.87414]
[1776954971389,39.51,77912.5,41.5,-0.24598,0.00015,16.87414]
[1776954971464,39.51,77912.5,41.5,-0.24598,0.00015,16.87414]
[1776954971632,39.51,77889.72,41.5,-0.24939,0.00015,16.99358]
[1776954972084,39.51,77889.72,41.5,-0.24939,0.00015,16.99358]
[1776954972661,39.51,77889.72,41.5,-0.24939,0.00015,16.99358]
[1776954972681,39.51,77889.72,41.5,-0.24939,0.00015,16.99358]
[1776954973060,39.51,77892.06,41.5,-0.24904,0.00015,16.98134]
[1776954973063,39.51,77892.06,41.5,-0.24904,0.00015,16.98134]
[1776954973734,39.51,77892.06,41.5,-0.24904,0.00015,16.98134]
[1776954973866,39.51,77894.9,41.5,-0.24861,0.00015,16.96648]
[1776954974057,39.51,77894.9,41.5,-0.24861,0.00015,16.96648]
[1776954974382,39.51,77894.9,41.5,-0.24861,0.00015,16.96648]
[1776954974524,39.51,77894.9,41.5,-0.24861,0.00015,16.96648]
[1776954975059,39.51,77897.17,41.5,-0.24827,0.00015,16.95461]
[1776954975539,39.51,77897.17,41.5,-0.24827,0.00015,16.95461]
[1776954975771,39.51,77897.17,41.5,-0.24827,0.00015,16.95461]
[1776954976255,39.51,77897.89,41.5,-0.24816,0.00015,16.95082]
[1776954976279,39.51,77897.89,41.5,-0.24816,0.00015,16.95082]
[1776954976366,39.51,77897.89,41.5,-0.24816,0.00015,16.95082]
[1776954976483,39.51,77897.89,41.5,-0.24816,0.00015,16.95082]
[1776954976922,39.51,77896.66,41.5,-0.24835,0.00015,16.95727]
[1776954979403,39.51,77898.54,41.5,-0.24807,0.00015,16.94747]
[1776954979576,39.51,77898.54,41.5,-0.24807,0.00015,16.94747]
[1776954979767,39.51,77898.54,41.5,-0.24807,0.00015,16.94747]
[1776954980377,39.51,77903.01,41.5,-0.2474,0.00015,16.92408]
[1776954980775,39.51,77910.69,41.5,-0.24625,0.00015,16.88378]
[1776954981206,39.51,77910.69,41.5,-0.24625,0.00015,16.88378]
[1776954986501,39.51,77921.69,41.5,-0.24463,0.00015,16.82617]
[1776954986744,39.51,77921.69,41.5,-0.24463,0.00015,16.82617]
[1776954986793,39.51,77921.69,41.5,-0.24463,0.00015,16.82617]
[1776954986822,39.51,77934.09,41.5,-0.24279,0.00015,16.76064]
[1776954986847,39.51,77934.09,41.5,-0.24279,0.00015,16.76064]
[1776954987213,39.51,77934.09,41.5,-0.24279,0.00015,16.76064]
[1776954987483,39.51,77945.97,41.5,-0.24104,0.00015,16.69752]
[1776954988022,39.51,77945.97,41.5,-0.24104,0.00015,16.69752]
[1776954988572,39.51,77945.97,41.5,-0.24104,0.00015,16.69752]
[1776954988667,39.51,77939.69,41.5,-0.24197,0.00015,16.73109]
[1776954989844,39.51,77933.9,41.5,-0.24283,0.00015,16.76189]
[1776954990715,39.51,77933.9,41.5,-0.24283,0.00015,16.76189]
[1776954991498,39.51,77934.92,41.5,-0.24268,0.00015,16.75648]
[1776954991563,39.51,77934.92,41.5,-0.24268,0.00015,16.75648]
[1776954993328,39.51,77937.4,41.5,-0.24227,0.00015,16.73841]
[1776954993352,39.51,77937.4,41.5,-0.24227,0.00015,16.73841]
[1776954994526,39.51,77941.82,41.5,-0.24162,0.00015,16.71492]
[1776954994561,39.51,77941.82,41.5,-0.24162,0.00015,16.71492]
[1776954994581,39.51,77941.82,41.5,-0.24162,0.00015,16.71492]
[1776954994766,39.51,77941.82,41.5,-0.24162,0.00015,16.71492]
[1776954994824,39.51,77941.82,41.5,-0.24162,0.00015,16.71492]
[1776954995796,39.51,77942.1,41.5,-0.24158,0.00015,16.71348]
[1776954995817,39.51,77952.47,41.5,-0.24005,0.00015,16.65819]
[1776954995850,39.51,77952.47,41.5,-0.24005,0.00015,16.65819]
[1776954995889,39.51,77952.47,41.5,-0.24005,0.00015,16.65819]
[1776954995930,39.51,77952.47,41.5,-0.24005,0.00015,16.65819]
[1776954996117,39.51,77952.47,41.5,-0.24005,0.00015,16.65819]
[1776954997013,39.51,77956.73,41.5,-0.23943,0.00015,16.63548]
[1776954998557,39.51,77959.88,41.5,-0.23897,0.00015,16.61872]
[1776954999300,39.51,77960.59,41.5,-0.23887,0.00015,16.61503]
[1776954999365,39.51,77960.59,41.5,-0.23887,0.00015,16.61503]
[1776954999410,39.51,77960.59,41.5,-0.23887,0.00015,16.61503]
[1776954999818,39.52,77964.21,41.5,-0.23834,0.00015,16.59574]
[1776955002439,39.52,77962.07,41.5,-0.23866,0.00015,16.6073]
[1776955004064,39.52,77962.74,41.5,-0.23856,0.00015,16.60377]
[1776955004105,39.52,77962.74,41.5,-0.23856,0.00015,16.60377]
[1776955004290,39.52,77962.74,41.5,-0.23856,0.00015,16.60377]
[1776955004312,39.52,77962.74,41.5,-0.23856,0.00015,16.60377]
[1776955004561,39.52,77962.74,41.5,-0.23856,0.00015,16.60377]
[1776955004671,39.52,77962.74,41.5,-0.23856,0.00015,16.60377]
[1776955004750,39.52,77972.4,41.5,-0.23715,0.00015,16.55192]
[1776955004930,39.52,77972.4,41.5,-0.23715,0.00015,16.55192]
[1776955004941,39.52,77972.4,41.5,-0.23715,0.00015,16.55192]
[1776955005028,39.52,77972.4,41.5,-0.23715,0.00015,16.55192]
[1776955005746,39.52,77972.4,41.5,-0.23715,0.00015,16.55192]
[1776955005815,39.52,77977.14,41.5,-0.23646,0.00015,16.52647]
[1776955005860,39.52,77977.14,41.5,-0.23646,0.00015,16.52647]
[1776955005984,39.52,77977.14,41.5,-0.23646,0.00015,16.52647]
[1776955006627,39.52,77977.14,41.5,-0.23646,0.00015,16.52647]
[1776955006660,39.52,77977.14,41.5,-0.23646,0.00015,16.52647]
[1776955007641,39.52,77974.97,41.5,-0.23678,0.00015,16.5381]
[1776955008266,39.52,77970.22,41.5,-0.23747,0.00015,16.56362]
[1776955008815,39.52,77970.98,41.5,-0.23736,0.00015,16.55948]
[1776955008867,39.52,77970.98,41.5,-0.23736,0.00015,16.55948]
[1776955009652,39.52,77970.98,41.5,-0.23736,0.00015,16.55948]
[1776955009828,39.52,77982.63,41.5,-0.23566,0.00015,16.4967]
[1776955010663,39.52,77982.63,41.5,-0.23566,0.00015,16.4967]
[1776955011653,39.52,77982.32,41.5,-0.23571,0.00015,16.49845]
[1776955011834,39.52,77982.32,41.5,-0.23571,0.00015,16.49845]
[1776955012185,39.52,77981.17,41.5,-0.23588,0.00015,16.50472]
[1776955013079,39.52,77979.65,41.5,-0.2361,0.00015,16.51299]
[1776955013320,39.52,77979.65,41.5,-0.2361,0.00015,16.51299]
[1776955013417,39.52,77979.65,41.5,-0.2361,0.00015,16.51299]
[1776955013485,39.52,77979.65,41.5,-0.2361,0.00015,16.51299]
[1776955013501,39.52,77979.65,41.5,-0.2361,0.00015,16.51299]
[1776955013502,39.52,77979.65,41.5,-0.2361,0.00015,16.51299]
[1776955013518,39.52,77979.65,41.5,-0.2361,0.00015,16.51299]
[1776955013519,39.52,77979.65,41.5,-0.2361,0.00015,16.51299]
[1776955013674,39.52,77964.69,41.5,-0.23828,0.00015,16.59351]
[1776955013872,39.52,77964.69,41.5,-0.23828,0.00015,16.59351]
[1776955014068,39.52,77964.69,41.5,-0.23828,0.00015,16.59351]
[1776955014200,39.52,77964.69,41.5,-0.23828,0.00015,16.59351]
[1776955014737,39.52,77964.69,41.5,-0.23828,0.00015,16.59351]
[1776955014838,39.52,77958.34,41.5,-0.23922,0.00015,16.62769]
[1776955014961,39.52,77958.34,41.5,-0.23922,0.00015,16.62769]
[1776955016729,39.52,77962.37,41.5,-0.23863,0.00015,16.60622]
[1776955018101,39.52,77963.04,41.5,-0.23854,0.00015,16.60291]
[1776955018709,39.52,77960.82,41.5,-0.23887,0.00015,16.61495]
[1776955019539,39.52,77960.82,41.5,-0.23887,0.00015,16.61495]
[1776955019745,39.52,77960.82,41.5,-0.23887,0.00015,16.61495]
[1776955019755,39.52,77960.82,41.5,-0.23887,0.00015,16.61495]
[1776955019831,39.52,77951.66,41.5,-0.24021,0.00015,16.66397]
[1776955022473,39.52,77950.18,41.5,-0.24043,0.00015,16.67196]
[1776955022637,39.52,77950.18,41.5,-0.24043,0.00015,16.67196]
[1776955022792,39.52,77950.18,41.5,-0.24043,0.00015,16.67196]
[1776955022815,39.52,77938.01,41.5,-0.24223,0.00015,16.7368]
[1776955027145,39.52,77935.04,41.5,-0.24266,0.00015,16.75246]
[1776955027353,39.52,77935.04,41.5,-0.24266,0.00015,16.75246]
[1776955027663,39.52,77935.04,41.5,-0.24266,0.00015,16.75246]
[1776955027686,39.52,77935.04,41.5,-0.24266,0.00015,16.75246]
[1776955027796,39.52,77922.99,41.5,-0.24444,0.00015,16.81623]
[1776955028008,39.52,77922.99,41.5,-0.24444,0.00015,16.81623]
[1776955029737,39.52,77919.64,41.5,-0.24494,0.00015,16.83385]
[1776955029831,39.52,77922.11,41.5,-0.24457,0.00015,16.82071]
[1776955029920,39.52,77922.11,41.5,-0.24457,0.00015,16.82071]
[1776955030793,39.52,77923.58,41.5,-0.24435,0.00015,16.81287]
[1776955031281,39.52,77923.58,41.5,-0.24435,0.00015,16.81287]
[1776955031584,39.52,77923.58,41.5,-0.24435,0.00015,16.81287]
[1776955031613,39.52,77923.58,41.5,-0.24435,0.00015,16.81287]
[1776955031652,39.52,77923.58,41.5,-0.24435,0.00015,16.81287]
[1776955031782,39.52,77923.58,41.5,-0.24435,0.00015,16.81287]
[1776955031802,39.52,77930.73,41.5,-0.24329,0.00015,16.77496]
[1776955033816,39.52,77941.47,41.5,-0.2417,0.00015,16.71785]
[1776955033925,39.52,77941.47,41.5,-0.2417,0.00015,16.71785]
[1776955033945,39.52,77941.47,41.5,-0.2417,0.00015,16.71785]
[1776955034823,39.52,77950.34,41.5,-0.24039,0.00015,16.67059]
[1776955034926,39.52,77950.34,41.5,-0.24039,0.00015,16.67059]
[1776955035938,39.52,77950.05,41.5,-0.24044,0.00015,16.67217]
[1776955036350,39.52,77950.05,41.5,-0.24044,0.00015,16.67217]
[1776955036636,39.52,77950.05,41.5,-0.24044,0.00015,16.67217]
[1776955036837,39.52,77957.45,41.5,-0.23935,0.00015,16.63266]
[1776955037008,39.52,77957.45,41.5,-0.23935,0.00015,16.63266]
[1776955037290,39.52,77957.45,41.5,-0.23935,0.00015,16.63266]
[1776955037849,39.52,77957.45,41.5,-0.23935,0.00015,16.63266]
[1776955037873,39.52,77968.79,41.5,-0.2377,0.00015,16.57194]
[1776955039898,39.52,77970.32,41.5,-0.23747,0.00015,16.56372]
[1776955040110,39.52,77970.32,41.5,-0.23747,0.00015,16.56372]
[1776955040402,39.52,77970.32,41.5,-0.23747,0.00015,16.56372]
[1776955040556,39.52,77970.32,41.5,-0.23747,0.00015,16.56372]
[1776955040866,39.52,77977.72,41.5,-0.23639,0.00015,16.52389]
[1776955041873,39.52,77987.43,41.5,-0.23498,0.00015,16.47152]
[1776955043380,39.52,77986.77,41.5,-0.23508,0.00015,16.47519]
[1776955043699,39.52,77986.77,41.5,-0.23508,0.00015,16.47519]
[1776955043730,39.52,77986.77,41.5,-0.23508,0.00015,16.47519]
[1776955045151,39.52,77984.48,41.5,-0.23542,0.00015,16.48776]
[1776955046189,39.52,77983.18,41.5,-0.23561,0.00015,16.49486]
[1776955046219,39.52,77983.18,41.5,-0.23561,0.00015,16.49486]
[1776955046241,39.52,77983.18,41.5,-0.23561,0.00015,16.49486]
[1776955047463,39.52,77983.68,41.5,-0.23554,0.00015,16.49224]
[1776955049236,39.52,77984.09,41.5,-0.23549,0.00015,16.49021]
[1776955049976,39.52,77983.18,41.5,-0.23562,0.00015,16.49521]
[1776955049977,39.52,77983.18,41.5,-0.23562,0.00015,16.49521]
[1776955050151,39.52,77983.18,41.5,-0.23562,0.00015,16.49521]
[1776955050899,39.52,77983.18,41.5,-0.23562,0.00015,16.49521]
[1776955051398,39.52,77979.34,41.5,-0.23618,0.00015,16.51592]
[1776955051518,39.52,77979.34,41.5,-0.23618,0.00015,16.51592]
[1776955051588,39.52,77979.34,41.5,-0.23618,0.00015,16.51592]
[1776955052612,39.52,77972.79,41.5,-0.23709,0.00015,16.54629]
[1776955052675,39.52,77972.79,41.5,-0.23709,0.00015,16.54629]
[1776955052763,39.52,77983.33,41.5,-0.23556,0.00015,16.48957]
[1776955053564,39.52,77983.33,41.5,-0.23556,0.00015,16.48957]
[1776955053722,39.52,77983.33,41.5,-0.23556,0.00015,16.48957]
[1776955054223,39.52,77979.92,41.5,-0.23606,0.00015,16.50804]
[1776955054355,39.52,77979.92,41.5,-0.23606,0.00015,16.50804]
[1776955054386,39.52,77979.92,41.5,-0.23606,0.00015,16.50804]
[1776955054392,39.52,77979.92,41.5,-0.23606,0.00015,16.50804]
[1776955054438,39.52,77979.92,41.5,-0.23606,0.00015,16.50804]
[1776955054995,39.52,77976.36,41.5,-0.23658,0.00015,16.52727]
[1776955055241,39.52,77976.36,41.5,-0.23658,0.00015,16.52727]
[1776955056055,39.52,77981.53,41.5,-0.23583,0.00015,16.49947]
[1776955057120,39.52,77981.89,41.5,-0.23577,0.00015,16.49753]
[1776955057225,39.52,77981.89,41.5,-0.23577,0.00015,16.49753]
[1776955058872,39.53,77973.73,41.5,-0.23697,0.00015,16.54167]
[1776955060283,39.53,77972.12,41.5,-0.2372,0.00015,16.55033]
[1776955062313,39.53,77978.0,41.5,-0.23634,0.00015,16.5187]
[1776955064747,39.53,77975.12,41.5,-0.23677,0.00015,16.53437]
[1776955064784,39.53,77975.12,41.5,-0.23677,0.00015,16.53437]
[1776955064902,39.53,77967.09,41.5,-0.23794,0.00015,16.57752]
[1776955065418,39.53,77967.09,41.5,-0.23794,0.00015,16.57752]
[1776955065729,39.53,77967.09,41.5,-0.23794,0.00015,16.57752]
[1776955065744,39.53,77967.09,41.5,-0.23794,0.00015,16.57752]
[1776955065766,39.53,77961.9,41.5,-0.2387,0.00015,16.60533]
[1776955066254,39.53,77961.9,41.5,-0.2387,0.00015,16.60533]
[1776955066279,39.53,77961.9,41.5,-0.2387,0.00015,16.60533]
[1776955066314,39.53,77961.9,41.5,-0.2387,0.00015,16.60533]
[1776955066514,39.53,77961.9,41.5,-0.2387,0.00015,16.60533]
[1776955066626,39.53,77961.9,41.5,-0.2387,0.00015,16.60533]
[1776955066649,39.53,77961.9,41.5,-0.2387,0.00015,16.60533]
[1776955066746,39.53,77961.9,41.5,-0.2387,0.00015,16.60533]
[1776955066812,39.53,77957.19,41.5,-0.23939,0.00015,16.63055]
[1776955067818,39.53,77957.19,41.5,-0.23939,0.00015,16.63055]
[1776955067898,39.53,77949.18,41.5,-0.24056,0.00015,16.67338]
[1776955067946,39.53,77949.18,41.5,-0.24056,0.00015,16.67338]
[1776955067961,39.53,77949.18,41.5,-0.24056,0.00015,16.67338]
[1776955068262,39.53,77949.18,41.5,-0.24056,0.00015,16.67338]
[1776955068285,39.53,77949.18,41.5,-0.24056,0.00015,16.67338]
[1776955068636,39.53,77949.18,41.5,-0.24056,0.00015,16.67338]
[1776955068886,39.53,77955.18,41.5,-0.23968,0.00015,16.64141]
[1776955069523,39.53,77972.91,41.5,-0.23709,0.00015,16.54643]
[1776955070335,39.53,77972.91,41.5,-0.23709,0.00015,16.54643]
[1776955070341,39.53,77972.91,41.5,-0.23709,0.00015,16.54643]
[1776955070388,39.53,77972.91,41.5,-0.23709,0.00015,16.54643]
[1776955071427,39.53,77977.11,41.5,-0.23648,0.00015,16.52392]
[1776955074250,39.53,77978.11,41.5,-0.23634,0.00015,16.51868]
[1776955076686,39.53,77981.01,41.5,-0.23592,0.00015,16.50309]
[1776955079026,39.53,77982.86,41.5,-0.23566,0.00015,16.49329]
[1776955079801,39.53,77982.86,41.5,-0.23566,0.00015,16.49329]
[1776955079824,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955079943,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955080272,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955080307,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955080347,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955080359,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955080388,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955080447,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955080613,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955080665,39.53,77983.96,41.5,-0.2355,0.00015,16.48749]
[1776955081697,39.53,77997.76,41.5,-0.2335,0.00014,16.41279]
[1776955082235,39.53,77997.76,41.5,-0.2335,0.00014,16.41279]
[1776955082715,39.53,77997.76,41.5,-0.2335,0.00014,16.41279]
[1776955082733,39.53,77997.76,41.5,-0.2335,0.00014,16.41279]
[1776955082805,39.53,77998.05,41.5,-0.23346,0.00014,16.41127]
[1776955086131,39.53,78001.19,41.5,-0.23301,0.00014,16.39434]
[1776955086191,39.53,78000.22,41.5,-0.23315,0.00014,16.39961]
[1776955090146,39.53,78001.99,41.5,-0.2329,0.00014,16.39022]
[1776955090181,39.53,78001.99,41.5,-0.2329,0.00014,16.39022]
[1776955090331,39.53,78001.99,41.5,-0.2329,0.00014,16.39022]
[1776955090394,39.53,78001.09,41.5,-0.23304,0.00014,16.39529]
[1776955093084,39.53,78000.83,41.5,-0.23307,0.00014,16.39677]
[1776955093240,39.53,78001.73,41.5,-0.23294,0.00014,16.39188]
[1776955096716,39.53,77998.79,41.5,-0.23338,0.00014,16.40806]
[1776955096790,39.53,77998.79,41.5,-0.23338,0.00014,16.40806]
[1776955096922,39.53,77994.58,41.5,-0.23399,0.00014,16.43094]
[1776955099754,39.53,77991.36,41.5,-0.23445,0.00014,16.44848]
[1776955099819,39.53,77991.36,41.5,-0.23445,0.00014,16.44848]
[1776955099955,39.53,77991.36,41.5,-0.23445,0.00014,16.44848]
[1776955100289,39.53,77983.2,41.5,-0.23564,0.00015,16.49263]
[1776955103963,39.54,77980.32,41.5,-0.23607,0.00015,16.50855]
[1776955104222,39.54,77980.32,41.5,-0.23607,0.00015,16.50855]
[1776955104240,39.54,77980.32,41.5,-0.23607,0.00015,16.50855]
[1776955104266,39.54,77980.32,41.5,-0.23607,0.00015,16.50855]
[1776955104480,39.54,77980.32,41.5,-0.23607,0.00015,16.50855]
[1776955104514,39.54,77980.32,41.5,-0.23607,0.00015,16.50855]
[1776955105315,39.54,77976.56,41.5,-0.23662,0.00015,16.52887]
[1776955105973,39.54,77971.98,41.5,-0.23729,0.00015,16.55361]
[1776955106009,39.54,77971.98,41.5,-0.23729,0.00015,16.55361]
[1776955106026,39.54,77971.98,41.5,-0.23729,0.00015,16.55361]
[1776955106252,39.54,77971.98,41.5,-0.23729,0.00015,16.55361]
[1776955106451,39.54,77971.98,41.5,-0.23729,0.00015,16.55361]
[1776955106472,39.54,77971.98,41.5,-0.23729,0.00015,16.55361]
[1776955106513,39.54,77971.98,41.5,-0.23729,0.00015,16.55361]
[1776955106546,39.54,77971.98,41.5,-0.23729,0.00015,16.55361]
[1776955106759,39.54,77952.49,41.5,-0.24014,0.00015,16.65815]
[1776955107514,39.54,77952.49,41.5,-0.24014,0.00015,16.65815]
[1776955107816,39.54,77952.49,41.5,-0.24014,0.00015,16.65815]
[1776955107834,39.54,77952.49,41.5,-0.24014,0.00015,16.65815]
[1776955108016,39.54,77946.0,41.5,-0.2411,0.00015,16.69287]
[1776955108030,39.54,77946.0,41.5,-0.2411,0.00015,16.69287]
[1776955108609,39.54,77946.0,41.5,-0.2411,0.00015,16.69287]
[1776955108674,39.54,77946.0,41.5,-0.2411,0.00015,16.69287]
[1776955108699,39.54,77946.0,41.5,-0.2411,0.00015,16.69287]
[1776955108811,39.54,77934.61,41.5,-0.24278,0.00015,16.75349]
[1776955109334,39.54,77934.61,41.5,-0.24278,0.00015,16.75349]
[1776955109724,39.54,77934.61,41.5,-0.24278,0.00015,16.75349]
[1776955109947,39.54,77934.61,41.5,-0.24278,0.00015,16.75349]
[1776955109965,39.54,77930.96,41.5,-0.24332,0.00015,16.77295]
[1776955109987,39.54,77930.96,41.5,-0.24332,0.00015,16.77295]
[1776955110018,39.54,77930.96,41.5,-0.24332,0.00015,16.77295]
[1776955110057,39.54,77930.96,41.5,-0.24332,0.00015,16.77295]
[1776955110120,39.54,77930.96,41.5,-0.24332,0.00015,16.77295]
[1776955110181,39.54,77930.96,41.5,-0.24332,0.00015,16.77295]
[1776955110360,39.54,77922.14,41.5,-0.24463,0.00015,16.81957]
[1776955111338,39.54,77922.14,41.5,-0.24463,0.00015,16.81957]
[1776955111401,39.54,77922.14,41.5,-0.24463,0.00015,16.81957]
[1776955111496,39.54,77922.14,41.5,-0.24463,0.00015,16.81957]
[1776955111799,39.54,77911.58,41.5,-0.24617,0.00015,16.87055]
[1776955112033,39.54,77911.58,41.5,-0.24617,0.00015,16.87055]
[1776955112125,39.54,77911.58,41.5,-0.24617,0.00015,16.87055]
[1776955112341,39.54,77911.58,41.5,-0.24617,0.00015,16.87055]
[1776955112881,39.54,77911.58,41.5,-0.24617,0.00015,16.87055]
[1776955112902,39.54,77902.89,41.5,-0.24747,0.00015,16.9163]
[1776955112976,39.54,77902.89,41.5,-0.24747,0.00015,16.9163]
[1776955112981,39.54,77902.89,41.5,-0.24747,0.00015,16.9163]
[1776955113165,39.54,77902.89,41.5,-0.24747,0.00015,16.9163]
[1776955113477,39.54,77902.89,41.5,-0.24747,0.00015,16.9163]
[1776955113685,39.54,77902.89,41.5,-0.24747,0.00015,16.9163]
[1776955113860,39.54,77902.89,41.5,-0.24747,0.00015,16.9163]
[1776955113943,39.54,77903.66,41.5,-0.24735,0.00015,16.91234]
[1776955114262,39.54,77903.66,41.5,-0.24735,0.00015,16.91234]
[1776955114875,39.54,77903.66,41.5,-0.24735,0.00015,16.91234]
[1776955117236,39.55,77905.56,41.5,-0.24708,0.00015,16.90283]
[1776955117253,39.55,77905.56,41.5,-0.24708,0.00015,16.90283]
[1776955117408,39.55,77907.01,41.5,-0.24687,0.00015,16.89539]
[1776955119465,39.55,77902.94,41.5,-0.24748,0.00015,16.91678]
[1776955119473,39.55,77902.94,41.5,-0.24748,0.00015,16.91678]
[1776955119552,39.55,77899.37,41.5,-0.24801,0.00015,16.9355]
[1776955120525,39.55,77899.37,41.5,-0.24801,0.00015,16.9355]
[1776955120621,39.55,77898.97,41.5,-0.24808,0.00015,16.93771]
[1776955121737,39.55,77898.97,41.5,-0.24808,0.00015,16.93771]
[1776955124022,39.55,77896.46,41.5,-0.24845,0.00015,16.95092]
[1776955124444,39.55,77896.46,41.5,-0.24845,0.00015,16.95092]
[1776955124808,39.55,77896.46,41.5,-0.24845,0.00015,16.95092]
[1776955124939,39.55,77896.46,41.5,-0.24845,0.00015,16.95092]
[1776955125623,39.55,77878.27,41.5,-0.25119,0.00015,17.04564]
[1776955127044,39.55,77875.95,41.5,-0.25154,0.00015,17.05768]
[1776955127073,39.55,77875.95,41.5,-0.25154,0.00015,17.05768]
[1776955127739,39.55,77875.95,41.5,-0.25154,0.00015,17.05768]
[1776955127830,39.55,77875.95,41.5,-0.25154,0.00015,17.05768]
[1776955127987,39.55,77870.31,41.5,-0.25239,0.00015,17.08687]
[1776955128176,39.55,77870.31,41.5,-0.25239,0.00015,17.08687]
[1776955128981,39.55,77862.1,41.5,-0.25363,0.00015,17.1292]
[1776955129864,39.55,77862.1,41.5,-0.25363,0.00015,17.1292]
[1776955129867,39.55,77862.1,41.5,-0.25363,0.00015,17.1292]
[1776955133375,39.55,77870.29,41.5,-0.25238,0.00015,17.08678]
[1776955133751,39.55,77870.29,41.5,-0.25238,0.00015,17.08678]
[1776955134261,39.55,77869.33,41.5,-0.25253,0.00015,17.09172]
[1776955136819,39.55,77868.99,41.5,-0.25258,0.00015,17.09344]
[1776955137694,39.55,77869.07,41.5,-0.25257,0.00015,17.093]
[1776955138690,39.55,77870.58,41.5,-0.25234,0.00015,17.08517]
[1776955140599,39.55,77869.45,41.5,-0.25251,0.00015,17.09098]
[1776955140611,39.55,77869.45,41.5,-0.25251,0.00015,17.09098]
[1776955140628,39.55,77869.45,41.5,-0.25251,0.00015,17.09098]
[1776955140853,39.55,77869.45,41.5,-0.25251,0.00015,17.09098]
[1776955140894,39.55,77869.45,41.5,-0.25251,0.00015,17.09098]
[1776955140955,39.55,77866.53,41.5,-0.25295,0.00015,17.10603]
[1776955141034,39.55,77866.53,41.5,-0.25295,0.00015,17.10603]
[1776955141103,39.55,77866.53,41.5,-0.25295,0.00015,17.10603]
[1776955141789,39.55,77866.53,41.5,-0.25295,0.00015,17.10603]
[1776955141809,39.55,77866.53,41.5,-0.25295,0.00015,17.10603]
[1776955141933,39.55,77866.53,41.5,-0.25295,0.00015,17.10603]
[1776955141998,39.55,77866.53,41.5,-0.25295,0.00015,17.10603]
[1776955141921,39.55,77841.9,41.5,-0.25669,0.00015,17.2325]
[1776955142512,39.55,77841.9,41.5,-0.25669,0.00015,17.2325]
[1776955142704,39.55,77841.9,41.5,-0.25669,0.00015,17.2325]
[1776955142859,39.55,77841.9,41.5,-0.25669,0.00015,17.2325]
[1776955142961,39.55,77833.13,41.5,-0.25803,0.00015,17.27716]
[1776955143483,39.55,77833.13,41.5,-0.25803,0.00015,17.27716]
[1776955143511,39.55,77833.13,41.5,-0.25803,0.00015,17.27716]
[1776955145917,39.55,77833.52,41.5,-0.25796,0.00015,17.27506]
[1776955145989,39.55,77835.18,41.5,-0.25771,0.00015,17.26655]
[1776955146438,39.55,77835.18,41.5,-0.25771,0.00015,17.26655]
[1776955146618,39.54,77837.16,41.5,-0.2574,0.00015,17.25635]
[1776955147322,39.54,77837.16,41.5,-0.2574,0.00015,17.25635]
[1776955148264,39.54,77839.51,41.5,-0.25704,0.00015,17.24433]
[1776955149479,39.54,77839.25,41.5,-0.25708,0.00015,17.24564]
[1776955149494,39.54,77839.25,41.5,-0.25708,0.00015,17.24564]
[1776955149525,39.54,77839.25,41.5,-0.25708,0.00015,17.24564]
[1776955150485,39.54,77836.66,41.5,-0.25748,0.00015,17.25882]
[1776955151581,39.54,77834.64,41.5,-0.25778,0.00015,17.26907]
[1776955152035,39.54,77834.03,41.5,-0.25787,0.00015,17.27213]
[1776955152101,39.54,77834.03,41.5,-0.25787,0.00015,17.27213]
[1776955152986,39.54,77834.03,41.5,-0.25787,0.00015,17.27213]
[1776955152661,39.54,77841.39,41.5,-0.25675,0.00015,17.23457]
[1776955153668,39.54,77840.99,41.5,-0.25681,0.00015,17.23665]
[1776955158204,39.54,77841.7,41.5,-0.25671,0.00015,17.23318]
[1776955158349,39.54,77841.7,41.5,-0.25671,0.00015,17.23318]
[1776955158421,39.54,77841.7,41.5,-0.25671,0.00015,17.23318]
[1776955158591,39.54,77841.7,41.5,-0.25671,0.00015,17.23318]
[1776955159034,39.54,77841.7,41.5,-0.25671,0.00015,17.23318]
[1776955158704,39.54,77819.34,41.5,-0.26013,0.00015,17.34679]
[1776955159596,39.54,77819.34,41.5,-0.26013,0.00015,17.34679]
[1776955161452,39.55,77820.33,41.5,-0.25998,0.00015,17.34182]
[1776955161650,39.55,77820.33,41.5,-0.25998,0.00015,17.34182]
[1776955162228,39.55,77825.23,41.5,-0.25923,0.00015,17.31706]
[1776955163224,39.55,77828.0,41.5,-0.2588,0.00015,17.30301]
[1776955168672,39.55,77826.46,41.5,-0.25904,0.00015,17.31083]
[1776955168728,39.55,77826.46,41.5,-0.25904,0.00015,17.31083]
[1776955169544,39.55,77826.47,41.5,-0.25904,0.00015,17.31079]
[1776955169592,39.55,77826.47,41.5,-0.25904,0.00015,17.31079]
[1776955169772,39.55,77826.47,41.5,-0.25904,0.00015,17.31079]
[1776955170040,39.55,77826.47,41.5,-0.25904,0.00015,17.31079]
[1776955170063,39.55,77830.46,41.5,-0.25843,0.00015,17.29061]
[1776955170256,39.55,77830.46,41.5,-0.25843,0.00015,17.29061]
[1776955170342,39.55,77830.46,41.5,-0.25843,0.00015,17.29061]
[1776955170788,39.55,77842.74,41.5,-0.25655,0.00015,17.22803]
[1776955172132,39.55,77844.53,41.5,-0.25624,0.00015,17.21401]
[1776955172452,39.55,77844.53,41.5,-0.25624,0.00015,17.21401]
[1776955172453,39.55,77844.53,41.5,-0.25624,0.00015,17.21401]
[1776955172457,39.55,77844.53,41.5,-0.25624,0.00015,17.21401]
[1776955172502,39.55,77844.53,41.5,-0.25624,0.00015,17.21401]
[1776955172577,39.55,77844.53,41.5,-0.25624,0.00015,17.21401]
[1776955172651,39.55,77844.53,41.5,-0.25624,0.00015,17.21401]
[1776955172930,39.55,77844.53,41.5,-0.25624,0.00015,17.21401]
[1776955173076,39.55,77845.69,41.5,-0.25607,0.00015,17.20811]
[1776955173229,39.55,77845.69,41.5,-0.25607,0.00015,17.20811]
[1776955173452,39.55,77845.69,41.5,-0.25607,0.00015,17.20811]
[1776955173504,39.55,77845.69,41.5,-0.25607,0.00015,17.20811]
[1776955173913,39.55,77845.69,41.5,-0.25607,0.00015,17.20811]
[1776955174002,39.55,77860.94,41.5,-0.25375,0.00015,17.12983]
[1776955175823,39.55,77867.62,41.5,-0.25274,0.00015,17.09552]
[1776955177176,39.55,77869.65,41.5,-0.25244,0.00015,17.08512]
[1776955177186,39.55,77869.65,41.5,-0.25244,0.00015,17.08512]
[1776955177922,39.55,77869.65,41.5,-0.25244,0.00015,17.08512]
[1776955177972,39.55,77869.65,41.5,-0.25244,0.00015,17.08512]
[1776955177995,39.55,77874.15,41.5,-0.25176,0.00015,17.06186]
[1776955178136,39.55,77874.15,41.5,-0.25176,0.00015,17.06186]
[1776955178195,39.55,77874.15,41.5,-0.25176,0.00015,17.06186]
[1776955178367,39.55,77874.15,41.5,-0.25176,0.00015,17.06186]
[1776955178527,39.55,77874.15,41.5,-0.25176,0.00015,17.06186]
[1776955178811,39.55,77874.15,41.5,-0.25176,0.00015,17.06186]
[1776955179078,39.55,77874.15,41.5,-0.25176,0.00015,17.06186]
[1776955178872,39.55,77889.82,41.5,-0.2494,0.00015,16.98043]
[1776955181272,39.55,77895.88,41.5,-0.24849,0.00015,16.94876]
[1776955181371,39.55,77895.88,41.5,-0.24849,0.00015,16.94876]
[1776955183874,39.55,77895.23,41.5,-0.24859,0.00015,16.95213]
[1776955184330,39.55,77895.22,41.5,-0.24859,0.00015,16.95216]
[1776955185995,39.55,77895.12,41.5,-0.2486,0.00015,16.95267]
[1776955186019,39.55,77895.12,41.5,-0.2486,0.00015,16.95267]
[1776955187007,39.55,77903.94,41.5,-0.24729,0.00015,16.9065]
[1776955192094,39.55,77902.75,41.5,-0.24747,0.00015,16.91282]
[1776955193615,39.55,77902.93,41.5,-0.24744,0.00015,16.91192]
[1776955193955,39.55,77902.93,41.5,-0.24744,0.00015,16.91192]
[1776955194228,39.55,77903.83,41.5,-0.24731,0.00015,16.90723]
[1776955194251,39.55,77903.83,41.5,-0.24731,0.00015,16.90723]
[1776955194261,39.55,77903.83,41.5,-0.24731,0.00015,16.90723]
[1776955194276,39.55,77903.83,41.5,-0.24731,0.00015,16.90723]
[1776955194280,39.55,77903.83,41.5,-0.24731,0.00015,16.90723]
[1776955195100,39.55,77903.83,41.5,-0.24731,0.00015,16.90723]
[1776955195077,39.55,77870.48,41.5,-0.25231,0.00015,17.08087]
[1776955195209,39.55,77870.48,41.5,-0.25231,0.00015,17.08087]
[1776955195227,39.55,77870.48,41.5,-0.25231,0.00015,17.08087]
[1776955195811,39.55,77870.48,41.5,-0.25231,0.00015,17.08087]
[1776955195815,39.55,77870.48,41.5,-0.25231,0.00015,17.08087]
[1776955195867,39.55,77870.48,41.5,-0.25231,0.00015,17.08087]
[1776955195928,39.55,77870.48,41.5,-0.25231,0.00015,17.08087]
[1776955195964,39.55,77862.29,41.5,-0.25355,0.00015,17.12313]
[1776955197081,39.55,77862.29,41.5,-0.25355,0.00015,17.12313]
[1776955197196,39.55,77857.98,41.5,-0.2542,0.00015,17.14527]
[1776955198690,39.55,77859.2,41.5,-0.25402,0.00015,17.13894]
[1776955199574,39.55,77858.79,41.5,-0.25408,0.00015,17.14099]
[1776955199617,39.55,77858.79,41.5,-0.25408,0.00015,17.14099]
[1776955199789,39.55,77858.79,41.5,-0.25408,0.00015,17.14099]
[1776955200773,39.55,77860.47,41.5,-0.25382,0.00015,17.13229]
[1776955201392,39.55,77860.66,41.5,-0.25379,0.00015,17.13126]
[1776955201824,39.55,77860.66,41.5,-0.25379,0.00015,17.13126]
[1776955203851,39.55,77869.21,41.5,-0.2525,0.00015,17.0871]
[1776955203852,39.55,77869.21,41.5,-0.2525,0.00015,17.0871]
[1776955204512,39.55,77868.6,41.5,-0.25259,0.00015,17.09025]
[1776955204566,39.55,77868.6,41.5,-0.25259,0.00015,17.09025]
[1776955204572,39.55,77868.6,41.5,-0.25259,0.00015,17.09025]
[1776955204840,39.55,77868.6,41.5,-0.25259,0.00015,17.09025]
[1776955205068,39.55,77868.6,41.5,-0.25259,0.00015,17.09025]
[1776955205575,39.55,77864.3,41.5,-0.25324,0.00015,17.11243]
[1776955205606,39.55,77864.3,41.5,-0.25324,0.00015,17.11243]
[1776955205726,39.55,77864.3,41.5,-0.25324,0.00015,17.11243]
[1776955205843,39.55,77864.3,41.5,-0.25324,0.00015,17.11243]
[1776955206005,39.55,77864.3,41.5,-0.25324,0.00015,17.11243]
[1776955206034,39.54,77854.74,41.5,-0.25469,0.00015,17.16157]
[1776955206873,39.54,77854.74,41.5,-0.25469,0.00015,17.16157]
[1776955206923,39.54,77854.74,41.5,-0.25469,0.00015,17.16157]
[1776955207041,39.54,77862.92,41.5,-0.25345,0.00015,17.11947]
[1776955207609,39.54,77862.92,41.5,-0.25345,0.00015,17.11947]
[1776955207789,39.54,77862.92,41.5,-0.25345,0.00015,17.11947]
[1776955207998,39.54,77862.92,41.5,-0.25345,0.00015,17.11947]
[1776955209640,39.54,77870.91,41.5,-0.25224,0.00015,17.07819]
[1776955210209,39.54,77871.03,41.5,-0.25222,0.00015,17.07758]
[1776955210348,39.54,77871.03,41.5,-0.25222,0.00015,17.07758]
[1776955210420,39.54,77871.03,41.5,-0.25222,0.00015,17.07758]
[1776955210492,39.54,77871.03,41.5,-0.25222,0.00015,17.07758]
[1776955210532,39.54,77871.03,41.5,-0.25222,0.00015,17.07758]
[1776955211069,39.54,77882.12,41.5,-0.25055,0.00015,17.02011]
[1776955211279,39.54,77882.12,41.5,-0.25055,0.00015,17.02011]
[1776955211628,39.54,77882.12,41.5,-0.25055,0.00015,17.02011]
[1776955212172,39.54,77885.33,41.5,-0.25007,0.00015,17.0035]
[1776955213077,39.54,77885.33,41.5,-0.25007,0.00015,17.0035]
[1776955213182,39.54,77881.48,41.5,-0.25065,0.00015,17.02351]
[1776955214600,39.55,77880.04,41.5,-0.25087,0.00015,17.03105]
[1776955214682,39.55,77880.04,41.5,-0.25087,0.00015,17.03105]
[1776955214716,39.55,77880.04,41.5,-0.25087,0.00015,17.03105]
[1776955220132,39.55,77871.19,41.5,-0.2522,0.00015,17.07697]
[1776955222223,39.55,77870.65,41.5,-0.25228,0.00015,17.07975]
[1776955222863,39.55,77873.42,41.5,-0.25186,0.00015,17.06541]
[1776955224629,39.55,77871.67,41.5,-0.25213,0.00015,17.07447]
[1776955225622,39.55,77866.72,41.5,-0.25287,0.00015,17.09997]
[1776955225626,39.55,77866.72,41.5,-0.25287,0.00015,17.09997]
[1776955225857,39.55,77866.72,41.5,-0.25287,0.00015,17.09997]
[1776955227496,39.54,77858.21,41.5,-0.25416,0.00015,17.14373]
[1776955229520,39.54,77856.5,41.5,-0.25441,0.00015,17.15232]
[1776955229786,39.54,77856.5,41.5,-0.25441,0.00015,17.15232]
[1776955230119,39.54,77856.97,41.5,-0.25434,0.00015,17.14967]
[1776955230202,39.54,77847.46,41.5,-0.25578,0.00015,17.19845]
[1776955232259,39.54,77847.77,41.5,-0.25569,0.00015,17.19184]
[1776955232309,39.54,77849.34,41.5,-0.25545,0.00015,17.18369]
[1776955235662,39.54,77860.21,41.5,-0.25378,0.00015,17.12729]
[1776955236616,39.54,77860.21,41.5,-0.25378,0.00015,17.12729]
[1776955237931,39.54,77856.56,41.5,-0.25433,0.00015,17.14596]
[1776955238045,39.54,77856.56,41.5,-0.25433,0.00015,17.14596]
[1776955238126,39.54,77853.54,41.5,-0.25479,0.00015,17.16135]
[1776955239118,39.54,77843.34,41.5,-0.25633,0.00015,17.21347]
[1776955241279,39.53,77835.75,41.5,-0.25749,0.00015,17.25201]
[1776955243858,39.53,77837.47,41.5,-0.25722,0.00015,17.24306]
[1776955243879,39.53,77837.47,41.5,-0.25722,0.00015,17.24306]
[1776955243901,39.53,77837.47,41.5,-0.25722,0.00015,17.24306]
[1776955244118,39.53,77835.13,41.5,-0.25757,0.00015,17.25488]
[1776955244948,39.53,77847.55,41.5,-0.25568,0.00015,17.19138]
[1776955246035,39.53,77855.55,41.5,-0.25446,0.00015,17.15024]
[1776955252018,39.53,77857.3,41.5,-0.25418,0.00015,17.14083]
[1776955253362,39.53,77852.87,41.5,-0.25485,0.00015,17.16332]
[1776955254075,39.53,77852.31,41.5,-0.25493,0.00015,17.16608]
[1776955255935,39.53,77842.83,41.5,-0.25637,0.00015,17.21461]
[1776955256624,39.53,77849.82,41.5,-0.2553,0.00015,17.17871]
[1776955262489,39.53,77851.4,41.5,-0.25505,0.00015,17.17036]
[1776955267892,39.53,77852.78,41.5,-0.25484,0.00015,17.16315]
[1776955270523,39.53,77844.13,41.5,-0.25616,0.00015,17.20749]
[1776955270627,39.52,77846.7,41.5,-0.25576,0.00015,17.19428]
[1776955271773,39.52,77846.7,41.5,-0.25576,0.00015,17.19428]
[1776955271813,39.52,77851.81,41.5,-0.25499,0.00015,17.16801]
[1776955278087,39.52,77848.72,41.5,-0.25545,0.00015,17.18364]
[1776955283219,39.52,77855.3,41.5,-0.25445,0.00015,17.14972]
[1776955288670,39.52,77857.59,41.5,-0.25409,0.00015,17.13772]
[1776955288898,39.52,77857.59,41.5,-0.25409,0.00015,17.13772]
[1776955288925,39.52,77857.59,41.5,-0.25409,0.00015,17.13772]
[1776955288949,39.52,77857.59,41.5,-0.25409,0.00015,17.13772]
[1776955289114,39.52,77858.32,41.5,-0.25398,0.00015,17.13392]
[1776955290152,39.52,77858.32,41.5,-0.25398,0.00015,17.13392]
[1776955290155,39.52,77858.32,41.5,-0.25398,0.00015,17.13392]
[1776955290161,39.52,77858.32,41.5,-0.25398,0.00015,17.13392]
[1776955290201,39.52,77858.32,41.5,-0.25398,0.00015,17.13392]
[1776955289636,39.52,77868.09,41.5,-0.2525,0.00015,17.08344]
[1776955290283,39.52,77868.09,41.5,-0.2525,0.00015,17.08344]
[1776955290836,39.52,77876.43,41.5,-0.25124,0.00015,17.04023]
[1776955291535,39.52,77876.43,41.5,-0.25124,0.00015,17.04023]
[1776955292033,39.52,77876.43,41.5,-0.25124,0.00015,17.04023]
[1776955292162,39.52,77876.43,41.5,-0.25124,0.00015,17.04023]
[1776955292189,39.52,77876.43,41.5,-0.25124,0.00015,17.04023]
[1776955292945,39.52,77857.05,41.5,-0.25413,0.00015,17.13546]
[1776955294014,39.52,77857.05,41.5,-0.25413,0.00015,17.13546]
[1776955294068,39.52,77857.05,41.5,-0.25413,0.00015,17.13546]
[1776955294814,39.52,77853.54,41.5,-0.25466,0.00015,17.15342]
[1776955297277,39.52,77858.03,41.5,-0.25397,0.00015,17.13]
[1776955297318,39.52,77858.03,41.5,-0.25397,0.00015,17.13]
[1776955297361,39.52,77858.03,41.5,-0.25397,0.00015,17.13]
[1776955297678,39.52,77866.93,41.5,-0.25262,0.00015,17.08401]
[1776955300230,39.52,77869.11,41.5,-0.25229,0.00015,17.07267]
[1776955300529,39.52,77869.11,41.5,-0.25229,0.00015,17.07267]
[1776955300719,39.52,77869.11,41.5,-0.25229,0.00015,17.07267]
[1776955300849,39.52,77869.11,41.5,-0.25229,0.00015,17.07267]
[1776955300950,39.52,77861.83,41.5,-0.25339,0.00015,17.11025]
[1776955303097,39.52,77854.98,41.5,-0.25442,0.00015,17.14538]
[1776955308127,39.51,77852.99,41.5,-0.25471,0.00015,17.15521]
[1776955310770,39.51,77861.68,41.5,-0.25338,0.00015,17.11012]
[1776955312747,39.51,77861.91,41.5,-0.25335,0.00015,17.10888]
[1776955314161,39.51,77861.44,41.5,-0.25342,0.00015,17.11125]
[1776955314495,39.51,77862.38,41.5,-0.25327,0.00015,17.10634]
[1776955315037,39.51,77853.83,41.5,-0.25457,0.00015,17.15032]
[1776955316839,39.51,77851.02,41.5,-0.25499,0.00015,17.16465]
[1776955318589,39.51,77850.35,41.5,-0.25509,0.00015,17.16787]
[1776955319204,39.51,77848.08,41.5,-0.25543,0.00015,17.17939]
[1776955319630,39.51,77848.08,41.5,-0.25543,0.00015,17.17939]
[1776955319952,39.51,77848.08,41.5,-0.25543,0.00015,17.17939]
[1776955320238,39.51,77848.08,41.6,-0.25543,0.00015,17.17939]
[1776955320148,39.51,77827.94,41.6,-0.2585,0.00015,17.28212]
[1776955321152,39.51,77827.94,41.6,-0.2585,0.00015,17.28212]
[1776955321204,39.51,77819.38,41.6,-0.25981,0.00015,17.32546]
[1776955322934,39.51,77819.12,41.6,-0.25985,0.00015,17.32668]
[1776955324767,39.51,77817.92,41.6,-0.26003,0.00015,17.33257]
[1776955325146,39.51,77817.92,41.6,-0.26003,0.00015,17.33257]
[1776955331509,39.5,77821.62,41.6,-0.25944,0.00015,17.31319]
[1776955333934,39.5,77828.71,41.6,-0.25835,0.00015,17.27693]
[1776955336954,39.5,77819.24,41.6,-0.2598,0.00015,17.32481]
[1776955341162,39.5,77820.68,41.6,-0.25957,0.00015,17.31721]
[1776955342892,39.5,77819.65,41.6,-0.25972,0.00015,17.32224]
[1776955342960,39.5,77819.65,41.6,-0.25972,0.00015,17.32224]
[1776955342999,39.5,77814.67,41.6,-0.26048,0.00015,17.34734]
[1776955344144,39.5,77804.74,41.6,-0.26201,0.00015,17.39733]
[1776955346376,39.49,77805.45,41.6,-0.26189,0.00015,17.39349]
[1776955349432,39.49,77805.43,41.6,-0.26189,0.00015,17.39331]
[1776955350991,39.49,77802.66,41.6,-0.26231,0.00015,17.40715]
[1776955350993,39.49,77802.66,41.6,-0.26231,0.00015,17.40715]
[1776955351034,39.49,77802.66,41.6,-0.26231,0.00015,17.40715]
[1776955351070,39.49,77802.66,41.6,-0.26231,0.00015,17.40715]
[1776955351189,39.49,77803.56,41.6,-0.26213,0.00015,17.39765]
[1776955351557,39.49,77803.56,41.6,-0.26213,0.00015,17.39765]
[1776955351786,39.49,77803.56,41.6,-0.26213,0.00015,17.39765]
[1776955351839,39.49,77803.56,41.6,-0.26213,0.00015,17.39765]
[1776955352029,39.49,77803.56,41.6,-0.26213,0.00015,17.39765]
[1776955352068,39.49,77820.05,41.6,-0.25959,0.00015,17.31423]
[1776955353074,39.49,77829.51,41.6,-0.25813,0.00015,17.2661]
[1776955355198,39.49,77830.69,41.6,-0.25795,0.00015,17.26006]
[1776955357233,39.49,77827.72,41.6,-0.2584,0.00015,17.27514]
[1776955358110,39.49,77818.67,41.6,-0.25979,0.00015,17.32098]
[1776955361173,39.49,77822.58,41.6,-0.25918,0.00015,17.30098]
[1776955361335,39.49,77824.91,41.6,-0.25883,0.00015,17.28909]
[1776955362230,39.49,77832.22,41.6,-0.2577,0.00015,17.25185]
[1776955363669,39.49,77835.12,41.6,-0.25726,0.00015,17.23705]
[1776955366100,39.49,77840.37,41.6,-0.25646,0.00015,17.21026]
[1776955366172,39.49,77841.71,41.6,-0.25626,0.00015,17.20344]
[1776955367282,39.49,77841.71,41.6,-0.25626,0.00015,17.20344]
[1776955367509,39.49,77843.17,41.6,-0.25603,0.00015,17.19593]
[1776955367600,39.49,77843.17,41.6,-0.25603,0.00015,17.19593]
[1776955367713,39.49,77843.17,41.6,-0.25603,0.00015,17.19593]
[1776955368185,39.49,77855.28,41.6,-0.25419,0.00015,17.1337]
[1776955370978,39.49,77854.67,41.6,-0.25428,0.00015,17.13677]
[1776955371995,39.49,77851.71,41.6,-0.25473,0.00015,17.15195]
[1776955375578,39.49,77856.51,41.6,-0.25399,0.00015,17.127]
[1776955376032,39.49,77856.51,41.6,-0.25399,0.00015,17.127]
[1776955379702,39.48,77856.86,41.6,-0.25393,0.00015,17.12502]
[1776955381313,39.48,77860.18,41.6,-0.25343,0.00015,17.10781]
[1776955381902,39.48,77860.18,41.6,-0.25343,0.00015,17.10781]
[1776955382286,39.48,77850.83,41.6,-0.25485,0.00015,17.15601]
[1776955384101,39.48,77849.98,41.6,-0.25498,0.00015,17.16036]
[1776955384125,39.48,77849.98,41.6,-0.25498,0.00015,17.16036]
[1776955384300,39.48,77857.21,41.6,-0.25388,0.00015,17.12307]
[1776955387855,39.48,77857.14,41.6,-0.25388,0.00015,17.12325]
[1776955387944,39.48,77857.14,41.6,-0.25388,0.00015,17.12325]
[1776955388463,39.48,77857.25,41.6,-0.25386,0.00015,17.12264]
[1776955390352,39.48,77847.41,41.6,-0.25535,0.00015,17.17307]
[1776955396019,39.48,77850.97,41.6,-0.25479,0.00015,17.15417]
[1776955398753,39.48,77849.33,41.6,-0.25503,0.00015,17.16212]
[1776955398802,39.48,77849.33,41.6,-0.25503,0.00015,17.16212]
[1776955399168,39.48,77849.33,41.6,-0.25503,0.00015,17.16212]
[1776955399389,39.48,77855.9,41.6,-0.25403,0.00015,17.12821]
[1776955399402,39.48,77855.9,41.6,-0.25403,0.00015,17.12821]
[1776955399527,39.48,77855.9,41.6,-0.25403,0.00015,17.12821]
[1776955399574,39.48,77855.9,41.6,-0.25403,0.00015,17.12821]
[1776955399594,39.48,77855.9,41.6,-0.25403,0.00015,17.12821]
[1776955399650,39.48,77855.9,41.6,-0.25403,0.00015,17.12821]
[1776955400278,39.47,77868.83,41.6,-0.25207,0.00015,17.06133]
[1776955400330,39.47,77868.83,41.6,-0.25207,0.00015,17.06133]
[1776955401181,39.47,77868.83,41.6,-0.25207,0.00015,17.06133]
[1776955401276,39.47,77871.28,41.6,-0.2517,0.00015,17.04858]
[1776955404783,39.47,77878.22,41.6,-0.25065,0.00015,17.0125]
[1776955410050,39.47,77877.44,41.6,-0.25076,0.00015,17.0165]
[1776955414733,39.47,77877.22,41.6,-0.25075,0.00015,17.01259]
[1776955414887,39.47,77877.64,41.6,-0.25069,0.00015,17.01036]
[1776955416956,39.47,77881.71,41.6,-0.25007,0.00015,16.98917]
[1776955418040,39.47,77895.45,41.6,-0.248,0.00015,16.91719]
[1776955418553,39.47,77895.45,41.6,-0.248,0.00015,16.91719]
[1776955419543,39.47,77895.65,41.6,-0.24797,0.00015,16.91613]
[1776955420865,39.47,77895.98,41.6,-0.24792,0.00015,16.9144]
[1776955421013,39.47,77895.98,41.6,-0.24792,0.00015,16.9144]
[1776955421303,39.47,77886.2,41.6,-0.24939,0.00015,16.96554]
[1776955426137,39.47,77887.4,41.6,-0.24921,0.00015,16.9592]
[1776955426421,39.47,77890.34,41.6,-0.24877,0.00015,16.94381]
[1776955426771,39.47,77890.34,41.6,-0.24877,0.00015,16.94381]
[1776955427612,39.47,77892.63,41.6,-0.24842,0.00015,16.93183]
[1776955427678,39.47,77892.63,41.6,-0.24842,0.00015,16.93183]
[1776955428006,39.47,77892.63,41.6,-0.24842,0.00015,16.93183]
[1776955428071,39.47,77892.63,41.6,-0.24842,0.00015,16.93183]
[1776955428090,39.47,77894.07,41.6,-0.24821,0.00015,16.92429]
[1776955429463,39.47,77895.14,41.6,-0.24805,0.00015,16.91868]
[1776955430024,39.47,77895.14,41.6,-0.24805,0.00015,16.91868]
[1776955430125,39.47,77895.91,41.6,-0.24793,0.00015,16.91464]
[1776955432493,39.47,77896.06,41.6,-0.24791,0.00015,16.91384]
[1776955432918,39.47,77896.06,41.6,-0.24791,0.00015,16.91384]
[1776955437853,39.47,77892.49,41.6,-0.24844,0.00015,16.9324]
[1776955440893,39.47,77893.92,41.6,-0.24822,0.00015,16.92476]
[1776955441101,39.47,77893.92,41.6,-0.24822,0.00015,16.92476]
[1776955442026,39.47,77901.71,41.6,-0.24705,0.00015,16.88385]
[1776955442788,39.47,77901.71,41.6,-0.24705,0.00015,16.88385]
[1776955443195,39.47,77909.22,41.6,-0.24593,0.00015,16.84436]
[1776955443607,39.47,77909.22,41.6,-0.24593,0.00015,16.84436]
[1776955444131,39.47,77909.22,41.6,-0.24593,0.00015,16.84436]
[1776955444165,39.47,77909.22,41.6,-0.24593,0.00015,16.84436]
[1776955447947,39.47,77915.7,41.6,-0.24497,0.00015,16.81036]
[1776955447994,39.47,77915.7,41.6,-0.24497,0.00015,16.81036]
[1776955449333,39.47,77911.96,41.6,-0.24553,0.00015,16.83016]
[1776955448752,39.47,77904.22,41.6,-0.24668,0.00015,16.87096]
[1776955450652,39.47,77901.13,41.6,-0.24715,0.00015,16.88719]
[1776955451487,39.47,77899.91,41.6,-0.24733,0.00015,16.89356]
[1776955452780,39.47,77908.8,41.6,-0.246,0.00015,16.84674]
[1776955454253,39.47,77908.8,41.6,-0.246,0.00015,16.84674]
[1776955454325,39.47,77908.8,41.6,-0.246,0.00015,16.84674]
[1776955455740,39.47,77916.78,41.6,-0.24481,0.00015,16.80469]
[1776955458126,39.47,77921.37,41.6,-0.24413,0.00015,16.78057]
[1776955458937,39.47,77922.82,41.6,-0.24392,0.00015,16.77298]
[1776955458986,39.47,77922.82,41.6,-0.24392,0.00015,16.77298]
[1776955459117,39.47,77922.82,41.6,-0.24392,0.00015,16.77298]
[1776955459879,39.47,77924.08,41.6,-0.24373,0.00015,16.76637]
[1776955460311,39.47,77931.8,41.6,-0.24259,0.00015,16.72544]
[1776955465508,39.47,77929.8,41.6,-0.24289,0.00015,16.73643]
[1776955470908,39.48,77928.54,41.6,-0.24309,0.00015,16.74348]
[1776955473579,39.48,77931.74,41.6,-0.24258,0.00015,16.72164]
[1776955474581,39.48,77933.1,41.6,-0.24238,0.00015,16.71449]
[1776955474647,39.48,77933.1,41.6,-0.24238,0.00015,16.71449]
[1776955474759,39.48,77933.1,41.6,-0.24238,0.00015,16.71449]
[1776955475209,39.48,77933.1,41.6,-0.24238,0.00015,16.71449]
[1776955475281,39.48,77941.16,41.6,-0.24119,0.00015,16.67166]
[1776955476459,39.48,77941.48,41.6,-0.24114,0.00015,16.67004]
[1776955476812,39.48,77941.48,41.6,-0.24114,0.00015,16.67004]
[1776955479527,39.48,77942.74,41.6,-0.24096,0.00015,16.66353]
[1776955484794,39.48,77943.34,41.6,-0.24089,0.00015,16.66088]
[1776955485521,39.48,77945.07,41.6,-0.24064,0.00015,16.65175]
[1776955485528,39.48,77945.07,41.6,-0.24064,0.00015,16.65175]
[1776955485567,39.48,77945.07,41.6,-0.24064,0.00015,16.65175]
[1776955485907,39.48,77945.07,41.6,-0.24064,0.00015,16.65175]
[1776955486026,39.48,77945.07,41.6,-0.24064,0.00015,16.65175]
[1776955486074,39.48,77947.29,41.6,-0.24031,0.00015,16.63998]
[1776955492308,39.48,77944.46,41.6,-0.24074,0.00015,16.65538]
[1776955493293,39.48,77946.48,41.6,-0.24044,0.00015,16.64461]
[1776955493477,39.48,77945.61,41.6,-0.24057,0.00015,16.64928]
[1776955493616,39.48,77945.61,41.6,-0.24057,0.00015,16.64928]
[1776955493822,39.48,77945.61,41.6,-0.24057,0.00015,16.64928]
[1776955493833,39.48,77945.61,41.6,-0.24057,0.00015,16.64928]
[1776955494233,39.48,77945.61,41.6,-0.24057,0.00015,16.64928]
[1776955494285,39.48,77945.61,41.6,-0.24057,0.00015,16.64928]
[1776955494391,39.48,77945.61,41.6,-0.24057,0.00015,16.64928]
[1776955494334,39.48,77932.08,41.6,-0.24257,0.00015,16.72136]
[1776955495603,39.48,77928.91,41.6,-0.24304,0.00015,16.73822]
[1776955495710,39.48,77928.91,41.6,-0.24304,0.00015,16.73822]
[1776955496532,39.48,77928.78,41.6,-0.24306,0.00015,16.73891]
[1776955497918,39.48,77928.95,41.6,-0.24303,0.00015,16.73801]
[1776955498413,39.48,77928.95,41.6,-0.24303,0.00015,16.73801]
[1776955498387,39.48,77931.45,41.6,-0.24266,0.00015,16.72473]
[1776955499104,39.48,77929.28,41.6,-0.24299,0.00015,16.73631]
[1776955504356,39.49,77935.08,41.6,-0.24213,0.00015,16.70569]
[1776955504391,39.49,77935.08,41.6,-0.24213,0.00015,16.70569]
[1776955504421,39.49,77935.08,41.6,-0.24213,0.00015,16.70569]
[1776955504429,39.49,77936.98,41.6,-0.24185,0.00015,16.69565]
[1776955505148,39.49,77936.98,41.6,-0.24185,0.00015,16.69565]
[1776955505260,39.49,77936.98,41.6,-0.24185,0.00015,16.69565]
[1776955505267,39.49,77936.98,41.6,-0.24185,0.00015,16.69565]
[1776955505283,39.49,77936.98,41.6,-0.24185,0.00015,16.69565]
[1776955505306,39.49,77936.98,41.6,-0.24185,0.00015,16.69565]
[1776955505348,39.49,77945.51,41.6,-0.24059,0.00015,16.65021]
[1776955506565,39.49,77952.12,41.6,-0.23962,0.00015,16.61491]
[1776955507515,39.49,77956.89,41.6,-0.23892,0.00015,16.58943]
[1776955507533,39.49,77956.89,41.6,-0.23892,0.00015,16.58943]
[1776955507602,39.49,77956.89,41.6,-0.23892,0.00015,16.58943]
[1776955507606,39.49,77956.89,41.6,-0.23892,0.00015,16.58943]
[1776955507611,39.49,77956.89,41.6,-0.23892,0.00015,16.58943]
[1776955507660,39.49,77956.89,41.6,-0.23892,0.00015,16.58943]
[1776955508081,39.49,77956.89,41.6,-0.23892,0.00015,16.58943]
[1776955508610,39.49,77959.83,41.6,-0.23849,0.00015,16.57376]
[1776955509291,39.49,77959.83,41.6,-0.23849,0.00015,16.57376]
[1776955509322,39.49,77959.83,41.6,-0.23849,0.00015,16.57376]
[1776955510457,39.49,77966.69,41.6,-0.23749,0.00015,16.53706]
[1776955512986,39.49,77967.71,41.6,-0.23735,0.00015,16.53182]
[1776955518248,39.49,77962.37,41.6,-0.23815,0.00015,16.56124]
[1776955518904,39.49,77962.37,41.6,-0.23815,0.00015,16.56124]
[1776955519714,39.49,77961.63,41.6,-0.23826,0.00015,16.5653]
[1776955519836,39.49,77961.63,41.6,-0.23826,0.00015,16.5653]
[1776955521636,39.49,77956.91,41.6,-0.23896,0.00015,16.59077]
[1776955523591,39.49,77956.11,41.6,-0.23908,0.00015,16.59517]
[1776955523827,39.49,77956.11,41.6,-0.23908,0.00015,16.59517]
[1776955524145,39.49,77956.11,41.6,-0.23908,0.00015,16.59517]
[1776955524328,39.49,77956.11,41.6,-0.23908,0.00015,16.59517]
[1776955524384,39.49,77945.14,41.6,-0.24069,0.00015,16.65388]
[1776955525018,39.49,77945.14,41.6,-0.24069,0.00015,16.65388]
[1776955525157,39.49,77945.14,41.6,-0.24069,0.00015,16.65388]
[1776955529116,39.49,77950.57,41.6,-0.23989,0.00015,16.62484]
[1776955529380,39.49,77950.57,41.6,-0.23989,0.00015,16.62484]
[1776955529419,39.49,77961.35,41.6,-0.23831,0.00015,16.56709]
[1776955529543,39.49,77961.35,41.6,-0.23831,0.00015,16.56709]
[1776955529647,39.49,77961.35,41.6,-0.23831,0.00015,16.56709]
[1776955529686,39.49,77961.35,41.6,-0.23831,0.00015,16.56709]
[1776955530107,39.49,77961.35,41.6,-0.23831,0.00015,16.56709]
[1776955530426,39.5,77972.77,41.6,-0.23664,0.00015,16.50574]
[1776955531622,39.5,77974.36,41.6,-0.23637,0.00015,16.49233]
[1776955531735,39.5,77974.36,41.6,-0.23637,0.00015,16.49233]
[1776955531738,39.5,77974.36,41.6,-0.23637,0.00015,16.49233]
[1776955531757,39.5,77974.36,41.6,-0.23637,0.00015,16.49233]
[1776955532307,39.5,77974.36,41.6,-0.23637,0.00015,16.49233]
[1776955532440,39.5,77984.69,41.6,-0.23487,0.00015,16.43659]
[1776955534560,39.5,77982.16,41.6,-0.23524,0.00015,16.45055]
[1776955534615,39.5,77982.16,41.6,-0.23524,0.00015,16.45055]
[1776955534798,39.5,77982.16,41.6,-0.23524,0.00015,16.45055]
[1776955535820,39.5,77982.78,41.6,-0.23516,0.00015,16.44732]
[1776955535910,39.5,77982.78,41.6,-0.23516,0.00015,16.44732]
[1776955536468,39.5,77984.28,41.6,-0.23494,0.00015,16.43933]
[1776955536573,39.5,77984.28,41.6,-0.23494,0.00015,16.43933]
[1776955536625,39.5,77984.28,41.6,-0.23494,0.00015,16.43933]
[1776955537767,39.5,77984.28,41.6,-0.23494,0.00015,16.43937]
[1776955539563,39.5,77984.38,41.6,-0.23493,0.00015,16.43888]
[1776955544291,39.5,77985.25,41.6,-0.23481,0.00015,16.4344]
[1776955544445,39.5,77985.25,41.6,-0.23481,0.00015,16.4344]
[1776955544431,39.5,77985.67,41.6,-0.23475,0.00015,16.43224]
[1776955545319,39.5,77993.46,41.6,-0.23362,0.00014,16.39005]
[1776955546464,39.5,78002.35,41.6,-0.23234,0.00014,16.34181]
[1776955546823,39.5,78002.35,41.6,-0.23234,0.00014,16.34181]
[1776955546903,39.5,78002.35,41.6,-0.23234,0.00014,16.34181]
[1776955547394,39.5,78002.35,41.6,-0.23234,0.00014,16.34181]
[1776955547459,39.5,78004.11,41.6,-0.23209,0.00014,16.33232]
[1776955549359,39.5,77997.25,41.6,-0.23308,0.00014,16.3699]
[1776955549569,39.5,77997.25,41.6,-0.23308,0.00014,16.3699]
[1776955551420,39.5,77990.19,41.6,-0.23411,0.00015,16.40842]
[1776955553266,39.5,77984.69,41.6,-0.23491,0.00015,16.4382]
[1776955553629,39.5,77988.77,41.6,-0.23432,0.00015,16.41622]
[1776955554178,39.5,77988.77,41.6,-0.23432,0.00015,16.41622]
[1776955554279,39.51,77997.65,41.6,-0.23304,0.00014,16.36816]
[1776955559392,39.51,77998.86,41.6,-0.23287,0.00014,16.36201]
[1776955565190,39.51,78003.61,41.6,-0.23221,0.00014,16.33694]
[1776955565199,39.51,78003.61,41.6,-0.23221,0.00014,16.33694]
[1776955570706,39.51,78004.65,41.6,-0.23208,0.00014,16.33207]
[1776955573265,39.51,78005.09,41.6,-0.23202,0.00014,16.3298]
[1776955573350,39.51,78005.09,41.6,-0.23202,0.00014,16.3298]
[1776955573417,39.51,78005.09,41.6,-0.23202,0.00014,16.3298]
[1776955573511,39.52,78005.42,41.6,-0.23197,0.00014,16.32826]
[1776955573883,39.52,78005.42,41.6,-0.23197,0.00014,16.32826]
[1776955573913,39.52,78005.42,41.6,-0.23197,0.00014,16.32826]
[1776955574389,39.52,78005.42,41.6,-0.23197,0.00014,16.32826]
[1776955574472,39.52,78016.94,41.6,-0.23032,0.00014,16.26545]
[1776955574614,39.52,78016.94,41.6,-0.23032,0.00014,16.26545]
[1776955574865,39.52,78016.94,41.6,-0.23032,0.00014,16.26545]
[1776955575397,39.52,78016.89,41.6,-0.23033,0.00014,16.26582]
[1776955580775,39.52,78016.67,41.6,-0.23038,0.00014,16.26787]
[1776955585836,39.52,78018.02,41.6,-0.2302,0.00014,16.26115]
[1776955591318,39.53,78017.29,41.6,-0.23033,0.00014,16.26612]
[1776955594572,39.53,78010.64,41.6,-0.23126,0.00014,16.29801]
[1776955594637,39.53,78010.64,41.6,-0.23126,0.00014,16.29801]
[1776955595480,39.53,78010.64,41.6,-0.23126,0.00014,16.29801]
[1776955595496,39.53,78010.64,41.6,-0.23126,0.00014,16.29801]
[1776955595510,39.53,78004.22,41.6,-0.23219,0.00014,16.3331]
[1776955597297,39.53,78006.37,41.6,-0.23188,0.00014,16.32148]
[1776955601388,39.53,78012.27,41.6,-0.23104,0.00014,16.28977]
[1776955606377,39.54,78011.61,41.6,-0.23115,0.00014,16.29403]
[1776955612136,39.54,78012.86,41.6,-0.231,0.00014,16.28813]
[1776955615039,39.54,78015.84,41.6,-0.23058,0.00014,16.27232]
[1776955615040,39.54,78015.84,41.6,-0.23058,0.00014,16.27232]
[1776955615219,39.54,78015.84,41.6,-0.23058,0.00014,16.27232]
[1776955615520,39.54,78015.84,41.6,-0.23058,0.00014,16.27232]
[1776955615529,39.54,78019.08,41.6,-0.23012,0.00014,16.25478]
[1776955615638,39.54,78019.08,41.6,-0.23012,0.00014,16.25478]
[1776955615819,39.54,78019.08,41.6,-0.23012,0.00014,16.25478]
[1776955615984,39.54,78019.08,41.6,-0.23012,0.00014,16.25478]
[1776955616513,39.54,78019.08,41.6,-0.23012,0.00014,16.25478]
[1776955616422,39.55,78023.66,41.6,-0.22947,0.00014,16.22992]
[1776955617258,39.55,78018.18,41.6,-0.23026,0.00014,16.25998]
[1776955617750,39.55,78018.18,41.6,-0.23026,0.00014,16.25998]
[1776955617769,39.55,78018.18,41.6,-0.23026,0.00014,16.25998]
[1776955617784,39.55,78018.18,41.6,-0.23026,0.00014,16.25998]
[1776955618298,39.55,78018.18,41.6,-0.23026,0.00014,16.25998]
[1776955618316,39.55,78018.18,41.6,-0.23026,0.00014,16.25998]
[1776955618423,39.55,78018.18,41.6,-0.23026,0.00014,16.25998]
[1776955618562,39.55,78018.18,41.6,-0.23026,0.00014,16.25998]
[1776955618517,39.55,78014.51,41.6,-0.23078,0.00014,16.28009]
[1776955618819,39.55,78014.51,41.6,-0.23078,0.00014,16.28009]
[1776955619243,39.55,78014.51,41.6,-0.23078,0.00014,16.28009]
[1776955619345,39.55,78014.51,41.6,-0.23078,0.00014,16.28009]
[1776955619508,39.55,77999.14,41.6,-0.233,0.00014,16.36387]
[1776955619803,39.55,77999.14,41.6,-0.233,0.00014,16.36387]
[1776955620165,39.55,77999.14,41.6,-0.233,0.00014,16.36387]
[1776955620206,39.55,77999.14,41.6,-0.233,0.00014,16.36387]
[1776955620816,39.55,77997.79,41.6,-0.2332,0.00014,16.37125]
[1776955620852,39.55,77997.79,41.6,-0.2332,0.00014,16.37125]
[1776955621180,39.55,77997.79,41.6,-0.2332,0.00014,16.37125]
[1776955622023,39.55,77998.74,41.6,-0.23306,0.00014,16.36613]
[1776955623120,39.55,77994.96,41.6,-0.23361,0.00014,16.38668]
[1776955623283,39.55,77994.96,41.6,-0.23361,0.00014,16.38668]
[1776955624176,39.55,78001.3,41.6,-0.2327,0.00014,16.3523]
[1776955624762,39.55,78001.95,41.6,-0.2326,0.00014,16.34883]
[1776955627943,39.55,77990.9,41.6,-0.2342,0.00014,16.40887]
[1776955628889,39.55,77991.49,41.6,-0.23412,0.00014,16.40568]
[1776955629980,39.55,77997.0,41.6,-0.23332,0.00014,16.37582]
[1776955634962,39.55,78004.92,41.6,-0.23218,0.00014,16.33309]
[1776955634981,39.55,78004.92,41.6,-0.23218,0.00014,16.33309]
[1776955635035,39.55,78004.92,41.6,-0.23218,0.00014,16.33309]
[1776955636430,39.55,77991.43,41.6,-0.23414,0.00014,16.40643]
[1776955642204,39.55,77992.82,41.6,-0.23394,0.00014,16.39895]
[1776955644386,39.55,77990.19,41.6,-0.23432,0.00015,16.4132]
[1776955644398,39.55,77990.19,41.6,-0.23432,0.00015,16.4132]
[1776955644450,39.55,77990.19,41.6,-0.23432,0.00015,16.4132]
[1776955644514,39.55,77990.19,41.6,-0.23432,0.00015,16.4132]
[1776955644704,39.55,77987.63,41.6,-0.23469,0.00015,16.42704]
[1776955644791,39.55,77987.63,41.6,-0.23469,0.00015,16.42704]
[1776955645225,39.55,77967.15,41.6,-0.23768,0.00015,16.53739]
[1776955650260,39.55,77966.77,41.6,-0.23773,0.00015,16.53935]
[1776955655294,39.55,77972.27,41.6,-0.23689,0.00015,16.50499]
[1776955660330,39.55,77967.4,41.6,-0.23761,0.00015,16.53148]
[1776955665364,39.55,77966.3,41.6,-0.23777,0.00015,16.53757]
[1776955666780,39.55,77964.26,41.6,-0.23807,0.00015,16.54855]
[1776955666878,39.55,77964.26,41.6,-0.23807,0.00015,16.54855]
[1776955667379,39.55,77954.21,41.6,-0.23955,0.00015,16.60238]
[1776955667846,39.55,77954.21,41.6,-0.23955,0.00015,16.60238]
[1776955668386,39.55,77954.21,41.6,-0.23955,0.00015,16.60238]
[1776955668609,39.55,77961.14,41.6,-0.23853,0.00015,16.56536]
[1776955669393,39.55,77968.13,41.6,-0.23751,0.00015,16.52796]
[1776955672414,39.56,77959.86,41.6,-0.23873,0.00015,16.57267]
[1776955677449,39.56,77964.3,41.6,-0.23809,0.00015,16.54931]
[1776955682048,39.56,77961.35,41.6,-0.23853,0.00015,16.56544]
[1776955682547,39.56,77956.48,41.6,-0.23925,0.00015,16.59158]
[1776955682719,39.56,77956.48,41.6,-0.23925,0.00015,16.59158]
[1776955687692,39.56,77951.53,41.6,-0.23998,0.00015,16.61831]
[1776955689796,39.56,77958.25,41.6,-0.239,0.00015,16.58246]
[1776955690057,39.56,77958.25,41.6,-0.239,0.00015,16.58246]
[1776955690446,39.56,77958.25,41.6,-0.239,0.00015,16.58246]
[1776955690524,39.56,77958.25,41.6,-0.239,0.00015,16.58246]
[1776955690628,39.56,77958.25,41.6,-0.239,0.00015,16.58246]
[1776955690622,39.56,77949.06,41.6,-0.24035,0.00015,16.63161]
[1776955690640,39.56,77949.06,41.6,-0.24035,0.00015,16.63161]
[1776955690992,39.56,77949.06,41.6,-0.24035,0.00015,16.63161]
[1776955691015,39.56,77949.06,41.6,-0.24035,0.00015,16.63161]
[1776955691547,39.56,77940.12,41.6,-0.24167,0.00015,16.6793]
[1776955693061,39.56,77943.48,41.6,-0.24117,0.00015,16.66147]
[1776955694354,39.56,77946.26,41.6,-0.24077,0.00015,16.64673]
[1776955694568,39.56,77952.05,41.6,-0.23992,0.00015,16.61593]
[1776955696412,39.56,77958.26,41.6,-0.23901,0.00015,16.58277]
[1776955696422,39.56,77958.26,41.6,-0.23901,0.00015,16.58277]
[1776955696438,39.56,77958.26,41.6,-0.23901,0.00015,16.58277]
[1776955698061,39.56,77960.27,41.6,-0.23871,0.00015,16.57214]
[1776955698197,39.56,77960.27,41.6,-0.23871,0.00015,16.57214]
[1776955700778,39.57,77960.49,41.6,-0.23869,0.00015,16.5712]
[1776955700931,39.57,77960.49,41.6,-0.23869,0.00015,16.5712]
[1776955701617,39.57,77971.98,41.6,-0.23701,0.00015,16.50964]
[1776955702331,39.57,77971.98,41.6,-0.23701,0.00015,16.50964]
[1776955702551,39.57,77971.98,41.6,-0.23701,0.00015,16.50964]
[1776955702626,39.57,77985.86,41.6,-0.23499,0.00015,16.435]
[1776955702738,39.57,77985.86,41.6,-0.23499,0.00015,16.435]
[1776955702799,39.57,77985.86,41.6,-0.23499,0.00015,16.435]
[1776955702804,39.57,77985.86,41.6,-0.23499,0.00015,16.435]
[1776955703634,39.57,77991.26,41.6,-0.23421,0.00014,16.40595]
[1776955706289,39.57,77992.98,41.6,-0.23397,0.00014,16.39699]
[1776955706332,39.57,77992.98,41.6,-0.23397,0.00014,16.39699]
[1776955706655,39.57,77994.31,41.6,-0.23379,0.00014,16.38998]
[1776955706836,39.57,77994.31,41.6,-0.23379,0.00014,16.38998]
[1776955707299,39.57,77994.31,41.6,-0.23379,0.00014,16.38998]
[1776955709597,39.57,77996.07,41.6,-0.23354,0.00014,16.38064]
[1776955709632,39.57,77996.07,41.6,-0.23354,0.00014,16.38064]
[1776955709670,39.57,77996.07,41.6,-0.23354,0.00014,16.38074]
[1776955709737,39.57,77996.07,41.6,-0.23354,0.00014,16.38074]
[1776955710591,39.57,77996.07,41.6,-0.23354,0.00014,16.38074]
[1776955711464,39.57,78000.61,41.6,-0.23288,0.00014,16.35616]
[1776955712118,39.57,78006.27,41.6,-0.23202,0.00014,16.32047]
[1776955712244,39.57,78006.27,41.6,-0.23202,0.00014,16.32047]
[1776955712291,39.57,78006.27,41.6,-0.23202,0.00014,16.32047]
[1776955712331,39.57,78011.22,41.6,-0.23131,0.00014,16.29364]
[1776955712765,39.57,78011.22,41.6,-0.23131,0.00014,16.29364]
[1776955713500,39.57,78011.22,41.6,-0.23131,0.00014,16.29364]
[1776955713590,39.57,78004.27,41.6,-0.23232,0.00014,16.3316]
[1776955713892,39.57,78004.27,41.6,-0.23232,0.00014,16.3316]
[1776955714278,39.57,78004.27,41.6,-0.23232,0.00014,16.3316]
[1776955715475,39.57,78000.93,41.6,-0.2328,0.00014,16.34987]
[1776955715532,39.57,77993.22,41.6,-0.23392,0.00014,16.39175]
[1776955715714,39.57,77993.22,41.6,-0.23392,0.00014,16.39175]
[1776955716824,39.57,77997.66,41.6,-0.23328,0.00014,16.3677]
[1776955719079,39.58,77997.38,41.6,-0.23333,0.00014,16.36945]
[1776955719080,39.58,77997.38,41.6,-0.23333,0.00014,16.36945]
[1776955719307,39.58,77997.38,41.6,-0.23333,0.00014,16.36945]
[1776955719326,39.58,77997.38,41.6,-0.23333,0.00014,16.36945]
[1776955720171,39.58,77996.15,41.6,-0.23351,0.00014,16.37632]
[1776955720230,39.58,77996.15,41.6,-0.23351,0.00014,16.37632]
[1776955720331,39.58,77996.15,41.6,-0.23351,0.00014,16.37632]
[1776955720345,39.58,77996.15,41.6,-0.23351,0.00014,16.37632]
[1776955720619,39.58,77984.54,41.6,-0.23519,0.00015,16.43912]
[1776955721297,39.58,77984.54,41.6,-0.23519,0.00015,16.43912]
[1776955721811,39.58,77989.75,41.6,-0.23444,0.00015,16.41104]
[1776955722507,39.58,77997.79,41.6,-0.23328,0.00014,16.36762]
[1776955722771,39.58,77997.79,41.6,-0.23328,0.00014,16.36762]
[1776955726027,39.58,78004.99,41.6,-0.23225,0.00014,16.32899]
[1776955726092,39.58,78005.48,41.6,-0.23218,0.00014,16.32649]
[1776955728180,39.58,77993.96,41.6,-0.23385,0.00014,16.389]
[1776955733844,39.58,77997.57,41.6,-0.23332,0.00014,16.36944]
[1776955736520,39.58,77998.32,41.6,-0.23322,0.00014,16.36545]
[1776955736832,39.58,77998.32,41.6,-0.23322,0.00014,16.36545]
[1776955737618,39.58,77998.32,41.6,-0.23322,0.00014,16.36545]
[1776955737631,39.58,77998.32,41.6,-0.23322,0.00014,16.36545]
[1776955738136,39.58,77994.19,41.6,-0.23382,0.00014,16.38785]
[1776955738197,39.58,77988.89,41.6,-0.23459,0.00015,16.41661]
[1776955740496,39.58,77986.27,41.6,-0.23497,0.00015,16.43083]
[1776955740511,39.58,77986.27,41.6,-0.23497,0.00015,16.43083]
[1776955740938,39.58,77987.29,41.6,-0.23482,0.00015,16.42538]
[1776955741168,39.58,77987.29,41.6,-0.23482,0.00015,16.42538]
[1776955741705,39.58,77987.29,41.6,-0.23482,0.00015,16.42538]
[1776955741479,39.58,77975.97,41.6,-0.23647,0.00015,16.48646]
[1776955742464,39.58,77962.96,41.6,-0.23837,0.00015,16.55638]
[1776955744519,39.58,77972.97,41.6,-0.23691,0.00015,16.50272]
[1776955749861,39.58,77975.96,41.6,-0.23648,0.00015,16.48686]
[1776955752780,39.58,77975.2,41.6,-0.2366,0.00015,16.49123]
[1776955758819,39.59,77973.74,41.6,-0.23682,0.00015,16.4995]
[1776955758882,39.59,77973.74,41.6,-0.23682,0.00015,16.4995]
[1776955760040,39.59,77959.32,41.6,-0.23893,0.00015,16.57686]
[1776955765077,39.59,77960.9,41.6,-0.2387,0.00015,16.56832]
[1776955770359,39.59,77957.85,41.6,-0.23914,0.00015,16.58457]
[1776955770830,39.59,77955.85,41.6,-0.23944,0.00015,16.59521]
[1776955771653,39.59,77952.09,41.6,-0.23995,0.00015,16.61035]
[1776955773425,39.59,77950.48,41.6,-0.24018,0.00015,16.61895]
[1776955774288,39.59,77954.08,41.6,-0.23965,0.00015,16.59975]
[1776955774291,39.59,77954.08,41.6,-0.23965,0.00015,16.59975]
[1776955774330,39.59,77954.08,41.6,-0.23965,0.00015,16.59975]
[1776955775590,39.59,77946.52,41.6,-0.24077,0.00015,16.64011]
[1776955778647,39.59,77946.19,41.6,-0.24082,0.00015,16.64183]
[1776955781446,39.59,77945.82,41.6,-0.24087,0.00015,16.64374]
[1776955781549,39.59,77945.82,41.6,-0.24087,0.00015,16.64374]
[1776955781614,39.59,77945.82,41.6,-0.24087,0.00015,16.64374]
[1776955781772,39.59,77945.82,41.6,-0.24087,0.00015,16.64374]
[1776955781905,39.59,77943.72,41.6,-0.24118,0.00015,16.6549]
[1776955782165,39.59,77943.72,41.6,-0.24118,0.00015,16.6549]
[1776955782440,39.59,77943.72,41.6,-0.24118,0.00015,16.6549]
[1776955782668,39.59,77941.33,41.6,-0.24153,0.00015,16.66758]
[1776955783140,39.59,77941.33,41.6,-0.24153,0.00015,16.66758]
[1776955784459,39.59,77940.25,41.6,-0.24169,0.00015,16.67337]
[1776955784495,39.59,77940.25,41.6,-0.24169,0.00015,16.67337]
[1776955784538,39.59,77940.25,41.6,-0.24169,0.00015,16.67337]
[1776955785469,39.59,77937.73,41.6,-0.24206,0.00015,16.6868]
[1776955785828,39.59,77940.06,41.6,-0.24172,0.00015,16.67446]
[1776955785876,39.59,77940.06,41.6,-0.24172,0.00015,16.67446]
[1776955786482,39.59,77935.0,41.6,-0.24247,0.00015,16.70144]
[1776955786964,39.59,77935.0,41.6,-0.24247,0.00015,16.70144]
[1776955792601,39.59,77933.87,41.6,-0.24265,0.00015,16.7079]
[1776955792642,39.59,77933.71,41.6,-0.24268,0.00015,16.70885]
[1776955796331,39.59,77933.28,41.6,-0.24275,0.00015,16.71137]
[1776955796485,39.59,77915.58,41.6,-0.24537,0.00015,16.80489]
[1776955796993,39.59,77915.58,41.6,-0.24537,0.00015,16.80489]
[1776955796999,39.59,77915.58,41.6,-0.24537,0.00015,16.80489]
[1776955797114,39.59,77915.58,41.6,-0.24537,0.00015,16.80489]
[1776955797610,39.59,77909.13,41.6,-0.24634,0.00015,16.83882]
[1776955798215,39.59,77909.13,41.6,-0.24634,0.00015,16.83882]
[1776955798562,39.59,77909.13,41.6,-0.24634,0.00015,16.83882]
[1776955798683,39.59,77903.65,41.6,-0.24716,0.00015,16.86758]
[1776955799661,39.59,77895.35,41.6,-0.2484,0.00015,16.91104]
[1776955801865,39.59,77892.78,41.6,-0.24879,0.00015,16.92448]
[1776955802700,39.59,77885.09,41.6,-0.24994,0.00015,16.96458]
[1776955802931,39.59,77885.09,41.6,-0.24994,0.00015,16.96458]
[1776955804775,39.59,77888.3,41.6,-0.24946,0.00015,16.94788]
[1776955804809,39.59,77889.33,41.6,-0.2493,0.00015,16.94249]
[1776955804857,39.59,77889.33,41.6,-0.2493,0.00015,16.94249]
[1776955804933,39.59,77889.33,41.6,-0.2493,0.00015,16.94249]
[1776955805477,39.59,77889.33,41.6,-0.2493,0.00015,16.94249]
[1776955805569,39.59,77898.78,41.6,-0.24789,0.00015,16.89313]
[1776955807569,39.59,77899.06,41.6,-0.24784,0.00015,16.89164]
[1776955808713,39.59,77898.21,41.6,-0.24797,0.00015,16.89606]
[1776955811104,39.59,77899.0,41.6,-0.24785,0.00015,16.89188]
[1776955811936,39.59,77899.59,41.6,-0.24776,0.00015,16.88878]
[1776955812572,39.59,77899.59,41.6,-0.24776,0.00015,16.88878]
[1776955812721,39.59,77899.59,41.6,-0.24776,0.00015,16.88878]
[1776955812786,39.59,77897.2,41.6,-0.24812,0.00015,16.90126]
[1776955813578,39.59,77888.72,41.6,-0.24939,0.00015,16.94544]
[1776955814813,39.59,77887.2,41.6,-0.24962,0.00015,16.95328]
[1776955815435,39.59,77887.03,41.6,-0.24964,0.00015,16.95412]
[1776955817573,39.59,77888.95,41.6,-0.24935,0.00015,16.94409]
[1776955822730,39.59,77891.18,41.6,-0.24901,0.00015,16.93228]
[1776955824875,39.59,77890.33,41.6,-0.24913,0.00015,16.93656]
[1776955827096,39.59,77890.46,41.6,-0.24911,0.00015,16.93583]
[1776955827520,39.59,77901.63,41.6,-0.24744,0.00015,16.87749]
[1776955829123,39.59,77904.72,41.6,-0.24698,0.00015,16.8613]
[1776955829155,39.59,77904.72,41.6,-0.24698,0.00015,16.8613]
[1776955829710,39.59,77897.53,41.6,-0.24805,0.00015,16.89893]
[1776955834426,39.59,77897.1,41.6,-0.24808,0.00015,16.89626]
[1776955834479,39.59,77897.1,41.6,-0.24808,0.00015,16.89626]
[1776955834733,39.59,77901.46,41.6,-0.24742,0.00015,16.87349]
[1776955835355,39.59,77901.46,41.6,-0.24742,0.00015,16.87349]
[1776955839039,39.59,77907.56,41.6,-0.24651,0.00015,16.84138]
[1776955839281,39.59,77907.56,41.6,-0.24651,0.00015,16.84138]
[1776955839946,39.59,77913.77,41.6,-0.24558,0.00015,16.80875]
[1776955839979,39.59,77913.77,41.6,-0.24558,0.00015,16.80875]
[1776955843232,39.59,77917.18,41.6,-0.24508,0.00015,16.79088]
[1776955843294,39.59,77917.18,41.6,-0.24508,0.00015,16.79088]
[1776955843669,39.59,77917.18,41.6,-0.24508,0.00015,16.79088]
[1776955849089,39.59,77916.94,41.6,-0.24512,0.00015,16.79232]
[1776955851752,39.59,77919.18,41.6,-0.24479,0.00015,16.78054]
[1776955852885,39.59,77921.76,41.6,-0.2444,0.00015,16.76704]
[1776955852961,39.59,77921.76,41.6,-0.2444,0.00015,16.76704]
[1776955852967,39.59,77921.76,41.6,-0.2444,0.00015,16.76704]
[1776955852972,39.59,77921.76,41.6,-0.2444,0.00015,16.76704]
[1776955853008,39.59,77921.76,41.6,-0.2444,0.00015,16.76704]
[1776955853702,39.59,77930.07,41.6,-0.24317,0.00015,16.7231]
[1776955855439,39.59,77930.55,41.6,-0.2431,0.00015,16.72056]
[1776955855716,39.59,77938.61,41.6,-0.24191,0.00015,16.67786]
[1776955856433,39.59,77938.61,41.6,-0.24191,0.00015,16.67786]
[1776955858035,39.59,77941.91,41.6,-0.24143,0.00015,16.66047]
[1776955858058,39.59,77941.91,41.6,-0.24143,0.00015,16.66047]
[1776955858383,39.59,77941.91,41.6,-0.24143,0.00015,16.66047]
[1776955858733,39.59,77941.91,41.6,-0.24143,0.00015,16.66047]
[1776955859754,39.59,77942.32,41.6,-0.24137,0.00015,16.65837]
[1776955860832,39.59,77943.41,41.6,-0.24121,0.00015,16.65274]
[1776955861758,39.59,77951.95,41.6,-0.23995,0.00015,16.60726]
[1776955863704,39.59,77951.96,41.6,-0.23995,0.00015,16.60725]
[1776955864922,39.59,77950.01,41.6,-0.24024,0.00015,16.61774]
[1776955865299,39.59,77950.01,41.6,-0.24024,0.00015,16.61774]
[1776955866171,39.59,77947.92,41.6,-0.24055,0.00015,16.62895]
[1776955866425,39.59,77947.92,41.6,-0.24055,0.00015,16.62895]
[1776955866536,39.59,77947.92,41.6,-0.24055,0.00015,16.62895]
[1776955866804,39.59,77947.92,41.6,-0.24055,0.00015,16.62895]
[1776955866818,39.59,77940.13,41.6,-0.2417,0.00015,16.6704]
[1776955868710,39.59,77937.25,41.6,-0.24213,0.00015,16.68575]
[1776955869672,39.59,77938.75,41.6,-0.24191,0.00015,16.67784]
[1776955870023,39.59,77938.85,41.6,-0.24189,0.00015,16.67737]
[1776955870446,39.59,77938.85,41.6,-0.24189,0.00015,16.67737]
[1776955870680,39.59,77938.85,41.6,-0.24189,0.00015,16.67737]
[1776955870826,39.59,77940.87,41.6,-0.2416,0.00015,16.66671]
[1776955871033,39.59,77940.87,41.6,-0.2416,0.00015,16.66671]
[1776955871549,39.59,77940.87,41.6,-0.2416,0.00015,16.66671]
[1776955871698,39.59,77940.87,41.6,-0.2416,0.00015,16.66671]
[1776955871833,39.59,77943.07,41.6,-0.24127,0.00015,16.655]
[1776955876870,39.6,77937.04,41.6,-0.24217,0.00015,16.68737]
[1776955878738,39.6,77937.04,41.6,-0.24217,0.00015,16.68737]
[1776955878773,39.6,77937.04,41.6,-0.24217,0.00015,16.68737]
[1776955878835,39.6,77937.75,41.6,-0.24207,0.00015,16.68371]
[1776955879783,39.6,77937.75,41.6,-0.24207,0.00015,16.68371]
[1776955880132,39.6,77940.63,41.6,-0.24165,0.00015,16.66843]
[1776955880791,39.6,77940.63,41.6,-0.24165,0.00015,16.66843]
[1776955881163,39.6,77942.18,41.6,-0.24142,0.00015,16.66021]
[1776955881314,39.6,77942.18,41.6,-0.24142,0.00015,16.66021]
[1776955882203,39.6,77943.5,41.6,-0.24122,0.00015,16.65321]
[1776955882888,39.6,77944.21,41.6,-0.24112,0.00015,16.64946]
[1776955885787,39.6,77949.13,41.6,-0.2404,0.00015,16.62331]
[1776955886221,39.6,77948.94,41.6,-0.24043,0.00015,16.62439]
[1776955886820,39.6,77948.94,41.6,-0.24043,0.00015,16.62439]
[1776955886952,39.6,77949.11,41.6,-0.2404,0.00015,16.62352]
[1776955886976,39.6,77949.11,41.6,-0.2404,0.00015,16.62352]
[1776955887377,39.6,77958.52,41.6,-0.23902,0.00015,16.5733]
[1776955888642,39.6,77958.52,41.6,-0.23902,0.00015,16.5733]
[1776955891640,39.6,77963.73,41.6,-0.23826,0.00015,16.54548]
[1776955893421,39.6,77964.44,41.6,-0.23811,0.00015,16.53673]
[1776955894909,39.6,77967.94,41.6,-0.2376,0.00015,16.51809]
[1776955895034,39.6,77967.94,41.6,-0.2376,0.00015,16.51809]
[1776955897093,39.6,77972.2,41.6,-0.23698,0.00015,16.49529]
[1776955897194,39.6,77973.75,41.6,-0.23676,0.00015,16.48705]
[1776955903059,39.6,77970.84,41.6,-0.23718,0.00015,16.50264]
[1776955905302,39.6,77970.97,41.6,-0.23716,0.00015,16.50191]
[1776955905356,39.6,77970.97,41.6,-0.23716,0.00015,16.50191]
[1776955905456,39.6,77970.97,41.6,-0.23716,0.00015,16.50191]
[1776955907091,39.6,77973.9,41.6,-0.23673,0.00015,16.48608]
[1776955907248,39.6,77973.9,41.6,-0.23673,0.00015,16.48608]
[1776955907436,39.6,77973.9,41.6,-0.23673,0.00015,16.48608]
[1776955907712,39.6,77973.9,41.6,-0.23673,0.00015,16.48608]
[1776955907839,39.6,77975.01,41.6,-0.23657,0.00015,16.4801]
[1776955908868,39.6,77981.92,41.6,-0.23556,0.00015,16.44285]
[1776955912400,39.6,77981.21,41.6,-0.23567,0.00015,16.44663]
[1776955912485,39.6,77981.21,41.6,-0.23567,0.00015,16.44663]
[1776955912862,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913166,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913173,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913298,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913403,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913489,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913502,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913509,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913519,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913681,39.6,77978.95,41.6,-0.23599,0.00015,16.45879]
[1776955913896,39.6,77965.57,41.6,-0.23795,0.00015,16.53067]
[1776955913958,39.6,77965.57,41.6,-0.23795,0.00015,16.53067]
[1776955914296,39.6,77965.57,41.6,-0.23795,0.00015,16.53067]
[1776955914576,39.6,77965.57,41.6,-0.23795,0.00015,16.53067]
[1776955914597,39.6,77965.57,41.6,-0.23795,0.00015,16.53067]
[1776955914871,39.6,77948.08,41.6,-0.24051,0.00015,16.62413]
[1776955915392,39.6,77948.08,41.6,-0.24051,0.00015,16.62413]
[1776955915626,39.6,77948.08,41.6,-0.24051,0.00015,16.62413]
[1776955916005,39.6,77943.62,41.6,-0.24117,0.00015,16.64778]
[1776955916039,39.6,77943.62,41.6,-0.24117,0.00015,16.64778]
[1776955916041,39.6,77943.62,41.6,-0.24117,0.00015,16.64778]
[1776955918281,39.6,77946.55,41.6,-0.24073,0.00015,16.632]
[1776955921840,39.6,77943.28,41.6,-0.24121,0.00015,16.64911]
[1776955921884,39.59,77943.51,41.6,-0.24117,0.00015,16.64779]
[1776955922059,39.59,77943.51,41.6,-0.24117,0.00015,16.64779]
[1776955922267,39.59,77943.51,41.6,-0.24117,0.00015,16.64779]
[1776955922495,39.59,77943.51,41.6,-0.24117,0.00015,16.64779]
[1776955923931,39.59,77939.06,41.6,-0.24182,0.00015,16.67134]
[1776955925056,39.59,77945.17,41.6,-0.24092,0.00015,16.63887]
[1776955925166,39.59,77945.17,41.6,-0.24092,0.00015,16.63887]
[1776955925691,39.59,77945.17,41.6,-0.24092,0.00015,16.63887]
[1776955925728,39.59,77945.17,41.6,-0.24092,0.00015,16.63887]
[1776955925821,39.59,77948.3,41.6,-0.24046,0.00015,16.62217]
[1776955926409,39.59,77957.08,41.6,-0.23917,0.00015,16.57526]
[1776955929436,39.59,77958.61,41.6,-0.23894,0.00015,16.56703]
[1776955929443,39.59,77958.61,41.6,-0.23894,0.00015,16.56703]
[1776955929502,39.59,77958.61,41.6,-0.23894,0.00015,16.56703]
[1776955929651,39.59,77958.61,41.6,-0.23894,0.00015,16.56703]
[1776955929681,39.59,77958.61,41.6,-0.23894,0.00015,16.56703]
[1776955929917,39.59,77958.61,41.6,-0.23894,0.00015,16.56703]
[1776955930037,39.59,77959.18,41.6,-0.23886,0.00015,16.56397]
[1776955930726,39.59,77963.27,41.6,-0.23826,0.00015,16.542]
[1776955931806,39.59,77971.66,41.6,-0.23703,0.00015,16.49695]
[1776955931967,39.59,77971.66,41.6,-0.23703,0.00015,16.49695]
[1776955931996,39.59,77971.66,41.6,-0.23703,0.00015,16.49695]
[1776955932082,39.59,77971.66,41.6,-0.23703,0.00015,16.49695]
[1776955933621,39.59,77976.52,41.6,-0.23632,0.00015,16.47079]
[1776955934316,39.59,77979.53,41.6,-0.23588,0.00015,16.45458]
[1776955934898,39.59,77979.53,41.6,-0.23588,0.00015,16.45458]
[1776955935790,39.59,77983.28,41.6,-0.23534,0.00015,16.43439]
[1776955935820,39.59,77983.28,41.6,-0.23534,0.00015,16.43439]
[1776955935824,39.59,77983.28,41.6,-0.23534,0.00015,16.43439]
[1776955935929,39.59,77988.38,41.6,-0.23459,0.00015,16.4068]
[1776955936502,39.59,77988.38,41.6,-0.23459,0.00015,16.4068]
[1776955936601,39.59,77988.38,41.6,-0.23459,0.00015,16.4068]
[1776955936729,39.59,77988.38,41.6,-0.23459,0.00015,16.4068]
[1776955936817,39.59,77988.38,41.6,-0.23459,0.00015,16.4068]
[1776955936919,39.59,78000.28,41.6,-0.23287,0.00014,16.34235]
[1776955937272,39.59,78000.28,41.6,-0.23287,0.00014,16.34235]
[1776955937478,39.59,78000.28,41.6,-0.23287,0.00014,16.34235]
[1776955937773,39.59,78000.28,41.6,-0.23287,0.00014,16.34235]
[1776955937806,39.59,78004.68,41.6,-0.23224,0.00014,16.31852]
[1776955938662,39.59,78004.68,41.6,-0.23224,0.00014,16.31852]
[1776955938754,39.59,78004.35,41.6,-0.23228,0.00014,16.32028]
[1776955939056,39.59,78004.35,41.6,-0.23228,0.00014,16.32028]
[1776955939061,39.59,78004.35,41.6,-0.23228,0.00014,16.32028]
[1776955939815,39.59,78004.35,41.6,-0.23228,0.00014,16.32028]
[1776955940997,39.59,78001.69,41.6,-0.23267,0.00014,16.33483]
[1776955941361,39.59,78001.69,41.6,-0.23267,0.00014,16.33483]
[1776955941706,39.59,78001.69,41.6,-0.23267,0.00014,16.33483]
[1776955941872,39.59,78003.21,41.6,-0.23245,0.00014,16.32662]
[1776955942024,39.59,78003.21,41.6,-0.23245,0.00014,16.32662]
[1776955943044,39.59,78008.75,41.6,-0.23165,0.00014,16.29651]
[1776955943285,39.59,78008.75,41.6,-0.23165,0.00014,16.29651]
[1776955944842,39.59,78012.1,41.6,-0.23117,0.00014,16.27827]
[1776955944857,39.59,78012.1,41.6,-0.23117,0.00014,16.27827]
[1776955944875,39.59,78012.1,41.6,-0.23117,0.00014,16.27827]
[1776955946283,39.59,78015.91,41.6,-0.23062,0.00014,16.25755]
[1776955947892,39.59,78015.56,41.6,-0.23067,0.00014,16.25949]
[1776955950185,39.59,78014.5,41.6,-0.23083,0.00014,16.26532]
[1776955950950,39.59,78014.5,41.6,-0.23083,0.00014,16.26532]
[1776955950698,39.59,78026.41,41.6,-0.22912,0.00014,16.20033]
[1776955950973,39.59,78026.41,41.6,-0.22912,0.00014,16.20033]
[1776955950978,39.59,78026.41,41.6,-0.22912,0.00014,16.20033]
[1776955951008,39.59,78026.41,41.6,-0.22912,0.00014,16.20033]
[1776955951392,39.59,78026.41,41.6,-0.22912,0.00014,16.20033]
[1776955953241,39.59,78026.28,41.6,-0.22909,0.00014,16.19601]
[1776955953855,39.59,78026.57,41.6,-0.22905,0.00014,16.19441]
[1776955955322,39.59,78029.56,41.6,-0.22862,0.00014,16.178]
[1776955955871,39.59,78029.16,41.6,-0.22868,0.00014,16.18015]
[1776955959792,39.59,78020.99,41.6,-0.22985,0.00014,16.22483]
[1776955965500,39.59,78020.62,41.6,-0.2299,0.00014,16.22656]
[1776955970535,39.59,78022.45,41.6,-0.22963,0.00014,16.21639]
[1776955971216,39.59,78022.45,41.6,-0.22963,0.00014,16.21639]
[1776955971550,39.59,78022.45,41.6,-0.22963,0.00014,16.21639]
[1776955971861,39.59,78035.17,41.6,-0.22781,0.00014,16.14674]
[1776955972017,39.59,78035.17,41.6,-0.22781,0.00014,16.14674]
[1776955972208,39.59,78035.17,41.6,-0.22781,0.00014,16.14674]
[1776955972319,39.59,78035.17,41.6,-0.22781,0.00014,16.14674]
[1776955972538,39.59,78035.17,41.6,-0.22781,0.00014,16.14674]
[1776955972592,39.59,78035.17,41.6,-0.22781,0.00014,16.14674]
[1776955972867,39.59,78035.17,41.6,-0.22781,0.00014,16.14674]
[1776955972943,39.59,78044.74,41.6,-0.22644,0.00014,16.09403]
[1776955973085,39.59,78044.74,41.6,-0.22644,0.00014,16.09403]
[1776955974171,39.59,78045.0,41.6,-0.2264,0.00014,16.09249]
[1776955975505,39.59,78042.37,41.6,-0.22677,0.00014,16.10685]
[1776955977794,39.59,78039.77,41.6,-0.22714,0.00014,16.1209]
[1776955977878,39.59,78039.77,41.6,-0.22714,0.00014,16.1209]
[1776955977978,39.59,78038.94,41.6,-0.22725,0.00014,16.12533]
[1776955978143,39.59,78038.94,41.6,-0.22725,0.00014,16.12533]
[1776955978457,39.59,78038.94,41.6,-0.22725,0.00014,16.12533]
[1776955978537,39.59,78038.94,41.6,-0.22725,0.00014,16.12533]
[1776955978936,39.59,78038.94,41.6,-0.22725,0.00014,16.12533]
[1776955980011,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955980537,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955980692,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955980698,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955980779,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955980885,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955981323,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955981389,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955981585,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955981599,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955981726,39.59,78030.98,41.6,-0.22839,0.00014,16.16898]
[1776955981963,39.59,78031.36,41.6,-0.22834,0.00014,16.16693]
[1776955987318,39.59,78025.76,41.6,-0.22915,0.00014,16.1981]
[1776955987643,39.59,78025.76,41.6,-0.22915,0.00014,16.1981]
[1776955987732,39.59,78025.76,41.6,-0.22915,0.00014,16.1981]
[1776955987779,39.59,78028.43,41.6,-0.22877,0.00014,16.18358]
[1776955988252,39.59,78028.43,41.6,-0.22877,0.00014,16.18358]
[1776955988301,39.59,78028.43,41.6,-0.22877,0.00014,16.18358]
[1776955988439,39.59,78028.43,41.6,-0.22877,0.00014,16.18358]
[1776955988674,39.59,78040.57,41.6,-0.22704,0.00014,16.11701]
[1776955989681,39.59,78048.72,41.6,-0.22588,0.00014,16.07216]
[1776955990267,39.59,78048.72,41.6,-0.22588,0.00014,16.07216]
[1776955990329,39.59,78048.72,41.6,-0.22588,0.00014,16.07216]
[1776955995579,39.59,78052.11,41.6,-0.2254,0.00014,16.05379]
[1776955995905,39.59,78052.11,41.6,-0.2254,0.00014,16.05379]
[1776955995930,39.59,78052.11,41.6,-0.2254,0.00014,16.05379]
[1776955995989,39.59,78052.11,41.6,-0.2254,0.00014,16.05379]
[1776955996122,39.59,78057.53,41.6,-0.22464,0.00014,16.02396]
[1776955996404,39.59,78057.53,41.6,-0.22464,0.00014,16.02396]
[1776955996877,39.59,78057.53,41.6,-0.22464,0.00014,16.02396]
[1776955996966,39.59,78094.55,41.6,-0.21943,0.00014,15.8185]
[1776955997335,39.59,78094.55,41.6,-0.21943,0.00014,15.8185]
[1776955997907,39.59,78094.55,41.6,-0.21943,0.00014,15.8185]
[1776955997948,39.59,78081.59,41.6,-0.22125,0.00014,15.89085]
[1776955998176,39.59,78081.59,41.6,-0.22125,0.00014,15.89085]
[1776955998213,39.59,78081.59,41.6,-0.22125,0.00014,15.89085]
[1776955998219,39.59,78081.59,41.6,-0.22125,0.00014,15.89085]
[1776955998929,39.59,78081.59,41.6,-0.22125,0.00014,15.89085]
[1776955999005,39.59,78087.29,41.6,-0.22045,0.00014,15.85907]
[1776955999193,39.59,78087.29,41.6,-0.22045,0.00014,15.85907]
[1776955999262,39.59,78087.29,41.6,-0.22045,0.00014,15.85907]
[1776955999277,39.59,78087.29,41.6,-0.22045,0.00014,15.85907]
[1776955999927,39.59,78087.29,41.6,-0.22045,0.00014,15.85907]
[1776956000013,39.59,78087.29,41.6,-0.22045,0.00014,15.85907]
[1776956000054,39.59,78088.11,41.6,-0.22034,0.00014,15.85447]
[1776956000066,39.59,78088.11,41.6,-0.22034,0.00014,15.85447]
[1776956000152,39.59,78088.11,41.6,-0.22034,0.00014,15.85447]
[1776956000188,39.59,78088.11,41.6,-0.22034,0.00014,15.85447]
[1776956000341,39.59,78088.11,41.6,-0.22034,0.00014,15.85447]
[1776956000399,39.59,78088.11,41.6,-0.22034,0.00014,15.85447]
[1776956000548,39.59,78088.11,41.6,-0.22034,0.00014,15.85447]
[1776956000810,39.59,78088.11,41.6,-0.22034,0.00014,15.85447]
[1776956000917,39.59,78060.58,41.6,-0.22421,0.00014,16.00726]
[1776956001066,39.59,78060.58,41.6,-0.22421,0.00014,16.00726]
[1776956001068,39.59,78060.58,41.6,-0.22421,0.00014,16.00726]
[1776956001767,39.59,78055.66,41.6,-0.2249,0.00014,16.03424]
[1776956002183,39.59,78055.66,41.6,-0.2249,0.00014,16.03424]
[1776956002239,39.59,78055.66,41.6,-0.2249,0.00014,16.03424]
[1776956002774,39.59,78053.25,41.6,-0.22524,0.00014,16.04743]
[1776956003546,39.59,78053.25,41.6,-0.22524,0.00014,16.04743]
[1776956003546,39.59,78053.25,41.6,-0.22524,0.00014,16.04743]
[1776956003948,39.59,78053.25,41.6,-0.22524,0.00014,16.04743]
[1776956003971,39.59,78053.25,41.6,-0.22524,0.00014,16.04743]
[1776956003781,39.59,78057.64,41.6,-0.22462,0.00014,16.02309]
[1776956004061,39.59,78057.64,41.6,-0.22462,0.00014,16.02309]
[1776956004091,39.59,78057.64,41.6,-0.22462,0.00014,16.02309]
[1776956004122,39.59,78057.64,41.6,-0.22462,0.00014,16.02309]
[1776956004981,39.59,78064.54,41.6,-0.22364,0.00014,15.98506]
[1776956005541,39.59,78064.54,41.6,-0.22364,0.00014,15.98506]
[1776956005804,39.59,78064.54,41.6,-0.22364,0.00014,15.98506]
[1776956006200,39.59,78066.04,41.6,-0.22344,0.00014,15.9769]
[1776956010830,39.6,78055.49,41.6,-0.22494,0.00014,16.03593]
[1776956011549,39.6,78055.49,41.6,-0.22494,0.00014,16.03593]
[1776956011746,39.6,78055.49,41.6,-0.22494,0.00014,16.03593]
[1776956013302,39.6,78050.83,41.6,-0.22556,0.00014,16.05674]
[1776956014929,39.6,78044.43,41.6,-0.22648,0.00014,16.09203]
[1776956016701,39.6,78042.7,41.6,-0.22672,0.00014,16.10156]
[1776956018023,39.6,78050.32,41.6,-0.22564,0.00014,16.05965]
[1776956018487,39.6,78050.32,41.6,-0.22564,0.00014,16.05965]
[1776956018886,39.6,78042.74,41.6,-0.22672,0.00014,16.10143]
[1776956019031,39.6,78042.74,41.6,-0.22672,0.00014,16.10143]
[1776956019794,39.6,78042.74,41.6,-0.22672,0.00014,16.10143]
[1776956020900,39.6,78049.92,41.6,-0.2257,0.00014,16.06194]
[1776956021684,39.6,78049.92,41.6,-0.2257,0.00014,16.06194]
[1776956025882,39.6,78047.63,41.6,-0.22603,0.00014,16.0747]
[1776956026205,39.6,78048.93,41.6,-0.22584,0.00014,16.06759]
[1776956027054,39.6,78050.47,41.6,-0.22563,0.00014,16.05917]
[1776956030830,39.6,78049.43,41.6,-0.22578,0.00014,16.06509]
[1776956031716,39.6,78048.83,41.6,-0.22587,0.00014,16.06845]
[1776956031998,39.6,78048.83,41.6,-0.22587,0.00014,16.06845]
[1776956032611,39.6,78043.51,41.6,-0.22662,0.00014,16.09778]
[1776956034028,39.6,78048.1,41.6,-0.22597,0.00014,16.07255]
[1776956034448,39.6,78049.11,41.6,-0.22583,0.00014,16.06705]
[1776956035000,39.6,78053.05,41.6,-0.22527,0.00014,16.0454]
[1776956038022,39.6,78060.35,41.6,-0.22424,0.00014,16.00533]
[1776956039029,39.6,78067.91,41.6,-0.22318,0.00014,15.96364]
[1776956039231,39.6,78067.91,41.6,-0.22318,0.00014,15.96364]
[1776956040052,39.6,78067.91,41.6,-0.22318,0.00014,15.96364]
[1776956040036,39.6,78071.65,41.6,-0.22265,0.00014,15.94299]
[1776956040532,39.6,78071.65,41.6,-0.22265,0.00014,15.94299]
[1776956040650,39.6,78071.65,41.6,-0.22265,0.00014,15.94299]
[1776956041533,39.6,78077.3,41.6,-0.22186,0.00014,15.91173]
[1776956041562,39.6,78077.3,41.6,-0.22186,0.00014,15.91173]
[1776956041988,39.6,78077.3,41.6,-0.22186,0.00014,15.91173]
[1776956042005,39.6,78077.3,41.6,-0.22186,0.00014,15.91173]
[1776956042035,39.6,78077.3,41.6,-0.22186,0.00014,15.91173]
[1776956042041,39.6,78077.3,41.6,-0.22186,0.00014,15.91173]
[1776956042051,39.6,78085.86,41.6,-0.22066,0.00014,15.86429]
[1776956042231,39.6,78085.86,41.6,-0.22066,0.00014,15.86429]
[1776956042436,39.6,78085.86,41.6,-0.22066,0.00014,15.86429]
[1776956043058,39.6,78091.44,41.6,-0.21989,0.00014,15.83331]
[1776956044065,39.6,78077.86,41.6,-0.22179,0.00014,15.90894]
[1776956044672,39.6,78077.86,41.6,-0.22179,0.00014,15.90894]
[1776956044703,39.6,78077.86,41.6,-0.22179,0.00014,15.90894]
[1776956044844,39.6,78077.86,41.6,-0.22179,0.00014,15.90894]
[1776956044892,39.6,78077.86,41.6,-0.22179,0.00014,15.90896]
[1776956046803,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047727,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047734,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047747,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047754,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047783,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047865,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047910,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047949,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956047990,39.6,78063.86,41.6,-0.22377,0.00014,15.98668]
[1776956048042,39.6,78062.29,41.6,-0.22399,0.00014,15.9954]
[1776956048122,39.6,78062.29,41.6,-0.22399,0.00014,15.9954]
[1776956048312,39.6,78062.29,41.6,-0.22399,0.00014,15.9954]
[1776956048359,39.6,78062.29,41.6,-0.22399,0.00014,15.9954]
[1776956048423,39.6,78062.29,41.6,-0.22399,0.00014,15.9954]
[1776956048805,39.6,78053.8,41.6,-0.22519,0.00014,16.04234]
[1776956049197,39.6,78053.8,41.6,-0.22519,0.00014,16.04234]
[1776956049798,39.61,78038.73,41.6,-0.22733,0.00014,16.12525]
[1776956050353,39.61,78038.73,41.6,-0.22733,0.00014,16.12525]
[1776956050477,39.61,78038.73,41.6,-0.22733,0.00014,16.12525]
[1776956050483,39.61,78038.73,41.6,-0.22733,0.00014,16.12525]
[1776956050566,39.61,78038.73,41.6,-0.22733,0.00014,16.12525]
[1776956050679,39.61,78038.73,41.6,-0.22733,0.00014,16.12525]
[1776956050869,39.6,78033.46,41.6,-0.22809,0.00014,16.15412]
[1776956051788,39.61,78023.12,41.6,-0.22957,0.00014,16.21077]
[1776956053748,39.61,78023.3,41.6,-0.22954,0.00014,16.20987]
[1776956054041,39.61,78024.56,41.6,-0.22936,0.00014,16.20307]
[1776956054474,39.61,78024.56,41.6,-0.22936,0.00014,16.20307]
[1776956054479,39.61,78024.56,41.6,-0.22936,0.00014,16.20307]
[1776956054579,39.61,78024.56,41.6,-0.22936,0.00014,16.20307]
[1776956054641,39.61,78024.56,41.6,-0.22936,0.00014,16.20307]
[1776956054680,39.61,78030.06,41.6,-0.22858,0.00014,16.17306]
[1776956055140,39.61,78030.06,41.6,-0.22858,0.00014,16.17306]
[1776956056535,39.61,78032.17,41.6,-0.22828,0.00014,16.1615]
[1776956056582,39.61,78031.85,41.6,-0.22832,0.00014,16.16324]
[1776956057121,39.61,78031.85,41.6,-0.22832,0.00014,16.16324]
[1776956057704,39.61,78031.85,41.6,-0.22832,0.00014,16.16324]
[1776956058855,39.61,78039.33,41.6,-0.22726,0.00014,16.12229]
[1776956059609,39.61,78039.33,41.6,-0.22726,0.00014,16.12229]
[1776956059617,39.61,78039.33,41.6,-0.22726,0.00014,16.12229]
[1776956059676,39.61,78038.29,41.6,-0.22741,0.00014,16.12806]
[1776956060451,39.61,78038.29,41.6,-0.22741,0.00014,16.12806]
[1776956060519,39.61,78038.29,41.6,-0.22741,0.00014,16.12806]
[1776956060603,39.61,78046.67,41.6,-0.22621,0.00014,16.08204]
[1776956061449,39.61,78038.99,41.6,-0.22731,0.00014,16.12427]
[1776956062091,39.61,78038.99,41.6,-0.22731,0.00014,16.12427]
[1776956067265,39.61,78034.18,41.6,-0.228,0.00014,16.15068]
[1776956067463,39.61,78036.47,41.6,-0.22767,0.00014,16.13813]
[1776956069319,39.61,78037.22,41.6,-0.22757,0.00014,16.1342]
[1776956069457,39.61,78037.66,41.6,-0.2275,0.00014,16.13179]
[1776956070565,39.61,78037.66,41.6,-0.2275,0.00014,16.13179]
[1776956070640,39.61,78046.03,41.6,-0.22632,0.00014,16.08599]
[1776956073019,39.61,78046.81,41.6,-0.22616,0.00014,16.07666]
[1776956073963,39.61,78047.57,41.6,-0.22606,0.00014,16.07266]
[1776956073973,39.61,78047.57,41.6,-0.22606,0.00014,16.07266]
[1776956074062,39.61,78047.57,41.6,-0.22606,0.00014,16.07266]
[1776956074790,39.61,78059.57,41.6,-0.22436,0.00014,16.00667]
[1776956076049,39.61,78059.57,41.6,-0.22436,0.00014,16.00667]
[1776956078934,39.61,78070.1,41.6,-0.22288,0.00014,15.94869]
[1776956079533,39.61,78068.0,41.6,-0.22319,0.00014,15.96065]
[1776956080163,39.61,78069.4,41.6,-0.22299,0.00014,15.95306]
[1776956080245,39.61,78069.4,41.6,-0.22299,0.00014,15.95306]
[1776956080306,39.61,78069.4,41.6,-0.22299,0.00014,15.95306]
[1776956080312,39.61,78069.4,41.6,-0.22299,0.00014,15.95306]
[1776956080607,39.61,78069.4,41.6,-0.22299,0.00014,15.95306]
[1776956080743,39.61,78069.4,41.6,-0.22299,0.00014,15.95306]
[1776956080806,39.61,78069.4,41.6,-0.22299,0.00014,15.95306]
[1776956081004,39.61,78069.4,41.6,-0.22299,0.00014,15.95306]
[1776956081047,39.61,78081.02,41.6,-0.22136,0.00014,15.88862]
[1776956081493,39.61,78090.85,41.6,-0.21998,0.00014,15.83395]
[1776956083455,39.61,78091.24,41.6,-0.21993,0.00014,15.83194]
[1776956083693,39.61,78091.24,41.6,-0.21993,0.00014,15.83194]
[1776956083797,39.61,78091.24,41.6,-0.21993,0.00014,15.83194]
[1776956083875,39.61,78091.24,41.6,-0.21993,0.00014,15.83194]
[1776956083900,39.61,78091.24,41.6,-0.21993,0.00014,15.83194]
[1776956083986,39.62,78091.45,41.6,-0.21991,0.00014,15.83095]
[1776956089089,39.62,78085.89,41.6,-0.22069,0.00014,15.862]
[1776956092385,39.62,78093.29,41.6,-0.21965,0.00014,15.82078]
[1776956095170,39.62,78100.61,41.6,-0.21864,0.00014,15.78018]
[1776956097930,39.62,78097.61,41.6,-0.21906,0.00014,15.79709]
[1776956098046,39.62,78097.61,41.6,-0.21906,0.00014,15.79709]
[1776956098457,39.62,78081.36,41.6,-0.22133,0.00014,15.8876]
[1776956103492,39.62,78081.04,41.6,-0.22139,0.00014,15.88974]
[1776956107520,39.62,78090.78,41.6,-0.22003,0.00014,15.83584]
[1776956111733,39.62,78093.44,41.6,-0.21967,0.00014,15.82145]
[1776956112083,39.62,78093.84,41.6,-0.21962,0.00014,15.8196]
[1776956117715,39.63,78092.77,41.6,-0.21978,0.00014,15.82591]
[1776956121769,39.63,78102.3,41.6,-0.21846,0.00014,15.77308]
[1776956125588,39.63,78107.3,41.6,-0.21777,0.00014,15.74557]
[1776956127170,39.63,78116.36,41.6,-0.21652,0.00014,15.69517]
[1776956127561,39.63,78116.36,41.6,-0.21652,0.00014,15.69517]
[1776956127999,39.63,78116.36,41.6,-0.21652,0.00014,15.69517]
[1776956128088,39.63,78130.47,41.6,-0.21458,0.00014,15.61603]
[1776956128189,39.63,78130.47,41.6,-0.21458,0.00014,15.61603]
[1776956128354,39.63,78130.47,41.6,-0.21458,0.00014,15.61603]
[1776956128678,39.63,78131.46,41.6,-0.21444,0.00014,15.61046]
[1776956130045,39.63,78131.46,41.6,-0.21444,0.00014,15.61046]
[1776956131080,39.63,78131.07,41.6,-0.21449,0.00014,15.61261]
[1776956132127,39.63,78129.07,41.6,-0.21473,0.00014,15.61883]
[1776956134328,39.63,78133.22,41.6,-0.21416,0.00014,15.59567]
[1776956134939,39.63,78133.22,41.6,-0.21416,0.00014,15.59567]
[1776956134988,39.63,78133.22,41.6,-0.21416,0.00014,15.59567]
[1776956135073,39.63,78124.86,41.6,-0.21531,0.00014,15.64277]
[1776956135796,39.63,78124.86,41.6,-0.21531,0.00014,15.64277]
[1776956135806,39.63,78124.86,41.6,-0.21531,0.00014,15.64277]
[1776956135850,39.63,78124.86,41.6,-0.21531,0.00014,15.64277]
[1776956135955,39.63,78124.86,41.6,-0.21531,0.00014,15.64277]
[1776956136120,39.63,78108.05,41.6,-0.21764,0.00014,15.73712]
[1776956137116,39.63,78108.05,41.6,-0.21764,0.00014,15.73712]
[1776956137264,39.63,78101.31,41.6,-0.21858,0.00014,15.77477]
[1776956138086,39.63,78103.19,41.6,-0.21832,0.00014,15.76444]
[1776956139596,39.63,78108.3,41.6,-0.21761,0.00014,15.73602]
[1776956139664,39.63,78108.3,41.6,-0.21761,0.00014,15.73602]
[1776956139694,39.63,78108.3,41.6,-0.21761,0.00014,15.73602]
[1776956139779,39.63,78108.3,41.6,-0.21761,0.00014,15.73602]
[1776956140088,39.63,78114.57,41.6,-0.21675,0.00014,15.70097]
[1776956140737,39.63,78114.57,41.6,-0.21675,0.00014,15.70097]
[1776956142478,39.63,78120.48,41.6,-0.21593,0.00014,15.66798]
[1776956142835,39.63,78120.48,41.6,-0.21593,0.00014,15.66798]
[1776956143083,39.63,78115.15,41.6,-0.21667,0.00014,15.69798]
[1776956145938,39.64,78117.21,41.6,-0.2164,0.00014,15.68687]
[1776956146013,39.64,78117.21,41.6,-0.2164,0.00014,15.68687]
[1776956146111,39.64,78117.21,41.6,-0.2164,0.00014,15.68687]
[1776956146113,39.64,78117.21,41.6,-0.2164,0.00014,15.68687]
[1776956146087,39.64,78118.87,41.6,-0.21617,0.00014,15.6778]
[1776956147153,39.64,78128.65,41.6,-0.21482,0.00014,15.62293]
[1776956152846,39.64,78130.59,41.6,-0.21457,0.00014,15.61268]
[1776956154102,39.64,78130.59,41.6,-0.21457,0.00014,15.61268]
[1776956154113,39.64,78130.59,41.6,-0.21457,0.00014,15.61268]
[1776956154232,39.64,78130.08,41.6,-0.21465,0.00014,15.61566]
[1776956154403,39.64,78130.08,41.6,-0.21465,0.00014,15.61566]
[1776956154860,39.64,78124.07,41.6,-0.21548,0.00014,15.64962]
[1776956155298,39.64,78124.07,41.6,-0.21548,0.00014,15.64962]
[1776956157345,39.64,78121.07,41.6,-0.2159,0.00014,15.66673]
[1776956157528,39.64,78121.07,41.6,-0.2159,0.00014,15.66673]
[1776956157881,39.64,78126.62,41.6,-0.21513,0.00014,15.63564]
[1776956162351,39.64,78129.99,41.6,-0.21468,0.00014,15.61716]
[1776956163287,39.65,78130.74,41.6,-0.21458,0.00014,15.61306]
[1776956163367,39.65,78130.74,41.6,-0.21458,0.00014,15.61306]
[1776956163392,39.65,78130.74,41.6,-0.21458,0.00014,15.61306]
[1776956163560,39.65,78130.74,41.6,-0.21458,0.00014,15.61306]
[1776956163596,39.65,78130.74,41.6,-0.21458,0.00014,15.61306]
[1776956163923,39.65,78119.34,41.6,-0.21616,0.00014,15.67719]
[1776956164930,39.65,78110.11,41.6,-0.21744,0.00014,15.72892]
[1776956167704,39.65,78115.04,41.6,-0.21675,0.00014,15.70138]
[1776956167780,39.65,78115.04,41.6,-0.21675,0.00014,15.70138]
[1776956169131,39.65,78129.67,41.6,-0.21474,0.00014,15.6194]
[1776956169721,39.65,78129.67,41.6,-0.21474,0.00014,15.6194]
[1776956170449,39.65,78133.09,41.6,-0.21427,0.00014,15.60029]
[1776956171239,39.65,78138.07,41.6,-0.21359,0.00014,15.57241]
[1776956176998,39.65,78140.66,41.6,-0.21325,0.00014,15.55874]
[1776956180092,39.65,78135.14,41.6,-0.21402,0.00014,15.59039]
[1776956180120,39.65,78134.78,41.6,-0.21408,0.00014,15.59258]
[1776956183832,39.66,78137.84,41.6,-0.21367,0.00014,15.5758]
[1776956186025,39.66,78140.97,41.6,-0.21325,0.00014,15.55851]
[1776956186051,39.66,78140.97,41.6,-0.21325,0.00014,15.55851]
[1776956186074,39.66,78140.97,41.6,-0.21325,0.00014,15.55851]
[1776956186163,39.66,78140.97,41.6,-0.21325,0.00014,15.55851]
[1776956186225,39.66,78141.68,41.6,-0.21315,0.00014,15.5547]
[1776956186255,39.66,78141.68,41.6,-0.21315,0.00014,15.5547]
[1776956186343,39.66,78141.68,41.6,-0.21315,0.00014,15.5547]
[1776956187069,39.66,78141.68,41.6,-0.21315,0.00014,15.5547]
[1776956187086,39.66,78153.16,41.6,-0.21158,0.00014,15.48992]
[1776956188545,39.66,78155.31,41.6,-0.21129,0.00014,15.47783]
[1776956190736,39.66,78153.23,41.6,-0.21158,0.00014,15.48991]
[1776956191114,39.66,78151.77,41.6,-0.21174,0.00014,15.49321]
[1776956192201,39.66,78144.44,41.6,-0.21275,0.00014,15.53483]
[1776956193955,39.66,78139.85,41.6,-0.21338,0.00014,15.5609]
[1776956194140,39.66,78158.86,41.6,-0.21079,0.00014,15.45382]
[1776956194566,39.66,78158.86,41.6,-0.21079,0.00014,15.45382]
[1776956194996,39.66,78158.86,41.6,-0.21079,0.00014,15.45382]
[1776956195134,39.66,78158.86,41.6,-0.21079,0.00014,15.45382]
[1776956195270,39.66,78158.86,41.6,-0.21079,0.00014,15.45382]
[1776956195242,39.66,78196.04,41.6,-0.20577,0.00013,15.24271]
[1776956195780,39.66,78196.04,41.6,-0.20577,0.00013,15.24271]
[1776956195878,39.66,78196.04,41.6,-0.20577,0.00013,15.24271]
[1776956196213,39.66,78196.04,41.6,-0.20577,0.00013,15.24271]
[1776956196282,39.67,78194.62,41.6,-0.20597,0.00013,15.25122]
[1776956196614,39.67,78194.62,41.6,-0.20597,0.00013,15.25122]
[1776956196671,39.67,78194.62,41.6,-0.20597,0.00013,15.25122]
[1776956196788,39.67,78194.62,41.6,-0.20597,0.00013,15.25122]
[1776956196994,39.67,78194.62,41.6,-0.20597,0.00013,15.25122]
[1776956197158,39.67,78194.62,41.6,-0.20597,0.00013,15.25122]
[1776956197165,39.67,78181.63,41.6,-0.20772,0.00013,15.32536]
[1776956197469,39.67,78181.63,41.6,-0.20772,0.00013,15.32536]
[1776956199017,39.68,78175.53,41.6,-0.20859,0.00014,15.36226]
[1776956199143,39.68,78175.53,41.6,-0.20859,0.00014,15.36226]
[1776956199948,39.68,78168.94,41.6,-0.20949,0.00014,15.3998]
[1776956200591,39.68,78168.45,41.6,-0.20956,0.00014,15.40271]
[1776956200640,39.68,78168.45,41.6,-0.20956,0.00014,15.40271]
[1776956200778,39.68,78168.45,41.6,-0.20956,0.00014,15.40271]
[1776956200805,39.68,78168.45,41.6,-0.20956,0.00014,15.40271]
[1776956201199,39.68,78163.1,41.6,-0.21029,0.00014,15.43313]
[1776956201443,39.68,78163.1,41.6,-0.21029,0.00014,15.43313]
[1776956201525,39.68,78163.1,41.6,-0.21029,0.00014,15.43313]
[1776956201529,39.68,78163.1,41.6,-0.21029,0.00014,15.43313]
[1776956201571,39.68,78163.1,41.6,-0.21029,0.00014,15.43313]
[1776956201592,39.68,78163.1,41.6,-0.21029,0.00014,15.43313]
[1776956201616,39.68,78163.1,41.6,-0.21029,0.00014,15.43313]
[1776956202200,39.68,78159.09,41.6,-0.21084,0.00014,15.456]
[1776956202964,39.68,78159.09,41.6,-0.21084,0.00014,15.456]
[1776956203207,39.68,78156.45,41.6,-0.2112,0.00014,15.47108]
[1776956203514,39.68,78156.45,41.6,-0.2112,0.00014,15.47108]
[1776956203627,39.68,78156.45,41.6,-0.2112,0.00014,15.47108]
[1776956204214,39.68,78147.47,41.6,-0.21243,0.00014,15.52203]
[1776956205213,39.68,78147.47,41.6,-0.21243,0.00014,15.52203]
[1776956205221,39.68,78138.23,41.6,-0.2137,0.00014,15.57426]
[1776956209569,39.68,78135.07,41.6,-0.21415,0.00014,15.59252]
[1776956210231,39.68,78135.07,41.6,-0.21415,0.00014,15.59252]
[1776956210556,39.68,78135.87,41.6,-0.21404,0.00014,15.58815]
[1776956210561,39.68,78135.87,41.6,-0.21404,0.00014,15.58815]
[1776956212087,39.68,78135.72,41.6,-0.21407,0.00014,15.58912]
[1776956213518,39.68,78136.21,41.6,-0.214,0.00014,15.5865]
[1776956213750,39.68,78137.81,41.6,-0.21379,0.00014,15.57763]
[1776956214946,39.68,78137.81,41.6,-0.21379,0.00014,15.57763]
[1776956215020,39.68,78137.81,41.6,-0.21379,0.00014,15.57763]
[1776956215178,39.69,78148.08,41.6,-0.21238,0.00014,15.51992]
[1776956215473,39.69,78148.08,41.6,-0.21238,0.00014,15.51992]
[1776956215528,39.69,78148.08,41.6,-0.21238,0.00014,15.51992]
[1776956215918,39.69,78148.08,41.6,-0.21238,0.00014,15.51992]
[1776956216108,39.69,78148.08,41.6,-0.21238,0.00014,15.51992]
[1776956216182,39.69,78188.14,41.6,-0.20695,0.00013,15.29328]
[1776956217147,39.69,78188.14,41.6,-0.20695,0.00013,15.29328]
[1776956217279,39.69,78208.63,41.6,-0.20423,0.00013,15.17737]
[1776956217426,39.69,78208.63,41.6,-0.20423,0.00013,15.17737]
[1776956217774,39.69,78208.63,41.6,-0.20423,0.00013,15.17737]
[1776956218188,39.69,78208.63,41.6,-0.20423,0.00013,15.17737]
[1776956218254,39.69,78205.11,41.6,-0.2047,0.00013,15.1976]
[1776956218786,39.69,78205.11,41.6,-0.2047,0.00013,15.1976]
[1776956219099,39.69,78205.11,41.6,-0.2047,0.00013,15.1976]
[1776956221072,39.69,78203.68,41.6,-0.2049,0.00013,15.20592]
[1776956222314,39.69,78194.77,41.6,-0.2061,0.00013,15.25693]
[1776956222374,39.69,78194.77,41.6,-0.2061,0.00013,15.25693]
[1776956226324,39.69,78207.46,41.6,-0.2044,0.00013,15.18488]
[1776956226395,39.69,78207.46,41.6,-0.2044,0.00013,15.18488]
[1776956226773,39.69,78207.46,41.6,-0.2044,0.00013,15.18488]
[1776956227172,39.69,78207.46,41.6,-0.2044,0.00013,15.18488]
[1776956227227,39.69,78207.46,41.6,-0.2044,0.00013,15.18488]
[1776956227234,39.69,78219.24,41.6,-0.20284,0.00013,15.11783]
[1776956228033,39.69,78211.86,41.6,-0.20382,0.00013,15.16007]
[1776956228419,39.69,78211.86,41.6,-0.20382,0.00013,15.16007]
[1776956228671,39.69,78211.86,41.6,-0.20382,0.00013,15.16007]
[1776956228691,39.69,78211.86,41.6,-0.20382,0.00013,15.16007]
[1776956229012,39.69,78211.86,41.6,-0.20382,0.00013,15.16007]
[1776956229723,39.69,78208.49,41.6,-0.20427,0.00013,15.17936]
[1776956229809,39.69,78208.49,41.6,-0.20427,0.00013,15.17936]
[1776956229890,39.69,78208.49,41.6,-0.20427,0.00013,15.17936]
[1776956229940,39.69,78208.49,41.6,-0.20427,0.00013,15.17936]
[1776956230434,39.69,78207.29,41.6,-0.20444,0.00013,15.18623]
[1776956231269,39.69,78207.29,41.6,-0.20444,0.00013,15.18623]
[1776956231113,39.69,78214.56,41.6,-0.20347,0.00013,15.14492]
[1776956231592,39.69,78214.56,41.6,-0.20347,0.00013,15.14492]
[1776956232227,39.69,78214.56,41.6,-0.20347,0.00013,15.14492]
[1776956232444,39.7,78212.73,41.6,-0.20372,0.00013,15.15557]
[1776956232546,39.7,78213.53,41.6,-0.20361,0.00013,15.151]
[1776956233542,39.7,78213.53,41.6,-0.20361,0.00013,15.151]
[1776956235072,39.7,78213.03,41.6,-0.20369,0.00013,15.1545]
[1776956235613,39.7,78206.28,41.6,-0.2046,0.00013,15.19331]
[1776956235846,39.7,78206.28,41.6,-0.2046,0.00013,15.19331]
[1776956236268,39.7,78206.28,41.6,-0.2046,0.00013,15.19331]
[1776956236979,39.7,78202.84,41.6,-0.20507,0.00013,15.21317]
[1776956237125,39.7,78202.84,41.6,-0.20507,0.00013,15.21317]
[1776956237273,39.7,78194.83,41.6,-0.20614,0.00013,15.25898]
[1776956242453,39.71,78190.98,41.6,-0.20669,0.00013,15.28226]
[1776956246865,39.71,78189.64,41.6,-0.20689,0.00013,15.29067]
[1776956246931,39.71,78189.64,41.6,-0.20689,0.00013,15.29067]
[1776956246986,39.72,78183.18,41.6,-0.20781,0.00013,15.32966]
[1776956248706,39.72,78176.76,41.6,-0.20868,0.00014,15.36606]
[1776956248709,39.72,78176.76,41.6,-0.20868,0.00014,15.36606]
[1776956249085,39.75,78174.52,41.6,-0.20913,0.00014,15.38543]
[1776956249525,39.75,78174.52,41.6,-0.20913,0.00014,15.38543]
[1776956250276,39.75,78174.52,41.6,-0.20913,0.00014,15.38543]
[1776956250119,39.75,78163.61,41.6,-0.21062,0.00014,15.44739]
[1776956251073,39.75,78163.61,41.6,-0.21062,0.00014,15.44739]
[1776956251177,39.75,78163.61,41.6,-0.21062,0.00014,15.44739]
[1776956251299,39.75,78161.01,41.6,-0.21093,0.00014,15.45726]
[1776956251558,39.75,78168.36,41.6,-0.20994,0.00014,15.41576]
[1776956254634,39.77,78179.7,41.6,-0.2085,0.00013,15.35601]
[1776956255709,39.77,78179.7,41.6,-0.2085,0.00013,15.35601]
[1776956256966,39.78,78181.64,41.6,-0.20833,0.00013,15.34901]
[1776956257301,39.78,78181.64,41.6,-0.20833,0.00013,15.34901]
[1776956257443,39.81,78185.43,41.6,-0.20797,0.00013,15.3341]
[1776956257843,39.81,78185.43,41.6,-0.20797,0.00013,15.3341]
[1776956258311,39.81,78185.43,41.6,-0.20797,0.00013,15.3341]
[1776956258762,39.83,78182.77,41.6,-0.20842,0.00013,15.35318]
[1776956258765,39.83,78182.77,41.6,-0.20842,0.00013,15.35318]
[1776956258848,39.83,78182.77,41.6,-0.20842,0.00013,15.35318]
[1776956260182,39.84,78168.05,41.6,-0.21049,0.00014,15.43954]
[1776956262858,39.84,78175.21,41.6,-0.20954,0.00014,15.39988]
[1776956264485,39.84,78175.57,41.6,-0.2095,0.00014,15.39821]
[1776956265135,39.84,78175.57,41.6,-0.2095,0.00014,15.39821]
[1776956265483,39.84,78175.57,41.6,-0.2095,0.00014,15.39821]
[1776956265175,39.85,78196.72,41.6,-0.20666,0.00013,15.27901]
[1776956265776,39.85,78196.72,41.6,-0.20666,0.00013,15.27901]
[1776956265796,39.85,78196.72,41.6,-0.20666,0.00013,15.27901]
[1776956265887,39.85,78196.72,41.6,-0.20666,0.00013,15.27901]
[1776956266063,39.85,78196.72,41.6,-0.20666,0.00013,15.27901]
[1776956266344,39.85,78207.8,41.6,-0.20518,0.00013,15.21616]
[1776956266464,39.85,78207.8,41.6,-0.20518,0.00013,15.21616]
[1776956266514,39.85,78207.8,41.6,-0.20518,0.00013,15.21616]
[1776956267361,39.85,78196.74,41.6,-0.20666,0.00013,15.27889]
[1776956267438,39.85,78196.74,41.6,-0.20666,0.00013,15.27889]
[1776956267681,39.85,78196.74,41.6,-0.20666,0.00013,15.27889]
[1776956268091,39.86,78188.28,41.6,-0.20789,0.00013,15.33078]
[1776956268965,39.86,78188.28,41.6,-0.20789,0.00013,15.33078]
[1776956269160,39.86,78188.28,41.6,-0.20789,0.00013,15.33078]
[1776956269184,39.86,78188.28,41.6,-0.20789,0.00013,15.33078]
[1776956269287,39.86,78198.68,41.6,-0.2065,0.00013,15.27243]
[1776956269652,39.86,78198.68,41.6,-0.2065,0.00013,15.27243]
[1776956269820,39.86,78198.68,41.6,-0.2065,0.00013,15.27243]
[1776956270424,39.88,78200.75,41.6,-0.20631,0.00013,15.26459]
[1776956270828,39.88,78200.75,41.6,-0.20631,0.00013,15.26459]
[1776956270850,39.88,78200.75,41.6,-0.20631,0.00013,15.26459]
[1776956271334,39.88,78200.75,41.6,-0.20631,0.00013,15.26459]
[1776956271580,39.88,78198.46,41.6,-0.20663,0.00013,15.27795]
[1776956272255,39.88,78198.46,41.6,-0.20663,0.00013,15.27795]
[1776956272351,39.88,78208.08,41.6,-0.20535,0.00013,15.22371]
[1776956273753,39.88,78212.81,41.6,-0.20473,0.00013,15.1972]
[1776956273814,39.88,78215.28,41.6,-0.20441,0.00013,15.18355]
[1776956276491,39.89,78218.75,41.6,-0.20396,0.00013,15.16437]
[1776956276610,39.89,78218.75,41.6,-0.20396,0.00013,15.16437]
[1776956277467,39.89,78217.2,41.6,-0.20417,0.00013,15.17346]
[1776956280633,39.89,78218.7,41.6,-0.20399,0.00013,15.16577]
[1776956280685,39.89,78218.7,41.6,-0.20399,0.00013,15.16577]
[1776956281019,39.89,78218.7,41.6,-0.20399,0.00013,15.16577]
[1776956281097,39.89,78222.92,41.6,-0.20344,0.00013,15.14206]
[1776956281501,39.89,78222.92,41.6,-0.20344,0.00013,15.14206]
[1776956281723,39.89,78222.92,41.6,-0.20344,0.00013,15.14206]
[1776956281731,39.89,78222.92,41.6,-0.20344,0.00013,15.14206]
[1776956281849,39.89,78222.92,41.6,-0.20344,0.00013,15.14206]
[1776956281872,39.89,78222.92,41.6,-0.20344,0.00013,15.14206]
[1776956282222,39.89,78222.92,41.6,-0.20344,0.00013,15.14206]
[1776956282321,39.89,78230.71,41.6,-0.20241,0.00013,15.09791]
[1776956284523,39.89,78228.08,41.6,-0.20277,0.00013,15.11337]
[1776956284812,39.9,78226.67,41.6,-0.20296,0.00013,15.12161]
[1776956286200,39.9,78226.67,41.6,-0.20296,0.00013,15.12161]
[1776956286225,39.9,78229.46,41.6,-0.2026,0.00013,15.10602]
[1776956287432,39.9,78228.29,41.6,-0.20276,0.00013,15.11291]
[1776956288062,39.9,78228.29,41.6,-0.20276,0.00013,15.11291]
[1776956288092,39.9,78228.29,41.6,-0.20276,0.00013,15.11291]
[1776956288102,39.9,78228.29,41.6,-0.20276,0.00013,15.11291]
[1776956288110,39.9,78228.29,41.6,-0.20276,0.00013,15.11291]
[1776956290325,39.9,78231.4,41.6,-0.20236,0.00013,15.09563]
[1776956290362,39.9,78231.4,41.6,-0.20236,0.00013,15.09563]
[1776956290390,39.9,78232.93,41.6,-0.20216,0.00013,15.08715]
[1776956290413,39.9,78232.93,41.6,-0.20216,0.00013,15.08715]
[1776956290982,39.9,78232.93,41.6,-0.20216,0.00013,15.08715]
[1776956290992,39.9,78232.93,41.6,-0.20216,0.00013,15.08715]
[1776956291077,39.9,78219.82,41.6,-0.20391,0.00013,15.16216]
[1776956293268,39.9,78219.72,41.6,-0.20392,0.00013,15.16287]
[1776956293275,39.9,78219.72,41.6,-0.20392,0.00013,15.16287]
[1776956293367,39.9,78219.04,41.6,-0.20402,0.00013,15.16688]
[1776956293627,39.9,78219.04,41.6,-0.20402,0.00013,15.16688]
[1776956294078,39.9,78219.04,41.6,-0.20402,0.00013,15.16688]
[1776956295119,39.93,78209.54,41.6,-0.20543,0.00013,15.22756]
[1776956299137,39.93,78196.32,41.6,-0.20722,0.00013,15.30336]
[1776956300385,39.93,78196.32,41.6,-0.20722,0.00013,15.30336]
[1776956300687,39.94,78195.33,41.6,-0.20736,0.00013,15.30913]
[1776956300697,39.94,78195.33,41.6,-0.20736,0.00013,15.30913]
[1776956300819,39.94,78195.33,41.6,-0.20736,0.00013,15.30913]
[1776956301387,39.94,78194.62,41.6,-0.20746,0.00013,15.31333]
[1776956302441,39.94,78194.04,41.6,-0.20754,0.00013,15.3168]
[1776956303181,39.94,78194.04,41.6,-0.20754,0.00013,15.3168]
[1776956303343,39.94,78192.55,41.6,-0.20774,0.00013,15.3254]
[1776956303580,39.94,78192.55,41.6,-0.20774,0.00013,15.3254]
[1776956305424,39.94,78184.4,41.6,-0.20885,0.00013,15.37187]
[1776956307571,39.94,78184.54,41.6,-0.20884,0.00013,15.37153]
[1776956313008,39.95,78178.66,41.6,-0.20961,0.00013,15.4007]
[1776956314455,39.95,78178.17,41.6,-0.20968,0.00013,15.40365]
[1776956314791,39.95,78178.17,41.6,-0.20968,0.00013,15.40365]
[1776956316074,39.95,78178.28,41.6,-0.20968,0.00013,15.40333]
[1776956316126,39.95,78178.28,41.6,-0.20968,0.00013,15.40333]
[1776956316466,39.95,78178.56,41.6,-0.20964,0.00013,15.40196]
[1776956321986,39.96,78180.66,41.6,-0.20939,0.00013,15.39168]
[1776956322898,39.96,78178.77,41.6,-0.20966,0.00013,15.40263]
[1776956323208,39.96,78178.77,41.6,-0.20966,0.00013,15.40263]
[1776956324327,39.96,78178.24,41.6,-0.20973,0.00013,15.40591]
[1776956324403,39.96,78178.24,41.6,-0.20973,0.00013,15.40591]
[1776956324521,39.96,78179.66,41.6,-0.20955,0.00013,15.39822]
[1776956324815,39.96,78179.66,41.6,-0.20955,0.00013,15.39822]
[1776956325057,39.96,78179.66,41.6,-0.20955,0.00013,15.39822]
[1776956325338,39.96,78179.66,41.6,-0.20955,0.00013,15.39822]
[1776956325408,39.96,78193.3,41.6,-0.20772,0.00013,15.32151]
[1776956326117,39.96,78193.3,41.6,-0.20772,0.00013,15.32151]
[1776956326458,39.96,78193.3,41.6,-0.20772,0.00013,15.32151]
[1776956326468,39.96,78193.3,41.6,-0.20772,0.00013,15.32151]
[1776956326517,39.96,78196.9,41.6,-0.20724,0.00013,15.3014]
[1776956326539,39.96,78196.9,41.6,-0.20724,0.00013,15.3014]
[1776956327409,39.96,78196.9,41.6,-0.20724,0.00013,15.3014]
[1776956327647,39.96,78199.94,41.6,-0.20684,0.00013,15.28446]
[1776956329528,39.96,78196.25,41.6,-0.20735,0.00013,15.30575]
[1776956332910,39.97,78202.79,41.6,-0.20649,0.00013,15.26947]
[1776956333420,39.97,78202.79,41.6,-0.20649,0.00013,15.26947]
[1776956333477,39.97,78203.27,41.6,-0.20643,0.00013,15.26701]
[1776956333780,39.97,78203.27,41.6,-0.20643,0.00013,15.26701]
[1776956333856,39.97,78203.27,41.6,-0.20643,0.00013,15.26701]
[1776956334392,39.97,78203.76,41.6,-0.20637,0.00013,15.26448]
[1776956336315,39.97,78208.12,41.6,-0.20579,0.00013,15.24008]
[1776956336388,39.97,78216.03,41.6,-0.20475,0.00013,15.19558]
[1776956336687,39.97,78216.03,41.6,-0.20475,0.00013,15.19558]
[1776956336897,39.97,78216.03,41.6,-0.20475,0.00013,15.19558]
[1776956337202,39.97,78216.03,41.6,-0.20475,0.00013,15.19558]
[1776956339310,39.98,78223.21,41.6,-0.20387,0.00013,15.15821]
[1776956339325,39.98,78223.21,41.6,-0.20387,0.00013,15.15821]
[1776956340198,39.99,78231.91,41.6,-0.20276,0.00013,15.1103]
[1776956342601,40.0,78230.13,41.6,-0.20304,0.00013,15.12243]
[1776956342859,40.0,78230.13,41.6,-0.20304,0.00013,15.12243]
[1776956344649,40.0,78229.23,41.6,-0.2032,0.00013,15.12941]
[1776956344723,40.0,78229.23,41.6,-0.2032,0.00013,15.12941]
[1776956344909,40.0,78229.23,41.6,-0.2032,0.00013,15.12941]
[1776956345021,40.0,78229.23,41.6,-0.2032,0.00013,15.12941]
[1776956348713,40.01,78225.06,41.6,-0.20376,0.00013,15.15359]
[1776956348756,40.01,78225.06,41.6,-0.20376,0.00013,15.15359]
[1776956348781,40.01,78225.06,41.6,-0.20376,0.00013,15.15359]
[1776956348835,40.01,78225.06,41.6,-0.20376,0.00013,15.15359]
[1776956348903,40.01,78225.06,41.6,-0.20376,0.00013,15.15359]
[1776956348998,40.01,78225.06,41.6,-0.20376,0.00013,15.15359]
[1776956349260,40.01,78211.83,41.6,-0.20552,0.00013,15.2286]
[1776956349571,40.01,78211.83,41.6,-0.20552,0.00013,15.2286]
[1776956349883,40.01,78211.83,41.6,-0.20552,0.00013,15.2286]
[1776956350091,40.01,78211.83,41.6,-0.20552,0.00013,15.2286]
[1776956350267,40.01,78204.72,41.6,-0.20646,0.00013,15.26879]
[1776956355303,40.01,78206.41,41.6,-0.20625,0.00013,15.25981]
[1776956360360,40.01,78205.74,41.6,-0.20635,0.00013,15.26407]
[1776956364430,40.01,78206.56,41.6,-0.20625,0.00013,15.25996]
[1776956365839,40.01,78197.11,41.6,-0.20752,0.00013,15.31359]
[1776956368394,40.02,78206.85,41.6,-0.20623,0.00013,15.25917]
[1776956369032,40.02,78206.85,41.6,-0.20623,0.00013,15.25917]
[1776956369064,40.02,78206.85,41.6,-0.20623,0.00013,15.25917]
[1776956369401,40.02,78220.85,41.6,-0.20438,0.00013,15.18027]
[1776956369923,40.02,78220.85,41.6,-0.20438,0.00013,15.18027]
[1776956372259,40.02,78226.94,41.6,-0.20354,0.00013,15.14105]
[1776956372422,40.02,78218.91,41.6,-0.20461,0.00013,15.18673]
[1776956373292,40.02,78218.91,41.6,-0.20461,0.00013,15.18673]
[1776956374436,40.02,78205.93,41.6,-0.20634,0.00013,15.26063]
[1776956379473,40.03,78204.01,41.6,-0.20662,0.00013,15.27231]
[1776956381532,40.03,78213.63,41.6,-0.20535,0.00013,15.21847]
[1776956387792,40.03,78213.07,41.6,-0.20546,0.00013,15.22342]
[1776956391203,40.04,78201.61,41.6,-0.20702,0.00013,15.28925]
[1776956392568,40.04,78210.44,41.6,-0.20584,0.00013,15.23967]
[1776956397602,40.05,78213.43,41.6,-0.20548,0.00013,15.22407]
[1776956402648,40.05,78210.64,41.6,-0.20588,0.00013,15.24113]
[1776956406460,40.05,78195.98,41.6,-0.20785,0.00013,15.32467]
[1776956408225,40.06,78206.21,41.6,-0.2065,0.00013,15.26738]
[1776956410561,40.06,78205.8,41.6,-0.20656,0.00013,15.27011]
[1776956410852,40.06,78205.8,41.6,-0.20656,0.00013,15.27011]
[1776956413987,40.06,78196.13,41.6,-0.20787,0.00013,15.32527]
[1776956417881,40.06,78200.38,41.6,-0.20731,0.00013,15.30184]
[1776956418650,40.06,78198.58,41.6,-0.20755,0.00013,15.31214]
[1776956419467,40.06,78200.11,41.6,-0.20735,0.00013,15.30368]
[1776956424762,40.07,78198.78,41.6,-0.20755,0.00013,15.31215]
[1776956428468,40.07,78190.66,41.6,-0.20867,0.00013,15.35895]
[1776956431481,40.07,78192.13,41.6,-0.20848,0.00013,15.35104]
[1776956431515,40.07,78193.71,41.6,-0.20822,0.00013,15.33724]
[1776956431694,40.07,78193.71,41.6,-0.20822,0.00013,15.33724]
[1776956432193,40.07,78193.71,41.6,-0.20822,0.00013,15.33724]
[1776956432218,40.07,78193.71,41.6,-0.20822,0.00013,15.33724]
[1776956432311,40.08,78202.75,41.6,-0.20702,0.00013,15.28651]
[1776956433202,40.08,78213.49,41.6,-0.20559,0.00013,15.22616]
[1776956436617,40.08,78214.52,41.6,-0.20547,0.00013,15.22109]
[1776956436625,40.08,78214.52,41.6,-0.20547,0.00013,15.22109]
[1776956436870,40.08,78214.52,41.6,-0.20547,0.00013,15.22109]
[1776956438003,40.08,78217.36,41.6,-0.2051,0.00013,15.20532]
[1776956438931,40.08,78222.67,41.6,-0.20441,0.00013,15.1756]
[1776956441591,40.08,78220.27,41.6,-0.20474,0.00013,15.19006]
[1776956446553,40.09,78220.37,41.6,-0.20475,0.00013,15.19041]
[1776956446971,40.09,78220.7,41.6,-0.20471,0.00013,15.18877]
[1776956447371,40.09,78211.2,41.6,-0.20598,0.00013,15.24265]
[1776956447598,40.09,78211.2,41.6,-0.20598,0.00013,15.24265]
[1776956448346,40.09,78203.24,41.6,-0.20705,0.00013,15.28781]
[1776956449676,40.09,78203.8,41.6,-0.20698,0.00013,15.28493]
[1776956449686,40.09,78203.8,41.6,-0.20698,0.00013,15.28493]
[1776956449996,40.09,78206.42,41.6,-0.20664,0.00013,15.27046]
[1776956455038,40.1,78208.53,41.6,-0.20638,0.00013,15.25953]
[1776956458059,40.1,78194.2,41.6,-0.2083,0.00013,15.34064]
[1776956460372,40.1,78191.84,41.6,-0.20862,0.00013,15.35398]
[1776956460418,40.1,78191.84,41.6,-0.20862,0.00013,15.35398]
[1776956461794,40.1,78188.09,41.6,-0.20912,0.00013,15.37518]
[1776956462087,40.1,78190.35,41.6,-0.20882,0.00013,15.36259]
[1776956465504,40.1,78180.02,41.6,-0.21022,0.00013,15.42105]
[1776956468460,40.11,78171.54,41.6,-0.21138,0.00013,15.46899]
[1776956469558,40.11,78171.54,41.6,-0.21138,0.00013,15.46899]
[1776956469570,40.11,78169.97,41.6,-0.21159,0.00013,15.47792]
[1776956469586,40.11,78169.97,41.6,-0.21159,0.00013,15.47792]
[1776956470413,40.11,78169.97,41.6,-0.21159,0.00013,15.47792]
[1776956470425,40.11,78169.97,41.6,-0.21159,0.00013,15.47792]
[1776956470451,40.11,78169.97,41.6,-0.21159,0.00013,15.47792]
[1776956470476,40.11,78158.57,41.6,-0.21314,0.00014,15.54166]
[1776956471385,40.11,78158.57,41.6,-0.21314,0.00014,15.54166]
[1776956471786,40.11,78155.61,41.6,-0.21354,0.00014,15.55824]
[1776956471976,40.11,78155.61,41.6,-0.21354,0.00014,15.55824]
[1776956472080,40.11,78155.61,41.6,-0.21354,0.00014,15.55824]
[1776956472460,40.11,78155.61,41.6,-0.21354,0.00014,15.55824]
[1776956472562,40.11,78154.14,41.6,-0.21375,0.00014,15.56649]
[1776956473832,40.11,78154.99,41.6,-0.21363,0.00014,15.56191]
[1776956474094,40.11,78154.99,41.6,-0.21363,0.00014,15.56191]
[1776956474540,40.11,78154.99,41.6,-0.21363,0.00014,15.56191]
[1776956474483,40.11,78156.3,41.6,-0.21346,0.00014,15.55477]
[1776956475178,40.11,78162.71,41.6,-0.21259,0.00014,15.51915]
[1776956475676,40.11,78162.71,41.6,-0.21259,0.00014,15.51915]
[1776956476319,40.11,78162.71,41.6,-0.21259,0.00014,15.51915]
[1776956482185,40.11,78156.1,41.6,-0.2135,0.00014,15.55657]
[1776956484880,40.11,78150.44,41.6,-0.21427,0.00014,15.58817]
[1776956484902,40.11,78150.44,41.6,-0.21427,0.00014,15.58817]
[1776956484912,40.11,78150.44,41.6,-0.21427,0.00014,15.58817]
[1776956484912,40.11,78150.44,41.6,-0.21427,0.00014,15.58817]
[1776956486254,40.11,78147.33,41.6,-0.2147,0.00014,15.60547]
[1776956486263,40.11,78147.33,41.6,-0.2147,0.00014,15.60547]
[1776956486278,40.11,78147.33,41.6,-0.2147,0.00014,15.60547]
[1776956486594,40.11,78139.46,41.6,-0.21577,0.00014,15.64921]
[1776956486945,40.11,78139.46,41.6,-0.21577,0.00014,15.64921]
[1776956487266,40.11,78132.4,41.6,-0.21674,0.00014,15.68836]
[1776956487909,40.11,78132.4,41.6,-0.21674,0.00014,15.68836]
[1776956489025,40.11,78132.51,41.6,-0.21673,0.00014,15.68778]
[1776956489287,40.11,78132.88,41.6,-0.21668,0.00014,15.68576]
[1776956490796,40.11,78139.66,41.6,-0.21575,0.00014,15.64836]
[1776956490849,40.11,78139.66,41.6,-0.21575,0.00014,15.64836]
[1776956491506,40.11,78139.66,41.6,-0.21575,0.00014,15.64836]
[1776956491545,40.12,78143.16,41.6,-0.21523,0.00014,15.62406]
[1776956492461,40.12,78143.16,41.6,-0.21523,0.00014,15.62406]
[1776956492466,40.12,78143.16,41.6,-0.21523,0.00014,15.62406]
[1776956492570,40.12,78143.16,41.6,-0.21523,0.00014,15.62406]
[1776956492584,40.12,78143.16,41.6,-0.21523,0.00014,15.62406]
[1776956492562,40.12,78150.56,41.6,-0.21423,0.00014,15.58298]
[1776956496335,40.12,78141.57,41.6,-0.21546,0.00014,15.6332]
[1776956497030,40.12,78141.57,41.6,-0.21546,0.00014,15.6332]
[1776956497353,40.12,78139.1,41.6,-0.2158,0.00014,15.64691]
[1776956498218,40.12,78139.1,41.6,-0.2158,0.00014,15.64691]
[1776956502782,40.12,78127.9,41.6,-0.21734,0.00014,15.70949]
[1776956502995,40.12,78127.9,41.6,-0.21734,0.00014,15.70949]
[1776956503043,40.12,78127.9,41.6,-0.21734,0.00014,15.70949]
[1776956503174,40.12,78127.9,41.6,-0.21734,0.00014,15.70949]
[1776956503464,40.12,78144.83,41.6,-0.21503,0.00014,15.61586]
[1776956503914,40.12,78144.83,41.6,-0.21503,0.00014,15.61586]
[1776956504315,40.12,78144.83,41.6,-0.21503,0.00014,15.61586]
[1776956504803,40.12,78148.71,41.6,-0.2145,0.00014,15.59439]
[1776956504978,40.12,78148.71,41.6,-0.2145,0.00014,15.59439]
[1776956505014,40.12,78148.71,41.6,-0.2145,0.00014,15.59439]
[1776956505062,40.12,78148.71,41.6,-0.2145,0.00014,15.59439]
[1776956505097,40.12,78148.71,41.6,-0.2145,0.00014,15.59439]
[1776956505120,40.12,78148.71,41.6,-0.2145,0.00014,15.59439]
[1776956505206,40.12,78148.71,41.6,-0.2145,0.00014,15.59439]
[1776956505410,40.12,78158.1,41.6,-0.21323,0.00014,15.54228]
[1776956506987,40.12,78159.9,41.6,-0.21299,0.00014,15.53236]
[1776956507011,40.12,78159.9,41.6,-0.21299,0.00014,15.53236]
[1776956507649,40.12,78160.46,41.6,-0.21292,0.00014,15.52936]
[1776956513461,40.12,78156.12,41.6,-0.21352,0.00014,15.55401]
[1776956516255,40.12,78158.85,41.6,-0.21315,0.00014,15.53907]
[1776956518500,40.13,78150.34,41.6,-0.21431,0.00014,15.58664]
[1776956522068,40.13,78151.21,41.6,-0.2142,0.00014,15.5819]
[1776956525597,40.13,78149.26,41.6,-0.21447,0.00014,15.59287]
[1776956525744,40.13,78151.18,41.6,-0.21421,0.00014,15.58224]
[1776956525976,40.13,78151.18,41.6,-0.21421,0.00014,15.58224]
[1776956526180,40.13,78151.18,41.6,-0.21421,0.00014,15.58224]
[1776956526556,40.13,78165.02,41.6,-0.21233,0.00014,15.50529]
[1776956526672,40.13,78165.02,41.6,-0.21233,0.00014,15.50529]
[1776956527809,40.13,78164.74,41.6,-0.21237,0.00014,15.50699]
[1776956529562,40.13,78164.06,41.6,-0.21247,0.00014,15.51092]
[1776956529576,40.13,78164.88,41.6,-0.21236,0.00014,15.50648]
[1776956529831,40.13,78164.88,41.6,-0.21236,0.00014,15.50648]
[1776956530584,40.13,78171.96,41.6,-0.2114,0.00013,15.46701]
[1776956534612,40.13,78164.83,41.6,-0.21237,0.00014,15.50693]
[1776956536638,40.13,78166.16,41.6,-0.21219,0.00014,15.49952]
[1776956539356,40.13,78167.15,41.6,-0.21206,0.00014,15.49404]
[1776956539646,40.13,78163.36,41.6,-0.21257,0.00014,15.51518]
[1776956540325,40.13,78163.36,41.6,-0.21257,0.00014,15.51518]
[1776956540585,40.13,78163.36,41.6,-0.21257,0.00014,15.51518]
[1776956541960,40.13,78158.08,41.6,-0.21329,0.00014,15.54467]
[1776956546792,40.13,78156.43,41.6,-0.21352,0.00014,15.55416]
[1776956546802,40.13,78156.43,41.6,-0.21352,0.00014,15.55416]
[1776956546852,40.13,78148.55,41.6,-0.21459,0.00014,15.59794]
[1776956548664,40.13,78146.8,41.6,-0.21483,0.00014,15.60764]
[1776956549459,40.13,78146.8,41.6,-0.21483,0.00014,15.60764]
[1776956551770,40.13,78138.19,41.6,-0.21595,0.00014,15.65014]
[1776956552336,40.13,78138.19,41.6,-0.21595,0.00014,15.65014]
[1776956552406,40.13,78138.19,41.6,-0.21595,0.00014,15.65014]
[1776956552597,40.13,78138.19,41.6,-0.21595,0.00014,15.65014]
[1776956553432,40.13,78136.91,41.6,-0.21613,0.00014,15.65716]
[1776956553447,40.13,78136.91,41.6,-0.21613,0.00014,15.65716]
[1776956554631,40.13,78131.06,41.6,-0.21693,0.00014,15.68947]
[1776956558421,40.13,78123.21,41.6,-0.218,0.00014,15.73271]
[1776956559986,40.13,78124.43,41.6,-0.21783,0.00014,15.72591]
[1776956560013,40.13,78124.43,41.6,-0.21783,0.00014,15.72591]
[1776956560212,40.13,78124.43,41.6,-0.21783,0.00014,15.72591]
[1776956560940,40.13,78124.77,41.6,-0.21778,0.00014,15.72399]
[1776956561624,40.13,78142.87,41.6,-0.21531,0.00014,15.62388]
[1776956562144,40.13,78142.87,41.6,-0.21531,0.00014,15.62388]
[1776956563989,40.13,78132.17,41.6,-0.21677,0.00014,15.68315]
[1776956565629,40.13,78129.65,41.6,-0.21711,0.00014,15.69708]
[1776956567500,40.13,78140.87,41.6,-0.21558,0.00014,15.63503]
[1776956569159,40.13,78141.28,41.6,-0.21552,0.00014,15.63276]
[1776956570064,40.13,78139.68,41.6,-0.21575,0.00014,15.64178]
[1776956572155,40.13,78130.69,41.6,-0.21698,0.00014,15.69159]
[1776956574965,40.13,78127.77,41.6,-0.21738,0.00014,15.70781]
[1776956575072,40.13,78127.77,41.6,-0.21738,0.00014,15.70781]
[1776956575904,40.13,78139.63,41.6,-0.21576,0.00014,15.64224]
[1776956576870,40.13,78139.63,41.6,-0.21576,0.00014,15.64224]
[1776956577620,40.13,78139.63,41.6,-0.21576,0.00014,15.64224]
[1776956578537,40.13,78140.7,41.6,-0.21561,0.00014,15.63628]
[1776956580083,40.13,78141.83,41.6,-0.21546,0.00014,15.63004]
[1776956580664,40.13,78141.83,41.6,-0.21546,0.00014,15.63004]
[1776956580816,40.13,78142.46,41.6,-0.21537,0.00014,15.62662]
[1776956581061,40.13,78142.46,41.6,-0.21537,0.00014,15.62662]
[1776956582235,40.13,78146.76,41.6,-0.21479,0.00014,15.60278]
[1776956585283,40.13,78150.1,41.6,-0.21434,0.00014,15.58438]
[1776956586752,40.13,78150.8,41.6,-0.21424,0.00014,15.58062]
[1776956587498,40.13,78150.8,41.6,-0.21424,0.00014,15.58062]
[1776956590458,40.13,78143.21,41.6,-0.21528,0.00014,15.62284]
[1776956591969,40.13,78143.17,41.6,-0.21529,0.00014,15.62307]
[1776956594375,40.13,78152.5,41.6,-0.21402,0.00014,15.57133]
[1776956596661,40.13,78152.4,41.6,-0.21403,0.00014,15.57203]
[1776956596334,40.13,78143.27,41.6,-0.21528,0.00014,15.62276]
[1776956598382,40.13,78136.85,41.6,-0.21615,0.00014,15.65832]
[1776956598636,40.13,78136.85,41.6,-0.21615,0.00014,15.65832]
[1776956598756,40.13,78130.83,41.6,-0.21698,0.00014,15.69158]
[1776956599472,40.13,78130.83,41.6,-0.21698,0.00014,15.69158]
[1776956601646,40.13,78129.38,41.6,-0.21717,0.00014,15.69944]
[1776956606256,40.13,78128.79,41.6,-0.21724,0.00014,15.7023]
[1776956606393,40.13,78129.48,41.6,-0.21715,0.00014,15.69841]
[1776956607246,40.13,78129.48,41.6,-0.21715,0.00014,15.69841]
[1776956608333,40.13,78128.09,41.6,-0.21734,0.00014,15.7061]
[1776956609139,40.13,78117.02,41.6,-0.21886,0.00014,15.76716]
[1776956610367,40.13,78117.02,41.6,-0.21886,0.00014,15.76716]
[1776956611451,40.13,78127.08,41.6,-0.21743,0.00014,15.70647]
[1776956612364,40.13,78127.08,41.6,-0.21743,0.00014,15.70647]
[1776956612515,40.13,78127.08,41.6,-0.21743,0.00014,15.70647]
[1776956612677,40.13,78129.28,41.6,-0.21713,0.00014,15.69432]
[1776956613348,40.13,78129.28,41.6,-0.21713,0.00014,15.69432]
[1776956613377,40.13,78129.28,41.6,-0.21713,0.00014,15.69432]
[1776956613402,40.13,78139.73,41.6,-0.2157,0.00014,15.63644]
[1776956614729,40.13,78139.73,41.6,-0.2157,0.00014,15.63644]
[1776956615429,40.13,78141.54,41.6,-0.21545,0.00014,15.62641]
[1776956616029,40.13,78142.05,41.6,-0.21538,0.00014,15.6236]
[1776956616032,40.13,78142.05,41.6,-0.21538,0.00014,15.6236]
[1776956616206,40.13,78142.05,41.6,-0.21538,0.00014,15.6236]
[1776956617501,40.13,78147.85,41.6,-0.21459,0.00014,15.59145]
[1776956620923,40.13,78144.83,41.6,-0.215,0.00014,15.60839]
[1776956620990,40.13,78144.83,41.6,-0.215,0.00014,15.60839]
[1776956621316,40.13,78144.83,41.6,-0.215,0.00014,15.60839]
[1776956621360,40.13,78144.83,41.6,-0.215,0.00014,15.60839]
[1776956621560,40.13,78144.83,41.6,-0.215,0.00014,15.60839]
[1776956621723,40.13,78133.53,41.6,-0.21655,0.00014,15.671]
[1776956622232,40.13,78124.8,41.6,-0.21775,0.00014,15.71937]
[1776956625670,40.13,78116.69,41.6,-0.21887,0.00014,15.76423]
[1776956628742,40.13,78106.62,41.6,-0.22026,0.00014,15.81962]
[1776956632719,40.13,78099.61,41.6,-0.22122,0.00014,15.85785]
[1776956633270,40.13,78099.61,41.6,-0.22122,0.00014,15.85785]
[1776956633405,40.13,78099.61,41.6,-0.22122,0.00014,15.85785]
[1776956635951,40.13,78092.79,41.6,-0.22216,0.00014,15.89497]
[1776956637454,40.13,78094.95,41.6,-0.22186,0.00014,15.88307]
[1776956637890,40.13,78095.96,41.6,-0.22172,0.00014,15.87747]
[1776956638346,40.13,78096.8,41.6,-0.2216,0.00014,15.87286]
[1776956641683,40.13,78089.65,41.6,-0.2226,0.00014,15.91194]
[1776956642014,40.13,78089.65,41.6,-0.2226,0.00014,15.91194]
[1776956642033,40.13,78089.65,41.6,-0.2226,0.00014,15.91194]
[1776956642574,40.13,78089.65,41.6,-0.2226,0.00014,15.91194]
[1776956642627,40.13,78088.88,41.6,-0.2227,0.00014,15.91615]
[1776956643178,40.13,78088.88,41.6,-0.2227,0.00014,15.91615]
[1776956643535,40.13,78088.88,41.6,-0.2227,0.00014,15.91615]
[1776956644097,40.13,78093.73,41.6,-0.22202,0.00014,15.88945]
[1776956644389,40.13,78099.74,41.6,-0.22119,0.00014,15.85644]
[1776956648228,40.13,78094.36,41.6,-0.22194,0.00014,15.88597]
[1776956648418,40.13,78093.38,41.6,-0.22207,0.00014,15.89131]
[1776956653453,40.13,78092.79,41.6,-0.22214,0.00014,15.89412]
[1776956656796,40.13,78094.15,41.6,-0.22195,0.00014,15.88639]
[1776956657590,40.13,78090.27,41.6,-0.22249,0.00014,15.90761]
[1776956658861,40.13,78087.11,41.6,-0.22293,0.00014,15.92484]
[1776956659411,40.13,78087.11,41.6,-0.22293,0.00014,15.92484]
[1776956659692,40.13,78084.48,41.6,-0.22329,0.00014,15.93915]
[1776956660909,40.13,78085.14,41.6,-0.2232,0.00014,15.93552]
[1776956662178,40.13,78090.93,41.6,-0.22239,0.00014,15.90384]
[1776956662226,40.13,78090.93,41.6,-0.22239,0.00014,15.90384]
[1776956662516,40.13,78095.34,41.6,-0.22178,0.00014,15.8797]
[1776956664569,40.12,78095.95,41.6,-0.22169,0.00014,15.87632]
[1776956664740,40.12,78095.95,41.6,-0.22169,0.00014,15.87632]
[1776956664778,40.12,78094.9,41.6,-0.22184,0.00014,15.88203]
[1776956665768,40.12,78086.32,41.6,-0.22303,0.00014,15.92897]
[1776956670572,40.12,78077.79,41.6,-0.22421,0.00014,15.9752]
[1776956672033,40.12,78077.59,41.6,-0.22419,0.00014,15.97114]
[1776956672053,40.12,78077.59,41.6,-0.22419,0.00014,15.97114]
[1776956672076,40.12,78077.59,41.6,-0.22419,0.00014,15.97114]
[1776956672587,40.12,78069.77,41.6,-0.22529,0.00014,16.01362]
[1776956672984,40.12,78069.77,41.6,-0.22529,0.00014,16.01362]
[1776956673292,40.12,78069.77,41.6,-0.22529,0.00014,16.01362]
[1776956678004,40.12,78065.46,41.6,-0.22589,0.00014,16.0369]
[1776956678553,40.12,78065.46,41.6,-0.22589,0.00014,16.0369]
[1776956678665,40.12,78065.46,41.6,-0.22589,0.00014,16.0369]
[1776956678754,40.12,78065.46,41.6,-0.22589,0.00014,16.0369]
[1776956678787,40.12,78065.46,41.6,-0.22589,0.00014,16.0369]
[1776956678789,40.12,78060.66,41.6,-0.22656,0.00014,16.06292]
[1776956679635,40.12,78047.5,41.6,-0.22842,0.00014,16.13424]
[1776956682656,40.12,78036.1,41.6,-0.23003,0.00014,16.19564]
[1776956687691,40.12,78042.84,41.6,-0.22907,0.00014,16.15904]
[1776956692726,40.12,78039.88,41.6,-0.22948,0.00014,16.17478]
[1776956697763,40.12,78035.29,41.6,-0.23013,0.00014,16.19919]
[1776956699777,40.12,78045.13,41.6,-0.22873,0.00014,16.14601]
[1776956703251,40.12,78043.15,41.6,-0.22901,0.00014,16.15663]
[1776956703806,40.12,78047.8,41.6,-0.22835,0.00014,16.13149]
[1776956704828,40.12,78050.41,41.6,-0.22798,0.00014,16.11731]
[1776956707079,40.12,78050.12,41.6,-0.22802,0.00014,16.11878]
[1776956708852,40.12,78047.88,41.6,-0.22833,0.00014,16.13084]
[1776956709918,40.12,78046.88,41.6,-0.22847,0.00014,16.13611]
[1776956712378,40.11,78047.02,41.6,-0.22845,0.00014,16.13521]
[1776956713711,40.11,78047.03,41.6,-0.22844,0.00014,16.13509]
[1776956714732,40.11,78045.04,41.6,-0.22872,0.00014,16.14575]
[1776956714965,40.11,78044.72,41.6,-0.22877,0.00014,16.1474]
[1776956715925,40.11,78047.55,41.6,-0.22837,0.00014,16.13211]
[1776956716911,40.11,78053.65,41.6,-0.2275,0.00014,16.09902]
[1776956719477,40.11,78052.67,41.6,-0.22764,0.00014,16.10426]
[1776956719536,40.11,78052.67,41.6,-0.22764,0.00014,16.10426]
[1776956719552,40.11,78052.67,41.6,-0.22764,0.00014,16.10426]
[1776956720232,40.11,78055.7,41.6,-0.22721,0.00014,16.08784]
[1776956720233,40.11,78055.7,41.6,-0.22721,0.00014,16.08784]
[1776956725871,40.11,78054.57,41.6,-0.22737,0.00014,16.09388]
[1776956726060,40.11,78054.57,41.6,-0.22737,0.00014,16.09388]
[1776956726112,40.11,78054.57,41.6,-0.22737,0.00014,16.09388]
[1776956726291,40.11,78054.57,41.6,-0.22737,0.00014,16.09388]
[1776956727446,40.11,78056.58,41.6,-0.22708,0.00014,16.08296]
[1776956727513,40.11,78056.58,41.6,-0.22708,0.00014,16.08296]
[1776956727842,40.11,78068.43,41.6,-0.22542,0.00014,16.0187]
[1776956728241,40.11,78068.43,41.6,-0.22542,0.00014,16.0187]
[1776956728611,40.11,78068.43,41.6,-0.22542,0.00014,16.0187]
[1776956728620,40.11,78068.43,41.6,-0.22542,0.00014,16.0187]
[1776956728728,40.11,78068.43,41.6,-0.22542,0.00014,16.0187]
[1776956728766,40.11,78071.81,41.6,-0.22495,0.00014,16.0004]
[1776956730702,40.11,78076.37,41.6,-0.22431,0.00014,15.97548]
[1776956730921,40.11,78076.34,41.6,-0.22431,0.00014,15.97556]
[1776956731583,40.11,78076.34,41.6,-0.22431,0.00014,15.97556]
[1776956731698,40.11,78076.34,41.6,-0.22431,0.00014,15.97556]
[1776956731738,40.11,78076.34,41.6,-0.22431,0.00014,15.97556]
[1776956731797,40.11,78076.34,41.6,-0.22431,0.00014,15.97556]
[1776956731838,40.11,78076.34,41.6,-0.22431,0.00014,15.97556]
[1776956731982,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732048,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732101,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732193,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732393,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732440,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732535,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732727,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732828,40.11,78077.96,41.6,-0.22404,0.00014,15.96159]
[1776956732762,40.11,78088.45,41.6,-0.22257,0.00014,15.90422]
[1776956733388,40.11,78088.45,41.6,-0.22257,0.00014,15.90422]
[1776956733417,40.11,78088.45,41.6,-0.22257,0.00014,15.90422]
[1776956733491,40.11,78088.45,41.6,-0.22257,0.00014,15.90422]
[1776956733555,40.11,78088.45,41.6,-0.22257,0.00014,15.90422]
[1776956733596,40.11,78088.45,41.6,-0.22257,0.00014,15.90422]
[1776956733745,40.11,78098.82,41.6,-0.22113,0.00014,15.84741]
[1776956734122,40.11,78090.92,41.6,-0.22223,0.00014,15.8907]
[1776956735156,40.11,78090.92,41.6,-0.22223,0.00014,15.8907]
[1776956735858,40.11,78088.87,41.6,-0.22252,0.00014,15.90199]
[1776956736033,40.11,78088.87,41.6,-0.22252,0.00014,15.90199]
[1776956736681,40.11,78088.87,41.6,-0.22252,0.00014,15.90199]
[1776956739239,40.11,78097.96,41.6,-0.22125,0.00014,15.85222]
[1776956739475,40.11,78097.96,41.6,-0.22125,0.00014,15.85222]
[1776956739545,40.11,78097.96,41.6,-0.22125,0.00014,15.85222]
[1776956739571,40.11,78097.55,41.6,-0.22131,0.00014,15.85457]
[1776956739901,40.11,78097.55,41.6,-0.22131,0.00014,15.85457]
[1776956740027,40.11,78097.55,41.6,-0.22131,0.00014,15.85457]
[1776956741448,40.11,78097.82,41.6,-0.22127,0.00014,15.85309]
[1776956741581,40.11,78097.82,41.6,-0.22127,0.00014,15.85309]
[1776956743455,40.11,78097.04,41.6,-0.22138,0.00014,15.85723]
[1776956744683,40.11,78095.44,41.6,-0.2216,0.00014,15.86595]
[1776956745247,40.11,78094.08,41.6,-0.22179,0.00014,15.87334]
[1776956750223,40.11,78095.11,41.6,-0.22164,0.00014,15.86747]
[1776956756170,40.11,78095.29,41.6,-0.22161,0.00014,15.8663]
[1776956760946,40.11,78100.05,41.6,-0.22095,0.00014,15.84012]
[1776956762134,40.11,78100.97,41.6,-0.22082,0.00014,15.83507]
[1776956762558,40.11,78100.97,41.6,-0.22082,0.00014,15.83507]
[1776956762579,40.11,78100.97,41.6,-0.22082,0.00014,15.83507]
[1776956763219,40.11,78088.61,41.6,-0.22254,0.00014,15.90283]
[1776956763923,40.11,78088.61,41.6,-0.22254,0.00014,15.90283]
[1776956770268,40.11,78087.74,41.6,-0.22266,0.00014,15.90752]
[1776956771580,40.11,78087.74,41.6,-0.22266,0.00014,15.90752]
[1776956771622,40.11,78087.74,41.6,-0.22266,0.00014,15.90752]
[1776956771838,40.11,78087.74,41.6,-0.22266,0.00014,15.90752]
[1776956775023,40.11,78083.5,41.6,-0.22325,0.00014,15.93063]
[1776956775384,40.11,78081.54,41.6,-0.22352,0.00014,15.94137]
[1776956776287,40.11,78081.54,41.6,-0.22352,0.00014,15.94137]
[1776956776379,40.11,78081.54,41.6,-0.22352,0.00014,15.94137]
[1776956776591,40.11,78081.54,41.6,-0.22352,0.00014,15.94137]
[1776956776648,40.11,78079.47,41.6,-0.22381,0.00014,15.95268]
[1776956777821,40.11,78079.47,41.6,-0.22381,0.00014,15.95268]
[1776956779147,40.11,78078.71,41.6,-0.22392,0.00014,15.95688]
[1776956779265,40.11,78078.71,41.6,-0.22392,0.00014,15.95688]
[1776956784421,40.11,78075.68,41.6,-0.22434,0.00014,15.9735]
[1776956784470,40.11,78075.68,41.6,-0.22434,0.00014,15.9735]
[1776956784736,40.11,78075.68,41.6,-0.22434,0.00014,15.9735]
[1776956785274,40.11,78074.09,41.6,-0.22457,0.00014,15.98217]
[1776956785496,40.11,78074.09,41.6,-0.22457,0.00014,15.98217]
[1776956785569,40.11,78074.09,41.6,-0.22457,0.00014,15.98217]
[1776956785633,40.11,78074.09,41.6,-0.22457,0.00014,15.98217]
[1776956785880,40.11,78074.09,41.6,-0.22457,0.00014,15.98217]
[1776956785657,40.11,78065.83,41.6,-0.22572,0.00014,16.02711]
[1776956786673,40.11,78065.83,41.6,-0.22572,0.00014,16.02711]
[1776956786834,40.11,78065.83,41.6,-0.22572,0.00014,16.02711]
[1776956786842,40.11,78065.83,41.6,-0.22572,0.00014,16.02711]
[1776956786893,40.11,78052.24,41.6,-0.22764,0.00014,16.10088]
[1776956787428,40.11,78052.24,41.6,-0.22764,0.00014,16.10088]
[1776956788055,40.11,78051.28,41.6,-0.22777,0.00014,16.10603]
[1776956790194,40.11,78055.01,41.6,-0.22725,0.00014,16.08582]
[1776956792177,40.11,78061.37,41.6,-0.22631,0.00014,16.04634]
[1776956792266,40.11,78061.37,41.6,-0.22631,0.00014,16.04634]
[1776956792421,40.11,78061.37,41.6,-0.22631,0.00014,16.04634]
[1776956792754,40.11,78061.37,41.6,-0.22631,0.00014,16.04634]
[1776956792827,40.11,78061.37,41.6,-0.22631,0.00014,16.04634]
[1776956792838,40.11,78061.37,41.6,-0.22631,0.00014,16.04634]
[1776956792894,40.11,78061.37,41.6,-0.22631,0.00014,16.04634]
[1776956792903,40.11,78061.37,41.6,-0.22631,0.00014,16.04634]
[1776956792970,40.11,78061.17,41.6,-0.22634,0.00014,16.04749]
[1776956792980,40.11,78061.17,41.6,-0.22634,0.00014,16.04749]
[1776956793000,40.11,78061.17,41.6,-0.22634,0.00014,16.04749]
[1776956793202,40.11,78061.17,41.6,-0.22634,0.00014,16.04749]
[1776956793314,40.11,78061.17,41.6,-0.22634,0.00014,16.04749]
[1776956794050,40.11,78058.48,41.6,-0.22672,0.00014,16.06215]
[1776956794318,40.11,78058.48,41.6,-0.22672,0.00014,16.06215]
[1776956794844,40.11,78058.48,41.6,-0.22672,0.00014,16.06215]
[1776956794913,40.11,78058.48,41.6,-0.22672,0.00014,16.06215]
[1776956794881,40.11,78056.73,41.6,-0.22697,0.00014,16.07169]
[1776956795914,40.11,78056.73,41.6,-0.22697,0.00014,16.07169]
[1776956800295,40.11,78059.55,41.6,-0.22657,0.00014,16.0563]
[1776956803362,40.11,78055.22,41.6,-0.22717,0.00014,16.07965]
[1776956806361,40.11,78054.44,41.6,-0.22728,0.00014,16.08367]
[1776956811662,40.11,78055.34,41.6,-0.22714,0.00014,16.07845]
[1776956811744,40.11,78055.34,41.6,-0.22714,0.00014,16.07845]
[1776956811769,40.11,78055.57,41.6,-0.22711,0.00014,16.07713]
[1776956812124,40.11,78055.57,41.6,-0.22711,0.00014,16.07713]
[1776956812569,40.11,78048.58,41.6,-0.2281,0.00014,16.11501]
[1776956817642,40.11,78052.84,41.6,-0.2275,0.00014,16.09215]
[1776956820905,40.11,78045.96,41.6,-0.22847,0.00014,16.12954]
[1776956821747,40.11,78033.33,41.6,-0.23027,0.00014,16.19771]
[1776956824113,40.11,78033.58,41.6,-0.23023,0.00014,16.19627]
[1776956829328,40.11,78032.42,41.6,-0.23039,0.00014,16.20231]
[1776956834724,40.11,78039.05,41.6,-0.22945,0.00014,16.16656]
[1776956839738,40.11,78041.16,41.6,-0.22915,0.00014,16.15514]
[1776956840426,40.11,78040.92,41.6,-0.22918,0.00014,16.15643]
[1776956840434,40.11,78040.92,41.6,-0.22918,0.00014,16.15643]
[1776956840554,40.11,78040.92,41.6,-0.22918,0.00014,16.15643]
[1776956840835,40.11,78046.05,41.6,-0.22845,0.00014,16.12872]
[1776956842876,40.11,78053.65,41.6,-0.22738,0.00014,16.08746]
[1776956843774,40.11,78053.65,41.6,-0.22738,0.00014,16.08746]
[1776956843793,40.11,78053.65,41.6,-0.22738,0.00014,16.08746]
[1776956843916,40.11,78060.58,41.6,-0.2264,0.00014,16.04985]
[1776956844287,40.11,78060.58,41.6,-0.2264,0.00014,16.04985]
[1776956844647,40.11,78060.58,41.6,-0.2264,0.00014,16.04985]
[1776956846109,40.11,78069.21,41.6,-0.22518,0.00014,16.00286]
[1776956847045,40.11,78070.24,41.6,-0.22504,0.00014,15.99725]
[1776956851853,40.11,78070.85,41.6,-0.22495,0.00014,15.99386]
[1776956852868,40.11,78057.89,41.6,-0.22673,0.00014,16.05921]
[1776956854842,40.1,78057.37,41.6,-0.2268,0.00014,16.06195]
[1776956856602,40.1,78060.12,41.6,-0.22641,0.00014,16.04686]
[1776956857659,40.1,78066.16,41.6,-0.22556,0.00014,16.01398]
[1776956858910,40.1,78058.08,41.6,-0.22669,0.00014,16.0578]
[1776956863762,40.1,78052.81,41.6,-0.22743,0.00014,16.08603]
[1776956863930,40.1,78052.81,41.6,-0.22743,0.00014,16.08603]
[1776956863952,40.1,78052.81,41.6,-0.22743,0.00014,16.08603]
[1776956864539,40.1,78049.23,41.6,-0.22793,0.00014,16.10531]
[1776956864952,40.1,78041.66,41.6,-0.229,0.00014,16.14615]
[1776956865138,40.1,78041.66,41.6,-0.229,0.00014,16.14615]
[1776956865964,40.1,78033.24,41.6,-0.23019,0.00014,16.19154]
[1776956870999,40.1,78034.24,41.6,-0.23004,0.00014,16.18583]
[1776956873519,40.1,78037.3,41.6,-0.22961,0.00014,16.16927]
[1776956873524,40.1,78037.3,41.6,-0.22961,0.00014,16.16927]
[1776956873699,40.1,78037.3,41.6,-0.22961,0.00014,16.16927]
[1776956873800,40.1,78038.01,41.6,-0.22951,0.00014,16.16537]
[1776956875117,40.1,78038.73,41.6,-0.2294,0.00014,16.16135]
[1776956878905,40.1,78033.94,41.6,-0.23007,0.00014,16.18689]
[1776956878955,40.1,78033.94,41.6,-0.23007,0.00014,16.18689]
[1776956879006,40.1,78032.49,41.6,-0.23027,0.00014,16.19437]
[1776956879824,40.1,78032.49,41.6,-0.23027,0.00014,16.19437]
[1776956884333,40.09,78028.89,41.6,-0.23077,0.00014,16.21338]
[1776956884360,40.09,78028.89,41.6,-0.23077,0.00014,16.21338]
[1776956884365,40.09,78028.89,41.6,-0.23077,0.00014,16.21338]
[1776956884444,40.09,78028.89,41.6,-0.23077,0.00014,16.21338]
[1776956884471,40.09,78028.89,41.6,-0.23077,0.00014,16.21338]
[1776956884538,40.09,78028.89,41.6,-0.23077,0.00014,16.21338]
[1776956884882,40.09,78026.0,41.6,-0.23118,0.00014,16.22873]
[1776956886228,40.09,78020.1,41.6,-0.23202,0.00014,16.26028]
[1776956886573,40.09,78020.1,41.6,-0.23202,0.00014,16.26028]
[1776956888026,40.09,78018.44,41.6,-0.23225,0.00014,16.26905]
[1776956889895,40.09,78012.57,41.6,-0.23309,0.00014,16.30035]
[1776956890104,40.09,78013.22,41.6,-0.23299,0.00014,16.29654]
[1776956890371,40.09,78013.22,41.6,-0.23299,0.00014,16.29654]
[1776956890683,40.09,78023.0,41.6,-0.23159,0.00014,16.244]
[1776956891295,40.09,78023.0,41.6,-0.23159,0.00014,16.244]
[1776956891870,40.09,78030.42,41.6,-0.23053,0.00014,16.204]
[1776956894523,40.09,78024.89,41.6,-0.23131,0.00014,16.23341]
[1776956895186,40.09,78025.11,41.6,-0.23127,0.00014,16.23206]
[1776956897420,40.08,78017.79,41.6,-0.23231,0.00014,16.27108]
[1776956902734,40.08,78017.75,41.6,-0.2323,0.00014,16.27061]
[1776956908428,40.08,78019.15,41.6,-0.23207,0.00014,16.26227]
[1776956912556,40.08,78020.07,41.6,-0.23189,0.00014,16.25193]
[1776956912945,40.08,78020.07,41.6,-0.23189,0.00014,16.25193]
[1776956912983,40.07,78027.57,41.6,-0.23082,0.00014,16.21152]
[1776956913607,40.07,78027.57,41.6,-0.23082,0.00014,16.21152]
[1776956915218,40.07,78035.28,41.6,-0.22971,0.00014,16.16972]
[1776956916184,40.07,78034.05,41.6,-0.22989,0.00014,16.17625]
[1776956917203,40.07,78036.66,41.6,-0.22951,0.00014,16.16205]
[1776956917329,40.07,78029.11,41.6,-0.23059,0.00014,16.20275]
[1776956918066,40.07,78029.11,41.6,-0.23059,0.00014,16.20275]
[1776956923148,40.07,78033.09,41.6,-0.23,0.00014,16.18065]
[1776956924403,40.07,78032.44,41.6,-0.23009,0.00014,16.18402]
[1776956927037,40.07,78033.07,41.6,-0.22999,0.00014,16.18019]
[1776956927143,40.07,78032.18,41.6,-0.23011,0.00014,16.18484]
[1776956927435,40.07,78024.11,41.6,-0.23126,0.00014,16.22823]
[1776956931009,40.06,78017.01,41.6,-0.23227,0.00014,16.26597]
[1776956936192,40.06,78012.38,41.6,-0.23291,0.00014,16.28997]
[1776956941775,40.06,78018.96,41.6,-0.23195,0.00014,16.25387]
[1776956943310,40.05,78025.65,41.6,-0.23098,0.00014,16.21764]
[1776956943573,40.05,78025.65,41.6,-0.23098,0.00014,16.21764]
[1776956943717,40.05,78025.65,41.6,-0.23098,0.00014,16.21764]
[1776956943851,40.05,78025.65,41.6,-0.23098,0.00014,16.21764]
[1776956943885,40.05,78029.51,41.6,-0.23043,0.00014,16.19675]
[1776956944180,40.05,78029.51,41.6,-0.23043,0.00014,16.19675]
[1776956944981,40.05,78037.26,41.6,-0.22932,0.00014,16.15478]
[1776956947439,40.05,78040.55,41.6,-0.22885,0.00014,16.13678]
[1776956952618,40.05,78036.51,41.6,-0.22941,0.00014,16.15812]
[1776956952714,40.05,78026.46,41.6,-0.23084,0.00014,16.2122]
[1776956953344,40.05,78026.46,41.6,-0.23084,0.00014,16.2122]
[1776956958454,40.05,78027.31,41.6,-0.2307,0.00014,16.20676]
[1776956963825,40.04,78033.98,41.6,-0.22973,0.00014,16.17016]
[1776956968264,40.04,78040.57,41.6,-0.22878,0.00014,16.13393]
[1776956968359,40.04,78040.57,41.6,-0.22878,0.00014,16.13393]
[1776956968872,40.04,78050.02,41.6,-0.22744,0.00014,16.08265]
[1776956971946,40.04,78053.73,41.6,-0.22687,0.00014,16.05744]
[1776956972120,40.04,78053.73,41.6,-0.22687,0.00014,16.05744]
[1776956972305,40.04,78053.8,41.6,-0.22686,0.00014,16.05706]
[1776956972349,40.04,78053.8,41.6,-0.22686,0.00014,16.05706]
[1776956972596,40.04,78053.8,41.6,-0.22686,0.00014,16.05706]
[1776956972639,40.04,78053.8,41.6,-0.22686,0.00014,16.05706]
[1776956972880,40.04,78053.8,41.6,-0.22686,0.00014,16.05706]
[1776956972965,40.04,78068.55,41.6,-0.22478,0.00014,15.97668]
[1776956973132,40.04,78068.55,41.6,-0.22478,0.00014,15.97668]
[1776956974125,40.04,78067.12,41.6,-0.22498,0.00014,15.98438]
[1776956974178,40.04,78067.12,41.6,-0.22498,0.00014,15.98438]
[1776956974493,40.04,78067.12,41.6,-0.22498,0.00014,15.98438]
[1776956975212,40.04,78070.43,41.6,-0.22451,0.00014,15.96621]
[1776956975431,40.04,78070.43,41.6,-0.22451,0.00014,15.96621]
[1776956975508,40.04,78070.43,41.6,-0.22451,0.00014,15.96621]
[1776956977760,40.04,78070.66,41.6,-0.22448,0.00014,15.96478]
[1776956978094,40.04,78070.66,41.6,-0.22448,0.00014,15.96478]
[1776956978224,40.04,78072.94,41.6,-0.22415,0.00014,15.95223]
[1776956979057,40.04,78062.4,41.6,-0.22563,0.00014,16.00975]
[1776956980792,40.04,78071.92,41.6,-0.22429,0.00014,15.95774]
[1776956981393,40.04,78071.92,41.6,-0.22429,0.00014,15.95774]
[1776956982084,40.04,78071.92,41.6,-0.22429,0.00014,15.95774]
[1776956982090,40.04,78071.92,41.6,-0.22429,0.00014,15.95774]
[1776956982806,40.04,78072.12,41.6,-0.22427,0.00014,15.95661]
[1776956986740,40.04,78071.22,41.6,-0.22439,0.00014,15.9614]
[1776956986833,40.04,78076.71,41.6,-0.22362,0.00014,15.93135]
[1776956991983,40.03,78077.84,41.6,-0.22345,0.00014,15.92482]
[1776956993861,40.03,78075.38,41.6,-0.22379,0.00014,15.93809]
[1776956993913,40.03,78075.38,41.6,-0.22379,0.00014,15.93809]
[1776956993974,40.03,78075.38,41.6,-0.22379,0.00014,15.93809]
[1776956993974,40.03,78075.38,41.6,-0.22379,0.00014,15.93809]
[1776956994265,40.03,78076.62,41.6,-0.22361,0.00014,15.93119]
[1776956994391,40.03,78076.62,41.6,-0.22361,0.00014,15.93119]
[1776956994738,40.03,78076.62,41.6,-0.22361,0.00014,15.93119]
[1776956994908,40.03,78076.62,41.6,-0.22361,0.00014,15.93119]
[1776956995058,40.03,78049.58,41.6,-0.22742,0.00014,16.07851]
[1776956995550,40.03,78049.58,41.6,-0.22742,0.00014,16.07851]
[1776956995927,40.03,78048.7,41.6,-0.22754,0.00014,16.08327]
[1776956997492,40.03,78048.69,41.6,-0.22754,0.00014,16.0832]
[1776956997941,40.03,78048.19,41.6,-0.22761,0.00014,16.08579]
[1776957000197,40.03,78048.12,41.6,-0.22762,0.00014,16.08612]
[1776957001420,40.03,78051.22,41.6,-0.22718,0.00014,16.06927]
[1776957001427,40.03,78051.22,41.6,-0.22718,0.00014,16.06927]
[1776957001440,40.03,78051.22,41.6,-0.22718,0.00014,16.06927]
[1776957001534,40.03,78051.22,41.6,-0.22718,0.00014,16.06927]
[1776957001969,40.03,78065.22,41.6,-0.22521,0.00014,15.99309]
[1776957002203,40.03,78065.22,41.6,-0.22521,0.00014,15.99309]
[1776957002651,40.03,78065.22,41.6,-0.22521,0.00014,15.99309]
[1776957002975,40.03,78076.97,41.6,-0.22355,0.00014,15.92879]
[1776957005590,40.03,78076.7,41.6,-0.22359,0.00014,15.93016]
[1776957006127,40.03,78074.58,41.6,-0.22388,0.00014,15.9417]
[1776957007624,40.03,78070.95,41.6,-0.22439,0.00014,15.96157]
[1776957009153,40.03,78070.82,41.6,-0.22441,0.00014,15.96228]
[1776957011821,40.03,78074.74,41.6,-0.22386,0.00014,15.94087]
[1776957011826,40.03,78074.74,41.6,-0.22386,0.00014,15.94087]
[1776957012162,40.03,78079.38,41.6,-0.22321,0.00014,15.91551]
[1776957012757,40.03,78079.38,41.6,-0.22321,0.00014,15.91551]
[1776957012757,40.03,78079.38,41.6,-0.22321,0.00014,15.91551]
[1776957014217,40.03,78083.13,41.6,-0.22269,0.00014,15.89491]
[1776957014242,40.03,78083.13,41.6,-0.22269,0.00014,15.89491]
[1776957014686,40.03,78087.85,41.6,-0.22203,0.00014,15.869]
[1776957014940,40.03,78087.85,41.6,-0.22203,0.00014,15.869]
[1776957015143,40.03,78097.85,41.6,-0.22064,0.00014,15.81404]
[1776957015280,40.03,78097.85,41.6,-0.22064,0.00014,15.81404]
[1776957015347,40.03,78097.85,41.6,-0.22064,0.00014,15.81404]
[1776957015353,40.03,78097.85,41.6,-0.22064,0.00014,15.81404]
[1776957015498,40.03,78097.85,41.6,-0.22064,0.00014,15.81404]
[1776957016059,40.03,78097.85,41.6,-0.22064,0.00014,15.81404]
[1776957016150,40.03,78106.45,41.6,-0.21944,0.00014,15.76657]
[1776957016304,40.03,78106.45,41.6,-0.21944,0.00014,15.76657]
[1776957016518,40.03,78106.45,41.6,-0.21944,0.00014,15.76657]
[1776957016781,40.03,78106.45,41.6,-0.21944,0.00014,15.76657]
[1776957017056,40.03,78106.45,41.6,-0.21944,0.00014,15.76657]
[1776957017116,40.03,78122.57,41.6,-0.21722,0.00014,15.67747]
[1776957017494,40.03,78122.57,41.6,-0.21722,0.00014,15.67747]
[1776957017799,40.03,78122.57,41.6,-0.21722,0.00014,15.67747]
[1776957019004,40.03,78127.65,41.6,-0.21652,0.00014,15.64932]
[1776957019122,40.03,78119.86,41.6,-0.21759,0.00014,15.69241]
[1776957020909,40.03,78119.01,41.6,-0.2177,0.00014,15.69712]
[1776957023855,40.03,78119.06,41.6,-0.2177,0.00014,15.69687]
[1776957026436,40.03,78120.2,41.6,-0.21754,0.00014,15.69058]
[1776957026439,40.03,78120.2,41.6,-0.21754,0.00014,15.69058]
[1776957026488,40.03,78120.2,41.6,-0.21754,0.00014,15.69058]
[1776957027178,40.03,78120.84,41.6,-0.21745,0.00014,15.68704]
[1776957028560,40.03,78120.73,41.6,-0.21747,0.00014,15.68754]
[1776957028910,40.03,78120.73,41.6,-0.21747,0.00014,15.68754]
[1776957033446,40.03,78127.04,41.6,-0.21654,0.00014,15.64709]
[1776957034106,40.03,78127.04,41.6,-0.21654,0.00014,15.64709]
[1776957034764,40.03,78128.59,41.6,-0.21633,0.00014,15.63836]
[1776957034817,40.03,78128.59,41.6,-0.21633,0.00014,15.63836]
[1776957035645,40.03,78123.41,41.6,-0.21704,0.00014,15.66707]
[1776957036088,40.03,78114.62,41.6,-0.21825,0.00014,15.71564]
[1776957038238,40.03,78108.47,41.6,-0.21909,0.00014,15.74938]
[1776957039668,40.03,78108.22,41.6,-0.21913,0.00014,15.75076]
[1776957040058,40.02,78108.05,41.6,-0.21915,0.00014,15.75146]
[1776957045308,40.02,78106.53,41.6,-0.21935,0.00014,15.7596]
[1776957047742,40.02,78103.75,41.6,-0.21973,0.00014,15.77488]
[1776957049017,40.02,78102.8,41.6,-0.21986,0.00014,15.78]
[1776957049055,40.02,78095.29,41.6,-0.22091,0.00014,15.82131]
[1776957054903,40.02,78091.8,41.6,-0.22138,0.00014,15.84013]
[1776957054917,40.02,78091.8,41.6,-0.22138,0.00014,15.84013]
[1776957055020,40.02,78091.8,41.6,-0.22138,0.00014,15.84013]
[1776957055098,40.02,78091.08,41.6,-0.22148,0.00014,15.84401]
[1776957055366,40.02,78091.08,41.6,-0.22148,0.00014,15.84401]
[1776957055466,40.02,78091.08,41.6,-0.22148,0.00014,15.84401]
[1776957055839,40.02,78091.08,41.6,-0.22148,0.00014,15.84401]
[1776957055894,40.02,78091.08,41.6,-0.22148,0.00014,15.84401]
[1776957056776,40.02,78087.74,41.6,-0.22194,0.00014,15.86229]
[1776957063771,40.02,78089.64,41.6,-0.22167,0.00014,15.85139]
[1776957065265,40.02,78088.23,41.6,-0.22186,0.00014,15.85902]
[1776957065734,40.02,78088.23,41.6,-0.22186,0.00014,15.85902]
[1776957065858,40.02,78088.23,41.6,-0.22186,0.00014,15.85902]
[1776957065930,40.02,78088.23,41.6,-0.22186,0.00014,15.85902]
[1776957066133,40.02,78088.23,41.6,-0.22186,0.00014,15.85902]
[1776957066162,40.02,78088.23,41.6,-0.22186,0.00014,15.85902]
[1776957066203,40.02,78088.42,41.6,-0.22183,0.00014,15.8579]
[1776957066407,40.02,78088.42,41.6,-0.22183,0.00014,15.8579]
[1776957066874,40.02,78088.42,41.6,-0.22183,0.00014,15.8579]
[1776957066879,40.02,78088.42,41.6,-0.22183,0.00014,15.8579]
[1776957066903,40.02,78088.42,41.6,-0.22183,0.00014,15.8579]
[1776957067007,40.02,78088.42,41.6,-0.22183,0.00014,15.8579]
[1776957067044,40.02,78088.42,41.6,-0.22183,0.00014,15.8579]
[1776957067086,40.02,78112.75,41.6,-0.21845,0.00014,15.72366]
[1776957068162,40.02,78112.75,41.6,-0.21845,0.00014,15.72366]
[1776957067874,40.02,78126.13,41.6,-0.2166,0.00014,15.64946]
[1776957070501,40.02,78127.03,41.6,-0.21648,0.00014,15.64443]
[1776957071310,40.02,78126.75,41.6,-0.21652,0.00014,15.64598]
[1776957076442,40.01,78120.2,41.6,-0.21741,0.00014,15.68209]
[1776957078299,40.01,78120.91,41.6,-0.21731,0.00014,15.67804]
[1776957081232,40.01,78124.87,41.6,-0.21676,0.00014,15.65594]
[1776957083520,40.01,78125.7,41.6,-0.21665,0.00014,15.65122]
[1776957086904,40.01,78125.08,41.6,-0.21673,0.00014,15.65458]
[1776957087046,40.01,78125.08,41.6,-0.21673,0.00014,15.65458]
[1776957087236,40.01,78125.08,41.6,-0.21673,0.00014,15.65458]
[1776957087244,40.01,78125.08,41.6,-0.21673,0.00014,15.65458]
[1776957093141,40.01,78128.09,41.6,-0.21627,0.00014,15.63256]
[1776957094674,40.01,78127.68,41.6,-0.21632,0.00014,15.63476]
[1776957094933,40.01,78127.68,41.6,-0.21632,0.00014,15.63476]
[1776957094981,40.01,78127.68,41.6,-0.21632,0.00014,15.63476]
[1776957095089,40.01,78127.68,41.6,-0.21632,0.00014,15.63476]
[1776957095189,40.01,78127.68,41.6,-0.21632,0.00014,15.63476]
[1776957095210,40.01,78127.68,41.6,-0.21632,0.00014,15.63476]
[1776957095190,40.01,78129.22,41.6,-0.21611,0.00014,15.62617]
[1776957096942,40.01,78135.91,41.6,-0.21519,0.00014,15.58885]
[1776957096971,40.01,78135.91,41.6,-0.21519,0.00014,15.58885]
[1776957098250,40.01,78136.18,41.6,-0.21515,0.00014,15.58725]
[1776957098258,40.01,78136.18,41.6,-0.21515,0.00014,15.58725]
[1776957100780,40.01,78135.37,41.6,-0.21525,0.00014,15.59147]
[1776957100864,40.01,78136.31,41.6,-0.21512,0.00014,15.58613]
[1776957106976,40.01,78133.9,41.6,-0.21545,0.00014,15.59967]
[1776957109269,40.01,78130.03,41.6,-0.21598,0.00014,15.62115]
[1776957109277,40.01,78130.03,41.6,-0.21598,0.00014,15.62115]
[1776957113770,40.01,78129.8,41.6,-0.21601,0.00014,15.62226]
[1776957113775,40.01,78129.8,41.6,-0.21601,0.00014,15.62226]
[1776957117579,40.01,78138.18,41.6,-0.21486,0.00014,15.57568]
[1776957120264,40.01,78143.6,41.6,-0.21412,0.00014,15.54555]
[1776957120362,40.01,78146.15,41.6,-0.21378,0.00014,15.53139]
[1776957120491,40.01,78146.15,41.6,-0.21378,0.00014,15.53139]
[1776957120516,40.01,78146.15,41.6,-0.21378,0.00014,15.53139]
[1776957121226,40.01,78154.07,41.6,-0.2127,0.00014,15.48727]
[1776957122073,40.01,78154.07,41.6,-0.2127,0.00014,15.48727]
[1776957122543,40.01,78157.31,41.6,-0.21226,0.00014,15.46917]
[1776957122809,40.01,78157.31,41.6,-0.21226,0.00014,15.46917]
[1776957122828,40.01,78157.31,41.6,-0.21226,0.00014,15.46917]
[1776957122867,40.01,78157.31,41.6,-0.21226,0.00014,15.46917]
[1776957122907,40.01,78157.31,41.6,-0.21226,0.00014,15.46917]
[1776957123153,40.01,78157.31,41.6,-0.21226,0.00014,15.46917]
[1776957123256,40.01,78157.31,41.6,-0.21226,0.00014,15.46917]
[1776957123212,40.01,78162.46,41.6,-0.21156,0.00014,15.4404]
[1776957123348,40.01,78162.46,41.6,-0.21156,0.00014,15.4404]
[1776957124040,40.01,78162.46,41.6,-0.21156,0.00014,15.4404]
[1776957124166,40.01,78162.46,41.6,-0.21156,0.00014,15.4404]
[1776957124240,40.01,78174.45,41.6,-0.20994,0.00013,15.37315]
[1776957124891,40.01,78174.45,41.6,-0.20994,0.00013,15.37315]
[1776957124933,40.01,78174.45,41.6,-0.20994,0.00013,15.37315]
[1776957125017,40.01,78174.45,41.6,-0.20994,0.00013,15.37315]
[1776957125041,40.01,78174.45,41.6,-0.20994,0.00013,15.37315]
[1776957125064,40.01,78174.45,41.6,-0.20994,0.00013,15.37315]
[1776957125237,40.01,78174.45,41.6,-0.20994,0.00013,15.37315]
[1776957125269,40.01,78169.64,41.6,-0.21059,0.00014,15.40017]
[1776957125375,40.01,78169.64,41.6,-0.21059,0.00014,15.40017]
[1776957125399,40.01,78169.64,41.6,-0.21059,0.00014,15.40017]
[1776957125462,40.01,78169.64,41.6,-0.21059,0.00014,15.40017]
[1776957125719,40.01,78169.64,41.6,-0.21059,0.00014,15.40017]
[1776957125817,40.01,78169.64,41.6,-0.21059,0.00014,15.40017]
[1776957126002,40.01,78169.64,41.6,-0.21059,0.00014,15.40017]
[1776957126050,40.01,78147.99,41.6,-0.21353,0.00014,15.52137]
[1776957126337,40.01,78147.99,41.6,-0.21353,0.00014,15.52137]
[1776957126913,40.01,78142.87,41.6,-0.21423,0.00014,15.54995]
[1776957127800,40.01,78142.87,41.6,-0.21423,0.00014,15.54995]
[1776957128052,40.01,78142.87,41.6,-0.21423,0.00014,15.54995]
[1776957129402,40.01,78138.8,41.6,-0.21479,0.00014,15.5726]
[1776957130412,40.01,78134.44,41.6,-0.21538,0.00014,15.59682]
[1776957132583,40.01,78139.7,41.6,-0.21466,0.00014,15.56744]
[1776957137791,40.01,78138.34,41.6,-0.21484,0.00014,15.57491]
[1776957143027,40.01,78139.52,41.6,-0.21468,0.00014,15.56823]
[1776957148062,40.01,78138.96,41.6,-0.21476,0.00014,15.57129]
[1776957152090,40.01,78131.28,41.6,-0.21576,0.00014,15.60879]
[1776957157125,40.01,78130.25,41.6,-0.21589,0.00014,15.61422]
[1776957158051,40.01,78130.25,41.6,-0.21589,0.00014,15.61422]
[1776957158065,40.01,78130.25,41.6,-0.21589,0.00014,15.61422]
[1776957158191,40.01,78130.25,41.6,-0.21589,0.00014,15.61422]
[1776957158242,40.01,78130.25,41.6,-0.21589,0.00014,15.61422]
[1776957158938,40.01,78126.62,41.6,-0.21639,0.00014,15.63431]
[1776957158999,40.01,78126.62,41.6,-0.21639,0.00014,15.63431]
[1776957159347,40.01,78115.81,41.6,-0.21788,0.00014,15.69415]
[1776957163491,40.0,78119.3,41.6,-0.21738,0.00014,15.67419]
[1776957166280,40.0,78118.2,41.6,-0.21753,0.00014,15.68007]
[1776957168924,40.0,78119.78,41.6,-0.21731,0.00014,15.67106]
[1776957168992,40.0,78119.78,41.6,-0.21731,0.00014,15.67106]
[1776957169453,40.0,78121.58,41.6,-0.21706,0.00014,15.661]
[1776957170745,40.0,78122.68,41.6,-0.2169,0.00014,15.65483]
[1776957171274,40.0,78122.68,41.6,-0.2169,0.00014,15.65483]
[1776957171307,40.0,78122.68,41.6,-0.2169,0.00014,15.65483]
[1776957171704,40.0,78118.41,41.6,-0.21749,0.00014,15.67844]
[1776957173560,40.0,78116.72,41.6,-0.21772,0.00014,15.68761]
[1776957174282,40.0,78116.72,41.6,-0.21772,0.00014,15.68761]
[1776957175251,40.0,78109.31,41.6,-0.21874,0.00014,15.7284]
[1776957176418,40.0,78107.87,41.6,-0.21893,0.00014,15.73621]
[1776957177086,40.0,78107.87,41.6,-0.21893,0.00014,15.73621]
[1776957178191,40.0,78105.52,41.6,-0.21926,0.00014,15.74904]
[1776957179496,40.0,78104.35,41.6,-0.21941,0.00014,15.75513]
[1776957183744,39.99,78104.83,41.6,-0.21932,0.00014,15.75178]
[1776957183786,39.99,78104.83,41.6,-0.21932,0.00014,15.75178]
[1776957186054,39.99,78094.97,41.6,-0.22069,0.00014,15.80587]
[1776957186142,39.99,78094.97,41.6,-0.22069,0.00014,15.80587]
[1776957186328,39.99,78087.63,41.6,-0.22171,0.00014,15.8461]
[1776957189212,39.99,78090.23,41.6,-0.22133,0.00014,15.83139]
[1776957189267,39.99,78090.23,41.6,-0.22133,0.00014,15.83139]
[1776957189349,39.99,78102.3,41.6,-0.21965,0.00014,15.76469]
[1776957189557,39.99,78102.3,41.6,-0.21965,0.00014,15.76469]
[1776957191653,39.99,78103.05,41.6,-0.21954,0.00014,15.76035]
[1776957195340,39.99,78101.02,41.6,-0.21982,0.00014,15.77134]
[1776957195482,39.99,78101.06,41.6,-0.21981,0.00014,15.77101]
[1776957196078,39.99,78101.06,41.6,-0.21981,0.00014,15.77101]
[1776957197923,39.98,78101.1,41.6,-0.2198,0.00014,15.77056]
[1776957197947,39.98,78101.1,41.6,-0.2198,0.00014,15.77056]
[1776957197996,39.98,78101.1,41.6,-0.2198,0.00014,15.77056]
[1776957198008,39.98,78101.1,41.6,-0.2198,0.00014,15.77056]
[1776957198081,39.98,78101.1,41.6,-0.2198,0.00014,15.77056]
[1776957198411,39.98,78101.3,41.6,-0.21977,0.00014,15.76924]
[1776957199196,39.98,78110.5,41.6,-0.21849,0.00014,15.71835]
[1776957199707,39.98,78110.5,41.6,-0.21849,0.00014,15.71835]
[1776957205468,39.98,78110.29,41.6,-0.21851,0.00014,15.71929]
[1776957206678,39.98,78110.29,41.6,-0.21851,0.00014,15.71929]
[1776957208738,39.98,78110.79,41.6,-0.21844,0.00014,15.71642]
[1776957212517,39.98,78102.99,41.6,-0.21947,0.00014,15.75422]
[1776957213535,39.98,78102.99,41.6,-0.21947,0.00014,15.75422]
[1776957213926,39.98,78102.99,41.6,-0.21947,0.00014,15.75422]
[1776957214942,39.98,78104.64,41.6,-0.21924,0.00014,15.74496]
[1776957216545,39.98,78097.23,41.6,-0.22026,0.00014,15.78571]
[1776957220594,39.98,78100.97,41.6,-0.21974,0.00014,15.76479]
[1776957224916,39.98,78105.36,41.6,-0.21912,0.00014,15.74014]
[1776957229733,39.98,78113.07,41.6,-0.21805,0.00014,15.69737]
[1776957231018,39.98,78112.84,41.6,-0.21808,0.00014,15.69863]
[1776957232658,39.98,78104.29,41.6,-0.21926,0.00014,15.74587]
[1776957236453,39.97,78104.08,41.6,-0.21929,0.00014,15.74685]
[1776957237726,39.97,78109.61,41.6,-0.21852,0.00014,15.71628]
[1776957239178,39.97,78115.78,41.6,-0.21767,0.00014,15.68203]
[1776957239189,39.97,78123.58,41.6,-0.21659,0.00014,15.6387]
[1776957240063,39.97,78123.58,41.6,-0.21659,0.00014,15.6387]
[1776957240628,39.97,78123.43,41.6,-0.21661,0.00014,15.63954]
[1776957242984,39.97,78114.34,41.6,-0.21786,0.00014,15.6899]
[1776957243293,39.97,78114.34,41.6,-0.21786,0.00014,15.6899]
[1776957244317,39.97,78112.62,41.6,-0.2181,0.00014,15.69936]
[1776957244740,39.97,78109.26,41.6,-0.21856,0.00014,15.71789]
[1776957245655,39.97,78108.37,41.6,-0.21868,0.00014,15.72278]
[1776957245657,39.97,78108.37,41.6,-0.21868,0.00014,15.72278]
[1776957251017,39.97,78109.18,41.6,-0.21857,0.00014,15.71813]
[1776957252538,39.97,78101.21,41.6,-0.21967,0.00014,15.7621]
[1776957252696,39.97,78101.21,41.6,-0.21967,0.00014,15.7621]
[1776957253651,39.97,78099.34,41.6,-0.21993,0.00014,15.77235]
[1776957259182,39.97,78095.64,41.6,-0.22043,0.00014,15.79232]
[1776957259979,39.97,78098.36,41.6,-0.22005,0.00014,15.77723]
[1776957260080,39.97,78108.05,41.6,-0.21871,0.00014,15.72363]
[1776957261563,39.97,78111.54,41.6,-0.21822,0.00014,15.70426]
[1776957262596,39.97,78110.34,41.6,-0.21839,0.00014,15.71087]
[1776957264054,39.97,78105.26,41.6,-0.21909,0.00014,15.73893]
[1776957269459,39.97,78108.5,41.6,-0.21863,0.00014,15.72052]
[1776957276418,39.96,78108.39,41.6,-0.21859,0.00014,15.71569]
[1776957276594,39.96,78108.66,41.6,-0.21855,0.00014,15.71414]
[1776957276601,39.96,78108.66,41.6,-0.21855,0.00014,15.71414]
[1776957276973,39.96,78115.77,41.6,-0.21757,0.00014,15.6747]
[1776957277812,39.96,78115.77,41.6,-0.21757,0.00014,15.6747]
[1776957277912,39.96,78115.77,41.6,-0.21757,0.00014,15.6747]
[1776957277914,39.96,78115.77,41.6,-0.21757,0.00014,15.6747]
[1776957277920,39.96,78115.77,41.6,-0.21757,0.00014,15.6747]
[1776957278014,39.96,78115.77,41.6,-0.21757,0.00014,15.6747]
[1776957278395,39.96,78115.77,41.6,-0.21757,0.00014,15.6747]
[1776957278422,39.96,78115.77,41.6,-0.21757,0.00014,15.6747]
[1776957278425,39.96,78119.7,41.6,-0.21702,0.00014,15.65284]
[1776957281194,39.96,78125.49,41.6,-0.21622,0.00014,15.62043]
[1776957284169,39.96,78124.47,41.6,-0.21635,0.00014,15.62588]
[1776957289293,39.96,78123.42,41.6,-0.21648,0.00014,15.63106]
[1776957293031,39.96,78123.69,41.6,-0.21643,0.00014,15.62912]
[1776957293150,39.96,78123.69,41.6,-0.21643,0.00014,15.62912]
[1776957293229,39.96,78123.69,41.6,-0.21643,0.00014,15.62912]
[1776957293233,39.96,78123.69,41.6,-0.21643,0.00014,15.62912]
[1776957295085,39.96,78134.14,41.6,-0.21499,0.00014,15.5708]
[1776957298903,39.96,78142.04,41.6,-0.21391,0.00014,15.52672]
[1776957302190,39.96,78143.95,41.6,-0.21365,0.00014,15.51606]
[1776957302291,39.96,78144.21,41.6,-0.21361,0.00014,15.51462]
[1776957303244,39.96,78144.21,41.6,-0.21361,0.00014,15.51462]
[1776957309205,39.96,78144.27,41.6,-0.2136,0.00014,15.5142]
[1776957311213,39.96,78136.37,41.6,-0.21468,0.00014,15.55822]
[1776957311503,39.96,78136.37,41.6,-0.21468,0.00014,15.55822]
[1776957314203,39.96,78136.33,41.6,-0.21469,0.00014,15.55832]
[1776957314210,39.96,78136.33,41.6,-0.21469,0.00014,15.55832]
[1776957316393,39.95,78135.09,41.6,-0.21485,0.00014,15.5651]
[1776957316428,39.95,78135.09,41.6,-0.21485,0.00014,15.5651]
[1776957316443,39.95,78135.09,41.6,-0.21485,0.00014,15.5651]
[1776957316451,39.95,78135.09,41.6,-0.21485,0.00014,15.5651]
[1776957316436,39.95,78129.75,41.6,-0.21559,0.00014,15.59477]
[1776957316555,39.95,78129.75,41.6,-0.21559,0.00014,15.59477]
[1776957316570,39.95,78129.75,41.6,-0.21559,0.00014,15.59477]
[1776957317380,39.95,78119.07,41.6,-0.21705,0.00014,15.65405]
[1776957318057,39.95,78119.07,41.6,-0.21705,0.00014,15.65405]
[1776957318157,39.95,78119.07,41.6,-0.21705,0.00014,15.65405]
[1776957318269,39.95,78119.07,41.6,-0.21705,0.00014,15.65405]
[1776957318342,39.95,78107.71,41.6,-0.21862,0.00014,15.71686]
[1776957319815,39.95,78106.15,41.6,-0.21883,0.00014,15.72536]
[1776957320276,39.95,78105.4,41.6,-0.21894,0.00014,15.72937]
[1776957325385,39.95,78104.23,41.6,-0.21909,0.00014,15.73555]
[1776957330087,39.95,78107.61,41.6,-0.21862,0.00014,15.71659]
[1776957330097,39.95,78107.61,41.6,-0.21862,0.00014,15.71659]
[1776957330349,39.95,78111.78,41.6,-0.21804,0.00014,15.69345]
[1776957335384,39.95,78111.21,41.6,-0.21806,0.00014,15.69104]
[1776957337080,39.95,78111.07,41.6,-0.21808,0.00014,15.69171]
[1776957338485,39.95,78113.88,41.6,-0.21768,0.00014,15.67603]
[1776957338492,39.95,78113.88,41.6,-0.21768,0.00014,15.67603]
[1776957338581,39.95,78116.47,41.6,-0.21732,0.00014,15.6615]
[1776957339412,39.95,78125.35,41.6,-0.21609,0.00014,15.61199]
[1776957340081,39.95,78125.35,41.6,-0.21609,0.00014,15.61199]
[1776957341519,39.94,78124.4,41.6,-0.21622,0.00014,15.61716]
[1776957343541,39.94,78124.33,41.6,-0.21622,0.00014,15.6172]
[1776957344603,39.94,78124.62,41.6,-0.21618,0.00014,15.61546]
[1776957347292,39.94,78120.06,41.6,-0.2168,0.00014,15.64053]
[1776957347861,39.94,78124.26,41.6,-0.21622,0.00014,15.61703]
[1776957347905,39.94,78124.26,41.6,-0.21622,0.00014,15.61703]
[1776957348008,39.94,78124.26,41.6,-0.21622,0.00014,15.61703]
[1776957348475,39.94,78131.6,41.6,-0.21521,0.00014,15.57605]
[1776957349552,39.94,78132.35,41.6,-0.2151,0.00014,15.57179]
[1776957350080,39.94,78132.35,41.6,-0.2151,0.00014,15.57179]
[1776957351868,39.94,78133.41,41.6,-0.21495,0.00014,15.56573]
[1776957351876,39.94,78133.41,41.6,-0.21495,0.00014,15.56573]
[1776957351912,39.94,78133.41,41.6,-0.21495,0.00014,15.56573]
[1776957357539,39.94,78139.11,41.6,-0.21417,0.00014,15.53373]
[1776957361804,39.94,78137.28,41.6,-0.21441,0.00014,15.54387]
[1776957361972,39.94,78137.28,41.6,-0.21441,0.00014,15.54387]
[1776957361983,39.94,78137.28,41.6,-0.21441,0.00014,15.54387]
[1776957362031,39.94,78137.28,41.6,-0.21441,0.00014,15.54387]
[1776957362205,39.94,78137.28,41.6,-0.21441,0.00014,15.54387]
[1776957362470,39.94,78136.81,41.6,-0.21448,0.00014,15.54641]
[1776957362811,39.94,78136.81,41.6,-0.21448,0.00014,15.54641]
[1776957363355,39.94,78156.41,41.6,-0.2118,0.00014,15.43683]
[1776957363977,39.94,78156.41,41.6,-0.2118,0.00014,15.43683]
[1776957364856,39.94,78150.36,41.6,-0.21263,0.00014,15.47071]
[1776957365724,39.94,78152.84,41.6,-0.21229,0.00014,15.45684]
[1776957367254,39.94,78154.38,41.6,-0.21208,0.00014,15.44817]
[1776957370397,39.94,78152.94,41.6,-0.21227,0.00014,15.45615]
[1776957371952,39.94,78158.12,41.6,-0.21156,0.00014,15.42703]
[1776957372303,39.94,78158.12,41.6,-0.21156,0.00014,15.42703]
[1776957372652,39.94,78159.99,41.6,-0.21131,0.00014,15.41653]
[1776957373020,39.94,78159.99,41.6,-0.21131,0.00014,15.41653]
[1776957379167,39.94,78158.43,41.6,-0.21152,0.00014,15.42516]
[1776957379261,39.94,78158.43,41.6,-0.21152,0.00014,15.42516]
[1776957379275,39.94,78158.43,41.6,-0.21152,0.00014,15.42516]
[1776957379332,39.94,78158.43,41.6,-0.21152,0.00014,15.42516]
[1776957379457,39.94,78158.43,41.6,-0.21152,0.00014,15.42516]
[1776957379554,39.94,78158.43,41.6,-0.21152,0.00014,15.42516]
[1776957379555,39.94,78157.88,41.6,-0.21159,0.00014,15.42823]
[1776957379808,39.94,78157.88,41.6,-0.21159,0.00014,15.42823]
[1776957379927,39.94,78157.88,41.6,-0.21159,0.00014,15.42823]
[1776957380568,39.94,78169.33,41.6,-0.21004,0.00014,15.36379]
[1776957381719,39.94,78175.96,41.6,-0.20914,0.00014,15.32642]
[1776957383565,39.94,78187.07,41.6,-0.20764,0.00013,15.26375]
[1776957384433,39.94,78197.72,41.6,-0.20621,0.00013,15.20362]
[1776957385362,39.94,78197.72,41.6,-0.20621,0.00013,15.20362]
[1776957385841,39.94,78203.66,41.6,-0.20542,0.00013,15.17013]
[1776957386095,39.94,78203.66,41.6,-0.20542,0.00013,15.17013]
[1776957386385,39.94,78210.86,41.6,-0.20446,0.00013,15.12949]
[1776957387429,39.94,78210.86,41.6,-0.20446,0.00013,15.12949]
[1776957387509,39.94,78210.86,41.6,-0.20446,0.00013,15.12949]
[1776957388950,39.94,78220.43,41.6,-0.2032,0.00013,15.07554]
[1776957389063,39.94,78220.43,41.6,-0.2032,0.00013,15.07554]
[1776957389196,39.94,78220.43,41.6,-0.2032,0.00013,15.07554]
[1776957389437,39.94,78220.43,41.6,-0.2032,0.00013,15.07554]
[1776957389497,39.94,78220.43,41.6,-0.2032,0.00013,15.07554]
[1776957389575,39.94,78223.45,41.6,-0.2028,0.00013,15.05837]
[1776957389681,39.94,78223.45,41.6,-0.2028,0.00013,15.05837]
[1776957389882,39.94,78223.45,41.6,-0.2028,0.00013,15.05837]
[1776957390047,39.94,78223.45,41.6,-0.2028,0.00013,15.05837]
[1776957390806,39.94,78223.45,41.6,-0.2028,0.00013,15.05837]
[1776957390566,39.94,78230.99,41.6,-0.2018,0.00013,15.01547]
[1776957391018,39.94,78230.99,41.6,-0.2018,0.00013,15.01547]
[1776957391634,39.94,78230.99,41.6,-0.2018,0.00013,15.01547]
[1776957391660,39.94,78230.99,41.6,-0.2018,0.00013,15.01547]
[1776957391383,39.94,78244.14,41.6,-0.20002,0.00013,14.93534]
[1776957392232,39.94,78244.14,41.6,-0.20002,0.00013,14.93534]
[1776957392238,39.94,78244.14,41.6,-0.20002,0.00013,14.93534]
[1776957392394,39.94,78244.14,41.6,-0.20002,0.00013,14.93534]
[1776957392573,39.94,78253.56,41.6,-0.19879,0.00013,14.88171]
[1776957392757,39.94,78253.56,41.6,-0.19879,0.00013,14.88171]
[1776957392812,39.94,78253.56,41.6,-0.19879,0.00013,14.88171]
[1776957392902,39.94,78253.56,41.6,-0.19879,0.00013,14.88171]
[1776957392942,39.94,78253.56,41.6,-0.19879,0.00013,14.88171]
[1776957393323,39.94,78253.56,41.6,-0.19879,0.00013,14.88171]
[1776957393565,39.94,78273.62,41.6,-0.19618,0.00013,14.76681]
[1776957393792,39.94,78273.62,41.6,-0.19618,0.00013,14.76681]
[1776957393798,39.94,78273.62,41.6,-0.19618,0.00013,14.76681]
[1776957394420,39.94,78262.14,41.6,-0.19768,0.00013,14.83284]
[1776957395593,39.94,78269.86,41.6,-0.19668,0.00013,14.78884]
[1776957397201,39.94,78272.98,41.6,-0.19627,0.00013,14.77095]
[1776957397369,39.94,78272.98,41.6,-0.19627,0.00013,14.77095]
[1776957397555,39.94,78273.82,41.6,-0.19616,0.00013,14.76629]
[1776957397771,39.94,78273.82,41.6,-0.19616,0.00013,14.76629]
[1776957398566,39.94,78259.47,41.6,-0.19804,0.00013,14.84884]
[1776957400386,39.94,78246.52,41.6,-0.19974,0.00013,14.92302]
[1776957402603,39.94,78242.49,41.6,-0.20027,0.00013,14.94604]
[1776957402407,39.94,78250.56,41.6,-0.19921,0.00013,14.90004]
[1776957403225,39.94,78250.56,41.6,-0.19921,0.00013,14.90004]
[1776957403409,39.94,78261.52,41.6,-0.19778,0.00013,14.83755]
[1776957404050,39.94,78261.52,41.6,-0.19778,0.00013,14.83755]
[1776957404647,39.94,78263.23,41.6,-0.19756,0.00013,14.82776]
[1776957408080,39.95,78265.56,41.6,-0.19727,0.00013,14.81494]
[1776957408187,39.95,78265.56,41.6,-0.19727,0.00013,14.81494]
[1776957408581,39.95,78265.56,41.6,-0.19727,0.00013,14.81494]
[1776957408625,39.95,78267.53,41.6,-0.19702,0.00013,14.80398]
[1776957409489,39.95,78278.36,41.6,-0.19561,0.00013,14.742]
[1776957410336,39.95,78278.36,41.6,-0.19561,0.00013,14.742]
[1776957410570,39.95,78286.25,41.6,-0.19459,0.00013,14.69668]
[1776957411177,39.95,78286.25,41.6,-0.19459,0.00013,14.69668]
[1776957411212,39.95,78286.25,41.6,-0.19459,0.00013,14.69668]
[1776957411617,39.95,78305.18,41.6,-0.19216,0.00013,14.58791]
[1776957411788,39.95,78305.18,41.6,-0.19216,0.00013,14.58791]
[1776957412367,39.95,78305.18,41.6,-0.19216,0.00013,14.58791]
[1776957412412,39.95,78305.18,41.6,-0.19216,0.00013,14.58791]
[1776957413081,39.95,78306.17,41.6,-0.19205,0.00013,14.58264]
[1776957413329,39.95,78305.98,41.6,-0.19207,0.00013,14.58383]
[1776957414610,39.95,78309.11,41.6,-0.19168,0.00013,14.56606]
[1776957418489,39.95,78306.24,41.6,-0.19206,0.00013,14.58312]
[1776957420515,39.96,78305.99,41.6,-0.1921,0.00013,14.58505]
[1776957420915,39.96,78309.14,41.6,-0.19171,0.00013,14.56743]
[1776957421365,39.96,78311.58,41.6,-0.19139,0.00013,14.55336]
[1776957421761,39.96,78311.58,41.6,-0.19139,0.00013,14.55336]
[1776957421777,39.96,78311.58,41.6,-0.19139,0.00013,14.55336]
[1776957422225,39.96,78311.58,41.6,-0.19139,0.00013,14.55336]
[1776957422322,39.96,78319.84,41.6,-0.19035,0.00013,14.50607]
[1776957423098,39.96,78319.84,41.6,-0.19035,0.00013,14.50607]
[1776957423254,39.96,78318.38,41.6,-0.19053,0.00013,14.5145]
[1776957423645,39.96,78318.38,41.6,-0.19053,0.00013,14.5145]
[1776957424067,39.96,78310.28,41.6,-0.19158,0.00013,14.56159]
[1776957426957,39.96,78310.98,41.6,-0.1915,0.00013,14.55812]
[1776957427575,39.96,78310.98,41.6,-0.1915,0.00013,14.55812]
[1776957428932,39.96,78299.4,41.6,-0.19299,0.00013,14.62539]
[1776957433993,39.97,78306.53,41.6,-0.19211,0.00013,14.5858]
[1776957434293,39.97,78306.53,41.6,-0.19211,0.00013,14.5858]
[1776957434298,39.97,78306.53,41.6,-0.19211,0.00013,14.5858]
[1776957434426,39.97,78306.53,41.6,-0.19211,0.00013,14.5858]
[1776957434523,39.97,78306.53,41.6,-0.19211,0.00013,14.5858]
[1776957434558,39.97,78306.53,41.6,-0.19211,0.00013,14.5858]
[1776957434613,39.97,78310.51,41.6,-0.19161,0.00013,14.56313]
[1776957435567,39.97,78310.51,41.6,-0.19161,0.00013,14.56313]
[1776957435643,39.97,78322.63,41.6,-0.19007,0.00013,14.49337]
[1776957436016,39.97,78322.63,41.6,-0.19007,0.00013,14.49337]
[1776957436436,39.97,78322.63,41.6,-0.19007,0.00013,14.49337]
[1776957436570,39.97,78322.63,41.6,-0.19007,0.00013,14.49337]
[1776957436676,39.97,78320.21,41.6,-0.19038,0.00013,14.50745]
[1776957437530,39.97,78320.21,41.6,-0.19038,0.00013,14.50745]
[1776957437610,39.97,78324.28,41.6,-0.18986,0.00013,14.48405]
[1776957438013,39.97,78324.28,41.6,-0.18986,0.00013,14.48405]
[1776957438470,39.97,78364.36,41.6,-0.18481,0.00012,14.25195]
[1776957439120,39.97,78364.36,41.6,-0.18481,0.00012,14.25195]
[1776957439462,39.97,78364.36,41.6,-0.18481,0.00012,14.25195]
[1776957439688,39.97,78366.45,41.6,-0.18455,0.00012,14.24]
[1776957439758,39.97,78366.45,41.6,-0.18455,0.00012,14.24]
[1776957439943,39.97,78366.45,41.6,-0.18455,0.00012,14.24]
[1776957440014,39.97,78366.45,41.6,-0.18455,0.00012,14.24]
[1776957440158,39.97,78366.45,41.6,-0.18455,0.00012,14.24]
[1776957440344,39.97,78366.45,41.6,-0.18455,0.00012,14.24]
[1776957440490,39.97,78366.45,41.6,-0.18455,0.00012,14.24]
[1776957440592,39.99,78362.95,41.6,-0.18511,0.00012,14.26619]
[1776957440742,39.99,78362.95,41.6,-0.18511,0.00012,14.26619]
[1776957440862,39.99,78362.95,41.6,-0.18511,0.00012,14.26619]
[1776957441455,40.0,78368.6,41.6,-0.18442,0.00012,14.23381]
[1776957441671,40.0,78368.6,41.6,-0.18442,0.00012,14.23381]
[1776957443100,40.0,78366.78,41.6,-0.18465,0.00012,14.24467]
[1776957443136,40.0,78366.78,41.6,-0.18465,0.00012,14.24467]
[1776957443242,40.0,78370.9,41.6,-0.18414,0.00012,14.22103]
[1776957443685,40.0,78370.9,41.6,-0.18414,0.00012,14.22103]
[1776957444130,40.0,78370.9,41.6,-0.18414,0.00012,14.22103]
[1776957444343,40.0,78370.9,41.6,-0.18414,0.00012,14.22103]
[1776957444461,40.0,78370.9,41.6,-0.18414,0.00012,14.22103]
[1776957444485,40.0,78370.9,41.6,-0.18414,0.00012,14.22103]
[1776957444517,40.0,78370.9,41.6,-0.18414,0.00012,14.22103]
[1776957444579,40.0,78370.9,41.6,-0.18414,0.00012,14.22103]
[1776957444619,40.0,78394.89,41.6,-0.18117,0.00012,14.08173]
[1776957444774,40.0,78394.89,41.6,-0.18117,0.00012,14.08173]
[1776957444860,40.0,78394.89,41.6,-0.18117,0.00012,14.08173]
[1776957445556,40.0,78414.77,41.6,-0.17874,0.00012,13.96609]
[1776957445833,40.0,78414.77,41.6,-0.17874,0.00012,13.96609]
[1776957445969,40.0,78414.77,41.6,-0.17874,0.00012,13.96609]
[1776957446147,40.0,78414.77,41.6,-0.17874,0.00012,13.96609]
[1776957446477,40.0,78414.77,41.6,-0.17874,0.00012,13.96609]
[1776957446565,40.0,78430.38,41.6,-0.17684,0.00012,13.87533]
[1776957447295,40.0,78430.38,41.6,-0.17684,0.00012,13.87533]
[1776957448106,40.0,78431.02,41.6,-0.17677,0.00012,13.87197]
[1776957448221,40.0,78431.02,41.6,-0.17677,0.00012,13.87197]
[1776957448490,40.0,78431.02,41.6,-0.17677,0.00012,13.87197]
[1776957448671,40.0,78452.06,41.6,-0.17424,0.00012,13.7493]
[1776957449089,40.0,78452.06,41.6,-0.17424,0.00012,13.7493]
[1776957449291,40.0,78452.06,41.6,-0.17424,0.00012,13.7493]
[1776957450827,40.0,78454.51,41.6,-0.17396,0.00012,13.73553]
[1776957450992,40.0,78454.51,41.6,-0.17396,0.00012,13.73553]
[1776957452046,40.01,78457.37,41.6,-0.17357,0.00012,13.71391]
[1776957452064,40.01,78457.37,41.6,-0.17357,0.00012,13.71391]
[1776957453167,40.01,78453.29,41.6,-0.17407,0.00012,13.73813]
[1776957454336,40.01,78457.75,41.6,-0.17354,0.00012,13.71236]
[1776957454401,40.01,78457.85,41.6,-0.17354,0.00012,13.71214]
[1776957454704,40.01,78457.85,41.6,-0.17354,0.00012,13.71214]
[1776957455066,40.01,78457.85,41.6,-0.17354,0.00012,13.71214]
[1776957455530,40.01,78457.85,41.6,-0.17354,0.00012,13.71214]
[1776957455538,40.01,78473.43,41.6,-0.17168,0.00012,13.62127]
[1776957456328,40.01,78473.43,41.6,-0.17168,0.00012,13.62127]
[1776957456358,40.01,78473.43,41.6,-0.17168,0.00012,13.62127]
[1776957456473,40.01,78473.43,41.6,-0.17168,0.00012,13.62127]
[1776957456580,40.01,78473.43,41.6,-0.17168,0.00012,13.62127]
[1776957456624,40.03,78484.08,41.6,-0.17051,0.00012,13.56344]
[1776957456861,40.03,78484.08,41.6,-0.17051,0.00012,13.56344]
[1776957457291,40.03,78484.08,41.6,-0.17051,0.00012,13.56344]
[1776957457301,40.03,78484.08,41.6,-0.17051,0.00012,13.56344]
[1776957457823,40.03,78477.74,41.6,-0.17127,0.00012,13.60094]
[1776957458341,40.03,78486.13,41.6,-0.17028,0.00012,13.55198]
[1776957459305,40.03,78486.13,41.6,-0.17028,0.00012,13.55198]
[1776957459525,40.03,78493.9,41.6,-0.16936,0.00012,13.50669]
[1776957460295,40.03,78493.9,41.6,-0.16936,0.00012,13.50669]
[1776957460627,40.03,78505.12,41.6,-0.16805,0.00012,13.44122]
[1776957461042,40.03,78505.12,41.6,-0.16805,0.00012,13.44122]
[1776957461159,40.03,78505.12,41.6,-0.16805,0.00012,13.44122]
[1776957461181,40.03,78505.12,41.6,-0.16805,0.00012,13.44122]
[1776957461784,40.03,78505.12,41.6,-0.16805,0.00012,13.44122]
[1776957461365,40.03,78491.45,41.6,-0.16967,0.00012,13.52176]
[1776957462831,40.03,78486.56,41.6,-0.17025,0.00012,13.55071]
[1776957463083,40.03,78486.56,41.6,-0.17025,0.00012,13.55071]
[1776957463462,40.03,78486.56,41.6,-0.17025,0.00012,13.55071]
[1776957463613,40.03,78474.18,41.6,-0.17172,0.00012,13.62346]
[1776957463850,40.03,78474.18,41.6,-0.17172,0.00012,13.62346]
[1776957464698,40.03,78467.56,41.6,-0.17252,0.00012,13.66236]
[1776957465442,40.03,78467.56,41.6,-0.17252,0.00012,13.66236]
[1776957466064,40.03,78465.11,41.6,-0.17281,0.00012,13.67687]
[1776957466558,40.03,78465.11,41.6,-0.17281,0.00012,13.67687]
[1776957468527,40.03,78463.43,41.6,-0.17302,0.00012,13.68708]
[1776957469113,40.04,78459.31,41.6,-0.17352,0.00012,13.71141]
[1776957469753,40.04,78458.62,41.6,-0.1736,0.00012,13.71565]
[1776957472528,40.04,78464.96,41.6,-0.17285,0.00012,13.67897]
[1776957472673,40.04,78474.39,41.6,-0.17173,0.00012,13.62405]
[1776957472858,40.04,78474.39,41.6,-0.17173,0.00012,13.62405]
[1776957473007,40.04,78474.39,41.6,-0.17173,0.00012,13.62405]
[1776957473329,40.04,78474.39,41.6,-0.17173,0.00012,13.62405]
[1776957473340,40.04,78474.39,41.6,-0.17173,0.00012,13.62405]
[1776957473724,40.04,78485.61,41.6,-0.17041,0.00012,13.55868]
[1776957474706,40.04,78485.61,41.6,-0.17041,0.00012,13.55868]
[1776957476153,40.04,78483.41,41.6,-0.17069,0.00012,13.57238]
[1776957476634,40.04,78483.41,41.6,-0.17069,0.00012,13.57238]
[1776957477573,40.04,78478.38,41.6,-0.17129,0.00012,13.60222]
[1776957477583,40.04,78478.38,41.6,-0.17129,0.00012,13.60222]
[1776957477673,40.04,78469.71,41.6,-0.17233,0.00012,13.65331]
[1776957478381,40.04,78469.71,41.6,-0.17233,0.00012,13.65331]
[1776957478501,40.04,78469.71,41.6,-0.17233,0.00012,13.65331]
[1776957478670,40.04,78469.71,41.6,-0.17233,0.00012,13.65331]
[1776957478678,40.04,78469.71,41.6,-0.17233,0.00012,13.65331]
[1776957478691,40.05,78454.36,41.6,-0.17417,0.00012,13.74334]
[1776957479060,40.05,78454.36,41.6,-0.17417,0.00012,13.74334]
[1776957479301,40.05,78454.36,41.6,-0.17417,0.00012,13.74334]
[1776957479711,40.05,78454.36,41.6,-0.17417,0.00012,13.74334]
[1776957479497,40.05,78444.68,41.6,-0.17534,0.00012,13.80004]
[1776957480505,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957480910,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481123,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481214,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481239,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481405,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481464,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481470,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481488,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481582,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481623,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481757,40.05,78437.69,41.6,-0.17619,0.00012,13.84108]
[1776957481658,40.05,78449.5,41.6,-0.17477,0.00012,13.7724]
[1776957482525,40.05,78463.22,41.6,-0.17313,0.00012,13.69247]
[1776957483109,40.05,78463.22,41.6,-0.17313,0.00012,13.69247]
[1776957485146,40.05,78464.57,41.6,-0.17297,0.00012,13.68502]
[1776957485241,40.05,78464.57,41.6,-0.17297,0.00012,13.68502]
[1776957485413,40.05,78464.57,41.6,-0.17297,0.00012,13.68502]
[1776957485532,40.05,78464.57,41.6,-0.17297,0.00012,13.68502]
[1776957485797,40.05,78468.62,41.6,-0.1725,0.00012,13.66156]
[1776957486364,40.05,78468.62,41.6,-0.1725,0.00012,13.66156]
[1776957486560,40.05,78477.29,41.6,-0.17147,0.00012,13.61124]
[1776957487538,40.05,78477.29,41.6,-0.17147,0.00012,13.61124]
[1776957487589,40.05,78477.29,41.6,-0.17147,0.00012,13.61124]
[1776957487603,40.05,78477.29,41.6,-0.17147,0.00012,13.61124]
[1776957487631,40.05,78477.29,41.6,-0.17147,0.00012,13.61124]
[1776957487674,40.05,78477.29,41.6,-0.17147,0.00012,13.61124]
[1776957487735,40.05,78483.42,41.6,-0.17075,0.00012,13.57568]
[1776957488247,40.05,78483.42,41.6,-0.17075,0.00012,13.57568]
[1776957488691,40.05,78491.53,41.6,-0.1698,0.00012,13.52852]
[1776957489643,40.06,78499.46,41.6,-0.16887,0.00012,13.48227]
[1776957490592,40.06,78499.46,41.6,-0.16887,0.00012,13.48227]
[1776957493013,40.06,78501.04,41.6,-0.1687,0.00012,13.47397]
[1776957495648,40.06,78506.01,41.6,-0.16813,0.00012,13.44556]
[1776957500418,40.07,78507.69,41.6,-0.16797,0.00012,13.43761]
[1776957500669,40.07,78500.93,41.6,-0.16877,0.00012,13.4776]
[1776957500784,40.07,78500.93,41.6,-0.16877,0.00012,13.4776]
[1776957501665,40.07,78500.93,41.6,-0.16877,0.00012,13.4776]
[1776957501676,40.07,78491.17,41.6,-0.16993,0.00012,13.53526]
[1776957502617,40.07,78491.17,41.6,-0.16993,0.00012,13.53526]
[1776957505355,40.07,78485.54,41.6,-0.17062,0.00012,13.56939]
[1776957505707,40.08,78476.42,41.6,-0.17171,0.00012,13.62308]
[1776957506666,40.08,78476.42,41.6,-0.17171,0.00012,13.62308]
[1776957508559,40.08,78473.31,41.6,-0.17209,0.00012,13.64195]
[1776957508728,40.08,78470.02,41.6,-0.17249,0.00012,13.66149]
[1776957508893,40.08,78470.02,41.6,-0.17249,0.00012,13.66149]
[1776957508986,40.08,78470.02,41.6,-0.17249,0.00012,13.66149]
[1776957509735,40.08,78464.93,41.6,-0.1731,0.00012,13.69163]
[1776957510253,40.08,78464.93,41.6,-0.1731,0.00012,13.69163]
[1776957511528,40.08,78463.75,41.6,-0.17326,0.00012,13.69905]
[1776957511750,40.08,78450.11,41.6,-0.17485,0.00012,13.77396]
[1776957512820,40.09,78454.41,41.6,-0.17435,0.00012,13.74934]
[1776957513145,40.09,78454.41,41.6,-0.17435,0.00012,13.74934]
[1776957513764,40.09,78466.36,41.6,-0.17292,0.00012,13.67994]
[1776957515756,40.09,78466.36,41.6,-0.17293,0.00012,13.68023]
[1776957516445,40.09,78473.83,41.6,-0.17205,0.00012,13.63697]
[1776957517996,40.09,78476.25,41.6,-0.17177,0.00012,13.62327]
[1776957521833,40.1,78471.39,41.6,-0.17239,0.00012,13.6539]
[1776957527579,40.1,78466.5,41.6,-0.17301,0.00012,13.68446]
[1776957527968,40.11,78465.52,41.6,-0.17314,0.00012,13.69056]
[1776957528064,40.11,78465.52,41.6,-0.17314,0.00012,13.69056]
[1776957528386,40.11,78463.99,41.6,-0.17333,0.00012,13.69986]
[1776957529723,40.11,78463.99,41.6,-0.17333,0.00012,13.69986]
[1776957529372,40.11,78451.3,41.6,-0.17486,0.00012,13.77441]
[1776957529941,40.11,78451.3,41.6,-0.17486,0.00012,13.77441]
[1776957530162,40.11,78451.3,41.6,-0.17486,0.00012,13.77441]
[1776957530180,40.11,78451.3,41.6,-0.17486,0.00012,13.77441]
[1776957530224,40.11,78451.3,41.6,-0.17486,0.00012,13.77441]
[1776957530259,40.11,78451.3,41.6,-0.17486,0.00012,13.77441]
[1776957534100,40.11,78443.66,41.6,-0.17581,0.00012,13.82049]
[1776957535653,40.12,78439.3,41.6,-0.17634,0.00012,13.84624]
[1776957536881,40.12,78431.41,41.6,-0.1773,0.00012,13.8925]
[1776957537017,40.12,78431.41,41.6,-0.1773,0.00012,13.8925]
[1776957537619,40.12,78425.32,41.6,-0.17805,0.00012,13.92846]
[1776957538762,40.12,78425.32,41.6,-0.17805,0.00012,13.92846]
[1776957538797,40.12,78420.9,41.6,-0.1786,0.00012,13.95453]
[1776957538884,40.12,78420.9,41.6,-0.1786,0.00012,13.95453]
[1776957538899,40.12,78420.9,41.6,-0.1786,0.00012,13.95453]
[1776957538982,40.12,78420.9,41.6,-0.1786,0.00012,13.95453]
[1776957539328,40.12,78420.9,41.6,-0.1786,0.00012,13.95453]
[1776957539378,40.12,78420.9,41.6,-0.1786,0.00012,13.95453]
[1776957539403,40.12,78420.9,41.6,-0.1786,0.00012,13.95453]
[1776957539602,40.12,78420.3,41.6,-0.17868,0.00012,13.95835]
[1776957540041,40.12,78420.3,41.6,-0.17868,0.00012,13.95835]
[1776957540166,40.12,78420.3,41.6,-0.17868,0.00012,13.95835]
[1776957540583,40.12,78420.3,41.6,-0.17868,0.00012,13.95835]
[1776957540705,40.12,78420.3,41.6,-0.17868,0.00012,13.95835]
[1776957540719,40.12,78413.27,41.6,-0.17954,0.00012,13.99953]
[1776957542624,40.12,78408.6,41.6,-0.18012,0.00012,14.02692]
[1776957542754,40.12,78408.6,41.6,-0.18012,0.00012,14.02692]
[1776957542723,40.12,78404.27,41.6,-0.18066,0.00012,14.05241]
[1776957543007,40.12,78404.27,41.6,-0.18066,0.00012,14.05241]
[1776957543746,40.12,78414.18,41.6,-0.17945,0.00012,13.99506]
[1776957544018,40.12,78414.18,41.6,-0.17945,0.00012,13.99506]
[1776957544053,40.12,78414.18,41.6,-0.17945,0.00012,13.99506]
[1776957544076,40.12,78414.18,41.6,-0.17945,0.00012,13.99506]
[1776957544180,40.12,78414.18,41.6,-0.17945,0.00012,13.99506]
[1776957544748,40.13,78422.72,41.6,-0.17841,0.00012,13.94569]
[1776957545040,40.13,78422.72,41.6,-0.17841,0.00012,13.94569]
[1776957545120,40.13,78422.72,41.6,-0.17841,0.00012,13.94569]
[1776957547089,40.13,78430.58,41.6,-0.17747,0.00012,13.90047]
[1776957547363,40.13,78430.58,41.6,-0.17747,0.00012,13.90047]
[1776957547713,40.13,78430.58,41.6,-0.17747,0.00012,13.90047]
[1776957551080,40.13,78427.64,41.6,-0.17784,0.00012,13.91857]
[1776957553005,40.13,78423.03,41.6,-0.17841,0.00012,13.94579]
[1776957553074,40.13,78423.03,41.6,-0.17841,0.00012,13.94579]
[1776957553082,40.13,78423.03,41.6,-0.17841,0.00012,13.94579]
[1776957553112,40.13,78423.03,41.6,-0.17841,0.00012,13.94579]
[1776957553286,40.13,78423.03,41.6,-0.17841,0.00012,13.94579]
[1776957553607,40.13,78434.07,41.6,-0.17708,0.00012,13.88176]
[1776957554139,40.13,78434.07,41.6,-0.17708,0.00012,13.88176]
[1776957554364,40.13,78444.64,41.6,-0.1758,0.00012,13.82048]
[1776957555348,40.13,78444.64,41.6,-0.1758,0.00012,13.82048]
[1776957556476,40.14,78446.5,41.6,-0.17559,0.00012,13.80999]
[1776957557651,40.14,78446.88,41.6,-0.17555,0.00012,13.80813]
[1776957557662,40.14,78446.88,41.6,-0.17555,0.00012,13.80813]
[1776957557700,40.14,78446.88,41.6,-0.17555,0.00012,13.80813]
[1776957557801,40.14,78450.36,41.6,-0.17514,0.00012,13.78813]
[1776957558340,40.14,78450.36,41.6,-0.17514,0.00012,13.78813]
[1776957558875,40.14,78450.36,41.6,-0.17514,0.00012,13.78813]
[1776957558754,40.14,78458.4,41.6,-0.17418,0.00012,13.74149]
[1776957558954,40.14,78458.4,41.6,-0.17418,0.00012,13.74149]
[1776957559118,40.14,78458.4,41.6,-0.17418,0.00012,13.74149]
[1776957559289,40.14,78458.4,41.6,-0.17418,0.00012,13.74149]
[1776957559579,40.14,78458.4,41.6,-0.17418,0.00012,13.74149]
[1776957559588,40.14,78467.64,41.6,-0.17308,0.00012,13.68788]
[1776957561842,40.14,78469.87,41.6,-0.17282,0.00012,13.67558]
[1776957563307,40.14,78463.66,41.6,-0.17357,0.00012,13.71215]
[1776957565850,40.15,78454.92,41.6,-0.17464,0.00012,13.76392]
[1776957567743,40.15,78453.28,41.6,-0.17484,0.00012,13.77371]
[1776957567775,40.15,78453.28,41.6,-0.17484,0.00012,13.77371]
[1776957569955,40.15,78452.88,41.6,-0.1749,0.00012,13.77669]
[1776957570173,40.15,78450.31,41.6,-0.17521,0.00012,13.79188]
[1776957570931,40.15,78450.31,41.6,-0.17521,0.00012,13.79188]
[1776957571249,40.15,78458.97,41.6,-0.17413,0.00012,13.73657]
[1776957575535,40.15,78462.26,41.6,-0.17376,0.00012,13.71874]
[1776957575552,40.15,78462.26,41.6,-0.17376,0.00012,13.71874]
[1776957575611,40.16,78464.35,41.6,-0.17352,0.00012,13.70701]
[1776957577446,40.16,78465.74,41.6,-0.17336,0.00012,13.69922]
[1776957577459,40.16,78465.74,41.6,-0.17336,0.00012,13.69922]
[1776957577562,40.16,78465.74,41.6,-0.17336,0.00012,13.69922]
[1776957577691,40.16,78465.74,41.6,-0.17336,0.00012,13.69922]
[1776957577728,40.16,78461.84,41.6,-0.17384,0.00012,13.72227]
[1776957578253,40.16,78471.58,41.6,-0.17268,0.00012,13.66576]
[1776957582188,40.16,78469.69,41.6,-0.17292,0.00012,13.67778]
[1776957582280,40.16,78465.19,41.6,-0.17347,0.00012,13.70434]
[1776957584299,40.17,78458.83,41.6,-0.17424,0.00012,13.74181]
[1776957584359,40.17,78458.19,41.6,-0.17432,0.00012,13.74589]
[1776957585786,40.17,78458.19,41.6,-0.17432,0.00012,13.74589]
[1776957585839,40.17,78458.19,41.6,-0.17432,0.00012,13.74589]
[1776957585845,40.17,78457.92,41.6,-0.17436,0.00012,13.74769]
[1776957585938,40.17,78457.92,41.6,-0.17436,0.00012,13.74769]
[1776957586009,40.17,78457.92,41.6,-0.17436,0.00012,13.74769]
[1776957586052,40.17,78457.92,41.6,-0.17436,0.00012,13.74769]
[1776957586502,40.17,78457.92,41.6,-0.17436,0.00012,13.74769]
[1776957586739,40.17,78441.8,41.6,-0.1763,0.00012,13.84175]
[1776957588324,40.17,78434.0,41.6,-0.17725,0.00012,13.88763]
[1776957589316,40.17,78434.0,41.6,-0.17725,0.00012,13.88763]
[1776957590608,40.17,78433.26,41.6,-0.17735,0.00012,13.89216]
[1776957592352,40.17,78422.48,41.6,-0.17867,0.00012,13.95536]
[1776957594752,40.17,78423.14,41.6,-0.17859,0.00012,13.95167]
[1776957595816,40.17,78432.62,41.6,-0.17744,0.00012,13.89689]
[1776957596601,40.17,78432.62,41.6,-0.17744,0.00012,13.89689]
[1776957596607,40.17,78432.62,41.6,-0.17744,0.00012,13.89689]
[1776957598927,40.18,78431.58,41.6,-0.17758,0.00012,13.90361]
[1776957599878,40.18,78425.36,41.6,-0.17834,0.00012,13.93996]
[1776957599978,40.18,78425.36,41.6,-0.17834,0.00012,13.93996]
[1776957600026,40.18,78425.36,41.6,-0.17834,0.00012,13.93996]
[1776957600031,40.18,78425.36,41.6,-0.17834,0.00012,13.93996]
[1776957600568,40.18,78425.36,41.6,-0.17834,0.00012,13.93996]
[1776957600608,40.18,78431.39,41.6,-0.17761,0.00012,13.9051]
[1776957601835,40.18,78431.39,41.6,-0.17761,0.00012,13.9051]
[1776957602424,40.18,78444.7,41.6,-0.17602,0.00012,13.82816]
[1776957603559,40.18,78444.7,41.6,-0.17602,0.00012,13.82816]
[1776957603613,40.18,78444.7,41.6,-0.17602,0.00012,13.82816]
[1776957603615,40.18,78444.7,41.6,-0.17602,0.00012,13.82816]
[1776957603778,40.18,78457.01,41.6,-0.17454,0.00012,13.75682]
[1776957605016,40.18,78463.13,41.6,-0.17381,0.00012,13.72141]
[1776957605447,40.18,78461.33,41.6,-0.17404,0.00012,13.73217]
[1776957609621,40.19,78451.28,41.6,-0.17527,0.00012,13.79213]
[1776957610844,40.19,78451.28,41.6,-0.17527,0.00012,13.79213]
[1776957612770,40.19,78463.19,41.6,-0.17386,0.00012,13.72373]
[1776957615893,40.2,78463.86,41.6,-0.17381,0.00012,13.72112]
[1776957618833,40.2,78454.83,41.6,-0.1749,0.00012,13.77445]
[1776957621025,40.2,78453.62,41.6,-0.17507,0.00012,13.78237]
[1776957621743,40.2,78445.71,41.6,-0.17602,0.00012,13.82867]
[1776957626597,40.21,78437.26,41.6,-0.17707,0.00012,13.87903]
[1776957628239,40.21,78433.25,41.6,-0.17756,0.00012,13.90251]
[1776957628738,40.21,78431.1,41.6,-0.17782,0.00012,13.91516]
[1776957629572,40.21,78431.1,41.6,-0.17782,0.00012,13.91516]
[1776957629679,40.21,78431.1,41.6,-0.17782,0.00012,13.91516]
[1776957630568,40.21,78431.4,41.6,-0.17779,0.00012,13.9136]
[1776957630693,40.21,78431.4,41.6,-0.17779,0.00012,13.9136]
[1776957630780,40.21,78431.4,41.6,-0.17779,0.00012,13.9136]
[1776957631977,40.21,78422.5,41.6,-0.17883,0.00012,13.96036]
[1776957632437,40.21,78422.5,41.6,-0.17883,0.00012,13.96036]
[1776957632455,40.21,78422.5,41.6,-0.17883,0.00012,13.96036]
[1776957632776,40.21,78422.5,41.6,-0.17883,0.00012,13.96036]
[1776957632842,40.21,78422.5,41.6,-0.17883,0.00012,13.96036]
[1776957633650,40.21,78432.08,41.6,-0.17767,0.00012,13.905]
[1776957634832,40.21,78432.08,41.6,-0.17767,0.00012,13.905]
[1776957635962,40.21,78423.47,41.6,-0.17872,0.00012,13.9553]
[1776957639578,40.21,78421.09,41.6,-0.17902,0.00012,13.96944]
[1776957639949,40.21,78422.51,41.6,-0.17885,0.00012,13.96131]
[1776957639969,40.21,78422.51,41.6,-0.17885,0.00012,13.96131]
[1776957640699,40.21,78414.21,41.6,-0.17986,0.00012,14.00954]
[1776957642579,40.21,78419.85,41.6,-0.17917,0.00012,13.97689]
[1776957642747,40.21,78419.85,41.6,-0.17917,0.00012,13.97689]
[1776957643262,40.21,78421.68,41.6,-0.17895,0.00012,13.96637]
[1776957645055,40.21,78428.92,41.6,-0.17808,0.00012,13.92464]
[1776957645721,40.21,78428.92,41.6,-0.17808,0.00012,13.92464]
[1776957645926,40.21,78428.92,41.6,-0.17808,0.00012,13.92464]
[1776957645937,40.21,78428.92,41.6,-0.17808,0.00012,13.92464]
[1776957645879,40.22,78437.02,41.6,-0.1771,0.00012,13.87778]
[1776957646358,40.22,78437.02,41.6,-0.1771,0.00012,13.87778]
[1776957646903,40.22,78437.02,41.6,-0.1771,0.00012,13.87778]
[1776957646913,40.22,78437.02,41.6,-0.1771,0.00012,13.87778]
[1776957646741,40.22,78451.82,41.6,-0.17532,0.00012,13.79201]
[1776957646926,40.22,78451.82,41.6,-0.17532,0.00012,13.79201]
[1776957647873,40.22,78459.65,41.6,-0.17439,0.00012,13.74664]
[1776957648222,40.22,78459.65,41.6,-0.17439,0.00012,13.74664]
[1776957651773,40.22,78450.86,41.6,-0.17545,0.00012,13.7982]
[1776957654797,40.22,78461.54,41.6,-0.17418,0.00012,13.73663]
[1776957659834,40.22,78450.69,41.6,-0.1755,0.00012,13.80061]
[1776957661850,40.22,78442.44,41.6,-0.1765,0.00012,13.84882]
[1776957662584,40.22,78442.44,41.6,-0.1765,0.00012,13.84882]
[1776957663926,40.22,78441.49,41.6,-0.17661,0.00012,13.85444]
[1776957664870,40.22,78442.07,41.6,-0.17655,0.00012,13.85119]
[1776957666878,40.23,78440.18,41.6,-0.17678,0.00012,13.8623]
[1776957666884,40.23,78446.14,41.6,-0.17606,0.00012,13.82783]
[1776957667002,40.23,78446.14,41.6,-0.17606,0.00012,13.82783]
[1776957667231,40.23,78446.14,41.6,-0.17606,0.00012,13.82783]
[1776957667252,40.23,78446.14,41.6,-0.17606,0.00012,13.82783]
[1776957667720,40.23,78446.14,41.6,-0.17606,0.00012,13.82783]
[1776957667891,40.23,78467.62,41.6,-0.17349,0.00012,13.70307]
[1776957670662,40.23,78468.2,41.6,-0.17343,0.00012,13.70004]
[1776957671068,40.23,78469.29,41.6,-0.1733,0.00012,13.69395]
[1776957671154,40.23,78469.29,41.6,-0.1733,0.00012,13.69395]
[1776957673828,40.23,78469.36,41.6,-0.1733,0.00012,13.69407]
[1776957674571,40.23,78466.01,41.6,-0.17371,0.00012,13.71388]
[1776957674959,40.23,78464.71,41.6,-0.17387,0.00012,13.7217]
[1776957678762,40.23,78467.09,41.6,-0.17359,0.00012,13.70806]
[1776957680326,40.23,78478.16,41.6,-0.17228,0.00012,13.64386]
[1776957683938,40.24,78477.78,41.6,-0.17234,0.00012,13.64683]
[1776957689381,40.24,78471.78,41.6,-0.17307,0.00012,13.68283]
[1776957691060,40.24,78479.36,41.6,-0.17213,0.00012,13.63397]
[1776957695088,40.24,78470.98,41.6,-0.17314,0.00012,13.68346]
[1776957700585,40.25,78474.31,41.6,-0.17276,0.00012,13.66469]
[1776957700614,40.25,78474.31,41.6,-0.17276,0.00012,13.66469]
[1776957702314,40.25,78481.96,41.6,-0.17186,0.00012,13.62055]
[1776957707316,40.25,78485.36,41.6,-0.17148,0.00012,13.60204]
[1776957707319,40.25,78485.36,41.6,-0.17148,0.00012,13.60204]
[1776957709165,40.25,78475.35,41.6,-0.17268,0.00012,13.66077]
[1776957709818,40.25,78475.35,41.6,-0.17268,0.00012,13.66077]
[1776957712876,40.25,78476.68,41.6,-0.17253,0.00012,13.65358]
[1776957712922,40.25,78476.68,41.6,-0.17253,0.00012,13.65358]
[1776957713335,40.26,78485.19,41.6,-0.17153,0.00012,13.60444]
[1776957716782,40.26,78484.76,41.6,-0.17159,0.00012,13.60747]
[1776957722774,40.26,78479.81,41.6,-0.17221,0.00012,13.63766]
[1776957726307,40.27,78493.96,41.6,-0.17055,0.00012,13.55637]
[1776957728472,40.27,78494.78,41.6,-0.17046,0.00012,13.55191]
[1776957728641,40.27,78494.78,41.6,-0.17046,0.00012,13.55191]
[1776957728742,40.27,78495.01,41.6,-0.17044,0.00012,13.55088]
[1776957731981,40.27,78494.45,41.6,-0.17052,0.00012,13.55471]
[1776957732192,40.27,78495.72,41.6,-0.17038,0.00012,13.5476]
[1776957732208,40.27,78495.72,41.6,-0.17038,0.00012,13.5476]
[1776957732234,40.27,78495.72,41.6,-0.17038,0.00012,13.5476]
[1776957732310,40.27,78495.72,41.6,-0.17038,0.00012,13.5476]
[1776957732355,40.27,78495.72,41.6,-0.17038,0.00012,13.5476]
[1776957732822,40.27,78510.4,41.6,-0.16866,0.00012,13.46238]
[1776957733343,40.27,78510.4,41.6,-0.16866,0.00012,13.46238]
[1776957733755,40.27,78510.4,41.6,-0.16866,0.00012,13.46238]
[1776957734000,40.27,78519.4,41.6,-0.16761,0.00012,13.41015]
[1776957734110,40.27,78519.4,41.6,-0.16761,0.00012,13.41015]
[1776957735810,40.27,78518.57,41.6,-0.16771,0.00012,13.41515]
[1776957736568,40.27,78518.4,41.6,-0.16774,0.00012,13.4163]
[1776957737016,40.27,78518.4,41.6,-0.16774,0.00012,13.4163]
[1776957737049,40.27,78518.4,41.6,-0.16774,0.00012,13.4163]
[1776957737084,40.27,78518.4,41.6,-0.16774,0.00012,13.4163]
[1776957737583,40.27,78519.96,41.6,-0.16756,0.00012,13.40736]
[1776957737713,40.27,78519.96,41.6,-0.16756,0.00012,13.40736]
[1776957738425,40.28,78522.71,41.6,-0.16724,0.00012,13.3915]
[1776957738729,40.28,78522.71,41.6,-0.16724,0.00012,13.3915]
[1776957739108,40.28,78529.97,41.6,-0.1664,0.00012,13.34936]
[1776957742824,40.28,78532.72,41.6,-0.1661,0.00012,13.33411]
[1776957743851,40.28,78532.82,41.6,-0.16609,0.00012,13.3338]
[1776957743983,40.28,78521.67,41.6,-0.16739,0.00012,13.39909]
[1776957744684,40.28,78521.67,41.6,-0.16739,0.00012,13.39909]
[1776957745363,40.28,78518.26,41.6,-0.16779,0.00012,13.41915]
[1776957745431,40.28,78518.26,41.6,-0.16779,0.00012,13.41915]
[1776957745680,40.28,78518.26,41.6,-0.16779,0.00012,13.41915]
[1776957745749,40.28,78518.26,41.6,-0.16779,0.00012,13.41915]
[1776957745858,40.28,78514.17,41.6,-0.16827,0.00012,13.44315]
[1776957746944,40.28,78501.31,41.6,-0.16979,0.00012,13.51846]
[1776957747570,40.28,78501.31,41.6,-0.16979,0.00012,13.51846]
[1776957747859,40.28,78493.53,41.6,-0.17071,0.00012,13.56404]
[1776957753351,40.29,78494.73,41.6,-0.17055,0.00012,13.55327]
[1776957756321,40.29,78494.31,41.6,-0.17061,0.00012,13.55657]
[1776957756427,40.29,78494.31,41.6,-0.17061,0.00012,13.55657]
[1776957756612,40.29,78494.31,41.6,-0.17061,0.00012,13.55657]
[1776957756941,40.29,78494.31,41.6,-0.17061,0.00012,13.55657]
[1776957756962,40.29,78503.13,41.6,-0.16958,0.00012,13.50552]
[1776957757275,40.29,78503.13,41.6,-0.16958,0.00012,13.50552]
[1776957757368,40.29,78503.13,41.6,-0.16958,0.00012,13.50552]
[1776957757582,40.29,78503.13,41.6,-0.16958,0.00012,13.50552]
[1776957757812,40.29,78519.31,41.6,-0.16769,0.00012,13.41147]
[1776957759205,40.29,78520.21,41.6,-0.16759,0.00012,13.4064]
[1776957759434,40.29,78520.21,41.6,-0.16759,0.00012,13.4064]
[1776957759692,40.29,78520.21,41.6,-0.16759,0.00012,13.4064]
[1776957759699,40.29,78520.21,41.6,-0.16759,0.00012,13.4064]
[1776957759765,40.29,78520.21,41.6,-0.16759,0.00012,13.4064]
[1776957759949,40.29,78520.21,41.6,-0.16759,0.00012,13.4064]
[1776957759967,40.29,78511.55,41.6,-0.1686,0.00012,13.45702]
[1776957760110,40.29,78511.55,41.6,-0.1686,0.00012,13.45702]
[1776957760545,40.29,78511.55,41.6,-0.1686,0.00012,13.45702]
[1776957760610,40.3,78493.63,41.6,-0.17072,0.00012,13.56175]
[1776957761528,40.3,78493.63,41.6,-0.17072,0.00012,13.56175]
[1776957762071,40.3,78491.77,41.6,-0.17094,0.00012,13.57287]
[1776957763290,40.3,78492.86,41.6,-0.17082,0.00012,13.56681]
[1776957766246,40.3,78485.23,41.6,-0.17174,0.00012,13.61203]
[1776957766274,40.3,78485.23,41.6,-0.17174,0.00012,13.61203]
[1776957766772,40.3,78485.23,41.6,-0.17174,0.00012,13.61203]
[1776957767736,40.3,78470.14,41.6,-0.17353,0.00012,13.70014]
[1776957768860,40.3,78470.14,41.6,-0.17353,0.00012,13.70014]
[1776957770283,40.3,78466.14,41.6,-0.17402,0.00012,13.72358]
[1776957770418,40.3,78466.14,41.6,-0.17402,0.00012,13.72358]
[1776957770486,40.3,78466.14,41.6,-0.17402,0.00012,13.72358]
[1776957770861,40.3,78466.14,41.6,-0.17402,0.00012,13.72358]
[1776957772186,40.3,78460.82,41.6,-0.17465,0.00012,13.75459]
[1776957774080,40.3,78467.96,41.6,-0.1738,0.00012,13.71328]
[1776957774089,40.3,78467.96,41.6,-0.1738,0.00012,13.71328]
[1776957774174,40.3,78467.96,41.6,-0.1738,0.00012,13.71328]
[1776957774190,40.3,78467.96,41.6,-0.1738,0.00012,13.71328]
[1776957774234,40.3,78467.96,41.6,-0.1738,0.00012,13.71328]
[1776957774404,40.3,78467.96,41.6,-0.1738,0.00012,13.71328]
[1776957774519,40.3,78467.96,41.6,-0.1738,0.00012,13.71328]
[1776957774644,40.3,78478.71,41.6,-0.17253,0.00012,13.65093]
[1776957775970,40.3,78491.09,41.6,-0.17107,0.00012,13.57913]
[1776957781693,40.31,78488.25,41.6,-0.17143,0.00012,13.59727]
[1776957786219,40.31,78494.98,41.6,-0.17066,0.00012,13.55915]
[1776957786417,40.31,78494.98,41.6,-0.17066,0.00012,13.55915]
[1776957786468,40.31,78494.98,41.6,-0.17066,0.00012,13.55915]
[1776957786631,40.31,78494.98,41.6,-0.17066,0.00012,13.55915]
[1776957786639,40.31,78494.98,41.6,-0.17066,0.00012,13.55915]
[1776957786913,40.31,78494.98,41.6,-0.17066,0.00012,13.55915]
[1776957786992,40.31,78503.25,41.6,-0.16969,0.00012,13.51133]
[1776957789749,40.32,78493.84,41.6,-0.17082,0.00012,13.56696]
[1776957791248,40.32,78493.54,41.6,-0.17086,0.00012,13.56894]
[1776957791763,40.32,78496.91,41.6,-0.17047,0.00012,13.54957]
[1776957793156,40.32,78499.2,41.6,-0.1702,0.00012,13.53637]
[1776957793777,40.32,78507.11,41.6,-0.16927,0.00012,13.49049]
[1776957797310,40.32,78508.28,41.6,-0.16915,0.00012,13.48426]
[1776957797316,40.32,78508.28,41.6,-0.16915,0.00012,13.48426]
[1776957797731,40.32,78508.28,41.6,-0.16915,0.00012,13.48426]
[1776957798285,40.32,78513.0,41.6,-0.1686,0.00012,13.457]
[1776957800821,40.32,78521.24,41.6,-0.16765,0.00012,13.40954]
[1776957800873,40.32,78521.24,41.6,-0.16765,0.00012,13.40954]
[1776957802082,40.33,78521.38,41.6,-0.16764,0.00012,13.40903]
[1776957802082,40.33,78521.38,41.6,-0.16764,0.00012,13.40903]
[1776957802931,40.33,78521.86,41.6,-0.16759,0.00012,13.40639]
[1776957803818,40.33,78521.4,41.6,-0.16764,0.00012,13.40922]
[1776957804656,40.33,78519.79,41.6,-0.16783,0.00012,13.41874]
[1776957806417,40.33,78527.89,41.6,-0.1669,0.00012,13.37188]
[1776957811949,40.33,78521.47,41.6,-0.16766,0.00012,13.41011]
[1776957812913,40.33,78530.84,41.6,-0.16653,0.00012,13.3506]
[1776957813463,40.33,78530.84,41.6,-0.16653,0.00012,13.3506]
[1776957813693,40.33,78530.84,41.6,-0.16653,0.00012,13.3506]
[1776957813740,40.33,78530.84,41.6,-0.16653,0.00012,13.3506]
[1776957815412,40.33,78535.14,41.6,-0.16604,0.00012,13.32604]
[1776957815675,40.33,78535.14,41.6,-0.16604,0.00012,13.32604]
[1776957817185,40.33,78526.37,41.6,-0.16707,0.00012,13.37759]
[1776957818326,40.34,78534.0,41.6,-0.16619,0.00012,13.33336]
[1776957823824,40.34,78535.32,41.6,-0.16606,0.00012,13.32702]
[1776957829032,40.34,78533.11,41.6,-0.16634,0.00012,13.34143]
[1776957830246,40.35,78538.5,41.6,-0.16573,0.00012,13.31027]
[1776957830286,40.35,78538.5,41.6,-0.16573,0.00012,13.31027]
[1776957830385,40.35,78538.5,41.6,-0.16573,0.00012,13.31027]
[1776957830452,40.35,78538.5,41.6,-0.16573,0.00012,13.31027]
[1776957831055,40.35,78603.22,41.6,-0.15837,0.00011,12.93303]
[1776957831483,40.35,78603.22,41.6,-0.15837,0.00011,12.93303]
[1776957831684,40.35,78603.22,41.6,-0.15837,0.00011,12.93303]
[1776957831866,40.35,78603.22,41.6,-0.15837,0.00011,12.93303]
[1776957831923,40.35,78603.22,41.6,-0.15837,0.00011,12.93303]
[1776957831926,40.35,78603.22,41.6,-0.15837,0.00011,12.93303]
[1776957832129,40.35,78603.22,41.6,-0.15837,0.00011,12.93303]
[1776957832066,40.35,78663.77,41.6,-0.15169,0.00011,12.58008]
[1776957832293,40.35,78663.77,41.6,-0.15169,0.00011,12.58008]
[1776957832424,40.35,78663.77,41.6,-0.15169,0.00011,12.58008]
[1776957832532,40.35,78663.77,41.6,-0.15169,0.00011,12.58008]
[1776957832664,40.35,78663.77,41.6,-0.15169,0.00011,12.58008]
[1776957832778,40.35,78663.77,41.6,-0.15169,0.00011,12.58008]
[1776957832838,40.35,78663.77,41.6,-0.15169,0.00011,12.58008]
[1776957833011,40.35,78663.77,41.6,-0.15169,0.00011,12.58008]
[1776957833160,40.35,78663.22,41.6,-0.15175,0.00011,12.58329]
[1776957833328,40.35,78663.22,41.6,-0.15175,0.00011,12.58329]
[1776957833452,40.35,78663.22,41.6,-0.15175,0.00011,12.58329]
[1776957833611,40.35,78663.22,41.6,-0.15175,0.00011,12.58329]
[1776957834123,40.35,78663.22,41.6,-0.15175,0.00011,12.58329]
[1776957834094,40.37,78664.95,41.6,-0.15169,0.00011,12.57983]
[1776957835102,40.39,78663.17,41.6,-0.15201,0.00011,12.59753]
[1776957835374,40.39,78663.17,41.6,-0.15201,0.00011,12.59753]
[1776957835838,40.39,78663.17,41.6,-0.15201,0.00011,12.59753]
[1776957836199,40.39,78663.17,41.6,-0.15201,0.00011,12.59753]
[1776957836110,40.44,78672.1,41.6,-0.15134,0.00011,12.56197]
[1776957836282,40.44,78672.1,41.6,-0.15134,0.00011,12.56197]
[1776957837121,40.44,78685.23,41.6,-0.14992,0.00011,12.48559]
[1776957838314,40.48,78687.69,41.6,-0.14988,0.00011,12.48373]
[1776957839135,40.51,78678.64,41.6,-0.15101,0.00011,12.54496]
[1776957840145,40.53,78668.5,41.6,-0.15225,0.00011,12.61151]
[1776957841133,40.53,78668.5,41.6,-0.15225,0.00011,12.61151]
[1776957841154,40.55,78675.9,41.6,-0.15157,0.00011,12.57525]
[1776957843826,40.59,78681.09,41.6,-0.15121,0.00011,12.55599]
[1776957843937,40.59,78681.09,41.6,-0.15121,0.00011,12.55599]
[1776957843961,40.59,78681.09,41.6,-0.15121,0.00011,12.55599]
[1776957844950,40.6,78676.11,41.6,-0.15184,0.00011,12.59031]
[1776957845431,40.62,78674.6,41.6,-0.1521,0.00011,12.60402]
[1776957845437,40.62,78674.6,41.6,-0.1521,0.00011,12.60402]
[1776957846002,40.62,78674.6,41.6,-0.1521,0.00011,12.60402]
[1776957846007,40.62,78674.6,41.6,-0.1521,0.00011,12.60402]
[1776957846190,40.63,78665.07,41.6,-0.15322,0.00011,12.66405]
[1776957846440,40.63,78665.07,41.6,-0.15322,0.00011,12.66405]
[1776957847045,40.65,78665.07,41.6,-0.15333,0.00011,12.66992]
[1776957847597,40.65,78665.07,41.6,-0.15333,0.00011,12.66992]
[1776957848856,40.65,78668.65,41.6,-0.15294,0.00011,12.6492]
[1776957848911,40.65,78668.65,41.6,-0.15294,0.00011,12.6492]
[1776957848919,40.65,78668.65,41.6,-0.15294,0.00011,12.6492]
[1776957849051,40.69,78667.48,41.6,-0.15328,0.00011,12.66781]
[1776957849954,40.7,78683.51,41.6,-0.1516,0.00011,12.5783]
[1776957850398,40.7,78683.51,41.6,-0.1516,0.00011,12.5783]
[1776957851174,40.72,78687.68,41.6,-0.15125,0.00011,12.55962]
[1776957851946,40.72,78687.68,41.6,-0.15125,0.00011,12.55962]
[1776957851999,40.72,78687.68,41.6,-0.15125,0.00011,12.55962]
[1776957852043,40.72,78662.11,41.6,-0.15403,0.00011,12.70771]
[1776957853186,40.72,78662.11,41.6,-0.15403,0.00011,12.70771]
[1776957852480,40.72,78653.03,41.6,-0.15502,0.00011,12.76018]
[1776957854127,40.72,78652.14,41.6,-0.15513,0.00011,12.76637]
[1776957858091,40.72,78643.69,41.6,-0.15609,0.00011,12.8167]
[1776957858355,40.72,78643.69,41.6,-0.15609,0.00011,12.8167]
[1776957858390,40.72,78643.69,41.6,-0.15609,0.00011,12.8167]
[1776957859417,40.72,78642.46,41.6,-0.15622,0.00011,12.82381]
[1776957860195,40.73,78626.61,41.6,-0.15798,0.00011,12.91586]
[1776957864711,40.73,78628.43,41.6,-0.15779,0.00011,12.90615]
[1776957870030,40.73,78630.58,41.6,-0.15758,0.00011,12.89495]
[1776957870887,40.73,78632.24,41.6,-0.1574,0.00011,12.88592]
[1776957876402,40.74,78621.78,41.6,-0.15854,0.00011,12.94245]
[1776957881440,40.74,78614.89,41.6,-0.15932,0.00011,12.98318]
[1776957886475,40.75,78613.78,41.6,-0.15946,0.00011,12.99046]
[1776957891510,40.75,78621.17,41.6,-0.15865,0.00011,12.94862]
[1776957896644,40.75,78618.96,41.6,-0.15892,0.00011,12.96233]
[1776957900351,40.75,78615.91,41.6,-0.15927,0.00011,12.98083]
[1776957900933,40.75,78604.88,41.6,-0.1605,0.00011,13.04449]
[1776957902088,40.77,78595.0,41.6,-0.1617,0.00011,13.10597]
[1776957903320,40.77,78595.63,41.6,-0.16166,0.00011,13.10412]
[1776957904257,40.77,78587.84,41.6,-0.16254,0.00011,13.14904]
[1776957904613,40.77,78587.84,41.6,-0.16254,0.00011,13.14904]
[1776957904664,40.77,78587.84,41.6,-0.16254,0.00011,13.14904]
[1776957905122,40.78,78596.34,41.6,-0.16159,0.00011,13.10034]
[1776957905727,40.78,78608.79,41.6,-0.16019,0.00011,13.02854]
[1776957908632,40.79,78600.75,41.6,-0.16115,0.00011,13.07812]
[1776957911985,40.79,78606.39,41.6,-0.16052,0.00011,13.04573]
[1776957912163,40.79,78606.39,41.6,-0.16052,0.00011,13.04573]
[1776957912225,40.79,78605.75,41.6,-0.1606,0.00011,13.04959]
[1776957912660,40.79,78596.06,41.6,-0.16168,0.00011,13.10546]
[1776957914083,40.79,78596.06,41.6,-0.16168,0.00011,13.10546]
[1776957914099,40.79,78596.06,41.6,-0.16168,0.00011,13.10546]
[1776957914235,40.79,78596.06,41.6,-0.16168,0.00011,13.10546]
[1776957914529,40.79,78598.57,41.6,-0.16141,0.00011,13.09129]
[1776957915329,40.79,78592.8,41.6,-0.16206,0.00011,13.12471]
[1776957915935,40.79,78594.13,41.6,-0.16191,0.00011,13.11733]
[1776957917874,40.79,78594.15,41.6,-0.16191,0.00011,13.11722]
[1776957921078,40.79,78589.89,41.6,-0.16241,0.00011,13.14267]
[1776957922095,40.79,78595.26,41.6,-0.16181,0.00011,13.11226]
[1776957925674,40.8,78595.71,41.6,-0.16178,0.00011,13.11054]
[1776957925972,40.8,78595.71,41.6,-0.16178,0.00011,13.11054]
[1776957929274,40.8,78589.22,41.6,-0.16253,0.00011,13.14902]
[1776957929488,40.8,78588.38,41.6,-0.16263,0.00011,13.15386]
[1776957929706,40.8,78588.38,41.6,-0.16263,0.00011,13.15386]
[1776957930168,40.8,78588.59,41.6,-0.16261,0.00011,13.15293]
[1776957931256,40.8,78588.59,41.6,-0.16261,0.00011,13.15293]
[1776957931677,40.8,78588.79,41.6,-0.16254,0.00011,13.14658]
[1776957931764,40.8,78588.79,41.6,-0.16254,0.00011,13.14658]
[1776957931943,40.8,78592.85,41.6,-0.16209,0.00011,13.12368]
[1776957932571,40.8,78592.85,41.6,-0.16209,0.00011,13.12368]
[1776957932802,40.8,78603.51,41.6,-0.16089,0.00011,13.06225]
[1776957938033,40.8,78597.35,41.6,-0.16155,0.00011,13.09614]
[1776957938159,40.8,78597.35,41.6,-0.16155,0.00011,13.09614]
[1776957938844,40.79,78582.45,41.6,-0.16321,0.00011,13.18103]
[1776957941648,40.78,78579.35,41.6,-0.16347,0.00011,13.19409]
[1776957941912,40.78,78579.35,41.6,-0.16347,0.00011,13.19409]
[1776957944154,40.77,78577.64,41.6,-0.16363,0.00011,13.20205]
[1776957944251,40.77,78577.35,41.6,-0.16363,0.00011,13.20214]
[1776957949389,40.76,78576.4,41.6,-0.1637,0.00011,13.2056]
[1776957950182,40.76,78576.4,41.6,-0.1637,0.00011,13.2056]
[1776957950284,40.77,78574.1,41.6,-0.16399,0.00011,13.22027]
[1776957950929,40.77,78574.1,41.6,-0.16399,0.00011,13.22027]
[1776957950938,40.77,78577.14,41.6,-0.16364,0.00011,13.20274]
[1776957955973,40.79,78573.51,41.6,-0.16419,0.00011,13.23078]
[1776957958050,40.79,78570.75,41.6,-0.16453,0.00011,13.2478]
[1776957962273,40.8,78569.08,41.6,-0.16478,0.00011,13.26088]
[1776957963396,40.81,78559.77,41.6,-0.16586,0.00011,13.31561]
[1776957963566,40.81,78559.77,41.6,-0.16586,0.00011,13.31561]
[1776957963656,40.81,78559.77,41.6,-0.16586,0.00011,13.31561]
[1776957965670,40.81,78564.38,41.6,-0.16534,0.00011,13.28923]
[1776957967233,40.81,78564.12,41.6,-0.16538,0.00011,13.29103]
[1776957971786,40.81,78555.62,41.6,-0.16636,0.00011,13.34052]
[1776957973381,40.81,78545.94,41.6,-0.16746,0.00011,13.39565]
[1776957976978,40.81,78543.43,41.6,-0.16774,0.00012,13.40971]
[1776957978847,40.81,78546.5,41.6,-0.16738,0.00011,13.39179]
[1776957981354,40.81,78536.92,41.6,-0.16847,0.00012,13.44641]
[1776957987594,40.8,78526.31,41.6,-0.16968,0.00012,13.50604]
[1776957987902,40.8,78526.31,41.6,-0.16968,0.00012,13.50604]
[1776957988199,40.8,78534.83,41.6,-0.16868,0.00012,13.4568]
[1776957993234,40.8,78538.49,41.6,-0.1682,0.00012,13.42968]
[1776957995105,40.8,78534.94,41.6,-0.1686,0.00012,13.44992]
[1776957996257,40.8,78525.22,41.6,-0.16972,0.00012,13.50539]
[1776958001295,40.79,78524.41,41.6,-0.16979,0.00012,13.5087]
[1776958003268,40.79,78524.37,41.6,-0.16979,0.00012,13.50866]
[1776958003340,40.79,78519.69,41.6,-0.17033,0.00012,13.53529]
[1776958003609,40.79,78519.69,41.6,-0.17033,0.00012,13.53529]
[1776958004317,40.79,78509.55,41.6,-0.17151,0.00012,13.59358]
[1776958004788,40.79,78509.55,41.6,-0.17151,0.00012,13.59358]
[1776958004831,40.79,78509.55,41.6,-0.17151,0.00012,13.59358]
[1776958005261,40.79,78509.55,41.6,-0.17151,0.00012,13.59358]
[1776958005324,40.79,78494.96,41.6,-0.17322,0.00012,13.67733]
[1776958007338,40.79,78486.16,41.6,-0.17424,0.00012,13.72711]
[1776958009992,40.79,78485.81,41.6,-0.17427,0.00012,13.72874]
[1776958010021,40.79,78485.81,41.6,-0.17427,0.00012,13.72874]
[1776958010342,40.79,78485.81,41.6,-0.17427,0.00012,13.72874]
[1776958010359,40.78,78495.88,41.6,-0.17308,0.00012,13.67078]
[1776958010988,40.78,78495.88,41.6,-0.17308,0.00012,13.67078]
[1776958011408,40.78,78495.88,41.6,-0.17308,0.00012,13.67078]
[1776958011409,40.78,78495.88,41.6,-0.17308,0.00012,13.67078]
[1776958011990,40.77,78506.46,41.6,-0.17174,0.00012,13.60462]
[1776958014272,40.77,78507.23,41.6,-0.17164,0.00012,13.59998]
[1776958015122,40.76,78505.85,41.6,-0.17179,0.00012,13.60735]
[1776958017861,40.75,78502.12,41.6,-0.17216,0.00012,13.62508]
[1776958020640,40.74,78505.86,41.6,-0.17163,0.00012,13.59908]
[1776958021201,40.74,78505.86,41.6,-0.17163,0.00012,13.59908]
[1776958021436,40.73,78523.16,41.6,-0.16956,0.00012,13.49677]
[1776958027343,40.72,78527.8,41.6,-0.16901,0.00012,13.46938]
[1776958031004,40.72,78528.09,41.6,-0.16896,0.00012,13.46703]
[1776958033520,40.72,78519.66,41.6,-0.16993,0.00012,13.51488]
[1776958038007,40.7,78511.41,41.6,-0.17076,0.00012,13.55599]
[1776958038686,40.7,78511.41,41.6,-0.17076,0.00012,13.55599]
[1776958044604,40.65,78517.88,41.6,-0.16973,0.00012,13.50445]
[1776958045999,40.65,78517.88,41.6,-0.16973,0.00012,13.50445]
[1776958051532,40.62,78514.27,41.6,-0.17,0.00012,13.51785]
[1776958056687,40.62,78518.07,41.6,-0.16949,0.00012,13.48977]
[1776958058292,40.62,78528.14,41.6,-0.16832,0.00012,13.43142]
[1776958060152,40.62,78516.72,41.6,-0.16964,0.00012,13.49711]
[1776958065113,40.62,78508.21,41.6,-0.17062,0.00012,13.54545]
[1776958070317,40.61,78510.65,41.6,-0.17032,0.00012,13.53076]
[1776958071862,40.61,78512.88,41.6,-0.17005,0.00012,13.51736]
[1776958072883,40.61,78520.34,41.6,-0.16918,0.00012,13.47428]
[1776958074434,40.61,78522.92,41.6,-0.16884,0.00012,13.45741]
[1776958075026,40.61,78522.92,41.6,-0.16884,0.00012,13.45741]
[1776958076285,40.6,78527.97,41.6,-0.16825,0.00012,13.4277]
[1776958082062,40.6,78529.85,41.6,-0.16801,0.00012,13.4156]
[1776958087647,40.6,78529.05,41.6,-0.16809,0.00012,13.41968]
[1776958092946,40.6,78527.01,41.6,-0.16831,0.00012,13.43088]
[1776958097981,40.59,78521.26,41.6,-0.16897,0.00012,13.46346]
[1776958103017,40.59,78520.79,41.6,-0.16901,0.00012,13.46544]
[1776958107300,40.59,78521.73,41.6,-0.16889,0.00012,13.45958]
[1776958107435,40.59,78522.47,41.6,-0.1688,0.00012,13.45503]
[1776958107683,40.59,78522.47,41.6,-0.1688,0.00012,13.45503]
[1776958107976,40.59,78522.47,41.6,-0.1688,0.00012,13.45503]
[1776958108054,40.59,78522.47,41.6,-0.1688,0.00012,13.45503]
[1776958108466,40.59,78522.47,41.6,-0.1688,0.00012,13.45503]
[1776958108078,40.59,78543.99,41.6,-0.16631,0.00012,13.33058]
[1776958109441,40.59,78543.99,41.6,-0.16631,0.00012,13.33058]
[1776958110298,40.59,78541.26,41.6,-0.16662,0.00012,13.34601]
[1776958114366,40.59,78532.46,41.6,-0.16759,0.00012,13.39169]
[1776958117736,40.59,78531.88,41.6,-0.16765,0.00012,13.39486]
[1776958118133,40.59,78523.13,41.6,-0.16866,0.00012,13.44535]
[1776958118751,40.59,78523.13,41.6,-0.16866,0.00012,13.44535]
[1776958119139,40.59,78514.64,41.6,-0.16965,0.00012,13.49434]
[1776958122360,40.59,78521.76,41.6,-0.16881,0.00012,13.45293]
[1776958123168,40.58,78504.72,41.6,-0.1708,0.00012,13.55116]
[1776958128343,40.58,78506.2,41.6,-0.17061,0.00012,13.54184]
[1776958130316,40.58,78507.39,41.6,-0.17046,0.00012,13.53462]
[1776958131224,40.58,78515.42,41.6,-0.16952,0.00012,13.48789]
[1776958136259,40.58,78514.64,41.6,-0.1696,0.00012,13.49195]
[1776958139029,40.58,78507.45,41.6,-0.17044,0.00012,13.53327]
[1776958144464,40.57,78510.41,41.6,-0.17008,0.00012,13.51537]
[1776958152309,40.57,78511.05,41.6,-0.16998,0.00012,13.51056]
[1776958157409,40.57,78508.52,41.6,-0.17026,0.00012,13.52441]
[1776958162445,40.57,78504.03,41.6,-0.17077,0.00012,13.54951]
[1776958164077,40.56,78502.01,41.6,-0.171,0.00012,13.56101]
[1776958164114,40.56,78502.01,41.6,-0.171,0.00012,13.56101]
[1776958164460,40.56,78502.01,41.6,-0.171,0.00012,13.56101]
[1776958164484,40.56,78493.06,41.6,-0.17205,0.00012,13.61252]
[1776958165932,40.56,78489.37,41.6,-0.17248,0.00012,13.63368]
[1776958166473,40.56,78485.85,41.6,-0.1729,0.00012,13.654]
[1776958167262,40.56,78485.85,41.6,-0.1729,0.00012,13.654]
[1776958167479,40.56,78485.48,41.6,-0.17294,0.00012,13.65584]
[1776958172515,40.54,78484.68,41.6,-0.17283,0.00012,13.64741]
[1776958172920,40.54,78484.68,41.6,-0.17283,0.00012,13.64741]
[1776958173142,40.54,78484.68,41.6,-0.17283,0.00012,13.64741]
[1776958173353,40.54,78484.68,41.6,-0.17283,0.00012,13.64741]
[1776958173531,40.54,78461.62,41.6,-0.17557,0.00012,13.78046]
[1776958174318,40.54,78461.62,41.6,-0.17557,0.00012,13.78046]
[1776958175406,40.53,78438.9,41.6,-0.17829,0.00012,13.91114]
[1776958175658,40.53,78438.9,41.6,-0.17829,0.00012,13.91114]
[1776958176073,40.53,78438.9,41.6,-0.17829,0.00012,13.91114]
[1776958176341,40.53,78431.08,41.6,-0.17922,0.00012,13.95563]
[1776958177595,40.53,78431.28,41.6,-0.1792,0.00012,13.95448]
[1776958178657,40.53,78431.81,41.6,-0.17913,0.00012,13.95116]
[1776958182438,40.53,78429.4,41.6,-0.17941,0.00012,13.9642]
[1776958182596,40.53,78418.71,41.6,-0.18069,0.00012,14.02508]
[1776958183552,40.53,78418.71,41.6,-0.18069,0.00012,14.02508]
[1776958189358,40.52,78416.44,41.6,-0.18093,0.00012,14.03631]
[1776958194859,40.51,78421.06,41.6,-0.18032,0.00012,14.00726]
[1776958196212,40.51,78420.92,41.6,-0.18033,0.00012,14.00775]
[1776958196241,40.51,78421.27,41.6,-0.18028,0.00012,14.00543]
[1776958201485,40.51,78418.14,41.6,-0.18064,0.00012,14.02221]
[1776958202740,40.5,78415.41,41.6,-0.18094,0.00012,14.03661]
[1776958203521,40.5,78415.41,41.6,-0.18094,0.00012,14.03661]
[1776958203549,40.5,78415.41,41.6,-0.18094,0.00012,14.03661]
[1776958203567,40.5,78411.21,41.6,-0.18145,0.00012,14.06043]
[1776958203591,40.5,78411.21,41.6,-0.18145,0.00012,14.06043]
[1776958204337,40.5,78411.21,41.6,-0.18145,0.00012,14.06043]
[1776958204454,40.49,78405.31,41.6,-0.18212,0.00012,14.09173]
[1776958204661,40.49,78405.31,41.6,-0.18212,0.00012,14.09173]
[1776958204795,40.49,78405.31,41.6,-0.18212,0.00012,14.09173]
[1776958205189,40.49,78393.26,41.6,-0.1836,0.00012,14.16089]
[1776958205669,40.49,78393.26,41.6,-0.1836,0.00012,14.16089]
[1776958207609,40.49,78398.79,41.6,-0.1829,0.00012,14.12865]
[1776958208585,40.49,78393.27,41.6,-0.18358,0.00012,14.16013]
[1776958208710,40.49,78393.27,41.6,-0.18358,0.00012,14.16013]
[1776958208747,40.49,78393.27,41.6,-0.18358,0.00012,14.16013]
[1776958208941,40.49,78381.19,41.6,-0.18507,0.00012,14.22937]
[1776958211836,40.48,78382.88,41.6,-0.18485,0.00012,14.21899]
[1776958211848,40.48,78382.88,41.6,-0.18485,0.00012,14.21899]
[1776958212557,40.48,78382.88,41.6,-0.18485,0.00012,14.21899]
[1776958212761,40.48,78388.4,41.6,-0.18416,0.00012,14.18717]
[1776958215620,40.48,78394.16,41.6,-0.18344,0.00012,14.1537]
[1776958218147,40.48,78395.51,41.6,-0.18327,0.00012,14.14554]
[1776958218849,40.48,78380.5,41.6,-0.18511,0.00012,14.23119]
[1776958222543,40.48,78383.78,41.6,-0.18469,0.00012,14.21178]
[1776958227491,40.47,78377.33,41.6,-0.18546,0.00012,14.24729]
[1776958228102,40.47,78374.74,41.6,-0.18577,0.00012,14.26143]
[1776958229314,40.47,78371.24,41.6,-0.1862,0.00012,14.28148]
[1776958229373,40.47,78361.14,41.6,-0.18744,0.00012,14.33844]
[1776958229637,40.47,78361.14,41.6,-0.18744,0.00012,14.33844]
[1776958231391,40.47,78360.76,41.6,-0.18749,0.00012,14.34061]
[1776958235536,40.46,78359.14,41.6,-0.1876,0.00012,14.3426]
[1776958235626,40.46,78359.14,41.6,-0.1876,0.00012,14.3426]
[1776958235776,40.46,78356.89,41.6,-0.18787,0.00013,14.355]
[1776958235828,40.46,78356.89,41.6,-0.18787,0.00013,14.355]
[1776958235939,40.46,78356.89,41.6,-0.18787,0.00013,14.355]
[1776958236139,40.46,78356.89,41.6,-0.18787,0.00013,14.355]
[1776958236372,40.46,78352.02,41.6,-0.18847,0.00013,14.38248]
[1776958237606,40.46,78352.02,41.6,-0.18847,0.00013,14.38248]
[1776958237370,40.45,78343.88,41.6,-0.18949,0.00013,14.42855]
[1776958238310,40.45,78343.88,41.6,-0.18949,0.00013,14.42855]
[1776958238391,40.45,78343.88,41.6,-0.18949,0.00013,14.42855]
[1776958238631,40.45,78348.67,41.6,-0.18888,0.00013,14.40082]
[1776958238703,40.45,78348.67,41.6,-0.18888,0.00013,14.40082]
[1776958239585,40.45,78357.26,41.6,-0.18779,0.00013,14.3514]
[1776958239782,40.45,78357.26,41.6,-0.18779,0.00013,14.3514]
[1776958240325,40.45,78370.07,41.6,-0.1862,0.00012,14.27809]
[1776958241492,40.45,78370.07,41.6,-0.1862,0.00012,14.27809]
[1776958241529,40.45,78379.91,41.6,-0.18496,0.00012,14.22108]
[1776958245966,40.45,78379.5,41.6,-0.185,0.00012,14.22266]
[1776958250157,40.44,78381.07,41.6,-0.18478,0.00012,14.21256]
[1776958252035,40.44,78382.34,41.6,-0.18461,0.00012,14.20446]
[1776958252315,40.44,78382.34,41.6,-0.18461,0.00012,14.20446]
[1776958252327,40.44,78382.34,41.6,-0.18461,0.00012,14.20446]
[1776958252476,40.44,78382.34,41.6,-0.18461,0.00012,14.20446]
[1776958252781,40.44,78389.08,41.6,-0.18377,0.00012,14.16577]
[1776958253199,40.44,78389.08,41.6,-0.18377,0.00012,14.16577]
[1776958253220,40.44,78396.87,41.6,-0.18281,0.00012,14.12075]
[1776958254135,40.44,78396.87,41.6,-0.18281,0.00012,14.12075]
[1776958254147,40.44,78396.87,41.6,-0.18281,0.00012,14.12075]
[1776958254155,40.44,78400.27,41.6,-0.18239,0.00012,14.10097]
[1776958259083,40.44,78399.5,41.6,-0.18246,0.00012,14.10464]
[1776958260458,40.43,78396.79,41.6,-0.18279,0.00012,14.12004]
[1776958261156,40.43,78393.96,41.6,-0.18313,0.00012,14.13596]
[1776958261157,40.43,78393.96,41.6,-0.18313,0.00012,14.13596]
[1776958263173,40.43,78397.36,41.6,-0.18271,0.00012,14.1162]
[1776958266492,40.43,78396.58,41.6,-0.18279,0.00012,14.1199]
[1776958269245,40.43,78396.63,41.6,-0.18278,0.00012,14.11923]
[1776958269249,40.43,78396.63,41.6,-0.18278,0.00012,14.11923]
[1776958269295,40.43,78399.19,41.6,-0.18246,0.00012,14.10432]
[1776958271061,40.43,78405.18,41.6,-0.18172,0.00012,14.06968]
[1776958271077,40.43,78405.18,41.6,-0.18172,0.00012,14.06968]
[1776958271102,40.43,78405.18,41.6,-0.18172,0.00012,14.06968]
[1776958271140,40.43,78405.18,41.6,-0.18172,0.00012,14.06968]
[1776958271292,40.43,78405.18,41.6,-0.18172,0.00012,14.06968]
[1776958271467,40.43,78405.18,41.6,-0.18172,0.00012,14.06968]
[1776958271568,40.43,78413.5,41.6,-0.1807,0.00012,14.02145]
[1776958272229,40.43,78413.5,41.6,-0.1807,0.00012,14.02145]
[1776958272971,40.42,78419.07,41.6,-0.18001,0.00012,13.9888]
[1776958273082,40.42,78419.07,41.6,-0.18001,0.00012,13.9888]
[1776958278279,40.42,78413.48,41.6,-0.18067,0.00012,14.01993]
[1776958278848,40.42,78417.01,41.6,-0.18022,0.00012,13.99904]
[1776958283448,40.41,78418.01,41.6,-0.18008,0.00012,13.99231]
[1776958283464,40.41,78418.01,41.6,-0.18008,0.00012,13.99231]
[1776958284309,40.41,78404.22,41.6,-0.18176,0.00012,14.07128]
[1776958289344,40.41,78399.99,41.6,-0.18224,0.00012,14.09385]
[1776958291859,40.4,78406.42,41.6,-0.18139,0.00012,14.05093]
[1776958292392,40.4,78406.42,41.6,-0.18139,0.00012,14.05093]
[1776958292417,40.4,78406.42,41.6,-0.18139,0.00012,14.05093]
[1776958292441,40.4,78414.13,41.6,-0.18044,0.00012,14.0062]
[1776958292683,40.4,78414.13,41.6,-0.18044,0.00012,14.0062]
[1776958293993,40.4,78419.15,41.6,-0.17982,0.00012,13.977]
[1776958294379,40.4,78433.16,41.6,-0.17812,0.00012,13.89615]
[1776958295234,40.4,78433.16,41.6,-0.17812,0.00012,13.89615]
[1776958295322,40.4,78433.16,41.6,-0.17812,0.00012,13.89615]
[1776958295692,40.4,78440.44,41.6,-0.17724,0.00012,13.85377]
[1776958296586,40.4,78440.44,41.6,-0.17724,0.00012,13.85377]
[1776958297487,40.4,78439.62,41.6,-0.17733,0.00012,13.85837]
[1776958298070,40.4,78439.76,41.6,-0.17731,0.00012,13.85743]
[1776958303192,40.4,78445.41,41.6,-0.17662,0.00012,13.82418]
[1776958303320,40.4,78445.41,41.6,-0.17662,0.00012,13.82418]
[1776958303339,40.4,78445.41,41.6,-0.17662,0.00012,13.82418]
[1776958303361,40.4,78445.41,41.6,-0.17662,0.00012,13.82418]
[1776958303372,40.4,78445.41,41.6,-0.17662,0.00012,13.82418]
[1776958303439,40.4,78445.41,41.6,-0.17662,0.00012,13.82418]
[1776958303597,40.4,78445.41,41.6,-0.17662,0.00012,13.82418]
[1776958303671,40.4,78445.41,41.6,-0.17662,0.00012,13.82418]
[1776958303442,40.4,78453.92,41.6,-0.1756,0.00012,13.77487]
[1776958304386,40.4,78453.92,41.6,-0.1756,0.00012,13.77487]
[1776958304411,40.4,78453.92,41.6,-0.1756,0.00012,13.77487]
[1776958305586,40.4,78452.35,41.6,-0.17578,0.00012,13.78376]
[1776958310001,40.39,78453.24,41.6,-0.17565,0.00012,13.77749]
[1776958310421,40.39,78453.24,41.6,-0.17565,0.00012,13.77749]
[1776958313889,40.39,78455.69,41.6,-0.17534,0.00012,13.76257]
[1776958313915,40.39,78455.69,41.6,-0.17534,0.00012,13.76257]
[1776958314413,40.39,78455.69,41.6,-0.17534,0.00012,13.76257]
[1776958314519,40.39,78456.18,41.6,-0.17528,0.00012,13.75956]
[1776958314765,40.39,78456.18,41.6,-0.17528,0.00012,13.75956]
[1776958315014,40.39,78456.18,41.6,-0.17528,0.00012,13.75956]
[1776958315095,40.39,78456.18,41.6,-0.17528,0.00012,13.75956]
[1776958315258,40.39,78456.18,41.6,-0.17528,0.00012,13.75956]
[1776958315526,40.39,78470.22,41.6,-0.1736,0.00012,13.67797]
[1776958316541,40.39,78470.22,41.6,-0.1736,0.00012,13.67797]
[1776958320279,40.39,78471.39,41.6,-0.17345,0.00012,13.67065]
[1776958320679,40.39,78471.39,41.6,-0.17345,0.00012,13.67065]
[1776958320761,40.39,78476.84,41.6,-0.1728,0.00012,13.63891]
[1776958321004,40.39,78476.84,41.6,-0.1728,0.00012,13.63891]
[1776958322366,40.39,78479.03,41.6,-0.17253,0.00012,13.62611]
[1776958322374,40.39,78479.03,41.6,-0.17253,0.00012,13.62611]
[1776958322576,40.39,78488.99,41.6,-0.17135,0.00012,13.56824]
[1776958322713,40.39,78488.99,41.6,-0.17135,0.00012,13.56824]
[1776958324714,40.39,78486.94,41.6,-0.17159,0.00012,13.57998]
[1776958325380,40.39,78486.94,41.6,-0.17159,0.00012,13.57998]
[1776958326215,40.39,78487.07,41.6,-0.17158,0.00012,13.57919]
[1776958326416,40.39,78487.07,41.6,-0.17158,0.00012,13.57919]
[1776958326495,40.39,78487.07,41.6,-0.17158,0.00012,13.57919]
[1776958327379,40.38,78486.75,41.6,-0.17161,0.00012,13.58095]
[1776958327611,40.38,78476.37,41.6,-0.17284,0.00012,13.64112]
[1776958329880,40.38,78480.27,41.6,-0.17237,0.00012,13.61824]
[1776958331059,40.38,78486.14,41.6,-0.17168,0.00012,13.5841]
[1776958335280,40.38,78474.55,41.6,-0.17304,0.00012,13.65096]
[1776958337065,40.38,78477.79,41.6,-0.17266,0.00012,13.63204]
[1776958337151,40.38,78477.79,41.6,-0.17266,0.00012,13.63204]
[1776958342716,40.38,78476.36,41.6,-0.17281,0.00012,13.63947]
[1776958346590,40.38,78475.21,41.6,-0.17294,0.00012,13.64592]
[1776958346618,40.38,78475.21,41.6,-0.17294,0.00012,13.64592]
[1776958346716,40.38,78475.21,41.6,-0.17294,0.00012,13.64592]
[1776958347438,40.38,78475.27,41.6,-0.17293,0.00012,13.64534]
[1776958349282,40.38,78487.96,41.6,-0.17143,0.00012,13.57166]
[1776958349829,40.38,78489.47,41.6,-0.17125,0.00012,13.56287]
[1776958349926,40.38,78489.47,41.6,-0.17125,0.00012,13.56287]
[1776958352254,40.38,78487.77,41.6,-0.17145,0.00012,13.57273]
[1776958352563,40.38,78487.77,41.6,-0.17145,0.00012,13.57273]
[1776958353758,40.38,78489.72,41.6,-0.17117,0.00012,13.55604]
[1776958354691,40.38,78489.72,41.6,-0.17117,0.00012,13.55604]
[1776958354763,40.38,78491.32,41.6,-0.17098,0.00012,13.54676]
[1776958360602,40.38,78495.95,41.6,-0.17043,0.00012,13.51979]
[1776958360771,40.38,78495.57,41.6,-0.17047,0.00012,13.52197]
[1776958360849,40.38,78495.57,41.6,-0.17047,0.00012,13.52197]
[1776958360909,40.38,78495.57,41.6,-0.17047,0.00012,13.52197]
[1776958360918,40.38,78495.57,41.6,-0.17047,0.00012,13.52197]
[1776958361030,40.38,78495.57,41.6,-0.17047,0.00012,13.52197]
[1776958361855,40.38,78490.35,41.6,-0.17109,0.00012,13.55228]
[1776958362369,40.38,78490.35,41.6,-0.17109,0.00012,13.55228]
[1776958362414,40.38,78490.35,41.6,-0.17109,0.00012,13.55228]
[1776958362427,40.38,78478.92,41.6,-0.17244,0.00012,13.61853]
[1776958363684,40.38,78478.92,41.6,-0.17244,0.00012,13.61853]
[1776958363687,40.38,78478.92,41.6,-0.17244,0.00012,13.61853]
[1776958363719,40.38,78478.92,41.6,-0.17244,0.00012,13.61853]
[1776958363745,40.38,78483.85,41.6,-0.17186,0.00012,13.58993]
[1776958364286,40.38,78483.85,41.6,-0.17186,0.00012,13.58993]
[1776958365547,40.38,78500.52,41.6,-0.16989,0.00012,13.49306]
[1776958365808,40.38,78500.52,41.6,-0.16989,0.00012,13.49306]
[1776958366189,40.38,78500.52,41.6,-0.16989,0.00012,13.49306]
[1776958367827,40.38,78499.33,41.6,-0.17003,0.00012,13.49999]
[1776958367835,40.38,78499.33,41.6,-0.17003,0.00012,13.49999]
[1776958368666,40.38,78499.33,41.6,-0.17003,0.00012,13.49999]
[1776958368681,40.38,78499.33,41.6,-0.17003,0.00012,13.49999]
[1776958368737,40.38,78499.33,41.6,-0.17003,0.00012,13.49999]
[1776958370275,40.38,78486.93,41.6,-0.17149,0.00012,13.57195]
[1776958374705,40.37,78480.81,41.6,-0.1722,0.00012,13.607]
[1776958376085,40.37,78479.87,41.6,-0.17231,0.00012,13.61217]
[1776958379749,40.37,78480.6,41.6,-0.17222,0.00012,13.6075]
[1776958384263,40.37,78483.02,41.6,-0.17191,0.00012,13.59274]
[1776958384448,40.37,78483.02,41.6,-0.17191,0.00012,13.59274]
[1776958384495,40.37,78483.02,41.6,-0.17191,0.00012,13.59274]
[1776958384504,40.37,78483.02,41.6,-0.17191,0.00012,13.59274]
[1776958384671,40.37,78483.02,41.6,-0.17191,0.00012,13.59274]
[1776958384739,40.37,78483.02,41.6,-0.17191,0.00012,13.59274]
[1776958384691,40.37,78485.6,41.6,-0.1716,0.00012,13.57754]
[1776958384921,40.37,78485.6,41.6,-0.1716,0.00012,13.57754]
[1776958385181,40.37,78485.6,41.6,-0.1716,0.00012,13.57754]
[1776958385214,40.37,78485.6,41.6,-0.1716,0.00012,13.57754]
[1776958385224,40.37,78485.6,41.6,-0.1716,0.00012,13.57754]
[1776958385667,40.37,78485.6,41.6,-0.1716,0.00012,13.57754]
[1776958385740,40.37,78498.99,41.6,-0.17003,0.00012,13.49979]
[1776958385891,40.37,78498.99,41.6,-0.17003,0.00012,13.49979]
[1776958386630,40.37,78498.99,41.6,-0.17003,0.00012,13.49979]
[1776958386729,40.37,78509.92,41.6,-0.16875,0.00012,13.43638]
[1776958388585,40.37,78509.26,41.6,-0.16883,0.00012,13.44029]
[1776958389245,40.37,78509.19,41.6,-0.16884,0.00012,13.44078]
[1776958390725,40.37,78511.9,41.6,-0.16852,0.00012,13.42502]
[1776958390947,40.37,78511.79,41.6,-0.16854,0.00012,13.42587]
[1776958391222,40.37,78511.79,41.6,-0.16854,0.00012,13.42587]
[1776958391473,40.37,78499.8,41.6,-0.16994,0.00012,13.49556]
[1776958392112,40.37,78499.8,41.6,-0.16994,0.00012,13.49556]
[1776958392117,40.37,78499.8,41.6,-0.16994,0.00012,13.49556]
[1776958392629,40.37,78491.88,41.6,-0.17087,0.00012,13.54152]
[1776958395711,40.37,78490.49,41.6,-0.17104,0.00012,13.54954]
[1776958400185,40.37,78491.33,41.6,-0.17093,0.00012,13.54437]
[1776958400788,40.37,78495.42,41.6,-0.17045,0.00012,13.52058]
[1776958401680,40.37,78495.42,41.6,-0.17045,0.00012,13.52058]
[1776958402390,40.37,78502.66,41.6,-0.1696,0.00012,13.47855]
[1776958402838,40.37,78505.53,41.6,-0.16926,0.00012,13.46195]
[1776958408730,40.37,78506.12,41.6,-0.1692,0.00012,13.45901]
[1776958412506,40.37,78513.6,41.6,-0.16829,0.00012,13.41066]
[1776958412638,40.37,78513.6,41.6,-0.16829,0.00012,13.41066]
[1776958412695,40.37,78515.53,41.6,-0.16807,0.00012,13.39974]
[1776958414528,40.37,78514.88,41.6,-0.16815,0.00012,13.40365]
[1776958414869,40.37,78510.91,41.6,-0.16861,0.00012,13.42682]
[1776958414920,40.37,78510.91,41.6,-0.16861,0.00012,13.42682]
[1776958415261,40.37,78510.91,41.6,-0.16861,0.00012,13.42682]
[1776958417378,40.37,78501.13,41.6,-0.16976,0.00012,13.48371]
[1776958422793,40.37,78500.51,41.6,-0.16983,0.00012,13.48734]
[1776958422838,40.37,78502.43,41.6,-0.16961,0.00012,13.47616]
[1776958423027,40.37,78502.43,41.6,-0.16961,0.00012,13.47616]
[1776958423411,40.37,78502.43,41.6,-0.16961,0.00012,13.47616]
[1776958423693,40.37,78502.43,41.6,-0.16961,0.00012,13.47616]
[1776958423701,40.37,78502.62,41.6,-0.16958,0.00012,13.47511]
[1776958426653,40.37,78509.42,41.6,-0.16879,0.00012,13.43565]
[1776958426680,40.37,78509.42,41.6,-0.16879,0.00012,13.43565]
[1776958426838,40.37,78509.42,41.6,-0.16879,0.00012,13.43565]
[1776958427038,40.37,78512.3,41.6,-0.16846,0.00012,13.41912]
[1776958427350,40.37,78516.23,41.6,-0.168,0.00012,13.39628]
[1776958427983,40.37,78516.23,41.6,-0.168,0.00012,13.39628]
[1776958428790,40.37,78516.23,41.6,-0.168,0.00012,13.39628]
[1776958428909,40.37,78518.56,41.6,-0.16773,0.00012,13.38269]
[1776958429571,40.37,78518.56,41.6,-0.16773,0.00012,13.38269]
[1776958430083,40.37,78522.58,41.6,-0.16726,0.00012,13.3593]
[1776958430371,40.37,78523.2,41.6,-0.16719,0.00012,13.3557]
[1776958434387,40.37,78523.26,41.6,-0.16718,0.00012,13.35533]
[1776958435602,40.37,78525.22,41.6,-0.16695,0.00012,13.34391]
[1776958435723,40.37,78525.22,41.6,-0.16695,0.00012,13.34391]
[1776958435790,40.37,78525.22,41.6,-0.16695,0.00012,13.34391]
[1776958437456,40.37,78527.43,41.6,-0.16669,0.00012,13.33105]
[1776958441484,40.37,78525.83,41.6,-0.16688,0.00012,13.3404]
[1776958446614,40.37,78524.03,41.6,-0.16709,0.00012,13.35086]
[1776958452525,40.37,78519.93,41.6,-0.16756,0.00012,13.37464]
[1776958455230,40.37,78522.46,41.6,-0.16727,0.00012,13.35988]
[1776958460582,40.37,78529.68,41.6,-0.16643,0.00012,13.31785]
[1776958462601,40.37,78529.65,41.6,-0.16643,0.00012,13.31807]
[1776958464341,40.37,78536.31,41.6,-0.16567,0.00012,13.27948]
[1776958464681,40.38,78522.88,41.6,-0.16723,0.00012,13.35771]
[1776958466442,40.38,78519.0,41.6,-0.16768,0.00012,13.38027]
[1776958466613,40.38,78519.0,41.6,-0.16768,0.00012,13.38027]
[1776958466756,40.38,78519.0,41.6,-0.16768,0.00012,13.38027]
[1776958466801,40.38,78513.84,41.6,-0.16828,0.00012,13.41024]
[1776958467087,40.38,78513.84,41.6,-0.16828,0.00012,13.41024]
[1776958467549,40.38,78513.84,41.6,-0.16828,0.00012,13.41024]
[1776958467630,40.38,78503.87,41.6,-0.16945,0.00012,13.46831]
[1776958467923,40.38,78503.87,41.6,-0.16945,0.00012,13.46831]
[1776958467973,40.38,78503.87,41.6,-0.16945,0.00012,13.46831]
[1776958468830,40.38,78503.87,41.6,-0.16945,0.00012,13.46831]
[1776958469074,40.38,78503.83,41.6,-0.16945,0.00012,13.46859]
[1776958469725,40.38,78503.83,41.6,-0.16945,0.00012,13.46859]
[1776958470217,40.38,78504.29,41.6,-0.1694,0.00012,13.46596]
[1776958470926,40.38,78505.12,41.6,-0.1693,0.00012,13.46119]
[1776958471658,40.38,78503.87,41.6,-0.1694,0.00012,13.46309]
[1776958474820,40.37,78503.93,41.6,-0.16939,0.00012,13.4625]
[1776958474826,40.37,78503.93,41.6,-0.16939,0.00012,13.4625]
[1776958474832,40.37,78501.96,41.6,-0.16962,0.00012,13.47383]
[1776958477341,40.37,78497.25,41.6,-0.17017,0.00012,13.50126]
[1776958480385,40.37,78494.82,41.6,-0.17046,0.00012,13.51539]
[1776958485277,40.37,78495.96,41.6,-0.17032,0.00012,13.50873]
[1776958486134,40.37,78495.85,41.6,-0.17033,0.00012,13.50937]
[1776958487977,40.37,78501.09,41.6,-0.16972,0.00012,13.47878]
[1776958490880,40.37,78512.67,41.6,-0.16836,0.00012,13.41145]
[1776958492186,40.37,78512.66,41.6,-0.16836,0.00012,13.41154]
[1776958492209,40.37,78512.66,41.6,-0.16836,0.00012,13.41154]
[1776958493469,40.37,78518.59,41.6,-0.16767,0.00012,13.37719]
[1776958493485,40.37,78518.59,41.6,-0.16767,0.00012,13.37719]
[1776958493512,40.37,78518.59,41.6,-0.16767,0.00012,13.37719]
[1776958493517,40.37,78518.59,41.6,-0.16767,0.00012,13.37719]
[1776958493815,40.38,78520.5,41.6,-0.16745,0.00012,13.36626]
[1776958494029,40.38,78520.5,41.6,-0.16745,0.00012,13.36626]
[1776958494390,40.38,78520.5,41.6,-0.16745,0.00012,13.36626]
[1776958494502,40.38,78520.5,41.6,-0.16745,0.00012,13.36626]
[1776958495559,40.38,78522.25,41.6,-0.16725,0.00012,13.35608]
[1776958495726,40.38,78522.25,41.6,-0.16725,0.00012,13.35608]
[1776958495829,40.38,78527.01,41.6,-0.1667,0.00012,13.32841]
[1776958496044,40.38,78527.01,41.6,-0.1667,0.00012,13.32841]
[1776958496114,40.38,78527.01,41.6,-0.1667,0.00012,13.32841]
[1776958496120,40.38,78527.01,41.6,-0.1667,0.00012,13.32841]
[1776958496527,40.38,78527.01,41.6,-0.1667,0.00012,13.32841]
[1776958498843,40.38,78536.63,41.6,-0.16558,0.00012,13.27251]
[1776958499806,40.38,78537.06,41.6,-0.16554,0.00012,13.27008]
[1776958499912,40.38,78536.65,41.6,-0.16558,0.00012,13.27255]
[1776958505901,40.38,78536.26,41.6,-0.16564,0.00012,13.2752]
[1776958507092,40.38,78536.26,41.6,-0.16564,0.00012,13.2752]
[1776958507919,40.38,78533.34,41.6,-0.16598,0.00012,13.29227]
[1776958511141,40.38,78525.68,41.6,-0.16686,0.00012,13.33677]
[1776958514897,40.38,78530.57,41.6,-0.1663,0.00012,13.30832]
[1776958517088,40.38,78526.2,41.6,-0.1668,0.00012,13.33369]
[1776958522152,40.38,78526.77,41.6,-0.16673,0.00012,13.33018]
[1776958522813,40.38,78526.77,41.6,-0.16673,0.00012,13.33018]
[1776958523490,40.38,78523.63,41.6,-0.1671,0.00012,13.34844]
[1776958523590,40.38,78523.63,41.6,-0.1671,0.00012,13.34844]
[1776958524001,40.38,78527.88,41.6,-0.1666,0.00012,13.32366]
[1776958524599,40.38,78527.88,41.6,-0.1666,0.00012,13.32366]
[1776958525128,40.38,78530.47,41.6,-0.1663,0.00012,13.30859]
[1776958525950,40.38,78530.97,41.6,-0.16624,0.00012,13.30568]
[1776958527566,40.38,78528.6,41.6,-0.16652,0.00012,13.31948]
[1776958527847,40.38,78528.6,41.6,-0.16652,0.00012,13.31948]
[1776958528382,40.38,78525.32,41.6,-0.1669,0.00012,13.3385]
[1776958534340,40.37,78522.62,41.6,-0.16716,0.00012,13.34865]
[1776958539475,40.37,78519.36,41.6,-0.16753,0.00012,13.36737]
[1776958539561,40.37,78519.36,41.6,-0.16753,0.00012,13.36737]
[1776958539651,40.37,78519.22,41.6,-0.16755,0.00012,13.36806]
[1776958544737,40.37,78515.96,41.6,-0.16793,0.00012,13.387]
[1776958546126,40.37,78518.09,41.6,-0.16768,0.00012,13.37465]
[1776958546145,40.37,78518.09,41.6,-0.16768,0.00012,13.37465]
[1776958546413,40.37,78518.09,41.6,-0.16768,0.00012,13.37465]
[1776958546656,40.37,78518.09,41.6,-0.16768,0.00012,13.37465]
[1776958546752,40.37,78524.44,41.6,-0.16694,0.00012,13.3376]
[1776958548202,40.37,78533.44,41.6,-0.16589,0.00012,13.28513]
[1776958551777,40.37,78534.21,41.6,-0.1658,0.00012,13.28049]
[1776958554019,40.37,78536.3,41.6,-0.16555,0.00012,13.26811]
[1776958559306,40.37,78540.81,41.6,-0.16503,0.00012,13.24158]
[1776958559989,40.37,78541.03,41.6,-0.165,0.00012,13.24026]
[1776958562123,40.37,78540.46,41.6,-0.16507,0.00012,13.24351]
[1776958562482,40.37,78540.46,41.6,-0.16507,0.00012,13.24351]
[1776958562773,40.37,78540.46,41.6,-0.16507,0.00012,13.24351]
[1776958562823,40.37,78540.46,41.6,-0.16507,0.00012,13.24351]
[1776958563545,40.37,78540.93,41.6,-0.16501,0.00012,13.24069]
[1776958564373,40.37,78541.79,41.6,-0.16491,0.00012,13.23568]
[1776958570361,40.37,78543.66,41.6,-0.16469,0.00012,13.22455]
[1776958572299,40.37,78542.25,41.6,-0.16485,0.00012,13.23273]
[1776958576429,40.37,78541.3,41.6,-0.16497,0.00012,13.23854]
[1776958581322,40.37,78542.94,41.6,-0.16478,0.00012,13.22899]
[1776958581404,40.37,78542.94,41.6,-0.16478,0.00012,13.22899]
[1776958581412,40.37,78542.94,41.6,-0.16478,0.00012,13.22899]
[1776958581851,40.37,78542.94,41.6,-0.16478,0.00012,13.22899]
[1776958582073,40.37,78545.44,41.6,-0.16449,0.00012,13.21437]
[1776958582465,40.37,78545.44,41.6,-0.16449,0.00012,13.21437]
[1776958583513,40.37,78548.51,41.6,-0.16414,0.00011,13.19649]
[1776958589449,40.37,78543.39,41.6,-0.16472,0.00012,13.22614]
[1776958589681,40.37,78543.39,41.6,-0.16472,0.00012,13.22614]
[1776958590599,40.37,78545.66,41.6,-0.16446,0.00012,13.21287]
[1776958591548,40.37,78547.68,41.6,-0.16423,0.00011,13.20111]
[1776958591623,40.37,78547.68,41.6,-0.16423,0.00011,13.20111]
[1776958591649,40.37,78547.68,41.6,-0.16423,0.00011,13.20111]
[1776958592993,40.37,78557.4,41.6,-0.16306,0.00011,13.13928]
[1776958593032,40.37,78557.4,41.6,-0.16306,0.00011,13.13928]
[1776958593334,40.37,78557.4,41.6,-0.16306,0.00011,13.13928]
[1776958593528,40.37,78558.35,41.6,-0.16296,0.00011,13.13375]
[1776958596813,40.37,78556.56,41.6,-0.16316,0.00011,13.14397]
[1776958599349,40.37,78561.41,41.6,-0.1626,0.00011,13.11534]
[1776958599570,40.37,78561.52,41.6,-0.16258,0.00011,13.11458]
[1776958602350,40.37,78561.52,41.6,-0.16258,0.00011,13.11458]
[1776958602360,40.37,78561.52,41.6,-0.16258,0.00011,13.11458]
[1776958604544,40.37,78561.55,41.6,-0.16258,0.00011,13.11481]
[1776958609641,40.37,78560.39,41.6,-0.16272,0.00011,13.12164]
[1776958614676,40.37,78559.79,41.6,-0.16279,0.00011,13.12503]
[1776958619711,40.37,78562.82,41.6,-0.16244,0.00011,13.10725]
[1776958624746,40.37,78559.51,41.6,-0.16281,0.00011,13.12647]
[1776958629781,40.37,78556.53,41.6,-0.16315,0.00011,13.14366]
[1776958632041,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632130,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632158,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632350,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632391,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632456,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632515,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632562,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632702,40.37,78556.33,41.6,-0.16317,0.00011,13.14476]
[1776958632802,40.37,78535.3,41.6,-0.16559,0.00012,13.26722]
[1776958633114,40.37,78535.3,41.6,-0.16559,0.00012,13.26722]
[1776958633313,40.37,78535.3,41.6,-0.16559,0.00012,13.26722]
[1776958633511,40.37,78535.3,41.6,-0.16559,0.00012,13.26722]
[1776958633809,40.37,78524.74,41.6,-0.16682,0.00012,13.32879]
[1776958634817,40.37,78514.08,41.6,-0.16806,0.00012,13.39077]
[1776958635693,40.37,78514.08,41.6,-0.16806,0.00012,13.39077]
[1776958635777,40.37,78514.08,41.6,-0.16806,0.00012,13.39077]
[1776958635840,40.37,78514.08,41.6,-0.16806,0.00012,13.39077]
[1776958635979,40.37,78514.08,41.6,-0.16806,0.00012,13.39077]
[1776958636038,40.37,78511.04,41.6,-0.16841,0.00012,13.40835]
[1776958636104,40.37,78511.04,41.6,-0.16841,0.00012,13.40835]
[1776958636628,40.37,78511.04,41.6,-0.16841,0.00012,13.40835]
[1776958637218,40.37,78504.46,41.6,-0.16918,0.00012,13.44648]
[1776958637284,40.37,78504.46,41.6,-0.16918,0.00012,13.44648]
[1776958637295,40.37,78504.46,41.6,-0.16918,0.00012,13.44648]
[1776958637530,40.37,78504.46,41.6,-0.16918,0.00012,13.44648]
[1776958637758,40.37,78504.46,41.6,-0.16918,0.00012,13.44648]
[1776958637956,40.37,78504.46,41.6,-0.16918,0.00012,13.44648]
[1776958638015,40.37,78504.46,41.6,-0.16918,0.00012,13.44648]
[1776958638576,40.37,78499.01,41.6,-0.16982,0.00012,13.47798]
[1776958638624,40.37,78499.01,41.6,-0.16982,0.00012,13.47798]
[1776958638724,40.37,78499.01,41.6,-0.16982,0.00012,13.47798]
[1776958638803,40.37,78499.01,41.6,-0.16982,0.00012,13.47798]
[1776958638993,40.37,78499.01,41.6,-0.16982,0.00012,13.47798]
[1776958639033,40.37,78492.93,41.6,-0.17053,0.00012,13.51326]
[1776958639860,40.37,78484.45,41.6,-0.17153,0.00012,13.56241]
[1776958640154,40.37,78484.45,41.6,-0.17153,0.00012,13.56241]
[1776958640164,40.37,78484.45,41.6,-0.17153,0.00012,13.56241]
[1776958640189,40.37,78484.45,41.6,-0.17153,0.00012,13.56241]
[1776958640445,40.37,78484.45,41.6,-0.17153,0.00012,13.56241]
[1776958641066,40.36,78483.05,41.6,-0.17169,0.00012,13.57038]
[1776958643745,40.36,78480.68,41.6,-0.17197,0.00012,13.58378]
[1776958646405,40.36,78480.16,41.6,-0.17202,0.00012,13.58623]
[1776958646630,40.36,78480.16,41.6,-0.17202,0.00012,13.58623]
[1776958646658,40.36,78480.16,41.6,-0.17202,0.00012,13.58623]
[1776958648555,40.36,78475.64,41.6,-0.17255,0.00012,13.61205]
[1776958650274,40.36,78469.69,41.6,-0.17324,0.00012,13.64607]
[1776958650333,40.36,78469.69,41.6,-0.17324,0.00012,13.64607]
[1776958650830,40.36,78469.69,41.6,-0.17324,0.00012,13.64607]
[1776958650838,40.36,78469.69,41.6,-0.17324,0.00012,13.64607]
[1776958653462,40.36,78472.85,41.6,-0.1728,0.00012,13.62176]
[1776958654300,40.36,78472.07,41.6,-0.17289,0.00012,13.62605]
[1776958656246,40.35,78469.98,41.6,-0.17313,0.00012,13.63769]
[1776958656591,40.35,78469.98,41.6,-0.17313,0.00012,13.63769]
[1776958657913,40.35,78467.04,41.6,-0.17348,0.00012,13.65449]
[1776958659254,40.35,78479.42,41.6,-0.17199,0.00012,13.58212]
[1776958659400,40.35,78479.42,41.6,-0.17199,0.00012,13.58212]
[1776958659556,40.35,78479.42,41.6,-0.17199,0.00012,13.58212]
[1776958659603,40.35,78479.42,41.6,-0.17199,0.00012,13.58212]
[1776958660540,40.35,78484.39,41.6,-0.1714,0.00012,13.55308]
[1776958660585,40.35,78484.39,41.6,-0.1714,0.00012,13.55308]
[1776958661530,40.35,78486.66,41.6,-0.17113,0.00012,13.53975]
[1776958662279,40.35,78489.54,41.6,-0.17079,0.00012,13.52289]
[1776958662543,40.35,78489.54,41.6,-0.17079,0.00012,13.52289]
[1776958662621,40.35,78489.54,41.6,-0.17079,0.00012,13.52289]
[1776958663225,40.35,78490.47,41.6,-0.17068,0.00012,13.51738]
[1776958663241,40.35,78490.47,41.6,-0.17068,0.00012,13.51738]
[1776958664028,40.35,78497.36,41.6,-0.16986,0.00012,13.47699]
[1776958665163,40.35,78497.56,41.6,-0.16983,0.00012,13.47554]
[1776958666042,40.35,78496.15,41.6,-0.16999,0.00012,13.48336]
[1776958666068,40.35,78496.15,41.6,-0.16999,0.00012,13.48336]
[1776958666102,40.35,78496.15,41.6,-0.16999,0.00012,13.48336]
[1776958667083,40.34,78496.35,41.6,-0.16996,0.00012,13.48181]
[1776958667597,40.34,78496.35,41.6,-0.16996,0.00012,13.48181]
[1776958668449,40.34,78498.55,41.6,-0.16969,0.00012,13.4688]
[1776958668477,40.34,78498.55,41.6,-0.16969,0.00012,13.4688]
[1776958671259,40.34,78498.05,41.6,-0.16974,0.00012,13.47096]
[1776958674391,40.34,78497.46,41.6,-0.16978,0.00012,13.47328]
[1776958679702,40.33,78491.78,41.6,-0.17042,0.00012,13.50439]
[1776958680278,40.33,78491.37,41.6,-0.17045,0.00012,13.50596]
[1776958680866,40.33,78491.37,41.6,-0.17045,0.00012,13.50596]
[1776958682211,40.33,78491.18,41.6,-0.17046,0.00012,13.50641]
[1776958682449,40.33,78499.59,41.6,-0.16947,0.00012,13.4575]
[1776958684141,40.32,78503.17,41.6,-0.16903,0.00012,13.436]
[1776958684259,40.32,78503.17,41.6,-0.16903,0.00012,13.436]
[1776958684637,40.32,78503.17,41.6,-0.16903,0.00012,13.436]
[1776958684716,40.32,78503.17,41.6,-0.16903,0.00012,13.436]
[1776958684818,40.32,78503.17,41.6,-0.16903,0.00012,13.436]
[1776958684901,40.32,78503.17,41.6,-0.16903,0.00012,13.436]
[1776958685060,40.32,78503.17,41.6,-0.16903,0.00012,13.436]
[1776958685108,40.32,78503.17,41.6,-0.16903,0.00012,13.436]
[1776958685458,40.32,78499.82,41.6,-0.16943,0.00012,13.45549]
[1776958685739,40.32,78499.82,41.6,-0.16943,0.00012,13.45549]
[1776958685769,40.32,78499.82,41.6,-0.16943,0.00012,13.45549]
[1776958685964,40.32,78499.82,41.6,-0.16943,0.00012,13.45549]
[1776958686030,40.32,78514.26,41.6,-0.16773,0.00012,13.37109]
[1776958686170,40.32,78514.26,41.6,-0.16773,0.00012,13.37109]
[1776958686868,40.32,78514.26,41.6,-0.16773,0.00012,13.37109]
[1776958686890,40.32,78514.26,41.6,-0.16773,0.00012,13.37109]
[1776958687059,40.32,78514.26,41.6,-0.16773,0.00012,13.37109]
[1776958687074,40.32,78534.32,41.6,-0.16539,0.00012,13.254]
[1776958687126,40.32,78534.32,41.6,-0.16539,0.00012,13.254]
[1776958687649,40.32,78534.32,41.6,-0.16539,0.00012,13.254]
[1776958687847,40.32,78534.32,41.6,-0.16539,0.00012,13.254]
[1776958687862,40.32,78537.19,41.6,-0.16506,0.00012,13.23719]
[1776958692024,40.32,78545.27,41.6,-0.16411,0.00012,13.18936]
[1776958692648,40.32,78545.27,41.6,-0.16411,0.00012,13.18936]
[1776958693676,40.32,78545.3,41.6,-0.16411,0.00012,13.18905]
[1776958693681,40.32,78543.56,41.6,-0.16431,0.00012,13.19907]
[1776958696744,40.32,78537.18,41.6,-0.16504,0.00012,13.2362]
[1776958702832,40.32,78543.27,41.6,-0.16433,0.00012,13.20049]
[1776958703159,40.32,78543.49,41.6,-0.16431,0.00012,13.1992]
[1776958705772,40.32,78537.93,41.6,-0.16495,0.00012,13.23157]
[1776958706455,40.32,78538.27,41.6,-0.16491,0.00012,13.22954]
[1776958709655,40.32,78536.76,41.6,-0.16508,0.00012,13.23821]
[1776958710639,40.32,78536.75,41.6,-0.16508,0.00012,13.23822]
[1776958711783,40.32,78539.83,41.6,-0.16472,0.00012,13.22021]
[1776958713538,40.32,78534.75,41.6,-0.16526,0.00012,13.2445]
[1776958713539,40.32,78534.75,41.6,-0.16526,0.00012,13.2445]
[1776958713678,40.32,78534.75,41.6,-0.16526,0.00012,13.2445]
[1776958714241,40.32,78531.59,41.6,-0.16563,0.00012,13.26286]
[1776958714266,40.32,78531.59,41.6,-0.16563,0.00012,13.26286]
[1776958714301,40.32,78531.59,41.6,-0.16563,0.00012,13.26286]
[1776958717611,40.31,78523.58,41.6,-0.16655,0.00012,13.3092]
[1776958718867,40.31,78523.96,41.6,-0.1665,0.00012,13.30684]
[1776958719218,40.31,78524.21,41.6,-0.16647,0.00012,13.30525]
[1776958719902,40.31,78524.21,41.6,-0.16647,0.00012,13.30525]
[1776958723892,40.31,78522.12,41.6,-0.1667,0.00012,13.31684]
[1776958725768,40.31,78523.87,41.6,-0.16649,0.00012,13.30634]
[1776958728894,40.31,78519.92,41.6,-0.16694,0.00012,13.3289]
[1776958729272,40.31,78518.67,41.6,-0.16708,0.00012,13.33601]
[1776958730294,40.31,78524.68,41.6,-0.16638,0.00012,13.30081]
[1776958732024,40.31,78528.85,41.6,-0.1659,0.00012,13.27637]
[1776958732648,40.31,78528.05,41.6,-0.16599,0.00012,13.28093]
[1776958732954,40.31,78528.05,41.6,-0.16599,0.00012,13.28093]
[1776958734335,40.31,78524.79,41.6,-0.16636,0.00012,13.2997]
[1776958734685,40.31,78524.79,41.6,-0.16636,0.00012,13.2997]
[1776958735277,40.31,78524.36,41.6,-0.16641,0.00012,13.30207]
[1776958740572,40.3,78522.17,41.6,-0.16664,0.00012,13.3139]
[1776958741355,40.3,78522.17,41.6,-0.16664,0.00012,13.3139]
[1776958743046,40.3,78523.78,41.6,-0.16645,0.00012,13.30436]
[1776958743684,40.3,78524.9,41.6,-0.16632,0.00012,13.29768]
[1776958745363,40.3,78527.39,41.6,-0.16603,0.00012,13.28288]
[1776958749152,40.3,78529.95,41.6,-0.16572,0.00012,13.26746]
[1776958749378,40.3,78529.95,41.6,-0.16572,0.00012,13.26746]
[1776958753013,40.3,78533.47,41.6,-0.16531,0.00012,13.2467]
[1776958754551,40.3,78532.79,41.6,-0.16538,0.00012,13.25052]
[1776958758742,40.3,78528.55,41.6,-0.16587,0.00012,13.2748]
[1776958758755,40.3,78528.55,41.6,-0.16587,0.00012,13.2748]
[1776958758907,40.3,78539.03,41.6,-0.16465,0.00012,13.21358]
[1776958759921,40.3,78539.03,41.6,-0.16465,0.00012,13.21358]
[1776958762830,40.3,78540.97,41.6,-0.16443,0.00012,13.20222]
[1776958764993,40.3,78538.66,41.6,-0.16469,0.00012,13.21567]
[1776958770651,40.3,78537.14,41.6,-0.16487,0.00012,13.22439]
[1776958771656,40.3,78537.77,41.6,-0.16479,0.00012,13.22069]
[1776958772599,40.3,78538.17,41.6,-0.1647,0.00012,13.21308]
[1776958777832,40.3,78539.27,41.6,-0.16457,0.00012,13.20658]
[1776958780941,40.3,78541.73,41.6,-0.16429,0.00012,13.19225]
[1776958780949,40.3,78541.73,41.6,-0.16429,0.00012,13.19225]
[1776958781071,40.3,78541.73,41.6,-0.16429,0.00012,13.19225]
[1776958781081,40.3,78541.73,41.6,-0.16429,0.00012,13.19225]
[1776958781103,40.3,78541.73,41.6,-0.16429,0.00012,13.19225]
[1776958781154,40.3,78543.06,41.6,-0.16413,0.00012,13.18452]
[1776958781568,40.3,78543.06,41.6,-0.16413,0.00012,13.18452]
[1776958781981,40.29,78552.78,41.6,-0.16301,0.00011,13.12762]
[1776958785289,40.29,78558.1,41.6,-0.1624,0.00011,13.09651]
[1776958788314,40.3,78561.93,41.6,-0.16197,0.00011,13.07443]
[1776958789908,40.3,78562.36,41.6,-0.16192,0.00011,13.07207]
[1776958789941,40.3,78562.36,41.6,-0.16192,0.00011,13.07207]
[1776958789959,40.3,78562.36,41.6,-0.16192,0.00011,13.07207]
[1776958789980,40.3,78562.3,41.6,-0.16193,0.00011,13.07243]
[1776958790895,40.3,78562.3,41.6,-0.16193,0.00011,13.07243]
[1776958792555,40.29,78562.92,41.6,-0.16185,0.00011,13.06845]
[1776958793035,40.29,78562.92,41.6,-0.16185,0.00011,13.06845]
[1776958794574,40.29,78563.67,41.6,-0.16176,0.00011,13.06374]
[1776958794602,40.29,78563.67,41.6,-0.16176,0.00011,13.06374]
[1776958797031,40.29,78567.07,41.6,-0.16137,0.00011,13.0436]
[1776958797032,40.29,78567.07,41.6,-0.16137,0.00011,13.0436]
[1776958797036,40.29,78567.07,41.6,-0.16137,0.00011,13.0436]
[1776958797043,40.29,78567.07,41.6,-0.16137,0.00011,13.0436]
[1776958797048,40.29,78567.07,41.6,-0.16137,0.00011,13.0436]
[1776958797853,40.29,78570.94,41.6,-0.16092,0.00011,13.02087]
[1776958798211,40.29,78570.94,41.6,-0.16092,0.00011,13.02087]
[1776958798264,40.29,78578.17,41.6,-0.1601,0.00011,12.97856]
[1776958798820,40.29,78578.17,41.6,-0.1601,0.00011,12.97856]
[1776958798889,40.29,78578.17,41.6,-0.1601,0.00011,12.97856]
[1776958799088,40.29,78578.17,41.6,-0.1601,0.00011,12.97856]
[1776958799997,40.29,78585.86,41.6,-0.15923,0.00011,12.93361]
[1776958804262,40.29,78579.41,41.6,-0.15996,0.00011,12.97132]
[1776958805598,40.29,78580.17,41.6,-0.15988,0.00011,12.96687]
[1776958805771,40.29,78580.17,41.6,-0.15988,0.00011,12.96687]
[1776958805778,40.29,78580.17,41.6,-0.15988,0.00011,12.96687]
[1776958806038,40.29,78580.17,41.6,-0.15988,0.00011,12.96687]
[1776958807093,40.29,78576.95,41.6,-0.16024,0.00011,12.98566]
[1776958807303,40.29,78571.92,41.6,-0.16081,0.00011,13.015]
[1776958807879,40.29,78571.92,41.6,-0.16081,0.00011,13.015]
[1776958808100,40.29,78571.92,41.6,-0.16081,0.00011,13.015]
[1776958808112,40.29,78571.92,41.6,-0.16081,0.00011,13.015]
[1776958808283,40.29,78570.99,41.6,-0.16091,0.00011,13.02035]
[1776958808365,40.29,78570.99,41.6,-0.16091,0.00011,13.02035]
[1776958809055,40.29,78559.69,41.6,-0.1622,0.00011,13.08623]
[1776958809275,40.29,78559.69,41.6,-0.1622,0.00011,13.08623]
[1776958809380,40.29,78559.69,41.6,-0.1622,0.00011,13.08623]
[1776958809547,40.29,78559.69,41.6,-0.1622,0.00011,13.08623]
[1776958809565,40.29,78559.69,41.6,-0.1622,0.00011,13.08623]
[1776958810144,40.29,78559.69,41.6,-0.1622,0.00011,13.08623]
[1776958810214,40.29,78551.08,41.6,-0.16318,0.00011,13.13631]
[1776958810561,40.29,78551.08,41.6,-0.16318,0.00011,13.13631]
[1776958811068,40.29,78544.03,41.6,-0.164,0.00012,13.17757]
[1776958811974,40.29,78544.03,41.6,-0.164,0.00012,13.17757]
[1776958812206,40.29,78544.03,41.6,-0.164,0.00012,13.17757]
[1776958813083,40.29,78537.03,41.6,-0.1648,0.00012,13.21848]
[1776958817144,40.29,78533.09,41.6,-0.16525,0.00012,13.24102]
[1776958817154,40.29,78533.09,41.6,-0.16525,0.00012,13.24102]
[1776958817222,40.29,78533.17,41.6,-0.16524,0.00012,13.24039]
[1776958817618,40.29,78533.17,41.6,-0.16524,0.00012,13.24039]
[1776958818907,40.29,78534.66,41.6,-0.16507,0.00012,13.23167]
[1776958819008,40.29,78534.66,41.6,-0.16507,0.00012,13.23167]
[1776958819192,40.29,78534.66,41.6,-0.16507,0.00012,13.23167]
[1776958819215,40.29,78540.69,41.6,-0.16437,0.00012,13.19647]
[1776958819249,40.29,78540.69,41.6,-0.16437,0.00012,13.19647]
[1776958819585,40.29,78540.69,41.6,-0.16437,0.00012,13.19647]
[1776958820132,40.29,78558.82,41.6,-0.16229,0.00011,13.09052]
[1776958822022,40.29,78558.86,41.6,-0.16228,0.00011,13.09032]
[1776958822146,40.29,78562.72,41.6,-0.16184,0.00011,13.06781]
[1776958823077,40.29,78562.72,41.6,-0.16184,0.00011,13.06781]
[1776958823809,40.29,78561.38,41.6,-0.16199,0.00011,13.07551]
[1776958825565,40.29,78558.54,41.6,-0.16231,0.00011,13.09181]
[1776958826443,40.29,78558.66,41.6,-0.16229,0.00011,13.09096]
[1776958829511,40.29,78548.46,41.6,-0.16345,0.00011,13.14995]
[1776958829581,40.29,78548.46,41.6,-0.16345,0.00011,13.14995]
[1776958830098,40.29,78548.46,41.6,-0.16345,0.00011,13.14995]
[1776958830241,40.28,78551.24,41.6,-0.16313,0.00011,13.13347]
[1776958831209,40.28,78559.63,41.6,-0.16212,0.00011,13.07917]
[1776958831764,40.28,78559.63,41.6,-0.16212,0.00011,13.07917]
[1776958832701,40.28,78566.71,41.6,-0.16131,0.00011,13.03778]
[1776958832718,40.28,78566.71,41.6,-0.16131,0.00011,13.03778]
[1776958832754,40.28,78566.71,41.6,-0.16131,0.00011,13.03778]
[1776958832857,40.28,78566.71,41.6,-0.16131,0.00011,13.03778]
[1776958833208,40.28,78566.71,41.6,-0.16131,0.00011,13.03778]
[1776958833223,40.28,78571.83,41.6,-0.16073,0.00011,13.00787]
[1776958833646,40.28,78571.83,41.6,-0.16073,0.00011,13.00787]
[1776958834474,40.28,78570.5,41.6,-0.16088,0.00011,13.01549]
[1776958836292,40.28,78571.19,41.6,-0.16079,0.00011,13.01125]
[1776958838074,40.28,78571.09,41.6,-0.1608,0.00011,13.01173]
[1776958839705,40.28,78571.23,41.6,-0.16078,0.00011,13.01081]
[1776958843526,40.28,78567.38,41.6,-0.16121,0.00011,13.03288]
[1776958843533,40.28,78567.38,41.6,-0.16121,0.00011,13.03288]
[1776958843570,40.28,78567.38,41.6,-0.16121,0.00011,13.03288]
[1776958843623,40.28,78567.38,41.6,-0.16121,0.00011,13.03288]
[1776958844149,40.28,78567.38,41.6,-0.16121,0.00011,13.03288]
[1776958844291,40.28,78567.5,41.6,-0.1612,0.00011,13.03196]
[1776958844780,40.28,78567.5,41.6,-0.1612,0.00011,13.03196]
[1776958845131,40.28,78567.5,41.6,-0.1612,0.00011,13.03196]
[1776958846206,40.28,78572.74,41.6,-0.1606,0.00011,13.00124]
[1776958846224,40.28,78572.74,41.6,-0.1606,0.00011,13.00124]
[1776958846242,40.28,78572.74,41.6,-0.1606,0.00011,13.00124]
[1776958846314,40.28,78580.35,41.6,-0.15973,0.00011,12.95671]
[1776958846344,40.28,78580.35,41.6,-0.15973,0.00011,12.95671]
[1776958846501,40.28,78580.35,41.6,-0.15973,0.00011,12.95671]
[1776958847427,40.28,78585.43,41.6,-0.15916,0.00011,12.92702]
[1776958847607,40.28,78585.43,41.6,-0.15916,0.00011,12.92702]
[1776958847653,40.28,78585.43,41.6,-0.15916,0.00011,12.92702]
[1776958848083,40.28,78587.86,41.6,-0.15889,0.00011,12.91286]
[1776958849659,40.28,78594.26,41.6,-0.15816,0.00011,12.87538]
[1776958849798,40.28,78594.26,41.6,-0.15816,0.00011,12.87538]
[1776958850432,40.28,78596.39,41.6,-0.15792,0.00011,12.8629]
[1776958851304,40.28,78597.95,41.6,-0.15775,0.00011,12.85372]
[1776958851446,40.28,78597.95,41.6,-0.15775,0.00011,12.85372]
[1776958851453,40.28,78597.95,41.6,-0.15775,0.00011,12.85372]
[1776958851965,40.28,78595.78,41.6,-0.15799,0.00011,12.86636]
[1776958854426,40.28,78599.98,41.6,-0.15752,0.00011,12.84194]
[1776958859719,40.28,78598.4,41.6,-0.15772,0.00011,12.85215]
[1776958859820,40.28,78596.83,41.6,-0.1579,0.00011,12.86148]
[1776958865462,40.28,78601.86,41.6,-0.15733,0.00011,12.83224]
[1776958869921,40.28,78601.42,41.6,-0.15739,0.00011,12.83496]
[1776958870118,40.28,78601.67,41.6,-0.15736,0.00011,12.83355]
[1776958871125,40.28,78601.67,41.6,-0.15736,0.00011,12.83355]
[1776958871203,40.28,78601.67,41.6,-0.15736,0.00011,12.83355]
[1776958871250,40.28,78601.67,41.6,-0.15736,0.00011,12.83355]
[1776958871291,40.28,78601.67,41.6,-0.15736,0.00011,12.83355]
[1776958871516,40.28,78606.89,41.6,-0.15677,0.00011,12.8029]
[1776958871547,40.28,78606.89,41.6,-0.15677,0.00011,12.8029]
[1776958871583,40.28,78606.89,41.6,-0.15677,0.00011,12.8029]
[1776958871593,40.28,78606.89,41.6,-0.15677,0.00011,12.8029]
[1776958871951,40.28,78606.89,41.6,-0.15677,0.00011,12.8029]
[1776958871986,40.28,78606.89,41.6,-0.15677,0.00011,12.8029]
[1776958872094,40.28,78606.89,41.6,-0.15677,0.00011,12.8029]
[1776958873263,40.28,78622.88,41.6,-0.15499,0.00011,12.70923]
[1776958873604,40.28,78622.88,41.6,-0.15499,0.00011,12.70923]
[1776958873632,40.28,78622.88,41.6,-0.15499,0.00011,12.70923]
[1776958874275,40.28,78622.88,41.6,-0.15499,0.00011,12.70923]
[1776958875448,40.28,78626.02,41.6,-0.15464,0.00011,12.69086]
[1776958877019,40.28,78622.87,41.6,-0.15499,0.00011,12.70928]
[1776958877187,40.28,78622.87,41.6,-0.15499,0.00011,12.70928]
[1776958877808,40.28,78617.84,41.6,-0.15555,0.00011,12.73866]
[1776958877978,40.28,78611.9,41.6,-0.15621,0.00011,12.77332]
[1776958878364,40.28,78611.9,41.6,-0.15621,0.00011,12.77332]
[1776958878863,40.28,78602.83,41.6,-0.15722,0.00011,12.82642]
[1776958881793,40.28,78598.68,41.6,-0.15769,0.00011,12.8507]
[1776958882132,40.28,78598.68,41.6,-0.15769,0.00011,12.8507]
[1776958882307,40.28,78598.68,41.6,-0.15769,0.00011,12.8507]
[1776958882400,40.28,78598.68,41.6,-0.15769,0.00011,12.8507]
[1776958882438,40.28,78597.76,41.6,-0.15779,0.00011,12.85607]
[1776958882473,40.28,78597.76,41.6,-0.15779,0.00011,12.85607]
[1776958883119,40.28,78588.58,41.6,-0.15883,0.00011,12.90987]
[1776958887166,40.28,78582.56,41.6,-0.15951,0.00011,12.9452]
[1776958889991,40.28,78579.66,41.6,-0.15984,0.00011,12.96229]
[1776958889999,40.28,78579.66,41.6,-0.15984,0.00011,12.96229]
[1776958891157,40.28,78579.06,41.6,-0.15991,0.00011,12.96583]
[1776958891233,40.28,78567.03,41.6,-0.16123,0.00011,13.03087]
[1776958891853,40.28,78567.03,41.6,-0.16123,0.00011,13.03087]
[1776958892679,40.28,78566.35,41.6,-0.1613,0.00011,13.03478]
[1776958893085,40.28,78566.35,41.6,-0.1613,0.00011,13.03478]
[1776958895414,40.28,78575.92,41.6,-0.16021,0.00011,12.97876]
[1776958895771,40.28,78575.92,41.6,-0.16021,0.00011,12.97876]
[1776958897381,40.28,78582.56,41.6,-0.15946,0.00011,12.94003]
[1776958898658,40.28,78585.03,41.6,-0.15919,0.00011,12.92566]
[1776958898915,40.28,78585.03,41.6,-0.15919,0.00011,12.92566]
[1776958898982,40.28,78588.84,41.6,-0.15876,0.00011,12.90348]
[1776958900067,40.28,78588.84,41.6,-0.15876,0.00011,12.90348]
[1776958900203,40.28,78588.84,41.6,-0.15876,0.00011,12.90348]
[1776958900224,40.28,78588.84,41.6,-0.15876,0.00011,12.90348]
[1776958900238,40.28,78588.84,41.6,-0.15876,0.00011,12.90348]
[1776958900258,40.28,78588.84,41.6,-0.15876,0.00011,12.90348]
[1776958900234,40.28,78595.24,41.6,-0.15804,0.00011,12.86617]
[1776958900653,40.28,78595.24,41.6,-0.15804,0.00011,12.86617]
[1776958901209,40.28,78595.24,41.6,-0.15804,0.00011,12.86617]
[1776958901303,40.28,78595.24,41.6,-0.15804,0.00011,12.86617]
[1776958901310,40.28,78596.55,41.6,-0.15789,0.00011,12.85849]
[1776958901584,40.28,78596.55,41.6,-0.15789,0.00011,12.85849]
[1776958901779,40.28,78596.55,41.6,-0.15789,0.00011,12.85849]
[1776958904540,40.28,78585.11,41.6,-0.15918,0.00011,12.92531]
[1776958904565,40.28,78585.11,41.6,-0.15918,0.00011,12.92531]
[1776958905392,40.28,78581.43,41.6,-0.15959,0.00011,12.94672]
[1776958905958,40.28,78581.43,41.6,-0.15959,0.00011,12.94672]
[1776958906044,40.28,78581.43,41.6,-0.15959,0.00011,12.94672]
[1776958906170,40.28,78581.43,41.6,-0.15959,0.00011,12.94672]
[1776958906268,40.28,78569.16,41.6,-0.16099,0.00011,13.01842]
[1776958907134,40.28,78561.13,41.6,-0.1619,0.00011,13.06524]
[1776958912296,40.28,78563.37,41.6,-0.16163,0.00011,13.05168]
[1776958914821,40.28,78558.54,41.6,-0.16218,0.00011,13.07953]
[1776958915229,40.28,78552.61,41.6,-0.16286,0.00011,13.11399]
[1776958919159,40.28,78552.4,41.6,-0.16287,0.00011,13.11465]
[1776958921167,40.28,78560.17,41.6,-0.16197,0.00011,13.06891]
[1776958927180,40.27,78550.97,41.6,-0.16301,0.00011,13.12169]
[1776958927984,40.27,78551.15,41.6,-0.16298,0.00011,13.12044]
[1776958928024,40.27,78551.15,41.6,-0.16298,0.00011,13.12044]
[1776958929644,40.27,78542.64,41.6,-0.16395,0.00012,13.1697]
[1776958930739,40.27,78547.9,41.6,-0.16334,0.00011,13.13872]
[1776958931583,40.27,78549.02,41.6,-0.16321,0.00011,13.13195]
[1776958931808,40.27,78549.02,41.6,-0.16321,0.00011,13.13195]
[1776958932171,40.27,78540.85,41.6,-0.16415,0.00012,13.17943]
[1776958937056,40.27,78539.51,41.6,-0.16429,0.00012,13.1868]
[1776958937253,40.27,78539.51,41.6,-0.16429,0.00012,13.1868]
[1776958937275,40.27,78539.23,41.6,-0.16432,0.00012,13.18832]
[1776958938115,40.27,78539.23,41.6,-0.16432,0.00012,13.18832]
[1776958940841,40.27,78552.53,41.6,-0.16278,0.00011,13.10984]
[1776958941130,40.27,78552.53,41.6,-0.16278,0.00011,13.10984]
[1776958941132,40.27,78552.53,41.6,-0.16278,0.00011,13.10984]
[1776958941200,40.27,78552.53,41.6,-0.16278,0.00011,13.10984]
[1776958941308,40.27,78552.53,41.6,-0.16278,0.00011,13.10984]
[1776958941326,40.27,78553.8,41.6,-0.16263,0.00011,13.10222]
[1776958943007,40.27,78562.31,41.6,-0.16165,0.00011,13.05253]
[1776958945618,40.27,78566.34,41.6,-0.1612,0.00011,13.02911]
[1776958945628,40.27,78566.34,41.6,-0.1612,0.00011,13.02911]
[1776958945998,40.27,78566.34,41.6,-0.1612,0.00011,13.02911]
[1776958946111,40.27,78566.34,41.6,-0.1612,0.00011,13.02911]
[1776958946207,40.27,78568.91,41.6,-0.16091,0.00011,13.01418]
[1776958948077,40.27,78578.88,41.6,-0.15977,0.00011,12.9558]
[1776958949415,40.27,78579.29,41.6,-0.15973,0.00011,12.9534]
[1776958949498,40.27,78579.29,41.6,-0.15973,0.00011,12.9534]
[1776958950839,40.27,78580.34,41.6,-0.15961,0.00011,12.94727]
[1776958951178,40.27,78580.34,41.6,-0.15961,0.00011,12.94727]
[1776958951280,40.27,78580.34,41.6,-0.15961,0.00011,12.94727]
[1776958951370,40.27,78580.34,41.6,-0.15961,0.00011,12.94727]
[1776958952104,40.27,78581.18,41.6,-0.15946,0.00011,12.93711]
[1776958953173,40.27,78580.91,41.6,-0.15949,0.00011,12.93871]
[1776958953844,40.27,78578.35,41.6,-0.15978,0.00011,12.9537]
[1776958954192,40.27,78578.35,41.6,-0.15978,0.00011,12.9537]
[1776958958761,40.27,78579.66,41.6,-0.15964,0.00011,12.94614]
[1776958959119,40.27,78579.62,41.6,-0.15964,0.00011,12.9464]
[1776958960739,40.27,78581.17,41.6,-0.15947,0.00011,12.93733]
[1776958960827,40.27,78581.17,41.6,-0.15947,0.00011,12.93733]
[1776958963090,40.27,78585.34,41.6,-0.15899,0.00011,12.91289]
[1776958968182,40.27,78589.95,41.6,-0.15848,0.00011,12.88617]
[1776958971363,40.27,78591.95,41.6,-0.15826,0.00011,12.87464]
[1776958971202,40.27,78583.75,41.6,-0.15918,0.00011,12.92266]
[1776958973373,40.27,78585.83,41.6,-0.15895,0.00011,12.91053]
[1776958973747,40.27,78588.52,41.6,-0.15864,0.00011,12.89472]
[1776958979259,40.27,78594.65,41.6,-0.15795,0.00011,12.85865]
[1776958981846,40.27,78595.66,41.6,-0.15784,0.00011,12.85273]
[1776958985325,40.27,78593.05,41.6,-0.15813,0.00011,12.86793]
[1776958985335,40.27,78593.05,41.6,-0.15813,0.00011,12.86793]
[1776958985372,40.27,78584.12,41.6,-0.15913,0.00011,12.92009]
[1776958985773,40.27,78584.12,41.6,-0.15913,0.00011,12.92009]
[1776958985884,40.27,78584.12,41.6,-0.15913,0.00011,12.92009]
[1776958986310,40.27,78574.52,41.6,-0.16022,0.00011,12.97623]
[1776958991345,40.27,78575.35,41.6,-0.16012,0.00011,12.97115]
[1776958995633,40.27,78576.02,41.6,-0.16005,0.00011,12.96714]
[1776958996354,40.27,78576.02,41.6,-0.16005,0.00011,12.96714]
[1776958996382,40.27,78584.16,41.6,-0.15912,0.00011,12.91954]
[1776958996502,40.27,78584.16,41.6,-0.15912,0.00011,12.91954]
[1776958996723,40.27,78584.16,41.6,-0.15912,0.00011,12.91954]
[1776958996801,40.27,78584.16,41.6,-0.15912,0.00011,12.91954]
[1776958996848,40.27,78584.16,41.6,-0.15912,0.00011,12.91954]
[1776958997018,40.27,78584.16,41.6,-0.15912,0.00011,12.91954]
[1776958997389,40.27,78597.1,41.6,-0.15767,0.00011,12.84388]
[1776958997700,40.27,78597.1,41.6,-0.15767,0.00011,12.84388]
[1776958998395,40.26,78599.62,41.6,-0.15738,0.00011,12.829]
[1776958998745,40.26,78599.62,41.6,-0.15738,0.00011,12.829]
[1776958999403,40.27,78599.1,41.6,-0.15744,0.00011,12.83219]
[1776958999480,40.27,78599.1,41.6,-0.15744,0.00011,12.83219]
[1776958999924,40.27,78599.1,41.6,-0.15744,0.00011,12.83219]
[1776959000684,40.27,78603.68,41.6,-0.15693,0.00011,12.80539]
[1776959000745,40.27,78603.68,41.6,-0.15693,0.00011,12.80539]
[1776959001087,40.27,78603.68,41.6,-0.15693,0.00011,12.80539]
[1776959001871,40.26,78603.96,41.6,-0.15689,0.00011,12.80356]
[1776959002176,40.26,78603.96,41.6,-0.15689,0.00011,12.80356]
[1776959002423,40.26,78607.38,41.6,-0.15651,0.00011,12.78358]
[1776959004576,40.26,78609.01,41.6,-0.15633,0.00011,12.7741]
[1776959005334,40.26,78609.01,41.6,-0.15633,0.00011,12.7741]
[1776959005387,40.27,78608.25,41.6,-0.15642,0.00011,12.7787]
[1776959005453,40.27,78608.25,41.6,-0.15642,0.00011,12.7787]
[1776959005464,40.27,78608.25,41.6,-0.15642,0.00011,12.7787]
[1776959006219,40.27,78608.25,41.6,-0.15642,0.00011,12.7787]
[1776959006321,40.26,78607.6,41.6,-0.15649,0.00011,12.78238]
[1776959010676,40.27,78610.6,41.6,-0.15616,0.00011,12.76511]
[1776959010924,40.27,78610.6,41.6,-0.15616,0.00011,12.76511]
[1776959011006,40.27,78611.68,41.6,-0.15599,0.00011,12.75373]
[1776959011781,40.27,78611.68,41.6,-0.15599,0.00011,12.75373]
[1776959017529,40.26,78611.07,41.6,-0.15605,0.00011,12.75679]
[1776959021659,40.26,78611.6,41.6,-0.15599,0.00011,12.75345]
[1776959023010,40.26,78611.58,41.6,-0.15599,0.00011,12.75341]
[1776959023081,40.26,78611.58,41.6,-0.15599,0.00011,12.75341]
[1776959023230,40.26,78611.58,41.6,-0.15599,0.00011,12.75341]
[1776959023299,40.26,78613.61,41.6,-0.15576,0.00011,12.74146]
[1776959023571,40.26,78622.54,41.6,-0.15477,0.00011,12.68938]
[1776959028708,40.27,78622.22,41.6,-0.15482,0.00011,12.69211]
[1776959029351,40.27,78622.22,41.6,-0.15482,0.00011,12.69211]
[1776959030398,40.27,78621.19,41.6,-0.15494,0.00011,12.69832]
[1776959030419,40.27,78620.14,41.6,-0.15506,0.00011,12.70464]
[1776959030785,40.27,78620.14,41.6,-0.15506,0.00011,12.70464]
[1776959030790,40.27,78620.14,41.6,-0.15506,0.00011,12.70464]
[1776959031597,40.27,78619.18,41.6,-0.15516,0.00011,12.71022]
[1776959032441,40.27,78619.18,41.6,-0.15516,0.00011,12.71022]
[1776959032699,40.27,78617.0,41.6,-0.15541,0.00011,12.72293]
[1776959032717,40.27,78617.0,41.6,-0.15541,0.00011,12.72293]
[1776959032749,40.27,78617.0,41.6,-0.15541,0.00011,12.72293]
[1776959032903,40.27,78617.0,41.6,-0.15541,0.00011,12.72293]
[1776959033024,40.27,78617.0,41.6,-0.15541,0.00011,12.72293]
[1776959033447,40.27,78617.0,41.6,-0.15541,0.00011,12.72293]
[1776959033408,40.27,78606.4,41.6,-0.15659,0.00011,12.78485]
[1776959034326,40.27,78585.37,41.6,-0.15895,0.00011,12.908]
[1776959037007,40.27,78586.52,41.6,-0.15883,0.00011,12.90142]
[1776959037018,40.27,78586.52,41.6,-0.15883,0.00011,12.90142]
[1776959037436,40.27,78585.39,41.6,-0.15895,0.00011,12.9081]
[1776959037669,40.27,78575.42,41.6,-0.16008,0.00011,12.96646]
[1776959040719,40.27,78573.3,41.6,-0.16033,0.00011,12.97887]
[1776959040973,40.27,78573.3,41.6,-0.16033,0.00011,12.97887]
[1776959040986,40.27,78573.3,41.6,-0.16033,0.00011,12.97887]
[1776959041513,40.27,78571.45,41.6,-0.16054,0.00011,12.98967]
[1776959041538,40.27,78571.45,41.6,-0.16054,0.00011,12.98967]
[1776959041723,40.27,78571.45,41.6,-0.16054,0.00011,12.98967]
[1776959042473,40.27,78563.92,41.6,-0.16139,0.00011,13.03365]
[1776959042501,40.27,78563.92,41.6,-0.16139,0.00011,13.03365]
[1776959043797,40.27,78565.46,41.6,-0.16122,0.00011,13.02457]
[1776959044029,40.27,78574.73,41.6,-0.16016,0.00011,12.97034]
[1776959044488,40.27,78574.73,41.6,-0.16016,0.00011,12.97034]
[1776959045948,40.27,78581.0,41.6,-0.15945,0.00011,12.93371]
[1776959048073,40.27,78579.07,41.6,-0.15967,0.00011,12.94509]
[1776959053785,40.27,78582.23,41.6,-0.15932,0.00011,12.92703]
[1776959058820,40.27,78576.59,41.6,-0.15996,0.00011,12.96013]
[1776959065144,40.27,78574.76,41.6,-0.16017,0.00011,12.97089]
[1776959065869,40.27,78564.96,41.6,-0.16129,0.00011,13.02819]
[1776959066949,40.27,78564.96,41.6,-0.16129,0.00011,13.02819]
[1776959067310,40.27,78564.96,41.6,-0.16129,0.00011,13.02819]
[1776959067359,40.27,78564.96,41.6,-0.16129,0.00011,13.02819]
[1776959068744,40.27,78561.97,41.6,-0.16163,0.00011,13.04554]
[1776959069711,40.27,78555.0,41.6,-0.16242,0.00011,13.08617]
[1776959070721,40.27,78554.67,41.6,-0.16246,0.00011,13.08797]
[1776959071150,40.27,78554.67,41.6,-0.16246,0.00011,13.08797]
[1776959071441,40.27,78554.67,41.6,-0.16246,0.00011,13.08797]
[1776959072232,40.27,78554.24,41.6,-0.16245,0.00011,13.08508]
[1776959072907,40.27,78552.87,41.6,-0.16261,0.00011,13.09295]
[1776959073454,40.27,78552.87,41.6,-0.16261,0.00011,13.09295]
[1776959073462,40.27,78552.87,41.6,-0.16261,0.00011,13.09295]
[1776959073633,40.27,78551.54,41.6,-0.16276,0.00011,13.10058]
[1776959073738,40.27,78551.54,41.6,-0.16276,0.00011,13.10058]
[1776959074008,40.27,78551.54,41.6,-0.16276,0.00011,13.10058]
[1776959074009,40.27,78551.54,41.6,-0.16276,0.00011,13.10058]
[1776959074493,40.27,78551.54,41.6,-0.16276,0.00011,13.10058]
[1776959075040,40.27,78549.62,41.6,-0.16298,0.00011,13.11164]
[1776959076690,40.27,78542.72,41.6,-0.16377,0.00012,13.15176]
[1776959076848,40.27,78542.72,41.6,-0.16377,0.00012,13.15176]
[1776959076974,40.27,78542.72,41.6,-0.16377,0.00012,13.15176]
[1776959076989,40.27,78539.46,41.6,-0.16414,0.00012,13.17071]
[1776959081924,40.27,78538.25,41.6,-0.16428,0.00012,13.17776]
[1776959084525,40.27,78530.1,41.6,-0.16522,0.00012,13.22532]
[1776959086060,40.27,78522.26,41.6,-0.16613,0.00012,13.27103]
[1776959091304,40.27,78515.89,41.6,-0.16687,0.00012,13.3078]
[1776959091443,40.27,78515.89,41.6,-0.16687,0.00012,13.3078]
[1776959094450,40.26,78513.19,41.6,-0.16718,0.00012,13.32319]
[1776959094506,40.26,78513.19,41.6,-0.16718,0.00012,13.32319]
[1776959094534,40.26,78513.43,41.6,-0.16714,0.00012,13.32165]
[1776959095123,40.26,78521.93,41.6,-0.16615,0.00012,13.27192]
[1776959095651,40.26,78521.93,41.6,-0.16615,0.00012,13.27192]
[1776959095661,40.26,78521.93,41.6,-0.16615,0.00012,13.27192]
[1776959095687,40.26,78521.93,41.6,-0.16615,0.00012,13.27192]
[1776959101165,40.26,78520.46,41.6,-0.16632,0.00012,13.28015]
[1776959102798,40.26,78516.88,41.6,-0.16673,0.00012,13.30098]
[1776959103370,40.26,78502.72,41.6,-0.16839,0.00012,13.38347]
[1776959105413,40.26,78500.5,41.6,-0.16864,0.00012,13.39621]
[1776959105619,40.26,78499.99,41.6,-0.1687,0.00012,13.39897]
[1776959109185,40.26,78496.63,41.6,-0.16908,0.00012,13.41781]
[1776959109260,40.26,78496.63,41.6,-0.16908,0.00012,13.41781]
[1776959109785,40.26,78491.38,41.6,-0.16969,0.00012,13.44815]
[1776959110895,40.26,78488.92,41.6,-0.16998,0.00012,13.4622]
[1776959111155,40.26,78488.92,41.6,-0.16998,0.00012,13.4622]
[1776959111430,40.26,78488.92,41.6,-0.16998,0.00012,13.4622]
[1776959111452,40.26,78488.92,41.6,-0.16998,0.00012,13.4622]
[1776959111716,40.25,78495.27,41.6,-0.16922,0.00012,13.42488]
[1776959111982,40.25,78495.27,41.6,-0.16922,0.00012,13.42488]
[1776959112262,40.25,78505.43,41.6,-0.16802,0.00012,13.36537]
[1776959113455,40.25,78505.43,41.6,-0.16802,0.00012,13.36537]
[1776959114411,40.25,78500.15,41.6,-0.16864,0.00012,13.39594]
[1776959114738,40.25,78500.15,41.6,-0.16864,0.00012,13.39594]
[1776959114797,40.25,78500.15,41.6,-0.16864,0.00012,13.39594]
[1776959117091,40.25,78498.41,41.6,-0.16883,0.00012,13.4056]
[1776959118674,40.25,78489.37,41.6,-0.16989,0.00012,13.45776]
[1776959120128,40.25,78488.02,41.6,-0.17004,0.00012,13.46531]
[1776959120147,40.25,78488.02,41.6,-0.17004,0.00012,13.46531]
[1776959120321,40.25,78488.02,41.6,-0.17004,0.00012,13.46531]
[1776959120461,40.25,78488.02,41.6,-0.17004,0.00012,13.46531]
[1776959120462,40.25,78482.0,41.6,-0.17075,0.00012,13.50006]
[1776959120575,40.25,78482.0,41.6,-0.17075,0.00012,13.50006]
[1776959121435,40.25,78473.99,41.6,-0.1717,0.00012,13.54668]
[1776959122605,40.25,78474.47,41.6,-0.17164,0.00012,13.54379]
[1776959122620,40.25,78474.47,41.6,-0.17164,0.00012,13.54379]
[1776959122630,40.25,78474.47,41.6,-0.17164,0.00012,13.54379]
[1776959122711,40.25,78474.47,41.6,-0.17164,0.00012,13.54379]
[1776959123350,40.25,78474.47,41.6,-0.17164,0.00012,13.54379]
[1776959125400,40.25,78466.47,41.6,-0.17259,0.00012,13.59012]
[1776959125796,40.25,78464.61,41.6,-0.17281,0.00012,13.60079]
[1776959125891,40.25,78464.61,41.6,-0.17281,0.00012,13.60079]
[1776959129035,40.24,78462.75,41.6,-0.17302,0.00012,13.61109]
[1776959131418,40.24,78464.58,41.6,-0.17279,0.00012,13.60007]
[1776959131593,40.24,78465.13,41.6,-0.17268,0.00012,13.59145]
[1776959131682,40.24,78465.13,41.6,-0.17268,0.00012,13.59145]
[1776959132575,40.24,78464.69,41.6,-0.17273,0.00012,13.59385]
[1776959132878,40.24,78464.69,41.6,-0.17273,0.00012,13.59385]
[1776959132996,40.24,78464.69,41.6,-0.17273,0.00012,13.59385]
[1776959133064,40.24,78464.69,41.6,-0.17273,0.00012,13.59385]
[1776959133074,40.24,78464.69,41.6,-0.17273,0.00012,13.59385]
[1776959133409,40.24,78473.39,41.6,-0.17168,0.00012,13.54304]
[1776959133657,40.24,78473.39,41.6,-0.17168,0.00012,13.54304]
[1776959135783,40.24,78472.22,41.6,-0.17182,0.00012,13.54967]
[1776959136488,40.24,78472.22,41.6,-0.17182,0.00012,13.54967]
[1776959136506,40.24,78472.22,41.6,-0.17182,0.00012,13.54967]
[1776959136532,40.24,78472.22,41.6,-0.17182,0.00012,13.54967]
[1776959137933,40.24,78462.18,41.6,-0.17301,0.00012,13.60785]
[1776959143667,40.24,78465.96,41.6,-0.17254,0.00012,13.58468]
[1776959143745,40.24,78465.96,41.6,-0.17254,0.00012,13.58468]
[1776959144509,40.24,78465.96,41.6,-0.17254,0.00012,13.58468]
[1776959145892,40.23,78466.9,41.6,-0.17242,0.00012,13.57891]
[1776959146351,40.23,78466.9,41.6,-0.17242,0.00012,13.57891]
[1776959146474,40.23,78466.9,41.6,-0.17242,0.00012,13.57891]
[1776959146507,40.23,78466.9,41.6,-0.17242,0.00012,13.57891]
[1776959146535,40.23,78466.9,41.6,-0.17242,0.00012,13.57891]
[1776959146536,40.23,78466.9,41.6,-0.17242,0.00012,13.57891]
[1776959146651,40.23,78466.9,41.6,-0.17242,0.00012,13.57891]
[1776959146727,40.23,78464.99,41.6,-0.17264,0.00012,13.58988]
[1776959146826,40.23,78464.99,41.6,-0.17264,0.00012,13.58988]
[1776959147521,40.23,78452.27,41.6,-0.17417,0.00012,13.66375]
[1776959148139,40.23,78452.27,41.6,-0.17417,0.00012,13.66375]
[1776959151103,40.23,78443.98,41.6,-0.17515,0.00012,13.71112]
[1776959153030,40.23,78443.56,41.6,-0.17518,0.00012,13.71294]
[1776959153037,40.23,78443.56,41.6,-0.17518,0.00012,13.71294]
[1776959153059,40.23,78443.56,41.6,-0.17518,0.00012,13.71294]
[1776959153146,40.23,78443.56,41.6,-0.17518,0.00012,13.71294]
[1776959153563,40.23,78435.79,41.6,-0.17612,0.00012,13.75777]
[1776959153855,40.23,78435.79,41.6,-0.17612,0.00012,13.75777]
[1776959154340,40.23,78435.79,41.6,-0.17612,0.00012,13.75777]
[1776959154351,40.23,78435.79,41.6,-0.17612,0.00012,13.75777]
[1776959154564,40.23,78435.79,41.6,-0.17612,0.00012,13.75777]
[1776959154570,40.23,78434.13,41.6,-0.17631,0.00012,13.76725]
[1776959154913,40.23,78434.13,41.6,-0.17631,0.00012,13.76725]
[1776959155040,40.23,78434.13,41.6,-0.17631,0.00012,13.76725]
[1776959155200,40.23,78434.13,41.6,-0.17631,0.00012,13.76725]
[1776959155577,40.23,78432.34,41.6,-0.17653,0.00012,13.77751]
[1776959158806,40.22,78431.41,41.6,-0.17663,0.00012,13.78234]
[1776959159605,40.22,78421.6,41.6,-0.17782,0.00012,13.83909]
[1776959161648,40.22,78418.01,41.6,-0.17825,0.00012,13.85983]
[1776959161902,40.22,78418.01,41.6,-0.17825,0.00012,13.85983]
[1776959162382,40.22,78418.01,41.6,-0.17825,0.00012,13.85983]
[1776959162463,40.22,78416.6,41.6,-0.17842,0.00012,13.86766]
[1776959162698,40.22,78416.6,41.6,-0.17842,0.00012,13.86766]
[1776959163208,40.22,78416.6,41.6,-0.17842,0.00012,13.86766]
[1776959164482,40.2,78424.23,41.6,-0.17737,0.00012,13.81762]
[1776959169421,40.2,78422.4,41.6,-0.17758,0.00012,13.82752]
[1776959169438,40.2,78421.73,41.6,-0.17765,0.00012,13.83091]
[1776959171193,40.2,78418.27,41.6,-0.17807,0.00012,13.851]
[1776959171224,40.2,78417.39,41.6,-0.17817,0.00012,13.85579]
[1776959171995,40.2,78417.39,41.6,-0.17817,0.00012,13.85579]
[1776959172399,40.2,78417.39,41.6,-0.17817,0.00012,13.85579]
[1776959172998,40.2,78418.56,41.6,-0.17802,0.00012,13.84865]
[1776959173008,40.2,78418.56,41.6,-0.17802,0.00012,13.84865]
[1776959173556,40.2,78418.56,41.6,-0.17802,0.00012,13.84865]
[1776959173100,40.19,78420.15,41.6,-0.17782,0.00012,13.83909]
[1776959173699,40.19,78420.15,41.6,-0.17782,0.00012,13.83909]
[1776959174037,40.19,78420.15,41.6,-0.17782,0.00012,13.83909]
[1776959174157,40.19,78420.15,41.6,-0.17782,0.00012,13.83909]
[1776959174173,40.19,78420.15,41.6,-0.17782,0.00012,13.83909]
[1776959175465,40.19,78417.94,41.6,-0.17809,0.00012,13.85176]
[1776959175479,40.19,78417.94,41.6,-0.17809,0.00012,13.85176]
[1776959175789,40.19,78411.76,41.6,-0.17884,0.00012,13.88747]
[1776959176040,40.19,78411.76,41.6,-0.17884,0.00012,13.88747]
[1776959176046,40.19,78411.76,41.6,-0.17884,0.00012,13.88747]
[1776959176230,40.19,78411.76,41.6,-0.17884,0.00012,13.88747]
[1776959176276,40.19,78411.76,41.6,-0.17884,0.00012,13.88747]
[1776959176507,40.19,78411.76,41.6,-0.17884,0.00012,13.88747]
[1776959176558,40.19,78411.76,41.6,-0.17884,0.00012,13.88747]
[1776959176576,40.19,78407.49,41.6,-0.17936,0.00012,13.91203]
[1776959176841,40.19,78407.49,41.6,-0.17936,0.00012,13.91203]
[1776959177001,40.19,78407.49,41.6,-0.17936,0.00012,13.91203]
[1776959177121,40.19,78407.49,41.6,-0.17936,0.00012,13.91203]
[1776959177205,40.19,78407.49,41.6,-0.17936,0.00012,13.91203]
[1776959177615,40.19,78389.04,41.6,-0.18163,0.00012,14.01896]
[1776959178167,40.19,78389.04,41.6,-0.18163,0.00012,14.01896]
[1776959178365,40.19,78389.04,41.6,-0.18163,0.00012,14.01896]
[1776959178529,40.19,78389.04,41.6,-0.18163,0.00012,14.01896]
[1776959178583,40.19,78376.77,41.6,-0.18314,0.00012,14.08955]
[1776959179342,40.19,78376.77,41.6,-0.18314,0.00012,14.08955]
[1776959180033,40.19,78374.89,41.6,-0.18337,0.00012,14.10008]
[1776959180077,40.19,78374.89,41.6,-0.18337,0.00012,14.10008]
[1776959180157,40.19,78374.89,41.6,-0.18337,0.00012,14.10008]
[1776959180174,40.19,78374.89,41.6,-0.18337,0.00012,14.10008]
[1776959180244,40.19,78374.89,41.6,-0.18337,0.00012,14.10008]
[1776959180293,40.19,78374.89,41.6,-0.18337,0.00012,14.10008]
[1776959180510,40.19,78375.34,41.6,-0.18331,0.00012,14.09748]
[1776959180937,40.19,78375.34,41.6,-0.18331,0.00012,14.09748]
[1776959181113,40.19,78385.68,41.6,-0.18202,0.00012,14.03733]
[1776959182240,40.19,78385.68,41.6,-0.18202,0.00012,14.03733]
[1776959182269,40.19,78385.68,41.6,-0.18202,0.00012,14.03733]
[1776959183032,40.19,78390.09,41.6,-0.18147,0.00012,14.01132]
[1776959183536,40.19,78390.09,41.6,-0.18147,0.00012,14.01132]
[1776959183582,40.19,78392.7,41.6,-0.18114,0.00012,13.99585]
[1776959183719,40.19,78392.7,41.6,-0.18114,0.00012,13.99585]
[1776959183783,40.19,78397.37,41.6,-0.18056,0.00012,13.96879]
[1776959184914,40.19,78397.37,41.6,-0.18056,0.00012,13.96879]
[1776959184980,40.19,78397.37,41.6,-0.18056,0.00012,13.96879]
[1776959184990,40.19,78397.37,41.6,-0.18056,0.00012,13.96879]
[1776959185339,40.19,78397.37,41.6,-0.18056,0.00012,13.96879]
[1776959185916,40.18,78395.89,41.6,-0.18073,0.00012,13.97672]
[1776959186002,40.18,78395.89,41.6,-0.18073,0.00012,13.97672]
[1776959186024,40.18,78395.89,41.6,-0.18073,0.00012,13.97672]
[1776959186638,40.18,78406.44,41.6,-0.17943,0.00012,13.91529]
[1776959187339,40.18,78406.44,41.6,-0.17943,0.00012,13.91529]
[1776959187345,40.18,78416.69,41.6,-0.17818,0.00012,13.85578]
[1776959190474,40.17,78419.28,41.6,-0.17779,0.00012,13.83728]
[1776959190821,40.16,78417.34,41.6,-0.17799,0.00012,13.84671]
[1776959190833,40.16,78417.34,41.6,-0.17799,0.00012,13.84671]
[1776959190889,40.16,78417.34,41.6,-0.17799,0.00012,13.84671]
[1776959190920,40.16,78417.34,41.6,-0.17799,0.00012,13.84671]
[1776959191330,40.16,78417.34,41.6,-0.17799,0.00012,13.84671]
[1776959191453,40.16,78413.09,41.6,-0.17846,0.00012,13.86617]
[1776959192383,40.16,78394.63,41.6,-0.18072,0.00012,13.97313]
[1776959192707,40.16,78394.63,41.6,-0.18072,0.00012,13.97313]
[1776959192953,40.16,78394.63,41.6,-0.18072,0.00012,13.97313]
[1776959192989,40.16,78394.63,41.6,-0.18072,0.00012,13.97313]
[1776959193019,40.16,78394.63,41.6,-0.18072,0.00012,13.97313]
[1776959193137,40.16,78394.63,41.6,-0.18072,0.00012,13.97313]
[1776959193585,40.16,78393.78,41.6,-0.18082,0.00012,13.97754]
[1776959194033,40.16,78393.78,41.6,-0.18082,0.00012,13.97754]
[1776959194065,40.16,78393.78,41.6,-0.18082,0.00012,13.97754]
[1776959194220,40.16,78393.78,41.6,-0.18082,0.00012,13.97754]
[1776959194576,40.16,78393.78,41.6,-0.18082,0.00012,13.97754]
[1776959194827,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959194859,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959194971,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959195014,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959195060,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959195115,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959195310,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959195477,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959195532,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959195668,40.16,78397.48,41.6,-0.18035,0.00012,13.95576]
[1776959195602,40.16,78391.23,41.6,-0.18113,0.00012,13.99201]
[1776959195730,40.16,78391.23,41.6,-0.18113,0.00012,13.99201]
[1776959195753,40.16,78391.23,41.6,-0.18113,0.00012,13.99201]
[1776959195865,40.16,78391.23,41.6,-0.18113,0.00012,13.99201]
[1776959195953,40.16,78391.23,41.6,-0.18113,0.00012,13.99201]
[1776959196493,40.16,78369.36,41.6,-0.18383,0.00012,14.11845]
[1776959196680,40.16,78369.36,41.6,-0.18383,0.00012,14.11845]
[1776959196720,40.16,78369.36,41.6,-0.18383,0.00012,14.11845]
[1776959197560,40.16,78369.36,41.6,-0.18383,0.00012,14.11845]
[1776959197164,40.15,78359.64,41.6,-0.185,0.00013,14.17251]
[1776959197856,40.15,78359.64,41.6,-0.185,0.00013,14.17251]
[1776959197879,40.15,78359.64,41.6,-0.185,0.00013,14.17251]
[1776959198205,40.15,78349.16,41.6,-0.18631,0.00013,14.23275]
[1776959198786,40.15,78349.16,41.6,-0.18631,0.00013,14.23275]
[1776959199089,40.15,78349.16,41.6,-0.18631,0.00013,14.23275]
[1776959199496,40.15,78349.16,41.6,-0.18631,0.00013,14.23275]
[1776959199518,40.15,78349.16,41.6,-0.18631,0.00013,14.23275]
[1776959199583,40.15,78349.16,41.6,-0.18631,0.00013,14.23275]
[1776959199619,40.15,78349.16,41.6,-0.18631,0.00013,14.23275]
[1776959199577,40.15,78347.71,41.6,-0.18649,0.00013,14.2409]
[1776959200475,40.15,78347.71,41.6,-0.18649,0.00013,14.2409]
[1776959200559,40.15,78326.81,41.6,-0.18913,0.00013,14.36112]
[1776959200941,40.15,78326.81,41.6,-0.18913,0.00013,14.36112]
[1776959202462,40.15,78323.4,41.6,-0.18956,0.00013,14.38052]
[1776959202651,40.15,78323.4,41.6,-0.18956,0.00013,14.38052]
[1776959202715,40.15,78323.4,41.6,-0.18956,0.00013,14.38052]
[1776959202720,40.15,78329.77,41.6,-0.18875,0.00013,14.34379]
[1776959202776,40.15,78329.77,41.6,-0.18875,0.00013,14.34379]
[1776959203623,40.15,78333.24,41.6,-0.1883,0.00013,14.32364]
[1776959203938,40.15,78333.24,41.6,-0.1883,0.00013,14.32364]
[1776959204827,40.15,78337.17,41.6,-0.18781,0.00013,14.30099]
[1776959205323,40.15,78337.17,41.6,-0.18781,0.00013,14.30099]
[1776959205423,40.15,78337.17,41.6,-0.18781,0.00013,14.30099]
[1776959205824,40.15,78333.21,41.6,-0.1883,0.00013,14.32345]
[1776959206624,40.15,78333.21,41.6,-0.1883,0.00013,14.32345]
[1776959207208,40.15,78326.38,41.6,-0.18917,0.00013,14.36277]
[1776959207229,40.15,78326.38,41.6,-0.18917,0.00013,14.36277]
[1776959209159,40.14,78329.8,41.6,-0.18872,0.00013,14.34234]
[1776959210899,40.14,78331.21,41.6,-0.18853,0.00013,14.33402]
[1776959210920,40.14,78331.21,41.6,-0.18853,0.00013,14.33402]
[1776959211020,40.14,78331.21,41.6,-0.18853,0.00013,14.33402]
[1776959211279,40.14,78331.21,41.6,-0.18853,0.00013,14.33402]
[1776959211396,40.14,78331.21,41.6,-0.18853,0.00013,14.33402]
[1776959211473,40.14,78331.21,41.6,-0.18853,0.00013,14.33402]
[1776959211485,40.14,78331.21,41.6,-0.18853,0.00013,14.33402]
[1776959211661,40.14,78331.21,41.6,-0.18853,0.00013,14.33402]
[1776959212236,40.14,78317.45,41.6,-0.19027,0.00013,14.41275]
[1776959212949,40.14,78317.45,41.6,-0.19027,0.00013,14.41275]
[1776959213688,40.14,78320.02,41.6,-0.18994,0.00013,14.39753]
[1776959213704,40.14,78320.02,41.6,-0.18994,0.00013,14.39753]
[1776959214480,40.14,78320.02,41.6,-0.18994,0.00013,14.39753]
[1776959215979,40.14,78331.5,41.6,-0.18847,0.00013,14.33119]
[1776959218118,40.14,78327.7,41.6,-0.18894,0.00013,14.35264]
[1776959220841,40.13,78330.52,41.6,-0.18857,0.00013,14.33576]
[1776959220912,40.13,78330.52,41.6,-0.18857,0.00013,14.33576]
[1776959220915,40.13,78330.52,41.6,-0.18857,0.00013,14.33576]
[1776959220936,40.13,78330.52,41.6,-0.18857,0.00013,14.33576]
[1776959220992,40.13,78330.52,41.6,-0.18857,0.00013,14.33576]
[1776959221081,40.13,78330.52,41.6,-0.18857,0.00013,14.33576]
[1776959221184,40.13,78330.52,41.6,-0.18857,0.00013,14.33576]
[1776959221441,40.13,78330.52,41.6,-0.18857,0.00013,14.33576]
[1776959221615,40.13,78338.2,41.6,-0.18759,0.00013,14.29095]
[1776959221837,40.13,78338.2,41.6,-0.18759,0.00013,14.29095]
[1776959222336,40.13,78338.2,41.6,-0.18759,0.00013,14.29095]
[1776959222577,40.13,78347.16,41.6,-0.18645,0.00013,14.239]
[1776959222761,40.13,78347.16,41.6,-0.18645,0.00013,14.239]
[1776959223174,40.13,78347.16,41.6,-0.18645,0.00013,14.239]
[1776959223203,40.13,78347.16,41.6,-0.18645,0.00013,14.239]
[1776959224025,40.13,78340.34,41.6,-0.18731,0.00013,14.27806]
[1776959224254,40.13,78340.34,41.6,-0.18731,0.00013,14.27806]
[1776959225055,40.13,78342.48,41.6,-0.18703,0.00013,14.26542]
[1776959225334,40.13,78342.48,41.6,-0.18703,0.00013,14.26542]
[1776959225366,40.13,78342.48,41.6,-0.18703,0.00013,14.26542]
[1776959225379,40.13,78342.48,41.6,-0.18703,0.00013,14.26542]
[1776959225415,40.13,78342.48,41.6,-0.18703,0.00013,14.26542]
[1776959225447,40.13,78342.48,41.6,-0.18703,0.00013,14.26542]
[1776959225565,40.13,78342.48,41.6,-0.18703,0.00013,14.26542]
[1776959225608,40.13,78342.32,41.6,-0.18705,0.00013,14.2662]
[1776959227268,40.13,78348.19,41.6,-0.1863,0.00013,14.23194]
[1776959227370,40.13,78356.43,41.6,-0.18527,0.00013,14.18432]
[1776959228084,40.13,78356.43,41.6,-0.18527,0.00013,14.18432]
[1776959230619,40.12,78358.63,41.6,-0.18497,0.00013,14.17062]
[1776959231422,40.12,78360.58,41.6,-0.18472,0.00013,14.15903]
[1776959234015,40.12,78357.28,41.6,-0.18512,0.00013,14.17753]
[1776959238026,40.12,78356.0,41.6,-0.18525,0.00013,14.18369]
[1776959238630,40.11,78335.21,41.6,-0.18786,0.00013,14.30299]
[1776959239540,40.11,78335.21,41.6,-0.18786,0.00013,14.30299]
[1776959239673,40.11,78335.21,41.6,-0.18786,0.00013,14.30299]
[1776959242349,40.11,78342.84,41.6,-0.18687,0.00013,14.2581]
[1776959245187,40.11,78342.54,41.6,-0.18689,0.00013,14.25865]
[1776959246051,40.1,78347.77,41.6,-0.18622,0.00013,14.22804]
[1776959250270,40.1,78343.95,41.6,-0.18667,0.00013,14.24868]
[1776959250271,40.1,78343.95,41.6,-0.18667,0.00013,14.24868]
[1776959252231,40.1,78342.11,41.6,-0.18684,0.00013,14.25336]
[1776959252467,40.1,78342.11,41.6,-0.18684,0.00013,14.25336]
[1776959252486,40.1,78342.11,41.6,-0.18684,0.00013,14.25336]
[1776959252707,40.1,78342.11,41.6,-0.18684,0.00013,14.25336]
[1776959252740,40.09,78348.55,41.6,-0.18602,0.00013,14.21578]
[1776959252795,40.09,78348.55,41.6,-0.18602,0.00013,14.21578]
[1776959253301,40.09,78348.55,41.6,-0.18602,0.00013,14.21578]
[1776959253351,40.09,78365.15,41.6,-0.18393,0.00012,14.11934]
[1776959253779,40.09,78365.15,41.6,-0.18393,0.00012,14.11934]
[1776959253886,40.09,78365.15,41.6,-0.18393,0.00012,14.11934]
[1776959253905,40.09,78365.15,41.6,-0.18393,0.00012,14.11934]
[1776959254452,40.09,78365.15,41.6,-0.18393,0.00012,14.11934]
[1776959254647,40.09,78359.3,41.6,-0.18465,0.00013,14.15275]
[1776959255634,40.09,78349.51,41.6,-0.18587,0.00013,14.20897]
[1776959256245,40.09,78349.51,41.6,-0.18587,0.00013,14.20897]
[1776959256264,40.09,78349.51,41.6,-0.18587,0.00013,14.20897]
[1776959256499,40.09,78355.18,41.6,-0.18516,0.00013,14.17617]
[1776959256730,40.09,78355.18,41.6,-0.18516,0.00013,14.17617]
[1776959256922,40.09,78355.18,41.6,-0.18516,0.00013,14.17617]
[1776959256955,40.09,78355.18,41.6,-0.18516,0.00013,14.17617]
[1776959256962,40.09,78355.18,41.6,-0.18516,0.00013,14.17617]
[1776959257648,40.09,78358.33,41.6,-0.18476,0.00013,14.15748]
[1776959257856,40.09,78358.33,41.6,-0.18476,0.00013,14.15748]
[1776959258017,40.09,78358.33,41.6,-0.18476,0.00013,14.15748]
[1776959258066,40.09,78358.33,41.6,-0.18476,0.00013,14.15748]
[1776959259098,40.09,78365.11,41.6,-0.1839,0.00012,14.11795]
[1776959260109,40.09,78366.76,41.6,-0.18369,0.00012,14.10815]
[1776959260667,40.09,78366.76,41.6,-0.18369,0.00012,14.10815]
[1776959261409,40.09,78372.68,41.6,-0.18295,0.00012,14.07348]
[1776959261910,40.09,78372.68,41.6,-0.18295,0.00012,14.07348]
[1776959261942,40.09,78372.68,41.6,-0.18295,0.00012,14.07348]
[1776959263154,40.08,78372.46,41.6,-0.18297,0.00012,14.07445]
[1776959263184,40.08,78372.46,41.6,-0.18297,0.00012,14.07445]
[1776959264167,40.08,78374.38,41.6,-0.18272,0.00012,14.06304]
[1776959264211,40.08,78374.38,41.6,-0.18272,0.00012,14.06304]
[1776959264283,40.08,78374.38,41.6,-0.18272,0.00012,14.06304]
[1776959266641,40.08,78374.96,41.6,-0.18264,0.00012,14.05914]
[1776959266643,40.08,78374.96,41.6,-0.18264,0.00012,14.05914]
[1776959266680,40.08,78374.96,41.6,-0.18264,0.00012,14.05914]
[1776959266702,40.08,78371.22,41.6,-0.18309,0.00012,14.08033]
[1776959271872,40.07,78371.65,41.6,-0.18301,0.00012,14.07647]
[1776959272324,40.07,78371.65,41.6,-0.18301,0.00012,14.07647]
[1776959272391,40.07,78371.65,41.6,-0.18301,0.00012,14.07647]
[1776959273048,40.07,78377.21,41.6,-0.18231,0.00012,14.04386]
[1776959273493,40.07,78380.37,41.6,-0.18192,0.00012,14.02532]
[1776959274455,40.07,78380.37,41.6,-0.18192,0.00012,14.02532]
[1776959274556,40.07,78376.09,41.6,-0.18244,0.00012,14.04991]
[1776959275622,40.07,78376.09,41.6,-0.18244,0.00012,14.04991]
[1776959277289,40.07,78376.42,41.6,-0.18239,0.00012,14.04738]
[1776959277511,40.07,78376.42,41.6,-0.18239,0.00012,14.04738]
[1776959282052,40.06,78376.24,41.6,-0.18238,0.00012,14.04704]
[1776959282107,40.06,78376.24,41.6,-0.18238,0.00012,14.04704]
[1776959283193,40.06,78373.58,41.6,-0.18271,0.00012,14.06248]
[1776959283224,40.06,78373.58,41.6,-0.18271,0.00012,14.06248]
[1776959283590,40.06,78373.58,41.6,-0.18271,0.00012,14.06248]
[1776959284042,40.06,78372.79,41.6,-0.1828,0.00012,14.06644]
[1776959284570,40.06,78382.62,41.6,-0.18157,0.00012,14.00918]
[1776959284967,40.06,78382.62,41.6,-0.18157,0.00012,14.00918]
[1776959284989,40.06,78382.62,41.6,-0.18157,0.00012,14.00918]
[1776959285152,40.06,78382.62,41.6,-0.18157,0.00012,14.00918]
[1776959285705,40.06,78382.62,41.6,-0.18157,0.00012,14.00918]
[1776959285718,40.06,78382.62,41.6,-0.18157,0.00012,14.00918]
[1776959285577,40.06,78387.38,41.6,-0.18098,0.00012,13.98126]
[1776959288112,40.06,78391.11,41.6,-0.18051,0.00012,13.95916]
[1776959290302,40.06,78389.37,41.6,-0.18072,0.00012,13.9689]
[1776959290612,40.06,78381.79,41.6,-0.18165,0.00012,14.01277]
[1776959291328,40.06,78381.79,41.6,-0.18165,0.00012,14.01277]
[1776959293173,40.06,78383.67,41.6,-0.18141,0.00012,14.00134]
[1776959294140,40.05,78384.75,41.6,-0.18127,0.00012,13.99483]
[1776959294947,40.05,78383.6,41.6,-0.18141,0.00012,14.00129]
[1776959295972,40.05,78384.41,41.6,-0.1813,0.00012,13.99635]
[1776959296643,40.05,78384.41,41.6,-0.1813,0.00012,13.99635]
[1776959297661,40.05,78371.35,41.6,-0.18291,0.00012,14.07174]
[1776959301480,40.05,78369.49,41.6,-0.18313,0.00012,14.08155]
[1776959301976,40.05,78366.26,41.6,-0.18352,0.00012,14.09998]
[1776959307271,40.04,78360.57,41.6,-0.1842,0.00013,14.13138]
[1776959307699,40.04,78360.57,41.6,-0.1842,0.00013,14.13138]
[1776959307732,40.04,78366.87,41.6,-0.18341,0.00012,14.0945]
[1776959309746,40.04,78374.68,41.6,-0.18243,0.00012,14.04894]
[1776959313846,40.04,78379.03,41.6,-0.18183,0.00012,14.01822]
[1776959314476,40.04,78379.03,41.6,-0.18183,0.00012,14.01822]
[1776959315630,40.04,78382.57,41.6,-0.18139,0.00012,13.99751]
[1776959315760,40.04,78382.57,41.6,-0.18139,0.00012,13.99751]
[1776959315787,40.04,78378.05,41.6,-0.18195,0.00012,14.02379]
[1776959316610,40.04,78378.05,41.6,-0.18195,0.00012,14.02379]
[1776959317133,40.04,78378.05,41.6,-0.18195,0.00012,14.02359]
[1776959318144,40.04,78382.79,41.6,-0.18136,0.00012,13.99604]
[1776959318433,40.04,78382.79,41.6,-0.18136,0.00012,13.99604]
[1776959319400,40.04,78377.26,41.6,-0.18204,0.00012,14.02803]
[1776959319426,40.04,78377.26,41.6,-0.18204,0.00012,14.02803]
[1776959320989,40.04,78369.04,41.6,-0.18306,0.00012,14.07537]
[1776959322883,40.03,78362.25,41.6,-0.1839,0.00013,14.11427]
[1776959323127,40.03,78362.25,41.6,-0.1839,0.00013,14.11427]
[1776959323761,40.03,78362.25,41.6,-0.1839,0.00013,14.11427]
[1776959323513,40.03,78361.39,41.6,-0.184,0.00013,14.11895]
[1776959323997,40.03,78361.35,41.6,-0.184,0.00013,14.1189]
[1776959324860,40.03,78361.35,41.6,-0.184,0.00013,14.1189]
[1776959325536,40.03,78361.35,41.6,-0.184,0.00013,14.1189]
[1776959325626,40.03,78361.35,41.6,-0.184,0.00013,14.1189]
[1776959325645,40.03,78364.21,41.6,-0.18363,0.00013,14.10199]
[1776959326380,40.03,78364.21,41.6,-0.18363,0.00013,14.10199]
[1776959326679,40.03,78356.08,41.6,-0.18464,0.00013,14.14854]
[1776959328211,40.03,78355.66,41.6,-0.18469,0.00013,14.15098]
[1776959328306,40.03,78355.91,41.6,-0.18465,0.00013,14.1492]
[1776959329347,40.03,78355.91,41.6,-0.18465,0.00013,14.1492]
[1776959330391,40.03,78353.96,41.6,-0.18489,0.00013,14.16016]
[1776959330739,40.03,78353.96,41.6,-0.18489,0.00013,14.16016]
[1776959332852,40.02,78358.45,41.6,-0.18432,0.00013,14.13377]
[1776959333759,40.02,78358.45,41.6,-0.18432,0.00013,14.13377]
[1776959333783,40.02,78358.45,41.6,-0.18432,0.00013,14.13377]
[1776959332907,40.02,78362.67,41.6,-0.18379,0.00013,14.10914]
[1776959334177,40.02,78362.67,41.6,-0.18379,0.00013,14.10914]
[1776959334194,40.02,78362.67,41.6,-0.18379,0.00013,14.10914]
[1776959334205,40.02,78362.67,41.6,-0.18379,0.00013,14.10914]
[1776959334542,40.02,78368.37,41.6,-0.18307,0.00012,14.07577]
[1776959335959,40.02,78371.31,41.6,-0.1827,0.00012,14.05857]
[1776959335988,40.02,78373.37,41.6,-0.18244,0.00012,14.04659]
[1776959337410,40.02,78373.37,41.6,-0.18244,0.00012,14.04659]
[1776959337522,40.02,78370.98,41.6,-0.18274,0.00012,14.06029]
[1776959338958,40.02,78376.63,41.6,-0.18203,0.00012,14.02724]
[1776959339543,40.02,78376.63,41.6,-0.18203,0.00012,14.02724]
[1776959339810,40.02,78376.63,41.6,-0.18203,0.00012,14.02724]
[1776959339794,40.02,78378.18,41.6,-0.18183,0.00012,14.01783]
[1776959339860,40.02,78378.18,41.6,-0.18183,0.00012,14.01783]
[1776959340355,40.02,78378.18,41.6,-0.18183,0.00012,14.01783]
[1776959340375,40.02,78383.31,41.6,-0.18119,0.00012,13.98799]
[1776959342760,40.02,78389.35,41.6,-0.18044,0.00012,13.95256]
[1776959343496,40.02,78392.32,41.6,-0.18007,0.00012,13.93503]
[1776959343539,40.02,78392.32,41.6,-0.18007,0.00012,13.93503]
[1776959343569,40.02,78392.32,41.6,-0.18007,0.00012,13.93503]
[1776959343730,40.02,78392.32,41.6,-0.18007,0.00012,13.93503]
[1776959344504,40.02,78392.53,41.6,-0.18003,0.00012,13.9334]
[1776959345134,40.02,78394.43,41.6,-0.1798,0.00012,13.92234]
[1776959346752,40.02,78396.15,41.6,-0.17958,0.00012,13.91213]
[1776959347482,40.01,78396.74,41.6,-0.1795,0.00012,13.90834]
[1776959349271,40.01,78400.7,41.6,-0.17901,0.00012,13.88509]
[1776959349858,40.01,78405.23,41.6,-0.17845,0.00012,13.85854]
[1776959349868,40.01,78405.23,41.6,-0.17845,0.00012,13.85854]
[1776959350589,40.01,78405.23,41.6,-0.17845,0.00012,13.85854]
[1776959350733,40.01,78405.23,41.6,-0.17845,0.00012,13.85854]
[1776959350890,40.01,78412.39,41.6,-0.17757,0.00012,13.81661]
[1776959351345,40.01,78412.39,41.6,-0.17757,0.00012,13.81661]
[1776959352045,40.01,78394.62,41.6,-0.17975,0.00012,13.92013]
[1776959352918,40.01,78394.62,41.6,-0.17975,0.00012,13.92013]
[1776959353434,40.01,78394.62,41.6,-0.17975,0.00012,13.92013]
[1776959353436,40.01,78394.62,41.6,-0.17975,0.00012,13.92013]
[1776959353436,40.01,78394.62,41.6,-0.17975,0.00012,13.92013]
[1776959353662,40.01,78394.62,41.6,-0.17975,0.00012,13.92013]
[1776959353742,40.01,78394.62,41.6,-0.17975,0.00012,13.92013]
[1776959354023,40.01,78394.36,41.6,-0.17978,0.00012,13.92128]
[1776959354519,40.01,78386.48,41.6,-0.18075,0.00012,13.96718]
[1776959354852,40.01,78386.48,41.6,-0.18075,0.00012,13.96718]
[1776959355275,40.01,78386.48,41.6,-0.18075,0.00012,13.96718]
[1776959355756,40.01,78386.48,41.6,-0.18075,0.00012,13.96718]
[1776959355821,40.01,78386.48,41.6,-0.18075,0.00012,13.96718]
[1776959356732,40.01,78382.91,41.6,-0.18118,0.00012,13.9876]
[1776959356773,40.01,78374.02,41.6,-0.18228,0.00012,14.03906]
[1776959356880,40.01,78374.02,41.6,-0.18228,0.00012,14.03906]
[1776959357514,40.01,78374.02,41.6,-0.18228,0.00012,14.03906]
[1776959359152,40.01,78384.88,41.6,-0.18093,0.00012,13.97559]
[1776959359183,40.01,78384.88,41.6,-0.18093,0.00012,13.97559]
[1776959359555,40.01,78384.88,41.6,-0.18093,0.00012,13.97559]
[1776959360932,40.01,78382.69,41.6,-0.18119,0.00012,13.98784]
[1776959360944,40.01,78382.69,41.6,-0.18119,0.00012,13.98784]
[1776959361726,40.01,78382.69,41.6,-0.18119,0.00012,13.98784]
[1776959361731,40.01,78382.69,41.6,-0.18119,0.00012,13.98784]
[1776959364858,40.0,78374.41,41.6,-0.1822,0.00012,14.03507]
[1776959365664,40.0,78374.41,41.6,-0.1822,0.00012,14.03507]
[1776959365717,40.0,78371.46,41.6,-0.18256,0.00012,14.05176]
[1776959366332,40.0,78371.46,41.6,-0.18256,0.00012,14.05176]
[1776959366401,40.0,78372.58,41.6,-0.18242,0.00012,14.04525]
[1776959367263,40.0,78372.58,41.6,-0.18242,0.00012,14.04525]
[1776959367287,40.0,78372.58,41.6,-0.18242,0.00012,14.04525]
[1776959367315,40.0,78372.58,41.6,-0.18242,0.00012,14.04525]
[1776959367999,40.0,78377.41,41.6,-0.18181,0.00012,14.01691]
[1776959368089,40.0,78377.41,41.6,-0.18181,0.00012,14.01691]
[1776959368181,40.0,78377.41,41.6,-0.18181,0.00012,14.01691]
[1776959368284,40.0,78388.24,41.6,-0.18046,0.00012,13.95355]
[1776959369029,40.0,78388.24,41.6,-0.18046,0.00012,13.95355]
[1776959369218,40.0,78388.24,41.6,-0.18046,0.00012,13.95355]
[1776959370180,40.0,78390.93,41.6,-0.18012,0.00012,13.93764]
[1776959370605,40.0,78390.93,41.6,-0.18012,0.00012,13.93764]
[1776959374076,39.99,78391.32,41.6,-0.18001,0.00012,13.92923]
[1776959378770,39.99,78392.38,41.6,-0.17986,0.00012,13.92227]
[1776959378786,39.99,78392.38,41.6,-0.17986,0.00012,13.92227]
[1776959378787,39.99,78392.38,41.6,-0.17986,0.00012,13.92227]
[1776959378843,39.99,78385.38,41.6,-0.18072,0.00012,13.96263]
[1776959379980,39.99,78382.13,41.6,-0.18112,0.00012,13.98155]
[1776959380340,39.99,78382.13,41.6,-0.18112,0.00012,13.98155]
[1776959380613,39.99,78382.13,41.6,-0.18112,0.00012,13.98155]
[1776959380619,39.99,78380.7,41.6,-0.1813,0.00012,13.98977]
[1776959381583,39.99,78380.7,41.6,-0.1813,0.00012,13.98977]
[1776959384511,39.99,78384.56,41.6,-0.1808,0.00012,13.96653]
[1776959384579,39.99,78384.56,41.6,-0.1808,0.00012,13.96653]
[1776959384685,39.99,78384.56,41.6,-0.1808,0.00012,13.96653]
[1776959384686,39.99,78384.56,41.6,-0.1808,0.00012,13.96653]
[1776959384904,39.99,78387.06,41.6,-0.18048,0.00012,13.9515]
[1776959384958,39.99,78387.06,41.6,-0.18048,0.00012,13.9515]
[1776959385101,39.99,78387.06,41.6,-0.18048,0.00012,13.9515]
[1776959385240,39.99,78387.06,41.6,-0.18048,0.00012,13.9515]
[1776959385407,39.99,78387.06,41.6,-0.18048,0.00012,13.9515]
[1776959385479,39.99,78404.83,41.6,-0.17829,0.00012,13.84786]
[1776959386346,39.99,78404.83,41.6,-0.17829,0.00012,13.84786]
[1776959386706,39.99,78404.83,41.6,-0.17829,0.00012,13.84786]
[1776959387525,39.99,78410.99,41.6,-0.17753,0.00012,13.81178]
[1776959388141,39.99,78407.69,41.6,-0.17794,0.00012,13.83099]
[1776959394847,39.98,78407.94,41.6,-0.1779,0.00012,13.8293]
[1776959395264,39.98,78410.64,41.6,-0.17757,0.00012,13.81349]
[1776959395278,39.98,78410.64,41.6,-0.17757,0.00012,13.81349]
[1776959395610,39.98,78410.64,41.6,-0.17757,0.00012,13.81349]
[1776959400728,39.98,78410.77,41.6,-0.17755,0.00012,13.81251]
[1776959401605,39.98,78412.16,41.6,-0.17738,0.00012,13.80438]
[1776959402329,39.98,78405.86,41.6,-0.17815,0.00012,13.84113]
[1776959402838,39.98,78396.75,41.6,-0.17927,0.00012,13.89417]
[1776959403155,39.98,78396.75,41.6,-0.17927,0.00012,13.89417]
[1776959404305,39.98,78396.74,41.6,-0.17927,0.00012,13.89423]
[1776959404328,39.98,78396.74,41.6,-0.17927,0.00012,13.89423]
[1776959404810,39.98,78396.74,41.6,-0.17927,0.00012,13.89423]
[1776959404816,39.98,78388.77,41.6,-0.18025,0.00012,13.9404]
[1776959405465,39.98,78388.77,41.6,-0.18025,0.00012,13.9404]
[1776959407469,39.98,78386.02,41.6,-0.18059,0.00012,13.95623]
[1776959407527,39.98,78386.02,41.6,-0.18059,0.00012,13.95623]
[1776959410442,39.98,78388.57,41.6,-0.18026,0.00012,13.94086]
[1776959412780,39.98,78387.27,41.6,-0.18041,0.00012,13.94813]
[1776959412798,39.98,78387.27,41.6,-0.18041,0.00012,13.94813]
[1776959414474,39.98,78382.28,41.6,-0.18102,0.00012,13.97684]
[1776959414541,39.98,78382.28,41.6,-0.18102,0.00012,13.97684]
[1776959415433,39.98,78381.07,41.6,-0.18117,0.00012,13.98378]
[1776959415449,39.98,78381.07,41.6,-0.18117,0.00012,13.98378]
[1776959415871,39.98,78375.84,41.6,-0.18182,0.00012,14.01404]
[1776959417607,39.98,78373.8,41.6,-0.18207,0.00012,14.02591]
[1776959417872,39.98,78373.8,41.6,-0.18207,0.00012,14.02591]
[1776959417706,39.97,78372.54,41.6,-0.18222,0.00012,14.03301]
[1776959418980,39.97,78371.63,41.6,-0.18234,0.00012,14.0383]
[1776959418986,39.97,78371.63,41.6,-0.18234,0.00012,14.0383]
[1776959420017,39.97,78364.82,41.6,-0.18318,0.00013,14.0777]
[1776959420397,39.97,78364.82,41.6,-0.18318,0.00013,14.0777]
[1776959420853,39.97,78359.62,41.6,-0.18383,0.00013,14.10767]
[1776959422547,39.97,78356.5,41.6,-0.18422,0.00013,14.1258]
[1776959422565,39.97,78353.43,41.6,-0.1846,0.00013,14.14352]
[1776959423314,39.97,78353.43,41.6,-0.1846,0.00013,14.14352]
[1776959426030,39.97,78348.99,41.6,-0.18515,0.00013,14.16886]
[1776959428382,39.97,78344.33,41.6,-0.18573,0.00013,14.19559]
[1776959428425,39.97,78344.33,41.6,-0.18573,0.00013,14.19559]
[1776959430119,39.97,78344.87,41.6,-0.18566,0.00013,14.19206]
[1776959430124,39.97,78344.87,41.6,-0.18566,0.00013,14.19206]
[1776959430185,39.97,78344.87,41.6,-0.18566,0.00013,14.19206]
[1776959430279,39.97,78344.87,41.6,-0.18566,0.00013,14.19206]
[1776959430886,39.97,78344.87,41.6,-0.18566,0.00013,14.19206]
[1776959431136,39.97,78347.71,41.6,-0.18529,0.00013,14.17519]
[1776959431310,39.97,78347.71,41.6,-0.18529,0.00013,14.17519]
[1776959431608,39.97,78361.65,41.6,-0.18349,0.00013,14.08897]
[1776959436526,39.97,78359.27,41.6,-0.18378,0.00013,14.10247]
[1776959436528,39.97,78359.27,41.6,-0.18378,0.00013,14.10247]
[1776959438493,39.97,78355.53,41.6,-0.18425,0.00013,14.12405]
[1776959440327,39.96,78350.31,41.6,-0.1849,0.00013,14.15415]
[1776959443537,39.96,78354.14,41.6,-0.18441,0.00013,14.13148]
[1776959445137,39.96,78354.85,41.6,-0.18432,0.00013,14.12712]
[1776959445163,39.96,78354.85,41.6,-0.18432,0.00013,14.12712]
[1776959445517,39.96,78354.85,41.6,-0.18432,0.00013,14.12712]
[1776959445948,39.96,78354.85,41.6,-0.18432,0.00013,14.12712]
[1776959445974,39.96,78357.0,41.6,-0.18404,0.00013,14.1145]
[1776959446714,39.96,78364.77,41.6,-0.18307,0.00013,14.06921]
[1776959447117,39.96,78364.77,41.6,-0.18307,0.00013,14.06921]
[1776959448202,39.96,78367.24,41.6,-0.18275,0.00012,14.0544]
[1776959448211,39.96,78367.24,41.6,-0.18275,0.00012,14.0544]
[1776959448240,39.96,78367.24,41.6,-0.18275,0.00012,14.0544]
[1776959448655,39.96,78367.24,41.6,-0.18275,0.00012,14.0544]
[1776959448871,39.96,78371.74,41.6,-0.18219,0.00012,14.02806]
[1776959452731,39.96,78367.32,41.6,-0.18272,0.00012,14.05298]
[1776959452753,39.96,78367.32,41.6,-0.18272,0.00012,14.05298]
[1776959453429,39.96,78366.66,41.6,-0.1828,0.00012,14.05652]
[1776959453765,39.95,78356.58,41.6,-0.18406,0.00013,14.11497]
[1776959456597,39.95,78356.95,41.6,-0.184,0.00013,14.11229]
[1776959456787,39.95,78358.52,41.6,-0.1838,0.00013,14.1029]
[1776959457513,39.95,78358.52,41.6,-0.1838,0.00013,14.1029]
[1776959457525,39.95,78358.52,41.6,-0.1838,0.00013,14.1029]
[1776959457625,39.95,78358.52,41.6,-0.1838,0.00013,14.1029]
[1776959457793,39.95,78360.03,41.6,-0.1836,0.00013,14.09387]
[1776959458456,39.95,78360.03,41.6,-0.1836,0.00013,14.09387]
[1776959458582,39.95,78360.03,41.6,-0.1836,0.00013,14.09387]
[1776959458801,39.95,78361.75,41.6,-0.18338,0.00013,14.08376]
[1776959460410,39.95,78359.05,41.6,-0.18372,0.00013,14.09938]
[1776959462880,39.95,78351.97,41.6,-0.1846,0.00013,14.14029]
[1776959463491,39.95,78351.67,41.6,-0.18464,0.00013,14.14187]
[1776959464562,39.95,78357.54,41.6,-0.1839,0.00013,14.10758]
[1776959466870,39.95,78347.88,41.6,-0.1851,0.00013,14.16338]
[1776959471906,39.94,78347.97,41.6,-0.18507,0.00013,14.1619]
[1776959472102,39.94,78347.97,41.6,-0.18507,0.00013,14.1619]
[1776959472166,39.94,78347.97,41.6,-0.18507,0.00013,14.1619]
[1776959472767,39.94,78347.97,41.6,-0.18507,0.00013,14.1619]
[1776959472783,39.94,78347.97,41.6,-0.18507,0.00013,14.1619]
[1776959472902,39.94,78347.97,41.6,-0.18507,0.00013,14.1619]
[1776959472921,39.94,78347.97,41.6,-0.18507,0.00013,14.1619]
[1776959472913,39.94,78351.95,41.6,-0.18457,0.00013,14.13878]
[1776959473536,39.94,78351.95,41.6,-0.18457,0.00013,14.13878]
[1776959473541,39.94,78351.95,41.6,-0.18457,0.00013,14.13878]
[1776959473710,39.94,78351.95,41.6,-0.18457,0.00013,14.13878]
[1776959473919,39.94,78358.62,41.6,-0.18373,0.00013,14.09956]
[1776959474256,39.94,78358.62,41.6,-0.18373,0.00013,14.09956]
[1776959475841,39.94,78359.91,41.6,-0.18356,0.00013,14.09183]
[1776959475933,39.94,78357.69,41.6,-0.18383,0.00013,14.10454]
[1776959476584,39.94,78357.69,41.6,-0.18383,0.00013,14.10454]
[1776959476940,39.94,78363.06,41.6,-0.18315,0.00013,14.0729]
[1776959478012,39.94,78364.45,41.6,-0.18297,0.00013,14.06463]
[1776959478954,39.94,78360.34,41.6,-0.18348,0.00013,14.08821]
[1776959479752,39.94,78360.34,41.6,-0.18348,0.00013,14.08821]
[1776959484102,39.93,78353.53,41.6,-0.1843,0.00013,14.12624]
[1776959484877,39.93,78353.53,41.6,-0.1843,0.00013,14.12624]
[1776959484881,39.93,78353.53,41.6,-0.1843,0.00013,14.12624]
[1776959485021,39.93,78354.35,41.6,-0.18418,0.00013,14.12065]
[1776959485711,39.93,78354.35,41.6,-0.18418,0.00013,14.12065]
[1776959485720,39.93,78355.77,41.6,-0.184,0.00013,14.11239]
[1776959487355,39.93,78359.06,41.6,-0.18358,0.00013,14.09286]
[1776959488452,39.93,78359.84,41.6,-0.18348,0.00013,14.0879]
[1776959488571,39.93,78359.84,41.6,-0.18348,0.00013,14.0879]
[1776959488607,39.93,78359.84,41.6,-0.18348,0.00013,14.0879]
[1776959488849,39.93,78359.84,41.6,-0.18348,0.00013,14.0879]
[1776959488982,39.93,78359.84,41.6,-0.18348,0.00013,14.0879]
[1776959488886,39.93,78369.69,41.6,-0.18224,0.00012,14.03053]
[1776959489257,39.93,78369.69,41.6,-0.18224,0.00012,14.03053]
[1776959489512,39.93,78369.69,41.6,-0.18224,0.00012,14.03053]
[1776959489520,39.93,78369.69,41.6,-0.18224,0.00012,14.03053]
[1776959489712,39.93,78369.69,41.6,-0.18224,0.00012,14.03053]
[1776959489903,39.92,78386.09,41.6,-0.1802,0.00012,13.93459]
[1776959490020,39.92,78386.09,41.6,-0.1802,0.00012,13.93459]
[1776959490275,39.92,78386.09,41.6,-0.1802,0.00012,13.93459]
[1776959490785,39.92,78399.72,41.6,-0.17851,0.00012,13.85473]
[1776959491652,39.92,78399.72,41.6,-0.17851,0.00012,13.85473]
[1776959491746,39.92,78399.72,41.6,-0.17851,0.00012,13.85473]
[1776959491773,39.92,78399.72,41.6,-0.17851,0.00012,13.85473]
[1776959491796,39.92,78399.72,41.6,-0.17851,0.00012,13.85473]
[1776959491962,39.92,78399.72,41.6,-0.17851,0.00012,13.85473]
[1776959492032,39.92,78395.24,41.6,-0.17901,0.00012,13.87567]
[1776959492091,39.92,78395.24,41.6,-0.17901,0.00012,13.87567]
[1776959492421,39.92,78395.24,41.6,-0.17901,0.00012,13.87567]
[1776959492500,39.92,78395.24,41.6,-0.17901,0.00012,13.87567]
[1776959492672,39.92,78395.24,41.6,-0.17901,0.00012,13.87567]
[1776959492673,39.92,78395.24,41.6,-0.17901,0.00012,13.87567]
[1776959492930,39.92,78380.32,41.6,-0.18086,0.00012,13.96269]
[1776959493526,39.92,78380.32,41.6,-0.18086,0.00012,13.96269]
[1776959493702,39.92,78380.32,41.6,-0.18086,0.00012,13.96269]
[1776959493915,39.92,78380.32,41.6,-0.18086,0.00012,13.96269]
[1776959493905,39.92,78350.22,41.6,-0.18462,0.00013,14.13797]
[1776959494338,39.92,78350.22,41.6,-0.18462,0.00013,14.13797]
[1776959494490,39.92,78350.22,41.6,-0.18462,0.00013,14.13797]
[1776959494768,39.92,78350.22,41.6,-0.18462,0.00013,14.13797]
[1776959494827,39.92,78350.22,41.6,-0.18462,0.00013,14.13797]
[1776959494940,39.92,78350.22,41.6,-0.18462,0.00013,14.13797]
[1776959495083,39.92,78350.13,41.6,-0.18462,0.00013,14.13793]
[1776959496299,39.92,78352.26,41.6,-0.18435,0.00013,14.12555]
[1776959496872,39.92,78350.89,41.6,-0.18451,0.00013,14.13284]
[1776959497513,39.92,78350.89,41.6,-0.18451,0.00013,14.13284]
[1776959497621,39.92,78350.89,41.6,-0.18451,0.00013,14.13284]
[1776959497701,39.92,78352.33,41.6,-0.18433,0.00013,14.12447]
[1776959499852,39.92,78346.5,41.6,-0.18506,0.00013,14.15811]
[1776959500326,39.92,78345.58,41.6,-0.18517,0.00013,14.16314]
[1776959501032,39.92,78344.23,41.6,-0.18534,0.00013,14.17098]
[1776959501224,39.92,78344.23,41.6,-0.18534,0.00013,14.17098]
[1776959501300,39.92,78344.23,41.6,-0.18534,0.00013,14.17098]
[1776959501379,39.92,78344.23,41.6,-0.18534,0.00013,14.17098]
[1776959501440,39.92,78345.75,41.6,-0.18514,0.00013,14.16198]
[1776959502034,39.92,78345.75,41.6,-0.18514,0.00013,14.16198]
[1776959502790,39.92,78345.75,41.6,-0.18514,0.00013,14.16198]
[1776959504347,39.91,78353.84,41.6,-0.18411,0.00013,14.11418]
[1776959505872,39.91,78347.09,41.6,-0.18495,0.00013,14.15305]
[1776959511292,39.9,78352.46,41.6,-0.18422,0.00013,14.1191]
[1776959511323,39.9,78352.46,41.6,-0.18422,0.00013,14.1191]
[1776959512070,39.9,78352.94,41.6,-0.18415,0.00013,14.11589]
[1776959513704,39.9,78349.55,41.6,-0.18457,0.00013,14.13522]
[1776959513854,39.9,78349.55,41.6,-0.18457,0.00013,14.13522]
[1776959513863,39.9,78349.55,41.6,-0.18457,0.00013,14.13522]
[1776959513923,39.9,78349.96,41.6,-0.18451,0.00013,14.13241]
[1776959514899,39.89,78340.62,41.6,-0.18567,0.00013,14.18599]
[1776959515328,39.89,78340.62,41.6,-0.18567,0.00013,14.18599]
[1776959515381,39.89,78338.15,41.6,-0.18598,0.00013,14.20035]
[1776959516194,39.89,78338.15,41.6,-0.18598,0.00013,14.20035]
[1776959516951,39.89,78338.15,41.6,-0.18598,0.00013,14.20035]
[1776959517260,39.89,78336.6,41.6,-0.18617,0.00013,14.20893]
[1776959518493,39.89,78336.6,41.6,-0.18617,0.00013,14.20893]
[1776959519002,39.89,78336.6,41.6,-0.18617,0.00013,14.20893]
[1776959519007,39.89,78336.6,41.6,-0.18617,0.00013,14.20893]
[1776959519239,39.89,78336.09,41.6,-0.18622,0.00013,14.21128]
[1776959519281,39.89,78336.09,41.6,-0.18622,0.00013,14.21128]
[1776959519491,39.89,78336.09,41.6,-0.18622,0.00013,14.21128]
[1776959522070,39.89,78344.62,41.6,-0.18513,0.00013,14.16115]
[1776959522812,39.89,78344.62,41.6,-0.18513,0.00013,14.16115]
[1776959523420,39.89,78344.24,41.6,-0.18517,0.00013,14.16285]
[1776959523817,39.89,78344.24,41.6,-0.18517,0.00013,14.16285]
[1776959524458,39.89,78344.34,41.6,-0.18515,0.00013,14.16202]
[1776959525273,39.89,78345.88,41.6,-0.18496,0.00013,14.15306]
[1776959525338,39.89,78345.88,41.6,-0.18496,0.00013,14.15306]
[1776959525347,39.89,78345.88,41.6,-0.18496,0.00013,14.15306]
[1776959525588,39.89,78347.43,41.6,-0.18476,0.00013,14.1438]
[1776959526318,39.89,78347.43,41.6,-0.18476,0.00013,14.1438]
[1776959526324,39.89,78337.69,41.6,-0.18598,0.00013,14.20033]
[1776959527193,39.89,78337.69,41.6,-0.18598,0.00013,14.20033]
[1776959527677,39.89,78337.69,41.6,-0.18598,0.00013,14.20033]
[1776959527914,39.89,78337.69,41.6,-0.18598,0.00013,14.20033]
[1776959528472,39.88,78334.93,41.6,-0.18633,0.00013,14.21595]
[1776959529476,39.88,78335.7,41.6,-0.18623,0.00013,14.21148]
[1776959529498,39.88,78335.7,41.6,-0.18623,0.00013,14.21148]
[1776959530508,39.88,78334.98,41.6,-0.18631,0.00013,14.21545]
[1776959530510,39.88,78334.98,41.6,-0.18631,0.00013,14.21545]
[1776959530880,39.88,78334.98,41.6,-0.18631,0.00013,14.21545]
[1776959530985,39.88,78334.98,41.6,-0.18631,0.00013,14.21545]
[1776959532740,39.88,78341.48,41.6,-0.18548,0.00013,14.17724]
[1776959532776,39.88,78341.48,41.6,-0.18548,0.00013,14.17724]
[1776959532939,39.88,78341.48,41.6,-0.18548,0.00013,14.17724]
[1776959534379,39.88,78339.46,41.6,-0.18573,0.00013,14.18868]
[1776959535574,39.88,78338.27,41.6,-0.18588,0.00013,14.19542]
[1776959535578,39.88,78335.75,41.6,-0.18619,0.00013,14.20988]
[1776959537640,39.88,78338.91,41.6,-0.18579,0.00013,14.1912]
[1776959537649,39.88,78338.91,41.6,-0.18579,0.00013,14.1912]
[1776959537990,39.88,78338.91,41.6,-0.18579,0.00013,14.1912]
[1776959537741,39.88,78335.73,41.6,-0.18618,0.00013,14.20941]
[1776959540492,39.87,78337.41,41.6,-0.18596,0.00013,14.19896]
[1776959541349,39.87,78339.5,41.6,-0.18569,0.00013,14.1868]
[1776959541781,39.87,78339.5,41.6,-0.18569,0.00013,14.1868]
[1776959541870,39.87,78342.08,41.6,-0.18536,0.00013,14.17146]
[1776959544450,39.87,78331.56,41.6,-0.18668,0.00013,14.23209]
[1776959545272,39.87,78331.56,41.6,-0.18668,0.00013,14.23209]
[1776959545947,39.87,78331.56,41.6,-0.18668,0.00013,14.23209]
[1776959546464,39.87,78341.32,41.6,-0.18543,0.00013,14.1747]
[1776959551499,39.86,78342.83,41.6,-0.18516,0.00013,14.15944]
[1776959556535,39.86,78340.22,41.6,-0.18547,0.00013,14.17338]
[1776959557313,39.86,78340.22,41.6,-0.18547,0.00013,14.17338]
[1776959557896,39.86,78340.22,41.6,-0.18547,0.00013,14.17338]
[1776959564556,39.85,78339.02,41.6,-0.18558,0.00013,14.17861]
[1776959564566,39.85,78339.02,41.6,-0.18558,0.00013,14.17861]
[1776959564577,39.85,78339.02,41.6,-0.18558,0.00013,14.17861]
[1776959564680,39.85,78339.02,41.6,-0.18558,0.00013,14.17861]
[1776959564687,39.85,78339.02,41.6,-0.18558,0.00013,14.17861]
[1776959564866,39.85,78338.21,41.6,-0.18568,0.00013,14.18306]
[1776959565106,39.85,78338.21,41.6,-0.18568,0.00013,14.18306]
[1776959565267,39.85,78338.21,41.6,-0.18568,0.00013,14.18306]
[1776959565598,39.85,78324.17,41.6,-0.18746,0.00013,14.26454]
[1776959566108,39.85,78324.17,41.6,-0.18746,0.00013,14.26454]
[1776959566156,39.85,78324.17,41.6,-0.18746,0.00013,14.26454]
[1776959570552,39.85,78324.9,41.6,-0.18734,0.00013,14.25891]
[1776959573224,39.85,78326.16,41.6,-0.18717,0.00013,14.2511]
[1776959573280,39.85,78326.16,41.6,-0.18717,0.00013,14.2511]
[1776959573629,39.85,78326.16,41.6,-0.18717,0.00013,14.2511]
[1776959574187,39.84,78327.54,41.6,-0.18699,0.00013,14.24283]
[1776959575944,39.84,78330.12,41.6,-0.18665,0.00013,14.22759]
[1776959579551,39.84,78332.15,41.6,-0.18638,0.00013,14.21493]
[1776959579727,39.84,78332.15,41.6,-0.18638,0.00013,14.21493]
[1776959579838,39.84,78332.15,41.6,-0.18638,0.00013,14.21493]
[1776959579869,39.84,78332.15,41.6,-0.18638,0.00013,14.21493]
[1776959582769,39.84,78338.33,41.6,-0.18558,0.00013,14.1784]
[1776959582805,39.84,78338.33,41.6,-0.18558,0.00013,14.1784]
[1776959583080,39.84,78338.33,41.6,-0.18558,0.00013,14.1784]
[1776959583131,39.84,78337.66,41.6,-0.18566,0.00013,14.18216]
[1776959583211,39.84,78337.66,41.6,-0.18566,0.00013,14.18216]
[1776959583420,39.84,78337.66,41.6,-0.18566,0.00013,14.18216]
[1776959583810,39.84,78337.66,41.6,-0.18566,0.00013,14.18216]
[1776959583838,39.84,78337.66,41.6,-0.18566,0.00013,14.18216]
[1776959583880,39.84,78325.21,41.6,-0.18724,0.00013,14.25438]
[1776959584274,39.84,78325.21,41.6,-0.18724,0.00013,14.25438]
[1776959585235,39.84,78327.01,41.6,-0.18701,0.00013,14.24391]
[1776959586781,39.84,78326.56,41.6,-0.18706,0.00013,14.24637]
[1776959586985,39.84,78326.56,41.6,-0.18706,0.00013,14.24637]
[1776959587010,39.84,78326.56,41.6,-0.18706,0.00013,14.24637]
[1776959589224,39.83,78328.18,41.6,-0.18684,0.00013,14.23626]
[1776959589287,39.83,78328.18,41.6,-0.18684,0.00013,14.23626]
[1776959589855,39.83,78328.18,41.6,-0.18684,0.00013,14.23626]
[1776959590399,39.83,78331.6,41.6,-0.1864,0.00013,14.21593]
[1776959593480,39.83,78334.92,41.6,-0.18597,0.00013,14.19605]
[1776959593796,39.83,78335.47,41.6,-0.1859,0.00013,14.19285]
[1776959596082,39.83,78337.06,41.6,-0.18569,0.00013,14.18332]
[1776959596761,39.83,78337.12,41.6,-0.18568,0.00013,14.18271]
[1776959596988,39.83,78337.12,41.6,-0.18568,0.00013,14.18271]
[1776959597033,39.83,78337.12,41.6,-0.18568,0.00013,14.18271]
[1776959597137,39.83,78350.82,41.6,-0.18394,0.00013,14.1026]
[1776959597592,39.83,78350.82,41.6,-0.18394,0.00013,14.1026]
[1776959597656,39.83,78350.82,41.6,-0.18394,0.00013,14.1026]
[1776959597742,39.83,78350.82,41.6,-0.18394,0.00013,14.1026]
[1776959597823,39.83,78362.49,41.6,-0.18247,0.00013,14.03422]
[1776959599598,39.82,78360.95,41.6,-0.18265,0.00013,14.04268]
[1776959600565,39.82,78364.65,41.6,-0.18219,0.00013,14.02107]
[1776959600679,39.82,78364.65,41.6,-0.18219,0.00013,14.02107]
[1776959601103,39.82,78364.65,41.6,-0.18219,0.00013,14.02107]
[1776959601864,39.82,78358.4,41.6,-0.18296,0.00013,14.05712]
[1776959601965,39.82,78348.8,41.6,-0.18416,0.00013,14.11289]
[1776959602812,39.82,78348.8,41.6,-0.18416,0.00013,14.11289]
[1776959603430,39.82,78344.98,41.6,-0.18464,0.00013,14.13484]
[1776959603489,39.82,78344.98,41.6,-0.18464,0.00013,14.13484]
[1776959603673,39.82,78344.98,41.6,-0.18464,0.00013,14.13484]
[1776959603699,39.82,78344.98,41.6,-0.18464,0.00013,14.13484]
[1776959603884,39.82,78344.98,41.6,-0.18464,0.00013,14.13484]
[1776959604100,39.82,78339.0,41.6,-0.18539,0.00013,14.16959]
[1776959604921,39.82,78339.0,41.6,-0.18539,0.00013,14.16959]
[1776959605017,39.82,78336.56,41.6,-0.1857,0.00013,14.18356]
[1776959605224,39.82,78336.56,41.6,-0.1857,0.00013,14.18356]
[1776959605228,39.82,78336.56,41.6,-0.1857,0.00013,14.18356]
[1776959605236,39.82,78336.56,41.6,-0.1857,0.00013,14.18356]
[1776959605942,39.82,78336.56,41.6,-0.1857,0.00013,14.18356]
[1776959607126,39.82,78330.92,41.6,-0.1864,0.00013,14.21603]
[1776959611115,39.82,78322.55,41.6,-0.18745,0.00013,14.26401]
[1776959612046,39.81,78321.04,41.6,-0.18759,0.00013,14.2673]
[1776959612077,39.81,78321.04,41.6,-0.18759,0.00013,14.2673]
[1776959612208,39.81,78320.2,41.6,-0.1877,0.00013,14.27192]
[1776959612320,39.81,78320.2,41.6,-0.1877,0.00013,14.27192]
[1776959612658,39.81,78320.2,41.6,-0.1877,0.00013,14.27192]
[1776959612743,39.81,78320.2,41.6,-0.1877,0.00013,14.27192]
[1776959613013,39.81,78320.2,41.6,-0.1877,0.00013,14.27192]
[1776959613064,39.81,78330.68,41.6,-0.18635,0.00013,14.21066]
[1776959613577,39.81,78330.68,41.6,-0.18635,0.00013,14.21066]
[1776959613763,39.81,78330.68,41.6,-0.18635,0.00013,14.21066]
[1776959615558,39.81,78331.11,41.6,-0.18629,0.00013,14.20776]
[1776959616768,39.81,78335.17,41.6,-0.18577,0.00013,14.18393]
[1776959619166,39.81,78333.52,41.6,-0.18597,0.00013,14.19308]
[1776959619232,39.81,78333.52,41.6,-0.18597,0.00013,14.19308]
[1776959621785,39.81,78329.2,41.6,-0.18651,0.00013,14.21788]
[1776959623099,39.81,78328.62,41.6,-0.18658,0.00013,14.22106]
[1776959624659,39.81,78324.11,41.6,-0.18715,0.00013,14.2469]
[1776959624693,39.81,78324.11,41.6,-0.18715,0.00013,14.2469]
[1776959625018,39.81,78332.1,41.6,-0.18613,0.00013,14.20038]
[1776959625363,39.81,78332.1,41.6,-0.18613,0.00013,14.20038]
[1776959627561,39.8,78340.75,41.6,-0.18502,0.00013,14.14942]
[1776959629709,39.8,78339.52,41.6,-0.18518,0.00013,14.15641]
[1776959632711,39.8,78330.96,41.6,-0.18625,0.00013,14.20587]
[1776959633797,39.8,78330.12,41.6,-0.18636,0.00013,14.21058]
[1776959637628,39.8,78328.62,41.6,-0.18653,0.00013,14.21857]
[1776959643145,39.79,78326.95,41.6,-0.18672,0.00013,14.22719]
[1776959645278,39.79,78323.49,41.6,-0.18716,0.00013,14.24715]
[1776959645340,39.79,78323.49,41.6,-0.18716,0.00013,14.24715]
[1776959647946,39.79,78328.87,41.6,-0.18646,0.00013,14.21542]
[1776959648009,39.79,78328.87,41.6,-0.18646,0.00013,14.21542]
[1776959651910,39.79,78327.59,41.6,-0.18661,0.00013,14.2222]
[1776959654232,39.79,78325.8,41.6,-0.18683,0.00013,14.23209]
[1776959654342,39.79,78325.8,41.6,-0.18683,0.00013,14.23209]
[1776959654488,39.79,78325.8,41.6,-0.18683,0.00013,14.23209]
[1776959655973,39.79,78323.28,41.6,-0.18714,0.00013,14.24658]
[1776959658661,39.78,78326.2,41.6,-0.18676,0.00013,14.22893]
[1776959659803,39.78,78328.95,41.6,-0.18641,0.00013,14.21273]
[1776959659838,39.78,78328.95,41.6,-0.18641,0.00013,14.21273]
[1776959660111,39.78,78328.95,41.6,-0.18641,0.00013,14.21273]
[1776959660163,39.78,78328.95,41.6,-0.18641,0.00013,14.21273]
[1776959660180,39.78,78328.95,41.6,-0.18641,0.00013,14.21273]
[1776959661148,39.78,78330.09,41.6,-0.18626,0.00013,14.20593]
[1776959660265,39.78,78340.0,41.6,-0.185,0.00013,14.14815]
[1776959661339,39.78,78340.0,41.6,-0.185,0.00013,14.14815]
[1776959661417,39.78,78340.0,41.6,-0.185,0.00013,14.14815]
[1776959661534,39.78,78340.0,41.6,-0.185,0.00013,14.14815]
[1776959661832,39.78,78340.0,41.6,-0.185,0.00013,14.14815]
[1776959662026,39.78,78340.0,41.6,-0.185,0.00013,14.14815]
[1776959662128,39.78,78345.79,41.6,-0.18426,0.00013,14.11394]
[1776959662406,39.78,78345.79,41.6,-0.18426,0.00013,14.11394]
[1776959662547,39.78,78345.79,41.6,-0.18426,0.00013,14.11394]
[1776959663450,39.78,78350.74,41.6,-0.18363,0.00013,14.08503]
[1776959665432,39.78,78350.06,41.6,-0.18371,0.00013,14.08869]
[1776959665850,39.78,78350.06,41.6,-0.18371,0.00013,14.08869]
[1776959667431,39.78,78350.39,41.6,-0.18367,0.00013,14.08643]
[1776959668064,39.78,78350.39,41.6,-0.18367,0.00013,14.08643]
[1776959668236,39.78,78350.86,41.6,-0.1836,0.00013,14.08335]
[1776959668819,39.78,78350.86,41.6,-0.1836,0.00013,14.08335]
[1776959668855,39.78,78339.15,41.6,-0.18508,0.00013,14.15173]
[1776959669794,39.78,78339.15,41.6,-0.18508,0.00013,14.15173]
[1776959669818,39.78,78339.15,41.6,-0.18508,0.00013,14.15173]
[1776959669971,39.78,78339.15,41.6,-0.18508,0.00013,14.15173]
[1776959670063,39.78,78334.99,41.6,-0.18559,0.00013,14.17546]
[1776959671081,39.78,78334.99,41.6,-0.18559,0.00013,14.17546]
[1776959671233,39.78,78334.62,41.6,-0.18559,0.00013,14.17225]
[1776959671758,39.78,78334.62,41.6,-0.18559,0.00013,14.17225]
[1776959673160,39.77,78331.87,41.6,-0.18594,0.00013,14.18814]
[1776959673198,39.77,78331.87,41.6,-0.18594,0.00013,14.18814]
[1776959673218,39.77,78330.01,41.6,-0.18617,0.00013,14.19882]
[1776959673262,39.77,78330.01,41.6,-0.18617,0.00013,14.19882]
[1776959673520,39.77,78330.01,41.6,-0.18617,0.00013,14.19882]
[1776959673817,39.77,78330.01,41.6,-0.18617,0.00013,14.19882]
[1776959674940,39.77,78323.01,41.6,-0.18706,0.00013,14.23961]
[1776959675691,39.77,78321.89,41.6,-0.18719,0.00013,14.24569]
[1776959677139,39.77,78321.26,41.6,-0.18727,0.00013,14.24936]
[1776959677736,39.77,78320.82,41.6,-0.18732,0.00013,14.25148]
[1776959681424,39.77,78325.69,41.6,-0.18669,0.00013,14.2225]
[1776959684770,39.77,78327.75,41.6,-0.18641,0.00013,14.20996]
[1776959686367,39.77,78326.58,41.6,-0.18656,0.00013,14.21644]
[1776959686715,39.77,78326.58,41.6,-0.18656,0.00013,14.21644]
[1776959689884,39.76,78321.15,41.6,-0.18724,0.00013,14.24752]
[1776959695341,39.76,78324.11,41.6,-0.18683,0.00013,14.22898]
[1776959697183,39.76,78323.17,41.6,-0.18695,0.00013,14.23427]
[1776959700351,39.76,78324.17,41.6,-0.1868,0.00013,14.22768]
[1776959700811,39.76,78324.17,41.6,-0.1868,0.00013,14.22768]
[1776959700845,39.76,78324.17,41.6,-0.1868,0.00013,14.22768]
[1776959702880,39.75,78316.35,41.6,-0.18779,0.00013,14.27287]
[1776959703691,39.75,78320.99,41.6,-0.1872,0.00013,14.24561]
[1776959705288,39.75,78326.84,41.6,-0.18644,0.00013,14.21115]
[1776959705545,39.75,78326.84,41.6,-0.18644,0.00013,14.21115]
[1776959706395,39.75,78324.21,41.6,-0.18677,0.00013,14.22633]
[1776959707061,39.75,78324.21,41.6,-0.18677,0.00013,14.22633]
[1776959707203,39.75,78324.21,41.6,-0.18677,0.00013,14.22633]
[1776959707737,39.75,78326.83,41.6,-0.18643,0.00013,14.21071]
[1776959707786,39.75,78326.83,41.6,-0.18643,0.00013,14.21071]
[1776959708596,39.75,78331.47,41.6,-0.18584,0.00013,14.18364]
[1776959708623,39.75,78331.47,41.6,-0.18584,0.00013,14.18364]
[1776959708673,39.75,78331.47,41.6,-0.18584,0.00013,14.18364]
[1776959710118,39.75,78334.9,41.6,-0.1854,0.00013,14.16339]
[1776959710203,39.75,78339.18,41.6,-0.18486,0.00013,14.13833]
[1776959710921,39.75,78339.18,41.6,-0.18486,0.00013,14.13833]
[1776959710950,39.75,78339.18,41.6,-0.18486,0.00013,14.13833]
[1776959711189,39.75,78341.99,41.6,-0.1845,0.00013,14.12176]
[1776959711554,39.75,78341.99,41.6,-0.1845,0.00013,14.12176]
[1776959711630,39.75,78352.46,41.6,-0.18318,0.00013,14.06055]
[1776959712974,39.75,78352.46,41.6,-0.18318,0.00013,14.06055]
[1776959713733,39.75,78350.46,41.6,-0.18342,0.00013,14.07175]
[1776959716138,39.75,78353.43,41.6,-0.18304,0.00013,14.05413]
[1776959718682,39.74,78351.38,41.6,-0.18328,0.00013,14.06547]
[1776959721265,39.74,78352.65,41.6,-0.18311,0.00013,14.05728]
[1776959723452,39.74,78359.72,41.6,-0.18221,0.00013,14.01541]
[1776959726657,39.74,78359.12,41.6,-0.18227,0.00013,14.01833]
[1776959727672,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959727762,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959727785,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959727828,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959727951,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959727997,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959728141,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959728153,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959728220,39.74,78359.34,41.6,-0.18224,0.00013,14.01685]
[1776959728664,39.74,78360.12,41.6,-0.18214,0.00013,14.01209]
[1776959728699,39.74,78360.12,41.6,-0.18214,0.00013,14.01209]
[1776959729052,39.73,78381.7,41.6,-0.17944,0.00012,13.88532]
[1776959729418,39.73,78381.7,41.6,-0.17944,0.00012,13.88532]
[1776959729605,39.73,78381.7,41.6,-0.17944,0.00012,13.88532]
[1776959729828,39.73,78383.1,41.6,-0.17926,0.00012,13.87703]
[1776959731230,39.73,78390.42,41.6,-0.1783,0.00012,13.82865]
[1776959736806,39.73,78388.92,41.6,-0.17849,0.00012,13.83726]
[1776959740044,39.73,78388.6,41.6,-0.17852,0.00012,13.83901]
[1776959745434,39.73,78385.76,41.6,-0.17887,0.00012,13.85532]
[1776959747820,39.73,78387.79,41.6,-0.17861,0.00012,13.8432]
[1776959747895,39.73,78387.79,41.6,-0.17861,0.00012,13.8432]
[1776959747907,39.73,78387.79,41.6,-0.17861,0.00012,13.8432]
[1776959747920,39.73,78387.79,41.6,-0.17861,0.00012,13.8432]
[1776959747984,39.73,78387.79,41.6,-0.17861,0.00012,13.8432]
[1776959748159,39.73,78387.79,41.6,-0.17861,0.00012,13.8432]
[1776959749079,39.73,78409.06,41.6,-0.17598,0.00012,13.71802]
[1776959749419,39.73,78409.06,41.6,-0.17598,0.00012,13.71802]
[1776959749948,39.73,78409.06,41.6,-0.17598,0.00012,13.71802]
[1776959750263,39.73,78409.28,41.6,-0.17596,0.00012,13.71666]
[1776959753086,39.73,78405.39,41.6,-0.17643,0.00012,13.73949]
[1776959755938,39.73,78395.79,41.6,-0.17761,0.00012,13.79557]
[1776959760974,39.73,78404.77,41.6,-0.17649,0.00012,13.74195]
[1776959761320,39.73,78404.77,41.6,-0.17649,0.00012,13.74195]
[1776959761552,39.73,78404.77,41.6,-0.17649,0.00012,13.74195]
[1776959762101,39.73,78404.77,41.6,-0.17649,0.00012,13.74195]
[1776959762169,39.73,78404.77,41.6,-0.17649,0.00012,13.74195]
[1776959762269,39.73,78404.77,41.6,-0.17649,0.00012,13.74195]
[1776959762451,39.73,78408.93,41.6,-0.17597,0.00012,13.71731]
[1776959762503,39.73,78408.93,41.6,-0.17597,0.00012,13.71731]
[1776959762508,39.73,78408.93,41.6,-0.17597,0.00012,13.71731]
[1776959763122,39.73,78408.93,41.6,-0.17597,0.00012,13.71731]
[1776959763133,39.73,78408.93,41.6,-0.17597,0.00012,13.71731]
[1776959763152,39.73,78420.36,41.6,-0.17457,0.00012,13.64989]
[1776959763391,39.73,78420.36,41.6,-0.17457,0.00012,13.64989]
[1776959764136,39.73,78420.36,41.6,-0.17457,0.00012,13.64989]
[1776959764276,39.72,78423.08,41.6,-0.17423,0.00012,13.63376]
[1776959764580,39.72,78423.08,41.6,-0.17423,0.00012,13.63376]
[1776959765169,39.72,78423.08,41.6,-0.17423,0.00012,13.63376]
[1776959765270,39.72,78426.56,41.6,-0.17381,0.00012,13.61317]
[1776959765753,39.72,78426.56,41.6,-0.17381,0.00012,13.61317]
[1776959765847,39.72,78426.56,41.6,-0.17381,0.00012,13.61317]
[1776959765862,39.72,78426.56,41.6,-0.17381,0.00012,13.61317]
[1776959765872,39.72,78426.56,41.6,-0.17381,0.00012,13.61317]
[1776959765987,39.72,78426.56,41.6,-0.17381,0.00012,13.61317]
[1776959766437,39.72,78429.08,41.6,-0.1735,0.00012,13.59831]
[1776959766498,39.72,78429.08,41.6,-0.1735,0.00012,13.59831]
[1776959766740,39.72,78429.08,41.6,-0.1735,0.00012,13.59831]
[1776959766747,39.72,78429.08,41.6,-0.1735,0.00012,13.59831]
[1776959766893,39.72,78429.08,41.6,-0.1735,0.00012,13.59831]
[1776959766897,39.72,78429.08,41.6,-0.1735,0.00012,13.59831]
[1776959767094,39.72,78445.33,41.6,-0.17153,0.00012,13.50236]
[1776959768804,39.72,78445.86,41.6,-0.17146,0.00012,13.49915]
[1776959768882,39.72,78445.86,41.6,-0.17146,0.00012,13.49915]
[1776959769208,39.72,78437.13,41.6,-0.17252,0.00012,13.5506]
[1776959771139,39.72,78436.87,41.6,-0.17255,0.00012,13.55213]
[1776959771228,39.72,78436.87,41.6,-0.17255,0.00012,13.55213]
[1776959771640,39.72,78436.97,41.6,-0.17253,0.00012,13.55126]
[1776959772624,39.72,78438.44,41.6,-0.17235,0.00012,13.54258]
[1776959776461,39.72,78438.41,41.6,-0.17235,0.00012,13.54215]
[1776959777215,39.72,78438.05,41.6,-0.17239,0.00012,13.54411]
[1776959778312,39.72,78438.05,41.6,-0.17239,0.00012,13.54411]
[1776959779174,39.72,78440.69,41.6,-0.17206,0.00012,13.52837]
[1776959779727,39.72,78443.64,41.6,-0.1717,0.00012,13.51082]
[1776959780933,39.72,78444.18,41.6,-0.17164,0.00012,13.50751]
[1776959780937,39.72,78444.18,41.6,-0.17164,0.00012,13.50751]
[1776959781026,39.72,78444.18,41.6,-0.17164,0.00012,13.50751]
[1776959781299,39.72,78444.18,41.6,-0.17164,0.00012,13.50751]
[1776959781517,39.72,78449.89,41.6,-0.17095,0.00012,13.47368]
[1776959781568,39.72,78449.89,41.6,-0.17095,0.00012,13.47368]
[1776959782106,39.72,78449.89,41.6,-0.17095,0.00012,13.47368]
[1776959782136,39.72,78449.89,41.6,-0.17095,0.00012,13.47368]
[1776959782311,39.72,78456.44,41.6,-0.17016,0.00012,13.43509]
[1776959782489,39.72,78456.44,41.6,-0.17016,0.00012,13.43509]
[1776959782663,39.72,78456.44,41.6,-0.17016,0.00012,13.43509]
[1776959783055,39.72,78456.44,41.6,-0.17016,0.00012,13.43509]
[1776959783137,39.72,78461.94,41.6,-0.1695,0.00012,13.4027]
[1776959784413,39.72,78464.3,41.6,-0.16922,0.00012,13.38877]
[1776959785080,39.72,78464.3,41.6,-0.16922,0.00012,13.38877]
[1776959786103,39.72,78457.0,41.6,-0.17009,0.00012,13.4319]
[1776959786175,39.72,78457.0,41.6,-0.17009,0.00012,13.4319]
[1776959786771,39.72,78452.11,41.6,-0.17068,0.00012,13.46052]
[1776959787017,39.72,78452.11,41.6,-0.17068,0.00012,13.46052]
[1776959787103,39.72,78452.11,41.6,-0.17068,0.00012,13.46052]
[1776959787167,39.72,78437.75,41.6,-0.17241,0.00012,13.54522]
[1776959788655,39.72,78437.07,41.6,-0.17249,0.00012,13.54923]
[1776959789181,39.72,78439.95,41.6,-0.17214,0.00012,13.53205]
[1776959791504,39.72,78444.01,41.6,-0.17159,0.00012,13.5025]
[1776959791536,39.72,78444.01,41.6,-0.17159,0.00012,13.5025]
[1776959791776,39.72,78444.01,41.6,-0.17159,0.00012,13.5025]
[1776959792017,39.72,78444.01,41.6,-0.17159,0.00012,13.5025]
[1776959794574,39.72,78449.28,41.6,-0.17095,0.00012,13.47108]
[1776959795231,39.72,78449.28,41.6,-0.17095,0.00012,13.47108]
[1776959795222,39.72,78452.07,41.6,-0.17062,0.00012,13.45469]
[1776959795653,39.72,78452.07,41.6,-0.17062,0.00012,13.45469]
[1776959796230,39.72,78447.57,41.6,-0.17116,0.00012,13.4812]
[1776959797965,39.71,78446.72,41.6,-0.17126,0.00012,13.48611]
[1776959800192,39.71,78445.21,41.6,-0.17144,0.00012,13.49479]
[1776959800282,39.71,78445.21,41.6,-0.17144,0.00012,13.49479]
[1776959800427,39.71,78440.3,41.6,-0.17203,0.00012,13.52365]
[1776959800467,39.71,78440.3,41.6,-0.17203,0.00012,13.52365]
[1776959800475,39.71,78440.3,41.6,-0.17203,0.00012,13.52365]
[1776959800513,39.71,78440.3,41.6,-0.17203,0.00012,13.52365]
[1776959800549,39.71,78440.3,41.6,-0.17203,0.00012,13.52365]
[1776959801275,39.71,78432.82,41.6,-0.17293,0.00012,13.56779]
[1776959805620,39.71,78436.42,41.6,-0.17249,0.00012,13.54636]
[1776959810742,39.71,78435.83,41.6,-0.17256,0.00012,13.54937]
[1776959816330,39.71,78427.99,41.6,-0.1735,0.00012,13.59542]
[1776959818266,39.71,78422.24,41.6,-0.1742,0.00012,13.62913]
[1776959820519,39.71,78421.45,41.6,-0.17429,0.00012,13.63343]
[1776959820618,39.71,78421.45,41.6,-0.17429,0.00012,13.63343]
[1776959820956,39.71,78421.45,41.6,-0.17429,0.00012,13.63343]
[1776959821678,39.71,78411.07,41.6,-0.17556,0.00012,13.69447]
[1776959823355,39.71,78411.07,41.6,-0.17556,0.00012,13.69447]
[1776959823529,39.71,78411.61,41.6,-0.17549,0.00012,13.69121]
[1776959823829,39.71,78411.61,41.6,-0.17549,0.00012,13.69121]
[1776959823930,39.71,78409.47,41.6,-0.17575,0.00012,13.70373]
[1776959825170,39.71,78409.47,41.6,-0.17575,0.00012,13.70373]
[1776959825176,39.71,78409.47,41.6,-0.17575,0.00012,13.70373]
[1776959826176,39.71,78403.54,41.6,-0.17648,0.00012,13.73855]
[1776959826197,39.71,78403.54,41.6,-0.17648,0.00012,13.73855]
[1776959827692,39.71,78401.56,41.6,-0.17672,0.00012,13.75003]
[1776959827700,39.71,78401.56,41.6,-0.17672,0.00012,13.75003]
[1776959829313,39.71,78398.98,41.6,-0.17704,0.00012,13.76522]
[1776959829473,39.71,78399.43,41.6,-0.17698,0.00012,13.76236]
[1776959831785,39.71,78399.1,41.6,-0.17701,0.00012,13.7641]
[1776959834552,39.7,78400.38,41.6,-0.17684,0.00012,13.75595]
[1776959836432,39.7,78407.31,41.6,-0.17598,0.00012,13.71479]
[1776959837434,39.7,78406.27,41.6,-0.17611,0.00012,13.72078]
[1776959839425,39.7,78404.76,41.6,-0.17629,0.00012,13.72939]
[1776959839433,39.7,78404.76,41.6,-0.17629,0.00012,13.72939]
[1776959839507,39.7,78404.76,41.6,-0.17629,0.00012,13.72939]
[1776959839542,39.7,78398.78,41.6,-0.17702,0.00012,13.76445]
[1776959841830,39.7,78394.64,41.6,-0.17753,0.00012,13.78872]
[1776959842417,39.7,78393.37,41.6,-0.17769,0.00012,13.79608]
[1776959842513,39.7,78393.37,41.6,-0.17769,0.00012,13.79608]
[1776959842559,39.7,78393.37,41.6,-0.17769,0.00012,13.79608]
[1776959842898,39.7,78393.37,41.6,-0.17769,0.00012,13.79608]
[1776959843381,39.7,78390.76,41.6,-0.17801,0.00012,13.8113]
[1776959843461,39.7,78390.76,41.6,-0.17801,0.00012,13.8113]
[1776959844022,39.7,78390.76,41.6,-0.17801,0.00012,13.8113]
[1776959844127,39.7,78390.76,41.6,-0.17801,0.00012,13.8113]
[1776959844198,39.7,78384.0,41.6,-0.17884,0.00012,13.85087]
[1776959846388,39.7,78378.03,41.6,-0.17958,0.00012,13.88595]
[1776959846392,39.7,78378.03,41.6,-0.17958,0.00012,13.88595]
[1776959846606,39.7,78376.44,41.6,-0.17978,0.00012,13.89511]
[1776959847740,39.7,78375.94,41.6,-0.17984,0.00012,13.89795]
[1776959848272,39.7,78375.94,41.6,-0.17984,0.00012,13.89795]
[1776959848978,39.7,78374.82,41.6,-0.17998,0.00012,13.90442]
[1776959849650,39.7,78375.58,41.6,-0.17988,0.00012,13.89996]
[1776959849789,39.7,78375.58,41.6,-0.17988,0.00012,13.89996]
[1776959851150,39.7,78375.33,41.6,-0.17991,0.00012,13.90132]
[1776959851160,39.7,78375.33,41.6,-0.17991,0.00012,13.90132]
[1776959851281,39.7,78375.33,41.6,-0.17991,0.00012,13.90132]
[1776959851847,39.7,78381.75,41.6,-0.17906,0.00012,13.85819]
[1776959854341,39.7,78380.32,41.6,-0.17923,0.00012,13.86651]
[1776959854672,39.7,78380.64,41.6,-0.17919,0.00012,13.86449]
[1776959855080,39.7,78380.64,41.6,-0.17919,0.00012,13.86449]
[1776959855745,39.69,78381.16,41.6,-0.17913,0.00012,13.86137]
[1776959858406,39.69,78382.73,41.6,-0.17893,0.00012,13.85194]
[1776959858409,39.69,78382.73,41.6,-0.17893,0.00012,13.85194]
[1776959858489,39.69,78382.73,41.6,-0.17893,0.00012,13.85194]
[1776959858561,39.69,78382.73,41.6,-0.17893,0.00012,13.85194]
[1776959858786,39.69,78382.73,41.6,-0.17893,0.00012,13.85194]
[1776959859696,39.69,78386.12,41.6,-0.1785,0.00012,13.83188]
[1776959861274,39.69,78389.06,41.6,-0.17814,0.00012,13.8145]
[1776959862577,39.69,78385.99,41.6,-0.17852,0.00012,13.83243]
[1776959864379,39.69,78386.78,41.6,-0.17841,0.00012,13.82766]
[1776959864391,39.69,78386.78,41.6,-0.17841,0.00012,13.82766]
[1776959864699,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959864775,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959864952,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959865122,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959865164,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959865198,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959865202,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959865206,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959865294,39.69,78386.83,41.6,-0.17841,0.00012,13.82725]
[1776959866343,39.69,78359.57,41.6,-0.1818,0.00013,13.98691]
[1776959866496,39.69,78359.57,41.6,-0.1818,0.00013,13.98691]
[1776959868089,39.69,78353.73,41.6,-0.18253,0.00013,14.02085]
[1776959873781,39.68,78352.47,41.6,-0.18265,0.00013,14.02649]
[1776959875046,39.68,78352.47,41.6,-0.18265,0.00013,14.02649]
[1776959875908,39.68,78355.93,41.6,-0.18221,0.00013,14.00592]
[1776959875965,39.68,78355.93,41.6,-0.18221,0.00013,14.00592]
[1776959876402,39.68,78355.93,41.6,-0.18221,0.00013,14.00592]
[1776959876685,39.68,78361.4,41.6,-0.18152,0.00013,13.97356]
[1776959876711,39.68,78361.4,41.6,-0.18152,0.00013,13.97356]
[1776959877608,39.68,78364.08,41.6,-0.18117,0.00013,13.95761]
[1776959877759,39.68,78364.08,41.6,-0.18117,0.00013,13.95761]
[1776959877815,39.68,78366.89,41.6,-0.18082,0.00013,13.94092]
[1776959879762,39.68,78369.99,41.6,-0.18043,0.00013,13.92269]
[1776959879829,39.68,78368.74,41.6,-0.18059,0.00013,13.93004]
[1776959880846,39.68,78368.74,41.6,-0.18059,0.00013,13.93004]
[1776959881076,39.68,78368.74,41.6,-0.18059,0.00013,13.93004]
[1776959881927,39.68,78370.92,41.6,-0.18031,0.00012,13.91709]
[1776959881994,39.68,78370.92,41.6,-0.18031,0.00012,13.91709]
[1776959882225,39.68,78373.51,41.6,-0.17999,0.00012,13.90191]
[1776959883034,39.68,78373.51,41.6,-0.17999,0.00012,13.90191]
[1776959883099,39.68,78373.36,41.6,-0.18001,0.00012,13.90279]
[1776959883791,39.68,78373.36,41.6,-0.18001,0.00012,13.90279]
[1776959883858,39.68,78370.16,41.6,-0.18041,0.00012,13.92162]
[1776959887568,39.68,78375.75,41.6,-0.17971,0.00012,13.88887]
[1776959887635,39.68,78375.75,41.6,-0.17971,0.00012,13.88887]
[1776959887753,39.68,78375.75,41.6,-0.17971,0.00012,13.88887]
[1776959888127,39.68,78375.75,41.6,-0.17971,0.00012,13.88887]
[1776959888384,39.68,78375.75,41.6,-0.17971,0.00012,13.88887]
[1776959888222,39.68,78378.5,41.6,-0.17937,0.00012,13.87266]
[1776959888588,39.68,78378.5,41.6,-0.17937,0.00012,13.87266]
[1776959888674,39.68,78378.5,41.6,-0.17937,0.00012,13.87266]
[1776959889408,39.68,78388.47,41.6,-0.17813,0.00012,13.81401]
[1776959889431,39.68,78388.47,41.6,-0.17813,0.00012,13.81401]
[1776959890285,39.68,78388.47,41.6,-0.17813,0.00012,13.81401]
[1776959891890,39.68,78397.43,41.6,-0.17702,0.00012,13.7613]
[1776959894751,39.68,78398.11,41.6,-0.17694,0.00012,13.75756]
[1776959895235,39.68,78398.11,41.6,-0.17694,0.00012,13.75756]
[1776959895268,39.68,78398.11,41.6,-0.17694,0.00012,13.75756]
[1776959895579,39.68,78400.04,41.6,-0.17671,0.00012,13.74627]
[1776959895622,39.68,78400.04,41.6,-0.17671,0.00012,13.74627]
[1776959895942,39.68,78404.57,41.6,-0.17615,0.00012,13.71959]
[1776959899419,39.68,78406.95,41.6,-0.17585,0.00012,13.70548]
[1776959899603,39.68,78405.76,41.6,-0.176,0.00012,13.71246]
[1776959902181,39.68,78408.27,41.6,-0.17569,0.00012,13.69761]
[1776959902220,39.68,78408.59,41.6,-0.17565,0.00012,13.69569]
[1776959902444,39.68,78408.59,41.6,-0.17565,0.00012,13.69569]
[1776959903081,39.68,78408.59,41.6,-0.17565,0.00012,13.69569]
[1776959903182,39.68,78412.85,41.6,-0.17513,0.00012,13.67058]
[1776959904929,39.68,78411.78,41.6,-0.17526,0.00012,13.67676]
[1776959908225,39.68,78421.28,41.6,-0.1741,0.00012,13.62095]
[1776959912284,39.68,78432.09,41.6,-0.17274,0.00012,13.55235]
[1776959914319,39.68,78430.34,41.6,-0.17295,0.00012,13.56268]
[1776959914442,39.68,78428.3,41.6,-0.17321,0.00012,13.57507]
[1776959915373,39.68,78428.3,41.6,-0.17321,0.00012,13.57507]
[1776959915406,39.68,78424.67,41.6,-0.17365,0.00012,13.59648]
[1776959915574,39.68,78424.67,41.6,-0.17365,0.00012,13.59648]
[1776959916238,39.68,78426.87,41.6,-0.17338,0.00012,13.58344]
[1776959920394,39.68,78423.63,41.6,-0.17377,0.00012,13.60249]
[1776959920453,39.68,78423.63,41.6,-0.17377,0.00012,13.60249]
[1776959921293,39.68,78426.14,41.6,-0.17347,0.00012,13.58763]
[1776959921361,39.68,78427.23,41.6,-0.17333,0.00012,13.5811]
[1776959923758,39.68,78428.43,41.6,-0.17319,0.00012,13.57415]
[1776959924432,39.68,78428.65,41.6,-0.17317,0.00012,13.57298]
[1776959924626,39.68,78428.65,41.6,-0.17317,0.00012,13.57298]
[1776959924831,39.68,78428.65,41.6,-0.17317,0.00012,13.57298]
[1776959925014,39.68,78428.65,41.6,-0.17317,0.00012,13.57298]
[1776959927727,39.68,78425.25,41.6,-0.17358,0.00012,13.59298]
[1776959931716,39.68,78420.95,41.6,-0.1741,0.00012,13.61808]
[1776959931779,39.68,78420.95,41.6,-0.1741,0.00012,13.61808]
[1776959934296,39.68,78425.26,41.6,-0.17357,0.00012,13.59249]
[1776959938890,39.68,78423.53,41.6,-0.17377,0.00012,13.60232]
[1776959939642,39.68,78423.47,41.6,-0.17378,0.00012,13.60261]
[1776959941161,39.68,78423.41,41.6,-0.17378,0.00012,13.60291]
[1776959941722,39.68,78425.42,41.6,-0.17354,0.00012,13.59098]
[1776959941851,39.68,78425.42,41.6,-0.17354,0.00012,13.59098]
[1776959942475,39.68,78425.42,41.6,-0.17354,0.00012,13.59098]
[1776959942265,39.68,78429.62,41.6,-0.17303,0.00012,13.5663]
[1776959944826,39.68,78432.53,41.6,-0.17268,0.00012,13.54943]
[1776959945285,39.68,78427.31,41.6,-0.17332,0.00012,13.58025]
[1776959947248,39.68,78427.66,41.6,-0.17327,0.00012,13.57814]
[1776959948038,39.68,78426.23,41.6,-0.17345,0.00012,13.58655]
[1776959948160,39.68,78426.23,41.6,-0.17345,0.00012,13.58655]
[1776959950503,39.68,78422.5,41.6,-0.1739,0.00012,13.60839]
[1776959951811,39.68,78420.71,41.6,-0.17411,0.00012,13.61887]
[1776959952386,39.68,78420.71,41.6,-0.17411,0.00012,13.61887]
[1776959952485,39.68,78409.24,41.6,-0.17552,0.00012,13.68655]
[1776959954849,39.68,78404.95,41.6,-0.17604,0.00012,13.71168]
[1776959955295,39.68,78404.95,41.6,-0.17604,0.00012,13.71168]
[1776959956130,39.68,78405.97,41.6,-0.17592,0.00012,13.70558]
[1776959957554,39.68,78417.82,41.6,-0.17446,0.00012,13.63561]
[1776959959851,39.68,78421.08,41.6,-0.17406,0.00012,13.61619]
[1776959959884,39.68,78421.08,41.6,-0.17406,0.00012,13.61619]
[1776959960670,39.68,78424.01,41.6,-0.1737,0.00012,13.59882]
[1776959961406,39.68,78424.01,41.6,-0.1737,0.00012,13.59882]
[1776959964652,39.68,78418.87,41.6,-0.17432,0.00012,13.62887]
[1776959970461,39.68,78413.08,41.6,-0.17502,0.00012,13.6624]
[1776959971323,39.68,78413.08,41.6,-0.17502,0.00012,13.6624]
[1776959971331,39.68,78413.08,41.6,-0.17502,0.00012,13.6624]
[1776959973585,39.67,78406.85,41.6,-0.17573,0.00012,13.69342]
[1776959974191,39.67,78406.85,41.6,-0.17573,0.00012,13.69342]
[1776959980145,39.67,78406.71,41.6,-0.17573,0.00012,13.69345]
[1776959981311,39.67,78407.03,41.6,-0.17568,0.00012,13.69141]
[1776959987431,39.67,78407.71,41.6,-0.17558,0.00012,13.68656]
[1776959987487,39.67,78407.71,41.6,-0.17558,0.00012,13.68656]
[1776959988660,39.67,78410.1,41.6,-0.17528,0.00012,13.6722]
[1776959989342,39.67,78410.1,41.6,-0.17528,0.00012,13.6722]
[1776959992204,39.67,78408.71,41.6,-0.17545,0.00012,13.68007]
[1776959995676,39.66,78408.47,41.6,-0.17547,0.00012,13.68103]
[1776959998085,39.66,78409.79,41.6,-0.1753,0.00012,13.67302]
[1776960001393,39.66,78408.68,41.6,-0.17543,0.00012,13.67928]
[1776960001613,39.66,78408.87,41.6,-0.1754,0.00012,13.67795]
[1776960001639,39.66,78408.87,41.6,-0.1754,0.00012,13.67795]
[1776960001682,39.66,78408.87,41.6,-0.1754,0.00012,13.67795]
[1776960001735,39.66,78408.87,41.6,-0.1754,0.00012,13.67795]
[1776960001739,39.66,78408.87,41.6,-0.1754,0.00012,13.67795]
[1776960002203,39.66,78419.57,41.6,-0.17409,0.00012,13.61481]
[1776960003547,39.66,78429.41,41.6,-0.17289,0.00012,13.55668]
[1776960003945,39.66,78429.41,41.6,-0.17289,0.00012,13.55668]
[1776960005073,39.66,78423.79,41.6,-0.17358,0.00012,13.58994]
[1776960006594,39.66,78423.6,41.6,-0.1736,0.00012,13.59107]
[1776960006661,39.66,78423.6,41.6,-0.1736,0.00012,13.59107]
[1776960006726,39.66,78423.6,41.6,-0.1736,0.00012,13.59107]
[1776960009345,39.66,78431.58,41.6,-0.17263,0.00012,13.54394]
[1776960010059,39.66,78430.15,41.6,-0.17281,0.00012,13.5525]
[1776960011650,39.66,78429.38,41.6,-0.1729,0.00012,13.55715]
[1776960013136,39.66,78432.52,41.6,-0.17252,0.00012,13.53865]
[1776960014746,39.66,78436.69,41.6,-0.17202,0.00012,13.51416]
[1776960014954,39.66,78436.69,41.6,-0.17202,0.00012,13.51416]
[1776960016383,39.66,78450.15,41.6,-0.1704,0.00012,13.4348]
[1776960016760,39.66,78450.15,41.6,-0.1704,0.00012,13.4348]
[1776960016847,39.66,78450.15,41.6,-0.1704,0.00012,13.4348]
[1776960016861,39.66,78450.15,41.6,-0.1704,0.00012,13.4348]
[1776960016980,39.66,78450.15,41.6,-0.1704,0.00012,13.4348]
[1776960017014,39.66,78450.15,41.6,-0.1704,0.00012,13.4348]
[1776960017478,39.66,78451.57,41.6,-0.17023,0.00012,13.42661]
[1776960017806,39.66,78451.57,41.6,-0.17023,0.00012,13.42661]
[1776960017813,39.66,78451.57,41.6,-0.17023,0.00012,13.42661]
[1776960018307,39.66,78451.57,41.6,-0.17023,0.00012,13.42661]
[1776960018348,39.66,78451.57,41.6,-0.17023,0.00012,13.42661]
[1776960018516,39.66,78458.29,41.6,-0.16942,0.00012,13.38689]
[1776960018853,39.66,78447.91,41.6,-0.17067,0.00012,13.44839]
[1776960020494,39.66,78447.91,41.6,-0.17067,0.00012,13.44839]
[1776960021359,39.66,78444.14,41.6,-0.17113,0.00012,13.47069]
[1776960025702,39.66,78449.54,41.6,-0.17048,0.00012,13.43873]
[1776960025709,39.66,78449.54,41.6,-0.17048,0.00012,13.43873]
[1776960026049,39.66,78449.54,41.6,-0.17048,0.00012,13.43873]
[1776960026096,39.66,78449.54,41.6,-0.17048,0.00012,13.43873]
[1776960026210,39.66,78449.54,41.6,-0.17048,0.00012,13.43873]
[1776960026276,39.66,78451.81,41.6,-0.1702,0.00012,13.42531]
[1776960026723,39.66,78451.81,41.6,-0.1702,0.00012,13.42531]
[1776960026761,39.66,78451.81,41.6,-0.1702,0.00012,13.42531]
[1776960026780,39.66,78451.81,41.6,-0.1702,0.00012,13.42531]
[1776960026910,39.66,78458.42,41.6,-0.1694,0.00012,13.38605]
[1776960027599,39.66,78458.42,41.6,-0.1694,0.00012,13.38605]
[1776960027918,39.66,78461.03,41.6,-0.16909,0.00012,13.37069]
[1776960028714,39.66,78461.03,41.6,-0.16909,0.00012,13.37069]
[1776960028794,39.66,78461.03,41.6,-0.16909,0.00012,13.37069]
[1776960029125,39.66,78461.03,41.6,-0.16909,0.00012,13.37069]
[1776960029740,39.66,78459.56,41.6,-0.16927,0.00012,13.37931]
[1776960029849,39.66,78459.56,41.6,-0.16927,0.00012,13.37931]
[1776960030145,39.66,78461.65,41.6,-0.16902,0.00012,13.36685]
[1776960030854,39.66,78461.65,41.6,-0.16902,0.00012,13.36685]
[1776960031286,39.66,78461.65,41.6,-0.16902,0.00012,13.36685]
[1776960031337,39.66,78461.65,41.6,-0.16902,0.00012,13.36685]
[1776960031391,39.66,78459.62,41.6,-0.16921,0.00012,13.37371]
[1776960031806,39.66,78459.62,41.6,-0.16921,0.00012,13.37371]
[1776960031855,39.66,78459.62,41.6,-0.16921,0.00012,13.37371]
[1776960031900,39.66,78459.62,41.6,-0.16921,0.00012,13.37371]
[1776960031946,39.66,78451.81,41.6,-0.17015,0.00012,13.41983]
[1776960033107,39.66,78451.81,41.6,-0.17015,0.00012,13.41983]
[1776960034307,39.66,78448.07,41.6,-0.1706,0.00012,13.4419]
[1776960034518,39.66,78448.07,41.6,-0.1706,0.00012,13.4419]
[1776960034753,39.66,78445.42,41.6,-0.17092,0.00012,13.45749]
[1776960034869,39.66,78445.42,41.6,-0.17092,0.00012,13.45749]
[1776960035353,39.66,78445.42,41.6,-0.17092,0.00012,13.45749]
[1776960035428,39.66,78434.83,41.6,-0.1722,0.00012,13.51999]
[1776960039931,39.66,78434.47,41.6,-0.17223,0.00012,13.52136]
[1776960040049,39.66,78434.47,41.6,-0.17223,0.00012,13.52136]
[1776960040057,39.66,78434.47,41.6,-0.17223,0.00012,13.52136]
[1776960040199,39.66,78434.47,41.6,-0.17223,0.00012,13.52136]
[1776960040302,39.66,78427.74,41.6,-0.17304,0.00012,13.56094]
[1776960041290,39.66,78427.74,41.6,-0.17304,0.00012,13.56094]
[1776960041346,39.66,78418.44,41.6,-0.17418,0.00012,13.61586]
[1776960041698,39.66,78418.44,41.6,-0.17418,0.00012,13.61586]
[1776960041707,39.66,78418.44,41.6,-0.17418,0.00012,13.61586]
[1776960041723,39.66,78418.44,41.6,-0.17418,0.00012,13.61586]
[1776960042528,39.66,78418.44,41.6,-0.17418,0.00012,13.61586]
[1776960043718,39.66,78419.05,41.6,-0.1741,0.00012,13.61211]
[1776960043804,39.66,78419.05,41.6,-0.1741,0.00012,13.61211]
[1776960044600,39.66,78417.37,41.6,-0.1743,0.00012,13.62196]
[1776960047849,39.66,78416.5,41.6,-0.1744,0.00012,13.62687]
[1776960048604,39.66,78414.55,41.6,-0.17464,0.00012,13.63831]
[1776960049700,39.66,78413.56,41.6,-0.17476,0.00012,13.64406]
[1776960049913,39.66,78413.56,41.6,-0.17476,0.00012,13.64406]
[1776960051265,39.66,78413.32,41.6,-0.17479,0.00012,13.64538]
[1776960052353,39.66,78413.45,41.6,-0.17477,0.00012,13.64451]
[1776960053731,39.66,78412.96,41.6,-0.17483,0.00012,13.64721]
[1776960053746,39.66,78412.96,41.6,-0.17483,0.00012,13.64721]
[1776960053775,39.66,78412.96,41.6,-0.17483,0.00012,13.64721]
[1776960054229,39.66,78412.96,41.6,-0.17483,0.00012,13.64721]
[1776960054744,39.66,78412.45,41.6,-0.17489,0.00012,13.65012]
[1776960056767,39.66,78411.88,41.6,-0.17495,0.00012,13.65328]
[1776960057730,39.66,78411.81,41.6,-0.17496,0.00012,13.6536]
[1776960058839,39.65,78411.61,41.6,-0.17498,0.00012,13.65468]
[1776960059181,39.65,78411.61,41.6,-0.17498,0.00012,13.65468]
[1776960060740,39.65,78413.94,41.6,-0.17469,0.00012,13.64075]
[1776960060753,39.65,78413.94,41.6,-0.17469,0.00012,13.64075]
[1776960060768,39.65,78413.94,41.6,-0.17469,0.00012,13.64075]
[1776960060779,39.65,78413.94,41.6,-0.17469,0.00012,13.64075]
[1776960060798,39.65,78413.94,41.6,-0.17469,0.00012,13.64075]
[1776960060891,39.65,78413.94,41.6,-0.17469,0.00012,13.64075]
[1776960060980,39.65,78413.94,41.6,-0.17469,0.00012,13.64075]
[1776960061334,39.65,78426.06,41.6,-0.17321,0.00012,13.5691]
[1776960062150,39.65,78426.06,41.6,-0.17321,0.00012,13.5691]
[1776960063814,39.65,78429.6,41.6,-0.17278,0.00012,13.54824]
[1776960065758,39.65,78419.58,41.6,-0.174,0.00012,13.60747]
[1776960067106,39.65,78420.33,41.6,-0.17391,0.00012,13.603]
[1776960067969,39.65,78421.59,41.6,-0.17376,0.00012,13.59552]
[1776960067997,39.65,78421.59,41.6,-0.17376,0.00012,13.59552]
[1776960068324,39.65,78421.59,41.6,-0.17376,0.00012,13.59552]
[1776960072878,39.65,78417.21,41.6,-0.17429,0.00012,13.62129]
[1776960072929,39.65,78417.21,41.6,-0.17429,0.00012,13.62129]
[1776960073013,39.65,78417.21,41.6,-0.17429,0.00012,13.62129]
[1776960073036,39.65,78417.21,41.6,-0.17429,0.00012,13.62129]
[1776960073253,39.65,78417.21,41.6,-0.17429,0.00012,13.62129]
[1776960073355,39.65,78408.28,41.6,-0.17538,0.00012,13.67393]
[1776960077182,39.65,78402.03,41.6,-0.17614,0.00012,13.71039]
[1776960077976,39.65,78401.68,41.6,-0.17618,0.00012,13.71228]
[1776960078122,39.65,78401.68,41.6,-0.17618,0.00012,13.71228]
[1776960078856,39.65,78404.03,41.6,-0.17589,0.00012,13.69825]
[1776960080577,39.65,78401.61,41.6,-0.17619,0.00012,13.71238]
[1776960080794,39.65,78399.54,41.6,-0.17644,0.00012,13.72442]
[1776960080800,39.65,78399.54,41.6,-0.17644,0.00012,13.72442]
[1776960080829,39.65,78399.54,41.6,-0.17644,0.00012,13.72442]
[1776960081387,39.65,78399.54,41.6,-0.17644,0.00012,13.72442]
[1776960081714,39.65,78396.44,41.6,-0.17682,0.00012,13.74251]
[1776960081735,39.65,78396.44,41.6,-0.17682,0.00012,13.74251]
[1776960082419,39.65,78396.44,41.6,-0.17682,0.00012,13.74251]
[1776960082824,39.65,78390.0,41.6,-0.17761,0.00012,13.78027]
[1776960083201,39.65,78390.0,41.6,-0.17761,0.00012,13.78027]
[1776960083317,39.65,78387.32,41.6,-0.17794,0.00012,13.79581]
[1776960084195,39.65,78387.32,41.6,-0.17794,0.00012,13.79581]
[1776960084849,39.65,78383.1,41.6,-0.17846,0.00012,13.82055]
[1776960085185,39.65,78383.1,41.6,-0.17846,0.00012,13.82055]
[1776960085415,39.65,78383.1,41.6,-0.17846,0.00012,13.82055]
[1776960085517,39.65,78391.11,41.6,-0.17746,0.00012,13.77322]
[1776960086009,39.65,78391.11,41.6,-0.17746,0.00012,13.77322]
[1776960086085,39.65,78391.11,41.6,-0.17746,0.00012,13.77322]
[1776960086199,39.65,78391.11,41.6,-0.17746,0.00012,13.77322]
[1776960086338,39.65,78407.07,41.6,-0.17549,0.00012,13.67888]
[1776960089506,39.65,78412.74,41.6,-0.17479,0.00012,13.64555]
[1776960090276,39.65,78414.59,41.6,-0.17457,0.00012,13.63473]
[1776960091741,39.65,78415.06,41.6,-0.17447,0.00012,13.62694]
[1776960092275,39.65,78415.06,41.6,-0.17447,0.00012,13.62694]
[1776960092379,39.65,78414.45,41.6,-0.17455,0.00012,13.63067]
[1776960092733,39.65,78414.45,41.6,-0.17455,0.00012,13.63067]
[1776960093190,39.65,78414.45,41.6,-0.17455,0.00012,13.63067]
[1776960093219,39.65,78414.45,41.6,-0.17455,0.00012,13.63067]
[1776960093342,39.65,78414.45,41.6,-0.17455,0.00012,13.63067]
[1776960093387,39.65,78424.13,41.6,-0.17336,0.00012,13.57345]
[1776960094007,39.65,78424.13,41.6,-0.17336,0.00012,13.57345]
[1776960094158,39.65,78424.13,41.6,-0.17336,0.00012,13.57345]
[1776960094173,39.65,78424.13,41.6,-0.17336,0.00012,13.57345]
[1776960094191,39.65,78424.13,41.6,-0.17336,0.00012,13.57345]
[1776960094394,39.65,78424.96,41.6,-0.17326,0.00012,13.56845]
[1776960094711,39.65,78424.96,41.6,-0.17326,0.00012,13.56845]
[1776960096418,39.65,78418.72,41.6,-0.17402,0.00012,13.60534]
[1776960096560,39.65,78418.72,41.6,-0.17402,0.00012,13.60534]
[1776960096850,39.65,78416.44,41.6,-0.1743,0.00012,13.61879]
[1776960097918,39.65,78414.73,41.6,-0.17451,0.00012,13.62885]
[1776960097944,39.65,78414.73,41.6,-0.17451,0.00012,13.62885]
[1776960098183,39.65,78414.73,41.6,-0.17451,0.00012,13.62885]
[1776960098297,39.65,78414.73,41.6,-0.17451,0.00012,13.62885]
[1776960098299,39.65,78414.73,41.6,-0.17451,0.00012,13.62885]
[1776960098379,39.65,78414.73,41.6,-0.17451,0.00012,13.62885]
[1776960098475,39.65,78414.73,41.6,-0.17451,0.00012,13.62885]
[1776960098503,39.65,78414.73,41.6,-0.17451,0.00012,13.62885]
[1776960098548,39.65,78422.69,41.6,-0.17353,0.00012,13.58179]
[1776960098926,39.65,78422.69,41.6,-0.17353,0.00012,13.58179]
[1776960099053,39.65,78422.69,41.6,-0.17353,0.00012,13.58179]
[1776960099252,39.65,78422.69,41.6,-0.17353,0.00012,13.58179]
[1776960099387,39.65,78422.69,41.6,-0.17353,0.00012,13.58179]
[1776960099429,39.65,78433.93,41.6,-0.17216,0.00012,13.5152]
[1776960099665,39.65,78433.93,41.6,-0.17216,0.00012,13.5152]
[1776960100436,39.65,78442.38,41.6,-0.17113,0.00012,13.46499]
[1776960101461,39.65,78442.38,41.6,-0.17113,0.00012,13.46499]
[1776960102368,39.65,78444.17,41.6,-0.17092,0.00012,13.4544]
[1776960102444,39.65,78444.17,41.6,-0.17092,0.00012,13.4544]
[1776960102492,39.65,78444.17,41.6,-0.17092,0.00012,13.4544]
[1776960102614,39.65,78444.17,41.6,-0.17092,0.00012,13.4544]
[1776960102573,39.65,78444.03,41.6,-0.17093,0.00012,13.45524]
[1776960104006,39.65,78445.56,41.6,-0.17074,0.00012,13.44602]
[1776960106680,39.64,78444.06,41.6,-0.17092,0.00012,13.45442]
[1776960108217,39.64,78444.34,41.6,-0.17088,0.00012,13.4526]
[1776960109502,39.64,78457.36,41.6,-0.1693,0.00012,13.3752]
[1776960109699,39.64,78457.36,41.6,-0.1693,0.00012,13.3752]
[1776960109762,39.64,78457.36,41.6,-0.1693,0.00012,13.3752]
[1776960110732,39.64,78455.25,41.6,-0.16956,0.00012,13.38763]
[1776960111515,39.64,78455.25,41.6,-0.16956,0.00012,13.38763]
[1776960112023,39.64,78448.9,41.6,-0.17032,0.00012,13.42515]
[1776960112147,39.64,78448.9,41.6,-0.17032,0.00012,13.42515]
[1776960112590,39.64,78448.9,41.6,-0.17032,0.00012,13.42515]
[1776960114149,39.64,78453.49,41.6,-0.16976,0.00012,13.39773]
[1776960114251,39.64,78453.49,41.6,-0.16976,0.00012,13.39763]
[1776960114863,39.64,78453.49,41.6,-0.16976,0.00012,13.39763]
[1776960115546,39.64,78453.21,41.6,-0.1698,0.00012,13.39936]
[1776960115974,39.64,78453.21,41.6,-0.1698,0.00012,13.39936]
[1776960116536,39.64,78453.21,41.6,-0.1698,0.00012,13.39936]
[1776960116662,39.64,78453.21,41.6,-0.1698,0.00012,13.39936]
[1776960116553,39.64,78452.18,41.6,-0.16992,0.00012,13.40535]
[1776960117560,39.64,78451.54,41.6,-0.17,0.00012,13.4092]
[1776960118268,39.64,78451.54,41.6,-0.17,0.00012,13.4092]
[1776960118311,39.64,78451.54,41.6,-0.17,0.00012,13.4092]
[1776960118567,39.64,78459.14,41.6,-0.16908,0.00012,13.36407]
[1776960119260,39.64,78459.14,41.6,-0.16908,0.00012,13.36407]
[1776960119724,39.64,78459.39,41.6,-0.16905,0.00012,13.36264]
[1776960120632,39.64,78459.39,41.6,-0.16905,0.00012,13.36264]
[1776960120581,39.64,78459.21,41.6,-0.16907,0.00012,13.36381]
[1776960121333,39.64,78459.21,41.6,-0.16907,0.00012,13.36381]
[1776960121588,39.64,78450.68,41.6,-0.1701,0.00012,13.41425]
[1776960121726,39.64,78450.68,41.6,-0.1701,0.00012,13.41425]
[1776960121943,39.64,78450.68,41.6,-0.1701,0.00012,13.41425]
[1776960122595,39.64,78442.21,41.6,-0.17112,0.00012,13.46431]
[1776960123489,39.64,78442.21,41.6,-0.17112,0.00012,13.46431]
[1776960124388,39.64,78445.23,41.6,-0.17075,0.00012,13.44644]
[1776960124463,39.64,78445.23,41.6,-0.17075,0.00012,13.44644]
[1776960124610,39.64,78451.78,41.6,-0.16996,0.00012,13.4076]
[1776960125064,39.64,78451.78,41.6,-0.16996,0.00012,13.4076]
[1776960125322,39.64,78451.78,41.6,-0.16996,0.00012,13.4076]
[1776960125367,39.64,78451.78,41.6,-0.16996,0.00012,13.4076]
[1776960125569,39.64,78451.78,41.6,-0.16996,0.00012,13.4076]
[1776960125618,39.64,78457.89,41.6,-0.16923,0.00012,13.37141]
[1776960125728,39.64,78457.89,41.6,-0.16923,0.00012,13.37141]
[1776960126328,39.64,78457.89,41.6,-0.16923,0.00012,13.37141]
[1776960126625,39.64,78471.52,41.6,-0.16759,0.00012,13.29053]
[1776960127680,39.64,78471.52,41.6,-0.16759,0.00012,13.29053]
[1776960128579,39.64,78471.42,41.6,-0.16761,0.00012,13.29121]
[1776960128639,39.64,78466.9,41.6,-0.16815,0.00012,13.31819]
[1776960128952,39.64,78466.9,41.6,-0.16815,0.00012,13.31819]
[1776960129010,39.64,78466.9,41.6,-0.16815,0.00012,13.31819]
[1776960129820,39.64,78466.42,41.6,-0.16821,0.00012,13.32105]
[1776960129928,39.64,78466.42,41.6,-0.16821,0.00012,13.32105]
[1776960129960,39.64,78466.42,41.6,-0.16821,0.00012,13.32105]
[1776960133345,39.64,78460.27,41.6,-0.16894,0.00012,13.3574]
[1776960133544,39.64,78460.27,41.6,-0.16894,0.00012,13.3574]
[1776960137991,39.64,78455.91,41.6,-0.16946,0.00012,13.38293]
[1776960138009,39.64,78455.91,41.6,-0.16946,0.00012,13.38293]
[1776960138455,39.64,78455.91,41.6,-0.16946,0.00012,13.38293]
[1776960138574,39.64,78455.91,41.6,-0.16946,0.00012,13.38293]
[1776960138644,39.64,78455.21,41.6,-0.16954,0.00012,13.38684]
[1776960138726,39.64,78455.21,41.6,-0.16954,0.00012,13.38684]
[1776960138829,39.64,78455.21,41.6,-0.16954,0.00012,13.38684]
[1776960139143,39.64,78455.21,41.6,-0.16954,0.00012,13.38684]
[1776960139245,39.64,78471.34,41.6,-0.16761,0.00012,13.29133]
[1776960140130,39.64,78471.34,41.6,-0.16761,0.00012,13.29133]
[1776960140262,39.64,78471.34,41.6,-0.16761,0.00012,13.29133]
[1776960141433,39.64,78475.32,41.6,-0.16714,0.00012,13.26775]
[1776960141582,39.64,78475.32,41.6,-0.16714,0.00012,13.26775]
[1776960142575,39.64,78475.37,41.6,-0.16713,0.00012,13.26748]
[1776960142603,39.64,78475.37,41.6,-0.16713,0.00012,13.26748]
[1776960143219,39.64,78475.83,41.6,-0.16708,0.00012,13.26479]
[1776960144265,39.64,78477.79,41.6,-0.16685,0.00012,13.25338]
[1776960146321,39.64,78469.98,41.6,-0.16778,0.00012,13.29973]
[1776960146418,39.64,78469.98,41.6,-0.16778,0.00012,13.29973]
[1776960146446,39.64,78469.98,41.6,-0.16778,0.00012,13.29973]
[1776960147115,39.64,78473.56,41.6,-0.16735,0.00012,13.2785]
[1776960147217,39.64,78474.53,41.6,-0.16724,0.00012,13.27276]
[1776960148563,39.64,78474.53,41.6,-0.16724,0.00012,13.27276]
[1776960148595,39.64,78478.32,41.6,-0.16679,0.00012,13.25049]
[1776960149202,39.64,78478.32,41.6,-0.16679,0.00012,13.25049]
[1776960149435,39.64,78478.32,41.6,-0.16679,0.00012,13.25049]
[1776960149869,39.64,78477.63,41.6,-0.16687,0.00012,13.25462]
[1776960150867,39.64,78472.94,41.6,-0.16743,0.00012,13.28246]
[1776960151186,39.64,78472.94,41.6,-0.16743,0.00012,13.28246]
[1776960159818,39.64,78477.17,41.6,-0.16688,0.00012,13.25217]
[1776960162976,39.64,78483.67,41.6,-0.16611,0.00012,13.21384]
[1776960163574,39.64,78483.67,41.6,-0.16611,0.00012,13.21384]
[1776960164196,39.64,78483.39,41.6,-0.16615,0.00012,13.21558]
[1776960164239,39.64,78472.23,41.6,-0.16747,0.00012,13.28182]
[1776960165017,39.64,78472.23,41.6,-0.16747,0.00012,13.28182]
[1776960166426,39.64,78472.28,41.6,-0.16747,0.00012,13.28152]
[1776960172718,39.64,78468.62,41.6,-0.1679,0.00012,13.30315]
[1776960179277,39.64,78474.4,41.6,-0.16721,0.00012,13.26871]
[1776960181042,39.64,78477.5,41.6,-0.16684,0.00012,13.2504]
[1776960181139,39.64,78477.5,41.6,-0.16684,0.00012,13.2504]
[1776960181342,39.64,78477.5,41.6,-0.16684,0.00012,13.2504]
[1776960181429,39.64,78477.5,41.6,-0.16684,0.00012,13.2504]
[1776960181455,39.64,78477.5,41.6,-0.16684,0.00012,13.2504]
[1776960181723,39.64,78477.5,41.6,-0.16684,0.00012,13.2504]
[1776960182232,39.64,78471.21,41.6,-0.16759,0.00012,13.28773]
[1776960182283,39.64,78471.21,41.6,-0.16759,0.00012,13.28773]
[1776960182332,39.64,78450.9,41.6,-0.17003,0.00012,13.40806]
[1776960183577,39.64,78450.9,41.6,-0.17003,0.00012,13.40806]
[1776960185736,39.64,78446.62,41.6,-0.17054,0.00012,13.43312]
[1776960186041,39.64,78446.36,41.6,-0.17057,0.00012,13.43434]
[1776960190183,39.64,78444.54,41.6,-0.17078,0.00012,13.44488]
[1776960195459,39.64,78438.34,41.6,-0.17153,0.00012,13.48137]
[1776960196358,39.64,78428.67,41.6,-0.1727,0.00012,13.53846]
[1776960200589,39.64,78426.54,41.6,-0.17295,0.00012,13.55069]
[1776960206186,39.64,78423.3,41.6,-0.17334,0.00012,13.56937]
[1776960211221,39.63,78428.39,41.6,-0.17266,0.00012,13.53377]
[1776960212050,39.63,78428.39,41.6,-0.17266,0.00012,13.53377]
[1776960212054,39.63,78428.39,41.6,-0.17266,0.00012,13.53377]
[1776960217292,39.63,78431.32,41.6,-0.1723,0.00012,13.51598]
[1776960222912,39.63,78428.72,41.6,-0.17261,0.00012,13.53087]
[1776960224542,39.63,78429.27,41.6,-0.17254,0.00012,13.52752]
[1776960224850,39.63,78432.9,41.6,-0.17209,0.00012,13.50596]
[1776960225528,39.63,78438.61,41.6,-0.1714,0.00012,13.47203]
[1776960226308,39.63,78438.61,41.6,-0.1714,0.00012,13.47203]
[1776960226906,39.63,78437.87,41.6,-0.17148,0.00012,13.47621]
[1776960227161,39.63,78437.87,41.6,-0.17148,0.00012,13.47621]
[1776960227360,39.63,78437.87,41.6,-0.17148,0.00012,13.47621]
[1776960227538,39.63,78437.87,41.6,-0.17148,0.00012,13.47621]
[1776960227711,39.63,78437.87,41.6,-0.17148,0.00012,13.47621]
[1776960233377,39.62,78434.37,41.6,-0.17188,0.00012,13.49552]
[1776960236142,39.62,78434.9,41.6,-0.17181,0.00012,13.49193]
[1776960237959,39.62,78432.49,41.6,-0.17209,0.00012,13.50574]
[1776960239722,39.62,78432.2,41.6,-0.17212,0.00012,13.50721]
[1776960239767,39.62,78434.08,41.6,-0.17189,0.00012,13.49584]
[1776960242586,39.62,78439.03,41.6,-0.17128,0.00012,13.4663]
[1776960242687,39.62,78439.7,41.6,-0.1712,0.00012,13.46232]
[1776960244686,39.62,78439.45,41.6,-0.17123,0.00012,13.46361]
[1776960244735,39.62,78442.21,41.6,-0.17089,0.00012,13.44709]
[1776960245033,39.62,78442.21,41.6,-0.17089,0.00012,13.44709]
[1776960245378,39.62,78442.21,41.6,-0.17089,0.00012,13.44709]
[1776960245461,39.62,78437.2,41.6,-0.1715,0.00012,13.47675]
[1776960247917,39.62,78433.37,41.6,-0.17195,0.00012,13.499]
[1776960248125,39.62,78433.37,41.6,-0.17195,0.00012,13.499]
[1776960248389,39.62,78433.37,41.6,-0.17195,0.00012,13.499]
[1776960248482,39.62,78442.25,41.6,-0.17087,0.00012,13.4462]
[1776960252950,39.62,78444.03,41.6,-0.17066,0.00012,13.43573]
[1776960253613,39.62,78444.03,41.6,-0.17066,0.00012,13.43573]
[1776960253752,39.62,78444.03,41.6,-0.17066,0.00012,13.43573]
[1776960254764,39.62,78440.36,41.6,-0.1711,0.00012,13.45748]
[1776960254524,39.62,78440.39,41.6,-0.1711,0.00012,13.45729]
[1776960255544,39.62,78440.39,41.6,-0.1711,0.00012,13.45729]
[1776960257296,39.61,78437.29,41.6,-0.17147,0.00012,13.47526]
[1776960257545,39.61,78439.38,41.6,-0.17121,0.00012,13.46268]
[1776960258539,39.61,78439.38,41.6,-0.17121,0.00012,13.46268]
[1776960258552,39.61,78438.79,41.6,-0.17128,0.00012,13.46615]
[1776960259795,39.61,78438.79,41.6,-0.17128,0.00012,13.46615]
[1776960259812,39.61,78434.73,41.6,-0.17177,0.00012,13.48998]
[1776960261573,39.61,78444.11,41.6,-0.17063,0.00012,13.43417]
[1776960266608,39.61,78442.27,41.6,-0.17085,0.00012,13.44513]
[1776960271031,39.61,78439.82,41.6,-0.17115,0.00012,13.4596]
[1776960271428,39.61,78439.82,41.6,-0.17115,0.00012,13.4596]
[1776960271625,39.61,78439.82,41.6,-0.17115,0.00012,13.4596]
[1776960271911,39.61,78434.24,41.6,-0.17177,0.00012,13.48733]
[1776960271921,39.61,78434.24,41.6,-0.17177,0.00012,13.48733]
[1776960271942,39.61,78434.24,41.6,-0.17177,0.00012,13.48733]
[1776960271996,39.61,78434.24,41.6,-0.17177,0.00012,13.48733]
[1776960272400,39.61,78434.24,41.6,-0.17177,0.00012,13.48733]
[1776960272610,39.61,78434.24,41.6,-0.17177,0.00012,13.48733]
[1776960272642,39.61,78434.24,41.6,-0.17177,0.00012,13.48733]
[1776960272817,39.61,78434.24,41.6,-0.17177,0.00012,13.48733]
[1776960272650,39.61,78420.1,41.6,-0.17349,0.00012,13.57092]
[1776960273167,39.61,78420.1,41.6,-0.17349,0.00012,13.57092]
[1776960274556,39.61,78413.8,41.6,-0.17426,0.00012,13.6081]
[1776960274798,39.61,78413.8,41.6,-0.17426,0.00012,13.6081]
[1776960275648,39.61,78413.13,41.6,-0.17434,0.00012,13.61195]
[1776960276005,39.61,78410.52,41.6,-0.17466,0.00012,13.62727]
[1776960276074,39.61,78410.52,41.6,-0.17466,0.00012,13.62727]
[1776960279441,39.61,78407.02,41.6,-0.17508,0.00012,13.64751]
[1776960279520,39.61,78407.02,41.6,-0.17508,0.00012,13.64751]
[1776960280506,39.61,78400.98,41.6,-0.17583,0.00012,13.68304]
[1776960281483,39.61,78398.29,41.6,-0.17615,0.00012,13.69874]
[1776960283089,39.61,78396.02,41.6,-0.17643,0.00012,13.71174]
[1776960283149,39.61,78396.02,41.6,-0.17643,0.00012,13.71174]
[1776960288228,39.6,78398.12,41.6,-0.17614,0.00012,13.69818]
[1776960288684,39.6,78398.12,41.6,-0.17614,0.00012,13.69818]
[1776960288717,39.6,78398.12,41.6,-0.17614,0.00012,13.69818]
[1776960290597,39.6,78399.47,41.6,-0.17597,0.00012,13.68978]
[1776960291835,39.6,78398.41,41.6,-0.17609,0.00012,13.69586]
[1776960292790,39.6,78385.62,41.6,-0.17767,0.00012,13.77099]
[1776960293940,39.6,78380.0,41.6,-0.17837,0.00012,13.80394]
[1776960293952,39.6,78380.0,41.6,-0.17837,0.00012,13.80394]
[1776960294610,39.6,78380.0,41.6,-0.17837,0.00012,13.80394]
[1776960294804,39.6,78371.86,41.6,-0.17938,0.00012,13.85164]
[1776960294984,39.6,78371.86,41.6,-0.17938,0.00012,13.85164]
[1776960295035,39.6,78371.86,41.6,-0.17938,0.00012,13.85164]
[1776960295040,39.6,78371.86,41.6,-0.17938,0.00012,13.85164]
[1776960295066,39.6,78371.86,41.6,-0.17938,0.00012,13.85164]
[1776960295119,39.6,78371.86,41.6,-0.17938,0.00012,13.85164]
[1776960295811,39.6,78363.64,41.6,-0.18041,0.00013,13.90006]
[1776960296086,39.6,78363.64,41.6,-0.18041,0.00013,13.90006]
[1776960297074,39.6,78363.12,41.6,-0.18047,0.00013,13.90306]
[1776960297334,39.6,78363.12,41.6,-0.18047,0.00013,13.90306]
[1776960297633,39.6,78363.12,41.6,-0.18047,0.00013,13.90306]
[1776960299346,39.6,78360.4,41.6,-0.18081,0.00013,13.91882]
[1776960300057,39.6,78360.27,41.6,-0.18082,0.00013,13.91944]
[1776960300085,39.6,78360.27,41.6,-0.18082,0.00013,13.91944]
[1776960300712,39.6,78360.27,41.6,-0.18082,0.00013,13.91944]
[1776960303309,39.6,78361.51,41.6,-0.18065,0.00013,13.9117]
[1776960303339,39.6,78361.51,41.6,-0.18065,0.00013,13.9117]
[1776960303485,39.6,78361.51,41.6,-0.18065,0.00013,13.9117]
[1776960303882,39.59,78361.0,41.6,-0.18072,0.00013,13.91456]
[1776960304159,39.59,78361.0,41.6,-0.18072,0.00013,13.91456]
[1776960304424,39.59,78361.0,41.6,-0.18072,0.00013,13.91456]
[1776960304460,39.59,78361.0,41.6,-0.18072,0.00013,13.91456]
[1776960304874,39.59,78352.94,41.6,-0.18173,0.00013,13.96183]
[1776960304976,39.59,78352.94,41.6,-0.18173,0.00013,13.96183]
[1776960305000,39.59,78352.94,41.6,-0.18173,0.00013,13.96183]
[1776960305677,39.59,78352.94,41.6,-0.18173,0.00013,13.96183]
[1776960305892,39.59,78352.94,41.6,-0.18172,0.00013,13.96168]
[1776960305977,39.59,78352.94,41.6,-0.18172,0.00013,13.96168]
[1776960306631,39.59,78352.94,41.6,-0.18172,0.00013,13.96168]
[1776960306881,39.59,78359.9,41.6,-0.18084,0.00013,13.92052]
[1776960306966,39.59,78359.9,41.6,-0.18084,0.00013,13.92052]
[1776960307536,39.59,78359.9,41.6,-0.18084,0.00013,13.92052]
[1776960307561,39.59,78359.9,41.6,-0.18084,0.00013,13.92052]
[1776960307650,39.59,78359.9,41.6,-0.18084,0.00013,13.92052]
[1776960307663,39.59,78359.9,41.6,-0.18084,0.00013,13.92052]
[1776960307869,39.59,78362.01,41.6,-0.18057,0.00013,13.90794]
[1776960308014,39.59,78362.01,41.6,-0.18057,0.00013,13.90794]
[1776960309783,39.59,78368.57,41.6,-0.17975,0.00013,13.86903]
[1776960311330,39.59,78381.65,41.6,-0.17811,0.00012,13.79152]
[1776960312714,39.59,78384.72,41.6,-0.17772,0.00012,13.77328]
[1776960312811,39.59,78384.72,41.6,-0.17772,0.00012,13.77328]
[1776960313005,39.59,78384.93,41.6,-0.17769,0.00012,13.77194]
[1776960313758,39.59,78385.77,41.6,-0.17759,0.00012,13.76687]
[1776960314439,39.59,78385.77,41.6,-0.17759,0.00012,13.76687]
[1776960314489,39.59,78387.71,41.6,-0.17734,0.00012,13.75515]
[1776960315381,39.59,78387.71,41.6,-0.17734,0.00012,13.75515]
[1776960315844,39.59,78387.71,41.6,-0.17734,0.00012,13.75515]
[1776960315872,39.59,78393.05,41.6,-0.17668,0.00012,13.72353]
[1776960316378,39.59,78393.05,41.6,-0.17668,0.00012,13.72353]
[1776960317221,39.59,78398.69,41.6,-0.17598,0.00012,13.69017]
[1776960317223,39.59,78398.69,41.6,-0.17598,0.00012,13.69017]
[1776960317230,39.59,78398.69,41.6,-0.17598,0.00012,13.69017]
[1776960318701,39.59,78396.73,41.6,-0.17622,0.00012,13.70158]
[1776960322694,39.58,78391.22,41.6,-0.17688,0.00012,13.73333]
[1776960322793,39.58,78391.22,41.6,-0.17688,0.00012,13.73333]
[1776960323600,39.58,78386.07,41.6,-0.17752,0.00012,13.76353]
[1776960324130,39.58,78382.13,41.6,-0.178,0.00012,13.78653]
[1776960324765,39.58,78382.13,41.6,-0.178,0.00012,13.78653]
[1776960325271,39.58,78378.38,41.6,-0.17847,0.00012,13.80851]
[1776960326318,39.58,78380.82,41.6,-0.17816,0.00012,13.79381]
[1776960326375,39.58,78380.82,41.6,-0.17816,0.00012,13.79381]
[1776960326476,39.58,78386.02,41.6,-0.1775,0.00012,13.76284]
[1776960327451,39.58,78386.02,41.6,-0.1775,0.00012,13.76284]
[1776960327790,39.58,78391.91,41.6,-0.17677,0.00012,13.72799]
[1776960328184,39.58,78391.91,41.6,-0.17677,0.00012,13.72799]
[1776960328203,39.58,78391.91,41.6,-0.17677,0.00012,13.72799]
[1776960328610,39.58,78392.29,41.6,-0.17672,0.00012,13.72554]
[1776960329176,39.58,78392.29,41.6,-0.17672,0.00012,13.72554]
[1776960329446,39.58,78393.52,41.6,-0.17657,0.00012,13.71825]
[1776960329946,39.58,78393.52,41.6,-0.17657,0.00012,13.71825]
[1776960329985,39.58,78393.52,41.6,-0.17657,0.00012,13.71825]
[1776960329990,39.58,78393.52,41.6,-0.17657,0.00012,13.71825]
[1776960330840,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331055,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331059,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331104,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331224,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331244,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331500,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331546,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331686,39.58,78397.61,41.6,-0.17606,0.00012,13.69391]
[1776960331857,39.58,78408.62,41.6,-0.17465,0.00012,13.62359]
[1776960333848,39.58,78418.11,41.6,-0.17348,0.00012,13.56711]
[1776960333998,39.58,78418.11,41.6,-0.17348,0.00012,13.56711]
[1776960334085,39.58,78418.11,41.6,-0.17348,0.00012,13.56711]
[1776960334666,39.58,78418.11,41.6,-0.17348,0.00012,13.56711]
[1776960335996,39.58,78424.68,41.6,-0.17267,0.00012,13.52801]
[1776960336550,39.58,78424.17,41.6,-0.17274,0.00012,13.53097]
[1776960337994,39.58,78424.73,41.6,-0.17267,0.00012,13.52772]
[1776960338019,39.58,78424.73,41.6,-0.17267,0.00012,13.52772]
[1776960338259,39.58,78424.73,41.6,-0.17267,0.00012,13.52772]
[1776960338349,39.58,78424.73,41.6,-0.17267,0.00012,13.52772]
[1776960338352,39.58,78424.73,41.6,-0.17267,0.00012,13.52772]
[1776960338412,39.58,78430.13,41.6,-0.17201,0.00012,13.49582]
[1776960338943,39.58,78430.13,41.6,-0.17201,0.00012,13.49582]
[1776960339124,39.58,78430.13,41.6,-0.17201,0.00012,13.49582]
[1776960339390,39.58,78430.13,41.6,-0.17201,0.00012,13.49582]
[1776960339850,39.58,78430.13,41.6,-0.17201,0.00012,13.49582]
[1776960339406,39.58,78438.53,41.6,-0.17099,0.00012,13.446]
[1776960340336,39.58,78438.53,41.6,-0.17099,0.00012,13.446]
[1776960340712,39.58,78438.53,41.6,-0.17099,0.00012,13.446]
[1776960341517,39.58,78440.82,41.6,-0.17071,0.00012,13.43244]
[1776960341567,39.58,78440.82,41.6,-0.17071,0.00012,13.43244]
[1776960341648,39.58,78446.16,41.6,-0.17007,0.00012,13.40081]
[1776960342368,39.58,78446.16,41.6,-0.17007,0.00012,13.40081]
[1776960343170,39.58,78446.85,41.6,-0.16998,0.00012,13.39661]
[1776960343272,39.58,78446.85,41.6,-0.16998,0.00012,13.39661]
[1776960343301,39.58,78446.85,41.6,-0.16998,0.00012,13.39661]
[1776960344229,39.58,78445.95,41.6,-0.17009,0.00012,13.40185]
[1776960344330,39.58,78446.74,41.6,-0.16999,0.00012,13.39705]
[1776960347551,39.58,78448.48,41.6,-0.16979,0.00012,13.38688]
[1776960347627,39.58,78448.56,41.6,-0.16978,0.00012,13.38648]
[1776960348379,39.58,78448.56,41.6,-0.16978,0.00012,13.38648]
[1776960348391,39.58,78448.56,41.6,-0.16978,0.00012,13.38648]
[1776960348570,39.58,78448.56,41.6,-0.16978,0.00012,13.38648]
[1776960348766,39.58,78448.56,41.6,-0.16978,0.00012,13.38648]
[1776960351281,39.58,78449.61,41.6,-0.16965,0.00012,13.37999]
[1776960355192,39.57,78449.79,41.6,-0.16962,0.00012,13.37851]
[1776960355335,39.57,78449.79,41.6,-0.16962,0.00012,13.37851]
[1776960355921,39.57,78449.79,41.6,-0.16962,0.00012,13.37851]
[1776960355947,39.57,78451.05,41.6,-0.16946,0.00012,13.37093]
[1776960356059,39.57,78451.05,41.6,-0.16946,0.00012,13.37093]
[1776960356178,39.57,78451.05,41.6,-0.16946,0.00012,13.37093]
[1776960356237,39.57,78456.66,41.6,-0.16878,0.00012,13.33755]
[1776960357917,39.57,78456.66,41.6,-0.16878,0.00012,13.33755]
[1776960357925,39.57,78461.19,41.6,-0.16824,0.00012,13.31079]
[1776960357934,39.57,78461.19,41.6,-0.16824,0.00012,13.31079]
[1776960361412,39.57,78451.52,41.6,-0.16941,0.00012,13.36823]
[1776960361495,39.57,78451.52,41.6,-0.16941,0.00012,13.36823]
[1776960362404,39.57,78448.0,41.6,-0.16983,0.00012,13.38902]
[1776960362753,39.57,78448.0,41.6,-0.16983,0.00012,13.38902]
[1776960363251,39.57,78450.86,41.6,-0.16948,0.00012,13.37195]
[1776960364170,39.57,78453.44,41.6,-0.16917,0.00012,13.35655]
[1776960365652,39.57,78452.91,41.6,-0.16923,0.00012,13.35962]
[1776960365887,39.57,78452.91,41.6,-0.16923,0.00012,13.35962]
[1776960366662,39.57,78453.68,41.6,-0.16914,0.00012,13.35498]
[1776960366763,39.57,78462.32,41.6,-0.1681,0.00012,13.30363]
[1776960369073,39.57,78466.71,41.6,-0.16758,0.00012,13.27795]
[1776960369169,39.57,78466.71,41.6,-0.16758,0.00012,13.27795]
[1776960369421,39.57,78466.71,41.6,-0.16758,0.00012,13.27795]
[1776960369522,39.57,78462.26,41.6,-0.16812,0.00012,13.30458]
[1776960370457,39.57,78462.26,41.6,-0.16812,0.00012,13.30458]
[1776960370906,39.57,78462.26,41.6,-0.16812,0.00012,13.30458]
[1776960372037,39.57,78458.0,41.6,-0.16863,0.00012,13.32983]
[1776960372105,39.57,78458.0,41.6,-0.16863,0.00012,13.32983]
[1776960372714,39.57,78458.0,41.6,-0.16863,0.00012,13.32983]
[1776960372745,39.57,78458.0,41.6,-0.16863,0.00012,13.32983]
[1776960372832,39.57,78458.0,41.6,-0.16863,0.00012,13.32983]
[1776960373670,39.57,78457.03,41.6,-0.16874,0.00012,13.33554]
[1776960373884,39.57,78457.03,41.6,-0.16874,0.00012,13.33554]
[1776960373772,39.57,78461.13,41.6,-0.16825,0.00012,13.31115]
[1776960374548,39.57,78461.13,41.6,-0.16825,0.00012,13.31115]
[1776960375990,39.57,78463.28,41.6,-0.168,0.00012,13.2987]
[1776960376377,39.58,78458.71,41.6,-0.16855,0.00012,13.326]
[1776960380123,39.58,78456.36,41.6,-0.16883,0.00012,13.33981]
[1776960380408,39.57,78462.39,41.6,-0.1681,0.00012,13.30396]
[1776960383789,39.58,78466.79,41.6,-0.16758,0.00012,13.27816]
[1776960383859,39.58,78468.39,41.6,-0.1674,0.00012,13.26886]
[1776960384940,39.58,78468.39,41.6,-0.1674,0.00012,13.26886]
[1776960384965,39.58,78468.39,41.6,-0.1674,0.00012,13.26886]
[1776960386873,39.58,78477.76,41.6,-0.16628,0.00012,13.21331]
[1776960388974,39.58,78479.26,41.6,-0.16611,0.00012,13.20474]
[1776960390667,39.58,78476.23,41.6,-0.16647,0.00012,13.22285]
[1776960390697,39.58,78476.23,41.6,-0.16647,0.00012,13.22285]
[1776960395537,39.58,78476.78,41.6,-0.16637,0.00012,13.21479]
[1776960395562,39.58,78476.78,41.6,-0.16637,0.00012,13.21479]
[1776960396588,39.58,78475.4,41.6,-0.16653,0.00012,13.2231]
[1776960396613,39.58,78475.4,41.6,-0.16653,0.00012,13.2231]
[1776960397681,39.58,78475.86,41.6,-0.16648,0.00012,13.22047]
[1776960397707,39.58,78475.86,41.6,-0.16648,0.00012,13.22047]
[1776960398971,39.58,78475.97,41.6,-0.16647,0.00012,13.21992]
[1776960399161,39.58,78483.42,41.6,-0.16559,0.00012,13.17578]
[1776960399546,39.58,78483.42,41.6,-0.16559,0.00012,13.17578]
[1776960400859,39.58,78488.5,41.6,-0.16499,0.00012,13.14577]
[1776960401319,39.58,78493.94,41.6,-0.16435,0.00012,13.11366]
[1776960401453,39.58,78493.94,41.6,-0.16435,0.00012,13.11366]
[1776960401760,39.58,78493.94,41.6,-0.16435,0.00012,13.11366]
[1776960401928,39.58,78493.94,41.6,-0.16435,0.00012,13.11366]
[1776960401941,39.58,78497.79,41.6,-0.1639,0.00012,13.09103]
[1776960402101,39.58,78497.79,41.6,-0.1639,0.00012,13.09103]
[1776960402323,39.58,78497.79,41.6,-0.1639,0.00012,13.09103]
[1776960402492,39.58,78497.79,41.6,-0.1639,0.00012,13.09103]
[1776960402571,39.58,78497.79,41.6,-0.1639,0.00012,13.09103]
[1776960402871,39.58,78513.54,41.6,-0.16205,0.00012,12.99756]
[1776960403014,39.58,78513.54,41.6,-0.16205,0.00012,12.99756]
[1776960403220,39.58,78513.54,41.6,-0.16205,0.00012,12.99756]
[1776960403915,39.58,78513.54,41.6,-0.16205,0.00012,12.99756]
[1776960404640,39.58,78515.92,41.6,-0.16177,0.00012,12.98347]
[1776960404689,39.58,78515.92,41.6,-0.16177,0.00012,12.98347]
[1776960404769,39.58,78515.92,41.6,-0.16177,0.00012,12.98347]
[1776960405475,39.58,78515.22,41.6,-0.16186,0.00012,12.9879]
[1776960405583,39.59,78515.47,41.6,-0.16183,0.00012,12.98648]
[1776960406720,39.59,78515.47,41.6,-0.16183,0.00012,12.98648]
[1776960406875,39.59,78515.47,41.6,-0.16183,0.00012,12.98648]
[1776960406948,39.59,78515.4,41.6,-0.16185,0.00012,12.98716]
[1776960407372,39.59,78515.4,41.6,-0.16185,0.00012,12.98716]
[1776960407390,39.59,78515.4,41.6,-0.16185,0.00012,12.98716]
[1776960407431,39.59,78515.4,41.6,-0.16185,0.00012,12.98716]
[1776960407629,39.59,78515.4,41.6,-0.16185,0.00012,12.98716]
[1776960407891,39.59,78515.4,41.6,-0.16185,0.00012,12.98716]
[1776960407730,39.59,78520.27,41.6,-0.16128,0.00012,12.95827]
[1776960408490,39.59,78520.27,41.6,-0.16128,0.00012,12.95827]
[1776960408605,39.59,78521.33,41.6,-0.16116,0.00012,12.95227]
[1776960409125,39.59,78521.33,41.6,-0.16116,0.00012,12.95227]
[1776960409173,39.59,78521.33,41.6,-0.16116,0.00012,12.95227]
[1776960409839,39.59,78521.33,41.6,-0.16116,0.00012,12.95227]
[1776960409886,39.59,78521.33,41.6,-0.16116,0.00012,12.95227]
[1776960410543,39.59,78521.44,41.6,-0.16115,0.00012,12.95174]
[1776960410753,39.59,78521.44,41.6,-0.16115,0.00012,12.95174]
[1776960410783,39.59,78521.44,41.6,-0.16115,0.00012,12.95174]
[1776960412831,39.59,78520.76,41.6,-0.16124,0.00012,12.95605]
[1776960415017,39.59,78521.89,41.6,-0.16111,0.00012,12.9497]
[1776960418237,39.59,78518.2,41.6,-0.16155,0.00012,12.97195]
[1776960418262,39.59,78518.2,41.6,-0.16155,0.00012,12.97195]
[1776960419062,39.59,78525.77,41.6,-0.16067,0.00012,12.92703]
[1776960419257,39.59,78525.77,41.6,-0.16067,0.00012,12.92703]
[1776960419940,39.59,78525.77,41.6,-0.16067,0.00012,12.92703]
[1776960419944,39.59,78525.31,41.6,-0.16072,0.00012,12.92992]
[1776960420159,39.59,78525.31,41.6,-0.16072,0.00012,12.92992]
[1776960420272,39.59,78525.31,41.6,-0.16072,0.00012,12.92992]
[1776960420901,39.59,78525.31,41.6,-0.16072,0.00012,12.92992]
[1776960421082,39.59,78525.92,41.6,-0.16065,0.00012,12.92644]
[1776960421361,39.59,78525.92,41.6,-0.16065,0.00012,12.92644]
[1776960421386,39.59,78525.92,41.6,-0.16065,0.00012,12.92644]
[1776960421733,39.59,78525.92,41.6,-0.16065,0.00012,12.92644]
[1776960421829,39.59,78533.12,41.6,-0.15982,0.00012,12.88377]
[1776960423009,39.59,78541.67,41.6,-0.15884,0.00012,12.83313]
[1776960424325,39.59,78539.65,41.6,-0.15908,0.00012,12.84543]
[1776960425679,39.59,78541.52,41.6,-0.15886,0.00012,12.83458]
[1776960426756,39.6,78538.11,41.6,-0.15926,0.00012,12.85515]
[1776960427213,39.6,78531.2,41.6,-0.16007,0.00012,12.8965]
[1776960427747,39.6,78531.2,41.6,-0.16007,0.00012,12.8965]
[1776960427848,39.6,78530.54,41.6,-0.16015,0.00012,12.90062]
[1776960429980,39.6,78520.77,41.6,-0.16129,0.00012,12.95901]
[1776960430442,39.6,78520.77,41.6,-0.16129,0.00012,12.95901]
[1776960430594,39.6,78520.77,41.6,-0.16129,0.00012,12.95901]
[1776960430638,39.6,78520.77,41.6,-0.16129,0.00012,12.95901]
[1776960430759,39.6,78512.36,41.6,-0.16228,0.00012,13.0091]
[1776960432974,39.6,78509.62,41.6,-0.1626,0.00012,13.02541]
[1776960433029,39.6,78509.62,41.6,-0.1626,0.00012,13.02541]
[1776960434359,39.6,78503.73,41.6,-0.16329,0.00012,13.06042]
[1776960437370,39.6,78496.29,41.6,-0.16416,0.00012,13.10443]
[1776960437683,39.6,78496.29,41.6,-0.16416,0.00012,13.10443]
[1776960437986,39.6,78492.06,41.6,-0.16466,0.00012,13.12946]
[1776960442080,39.6,78494.24,41.6,-0.16441,0.00012,13.11705]
[1776960442843,39.6,78493.8,41.6,-0.16447,0.00012,13.11981]
[1776960444313,39.6,78489.92,41.6,-0.16493,0.00012,13.14303]
[1776960444857,39.6,78485.2,41.6,-0.16549,0.00012,13.17121]
[1776960445648,39.6,78485.2,41.6,-0.16549,0.00012,13.17121]
[1776960446079,39.6,78480.54,41.6,-0.16605,0.00012,13.19896]
[1776960451362,39.6,78479.34,41.6,-0.16619,0.00012,13.20608]
[1776960454624,39.6,78483.28,41.6,-0.16567,0.00012,13.17755]
[1776960458157,39.6,78485.01,41.6,-0.16547,0.00012,13.16725]
[1776960460158,39.6,78476.94,41.6,-0.16643,0.00012,13.21526]
[1776960460795,39.6,78476.94,41.6,-0.16643,0.00012,13.21526]
[1776960466004,39.6,78478.77,41.6,-0.16623,0.00012,13.20517]
[1776960468961,39.61,78478.91,41.6,-0.16622,0.00012,13.20463]
[1776960469019,39.61,78478.91,41.6,-0.16622,0.00012,13.20463]
[1776960469038,39.61,78488.15,41.6,-0.16512,0.00012,13.14992]
[1776960469442,39.61,78488.15,41.6,-0.16512,0.00012,13.14992]
[1776960469465,39.61,78488.15,41.6,-0.16512,0.00012,13.14992]
[1776960469519,39.61,78488.15,41.6,-0.16512,0.00012,13.14992]
[1776960470032,39.61,78503.84,41.6,-0.16327,0.00012,13.05688]
[1776960470335,39.61,78503.84,41.6,-0.16327,0.00012,13.05688]
[1776960471039,39.61,78499.21,41.6,-0.16382,0.00012,13.08448]
[1776960473774,39.61,78495.68,41.6,-0.16424,0.00012,13.10547]
[1776960474060,39.61,78497.52,41.6,-0.16402,0.00012,13.0945]
[1776960477792,39.61,78504.78,41.6,-0.16317,0.00012,13.05187]
[1776960477806,39.61,78506.89,41.6,-0.16293,0.00012,13.03955]
[1776960478492,39.61,78506.89,41.6,-0.16293,0.00012,13.03955]
[1776960478941,39.61,78506.89,41.6,-0.16293,0.00012,13.03955]
[1776960479041,39.61,78506.89,41.6,-0.16293,0.00012,13.03955]
[1776960479721,39.61,78502.66,41.6,-0.16343,0.00012,13.06473]
[1776960479823,39.61,78500.06,41.6,-0.16373,0.00012,13.08019]
[1776960480497,39.61,78500.06,41.6,-0.16373,0.00012,13.08019]
[1776960481034,39.61,78500.06,41.6,-0.16373,0.00012,13.08019]
[1776960481140,39.61,78503.79,41.6,-0.1633,0.00012,13.05819]
[1776960481213,39.61,78503.79,41.6,-0.1633,0.00012,13.05819]
[1776960481374,39.61,78503.79,41.6,-0.1633,0.00012,13.05819]
[1776960481658,39.61,78503.79,41.6,-0.1633,0.00012,13.05819]
[1776960481685,39.61,78512.34,41.6,-0.1623,0.00012,13.00759]
[1776960483031,39.61,78512.34,41.6,-0.1623,0.00012,13.00759]
[1776960483050,39.61,78518.12,41.6,-0.16163,0.00012,12.9735]
[1776960483714,39.61,78518.12,41.6,-0.16163,0.00012,12.9735]
[1776960483731,39.61,78520.73,41.6,-0.16133,0.00012,12.9583]
[1776960485985,39.61,78520.84,41.6,-0.16132,0.00012,12.95797]
[1776960486081,39.61,78521.6,41.6,-0.16124,0.00012,12.95378]
[1776960488477,39.62,78519.45,41.6,-0.1615,0.00012,12.96701]
[1776960488530,39.62,78519.45,41.6,-0.1615,0.00012,12.96701]
[1776960488987,39.62,78519.45,41.6,-0.1615,0.00012,12.96701]
[1776960489134,39.62,78518.28,41.6,-0.16164,0.00012,12.97408]
[1776960489331,39.62,78518.28,41.6,-0.16164,0.00012,12.97408]
[1776960489359,39.62,78504.05,41.6,-0.16331,0.00012,13.05872]
[1776960490871,39.62,78496.15,41.6,-0.16424,0.00012,13.10573]
[1776960493261,39.62,78496.03,41.6,-0.16425,0.00012,13.1065]
[1776960498574,39.62,78490.82,41.6,-0.16488,0.00012,13.13779]
[1776960499029,39.62,78490.82,41.6,-0.16488,0.00012,13.13779]
[1776960504394,39.62,78497.3,41.6,-0.16413,0.00012,13.10008]
[1776960505150,39.62,78498.39,41.6,-0.164,0.00012,13.09376]
[1776960507528,39.62,78506.75,41.6,-0.16302,0.00012,13.04436]
[1776960507861,39.62,78506.75,41.6,-0.16302,0.00012,13.04436]
[1776960508778,39.62,78508.04,41.6,-0.16287,0.00012,13.03681]
[1776960508876,39.62,78507.83,41.6,-0.1629,0.00012,13.03818]
[1776960509129,39.62,78507.83,41.6,-0.1629,0.00012,13.03818]
[1776960509940,39.62,78507.83,41.6,-0.1629,0.00012,13.03818]
[1776960510959,39.62,78507.76,41.6,-0.16291,0.00012,13.03862]
[1776960512094,39.62,78510.8,41.6,-0.1625,0.00012,13.0153]
[1776960512604,39.62,78506.87,41.6,-0.16297,0.00012,13.03868]
[1776960513418,39.62,78506.59,41.6,-0.163,0.00012,13.04036]
[1776960514550,39.62,78503.45,41.6,-0.16337,0.00012,13.05902]
[1776960514564,39.62,78503.45,41.6,-0.16337,0.00012,13.05902]
[1776960514578,39.62,78503.45,41.6,-0.16337,0.00012,13.05902]
[1776960514687,39.62,78503.45,41.6,-0.16337,0.00012,13.05902]
[1776960514858,39.62,78497.99,41.6,-0.16401,0.00012,13.09142]
[1776960515749,39.62,78485.75,41.6,-0.16546,0.00012,13.16433]
[1776960521733,39.63,78480.13,41.6,-0.16614,0.00012,13.19838]
[1776960521914,39.63,78480.13,41.6,-0.16614,0.00012,13.19838]
[1776960522920,39.63,78478.53,41.6,-0.16634,0.00012,13.20798]
[1776960522937,39.63,78472.39,41.6,-0.16707,0.00012,13.2445]
[1776960523405,39.63,78457.46,41.6,-0.16886,0.00012,13.33312]
[1776960526504,39.63,78456.48,41.6,-0.16898,0.00012,13.33888]
[1776960532468,39.63,78457.58,41.6,-0.16884,0.00012,13.33218]
[1776960537503,39.63,78457.15,41.6,-0.16889,0.00012,13.33466]
[1776960538992,39.63,78457.15,41.6,-0.16889,0.00012,13.33466]
[1776960539002,39.63,78457.15,41.6,-0.16889,0.00012,13.33466]
[1776960539274,39.63,78457.48,41.6,-0.16885,0.00012,13.3327]
[1776960539537,39.63,78457.48,41.6,-0.16885,0.00012,13.3327]
[1776960539587,39.63,78457.48,41.6,-0.16885,0.00012,13.3327]
[1776960539726,39.63,78457.48,41.6,-0.16885,0.00012,13.3327]
[1776960539877,39.63,78457.48,41.6,-0.16885,0.00012,13.3327]
[1776960540010,39.63,78457.48,41.6,-0.16885,0.00012,13.3327]
[1776960540085,39.63,78457.48,41.6,-0.16885,0.00012,13.3327]
[1776960540211,39.63,78450.85,41.6,-0.16965,0.00012,13.37197]
[1776960540469,39.63,78450.85,41.6,-0.16965,0.00012,13.37197]
[1776960540873,39.63,78450.85,41.6,-0.16965,0.00012,13.37197]
[1776960540975,39.63,78435.57,41.6,-0.1715,0.00012,13.46239]
[1776960541407,39.63,78435.57,41.6,-0.1715,0.00012,13.46239]
[1776960541874,39.63,78435.57,41.6,-0.1715,0.00012,13.46239]
[1776960541908,39.63,78422.66,41.6,-0.17306,0.00012,13.53861]
[1776960542537,39.63,78422.66,41.6,-0.17306,0.00012,13.53861]
[1776960542576,39.63,78422.66,41.6,-0.17306,0.00012,13.53861]
[1776960542979,39.63,78422.66,41.6,-0.17306,0.00012,13.53861]
[1776960543024,39.62,78420.98,41.6,-0.17326,0.00012,13.5483]
[1776960543331,39.62,78420.98,41.6,-0.17326,0.00012,13.5483]
[1776960543343,39.62,78420.98,41.6,-0.17326,0.00012,13.5483]
[1776960544071,39.62,78420.98,41.6,-0.17326,0.00012,13.5483]
[1776960544118,39.62,78417.54,41.6,-0.17368,0.00012,13.56852]
[1776960545567,39.62,78414.88,41.6,-0.17401,0.00012,13.58428]
[1776960545577,39.62,78414.88,41.6,-0.17401,0.00012,13.58428]
[1776960545598,39.62,78414.88,41.6,-0.17401,0.00012,13.58428]
[1776960545730,39.62,78414.88,41.6,-0.17401,0.00012,13.58428]
[1776960545809,39.62,78414.88,41.6,-0.17401,0.00012,13.58428]
[1776960545852,39.62,78414.88,41.6,-0.17401,0.00012,13.58428]
[1776960547586,39.62,78409.05,41.6,-0.17473,0.00012,13.61873]
[1776960548601,39.62,78409.34,41.6,-0.17469,0.00012,13.61699]
[1776960548693,39.62,78417.21,41.6,-0.17372,0.00012,13.57045]
[1776960550085,39.62,78417.21,41.6,-0.17372,0.00012,13.57045]
[1776960550329,39.62,78414.74,41.6,-0.17403,0.00012,13.58508]
[1776960552791,39.62,78415.46,41.6,-0.17394,0.00012,13.58085]
[1776960553248,39.62,78415.09,41.6,-0.17398,0.00012,13.58305]
[1776960553622,39.62,78413.77,41.6,-0.17415,0.00012,13.59086]
[1776960555236,39.62,78415.75,41.6,-0.1739,0.00012,13.57903]
[1776960555636,39.62,78424.71,41.6,-0.1728,0.00012,13.52595]
[1776960556874,39.62,78424.71,41.6,-0.1728,0.00012,13.52595]
[1776960557663,39.62,78429.85,41.6,-0.17218,0.00012,13.49551]
[1776960558238,39.62,78432.13,41.6,-0.1719,0.00012,13.48202]
[1776960560705,39.62,78438.65,41.6,-0.17111,0.00012,13.44351]
[1776960560810,39.62,78438.65,41.6,-0.17111,0.00012,13.44351]
[1776960560834,39.62,78438.65,41.6,-0.17111,0.00012,13.44351]
[1776960565294,39.62,78444.76,41.6,-0.17037,0.00012,13.40728]
[1776960566019,39.62,78444.76,41.6,-0.17037,0.00012,13.40728]
[1776960566033,39.62,78444.76,41.6,-0.17037,0.00012,13.40728]
[1776960566187,39.62,78442.47,41.6,-0.17064,0.00012,13.42081]
[1776960566967,39.62,78442.47,41.6,-0.17064,0.00012,13.42081]
[1776960569251,39.62,78444.54,41.6,-0.1704,0.00012,13.40879]
[1776960572023,39.62,78449.22,41.6,-0.16984,0.00012,13.38122]
[1776960572125,39.62,78448.92,41.6,-0.16983,0.00012,13.37779]
[1776960572699,39.62,78448.92,41.6,-0.16983,0.00012,13.37779]
[1776960572911,39.62,78448.29,41.6,-0.1699,0.00012,13.38141]
[1776960573566,39.62,78448.29,41.6,-0.1699,0.00012,13.38141]
[1776960573883,39.62,78448.29,41.6,-0.1699,0.00012,13.38141]
[1776960573985,39.62,78448.18,41.6,-0.16991,0.00012,13.38213]
[1776960574970,39.62,78448.18,41.6,-0.16991,0.00012,13.38213]
[1776960575498,39.62,78444.23,41.6,-0.17039,0.00012,13.40545]
[1776960575552,39.62,78444.23,41.6,-0.17039,0.00012,13.40545]
[1776960575866,39.62,78444.23,41.6,-0.17039,0.00012,13.40545]
[1776960576770,39.62,78443.55,41.6,-0.17047,0.00012,13.40936]
[1776960579196,39.62,78444.12,41.6,-0.17039,0.00012,13.40551]
[1776960579705,39.62,78444.12,41.6,-0.17039,0.00012,13.40551]
[1776960579882,39.62,78452.31,41.6,-0.1694,0.00012,13.35684]
[1776960580332,39.62,78452.31,41.6,-0.1694,0.00012,13.35684]
[1776960580499,39.62,78452.31,41.6,-0.1694,0.00012,13.35684]
[1776960580687,39.62,78452.31,41.6,-0.1694,0.00012,13.35684]
[1776960580812,39.62,78446.84,41.6,-0.17006,0.00012,13.38933]
[1776960583719,39.62,78440.14,41.6,-0.17086,0.00012,13.42867]
[1776960583756,39.62,78440.14,41.6,-0.17086,0.00012,13.42867]
[1776960586124,39.62,78431.08,41.6,-0.17196,0.00012,13.48202]
[1776960587492,39.62,78434.65,41.6,-0.17152,0.00012,13.46064]
[1776960587497,39.62,78434.65,41.6,-0.17152,0.00012,13.46064]
[1776960587861,39.62,78441.45,41.6,-0.17069,0.00012,13.42028]
[1776960589808,39.62,78443.88,41.6,-0.1704,0.00012,13.40587]
[1776960589876,39.62,78442.14,41.6,-0.17061,0.00012,13.41618]
[1776960594020,39.62,78439.21,41.6,-0.17095,0.00012,13.43295]
[1776960594488,39.62,78439.59,41.6,-0.1709,0.00012,13.43049]
[1776960594494,39.62,78439.59,41.6,-0.1709,0.00012,13.43049]
[1776960594685,39.62,78439.59,41.6,-0.1709,0.00012,13.43049]
[1776960600825,39.61,78436.4,41.6,-0.17128,0.00012,13.44878]
[1776960600869,39.61,78436.4,41.6,-0.17128,0.00012,13.44878]
[1776960600953,39.61,78430.31,41.6,-0.17202,0.00012,13.48474]
[1776960605988,39.61,78425.23,41.6,-0.17264,0.00012,13.51482]
[1776960611023,39.61,78426.31,41.6,-0.1725,0.00012,13.50843]
[1776960615051,39.61,78436.21,41.6,-0.1713,0.00012,13.44994]
[1776960617392,39.61,78433.15,41.6,-0.17168,0.00012,13.4682]
[1776960623107,39.61,78436.78,41.6,-0.17123,0.00012,13.44664]
[1776960628053,39.61,78437.7,41.6,-0.17112,0.00012,13.44105]
[1776960628077,39.61,78437.7,41.6,-0.17112,0.00012,13.44105]
[1776960630367,39.61,78442.47,41.6,-0.17054,0.00012,13.41276]
[1776960632828,39.61,78449.68,41.6,-0.16962,0.00012,13.36478]
[1776960633324,39.61,78449.89,41.6,-0.1696,0.00012,13.36359]
[1776960634184,39.61,78441.43,41.6,-0.17062,0.00012,13.41378]
[1776960636387,39.61,78441.71,41.6,-0.17058,0.00012,13.41183]
[1776960636998,39.61,78441.71,41.6,-0.17058,0.00012,13.41183]
[1776960637205,39.61,78449.23,41.6,-0.16967,0.00012,13.36709]
[1776960639787,39.61,78451.96,41.6,-0.16934,0.00012,13.35097]
[1776960640225,39.61,78452.39,41.6,-0.16929,0.00012,13.34848]
[1776960640627,39.61,78452.39,41.6,-0.16929,0.00012,13.34848]
[1776960640823,39.61,78452.39,41.6,-0.16929,0.00012,13.34848]
[1776960641516,39.61,78453.16,41.6,-0.16919,0.00012,13.34382]
[1776960642240,39.61,78453.17,41.6,-0.16919,0.00012,13.34366]
[1776960642293,39.61,78453.17,41.6,-0.16919,0.00012,13.34366]
[1776960642551,39.61,78453.17,41.6,-0.16919,0.00012,13.34366]
[1776960643077,39.61,78453.17,41.6,-0.16919,0.00012,13.34366]
[1776960643801,39.61,78453.17,41.6,-0.16919,0.00012,13.34374]
[1776960643902,39.61,78453.06,41.6,-0.16921,0.00012,13.34447]
[1776960644471,39.61,78453.06,41.6,-0.16921,0.00012,13.34447]
[1776960644960,39.61,78453.06,41.6,-0.16921,0.00012,13.34447]
[1776960645667,39.61,78453.17,41.6,-0.16919,0.00012,13.34372]
[1776960645997,39.61,78453.17,41.6,-0.16919,0.00012,13.34372]
[1776960646685,39.61,78453.62,41.6,-0.16914,0.00012,13.34095]
[1776960646944,39.61,78454.59,41.6,-0.16902,0.00012,13.33511]
[1776960647930,39.61,78454.59,41.6,-0.16902,0.00012,13.33511]
[1776960648156,39.61,78454.59,41.6,-0.16902,0.00012,13.33511]
[1776960648227,39.61,78454.59,41.6,-0.16902,0.00012,13.33511]
[1776960648188,39.61,78456.46,41.6,-0.16879,0.00012,13.3241]
[1776960648277,39.61,78456.46,41.6,-0.16879,0.00012,13.3241]
[1776960648352,39.61,78456.46,41.6,-0.16879,0.00012,13.3241]
[1776960648880,39.61,78456.46,41.6,-0.16879,0.00012,13.3241]
[1776960648912,39.61,78466.82,41.6,-0.16755,0.00012,13.26274]
[1776960652016,39.61,78473.77,41.6,-0.16672,0.00012,13.2215]
[1776960653092,39.61,78470.53,41.6,-0.16711,0.00012,13.24076]
[1776960653231,39.61,78470.53,41.6,-0.16711,0.00012,13.24076]
[1776960653248,39.61,78470.53,41.6,-0.16711,0.00012,13.24076]
[1776960653391,39.61,78469.9,41.6,-0.16719,0.00012,13.2445]
[1776960653755,39.61,78469.9,41.6,-0.16719,0.00012,13.2445]
[1776960654102,39.61,78469.9,41.6,-0.16719,0.00012,13.2445]
[1776960654625,39.61,78463.38,41.6,-0.16797,0.00012,13.28318]
[1776960655933,39.61,78457.54,41.6,-0.16867,0.00012,13.31776]
[1776960656396,39.61,78457.23,41.6,-0.1687,0.00012,13.3195]
[1776960657983,39.61,78453.51,41.6,-0.16915,0.00012,13.34147]
[1776960662197,39.61,78449.28,41.6,-0.16965,0.00012,13.36614]
[1776960662204,39.61,78449.28,41.6,-0.16965,0.00012,13.36614]
[1776960662223,39.61,78450.9,41.6,-0.16945,0.00012,13.35623]
[1776960662461,39.61,78450.9,41.6,-0.16945,0.00012,13.35623]
[1776960662645,39.61,78450.9,41.6,-0.16945,0.00012,13.35623]
[1776960662942,39.61,78450.9,41.6,-0.16945,0.00012,13.35623]
[1776960663258,39.61,78450.9,41.6,-0.16945,0.00012,13.35623]
[1776960662993,39.61,78460.57,41.6,-0.16828,0.00012,13.29875]
[1776960663412,39.61,78460.57,41.6,-0.16828,0.00012,13.29875]
[1776960663465,39.61,78473.57,41.6,-0.16672,0.00012,13.22155]
[1776960664635,39.61,78473.57,41.6,-0.16672,0.00012,13.22155]
[1776960665629,39.61,78486.78,41.6,-0.16516,0.00012,13.14322]
[1776960668039,39.61,78473.47,41.6,-0.16674,0.00012,13.22244]
[1776960670697,39.61,78471.06,41.6,-0.16703,0.00012,13.2368]
[1776960670800,39.61,78471.06,41.6,-0.16703,0.00012,13.2368]
[1776960671114,39.61,78471.06,41.6,-0.16703,0.00012,13.2368]
[1776960671226,39.61,78471.06,41.6,-0.16703,0.00012,13.2368]
[1776960671286,39.61,78470.29,41.6,-0.16712,0.00012,13.24139]
[1776960671329,39.61,78470.29,41.6,-0.16712,0.00012,13.24139]
[1776960671539,39.61,78470.29,41.6,-0.16712,0.00012,13.24139]
[1776960671550,39.61,78462.08,41.6,-0.16811,0.00012,13.29011]
[1776960672382,39.61,78462.08,41.6,-0.16811,0.00012,13.29011]
[1776960672456,39.61,78462.08,41.6,-0.16811,0.00012,13.29011]
[1776960673147,39.61,78462.08,41.6,-0.16811,0.00012,13.29011]
[1776960673172,39.61,78462.08,41.6,-0.16811,0.00012,13.29011]
[1776960673261,39.61,78462.08,41.6,-0.16811,0.00012,13.29011]
[1776960673701,39.61,78461.97,41.6,-0.16812,0.00012,13.2909]
[1776960673996,39.61,78461.97,41.6,-0.16812,0.00012,13.2909]
[1776960674093,39.61,78460.47,41.6,-0.1683,0.00012,13.29975]
[1776960674708,39.61,78460.47,41.6,-0.1683,0.00012,13.29975]
[1776960674860,39.61,78460.47,41.6,-0.1683,0.00012,13.29975]
[1776960675537,39.61,78459.1,41.6,-0.16846,0.00012,13.30782]
[1776960675750,39.61,78459.1,41.6,-0.16846,0.00012,13.30782]
[1776960676270,39.61,78459.1,41.6,-0.16846,0.00012,13.30782]
[1776960676276,39.61,78459.1,41.6,-0.16846,0.00012,13.30782]
[1776960676282,39.61,78459.1,41.6,-0.16846,0.00012,13.30782]
[1776960676440,39.61,78459.51,41.6,-0.16841,0.00012,13.30532]
[1776960676735,39.61,78459.51,41.6,-0.16841,0.00012,13.30532]
[1776960676769,39.61,78459.51,41.6,-0.16841,0.00012,13.30532]
[1776960676829,39.61,78448.95,41.6,-0.16968,0.00012,13.36785]
[1776960677514,39.61,78448.95,41.6,-0.16968,0.00012,13.36785]
[1776960678990,39.61,78442.57,41.6,-0.17046,0.00012,13.40567]
[1776960680295,39.61,78441.53,41.6,-0.17058,0.00012,13.41176]
[1776960685457,39.61,78440.26,41.6,-0.17073,0.00012,13.41903]
[1776960688478,39.61,78437.63,41.6,-0.17104,0.00012,13.4344]
[1776960689002,39.61,78438.28,41.6,-0.17096,0.00012,13.43047]
[1776960690241,39.61,78429.77,41.6,-0.17199,0.00012,13.48077]
[1776960693016,39.61,78426.08,41.6,-0.17239,0.00012,13.49699]
[1776960693066,39.61,78426.08,41.6,-0.17239,0.00012,13.49699]
[1776960693070,39.61,78426.08,41.6,-0.17239,0.00012,13.49699]
[1776960693196,39.61,78424.58,41.6,-0.17257,0.00012,13.50568]
[1776960693371,39.61,78424.58,41.6,-0.17257,0.00012,13.50568]
[1776960694070,39.61,78415.41,41.6,-0.17369,0.00012,13.55985]
[1776960697472,39.6,78410.05,41.6,-0.17434,0.00012,13.59124]
[1776960699678,39.6,78410.81,41.6,-0.17424,0.00012,13.58656]
[1776960702169,39.6,78408.26,41.6,-0.17455,0.00012,13.60144]
[1776960702379,39.6,78409.04,41.6,-0.17445,0.00012,13.59673]
[1776960704635,39.6,78408.58,41.6,-0.17451,0.00012,13.59926]
[1776960704659,39.6,78408.58,41.6,-0.17451,0.00012,13.59926]
[1776960706362,39.6,78405.42,41.6,-0.17489,0.00012,13.61777]
[1776960706709,39.6,78405.42,41.6,-0.17489,0.00012,13.61777]
[1776960707766,39.6,78405.3,41.6,-0.1749,0.00012,13.61837]
[1776960709639,39.6,78405.72,41.6,-0.17485,0.00012,13.61567]
[1776960709678,39.6,78405.72,41.6,-0.17485,0.00012,13.61567]
[1776960709708,39.6,78405.72,41.6,-0.17485,0.00012,13.61567]
[1776960709751,39.6,78405.72,41.6,-0.17485,0.00012,13.61567]
[1776960709785,39.6,78405.72,41.6,-0.17485,0.00012,13.61567]
[1776960711652,39.6,78402.35,41.6,-0.17526,0.00012,13.63539]
[1776960712482,39.6,78402.72,41.6,-0.17521,0.00012,13.63308]
[1776960712797,39.6,78402.72,41.6,-0.17521,0.00012,13.63308]
[1776960716674,39.6,78399.04,41.6,-0.17566,0.00012,13.65435]
[1776960716745,39.6,78399.04,41.6,-0.17566,0.00012,13.65435]
[1776960716857,39.6,78399.04,41.6,-0.17566,0.00012,13.65435]
[1776960716883,39.6,78399.04,41.6,-0.17566,0.00012,13.65435]
[1776960717454,39.6,78394.4,41.6,-0.17623,0.00012,13.68162]
[1776960718175,39.6,78394.4,41.6,-0.17623,0.00012,13.68162]
[1776960718315,39.6,78386.16,41.6,-0.17724,0.00012,13.73009]
[1776960718920,39.6,78386.16,41.6,-0.17724,0.00012,13.73009]
[1776960718982,39.6,78386.16,41.6,-0.17724,0.00012,13.73009]
[1776960720016,39.6,78384.35,41.6,-0.17746,0.00012,13.74053]
[1776960720850,39.6,78378.42,41.6,-0.1782,0.00012,13.77527]
[1776960727208,39.59,78371.49,41.6,-0.17903,0.00013,13.81444]
[1776960727851,39.59,78379.09,41.6,-0.17807,0.00012,13.76896]
[1776960733086,39.58,78378.19,41.6,-0.17816,0.00012,13.77317]
[1776960735445,39.58,78380.39,41.6,-0.17786,0.00012,13.75932]
[1776960735711,39.58,78380.39,41.6,-0.17786,0.00012,13.75932]
[1776960735808,39.58,78380.39,41.6,-0.17786,0.00012,13.75932]
[1776960737527,39.58,78390.93,41.6,-0.17654,0.00012,13.69661]
[1776960740981,39.58,78389.95,41.6,-0.17665,0.00012,13.70187]
[1776960741181,39.58,78389.95,41.6,-0.17665,0.00012,13.70187]
[1776960741213,39.58,78389.95,41.6,-0.17665,0.00012,13.70187]
[1776960741985,39.58,78390.06,41.6,-0.17664,0.00012,13.70104]
[1776960742086,39.58,78396.39,41.6,-0.17585,0.00012,13.66347]
[1776960743849,39.58,78398.76,41.6,-0.17556,0.00012,13.6495]
[1776960744868,39.58,78399.4,41.6,-0.17548,0.00012,13.64578]
[1776960744876,39.58,78399.4,41.6,-0.17548,0.00012,13.64578]
[1776960744929,39.58,78399.4,41.6,-0.17548,0.00012,13.64578]
[1776960744973,39.58,78399.4,41.6,-0.17548,0.00012,13.64578]
[1776960744988,39.58,78399.4,41.6,-0.17548,0.00012,13.64578]
[1776960744997,39.58,78399.4,41.6,-0.17548,0.00012,13.64578]
[1776960745016,39.58,78410.78,41.6,-0.17408,0.00012,13.57855]
[1776960745724,39.58,78410.78,41.6,-0.17408,0.00012,13.57855]
[1776960745977,39.58,78419.2,41.6,-0.17305,0.00012,13.52857]
[1776960746372,39.58,78419.2,41.6,-0.17305,0.00012,13.52857]
[1776960747284,39.58,78419.2,41.6,-0.17305,0.00012,13.52857]
[1776960747292,39.58,78427.74,41.6,-0.172,0.00012,13.47805]
[1776960747355,39.58,78427.74,41.6,-0.172,0.00012,13.47805]
[1776960748347,39.58,78427.74,41.6,-0.172,0.00012,13.47805]
[1776960749411,39.58,78431.98,41.6,-0.17149,0.00012,13.45295]
[1776960752687,39.58,78437.91,41.6,-0.17072,0.00012,13.41263]
[1776960752737,39.58,78437.91,41.6,-0.17072,0.00012,13.41263]
[1776960757292,39.58,78443.6,41.6,-0.17004,0.00012,13.37932]
[1776960757298,39.58,78443.6,41.6,-0.17004,0.00012,13.37932]
[1776960758138,39.58,78439.19,41.6,-0.17058,0.00012,13.40568]
[1776960758374,39.58,78439.19,41.6,-0.17058,0.00012,13.40568]
[1776960758585,39.58,78439.19,41.6,-0.17058,0.00012,13.40568]
[1776960759322,39.58,78428.74,41.6,-0.17185,0.00012,13.46747]
[1776960760173,39.58,78428.74,41.6,-0.17185,0.00012,13.46747]
[1776960765187,39.58,78426.25,41.6,-0.17215,0.00012,13.48232]
[1776960765286,39.58,78426.05,41.6,-0.17218,0.00012,13.48354]
[1776960770512,39.58,78426.25,41.6,-0.17214,0.00012,13.48169]
[1776960771018,39.58,78426.25,41.6,-0.17214,0.00012,13.48169]
[1776960774781,39.57,78424.76,41.6,-0.1723,0.00012,13.48963]
[1776960778411,39.57,78429.77,41.6,-0.17168,0.00012,13.45931]
[1776960782937,39.57,78428.98,41.6,-0.17177,0.00012,13.46359]
[1776960782944,39.57,78428.98,41.6,-0.17177,0.00012,13.46359]
[1776960788274,39.57,78432.05,41.6,-0.17137,0.00012,13.44433]
[1776960788529,39.57,78432.05,41.6,-0.17137,0.00012,13.44433]
[1776960792972,39.56,78432.04,41.6,-0.17136,0.00012,13.44362]
[1776960792996,39.56,78432.04,41.6,-0.17136,0.00012,13.44362]
[1776960793030,39.56,78432.04,41.6,-0.17136,0.00012,13.44362]
[1776960793172,39.56,78432.04,41.6,-0.17136,0.00012,13.44362]
[1776960793215,39.56,78432.04,41.6,-0.17136,0.00012,13.44362]
[1776960793313,39.56,78421.23,41.6,-0.17267,0.00012,13.5075]
[1776960794228,39.56,78421.23,41.6,-0.17267,0.00012,13.5075]
[1776960794312,39.56,78421.23,41.6,-0.17267,0.00012,13.5075]
[1776960794326,39.56,78421.23,41.6,-0.17267,0.00012,13.5075]
[1776960794319,39.56,78411.32,41.6,-0.17389,0.00012,13.56615]
[1776960795882,39.56,78404.88,41.6,-0.17468,0.00012,13.60414]
[1776960797739,39.56,78403.95,41.6,-0.17479,0.00012,13.60955]
[1776960797987,39.56,78403.95,41.6,-0.17479,0.00012,13.60955]
[1776960800251,39.56,78403.5,41.6,-0.17484,0.00012,13.61205]
[1776960801726,39.56,78406.13,41.6,-0.17451,0.00012,13.59631]
[1776960804354,39.56,78406.13,41.6,-0.17451,0.00012,13.59617]
[1776960809635,39.56,78402.35,41.6,-0.17497,0.00012,13.61823]
[1776960810785,39.56,78402.02,41.6,-0.17501,0.00012,13.62004]
[1776960810804,39.56,78402.02,41.6,-0.17501,0.00012,13.62004]
[1776960810816,39.56,78402.02,41.6,-0.17501,0.00012,13.62004]
[1776960810871,39.56,78402.02,41.6,-0.17501,0.00012,13.62004]
[1776960811351,39.56,78402.02,41.6,-0.17501,0.00012,13.62004]
[1776960811753,39.56,78402.02,41.6,-0.17496,0.00012,13.61469]
[1776960812269,39.56,78402.02,41.6,-0.17496,0.00012,13.61469]
[1776960812302,39.56,78402.02,41.6,-0.17496,0.00012,13.61469]
[1776960812350,39.56,78390.72,41.6,-0.17635,0.00012,13.68144]
[1776960812859,39.56,78390.72,41.6,-0.17635,0.00012,13.68144]
[1776960813381,39.56,78390.72,41.6,-0.17635,0.00012,13.68144]
[1776960813448,39.56,78389.9,41.6,-0.17645,0.00012,13.68613]
[1776960814035,39.56,78391.61,41.6,-0.17624,0.00012,13.67587]
[1776960814534,39.56,78391.61,41.6,-0.17624,0.00012,13.67587]
[1776960816494,39.56,78396.07,41.6,-0.17568,0.00012,13.64952]
[1776960822803,39.56,78397.61,41.6,-0.17551,0.00012,13.64099]
[1776960828557,39.56,78401.72,41.6,-0.17501,0.00012,13.6173]
[1776960831546,39.56,78403.94,41.6,-0.17474,0.00012,13.60439]
[1776960831578,39.56,78402.66,41.6,-0.1749,0.00012,13.61209]
[1776960833976,39.56,78393.95,41.6,-0.17597,0.00012,13.66343]
[1776960835478,39.56,78392.95,41.6,-0.1761,0.00012,13.66922]
[1776960836178,39.56,78392.95,41.6,-0.1761,0.00012,13.66922]
[1776960836844,39.56,78392.2,41.6,-0.17619,0.00012,13.67352]
[1776960839803,39.56,78391.53,41.6,-0.17626,0.00012,13.67705]
[1776960841670,39.56,78390.93,41.6,-0.17633,0.00012,13.68031]
[1776960841734,39.56,78390.93,41.6,-0.17633,0.00012,13.68031]
[1776960841755,39.56,78390.93,41.6,-0.17633,0.00012,13.68031]
[1776960842768,39.56,78375.32,41.6,-0.17826,0.00012,13.77219]
[1776960844202,39.56,78375.32,41.6,-0.17826,0.00012,13.77219]
[1776960850324,39.55,78376.48,41.6,-0.17809,0.00012,13.76383]
[1776960855334,39.55,78374.93,41.6,-0.17826,0.00012,13.77193]
[1776960855920,39.55,78375.15,41.6,-0.17822,0.00012,13.7701]
[1776960855963,39.55,78375.15,41.6,-0.17822,0.00012,13.7701]
[1776960856138,39.55,78371.91,41.6,-0.17862,0.00013,13.78897]
[1776960857228,39.55,78362.03,41.6,-0.17986,0.00013,13.84714]
[1776960862795,39.54,78353.84,41.6,-0.18086,0.00013,13.89404]
[1776960863589,39.54,78353.84,41.6,-0.18086,0.00013,13.89404]
[1776960863802,39.54,78350.02,41.6,-0.18134,0.00013,13.91627]
[1776960867016,39.54,78351.82,41.6,-0.1811,0.00013,13.90538]
[1776960867069,39.54,78351.87,41.6,-0.18109,0.00013,13.90494]
[1776960872767,39.53,78351.52,41.6,-0.18106,0.00013,13.90045]
[1776960876199,39.53,78348.84,41.6,-0.18138,0.00013,13.91549]
[1776960880958,39.53,78348.2,41.6,-0.18144,0.00013,13.91792]
[1776960884072,39.52,78341.5,41.6,-0.18227,0.00013,13.95655]
[1776960884122,39.52,78341.25,41.6,-0.18229,0.00013,13.95771]
[1776960885528,39.52,78337.69,41.6,-0.18274,0.00013,13.97847]
[1776960888450,39.52,78334.1,41.6,-0.18319,0.00013,13.99911]
[1776960891052,39.52,78334.99,41.6,-0.18306,0.00013,13.99313]
[1776960892240,39.52,78335.56,41.6,-0.18298,0.00013,13.98953]
[1776960892597,39.52,78340.04,41.6,-0.18241,0.00013,13.96292]
[1776960896722,39.51,78339.58,41.6,-0.18245,0.00013,13.96481]
[1776960901743,39.51,78334.54,41.6,-0.18307,0.00013,13.99353]
[1776960902640,39.51,78336.02,41.6,-0.18287,0.00013,13.98459]
[1776960904832,39.51,78334.8,41.6,-0.18302,0.00013,13.99133]
[1776960904975,39.51,78334.8,41.6,-0.18302,0.00013,13.99133]
[1776960905577,39.51,78335.59,41.6,-0.18292,0.00013,13.98645]
[1776960906348,39.51,78335.59,41.6,-0.18292,0.00013,13.98645]
[1776960906424,39.51,78335.59,41.6,-0.18292,0.00013,13.98645]
[1776960906449,39.5,78336.34,41.6,-0.18282,0.00013,13.98182]
[1776960907226,39.5,78336.34,41.6,-0.18282,0.00013,13.98182]
[1776960907750,39.5,78338.18,41.6,-0.18258,0.00013,13.97078]
[1776960907860,39.5,78338.18,41.6,-0.18258,0.00013,13.97078]
[1776960908113,39.5,78343.6,41.6,-0.18188,0.00013,13.9385]
[1776960909211,39.5,78343.6,41.6,-0.18188,0.00013,13.9385]
[1776960909231,39.5,78350.32,41.6,-0.18103,0.00013,13.89873]
[1776960911135,39.5,78361.96,41.6,-0.17955,0.00013,13.82956]
[1776960913433,39.5,78366.21,41.6,-0.17902,0.00013,13.80429]
[1776960914589,39.5,78364.69,41.6,-0.1792,0.00013,13.81302]
[1776960915369,39.5,78373.82,41.6,-0.17806,0.00012,13.75892]
[1776960920837,39.5,78374.3,41.6,-0.17799,0.00012,13.75573]
[1776960921205,39.5,78364.54,41.6,-0.17921,0.00013,13.81334]
[1776960926239,39.49,78360.1,41.6,-0.17975,0.00013,13.83866]
[1776960931456,39.49,78358.7,41.6,-0.17991,0.00013,13.84632]
[1776960936475,39.49,78362.01,41.6,-0.17942,0.00013,13.82041]
[1776960939357,39.49,78371.31,41.6,-0.17825,0.00013,13.76494]
[1776960941628,39.49,78375.24,41.6,-0.17775,0.00012,13.74141]
[1776960941702,39.49,78375.24,41.6,-0.17775,0.00012,13.74141]
[1776960945549,39.48,78378.34,41.6,-0.17736,0.00012,13.72289]
[1776960946086,39.48,78376.14,41.6,-0.17763,0.00012,13.73586]
[1776960946287,39.48,78376.14,41.6,-0.17763,0.00012,13.73586]
[1776960946422,39.48,78366.65,41.6,-0.17882,0.00013,13.79193]
[1776960947480,39.48,78358.61,41.6,-0.17983,0.00013,13.83931]
[1776960947618,39.48,78358.61,41.6,-0.17983,0.00013,13.83931]
[1776960951487,39.48,78350.78,41.6,-0.1808,0.00013,13.88494]
[1776960956546,39.48,78354.51,41.6,-0.18031,0.00013,13.86179]
[1776960961015,39.47,78350.13,41.6,-0.18084,0.00013,13.88649]
[1776960961493,39.47,78342.48,41.6,-0.1818,0.00013,13.9314]
[1776960963487,39.47,78341.25,41.6,-0.18195,0.00013,13.9384]
[1776960964514,39.47,78352.64,41.6,-0.1805,0.00013,13.87054]
[1776960969549,39.47,78350.53,41.6,-0.18074,0.00013,13.88185]
[1776960974585,39.46,78351.26,41.6,-0.18062,0.00013,13.87633]
[1776960978613,39.46,78361.3,41.6,-0.17934,0.00013,13.81603]
[1776960980150,39.46,78361.3,41.6,-0.17934,0.00013,13.81603]
[1776960981630,39.46,78369.28,41.6,-0.17832,0.00013,13.76828]
[1776960981648,39.46,78369.28,41.6,-0.17832,0.00013,13.76828]
[1776960984349,39.46,78379.85,41.6,-0.177,0.00012,13.70552]
[1776960987676,39.45,78369.72,41.6,-0.17826,0.00013,13.76526]
[1776960993338,39.45,78369.44,41.6,-0.17824,0.00013,13.76135]
[1776960993439,39.45,78360.91,41.6,-0.17931,0.00013,13.81161]
[1776960995735,39.45,78373.16,41.6,-0.17776,0.00013,13.73861]
[1776961001587,39.45,78379.47,41.6,-0.17697,0.00012,13.70098]
[1776961002542,39.45,78379.43,41.6,-0.17697,0.00012,13.70118]
[1776961002583,39.45,78379.43,41.6,-0.17697,0.00012,13.70118]
[1776961007820,39.45,78375.05,41.6,-0.17751,0.00012,13.72687]
[1776961013390,39.45,78368.39,41.6,-0.17834,0.00013,13.76593]
[1776961014521,39.45,78380.04,41.6,-0.17688,0.00012,13.69673]
[1776961019919,39.45,78377.02,41.6,-0.17725,0.00012,13.71452]
[1776961022944,39.45,78376.68,41.6,-0.17729,0.00012,13.71644]
[1776961023120,39.45,78376.68,41.6,-0.17729,0.00012,13.71644]
[1776961023955,39.45,78359.98,41.6,-0.17938,0.00013,13.81515]
[1776961029202,39.44,78363.91,41.6,-0.17887,0.00013,13.79119]
[1776961032601,39.44,78365.08,41.6,-0.17872,0.00013,13.78387]
[1776961035256,39.44,78355.36,41.6,-0.17993,0.00013,13.84076]
[1776961040391,39.44,78351.12,41.6,-0.18044,0.00013,13.86489]
[1776961041257,39.44,78351.49,41.6,-0.18039,0.00013,13.86245]
[1776961041318,39.44,78348.5,41.6,-0.18077,0.00013,13.87988]
[1776961041998,39.44,78348.5,41.6,-0.18077,0.00013,13.87988]
[1776961043729,39.43,78342.47,41.6,-0.18152,0.00013,13.91527]
[1776961047037,39.43,78346.4,41.6,-0.18102,0.00013,13.89162]
[1776961047565,39.43,78345.43,41.6,-0.18114,0.00013,13.89723]
[1776961053160,39.43,78345.6,41.6,-0.18104,0.00013,13.88968]
[1776961058195,39.42,78347.94,41.6,-0.18072,0.00013,13.87486]
[1776961061139,39.42,78342.61,41.6,-0.18139,0.00013,13.906]
[1776961061170,39.42,78342.61,41.6,-0.18139,0.00013,13.906]
[1776961061175,39.42,78342.61,41.6,-0.18139,0.00013,13.906]
[1776961061216,39.42,78340.87,41.6,-0.18161,0.00013,13.91606]
[1776961062604,39.42,78340.87,41.6,-0.18161,0.00013,13.91606]
[1776961063272,39.42,78337.74,41.6,-0.182,0.00013,13.93441]
[1776961065299,39.42,78337.47,41.6,-0.18203,0.00013,13.9357]
[1776961065670,39.42,78337.47,41.6,-0.18203,0.00013,13.9357]
[1776961066250,39.42,78338.62,41.6,-0.18188,0.00013,13.9286]
[1776961067533,39.42,78338.62,41.6,-0.18188,0.00013,13.9286]
[1776961073351,39.41,78335.04,41.6,-0.1823,0.00013,13.94831]
[1776961073407,39.41,78335.04,41.6,-0.1823,0.00013,13.94831]
[1776961074446,39.41,78343.82,41.6,-0.18118,0.00013,13.89591]
[1776961075129,39.41,78343.82,41.6,-0.18118,0.00013,13.89591]
[1776961080349,39.41,78345.29,41.6,-0.18097,0.00013,13.88614]
[1776961084482,39.41,78344.5,41.6,-0.18106,0.00013,13.89028]
[1776961084660,39.41,78344.5,41.6,-0.18106,0.00013,13.89028]
[1776961084692,39.41,78346.6,41.6,-0.18079,0.00013,13.87768]
[1776961084786,39.41,78346.6,41.6,-0.18079,0.00013,13.87768]
[1776961084900,39.41,78346.6,41.6,-0.18079,0.00013,13.87768]
[1776961084968,39.41,78346.6,41.6,-0.18079,0.00013,13.87768]
[1776961085704,39.41,78367.87,41.6,-0.1781,0.00013,13.75158]
[1776961086395,39.41,78375.99,41.6,-0.17709,0.00012,13.70338]
[1776961089569,39.41,78375.96,41.6,-0.17709,0.00012,13.70357]
[1776961095461,39.41,78381.13,41.6,-0.17645,0.00012,13.67307]
[1776961100497,39.41,78376.46,41.6,-0.17703,0.00012,13.70083]
[1776961104525,39.41,78385.1,41.6,-0.17596,0.00012,13.6496]
[1776961109559,39.41,78385.24,41.6,-0.17594,0.00012,13.64901]
[1776961110125,39.41,78385.24,41.6,-0.17594,0.00012,13.64901]
[1776961110155,39.41,78385.24,41.6,-0.17594,0.00012,13.64901]
[1776961110165,39.41,78385.24,41.6,-0.17594,0.00012,13.64901]
[1776961110503,39.41,78385.24,41.6,-0.17594,0.00012,13.64901]
[1776961110654,39.41,78389.55,41.6,-0.17541,0.00012,13.62346]
[1776961111083,39.41,78389.55,41.6,-0.17541,0.00012,13.62346]
[1776961111232,39.41,78389.55,41.6,-0.17541,0.00012,13.62346]
[1776961111574,39.41,78394.63,41.6,-0.17473,0.00012,13.58791]
[1776961112839,39.41,78397.23,41.6,-0.17441,0.00012,13.57258]
[1776961112985,39.41,78397.23,41.6,-0.17441,0.00012,13.57258]
[1776961113281,39.41,78397.23,41.6,-0.17441,0.00012,13.57258]
[1776961114458,39.41,78403.12,41.6,-0.17368,0.00012,13.53771]
[1776961114469,39.41,78403.12,41.6,-0.17368,0.00012,13.53771]
[1776961114595,39.41,78408.15,41.6,-0.17307,0.00012,13.50799]
[1776961114850,39.41,78408.15,41.6,-0.17307,0.00012,13.50799]
[1776961115217,39.41,78408.15,41.6,-0.17307,0.00012,13.50799]
[1776961115225,39.41,78408.15,41.6,-0.17307,0.00012,13.50799]
[1776961116242,39.41,78408.48,41.6,-0.17303,0.00012,13.50607]
[1776961116279,39.41,78408.48,41.6,-0.17303,0.00012,13.50607]
[1776961117823,39.41,78419.57,41.6,-0.17167,0.00012,13.44022]
[1776961117833,39.41,78419.57,41.6,-0.17167,0.00012,13.44022]
[1776961118185,39.41,78419.57,41.6,-0.17167,0.00012,13.44022]
[1776961119619,39.41,78421.93,41.6,-0.17138,0.00012,13.42629]
[1776961122360,39.41,78421.19,41.6,-0.17148,0.00012,13.43119]
[1776961122396,39.41,78421.19,41.6,-0.17148,0.00012,13.43119]
[1776961122438,39.41,78421.19,41.6,-0.17148,0.00012,13.43119]
[1776961122794,39.41,78424.16,41.6,-0.17112,0.00012,13.41368]
[1776961123658,39.41,78426.65,41.6,-0.17082,0.00012,13.39902]
[1776961128693,39.41,78424.03,41.6,-0.17115,0.00012,13.4148]
[1776961133739,39.41,78425.56,41.6,-0.17096,0.00012,13.40582]
[1776961135971,39.41,78425.71,41.6,-0.17095,0.00012,13.40496]
[1776961136502,39.41,78425.71,41.6,-0.17095,0.00012,13.40496]
[1776961136717,39.41,78422.48,41.6,-0.17134,0.00012,13.42424]
[1776961137746,39.41,78411.59,41.6,-0.17268,0.00012,13.48919]
[1776961137822,39.41,78411.59,41.6,-0.17268,0.00012,13.48919]
[1776961138113,39.41,78411.59,41.6,-0.17268,0.00012,13.48919]
[1776961138558,39.41,78411.68,41.6,-0.17267,0.00012,13.48872]
[1776961140124,39.41,78411.54,41.6,-0.17269,0.00012,13.48951]
[1776961142390,39.41,78414.27,41.6,-0.17235,0.00012,13.47323]
[1776961147450,39.41,78412.79,41.6,-0.17253,0.00012,13.48191]
[1776961147462,39.41,78412.92,41.6,-0.17251,0.00012,13.48112]
[1776961147950,39.41,78412.92,41.6,-0.17251,0.00012,13.48112]
[1776961150524,39.41,78410.5,41.6,-0.17281,0.00012,13.4957]
[1776961155897,39.42,78405.15,41.6,-0.17348,0.00012,13.52803]
[1776961157377,39.42,78405.15,41.6,-0.17348,0.00012,13.52803]
[1776961159665,39.42,78407.37,41.6,-0.17321,0.00012,13.51491]
[1776961162012,39.42,78407.74,41.6,-0.17317,0.00012,13.51288]
[1776961164590,39.42,78411.83,41.6,-0.17267,0.00012,13.4887]
[1776961165509,39.42,78409.43,41.6,-0.17297,0.00012,13.50307]
[1776961166776,39.42,78402.44,41.6,-0.17383,0.00012,13.5447]
[1776961167103,39.42,78394.97,41.6,-0.17475,0.00012,13.58911]
[1776961167566,39.42,78394.97,41.6,-0.17475,0.00012,13.58911]
[1776961168674,39.42,78393.46,41.6,-0.17494,0.00012,13.59805]
[1776961169924,39.42,78393.33,41.6,-0.17495,0.00012,13.59875]
[1776961169954,39.42,78393.33,41.6,-0.17495,0.00012,13.59875]
[1776961169982,39.42,78393.33,41.6,-0.17495,0.00012,13.59875]
[1776961171651,39.42,78400.48,41.6,-0.17402,0.00012,13.55099]
[1776961172132,39.42,78400.48,41.6,-0.17402,0.00012,13.55099]
[1776961175332,39.42,78400.6,41.6,-0.17401,0.00012,13.55039]
[1776961177115,39.42,78393.56,41.6,-0.17488,0.00012,13.59228]
[1776961177921,39.42,78393.08,41.6,-0.17494,0.00012,13.59511]
[1776961179029,39.42,78398.88,41.6,-0.17422,0.00012,13.56064]
[1776961179098,39.42,78398.88,41.6,-0.17422,0.00012,13.56064]
[1776961179132,39.42,78398.88,41.6,-0.17422,0.00012,13.56064]
[1776961179152,39.42,78398.88,41.6,-0.17422,0.00012,13.56064]
[1776961179573,39.42,78398.88,41.6,-0.17422,0.00012,13.56064]
[1776961179583,39.42,78398.88,41.6,-0.17422,0.00012,13.56064]
[1776961179674,39.42,78403.24,41.6,-0.17368,0.00012,13.53476]
[1776961179907,39.42,78403.24,41.6,-0.17368,0.00012,13.53476]
[1776961180130,39.42,78403.24,41.6,-0.17368,0.00012,13.53476]
[1776961180454,39.42,78414.12,41.6,-0.17234,0.00012,13.47001]
[1776961181220,39.42,78414.12,41.6,-0.17234,0.00012,13.47001]
[1776961181562,39.42,78414.12,41.6,-0.17234,0.00012,13.47001]
[1776961181583,39.42,78414.12,41.6,-0.17234,0.00012,13.47001]
[1776961181713,39.42,78414.12,41.6,-0.17234,0.00012,13.47001]
[1776961181715,39.42,78422.15,41.6,-0.17136,0.00012,13.42225]
[1776961181821,39.42,78422.15,41.6,-0.17136,0.00012,13.42225]
[1776961182354,39.42,78422.15,41.6,-0.17136,0.00012,13.42225]
[1776961182365,39.42,78422.15,41.6,-0.17136,0.00012,13.42225]
[1776961182567,39.42,78422.15,41.6,-0.17136,0.00012,13.42225]
[1776961182668,39.42,78425.54,41.6,-0.17095,0.00012,13.40211]
[1776961183375,39.42,78425.54,41.6,-0.17095,0.00012,13.40211]
[1776961185131,39.42,78432.12,41.6,-0.17015,0.00012,13.36312]
[1776961186135,39.42,78432.28,41.6,-0.17013,0.00012,13.36228]
[1776961186438,39.42,78432.28,41.6,-0.17013,0.00012,13.36228]
[1776961187047,39.42,78438.35,41.6,-0.16939,0.00012,13.32624]
[1776961187049,39.42,78438.35,41.6,-0.16939,0.00012,13.32624]
[1776961187634,39.42,78438.35,41.6,-0.16939,0.00012,13.32624]
[1776961187741,39.42,78440.49,41.6,-0.16914,0.00012,13.31364]
[1776961189494,39.42,78440.43,41.6,-0.16914,0.00012,13.31399]
[1776961189647,39.42,78440.43,41.6,-0.16914,0.00012,13.31399]
[1776961189698,39.42,78440.18,41.6,-0.16918,0.00012,13.31547]
[1776961189817,39.42,78440.18,41.6,-0.16918,0.00012,13.31547]
[1776961190745,39.42,78440.18,41.6,-0.16918,0.00012,13.31547]
[1776961190393,39.42,78444.52,41.6,-0.16865,0.00012,13.28977]
[1776961191190,39.42,78444.52,41.6,-0.16865,0.00012,13.28977]
[1776961191914,39.42,78448.54,41.6,-0.16817,0.00012,13.26582]
[1776961192790,39.42,78450.32,41.6,-0.16795,0.00012,13.25525]
[1776961197668,39.42,78451.28,41.6,-0.16785,0.00012,13.2504]
[1776961197749,39.42,78450.61,41.6,-0.16794,0.00012,13.25461]
[1776961201101,39.42,78450.75,41.6,-0.16792,0.00012,13.25383]
[1776961201241,39.42,78450.75,41.6,-0.16792,0.00012,13.25383]
[1776961201251,39.42,78450.75,41.6,-0.16792,0.00012,13.25383]
[1776961201665,39.42,78450.75,41.6,-0.16792,0.00012,13.25383]
[1776961201756,39.42,78452.13,41.6,-0.16776,0.00012,13.24562]
[1776961201970,39.42,78452.13,41.6,-0.16776,0.00012,13.24562]
[1776961205895,39.43,78456.62,41.6,-0.16723,0.00012,13.21974]
[1776961206562,39.43,78456.62,41.6,-0.16723,0.00012,13.21974]
[1776961206592,39.43,78456.62,41.6,-0.16723,0.00012,13.21974]
[1776961206617,39.43,78458.22,41.6,-0.16705,0.00012,13.21044]
[1776961208843,39.43,78458.87,41.6,-0.16697,0.00012,13.20668]
[1776961210712,39.43,78456.52,41.6,-0.16725,0.00012,13.22075]
[1776961212274,39.43,78454.79,41.6,-0.16746,0.00012,13.23113]
[1776961218119,39.43,78451.58,41.6,-0.16785,0.00012,13.25035]
[1776961218140,39.43,78451.58,41.6,-0.16785,0.00012,13.25035]
[1776961219773,39.43,78449.45,41.6,-0.16811,0.00012,13.26304]
[1776961219863,39.43,78446.2,41.6,-0.1685,0.00012,13.28239]
[1776961220097,39.43,78446.2,41.6,-0.1685,0.00012,13.28239]
[1776961220907,39.43,78447.8,41.6,-0.16831,0.00012,13.2728]
[1776961221713,39.43,78447.8,41.6,-0.16831,0.00012,13.2728]
[1776961222454,39.43,78447.66,41.6,-0.16832,0.00012,13.2736]
[1776961222663,39.43,78447.66,41.6,-0.16832,0.00012,13.2736]
[1776961222770,39.43,78447.66,41.6,-0.16832,0.00012,13.2736]
[1776961222833,39.43,78447.66,41.6,-0.16832,0.00012,13.2736]
[1776961225495,39.43,78444.44,41.6,-0.16871,0.00012,13.29267]
[1776961226974,39.43,78444.39,41.6,-0.16871,0.00012,13.29284]
[1776961227014,39.43,78444.39,41.6,-0.16871,0.00012,13.29284]
[1776961227079,39.43,78444.39,41.6,-0.16871,0.00012,13.29284]
[1776961227124,39.43,78444.39,41.6,-0.16871,0.00012,13.29284]
[1776961227221,39.43,78444.39,41.6,-0.16871,0.00012,13.29284]
[1776961229267,39.43,78431.76,41.6,-0.17024,0.00012,13.36787]
[1776961231160,39.43,78433.0,41.6,-0.17009,0.00012,13.36018]
[1776961233761,39.43,78434.26,41.6,-0.16988,0.00012,13.34708]
[1776961234427,39.43,78434.89,41.6,-0.1698,0.00012,13.3432]
[1776961234454,39.43,78434.89,41.6,-0.1698,0.00012,13.3432]
[1776961234664,39.42,78431.22,41.6,-0.17024,0.00012,13.36491]
[1776961240491,39.42,78428.04,41.6,-0.17062,0.00012,13.38325]
[1776961241489,39.42,78428.04,41.6,-0.17062,0.00012,13.38325]
[1776961241497,39.42,78428.04,41.6,-0.17062,0.00012,13.38325]
[1776961245336,39.42,78426.69,41.6,-0.17077,0.00012,13.39086]
[1776961245687,39.42,78426.69,41.6,-0.17077,0.00012,13.39086]
[1776961245759,39.42,78426.69,41.6,-0.17077,0.00012,13.39086]
[1776961245842,39.42,78428.5,41.6,-0.17055,0.00012,13.37997]
[1776961246380,39.42,78428.5,41.6,-0.17055,0.00012,13.37997]
[1776961246797,39.42,78428.5,41.6,-0.17055,0.00012,13.37997]
[1776961248444,39.42,78435.08,41.6,-0.16975,0.00012,13.34065]
[1776961249352,39.42,78435.18,41.6,-0.16973,0.00012,13.33992]
[1776961249398,39.42,78435.18,41.6,-0.16973,0.00012,13.33992]
[1776961249424,39.42,78435.18,41.6,-0.16973,0.00012,13.33992]
[1776961249729,39.42,78435.18,41.6,-0.16973,0.00012,13.33992]
[1776961249780,39.42,78422.26,41.6,-0.1713,0.00012,13.4167]
[1776961249919,39.42,78422.26,41.6,-0.1713,0.00012,13.4167]
[1776961250006,39.42,78422.26,41.6,-0.1713,0.00012,13.4167]
[1776961250191,39.42,78422.26,41.6,-0.1713,0.00012,13.4167]
[1776961250449,39.42,78422.26,41.6,-0.1713,0.00012,13.4167]
[1776961250796,39.42,78422.26,41.6,-0.1713,0.00012,13.4167]
[1776961250565,39.42,78409.63,41.6,-0.17285,0.00012,13.49177]
[1776961251028,39.42,78409.63,41.6,-0.17285,0.00012,13.49177]
[1776961251088,39.42,78409.63,41.6,-0.17285,0.00012,13.49177]
[1776961251471,39.42,78409.63,41.6,-0.17285,0.00012,13.49177]
[1776961251571,39.42,78411.47,41.6,-0.17263,0.00012,13.48083]
[1776961253509,39.42,78414.06,41.6,-0.17231,0.00012,13.46534]
[1776961253597,39.42,78414.06,41.6,-0.17231,0.00012,13.46534]
[1776961253631,39.42,78414.06,41.6,-0.17231,0.00012,13.46534]
[1776961253767,39.42,78414.06,41.6,-0.17231,0.00012,13.46534]
[1776961253859,39.42,78405.03,41.6,-0.17341,0.00012,13.51897]
[1776961253903,39.42,78405.03,41.6,-0.17341,0.00012,13.51897]
[1776961253967,39.42,78405.03,41.6,-0.17341,0.00012,13.51897]
[1776961254089,39.42,78405.03,41.6,-0.17341,0.00012,13.51897]
[1776961254242,39.42,78405.03,41.6,-0.17341,0.00012,13.51897]
[1776961254556,39.42,78405.03,41.6,-0.17341,0.00012,13.51897]
[1776961254705,39.42,78405.03,41.6,-0.17341,0.00012,13.51897]
[1776961254796,39.42,78405.03,41.6,-0.17341,0.00012,13.51897]
[1776961254915,39.42,78361.2,41.6,-0.17887,0.00013,13.77901]
[1776961255238,39.42,78361.2,41.6,-0.17887,0.00013,13.77901]
[1776961255608,39.42,78342.16,41.6,-0.18127,0.00013,13.89147]
[1776961256031,39.42,78342.16,41.6,-0.18127,0.00013,13.89147]
[1776961256069,39.42,78342.16,41.6,-0.18127,0.00013,13.89147]
[1776961256415,39.42,78342.16,41.6,-0.18127,0.00013,13.89147]
[1776961256478,39.42,78342.16,41.6,-0.18127,0.00013,13.89147]
[1776961256615,39.42,78342.95,41.6,-0.18117,0.00013,13.88667]
[1776961257319,39.42,78342.95,41.6,-0.18117,0.00013,13.88667]
[1776961257413,39.42,78342.95,41.6,-0.18117,0.00013,13.88667]
[1776961257876,39.42,78351.51,41.6,-0.18009,0.00013,13.83603]
[1776961258486,39.42,78351.51,41.6,-0.18009,0.00013,13.83603]
[1776961258815,39.42,78351.51,41.6,-0.18009,0.00013,13.83603]
[1776961258830,39.42,78351.51,41.6,-0.18009,0.00013,13.83603]
[1776961258862,39.42,78354.33,41.6,-0.17973,0.00013,13.81939]
[1776961258891,39.42,78354.33,41.6,-0.17973,0.00013,13.81939]
[1776961259326,39.42,78354.33,41.6,-0.17973,0.00013,13.81939]
[1776961260637,39.42,78356.54,41.6,-0.17945,0.00013,13.80639]
[1776961260648,39.42,78356.54,41.6,-0.17945,0.00013,13.80639]
[1776961264257,39.42,78355.72,41.6,-0.17955,0.00013,13.811]
[1776961264847,39.42,78352.27,41.6,-0.17999,0.00013,13.83136]
[1776961264981,39.42,78352.27,41.6,-0.17999,0.00013,13.83136]
[1776961267634,39.42,78351.6,41.6,-0.18006,0.00013,13.8349]
[1776961267687,39.42,78351.6,41.6,-0.18006,0.00013,13.8349]
[1776961267769,39.42,78351.6,41.6,-0.18006,0.00013,13.8349]
[1776961267836,39.42,78351.6,41.6,-0.18006,0.00013,13.8349]
[1776961267878,39.42,78346.35,41.6,-0.18072,0.00013,13.86575]
[1776961268372,39.42,78346.35,41.6,-0.18072,0.00013,13.86575]
[1776961268491,39.42,78346.35,41.6,-0.18072,0.00013,13.86575]
[1776961268721,39.42,78346.35,41.6,-0.18072,0.00013,13.86575]
[1776961268979,39.41,78340.51,41.6,-0.18146,0.00013,13.90015]
[1776961274542,39.41,78344.69,41.6,-0.18092,0.00013,13.87477]
[1776961274584,39.41,78344.69,41.6,-0.18092,0.00013,13.87477]
[1776961274755,39.41,78343.06,41.6,-0.18112,0.00013,13.8843]
[1776961276634,39.41,78343.81,41.6,-0.18102,0.00013,13.87962]
[1776961277418,39.41,78338.64,41.6,-0.18167,0.00013,13.90995]
[1776961277564,39.41,78338.64,41.6,-0.18167,0.00013,13.90995]
[1776961277708,39.41,78338.64,41.6,-0.18167,0.00013,13.90995]
[1776961277836,39.41,78323.34,41.6,-0.18362,0.00013,14.00005]
[1776961278057,39.41,78323.34,41.6,-0.18362,0.00013,14.00005]
[1776961278108,39.41,78323.34,41.6,-0.18362,0.00013,14.00005]
[1776961278144,39.41,78323.34,41.6,-0.18362,0.00013,14.00005]
[1776961278591,39.41,78323.34,41.6,-0.18362,0.00013,14.00005]
[1776961278721,39.41,78323.34,41.6,-0.18362,0.00013,14.00005]
[1776961278792,39.41,78303.89,41.6,-0.18612,0.00013,14.11467]
[1776961279166,39.41,78303.89,41.6,-0.18612,0.00013,14.11467]
[1776961280965,39.41,78298.56,41.6,-0.1868,0.00013,14.14563]
[1776961285999,39.41,78300.42,41.6,-0.18654,0.00013,14.13411]
[1776961286861,39.4,78304.72,41.6,-0.18598,0.00013,14.10854]
[1776961287874,39.4,78304.72,41.6,-0.18598,0.00013,14.10854]
[1776961289882,39.4,78295.55,41.6,-0.18715,0.00013,14.16187]
[1776961290542,39.4,78295.55,41.6,-0.18715,0.00013,14.16187]
[1776961290550,39.4,78295.55,41.6,-0.18715,0.00013,14.16187]
[1776961290644,39.4,78295.55,41.6,-0.18715,0.00013,14.16187]
[1776961290668,39.4,78295.55,41.6,-0.18715,0.00013,14.16187]
[1776961290889,39.4,78286.37,41.6,-0.18834,0.00013,14.21555]
[1776961290968,39.4,78286.37,41.6,-0.18834,0.00013,14.21555]
[1776961291165,39.4,78286.37,41.6,-0.18834,0.00013,14.21555]
[1776961291301,39.4,78286.37,41.6,-0.18834,0.00013,14.21555]
[1776961291896,39.4,78280.21,41.6,-0.18909,0.00013,14.24628]
[1776961292631,39.4,78280.21,41.6,-0.18909,0.00013,14.24628]
[1776961292704,39.4,78280.21,41.6,-0.18909,0.00013,14.24628]
[1776961293111,39.4,78284.83,41.6,-0.18848,0.00013,14.21892]
[1776961293431,39.4,78284.83,41.6,-0.18848,0.00013,14.21892]
[1776961294141,39.4,78287.8,41.6,-0.18809,0.00013,14.20128]
[1776961294158,39.4,78287.8,41.6,-0.18809,0.00013,14.20128]
[1776961294194,39.4,78287.8,41.6,-0.18809,0.00013,14.20128]
[1776961294282,39.4,78287.8,41.6,-0.18809,0.00013,14.20128]
[1776961295333,39.4,78293.16,41.6,-0.18739,0.00013,14.16959]
[1776961295600,39.4,78293.16,41.6,-0.18739,0.00013,14.16959]
[1776961295924,39.4,78297.54,41.6,-0.18682,0.00013,14.14369]
[1776961295929,39.4,78297.54,41.6,-0.18682,0.00013,14.14369]
[1776961298094,39.4,78298.04,41.6,-0.18675,0.00013,14.14031]
[1776961298284,39.4,78298.04,41.6,-0.18675,0.00013,14.14031]
[1776961298553,39.4,78298.04,41.6,-0.18675,0.00013,14.14031]
[1776961298949,39.4,78297.3,41.6,-0.18684,0.00013,14.14445]
[1776961299225,39.4,78297.3,41.6,-0.18684,0.00013,14.14445]
[1776961299756,39.4,78297.3,41.6,-0.18684,0.00013,14.14445]
[1776961299883,39.4,78297.3,41.6,-0.18684,0.00013,14.14445]
[1776961299953,39.4,78297.3,41.6,-0.18684,0.00013,14.14445]
[1776961299899,39.4,78301.84,41.6,-0.18625,0.00013,14.11754]
[1776961300083,39.4,78301.84,41.6,-0.18625,0.00013,14.11754]
[1776961300245,39.4,78301.84,41.6,-0.18625,0.00013,14.11754]
[1776961300308,39.4,78301.84,41.6,-0.18625,0.00013,14.11754]
[1776961300341,39.4,78301.84,41.6,-0.18625,0.00013,14.11754]
[1776961300456,39.4,78301.84,41.6,-0.18625,0.00013,14.11754]
[1776961300481,39.4,78301.84,41.6,-0.18625,0.00013,14.11754]
[1776961300883,39.4,78301.84,41.6,-0.18625,0.00013,14.11754]
[1776961300578,39.4,78323.28,41.6,-0.18349,0.00013,13.99114]
[1776961300995,39.4,78323.28,41.6,-0.18349,0.00013,13.99114]
[1776961301000,39.4,78323.28,41.6,-0.18349,0.00013,13.99114]
[1776961301144,39.4,78345.8,41.6,-0.18062,0.00013,13.85804]
[1776961302017,39.4,78345.8,41.6,-0.18062,0.00013,13.85804]
[1776961302033,39.4,78345.8,41.6,-0.18062,0.00013,13.85804]
[1776961302249,39.4,78345.8,41.6,-0.18062,0.00013,13.85804]
[1776961302306,39.39,78347.76,41.6,-0.18037,0.00013,13.84621]
[1776961307831,39.39,78348.21,41.6,-0.18031,0.00013,13.84328]
[1776961307928,39.39,78348.21,41.6,-0.18031,0.00013,13.84328]
[1776961308488,39.39,78340.0,41.6,-0.18135,0.00013,13.8918]
[1776961313063,39.39,78343.89,41.6,-0.18085,0.00013,13.86841]
[1776961318100,39.39,78348.68,41.6,-0.18023,0.00013,13.83967]
[1776961322678,39.39,78346.11,41.6,-0.18055,0.00013,13.85454]
[1776961322779,39.39,78346.11,41.6,-0.18055,0.00013,13.85454]
[1776961326256,39.39,78345.75,41.6,-0.18059,0.00013,13.85632]
[1776961326283,39.39,78345.75,41.6,-0.18059,0.00013,13.85632]
[1776961326466,39.39,78345.75,41.6,-0.18059,0.00013,13.85632]
[1776961326543,39.39,78345.75,41.6,-0.18059,0.00013,13.85632]
[1776961326830,39.39,78345.75,41.6,-0.18059,0.00013,13.85632]
[1776961326930,39.39,78345.52,41.6,-0.18061,0.00013,13.85751]
[1776961327050,39.39,78345.52,41.6,-0.18061,0.00013,13.85751]
[1776961327169,39.39,78345.52,41.6,-0.18061,0.00013,13.85751]
[1776961327233,39.39,78345.52,41.6,-0.18061,0.00013,13.85751]
[1776961327501,39.39,78326.29,41.6,-0.18306,0.00013,13.97121]
[1776961328068,39.39,78326.29,41.6,-0.18306,0.00013,13.97121]
[1776961328281,39.39,78326.29,41.6,-0.18306,0.00013,13.97121]
[1776961328343,39.39,78326.29,41.6,-0.18306,0.00013,13.97121]
[1776961328689,39.39,78326.29,41.6,-0.18306,0.00013,13.97121]
[1776961331655,39.39,78332.88,41.6,-0.18222,0.00013,13.93218]
[1776961331743,39.39,78331.79,41.6,-0.18236,0.00013,13.93865]
[1776961332619,39.39,78331.79,41.6,-0.18236,0.00013,13.93865]
[1776961336014,39.39,78324.81,41.6,-0.18324,0.00013,13.97942]
[1776961336214,39.39,78324.81,41.6,-0.18324,0.00013,13.97942]
[1776961336219,39.39,78324.81,41.6,-0.18324,0.00013,13.97942]
[1776961336909,39.39,78324.81,41.6,-0.18324,0.00013,13.97942]
[1776961337178,39.38,78331.18,41.6,-0.18242,0.00013,13.94159]
[1776961338299,39.38,78338.0,41.6,-0.18155,0.00013,13.90109]
[1776961338703,39.38,78338.0,41.6,-0.18155,0.00013,13.90109]
[1776961339936,39.38,78344.58,41.6,-0.18071,0.00013,13.86195]
[1776961344332,39.38,78332.58,41.6,-0.18222,0.00013,13.9323]
[1776961344844,39.38,78332.58,41.6,-0.18222,0.00013,13.9323]
[1776961345046,39.38,78332.63,41.6,-0.18221,0.00013,13.93167]
[1776961345292,39.38,78332.63,41.6,-0.18221,0.00013,13.93167]
[1776961345518,39.38,78332.63,41.6,-0.18221,0.00013,13.93167]
[1776961345971,39.38,78332.63,41.6,-0.18221,0.00013,13.93167]
[1776961345620,39.38,78345.02,41.6,-0.18063,0.00013,13.85837]
[1776961346369,39.38,78354.31,41.6,-0.17946,0.00013,13.80327]
[1776961347047,39.38,78354.31,41.6,-0.17946,0.00013,13.80327]
[1776961347063,39.38,78354.31,41.6,-0.17946,0.00013,13.80327]
[1776961347719,39.38,78354.31,41.6,-0.17946,0.00013,13.80327]
[1776961347932,39.38,78354.31,41.6,-0.17946,0.00013,13.80327]
[1776961347801,39.38,78357.48,41.6,-0.17906,0.00013,13.78433]
[1776961349486,39.38,78366.61,41.6,-0.17791,0.00013,13.7301]
[1776961354491,39.38,78358.7,41.6,-0.17884,0.00013,13.77131]
[1776961355028,39.38,78357.24,41.6,-0.17902,0.00013,13.77969]
[1776961356359,39.38,78350.01,41.6,-0.17993,0.00013,13.82254]
[1776961361700,39.37,78348.94,41.6,-0.18005,0.00013,13.82788]
[1776961362505,39.37,78350.61,41.6,-0.17983,0.00013,13.81761]
[1776961363545,39.37,78355.31,41.6,-0.17923,0.00013,13.78976]
[1776961363730,39.37,78355.31,41.6,-0.17923,0.00013,13.78976]
[1776961363734,39.37,78352.34,41.6,-0.1796,0.00013,13.80707]
[1776961364422,39.37,78352.34,41.6,-0.1796,0.00013,13.80707]
[1776961366405,39.37,78340.15,41.6,-0.18114,0.00013,13.87912]
[1776961367593,39.37,78339.71,41.6,-0.1812,0.00013,13.88162]
[1776961369043,39.37,78341.55,41.6,-0.18096,0.00013,13.87065]
[1776961372430,39.37,78343.02,41.6,-0.18077,0.00013,13.86171]
[1776961372464,39.37,78347.89,41.6,-0.18015,0.00013,13.8328]
[1776961373783,39.37,78359.04,41.6,-0.17874,0.00013,13.76631]
[1776961374605,39.37,78359.04,41.6,-0.17874,0.00013,13.76631]
[1776961376662,39.37,78357.98,41.6,-0.17887,0.00013,13.7725]
[1776961378506,39.37,78349.53,41.6,-0.17993,0.00013,13.82227]
[1776961381773,39.36,78349.41,41.6,-0.17994,0.00013,13.82268]
[1776961383711,39.36,78349.56,41.6,-0.17991,0.00013,13.82146]
[1776961383974,39.36,78349.56,41.6,-0.17991,0.00013,13.82146]
[1776961384852,39.36,78354.49,41.6,-0.17928,0.00013,13.79191]
[1776961386593,39.36,78365.24,41.6,-0.17793,0.00013,13.72802]
[1776961388411,39.36,78371.08,41.6,-0.17719,0.00013,13.69321]
[1776961388419,39.36,78371.08,41.6,-0.17719,0.00013,13.69321]
[1776961388679,39.36,78371.08,41.6,-0.17719,0.00013,13.69321]
[1776961390526,39.36,78374.17,41.6,-0.17681,0.00013,13.67488]
[1776961391216,39.36,78375.57,41.6,-0.17663,0.00012,13.6666]
[1776961391422,39.36,78375.57,41.6,-0.17663,0.00012,13.6666]
[1776961391767,39.36,78375.57,41.6,-0.17663,0.00012,13.6666]
[1776961391867,39.36,78377.57,41.6,-0.17638,0.00012,13.65459]
[1776961393444,39.36,78377.72,41.6,-0.17636,0.00012,13.65359]
[1776961396206,39.36,78376.74,41.6,-0.17648,0.00012,13.65919]
[1776961401667,39.36,78373.45,41.6,-0.17687,0.00013,13.6781]
[1776961402088,39.36,78373.45,41.6,-0.17687,0.00013,13.6781]
[1776961402674,39.36,78364.61,41.6,-0.17798,0.00013,13.73037]
[1776961403445,39.36,78364.61,41.6,-0.17798,0.00013,13.73037]
[1776961407133,39.35,78368.77,41.6,-0.17744,0.00013,13.705]
[1776961409751,39.35,78369.77,41.6,-0.17731,0.00013,13.69877]
[1776961409913,39.35,78369.77,41.6,-0.17731,0.00013,13.69877]
[1776961409932,39.35,78369.77,41.6,-0.17731,0.00013,13.69877]
[1776961411542,39.35,78378.42,41.6,-0.17622,0.00012,13.64712]
[1776961411616,39.35,78378.42,41.6,-0.17622,0.00012,13.64712]
[1776961414259,39.35,78378.76,41.6,-0.17613,0.00012,13.63958]
[1776961414264,39.35,78378.76,41.6,-0.17613,0.00012,13.63958]
[1776961416426,39.35,78387.27,41.6,-0.17506,0.00012,13.58887]
[1776961420464,39.35,78385.62,41.6,-0.17527,0.00012,13.59863]
[1776961422229,39.35,78385.26,41.6,-0.17531,0.00012,13.60071]
[1776961426188,39.35,78382.86,41.6,-0.17561,0.00012,13.61488]
[1776961429191,39.35,78384.21,41.6,-0.17544,0.00012,13.60673]
[1776961434901,39.35,78387.84,41.6,-0.17498,0.00012,13.58501]
[1776961436339,39.35,78387.92,41.6,-0.17497,0.00012,13.58452]
[1776961436443,39.35,78387.92,41.6,-0.17497,0.00012,13.58452]
[1776961437062,39.35,78387.92,41.6,-0.17497,0.00012,13.58452]
[1776961436915,39.35,78401.4,41.6,-0.1733,0.00012,13.50429]
[1776961437976,39.35,78411.63,41.6,-0.17204,0.00012,13.44316]
[1776961438161,39.35,78411.63,41.6,-0.17204,0.00012,13.44316]
[1776961442957,39.35,78420.92,41.6,-0.17091,0.00012,13.3881]
[1776961448079,39.35,78416.09,41.6,-0.17151,0.00012,13.41729]
[1776961457419,39.35,78412.01,41.6,-0.17202,0.00012,13.44231]
[1776961458142,39.35,78404.52,41.6,-0.17294,0.00012,13.48697]
[1776961459071,39.35,78401.53,41.6,-0.17332,0.00012,13.50489]
[1776961464106,39.36,78404.11,41.6,-0.17301,0.00012,13.49002]
[1776961466628,39.36,78405.17,41.6,-0.17288,0.00012,13.48381]
[1776961466647,39.36,78405.17,41.6,-0.17288,0.00012,13.48381]
[1776961466883,39.36,78404.57,41.6,-0.17296,0.00012,13.48762]
[1776961467696,39.36,78404.57,41.6,-0.17296,0.00012,13.48762]
[1776961468745,39.36,78418.57,41.6,-0.17124,0.00012,13.4043]
[1776961474176,39.36,78418.59,41.6,-0.1712,0.00012,13.39939]
[1776961479212,39.36,78418.3,41.6,-0.17124,0.00012,13.40148]
[1776961484585,39.36,78421.96,41.6,-0.1708,0.00012,13.37999]
[1776961490289,39.36,78418.57,41.6,-0.17123,0.00012,13.40086]
[1776961495324,39.37,78417.71,41.6,-0.17134,0.00012,13.40633]
[1776961500359,39.37,78418.79,41.6,-0.17121,0.00012,13.40025]
[1776961505989,39.37,78420.31,41.6,-0.17103,0.00012,13.39149]
[1776961507265,39.37,78420.39,41.6,-0.17103,0.00012,13.39117]
[1776961509394,39.37,78430.47,41.6,-0.1698,0.00012,13.33127]
[1776961509615,39.37,78430.47,41.6,-0.1698,0.00012,13.33127]
[1776961515872,39.37,78427.2,41.6,-0.17021,0.00012,13.35155]
[1776961516089,39.37,78427.2,41.6,-0.17021,0.00012,13.35155]
[1776961516127,39.37,78427.2,41.6,-0.17021,0.00012,13.35155]
[1776961516178,39.37,78427.39,41.6,-0.17019,0.00012,13.35063]
[1776961516257,39.37,78427.39,41.6,-0.17019,0.00012,13.35063]
[1776961516333,39.37,78427.39,41.6,-0.17019,0.00012,13.35063]
[1776961516480,39.37,78435.17,41.6,-0.16925,0.00012,13.30424]
[1776961517866,39.37,78435.17,41.6,-0.16925,0.00012,13.30424]
[1776961520579,39.37,78437.74,41.6,-0.16893,0.00012,13.28883]
[1776961524921,39.37,78439.89,41.6,-0.16867,0.00012,13.27597]
[1776961526080,39.37,78440.02,41.6,-0.16866,0.00012,13.27521]
[1776961527740,39.37,78447.28,41.6,-0.16778,0.00012,13.23193]
[1776961532063,39.37,78448.26,41.6,-0.16766,0.00012,13.22636]
[1776961536164,39.37,78441.96,41.6,-0.16838,0.00012,13.25899]
[1776961540576,39.37,78440.7,41.6,-0.16854,0.00012,13.26664]
[1776961543253,39.37,78446.51,41.6,-0.16784,0.00012,13.23204]
[1776961543486,39.37,78446.51,41.6,-0.16784,0.00012,13.23204]
[1776961543947,39.37,78461.68,41.6,-0.16601,0.00012,13.14148]
[1776961545804,39.37,78468.47,41.6,-0.1652,0.00012,13.10098]
[1776961545996,39.38,78470.75,41.6,-0.16493,0.00012,13.08778]
[1776961550255,39.38,78466.64,41.6,-0.16543,0.00012,13.11273]
[1776961551062,39.38,78463.6,41.6,-0.1658,0.00012,13.1311]
[1776961554501,39.38,78466.49,41.6,-0.16546,0.00012,13.1142]
[1776961556889,39.38,78467.35,41.6,-0.16537,0.00012,13.10949]
[1776961562313,39.38,78473.78,41.6,-0.16462,0.00012,13.07239]
[1776961566016,39.39,78473.93,41.6,-0.16462,0.00012,13.07226]
[1776961566114,39.39,78473.93,41.6,-0.16463,0.00012,13.07278]
[1776961568675,39.39,78468.65,41.6,-0.16527,0.00012,13.10478]
[1776961568986,39.39,78468.65,41.6,-0.16527,0.00012,13.10478]
[1776961570860,39.39,78460.72,41.6,-0.16623,0.00012,13.15252]
[1776961575595,39.39,78461.98,41.6,-0.16609,0.00012,13.14573]
[1776961575895,39.39,78460.34,41.6,-0.16629,0.00012,13.15568]
[1776961580532,39.4,78459.59,41.6,-0.16639,0.00012,13.16074]
[1776961582275,39.4,78451.22,41.6,-0.16741,0.00012,13.21095]
[1776961582596,39.4,78451.22,41.6,-0.16741,0.00012,13.21095]
[1776961582638,39.4,78451.22,41.6,-0.16741,0.00012,13.21095]
[1776961583012,39.4,78451.22,41.6,-0.16741,0.00012,13.21095]
[1776961583030,39.4,78442.6,41.6,-0.16845,0.00012,13.26243]
[1776961587099,39.4,78442.24,41.6,-0.16849,0.00012,13.26457]
[1776961587109,39.4,78442.24,41.6,-0.16849,0.00012,13.26457]
[1776961592010,39.4,78433.38,41.6,-0.16952,0.00012,13.31197]
[1776961593277,39.4,78435.04,41.6,-0.16931,0.00012,13.30201]
[1776961594663,39.4,78435.78,41.6,-0.16922,0.00012,13.29754]
[1776961598387,39.4,78436.37,41.6,-0.16915,0.00012,13.29394]
[1776961598389,39.4,78436.37,41.6,-0.16915,0.00012,13.29394]
[1776961602557,39.4,78437.66,41.6,-0.16899,0.00012,13.286]
[1776961602590,39.4,78437.66,41.6,-0.16899,0.00012,13.286]
[1776961602638,39.4,78437.66,41.6,-0.16899,0.00012,13.286]
[1776961602640,39.4,78437.66,41.6,-0.16899,0.00012,13.286]
[1776961604349,39.4,78447.49,41.6,-0.1678,0.00012,13.22735]
[1776961605780,39.4,78447.04,41.6,-0.16785,0.00012,13.23008]
[1776961606531,39.4,78450.94,41.6,-0.16738,0.00012,13.20686]
[1776961607801,39.4,78451.26,41.6,-0.16734,0.00012,13.20503]
[1776961609340,39.4,78455.69,41.6,-0.16681,0.00012,13.17875]
[1776961613462,39.4,78453.63,41.6,-0.16707,0.00012,13.19141]
[1776961614166,39.4,78443.59,41.6,-0.16828,0.00012,13.25139]
[1776961614263,39.4,78443.59,41.6,-0.16828,0.00012,13.25139]
[1776961619344,39.4,78439.99,41.6,-0.16872,0.00012,13.27273]
[1776961622221,39.4,78448.31,41.6,-0.16771,0.00012,13.22311]
[1776961622804,39.4,78448.31,41.6,-0.16771,0.00012,13.22311]
[1776961628264,39.4,78446.81,41.6,-0.1679,0.00012,13.23229]
[1776961631501,39.4,78440.87,41.6,-0.16862,0.00012,13.26772]
[1776961632063,39.4,78440.87,41.6,-0.16862,0.00012,13.26772]
[1776961632331,39.4,78442.52,41.6,-0.16842,0.00012,13.25786]
[1776961632593,39.4,78442.52,41.6,-0.16842,0.00012,13.25786]
[1776961632781,39.4,78442.52,41.6,-0.16842,0.00012,13.25786]
[1776961632871,39.4,78442.52,41.6,-0.16842,0.00012,13.25786]
[1776961632888,39.4,78442.52,41.6,-0.16842,0.00012,13.25786]
[1776961632921,39.4,78444.84,41.6,-0.16813,0.00012,13.24402]
[1776961633401,39.4,78444.84,41.6,-0.16813,0.00012,13.24402]
[1776961633969,39.4,78459.09,41.6,-0.16642,0.00012,13.15903]
[1776961635313,39.4,78467.49,41.6,-0.16541,0.00012,13.10895]
[1776961640433,39.4,78464.53,41.6,-0.16577,0.00012,13.12688]
[1776961643406,39.4,78459.8,41.6,-0.16634,0.00012,13.1552]
[1776961645178,39.4,78459.31,41.6,-0.1664,0.00012,13.15813]
[1776961645186,39.4,78459.31,41.6,-0.1664,0.00012,13.15813]
[1776961645227,39.4,78459.06,41.6,-0.16643,0.00012,13.15964]
[1776961647362,39.4,78456.67,41.6,-0.16672,0.00012,13.17402]
[1776961653268,39.4,78457.55,41.6,-0.16657,0.00012,13.16395]
[1776961660122,39.4,78457.31,41.6,-0.16662,0.00012,13.16629]
[1776961660220,39.4,78457.31,41.6,-0.16662,0.00012,13.16629]
[1776961660339,39.41,78455.81,41.6,-0.1668,0.00012,13.17548]
[1776961661508,39.41,78449.51,41.6,-0.16756,0.00012,13.21306]
[1776961661883,39.41,78449.51,41.6,-0.16756,0.00012,13.21306]
[1776961662753,39.41,78444.86,41.6,-0.16813,0.00012,13.24087]
[1776961663380,39.41,78445.06,41.6,-0.1681,0.00012,13.23971]
[1776961668544,39.41,78442.77,41.6,-0.16838,0.00012,13.25351]
[1776961669670,39.41,78442.77,41.6,-0.16838,0.00012,13.25351]
[1776961670261,39.41,78442.77,41.6,-0.16838,0.00012,13.25351]
[1776961671919,39.41,78439.15,41.6,-0.16882,0.00012,13.27514]
[1776961677607,39.41,78438.18,41.6,-0.16894,0.00012,13.28093]
[1776961680830,39.41,78438.33,41.6,-0.16892,0.00012,13.28003]
[1776961681652,39.41,78438.18,41.6,-0.16894,0.00012,13.28092]
[1776961683425,39.41,78437.58,41.6,-0.16901,0.00012,13.28449]
[1776961684156,39.41,78437.58,41.6,-0.16901,0.00012,13.28449]
[1776961684364,39.41,78434.73,41.6,-0.16936,0.00012,13.30144]
[1776961684542,39.41,78434.73,41.6,-0.16936,0.00012,13.30144]
[1776961685302,39.41,78426.65,41.6,-0.17034,0.00012,13.34949]
[1776961685353,39.41,78426.65,41.6,-0.17034,0.00012,13.34949]
[1776961686209,39.41,78426.65,41.6,-0.17034,0.00012,13.34949]
[1776961686230,39.41,78426.65,41.6,-0.17034,0.00012,13.34949]
[1776961686232,39.41,78426.65,41.6,-0.17034,0.00012,13.34949]
[1776961686292,39.41,78419.9,41.6,-0.17117,0.00012,13.38972]
[1776961687211,39.41,78409.28,41.6,-0.17247,0.00012,13.45287]
[1776961688684,39.41,78399.83,41.6,-0.17363,0.00012,13.50898]
[1776961693163,39.4,78401.89,41.6,-0.17337,0.00012,13.49637]
[1776961699018,39.4,78396.06,41.6,-0.17408,0.00012,13.53031]
[1776961699761,39.4,78408.96,41.6,-0.17248,0.00012,13.45335]
[1776961700601,39.4,78408.96,41.6,-0.17248,0.00012,13.45335]
[1776961706810,39.4,78402.1,41.6,-0.17332,0.00012,13.49366]
[1776961710696,39.4,78399.52,41.6,-0.17363,0.00012,13.50876]
[1776961711367,39.4,78395.24,41.6,-0.17416,0.00012,13.53413]
[1776961712774,39.4,78392.24,41.6,-0.17448,0.00012,13.54658]
[1776961717815,39.4,78386.58,41.6,-0.17516,0.00012,13.57926]
[1776961717908,39.4,78386.58,41.6,-0.17516,0.00012,13.57926]
[1776961717921,39.4,78386.58,41.6,-0.17516,0.00012,13.57926]
[1776961717930,39.4,78386.58,41.6,-0.17516,0.00012,13.57926]
[1776961721615,39.39,78385.81,41.6,-0.17524,0.00012,13.58308]
[1776961724607,39.39,78389.12,41.6,-0.17482,0.00012,13.56291]
[1776961727198,39.39,78375.51,41.6,-0.17651,0.00012,13.64328]
[1776961729298,39.39,78384.21,41.6,-0.17541,0.00012,13.59112]
[1776961733352,39.38,78374.59,41.6,-0.1766,0.00013,13.64749]
[1776961739045,39.38,78377.61,41.6,-0.17619,0.00012,13.62832]
[1776961744080,39.38,78378.91,41.6,-0.176,0.00012,13.61923]
[1776961749114,39.37,78377.57,41.6,-0.17615,0.00012,13.62608]
[1776961752516,39.37,78377.31,41.6,-0.17617,0.00012,13.62694]
[1776961752653,39.37,78377.31,41.6,-0.17617,0.00012,13.62694]
[1776961752697,39.37,78377.31,41.6,-0.17617,0.00012,13.62694]
[1776961753143,39.37,78368.66,41.6,-0.17725,0.00013,13.67824]
[1776961754721,39.37,78366.28,41.6,-0.17754,0.00013,13.69223]
[1776961755157,39.37,78365.62,41.6,-0.17762,0.00013,13.69588]
[1776961755646,39.37,78365.62,41.6,-0.17762,0.00013,13.69588]
[1776961757237,39.37,78364.55,41.6,-0.17775,0.00013,13.70196]
[1776961757324,39.37,78359.91,41.6,-0.17833,0.00013,13.72922]
[1776961758851,39.37,78360.09,41.6,-0.1783,0.00013,13.728]
[1776961758854,39.37,78360.09,41.6,-0.1783,0.00013,13.728]
[1776961759205,39.37,78360.2,41.6,-0.17829,0.00013,13.72731]
[1776961764219,39.36,78359.46,41.6,-0.17838,0.00013,13.73148]
[1776961769255,39.36,78358.36,41.6,-0.17851,0.00013,13.73764]
[1776961774290,39.36,78358.29,41.6,-0.17846,0.00013,13.73255]
[1776961779325,39.36,78356.67,41.6,-0.17866,0.00013,13.74198]
[1776961784360,39.36,78353.8,41.6,-0.17902,0.00013,13.7588]
[1776961786101,39.36,78352.89,41.6,-0.17913,0.00013,13.76413]
[1776961787381,39.36,78336.32,41.6,-0.18123,0.00013,13.86212]
[1776961792416,39.36,78342.0,41.6,-0.18049,0.00013,13.82758]
[1776961796358,39.36,78339.55,41.6,-0.18079,0.00013,13.84162]
[1776961799782,39.35,78328.77,41.6,-0.18215,0.00013,13.90476]
[1776961804882,39.35,78327.29,41.6,-0.18231,0.00013,13.9122]
[1776961805481,39.35,78327.26,41.6,-0.1823,0.00013,13.91185]
[1776961805547,39.35,78327.26,41.6,-0.1823,0.00013,13.91185]
[1776961805567,39.35,78327.26,41.6,-0.1823,0.00013,13.91185]
[1776961805571,39.35,78327.26,41.6,-0.1823,0.00013,13.91185]
[1776961805601,39.35,78327.26,41.6,-0.1823,0.00013,13.91185]
[1776961805699,39.35,78327.26,41.6,-0.1823,0.00013,13.91185]
[1776961806106,39.35,78327.26,41.6,-0.1823,0.00013,13.91185]
[1776961806427,39.35,78327.26,41.6,-0.1823,0.00013,13.91185]
[1776961807526,39.35,78315.63,41.6,-0.18379,0.00013,13.98017]
[1776961807646,39.35,78315.63,41.6,-0.18379,0.00013,13.98017]
[1776961810844,39.34,78317.01,41.6,-0.1836,0.00013,13.9714]
[1776961810899,39.34,78317.01,41.6,-0.1836,0.00013,13.9714]
[1776961810974,39.34,78316.53,41.6,-0.18365,0.00013,13.97394]
[1776961812553,39.34,78309.38,41.6,-0.18456,0.00013,14.01576]
[1776961813220,39.34,78309.38,41.6,-0.18456,0.00013,14.01576]
[1776961816548,39.34,78309.37,41.6,-0.18455,0.00013,14.0151]
[1776961816837,39.34,78309.37,41.6,-0.18455,0.00013,14.0151]
[1776961816873,39.34,78309.05,41.6,-0.18458,0.00013,14.01675]
[1776961818687,39.33,78311.65,41.6,-0.18423,0.00013,14.0007]
[1776961818703,39.33,78311.65,41.6,-0.18423,0.00013,14.0007]
[1776961820574,39.33,78320.92,41.6,-0.18304,0.00013,13.94561]
[1776961824870,39.33,78320.93,41.6,-0.18301,0.00013,13.94451]
[1776961826035,39.33,78321.09,41.6,-0.18299,0.00013,13.94331]
[1776961826736,39.33,78315.0,41.6,-0.18377,0.00013,13.97908]
[1776961833483,39.32,78316.1,41.6,-0.18354,0.00013,13.96558]
[1776961835314,39.32,78316.02,41.6,-0.18354,0.00013,13.9655]
[1776961837556,39.32,78327.12,41.6,-0.1821,0.00013,13.89907]
[1776961838562,39.32,78326.48,41.6,-0.18217,0.00013,13.90249]
[1776961838814,39.32,78326.48,41.6,-0.18217,0.00013,13.90249]
[1776961840464,39.32,78346.64,41.6,-0.1796,0.00013,13.78279]
[1776961845554,39.31,78343.45,41.6,-0.18,0.00013,13.80153]
[1776961846745,39.31,78345.26,41.6,-0.17977,0.00013,13.79072]
[1776961846840,39.31,78345.26,41.6,-0.17977,0.00013,13.79072]
[1776961848954,39.31,78349.26,41.6,-0.17926,0.00013,13.76677]
[1776961853355,39.31,78350.08,41.6,-0.17915,0.00013,13.7617]
[1776961853846,39.31,78360.05,41.6,-0.17789,0.00013,13.70234]
[1776961858881,39.31,78363.31,41.6,-0.17748,0.00013,13.68307]
[1776961860265,39.31,78363.31,41.6,-0.17748,0.00013,13.68307]
[1776961860288,39.31,78363.31,41.6,-0.17748,0.00013,13.68307]
[1776961860318,39.31,78363.31,41.6,-0.17748,0.00013,13.68307]
[1776961860331,39.31,78366.38,41.6,-0.1771,0.00013,13.6649]
[1776961860870,39.31,78366.38,41.6,-0.1771,0.00013,13.6649]
[1776961860881,39.31,78366.38,41.6,-0.1771,0.00013,13.6649]
[1776961861458,39.31,78366.38,41.6,-0.1771,0.00013,13.6649]
[1776961861744,39.31,78368.92,41.6,-0.17678,0.00013,13.64979]
[1776961862261,39.31,78368.92,41.6,-0.17678,0.00013,13.64979]
[1776961862268,39.31,78368.92,41.6,-0.17678,0.00013,13.64979]
[1776961862275,39.31,78375.41,41.6,-0.17596,0.00013,13.61096]
[1776961863372,39.31,78387.2,41.6,-0.17449,0.00012,13.54062]
[1776961865156,39.31,78385.88,41.6,-0.17466,0.00012,13.54849]
[1776961865192,39.31,78385.88,41.6,-0.17466,0.00012,13.54849]
[1776961865346,39.31,78392.24,41.6,-0.17387,0.00012,13.51071]
[1776961869211,39.31,78400.78,41.6,-0.17281,0.00012,13.4597]
[1776961872564,39.31,78404.58,41.6,-0.17234,0.00012,13.43704]
[1776961873434,39.31,78404.23,41.6,-0.17239,0.00012,13.43932]
[1776961875487,39.31,78402.44,41.6,-0.17261,0.00012,13.44999]
[1776961879458,39.31,78402.44,41.6,-0.17262,0.00012,13.45064]
[1776961879485,39.32,78405.52,41.6,-0.17224,0.00012,13.43242]
[1776961880332,39.32,78405.52,41.6,-0.17224,0.00012,13.43242]
[1776961881408,39.32,78406.6,41.6,-0.17211,0.00012,13.42601]
[1776961881479,39.32,78414.49,41.6,-0.17114,0.00012,13.37894]
[1776961883136,39.32,78413.18,41.6,-0.1713,0.00012,13.38676]
[1776961885527,39.32,78413.68,41.6,-0.17124,0.00012,13.38391]
[1776961890098,39.32,78423.81,41.6,-0.17001,0.00012,13.32392]
[1776961891351,39.32,78423.81,41.6,-0.17001,0.00012,13.32392]
[1776961894924,39.32,78415.49,41.6,-0.17099,0.00012,13.36888]
[1776961895555,39.32,78408.62,41.6,-0.17184,0.00012,13.40996]
[1776961897158,39.32,78409.8,41.6,-0.17169,0.00012,13.40292]
[1776961897170,39.32,78409.8,41.6,-0.17169,0.00012,13.40292]
[1776961899151,39.32,78411.0,41.6,-0.17155,0.00012,13.39589]
[1776961899201,39.32,78411.0,41.6,-0.17155,0.00012,13.39589]
[1776961899455,39.32,78411.0,41.6,-0.17155,0.00012,13.39589]
[1776961900476,39.32,78412.16,41.6,-0.17141,0.00012,13.38913]
[1776961901301,39.32,78416.05,41.6,-0.17093,0.00012,13.36598]
[1776961905741,39.32,78415.67,41.6,-0.17098,0.00012,13.36851]
[1776961908667,39.32,78426.4,41.6,-0.16968,0.00012,13.30489]
[1776961914266,39.33,78422.77,41.6,-0.17014,0.00012,13.3275]
[1776961919301,39.33,78421.3,41.6,-0.17033,0.00012,13.33691]
[1776961924336,39.33,78416.02,41.6,-0.17099,0.00012,13.36896]
[1776961925048,39.33,78416.02,41.6,-0.17099,0.00012,13.36896]
[1776961928518,39.33,78409.13,41.6,-0.17184,0.00012,13.41024]
[1776961928558,39.33,78409.13,41.6,-0.17184,0.00012,13.41024]
[1776961928610,39.33,78408.81,41.6,-0.17188,0.00012,13.41218]
[1776961929025,39.33,78408.81,41.6,-0.17188,0.00012,13.41218]
[1776961929033,39.33,78408.81,41.6,-0.17188,0.00012,13.41218]
[1776961929054,39.33,78408.81,41.6,-0.17188,0.00012,13.41218]
[1776961929331,39.33,78408.81,41.6,-0.17188,0.00012,13.41218]
[1776961929371,39.33,78391.3,41.6,-0.17405,0.00012,13.51672]
[1776961931385,39.33,78378.49,41.6,-0.17565,0.00012,13.59303]
[1776961931656,39.33,78378.49,41.6,-0.17565,0.00012,13.59303]
[1776961937427,39.33,78378.0,41.6,-0.1757,0.00012,13.59563]
[1776961939685,39.33,78377.79,41.6,-0.17572,0.00012,13.59677]
[1776961942187,39.33,78380.05,41.6,-0.17544,0.00012,13.58321]
[1776961946918,39.33,78385.26,41.6,-0.17479,0.00012,13.55199]
[1776961947498,39.33,78383.97,41.6,-0.17494,0.00012,13.55952]
[1776961950534,39.33,78390.17,41.6,-0.17417,0.00012,13.52228]
[1776961954279,39.33,78394.03,41.6,-0.17363,0.00012,13.49363]
[1776961955877,39.33,78395.9,41.6,-0.1734,0.00012,13.48233]
[1776961957732,39.33,78399.78,41.6,-0.17291,0.00012,13.4591]
[1776961960618,39.33,78397.49,41.6,-0.1732,0.00012,13.47265]
[1776961966467,39.32,78393.88,41.6,-0.17363,0.00012,13.49379]
[1776961967935,39.32,78395.23,41.6,-0.17347,0.00012,13.48568]
[1776961967939,39.32,78395.23,41.6,-0.17347,0.00012,13.48568]
[1776961967966,39.32,78395.23,41.6,-0.17347,0.00012,13.48568]
[1776961968182,39.32,78395.23,41.6,-0.17347,0.00012,13.48568]
[1776961968353,39.32,78395.23,41.6,-0.17347,0.00012,13.48568]
[1776961968389,39.32,78395.23,41.6,-0.17347,0.00012,13.48568]
[1776961968398,39.32,78395.23,41.6,-0.17347,0.00012,13.48568]
[1776961968558,39.32,78395.02,41.6,-0.17349,0.00012,13.48694]
[1776961968666,39.32,78385.9,41.6,-0.17463,0.00012,13.54127]
[1776961970050,39.32,78385.9,41.6,-0.17463,0.00012,13.54127]
[1776961971645,39.32,78385.33,41.6,-0.1747,0.00012,13.54467]
[1776961973572,39.32,78387.14,41.6,-0.17447,0.00012,13.5339]
[1776961973758,39.32,78387.09,41.6,-0.17448,0.00012,13.53424]
[1776961974048,39.32,78387.09,41.6,-0.17448,0.00012,13.53424]
[1776961976328,39.32,78394.88,41.6,-0.17351,0.00012,13.48788]
[1776961978610,39.32,78394.78,41.6,-0.17353,0.00012,13.48864]
[1776961980824,39.33,78390.41,41.6,-0.17407,0.00012,13.51485]
[1776961980951,39.33,78390.41,41.6,-0.17407,0.00012,13.51485]
[1776961986520,39.33,78388.15,41.6,-0.17436,0.00012,13.52849]
[1776961988689,39.33,78389.3,41.6,-0.17422,0.00012,13.52171]
[1776961988705,39.33,78389.3,41.6,-0.17422,0.00012,13.52171]
[1776961988708,39.33,78389.3,41.6,-0.17422,0.00012,13.52171]
[1776961988709,39.33,78389.3,41.6,-0.17422,0.00012,13.52171]
[1776961988808,39.33,78400.16,41.6,-0.17287,0.00012,13.457]
[1776961989830,39.33,78400.16,41.6,-0.17287,0.00012,13.457]
[1776961989856,39.33,78407.74,41.6,-0.17193,0.00012,13.41176]
[1776961994871,39.33,78408.0,41.6,-0.1719,0.00012,13.41026]
[1776961998020,39.33,78403.47,41.6,-0.17246,0.00012,13.43723]
[1776961998879,39.33,78394.88,41.6,-0.17352,0.00012,13.48836]
[1776962000984,39.33,78395.05,41.6,-0.1735,0.00012,13.48725]
[1776962000990,39.33,78395.05,41.6,-0.1735,0.00012,13.48725]
[1776962001549,39.33,78395.45,41.6,-0.17345,0.00012,13.48484]
[1776962006934,39.33,78395.23,41.6,-0.17348,0.00012,13.48651]
[1776962009149,39.33,78395.04,41.6,-0.17351,0.00012,13.48772]
[1776962010059,39.33,78398.36,41.6,-0.1731,0.00012,13.4681]
[1776962010329,39.33,78398.36,41.6,-0.1731,0.00012,13.4681]
[1776962010374,39.33,78406.06,41.6,-0.17215,0.00012,13.4222]
[1776962012373,39.33,78411.04,41.6,-0.17154,0.00012,13.3925]
[1776962017389,39.33,78410.27,41.6,-0.17159,0.00012,13.39204]
[1776962019038,39.33,78409.46,41.6,-0.17169,0.00012,13.39689]
[1776962021676,39.33,78410.8,41.6,-0.17152,0.00012,13.38896]
[1776962021717,39.33,78412.19,41.6,-0.17135,0.00012,13.38075]
[1776962021826,39.33,78412.19,41.6,-0.17135,0.00012,13.38075]
[1776962022352,39.33,78413.09,41.6,-0.17125,0.00012,13.37559]
[1776962022750,39.33,78413.09,41.6,-0.17125,0.00012,13.37559]
[1776962023049,39.33,78417.17,41.6,-0.17075,0.00012,13.35124]
[1776962024224,39.33,78417.17,41.6,-0.17075,0.00012,13.35124]
[1776962024303,39.33,78417.17,41.6,-0.17075,0.00012,13.35124]
[1776962024538,39.33,78417.17,41.6,-0.17075,0.00012,13.35124]
[1776962024544,39.33,78417.17,41.6,-0.17075,0.00012,13.35124]
[1776962024639,39.33,78420.67,41.6,-0.17032,0.00012,13.3306]
[1776962025608,39.33,78420.67,41.6,-0.17032,0.00012,13.3306]
[1776962025063,39.33,78429.54,41.6,-0.16924,0.00012,13.27764]
[1776962026367,39.33,78429.54,41.6,-0.16924,0.00012,13.27764]
[1776962027040,39.33,78432.1,41.6,-0.16893,0.00012,13.26236]
[1776962028109,39.33,78432.11,41.6,-0.16893,0.00012,13.26231]
[1776962028996,39.33,78432.8,41.6,-0.16884,0.00012,13.25819]
[1776962028999,39.33,78432.8,41.6,-0.16884,0.00012,13.25819]
[1776962029023,39.33,78432.8,41.6,-0.16884,0.00012,13.25819]
[1776962031562,39.33,78434.05,41.6,-0.16869,0.00012,13.25075]
[1776962034721,39.33,78434.0,41.6,-0.1687,0.00012,13.25115]
[1776962040168,39.33,78433.34,41.6,-0.16878,0.00012,13.25524]
[1776962045203,39.33,78433.89,41.6,-0.16872,0.00012,13.25206]
[1776962049946,39.33,78432.68,41.6,-0.16887,0.00012,13.25937]
[1776962049962,39.33,78432.68,41.6,-0.16887,0.00012,13.25937]
[1776962050339,39.33,78432.68,41.6,-0.16887,0.00012,13.25937]
[1776962050384,39.33,78432.68,41.6,-0.16887,0.00012,13.25937]
[1776962053439,39.33,78444.3,41.6,-0.16746,0.00012,13.19003]
[1776962059875,39.33,78434.88,41.6,-0.16861,0.00012,13.24686]
[1776962064588,39.33,78438.42,41.6,-0.16818,0.00012,13.22587]
[1776962070378,39.34,78436.28,41.6,-0.16845,0.00012,13.23923]
[1776962075413,39.34,78435.43,41.6,-0.16851,0.00012,13.23931]
[1776962080448,39.34,78439.52,41.6,-0.16802,0.00012,13.2152]
[1776962085490,39.34,78440.44,41.6,-0.16792,0.00012,13.21026]
[1776962090194,39.34,78445.38,41.6,-0.16733,0.00012,13.1812]
[1776962090311,39.34,78445.38,41.6,-0.16733,0.00012,13.1812]
[1776962093546,39.34,78457.85,41.6,-0.16584,0.00012,13.10746]
[1776962097127,39.35,78455.7,41.6,-0.16612,0.00012,13.12104]
[1776962099329,39.35,78453.82,41.6,-0.16635,0.00012,13.13273]
[1776962102761,39.35,78447.68,41.6,-0.1671,0.00012,13.16995]
[1776962104623,39.35,78456.92,41.6,-0.166,0.00012,13.11528]
[1776962105501,39.35,78456.92,41.6,-0.166,0.00012,13.11528]
[1776962110665,39.36,78459.26,41.6,-0.16575,0.00012,13.10272]
[1776962113292,39.36,78459.79,41.6,-0.16569,0.00012,13.10003]
[1776962116735,39.36,78458.93,41.6,-0.16581,0.00012,13.10588]
[1776962117179,39.36,78459.69,41.6,-0.16572,0.00012,13.10157]
[1776962117699,39.36,78459.69,41.6,-0.16572,0.00012,13.10157]
[1776962117714,39.36,78467.99,41.6,-0.16473,0.00012,13.05221]
[1776962118025,39.36,78467.99,41.6,-0.16473,0.00012,13.05221]
[1776962118093,39.36,78467.99,41.6,-0.16473,0.00012,13.05221]
[1776962118272,39.36,78467.99,41.6,-0.16473,0.00012,13.05221]
[1776962118272,39.36,78467.99,41.6,-0.16473,0.00012,13.05221]
[1776962118305,39.36,78467.99,41.6,-0.16473,0.00012,13.05221]
[1776962118710,39.36,78467.99,41.6,-0.16473,0.00012,13.05221]
[1776962118722,39.36,78482.21,41.6,-0.16304,0.00012,12.96719]
[1776962119014,39.36,78482.21,41.6,-0.16304,0.00012,12.96719]
[1776962121336,39.36,78483.71,41.6,-0.16286,0.00012,12.95833]
[1776962123108,39.36,78474.96,41.6,-0.1639,0.00012,13.01075]
[1776962123741,39.36,78474.96,41.6,-0.1639,0.00012,13.01075]
[1776962123776,39.36,78474.96,41.6,-0.1639,0.00012,13.01075]
[1776962125175,39.36,78471.71,41.6,-0.16429,0.00012,13.0302]
[1776962125180,39.36,78471.71,41.6,-0.16429,0.00012,13.0302]
[1776962126709,39.36,78473.3,41.6,-0.1641,0.00012,13.02067]
[1776962130872,39.36,78471.7,41.6,-0.16429,0.00012,13.03023]
[1776962135027,39.36,78470.32,41.6,-0.16441,0.00012,13.03306]
[1776962135524,39.36,78470.32,41.6,-0.16441,0.00012,13.03306]
[1776962138731,39.36,78470.17,41.6,-0.16442,0.00012,13.03387]
[1776962140321,39.36,78469.42,41.6,-0.16451,0.00012,13.0383]
[1776962140353,39.36,78469.42,41.6,-0.16451,0.00012,13.0383]
[1776962140401,39.36,78464.91,41.6,-0.16505,0.00012,13.06522]
[1776962141130,39.36,78464.91,41.6,-0.16505,0.00012,13.06522]
[1776962141346,39.36,78464.91,41.6,-0.16505,0.00012,13.06522]
[1776962141542,39.36,78464.91,41.6,-0.16505,0.00012,13.06522]
[1776962141620,39.36,78463.78,41.6,-0.16519,0.00012,13.07198]
[1776962142401,39.36,78463.78,41.6,-0.16519,0.00012,13.07198]
[1776962144353,39.36,78462.61,41.6,-0.16532,0.00012,13.07887]
[1776962146829,39.36,78463.7,41.6,-0.16519,0.00012,13.07205]
[1776962149454,39.36,78463.53,41.6,-0.1652,0.00012,13.07288]
[1776962154457,39.36,78462.95,41.6,-0.16526,0.00012,13.07582]
[1776962158520,39.36,78463.75,41.6,-0.16516,0.00012,13.0706]
[1776962160359,39.36,78465.83,41.6,-0.16491,0.00012,13.05798]
[1776962161961,39.36,78472.28,41.6,-0.16413,0.00012,13.01924]
[1776962162781,39.36,78472.28,41.6,-0.16413,0.00012,13.01924]
[1776962165800,39.36,78478.64,41.6,-0.16337,0.00012,12.98118]
[1776962166807,39.36,78475.05,41.6,-0.1638,0.00012,13.00266]
[1776962167345,39.36,78473.73,41.6,-0.16396,0.00012,13.01052]
[1776962167551,39.36,78473.73,41.6,-0.16396,0.00012,13.01052]
[1776962168514,39.36,78473.63,41.6,-0.16397,0.00012,13.0111]
[1776962168594,39.36,78473.63,41.6,-0.16397,0.00012,13.0111]
[1776962168691,39.36,78473.63,41.6,-0.16397,0.00012,13.0111]
[1776962168944,39.35,78467.82,41.6,-0.16466,0.00012,13.04578]
[1776962169066,39.35,78467.82,41.6,-0.16466,0.00012,13.04578]
[1776962169553,39.35,78467.82,41.6,-0.16466,0.00012,13.04578]
[1776962169611,39.36,78459.18,41.6,-0.1657,0.00012,13.09747]
[1776962170470,39.36,78449.76,41.6,-0.16683,0.00012,13.15376]
[1776962176125,39.35,78456.58,41.6,-0.16601,0.00012,13.11288]
[1776962181161,39.36,78462.21,41.6,-0.16534,0.00012,13.07954]
[1776962186698,39.36,78464.33,41.6,-0.16509,0.00012,13.06721]
[1776962186785,39.36,78462.01,41.6,-0.16537,0.00012,13.08124]
[1776962186897,39.36,78462.01,41.6,-0.16537,0.00012,13.08124]
[1776962187480,39.36,78462.01,41.6,-0.16537,0.00012,13.08124]
[1776962187611,39.36,78462.01,41.6,-0.16537,0.00012,13.08124]
[1776962187721,39.36,78462.01,41.6,-0.16537,0.00012,13.08124]
[1776962187765,39.36,78453.74,41.6,-0.16637,0.00012,13.13085]
[1776962188011,39.36,78453.74,41.6,-0.16637,0.00012,13.13085]
[1776962188062,39.36,78453.74,41.6,-0.16637,0.00012,13.13085]
[1776962188266,39.36,78453.74,41.6,-0.16637,0.00012,13.13085]
[1776962188587,39.36,78443.0,41.6,-0.16767,0.00012,13.19509]
[1776962190500,39.36,78438.07,41.6,-0.16827,0.00012,13.22458]
[1776962191514,39.36,78438.08,41.6,-0.16827,0.00012,13.22458]
[1776962195319,39.36,78438.3,41.6,-0.1682,0.00012,13.21814]
[1776962197006,39.36,78437.1,41.6,-0.16834,0.00012,13.22542]
[1776962197069,39.36,78437.1,41.6,-0.16834,0.00012,13.22542]
[1776962197077,39.36,78437.1,41.6,-0.16834,0.00012,13.22542]
[1776962197492,39.36,78437.1,41.6,-0.16834,0.00012,13.22542]
[1776962197518,39.36,78428.42,41.6,-0.1694,0.00012,13.27727]
[1776962202788,39.36,78426.86,41.6,-0.16959,0.00012,13.28645]
[1776962204187,39.36,78420.46,41.6,-0.17037,0.00012,13.32455]
[1776962208164,39.36,78420.53,41.6,-0.17036,0.00012,13.32379]
[1776962209168,39.36,78420.52,41.6,-0.17036,0.00012,13.32377]
[1776962210180,39.36,78419.18,41.6,-0.17052,0.00012,13.33167]
[1776962211930,39.36,78413.34,41.6,-0.17123,0.00012,13.36632]
[1776962217417,39.35,78414.65,41.6,-0.17105,0.00012,13.35773]
[1776962220538,39.35,78415.02,41.6,-0.171,0.00012,13.35528]
[1776962220541,39.35,78415.02,41.6,-0.171,0.00012,13.35528]
[1776962221348,39.35,78414.92,41.6,-0.17101,0.00012,13.35566]
[1776962221364,39.35,78414.92,41.6,-0.17101,0.00012,13.35566]
[1776962221371,39.35,78414.92,41.6,-0.17101,0.00012,13.35566]
[1776962221425,39.35,78414.92,41.6,-0.17101,0.00012,13.35566]
[1776962222247,39.35,78411.27,41.6,-0.17146,0.00012,13.37743]
[1776962222828,39.35,78411.27,41.6,-0.17146,0.00012,13.37743]
[1776962226235,39.35,78409.03,41.6,-0.17172,0.00012,13.39023]
[1776962230957,39.35,78407.48,41.6,-0.1719,0.00012,13.39874]
[1776962230963,39.35,78407.48,41.6,-0.1719,0.00012,13.39874]
[1776962233402,39.35,78399.18,41.6,-0.17292,0.00012,13.44791]
[1776962234509,39.35,78398.6,41.6,-0.17299,0.00012,13.45136]
[1776962236310,39.35,78406.79,41.6,-0.17198,0.00012,13.40231]
[1776962237413,39.35,78407.0,41.6,-0.17194,0.00012,13.40072]
[1776962239063,39.34,78405.9,41.6,-0.17207,0.00012,13.40709]
[1776962239440,39.34,78405.9,41.6,-0.17207,0.00012,13.40709]
[1776962240794,39.34,78404.24,41.6,-0.17228,0.00012,13.41699]
[1776962243760,39.34,78401.96,41.6,-0.17255,0.00012,13.43001]
[1776962246041,39.34,78400.29,41.6,-0.17274,0.00012,13.43943]
[1776962246783,39.34,78400.29,41.6,-0.17274,0.00012,13.43943]
[1776962246992,39.34,78398.11,41.6,-0.17301,0.00012,13.45224]
[1776962247054,39.34,78398.11,41.6,-0.17301,0.00012,13.45224]
[1776962247211,39.34,78398.11,41.6,-0.17301,0.00012,13.45224]
[1776962247282,39.34,78398.11,41.6,-0.17301,0.00012,13.45224]
[1776962247496,39.34,78398.11,41.6,-0.17301,0.00012,13.45224]
[1776962247562,39.34,78398.11,41.6,-0.17301,0.00012,13.45224]
[1776962247845,39.34,78384.28,41.6,-0.17473,0.00012,13.5346]
[1776962249344,39.34,78379.92,41.6,-0.17527,0.00012,13.56058]
[1776962249665,39.34,78379.92,41.6,-0.17527,0.00012,13.56058]
[1776962249719,39.34,78379.57,41.6,-0.17532,0.00012,13.56267]
[1776962255501,39.34,78377.74,41.6,-0.17548,0.00012,13.56733]
[1776962257018,39.34,78377.97,41.6,-0.17544,0.00012,13.56564]
[1776962260457,39.33,78379.41,41.6,-0.17525,0.00012,13.55661]
[1776962260718,39.33,78393.19,41.6,-0.17353,0.00012,13.47441]
[1776962261818,39.33,78393.19,41.6,-0.17353,0.00012,13.47441]
[1776962264789,39.33,78400.55,41.6,-0.17262,0.00012,13.43054]
[1776962270788,39.33,78402.04,41.6,-0.17244,0.00012,13.42178]
[1776962272728,39.33,78405.32,41.6,-0.17204,0.00012,13.40224]
[1776962277837,39.33,78405.76,41.6,-0.17198,0.00012,13.39969]
[1776962280208,39.33,78406.6,41.6,-0.17188,0.00012,13.3947]
[1776962280313,39.33,78406.6,41.6,-0.17188,0.00012,13.3947]
[1776962280677,39.33,78406.6,41.6,-0.17188,0.00012,13.3947]
[1776962280826,39.33,78406.6,41.6,-0.17188,0.00012,13.3947]
[1776962280886,39.33,78406.6,41.6,-0.17188,0.00012,13.3947]
[1776962280859,39.33,78422.69,41.6,-0.1699,0.00012,13.29854]
[1776962281866,39.33,78433.78,41.6,-0.16854,0.00012,13.23213]
[1776962283160,39.33,78439.76,41.6,-0.16782,0.00012,13.1963]
[1776962287129,39.33,78448.53,41.6,-0.16675,0.00012,13.14381]
[1776962288425,39.33,78454.01,41.6,-0.16609,0.00012,13.11107]
[1776962288915,39.33,78446.33,41.6,-0.16702,0.00012,13.15705]
[1776962291217,39.33,78447.58,41.6,-0.16687,0.00012,13.14961]
[1776962294099,39.33,78448.25,41.6,-0.16679,0.00012,13.14564]
[1776962294957,39.33,78438.4,41.6,-0.16798,0.00012,13.20453]
[1776962294975,39.33,78438.4,41.6,-0.16798,0.00012,13.20453]
[1776962295109,39.33,78438.4,41.6,-0.16798,0.00012,13.20453]
[1776962296428,39.33,78438.4,41.6,-0.16798,0.00012,13.20453]
[1776962296472,39.33,78430.6,41.6,-0.16893,0.00012,13.25123]
[1776962297016,39.33,78430.6,41.6,-0.16893,0.00012,13.25123]
[1776962297786,39.33,78430.6,41.6,-0.16893,0.00012,13.25123]
[1776962303078,39.34,78434.9,41.6,-0.16842,0.00012,13.22588]
[1776962303151,39.34,78438.39,41.6,-0.16799,0.00012,13.2051]
[1776962308397,39.34,78439.92,41.6,-0.16781,0.00012,13.19595]
[1776962309126,39.34,78439.11,41.6,-0.16791,0.00012,13.20079]
[1776962313450,39.34,78432.95,41.6,-0.1686,0.00012,13.23221]
[1776962316223,39.34,78440.73,41.6,-0.16766,0.00012,13.18572]
[1776962316229,39.34,78440.73,41.6,-0.16766,0.00012,13.18572]
[1776962316410,39.34,78449.08,41.6,-0.16665,0.00012,13.13585]
[1776962322185,39.34,78448.1,41.6,-0.16678,0.00012,13.14227]
[1776962328188,39.34,78446.54,41.6,-0.16698,0.00012,13.15225]
[1776962331795,39.34,78446.9,41.6,-0.16694,0.00012,13.15034]
[1776962331946,39.34,78441.4,41.6,-0.16761,0.00012,13.18325]
[1776962332642,39.34,78441.4,41.6,-0.16761,0.00012,13.18325]
[1776962332644,39.34,78441.4,41.6,-0.16761,0.00012,13.18325]
[1776962332862,39.34,78441.4,41.6,-0.16761,0.00012,13.18325]
[1776962332923,39.34,78420.84,41.6,-0.17011,0.00012,13.30601]
[1776962333080,39.34,78420.84,41.6,-0.17011,0.00012,13.30601]
[1776962334156,39.34,78414.93,41.6,-0.17084,0.00012,13.34123]
[1776962337639,39.34,78420.66,41.6,-0.17013,0.00012,13.30699]
[1776962338557,39.34,78419.73,41.6,-0.17025,0.00012,13.3125]
[1776962339035,39.34,78420.23,41.6,-0.17018,0.00012,13.30949]
[1776962339912,39.34,78420.23,41.6,-0.17018,0.00012,13.30949]
[1776962339961,39.34,78420.23,41.6,-0.17018,0.00012,13.30949]
[1776962340235,39.34,78420.23,41.6,-0.17018,0.00012,13.30947]
[1776962340273,39.34,78408.38,41.6,-0.17164,0.00012,13.38016]
[1776962341021,39.34,78408.38,41.6,-0.17164,0.00012,13.38016]
[1776962342493,39.34,78403.8,41.6,-0.1722,0.00012,13.40739]
[1776962343089,39.34,78404.31,41.6,-0.17213,0.00012,13.40403]
[1776962344559,39.34,78406.67,41.6,-0.17184,0.00012,13.38996]
[1776962344799,39.34,78406.67,41.6,-0.17184,0.00012,13.38996]
[1776962345264,39.34,78403.96,41.6,-0.17217,0.00012,13.40581]
[1776962346807,39.34,78403.4,41.6,-0.17224,0.00012,13.40902]
[1776962348347,39.34,78403.36,41.6,-0.17224,0.00012,13.40913]
[1776962349952,39.34,78403.33,41.6,-0.17224,0.00012,13.40918]
[1776962349963,39.34,78403.33,41.6,-0.17224,0.00012,13.40918]
[1776962351538,39.33,78404.61,41.6,-0.17207,0.00012,13.40117]
[1776962351590,39.33,78404.61,41.6,-0.17207,0.00012,13.40117]
[1776962352388,39.33,78404.74,41.6,-0.17206,0.00012,13.40027]
[1776962353812,39.33,78404.27,41.6,-0.17211,0.00012,13.40307]
[1776962354452,39.33,78404.34,41.6,-0.1721,0.00012,13.4024]
[1776962356921,39.33,78404.64,41.6,-0.17206,0.00012,13.40047]
[1776962359739,39.33,78404.41,41.6,-0.17208,0.00012,13.40144]
[1776962361032,39.33,78404.74,41.6,-0.17203,0.00012,13.39919]
[1776962361378,39.33,78406.05,41.6,-0.17187,0.00012,13.39138]
[1776962361466,39.33,78406.05,41.6,-0.17187,0.00012,13.39138]
[1776962361636,39.33,78406.05,41.6,-0.17187,0.00012,13.39138]
[1776962362033,39.33,78406.06,41.6,-0.17187,0.00012,13.39106]
[1776962362833,39.33,78385.38,41.6,-0.17443,0.00012,13.51418]
[1776962367934,39.33,78380.27,41.6,-0.17505,0.00012,13.54418]
[1776962373506,39.32,78380.82,41.6,-0.17491,0.00012,13.53455]
[1776962378542,39.32,78382.12,41.6,-0.17474,0.00012,13.52617]
[1776962379517,39.32,78382.12,41.6,-0.17474,0.00012,13.52617]
[1776962379525,39.32,78382.12,41.6,-0.17474,0.00012,13.52617]
[1776962380120,39.32,78379.62,41.6,-0.17505,0.00012,13.54081]
[1776962380192,39.32,78379.62,41.6,-0.17505,0.00012,13.54081]
[1776962380252,39.32,78379.62,41.6,-0.17505,0.00012,13.54081]
[1776962380544,39.32,78379.62,41.6,-0.17505,0.00012,13.54081]
[1776962380749,39.32,78357.41,41.6,-0.17783,0.00013,13.6729]
[1776962382301,39.32,78354.7,41.6,-0.17817,0.00013,13.689]
[1776962383756,39.32,78354.19,41.6,-0.17823,0.00013,13.69184]
[1776962384005,39.32,78354.19,41.6,-0.17823,0.00013,13.69184]
[1776962384025,39.32,78353.89,41.6,-0.17826,0.00013,13.69318]
[1776962389628,39.31,78353.71,41.6,-0.17825,0.00013,13.69259]
[1776962391654,39.31,78354.81,41.6,-0.17811,0.00013,13.68572]
[1776962397684,39.3,78356.31,41.6,-0.17787,0.00013,13.67467]
[1776962401864,39.3,78356.62,41.6,-0.17783,0.00013,13.67254]
[1776962403641,39.3,78363.53,41.6,-0.17693,0.00013,13.63]
[1776962408761,39.29,78361.34,41.6,-0.17717,0.00013,13.64157]
[1776962411314,39.29,78363.16,41.6,-0.17693,0.00013,13.63027]
[1776962411416,39.29,78363.16,41.6,-0.17693,0.00013,13.63027]
[1776962413261,39.29,78374.57,41.6,-0.17549,0.00013,13.56195]
[1776962413340,39.29,78374.57,41.6,-0.17549,0.00013,13.56195]
[1776962413803,39.29,78374.57,41.6,-0.17549,0.00013,13.56195]
[1776962414786,39.29,78377.08,41.6,-0.17518,0.00013,13.54688]
[1776962414817,39.29,78377.08,41.6,-0.17518,0.00013,13.54688]
[1776962416269,39.29,78368.31,41.6,-0.17627,0.00013,13.59888]
[1776962420846,39.29,78376.97,41.6,-0.17517,0.00013,13.54657]
[1776962425881,39.29,78379.71,41.6,-0.17482,0.00012,13.52994]
[1776962430916,39.28,78382.64,41.6,-0.17445,0.00012,13.51216]
[1776962435685,39.28,78383.75,41.6,-0.17426,0.00012,13.50011]
[1776962440988,39.28,78385.34,41.6,-0.17405,0.00012,13.49016]
[1776962446026,39.28,78378.9,41.6,-0.17485,0.00012,13.52824]
[1776962451062,39.28,78380.46,41.6,-0.17462,0.00012,13.51718]
[1776962456097,39.27,78383.44,41.6,-0.17424,0.00012,13.49895]
[1776962461132,39.27,78391.57,41.6,-0.1732,0.00012,13.44927]
[1776962461923,39.27,78391.57,41.6,-0.1732,0.00012,13.44927]
[1776962464338,39.27,78388.52,41.6,-0.17358,0.00012,13.46741]
[1776962464360,39.27,78388.52,41.6,-0.17358,0.00012,13.46741]
[1776962464586,39.27,78388.52,41.6,-0.17358,0.00012,13.46741]
[1776962465765,39.27,78364.7,41.6,-0.17656,0.00013,13.60933]
[1776962471202,39.27,78364.19,41.6,-0.1766,0.00013,13.61118]
[1776962475583,39.26,78368.42,41.6,-0.17606,0.00013,13.58545]
[1776962477731,39.26,78371.45,41.6,-0.17567,0.00013,13.56711]
[1776962479276,39.26,78370.82,41.6,-0.17574,0.00013,13.57063]
[1776962484314,39.26,78367.31,41.6,-0.17617,0.00013,13.59083]
[1776962491342,39.26,78368.54,41.6,-0.17594,0.00013,13.57704]
[1776962496410,39.25,78368.59,41.6,-0.17593,0.00013,13.57624]
[1776962501479,39.25,78365.61,41.6,-0.17628,0.00013,13.59316]
[1776962507342,39.25,78367.09,41.6,-0.17608,0.00013,13.5836]
[1776962513499,39.24,78366.24,41.6,-0.17617,0.00013,13.58759]
[1776962516619,39.24,78366.08,41.6,-0.17618,0.00013,13.58822]
[1776962518165,39.24,78366.2,41.6,-0.17616,0.00013,13.58734]
[1776962518168,39.24,78366.2,41.6,-0.17616,0.00013,13.58734]
[1776962518534,39.24,78366.02,41.6,-0.17618,0.00013,13.588]
[1776962522736,39.24,78377.89,41.6,-0.17466,0.00012,13.51584]
[1776962523428,39.24,78377.89,41.6,-0.17466,0.00012,13.51584]
[1776962525353,39.23,78390.35,41.6,-0.1731,0.00012,13.44085]
[1776962530395,39.23,78386.14,41.6,-0.17361,0.00012,13.46536]
[1776962532644,39.23,78385.28,41.6,-0.17371,0.00012,13.47013]
[1776962533122,39.23,78385.01,41.6,-0.17373,0.00012,13.47149]
[1776962533634,39.23,78385.01,41.6,-0.17373,0.00012,13.47149]
[1776962533668,39.23,78385.01,41.6,-0.17373,0.00012,13.47149]
[1776962533829,39.23,78368.43,41.6,-0.17581,0.00013,13.57046]
[1776962537960,39.23,78371.51,41.6,-0.17541,0.00013,13.55154]
[1776962540959,39.23,78374.01,41.6,-0.17509,0.00013,13.53621]
[1776962545598,39.23,78370.81,41.6,-0.17548,0.00013,13.55463]
[1776962547352,39.22,78361.24,41.6,-0.17667,0.00013,13.61142]
[1776962548327,39.22,78360.68,41.6,-0.17674,0.00013,13.61459]
[1776962551225,39.22,78356.85,41.6,-0.17721,0.00013,13.63698]
[1776962551485,39.22,78355.97,41.6,-0.17727,0.00013,13.63644]
[1776962552015,39.22,78342.53,41.6,-0.17897,0.00013,13.7165]
[1776962552348,39.22,78342.53,41.6,-0.17897,0.00013,13.7165]
[1776962553932,39.22,78337.68,41.6,-0.17958,0.00013,13.74512]
[1776962554772,39.22,78337.7,41.6,-0.17956,0.00013,13.74425]
[1776962555388,39.22,78337.7,41.6,-0.17956,0.00013,13.74425]
[1776962555803,39.22,78338.07,41.6,-0.17951,0.00013,13.74166]
[1776962560838,39.21,78336.08,41.6,-0.17974,0.00013,13.75234]
[1776962561300,39.21,78336.08,41.6,-0.17974,0.00013,13.75234]
[1776962561307,39.21,78336.08,41.6,-0.17974,0.00013,13.75234]
[1776962561575,39.21,78336.08,41.6,-0.17974,0.00013,13.75234]
[1776962561845,39.21,78335.93,41.6,-0.17975,0.00013,13.753]
[1776962566880,39.2,78334.44,41.6,-0.1799,0.00013,13.75982]
[1776962571917,39.19,78334.85,41.6,-0.17979,0.00013,13.75489]
[1776962576952,39.19,78334.67,41.6,-0.17977,0.00013,13.7539]
[1776962578349,39.19,78334.7,41.6,-0.17976,0.00013,13.75331]
[1776962584001,39.18,78342.91,41.6,-0.17866,0.00013,13.70194]
[1776962584550,39.18,78342.91,41.6,-0.17866,0.00013,13.70194]
[1776962586320,39.18,78346.3,41.6,-0.17822,0.00013,13.68106]
[1776962589039,39.17,78347.04,41.6,-0.17811,0.00013,13.67602]
[1776962589957,39.17,78346.08,41.6,-0.17823,0.00013,13.68143]
[1776962589975,39.17,78346.08,41.6,-0.17823,0.00013,13.68143]
[1776962590492,39.17,78346.96,41.6,-0.17811,0.00013,13.67586]
[1776962591144,39.17,78356.72,41.6,-0.17687,0.00013,13.6173]
[1776962591275,39.17,78356.72,41.6,-0.17687,0.00013,13.6173]
[1776962591289,39.17,78356.72,41.6,-0.17687,0.00013,13.6173]
[1776962595108,39.17,78363.19,41.6,-0.17604,0.00013,13.57803]
[1776962599017,39.17,78361.43,41.6,-0.17625,0.00013,13.5878]
[1776962600040,39.16,78355.68,41.6,-0.17697,0.00013,13.62196]
[1776962600970,39.16,78352.03,41.6,-0.17743,0.00013,13.64353]
[1776962606155,39.16,78361.88,41.6,-0.17615,0.00013,13.58334]
[1776962610929,39.16,78368.64,41.6,-0.17529,0.00013,13.54239]
[1776962611178,39.16,78368.64,41.6,-0.17529,0.00013,13.54239]
[1776962611189,39.16,78367.74,41.6,-0.17535,0.00013,13.54236]
[1776962613242,39.16,78367.57,41.6,-0.17537,0.00013,13.54314]
[1776962613247,39.16,78367.57,41.6,-0.17537,0.00013,13.54314]
[1776962614211,39.15,78367.18,41.6,-0.17541,0.00013,13.54513]
[1776962615378,39.15,78369.67,41.6,-0.1751,0.00013,13.53014]
[1776962616225,39.15,78370.87,41.6,-0.17494,0.00013,13.52274]
[1776962621294,39.15,78371.55,41.6,-0.17484,0.00013,13.51786]
[1776962621507,39.15,78371.55,41.6,-0.17484,0.00013,13.51766]
[1776962624281,39.15,78372.68,41.6,-0.17469,0.00013,13.51073]
[1776962624871,39.15,78372.68,41.6,-0.17469,0.00013,13.51073]
[1776962630323,39.15,78369.53,41.6,-0.17508,0.00013,13.52913]
[1776962631780,39.15,78369.53,41.6,-0.17508,0.00013,13.52913]
[1776962637384,39.15,78372.16,41.6,-0.17474,0.00013,13.51298]
[1776962639136,39.15,78374.05,41.6,-0.1745,0.00013,13.50163]
[1776962644433,39.15,78376.42,41.6,-0.1742,0.00013,13.48724]
[1776962649901,39.15,78375.44,41.6,-0.17432,0.00013,13.49299]
[1776962650082,39.15,78378.99,41.6,-0.17388,0.00012,13.47171]
[1776962650458,39.15,78378.99,41.6,-0.17388,0.00012,13.47171]
[1776962650461,39.15,78378.99,41.6,-0.17388,0.00012,13.47171]
[1776962651298,39.15,78378.99,41.6,-0.17388,0.00012,13.47171]
[1776962650463,39.15,78381.92,41.6,-0.17351,0.00012,13.45417]
[1776962654580,39.15,78384.46,41.6,-0.1732,0.00012,13.43909]
[1776962654682,39.15,78384.86,41.6,-0.17315,0.00012,13.43669]
[1776962657835,39.15,78377.96,41.6,-0.174,0.00013,13.47782]
[1776962657857,39.15,78377.96,41.6,-0.174,0.00013,13.47782]
[1776962658071,39.14,78376.11,41.6,-0.17423,0.00013,13.48876]
[1776962658519,39.14,78361.67,41.6,-0.17604,0.00013,13.5751]
[1776962663554,39.14,78370.14,41.6,-0.17497,0.00013,13.52383]
[1776962668756,39.14,78370.67,41.6,-0.17489,0.00013,13.52032]
[1776962669053,39.14,78370.67,41.6,-0.17489,0.00013,13.52032]
[1776962669150,39.14,78370.68,41.6,-0.17489,0.00013,13.52019]
[1776962674630,39.14,78374.46,41.6,-0.17435,0.00013,13.49132]
[1776962676389,39.14,78375.78,41.6,-0.17418,0.00013,13.48311]
[1776962677253,39.14,78382.01,41.6,-0.17339,0.00012,13.44553]
[1776962681116,39.13,78386.86,41.6,-0.17278,0.00012,13.416]
[1776962681306,39.13,78386.86,41.6,-0.17278,0.00012,13.416]
[1776962681372,39.13,78386.42,41.6,-0.17282,0.00012,13.41815]
[1776962681701,39.13,78386.42,41.6,-0.17282,0.00012,13.41815]
[1776962682141,39.13,78394.86,41.6,-0.17177,0.00012,13.36738]
[1776962684032,39.13,78400.88,41.6,-0.17102,0.00012,13.33128]
[1776962684893,39.13,78394.65,41.6,-0.17179,0.00012,13.36832]
[1776962689490,39.13,78385.56,41.6,-0.1729,0.00012,13.42185]
[1776962690950,39.13,78385.58,41.6,-0.17289,0.00012,13.42146]
[1776962691062,39.13,78385.58,41.6,-0.17289,0.00012,13.42146]
[1776962691198,39.13,78385.58,41.6,-0.17289,0.00012,13.42146]
[1776962691299,39.12,78382.21,41.6,-0.1733,0.00012,13.44109]
[1776962692768,39.12,78376.57,41.6,-0.17401,0.00013,13.47487]
[1776962694855,39.12,78378.89,41.6,-0.17371,0.00012,13.46058]
[1776962694973,39.12,78378.89,41.6,-0.17371,0.00012,13.46058]
[1776962695047,39.12,78378.89,41.6,-0.17371,0.00012,13.46058]
[1776962695115,39.12,78378.89,41.6,-0.17371,0.00012,13.46058]
[1776962695125,39.12,78378.89,41.6,-0.17371,0.00012,13.46058]
[1776962695234,39.12,78378.89,41.6,-0.17371,0.00012,13.46058]
[1776962695426,39.12,78378.89,41.6,-0.17371,0.00012,13.46058]
[1776962695299,39.12,78378.95,41.6,-0.1737,0.00012,13.46003]
[1776962695754,39.12,78378.95,41.6,-0.1737,0.00012,13.46003]
[1776962696272,39.12,78378.95,41.6,-0.1737,0.00012,13.46003]
[1776962696283,39.12,78354.89,41.6,-0.17672,0.00013,13.60383]
[1776962696745,39.12,78354.89,41.6,-0.17672,0.00013,13.60383]
[1776962696762,39.12,78354.89,41.6,-0.17672,0.00013,13.60383]
[1776962697695,39.12,78359.94,41.6,-0.17608,0.00013,13.57359]
[1776962699951,39.12,78358.21,41.6,-0.1763,0.00013,13.5839]
[1776962700123,39.12,78358.21,41.6,-0.1763,0.00013,13.5839]
[1776962700128,39.12,78357.84,41.6,-0.17634,0.00013,13.5861]
[1776962705303,39.12,78355.14,41.6,-0.17667,0.00013,13.60147]
[1776962707880,39.12,78364.1,41.6,-0.17552,0.00013,13.54725]
[1776962708913,39.12,78365.08,41.6,-0.1754,0.00013,13.54124]
[1776962715046,39.11,78375.67,41.6,-0.17405,0.00013,13.4771]
[1776962715051,39.11,78375.67,41.6,-0.17405,0.00013,13.4771]
[1776962716204,39.11,78376.31,41.6,-0.17397,0.00013,13.47321]
[1776962716286,39.11,78376.31,41.6,-0.17397,0.00013,13.47321]
[1776962716324,39.11,78377.26,41.6,-0.17385,0.00013,13.46747]
[1776962716520,39.11,78377.26,41.6,-0.17385,0.00013,13.46747]
[1776962716592,39.11,78377.26,41.6,-0.17385,0.00013,13.46747]
[1776962716596,39.11,78377.26,41.6,-0.17385,0.00013,13.46747]
[1776962717040,39.11,78377.26,41.6,-0.17385,0.00013,13.46747]
[1776962717054,39.11,78378.92,41.6,-0.17365,0.00012,13.45748]
[1776962718434,39.11,78383.33,41.6,-0.17309,0.00012,13.43069]
[1776962718461,39.11,78383.33,41.6,-0.17309,0.00012,13.43069]
[1776962723431,39.11,78378.34,41.6,-0.17368,0.00013,13.45899]
[1776962724891,39.11,78379.62,41.6,-0.17351,0.00012,13.45095]
[1776962730035,39.1,78379.65,41.6,-0.17347,0.00012,13.44874]
[1776962735396,39.09,78382.93,41.6,-0.17298,0.00012,13.4224]
[1776962740513,39.09,78389.45,41.6,-0.17213,0.00012,13.38155]
[1776962742785,39.09,78387.27,41.6,-0.17239,0.00012,13.39411]
[1776962744692,39.08,78375.53,41.6,-0.17385,0.00013,13.46393]
[1776962745347,39.08,78375.53,41.6,-0.17385,0.00013,13.46393]
[1776962746189,39.08,78375.12,41.6,-0.17389,0.00013,13.46602]
[1776962747234,39.08,78376.64,41.6,-0.17369,0.00013,13.45653]
[1776962748656,39.08,78374.37,41.6,-0.17396,0.00013,13.46941]
[1776962748681,39.08,78374.37,41.6,-0.17396,0.00013,13.46941]
[1776962748851,39.08,78374.37,41.6,-0.17396,0.00013,13.46941]
[1776962749168,39.08,78370.82,41.6,-0.1744,0.00013,13.49032]
[1776962749659,39.08,78370.82,41.6,-0.1744,0.00013,13.49032]
[1776962749758,39.08,78370.82,41.6,-0.1744,0.00013,13.49032]
[1776962750247,39.08,78370.82,41.6,-0.1744,0.00013,13.49032]
[1776962755402,39.07,78368.43,41.6,-0.17467,0.00013,13.50343]
[1776962755405,39.07,78368.43,41.6,-0.17467,0.00013,13.50343]
[1776962755842,39.07,78368.43,41.6,-0.17467,0.00013,13.50343]
[1776962756217,39.07,78369.76,41.6,-0.1745,0.00013,13.49496]
[1776962761329,39.07,78367.71,41.6,-0.17472,0.00013,13.50563]
[1776962762840,39.06,78367.15,41.6,-0.17478,0.00013,13.50817]
[1776962763266,39.06,78362.3,41.6,-0.17538,0.00013,13.53684]
[1776962767927,39.06,78361.85,41.6,-0.17541,0.00013,13.53847]
[1776962767932,39.06,78361.85,41.6,-0.17541,0.00013,13.53847]
[1776962768040,39.06,78361.85,41.6,-0.17541,0.00013,13.53847]
[1776962768247,39.06,78361.85,41.6,-0.17541,0.00013,13.53847]
[1776962768301,39.06,78369.23,41.6,-0.17448,0.00013,13.49395]
[1776962768671,39.06,78369.23,41.6,-0.17448,0.00013,13.49395]
[1776962768723,39.06,78369.23,41.6,-0.17448,0.00013,13.49395]
[1776962769050,39.06,78369.23,41.6,-0.17448,0.00013,13.49395]
[1776962769352,39.06,78369.23,41.6,-0.17448,0.00013,13.49395]
[1776962771202,39.06,78373.16,41.6,-0.17397,0.00013,13.46957]
[1776962774032,39.05,78370.94,41.6,-0.17423,0.00013,13.48187]
[1776962779301,39.05,78372.36,41.6,-0.17401,0.00013,13.47159]
[1776962783201,39.04,78368.58,41.6,-0.17446,0.00013,13.49288]
[1776962788441,39.03,78372.65,41.6,-0.17391,0.00013,13.46639]
[1776962788739,39.03,78372.65,41.6,-0.17391,0.00013,13.46639]
[1776962789448,39.03,78364.03,41.6,-0.17498,0.00013,13.5178]
[1776962792670,39.03,78364.43,41.6,-0.17485,0.00013,13.50863]
[1776962793218,39.03,78364.43,41.6,-0.17485,0.00013,13.50863]
[1776962794718,39.03,78366.7,41.6,-0.17455,0.00013,13.49428]
[1776962798600,39.02,78366.28,41.6,-0.17458,0.00013,13.49576]
[1776962799283,39.02,78366.28,41.6,-0.17458,0.00013,13.49576]
[1776962799336,39.02,78366.28,41.6,-0.17458,0.00013,13.49576]
[1776962800626,39.02,78374.68,41.6,-0.17352,0.00013,13.44465]
[1776962802415,39.02,78375.03,41.6,-0.17347,0.00013,13.44226]
[1776962803684,39.02,78378.75,41.6,-0.17299,0.00013,13.41937]
[1776962803749,39.02,78378.75,41.6,-0.17299,0.00013,13.41937]
[1776962805574,39.02,78378.1,41.6,-0.17306,0.00013,13.42276]
[1776962810597,39.01,78376.76,41.6,-0.17319,0.00013,13.42918]
[1776962814747,39.01,78374.39,41.6,-0.17347,0.00013,13.44258]
[1776962816725,39.01,78372.74,41.6,-0.17367,0.00013,13.45186]
[1776962817273,39.01,78372.74,41.6,-0.17367,0.00013,13.45186]
[1776962818433,39.0,78369.23,41.6,-0.1741,0.00013,13.47264]
[1776962818495,39.0,78369.23,41.6,-0.1741,0.00013,13.47264]
[1776962822385,39.0,78372.73,41.6,-0.17364,0.00013,13.45033]
[1776962825189,39.0,78378.1,41.6,-0.17295,0.00013,13.41716]
[1776962826591,39.0,78372.84,41.6,-0.17359,0.00013,13.44825]
[1776962827018,39.0,78372.84,41.6,-0.17359,0.00013,13.44825]
[1776962827057,39.0,78372.84,41.6,-0.17359,0.00013,13.44825]
[1776962827407,39.0,78372.84,41.6,-0.17359,0.00013,13.44825]
[1776962827417,39.0,78372.84,41.6,-0.17359,0.00013,13.44825]
[1776962827421,39.0,78372.84,41.6,-0.17359,0.00013,13.44825]
[1776962827425,39.0,78372.84,41.6,-0.17359,0.00013,13.44825]
[1776962827499,38.99,78367.8,41.6,-0.17422,0.00013,13.47823]
[1776962828430,38.99,78355.28,41.6,-0.17579,0.00013,13.55309]
[1776962833940,38.99,78350.7,41.6,-0.17636,0.00013,13.5799]
[1776962835074,38.99,78350.77,41.6,-0.17635,0.00013,13.57934]
[1776962835416,38.99,78350.77,41.6,-0.17635,0.00013,13.57934]
[1776962836351,38.99,78336.32,41.6,-0.17818,0.00013,13.66569]
[1776962841813,38.98,78336.18,41.6,-0.17816,0.00013,13.66486]
[1776962846849,38.98,78333.51,41.6,-0.17848,0.00013,13.67957]
[1776962851886,38.97,78330.4,41.6,-0.17879,0.00013,13.69142]
[1776962856921,38.97,78331.95,41.6,-0.17857,0.00013,13.68073]
[1776962861956,38.96,78328.92,41.6,-0.17892,0.00013,13.69742]
[1776962863252,38.96,78328.92,41.6,-0.17892,0.00013,13.69742]
[1776962863345,38.96,78339.08,41.6,-0.17762,0.00013,13.63618]
[1776962864066,38.96,78339.08,41.6,-0.17762,0.00013,13.63618]
[1776962864075,38.96,78339.08,41.6,-0.17762,0.00013,13.63618]
[1776962864283,38.96,78347.9,41.6,-0.17649,0.00013,13.58301]
[1776962864833,38.96,78347.9,41.6,-0.17649,0.00013,13.58301]
[1776962865411,38.96,78347.9,41.6,-0.17649,0.00013,13.58301]
[1776962865479,38.96,78351.27,41.6,-0.17606,0.00013,13.56261]
[1776962871019,38.96,78354.6,41.6,-0.17561,0.00013,13.54114]
[1776962876498,38.95,78354.15,41.6,-0.17565,0.00013,13.5428]
[1776962877178,38.95,78353.83,41.6,-0.17568,0.00013,13.54446]
[1776962880468,38.95,78353.38,41.6,-0.17572,0.00013,13.54636]
[1776962880491,38.95,78353.38,41.6,-0.17572,0.00013,13.54636]
[1776962882411,38.95,78361.75,41.6,-0.17465,0.00013,13.49551]
[1776962886450,38.95,78369.59,41.6,-0.17365,0.00013,13.44768]
[1776962893172,38.94,78368.32,41.6,-0.17379,0.00013,13.45421]
[1776962896327,38.94,78369.07,41.6,-0.17369,0.00013,13.44945]
[1776962896969,38.94,78366.5,41.6,-0.17401,0.00013,13.4648]
[1776962902235,38.94,78367.17,41.6,-0.17391,0.00013,13.46008]
[1776962903243,38.94,78376.75,41.6,-0.17271,0.00013,13.40229]
[1776962905551,38.94,78368.89,41.6,-0.17369,0.00013,13.44957]
[1776962910584,38.94,78371.89,41.6,-0.17331,0.00013,13.4311]
[1776962916334,38.93,78377.05,41.6,-0.1726,0.00013,13.39431]
[1776962921369,38.93,78377.21,41.6,-0.17258,0.00013,13.39331]
[1776962926404,38.93,78377.92,41.6,-0.17249,0.00013,13.38899]
[1776962931441,38.93,78374.63,41.6,-0.1729,0.00013,13.40878]
[1776962936476,38.93,78374.61,41.6,-0.1729,0.00013,13.40872]
[1776962939242,38.93,78372.82,41.6,-0.17313,0.00013,13.41943]
[1776962939268,38.93,78372.82,41.6,-0.17313,0.00013,13.41943]
[1776962939497,38.93,78368.61,41.6,-0.17365,0.00013,13.44475]
[1776962939785,38.93,78368.61,41.6,-0.17365,0.00013,13.44475]
[1776962940504,38.93,78367.58,41.6,-0.17379,0.00013,13.45105]
[1776962942518,38.93,78375.63,41.6,-0.17277,0.00013,13.40246]
[1776962947553,38.93,78376.71,41.6,-0.17264,0.00013,13.39595]
[1776962952588,38.93,78375.74,41.6,-0.17276,0.00013,13.40186]
[1776962953562,38.93,78375.74,41.6,-0.17276,0.00013,13.40186]
[1776962953597,38.93,78381.48,41.6,-0.17204,0.00012,13.36728]
[1776962953689,38.93,78381.48,41.6,-0.17204,0.00012,13.36728]
[1776962954225,38.93,78381.48,41.6,-0.17204,0.00012,13.36728]
[1776962954603,38.93,78392.03,41.6,-0.17073,0.00012,13.30369]
[1776962954923,38.93,78392.03,41.6,-0.17073,0.00012,13.30369]
[1776962956193,38.93,78391.35,41.6,-0.17081,0.00012,13.30766]
[1776962956408,38.93,78391.35,41.6,-0.17081,0.00012,13.30766]
[1776962956545,38.93,78391.35,41.6,-0.17081,0.00012,13.30766]
[1776962956570,38.93,78391.35,41.6,-0.17081,0.00012,13.30766]
[1776962956617,38.93,78378.05,41.6,-0.17247,0.00013,13.38779]
[1776962956710,38.93,78378.05,41.6,-0.17247,0.00013,13.38779]
[1776962957623,38.93,78369.6,41.6,-0.17353,0.00013,13.43875]
[1776962957924,38.93,78369.6,41.6,-0.17353,0.00013,13.43875]
[1776962958131,38.93,78369.6,41.6,-0.17353,0.00013,13.43875]
[1776962958320,38.93,78369.6,41.6,-0.17353,0.00013,13.43875]
[1776962959191,38.93,78367.15,41.6,-0.17384,0.00013,13.45346]
[1776962960443,38.93,78367.08,41.6,-0.17384,0.00013,13.45365]
[1776962961062,38.93,78367.64,41.6,-0.17377,0.00013,13.45004]
[1776962963017,38.93,78368.42,41.6,-0.17366,0.00013,13.4451]
[1776962966376,38.93,78380.09,41.6,-0.17219,0.00013,13.37425]
[1776962967509,38.93,78380.4,41.6,-0.17215,0.00013,13.37224]
[1776962972729,38.93,78383.11,41.6,-0.17174,0.00012,13.34974]
[1776962977988,38.92,78383.06,41.6,-0.17174,0.00012,13.34959]
[1776962979721,38.92,78372.54,41.6,-0.17305,0.00013,13.4127]
[1776962981378,38.92,78373.75,41.6,-0.17289,0.00013,13.4052]
[1776962983299,38.92,78373.29,41.6,-0.17294,0.00013,13.40758]
[1776962984615,38.92,78381.18,41.6,-0.17195,0.00012,13.35964]
[1776962989768,38.92,78385.42,41.6,-0.17141,0.00012,13.33352]
[1776962990326,38.92,78385.42,41.6,-0.17141,0.00012,13.33352]
[1776962990734,38.92,78385.39,41.6,-0.17141,0.00012,13.33359]
[1776962992590,38.92,78390.55,41.6,-0.17076,0.00012,13.30236]
[1776962992704,38.92,78388.91,41.6,-0.17097,0.00012,13.31219]
[1776962993091,38.92,78388.91,41.6,-0.17097,0.00012,13.31219]
[1776962993110,38.92,78388.91,41.6,-0.17097,0.00012,13.31219]
[1776962993270,38.92,78388.91,41.6,-0.17097,0.00012,13.31219]
[1776962993400,38.92,78388.91,41.6,-0.17097,0.00012,13.31219]
[1776962993511,38.92,78388.91,41.6,-0.17097,0.00012,13.31219]
[1776962993620,38.92,78381.47,41.6,-0.17189,0.00012,13.35698]
[1776962994171,38.92,78381.47,41.6,-0.17189,0.00012,13.35698]
[1776962994558,38.92,78364.22,41.6,-0.17406,0.00013,13.46092]
[1776962996713,38.92,78361.2,41.6,-0.17443,0.00013,13.47873]
[1776962997672,38.92,78361.2,41.6,-0.17443,0.00013,13.47873]
[1776962997924,38.91,78361.22,41.6,-0.17442,0.00013,13.47842]
[1776962998429,38.91,78361.22,41.6,-0.17442,0.00013,13.47842]
[1776962999261,38.91,78360.82,41.6,-0.17447,0.00013,13.48065]
[1776962999844,38.91,78360.62,41.6,-0.17449,0.00013,13.48166]
[1776963000230,38.91,78360.62,41.6,-0.17449,0.00013,13.48166]
[1776963000797,38.91,78360.7,41.6,-0.17448,0.00013,13.48099]
[1776963000890,38.91,78360.7,41.6,-0.17448,0.00013,13.48099]
[1776963002217,38.91,78357.84,41.6,-0.17483,0.00013,13.49801]
[1776963002261,38.91,78357.84,41.6,-0.17483,0.00013,13.49801]
[1776963002301,38.91,78358.81,41.6,-0.17471,0.00013,13.49196]
[1776963003520,38.91,78349.5,41.6,-0.17589,0.00013,13.54794]
[1776963006294,38.91,78346.3,41.6,-0.17629,0.00013,13.56694]
[1776963006335,38.91,78346.3,41.6,-0.17629,0.00013,13.56694]
[1776963006706,38.91,78344.76,41.6,-0.17648,0.00013,13.57606]
[1776963006895,38.91,78344.76,41.6,-0.17648,0.00013,13.57606]
[1776963008470,38.91,78337.98,41.6,-0.17734,0.00013,13.61682]
[1776963008479,38.91,78337.98,41.6,-0.17734,0.00013,13.61682]
[1776963008524,38.91,78337.98,41.6,-0.17734,0.00013,13.61682]
[1776963010036,38.91,78329.72,41.6,-0.17839,0.00013,13.66589]
[1776963011461,38.91,78327.81,41.6,-0.17863,0.00013,13.67712]
[1776963012789,38.91,78328.4,41.6,-0.17854,0.00013,13.67308]
[1776963014452,38.9,78322.48,41.6,-0.1793,0.00013,13.70838]
[1776963015007,38.9,78319.14,41.6,-0.17972,0.00013,13.72814]
[1776963016172,38.9,78318.32,41.6,-0.17982,0.00013,13.73274]
[1776963017545,38.9,78323.72,41.6,-0.17912,0.00013,13.70001]
[1776963017706,38.9,78330.37,41.6,-0.17826,0.00013,13.65979]
[1776963019276,38.9,78332.86,41.6,-0.17794,0.00013,13.6446]
[1776963022846,38.9,78340.75,41.6,-0.17691,0.00013,13.59643]
[1776963024996,38.9,78341.27,41.6,-0.17684,0.00013,13.59301]
[1776963026233,38.9,78343.37,41.6,-0.17657,0.00013,13.58038]
[1776963026309,38.9,78343.37,41.6,-0.17657,0.00013,13.58038]
[1776963027060,38.9,78343.51,41.6,-0.17655,0.00013,13.57926]
[1776963027165,38.9,78343.51,41.6,-0.17655,0.00013,13.57926]
[1776963028176,38.89,78339.06,41.6,-0.17711,0.00013,13.6059]
[1776963033911,38.89,78340.55,41.6,-0.17685,0.00013,13.59065]
[1776963034710,38.89,78340.55,41.6,-0.17685,0.00013,13.59065]
[1776963034715,38.89,78340.55,41.6,-0.17685,0.00013,13.59065]
[1776963035214,38.89,78345.34,41.6,-0.17624,0.00013,13.5614]
[1776963035728,38.89,78345.34,41.6,-0.17624,0.00013,13.5614]
[1776963036062,38.89,78345.34,41.6,-0.17624,0.00013,13.5614]
[1776963036258,38.89,78345.34,41.6,-0.17624,0.00013,13.5614]
[1776963037768,38.89,78348.37,41.6,-0.17584,0.00013,13.54262]
[1776963038687,38.89,78358.89,41.6,-0.1745,0.00013,13.47901]
[1776963043811,38.88,78361.06,41.6,-0.17421,0.00013,13.46519]
[1776963050512,38.88,78356.12,41.6,-0.17482,0.00013,13.49393]
[1776963056361,38.88,78361.63,41.6,-0.1741,0.00013,13.45953]
[1776963059082,38.88,78362.61,41.6,-0.17397,0.00013,13.45334]
[1776963059120,38.88,78362.61,41.6,-0.17397,0.00013,13.45334]
[1776963059382,38.88,78365.32,41.6,-0.17362,0.00013,13.43686]
[1776963062403,38.87,78374.07,41.6,-0.17251,0.00013,13.38326]
[1776963064772,38.87,78375.15,41.6,-0.17236,0.00013,13.37631]
[1776963070206,38.87,78378.53,41.6,-0.17192,0.00013,13.35495]
[1776963071693,38.87,78378.16,41.6,-0.17196,0.00013,13.35701]
[1776963074500,38.87,78386.0,41.6,-0.17097,0.00012,13.30901]
[1776963079536,38.86,78380.53,41.6,-0.17164,0.00013,13.34129]
[1776963084570,38.86,78373.29,41.6,-0.17253,0.00013,13.38423]
[1776963089605,38.86,78370.33,41.6,-0.17288,0.00013,13.40098]
[1776963092626,38.85,78377.93,41.6,-0.17186,0.00013,13.34915]
[1776963096096,38.85,78381.03,41.6,-0.17147,0.00013,13.32999]
[1776963096273,38.85,78381.03,41.6,-0.17147,0.00013,13.32999]
[1776963096317,38.85,78381.03,41.6,-0.17147,0.00013,13.32999]
[1776963096385,38.85,78381.03,41.6,-0.17147,0.00013,13.32999]
[1776963096655,38.85,78389.64,41.6,-0.17039,0.00012,13.27784]
[1776963101690,38.85,78389.97,41.6,-0.17034,0.00012,13.27567]
[1776963103786,38.85,78379.63,41.6,-0.17163,0.00013,13.33801]
[1776963106566,38.85,78380.65,41.6,-0.1715,0.00013,13.33155]
[1776963106574,38.85,78380.65,41.6,-0.1715,0.00013,13.33155]
[1776963106577,38.85,78380.65,41.6,-0.1715,0.00013,13.33155]
[1776963106724,38.85,78380.65,41.6,-0.1715,0.00013,13.33155]
[1776963106725,38.85,78377.91,41.6,-0.17184,0.00013,13.34796]
[1776963106851,38.85,78377.91,41.6,-0.17184,0.00013,13.34796]
[1776963106985,38.85,78377.91,41.6,-0.17184,0.00013,13.34796]
[1776963107732,38.85,78369.89,41.6,-0.17284,0.00013,13.39637]
[1776963109761,38.85,78370.68,41.6,-0.17274,0.00013,13.39139]
[1776963110954,38.85,78367.66,41.6,-0.17311,0.00013,13.40922]
[1776963110962,38.85,78367.66,41.6,-0.17311,0.00013,13.40922]
[1776963111096,38.85,78367.66,41.6,-0.17311,0.00013,13.40922]
[1776963111184,38.85,78367.66,41.6,-0.17311,0.00013,13.40922]
[1776963111254,38.85,78367.66,41.6,-0.17311,0.00013,13.40922]
[1776963111265,38.85,78367.66,41.6,-0.17311,0.00013,13.40922]
[1776963111295,38.85,78367.66,41.6,-0.17311,0.00013,13.40922]
[1776963111345,38.85,78367.66,41.6,-0.17311,0.00013,13.40922]
[1776963111760,38.85,78361.2,41.6,-0.17392,0.00013,13.44798]
[1776963112807,38.85,78356.83,41.6,-0.17447,0.00013,13.4742]
[1776963113484,38.85,78356.83,41.6,-0.17447,0.00013,13.4742]
[1776963113574,38.85,78356.83,41.6,-0.17447,0.00013,13.4742]
[1776963113869,38.85,78353.06,41.6,-0.17494,0.00013,13.49675]
[1776963114098,38.85,78353.06,41.6,-0.17494,0.00013,13.49675]
[1776963114781,38.85,78342.64,41.6,-0.17627,0.00013,13.55951]
[1776963116849,38.85,78339.86,41.6,-0.17661,0.00013,13.57596]
[1776963117944,38.84,78335.62,41.6,-0.17715,0.00013,13.60135]
[1776963117950,38.84,78335.62,41.6,-0.17715,0.00013,13.60135]
[1776963119863,38.84,78336.31,41.6,-0.17706,0.00013,13.59682]
[1776963125859,38.84,78339.55,41.6,-0.17662,0.00013,13.57631]
[1776963130254,38.84,78339.12,41.6,-0.17667,0.00013,13.57844]
[1776963130698,38.84,78339.12,41.6,-0.17667,0.00013,13.57844]
[1776963131393,38.84,78339.57,41.6,-0.1766,0.00013,13.57542]
[1776963131449,38.84,78330.0,41.6,-0.17783,0.00013,13.63305]
[1776963132277,38.84,78330.0,41.6,-0.17783,0.00013,13.63305]
[1776963132656,38.84,78314.95,41.6,-0.17975,0.00013,13.72301]
[1776963137943,38.83,78317.4,41.6,-0.1794,0.00013,13.70664]
[1776963139630,38.83,78317.4,41.6,-0.1794,0.00013,13.70664]
[1776963139976,38.83,78317.54,41.6,-0.17937,0.00013,13.70516]
[1776963140042,38.83,78317.54,41.6,-0.17937,0.00013,13.70516]
[1776963140546,38.83,78317.54,41.6,-0.17937,0.00013,13.70516]
[1776963141381,38.83,78299.54,41.6,-0.18168,0.00013,13.81266]
[1776963142079,38.83,78299.54,41.6,-0.18168,0.00013,13.81266]
[1776963142101,38.83,78299.54,41.6,-0.18168,0.00013,13.81266]
[1776963142108,38.83,78299.4,41.6,-0.1817,0.00013,13.8135]
[1776963143651,38.83,78299.4,41.6,-0.1817,0.00013,13.8135]
[1776963144114,38.81,78299.83,41.6,-0.18154,0.00013,13.80615]
[1776963144120,38.81,78299.47,41.6,-0.18159,0.00013,13.80804]
[1776963145309,38.81,78299.47,41.6,-0.18159,0.00013,13.80804]
[1776963147688,38.8,78300.47,41.6,-0.18144,0.00013,13.80117]
[1776963147839,38.8,78299.49,41.6,-0.18156,0.00013,13.80663]
[1776963148772,38.8,78297.5,41.6,-0.18181,0.00013,13.81848]
[1776963149147,38.8,78297.5,41.6,-0.18181,0.00013,13.81848]
[1776963150349,38.8,78293.67,41.6,-0.18231,0.00013,13.84136]
[1776963150451,38.8,78297.25,41.6,-0.18184,0.00013,13.81981]
[1776963154058,38.8,78308.12,41.6,-0.18037,0.00013,13.74842]
[1776963159929,38.8,78310.63,41.6,-0.18002,0.00013,13.73245]
[1776963165376,38.79,78308.55,41.6,-0.18027,0.00013,13.74404]
[1776963171177,38.79,78303.64,41.6,-0.18088,0.00013,13.77218]
[1776963176213,38.78,78299.39,41.6,-0.18141,0.00013,13.79666]
[1776963179762,38.78,78298.25,41.6,-0.18155,0.00013,13.80304]
[1776963179786,38.78,78298.04,41.6,-0.18157,0.00013,13.80407]
[1776963180221,38.78,78298.04,41.6,-0.18157,0.00013,13.80407]
[1776963183508,38.78,78292.91,41.6,-0.18223,0.00013,13.83457]
[1776963187286,38.78,78290.3,41.6,-0.18256,0.00013,13.84973]
[1776963187801,38.78,78290.3,41.6,-0.18256,0.00013,13.84973]
[1776963187826,38.78,78278.98,41.6,-0.18404,0.00013,13.91753]
[1776963187931,38.78,78278.98,41.6,-0.18404,0.00013,13.91753]
[1776963187995,38.78,78278.98,41.6,-0.18404,0.00013,13.91753]
[1776963188041,38.78,78278.98,41.6,-0.18404,0.00013,13.91753]
[1776963188244,38.78,78278.98,41.6,-0.18404,0.00013,13.91753]
[1776963188459,38.78,78278.98,41.6,-0.18404,0.00013,13.91753]
[1776963188485,38.78,78278.98,41.6,-0.18404,0.00013,13.91753]
[1776963188681,38.78,78278.98,41.6,-0.18404,0.00013,13.91753]
[1776963188773,38.78,78261.55,41.6,-0.18633,0.00013,14.02203]
[1776963189037,38.78,78261.55,41.6,-0.18633,0.00013,14.02203]
[1776963189731,38.78,78261.55,41.6,-0.18633,0.00013,14.02203]
[1776963189764,38.78,78247.11,41.6,-0.18825,0.00013,14.10846]
[1776963192745,38.78,78238.81,41.6,-0.18935,0.00013,14.15745]
[1776963195484,38.77,78228.83,41.6,-0.19067,0.00013,14.21626]
[1776963200564,38.77,78230.94,41.6,-0.19036,0.00013,14.2025]
[1776963203409,38.77,78241.76,41.6,-0.18889,0.00013,14.13688]
[1776963208444,38.76,78233.03,41.6,-0.19003,0.00013,14.18795]
[1776963212951,38.76,78231.26,41.6,-0.1902,0.00013,14.19221]
[1776963213178,38.76,78231.26,41.6,-0.1902,0.00013,14.19221]
[1776963213479,38.76,78228.21,41.6,-0.1906,0.00013,14.21015]
[1776963215333,38.76,78225.56,41.6,-0.19095,0.00013,14.22553]
[1776963217205,38.73,78222.95,41.6,-0.19112,0.00013,14.23268]
[1776963217255,38.73,78222.95,41.6,-0.19112,0.00013,14.23268]
[1776963217343,38.73,78222.95,43.4,-0.19112,0.00013,14.23268]
[1776963217547,38.73,78222.95,43.4,-0.19112,0.00013,14.23268]
[1776963217617,38.73,78222.95,43.4,-0.19112,0.00013,14.23268]
[1776963217891,38.73,78222.95,43.4,-0.19112,0.00013,14.23268]
[1776963217889,38.72,78210.57,43.4,-0.19278,0.00014,14.30601]
[1776963218062,38.72,78210.57,43.4,-0.19278,0.00014,14.30601]
[1776963218122,38.72,78210.57,43.4,-0.19278,0.00014,14.30601]
[1776963218306,38.72,78210.57,43.4,-0.19278,0.00014,14.30601]
[1776963218381,38.72,78210.57,43.4,-0.19278,0.00014,14.30601]
[1776963218737,38.72,78210.57,43.4,-0.19278,0.00014,14.30601]
[1776963218894,38.72,78201.84,43.4,-0.19396,0.00014,14.35785]
[1776963219179,38.72,78201.84,43.4,-0.19396,0.00014,14.35785]
[1776963219381,38.72,78201.84,43.4,-0.19396,0.00014,14.35785]
[1776963219567,38.72,78201.84,43.4,-0.19396,0.00014,14.35785]
[1776963220401,38.72,78201.83,43.4,-0.19396,0.00014,14.35775]
[1776963220606,38.72,78201.83,43.4,-0.19396,0.00014,14.35775]
[1776963220687,38.72,78201.83,43.4,-0.19396,0.00014,14.35775]
[1776963220708,38.72,78202.97,43.4,-0.1938,0.00014,14.35081]
[1776963221024,38.72,78202.97,43.4,-0.1938,0.00014,14.35081]
[1776963221349,38.72,78202.97,43.4,-0.1938,0.00014,14.35081]
[1776963222647,38.72,78201.37,43.4,-0.19401,0.00014,14.36009]
[1776963223403,38.72,78202.13,43.4,-0.1939,0.00014,14.35532]
[1776963223500,38.72,78202.13,43.4,-0.1939,0.00014,14.35532]
[1776963223695,38.72,78202.13,43.4,-0.1939,0.00014,14.35532]
[1776963224037,38.72,78208.34,43.4,-0.19305,0.00014,14.31815]
[1776963224280,38.72,78208.34,43.4,-0.19305,0.00014,14.31815]
[1776963225709,38.72,78212.11,43.4,-0.19254,0.00014,14.29551]
[1776963226824,38.72,78213.42,43.4,-0.19236,0.00014,14.28754]
[1776963226848,38.72,78212.26,43.4,-0.19251,0.00014,14.29429]
[1776963227063,38.72,78212.26,43.4,-0.19251,0.00014,14.29429]
[1776963227185,38.72,78212.26,43.4,-0.19251,0.00014,14.29429]
[1776963227291,38.72,78212.26,43.4,-0.19251,0.00014,14.29429]
[1776963227682,38.72,78212.26,43.4,-0.19251,0.00014,14.29429]
[1776963227730,38.72,78202.34,43.4,-0.19385,0.00014,14.35324]
[1776963228863,38.72,78202.34,43.4,-0.19385,0.00014,14.35324]
[1776963228909,38.72,78200.57,43.4,-0.19409,0.00014,14.36359]
[1776963229002,38.72,78200.57,43.4,-0.19409,0.00014,14.36359]
[1776963229059,38.72,78200.57,43.4,-0.19409,0.00014,14.36359]
[1776963229615,38.72,78200.57,43.4,-0.19409,0.00014,14.36359]
[1776963229914,38.72,78200.57,43.4,-0.19409,0.00014,14.36359]
[1776963230020,38.72,78204.17,43.4,-0.1936,0.00014,14.342]
[1776963230263,38.72,78204.17,43.4,-0.1936,0.00014,14.342]
[1776963230268,38.72,78204.17,43.4,-0.1936,0.00014,14.342]
[1776963230819,38.72,78204.17,43.4,-0.1936,0.00014,14.342]
[1776963234821,38.71,78202.97,43.4,-0.19374,0.00014,14.34834]
[1776963237880,38.71,78202.66,43.4,-0.19377,0.00014,14.34965]
[1776963237934,38.71,78202.66,43.4,-0.19377,0.00014,14.34965]
[1776963238239,38.71,78202.78,43.4,-0.19375,0.00014,14.34876]
[1776963241836,38.71,78199.75,43.4,-0.19415,0.00014,14.36622]
[1776963243132,38.71,78202.11,43.4,-0.19382,0.00014,14.35179]
[1776963243393,38.71,78202.11,43.4,-0.19382,0.00014,14.35179]
[1776963243691,38.71,78197.56,43.4,-0.19444,0.00014,14.37865]
[1776963247286,38.71,78197.74,43.4,-0.19441,0.00014,14.37733]
[1776963247461,38.71,78197.74,43.4,-0.19441,0.00014,14.37733]
[1776963250232,38.7,78199.43,43.4,-0.19417,0.00014,14.3669]
[1776963250814,38.7,78199.43,43.4,-0.19417,0.00014,14.3669]
[1776963250908,38.7,78199.43,43.4,-0.19417,0.00014,14.3669]
[1776963250931,38.7,78190.43,43.4,-0.19539,0.00014,14.42022]
[1776963251251,38.7,78190.43,43.4,-0.19539,0.00014,14.42022]
[1776963251343,38.7,78190.43,43.4,-0.19539,0.00014,14.42022]
[1776963251540,38.7,78190.43,43.4,-0.19539,0.00014,14.42022]
[1776963251751,38.7,78180.88,43.4,-0.1967,0.00014,14.47674]
[1776963253666,38.7,78181.39,43.4,-0.19663,0.00014,14.47368]
[1776963253765,38.7,78182.61,43.4,-0.19646,0.00014,14.46641]
[1776963257872,38.7,78186.3,43.4,-0.19594,0.00014,14.44409]
[1776963258501,38.7,78181.91,43.4,-0.19654,0.00014,14.46999]
[1776963258729,38.7,78181.91,43.4,-0.19654,0.00014,14.46999]
[1776963258762,38.7,78181.91,43.4,-0.19654,0.00014,14.46999]
[1776963258802,38.7,78178.22,43.4,-0.19704,0.00014,14.4917]
[1776963259287,38.7,78178.22,43.4,-0.19704,0.00014,14.4917]
[1776963259840,38.7,78178.22,43.4,-0.19704,0.00014,14.4917]
[1776963259872,38.7,78177.21,43.4,-0.19718,0.00014,14.49763]
[1776963264987,38.7,78176.58,43.4,-0.19725,0.00014,14.50054]
[1776963265198,38.7,78176.58,43.4,-0.19725,0.00014,14.50054]
[1776963265877,38.7,78171.83,43.4,-0.1979,0.00014,14.5285]
[1776963270946,38.69,78166.89,43.4,-0.19856,0.00014,14.55704]
[1776963275228,38.69,78164.95,43.4,-0.19876,0.00014,14.56215]
[1776963275309,38.69,78164.95,43.4,-0.19876,0.00014,14.56215]
[1776963275329,38.69,78164.95,43.4,-0.19876,0.00014,14.56215]
[1776963275920,38.69,78162.11,43.4,-0.19915,0.00014,14.57872]
[1776963277485,38.69,78157.65,43.4,-0.19976,0.00014,14.60506]
[1776963277601,38.69,78157.65,43.4,-0.19976,0.00014,14.60506]
[1776963278676,38.69,78152.81,43.4,-0.20043,0.00014,14.63358]
[1776963278757,38.69,78152.81,43.4,-0.20043,0.00014,14.63358]
[1776963280860,38.69,78155.01,43.4,-0.20012,0.00014,14.6204]
[1776963281436,38.69,78156.0,43.4,-0.19998,0.00014,14.61448]
[1776963283844,38.69,78156.8,43.4,-0.19987,0.00014,14.60963]
[1776963284306,38.69,78156.69,43.4,-0.19988,0.00014,14.61022]
[1776963284683,38.69,78156.69,43.4,-0.19988,0.00014,14.61022]
[1776963290278,38.69,78153.71,43.4,-0.20029,0.00014,14.62744]
[1776963295814,38.68,78153.64,43.4,-0.20029,0.00014,14.62736]
[1776963295848,38.68,78153.64,43.4,-0.20029,0.00014,14.62736]
[1776963295868,38.68,78153.64,43.4,-0.20029,0.00014,14.62736]
[1776963295907,38.68,78153.64,43.4,-0.20029,0.00014,14.62736]
[1776963295911,38.68,78153.64,43.4,-0.20029,0.00014,14.62736]
[1776963296070,38.68,78153.75,43.4,-0.20027,0.00014,14.62655]
[1776963296471,38.68,78144.09,43.4,-0.20161,0.00014,14.68336]
[1776963297655,38.68,78144.09,43.4,-0.20161,0.00014,14.68336]
[1776963298266,38.68,78137.83,43.4,-0.20248,0.00014,14.72002]
[1776963298359,38.68,78137.83,43.4,-0.20248,0.00014,14.72002]
[1776963298506,38.68,78137.83,43.4,-0.20248,0.00014,14.72002]
[1776963299183,38.68,78138.52,43.4,-0.20238,0.00014,14.71577]
[1776963303746,38.68,78140.28,43.4,-0.20211,0.00014,14.70467]
[1776963304870,38.68,78138.85,43.4,-0.20231,0.00014,14.7129]
[1776963305643,38.68,78140.45,43.4,-0.20208,0.00014,14.70329]
[1776963305678,38.68,78140.45,43.4,-0.20208,0.00014,14.70329]
[1776963305791,38.68,78140.45,43.4,-0.20208,0.00014,14.70329]
[1776963305800,38.68,78140.45,43.4,-0.20208,0.00014,14.70329]
[1776963306151,38.68,78141.57,43.4,-0.20192,0.00014,14.69652]
[1776963306744,38.68,78141.57,43.4,-0.20192,0.00014,14.69652]
[1776963306766,38.68,78141.57,43.4,-0.20192,0.00014,14.69652]
[1776963306874,38.67,78145.91,43.4,-0.20131,0.00014,14.67077]
[1776963307506,38.67,78145.91,43.4,-0.20131,0.00014,14.67077]
[1776963307718,38.67,78145.91,43.4,-0.20131,0.00014,14.67077]
[1776963307819,38.67,78153.5,43.4,-0.20025,0.00014,14.62576]
[1776963308335,38.67,78153.5,43.4,-0.20025,0.00014,14.62576]
[1776963309419,38.67,78167.97,43.4,-0.19824,0.00014,14.5399]
[1776963314524,38.67,78172.22,43.4,-0.19765,0.00014,14.51456]
[1776963316886,38.67,78170.43,43.4,-0.1979,0.00014,14.52508]
[1776963316891,38.67,78170.43,43.4,-0.1979,0.00014,14.52508]
[1776963316974,38.67,78168.78,43.4,-0.19812,0.00014,14.53478]
[1776963317701,38.67,78168.78,43.4,-0.19812,0.00014,14.53478]
[1776963317736,38.67,78166.76,43.4,-0.1984,0.00014,14.54678]
[1776963323048,38.67,78164.17,43.4,-0.19875,0.00014,14.56177]
[1776963325970,38.67,78165.88,43.4,-0.19851,0.00014,14.55142]
[1776963325975,38.67,78165.88,43.4,-0.19851,0.00014,14.55142]
[1776963326346,38.67,78165.73,43.4,-0.19853,0.00014,14.55231]
[1776963326445,38.67,78166.1,43.4,-0.19848,0.00014,14.55009]
[1776963332319,38.67,78166.94,43.4,-0.19832,0.00014,14.54013]
[1776963335758,38.67,78166.37,43.4,-0.1984,0.00014,14.54362]
[1776963335959,38.67,78166.37,43.4,-0.1984,0.00014,14.54362]
[1776963335987,38.67,78166.37,43.4,-0.1984,0.00014,14.54362]
[1776963336009,38.67,78166.37,43.4,-0.1984,0.00014,14.54362]
[1776963336147,38.67,78166.48,43.4,-0.19839,0.00014,14.54302]
[1776963336567,38.67,78166.48,43.4,-0.19839,0.00014,14.54302]
[1776963336607,38.67,78176.82,43.4,-0.19696,0.00014,14.48168]
[1776963339520,38.67,78178.65,43.4,-0.19671,0.00014,14.47064]
[1776963339868,38.67,78178.65,43.4,-0.19671,0.00014,14.47064]
[1776963339878,38.67,78178.65,43.4,-0.19671,0.00014,14.47064]
[1776963339911,38.67,78178.65,43.4,-0.19671,0.00014,14.47064]
[1776963339941,38.67,78178.65,43.4,-0.19671,0.00014,14.47064]
[1776963339978,38.67,78178.65,43.4,-0.19671,0.00014,14.47064]
[1776963340249,38.67,78179.41,43.4,-0.1966,0.00014,14.46604]
[1776963340449,38.67,78179.41,43.4,-0.1966,0.00014,14.46604]
[1776963340548,38.67,78188.16,43.4,-0.1954,0.00014,14.41396]
[1776963341862,38.67,78188.16,43.4,-0.1954,0.00014,14.41396]
[1776963341994,38.67,78188.16,43.4,-0.1954,0.00014,14.41396]
[1776963342018,38.67,78188.16,43.4,-0.1954,0.00014,14.41396]
[1776963342937,38.67,78193.74,43.4,-0.19464,0.00014,14.38073]
[1776963343039,38.67,78184.19,43.4,-0.19594,0.00014,14.4375]
[1776963344573,38.67,78181.44,43.4,-0.19632,0.00014,14.45373]
[1776963348200,38.67,78186.84,43.4,-0.19557,0.00014,14.42131]
[1776963353467,38.67,78188.88,43.4,-0.19528,0.00014,14.40884]
[1776963355176,38.67,78189.7,43.4,-0.19517,0.00014,14.4039]
[1776963355399,38.67,78189.7,43.4,-0.19517,0.00014,14.4039]
[1776963355641,38.67,78189.7,43.4,-0.19517,0.00014,14.4039]
[1776963355675,38.67,78189.7,43.4,-0.19517,0.00014,14.4039]
[1776963355756,38.67,78189.7,43.4,-0.19517,0.00014,14.4039]
[1776963355990,38.67,78189.7,43.4,-0.19517,0.00014,14.4039]
[1776963356024,38.67,78182.07,43.4,-0.19621,0.00014,14.44917]
[1776963356069,38.67,78182.07,43.4,-0.19621,0.00014,14.44917]
[1776963356488,38.67,78173.55,43.4,-0.19738,0.00014,14.49964]
[1776963357382,38.67,78173.55,43.4,-0.19738,0.00014,14.49964]
[1776963358404,38.66,78168.74,43.4,-0.19804,0.00014,14.528]
[1776963359845,38.66,78168.34,43.4,-0.19809,0.00014,14.5302]
[1776963364397,38.66,78167.04,43.4,-0.19825,0.00014,14.537]
[1776963364740,38.66,78167.04,43.4,-0.19825,0.00014,14.537]
[1776963364845,38.66,78167.04,43.4,-0.19825,0.00014,14.537]
[1776963365021,38.66,78167.04,43.4,-0.19825,0.00014,14.537]
[1776963365036,38.66,78167.04,43.4,-0.19825,0.00014,14.537]
[1776963364869,38.66,78162.96,43.4,-0.19881,0.00014,14.56099]
[1776963365307,38.66,78162.96,43.4,-0.19881,0.00014,14.56099]
[1776963365385,38.66,78162.96,43.4,-0.19881,0.00014,14.56099]
[1776963365419,38.66,78162.96,43.4,-0.19881,0.00014,14.56099]
[1776963366032,38.66,78162.96,43.4,-0.19881,0.00014,14.56099]
[1776963365873,38.66,78146.66,43.4,-0.20107,0.00014,14.65733]
[1776963366933,38.66,78146.66,43.4,-0.20107,0.00014,14.65733]
[1776963368624,38.66,78138.96,43.4,-0.20214,0.00014,14.70252]
[1776963369420,38.66,78137.5,43.4,-0.20234,0.00014,14.71097]
[1776963369586,38.66,78137.5,43.4,-0.20234,0.00014,14.71097]
[1776963369863,38.66,78137.5,43.4,-0.20234,0.00014,14.71097]
[1776963369998,38.66,78130.16,43.4,-0.20337,0.00014,14.754]
[1776963370287,38.66,78130.16,43.4,-0.20337,0.00014,14.754]
[1776963370685,38.66,78130.16,43.4,-0.20337,0.00014,14.754]
[1776963372034,38.66,78125.23,43.4,-0.20406,0.00014,14.78298]
[1776963372048,38.66,78125.23,43.4,-0.20406,0.00014,14.78298]
[1776963372682,38.66,78124.58,43.4,-0.20414,0.00014,14.78633]
[1776963372942,38.66,78124.58,43.4,-0.20414,0.00014,14.78633]
[1776963373077,38.66,78121.8,43.4,-0.20452,0.00014,14.80241]
[1776963373799,38.66,78121.8,43.4,-0.20452,0.00014,14.80241]
[1776963374243,38.66,78115.94,43.4,-0.20535,0.00014,14.83676]
[1776963374262,38.66,78115.94,43.4,-0.20535,0.00014,14.83676]
[1776963374344,38.66,78115.94,43.4,-0.20535,0.00014,14.83676]
[1776963374519,38.66,78115.94,43.4,-0.20535,0.00014,14.83676]
[1776963374813,38.66,78115.94,43.4,-0.20535,0.00014,14.83676]
[1776963375113,38.66,78115.94,43.4,-0.20535,0.00014,14.83676]
[1776963375079,38.65,78095.96,43.4,-0.20818,0.00014,14.95358]
[1776963375483,38.65,78095.96,43.4,-0.20818,0.00014,14.95358]
[1776963375493,38.65,78095.96,43.4,-0.20818,0.00014,14.95358]
[1776963375845,38.65,78095.96,43.4,-0.20818,0.00014,14.95358]
[1776963375940,38.65,78090.59,43.4,-0.20894,0.00014,14.9849]
[1776963376284,38.65,78090.59,43.4,-0.20894,0.00014,14.9849]
[1776963376374,38.65,78090.59,43.4,-0.20894,0.00014,14.9849]
[1776963376582,38.65,78090.59,43.4,-0.20894,0.00014,14.9849]
[1776963376814,38.65,78090.59,43.4,-0.20894,0.00014,14.9849]
[1776963376868,38.65,78088.76,43.4,-0.2092,0.00014,14.99539]
[1776963377579,38.65,78088.76,43.4,-0.2092,0.00014,14.99539]
[1776963378283,38.65,78086.63,43.4,-0.2095,0.00014,15.00781]
[1776963378303,38.65,78086.63,43.4,-0.2095,0.00014,15.00781]
[1776963379117,38.65,78083.21,43.4,-0.20999,0.00014,15.02771]
[1776963379121,38.65,78083.21,43.4,-0.20999,0.00014,15.02771]
[1776963379162,38.65,78083.21,43.4,-0.20999,0.00014,15.02771]
[1776963379496,38.65,78083.21,43.4,-0.20999,0.00014,15.02771]
[1776963381129,38.65,78075.21,43.4,-0.21114,0.00014,15.07424]
[1776963381541,38.65,78075.21,43.4,-0.21114,0.00014,15.07424]
[1776963382380,38.65,78075.07,43.4,-0.21116,0.00014,15.07507]
[1776963384532,38.65,78072.66,43.4,-0.2115,0.00014,15.08893]
[1776963384720,38.65,78072.66,43.4,-0.2115,0.00014,15.08893]
[1776963384774,38.65,78076.22,43.4,-0.21099,0.00014,15.06818]
[1776963386788,38.65,78083.87,43.4,-0.20989,0.00014,15.02342]
[1776963391961,38.65,78082.96,43.4,-0.21,0.00014,15.02825]
[1776963395474,38.65,78078.49,43.4,-0.21058,0.00014,15.04854]
[1776963395592,38.65,78078.49,43.4,-0.21058,0.00014,15.04854]
[1776963395851,38.65,78071.47,43.4,-0.21159,0.00014,15.08918]
[1776963398728,38.65,78072.25,43.4,-0.21147,0.00014,15.0845]
[1776963402172,38.65,78068.04,43.4,-0.21207,0.00014,15.10855]
[1776963403201,38.65,78069.03,43.4,-0.21192,0.00014,15.10269]
[1776963403202,38.65,78069.03,43.4,-0.21192,0.00014,15.10269]
[1776963403907,38.64,78077.76,43.4,-0.21067,0.00014,15.05186]
[1776963405367,38.64,78081.76,43.4,-0.21009,0.00014,15.0285]
[1776963406472,38.64,78082.97,43.4,-0.20992,0.00014,15.0214]
[1776963406524,38.64,78082.97,43.4,-0.20992,0.00014,15.0214]
[1776963406753,38.64,78082.97,43.4,-0.20992,0.00014,15.0214]
[1776963406810,38.64,78082.97,43.4,-0.20992,0.00014,15.0214]
[1776963406999,38.64,78082.97,43.4,-0.20992,0.00014,15.0214]
[1776963407028,38.64,78090.71,43.4,-0.20881,0.00014,14.97625]
[1776963407163,38.64,78090.71,43.4,-0.20881,0.00014,14.97625]
[1776963407800,38.64,78090.71,43.4,-0.20881,0.00014,14.97625]
[1776963408025,38.64,78090.71,43.4,-0.20881,0.00014,14.97625]
[1776963408060,38.64,78097.15,43.4,-0.20789,0.00014,14.93857]
[1776963408318,38.64,78097.15,43.4,-0.20789,0.00014,14.93857]
[1776963408358,38.64,78097.15,43.4,-0.20789,0.00014,14.93857]
[1776963408737,38.64,78097.15,43.4,-0.20789,0.00014,14.93857]
[1776963408761,38.64,78097.15,43.4,-0.20789,0.00014,14.93857]
[1776963408942,38.64,78106.69,43.4,-0.20653,0.00014,14.8826]
[1776963409278,38.64,78106.69,43.4,-0.20653,0.00014,14.8826]
[1776963409950,38.64,78106.69,43.4,-0.20653,0.00014,14.8826]
[1776963410246,38.64,78108.62,43.4,-0.20626,0.00014,14.8712]
[1776963411377,38.64,78111.43,43.4,-0.20586,0.00014,14.85464]
[1776963415070,38.64,78116.38,43.4,-0.20516,0.00014,14.82547]
[1776963415665,38.64,78117.11,43.4,-0.20505,0.00014,14.82115]
[1776963419008,38.64,78117.62,43.4,-0.20498,0.00014,14.818]
[1776963419982,38.64,78119.01,43.4,-0.20478,0.00014,14.80979]
[1776963420153,38.64,78122.37,43.4,-0.20431,0.00014,14.79002]
[1776963420282,38.64,78122.37,43.4,-0.20431,0.00014,14.79002]
[1776963421030,38.64,78125.26,43.4,-0.2039,0.00014,14.7729]
[1776963422815,38.64,78123.19,43.4,-0.20418,0.00014,14.78484]
[1776963427985,38.63,78129.99,43.4,-0.2032,0.00014,14.74369]
[1776963428022,38.63,78129.99,43.4,-0.2032,0.00014,14.74369]
[1776963428079,38.63,78131.4,43.4,-0.203,0.00014,14.73518]
[1776963429258,38.63,78137.74,43.4,-0.20211,0.00014,14.6976]
[1776963429378,38.63,78137.74,43.4,-0.20211,0.00014,14.6976]
[1776963430621,38.63,78144.79,43.4,-0.20112,0.00014,14.65584]
[1776963432339,38.63,78146.56,43.4,-0.20087,0.00014,14.64513]
[1776963432783,38.63,78146.56,43.4,-0.20087,0.00014,14.64513]
[1776963437107,38.63,78149.59,43.4,-0.20043,0.00014,14.62675]
[1776963439261,38.63,78152.04,43.4,-0.20009,0.00014,14.61205]
[1776963440465,38.63,78152.67,43.4,-0.2,0.00014,14.60814]
[1776963442882,38.63,78149.08,43.4,-0.20049,0.00014,14.62914]
[1776963442937,38.63,78149.08,43.4,-0.20049,0.00014,14.62914]
[1776963443535,38.63,78147.96,43.4,-0.20064,0.00014,14.63563]
[1776963443690,38.63,78147.96,43.4,-0.20064,0.00014,14.63563]
[1776963446421,38.62,78149.26,43.4,-0.20045,0.00014,14.62759]
[1776963449279,38.62,78157.11,43.4,-0.19936,0.00014,14.58098]
[1776963455027,38.62,78156.86,43.4,-0.19934,0.00014,14.5768]
[1776963456637,38.62,78155.7,43.4,-0.19949,0.00014,14.58355]
[1776963456706,38.62,78155.7,43.4,-0.19949,0.00014,14.58355]
[1776963456754,38.62,78155.7,43.4,-0.19949,0.00014,14.58355]
[1776963457083,38.62,78155.7,43.4,-0.19949,0.00014,14.58355]
[1776963458020,38.62,78156.58,43.4,-0.19937,0.00014,14.57821]
[1776963460477,38.62,78162.9,43.4,-0.19849,0.00014,14.54057]
[1776963460622,38.62,78162.9,43.4,-0.19849,0.00014,14.54057]
[1776963460765,38.62,78162.9,43.4,-0.19849,0.00014,14.54057]
[1776963460889,38.62,78162.9,43.4,-0.19849,0.00014,14.54057]
[1776963461213,38.62,78164.01,43.4,-0.19833,0.00014,14.53371]
[1776963461304,38.62,78164.01,43.4,-0.19833,0.00014,14.53371]
[1776963461541,38.62,78164.01,43.4,-0.19833,0.00014,14.53371]
[1776963461590,38.62,78164.01,43.4,-0.19833,0.00014,14.53371]
[1776963461978,38.62,78147.43,43.4,-0.20063,0.00014,14.63191]
[1776963462928,38.62,78147.43,43.4,-0.20063,0.00014,14.63191]
[1776963462996,38.62,78139.61,43.4,-0.20172,0.00014,14.67803]
[1776963463552,38.62,78139.61,43.4,-0.20172,0.00014,14.67803]
[1776963464186,38.62,78136.99,43.4,-0.20208,0.00014,14.69337]
[1776963464416,38.62,78136.99,43.4,-0.20208,0.00014,14.69337]
[1776963469063,38.62,78138.11,43.4,-0.20192,0.00014,14.68639]
[1776963472108,38.62,78137.28,43.4,-0.20203,0.00014,14.69091]
[1776963472473,38.62,78137.08,43.4,-0.20205,0.00014,14.69183]
[1776963473201,38.62,78134.05,43.4,-0.20247,0.00014,14.70961]
[1776963473256,38.62,78134.05,43.4,-0.20247,0.00014,14.70961]
[1776963473316,38.62,78134.05,43.4,-0.20247,0.00014,14.70961]
[1776963473647,38.61,78126.05,43.4,-0.20359,0.00014,14.75661]
[1776963476363,38.61,78120.99,43.4,-0.20429,0.00014,14.78605]
[1776963476660,38.61,78120.99,43.4,-0.20429,0.00014,14.78605]
[1776963476954,38.61,78119.06,43.4,-0.20456,0.00014,14.7972]
[1776963477996,38.61,78112.02,43.4,-0.20555,0.00014,14.83848]
[1776963479280,38.61,78107.64,43.4,-0.20617,0.00014,14.86406]
[1776963481686,38.61,78110.66,43.4,-0.20574,0.00014,14.8462]
[1776963482557,38.61,78113.0,43.4,-0.2054,0.00014,14.83224]
[1776963482565,38.61,78113.0,43.4,-0.2054,0.00014,14.83224]
[1776963482584,38.61,78113.0,43.4,-0.2054,0.00014,14.83224]
[1776963483060,38.61,78113.0,43.4,-0.2054,0.00014,14.83224]
[1776963483126,38.61,78114.01,43.4,-0.20526,0.00014,14.82621]
[1776963483472,38.61,78122.71,43.4,-0.20403,0.00014,14.77487]
[1776963484482,38.61,78122.71,43.4,-0.20403,0.00014,14.77487]
[1776963485070,38.61,78122.71,43.4,-0.20403,0.00014,14.77487]
[1776963485085,38.61,78122.71,43.4,-0.20403,0.00014,14.77487]
[1776963485169,38.61,78122.71,43.4,-0.20403,0.00014,14.77487]
[1776963486136,38.61,78124.36,43.4,-0.20379,0.00014,14.76501]
[1776963486392,38.61,78125.73,43.4,-0.2036,0.00014,14.7568]
[1776963486456,38.61,78125.73,43.4,-0.2036,0.00014,14.7568]
[1776963486622,38.61,78125.73,43.4,-0.2036,0.00014,14.7568]
[1776963486983,38.61,78133.89,43.4,-0.20245,0.00014,14.7086]
[1776963487219,38.61,78133.89,43.4,-0.20245,0.00014,14.7086]
[1776963487240,38.61,78133.89,43.4,-0.20245,0.00014,14.7086]
[1776963487401,38.61,78133.89,43.4,-0.20245,0.00014,14.7086]
[1776963487529,38.61,78133.89,43.4,-0.20245,0.00014,14.7086]
[1776963488115,38.61,78133.89,43.4,-0.20245,0.00014,14.7086]
[1776963488188,38.61,78133.89,43.4,-0.20245,0.00014,14.7086]
[1776963488121,38.61,78142.99,43.4,-0.20117,0.00014,14.65469]
[1776963488507,38.61,78150.11,43.4,-0.20018,0.00014,14.61247]
[1776963489570,38.61,78150.11,43.4,-0.20018,0.00014,14.61247]
[1776963490083,38.61,78150.11,43.4,-0.20018,0.00014,14.61247]
[1776963495999,38.6,78155.69,43.4,-0.19939,0.00014,14.57894]
[1776963496196,38.6,78155.69,43.4,-0.19939,0.00014,14.57894]
[1776963497219,38.6,78159.37,43.4,-0.19888,0.00014,14.55702]
[1776963499031,38.6,78163.65,43.4,-0.19828,0.00014,14.53162]
[1776963499061,38.6,78163.65,43.4,-0.19828,0.00014,14.53162]
[1776963499684,38.6,78164.03,43.4,-0.19823,0.00014,14.52936]
[1776963499846,38.6,78164.03,43.4,-0.19823,0.00014,14.52936]
[1776963499937,38.6,78164.03,43.4,-0.19823,0.00014,14.52936]
[1776963499964,38.6,78164.03,43.4,-0.19823,0.00014,14.52936]
[1776963499966,38.6,78164.03,43.4,-0.19823,0.00014,14.52936]
[1776963500068,38.6,78164.03,43.4,-0.19823,0.00014,14.52936]
[1776963500162,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500231,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500235,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500342,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500384,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500441,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500538,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500720,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500733,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963500941,38.6,78165.68,43.4,-0.198,0.00014,14.51958]
[1776963501109,38.6,78183.74,43.4,-0.19551,0.00014,14.41215]
[1776963501600,38.6,78183.74,43.4,-0.19551,0.00014,14.41215]
[1776963501723,38.6,78183.74,43.4,-0.19551,0.00014,14.41215]
[1776963502779,38.6,78183.19,43.4,-0.19559,0.00014,14.41544]
[1776963503285,38.6,78176.71,43.4,-0.19648,0.00014,14.45399]
[1776963503480,38.6,78176.71,43.4,-0.19648,0.00014,14.45399]
[1776963503843,38.6,78176.71,43.4,-0.19648,0.00014,14.45399]
[1776963504271,38.6,78172.77,43.4,-0.19702,0.00014,14.47737]
[1776963504857,38.6,78172.77,43.4,-0.19702,0.00014,14.47737]
[1776963505530,38.6,78169.47,43.4,-0.19748,0.00014,14.49691]
[1776963505537,38.6,78169.47,43.4,-0.19748,0.00014,14.49691]
[1776963505946,38.6,78169.47,43.4,-0.19748,0.00014,14.49691]
[1776963506026,38.6,78165.83,43.4,-0.19798,0.00014,14.51843]
[1776963508160,38.6,78157.91,43.4,-0.19907,0.00014,14.56517]
[1776963508680,38.6,78157.91,43.4,-0.19907,0.00014,14.56517]
[1776963508784,38.6,78157.91,43.4,-0.19907,0.00014,14.56517]
[1776963508790,38.6,78157.91,43.4,-0.19907,0.00014,14.56517]
[1776963508864,38.6,78157.91,43.4,-0.19907,0.00014,14.56517]
[1776963509247,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963509317,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963509492,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963509593,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963509634,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963509740,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963509791,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963509940,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963509997,38.6,78152.45,43.4,-0.19982,0.00014,14.59736]
[1776963510228,38.6,78134.82,43.4,-0.20228,0.00014,14.70146]
[1776963510623,38.6,78134.82,43.4,-0.20228,0.00014,14.70146]
[1776963511018,38.6,78134.82,43.4,-0.20228,0.00014,14.70146]
[1776963511077,38.6,78117.09,43.4,-0.20472,0.00014,14.80063]
[1776963512044,38.6,78108.47,43.4,-0.20594,0.00014,14.85132]
[1776963512338,38.6,78108.47,43.4,-0.20594,0.00014,14.85132]
[1776963512357,38.6,78108.47,43.4,-0.20594,0.00014,14.85132]
[1776963512905,38.6,78113.58,43.4,-0.20522,0.00014,14.82135]
[1776963513619,38.6,78113.58,43.4,-0.20522,0.00014,14.82135]
[1776963513985,38.6,78113.58,43.4,-0.20522,0.00014,14.82135]
[1776963514683,38.6,78113.67,43.4,-0.20521,0.00014,14.82074]
[1776963514719,38.6,78113.67,43.4,-0.20521,0.00014,14.82074]
[1776963514759,38.6,78113.67,43.4,-0.20521,0.00014,14.82074]
[1776963514829,38.6,78113.67,43.4,-0.20521,0.00014,14.82074]
[1776963515085,38.6,78113.67,43.4,-0.20521,0.00014,14.82074]
[1776963515213,38.6,78113.67,43.4,-0.20521,0.00014,14.82074]
[1776963515231,38.6,78112.47,43.4,-0.20537,0.00014,14.82772]
[1776963515977,38.6,78112.47,43.4,-0.20537,0.00014,14.82772]
[1776963516978,38.6,78107.55,43.4,-0.20607,0.00014,14.85664]
[1776963517099,38.6,78107.55,43.4,-0.20607,0.00014,14.85664]
[1776963518136,38.6,78105.8,43.4,-0.20632,0.00014,14.86693]
[1776963518153,38.6,78109.21,43.4,-0.20584,0.00014,14.84694]
[1776963519040,38.6,78109.21,43.4,-0.20584,0.00014,14.84694]
[1776963519336,38.6,78110.41,43.4,-0.20567,0.00014,14.8398]
[1776963520233,38.6,78110.41,43.4,-0.20567,0.00014,14.8398]
[1776963520132,38.6,78107.61,43.4,-0.20606,0.00014,14.85615]
[1776963520993,38.6,78107.61,43.4,-0.20606,0.00014,14.85615]
[1776963522254,38.6,78108.68,43.4,-0.20591,0.00014,14.84992]
[1776963522528,38.6,78108.68,43.4,-0.20591,0.00014,14.84992]
[1776963523168,38.6,78108.68,43.4,-0.20591,0.00014,14.84992]
[1776963523170,38.6,78108.68,43.4,-0.20591,0.00014,14.84992]
[1776963523176,38.6,78108.68,43.4,-0.20591,0.00014,14.84992]
[1776963523238,38.6,78108.63,43.4,-0.20592,0.00014,14.85026]
[1776963523292,38.6,78108.63,43.4,-0.20592,0.00014,14.85026]
[1776963524193,38.6,78108.63,43.4,-0.20592,0.00014,14.85026]
[1776963523758,38.6,78118.16,43.4,-0.20457,0.00014,14.7942]
[1776963527242,38.6,78121.62,43.4,-0.20408,0.00014,14.77385]
[1776963532050,38.6,78118.3,43.4,-0.20455,0.00014,14.79335]
[1776963534198,38.6,78114.07,43.4,-0.20514,0.00014,14.81816]
[1776963536819,38.6,78116.56,43.4,-0.20479,0.00014,14.8034]
[1776963536856,38.6,78116.56,43.4,-0.20479,0.00014,14.8034]
[1776963538083,38.6,78117.77,43.4,-0.20462,0.00014,14.79625]
[1776963538149,38.6,78118.8,43.4,-0.20447,0.00014,14.79017]
[1776963539308,38.6,78119.01,43.4,-0.20444,0.00014,14.78878]
[1776963539870,38.6,78116.61,43.4,-0.20477,0.00014,14.80275]
[1776963542800,38.6,78117.79,43.4,-0.2046,0.00014,14.7955]
[1776963543598,38.6,78118.02,43.4,-0.20456,0.00014,14.794]
[1776963543932,38.6,78118.02,43.4,-0.20456,0.00014,14.794]
[1776963544251,38.6,78118.02,43.4,-0.20456,0.00014,14.794]
[1776963544319,38.6,78117.83,43.4,-0.20459,0.00014,14.79497]
[1776963544458,38.6,78117.83,43.4,-0.20459,0.00014,14.79497]
[1776963544620,38.6,78117.83,43.4,-0.20459,0.00014,14.79497]
[1776963547085,38.6,78104.52,43.4,-0.20647,0.00014,14.87302]
[1776963556025,38.59,78109.93,43.4,-0.20568,0.00014,14.84039]
[1776963556521,38.59,78110.89,43.4,-0.20554,0.00014,14.83469]
[1776963556626,38.59,78110.89,43.4,-0.20554,0.00014,14.83469]
[1776963561900,38.59,78113.19,43.4,-0.20521,0.00014,14.82091]
[1776963566344,38.59,78116.05,43.4,-0.2048,0.00014,14.8039]
[1776963566825,38.59,78116.05,43.4,-0.2048,0.00014,14.8039]
[1776963567193,38.59,78116.05,43.4,-0.2048,0.00014,14.8039]
[1776963567194,38.59,78117.34,43.4,-0.20462,0.00014,14.79624]
[1776963567402,38.59,78117.34,43.4,-0.20462,0.00014,14.79624]
[1776963567426,38.59,78117.34,43.4,-0.20462,0.00014,14.79624]
[1776963568665,38.59,78118.7,43.4,-0.20442,0.00014,14.78809]
[1776963568681,38.59,78118.7,43.4,-0.20442,0.00014,14.78809]
[1776963570978,38.59,78118.42,43.4,-0.20446,0.00014,14.78946]
[1776963575148,38.59,78121.17,43.4,-0.20401,0.00014,14.76749]
[1776963576125,38.59,78121.55,43.4,-0.20395,0.00014,14.76514]
[1776963579359,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579365,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579498,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579528,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579532,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579566,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579579,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579781,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579872,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963579981,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963580209,38.58,78127.76,43.4,-0.20307,0.00014,14.72811]
[1776963580278,38.58,78133.15,43.4,-0.20231,0.00014,14.69624]
[1776963580747,38.58,78133.15,43.4,-0.20231,0.00014,14.69624]
[1776963580932,38.58,78133.15,43.4,-0.20231,0.00014,14.69624]
[1776963581164,38.58,78143.61,43.4,-0.20084,0.00014,14.63428]
[1776963581320,38.58,78143.61,43.4,-0.20084,0.00014,14.63428]
[1776963581368,38.58,78143.61,43.4,-0.20084,0.00014,14.63428]
[1776963584695,38.58,78144.77,43.4,-0.20068,0.00014,14.62717]
[1776963584704,38.58,78144.77,43.4,-0.20068,0.00014,14.62717]
[1776963584791,38.58,78144.77,43.4,-0.20068,0.00014,14.62717]
[1776963584798,38.58,78144.77,43.4,-0.20068,0.00014,14.62717]
[1776963584803,38.58,78144.77,43.4,-0.20068,0.00014,14.62717]
[1776963584805,38.58,78144.77,43.4,-0.20068,0.00014,14.62717]
[1776963585192,38.58,78136.78,43.4,-0.20179,0.00014,14.67431]
[1776963585485,38.58,78136.78,43.4,-0.20179,0.00014,14.67431]
[1776963585752,38.58,78136.78,43.4,-0.20179,0.00014,14.67431]
[1776963586278,38.58,78136.78,43.4,-0.20179,0.00014,14.67431]
[1776963586307,38.58,78128.68,43.4,-0.20293,0.00014,14.72209]
[1776963586619,38.58,78128.68,43.4,-0.20293,0.00014,14.72209]
[1776963586639,38.58,78128.68,43.4,-0.20293,0.00014,14.72209]
[1776963586655,38.58,78128.68,43.4,-0.20293,0.00014,14.72209]
[1776963586858,38.58,78128.68,43.4,-0.20293,0.00014,14.72209]
[1776963587514,38.58,78129.63,43.4,-0.20279,0.00014,14.71641]
[1776963587516,38.58,78129.63,43.4,-0.20279,0.00014,14.71641]
[1776963587933,38.58,78129.63,43.4,-0.20279,0.00014,14.71641]
[1776963588060,38.58,78129.63,43.4,-0.20279,0.00014,14.71641]
[1776963588384,38.58,78133.78,43.4,-0.20221,0.00014,14.69185]
[1776963588668,38.58,78133.78,43.4,-0.20221,0.00014,14.69185]
[1776963589789,38.58,78136.68,43.4,-0.2018,0.00014,14.67469]
[1776963590677,38.58,78136.96,43.4,-0.20176,0.00014,14.67302]
[1776963590841,38.58,78136.96,43.4,-0.20176,0.00014,14.67302]
[1776963590986,38.58,78136.96,43.4,-0.20176,0.00014,14.67302]
[1776963591234,38.58,78142.64,43.4,-0.20097,0.00014,14.63943]
[1776963592995,38.58,78142.55,43.4,-0.20098,0.00014,14.63989]
[1776963594824,38.58,78142.21,43.4,-0.20102,0.00014,14.64173]
[1776963595633,38.58,78141.84,43.4,-0.20107,0.00014,14.64383]
[1776963596086,38.58,78141.84,43.4,-0.20107,0.00014,14.64383]
[1776963596620,38.58,78134.8,43.4,-0.20205,0.00014,14.6853]
[1776963597866,38.58,78133.71,43.4,-0.2022,0.00014,14.69163]
[1776963600256,38.58,78133.05,43.4,-0.20229,0.00014,14.69529]
[1776963600382,38.58,78135.22,43.4,-0.20198,0.00014,14.68236]
[1776963601186,38.58,78135.22,43.4,-0.20198,0.00014,14.68236]
[1776963606293,38.57,78141.13,43.4,-0.20114,0.00014,14.64686]
[1776963608740,38.57,78146.16,43.4,-0.20043,0.00014,14.61671]
[1776963609370,38.57,78142.12,43.4,-0.20099,0.00014,14.64037]
[1776963610503,38.57,78142.64,43.4,-0.20091,0.00014,14.63717]
[1776963611439,38.57,78144.05,43.4,-0.20072,0.00014,14.62883]
[1776963617673,38.57,78143.81,43.4,-0.20073,0.00014,14.62953]
[1776963620797,38.57,78144.95,43.4,-0.20057,0.00014,14.62239]
[1776963620876,38.57,78144.95,43.4,-0.20057,0.00014,14.62239]
[1776963621086,38.57,78144.95,43.4,-0.20057,0.00014,14.62239]
[1776963621305,38.57,78144.95,43.4,-0.20057,0.00014,14.62239]
[1776963621369,38.57,78144.66,43.4,-0.2006,0.00014,14.62386]
[1776963621408,38.57,78144.66,43.4,-0.2006,0.00014,14.62386]
[1776963621464,38.57,78144.66,43.4,-0.2006,0.00014,14.62386]
[1776963621696,38.57,78144.66,43.4,-0.2006,0.00014,14.62386]
[1776963621852,38.57,78144.66,43.4,-0.2006,0.00014,14.62386]
[1776963622177,38.57,78144.66,43.4,-0.2006,0.00014,14.62386]
[1776963622275,38.57,78146.89,43.4,-0.20029,0.00014,14.61066]
[1776963622869,38.57,78146.89,43.4,-0.20029,0.00014,14.61066]
[1776963622971,38.56,78159.53,43.4,-0.19852,0.00014,14.53521]
[1776963623351,38.56,78159.53,43.4,-0.19852,0.00014,14.53521]
[1776963626674,38.56,78162.83,43.4,-0.19806,0.00014,14.51523]
[1776963627301,38.56,78162.83,43.4,-0.19806,0.00014,14.51523]
[1776963627591,38.56,78162.94,43.4,-0.19804,0.00014,14.51446]
[1776963627818,38.56,78162.94,43.4,-0.19804,0.00014,14.51446]
[1776963628139,38.56,78162.94,43.4,-0.19804,0.00014,14.51446]
[1776963628630,38.56,78167.15,43.4,-0.19745,0.00014,14.48935]
[1776963628727,38.56,78167.15,43.4,-0.19745,0.00014,14.48935]
[1776963628953,38.56,78167.15,43.4,-0.19745,0.00014,14.48935]
[1776963629069,38.56,78167.15,43.4,-0.19745,0.00014,14.48935]
[1776963629176,38.56,78167.15,43.4,-0.19745,0.00014,14.48935]
[1776963631680,38.56,78171.6,43.4,-0.19684,0.00014,14.46275]
[1776963631691,38.56,78171.6,43.4,-0.19684,0.00014,14.46275]
[1776963632297,38.56,78171.6,43.4,-0.19684,0.00014,14.46275]
[1776963632344,38.56,78171.6,43.4,-0.19684,0.00014,14.46275]
[1776963632759,38.56,78172.24,43.4,-0.1967,0.00014,14.45358]
[1776963632895,38.56,78172.24,43.4,-0.1967,0.00014,14.45358]
[1776963633012,38.56,78172.24,43.4,-0.1967,0.00014,14.45358]
[1776963633105,38.56,78176.73,43.4,-0.19608,0.00014,14.42684]
[1776963633588,38.56,78176.73,43.4,-0.19608,0.00014,14.42684]
[1776963634297,38.56,78176.73,43.4,-0.19608,0.00014,14.42684]
[1776963634307,38.56,78176.73,43.4,-0.19608,0.00014,14.42684]
[1776963634315,38.56,78176.73,43.4,-0.19608,0.00014,14.42684]
[1776963634706,38.56,78182.42,43.4,-0.1953,0.00014,14.39289]
[1776963635570,38.56,78187.83,43.4,-0.19455,0.00014,14.36055]
[1776963635583,38.56,78187.83,43.4,-0.19455,0.00014,14.36055]
[1776963636994,38.56,78190.4,43.4,-0.1942,0.00014,14.34518]
[1776963637004,38.56,78190.4,43.4,-0.1942,0.00014,14.34518]
[1776963639781,38.56,78184.7,43.4,-0.19498,0.00014,14.37912]
[1776963641555,38.56,78184.49,43.4,-0.19501,0.00014,14.38026]
[1776963642308,38.56,78184.49,43.4,-0.19501,0.00014,14.38026]
[1776963642431,38.56,78187.01,43.4,-0.19466,0.00014,14.36521]
[1776963644068,38.56,78189.16,43.4,-0.19436,0.00014,14.35233]
[1776963644590,38.56,78187.11,43.4,-0.19464,0.00014,14.36454]
[1776963644793,38.56,78187.11,43.4,-0.19464,0.00014,14.36454]
[1776963645097,38.56,78187.11,43.4,-0.19464,0.00014,14.36454]
[1776963645730,38.56,78189.61,43.4,-0.1943,0.00014,14.34958]
[1776963646241,38.56,78189.61,43.4,-0.1943,0.00014,14.34958]
[1776963647108,38.56,78188.75,43.4,-0.19442,0.00014,14.35469]
[1776963647117,38.56,78188.75,43.4,-0.19442,0.00014,14.35469]
[1776963648081,38.56,78188.48,43.4,-0.19446,0.00014,14.35628]
[1776963648311,38.56,78188.48,43.4,-0.19446,0.00014,14.35628]
[1776963648796,38.56,78187.92,43.4,-0.19453,0.00014,14.35959]
[1776963650023,38.56,78187.1,43.4,-0.19464,0.00014,14.36446]
[1776963650386,38.56,78188.78,43.4,-0.19441,0.00014,14.3544]
[1776963650541,38.56,78188.78,43.4,-0.19441,0.00014,14.3544]
[1776963652355,38.56,78191.2,43.4,-0.19408,0.00014,14.33993]
[1776963652359,38.56,78191.2,43.4,-0.19408,0.00014,14.33993]
[1776963654059,38.56,78199.11,43.4,-0.193,0.00014,14.2927]
[1776963654473,38.56,78201.12,43.4,-0.19273,0.00014,14.28074]
[1776963654799,38.56,78201.12,43.4,-0.19273,0.00014,14.28074]
[1776963655082,38.56,78191.99,43.4,-0.19398,0.00014,14.33536]
[1776963655528,38.56,78191.99,43.4,-0.19398,0.00014,14.33536]
[1776963655689,38.56,78192.06,43.4,-0.19397,0.00014,14.33495]
[1776963658536,38.56,78193.28,43.4,-0.19379,0.00014,14.32738]
[1776963659716,38.56,78192.59,43.4,-0.19388,0.00014,14.33123]
[1776963662943,38.56,78192.23,43.4,-0.19392,0.00014,14.33311]
[1776963663856,38.56,78194.17,43.4,-0.19366,0.00014,14.32139]
[1776963663981,38.56,78194.17,43.4,-0.19366,0.00014,14.32139]
[1776963664764,38.56,78193.45,43.4,-0.19375,0.00014,14.32557]
[1776963668652,38.55,78200.69,43.4,-0.19276,0.00014,14.28193]
[1776963669056,38.55,78200.69,43.4,-0.19276,0.00014,14.28193]
[1776963671804,38.55,78210.48,43.4,-0.19142,0.00014,14.2232]
[1776963676841,38.55,78211.02,43.4,-0.19135,0.00014,14.21997]
[1776963682368,38.55,78212.31,43.4,-0.19118,0.00014,14.21224]
[1776963683007,38.55,78212.04,43.4,-0.19121,0.00014,14.21386]
[1776963684069,38.55,78212.37,43.4,-0.19117,0.00014,14.21189]
[1776963684368,38.55,78212.37,43.4,-0.19117,0.00014,14.21189]
[1776963684723,38.55,78213.72,43.4,-0.19099,0.00014,14.20381]
[1776963685609,38.55,78214.08,43.4,-0.19094,0.00014,14.20166]
[1776963686379,38.55,78214.08,43.4,-0.19094,0.00014,14.20166]
[1776963688024,38.55,78209.62,43.4,-0.19154,0.00014,14.22841]
[1776963688033,38.55,78209.62,43.4,-0.19154,0.00014,14.22841]
[1776963688039,38.55,78209.62,43.4,-0.19154,0.00014,14.22841]
[1776963688120,38.55,78209.62,43.4,-0.19154,0.00014,14.22841]
[1776963688926,38.55,78199.73,43.4,-0.19289,0.00014,14.28754]
[1776963689746,38.55,78199.73,43.4,-0.19289,0.00014,14.28754]
[1776963690218,38.55,78199.73,43.4,-0.19289,0.00014,14.28754]
[1776963690230,38.55,78199.73,43.4,-0.19289,0.00014,14.28754]
[1776963690358,38.55,78199.01,43.4,-0.19298,0.00014,14.29175]
[1776963690518,38.55,78199.01,43.4,-0.19298,0.00014,14.29175]
[1776963690596,38.55,78199.01,43.4,-0.19298,0.00014,14.29175]
[1776963690819,38.55,78199.01,43.4,-0.19298,0.00014,14.29175]
[1776963691023,38.55,78199.01,43.4,-0.19298,0.00014,14.29175]
[1776963691208,38.55,78199.01,43.4,-0.19298,0.00014,14.29175]
[1776963691377,38.55,78199.01,43.4,-0.19298,0.00014,14.29175]
[1776963691379,38.55,78199.01,43.4,-0.19298,0.00014,14.29175]
[1776963691502,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963691542,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963691562,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963691637,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963691847,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963691895,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963691987,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963692045,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963692051,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963692319,38.55,78193.86,43.4,-0.19363,0.00014,14.31723]
[1776963692391,38.55,78159.44,43.4,-0.19837,0.00014,14.52224]
[1776963692767,38.55,78159.44,43.4,-0.19837,0.00014,14.52224]
[1776963692834,38.55,78159.44,43.4,-0.19837,0.00014,14.52224]
[1776963692985,38.55,78159.44,43.4,-0.19837,0.00014,14.52224]
[1776963693180,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963693478,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963693538,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963693664,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963693704,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963693757,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963693868,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963694068,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963694293,38.55,78135.89,43.4,-0.20165,0.00014,14.66176]
[1776963694359,38.55,78152.3,43.4,-0.19936,0.00014,14.56458]
[1776963694684,38.55,78152.3,43.4,-0.19936,0.00014,14.56458]
[1776963694718,38.55,78152.3,43.4,-0.19936,0.00014,14.56458]
[1776963694982,38.55,78152.3,43.4,-0.19936,0.00014,14.56458]
[1776963695031,38.55,78152.3,43.4,-0.19936,0.00014,14.56458]
[1776963695157,38.55,78152.3,43.4,-0.19936,0.00014,14.56458]
[1776963695320,38.55,78152.3,43.4,-0.19936,0.00014,14.56458]
[1776963695360,38.55,78139.46,43.4,-0.20115,0.00014,14.64061]
[1776963695681,38.55,78139.46,43.4,-0.20115,0.00014,14.64061]
[1776963695850,38.55,78139.46,43.4,-0.20115,0.00014,14.64061]
[1776963695952,38.55,78139.46,43.4,-0.20115,0.00014,14.64061]
[1776963695992,38.55,78139.46,43.4,-0.20115,0.00014,14.64061]
[1776963696213,38.55,78139.46,43.4,-0.20115,0.00014,14.64061]
[1776963696331,38.55,78139.46,43.4,-0.20115,0.00014,14.64061]
[1776963696414,38.55,78139.46,43.4,-0.20115,0.00014,14.64061]
[1776963696411,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963696724,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963696849,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963696912,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963697038,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963697127,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963697212,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963697354,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963697495,38.55,78119.3,43.4,-0.20398,0.00014,14.75966]
[1776963697434,38.55,78112.12,43.4,-0.205,0.00014,14.80208]
[1776963697581,38.55,78112.12,43.4,-0.205,0.00014,14.80208]
[1776963698158,38.55,78112.12,43.4,-0.205,0.00014,14.80208]
[1776963698279,38.55,78112.77,43.4,-0.2049,0.00014,14.79808]
[1776963698733,38.55,78112.77,43.4,-0.2049,0.00014,14.79808]
[1776963699071,38.55,78112.77,43.4,-0.2049,0.00014,14.79808]
[1776963699512,38.55,78107.46,43.4,-0.20565,0.00014,14.82929]
[1776963700408,38.55,78107.46,43.4,-0.20565,0.00014,14.82929]
[1776963700831,38.55,78102.17,43.4,-0.2064,0.00014,14.8603]
[1776963701150,38.55,78102.17,43.4,-0.2064,0.00014,14.8603]
[1776963701170,38.55,78094.26,43.4,-0.20753,0.00014,14.90671]
[1776963701760,38.55,78094.26,43.4,-0.20753,0.00014,14.90671]
[1776963702149,38.55,78094.26,43.4,-0.20753,0.00014,14.90671]
[1776963702182,38.55,78094.26,43.4,-0.20753,0.00014,14.90671]
[1776963702254,38.55,78094.26,43.4,-0.20753,0.00014,14.90671]
[1776963702411,38.55,78094.26,43.4,-0.20753,0.00014,14.90671]
[1776963702477,38.55,78094.26,43.4,-0.20753,0.00014,14.90671]
[1776963702753,38.55,78088.35,43.4,-0.20837,0.00014,14.94129]
[1776963702779,38.55,78088.35,43.4,-0.20837,0.00014,14.94129]
[1776963702802,38.55,78088.35,43.4,-0.20837,0.00014,14.94129]
[1776963702849,38.55,78088.35,43.4,-0.20837,0.00014,14.94129]
[1776963703050,38.55,78088.35,43.4,-0.20837,0.00014,14.94129]
[1776963703390,38.55,78088.35,43.4,-0.20837,0.00014,14.94129]
[1776963703437,38.55,78079.12,43.4,-0.20969,0.00014,14.99524]
[1776963703700,38.55,78079.12,43.4,-0.20969,0.00014,14.99524]
[1776963704184,38.55,78079.12,43.4,-0.20969,0.00014,14.99524]
[1776963704560,38.55,78074.45,43.4,-0.21037,0.00014,15.02254]
[1776963704800,38.55,78074.45,43.4,-0.21037,0.00014,15.02254]
[1776963704876,38.55,78074.45,43.4,-0.21037,0.00014,15.02254]
[1776963705466,38.55,78074.45,43.4,-0.21037,0.00014,15.02254]
[1776963705521,38.55,78076.08,43.4,-0.21013,0.00014,15.01296]
[1776963705664,38.55,78076.08,43.4,-0.21013,0.00014,15.01296]
[1776963706126,38.55,78076.08,43.4,-0.21013,0.00014,15.01296]
[1776963706491,38.55,78076.08,43.4,-0.21013,0.00014,15.01296]
[1776963706313,38.55,78058.91,43.4,-0.2126,0.00014,15.11295]
[1776963706994,38.55,78058.91,43.4,-0.2126,0.00014,15.11295]
[1776963707127,38.55,78058.91,43.4,-0.2126,0.00014,15.11295]
[1776963707252,38.55,78058.91,43.4,-0.2126,0.00014,15.11295]
[1776963707378,38.55,78058.91,43.4,-0.2126,0.00014,15.11295]
[1776963707415,38.55,78045.4,43.4,-0.21457,0.00015,15.1914]
[1776963708160,38.55,78045.4,43.4,-0.21457,0.00015,15.1914]
[1776963708418,38.55,78031.19,43.4,-0.21665,0.00015,15.27387]
[1776963708825,38.55,78031.19,43.4,-0.21665,0.00015,15.27387]
[1776963709142,38.55,78031.19,43.4,-0.21665,0.00015,15.27387]
[1776963709236,38.55,78039.8,43.4,-0.21539,0.00015,15.22415]
[1776963710925,38.55,78033.99,43.4,-0.21624,0.00015,15.2578]
[1776963710970,38.55,78033.99,43.4,-0.21624,0.00015,15.2578]
[1776963711398,38.55,78033.99,43.4,-0.21624,0.00015,15.2578]
[1776963712270,38.55,78033.49,43.4,-0.21631,0.00015,15.26072]
[1776963712377,38.55,78033.49,43.4,-0.21631,0.00015,15.26072]
[1776963712433,38.55,78033.49,43.4,-0.21631,0.00015,15.26072]
[1776963712461,38.55,78032.53,43.4,-0.21645,0.00015,15.26629]
[1776963712530,38.55,78032.53,43.4,-0.21645,0.00015,15.26629]
[1776963712727,38.55,78032.53,43.4,-0.21645,0.00015,15.26629]
[1776963712933,38.55,78032.53,43.4,-0.21645,0.00015,15.26629]
[1776963713176,38.55,78032.53,43.4,-0.21645,0.00015,15.26629]
[1776963713365,38.55,78032.53,43.4,-0.21645,0.00015,15.26629]
[1776963713489,38.55,78041.08,43.4,-0.2152,0.00015,15.21671]
[1776963713572,38.55,78041.08,43.4,-0.2152,0.00015,15.21671]
[1776963713697,38.55,78041.08,43.4,-0.2152,0.00015,15.21671]
[1776963713870,38.55,78041.08,43.4,-0.2152,0.00015,15.21671]
[1776963713927,38.55,78041.08,43.4,-0.2152,0.00015,15.21671]
[1776963713950,38.55,78041.08,43.4,-0.2152,0.00015,15.21671]
[1776963714066,38.55,78041.08,43.4,-0.2152,0.00015,15.21671]
[1776963714169,38.55,78041.08,43.4,-0.2152,0.00015,15.21671]
[1776963714375,38.55,78033.37,43.4,-0.21633,0.00015,15.26122]
[1776963714772,38.55,78033.37,43.4,-0.21633,0.00015,15.26122]
[1776963714799,38.55,78033.37,43.4,-0.21633,0.00015,15.26122]
[1776963714802,38.55,78033.37,43.4,-0.21633,0.00015,15.26122]
[1776963715438,38.55,78033.37,43.4,-0.21633,0.00015,15.26122]
[1776963715508,38.55,78013.36,43.4,-0.21926,0.00015,15.37642]
[1776963716056,38.55,78013.36,43.4,-0.21926,0.00015,15.37642]
[1776963716413,38.55,78013.36,43.4,-0.21926,0.00015,15.37642]
[1776963717093,38.55,78008.18,43.4,-0.22003,0.00015,15.40624]
[1776963717247,38.55,78008.18,43.4,-0.22003,0.00015,15.40624]
[1776963717276,38.55,78008.18,43.4,-0.22003,0.00015,15.40624]
[1776963717354,38.55,78008.18,43.4,-0.22003,0.00015,15.40624]
[1776963717424,38.55,78005.23,43.4,-0.22047,0.00015,15.42322]
[1776963718218,38.55,78005.23,43.4,-0.22047,0.00015,15.42322]
[1776963718238,38.55,78005.23,43.4,-0.22047,0.00015,15.42322]
[1776963718291,38.55,78005.23,43.4,-0.22047,0.00015,15.42322]
[1776963718486,38.55,78007.01,43.4,-0.2202,0.00015,15.41283]
[1776963718734,38.55,78007.01,43.4,-0.2202,0.00015,15.41283]
[1776963718762,38.55,78007.01,43.4,-0.2202,0.00015,15.41283]
[1776963719179,38.55,78007.01,43.4,-0.2202,0.00015,15.41283]
[1776963719309,38.55,78007.01,43.4,-0.2202,0.00015,15.41283]
[1776963719364,38.55,78007.01,43.4,-0.2202,0.00015,15.41283]
[1776963719469,38.55,78013.0,43.4,-0.21931,0.00015,15.37842]
[1776963719539,38.55,78013.0,43.4,-0.21931,0.00015,15.37842]
[1776963719840,38.55,78013.0,43.4,-0.21931,0.00015,15.37842]
[1776963719944,38.55,78013.0,43.4,-0.21931,0.00015,15.37842]
[1776963720908,38.55,78010.43,43.4,-0.21969,0.00015,15.39317]
[1776963721127,38.55,78010.43,43.4,-0.21969,0.00015,15.39317]
[1776963721329,38.55,78010.43,43.4,-0.21969,0.00015,15.39317]
[1776963721597,38.55,78007.03,43.4,-0.22019,0.00015,15.41231]
[1776963721752,38.55,78007.03,43.4,-0.22019,0.00015,15.41231]
[1776963721864,38.55,78007.03,43.4,-0.22019,0.00015,15.41231]
[1776963722414,38.55,78004.31,43.4,-0.22059,0.00015,15.42789]
[1776963723133,38.55,78004.31,43.4,-0.22059,0.00015,15.42789]
[1776963723488,38.55,77997.04,43.4,-0.22166,0.00015,15.46935]
[1776963724705,38.55,78000.39,43.4,-0.22116,0.00015,15.45018]
[1776963724900,38.55,78000.39,43.4,-0.22116,0.00015,15.45018]
[1776963725552,38.55,78000.39,43.4,-0.22116,0.00015,15.45018]
[1776963725451,38.55,77998.13,43.4,-0.2215,0.00015,15.46311]
[1776963725677,38.55,77998.13,43.4,-0.2215,0.00015,15.46311]
[1776963725859,38.55,77998.13,43.4,-0.2215,0.00015,15.46311]
[1776963725937,38.55,77998.13,43.4,-0.2215,0.00015,15.46311]
[1776963726308,38.55,77998.13,43.4,-0.2215,0.00015,15.46311]
[1776963726350,38.55,77998.13,43.4,-0.2215,0.00015,15.46311]
[1776963726556,38.55,77976.47,43.4,-0.22472,0.00015,15.58654]
[1776963727498,38.55,77958.58,43.4,-0.22741,0.00015,15.68819]
[1776963727918,38.55,77958.58,43.4,-0.22741,0.00015,15.68819]
[1776963727986,38.55,77958.58,43.4,-0.22741,0.00015,15.68819]
[1776963728081,38.55,77958.58,43.4,-0.22741,0.00015,15.68819]
[1776963728413,38.55,77958.58,43.4,-0.22741,0.00015,15.68819]
[1776963728437,38.55,77951.71,43.4,-0.22845,0.00015,15.72695]
[1776963730303,38.55,77946.92,43.4,-0.22918,0.00015,15.75401]
[1776963730397,38.55,77946.92,43.4,-0.22918,0.00015,15.75401]
[1776963730424,38.55,77946.92,43.4,-0.22918,0.00015,15.75401]
[1776963730484,38.55,77946.92,43.4,-0.22918,0.00015,15.75401]
[1776963730496,38.55,77946.92,43.4,-0.22918,0.00015,15.75401]
[1776963730432,38.55,77953.22,43.4,-0.22822,0.00015,15.71851]
[1776963731268,38.55,77953.22,43.4,-0.22822,0.00015,15.71851]
[1776963731505,38.55,77953.22,43.4,-0.22822,0.00015,15.71851]
[1776963731458,38.55,77959.35,43.4,-0.2273,0.00015,15.68377]
[1776963732059,38.55,77959.35,43.4,-0.2273,0.00015,15.68377]
[1776963732299,38.55,77959.35,43.4,-0.2273,0.00015,15.68377]
[1776963732379,38.55,77959.35,43.4,-0.2273,0.00015,15.68377]
[1776963732481,38.55,77971.42,43.4,-0.22548,0.00015,15.61535]
[1776963733505,38.55,77971.42,43.4,-0.22548,0.00015,15.61535]
[1776963733668,38.55,77973.33,43.4,-0.2252,0.00015,15.60456]
[1776963734499,38.55,77973.33,43.4,-0.2252,0.00015,15.60456]
[1776963734532,38.55,77976.98,43.4,-0.22465,0.00015,15.58378]
[1776963734825,38.55,77976.98,43.4,-0.22465,0.00015,15.58378]
[1776963734837,38.55,77976.98,43.4,-0.22465,0.00015,15.58378]
[1776963734930,38.55,77976.98,43.4,-0.22465,0.00015,15.58378]
[1776963734933,38.55,77976.98,43.4,-0.22465,0.00015,15.58378]
[1776963735053,38.55,77976.98,43.4,-0.22465,0.00015,15.58378]
[1776963735390,38.55,77976.98,43.4,-0.22465,0.00015,15.58378]
[1776963735513,38.55,77976.98,43.4,-0.22465,0.00015,15.58378]
[1776963735404,38.55,77983.83,43.4,-0.22363,0.00015,15.54479]
[1776963735778,38.55,77983.83,43.4,-0.22363,0.00015,15.54479]
[1776963735847,38.55,77983.83,43.4,-0.22363,0.00015,15.54479]
[1776963736332,38.55,77988.39,43.4,-0.22295,0.00015,15.51873]
[1776963736631,38.55,77988.39,43.4,-0.22295,0.00015,15.51873]
[1776963736854,38.55,77988.39,43.4,-0.22295,0.00015,15.51873]
[1776963737268,38.55,77988.39,43.4,-0.22295,0.00015,15.51873]
[1776963737309,38.55,77988.39,43.4,-0.22295,0.00015,15.51873]
[1776963737348,38.55,77988.39,43.4,-0.22295,0.00015,15.51873]
[1776963737510,38.55,77983.03,43.4,-0.22374,0.00015,15.54926]
[1776963737641,38.55,77983.03,43.4,-0.22374,0.00015,15.54926]
[1776963737874,38.55,77983.03,43.4,-0.22374,0.00015,15.54926]
[1776963738506,38.55,77983.03,43.4,-0.22374,0.00015,15.54926]
[1776963738353,38.55,77974.76,43.4,-0.22498,0.00015,15.59614]
[1776963739108,38.55,77974.76,43.4,-0.22498,0.00015,15.59614]
[1776963739268,38.55,77974.76,43.4,-0.22498,0.00015,15.59614]
[1776963739389,38.55,77974.76,43.4,-0.22498,0.00015,15.59614]
[1776963739522,38.55,77974.76,43.4,-0.22498,0.00015,15.59614]
[1776963739648,38.55,77979.17,43.4,-0.22431,0.00015,15.57084]
[1776963739661,38.55,77979.17,43.4,-0.22431,0.00015,15.57084]
[1776963739757,38.55,77979.17,43.4,-0.22431,0.00015,15.57084]
[1776963739901,38.55,77979.17,43.4,-0.22431,0.00015,15.57084]
[1776963740436,38.55,77979.17,43.4,-0.22431,0.00015,15.57084]
[1776963740519,38.55,77979.17,43.4,-0.22431,0.00015,15.57084]
[1776963741389,38.55,77984.55,43.4,-0.22351,0.00015,15.54012]
[1776963743319,38.55,77991.28,43.4,-0.2225,0.00015,15.50168]
[1776963743417,38.55,77991.28,43.4,-0.2225,0.00015,15.50168]
[1776963743430,38.55,77989.24,43.4,-0.2228,0.00015,15.51327]
[1776963744782,38.55,77993.67,43.4,-0.22215,0.00015,15.48797]
[1776963745410,38.55,77989.86,43.4,-0.22271,0.00015,15.5096]
[1776963746124,38.55,77989.86,43.4,-0.22271,0.00015,15.5096]
[1776963746540,38.55,77989.86,43.4,-0.22271,0.00015,15.5096]
[1776963747439,38.55,77984.93,43.4,-0.22344,0.00015,15.53766]
[1776963747526,38.55,77992.09,43.4,-0.22237,0.00015,15.49669]
[1776963747926,38.55,77992.09,43.4,-0.22237,0.00015,15.49669]
[1776963748091,38.55,77992.09,43.4,-0.22237,0.00015,15.49669]
[1776963748112,38.55,77992.09,43.4,-0.22237,0.00015,15.49669]
[1776963748118,38.55,77992.09,43.4,-0.22237,0.00015,15.49669]
[1776963748430,38.55,77992.09,43.4,-0.22237,0.00015,15.49669]
[1776963748529,38.55,77985.53,43.4,-0.22335,0.00015,15.53407]
[1776963748844,38.55,77985.53,43.4,-0.22335,0.00015,15.53407]
[1776963748962,38.55,77985.53,43.4,-0.22335,0.00015,15.53407]
[1776963749635,38.55,77983.23,43.4,-0.22369,0.00015,15.54711]
[1776963750517,38.55,77983.23,43.4,-0.22369,0.00015,15.54711]
[1776963752980,38.55,77975.98,43.4,-0.22472,0.00015,15.58289]
[1776963753099,38.55,77975.98,43.4,-0.22472,0.00015,15.58289]
[1776963753123,38.55,77975.98,43.4,-0.22472,0.00015,15.58289]
[1776963753534,38.54,77978.48,43.4,-0.22434,0.00015,15.56847]
[1776963754284,38.54,77978.48,43.4,-0.22434,0.00015,15.56847]
[1776963754321,38.54,77978.48,43.4,-0.22434,0.00015,15.56847]
[1776963754365,38.54,77978.48,43.4,-0.22434,0.00015,15.56847]
[1776963754390,38.54,77978.48,43.4,-0.22434,0.00015,15.56847]
[1776963754502,38.54,77978.48,43.4,-0.22434,0.00015,15.56847]
[1776963754524,38.54,77973.03,43.4,-0.22515,0.00015,15.59924]
[1776963754950,38.54,77973.03,43.4,-0.22515,0.00015,15.59924]
[1776963754950,38.54,77973.03,43.4,-0.22515,0.00015,15.59924]
[1776963754977,38.54,77973.03,43.4,-0.22515,0.00015,15.59924]
[1776963754993,38.54,77973.03,43.4,-0.22515,0.00015,15.59924]
[1776963755481,38.54,77969.05,43.4,-0.22574,0.00015,15.6218]
[1776963755814,38.54,77969.05,43.4,-0.22574,0.00015,15.6218]
[1776963756556,38.54,77956.29,43.4,-0.22766,0.00015,15.69396]
[1776963756741,38.54,77956.29,43.4,-0.22766,0.00015,15.69396]
[1776963758643,38.54,77963.51,43.4,-0.22657,0.00015,15.65282]
[1776963759824,38.54,77963.46,43.4,-0.22657,0.00015,15.65298]
[1776963763447,38.54,77964.98,43.4,-0.22634,0.00015,15.64414]
[1776963763537,38.54,77970.12,43.4,-0.22556,0.00015,15.61496]
[1776963763886,38.54,77970.12,43.4,-0.22556,0.00015,15.61496]
[1776963764134,38.54,77970.12,43.4,-0.22556,0.00015,15.61496]
[1776963764250,38.54,77970.12,43.4,-0.22556,0.00015,15.61496]
[1776963764275,38.54,77970.12,43.4,-0.22556,0.00015,15.61496]
[1776963764344,38.54,77970.12,43.4,-0.22556,0.00015,15.61496]
[1776963764555,38.54,77984.34,43.4,-0.22344,0.00015,15.53413]
[1776963764670,38.54,77984.34,43.4,-0.22344,0.00015,15.53413]
[1776963765379,38.54,77984.34,43.4,-0.22344,0.00015,15.53413]
[1776963765476,38.54,77984.34,43.4,-0.22344,0.00015,15.53413]
[1776963765537,38.54,77984.34,43.4,-0.22344,0.00015,15.53413]
[1776963765620,38.54,77982.82,43.4,-0.22366,0.00015,15.54265]
[1776963765693,38.54,77982.82,43.4,-0.22366,0.00015,15.54265]
[1776963765800,38.54,77982.82,43.4,-0.22366,0.00015,15.54265]
[1776963766054,38.54,77982.82,43.4,-0.22366,0.00015,15.54265]
[1776963766135,38.54,77982.82,43.4,-0.22366,0.00015,15.54265]
[1776963766180,38.54,77982.82,43.4,-0.22366,0.00015,15.54265]
[1776963766252,38.54,77982.82,43.4,-0.22366,0.00015,15.54265]
[1776963766316,38.54,77982.82,43.4,-0.22366,0.00015,15.54265]
[1776963767578,38.54,77984.08,43.4,-0.22347,0.00015,15.53531]
[1776963767960,38.54,77987.31,43.4,-0.22299,0.00015,15.51675]
[1776963768974,38.54,77988.75,43.4,-0.22277,0.00015,15.50841]
[1776963769282,38.54,77988.75,43.4,-0.22277,0.00015,15.50841]
[1776963769372,38.54,77988.75,43.4,-0.22277,0.00015,15.50841]
[1776963769615,38.54,77988.75,43.4,-0.22277,0.00015,15.50841]
[1776963769903,38.54,77988.75,43.4,-0.22277,0.00015,15.50841]
[1776963769999,38.54,77988.75,43.4,-0.22277,0.00015,15.50841]
[1776963770034,38.54,77988.75,43.4,-0.22277,0.00015,15.50841]
[1776963770089,38.54,77988.75,43.4,-0.22277,0.00015,15.50841]
[1776963770564,38.54,77981.85,43.4,-0.22379,0.00015,15.54764]
[1776963770879,38.54,77981.85,43.4,-0.22379,0.00015,15.54764]
[1776963770991,38.54,77981.85,43.4,-0.22379,0.00015,15.54764]
[1776963771294,38.54,77981.85,43.4,-0.22379,0.00015,15.54764]
[1776963771554,38.54,77971.9,43.4,-0.22528,0.00015,15.60405]
[1776963772185,38.54,77971.9,43.4,-0.22528,0.00015,15.60405]
[1776963772284,38.54,77971.9,43.4,-0.22528,0.00015,15.60405]
[1776963772318,38.54,77971.9,43.4,-0.22528,0.00015,15.60405]
[1776963772503,38.54,77971.9,43.4,-0.22528,0.00015,15.60405]
[1776963772562,38.54,77973.22,43.4,-0.22508,0.00015,15.59646]
[1776963772647,38.54,77973.22,43.4,-0.22508,0.00015,15.59646]
[1776963773528,38.54,77973.22,43.4,-0.22508,0.00015,15.59646]
[1776963773718,38.54,77976.67,43.4,-0.22456,0.00015,15.57686]
[1776963774485,38.54,77976.67,43.4,-0.22456,0.00015,15.57686]
[1776963774548,38.54,77986.84,43.4,-0.22304,0.00015,15.51871]
[1776963774778,38.54,77986.84,43.4,-0.22304,0.00015,15.51871]
[1776963775041,38.54,77986.84,43.4,-0.22304,0.00015,15.51871]
[1776963777861,38.53,77989.09,43.4,-0.2227,0.00015,15.50566]
[1776963779633,38.53,77986.56,43.4,-0.22307,0.00015,15.51998]
[1776963780179,38.53,77986.56,43.4,-0.22307,0.00015,15.51998]
[1776963780208,38.53,77986.56,43.4,-0.22307,0.00015,15.51998]
[1776963780642,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780679,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780709,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780732,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780767,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780778,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780799,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780843,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780947,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963780981,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963781372,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963781461,38.53,77988.2,43.4,-0.22282,0.00015,15.51042]
[1776963781566,38.53,77997.86,43.4,-0.22139,0.00015,15.45523]
[1776963781803,38.53,77997.86,43.4,-0.22139,0.00015,15.45523]
[1776963782351,38.53,77997.86,43.4,-0.22139,0.00015,15.45523]
[1776963782452,38.53,78018.81,43.4,-0.21829,0.00015,15.33486]
[1776963783218,38.53,78018.81,43.4,-0.21829,0.00015,15.33486]
[1776963783374,38.53,78011.99,43.4,-0.21929,0.00015,15.37398]
[1776963784598,38.53,78011.99,43.4,-0.21929,0.00015,15.37398]
[1776963784667,38.53,78015.61,43.4,-0.21875,0.00015,15.35304]
[1776963784723,38.53,78015.61,43.4,-0.21875,0.00015,15.35304]
[1776963785239,38.53,78015.61,43.4,-0.21875,0.00015,15.35304]
[1776963787080,38.53,78021.98,43.4,-0.21781,0.00015,15.31605]
[1776963787729,38.53,78020.71,43.4,-0.218,0.00015,15.32337]
[1776963787788,38.53,78020.71,43.4,-0.218,0.00015,15.32337]
[1776963788009,38.53,78020.71,43.4,-0.218,0.00015,15.32337]
[1776963788280,38.53,78020.71,43.4,-0.218,0.00015,15.32337]
[1776963788282,38.53,78020.71,43.4,-0.218,0.00015,15.32337]
[1776963788340,38.53,78020.71,43.4,-0.218,0.00015,15.32337]
[1776963788370,38.53,78023.93,43.4,-0.21752,0.00015,15.30471]
[1776963788644,38.53,78023.93,43.4,-0.21752,0.00015,15.30471]
[1776963788823,38.53,78023.93,43.4,-0.21752,0.00015,15.30471]
[1776963789049,38.53,78023.93,43.4,-0.21752,0.00015,15.30471]
[1776963789077,38.53,78023.93,43.4,-0.21752,0.00015,15.30471]
[1776963789264,38.53,78023.93,43.4,-0.21752,0.00015,15.30471]
[1776963789527,38.53,78023.93,43.4,-0.21752,0.00015,15.30471]
[1776963789595,38.53,78023.93,43.4,-0.21752,0.00015,15.30471]
[1776963789396,38.53,78038.09,43.4,-0.21545,0.00015,15.22285]
[1776963790060,38.53,78038.09,43.4,-0.21545,0.00015,15.22285]
[1776963790100,38.53,78038.09,43.4,-0.21545,0.00015,15.22285]
[1776963790533,38.53,78038.09,43.4,-0.21545,0.00015,15.22285]
[1776963790567,38.53,78031.02,43.4,-0.21647,0.00015,15.26345]
[1776963790954,38.53,78031.02,43.4,-0.21647,0.00015,15.26345]
[1776963791109,38.53,78031.02,43.4,-0.21647,0.00015,15.26345]
[1776963791500,38.53,78031.02,43.4,-0.21647,0.00015,15.26345]
[1776963791581,38.53,78032.92,43.4,-0.21619,0.00015,15.25235]
[1776963792164,38.53,78032.92,43.4,-0.21619,0.00015,15.25235]
[1776963793161,38.53,78031.84,43.4,-0.21635,0.00015,15.25859]
[1776963793249,38.53,78030.89,43.4,-0.21648,0.00015,15.26394]
[1776963794435,38.53,78030.89,43.4,-0.21648,0.00015,15.26394]
[1776963794580,38.53,78032.87,43.4,-0.21619,0.00015,15.25222]
[1776963795017,38.53,78032.87,43.4,-0.21619,0.00015,15.25222]
[1776963795673,38.53,78039.22,43.4,-0.21526,0.00015,15.2155]
[1776963795686,38.53,78039.22,43.4,-0.21526,0.00015,15.2155]
[1776963795708,38.53,78039.22,43.4,-0.21526,0.00015,15.2155]
[1776963795730,38.53,78039.22,43.4,-0.21526,0.00015,15.2155]
[1776963795764,38.53,78039.22,43.4,-0.21526,0.00015,15.2155]
[1776963796030,38.53,78039.22,43.4,-0.21526,0.00015,15.2155]
[1776963796346,38.53,78039.22,43.4,-0.21526,0.00015,15.2155]
[1776963796352,38.52,78046.97,43.4,-0.21413,0.00015,15.17039]
[1776963796858,38.52,78046.97,43.4,-0.21413,0.00015,15.17039]
[1776963797574,38.52,78046.97,43.4,-0.21413,0.00015,15.17039]
[1776963797666,38.52,78051.7,43.4,-0.21343,0.00015,15.14267]
[1776963797930,38.52,78051.7,43.4,-0.21343,0.00015,15.14267]
[1776963798468,38.52,78041.22,43.4,-0.21496,0.00015,15.20345]
[1776963799561,38.52,78041.22,43.4,-0.21496,0.00015,15.20345]
[1776963799908,38.52,78041.32,43.4,-0.21493,0.00015,15.20249]
[1776963800381,38.52,78041.32,43.4,-0.21493,0.00015,15.20249]
[1776963800401,38.52,78041.32,43.4,-0.21493,0.00015,15.20249]
[1776963800978,38.52,78042.06,43.4,-0.21482,0.00015,15.19802]
[1776963801298,38.52,78042.06,43.4,-0.21482,0.00015,15.19802]
[1776963801401,38.52,78042.06,43.4,-0.21482,0.00015,15.19802]
[1776963801402,38.52,78042.06,43.4,-0.21482,0.00015,15.19802]
[1776963801496,38.52,78042.06,43.4,-0.21482,0.00015,15.19802]
[1776963804777,38.52,78035.95,43.4,-0.2157,0.00015,15.23284]
[1776963804806,38.52,78035.95,43.4,-0.2157,0.00015,15.23284]
[1776963804814,38.52,78035.95,43.4,-0.2157,0.00015,15.23284]
[1776963805000,38.52,78035.95,43.4,-0.2157,0.00015,15.23284]
[1776963805106,38.52,78035.77,43.4,-0.21572,0.00015,15.23366]
[1776963807704,38.52,78036.21,43.4,-0.21565,0.00015,15.23078]
[1776963807730,38.52,78036.21,43.4,-0.21565,0.00015,15.23078]
[1776963808125,38.52,78036.21,43.4,-0.21565,0.00015,15.23078]
[1776963808484,38.52,78037.03,43.4,-0.21552,0.00015,15.22586]
[1776963809340,38.52,78037.03,43.4,-0.21552,0.00015,15.22586]
[1776963809580,38.52,78037.03,43.4,-0.21552,0.00015,15.22586]
[1776963809581,38.52,78037.03,43.4,-0.21552,0.00015,15.22586]
[1776963809621,38.52,78037.03,43.4,-0.21552,0.00015,15.22586]
[1776963809593,38.52,78042.49,43.4,-0.21472,0.00015,15.1941]
[1776963810420,38.52,78042.49,43.4,-0.21472,0.00015,15.1941]
[1776963810491,38.52,78042.49,43.4,-0.21472,0.00015,15.1941]
[1776963810598,38.51,78039.87,43.4,-0.2151,0.00015,15.20921]
[1776963811275,38.51,78032.3,43.4,-0.21616,0.00015,15.2478]
[1776963816283,38.51,78034.76,43.4,-0.2158,0.00015,15.23341]
[1776963819432,38.51,78033.22,43.4,-0.21602,0.00015,15.24217]
[1776963819489,38.51,78033.22,43.4,-0.21602,0.00015,15.24217]
[1776963819635,38.51,78033.22,43.4,-0.21602,0.00015,15.24217]
[1776963820942,38.51,78030.7,43.4,-0.21639,0.00015,15.2567]
[1776963821550,38.51,78030.7,43.4,-0.21639,0.00015,15.2567]
[1776963821636,38.51,78030.7,43.4,-0.21639,0.00015,15.2567]
[1776963821862,38.51,78025.21,43.4,-0.21719,0.00015,15.28833]
[1776963822261,38.51,78025.21,43.4,-0.21719,0.00015,15.28833]
[1776963822574,38.51,78032.22,43.4,-0.21616,0.00015,15.24773]
[1776963823445,38.51,78039.58,43.4,-0.21509,0.00015,15.20514]
[1776963823803,38.51,78039.58,43.4,-0.21509,0.00015,15.20514]
[1776963825170,38.51,78038.91,43.4,-0.21518,0.00015,15.20896]
[1776963826432,38.51,78037.67,43.4,-0.21536,0.00015,15.21618]
[1776963826565,38.51,78037.67,43.4,-0.21536,0.00015,15.21618]
[1776963826599,38.51,78037.67,43.4,-0.21536,0.00015,15.21618]
[1776963826762,38.51,78037.67,43.4,-0.21537,0.00015,15.21621]
[1776963827061,38.51,78037.67,43.4,-0.21537,0.00015,15.21621]
[1776963827102,38.51,78043.73,43.4,-0.21448,0.00015,15.18113]
[1776963827677,38.51,78043.73,43.4,-0.21448,0.00015,15.18113]
[1776963828193,38.51,78043.73,43.4,-0.21448,0.00015,15.18113]
[1776963828198,38.51,78043.73,43.4,-0.21448,0.00015,15.18113]
[1776963828515,38.51,78051.24,43.4,-0.21339,0.00015,15.13754]
[1776963829152,38.51,78051.24,43.4,-0.21339,0.00015,15.13754]
[1776963829296,38.51,78051.24,43.4,-0.21339,0.00015,15.13754]
[1776963830615,38.53,78043.74,43.4,-0.21459,0.00015,15.18558]
[1776963835983,38.56,78041.58,43.4,-0.21507,0.00015,15.20486]
[1776963836039,38.56,78041.58,43.4,-0.21507,0.00015,15.20486]
[1776963836374,38.56,78041.58,43.4,-0.21507,0.00015,15.20486]
[1776963837596,38.56,78040.11,43.4,-0.21529,0.00015,15.21351]
[1776963841110,38.56,78042.36,43.4,-0.21498,0.00015,15.20112]
[1776963841212,38.56,78045.28,43.4,-0.21455,0.00015,15.18437]
[1776963842245,38.56,78045.28,43.4,-0.21455,0.00015,15.18437]
[1776963842331,38.56,78045.28,43.4,-0.21455,0.00015,15.18437]
[1776963842415,38.57,78048.67,43.4,-0.21407,0.00015,15.16503]
[1776963846592,38.59,78053.9,43.4,-0.21343,0.00014,15.13958]
[1776963846997,38.59,78054.3,43.4,-0.21338,0.00014,15.13772]
[1776963847933,38.59,78051.7,43.4,-0.21376,0.00015,15.15279]
[1776963848010,38.59,78051.7,43.4,-0.21376,0.00015,15.15279]
[1776963848343,38.59,78051.7,43.4,-0.21376,0.00015,15.15279]
[1776963849133,38.59,78046.54,43.4,-0.21451,0.00015,15.18287]
[1776963849161,38.59,78041.7,43.4,-0.21522,0.00015,15.21103]
[1776963850776,38.59,78043.23,43.4,-0.215,0.00015,15.20244]
[1776963851250,38.59,78043.23,43.4,-0.215,0.00015,15.20244]
[1776963851642,38.59,78043.23,43.4,-0.215,0.00015,15.20244]
[1776963851453,38.59,78047.43,43.4,-0.2144,0.00015,15.17842]
[1776963851698,38.59,78047.43,43.4,-0.2144,0.00015,15.17842]
[1776963853973,38.59,78051.23,43.4,-0.21386,0.00015,15.15679]
[1776963854324,38.59,78051.23,43.4,-0.21386,0.00015,15.15679]
[1776963854730,38.59,78049.41,43.4,-0.21413,0.00015,15.16753]
[1776963855022,38.59,78049.41,43.4,-0.21413,0.00015,15.16753]
[1776963857267,38.6,78047.54,43.4,-0.21441,0.00015,15.17892]
[1776963859628,38.6,78053.65,43.4,-0.21353,0.00014,15.14398]
[1776963860171,38.6,78056.89,43.4,-0.21307,0.00014,15.1252]
[1776963862335,38.6,78054.24,43.4,-0.21346,0.00014,15.14106]
[1776963862378,38.6,78054.24,43.4,-0.21346,0.00014,15.14106]
[1776963862629,38.6,78054.28,43.4,-0.21347,0.00014,15.1413]
[1776963862713,38.6,78054.28,43.4,-0.21347,0.00014,15.1413]
[1776963863521,38.6,78043.35,43.4,-0.21505,0.00015,15.20454]
[1776963864477,38.6,78035.77,43.4,-0.21616,0.00015,15.24856]
[1776963870281,38.61,78034.46,43.4,-0.21638,0.00015,15.25717]
[1776963871832,38.61,78030.12,43.4,-0.21698,0.00015,15.27735]
[1776963871913,38.61,78030.12,43.4,-0.21698,0.00015,15.27735]
[1776963871913,38.61,78030.12,43.4,-0.21698,0.00015,15.27735]
[1776963872066,38.61,78030.12,43.4,-0.21698,0.00015,15.27735]
[1776963872241,38.61,78030.12,43.4,-0.21698,0.00015,15.27735]
[1776963872385,38.61,78030.12,43.4,-0.21698,0.00015,15.27735]
[1776963872530,38.61,78030.12,43.4,-0.21698,0.00015,15.27735]
[1776963872552,38.61,78019.07,43.4,-0.2186,0.00015,15.34104]
[1776963872872,38.61,78019.07,43.4,-0.2186,0.00015,15.34104]
[1776963873401,38.61,78019.07,43.4,-0.2186,0.00015,15.34104]
[1776963873494,38.61,78019.07,43.4,-0.2186,0.00015,15.34104]
[1776963873703,38.61,78001.34,43.4,-0.22122,0.00015,15.44276]
[1776963874142,38.61,78001.34,43.4,-0.22122,0.00015,15.44276]
[1776963874700,38.61,77996.14,43.4,-0.222,0.00015,15.47269]
[1776963875181,38.61,77996.14,43.4,-0.222,0.00015,15.47269]
[1776963875215,38.61,77996.14,43.4,-0.222,0.00015,15.47269]
[1776963875286,38.61,77996.14,43.4,-0.222,0.00015,15.47269]
[1776963875819,38.61,77991.47,43.4,-0.22269,0.00015,15.4993]
[1776963876357,38.61,77983.8,43.4,-0.22384,0.00015,15.54306]
[1776963877675,38.61,77983.8,43.4,-0.22384,0.00015,15.54306]
[1776963877681,38.61,77973.6,43.4,-0.22536,0.00015,15.60101]
[1776963878217,38.61,77973.6,43.4,-0.22536,0.00015,15.60101]
[1776963879748,38.61,77969.98,43.4,-0.22591,0.00015,15.6219]
[1776963881060,38.61,77965.18,43.4,-0.22663,0.00015,15.64903]
[1776963883820,38.62,77967.49,43.4,-0.2263,0.00015,15.6365]
[1776963884652,38.62,77967.49,43.4,-0.2263,0.00015,15.6365]
[1776963884648,38.62,77960.8,43.4,-0.22731,0.00015,15.67462]
[1776963886269,38.62,77954.75,43.4,-0.22822,0.00015,15.70871]
[1776963886493,38.62,77954.75,43.4,-0.22822,0.00015,15.70871]
[1776963886579,38.62,77944.33,43.4,-0.2298,0.00015,15.76738]
[1776963887751,38.62,77942.29,43.4,-0.23011,0.00015,15.7789]
[1776963887963,38.62,77942.29,43.4,-0.23011,0.00015,15.7789]
[1776963888626,38.62,77942.73,43.4,-0.23005,0.00015,15.77656]
[1776963890821,38.62,77946.34,43.4,-0.22951,0.00015,15.75653]
[1776963890865,38.62,77946.34,43.4,-0.22951,0.00015,15.75653]
[1776963892104,38.62,77943.66,43.4,-0.22992,0.00015,15.77179]
[1776963892479,38.62,77942.6,43.4,-0.23008,0.00015,15.77773]
[1776963894147,38.65,77942.42,43.4,-0.23026,0.00015,15.7846]
[1776963894152,38.65,77942.42,43.4,-0.23026,0.00015,15.7846]
[1776963894225,38.65,77942.42,43.4,-0.23026,0.00015,15.7846]
[1776963894410,38.65,77942.42,43.4,-0.23026,0.00015,15.7846]
[1776963894450,38.65,77942.42,43.4,-0.23026,0.00015,15.7846]
[1776963894454,38.65,77942.42,43.4,-0.23026,0.00015,15.7846]
[1776963894734,38.65,77944.23,43.4,-0.22999,0.00015,15.77464]
[1776963896221,38.65,77940.7,43.4,-0.23053,0.00015,15.79459]
[1776963896722,38.65,77939.14,43.4,-0.23077,0.00015,15.80358]
[1776963897293,38.65,77939.14,43.4,-0.23077,0.00015,15.80358]
[1776963897681,38.65,77947.04,43.4,-0.22958,0.00015,15.75949]
[1776963900598,38.67,77955.83,43.4,-0.22837,0.00015,15.71453]
[1776963901543,38.68,77962.53,43.4,-0.22742,0.00015,15.67917]
[1776963904489,38.72,77959.81,43.4,-0.22805,0.00015,15.70284]
[1776963904686,38.72,77951.14,43.4,-0.22935,0.00015,15.75146]
[1776963905380,38.72,77951.14,43.4,-0.22935,0.00015,15.75146]
[1776963908902,38.76,77951.27,43.4,-0.22956,0.00015,15.75959]
[1776963908948,38.76,77951.27,43.4,-0.22956,0.00015,15.75959]
[1776963909701,38.78,77942.58,43.4,-0.23094,0.00015,15.81088]
[1776963909848,38.78,77942.58,43.4,-0.23094,0.00015,15.81088]
[1776963910721,38.79,77933.4,43.4,-0.23242,0.00015,15.86507]
[1776963914709,38.84,77944.4,43.4,-0.23101,0.00015,15.81391]
[1776963914854,38.84,77944.4,43.5,-0.23101,0.00015,15.81391]
[1776963915622,38.84,77944.4,43.6,-0.23101,0.00015,15.81391]
[1776963915643,38.85,77941.08,43.6,-0.2316,0.00015,15.83542]
[1776963916129,38.85,77941.08,43.6,-0.2316,0.00015,15.83542]
[1776963916650,38.87,77934.31,43.6,-0.23269,0.00015,15.87572]
[1776963918666,38.88,77924.17,43.6,-0.23429,0.00015,15.93418]
[1776963919200,38.88,77924.17,43.6,-0.23429,0.00015,15.93418]
[1776963919280,38.88,77924.17,43.6,-0.23429,0.00015,15.93418]
[1776963919403,38.88,77924.17,43.6,-0.23429,0.00015,15.93418]
[1776963919578,38.88,77924.17,43.6,-0.23429,0.00015,15.93418]
[1776963919743,38.88,77924.17,43.6,-0.23429,0.00015,15.93418]
[1776963919701,38.88,77916.67,43.6,-0.23544,0.00015,15.97549]
[1776963921068,38.88,77910.88,43.6,-0.23633,0.00015,16.00767]
[1776963921690,38.88,77909.93,43.6,-0.23647,0.00015,16.01288]
[1776963922361,38.88,77909.93,43.6,-0.23647,0.00015,16.01288]
[1776963922371,38.88,77909.93,43.6,-0.23647,0.00015,16.01288]
[1776963922387,38.88,77909.93,43.6,-0.23647,0.00015,16.01288]
[1776963922603,38.88,77909.93,43.6,-0.23647,0.00015,16.01288]
[1776963922700,38.88,77900.73,43.6,-0.23789,0.00015,16.06355]
[1776963922882,38.88,77900.73,43.6,-0.23789,0.00015,16.06355]
[1776963923014,38.88,77900.73,43.6,-0.23789,0.00015,16.06355]
[1776963923124,38.88,77900.73,43.6,-0.23789,0.00015,16.06355]
[1776963923152,38.88,77900.73,43.6,-0.23789,0.00015,16.06355]
[1776963923193,38.88,77900.73,43.6,-0.23789,0.00015,16.06355]
[1776963923706,38.9,77898.94,43.6,-0.23825,0.00015,16.07666]
[1776963923854,38.9,77898.94,43.6,-0.23825,0.00015,16.07666]
[1776963924254,38.9,77898.94,43.6,-0.23825,0.00015,16.07666]
[1776963924552,38.9,77898.94,43.6,-0.23825,0.00015,16.07666]
[1776963924651,38.9,77898.94,43.6,-0.23825,0.00015,16.07666]
[1776963924659,38.9,77898.94,43.6,-0.23825,0.00015,16.07666]
[1776963924713,38.91,77900.74,43.6,-0.23803,0.00015,16.06866]
[1776963925000,38.91,77900.74,43.6,-0.23803,0.00015,16.06866]
[1776963925140,38.91,77900.74,43.6,-0.23803,0.00015,16.06866]
[1776963925720,38.91,77878.68,43.6,-0.24142,0.00015,16.18867]
[1776963926310,38.91,77878.68,43.6,-0.24142,0.00015,16.18867]
[1776963926692,38.91,77878.68,43.6,-0.24142,0.00015,16.18867]
[1776963927787,38.93,77871.74,43.6,-0.24261,0.00015,16.23042]
[1776963927862,38.93,77871.74,43.6,-0.24261,0.00015,16.23042]
[1776963927934,38.93,77871.74,43.6,-0.24261,0.00015,16.23042]
[1776963928045,38.93,77871.74,43.6,-0.24261,0.00015,16.23042]
[1776963928767,38.93,77871.74,43.6,-0.24261,0.00015,16.23042]
[1776963928742,38.93,77860.04,43.6,-0.24443,0.00016,16.29362]
[1776963929391,38.93,77860.04,43.6,-0.24443,0.00016,16.29362]
[1776963929405,38.93,77860.04,43.6,-0.24443,0.00016,16.29362]
[1776963929553,38.93,77860.04,43.6,-0.24443,0.00016,16.29362]
[1776963929569,38.93,77860.04,43.6,-0.24443,0.00016,16.29362]
[1776963929749,38.93,77870.55,43.6,-0.2428,0.00015,16.23704]
[1776963929881,38.93,77870.55,43.6,-0.2428,0.00015,16.23704]
[1776963930435,38.93,77870.55,43.6,-0.2428,0.00015,16.23704]
[1776963930700,38.93,77870.55,43.6,-0.2428,0.00015,16.23704]
[1776963930756,38.93,77878.01,43.6,-0.24165,0.00015,16.19694]
[1776963930986,38.93,77878.01,43.6,-0.24165,0.00015,16.19694]
[1776963931767,38.94,77884.52,43.6,-0.24065,0.00015,16.1584]
[1776963931884,38.94,77884.52,43.6,-0.24065,0.00015,16.1584]
[1776963932258,38.94,77884.52,43.6,-0.24065,0.00015,16.1584]
[1776963932567,38.94,77884.52,43.6,-0.24065,0.00015,16.1584]
[1776963932609,38.94,77884.52,43.6,-0.24065,0.00015,16.1584]
[1776963932627,38.94,77884.52,43.6,-0.24065,0.00015,16.1584]
[1776963932759,38.94,77884.52,43.6,-0.24065,0.00015,16.1584]
[1776963932780,38.94,77871.76,43.6,-0.24262,0.00015,16.22743]
[1776963933517,38.94,77871.76,43.6,-0.24262,0.00015,16.22743]
[1776963933842,38.95,77861.32,43.6,-0.2443,0.00016,16.28588]
[1776963934772,38.95,77861.32,43.6,-0.2443,0.00016,16.28588]
[1776963934839,38.95,77851.16,43.6,-0.24588,0.00016,16.34034]
[1776963935073,38.95,77851.16,43.6,-0.24588,0.00016,16.34034]
[1776963935170,38.95,77851.16,43.6,-0.24588,0.00016,16.34034]
[1776963935364,38.95,77851.16,43.6,-0.24588,0.00016,16.34034]
[1776963935425,38.95,77851.16,43.6,-0.24588,0.00016,16.34034]
[1776963935744,38.95,77851.16,43.6,-0.24588,0.00016,16.34034]
[1776963935798,38.97,77836.09,43.6,-0.24831,0.00016,16.42337]
[1776963936329,38.97,77836.09,43.6,-0.24831,0.00016,16.42337]
[1776963936715,38.97,77836.09,43.6,-0.24831,0.00016,16.42337]
[1776963937027,38.98,77838.73,43.6,-0.24796,0.00016,16.41162]
[1776963937061,38.98,77838.73,43.6,-0.24796,0.00016,16.41162]
[1776963937517,38.98,77838.73,43.6,-0.24796,0.00016,16.41162]
[1776963937812,38.98,77854.84,43.6,-0.24545,0.00016,16.32582]
[1776963938065,38.98,77854.84,43.6,-0.24545,0.00016,16.32582]
[1776963938304,38.98,77854.84,43.6,-0.24545,0.00016,16.32582]
[1776963938372,38.98,77854.84,43.6,-0.24545,0.00016,16.32582]
[1776963938530,38.98,77854.84,43.6,-0.24545,0.00016,16.32582]
[1776963938547,38.98,77854.84,43.6,-0.24545,0.00016,16.32582]
[1776963940926,39.03,77864.66,43.6,-0.2442,0.00015,16.28274]
[1776963941018,39.03,77864.66,43.6,-0.2442,0.00015,16.28274]
[1776963941024,39.03,77864.66,43.6,-0.2442,0.00015,16.28274]
[1776963941028,39.03,77864.66,43.6,-0.2442,0.00015,16.28274]
[1776963941843,39.03,77870.4,43.6,-0.24334,0.00015,16.2531]
[1776963942247,39.03,77870.4,43.6,-0.24334,0.00015,16.2531]
[1776963942285,39.03,77870.4,43.6,-0.24334,0.00015,16.2531]
[1776963942341,39.03,77870.4,43.6,-0.24334,0.00015,16.2531]
[1776963942368,39.03,77870.4,43.6,-0.24334,0.00015,16.2531]
[1776963942394,39.03,77870.4,43.6,-0.24334,0.00015,16.2531]
[1776963942817,39.03,77870.4,43.6,-0.24334,0.00015,16.2531]
[1776963942850,39.04,77877.46,43.6,-0.24226,0.00015,16.21569]
[1776963943905,39.04,77879.57,43.6,-0.24197,0.00015,16.20532]
[1776963943985,39.04,77879.57,43.6,-0.24197,0.00015,16.20532]
[1776963944869,39.04,77889.56,43.6,-0.24043,0.00015,16.15136]
[1776963945222,39.04,77889.56,43.6,-0.24043,0.00015,16.15136]
[1776963948176,39.08,77888.77,43.6,-0.24075,0.00015,16.16307]
[1776963949754,39.09,77889.4,43.6,-0.24073,0.00015,16.16222]
[1776963949852,39.12,77891.04,43.6,-0.24062,0.00015,16.15852]
[1776963949921,39.12,77891.04,43.6,-0.24062,0.00015,16.15852]
[1776963950398,39.12,77891.04,43.6,-0.24062,0.00015,16.15852]
[1776963950900,39.13,77892.7,43.6,-0.24041,0.00015,16.15133]
[1776963951871,39.14,77905.08,43.6,-0.23859,0.00015,16.08687]
[1776963952416,39.14,77911.71,43.6,-0.23758,0.00015,16.05088]
[1776963953981,39.15,77915.01,43.6,-0.23715,0.00015,16.03587]
[1776963954134,39.15,77915.01,43.6,-0.23715,0.00015,16.03587]
[1776963954726,39.15,77915.01,43.6,-0.23715,0.00015,16.03587]
[1776963955859,39.17,77911.77,43.6,-0.23773,0.00015,16.05654]
[1776963959226,39.22,77909.39,43.6,-0.23837,0.00015,16.07956]
[1776963959725,39.22,77909.39,43.6,-0.23837,0.00015,16.07956]
[1776963959740,39.22,77909.39,43.6,-0.23837,0.00015,16.07956]
[1776963959816,39.23,77914.39,43.6,-0.23767,0.00015,16.05491]
[1776963960470,39.24,77929.36,43.6,-0.23547,0.00015,15.97592]
[1776963961772,39.24,77929.36,43.6,-0.23547,0.00015,15.97592]
[1776963961875,39.24,77929.36,43.6,-0.23547,0.00015,15.97592]
[1776963962942,39.27,77928.51,43.6,-0.23574,0.00015,15.98581]
[1776963963884,39.27,77928.51,43.6,-0.23574,0.00015,15.98581]
[1776963964075,39.28,77923.05,43.6,-0.23663,0.00015,16.01798]
[1776963964490,39.28,77923.05,43.6,-0.23663,0.00015,16.01798]
[1776963964522,39.28,77923.05,43.6,-0.23663,0.00015,16.01798]
[1776963964865,39.28,77923.05,43.6,-0.23663,0.00015,16.01798]
[1776963964526,39.29,77913.01,43.6,-0.23821,0.00015,16.07446]
[1776963964922,39.29,77913.01,43.6,-0.23821,0.00015,16.07446]
[1776963965029,39.3,77902.45,43.6,-0.23988,0.00015,16.13379]
[1776963967949,39.31,77900.77,43.6,-0.24014,0.00015,16.14316]
[1776963968099,39.31,77900.77,43.6,-0.24014,0.00015,16.14316]
[1776963968187,39.31,77900.77,43.6,-0.24014,0.00015,16.14316]
[1776963968723,39.31,77898.52,43.6,-0.24049,0.00015,16.15541]
[1776963968952,39.31,77898.52,43.6,-0.24049,0.00015,16.15541]
[1776963969379,39.31,77888.82,43.6,-0.24198,0.00015,16.20767]
[1776963970804,39.31,77888.82,43.6,-0.24198,0.00015,16.20767]
[1776963976037,39.31,77889.64,43.6,-0.24188,0.00015,16.20441]
[1776963977606,39.32,77890.52,43.6,-0.24176,0.00015,16.1999]
[1776963981112,39.32,77886.57,43.6,-0.24238,0.00015,16.22182]
[1776963986905,39.33,77889.73,43.6,-0.24198,0.00015,16.20782]
[1776963991158,39.34,77890.54,43.6,-0.24188,0.00015,16.20454]
[1776963992511,39.34,77892.47,43.6,-0.24155,0.00015,16.18932]
[1776963995402,39.35,77892.32,43.6,-0.24165,0.00015,16.19286]
[1776963995561,39.35,77892.32,43.6,-0.24165,0.00015,16.19286]
[1776963995599,39.35,77892.32,43.6,-0.24165,0.00015,16.19286]
[1776963995715,39.35,77892.32,43.6,-0.24165,0.00015,16.19286]
[1776963995816,39.36,77893.33,43.6,-0.2415,0.00015,16.18768]
[1776963996298,39.36,77893.33,43.6,-0.2415,0.00015,16.18768]
[1776963996339,39.36,77883.44,43.6,-0.24302,0.00015,16.24074]
[1776963997615,39.36,77883.44,43.6,-0.24302,0.00015,16.24074]
[1776963997639,39.36,77883.44,43.6,-0.24302,0.00015,16.24074]
[1776963997769,39.36,77883.44,43.6,-0.24302,0.00015,16.24074]
[1776963997788,39.36,77877.34,43.6,-0.24396,0.00015,16.27349]
[1776963998003,39.36,77877.34,43.6,-0.24396,0.00015,16.27349]
[1776963998016,39.36,77877.34,43.6,-0.24396,0.00015,16.27349]
[1776963998049,39.36,77877.34,43.6,-0.24396,0.00015,16.27349]
[1776963998531,39.37,77876.47,43.6,-0.24413,0.00015,16.27943]
[1776963999367,39.37,77876.47,43.6,-0.24413,0.00015,16.27943]
[1776963999845,39.37,77876.47,43.6,-0.24413,0.00015,16.27943]
[1776963999911,39.37,77876.47,43.6,-0.24413,0.00015,16.27943]
[1776964001728,39.4,77890.83,43.6,-0.24212,0.00015,16.20956]
[1776964003836,39.41,77892.52,43.6,-0.24194,0.00015,16.20343]
[1776964003880,39.44,77889.73,43.6,-0.24252,0.00015,16.22394]
[1776964009761,39.45,77892.43,43.6,-0.24213,0.00015,16.21031]
[1776964009892,39.45,77892.43,43.6,-0.24213,0.00015,16.21031]
[1776964010048,39.47,77894.39,43.6,-0.24193,0.00015,16.20376]
[1776964010063,39.47,77894.39,43.6,-0.24193,0.00015,16.20376]
[1776964010104,39.47,77894.39,43.6,-0.24193,0.00015,16.20376]
[1776964010929,39.47,77894.39,43.6,-0.24193,0.00015,16.20376]
[1776964010962,39.47,77894.39,43.6,-0.24193,0.00015,16.20376]
[1776964010934,39.47,77911.45,43.6,-0.23934,0.00015,16.11253]
[1776964011202,39.47,77911.45,43.6,-0.23934,0.00015,16.11253]
[1776964011685,39.47,77926.01,43.6,-0.23714,0.00015,16.03421]
[1776964013683,39.48,77933.4,43.6,-0.23609,0.00015,15.9964]
[1776964019414,39.51,77930.56,43.6,-0.2367,0.00015,16.01871]
[1776964024749,39.53,77931.71,43.6,-0.23662,0.00015,16.01599]
[1776964024851,39.54,77930.38,43.6,-0.23685,0.00015,16.02431]
[1776964025337,39.54,77930.38,43.6,-0.23685,0.00015,16.02431]
[1776964027360,39.54,77919.54,43.6,-0.23849,0.00015,16.08286]
[1776964030102,39.56,77929.88,43.6,-0.23704,0.00015,16.03132]
[1776964032121,39.57,77932.54,43.6,-0.2367,0.00015,16.01901]
[1776964032505,39.58,77925.43,43.6,-0.23782,0.00015,16.05912]
[1776964033013,39.58,77925.43,43.6,-0.23782,0.00015,16.05912]
[1776964033867,39.58,77925.43,43.6,-0.23782,0.00015,16.05912]
[1776964037614,39.59,77919.82,43.6,-0.23876,0.00015,16.09272]
[1776964038367,39.6,77916.57,43.6,-0.23927,0.00015,16.11108]
[1776964038554,39.6,77916.57,43.6,-0.23927,0.00015,16.11108]
[1776964038601,39.6,77916.57,43.6,-0.23927,0.00015,16.11108]
[1776964038668,39.6,77908.08,43.6,-0.24058,0.00015,16.15715]
[1776964040019,39.6,77902.61,43.6,-0.24141,0.00015,16.1865]
[1776964041077,39.6,77907.2,43.6,-0.24072,0.00015,16.16198]
[1776964041095,39.6,77907.2,43.6,-0.24072,0.00015,16.16198]
[1776964041568,39.61,77909.23,43.6,-0.24041,0.00015,16.15137]
[1776964043073,39.61,77909.34,43.6,-0.24043,0.00015,16.15205]
[1776964043146,39.61,77909.34,43.6,-0.24043,0.00015,16.15205]
[1776964043237,39.61,77909.34,43.6,-0.24043,0.00015,16.15205]
[1776964043950,39.61,77909.34,43.6,-0.24043,0.00015,16.15205]
[1776964043807,39.62,77922.96,43.6,-0.23841,0.00015,16.08054]
[1776964044019,39.62,77922.96,43.6,-0.23841,0.00015,16.08054]
[1776964044871,39.62,77930.57,43.6,-0.2373,0.00015,16.04085]
[1776964046603,39.63,77923.89,43.6,-0.23832,0.00015,16.07758]
[1776964047326,39.63,77923.89,43.6,-0.23832,0.00015,16.07758]
[1776964047806,39.63,77911.35,43.6,-0.24022,0.00015,16.14475]
[1776964048017,39.63,77911.35,43.6,-0.24022,0.00015,16.14475]
[1776964048617,39.63,77902.35,43.6,-0.24157,0.00015,16.19206]
[1776964049321,39.63,77902.35,43.6,-0.24157,0.00015,16.19206]
[1776964049624,39.63,77900.59,43.6,-0.24183,0.00015,16.20122]
[1776964053649,39.63,77894.17,43.6,-0.24277,0.00015,16.23034]
[1776964053798,39.63,77887.33,43.6,-0.24381,0.00015,16.26656]
[1776964054578,39.63,77887.33,43.6,-0.24381,0.00015,16.26656]
[1776964054660,39.63,77887.33,43.6,-0.24381,0.00015,16.26656]
[1776964054714,39.63,77879.11,43.6,-0.24506,0.00015,16.30991]
[1776964057838,39.63,77870.1,43.6,-0.24645,0.00015,16.35736]
[1776964062759,39.63,77865.6,43.6,-0.24713,0.00015,16.38082]
[1776964062973,39.63,77864.63,43.6,-0.24728,0.00015,16.38586]
[1776964063722,39.63,77857.16,43.6,-0.24843,0.00015,16.42495]
[1776964065851,39.63,77857.03,43.6,-0.24845,0.00015,16.42562]
[1776964068944,39.62,77867.22,43.6,-0.24688,0.00015,16.37203]
[1776964069793,39.62,77867.22,43.6,-0.24688,0.00015,16.37203]
[1776964069882,39.62,77867.22,43.6,-0.24688,0.00015,16.37203]
[1776964069933,39.62,77867.22,43.6,-0.24688,0.00015,16.37203]
[1776964069986,39.63,77861.03,43.6,-0.24784,0.00015,16.40489]
[1776964070725,39.63,77861.03,43.6,-0.24784,0.00015,16.40489]
[1776964070775,39.63,77853.11,43.6,-0.24906,0.00015,16.44631]
[1776964072027,39.63,77853.11,43.6,-0.24906,0.00015,16.44631]
[1776964072789,39.63,77864.19,43.6,-0.24738,0.00015,16.38942]
[1776964075949,39.64,77874.51,43.6,-0.24582,0.00015,16.33586]
[1776964076182,39.64,77874.51,43.6,-0.24582,0.00015,16.33586]
[1776964076187,39.64,77874.51,43.6,-0.24582,0.00015,16.33586]
[1776964076898,39.64,77882.1,43.6,-0.24467,0.00015,16.2963]
[1776964077702,39.64,77882.1,43.6,-0.24467,0.00015,16.2963]
[1776964077782,39.64,77882.1,43.6,-0.24467,0.00015,16.2963]
[1776964077893,39.64,77882.1,43.6,-0.24467,0.00015,16.2963]
[1776964077936,39.64,77882.1,43.6,-0.24467,0.00015,16.2963]
[1776964077965,39.64,77878.01,43.6,-0.24529,0.00015,16.31776]
[1776964078350,39.64,77878.01,43.6,-0.24529,0.00015,16.31776]
[1776964078836,39.64,77862.17,43.6,-0.24773,0.00015,16.40118]
[1776964079679,39.64,77862.17,43.6,-0.24773,0.00015,16.40118]
[1776964080026,39.64,77862.17,43.6,-0.24773,0.00015,16.40118]
[1776964079843,39.64,77864.77,43.6,-0.24733,0.00015,16.38764]
[1776964080850,39.64,77872.49,43.6,-0.24615,0.00015,16.34718]
[1776964082021,39.64,77861.97,43.6,-0.24776,0.00015,16.40235]
[1776964083871,39.64,77852.16,43.6,-0.24927,0.00015,16.45352]
[1776964085002,39.64,77852.16,43.6,-0.24927,0.00015,16.45352]
[1776964085053,39.64,77846.8,43.6,-0.2501,0.00015,16.48136]
[1776964085263,39.64,77846.8,43.6,-0.2501,0.00015,16.48136]
[1776964085973,39.64,77841.37,43.6,-0.25094,0.00015,16.50946]
[1776964087217,39.64,77846.62,43.6,-0.25013,0.00015,16.48221]
[1776964087925,39.64,77854.13,43.6,-0.24897,0.00015,16.4431]
[1776964088297,39.64,77854.13,43.6,-0.24897,0.00015,16.4431]
[1776964088900,39.64,77854.13,43.6,-0.24897,0.00015,16.4431]
[1776964089020,39.64,77854.13,43.6,-0.24897,0.00015,16.4431]
[1776964088906,39.64,77868.93,43.6,-0.24669,0.00015,16.36574]
[1776964089913,39.64,77875.85,43.6,-0.24563,0.00015,16.32945]
[1776964090690,39.64,77875.85,43.6,-0.24563,0.00015,16.32945]
[1776964090699,39.64,77875.85,43.6,-0.24563,0.00015,16.32945]
[1776964090919,39.64,77876.2,43.6,-0.24558,0.00015,16.32794]
[1776964093082,39.64,77873.33,43.6,-0.24602,0.00015,16.3427]
[1776964095959,39.64,77875.44,43.6,-0.24568,0.00015,16.33135]
[1776964096009,39.64,77875.44,43.6,-0.24568,0.00015,16.33135]
[1776964096796,39.64,77872.86,43.6,-0.24608,0.00015,16.34491]
[1776964096962,39.64,77869.46,43.6,-0.2466,0.00015,16.36272]
[1776964101997,39.64,77871.2,43.6,-0.24634,0.00015,16.35383]
[1776964103004,39.64,77860.04,43.6,-0.24805,0.00015,16.41225]
[1776964104011,39.64,77852.94,43.6,-0.24915,0.00015,16.44929]
[1776964105756,39.64,77852.96,43.6,-0.24914,0.00015,16.44912]
[1776964106025,39.64,77859.68,43.6,-0.24811,0.00015,16.41407]
[1776964111611,39.64,77864.38,43.6,-0.24738,0.00015,16.38935]
[1776964117105,39.64,77865.04,43.6,-0.24724,0.00015,16.38099]
[1776964119129,39.64,77865.04,43.6,-0.24724,0.00015,16.38099]
[1776964119461,39.64,77860.35,43.6,-0.24796,0.00015,16.40556]
[1776964119910,39.64,77868.21,43.6,-0.24675,0.00015,16.36443]
[1776964121137,39.64,77860.82,43.6,-0.24789,0.00015,16.403]
[1776964122651,39.64,77860.82,43.6,-0.24789,0.00015,16.403]
[1776964122735,39.64,77860.82,43.6,-0.24789,0.00015,16.403]
[1776964122888,39.64,77860.82,43.6,-0.24789,0.00015,16.403]
[1776964122968,39.64,77860.82,43.6,-0.24789,0.00015,16.403]
[1776964122996,39.64,77861.08,43.6,-0.24785,0.00015,16.40166]
[1776964123210,39.64,77861.08,43.6,-0.24785,0.00015,16.40166]
[1776964123345,39.64,77861.08,43.6,-0.24785,0.00015,16.40166]
[1776964123366,39.64,77861.08,43.6,-0.24785,0.00015,16.40166]
[1776964123777,39.64,77861.08,43.6,-0.24785,0.00015,16.40166]
[1776964124019,39.64,77861.08,43.6,-0.24785,0.00015,16.40166]
[1776964124072,39.64,77861.08,43.6,-0.24785,0.00015,16.40166]
[1776964123999,39.64,77844.72,43.6,-0.25037,0.00015,16.48686]
[1776964124156,39.64,77844.72,43.6,-0.25037,0.00015,16.48686]
[1776964124729,39.64,77844.72,43.6,-0.25037,0.00015,16.48686]
[1776964124822,39.64,77844.72,43.6,-0.25037,0.00015,16.48686]
[1776964125005,39.64,77823.84,43.6,-0.25362,0.00016,16.5949]
[1776964125938,39.64,77823.84,43.6,-0.25362,0.00016,16.5949]
[1776964125952,39.64,77823.84,43.6,-0.25362,0.00016,16.5949]
[1776964126252,39.64,77827.39,43.6,-0.25307,0.00016,16.5768]
[1776964126736,39.64,77827.39,43.6,-0.25307,0.00016,16.5768]
[1776964126807,39.64,77823.42,43.6,-0.25369,0.00016,16.59723]
[1776964127827,39.64,77823.42,43.6,-0.25369,0.00016,16.59723]
[1776964127998,39.64,77823.42,43.6,-0.25369,0.00016,16.59723]
[1776964127866,39.64,77826.58,43.6,-0.25322,0.00016,16.58155]
[1776964129912,39.64,77819.52,43.6,-0.25432,0.00016,16.61807]
[1776964130183,39.64,77819.52,43.6,-0.25432,0.00016,16.61807]
[1776964131163,39.64,77821.66,43.6,-0.25399,0.00016,16.60708]
[1776964131873,39.64,77821.66,43.6,-0.25399,0.00016,16.60708]
[1776964131878,39.64,77821.66,43.6,-0.25399,0.00016,16.60708]
[1776964132081,39.66,77822.31,43.6,-0.25395,0.00016,16.60594]
[1776964132270,39.66,77822.31,43.6,-0.25395,0.00016,16.60594]
[1776964132522,39.66,77822.31,43.6,-0.25395,0.00016,16.60594]
[1776964133063,39.66,77824.6,43.6,-0.2536,0.00016,16.5943]
[1776964134446,39.66,77828.63,43.6,-0.25298,0.00016,16.57371]
[1776964135371,39.66,77832.95,43.6,-0.2523,0.00016,16.55144]
[1776964135699,39.66,77832.95,43.6,-0.2523,0.00016,16.55144]
[1776964135797,39.66,77834.55,43.6,-0.25207,0.00016,16.54354]
[1776964137117,39.66,77830.0,43.6,-0.25279,0.00016,16.56775]
[1776964138121,39.66,77824.64,43.6,-0.25363,0.00016,16.59533]
[1776964138718,39.66,77824.64,43.6,-0.25363,0.00016,16.59533]
[1776964139472,39.67,77831.51,43.6,-0.25256,0.00016,16.56006]
[1776964141663,39.67,77835.38,43.6,-0.25199,0.00016,16.54094]
[1776964142280,39.68,77834.83,43.6,-0.2521,0.00016,16.5448]
[1776964143767,39.68,77830.91,43.6,-0.25274,0.00016,16.56597]
[1776964144299,39.68,77830.11,43.6,-0.25286,0.00016,16.57022]
[1776964144301,39.68,77830.11,43.6,-0.25286,0.00016,16.57022]
[1776964144866,39.68,77828.11,43.6,-0.25318,0.00016,16.58065]
[1776964147063,39.68,77835.72,43.6,-0.252,0.00016,16.54158]
[1776964147151,39.68,77835.72,43.6,-0.252,0.00016,16.54158]
[1776964147972,39.7,77848.06,43.6,-0.25017,0.00015,16.48036]
[1776964148437,39.7,77848.06,43.6,-0.25017,0.00015,16.48036]
[1776964148514,39.7,77850.77,43.6,-0.24975,0.00015,16.4663]
[1776964151358,39.73,77841.64,43.6,-0.2513,0.00015,16.51848]
[1776964155883,39.73,77843.73,43.6,-0.25099,0.00015,16.50799]
[1776964156820,39.73,77845.95,43.6,-0.25065,0.00015,16.49677]
[1776964157030,39.74,77856.16,43.6,-0.24913,0.00015,16.44578]
[1776964157526,39.74,77856.16,43.6,-0.24913,0.00015,16.44578]
[1776964157977,39.74,77856.16,43.6,-0.24913,0.00015,16.44578]
[1776964158042,39.74,77856.16,43.6,-0.24913,0.00015,16.44578]
[1776964158120,39.74,77856.16,43.6,-0.24913,0.00015,16.44578]
[1776964158415,39.75,77857.02,43.6,-0.24905,0.00015,16.44329]
[1776964158622,39.75,77857.02,43.6,-0.24905,0.00015,16.44329]
[1776964158629,39.75,77857.02,43.6,-0.24905,0.00015,16.44329]
[1776964158682,39.75,77857.02,43.6,-0.24905,0.00015,16.44329]
[1776964159031,39.75,77857.02,43.6,-0.24905,0.00015,16.44329]
[1776964159119,39.75,77839.46,43.6,-0.25177,0.00015,16.53425]
[1776964159444,39.75,77839.46,43.6,-0.25177,0.00015,16.53425]
[1776964159648,39.75,77839.46,43.6,-0.25177,0.00015,16.53425]
[1776964159777,39.75,77839.46,43.6,-0.25177,0.00015,16.53425]
[1776964159875,39.75,77827.93,43.6,-0.25356,0.00016,16.59357]
[1776964160885,39.75,77827.93,43.6,-0.25356,0.00016,16.59357]
[1776964160892,39.75,77827.93,43.6,-0.25356,0.00016,16.59357]
[1776964160896,39.75,77827.93,43.6,-0.25356,0.00016,16.59357]
[1776964162208,39.75,77828.46,43.6,-0.25348,0.00016,16.59093]
[1776964162927,39.75,77828.46,43.6,-0.25348,0.00016,16.59093]
[1776964163028,39.75,77827.4,43.6,-0.25365,0.00016,16.59656]
[1776964168168,39.76,77824.29,43.6,-0.25415,0.00016,16.6133]
[1776964171125,39.76,77822.16,43.6,-0.25449,0.00016,16.62448]
[1776964171242,39.76,77822.74,43.6,-0.25436,0.00016,16.61645]
[1776964171566,39.76,77822.74,43.6,-0.25436,0.00016,16.61645]
[1776964171958,39.76,77810.58,43.6,-0.25627,0.00016,16.67881]
[1776964172590,39.76,77810.58,43.6,-0.25627,0.00016,16.67881]
[1776964173121,39.76,77810.58,43.6,-0.25627,0.00016,16.67881]
[1776964173127,39.76,77810.58,43.6,-0.25627,0.00016,16.67881]
[1776964172780,39.76,77805.59,43.6,-0.25705,0.00016,16.70418]
[1776964173733,39.76,77805.59,43.6,-0.25705,0.00016,16.70418]
[1776964173799,39.76,77789.65,43.6,-0.25955,0.00016,16.78503]
[1776964174367,39.76,77789.65,43.6,-0.25955,0.00016,16.78503]
[1776964174370,39.76,77789.65,43.6,-0.25955,0.00016,16.78503]
[1776964175377,39.76,77787.82,43.6,-0.25985,0.00016,16.7945]
[1776964175601,39.76,77787.82,43.6,-0.25985,0.00016,16.7945]
[1776964175724,39.76,77787.82,43.6,-0.25985,0.00016,16.7945]
[1776964177911,39.76,77781.29,43.6,-0.26088,0.00016,16.82741]
[1776964178206,39.76,77780.76,43.6,-0.26097,0.00016,16.83022]
[1776964178207,39.76,77780.76,43.6,-0.26097,0.00016,16.83022]
[1776964179936,39.76,77780.62,43.6,-0.26099,0.00016,16.83092]
[1776964179955,39.76,77780.62,43.6,-0.26099,0.00016,16.83092]
[1776964180053,39.77,77780.96,43.6,-0.26094,0.00016,16.82936]
[1776964180160,39.77,77780.96,43.6,-0.26094,0.00016,16.82936]
[1776964180272,39.77,77780.96,43.6,-0.26094,0.00016,16.82936]
[1776964180599,39.77,77780.96,43.6,-0.26094,0.00016,16.82936]
[1776964180892,39.77,77780.96,43.6,-0.26094,0.00016,16.82936]
[1776964180949,39.77,77764.85,43.6,-0.26349,0.00016,16.90988]
[1776964182120,39.77,77772.89,43.6,-0.26223,0.00016,16.87007]
[1776964185093,39.77,77771.89,43.6,-0.26239,0.00016,16.87535]
[1776964186983,39.77,77766.77,43.6,-0.26321,0.00016,16.90101]
[1776964187129,39.77,77766.77,43.6,-0.26321,0.00016,16.90101]
[1776964187465,39.77,77766.72,43.6,-0.26322,0.00016,16.90149]
[1776964187851,39.77,77775.93,43.6,-0.26177,0.00016,16.85551]
[1776964189115,39.77,77775.93,43.6,-0.26177,0.00016,16.85551]
[1776964191596,39.77,77773.85,43.6,-0.26211,0.00016,16.86626]
[1776964191846,39.77,77773.85,43.6,-0.26211,0.00016,16.86626]
[1776964191869,39.77,77773.85,43.6,-0.26211,0.00016,16.86626]
[1776964192009,39.77,77773.85,43.6,-0.26211,0.00016,16.86626]
[1776964192111,39.77,77774.11,43.6,-0.26207,0.00016,16.86507]
[1776964192503,39.77,77774.11,43.6,-0.26207,0.00016,16.86507]
[1776964192667,39.77,77759.47,43.6,-0.26439,0.00016,16.93799]
[1776964193766,39.77,77759.47,43.6,-0.26439,0.00016,16.93799]
[1776964193804,39.77,77759.47,43.6,-0.26439,0.00016,16.93799]
[1776964193816,39.77,77759.47,43.6,-0.26439,0.00016,16.93799]
[1776964193839,39.77,77759.47,43.6,-0.26439,0.00016,16.93799]
[1776964193894,39.77,77759.47,43.6,-0.26439,0.00016,16.93799]
[1776964194149,39.77,77759.47,43.6,-0.26439,0.00016,16.93799]
[1776964194230,39.78,77757.0,43.6,-0.26479,0.00016,16.95062]
[1776964194272,39.78,77757.0,43.6,-0.26479,0.00016,16.95062]
[1776964194449,39.78,77757.0,43.6,-0.26479,0.00016,16.95062]
[1776964194503,39.78,77757.0,43.6,-0.26479,0.00016,16.95062]
[1776964194521,39.78,77757.0,43.6,-0.26479,0.00016,16.95062]
[1776964194524,39.78,77757.0,43.6,-0.26479,0.00016,16.95062]
[1776964195041,39.78,77757.0,43.6,-0.26479,0.00016,16.95062]
[1776964195055,39.78,77757.0,43.6,-0.26479,0.00016,16.95062]
[1776964195156,39.78,77750.59,43.6,-0.26582,0.00016,16.98252]
[1776964197702,39.78,77757.75,43.6,-0.26468,0.00016,16.94728]
[1776964200606,39.78,77759.91,43.6,-0.26435,0.00016,16.93691]
[1776964201954,39.78,77750.35,43.6,-0.26588,0.00016,16.98455]
[1776964203483,39.78,77749.17,43.6,-0.26607,0.00016,16.99049]
[1776964203599,39.78,77749.17,43.6,-0.26607,0.00016,16.99049]
[1776964203673,39.78,77749.17,43.6,-0.26607,0.00016,16.99049]
[1776964204002,39.78,77749.17,43.6,-0.26607,0.00016,16.99049]
[1776964204105,39.78,77744.78,43.6,-0.26678,0.00016,17.01225]
[1776964204799,39.78,77744.78,43.6,-0.26678,0.00016,17.01225]
[1776964206179,39.79,77739.5,43.6,-0.26763,0.00016,17.03838]
[1776964206264,39.79,77739.5,43.6,-0.26763,0.00016,17.03838]
[1776964206458,39.79,77739.5,43.6,-0.26763,0.00016,17.03838]
[1776964206465,39.79,77739.5,43.6,-0.26763,0.00016,17.03838]
[1776964206490,39.79,77739.5,43.6,-0.26763,0.00016,17.03838]
[1776964206608,39.79,77739.5,43.6,-0.26763,0.00016,17.03838]
[1776964206766,39.79,77739.5,43.6,-0.26763,0.00016,17.03838]
[1776964206850,39.79,77739.5,43.6,-0.26763,0.00016,17.03838]
[1776964207045,39.79,77729.65,43.6,-0.2692,0.00016,17.08663]
[1776964207408,39.79,77729.65,43.6,-0.2692,0.00016,17.08663]
[1776964208472,39.79,77724.68,43.6,-0.27001,0.00016,17.11109]
[1776964208799,39.79,77724.68,43.6,-0.27001,0.00016,17.11109]
[1776964210720,39.79,77722.6,43.6,-0.27034,0.00016,17.12122]
[1776964211050,39.79,77722.6,43.6,-0.27034,0.00016,17.12122]
[1776964211076,39.79,77722.6,43.6,-0.27034,0.00016,17.12122]
[1776964211166,39.79,77722.6,43.6,-0.27034,0.00016,17.12122]
[1776964211787,39.79,77724.51,43.6,-0.27003,0.00016,17.11191]
[1776964212160,39.79,77715.37,43.6,-0.27151,0.00016,17.15639]
[1776964214292,39.79,77710.1,43.6,-0.27236,0.00016,17.18197]
[1776964214358,39.79,77710.1,43.6,-0.27236,0.00016,17.18197]
[1776964214708,39.79,77710.1,43.6,-0.27236,0.00016,17.18197]
[1776964215114,39.79,77717.21,43.6,-0.27121,0.00016,17.14758]
[1776964215717,39.79,77717.21,43.6,-0.27121,0.00016,17.14758]
[1776964216212,39.79,77720.9,43.6,-0.27062,0.00016,17.1297]
[1776964216878,39.79,77712.28,43.6,-0.27201,0.00016,17.17152]
[1776964218157,39.79,77712.28,43.6,-0.27201,0.00016,17.17152]
[1776964220797,39.79,77706.39,43.6,-0.27296,0.00016,17.20015]
[1776964221905,39.79,77711.15,43.6,-0.2722,0.00016,17.1772]
[1776964222063,39.79,77711.15,43.6,-0.2722,0.00016,17.1772]
[1776964224664,39.79,77710.61,43.6,-0.27229,0.00016,17.17989]
[1776964224803,39.79,77710.61,43.6,-0.27229,0.00016,17.17989]
[1776964224814,39.79,77710.61,43.6,-0.27229,0.00016,17.17989]
[1776964225087,39.79,77717.42,43.6,-0.27119,0.00016,17.14698]
[1776964225987,39.79,77729.09,43.6,-0.26932,0.00016,17.09017]
[1776964227970,39.79,77735.75,43.6,-0.26826,0.00016,17.05784]
[1776964228399,39.79,77735.75,43.6,-0.26826,0.00016,17.05784]
[1776964228794,39.79,77735.75,43.6,-0.26826,0.00016,17.05784]
[1776964228868,39.79,77735.75,43.6,-0.26826,0.00016,17.05784]
[1776964228990,39.79,77735.75,43.6,-0.26826,0.00016,17.05784]
[1776964229052,39.79,77735.75,43.6,-0.26826,0.00016,17.05784]
[1776964229153,39.79,77741.39,43.6,-0.26736,0.00016,17.03017]
[1776964229418,39.79,77741.39,43.6,-0.26736,0.00016,17.03017]
[1776964229600,39.79,77741.39,43.6,-0.26736,0.00016,17.03017]
[1776964230852,39.79,77747.04,43.6,-0.26646,0.00016,17.00249]
[1776964232900,39.79,77752.55,43.6,-0.26555,0.00016,16.9705]
[1776964233246,39.79,77748.52,43.6,-0.26619,0.00016,16.99053]
[1776964235603,39.8,77752.95,43.6,-0.26549,0.00016,16.96885]
[1776964238512,39.8,77746.11,43.6,-0.26659,0.00016,17.00294]
[1776964238904,39.8,77746.11,43.6,-0.26659,0.00016,17.00294]
[1776964239913,39.8,77747.82,43.6,-0.26632,0.00016,16.99452]
[1776964240123,39.8,77745.46,43.6,-0.2667,0.00016,17.00634]
[1776964242357,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964242760,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964242798,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964242856,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964242888,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964242928,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964243090,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964243123,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964243184,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964243217,39.8,77747.99,43.6,-0.2663,0.00016,16.994]
[1776964243164,39.8,77766.54,43.6,-0.26335,0.00016,16.90212]
[1776964244055,39.8,77776.92,43.6,-0.26171,0.00016,16.85041]
[1776964245062,39.8,77775.25,43.6,-0.26198,0.00016,16.85893]
[1776964245615,39.8,77775.25,43.6,-0.26198,0.00016,16.85893]
[1776964246669,39.8,77775.58,43.6,-0.26193,0.00016,16.85738]
[1776964247627,39.8,77779.03,43.6,-0.26139,0.00016,16.84023]
[1776964248084,39.8,77785.67,43.6,-0.26035,0.00016,16.80694]
[1776964249862,39.8,77788.61,43.6,-0.25989,0.00016,16.79234]
[1776964250097,39.8,77791.13,43.6,-0.2595,0.00016,16.77978]
[1776964250279,39.8,77791.13,43.6,-0.2595,0.00016,16.77978]
[1776964250728,39.8,77791.13,43.6,-0.2595,0.00016,16.77978]
[1776964251287,39.81,77789.67,43.6,-0.25973,0.00016,16.78719]
[1776964254024,39.81,77794.26,43.6,-0.25901,0.00016,16.76418]
[1776964254825,39.81,77797.04,43.6,-0.25858,0.00016,16.75024]
[1776964257075,39.81,77800.45,43.6,-0.25805,0.00016,16.73322]
[1776964259162,39.81,77812.67,43.6,-0.25615,0.00016,16.67162]
[1776964259723,39.81,77812.67,43.6,-0.25615,0.00016,16.67162]
[1776964260169,39.81,77818.96,43.6,-0.25516,0.00016,16.6396]
[1776964260449,39.81,77818.96,43.6,-0.25516,0.00016,16.6396]
[1776964260498,39.81,77818.96,43.6,-0.25516,0.00016,16.6396]
[1776964261176,39.81,77822.22,43.6,-0.25466,0.00016,16.62319]
[1776964261794,39.81,77822.22,43.6,-0.25466,0.00016,16.62319]
[1776964262183,39.81,77818.68,43.6,-0.25522,0.00016,16.64138]
[1776964262526,39.81,77818.68,43.6,-0.25522,0.00016,16.64138]
[1776964263190,39.81,77820.89,43.6,-0.25488,0.00016,16.63022]
[1776964264607,39.81,77824.89,43.6,-0.25426,0.00016,16.60992]
[1776964264709,39.81,77824.89,43.6,-0.25426,0.00016,16.60992]
[1776964264735,39.81,77824.89,43.6,-0.25426,0.00016,16.60992]
[1776964264783,39.81,77824.89,43.6,-0.25426,0.00016,16.60992]
[1776964264980,39.81,77824.89,43.6,-0.25426,0.00016,16.60992]
[1776964265201,39.81,77824.89,43.6,-0.25426,0.00016,16.60992]
[1776964265428,39.81,77829.07,43.6,-0.25361,0.00016,16.58869]
[1776964265470,39.81,77829.07,43.6,-0.25361,0.00016,16.58869]
[1776964265670,39.81,77829.07,43.6,-0.25361,0.00016,16.58869]
[1776964266211,39.82,77824.89,43.6,-0.25427,0.00016,16.61033]
[1776964268554,39.82,77818.74,43.6,-0.25524,0.00016,16.64215]
[1776964269016,39.82,77818.74,43.6,-0.25524,0.00016,16.64215]
[1776964269232,39.82,77824.98,43.6,-0.25427,0.00016,16.61043]
[1776964272253,39.82,77832.11,43.6,-0.25318,0.00016,16.57448]
[1776964272930,39.82,77832.11,43.6,-0.25318,0.00016,16.57448]
[1776964272977,39.82,77832.11,43.6,-0.25318,0.00016,16.57448]
[1776964273031,39.82,77832.11,43.6,-0.25318,0.00016,16.57448]
[1776964274177,39.82,77832.11,43.6,-0.25319,0.00016,16.57468]
[1776964274181,39.82,77832.11,43.6,-0.25319,0.00016,16.57468]
[1776964274214,39.82,77832.11,43.6,-0.25319,0.00016,16.57468]
[1776964274331,39.82,77836.8,43.6,-0.25247,0.00015,16.55078]
[1776964274382,39.82,77836.8,43.6,-0.25247,0.00015,16.55078]
[1776964277302,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964277484,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964277761,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964277868,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964277954,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964277991,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964278004,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964278200,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964278205,39.83,77844.31,43.6,-0.25132,0.00015,16.51254]
[1776964278344,39.83,77846.17,43.6,-0.25104,0.00015,16.50316]
[1776964278350,39.83,77846.17,43.6,-0.25104,0.00015,16.50316]
[1776964279037,39.83,77837.28,43.6,-0.25242,0.00015,16.54929]
[1776964280210,39.83,77837.28,43.6,-0.25242,0.00015,16.54929]
[1776964279314,39.83,77827.53,43.6,-0.25393,0.00016,16.59925]
[1776964280584,39.83,77827.53,43.6,-0.25393,0.00016,16.59925]
[1776964280836,39.83,77827.53,43.6,-0.25393,0.00016,16.59925]
[1776964281053,39.83,77827.53,43.6,-0.25393,0.00016,16.59925]
[1776964281232,39.83,77831.79,43.6,-0.25327,0.00016,16.57755]
[1776964281562,39.83,77841.66,43.6,-0.25175,0.00015,16.52701]
[1776964282489,39.83,77841.66,43.6,-0.25175,0.00015,16.52701]
[1776964282492,39.83,77841.66,43.6,-0.25175,0.00015,16.52701]
[1776964282546,39.83,77841.66,43.6,-0.25175,0.00015,16.52701]
[1776964283025,39.83,77841.66,43.6,-0.25175,0.00015,16.52701]
[1776964285106,39.83,77837.63,43.6,-0.25239,0.00015,16.54825]
[1776964285109,39.83,77830.57,43.6,-0.25348,0.00016,16.58445]
[1776964287149,39.83,77831.43,43.6,-0.25336,0.00016,16.58028]
[1776964287438,39.84,77831.33,43.6,-0.25337,0.00016,16.58091]
[1776964287615,39.84,77831.33,43.6,-0.25337,0.00016,16.58091]
[1776964289024,39.84,77833.59,43.6,-0.25302,0.00015,16.56933]
[1776964289048,39.84,77843.38,43.6,-0.25152,0.00015,16.51937]
[1776964289998,39.84,77843.38,43.6,-0.25152,0.00015,16.51937]
[1776964291551,39.84,77845.02,43.6,-0.25127,0.00015,16.51114]
[1776964291591,39.84,77845.02,43.6,-0.25127,0.00015,16.51114]
[1776964292889,39.84,77844.24,43.6,-0.25136,0.00015,16.51047]
[1776964292943,39.84,77844.24,43.6,-0.25136,0.00015,16.51047]
[1776964292974,39.84,77844.24,43.6,-0.25136,0.00015,16.51047]
[1776964293178,39.84,77835.92,43.6,-0.25265,0.00015,16.55339]
[1776964294173,39.84,77835.92,43.6,-0.25265,0.00015,16.55339]
[1776964294175,39.84,77835.92,43.6,-0.25265,0.00015,16.55339]
[1776964294227,39.84,77835.92,43.6,-0.25265,0.00015,16.55339]
[1776964295648,39.84,77839.75,43.6,-0.25206,0.00015,16.53388]
[1776964295917,39.84,77839.75,43.6,-0.25206,0.00015,16.53388]
[1776964297236,39.84,77831.32,43.6,-0.25338,0.00016,16.57758]
[1776964301443,39.85,77828.46,43.6,-0.25383,0.00016,16.59256]
[1776964301579,39.85,77828.46,43.6,-0.25383,0.00016,16.59256]
[1776964301949,39.85,77826.08,43.6,-0.25421,0.00016,16.60483]
[1776964302662,39.85,77826.08,43.6,-0.25421,0.00016,16.60483]
[1776964302765,39.85,77824.34,43.6,-0.25448,0.00016,16.61391]
[1776964308520,39.85,77825.26,43.6,-0.25436,0.00016,16.60974]
[1776964308521,39.85,77825.26,43.6,-0.25436,0.00016,16.60974]
[1776964308913,39.85,77825.26,43.6,-0.25436,0.00016,16.60974]
[1776964309329,39.85,77822.74,43.6,-0.25475,0.00016,16.6227]
[1776964309825,39.85,77822.74,43.6,-0.25475,0.00016,16.6227]
[1776964310016,39.85,77839.03,43.6,-0.25223,0.00015,16.53963]
[1776964311651,39.85,77841.09,43.6,-0.25191,0.00015,16.52904]
[1776964314275,39.86,77842.56,43.6,-0.2517,0.00015,16.52188]
[1776964315197,39.86,77842.51,43.6,-0.25171,0.00015,16.52234]
[1776964315922,39.86,77847.01,43.6,-0.25103,0.00015,16.49962]
[1776964316259,39.86,77847.01,43.6,-0.25103,0.00015,16.49962]
[1776964316276,39.86,77847.01,43.6,-0.25103,0.00015,16.49962]
[1776964316298,39.86,77847.01,43.6,-0.25103,0.00015,16.49962]
[1776964316310,39.86,77847.01,43.6,-0.25103,0.00015,16.49962]
[1776964316519,39.86,77850.94,43.6,-0.25042,0.00015,16.47936]
[1776964316569,39.86,77850.94,43.6,-0.25042,0.00015,16.47936]
[1776964316921,39.86,77850.94,43.6,-0.25042,0.00015,16.47936]
[1776964317676,39.86,77854.65,43.6,-0.24987,0.00015,16.46072]
[1776964317701,39.86,77854.65,43.6,-0.24987,0.00015,16.46072]
[1776964317994,39.86,77854.65,43.6,-0.24987,0.00015,16.46072]
[1776964318009,39.86,77854.65,43.6,-0.24987,0.00015,16.46072]
[1776964318059,39.86,77859.97,43.6,-0.24905,0.00015,16.4332]
[1776964318953,39.86,77859.97,43.6,-0.24905,0.00015,16.4332]
[1776964318977,39.86,77859.97,43.6,-0.24905,0.00015,16.4332]
[1776964319078,39.86,77868.07,43.6,-0.24781,0.00015,16.39134]
[1776964324154,39.87,77873.5,43.6,-0.24701,0.00015,16.36411]
[1776964326135,39.87,77870.6,43.6,-0.24746,0.00015,16.3794]
[1776964326427,39.87,77872.66,43.6,-0.24716,0.00015,16.36907]
[1776964326521,39.87,77872.66,43.6,-0.24716,0.00015,16.36907]
[1776964326654,39.87,77872.66,43.6,-0.24716,0.00015,16.36907]
[1776964326881,39.87,77872.66,43.6,-0.24716,0.00015,16.36907]
[1776964327011,39.87,77872.66,43.6,-0.24716,0.00015,16.36907]
[1776964327056,39.87,77872.66,43.6,-0.24716,0.00015,16.36907]
[1776964327198,39.87,77883.68,43.6,-0.24548,0.00015,16.31186]
[1776964330150,39.87,77889.04,43.6,-0.24468,0.00015,16.2841]
[1776964332788,39.88,77891.34,43.6,-0.24435,0.00015,16.27291]
[1776964334251,39.88,77895.43,43.6,-0.24374,0.00015,16.25176]
[1776964336308,39.89,77896.64,43.6,-0.24358,0.00015,16.24639]
[1776964336412,39.89,77897.09,43.6,-0.24351,0.00015,16.24402]
[1776964337386,39.89,77897.09,43.6,-0.24351,0.00015,16.24402]
[1776964337980,39.89,77896.63,43.6,-0.2436,0.00015,16.24701]
[1776964338298,39.89,77896.63,43.6,-0.2436,0.00015,16.24701]
[1776964338332,39.89,77903.27,43.6,-0.24259,0.00015,16.2121]
[1776964338622,39.89,77903.27,43.6,-0.24259,0.00015,16.2121]
[1776964339073,39.89,77903.27,43.6,-0.24259,0.00015,16.2121]
[1776964339286,39.89,77919.4,43.6,-0.24017,0.00015,16.12723]
[1776964339752,39.89,77919.4,43.6,-0.24017,0.00015,16.12723]
[1776964340236,39.89,77919.4,43.6,-0.24017,0.00015,16.12723]
[1776964340241,39.89,77932.25,43.6,-0.23824,0.00015,16.05912]
[1776964341159,39.89,77932.25,43.6,-0.23824,0.00015,16.05912]
[1776964341253,39.89,77932.25,43.6,-0.23824,0.00015,16.05912]
[1776964342693,39.89,77932.34,43.6,-0.23824,0.00015,16.05895]
[1776964342802,39.89,77932.34,43.6,-0.23824,0.00015,16.05895]
[1776964343122,39.89,77935.1,43.6,-0.23783,0.00015,16.04443]
[1776964345828,39.9,77932.45,43.6,-0.23824,0.00015,16.05899]
[1776964345836,39.9,77932.45,43.6,-0.23824,0.00015,16.05899]
[1776964346757,39.9,77932.93,43.6,-0.23817,0.00015,16.05665]
[1776964347109,39.9,77924.3,43.6,-0.23947,0.00015,16.1027]
[1776964348319,39.9,77917.81,43.6,-0.24046,0.00015,16.13736]
[1776964348531,39.9,77917.81,43.6,-0.24046,0.00015,16.13736]
[1776964349259,39.9,77917.81,43.6,-0.24046,0.00015,16.13736]
[1776964350275,39.9,77920.74,43.6,-0.24002,0.00015,16.12204]
[1776964352510,39.91,77928.76,43.6,-0.23884,0.00015,16.07696]
[1776964353193,39.91,77928.76,43.6,-0.23884,0.00015,16.07696]
[1776964355124,39.94,77920.87,43.6,-0.24016,0.00015,16.12356]
[1776964356051,39.94,77920.87,43.6,-0.24016,0.00015,16.12356]
[1776964357262,39.94,77919.38,43.6,-0.24038,0.00015,16.13158]
[1776964357311,39.94,77912.87,43.6,-0.24137,0.00015,16.16616]
[1776964357969,39.94,77912.87,43.6,-0.24137,0.00015,16.16616]
[1776964358043,39.94,77912.87,43.6,-0.24137,0.00015,16.16616]
[1776964358071,39.94,77912.87,43.6,-0.24137,0.00015,16.16616]
[1776964358117,39.94,77912.87,43.6,-0.24137,0.00015,16.16616]
[1776964358130,39.94,77912.87,43.6,-0.24137,0.00015,16.16616]
[1776964358322,39.94,77912.87,43.6,-0.24137,0.00015,16.16616]
[1776964358237,39.94,77906.58,43.6,-0.24232,0.00015,16.19929]
[1776964358995,39.94,77906.58,43.6,-0.24232,0.00015,16.19929]
[1776964359236,39.94,77893.84,43.6,-0.24425,0.00015,16.26633]
[1776964360276,39.94,77893.84,43.6,-0.24425,0.00015,16.26633]
[1776964360491,39.94,77895.87,43.6,-0.24394,0.00015,16.25577]
[1776964361341,39.94,77891.28,43.6,-0.24465,0.00015,16.28003]
[1776964361817,39.94,77891.28,43.6,-0.24465,0.00015,16.28003]
[1776964362170,39.94,77891.28,43.6,-0.24465,0.00015,16.28003]
[1776964362335,39.94,77891.28,43.6,-0.24465,0.00015,16.28003]
[1776964362607,39.94,77887.54,43.6,-0.24521,0.00015,16.29957]
[1776964362622,39.94,77887.54,43.6,-0.24521,0.00015,16.29957]
[1776964362637,39.94,77887.54,43.6,-0.24521,0.00015,16.29957]
[1776964362648,39.94,77887.54,43.6,-0.24521,0.00015,16.29957]
[1776964362745,39.94,77887.54,43.6,-0.24521,0.00015,16.29957]
[1776964362755,39.94,77887.54,43.6,-0.24521,0.00015,16.29957]
[1776964363135,39.94,77870.26,43.6,-0.24785,0.00015,16.3896]
[1776964364118,39.96,77859.46,43.6,-0.24956,0.00015,16.44759]
[1776964366033,39.96,77850.81,43.6,-0.2509,0.00015,16.49241]
[1776964366606,39.96,77850.81,43.6,-0.2509,0.00015,16.49241]
[1776964367313,39.96,77850.81,43.6,-0.2509,0.00015,16.49241]
[1776964367328,39.96,77850.81,43.6,-0.2509,0.00015,16.49241]
[1776964367792,39.96,77846.65,43.6,-0.25154,0.00015,16.51386]
[1776964368021,39.96,77846.65,43.6,-0.25154,0.00015,16.51386]
[1776964369334,39.96,77841.31,43.6,-0.25237,0.00015,16.54131]
[1776964369432,39.96,77842.74,43.6,-0.25215,0.00015,16.5341]
[1776964369643,39.96,77842.74,43.6,-0.25215,0.00015,16.5341]
[1776964370370,39.96,77834.44,43.6,-0.25346,0.00015,16.57736]
[1776964374307,39.98,77844.69,43.6,-0.25199,0.00015,16.52873]
[1776964378343,40.0,77846.7,43.6,-0.25176,0.00015,16.52128]
[1776964378355,40.02,77853.33,43.6,-0.25083,0.00015,16.49048]
[1776964378464,40.02,77853.33,43.6,-0.25083,0.00015,16.49048]
[1776964378474,40.02,77853.33,43.6,-0.25083,0.00015,16.49048]
[1776964378484,40.02,77853.33,43.6,-0.25083,0.00015,16.49048]
[1776964379336,40.02,77861.46,43.6,-0.24959,0.00015,16.44883]
[1776964384382,40.02,77864.08,43.6,-0.2492,0.00015,16.4358]
[1776964385797,40.02,77863.64,43.6,-0.24928,0.00015,16.43855]
[1776964387376,40.02,77859.3,43.6,-0.24995,0.00015,16.4609]
[1776964388010,40.03,77858.3,43.6,-0.2501,0.00015,16.46618]
[1776964388267,40.03,77865.21,43.6,-0.24905,0.00015,16.43072]
[1776964389260,40.03,77872.68,43.6,-0.24791,0.00015,16.3923]
[1776964390852,40.03,77871.34,43.6,-0.24812,0.00015,16.39942]
[1776964392209,40.03,77865.37,43.6,-0.24904,0.00015,16.43045]
[1776964392257,40.03,77865.37,43.6,-0.24904,0.00015,16.43045]
[1776964392402,40.03,77865.37,43.6,-0.24904,0.00015,16.43045]
[1776964392399,40.03,77856.21,43.6,-0.25045,0.00015,16.47779]
[1776964392437,40.03,77856.21,43.6,-0.25045,0.00015,16.47779]
[1776964392877,40.03,77856.21,43.6,-0.25045,0.00015,16.47779]
[1776964392941,40.03,77856.21,43.6,-0.25045,0.00015,16.47779]
[1776964393319,40.03,77856.21,43.6,-0.25045,0.00015,16.47779]
[1776964393123,40.03,77849.62,43.6,-0.25147,0.00015,16.51175]
[1776964393646,40.03,77849.62,43.6,-0.25147,0.00015,16.51175]
[1776964394563,40.05,77845.64,43.6,-0.25217,0.00015,16.53541]
[1776964395206,40.05,77845.64,43.6,-0.25217,0.00015,16.53541]
[1776964395395,40.05,77845.64,43.6,-0.25217,0.00015,16.53541]
[1776964395352,40.06,77842.24,43.6,-0.25275,0.00015,16.55476]
[1776964396370,40.07,77835.61,43.6,-0.25383,0.00015,16.59025]
[1776964398307,40.07,77826.77,43.6,-0.2552,0.00015,16.63523]
[1776964398857,40.07,77826.77,43.6,-0.2552,0.00015,16.63523]
[1776964399247,40.07,77826.77,43.6,-0.2552,0.00015,16.63523]
[1776964399343,40.07,77826.77,43.6,-0.2552,0.00015,16.63523]
[1776964399632,40.07,77825.82,43.6,-0.25535,0.00015,16.64015]
[1776964399716,40.07,77825.82,43.6,-0.25535,0.00015,16.64015]
[1776964400370,40.09,77820.13,43.6,-0.25632,0.00016,16.67202]
[1776964400681,40.09,77820.13,43.6,-0.25632,0.00016,16.67202]
[1776964400857,40.09,77820.13,43.6,-0.25632,0.00016,16.67202]
[1776964401294,40.09,77817.52,43.6,-0.25673,0.00016,16.68518]
[1776964402318,40.09,77808.86,43.6,-0.25808,0.00016,16.72907]
[1776964408230,40.1,77809.34,43.6,-0.25802,0.00016,16.72721]
[1776964413268,40.1,77813.92,43.6,-0.25729,0.00016,16.69979]
[1776964414051,40.1,77813.92,43.6,-0.25729,0.00016,16.69979]
[1776964414108,40.1,77813.92,43.6,-0.25729,0.00016,16.69979]
[1776964414203,40.1,77813.92,43.6,-0.25729,0.00016,16.69979]
[1776964414308,40.1,77803.91,43.6,-0.25885,0.00016,16.75016]
[1776964414625,40.1,77803.91,43.6,-0.25885,0.00016,16.75016]
[1776964414949,40.1,77803.91,43.6,-0.25885,0.00016,16.75016]
[1776964415286,40.1,77797.51,43.6,-0.25985,0.00016,16.7823]
[1776964416119,40.1,77797.51,43.6,-0.25985,0.00016,16.7823]
[1776964416189,40.1,77797.51,43.6,-0.25985,0.00016,16.7823]
[1776964416326,40.1,77797.51,43.6,-0.25985,0.00016,16.7823]
[1776964416482,40.1,77801.3,43.6,-0.25927,0.00016,16.7636]
[1776964416641,40.1,77801.3,43.6,-0.25927,0.00016,16.7636]
[1776964417300,40.1,77803.79,43.6,-0.25888,0.00016,16.75114]
[1776964419096,40.1,77806.73,43.6,-0.25842,0.00016,16.73643]
[1776964419353,40.1,77807.18,43.6,-0.25836,0.00016,16.73432]
[1776964420005,40.1,77807.18,43.6,-0.25836,0.00016,16.73432]
[1776964421407,40.1,77811.27,43.6,-0.25772,0.00016,16.7138]
[1776964422527,40.11,77815.03,43.6,-0.25715,0.00016,16.69533]
[1776964422593,40.11,77815.03,43.6,-0.25715,0.00016,16.69533]
[1776964422760,40.11,77815.03,43.6,-0.25715,0.00016,16.69533]
[1776964422975,40.11,77815.03,43.6,-0.25715,0.00016,16.69533]
[1776964423342,40.11,77823.94,43.6,-0.25577,0.00015,16.65058]
[1776964427545,40.11,77821.44,43.6,-0.25618,0.00016,16.66408]
[1776964427982,40.11,77821.44,43.6,-0.25618,0.00016,16.66408]
[1776964428009,40.11,77821.44,43.6,-0.25618,0.00016,16.66408]
[1776964428377,40.11,77815.01,43.6,-0.25719,0.00016,16.69666]
[1776964428732,40.11,77815.01,43.6,-0.25719,0.00016,16.69666]
[1776964431156,40.12,77816.42,43.6,-0.25698,0.00016,16.68985]
[1776964431473,40.12,77812.55,43.6,-0.25759,0.00016,16.70953]
[1776964433114,40.12,77812.46,43.6,-0.2576,0.00016,16.71013]
[1776964433412,40.12,77821.82,43.6,-0.25616,0.00015,16.66316]
[1776964433579,40.12,77821.82,43.6,-0.25616,0.00015,16.66316]
[1776964436327,40.12,77828.54,43.6,-0.25513,0.00015,16.62965]
[1776964436662,40.12,77828.74,43.6,-0.2551,0.00015,16.62886]
[1776964439648,40.13,77833.0,43.6,-0.25447,0.00015,16.60799]
[1776964440796,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964440910,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964441083,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964441290,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964441403,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964441511,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964441519,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964441612,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964441989,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964442217,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964442372,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964442407,40.13,77830.46,43.6,-0.25486,0.00015,16.6211]
[1776964442411,40.13,77851.11,43.6,-0.25169,0.00015,16.51629]
[1776964443085,40.13,77870.25,43.6,-0.24876,0.00015,16.41827]
[1776964445405,40.13,77873.18,43.6,-0.24832,0.00015,16.40335]
[1776964445717,40.13,77874.62,43.6,-0.24811,0.00015,16.39612]
[1776964445760,40.13,77874.62,43.6,-0.24811,0.00015,16.39612]
[1776964446530,40.13,77869.42,43.6,-0.24891,0.00015,16.4231]
[1776964446681,40.13,77869.42,43.6,-0.24891,0.00015,16.4231]
[1776964448300,40.13,77868.9,43.6,-0.24899,0.00015,16.42599]
[1776964451201,40.14,77868.27,43.6,-0.24911,0.00015,16.42985]
[1776964451225,40.14,77868.27,43.6,-0.24911,0.00015,16.42985]
[1776964451275,40.14,77868.27,43.6,-0.24911,0.00015,16.42985]
[1776964451314,40.14,77868.27,43.6,-0.24911,0.00015,16.42985]
[1776964451422,40.15,77864.68,43.6,-0.24971,0.00015,16.45035]
[1776964452232,40.15,77864.68,43.6,-0.24971,0.00015,16.45035]
[1776964452328,40.16,77857.86,43.6,-0.25082,0.00015,16.48769]
[1776964453106,40.17,77850.63,43.6,-0.25199,0.00015,16.52656]
[1776964455798,40.19,77852.09,43.6,-0.25186,0.00015,16.52243]
[1776964456769,40.2,77856.81,43.6,-0.25118,0.00015,16.49988]
[1776964457328,40.2,77856.81,43.6,-0.25118,0.00015,16.49988]
[1776964459572,40.23,77861.3,43.6,-0.25065,0.00015,16.48244]
[1776964460529,40.23,77860.04,43.6,-0.25085,0.00015,16.48906]
[1776964460731,40.23,77860.04,43.6,-0.25085,0.00015,16.48906]
[1776964462009,40.23,77855.65,43.6,-0.25153,0.00015,16.51163]
[1776964464386,40.23,77855.15,43.6,-0.25161,0.00015,16.51446]
[1776964468352,40.24,77860.64,43.6,-0.25079,0.00015,16.48719]
[1776964468588,40.24,77861.8,43.6,-0.25062,0.00015,16.48146]
[1776964470117,40.24,77867.92,43.6,-0.24969,0.00015,16.45017]
[1776964470165,40.24,77867.92,43.6,-0.24969,0.00015,16.45017]
[1776964471231,40.25,77872.09,43.6,-0.24913,0.00015,16.4314]
[1776964471593,40.27,77875.65,43.6,-0.2486,0.00015,16.41025]
[1776964471838,40.27,77875.65,43.6,-0.2486,0.00015,16.41025]
[1776964471922,40.27,77875.65,43.6,-0.2486,0.00015,16.41025]
[1776964471949,40.28,77879.5,43.6,-0.24809,0.00015,16.39284]
[1776964473337,40.28,77879.5,43.6,-0.24809,0.00015,16.39284]
[1776964473351,40.28,77879.5,43.6,-0.24809,0.00015,16.39284]
[1776964473838,40.29,77878.9,43.6,-0.24825,0.00015,16.39828]
[1776964473850,40.29,77878.9,43.6,-0.24825,0.00015,16.39828]
[1776964473872,40.3,77868.34,43.6,-0.2499,0.00015,16.45408]
[1776964475431,40.3,77868.34,43.6,-0.2499,0.00015,16.45408]
[1776964475483,40.3,77861.8,43.6,-0.2509,0.00015,16.48764]
[1776964476026,40.3,77861.8,43.6,-0.2509,0.00015,16.48764]
[1776964476079,40.3,77861.8,43.6,-0.2509,0.00015,16.48764]
[1776964476465,40.3,77861.8,43.6,-0.2509,0.00015,16.48764]
[1776964476092,40.3,77862.84,43.6,-0.25075,0.00015,16.48251]
[1776964477430,40.3,77862.84,43.6,-0.25075,0.00015,16.48251]
[1776964477581,40.3,77860.09,43.6,-0.25117,0.00015,16.49662]
[1776964480544,40.31,77862.61,43.6,-0.25079,0.00015,16.4841]
[1776964481253,40.31,77862.61,43.6,-0.25079,0.00015,16.4841]
[1776964486160,40.31,77863.4,43.6,-0.25069,0.00015,16.48054]
[1776964486162,40.31,77863.4,43.6,-0.25069,0.00015,16.48054]
[1776964486236,40.31,77867.83,43.6,-0.25002,0.00015,16.45805]
[1776964486909,40.31,77867.83,43.6,-0.25002,0.00015,16.45805]
[1776964487241,40.31,77867.83,43.6,-0.25002,0.00015,16.45805]
[1776964487706,40.31,77865.61,43.6,-0.25036,0.00015,16.46959]
[1776964487802,40.31,77862.24,43.6,-0.25088,0.00015,16.48697]
[1776964489219,40.31,77862.24,43.6,-0.25088,0.00015,16.48697]
[1776964489322,40.31,77866.68,43.6,-0.25021,0.00015,16.46444]
[1776964490230,40.31,77866.68,43.6,-0.25021,0.00015,16.46444]
[1776964490322,40.31,77863.02,43.6,-0.25077,0.00015,16.4833]
[1776964492843,40.32,77874.68,43.6,-0.249,0.00015,16.4241]
[1776964495010,40.32,77872.68,43.6,-0.24931,0.00015,16.43449]
[1776964500900,40.32,77873.42,43.6,-0.24923,0.00015,16.4318]
[1776964501588,40.32,77873.42,43.6,-0.24923,0.00015,16.4318]
[1776964502386,40.32,77865.93,43.6,-0.25038,0.00015,16.47021]
[1776964502545,40.32,77865.93,43.6,-0.25038,0.00015,16.47021]
[1776964503122,40.32,77853.08,43.6,-0.25234,0.00015,16.53567]
[1776964507343,40.33,77845.57,43.6,-0.2535,0.00015,16.57411]
[1776964508959,40.33,77838.38,43.6,-0.25461,0.00015,16.61053]
[1776964511700,40.33,77839.95,43.6,-0.25437,0.00015,16.60269]
[1776964512048,40.33,77839.95,43.6,-0.25437,0.00015,16.60269]
[1776964513518,40.33,77842.45,43.6,-0.254,0.00015,16.59053]
[1776964513183,40.33,77849.45,43.6,-0.25294,0.00015,16.55574]
[1776964513994,40.33,77861.39,43.6,-0.25112,0.00015,16.49526]
[1776964516795,40.34,77861.62,43.6,-0.2511,0.00015,16.49443]
[1776964517212,40.34,77861.62,43.6,-0.2511,0.00015,16.49443]
[1776964517739,40.34,77863.38,43.6,-0.25083,0.00015,16.48564]
[1776964519685,40.34,77870.6,43.6,-0.24975,0.00015,16.44921]
[1776964520151,40.34,77870.6,43.6,-0.24975,0.00015,16.44921]
[1776964520463,40.34,77868.75,43.6,-0.25003,0.00015,16.45887]
[1776964526022,40.34,77866.15,43.6,-0.25045,0.00015,16.47278]
[1776964526871,40.34,77870.59,43.6,-0.24978,0.00015,16.45025]
[1776964527334,40.35,77879.68,43.6,-0.2484,0.00015,16.4039]
[1776964527827,40.35,77879.68,43.6,-0.2484,0.00015,16.4039]
[1776964528380,40.35,77879.68,43.6,-0.2484,0.00015,16.4039]
[1776964531014,40.35,77878.93,43.6,-0.24853,0.00015,16.40827]
[1776964531929,40.35,77875.51,43.6,-0.24901,0.00015,16.42085]
[1776964533113,40.35,77874.81,43.6,-0.24912,0.00015,16.42459]
[1776964533869,40.35,77874.97,43.6,-0.2491,0.00015,16.42393]
[1776964534217,40.35,77874.97,43.6,-0.2491,0.00015,16.42393]
[1776964535058,40.35,77870.21,43.6,-0.24983,0.00015,16.4484]
[1776964535093,40.35,77870.21,43.6,-0.24983,0.00015,16.4484]
[1776964535393,40.36,77857.15,43.6,-0.25185,0.00015,16.51617]
[1776964536073,40.36,77857.15,43.6,-0.25185,0.00015,16.51617]
[1776964536498,40.36,77841.33,43.6,-0.25428,0.00015,16.59629]
[1776964539171,40.36,77834.81,43.6,-0.25529,0.00015,16.62921]
[1776964542505,40.36,77838.25,43.6,-0.25476,0.00015,16.61196]
[1776964544496,40.36,77838.76,43.6,-0.25468,0.00015,16.60947]
[1776964544502,40.36,77838.76,43.6,-0.25468,0.00015,16.60947]
[1776964545223,40.36,77832.83,43.6,-0.2556,0.00015,16.6394]
[1776964546522,40.36,77832.83,43.6,-0.2556,0.00015,16.6394]
[1776964546523,40.36,77832.83,43.6,-0.2556,0.00015,16.6394]
[1776964546542,40.36,77832.83,43.6,-0.2556,0.00015,16.6394]
[1776964552116,40.37,77827.82,43.6,-0.25639,0.00015,16.66517]
[1776964559314,40.37,77827.81,43.6,-0.25641,0.00015,16.66607]
[1776964563122,40.37,77827.61,43.6,-0.25645,0.00015,16.66735]
[1776964563607,40.37,77826.75,43.6,-0.25659,0.00015,16.67174]
[1776964565206,40.37,77822.39,43.6,-0.25726,0.00015,16.69361]
[1776964565356,40.37,77820.15,43.6,-0.25761,0.00015,16.70484]
[1776964570421,40.38,77817.43,43.6,-0.25804,0.00015,16.71882]
[1776964572787,40.38,77822.43,43.6,-0.25728,0.00015,16.69422]
[1776964572825,40.38,77822.43,43.6,-0.25728,0.00015,16.69422]
[1776964573286,40.38,77822.43,43.6,-0.25728,0.00015,16.69422]
[1776964573412,40.38,77835.4,43.6,-0.25529,0.00015,16.62941]
[1776964575602,40.38,77842.76,43.6,-0.25417,0.00015,16.59283]
[1776964577202,40.38,77842.59,43.6,-0.2542,0.00015,16.59393]
[1776964577256,40.38,77842.59,43.6,-0.2542,0.00015,16.59393]
[1776964577450,40.38,77842.59,43.6,-0.2542,0.00015,16.59393]
[1776964577523,40.38,77842.59,43.6,-0.2542,0.00015,16.59393]
[1776964577546,40.38,77842.59,43.6,-0.2542,0.00015,16.59393]
[1776964577574,40.38,77830.32,43.6,-0.2561,0.00015,16.6558]
[1776964578447,40.39,77820.55,43.6,-0.25761,0.00015,16.70485]
[1776964580642,40.39,77820.9,43.6,-0.25757,0.00015,16.70355]
[1776964582420,40.39,77822.59,43.6,-0.25731,0.00015,16.69534]
[1776964582604,40.39,77829.71,43.6,-0.25622,0.00015,16.65991]
[1776964585496,40.39,77822.24,43.6,-0.25739,0.00015,16.69782]
[1776964587510,40.4,77837.35,43.6,-0.25507,0.00015,16.6225]
[1776964587755,40.4,77837.35,43.6,-0.25507,0.00015,16.6225]
[1776964587792,40.4,77837.35,43.6,-0.25507,0.00015,16.6225]
[1776964587804,40.4,77837.35,43.6,-0.25507,0.00015,16.6225]
[1776964588517,40.4,77841.1,43.6,-0.2545,0.00015,16.60381]
[1776964589137,40.4,77841.1,43.6,-0.2545,0.00015,16.60381]
[1776964589960,40.4,77844.3,43.6,-0.25402,0.00015,16.58791]
[1776964592027,40.4,77845.93,43.6,-0.25373,0.00015,16.57503]
[1776964592512,40.4,77845.93,43.6,-0.25373,0.00015,16.57503]
[1776964593051,40.4,77844.32,43.6,-0.25399,0.00015,16.58332]
[1776964593719,40.4,77849.07,43.6,-0.25327,0.00015,16.55962]
[1776964594123,40.4,77849.07,43.6,-0.25327,0.00015,16.55962]
[1776964594161,40.4,77849.07,43.6,-0.25327,0.00015,16.55962]
[1776964594559,40.4,77860.86,43.6,-0.25147,0.00015,16.50022]
[1776964596480,40.41,77866.37,43.6,-0.25064,0.00015,16.47243]
[1776964596532,40.41,77866.37,43.6,-0.25064,0.00015,16.47243]
[1776964596701,40.41,77866.99,43.6,-0.25055,0.00015,16.46955]
[1776964596794,40.41,77866.99,43.6,-0.25055,0.00015,16.46955]
[1776964597581,40.41,77877.3,43.6,-0.249,0.00015,16.41724]
[1776964599596,40.43,77869.73,43.6,-0.25023,0.00015,16.45888]
[1776964599708,40.43,77869.73,43.6,-0.25023,0.00015,16.45888]
[1776964600256,40.43,77869.73,43.6,-0.25023,0.00015,16.45888]
[1776964600258,40.43,77869.73,43.6,-0.25023,0.00015,16.45888]
[1776964600603,40.44,77863.05,43.6,-0.25132,0.00015,16.49542]
[1776964602599,40.45,77862.01,43.6,-0.25155,0.00015,16.50294]
[1776964602620,40.46,77862.21,43.6,-0.25157,0.00015,16.50373]
[1776964603007,40.46,77862.21,43.6,-0.25157,0.00015,16.50373]
[1776964603470,40.46,77862.21,43.6,-0.25157,0.00015,16.50373]
[1776964604070,40.46,77858.08,43.6,-0.2522,0.00015,16.5248]
[1776964604131,40.46,77858.08,43.6,-0.2522,0.00015,16.5248]
[1776964604202,40.46,77858.08,43.6,-0.2522,0.00015,16.5248]
[1776964604632,40.47,77850.86,43.6,-0.25331,0.00015,16.56148]
[1776964605573,40.47,77850.86,43.6,-0.25331,0.00015,16.56148]
[1776964605745,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964605778,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964605869,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964606010,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964606127,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964606148,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964606159,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964606240,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964606326,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964606578,40.47,77850.86,43.6,-0.25332,0.00015,16.56171]
[1776964606399,40.47,77843.6,43.6,-0.25443,0.00015,16.59841]
[1776964607254,40.47,77843.6,43.6,-0.25443,0.00015,16.59841]
[1776964607357,40.47,77823.82,43.6,-0.25748,0.00015,16.69753]
[1776964608595,40.47,77815.5,43.6,-0.25877,0.00015,16.73904]
[1776964610063,40.47,77816.76,43.6,-0.25858,0.00015,16.73292]
[1776964610094,40.47,77816.76,43.6,-0.25858,0.00015,16.73292]
[1776964610109,40.47,77816.76,43.6,-0.25858,0.00015,16.73292]
[1776964610148,40.47,77816.76,43.6,-0.25858,0.00015,16.73292]
[1776964610216,40.47,77816.76,43.6,-0.25858,0.00015,16.73292]
[1776964610480,40.47,77816.76,43.6,-0.25858,0.00015,16.73292]
[1776964610563,40.47,77816.76,43.6,-0.25858,0.00015,16.73292]
[1776964610616,40.47,77791.81,43.6,-0.26245,0.00016,16.85612]
[1776964610778,40.47,77791.81,43.6,-0.26245,0.00016,16.85612]
[1776964610892,40.47,77791.81,43.6,-0.26245,0.00016,16.85612]
[1776964611037,40.47,77791.81,43.6,-0.26245,0.00016,16.85612]
[1776964611403,40.47,77791.81,43.6,-0.26245,0.00016,16.85612]
[1776964611734,40.47,77751.33,43.6,-0.26879,0.00016,17.05265]
[1776964611818,40.47,77751.33,43.6,-0.26879,0.00016,17.05265]
[1776964612176,40.47,77751.33,43.6,-0.26879,0.00016,17.05265]
[1776964612447,40.47,77751.33,43.6,-0.26879,0.00016,17.05265]
[1776964612530,40.47,77754.47,43.6,-0.2683,0.00016,17.03763]
[1776964612846,40.47,77754.47,43.6,-0.2683,0.00016,17.03763]
[1776964612875,40.47,77754.47,43.6,-0.2683,0.00016,17.03763]
[1776964613184,40.47,77754.47,43.6,-0.2683,0.00016,17.03763]
[1776964613722,40.47,77752.47,43.6,-0.26862,0.00016,17.04728]
[1776964613898,40.47,77752.47,43.6,-0.26862,0.00016,17.04728]
[1776964614227,40.47,77752.47,43.6,-0.26862,0.00016,17.04728]
[1776964614436,40.47,77764.86,43.6,-0.26667,0.00016,16.98754]
[1776964615598,40.47,77772.23,43.6,-0.26552,0.00016,16.95202]
[1776964615876,40.47,77772.23,43.6,-0.26552,0.00016,16.95202]
[1776964615942,40.47,77772.23,43.6,-0.26552,0.00016,16.95202]
[1776964616270,40.47,77773.42,43.6,-0.26533,0.00016,16.94624]
[1776964616847,40.47,77773.42,43.6,-0.26533,0.00016,16.94624]
[1776964617182,40.47,77773.42,43.6,-0.26533,0.00016,16.94624]
[1776964617314,40.47,77773.42,43.6,-0.26533,0.00016,16.94624]
[1776964617416,40.47,77773.42,43.6,-0.26533,0.00016,16.94624]
[1776964617595,40.5,77774.14,43.6,-0.26532,0.00016,16.94603]
[1776964618360,40.5,77774.14,43.6,-0.26532,0.00016,16.94603]
[1776964618462,40.5,77781.33,43.6,-0.2642,0.00016,16.91105]
[1776964618948,40.5,77781.33,43.6,-0.2642,0.00016,16.91105]
[1776964618950,40.5,77790.77,43.6,-0.26273,0.00016,16.8651]
[1776964620310,40.5,77790.77,43.6,-0.26273,0.00016,16.8651]
[1776964620396,40.5,77790.77,43.6,-0.26273,0.00016,16.8651]
[1776964620400,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964620727,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964620905,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964620929,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964620970,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964620995,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964621067,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964621141,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964621200,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964621384,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964621613,40.51,77788.89,43.6,-0.26307,0.00016,16.8757]
[1776964621635,40.51,77784.99,43.6,-0.26371,0.00016,16.89603]
[1776964622170,40.51,77784.99,43.6,-0.26371,0.00016,16.89603]
[1776964622190,40.51,77784.99,43.6,-0.26371,0.00016,16.89603]
[1776964622344,40.51,77784.99,43.6,-0.26371,0.00016,16.89603]
[1776964622500,40.51,77784.99,43.6,-0.26371,0.00016,16.89603]
[1776964622535,40.51,77784.99,43.6,-0.26371,0.00016,16.89603]
[1776964622632,40.51,77784.99,43.6,-0.26371,0.00016,16.89603]
[1776964622558,40.51,77753.37,43.6,-0.26867,0.00016,17.04926]
[1776964622760,40.51,77753.37,43.6,-0.26867,0.00016,17.04926]
[1776964622798,40.51,77753.37,43.6,-0.26867,0.00016,17.04926]
[1776964622987,40.51,77753.37,43.6,-0.26867,0.00016,17.04926]
[1776964623133,40.51,77753.37,43.6,-0.26867,0.00016,17.04926]
[1776964623234,40.51,77753.37,43.6,-0.26867,0.00016,17.04926]
[1776964623389,40.51,77753.37,43.6,-0.26867,0.00016,17.04926]
[1776964623436,40.51,77753.37,43.6,-0.26867,0.00016,17.04926]
[1776964623502,40.51,77741.61,43.6,-0.27053,0.00016,17.10557]
[1776964623793,40.51,77741.61,43.6,-0.27053,0.00016,17.10557]
[1776964624620,40.51,77741.61,43.6,-0.27053,0.00016,17.10557]
[1776964624603,40.51,77721.95,43.6,-0.27365,0.00016,17.19904]
[1776964624705,40.51,77721.95,43.6,-0.27365,0.00016,17.19904]
[1776964625122,40.51,77721.95,43.6,-0.27365,0.00016,17.19904]
[1776964626854,40.52,77719.0,43.6,-0.27412,0.00016,17.21296]
[1776964629378,40.51,77724.76,43.6,-0.2732,0.00016,17.18574]
[1776964629491,40.51,77724.76,43.6,-0.2732,0.00016,17.18574]
[1776964629571,40.51,77724.76,43.6,-0.2732,0.00016,17.18574]
[1776964629661,40.51,77724.76,43.6,-0.2732,0.00016,17.18574]
[1776964629614,40.51,77724.6,43.6,-0.27323,0.00016,17.1865]
[1776964629866,40.51,77724.6,43.6,-0.27323,0.00016,17.1865]
[1776964630041,40.51,77724.6,43.6,-0.27323,0.00016,17.1865]
[1776964630269,40.51,77724.6,43.6,-0.27323,0.00016,17.1865]
[1776964630301,40.51,77724.6,43.6,-0.27323,0.00016,17.1865]
[1776964630349,40.51,77724.6,43.6,-0.27323,0.00016,17.1865]
[1776964630477,40.51,77724.6,43.6,-0.27323,0.00016,17.1865]
[1776964630737,40.51,77704.13,43.6,-0.27649,0.00016,17.28278]
[1776964630879,40.51,77704.13,43.6,-0.27649,0.00016,17.28278]
[1776964631425,40.51,77704.13,43.6,-0.27649,0.00016,17.28278]
[1776964631696,40.52,77677.27,43.6,-0.2808,0.00016,17.40752]
[1776964631924,40.52,77677.27,43.6,-0.2808,0.00016,17.40752]
[1776964632026,40.52,77677.27,43.6,-0.2808,0.00016,17.40752]
[1776964632038,40.52,77677.27,43.6,-0.2808,0.00016,17.40752]
[1776964632297,40.52,77677.27,43.6,-0.2808,0.00016,17.40752]
[1776964632516,40.52,77677.27,43.6,-0.2808,0.00016,17.40752]
[1776964632528,40.52,77684.0,43.6,-0.27972,0.00016,17.37662]
[1776964633007,40.52,77684.0,43.6,-0.27972,0.00016,17.37662]
[1776964633032,40.52,77684.0,43.6,-0.27972,0.00016,17.37662]
[1776964633086,40.52,77684.0,43.6,-0.27972,0.00016,17.37662]
[1776964633542,40.52,77684.0,43.6,-0.27972,0.00016,17.37662]
[1776964633845,40.52,77688.77,43.6,-0.27896,0.00016,17.35472]
[1776964634103,40.52,77688.77,43.6,-0.27896,0.00016,17.35472]
[1776964634158,40.52,77688.77,43.6,-0.27896,0.00016,17.35472]
[1776964634370,40.52,77688.77,43.6,-0.27896,0.00016,17.35472]
[1776964634852,40.52,77663.67,43.6,-0.28302,0.00016,17.47057]
[1776964635009,40.52,77663.67,43.6,-0.28302,0.00016,17.47057]
[1776964635160,40.52,77663.67,43.6,-0.28302,0.00016,17.47057]
[1776964635206,40.52,77663.67,43.6,-0.28302,0.00016,17.47057]
[1776964635651,40.52,77663.67,43.6,-0.28302,0.00016,17.47057]
[1776964635814,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964635833,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964635862,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964635864,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964635864,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964636113,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964636212,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964636428,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964636467,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964636522,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964636599,40.52,77667.82,43.6,-0.28235,0.00016,17.45159]
[1776964636636,40.52,77670.42,43.6,-0.28194,0.00016,17.43985]
[1776964636889,40.52,77670.42,43.6,-0.28194,0.00016,17.43985]
[1776964637599,40.52,77670.42,43.6,-0.28194,0.00016,17.43985]
[1776964637703,40.52,77642.5,43.6,-0.28647,0.00016,17.56714]
[1776964637881,40.52,77642.5,43.6,-0.28647,0.00016,17.56714]
[1776964638009,40.52,77642.5,43.6,-0.28647,0.00016,17.56714]
[1776964638009,40.52,77642.5,43.6,-0.28647,0.00016,17.56714]
[1776964638167,40.52,77642.5,43.6,-0.28647,0.00016,17.56714]
[1776964638342,40.52,77642.5,43.6,-0.28647,0.00016,17.56714]
[1776964638462,40.52,77642.5,43.6,-0.28647,0.00016,17.56714]
[1776964638516,40.52,77641.44,43.6,-0.28664,0.00016,17.57191]
[1776964639126,40.52,77641.44,43.6,-0.28664,0.00016,17.57191]
[1776964639784,40.53,77616.9,43.6,-0.29066,0.00016,17.68176]
[1776964640670,40.53,77608.68,43.6,-0.29201,0.00016,17.71821]
[1776964640871,40.53,77608.68,43.6,-0.29201,0.00016,17.71821]
[1776964641503,40.53,77608.68,43.6,-0.29201,0.00016,17.71821]
[1776964641514,40.53,77620.57,43.6,-0.29006,0.00016,17.66561]
[1776964641798,40.53,77620.57,43.6,-0.29006,0.00016,17.66561]
[1776964641829,40.53,77620.57,43.6,-0.29006,0.00016,17.66561]
[1776964641848,40.53,77620.57,43.6,-0.29006,0.00016,17.66561]
[1776964642059,40.53,77620.57,43.6,-0.29006,0.00016,17.66561]
[1776964642259,40.53,77620.57,43.6,-0.29006,0.00016,17.66561]
[1776964642413,40.53,77620.57,43.6,-0.29006,0.00016,17.66561]
[1776964642479,40.53,77620.57,43.6,-0.29006,0.00016,17.66561]
[1776964642580,40.53,77609.65,43.6,-0.29186,0.00016,17.71409]
[1776964642781,40.53,77609.65,43.6,-0.29186,0.00016,17.71409]
[1776964643323,40.53,77609.65,43.6,-0.29186,0.00016,17.71409]
[1776964644583,40.53,77605.53,43.6,-0.29253,0.00016,17.73231]
[1776964644631,40.53,77605.53,43.6,-0.29253,0.00016,17.73231]
[1776964644685,40.54,77603.03,43.6,-0.29298,0.00016,17.74433]
[1776964645316,40.54,77603.03,43.6,-0.29298,0.00016,17.74433]
[1776964645732,40.54,77606.1,43.6,-0.29248,0.00016,17.73093]
[1776964646059,40.54,77606.1,43.6,-0.29248,0.00016,17.73093]
[1776964646233,40.54,77606.1,43.6,-0.29248,0.00016,17.73093]
[1776964646503,40.54,77606.1,43.6,-0.29248,0.00016,17.73093]
[1776964646513,40.54,77606.1,43.6,-0.29248,0.00016,17.73093]
[1776964646676,40.54,77603.93,43.6,-0.29284,0.00016,17.74047]
[1776964647238,40.54,77611.47,43.6,-0.2916,0.00016,17.70731]
[1776964648046,40.54,77622.26,43.6,-0.28984,0.00016,17.65955]
[1776964649352,40.54,77622.26,43.6,-0.28984,0.00016,17.65955]
[1776964649904,40.54,77621.65,43.6,-0.28994,0.00016,17.66238]
[1776964650208,40.54,77621.65,43.6,-0.28994,0.00016,17.66238]
[1776964650545,40.54,77610.9,43.6,-0.2917,0.00016,17.71012]
[1776964650840,40.54,77610.9,43.6,-0.2917,0.00016,17.71012]
[1776964655502,40.54,77613.46,43.6,-0.29126,0.00016,17.69418]
[1776964655560,40.54,77613.46,43.6,-0.29126,0.00016,17.69418]
[1776964655604,40.54,77612.74,43.6,-0.29138,0.00016,17.69744]
[1776964656102,40.54,77606.66,43.6,-0.29238,0.00016,17.72434]
[1776964657220,40.54,77606.66,43.6,-0.29238,0.00016,17.72434]
[1776964657299,40.54,77603.31,43.6,-0.29293,0.00016,17.73917]
[1776964658377,40.54,77603.31,43.6,-0.29293,0.00016,17.73917]
[1776964658442,40.54,77610.25,43.6,-0.29179,0.00016,17.70865]
[1776964659122,40.54,77617.97,43.6,-0.29053,0.00016,17.67456]
[1776964659987,40.54,77617.97,43.6,-0.29053,0.00016,17.67456]
[1776964660006,40.54,77617.97,43.6,-0.29053,0.00016,17.67456]
[1776964662899,40.55,77617.24,43.6,-0.29066,0.00016,17.67822]
[1776964663461,40.55,77617.24,43.6,-0.29066,0.00016,17.67822]
[1776964663755,40.55,77617.24,43.6,-0.29066,0.00016,17.67822]
[1776964664842,40.55,77619.62,43.6,-0.29028,0.00016,17.66774]
[1776964664984,40.55,77619.62,43.6,-0.29028,0.00016,17.66774]
[1776964665712,40.55,77619.62,43.6,-0.29028,0.00016,17.66774]
[1776964665758,40.55,77619.62,43.6,-0.29028,0.00016,17.66774]
[1776964665771,40.55,77619.62,43.6,-0.29028,0.00016,17.66774]
[1776964665819,40.55,77621.64,43.6,-0.28995,0.00016,17.65899]
[1776964666043,40.55,77621.64,43.6,-0.28995,0.00016,17.65899]
[1776964666747,40.55,77624.21,43.6,-0.28954,0.00016,17.64762]
[1776964667897,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964667948,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964667972,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964667974,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964667998,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964668070,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964668117,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964668140,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964668354,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964668377,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964668571,40.55,77627.81,43.6,-0.28895,0.00016,17.63158]
[1776964668588,40.55,77638.17,43.6,-0.28726,0.00016,17.58529]
[1776964669502,40.55,77654.03,43.6,-0.28469,0.00016,17.51384]
[1776964671523,40.56,77660.99,43.6,-0.28358,0.00016,17.48263]
[1776964671982,40.56,77660.99,43.6,-0.28358,0.00016,17.48263]
[1776964672025,40.56,77660.99,43.6,-0.28358,0.00016,17.48263]
[1776964672079,40.56,77660.99,43.6,-0.28358,0.00016,17.48263]
[1776964672253,40.56,77660.99,43.6,-0.28358,0.00016,17.48263]
[1776964672268,40.56,77660.99,43.6,-0.28358,0.00016,17.48263]
[1776964672503,40.56,77660.99,43.6,-0.28358,0.00016,17.48263]
[1776964672545,40.56,77660.99,43.6,-0.28358,0.00016,17.48263]
[1776964672679,40.56,77665.77,43.6,-0.28281,0.00016,17.46107]
[1776964673221,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674162,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674303,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674344,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674500,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674564,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674636,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674683,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674740,40.56,77677.27,43.6,-0.28096,0.00016,17.40858]
[1776964674896,40.56,77679.48,43.6,-0.28061,0.00016,17.39862]
[1776964675043,40.56,77679.48,43.6,-0.28061,0.00016,17.39862]
[1776964675130,40.56,77679.48,43.6,-0.28061,0.00016,17.39862]
[1776964675241,40.56,77695.11,43.6,-0.2781,0.00016,17.32634]
[1776964676601,40.56,77695.11,43.6,-0.2781,0.00016,17.32634]
[1776964676606,40.56,77702.87,43.6,-0.27688,0.00016,17.29067]
[1776964679242,40.57,77701.55,43.6,-0.27711,0.00016,17.29737]
[1776964679287,40.57,77703.59,43.6,-0.27679,0.00016,17.28814]
[1776964684757,40.58,77700.12,43.6,-0.27737,0.00016,17.30511]
[1776964684816,40.58,77703.33,43.6,-0.27686,0.00016,17.29034]
[1776964685004,40.58,77703.33,43.6,-0.27686,0.00016,17.29034]
[1776964685735,40.58,77703.33,43.6,-0.27686,0.00016,17.29034]
[1776964686222,40.58,77699.18,43.6,-0.27753,0.00016,17.30987]
[1776964686433,40.58,77699.18,43.6,-0.27753,0.00016,17.30987]
[1776964686624,40.58,77687.26,43.6,-0.27945,0.00016,17.36536]
[1776964687214,40.58,77687.26,43.6,-0.27945,0.00016,17.36536]
[1776964687627,40.58,77681.79,43.6,-0.28034,0.00016,17.39083]
[1776964692417,40.59,77678.83,43.6,-0.28085,0.00016,17.40543]
[1776964692444,40.59,77678.74,43.6,-0.28087,0.00016,17.40607]
[1776964693389,40.59,77678.74,43.6,-0.28087,0.00016,17.40607]
[1776964693441,40.59,77678.74,43.6,-0.28087,0.00016,17.40607]
[1776964694284,40.59,77680.96,43.6,-0.28052,0.00016,17.39607]
[1776964694390,40.59,77679.55,43.6,-0.28075,0.00016,17.40276]
[1776964694929,40.59,77679.55,43.6,-0.28075,0.00016,17.40276]
[1776964695575,40.59,77673.12,43.6,-0.28179,0.00016,17.43248]
[1776964696609,40.59,77673.12,43.6,-0.28179,0.00016,17.43248]
[1776964696793,40.6,77671.66,43.6,-0.28204,0.00016,17.43935]
[1776964697410,40.6,77680.65,43.6,-0.28059,0.00016,17.39828]
[1776964697981,40.6,77680.65,43.6,-0.28059,0.00016,17.39828]
[1776964697983,40.6,77680.65,43.6,-0.28059,0.00016,17.39828]
[1776964697995,40.6,77680.65,43.6,-0.28059,0.00016,17.39828]
[1776964698222,40.6,77680.65,43.6,-0.28059,0.00016,17.39828]
[1776964698418,40.6,77689.84,43.6,-0.27913,0.00016,17.35612]
[1776964699298,40.6,77689.84,43.6,-0.27913,0.00016,17.35612]
[1776964703349,40.61,77681.55,43.6,-0.28049,0.00016,17.39536]
[1776964703397,40.61,77681.55,43.6,-0.28049,0.00016,17.39536]
[1776964703699,40.61,77680.42,43.6,-0.28068,0.00016,17.40077]
[1776964704262,40.61,77680.42,43.6,-0.28068,0.00016,17.40077]
[1776964704402,40.61,77680.42,43.6,-0.28068,0.00016,17.40077]
[1776964706043,40.61,77673.82,43.6,-0.28176,0.00016,17.4315]
[1776964707280,40.61,77675.07,43.6,-0.28156,0.00016,17.426]
[1776964707617,40.61,77675.07,43.6,-0.28156,0.00016,17.426]
[1776964707666,40.61,77675.07,43.6,-0.28156,0.00016,17.426]
[1776964707840,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964707859,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708066,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708072,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708207,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708526,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708584,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708695,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708764,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708820,40.61,77674.33,43.6,-0.28169,0.00016,17.4296]
[1776964708746,40.62,77655.18,43.6,-0.28479,0.00016,17.51702]
[1776964709075,40.62,77655.18,43.6,-0.28479,0.00016,17.51702]
[1776964709106,40.62,77655.18,43.6,-0.28479,0.00016,17.51702]
[1776964709229,40.62,77655.18,43.6,-0.28479,0.00016,17.51702]
[1776964709751,40.62,77638.86,43.6,-0.28744,0.00016,17.59071]
[1776964710050,40.62,77638.86,43.6,-0.28744,0.00016,17.59071]
[1776964710175,40.62,77638.86,43.6,-0.28744,0.00016,17.59071]
[1776964710214,40.62,77638.86,43.6,-0.28744,0.00016,17.59071]
[1776964710831,40.62,77638.86,43.6,-0.28744,0.00016,17.59071]
[1776964711039,40.62,77640.97,43.6,-0.2871,0.00016,17.58138]
[1776964711494,40.62,77640.97,43.6,-0.2871,0.00016,17.58138]
[1776964712556,40.62,77637.65,43.6,-0.28761,0.00016,17.59147]
[1776964712598,40.62,77637.65,43.6,-0.28761,0.00016,17.59147]
[1776964712629,40.62,77637.65,43.6,-0.28761,0.00016,17.59147]
[1776964712707,40.62,77637.65,43.6,-0.28761,0.00016,17.59147]
[1776964713523,40.62,77652.26,43.6,-0.28525,0.00016,17.52599]
[1776964715110,40.62,77655.23,43.6,-0.28477,0.00016,17.51272]
[1776964717600,40.62,77657.86,43.6,-0.28436,0.00016,17.50115]
[1776964719643,40.63,77658.2,43.6,-0.28431,0.00016,17.49997]
[1776964719696,40.63,77658.2,43.6,-0.28431,0.00016,17.49997]
[1776964719703,40.63,77658.2,43.6,-0.28431,0.00016,17.49997]
[1776964719808,40.63,77661.46,43.6,-0.28379,0.00016,17.48536]
[1776964720573,40.63,77671.95,43.6,-0.28211,0.00016,17.43773]
[1776964722314,40.63,77673.75,43.6,-0.28182,0.00016,17.42972]
[1776964724103,40.63,77673.73,43.6,-0.28184,0.00016,17.43026]
[1776964724105,40.63,77673.73,43.6,-0.28184,0.00016,17.43026]
[1776964724193,40.63,77673.73,43.6,-0.28184,0.00016,17.43026]
[1776964724320,40.63,77673.73,43.6,-0.28184,0.00016,17.43026]
[1776964724602,40.64,77664.67,43.6,-0.28331,0.00016,17.4718]
[1776964729637,40.64,77661.65,43.6,-0.28382,0.00016,17.48637]
[1776964732676,40.65,77659.46,43.6,-0.28419,0.00016,17.49663]
[1776964732838,40.65,77659.46,43.6,-0.28419,0.00016,17.49663]
[1776964732685,40.65,77660.53,43.6,-0.28402,0.00016,17.49194]
[1776964733665,40.65,77654.21,43.6,-0.28505,0.00016,17.52073]
[1776964736929,40.65,77653.45,43.6,-0.28519,0.00016,17.52471]
[1776964737304,40.65,77653.45,43.6,-0.28519,0.00016,17.52471]
[1776964737848,40.65,77667.15,43.6,-0.28299,0.00016,17.46278]
[1776964738357,40.65,77667.15,43.6,-0.28299,0.00016,17.46278]
[1776964738363,40.65,77667.15,43.6,-0.28299,0.00016,17.46278]
[1776964738660,40.65,77667.15,43.6,-0.28299,0.00016,17.46278]
[1776964738817,40.65,77667.15,43.6,-0.28299,0.00016,17.46278]
[1776964738830,40.65,77667.15,43.6,-0.28299,0.00016,17.46278]
[1776964738766,40.65,77677.66,43.6,-0.2813,0.00016,17.41492]
[1776964739020,40.65,77677.66,43.6,-0.2813,0.00016,17.41492]
[1776964739241,40.65,77677.66,43.6,-0.2813,0.00016,17.41492]
[1776964739814,40.66,77687.48,43.6,-0.27973,0.00016,17.37001]
[1776964740797,40.66,77687.48,43.6,-0.27973,0.00016,17.37001]
[1776964740835,40.66,77687.48,43.6,-0.27973,0.00016,17.37001]
[1776964741084,40.66,77688.68,43.6,-0.27954,0.00016,17.36467]
[1776964744298,40.66,77689.79,43.6,-0.27939,0.00016,17.36026]
[1776964744305,40.66,77689.79,43.6,-0.27939,0.00016,17.36026]
[1776964744588,40.66,77689.79,43.6,-0.27939,0.00016,17.36026]
[1776964745774,40.66,77695.63,43.6,-0.27846,0.00016,17.33353]
[1776964750792,40.68,77695.39,43.6,-0.27855,0.00016,17.33625]
[1776964753201,40.68,77694.85,43.6,-0.27866,0.00016,17.33928]
[1776964753507,40.68,77694.85,43.6,-0.27866,0.00016,17.33928]
[1776964754137,40.68,77694.9,43.6,-0.27866,0.00016,17.33931]
[1776964754247,40.68,77694.9,43.6,-0.27866,0.00016,17.33931]
[1776964754434,40.68,77694.9,43.6,-0.27866,0.00016,17.33931]
[1776964754613,40.68,77694.9,43.6,-0.27866,0.00016,17.33931]
[1776964754760,40.68,77694.9,43.6,-0.27866,0.00016,17.33931]
[1776964754825,40.68,77682.68,43.6,-0.28062,0.00016,17.39584]
[1776964755832,40.69,77675.79,43.6,-0.28174,0.00016,17.4277]
[1776964757718,40.69,77678.84,43.6,-0.28126,0.00016,17.41401]
[1776964758707,40.69,77676.93,43.6,-0.28157,0.00016,17.42297]
[1776964758723,40.69,77676.93,43.6,-0.28157,0.00016,17.42297]
[1776964758866,40.69,77676.93,43.6,-0.28157,0.00016,17.42297]
[1776964758859,40.69,77670.55,43.6,-0.28261,0.00016,17.45231]
[1776964759012,40.69,77670.55,43.6,-0.28261,0.00016,17.45231]
[1776964759861,40.69,77670.55,43.6,-0.28261,0.00016,17.45231]
[1776964759873,40.69,77664.37,43.6,-0.28361,0.00016,17.48063]
[1776964760526,40.69,77664.37,43.6,-0.28361,0.00016,17.48063]
[1776964760536,40.69,77664.37,43.6,-0.28361,0.00016,17.48063]
[1776964760677,40.69,77664.37,43.6,-0.28361,0.00016,17.48063]
[1776964760690,40.69,77664.37,43.6,-0.28361,0.00016,17.48063]
[1776964760868,40.69,77660.66,43.6,-0.28421,0.00016,17.49764]
[1776964761536,40.69,77660.66,43.6,-0.28421,0.00016,17.49764]
[1776964761638,40.69,77660.66,43.6,-0.28421,0.00016,17.49764]
[1776964761717,40.69,77660.66,43.6,-0.28421,0.00016,17.49764]
[1776964761875,40.7,77654.21,43.6,-0.28526,0.00016,17.527]
[1776964762283,40.7,77654.21,43.6,-0.28526,0.00016,17.527]
[1776964765322,40.7,77659.06,43.6,-0.2845,0.00016,17.50565]
[1776964766017,40.7,77658.0,43.6,-0.28468,0.00016,17.51064]
[1776964767160,40.7,77656.89,43.6,-0.28486,0.00016,17.51584]
[1776964767248,40.7,77656.89,43.6,-0.28486,0.00016,17.51584]
[1776964767305,40.7,77656.89,43.6,-0.28486,0.00016,17.51584]
[1776964767387,40.7,77648.64,43.6,-0.2862,0.00016,17.55318]
[1776964772039,40.71,77646.56,43.6,-0.28652,0.00016,17.55811]
[1776964772051,40.71,77646.56,43.6,-0.28652,0.00016,17.55811]
[1776964772871,40.71,77643.27,43.6,-0.28706,0.00016,17.57298]
[1776964773013,40.71,77643.27,43.6,-0.28706,0.00016,17.57298]
[1776964773871,40.71,77643.27,43.6,-0.28706,0.00016,17.57298]
[1776964773693,40.71,77625.11,43.6,-0.29002,0.00016,17.65398]
[1776964774490,40.71,77625.11,43.6,-0.29002,0.00016,17.65398]
[1776964776520,40.71,77633.73,43.6,-0.28862,0.00016,17.61593]
[1776964777771,40.71,77634.36,43.6,-0.28852,0.00016,17.61325]
[1776964777887,40.71,77628.37,43.6,-0.2895,0.00016,17.63999]
[1776964777994,40.71,77628.37,43.6,-0.2895,0.00016,17.63999]
[1776964778198,40.71,77622.43,43.6,-0.29047,0.00016,17.66637]
[1776964779213,40.71,77622.43,43.6,-0.29047,0.00016,17.66637]
[1776964779826,40.71,77622.43,43.6,-0.29047,0.00016,17.66637]
[1776964780203,40.72,77618.54,43.6,-0.29111,0.00016,17.68365]
[1776964780330,40.72,77618.54,43.6,-0.29111,0.00016,17.68365]
[1776964780470,40.72,77618.54,43.6,-0.29111,0.00016,17.68365]
[1776964780532,40.72,77618.54,43.6,-0.29111,0.00016,17.68365]
[1776964781362,40.72,77606.78,43.6,-0.29304,0.00016,17.73546]
[1776964782923,40.72,77610.85,43.6,-0.29238,0.00016,17.7177]
[1776964782972,40.72,77610.85,43.6,-0.29238,0.00016,17.7177]
[1776964782984,40.72,77610.85,43.6,-0.29238,0.00016,17.7177]
[1776964782998,40.72,77610.85,43.6,-0.29238,0.00016,17.7177]
[1776964783341,40.72,77610.85,43.6,-0.29238,0.00016,17.7177]
[1776964784053,40.72,77608.34,43.6,-0.29279,0.00016,17.72876]
[1776964784190,40.72,77608.34,43.6,-0.29279,0.00016,17.72876]
[1776964784591,40.72,77600.57,43.6,-0.29407,0.00016,17.76273]
[1776964786832,40.72,77606.6,43.6,-0.29308,0.00016,17.73648]
[1776964786964,40.72,77606.6,43.6,-0.29308,0.00016,17.73648]
[1776964787182,40.72,77606.6,43.6,-0.29308,0.00016,17.73648]
[1776964787191,40.72,77606.6,43.6,-0.29308,0.00016,17.73648]
[1776964787463,40.72,77606.6,43.6,-0.29308,0.00016,17.73648]
[1776964787804,40.72,77611.36,43.6,-0.2923,0.00016,17.71569]
[1776964788130,40.72,77611.36,43.6,-0.2923,0.00016,17.71569]
[1776964789849,40.72,77613.0,43.6,-0.29204,0.00016,17.70852]
[1776964789882,40.72,77613.0,43.6,-0.29204,0.00016,17.70852]
[1776964790455,40.72,77621.27,43.6,-0.29069,0.00016,17.67218]
[1776964791780,40.72,77621.27,43.6,-0.29069,0.00016,17.67218]
[1776964791929,40.72,77621.27,43.6,-0.29069,0.00016,17.67218]
[1776964792075,40.72,77624.84,43.6,-0.29011,0.00016,17.65648]
[1776964792656,40.72,77624.84,43.6,-0.29011,0.00016,17.65648]
[1776964792673,40.72,77624.84,43.6,-0.29011,0.00016,17.65648]
[1776964792694,40.72,77624.84,43.6,-0.29011,0.00016,17.65648]
[1776964792861,40.72,77632.51,43.6,-0.28886,0.00016,17.62255]
[1776964793467,40.72,77641.85,43.6,-0.28734,0.00016,17.58098]
[1776964794017,40.72,77641.85,43.6,-0.28734,0.00016,17.58098]
[1776964795494,40.72,77647.59,43.6,-0.28642,0.00016,17.55537]
[1776964796071,40.72,77648.74,43.6,-0.28624,0.00016,17.55034]
[1776964796712,40.72,77648.74,43.6,-0.28624,0.00016,17.55034]
[1776964796900,40.72,77648.74,43.6,-0.28624,0.00016,17.55034]
[1776964796912,40.72,77648.74,43.6,-0.28624,0.00016,17.55034]
[1776964796916,40.72,77648.74,43.6,-0.28624,0.00016,17.55034]
[1776964796932,40.72,77652.84,43.6,-0.28558,0.00016,17.53204]
[1776964796938,40.72,77652.84,43.6,-0.28558,0.00016,17.53204]
[1776964797651,40.72,77652.84,43.6,-0.28558,0.00016,17.53204]
[1776964797753,40.73,77655.68,43.6,-0.28512,0.00016,17.5194]
[1776964798337,40.73,77655.68,43.6,-0.28512,0.00016,17.5194]
[1776964798451,40.73,77655.68,43.6,-0.28512,0.00016,17.5194]
[1776964798970,40.73,77660.87,43.6,-0.28429,0.00016,17.49608]
[1776964799790,40.73,77660.87,43.6,-0.28429,0.00016,17.49608]
[1776964800262,40.73,77661.13,43.6,-0.28425,0.00016,17.49503]
[1776964800771,40.73,77661.13,43.6,-0.28425,0.00016,17.49503]
[1776964800778,40.73,77661.13,43.6,-0.28425,0.00016,17.49503]
[1776964800820,40.73,77660.77,43.6,-0.28431,0.00016,17.4968]
[1776964801301,40.73,77660.77,43.6,-0.28431,0.00016,17.4968]
[1776964801369,40.73,77660.77,43.6,-0.28431,0.00016,17.4968]
[1776964801411,40.73,77660.77,43.6,-0.28431,0.00016,17.4968]
[1776964801755,40.73,77660.77,43.6,-0.28431,0.00016,17.4968]
[1776964802809,40.73,77648.23,43.6,-0.28635,0.00016,17.55357]
[1776964803930,40.73,77648.23,43.6,-0.28635,0.00016,17.55357]
[1776964803951,40.73,77648.81,43.6,-0.28626,0.00016,17.5511]
[1776964805047,40.73,77647.05,43.6,-0.28655,0.00016,17.55913]
[1776964805109,40.73,77647.05,43.6,-0.28655,0.00016,17.55913]
[1776964805120,40.73,77647.05,43.6,-0.28655,0.00016,17.55913]
[1776964805150,40.73,77647.05,43.6,-0.28655,0.00016,17.55913]
[1776964805704,40.73,77647.05,43.6,-0.28655,0.00016,17.55913]
[1776964806072,40.73,77651.76,43.6,-0.28579,0.00016,17.53811]
[1776964808011,40.74,77654.12,43.6,-0.28542,0.00016,17.5278]
[1776964808428,40.74,77654.12,43.6,-0.28542,0.00016,17.5278]
[1776964808472,40.74,77654.12,43.6,-0.28542,0.00016,17.5278]
[1776964810496,40.74,77657.21,43.6,-0.28493,0.00016,17.51419]
[1776964811123,40.74,77656.96,43.6,-0.28498,0.00016,17.51549]
[1776964812242,40.74,77652.89,43.6,-0.28564,0.00016,17.53399]
[1776964813682,40.74,77650.16,43.6,-0.28609,0.00016,17.54641]
[1776964813689,40.74,77650.16,43.6,-0.28609,0.00016,17.54641]
[1776964814068,40.74,77647.93,43.6,-0.28646,0.00016,17.55655]
[1776964815433,40.74,77650.37,43.6,-0.28607,0.00016,17.54574]
[1776964815611,40.74,77650.37,43.6,-0.28607,0.00016,17.54574]
[1776964815773,40.74,77650.37,43.6,-0.28607,0.00016,17.54574]
[1776964815810,40.74,77650.18,43.6,-0.2861,0.00016,17.54673]
[1776964817280,40.75,77641.11,43.6,-0.28758,0.00016,17.58764]
[1776964819764,40.75,77643.37,43.6,-0.28722,0.00016,17.57767]
[1776964825086,40.75,77642.27,43.6,-0.28743,0.00016,17.58339]
[1776964828736,40.76,77640.29,43.6,-0.28776,0.00016,17.59259]
[1776964828834,40.76,77640.29,43.6,-0.28776,0.00016,17.59259]
[1776964829271,40.76,77639.62,43.6,-0.28787,0.00016,17.59569]
[1776964831190,40.76,77633.35,43.6,-0.2889,0.00016,17.62378]
[1776964832651,40.76,77633.97,43.6,-0.28876,0.00016,17.61618]
[1776964835922,40.76,77634.68,43.6,-0.28865,0.00016,17.6133]
[1776964836051,40.76,77634.09,43.6,-0.28875,0.00016,17.616]
[1776964836918,40.76,77634.09,43.6,-0.28875,0.00016,17.616]
[1776964837642,40.76,77630.95,43.6,-0.28927,0.00016,17.63001]
[1776964839091,40.77,77624.78,43.6,-0.29028,0.00016,17.65747]
[1776964841399,40.77,77624.3,43.6,-0.29036,0.00016,17.6597]
[1776964843679,40.77,77622.62,43.6,-0.29064,0.00016,17.66721]
[1776964843742,40.77,77622.78,43.6,-0.29061,0.00016,17.66655]
[1776964844381,40.77,77622.78,43.6,-0.29061,0.00016,17.66655]
[1776964845256,40.77,77617.07,43.6,-0.29155,0.00016,17.69176]
[1776964845272,40.77,77617.07,43.6,-0.29155,0.00016,17.69176]
[1776964845290,40.77,77617.07,43.6,-0.29155,0.00016,17.69176]
[1776964845523,40.77,77617.07,43.6,-0.29155,0.00016,17.69176]
[1776964848264,40.77,77609.65,43.6,-0.29276,0.00016,17.72444]
[1776964849018,40.77,77608.52,43.6,-0.29295,0.00016,17.72942]
[1776964849151,40.77,77608.52,43.6,-0.29295,0.00016,17.72942]
[1776964849520,40.77,77608.52,43.6,-0.29295,0.00016,17.72942]
[1776964849653,40.77,77608.52,43.6,-0.29295,0.00016,17.72942]
[1776964850945,40.77,77598.17,43.6,-0.29465,0.00016,17.77452]
[1776964851126,40.77,77598.17,43.6,-0.29465,0.00016,17.77452]
[1776964851374,40.77,77598.17,43.6,-0.29465,0.00016,17.77452]
[1776964851457,40.77,77598.17,43.6,-0.29465,0.00016,17.77452]
[1776964851527,40.77,77604.42,43.6,-0.29362,0.00016,17.74736]
[1776964853203,40.77,77610.22,43.6,-0.29267,0.00016,17.72206]
[1776964853214,40.77,77610.22,43.6,-0.29267,0.00016,17.72206]
[1776964853496,40.77,77610.22,43.6,-0.29267,0.00016,17.72206]
[1776964853662,40.77,77610.22,43.6,-0.29267,0.00016,17.72206]
[1776964859302,40.77,77617.65,43.6,-0.29147,0.00016,17.68973]
[1776964860322,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860419,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860557,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860587,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860610,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860659,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860823,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860898,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860925,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860958,40.77,77616.66,43.6,-0.29163,0.00016,17.69413]
[1776964860953,40.77,77627.17,43.6,-0.28992,0.00016,17.64788]
[1776964861059,40.77,77627.17,43.6,-0.28992,0.00016,17.64788]
[1776964861106,40.77,77627.17,43.6,-0.28992,0.00016,17.64788]
[1776964861186,40.77,77627.17,43.6,-0.28992,0.00016,17.64788]
[1776964861791,40.77,77643.92,43.6,-0.2872,0.00016,17.57352]
[1776964862051,40.77,77643.92,43.6,-0.2872,0.00016,17.57352]
[1776964862562,40.77,77643.92,43.6,-0.2872,0.00016,17.57352]
[1776964862806,40.77,77643.92,43.6,-0.2872,0.00016,17.57352]
[1776964864945,40.77,77644.06,43.6,-0.28719,0.00016,17.57307]
[1776964865251,40.78,77646.37,43.6,-0.28681,0.00016,17.56283]
[1776964865626,40.78,77646.37,43.6,-0.28681,0.00016,17.56283]
[1776964865835,40.78,77653.36,43.6,-0.28569,0.00016,17.53159]
[1776964867447,40.78,77654.89,43.6,-0.28544,0.00016,17.52485]
[1776964867550,40.78,77654.89,43.6,-0.28544,0.00016,17.52485]
[1776964867574,40.78,77654.89,43.6,-0.28544,0.00016,17.52485]
[1776964867738,40.78,77654.89,43.6,-0.28544,0.00016,17.52485]
[1776964867837,40.78,77654.89,43.6,-0.28544,0.00016,17.52485]
[1776964867913,40.78,77659.26,43.6,-0.28474,0.00016,17.50531]
[1776964869019,40.78,77659.26,43.6,-0.28474,0.00016,17.50531]
[1776964869011,40.78,77665.5,43.6,-0.28374,0.00016,17.47713]
[1776964869240,40.78,77665.5,43.6,-0.28374,0.00016,17.47713]
[1776964869274,40.78,77665.5,43.6,-0.28374,0.00016,17.47713]
[1776964869354,40.78,77665.5,43.6,-0.28374,0.00016,17.47713]
[1776964869396,40.78,77665.5,43.6,-0.28374,0.00016,17.47713]
[1776964869838,40.78,77676.55,43.6,-0.28196,0.00016,17.42706]
[1776964870189,40.78,77676.55,43.6,-0.28196,0.00016,17.42706]
[1776964870348,40.78,77676.55,43.6,-0.28196,0.00016,17.42706]
[1776964871022,40.78,77676.55,43.6,-0.28196,0.00016,17.42706]
[1776964870729,40.78,77689.94,43.6,-0.27982,0.00016,17.36583]
[1776964871054,40.78,77689.94,43.6,-0.27982,0.00016,17.36583]
[1776964871130,40.78,77689.94,43.6,-0.27982,0.00016,17.36583]
[1776964871219,40.78,77689.94,43.6,-0.27982,0.00016,17.36583]
[1776964873285,40.78,77693.7,43.6,-0.27923,0.00016,17.34895]
[1776964873553,40.78,77693.7,43.6,-0.27923,0.00016,17.34895]
[1776964873922,40.78,77693.7,43.6,-0.27923,0.00016,17.34895]
[1776964875019,40.79,77692.57,43.6,-0.27943,0.00016,17.35467]
[1776964875632,40.79,77688.17,43.6,-0.28013,0.00016,17.37487]
[1776964876673,40.79,77689.91,43.6,-0.27986,0.00016,17.36715]
[1776964877016,40.79,77689.91,43.6,-0.27986,0.00016,17.36715]
[1776964878625,40.79,77696.61,43.6,-0.27881,0.00016,17.33684]
[1776964880017,40.79,77696.96,43.6,-0.27877,0.00016,17.33578]
[1776964880753,40.8,77689.96,43.6,-0.2799,0.00016,17.36824]
[1776964882013,40.8,77689.96,43.6,-0.2799,0.00016,17.36824]
[1776964884645,40.8,77699.64,43.6,-0.27839,0.00016,17.32477]
[1776964884835,40.8,77699.64,43.6,-0.27839,0.00016,17.32477]
[1776964884862,40.81,77703.12,43.6,-0.27784,0.00016,17.309]
[1776964891020,40.82,77702.48,43.6,-0.27799,0.00016,17.31318]
[1776964892017,40.82,77703.29,43.6,-0.27787,0.00016,17.30969]
[1776964891830,40.82,77695.25,43.6,-0.27911,0.00016,17.34201]
[1776964896865,40.83,77701.7,43.6,-0.27812,0.00016,17.31338]
[1776964897375,40.83,77701.7,43.6,-0.27812,0.00016,17.31338]
[1776964897452,40.83,77701.7,43.6,-0.27812,0.00016,17.31338]
[1776964897580,40.83,77701.7,43.6,-0.27812,0.00016,17.31338]
[1776964897641,40.83,77701.7,43.6,-0.27812,0.00016,17.31338]
[1776964897700,40.83,77701.7,43.6,-0.27812,0.00016,17.31338]
[1776964898031,40.83,77715.79,43.6,-0.27588,0.00016,17.24812]
[1776964898222,40.83,77715.79,43.6,-0.27588,0.00016,17.24812]
[1776964898275,40.83,77715.79,43.6,-0.27588,0.00016,17.24812]
[1776964898666,40.83,77715.79,43.6,-0.27588,0.00016,17.24812]
[1776964898705,40.83,77715.79,43.6,-0.27588,0.00016,17.24812]
[1776964898777,40.83,77715.79,43.6,-0.27588,0.00016,17.24812]
[1776964899060,40.83,77715.79,43.6,-0.27588,0.00016,17.24812]
[1776964898952,40.83,77736.43,43.6,-0.27263,0.00016,17.15183]
[1776964899384,40.83,77736.43,43.6,-0.27263,0.00016,17.15183]
[1776964899892,40.83,77739.52,43.6,-0.27214,0.00016,17.13732]
[1776964900144,40.83,77739.52,43.6,-0.27214,0.00016,17.13732]
[1776964900153,40.83,77739.52,43.6,-0.27214,0.00016,17.13732]
[1776964900278,40.83,77739.52,43.6,-0.27214,0.00016,17.13732]
[1776964900767,40.83,77739.52,43.6,-0.27214,0.00016,17.13732]
[1776964900898,40.83,77725.87,43.6,-0.27429,0.00016,17.20142]
[1776964901077,40.83,77725.87,43.6,-0.27429,0.00016,17.20142]
[1776964902487,40.83,77723.98,43.6,-0.27459,0.00016,17.21023]
[1776964903448,40.83,77720.24,43.6,-0.27518,0.00016,17.22765]
[1776964903614,40.83,77720.24,43.6,-0.27518,0.00016,17.22765]
[1776964903812,40.83,77720.24,43.6,-0.27518,0.00016,17.22765]
[1776964904039,40.83,77720.24,43.6,-0.27518,0.00016,17.22765]
[1776964903920,40.83,77710.2,43.6,-0.27678,0.00016,17.27427]
[1776964904927,40.83,77703.89,43.6,-0.27779,0.00016,17.30368]
[1776964905131,40.83,77703.89,43.6,-0.27779,0.00016,17.30368]
[1776964906381,40.83,77704.87,43.6,-0.27764,0.00016,17.29934]
[1776964906798,40.83,77704.87,43.6,-0.27764,0.00016,17.29934]
[1776964906805,40.83,77704.87,43.6,-0.27764,0.00016,17.29934]
[1776964906941,40.83,77703.31,43.6,-0.27789,0.00016,17.30674]
[1776964908819,40.83,77700.06,43.6,-0.27842,0.00016,17.32197]
[1776964909556,40.84,77700.05,43.6,-0.27843,0.00016,17.32225]
[1776964909633,40.84,77700.05,43.6,-0.27843,0.00016,17.32225]
[1776964909798,40.84,77700.05,43.6,-0.27843,0.00016,17.32225]
[1776964909966,40.84,77700.05,43.6,-0.27843,0.00016,17.32225]
[1776964910632,40.84,77695.68,43.6,-0.27913,0.00016,17.34258]
[1776964910677,40.84,77695.68,43.6,-0.27913,0.00016,17.34258]
[1776964910968,40.84,77702.0,43.6,-0.27813,0.00016,17.3137]
[1776964911960,40.84,77702.0,43.6,-0.27813,0.00016,17.3137]
[1776964912761,40.84,77706.39,43.6,-0.27744,0.00016,17.29363]
[1776964913575,40.84,77702.85,43.6,-0.27801,0.00016,17.31021]
[1776964916259,40.85,77700.64,43.6,-0.27838,0.00016,17.32111]
[1776964917858,40.85,77701.73,43.6,-0.27822,0.00016,17.31631]
[1776964918945,40.85,77705.34,43.6,-0.27765,0.00016,17.29988]
[1776964919966,40.85,77707.03,43.6,-0.27739,0.00016,17.2923]
[1776964920709,40.85,77707.94,43.6,-0.27725,0.00016,17.2883]
[1776964920729,40.85,77707.94,43.6,-0.27725,0.00016,17.2883]
[1776964921478,40.85,77703.97,43.6,-0.27789,0.00016,17.30689]
[1776964921576,40.85,77703.97,43.6,-0.27789,0.00016,17.30689]
[1776964922059,40.85,77703.97,43.6,-0.27789,0.00016,17.30689]
[1776964922046,40.86,77702.99,43.6,-0.27805,0.00016,17.31166]
[1776964925649,40.86,77702.35,43.6,-0.27818,0.00016,17.31538]
[1776964931109,40.87,77701.34,43.6,-0.27839,0.00016,17.32156]
[1776964932801,40.87,77701.34,43.6,-0.27839,0.00016,17.32156]
[1776964932877,40.88,77702.32,43.6,-0.27825,0.00016,17.31754]
[1776964933382,40.88,77702.32,43.6,-0.27825,0.00016,17.31754]
[1776964935019,40.88,77703.66,43.6,-0.27805,0.00016,17.31158]
[1776964935436,40.88,77702.57,43.6,-0.27823,0.00016,17.31682]
[1776964935814,40.88,77702.57,43.6,-0.27823,0.00016,17.31682]
[1776964935940,40.88,77698.99,43.6,-0.2788,0.00016,17.3335]
[1776964936991,40.88,77688.33,43.6,-0.28051,0.00016,17.38256]
[1776964938123,40.88,77683.33,43.6,-0.28132,0.00016,17.40554]
[1776964938460,40.88,77683.33,43.6,-0.28132,0.00016,17.40554]
[1776964939427,40.89,77683.39,43.6,-0.28131,0.00016,17.40541]
[1776964942500,40.89,77678.05,43.6,-0.28218,0.00016,17.43019]
[1776964942867,40.89,77678.05,43.6,-0.28218,0.00016,17.43019]
[1776964943017,40.89,77678.05,43.6,-0.28218,0.00016,17.43019]
[1776964943487,40.89,77677.06,43.6,-0.28235,0.00016,17.43483]
[1776964943505,40.89,77677.06,43.6,-0.28235,0.00016,17.43483]
[1776964943515,40.89,77677.06,43.6,-0.28235,0.00016,17.43483]
[1776964943837,40.89,77677.06,43.6,-0.28235,0.00016,17.43483]
[1776964943902,40.89,77669.1,43.6,-0.28363,0.00016,17.471]
[1776964945690,40.89,77666.68,43.6,-0.28402,0.00016,17.48203]
[1776964950127,40.9,77677.17,43.6,-0.28236,0.00016,17.43514]
[1776964952521,40.9,77679.89,43.6,-0.28189,0.00016,17.41817]
[1776964953099,40.9,77678.98,43.6,-0.28204,0.00016,17.42247]
[1776964955278,40.91,77685.1,43.6,-0.28109,0.00016,17.39536]
[1776964957292,40.91,77693.64,43.6,-0.27974,0.00016,17.35688]
[1776964960960,40.91,77686.09,43.6,-0.28098,0.00016,17.3922]
[1776964963287,40.92,77681.06,43.6,-0.2818,0.00016,17.41557]
[1776964963296,40.92,77681.06,43.6,-0.2818,0.00016,17.41557]
[1776964963678,40.92,77681.06,43.6,-0.2818,0.00016,17.41557]
[1776964963975,40.92,77681.06,43.6,-0.2818,0.00016,17.41557]
[1776964964017,40.92,77681.06,43.6,-0.2818,0.00016,17.41557]
[1776964964036,40.92,77676.47,43.6,-0.28254,0.00016,17.43662]
[1776964964514,40.92,77676.47,43.6,-0.28254,0.00016,17.43662]
[1776964965131,40.92,77676.47,43.6,-0.28254,0.00016,17.43662]
[1776964964978,40.92,77667.62,43.6,-0.28396,0.00016,17.47674]
[1776964965553,40.92,77667.62,43.6,-0.28396,0.00016,17.47674]
[1776964965677,40.92,77667.62,43.6,-0.28396,0.00016,17.47674]
[1776964965778,40.92,77664.73,43.6,-0.28443,0.00016,17.48986]
[1776964968059,40.92,77665.89,43.6,-0.28425,0.00016,17.48479]
[1776964971037,40.93,77664.82,43.6,-0.28444,0.00016,17.49009]
[1776964975798,40.93,77670.49,43.6,-0.28356,0.00016,17.46537]
[1776964976722,40.93,77671.77,43.6,-0.28336,0.00016,17.45978]
[1776964976790,40.93,77671.77,43.6,-0.28336,0.00016,17.45978]
[1776964976874,40.94,77673.78,43.6,-0.28304,0.00016,17.4509]
[1776964977436,40.94,77686.55,43.6,-0.281,0.00016,17.39312]
[1776964979078,40.94,77686.55,43.6,-0.281,0.00016,17.39312]
[1776964979318,40.94,77689.59,43.6,-0.28053,0.00016,17.37947]
[1776964979912,40.94,77689.59,43.6,-0.28053,0.00016,17.37947]
[1776964979915,40.94,77689.59,43.6,-0.28053,0.00016,17.37947]
[1776964980663,40.94,77701.74,43.6,-0.2786,0.00016,17.32409]
[1776964982182,40.94,77701.74,43.6,-0.2786,0.00016,17.32409]
[1776964982474,40.95,77694.14,43.6,-0.27983,0.00016,17.3597]
[1776964983481,40.95,77701.6,43.6,-0.27865,0.00016,17.32577]
[1776964984194,40.95,77701.6,43.6,-0.27865,0.00016,17.32577]
[1776964984670,40.95,77701.6,43.6,-0.27865,0.00016,17.32577]
[1776964985253,40.95,77703.96,43.6,-0.27829,0.00016,17.3152]
[1776964985268,40.95,77703.96,43.6,-0.27829,0.00016,17.3152]
[1776964985313,40.95,77703.96,43.6,-0.27829,0.00016,17.3152]
[1776964985535,40.95,77703.96,43.6,-0.27829,0.00016,17.3152]
[1776964985928,40.95,77712.22,43.6,-0.27699,0.00016,17.27744]
[1776964986322,40.95,77712.22,43.6,-0.27699,0.00016,17.27744]
[1776964986826,40.95,77712.22,43.6,-0.27699,0.00016,17.27744]
[1776964986959,40.95,77712.22,43.6,-0.27699,0.00016,17.27744]
[1776964987318,40.95,77715.88,43.6,-0.27642,0.00016,17.26078]
[1776964987934,40.95,77715.88,43.6,-0.27642,0.00016,17.26078]
[1776964988187,40.96,77723.96,43.6,-0.27515,0.00016,17.2236]
[1776964988308,40.96,77723.96,43.6,-0.27515,0.00016,17.2236]
[1776964988523,40.96,77723.96,43.6,-0.27515,0.00016,17.2236]
[1776964988844,40.96,77723.96,43.6,-0.27515,0.00016,17.2236]
[1776964989153,40.96,77730.49,43.6,-0.27413,0.00016,17.19354]
[1776964990420,40.96,77735.58,43.6,-0.27332,0.00016,17.16975]
[1776964990497,40.96,77735.58,43.6,-0.27332,0.00016,17.16975]
[1776964991271,40.96,77735.31,43.6,-0.27337,0.00016,17.171]
[1776964991399,40.96,77735.31,43.6,-0.27337,0.00016,17.171]
[1776964996609,40.96,77736.55,43.6,-0.27317,0.00016,17.16516]
[1776964999052,40.96,77741.01,43.6,-0.27247,0.00016,17.14426]
[1776964999060,40.96,77741.01,43.6,-0.27247,0.00016,17.14426]
[1776964999964,40.96,77737.63,43.6,-0.273,0.00016,17.16012]
[1776965000673,40.96,77741.46,43.6,-0.2724,0.00016,17.14217]
[1776965003448,40.96,77745.18,43.6,-0.27182,0.00016,17.12475]
[1776965004219,40.96,77746.19,43.6,-0.27166,0.00016,17.12004]
[1776965006630,40.96,77747.22,43.6,-0.2715,0.00016,17.11527]
[1776965008475,40.96,77745.42,43.6,-0.27178,0.00016,17.1238]
[1776965010991,40.96,77742.62,43.6,-0.27223,0.00016,17.13702]
[1776965011092,40.96,77742.62,43.6,-0.27223,0.00016,17.13702]
[1776965011147,40.96,77740.97,43.6,-0.27244,0.00016,17.13978]
[1776965013119,40.96,77733.41,43.6,-0.27364,0.00016,17.17525]
[1776965016714,40.96,77726.15,43.6,-0.27478,0.00016,17.20914]
[1776965019976,40.96,77730.22,43.6,-0.27414,0.00016,17.19019]
[1776965020024,40.96,77730.22,43.6,-0.27414,0.00016,17.19019]
[1776965020076,40.96,77737.26,43.6,-0.27303,0.00016,17.15732]
[1776965020267,40.96,77737.26,43.6,-0.27303,0.00016,17.15732]
[1776965020369,40.96,77737.26,43.6,-0.27303,0.00016,17.15732]
[1776965021015,40.96,77742.15,43.6,-0.27226,0.00016,17.1344]
[1776965021528,40.96,77742.15,43.6,-0.27226,0.00016,17.1344]
[1776965023627,40.96,77743.73,43.6,-0.27202,0.00016,17.12709]
[1776965023696,40.96,77743.73,43.6,-0.27202,0.00016,17.12709]
[1776965023713,40.96,77743.73,43.6,-0.27202,0.00016,17.12709]
[1776965023901,40.96,77743.73,43.6,-0.27202,0.00016,17.12709]
[1776965023978,40.96,77743.73,43.6,-0.27202,0.00016,17.12709]
[1776965024512,40.96,77745.37,43.6,-0.27176,0.00016,17.11944]
[1776965024789,40.96,77745.37,43.6,-0.27176,0.00016,17.11944]
[1776965024875,40.96,77752.27,43.6,-0.27068,0.00016,17.08698]
[1776965025829,40.96,77752.27,43.6,-0.27068,0.00016,17.08698]
[1776965026209,40.96,77751.48,43.6,-0.27081,0.00016,17.09077]
[1776965027436,40.96,77753.3,43.6,-0.27052,0.00016,17.08219]
[1776965031376,40.96,77754.32,43.6,-0.27037,0.00016,17.07746]
[1776965036270,40.96,77754.98,43.6,-0.27027,0.00016,17.07442]
[1776965036295,40.96,77754.98,43.6,-0.27027,0.00016,17.07442]
[1776965036834,40.96,77754.98,43.6,-0.27027,0.00016,17.07442]
[1776965036839,40.96,77754.98,43.6,-0.27027,0.00016,17.07442]
[1776965036999,40.96,77754.98,43.6,-0.27027,0.00016,17.07442]
[1776965037016,40.96,77754.98,43.6,-0.27027,0.00016,17.07442]
[1776965037020,40.96,77748.68,43.6,-0.27125,0.00016,17.10414]
[1776965037730,40.96,77748.68,43.6,-0.27125,0.00016,17.10414]
[1776965038472,40.96,77753.75,43.6,-0.27046,0.00016,17.08023]
[1776965039088,40.96,77761.16,43.6,-0.2693,0.00016,17.0452]
[1776965039326,40.96,77761.16,43.6,-0.2693,0.00016,17.0452]
[1776965039349,40.96,77761.16,43.6,-0.2693,0.00016,17.0452]
[1776965039438,40.96,77761.16,43.6,-0.2693,0.00016,17.0452]
[1776965039894,40.96,77761.16,43.6,-0.2693,0.00016,17.0452]
[1776965040883,40.96,77750.0,43.6,-0.27105,0.00016,17.09799]
[1776965046211,40.96,77753.01,43.6,-0.27058,0.00016,17.08383]
[1776965046224,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046350,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046355,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046366,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046494,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046622,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046625,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046633,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046673,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046685,40.96,77751.04,43.6,-0.27089,0.00016,17.09313]
[1776965046925,40.96,77741.06,43.6,-0.27245,0.00016,17.14004]
[1776965047867,40.96,77741.06,43.6,-0.27245,0.00016,17.14004]
[1776965047932,40.96,77733.17,43.6,-0.2737,0.00016,17.17703]
[1776965051225,40.97,77735.46,43.6,-0.27334,0.00016,17.16642]
[1776965051284,40.97,77735.65,43.6,-0.27331,0.00016,17.16559]
[1776965051960,40.97,77723.84,43.6,-0.27517,0.00016,17.22067]
[1776965052587,40.97,77723.84,43.6,-0.27517,0.00016,17.22067]
[1776965053120,40.97,77723.84,43.6,-0.27517,0.00016,17.22067]
[1776965053469,40.97,77718.2,43.6,-0.27606,0.00016,17.24682]
[1776965054482,40.96,77714.29,43.6,-0.27667,0.00016,17.26461]
[1776965054816,40.96,77714.29,43.6,-0.27667,0.00016,17.26461]
[1776965054831,40.96,77714.29,43.6,-0.27667,0.00016,17.26461]
[1776965054844,40.96,77714.29,43.6,-0.27667,0.00016,17.26461]
[1776965054981,40.96,77707.7,43.6,-0.2777,0.00016,17.29455]
[1776965055498,40.96,77707.7,43.6,-0.2777,0.00016,17.29455]
[1776965056004,40.96,77707.63,43.6,-0.27771,0.00016,17.2948]
[1776965059391,40.96,77709.62,43.6,-0.2774,0.00016,17.28559]
[1776965059430,40.96,77709.62,43.6,-0.2774,0.00016,17.28559]
[1776965060025,40.96,77702.2,43.6,-0.27857,0.00016,17.31971]
[1776965061553,40.96,77697.4,43.6,-0.27934,0.00016,17.34196]
[1776965061722,40.96,77697.4,43.6,-0.27934,0.00016,17.34196]
[1776965062249,40.96,77697.4,43.6,-0.27934,0.00016,17.34196]
[1776965065326,41.0,77695.34,43.6,-0.27987,0.00016,17.35723]
[1776965065973,41.0,77695.34,43.6,-0.27987,0.00016,17.35723]
[1776965066434,41.02,77696.86,43.6,-0.27969,0.00016,17.35225]
[1776965067015,41.02,77696.86,43.6,-0.27969,0.00016,17.35225]
[1776965067200,41.03,77702.97,43.6,-0.27879,0.00016,17.32632]
[1776965071700,41.09,77702.97,43.6,-0.279,0.00016,17.32912]
[1776965071731,41.09,77702.97,43.6,-0.279,0.00016,17.32912]
[1776965072620,41.09,77700.65,43.6,-0.27938,0.00016,17.33994]
[1776965072669,41.09,77700.65,43.6,-0.27938,0.00016,17.33994]
[1776965073115,41.11,77692.68,43.6,-0.28071,0.00016,17.37822]
[1776965073293,41.11,77692.68,43.6,-0.28071,0.00016,17.37822]
[1776965073413,41.11,77692.68,43.6,-0.28071,0.00016,17.37822]
[1776965075215,41.11,77687.07,43.6,-0.28165,0.00016,17.40489]
[1776965077902,41.15,77684.35,43.6,-0.28222,0.00016,17.42132]
[1776965079875,41.16,77682.72,43.6,-0.28256,0.00016,17.4312]
[1776965079978,41.16,77682.72,43.6,-0.28256,0.00016,17.4312]
[1776965080017,41.16,77682.72,43.6,-0.28256,0.00016,17.4312]
[1776965080165,41.17,77689.01,43.6,-0.2816,0.00016,17.40401]
[1776965080746,41.17,77689.01,43.6,-0.2816,0.00016,17.40401]
[1776965086207,41.24,77693.42,43.6,-0.28119,0.00016,17.39266]
[1776965089647,41.25,77690.24,43.6,-0.28175,0.00016,17.4087]
[1776965093131,41.25,77688.73,43.6,-0.282,0.00016,17.41588]
[1776965093141,41.25,77688.73,43.6,-0.282,0.00016,17.41588]
[1776965093488,41.25,77685.38,43.6,-0.28254,0.00016,17.43106]
[1776965095017,41.25,77681.09,43.6,-0.28322,0.00016,17.4504]
[1776965095269,41.25,77688.4,43.6,-0.28207,0.00016,17.41767]
[1776965095986,41.25,77688.4,43.6,-0.28207,0.00016,17.41767]
[1776965096014,41.25,77688.4,43.6,-0.28207,0.00016,17.41767]
[1776965096217,41.25,77688.4,43.6,-0.28207,0.00016,17.41767]
[1776965096278,41.26,77680.38,43.6,-0.28334,0.00016,17.45378]
[1776965097285,41.26,77666.06,43.6,-0.28563,0.00016,17.51774]
[1776965098292,41.26,77674.12,43.6,-0.28435,0.00016,17.48195]
[1776965098751,41.26,77674.12,43.6,-0.28435,0.00016,17.48195]
[1776965098970,41.26,77674.12,43.6,-0.28435,0.00016,17.48195]
[1776965099298,41.26,77683.83,43.6,-0.2828,0.00016,17.43854]
[1776965099972,41.26,77683.83,43.6,-0.2828,0.00016,17.43854]
[1776965100381,41.26,77687.29,43.6,-0.28225,0.00016,17.42306]
[1776965100584,41.26,77687.29,43.6,-0.28225,0.00016,17.42306]
[1776965101019,41.26,77687.29,43.6,-0.28225,0.00016,17.42306]
[1776965102283,41.26,77692.2,43.6,-0.28148,0.00016,17.40106]
[1776965103017,41.26,77692.2,43.6,-0.28148,0.00016,17.40106]
[1776965103026,41.26,77692.2,43.6,-0.28148,0.00016,17.40106]
[1776965103198,41.26,77692.2,43.6,-0.28148,0.00016,17.40106]
[1776965103316,41.27,77684.49,43.6,-0.28275,0.00016,17.4372]
[1776965104331,41.27,77675.38,43.6,-0.28421,0.00016,17.47805]
[1776965105568,41.27,77670.89,43.6,-0.28492,0.00016,17.49805]
[1776965105644,41.27,77670.89,43.6,-0.28492,0.00016,17.49805]
[1776965105881,41.27,77670.89,43.6,-0.28492,0.00016,17.49805]
[1776965106679,41.27,77669.9,43.6,-0.28508,0.00016,17.50255]
[1776965106691,41.27,77669.9,43.6,-0.28508,0.00016,17.50255]
[1776965106874,41.27,77667.52,43.6,-0.28546,0.00016,17.51315]
[1776965112094,41.27,77667.66,43.6,-0.28545,0.00016,17.51275]
[1776965113039,41.27,77669.9,43.6,-0.2851,0.00016,17.50294]
[1776965113117,41.27,77668.71,43.6,-0.28529,0.00016,17.50832]
[1776965113403,41.27,77661.81,43.6,-0.28639,0.00016,17.5389]
[1776965116729,41.28,77664.28,43.6,-0.286,0.00016,17.52812]
[1776965116934,41.28,77664.88,43.6,-0.28591,0.00016,17.5256]
[1776965118094,41.28,77664.88,43.6,-0.28591,0.00016,17.5256]
[1776965118239,41.28,77671.1,43.6,-0.28492,0.00016,17.49805]
[1776965119657,41.28,77673.83,43.6,-0.28448,0.00016,17.4859]
[1776965121699,41.28,77681.48,43.6,-0.28328,0.00016,17.45205]
[1776965123496,41.28,77682.93,43.6,-0.28306,0.00016,17.44584]
[1776965126113,41.28,77685.69,43.6,-0.28263,0.00016,17.43376]
[1776965126185,41.28,77685.69,43.6,-0.28263,0.00016,17.43376]
[1776965126275,41.28,77685.4,43.6,-0.28268,0.00016,17.43521]
[1776965127915,41.28,77690.0,43.6,-0.28195,0.00016,17.41455]
[1776965130048,41.29,77688.47,43.6,-0.2822,0.00016,17.42175]
[1776965131883,41.29,77689.58,43.6,-0.28203,0.00016,17.41697]
[1776965132538,41.29,77700.77,43.6,-0.28023,0.00016,17.36179]
[1776965135109,41.29,77699.3,43.6,-0.28047,0.00016,17.3686]
[1776965136565,41.3,77692.53,43.6,-0.28155,0.00016,17.3996]
[1776965137681,41.3,77692.53,43.6,-0.28155,0.00016,17.3996]
[1776965139586,41.3,77700.68,43.6,-0.28028,0.00016,17.36323]
[1776965140998,41.3,77700.68,43.6,-0.28028,0.00016,17.36323]
[1776965143231,41.3,77701.84,43.6,-0.2801,0.00016,17.35831]
[1776965143247,41.3,77701.84,43.6,-0.2801,0.00016,17.35831]
[1776965144866,41.3,77706.8,43.6,-0.27933,0.00016,17.33617]
[1776965149871,41.31,77712.65,43.6,-0.27844,0.00016,17.31061]
[1776965149896,41.31,77712.65,43.6,-0.27844,0.00016,17.31061]
[1776965149989,41.31,77712.65,43.6,-0.27844,0.00016,17.31061]
[1776965150086,41.31,77712.65,43.6,-0.27844,0.00016,17.31061]
[1776965151594,41.31,77706.81,43.6,-0.27938,0.00016,17.33756]
[1776965153021,41.32,77707.79,43.6,-0.27923,0.00016,17.3333]
[1776965153863,41.32,77711.85,43.6,-0.27859,0.00016,17.31504]
[1776965154038,41.32,77711.85,43.6,-0.27859,0.00016,17.31504]
[1776965155351,41.32,77695.23,43.6,-0.28123,0.00016,17.39065]
[1776965155599,41.32,77695.23,43.6,-0.28123,0.00016,17.39065]
[1776965157622,41.32,77704.25,43.6,-0.27981,0.00016,17.35016]
[1776965158358,41.32,77704.25,43.6,-0.27981,0.00016,17.35016]
[1776965161112,41.32,77703.48,43.6,-0.27995,0.00016,17.35411]
[1776965161252,41.32,77703.48,43.6,-0.27995,0.00016,17.35411]
[1776965161422,41.33,77704.29,43.6,-0.27983,0.00016,17.35061]
[1776965162057,41.33,77721.44,43.6,-0.27713,0.00016,17.27271]
[1776965162949,41.33,77731.33,43.6,-0.27558,0.00016,17.2275]
[1776965164870,41.33,77730.67,43.6,-0.27569,0.00016,17.2307]
[1776965165303,41.33,77741.28,43.6,-0.27404,0.00016,17.18198]
[1776965165484,41.33,77741.28,43.6,-0.27404,0.00016,17.18198]
[1776965165633,41.33,77741.28,43.6,-0.27404,0.00016,17.18198]
[1776965165643,41.33,77741.28,43.6,-0.27404,0.00016,17.18198]
[1776965165674,41.33,77741.28,43.6,-0.27404,0.00016,17.18198]
[1776965166192,41.33,77750.04,43.6,-0.27267,0.00016,17.14135]
[1776965168786,41.33,77748.99,43.6,-0.27283,0.00016,17.14616]
[1776965168986,41.33,77749.34,43.6,-0.27277,0.00016,17.1445]
[1776965171622,41.33,77753.92,43.6,-0.27206,0.00016,17.12315]
[1776965171826,41.33,77754.82,43.6,-0.27192,0.00016,17.11893]
[1776965173831,41.33,77762.39,43.6,-0.27074,0.00016,17.08357]
[1776965174845,41.33,77762.39,43.6,-0.27074,0.00016,17.08357]
[1776965174943,41.33,77762.39,43.6,-0.27074,0.00016,17.08357]
[1776965175094,41.33,77762.39,43.6,-0.27074,0.00016,17.08357]
[1776965175242,41.33,77762.39,43.6,-0.27074,0.00016,17.08357]
[1776965175430,41.33,77762.39,43.6,-0.27074,0.00016,17.08357]
[1776965176301,41.33,77767.08,43.6,-0.27001,0.00016,17.06163]
[1776965176384,41.33,77780.59,43.6,-0.26792,0.00015,16.99805]
[1776965176426,41.33,77780.59,43.6,-0.26792,0.00015,16.99805]
[1776965176995,41.33,77780.59,43.6,-0.26792,0.00015,16.99805]
[1776965177261,41.33,77792.39,43.6,-0.2661,0.00015,16.94222]
[1776965178343,41.33,77800.28,43.6,-0.26488,0.00015,16.90463]
[1776965178655,41.33,77800.28,43.6,-0.26488,0.00015,16.90463]
[1776965178659,41.33,77800.28,43.6,-0.26488,0.00015,16.90463]
[1776965178939,41.33,77800.28,43.6,-0.26488,0.00015,16.90463]
[1776965179682,41.33,77804.0,43.6,-0.26431,0.00015,16.88685]
[1776965179738,41.33,77804.0,43.6,-0.26431,0.00015,16.88685]
[1776965179827,41.33,77804.0,43.6,-0.26431,0.00015,16.88685]
[1776965179839,41.33,77804.0,43.6,-0.26431,0.00015,16.88685]
[1776965179998,41.33,77804.0,43.6,-0.26431,0.00015,16.88685]
[1776965180371,41.33,77804.0,43.6,-0.26431,0.00015,16.88685]
[1776965180373,41.33,77817.62,43.6,-0.26222,0.00015,16.82163]
[1776965180824,41.33,77817.62,43.6,-0.26222,0.00015,16.82163]
[1776965181024,41.33,77817.62,43.6,-0.26222,0.00015,16.82163]
[1776965181115,41.33,77817.62,43.6,-0.26222,0.00015,16.82163]
[1776965181199,41.33,77817.62,43.6,-0.26222,0.00015,16.82163]
[1776965181337,41.33,77817.62,43.6,-0.26222,0.00015,16.82163]
[1776965181309,41.33,77833.81,43.6,-0.25976,0.00015,16.7436]
[1776965181598,41.33,77833.81,43.6,-0.25976,0.00015,16.7436]
[1776965181955,41.33,77833.81,43.6,-0.25976,0.00015,16.7436]
[1776965181963,41.33,77833.81,43.6,-0.25976,0.00015,16.7436]
[1776965182362,41.33,77856.16,43.6,-0.25638,0.00015,16.63494]
[1776965182539,41.33,77856.16,43.6,-0.25638,0.00015,16.63494]
[1776965182802,41.33,77856.16,43.6,-0.25638,0.00015,16.63494]
[1776965182992,41.33,77856.16,43.6,-0.25638,0.00015,16.63494]
[1776965183287,41.33,77855.69,43.6,-0.25645,0.00015,16.63723]
[1776965183613,41.33,77855.69,43.6,-0.25645,0.00015,16.63723]
[1776965183786,41.33,77855.69,43.6,-0.25645,0.00015,16.63723]
[1776965184397,41.33,77857.86,43.6,-0.25612,0.00015,16.62666]
[1776965184870,41.33,77857.86,43.6,-0.25612,0.00015,16.62666]
[1776965185534,41.33,77861.09,43.6,-0.25563,0.00015,16.61086]
[1776965186319,41.33,77861.09,43.6,-0.25563,0.00015,16.61086]
[1776965187092,41.33,77859.54,43.6,-0.25586,0.00015,16.61834]
[1776965187228,41.33,77859.54,43.6,-0.25586,0.00015,16.61834]
[1776965187926,41.33,77857.79,43.6,-0.25613,0.00015,16.6269]
[1776965187958,41.33,77857.79,43.6,-0.25613,0.00015,16.6269]
[1776965188376,41.32,77847.48,43.6,-0.25768,0.00015,16.67708]
[1776965188827,41.32,77847.48,43.6,-0.25768,0.00015,16.67708]
[1776965189921,41.32,77843.64,43.6,-0.25826,0.00015,16.69576]
[1776965190142,41.32,77842.2,43.6,-0.25848,0.00015,16.70267]
[1776965190574,41.32,77842.2,43.6,-0.25848,0.00015,16.70267]
[1776965190674,41.32,77842.2,43.6,-0.25848,0.00015,16.70267]
[1776965190680,41.32,77842.2,43.6,-0.25848,0.00015,16.70267]
[1776965190835,41.32,77842.2,43.6,-0.25848,0.00015,16.70267]
[1776965190871,41.32,77842.2,43.6,-0.25848,0.00015,16.70267]
[1776965191190,41.32,77828.59,43.6,-0.2605,0.00015,16.76351]
[1776965191616,41.32,77828.59,43.6,-0.2605,0.00015,16.76351]
[1776965192034,41.32,77828.59,43.6,-0.2605,0.00015,16.76351]
[1776965192086,41.32,77817.87,43.6,-0.26213,0.00015,16.8151]
[1776965192471,41.32,77817.87,43.6,-0.26213,0.00015,16.8151]
[1776965192986,41.32,77813.36,43.6,-0.26282,0.00015,16.83674]
[1776965194452,41.32,77813.36,43.6,-0.26282,0.00015,16.83674]
[1776965195298,41.32,77815.15,43.6,-0.26255,0.00015,16.82805]
[1776965195365,41.32,77807.92,43.6,-0.26365,0.00015,16.86259]
[1776965196133,41.32,77807.92,43.6,-0.26365,0.00015,16.86259]
[1776965196419,41.32,77807.92,43.6,-0.26365,0.00015,16.86259]
[1776965196232,41.32,77816.57,43.6,-0.26233,0.00015,16.82109]
[1776965197408,41.32,77816.57,43.6,-0.26233,0.00015,16.82109]
[1776965197411,41.32,77824.04,43.6,-0.26118,0.00015,16.78504]
[1776965198204,41.32,77824.04,43.6,-0.26118,0.00015,16.78504]
[1776965199499,41.32,77823.68,43.6,-0.26124,0.00015,16.78673]
[1776965199936,41.32,77825.15,43.6,-0.26101,0.00015,16.77964]
[1776965200040,41.32,77827.09,43.6,-0.26071,0.00015,16.77025]
[1776965200534,41.32,77827.09,43.6,-0.26071,0.00015,16.77025]
[1776965202130,41.32,77825.84,43.6,-0.2609,0.00015,16.7762]
[1776965202170,41.32,77825.84,43.6,-0.2609,0.00015,16.7762]
[1776965202322,41.32,77825.84,43.6,-0.2609,0.00015,16.7762]
[1776965202394,41.32,77825.84,43.6,-0.2609,0.00015,16.7762]
[1776965203390,41.32,77826.77,43.6,-0.26076,0.00015,16.77154]
[1776965208538,41.32,77831.16,43.6,-0.26008,0.00015,16.75008]
[1776965208826,41.32,77831.16,43.6,-0.26008,0.00015,16.75008]
[1776965208922,41.32,77831.16,43.6,-0.26008,0.00015,16.75008]
[1776965208971,41.32,77831.16,43.6,-0.26008,0.00015,16.75008]
[1776965209104,41.32,77826.41,43.6,-0.2608,0.00015,16.77296]
[1776965210452,41.32,77826.41,43.6,-0.2608,0.00015,16.77296]
[1776965210625,41.32,77822.42,43.6,-0.26141,0.00015,16.79216]
[1776965211118,41.32,77830.2,43.6,-0.26022,0.00015,16.75458]
[1776965214008,41.32,77832.42,43.6,-0.25988,0.00015,16.74375]
[1776965214278,41.32,77832.42,43.6,-0.25988,0.00015,16.74375]
[1776965215779,41.32,77840.99,43.6,-0.25858,0.00015,16.70213]
[1776965217734,41.32,77846.88,43.6,-0.25769,0.00015,16.67349]
[1776965217786,41.32,77846.88,43.6,-0.25769,0.00015,16.67349]
[1776965218057,41.32,77846.88,43.6,-0.25769,0.00015,16.67349]
[1776965218295,41.32,77846.88,43.6,-0.25769,0.00015,16.67349]
[1776965219050,41.32,77852.71,43.6,-0.2568,0.00015,16.64503]
[1776965219343,41.32,77851.02,43.6,-0.25706,0.00015,16.65327]
[1776965219763,41.32,77851.02,43.6,-0.25706,0.00015,16.65327]
[1776965220091,41.32,77851.02,43.6,-0.25706,0.00015,16.65327]
[1776965220437,41.32,77851.02,43.6,-0.25706,0.00015,16.65327]
[1776965220478,41.32,77847.14,43.6,-0.25764,0.00015,16.67216]
[1776965220799,41.32,77847.14,43.6,-0.25764,0.00015,16.67216]
[1776965221068,41.32,77847.14,43.6,-0.25764,0.00015,16.67216]
[1776965221247,41.32,77847.14,43.6,-0.25764,0.00015,16.67216]
[1776965221433,41.32,77841.55,43.6,-0.25849,0.00015,16.69938]
[1776965222560,41.32,77841.65,43.6,-0.25848,0.00015,16.69889]
[1776965222568,41.32,77841.65,43.6,-0.25848,0.00015,16.69889]
[1776965222690,41.32,77841.65,43.6,-0.25848,0.00015,16.69889]
[1776965222728,41.32,77841.65,43.6,-0.25848,0.00015,16.69889]
[1776965223297,41.32,77841.65,43.6,-0.25848,0.00015,16.69889]
[1776965223396,41.31,77834.48,43.6,-0.25956,0.00015,16.73359]
[1776965223689,41.31,77834.48,43.6,-0.25956,0.00015,16.73359]
[1776965227311,41.31,77841.27,43.6,-0.25853,0.00015,16.70053]
[1776965228032,41.31,77841.27,43.6,-0.25853,0.00015,16.70053]
[1776965228041,41.31,77841.27,43.6,-0.25853,0.00015,16.70053]
[1776965228237,41.31,77844.79,43.6,-0.25799,0.00015,16.68338]
[1776965233448,41.31,77845.78,43.6,-0.25784,0.00015,16.67832]
[1776965234501,41.31,77833.12,43.6,-0.25975,0.00015,16.7396]
[1776965235655,41.31,77829.78,43.6,-0.26026,0.00015,16.75575]
[1776965237116,41.31,77828.93,43.6,-0.26039,0.00015,16.75974]
[1776965237194,41.31,77828.93,43.6,-0.26039,0.00015,16.75974]
[1776965237258,41.31,77828.93,43.6,-0.26039,0.00015,16.75974]
[1776965237305,41.31,77821.04,43.6,-0.26158,0.00015,16.79765]
[1776965241333,41.31,77814.11,43.6,-0.26263,0.00015,16.8306]
[1776965246430,41.3,77811.28,43.6,-0.26305,0.00015,16.84359]
[1776965250458,41.3,77817.77,43.6,-0.26204,0.00015,16.81208]
[1776965254413,41.3,77818.02,43.6,-0.26196,0.00015,16.80565]
[1776965254485,41.3,77811.38,43.6,-0.26297,0.00015,16.83747]
[1776965255538,41.3,77809.48,43.6,-0.26326,0.00015,16.84648]
[1776965257886,41.3,77808.03,43.6,-0.26347,0.00015,16.85321]
[1776965258198,41.3,77808.03,43.6,-0.26347,0.00015,16.85321]
[1776965258551,41.3,77805.79,43.6,-0.26381,0.00015,16.86381]
[1776965259705,41.3,77803.48,43.6,-0.26416,0.00015,16.87474]
[1776965260108,41.3,77803.48,43.6,-0.26416,0.00015,16.87474]
[1776965260242,41.3,77803.48,43.6,-0.26416,0.00015,16.87474]
[1776965261322,41.3,77791.77,43.6,-0.26596,0.00015,16.93039]
[1776965261855,41.3,77791.77,43.6,-0.26596,0.00015,16.93039]
[1776965261920,41.3,77791.77,43.6,-0.26596,0.00015,16.93039]
[1776965262457,41.29,77788.73,43.6,-0.26642,0.00015,16.94462]
[1776965262646,41.29,77788.73,43.6,-0.26642,0.00015,16.94462]
[1776965262698,41.29,77788.73,43.6,-0.26642,0.00015,16.94462]
[1776965263488,41.29,77775.83,43.6,-0.26841,0.00015,17.00553]
[1776965269233,41.29,77771.16,43.6,-0.26912,0.00015,17.02708]
[1776965269749,41.29,77776.55,43.6,-0.26829,0.00015,17.0017]
[1776965269788,41.29,77776.55,43.6,-0.26829,0.00015,17.0017]
[1776965275075,41.29,77772.52,43.6,-0.26891,0.00015,17.02046]
[1776965277941,41.29,77779.26,43.6,-0.26786,0.00015,16.98856]
[1776965281809,41.29,77781.3,43.6,-0.26754,0.00015,16.97888]
[1776965281972,41.29,77781.3,43.6,-0.26754,0.00015,16.97888]
[1776965282082,41.29,77781.3,43.6,-0.26754,0.00015,16.97888]
[1776965282532,41.29,77781.3,43.6,-0.26754,0.00015,16.97888]
[1776965282619,41.29,77776.86,43.6,-0.26823,0.00015,16.99984]
[1776965283106,41.29,77776.86,43.6,-0.26823,0.00015,16.99984]
[1776965283402,41.29,77762.55,43.6,-0.27045,0.00016,17.06702]
[1776965283865,41.29,77762.55,43.6,-0.27045,0.00016,17.06702]
[1776965284007,41.29,77762.55,43.6,-0.27045,0.00016,17.06702]
[1776965284128,41.29,77762.55,43.6,-0.27045,0.00016,17.06702]
[1776965284193,41.29,77757.44,43.6,-0.27124,0.00016,17.09091]
[1776965286381,41.29,77751.4,43.6,-0.27218,0.00016,17.11907]
[1776965286480,41.29,77751.47,43.6,-0.27217,0.00016,17.11871]
[1776965291607,41.29,77752.8,43.6,-0.27196,0.00016,17.11244]
[1776965292045,41.29,77752.8,43.6,-0.27196,0.00016,17.11244]
[1776965292863,41.29,77748.12,43.6,-0.27269,0.00016,17.13416]
[1776965293043,41.29,77748.12,43.6,-0.27269,0.00016,17.13416]
[1776965293180,41.29,77748.12,43.6,-0.27269,0.00016,17.13416]
[1776965293310,41.29,77748.12,43.6,-0.27269,0.00016,17.13416]
[1776965293329,41.29,77748.12,43.6,-0.27269,0.00016,17.13416]
[1776965293350,41.29,77748.12,43.6,-0.27269,0.00016,17.13416]
[1776965293541,41.29,77748.12,43.6,-0.27269,0.00016,17.13416]
[1776965293480,41.29,77739.14,43.6,-0.27409,0.00016,17.17579]
[1776965293628,41.29,77739.14,43.6,-0.27409,0.00016,17.17579]
[1776965293816,41.29,77739.14,43.6,-0.27409,0.00016,17.17579]
[1776965294044,41.29,77739.14,43.6,-0.27409,0.00016,17.17579]
[1776965294293,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965294780,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965294870,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965294936,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965295091,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965295142,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965295229,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965295328,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965295495,41.29,77723.49,43.6,-0.27654,0.00016,17.24778]
[1776965295507,41.29,77709.39,43.6,-0.27877,0.00016,17.31238]
[1776965295655,41.29,77709.39,43.6,-0.27877,0.00016,17.31238]
[1776965295764,41.29,77709.39,43.6,-0.27877,0.00016,17.31238]
[1776965295904,41.29,77709.39,43.6,-0.27877,0.00016,17.31238]
[1776965296256,41.29,77709.39,43.6,-0.27877,0.00016,17.31238]
[1776965296309,41.29,77709.39,43.6,-0.27877,0.00016,17.31238]
[1776965296589,41.29,77679.47,43.6,-0.28352,0.00016,17.44753]
[1776965296686,41.29,77679.47,43.6,-0.28352,0.00016,17.44753]
[1776965296861,41.29,77679.47,43.6,-0.28352,0.00016,17.44753]
[1776965297231,41.29,77679.47,43.6,-0.28352,0.00016,17.44753]
[1776965297333,41.29,77667.61,43.6,-0.28542,0.00016,17.50045]
[1776965297996,41.29,77667.61,43.6,-0.28542,0.00016,17.50045]
[1776965298105,41.29,77667.61,43.6,-0.28542,0.00016,17.50045]
[1776965298657,41.29,77669.51,43.6,-0.28511,0.00016,17.49204]
[1776965298706,41.29,77669.51,43.6,-0.28511,0.00016,17.49204]
[1776965299129,41.29,77679.83,43.6,-0.28347,0.00016,17.44608]
[1776965299740,41.29,77679.83,43.6,-0.28347,0.00016,17.44608]
[1776965299803,41.29,77694.86,43.6,-0.28109,0.00016,17.37868]
[1776965300757,41.29,77694.86,43.6,-0.28109,0.00016,17.37868]
[1776965301021,41.29,77694.86,43.6,-0.28109,0.00016,17.37868]
[1776965301279,41.29,77694.86,43.6,-0.28109,0.00016,17.37868]
[1776965301540,41.29,77694.86,43.6,-0.28109,0.00016,17.37868]
[1776965302202,41.29,77689.18,43.6,-0.28199,0.00016,17.40441]
[1776965302254,41.29,77689.18,43.6,-0.28199,0.00016,17.40441]
[1776965302260,41.29,77689.18,43.6,-0.28199,0.00016,17.40441]
[1776965302389,41.29,77682.5,43.6,-0.28306,0.00016,17.43451]
[1776965302733,41.29,77682.5,43.6,-0.28306,0.00016,17.43451]
[1776965302738,41.29,77682.5,43.6,-0.28306,0.00016,17.43451]
[1776965303164,41.29,77682.5,43.6,-0.28306,0.00016,17.43451]
[1776965303551,41.29,77682.5,43.6,-0.28306,0.00016,17.43451]
[1776965303561,41.29,77671.84,43.6,-0.28476,0.00016,17.48224]
[1776965303633,41.29,77671.84,43.6,-0.28476,0.00016,17.48224]
[1776965303827,41.29,77671.84,43.6,-0.28476,0.00016,17.48224]
[1776965304041,41.29,77671.84,43.6,-0.28476,0.00016,17.48224]
[1776965304350,41.29,77671.84,43.6,-0.28476,0.00016,17.48224]
[1776965304444,41.29,77671.84,43.6,-0.28476,0.00016,17.48224]
[1776965304569,41.29,77665.66,43.6,-0.28575,0.00016,17.50968]
[1776965304993,41.29,77665.66,43.6,-0.28575,0.00016,17.50968]
[1776965305097,41.29,77665.66,43.6,-0.28575,0.00016,17.50968]
[1776965305148,41.29,77665.66,43.6,-0.28575,0.00016,17.50968]
[1776965305190,41.29,77665.66,43.6,-0.28575,0.00016,17.50968]
[1776965305385,41.29,77665.66,43.6,-0.28575,0.00016,17.50968]
[1776965305592,41.3,77660.01,43.6,-0.28665,0.00016,17.53471]
[1776965306010,41.3,77660.01,43.6,-0.28665,0.00016,17.53471]
[1776965306144,41.3,77660.01,43.6,-0.28665,0.00016,17.53471]
[1776965306211,41.3,77646.19,43.6,-0.28887,0.00016,17.59555]
[1776965306809,41.3,77646.19,43.6,-0.28887,0.00016,17.59555]
[1776965309125,41.3,77647.03,43.6,-0.28874,0.00016,17.59187]
[1776965309522,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965309731,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965309753,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965309771,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965309785,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965309802,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965309806,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965309900,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965309905,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965310404,41.3,77655.8,43.6,-0.28733,0.00016,17.55334]
[1776965310515,41.3,77678.56,43.6,-0.2837,0.00016,17.45242]
[1776965311205,41.3,77678.56,43.6,-0.2837,0.00016,17.45242]
[1776965311300,41.3,77678.56,43.6,-0.2837,0.00016,17.45242]
[1776965311424,41.3,77696.32,43.6,-0.28084,0.00016,17.3678]
[1776965312074,41.3,77696.32,43.6,-0.28084,0.00016,17.3678]
[1776965312158,41.3,77696.32,43.6,-0.28084,0.00016,17.3678]
[1776965313142,41.3,77692.69,43.6,-0.28142,0.00016,17.38434]
[1776965313711,41.3,77692.54,43.6,-0.28145,0.00016,17.38532]
[1776965316057,41.3,77691.64,43.6,-0.2816,0.00016,17.38953]
[1776965316606,41.3,77694.6,43.6,-0.28114,0.00016,17.37635]
[1776965316711,41.3,77694.6,43.6,-0.28114,0.00016,17.37635]
[1776965317028,41.3,77694.6,43.6,-0.28114,0.00016,17.37635]
[1776965317070,41.3,77694.6,43.6,-0.28114,0.00016,17.37635]
[1776965317141,41.3,77685.49,43.6,-0.28259,0.00016,17.41747]
[1776965317618,41.3,77685.49,43.6,-0.28259,0.00016,17.41747]
[1776965317931,41.3,77671.78,43.6,-0.28477,0.00016,17.47882]
[1776965318677,41.3,77671.78,43.6,-0.28477,0.00016,17.47882]
[1776965320716,41.31,77671.79,43.6,-0.28478,0.00016,17.47889]
[1776965320805,41.31,77671.79,43.6,-0.28478,0.00016,17.47889]
[1776965321017,41.31,77671.79,43.6,-0.28478,0.00016,17.47889]
[1776965321027,41.31,77679.02,43.6,-0.28363,0.00016,17.44672]
[1776965321758,41.31,77679.02,43.6,-0.28363,0.00016,17.44672]
[1776965321807,41.31,77679.02,43.6,-0.28363,0.00016,17.44672]
[1776965321959,41.31,77681.42,43.6,-0.28325,0.00016,17.43608]
[1776965326994,41.31,77679.57,43.6,-0.28356,0.00016,17.44489]
[1776965329070,41.31,77679.74,43.6,-0.28354,0.00016,17.44424]
[1776965329093,41.31,77679.74,43.6,-0.28354,0.00016,17.44424]
[1776965329350,41.31,77681.52,43.6,-0.28326,0.00016,17.43639]
[1776965329748,41.31,77681.52,43.6,-0.28326,0.00016,17.43639]
[1776965330413,41.31,77693.49,43.6,-0.28136,0.00016,17.38276]
[1776965331037,41.31,77693.49,43.6,-0.28136,0.00016,17.38276]
[1776965331299,41.31,77693.49,43.6,-0.28136,0.00016,17.38276]
[1776965331320,41.31,77693.49,43.6,-0.28136,0.00016,17.38276]
[1776965331398,41.31,77693.49,43.6,-0.28136,0.00016,17.38276]
[1776965331457,41.31,77700.1,43.6,-0.28032,0.00016,17.35309]
[1776965331853,41.31,77700.1,43.6,-0.28032,0.00016,17.35309]
[1776965331989,41.31,77700.1,43.6,-0.28032,0.00016,17.35309]
[1776965332203,41.31,77700.1,43.6,-0.28032,0.00016,17.35309]
[1776965332540,41.33,77707.57,43.6,-0.2792,0.00016,17.3211]
[1776965332817,41.33,77707.57,43.6,-0.2792,0.00016,17.3211]
[1776965332837,41.33,77707.57,43.6,-0.2792,0.00016,17.3211]
[1776965333028,41.33,77707.57,43.6,-0.2792,0.00016,17.3211]
[1776965333031,41.33,77707.57,43.6,-0.2792,0.00016,17.3211]
[1776965333233,41.34,77715.42,43.6,-0.27803,0.00016,17.28754]
[1776965334803,41.34,77720.87,43.6,-0.27718,0.00016,17.26287]
[1776965335084,41.35,77712.11,43.6,-0.27857,0.00016,17.30299]
[1776965337256,41.38,77705.43,43.6,-0.27976,0.00016,17.33759]
[1776965338374,41.39,77698.25,43.6,-0.28096,0.00016,17.37184]
[1776965340859,41.39,77698.21,43.6,-0.28097,0.00016,17.37231]
[1776965341088,41.39,77698.21,43.6,-0.28097,0.00016,17.37231]
[1776965341216,41.39,77698.21,43.6,-0.28097,0.00016,17.37231]
[1776965341255,41.39,77698.21,43.6,-0.28097,0.00016,17.37231]
[1776965342590,41.4,77684.95,43.6,-0.28309,0.00016,17.43211]
[1776965343073,41.4,77684.95,43.6,-0.28309,0.00016,17.43211]
[1776965345702,41.4,77683.27,43.6,-0.28336,0.00016,17.43975]
[1776965347466,41.4,77680.57,43.6,-0.28379,0.00016,17.45186]
[1776965347556,41.4,77682.33,43.6,-0.28351,0.00016,17.44409]
[1776965351487,41.4,77695.13,43.6,-0.2815,0.00016,17.38734]
[1776965356629,41.41,77699.33,43.6,-0.28086,0.00016,17.36926]
[1776965358248,41.41,77705.63,43.6,-0.27989,0.00016,17.34149]
[1776965363282,41.42,77707.55,43.6,-0.27963,0.00016,17.33404]
[1776965368318,41.46,77707.8,43.6,-0.27976,0.00016,17.33809]
[1776965370332,41.46,77700.83,43.6,-0.28087,0.00016,17.36992]
[1776965372370,41.47,77692.42,43.6,-0.28217,0.00016,17.403]
[1776965374569,41.49,77683.6,43.6,-0.28366,0.00016,17.44493]
[1776965375801,41.49,77680.65,43.6,-0.28416,0.00016,17.45899]
[1776965377837,41.49,77679.35,43.6,-0.28437,0.00016,17.46492]
[1776965377866,41.49,77679.35,43.6,-0.28437,0.00016,17.46492]
[1776965377884,41.49,77679.35,43.6,-0.28437,0.00016,17.46492]
[1776965377962,41.49,77679.35,43.6,-0.28437,0.00016,17.46492]
[1776965378089,41.49,77679.35,43.6,-0.28437,0.00016,17.46492]
[1776965378095,41.49,77679.35,43.6,-0.28437,0.00016,17.46492]
[1776965378100,41.49,77679.35,43.6,-0.28437,0.00016,17.46492]
[1776965378560,41.49,77667.56,43.6,-0.28625,0.00016,17.51708]
[1776965379398,41.49,77660.24,43.6,-0.28742,0.00016,17.54925]
[1776965380400,41.49,77660.24,43.6,-0.28742,0.00016,17.54925]
[1776965381868,41.49,77660.62,43.6,-0.28735,0.00016,17.54757]
[1776965384375,41.49,77660.45,43.6,-0.28738,0.00016,17.54829]
[1776965386017,41.49,77661.77,43.6,-0.28717,0.00016,17.54249]
[1776965388640,41.49,77658.1,43.6,-0.28776,0.00016,17.55856]
[1776965389557,41.49,77657.38,43.6,-0.28787,0.00016,17.56169]
[1776965389659,41.49,77655.97,43.6,-0.28809,0.00016,17.56782]
[1776965390501,41.49,77655.97,43.6,-0.28809,0.00016,17.56782]
[1776965394297,41.49,77657.12,43.6,-0.28791,0.00016,17.56285]
[1776965394589,41.49,77643.48,43.6,-0.2901,0.00016,17.62229]
[1776965394722,41.49,77643.48,43.6,-0.2901,0.00016,17.62229]
[1776965394848,41.49,77643.48,43.6,-0.2901,0.00016,17.62229]
[1776965394987,41.49,77643.48,43.6,-0.2901,0.00016,17.62229]
[1776965395046,41.49,77643.48,43.6,-0.2901,0.00016,17.62229]
[1776965395112,41.49,77643.48,43.6,-0.2901,0.00016,17.62229]
[1776965395165,41.49,77643.48,43.6,-0.2901,0.00016,17.62229]
[1776965395294,41.49,77643.48,43.6,-0.2901,0.00016,17.62229]
[1776965395631,41.49,77629.96,43.6,-0.29227,0.00016,17.6807]
[1776965396905,41.49,77626.21,43.6,-0.29287,0.00016,17.69681]
[1776965397145,41.49,77626.21,43.6,-0.29287,0.00016,17.69681]
[1776965397865,41.49,77624.3,43.6,-0.29318,0.00016,17.70496]
[1776965397933,41.49,77624.3,43.6,-0.29318,0.00016,17.70496]
[1776965400525,41.49,77627.32,43.6,-0.29269,0.00016,17.69189]
[1776965401791,41.49,77626.49,43.6,-0.29282,0.00016,17.69535]
[1776965402096,41.49,77626.49,43.6,-0.29282,0.00016,17.69535]
[1776965403948,41.49,77623.01,43.6,-0.29335,0.00016,17.70942]
[1776965404573,41.48,77630.48,43.6,-0.29213,0.00016,17.67691]
[1776965405161,41.48,77630.48,43.6,-0.29213,0.00016,17.67691]
[1776965405174,41.48,77630.48,43.6,-0.29213,0.00016,17.67691]
[1776965406059,41.48,77629.95,43.6,-0.29219,0.00016,17.67865]
[1776965409820,41.47,77622.75,43.6,-0.29334,0.00016,17.70922]
[1776965412687,41.47,77625.5,43.6,-0.2929,0.00016,17.69732]
[1776965412885,41.47,77621.72,43.6,-0.2935,0.00016,17.71346]
[1776965412910,41.47,77621.72,43.6,-0.2935,0.00016,17.71346]
[1776965412910,41.47,77621.72,43.6,-0.2935,0.00016,17.71346]
[1776965413082,41.47,77621.72,43.6,-0.2935,0.00016,17.71346]
[1776965413636,41.47,77613.21,43.6,-0.29488,0.00016,17.74973]
[1776965414399,41.47,77613.21,43.6,-0.29488,0.00016,17.74973]
[1776965414733,41.47,77610.27,43.6,-0.29535,0.00016,17.76217]
[1776965415756,41.47,77609.89,43.6,-0.29541,0.00016,17.76369]
[1776965416488,41.47,77609.89,43.6,-0.29541,0.00016,17.76369]
[1776965416778,41.47,77606.62,43.6,-0.29593,0.00016,17.77746]
[1776965417100,41.47,77606.62,43.6,-0.29593,0.00016,17.77746]
[1776965417106,41.47,77606.62,43.6,-0.29593,0.00016,17.77746]
[1776965419361,41.47,77603.57,43.6,-0.29641,0.00016,17.79002]
[1776965420518,41.47,77604.85,43.6,-0.2962,0.00016,17.78448]
[1776965420586,41.47,77604.85,43.6,-0.2962,0.00016,17.78448]
[1776965420685,41.47,77612.86,43.6,-0.2949,0.00016,17.75048]
[1776965421696,41.47,77623.07,43.6,-0.29325,0.00016,17.70674]
[1776965426639,41.46,77625.36,43.6,-0.29287,0.00016,17.69671]
[1776965426954,41.46,77623.09,43.6,-0.29324,0.00016,17.7064]
[1776965427706,41.46,77623.09,43.6,-0.29324,0.00016,17.7064]
[1776965427770,41.46,77627.61,43.6,-0.29251,0.00016,17.68696]
[1776965427772,41.46,77627.61,43.6,-0.29251,0.00016,17.68696]
[1776965428034,41.46,77627.61,43.6,-0.29251,0.00016,17.68696]
[1776965428166,41.46,77631.59,43.6,-0.29187,0.00016,17.66983]
[1776965429146,41.46,77631.59,43.6,-0.29187,0.00016,17.66983]
[1776965429214,41.46,77631.59,43.6,-0.29187,0.00016,17.66983]
[1776965429302,41.46,77631.59,43.6,-0.29187,0.00016,17.66983]
[1776965429552,41.46,77631.59,43.6,-0.29187,0.00016,17.66983]
[1776965429621,41.46,77631.59,43.6,-0.29187,0.00016,17.66983]
[1776965429595,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965429769,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965430014,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965430032,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965430183,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965430371,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965430611,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965430617,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965430712,41.46,77642.44,43.6,-0.29012,0.00016,17.62287]
[1776965430697,41.46,77661.48,43.6,-0.28708,0.00016,17.53975]
[1776965430862,41.46,77661.48,43.6,-0.28708,0.00016,17.53975]
[1776965430993,41.46,77661.48,43.6,-0.28708,0.00016,17.53975]
[1776965430996,41.46,77661.48,43.6,-0.28708,0.00016,17.53975]
[1776965431613,41.46,77682.33,43.6,-0.28372,0.00016,17.44259]
[1776965431831,41.46,77682.33,43.6,-0.28372,0.00016,17.44259]
[1776965431927,41.46,77682.33,43.6,-0.28372,0.00016,17.44259]
[1776965432228,41.46,77682.33,43.6,-0.28372,0.00016,17.44259]
[1776965432463,41.46,77682.33,43.6,-0.28372,0.00016,17.44259]
[1776965432653,41.46,77677.37,43.6,-0.28451,0.00016,17.46462]
[1776965433712,41.46,77667.2,43.6,-0.28612,0.00016,17.50953]
[1776965434718,41.46,77667.2,43.6,-0.28612,0.00016,17.50953]
[1776965437078,41.46,77663.7,43.6,-0.28668,0.00016,17.52492]
[1776965438027,41.46,77664.87,43.6,-0.28649,0.00016,17.51977]
[1776965438401,41.46,77671.09,43.6,-0.2855,0.00016,17.49236]
[1776965439127,41.46,77671.09,43.6,-0.2855,0.00016,17.49236]
[1776965439918,41.46,77673.01,43.6,-0.2852,0.00016,17.48393]
[1776965440530,41.46,77666.13,43.6,-0.2863,0.00016,17.51436]
[1776965441572,41.46,77666.13,43.6,-0.2863,0.00016,17.51436]
[1776965442578,41.46,77666.69,43.6,-0.28621,0.00016,17.51193]
[1776965442630,41.46,77666.69,43.6,-0.28621,0.00016,17.51193]
[1776965442653,41.46,77666.69,43.6,-0.28621,0.00016,17.51193]
[1776965443016,41.46,77668.44,43.6,-0.28593,0.00016,17.50425]
[1776965443503,41.46,77668.44,43.6,-0.28593,0.00016,17.50425]
[1776965443575,41.46,77676.68,43.6,-0.28462,0.00016,17.46786]
[1776965443988,41.46,77676.68,43.6,-0.28462,0.00016,17.46786]
[1776965443993,41.46,77684.66,43.6,-0.28336,0.00016,17.43243]
[1776965445777,41.46,77683.0,43.6,-0.28362,0.00016,17.43989]
[1776965445791,41.46,77683.0,43.6,-0.28362,0.00016,17.43989]
[1776965445821,41.46,77683.0,43.6,-0.28362,0.00016,17.43989]
[1776965445824,41.46,77683.0,43.6,-0.28362,0.00016,17.43989]
[1776965445860,41.46,77683.0,43.6,-0.28362,0.00016,17.43989]
[1776965446390,41.46,77683.0,43.6,-0.28362,0.00016,17.43989]
[1776965446438,41.46,77683.0,43.6,-0.28362,0.00016,17.43989]
[1776965446640,41.46,77675.57,43.6,-0.2848,0.00016,17.47292]
[1776965446905,41.47,77658.85,43.6,-0.28747,0.00016,17.54669]
[1776965448918,41.47,77664.88,43.6,-0.28651,0.00016,17.52021]
[1776965449803,41.47,77664.88,43.6,-0.28651,0.00016,17.52021]
[1776965450270,41.47,77664.88,43.6,-0.28651,0.00016,17.52021]
[1776965451156,41.47,77662.15,43.6,-0.28694,0.00016,17.53224]
[1776965456944,41.47,77664.49,43.6,-0.28658,0.00016,17.52208]
[1776965457447,41.47,77664.49,43.6,-0.28658,0.00016,17.52208]
[1776965458018,41.47,77665.13,43.6,-0.28647,0.00016,17.51929]
[1776965458213,41.47,77665.13,43.6,-0.28647,0.00016,17.51929]
[1776965458238,41.47,77665.13,43.6,-0.28647,0.00016,17.51929]
[1776965458242,41.47,77665.13,43.6,-0.28647,0.00016,17.51929]
[1776965458303,41.47,77665.13,43.6,-0.28647,0.00016,17.51929]
[1776965459051,41.47,77661.75,43.6,-0.28701,0.00016,17.53418]
[1776965459203,41.47,77661.75,43.6,-0.28701,0.00016,17.53418]
[1776965459435,41.47,77644.77,43.6,-0.28973,0.00016,17.60838]
[1776965459843,41.47,77644.77,43.6,-0.28973,0.00016,17.60838]
[1776965460711,41.47,77651.76,43.6,-0.28861,0.00016,17.57788]
[1776965462252,41.47,77657.55,43.6,-0.28768,0.00016,17.55254]
[1776965462739,41.47,77657.55,43.6,-0.28768,0.00016,17.55254]
[1776965463707,41.47,77650.9,43.6,-0.28875,0.00016,17.58162]
[1776965464099,41.47,77650.9,43.6,-0.28875,0.00016,17.58162]
[1776965464394,41.47,77650.9,43.6,-0.28875,0.00016,17.58162]
[1776965464630,41.47,77650.9,43.6,-0.28875,0.00016,17.58162]
[1776965464711,41.47,77650.9,43.6,-0.28875,0.00016,17.58162]
[1776965464732,41.47,77658.84,43.6,-0.28748,0.00016,17.54687]
[1776965465217,41.47,77658.84,43.6,-0.28748,0.00016,17.54687]
[1776965465470,41.47,77658.84,43.6,-0.28748,0.00016,17.54687]
[1776965465512,41.47,77658.84,43.6,-0.28748,0.00016,17.54687]
[1776965465596,41.47,77668.83,43.6,-0.28588,0.00016,17.50296]
[1776965465777,41.47,77668.83,43.6,-0.28588,0.00016,17.50296]
[1776965465790,41.47,77668.83,43.6,-0.28588,0.00016,17.50296]
[1776965465995,41.47,77668.83,43.6,-0.28588,0.00016,17.50296]
[1776965466572,41.47,77676.67,43.6,-0.28464,0.00016,17.46835]
[1776965466900,41.47,77676.67,43.6,-0.28464,0.00016,17.46835]
[1776965467736,41.47,77676.67,43.6,-0.28464,0.00016,17.46835]
[1776965467744,41.47,77676.67,43.6,-0.28464,0.00016,17.46835]
[1776965468763,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965468914,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965468927,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965468979,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965469039,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965469045,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965469237,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965469653,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965469710,41.47,77674.9,43.6,-0.28492,0.00016,17.47628]
[1776965469735,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965469909,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470216,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470307,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470371,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470396,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470524,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470542,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470722,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470781,41.47,77658.96,43.6,-0.28746,0.00016,17.54654]
[1776965470658,41.47,77637.65,43.6,-0.29088,0.00016,17.63936]
[1776965470964,41.47,77637.65,43.6,-0.29088,0.00016,17.63936]
[1776965471092,41.47,77637.65,43.6,-0.29088,0.00016,17.63936]
[1776965471267,41.47,77637.65,43.6,-0.29088,0.00016,17.63936]
[1776965471616,41.47,77637.65,43.6,-0.29088,0.00016,17.63936]
[1776965471711,41.47,77637.65,43.6,-0.29088,0.00016,17.63936]
[1776965471695,41.47,77611.0,43.6,-0.29517,0.00016,17.75365]
[1776965472008,41.47,77611.0,43.6,-0.29517,0.00016,17.75365]
[1776965472054,41.47,77611.0,43.6,-0.29517,0.00016,17.75365]
[1776965472187,41.47,77611.0,43.6,-0.29517,0.00016,17.75365]
[1776965472286,41.47,77611.0,43.6,-0.29517,0.00016,17.75365]
[1776965472677,41.47,77610.68,43.6,-0.29522,0.00016,17.75488]
[1776965473635,41.47,77610.68,43.6,-0.29522,0.00016,17.75488]
[1776965473867,41.47,77615.63,43.6,-0.29442,0.00016,17.73368]
[1776965474680,41.47,77615.63,43.6,-0.29442,0.00016,17.73368]
[1776965477299,41.46,77615.1,43.6,-0.29449,0.00016,17.7357]
[1776965477792,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965477825,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965477943,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965477946,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965477984,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965478053,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965478069,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965478265,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965478518,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965478530,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965478675,41.46,77615.18,43.6,-0.29448,0.00016,17.73528]
[1776965478747,41.46,77606.21,43.6,-0.29593,0.00016,17.77334]
[1776965479245,41.46,77606.21,43.6,-0.29593,0.00016,17.77334]
[1776965479309,41.46,77595.09,43.6,-0.29774,0.00016,17.82046]
[1776965479822,41.46,77595.09,43.6,-0.29774,0.00016,17.82046]
[1776965479845,41.46,77595.09,43.6,-0.29774,0.00016,17.82046]
[1776965480082,41.46,77595.09,43.6,-0.29774,0.00016,17.82046]
[1776965480111,41.46,77595.09,43.6,-0.29774,0.00016,17.82046]
[1776965480162,41.46,77595.09,43.6,-0.29774,0.00016,17.82046]
[1776965480500,41.46,77595.09,43.6,-0.29774,0.00016,17.82046]
[1776965480605,41.46,77585.5,43.6,-0.29929,0.00016,17.86053]
[1776965481115,41.46,77585.5,43.6,-0.29929,0.00016,17.86053]
[1776965481256,41.46,77585.5,43.6,-0.29929,0.00016,17.86053]
[1776965481710,41.46,77585.5,43.6,-0.29929,0.00016,17.86053]
[1776965481737,41.46,77577.63,43.6,-0.30058,0.00016,17.8934]
[1776965482161,41.46,77577.63,43.6,-0.30058,0.00016,17.8934]
[1776965482196,41.46,77577.63,43.6,-0.30058,0.00016,17.8934]
[1776965484074,41.46,77580.13,43.6,-0.30017,0.00016,17.88307]
[1776965484986,41.46,77585.46,43.6,-0.2993,0.00016,17.86089]
[1776965485229,41.46,77585.46,43.6,-0.2993,0.00016,17.86089]
[1776965485310,41.46,77585.46,43.6,-0.2993,0.00016,17.86089]
[1776965485529,41.46,77585.46,43.6,-0.2993,0.00016,17.86089]
[1776965485604,41.46,77594.67,43.6,-0.29781,0.00016,17.82234]
[1776965486375,41.46,77600.51,43.6,-0.29685,0.00016,17.79759]
[1776965487083,41.46,77600.51,43.6,-0.29685,0.00016,17.79759]
[1776965487200,41.46,77599.4,43.6,-0.29703,0.00016,17.80216]
[1776965488868,41.46,77596.54,43.6,-0.2975,0.00016,17.81434]
[1776965488899,41.46,77596.54,43.6,-0.2975,0.00016,17.81434]
[1776965489535,41.46,77596.54,43.6,-0.2975,0.00016,17.81434]
[1776965489552,41.46,77596.54,43.6,-0.2975,0.00016,17.81434]
[1776965490994,41.47,77590.33,43.6,-0.29852,0.00016,17.84065]
[1776965491320,41.47,77590.33,43.6,-0.29852,0.00016,17.84065]
[1776965491575,41.47,77590.33,43.6,-0.29852,0.00016,17.84065]
[1776965491676,41.47,77581.41,43.6,-0.29994,0.00016,17.87315]
[1776965493303,41.47,77580.37,43.6,-0.30011,0.00016,17.87753]
[1776965493390,41.47,77580.37,43.6,-0.30011,0.00016,17.87753]
[1776965493403,41.47,77580.37,43.6,-0.30011,0.00016,17.87753]
[1776965493466,41.47,77580.37,43.6,-0.30011,0.00016,17.87753]
[1776965493696,41.47,77571.16,43.6,-0.30161,0.00016,17.91581]
[1776965493834,41.47,77571.16,43.6,-0.30161,0.00016,17.91581]
[1776965493986,41.47,77571.16,43.6,-0.30161,0.00016,17.91581]
[1776965494754,41.47,77571.16,43.6,-0.30161,0.00016,17.91581]
[1776965494606,41.47,77560.85,43.6,-0.3033,0.00016,17.95833]
[1776965499286,41.47,77552.93,43.6,-0.30459,0.00016,17.99058]
[1776965500129,41.47,77552.93,43.6,-0.30459,0.00016,17.99058]
[1776965500685,41.47,77552.93,43.6,-0.30459,0.00016,17.99058]
[1776965501159,41.47,77550.8,43.6,-0.30494,0.00016,17.99921]
[1776965501755,41.46,77556.67,43.6,-0.30398,0.00016,17.97515]
[1776965502527,41.46,77556.67,43.6,-0.30398,0.00016,17.97515]
[1776965502790,41.46,77556.67,43.6,-0.30398,0.00016,17.97515]
[1776965502588,41.46,77574.01,43.6,-0.30113,0.00016,17.90365]
[1776965503374,41.46,77574.01,43.6,-0.30113,0.00016,17.90365]
[1776965503467,41.46,77585.04,43.6,-0.29933,0.00016,17.85776]
[1776965504677,41.46,77585.04,43.6,-0.29933,0.00016,17.85776]
[1776965505620,41.46,77587.16,43.6,-0.29899,0.00016,17.84896]
[1776965505626,41.46,77587.16,43.6,-0.29899,0.00016,17.84896]
[1776965506133,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506210,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506236,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506250,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506319,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506339,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506436,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506497,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506712,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506728,41.47,77589.15,43.6,-0.29867,0.00016,17.8407]
[1776965506742,41.47,77604.84,43.6,-0.29613,0.00016,17.77468]
[1776965506907,41.47,77604.84,43.6,-0.29613,0.00016,17.77468]
[1776965507044,41.47,77604.84,43.6,-0.29613,0.00016,17.77468]
[1776965507178,41.47,77604.84,43.6,-0.29613,0.00016,17.77468]
[1776965507185,41.47,77604.84,43.6,-0.29613,0.00016,17.77468]
[1776965507424,41.47,77604.84,43.6,-0.29613,0.00016,17.77468]
[1776965507436,41.47,77604.84,43.6,-0.29613,0.00016,17.77468]
[1776965507738,41.47,77620.28,43.6,-0.29362,0.00016,17.70884]
[1776965508806,41.47,77620.28,43.6,-0.29362,0.00016,17.70884]
[1776965509117,41.46,77623.43,43.6,-0.29311,0.00016,17.69526]
[1776965510917,41.46,77622.51,43.6,-0.29325,0.00016,17.69903]
[1776965511341,41.46,77622.51,43.6,-0.29325,0.00016,17.69903]
[1776965511381,41.46,77619.94,43.6,-0.29367,0.00016,17.70995]
[1776965512218,41.46,77619.94,43.6,-0.29367,0.00016,17.70995]
[1776965514865,41.46,77616.73,43.6,-0.29418,0.00016,17.72351]
[1776965515406,41.46,77616.73,43.6,-0.29418,0.00016,17.72351]
[1776965515461,41.46,77616.73,43.6,-0.29418,0.00016,17.72351]
[1776965515531,41.46,77616.73,43.6,-0.29418,0.00016,17.72351]
[1776965515556,41.46,77616.73,43.6,-0.29418,0.00016,17.72351]
[1776965515716,41.46,77616.73,43.6,-0.29418,0.00016,17.72351]
[1776965515755,41.46,77616.73,43.6,-0.29418,0.00016,17.72351]
[1776965515791,41.46,77621.51,43.6,-0.29341,0.00016,17.70301]
[1776965515847,41.46,77621.51,43.6,-0.29341,0.00016,17.70301]
[1776965516416,41.46,77639.51,43.6,-0.2905,0.00016,17.62537]
[1776965519063,41.46,77634.21,43.6,-0.29135,0.00016,17.64826]
[1776965519163,41.46,77634.21,43.6,-0.29135,0.00016,17.64826]
[1776965519195,41.46,77634.21,43.6,-0.29135,0.00016,17.64826]
[1776965519561,41.46,77626.29,43.6,-0.29263,0.00016,17.68233]
[1776965521175,41.46,77624.45,43.6,-0.29292,0.00016,17.69016]
[1776965521729,41.46,77624.45,43.6,-0.29292,0.00016,17.69016]
[1776965521792,41.46,77624.45,43.6,-0.29292,0.00016,17.69016]
[1776965521897,41.46,77625.65,43.6,-0.29273,0.00016,17.68493]
[1776965524704,41.46,77633.89,43.6,-0.29139,0.00016,17.6493]
[1776965528531,41.45,77630.52,43.6,-0.29193,0.00016,17.66361]
[1776965528616,41.45,77630.52,43.6,-0.29193,0.00016,17.66361]
[1776965529513,41.45,77636.97,43.6,-0.29089,0.00016,17.63563]
[1776965530860,41.45,77637.92,43.6,-0.29073,0.00016,17.63149]
[1776965530921,41.45,77637.92,43.6,-0.29073,0.00016,17.63149]
[1776965531083,41.45,77637.92,43.6,-0.29073,0.00016,17.63149]
[1776965531930,41.45,77641.7,43.6,-0.29012,0.00016,17.61507]
[1776965532535,41.45,77646.47,43.6,-0.28936,0.00016,17.59429]
[1776965535067,41.45,77643.71,43.6,-0.2898,0.00016,17.60619]
[1776965535830,41.45,77643.71,43.6,-0.2898,0.00016,17.60619]
[1776965537482,41.45,77645.52,43.6,-0.2895,0.00016,17.59821]
[1776965538016,41.45,77647.72,43.6,-0.28915,0.00016,17.58858]
[1776965538469,41.45,77647.72,43.6,-0.28915,0.00016,17.58858]
[1776965538477,41.45,77647.72,43.6,-0.28915,0.00016,17.58858]
[1776965539628,41.45,77649.52,43.6,-0.28886,0.00016,17.58069]
[1776965539629,41.45,77649.52,43.6,-0.28886,0.00016,17.58069]
[1776965539755,41.45,77649.52,43.6,-0.28886,0.00016,17.58069]
[1776965539964,41.45,77651.24,43.6,-0.28858,0.00016,17.57316]
[1776965540094,41.45,77651.24,43.6,-0.28858,0.00016,17.57316]
[1776965540107,41.45,77651.24,43.6,-0.28858,0.00016,17.57316]
[1776965540752,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541018,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541173,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541290,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541349,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541388,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541425,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541464,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541507,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541552,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541706,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541921,41.45,77662.59,43.6,-0.28677,0.00016,17.52339]
[1776965541817,41.45,77682.95,43.6,-0.28353,0.00016,17.43332]
[1776965542331,41.45,77682.95,43.6,-0.28353,0.00016,17.43332]
[1776965542365,41.45,77682.95,43.6,-0.28353,0.00016,17.43332]
[1776965542601,41.45,77682.95,43.6,-0.28353,0.00016,17.43332]
[1776965542663,41.45,77682.95,43.6,-0.28353,0.00016,17.43332]
[1776965542748,41.45,77707.87,43.6,-0.27959,0.00016,17.32156]
[1776965542914,41.45,77707.87,43.6,-0.27959,0.00016,17.32156]
[1776965542982,41.45,77707.87,43.6,-0.27959,0.00016,17.32156]
[1776965543478,41.45,77707.87,43.6,-0.27959,0.00016,17.32156]
[1776965543807,41.45,77712.51,43.6,-0.27886,0.00016,17.30071]
[1776965544017,41.45,77712.51,43.6,-0.27886,0.00016,17.30071]
[1776965544075,41.45,77712.51,43.6,-0.27886,0.00016,17.30071]
[1776965544125,41.45,77712.51,43.6,-0.27886,0.00016,17.30071]
[1776965544410,41.45,77712.51,43.6,-0.27886,0.00016,17.30071]
[1776965544620,41.45,77704.97,43.6,-0.28005,0.00016,17.33493]
[1776965544907,41.45,77704.97,43.6,-0.28005,0.00016,17.33493]
[1776965545286,41.45,77704.97,43.6,-0.28005,0.00016,17.33493]
[1776965545420,41.45,77704.97,43.6,-0.28005,0.00016,17.33493]
[1776965545653,41.45,77704.97,43.6,-0.28005,0.00016,17.33493]
[1776965545806,41.45,77704.97,43.6,-0.28005,0.00016,17.33493]
[1776965545829,41.45,77689.32,43.6,-0.28253,0.00016,17.40528]
[1776965546019,41.45,77689.32,43.6,-0.28253,0.00016,17.40528]
[1776965546417,41.45,77689.32,43.6,-0.28253,0.00016,17.40528]
[1776965546843,41.45,77678.02,43.6,-0.28432,0.00016,17.45564]
[1776965548769,41.45,77668.85,43.6,-0.28578,0.00016,17.49629]
[1776965550288,41.45,77668.21,43.6,-0.28589,0.00016,17.49912]
[1776965550662,41.45,77673.31,43.6,-0.28507,0.00016,17.47658]
[1776965552676,41.45,77682.5,43.6,-0.28358,0.00016,17.43096]
[1776965553106,41.45,77682.5,43.6,-0.28358,0.00016,17.43096]
[1776965553683,41.46,77685.3,43.6,-0.28314,0.00016,17.41858]
[1776965554907,41.46,77684.64,43.6,-0.28324,0.00016,17.4216]
[1776965555192,41.46,77684.64,43.6,-0.28324,0.00016,17.4216]
[1776965556888,41.46,77680.72,43.6,-0.28387,0.00016,17.43919]
[1776965556931,41.46,77686.43,43.6,-0.28297,0.00016,17.41382]
[1776965557262,41.46,77686.43,43.6,-0.28297,0.00016,17.41382]
[1776965557639,41.46,77686.43,43.6,-0.28297,0.00016,17.41382]
[1776965557711,41.46,77696.37,43.6,-0.2814,0.00016,17.36943]
[1776965559820,41.46,77697.91,43.6,-0.28116,0.00016,17.36265]
[1776965559822,41.46,77697.91,43.6,-0.28116,0.00016,17.36265]
[1776965559828,41.46,77697.91,43.6,-0.28116,0.00016,17.36265]
[1776965559862,41.46,77697.91,43.6,-0.28116,0.00016,17.36265]
[1776965559938,41.46,77702.81,43.6,-0.28039,0.00016,17.34076]
[1776965559964,41.46,77702.81,43.6,-0.28039,0.00016,17.34076]
[1776965560158,41.46,77702.81,43.6,-0.28039,0.00016,17.34076]
[1776965560415,41.46,77702.81,43.6,-0.28039,0.00016,17.34076]
[1776965560806,41.46,77702.81,43.6,-0.28039,0.00016,17.34076]
[1776965560813,41.46,77712.08,43.6,-0.27893,0.00016,17.29901]
[1776965561021,41.46,77712.08,43.6,-0.27893,0.00016,17.29901]
[1776965561196,41.46,77712.08,43.6,-0.27893,0.00016,17.29901]
[1776965561315,41.46,77712.08,43.6,-0.27893,0.00016,17.29901]
[1776965561322,41.46,77712.08,43.6,-0.27893,0.00016,17.29901]
[1776965561739,41.46,77705.83,43.6,-0.27992,0.00016,17.32739]
[1776965562143,41.46,77705.83,43.6,-0.27992,0.00016,17.32739]
[1776965562882,41.46,77699.23,43.6,-0.28096,0.00016,17.35722]
[1776965563678,41.46,77699.23,43.6,-0.28096,0.00016,17.35722]
[1776965564600,41.46,77696.37,43.6,-0.28142,0.00016,17.37017]
[1776965565450,41.46,77691.79,43.6,-0.28215,0.00016,17.39078]
[1776965568085,41.47,77694.76,43.6,-0.28169,0.00016,17.37775]
[1776965568318,41.47,77694.76,43.6,-0.28169,0.00016,17.37775]
[1776965568748,41.47,77694.76,43.6,-0.28169,0.00016,17.37775]
[1776965570810,41.47,77700.08,43.6,-0.28086,0.00016,17.35414]
[1776965572090,41.47,77702.2,43.6,-0.28053,0.00016,17.3449]
[1776965574214,41.47,77702.74,43.6,-0.28046,0.00016,17.34278]
[1776965574258,41.47,77702.74,43.6,-0.28046,0.00016,17.34278]
[1776965576447,41.48,77695.17,43.6,-0.28166,0.00016,17.37707]
[1776965577386,41.48,77695.36,43.6,-0.28164,0.00016,17.37634]
[1776965578741,41.48,77699.4,43.6,-0.281,0.00016,17.35833]
[1776965580489,41.48,77701.4,43.6,-0.28069,0.00016,17.34963]
[1776965583043,41.48,77703.95,43.6,-0.28031,0.00016,17.33857]
[1776965583446,41.48,77703.95,43.6,-0.28031,0.00016,17.33857]
[1776965584664,41.48,77700.08,43.6,-0.28092,0.00016,17.3561]
[1776965584772,41.48,77700.08,43.6,-0.28092,0.00016,17.3561]
[1776965584901,41.48,77692.43,43.6,-0.28213,0.00016,17.39049]
[1776965585285,41.48,77692.43,43.6,-0.28213,0.00016,17.39049]
[1776965585291,41.48,77692.43,43.6,-0.28213,0.00016,17.39049]
[1776965585360,41.48,77692.43,43.6,-0.28213,0.00016,17.39049]
[1776965585725,41.48,77692.43,43.6,-0.28213,0.00016,17.39049]
[1776965585767,41.48,77692.43,43.6,-0.28213,0.00016,17.39049]
[1776965585908,41.48,77683.35,43.6,-0.28358,0.00016,17.43108]
[1776965589171,41.49,77681.54,43.6,-0.28387,0.00016,17.43931]
[1776965589945,41.49,77681.38,43.6,-0.2839,0.00016,17.44018]
[1776965590064,41.49,77681.38,43.6,-0.2839,0.00016,17.44018]
[1776965593398,41.49,77683.71,43.6,-0.28354,0.00016,17.4301]
[1776965593953,41.49,77687.15,43.6,-0.283,0.00016,17.41504]
[1776965594084,41.49,77687.15,43.6,-0.283,0.00016,17.41504]
[1776965594185,41.49,77690.05,43.6,-0.28255,0.00016,17.40219]
[1776965597665,41.49,77688.95,43.6,-0.28272,0.00016,17.40719]
[1776965597876,41.49,77688.62,43.6,-0.28278,0.00016,17.40884]
[1776965598061,41.49,77688.62,43.6,-0.28278,0.00016,17.40884]
[1776965598479,41.49,77676.69,43.6,-0.28468,0.00016,17.46195]
[1776965599255,41.49,77676.69,43.6,-0.28468,0.00016,17.46195]
[1776965599268,41.49,77676.69,43.6,-0.28468,0.00016,17.46195]
[1776965599826,41.49,77665.22,43.6,-0.2865,0.00016,17.5126]
[1776965600234,41.49,77665.22,43.6,-0.2865,0.00016,17.5126]
[1776965602276,41.5,77663.85,43.6,-0.28672,0.00016,17.51868]
[1776965602315,41.5,77663.85,43.6,-0.28672,0.00016,17.51868]
[1776965602349,41.5,77663.85,43.6,-0.28672,0.00016,17.51868]
[1776965602407,41.5,77663.85,43.6,-0.28672,0.00016,17.51868]
[1776965602657,41.5,77663.85,43.6,-0.28672,0.00016,17.51868]
[1776965603032,41.5,77673.0,43.6,-0.28527,0.00016,17.47839]
[1776965605106,41.5,77676.4,43.6,-0.28473,0.00016,17.46338]
[1776965606239,41.5,77677.37,43.6,-0.28458,0.00016,17.45916]
[1776965606655,41.5,77677.37,43.6,-0.28458,0.00016,17.45916]
[1776965606693,41.5,77677.37,43.6,-0.28458,0.00016,17.45916]
[1776965612029,41.5,77676.56,43.6,-0.28469,0.00016,17.45836]
[1776965612688,41.5,77676.56,43.6,-0.28469,0.00016,17.45836]
[1776965614709,41.5,77673.72,43.6,-0.28515,0.00016,17.47119]
[1776965619442,41.51,77670.17,43.6,-0.28572,0.00016,17.48719]
[1776965620858,41.51,77659.55,43.6,-0.28742,0.00016,17.53406]
[1776965621016,41.51,77659.55,43.6,-0.28742,0.00016,17.53406]
[1776965622382,41.51,77656.71,43.6,-0.28788,0.00016,17.54651]
[1776965622722,41.51,77656.71,43.6,-0.28788,0.00016,17.54651]
[1776965623330,41.51,77652.76,43.6,-0.28851,0.00016,17.56376]
[1776965623479,41.51,77652.76,43.6,-0.28851,0.00016,17.56376]
[1776965623837,41.51,77652.76,43.6,-0.28851,0.00016,17.56376]
[1776965623883,41.51,77652.76,43.6,-0.28851,0.00016,17.56376]
[1776965623973,41.51,77652.76,43.6,-0.28851,0.00016,17.56376]
[1776965624033,41.51,77651.41,43.6,-0.28872,0.00016,17.56963]
[1776965624053,41.51,77651.41,43.6,-0.28872,0.00016,17.56963]
[1776965624067,41.51,77651.41,43.6,-0.28872,0.00016,17.56963]
[1776965624209,41.51,77651.41,43.6,-0.28872,0.00016,17.56963]
[1776965624595,41.51,77651.41,43.6,-0.28872,0.00016,17.56963]
[1776965624919,41.51,77640.64,43.6,-0.29045,0.00016,17.6164]
[1776965625188,41.51,77630.2,43.6,-0.29213,0.00016,17.66145]
[1776965628251,41.51,77628.28,43.6,-0.29243,0.00016,17.66966]
[1776965628269,41.51,77628.28,43.6,-0.29243,0.00016,17.66966]
[1776965628498,41.51,77621.88,43.6,-0.29346,0.00016,17.69706]
[1776965629937,41.51,77621.88,43.6,-0.29346,0.00016,17.69706]
[1776965631331,41.51,77617.54,43.6,-0.29416,0.00016,17.71552]
[1776965634370,41.5,77617.74,43.6,-0.29412,0.00016,17.7145]
[1776965636265,41.5,77625.55,43.6,-0.29286,0.00016,17.68097]
[1776965640396,41.5,77627.13,43.6,-0.2926,0.00016,17.67414]
[1776965641437,41.5,77627.5,43.6,-0.29254,0.00016,17.67254]
[1776965641531,41.5,77627.5,43.6,-0.29254,0.00016,17.67254]
[1776965641593,41.5,77627.5,43.6,-0.29254,0.00016,17.67254]
[1776965641680,41.5,77627.5,43.6,-0.29254,0.00016,17.67254]
[1776965641796,41.5,77627.5,43.6,-0.29254,0.00016,17.67254]
[1776965642008,41.5,77635.17,43.6,-0.29131,0.00016,17.63951]
[1776965644253,41.5,77640.24,43.6,-0.29049,0.00016,17.61754]
[1776965644712,41.5,77640.24,43.6,-0.29049,0.00016,17.61754]
[1776965645457,41.5,77645.14,43.6,-0.2897,0.00016,17.59628]
[1776965645474,41.5,77645.14,43.6,-0.2897,0.00016,17.59628]
[1776965646623,41.5,77649.85,43.6,-0.28895,0.00016,17.5758]
[1776965649053,41.5,77658.25,43.6,-0.28761,0.00016,17.53923]
[1776965651150,41.5,77665.57,43.6,-0.28645,0.00016,17.50723]
[1776965656916,41.51,77667.73,43.6,-0.28612,0.00016,17.49821]
[1776965657033,41.51,77667.73,43.6,-0.28612,0.00016,17.49821]
[1776965657017,41.51,77669.6,43.6,-0.28583,0.00016,17.49007]
[1776965657764,41.51,77669.6,43.6,-0.28583,0.00016,17.49007]
[1776965657802,41.51,77676.81,43.6,-0.28468,0.00016,17.45827]
[1776965658608,41.51,77676.81,43.6,-0.28468,0.00016,17.45827]
[1776965658771,41.51,77676.81,43.6,-0.28468,0.00016,17.45827]
[1776965659145,41.51,77674.81,43.6,-0.285,0.00016,17.4672]
[1776965659165,41.51,77674.81,43.6,-0.285,0.00016,17.4672]
[1776965659210,41.51,77674.81,43.6,-0.285,0.00016,17.4672]
[1776965659389,41.51,77674.81,43.6,-0.285,0.00016,17.4672]
[1776965659534,41.51,77674.81,43.6,-0.285,0.00016,17.4672]
[1776965659581,41.51,77674.81,43.6,-0.285,0.00016,17.4672]
[1776965659731,41.51,77674.81,43.6,-0.285,0.00016,17.4672]
[1776965659807,41.51,77674.81,43.6,-0.285,0.00016,17.4672]
[1776965659847,41.51,77654.69,43.6,-0.28821,0.00016,17.55569]
[1776965660138,41.51,77654.69,43.6,-0.28821,0.00016,17.55569]
[1776965660147,41.51,77654.69,43.6,-0.28821,0.00016,17.55569]
[1776965660647,41.51,77642.83,43.6,-0.29011,0.00016,17.60728]
[1776965661718,41.51,77642.83,43.6,-0.29011,0.00016,17.60728]
[1776965665971,41.51,77649.15,43.6,-0.28909,0.00016,17.57975]
[1776965666478,41.51,77645.5,43.6,-0.28968,0.00016,17.59564]
[1776965669499,41.51,77639.56,43.6,-0.29063,0.00016,17.62144]
[1776965671528,41.51,77639.09,43.6,-0.29071,0.00016,17.62347]
[1776965672046,41.51,77643.87,43.6,-0.2899,0.00016,17.59784]
[1776965673527,41.51,77650.13,43.6,-0.2889,0.00016,17.57059]
[1776965674795,41.51,77650.13,43.6,-0.2889,0.00016,17.57059]
[1776965674853,41.51,77650.09,43.6,-0.28891,0.00016,17.57076]
[1776965675156,41.51,77650.09,43.6,-0.28891,0.00016,17.57076]
[1776965675542,41.51,77657.06,43.6,-0.28779,0.00016,17.54031]
[1776965678523,41.51,77656.82,43.6,-0.28783,0.00016,17.54136]
[1776965678644,41.51,77656.82,43.6,-0.28783,0.00016,17.54136]
[1776965678871,41.51,77656.82,43.6,-0.28783,0.00016,17.54136]
[1776965678969,41.51,77656.82,43.6,-0.28783,0.00016,17.54136]
[1776965679021,41.51,77656.82,43.6,-0.28783,0.00016,17.54136]
[1776965679118,41.51,77659.98,43.6,-0.28732,0.00016,17.52753]
[1776965679210,41.51,77659.98,43.6,-0.28732,0.00016,17.52753]
[1776965679861,41.51,77659.98,43.6,-0.28732,0.00016,17.52753]
[1776965679891,41.51,77659.98,43.6,-0.28732,0.00016,17.52753]
[1776965679915,41.51,77672.27,43.6,-0.28537,0.00016,17.47361]
[1776965680423,41.51,77672.27,43.6,-0.28537,0.00016,17.47361]
[1776965680479,41.51,77672.27,43.6,-0.28537,0.00016,17.47361]
[1776965680582,41.51,77681.03,43.6,-0.28398,0.00016,17.43484]
[1776965682017,41.51,77681.03,43.6,-0.28398,0.00016,17.43484]
[1776965682029,41.51,77681.03,43.6,-0.28398,0.00016,17.43484]
[1776965682595,41.51,77680.3,43.6,-0.2841,0.00016,17.4382]
[1776965687448,41.51,77681.69,43.6,-0.28389,0.00016,17.43231]
[1776965687685,41.51,77681.69,43.6,-0.28389,0.00016,17.43231]
[1776965687688,41.51,77682.07,43.6,-0.28383,0.00016,17.4307]
[1776965688842,41.51,77682.07,43.6,-0.28383,0.00016,17.4307]
[1776965688857,41.51,77682.07,43.6,-0.28383,0.00016,17.4307]
[1776965688861,41.51,77682.07,43.6,-0.28383,0.00016,17.4307]
[1776965689056,41.51,77682.07,43.6,-0.28383,0.00016,17.4307]
[1776965689548,41.51,77687.53,43.6,-0.28297,0.00016,17.40647]
[1776965689753,41.51,77687.53,43.6,-0.28297,0.00016,17.40647]
[1776965689934,41.51,77687.53,43.6,-0.28297,0.00016,17.40647]
[1776965690062,41.52,77697.16,43.6,-0.28144,0.00016,17.36354]
[1776965690938,41.52,77697.16,43.6,-0.28144,0.00016,17.36354]
[1776965691144,41.52,77692.96,43.6,-0.28211,0.00016,17.38246]
[1776965691209,41.52,77692.96,43.6,-0.28211,0.00016,17.38246]
[1776965691484,41.52,77692.96,43.6,-0.28211,0.00016,17.38246]
[1776965691759,41.52,77692.96,43.6,-0.28211,0.00016,17.38246]
[1776965691839,41.52,77692.96,43.6,-0.28211,0.00016,17.38246]
[1776965691906,41.52,77692.96,43.6,-0.28211,0.00016,17.38246]
[1776965692066,41.52,77702.15,43.6,-0.28067,0.00016,17.3414]
[1776965692157,41.52,77702.15,43.6,-0.28067,0.00016,17.3414]
[1776965692276,41.52,77702.15,43.6,-0.28067,0.00016,17.3414]
[1776965692297,41.52,77702.15,43.6,-0.28067,0.00016,17.3414]
[1776965692564,41.52,77702.15,43.6,-0.28067,0.00016,17.3414]
[1776965693061,41.52,77717.79,43.6,-0.27821,0.00016,17.27092]
[1776965693199,41.52,77717.79,43.6,-0.27821,0.00016,17.27092]
[1776965693514,41.52,77717.79,43.6,-0.27821,0.00016,17.27092]
[1776965693678,41.52,77725.9,43.6,-0.27694,0.00016,17.23425]
[1776965694233,41.52,77725.9,43.6,-0.27694,0.00016,17.23425]
[1776965694294,41.52,77725.9,43.6,-0.27694,0.00016,17.23425]
[1776965694936,41.52,77725.9,43.6,-0.27694,0.00016,17.23425]
[1776965696137,41.52,77719.56,43.6,-0.27795,0.00016,17.26345]
[1776965697887,41.52,77719.49,43.6,-0.27796,0.00016,17.26394]
[1776965698018,41.52,77719.49,43.6,-0.27796,0.00016,17.26394]
[1776965698713,41.53,77709.13,43.6,-0.2796,0.00016,17.31111]
[1776965699960,41.53,77709.13,43.6,-0.2796,0.00016,17.31111]
[1776965700137,41.53,77705.2,43.6,-0.28023,0.00016,17.32893]
[1776965701094,41.53,77705.2,43.6,-0.28023,0.00016,17.32893]
[1776965701158,41.53,77703.24,43.6,-0.28054,0.00016,17.33785]
[1776965701189,41.53,77703.24,43.6,-0.28054,0.00016,17.33785]
[1776965701195,41.53,77703.24,43.6,-0.28054,0.00016,17.33785]
[1776965701367,41.53,77703.24,43.6,-0.28054,0.00016,17.33785]
[1776965701600,41.53,77703.24,43.6,-0.28054,0.00016,17.33785]
[1776965701715,41.53,77703.24,43.6,-0.28054,0.00016,17.33785]
[1776965702102,41.53,77709.34,43.6,-0.27958,0.00016,17.31049]
[1776965702337,41.53,77709.34,43.6,-0.27958,0.00016,17.31049]
[1776965702746,41.53,77721.69,43.6,-0.27765,0.00016,17.25477]
[1776965703158,41.53,77721.69,43.6,-0.27765,0.00016,17.25477]
[1776965703296,41.53,77721.69,43.6,-0.27765,0.00016,17.25477]
[1776965703457,41.53,77721.69,43.6,-0.27765,0.00016,17.25477]
[1776965703477,41.53,77721.69,43.6,-0.27765,0.00016,17.25477]
[1776965703752,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704327,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704334,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704393,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704423,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704481,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704523,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704864,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704880,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704911,41.54,77725.45,43.6,-0.27713,0.00016,17.23987]
[1776965704982,41.55,77736.64,43.6,-0.27538,0.00016,17.18905]
[1776965705363,41.55,77736.64,43.6,-0.27538,0.00016,17.18905]
[1776965705698,41.55,77736.64,43.6,-0.27538,0.00016,17.18905]
[1776965705801,41.55,77736.64,43.6,-0.27538,0.00016,17.18905]
[1776965706022,41.55,77736.64,43.6,-0.27538,0.00016,17.18905]
[1776965706067,41.55,77746.44,43.6,-0.27385,0.00016,17.14398]
[1776965707859,41.54,77748.44,43.6,-0.27354,0.00016,17.1347]
[1776965707889,41.54,77748.44,43.6,-0.27354,0.00016,17.1347]
[1776965708263,41.54,77751.55,43.6,-0.27305,0.00016,17.1203]
[1776965708300,41.54,77751.55,43.6,-0.27305,0.00016,17.1203]
[1776965708437,41.54,77751.55,43.6,-0.27305,0.00016,17.1203]
[1776965708483,41.54,77751.55,43.6,-0.27305,0.00016,17.1203]
[1776965708779,41.54,77751.55,43.6,-0.27305,0.00016,17.1203]
[1776965708817,41.54,77751.55,43.6,-0.27305,0.00016,17.1203]
[1776965711315,41.54,77752.25,43.6,-0.27294,0.00016,17.11693]
[1776965711531,41.54,77752.25,43.6,-0.27294,0.00016,17.11693]
[1776965711909,41.54,77752.25,43.6,-0.27294,0.00016,17.11693]
[1776965712053,41.54,77752.25,43.6,-0.27294,0.00016,17.11693]
[1776965712036,41.54,77743.92,43.6,-0.27423,0.00016,17.15521]
[1776965712366,41.54,77743.92,43.6,-0.27423,0.00016,17.15521]
[1776965712375,41.54,77743.92,43.6,-0.27423,0.00016,17.15521]
[1776965712913,41.54,77743.92,43.6,-0.27423,0.00016,17.15521]
[1776965712959,41.54,77743.92,43.6,-0.27423,0.00016,17.15521]
[1776965713011,41.54,77743.92,43.6,-0.27423,0.00016,17.15521]
[1776965713123,41.54,77734.58,43.6,-0.27569,0.00016,17.19797]
[1776965713553,41.54,77734.58,43.6,-0.27569,0.00016,17.19797]
[1776965713922,41.54,77734.58,43.6,-0.27569,0.00016,17.19797]
[1776965714077,41.54,77716.04,43.6,-0.2786,0.00016,17.28249]
[1776965714244,41.54,77716.04,43.6,-0.2786,0.00016,17.28249]
[1776965714431,41.54,77716.04,43.6,-0.2786,0.00016,17.28249]
[1776965714549,41.54,77716.04,43.6,-0.2786,0.00016,17.28249]
[1776965714852,41.54,77716.04,43.6,-0.2786,0.00016,17.28249]
[1776965715379,41.55,77711.97,43.6,-0.27925,0.00016,17.30102]
[1776965715740,41.55,77711.97,43.6,-0.27925,0.00016,17.30102]
[1776965715836,41.55,77713.54,43.6,-0.279,0.00016,17.29406]
[1776965716932,41.55,77713.54,43.6,-0.279,0.00016,17.29406]
[1776965717090,41.55,77713.54,43.6,-0.279,0.00016,17.29406]
[1776965717252,41.55,77711.88,43.6,-0.27927,0.00016,17.30174]
[1776965720175,41.55,77713.99,43.6,-0.27895,0.00016,17.29257]
[1776965720325,41.55,77715.28,43.6,-0.27875,0.00016,17.28693]
[1776965721008,41.55,77715.28,43.6,-0.27875,0.00016,17.28693]
[1776965721081,41.55,77715.28,43.6,-0.27875,0.00016,17.28693]
[1776965721073,41.55,77707.32,43.6,-0.28001,0.00016,17.32302]
[1776965721318,41.55,77707.32,43.6,-0.28001,0.00016,17.32302]
[1776965721722,41.55,77707.32,43.6,-0.28001,0.00016,17.32302]
[1776965722111,41.55,77693.41,43.6,-0.28221,0.00016,17.38548]
[1776965722801,41.55,77693.41,43.6,-0.28221,0.00016,17.38548]
[1776965723063,41.55,77693.41,43.6,-0.28221,0.00016,17.38548]
[1776965723159,41.55,77698.85,43.6,-0.28136,0.00016,17.36126]
[1776965723787,41.55,77698.85,43.6,-0.28136,0.00016,17.36126]
[1776965723865,41.55,77698.85,43.6,-0.28136,0.00016,17.36126]
[1776965723892,41.56,77710.73,43.6,-0.27949,0.00016,17.308]
[1776965724201,41.56,77710.73,43.6,-0.27949,0.00016,17.308]
[1776965724258,41.56,77710.73,43.6,-0.27949,0.00016,17.308]
[1776965725452,41.56,77710.44,43.6,-0.27954,0.00016,17.30942]
[1776965725906,41.56,77707.71,43.6,-0.27997,0.00016,17.32183]
[1776965728074,41.56,77705.09,43.6,-0.28039,0.00016,17.33374]
[1776965730738,41.56,77706.11,43.6,-0.28024,0.00016,17.32957]
[1776965730760,41.56,77706.11,43.6,-0.28024,0.00016,17.32957]
[1776965734468,41.57,77705.03,43.6,-0.28039,0.00016,17.32998]
[1776965738487,41.57,77705.56,43.6,-0.28032,0.00016,17.32821]
[1776965741013,41.57,77693.57,43.6,-0.28223,0.00016,17.3823]
[1776965744048,41.57,77692.94,43.6,-0.28234,0.00016,17.38529]
[1776965744050,41.57,77692.94,43.6,-0.28234,0.00016,17.38529]
[1776965744089,41.57,77692.94,43.6,-0.28234,0.00016,17.38529]
[1776965744086,41.57,77687.0,43.6,-0.28328,0.00016,17.41181]
[1776965744204,41.57,77687.0,43.6,-0.28328,0.00016,17.41181]
[1776965744943,41.57,77687.0,43.6,-0.28328,0.00016,17.41181]
[1776965746400,41.58,77680.23,43.6,-0.28436,0.00016,17.44223]
[1776965751110,41.59,77686.13,43.6,-0.28348,0.00016,17.41744]
[1776965754102,41.59,77686.76,43.6,-0.2834,0.00016,17.41525]
[1776965754148,41.59,77686.76,43.6,-0.2834,0.00016,17.41525]
[1776965760348,41.6,77689.08,43.6,-0.28306,0.00016,17.40579]
[1776965761516,41.6,77688.44,43.6,-0.28316,0.00016,17.40869]
[1776965763020,41.6,77688.03,43.6,-0.28323,0.00016,17.41057]
[1776965766481,41.6,77686.21,43.6,-0.28352,0.00016,17.41881]
[1776965766495,41.6,77686.21,43.6,-0.28352,0.00016,17.41881]
[1776965766626,41.6,77686.21,43.6,-0.28352,0.00016,17.41881]
[1776965766797,41.6,77686.21,43.6,-0.28352,0.00016,17.41881]
[1776965766852,41.6,77685.17,43.6,-0.28369,0.00016,17.42352]
[1776965770744,41.6,77685.11,43.6,-0.28371,0.00016,17.42396]
[1776965772194,41.61,77684.39,43.6,-0.28383,0.00016,17.42734]
[1776965772544,41.61,77683.73,43.6,-0.28393,0.00016,17.43035]
[1776965772549,41.61,77683.73,43.6,-0.28393,0.00016,17.43035]
[1776965773129,41.61,77683.73,43.6,-0.28393,0.00016,17.43035]
[1776965773400,41.61,77682.31,43.6,-0.28416,0.00016,17.43672]
[1776965773579,41.61,77666.15,43.6,-0.28673,0.00016,17.50795]
[1776965775816,41.61,77660.84,43.6,-0.28758,0.00016,17.53118]
[1776965775835,41.61,77660.84,43.6,-0.28758,0.00016,17.53118]
[1776965775859,41.61,77660.84,43.6,-0.28758,0.00016,17.53118]
[1776965775891,41.61,77660.84,43.6,-0.28758,0.00016,17.53118]
[1776965775965,41.61,77660.84,43.6,-0.28758,0.00016,17.53118]
[1776965776119,41.61,77660.84,43.6,-0.28758,0.00016,17.53118]
[1776965776122,41.61,77663.21,43.6,-0.2872,0.00016,17.52081]
[1776965777749,41.61,77657.79,43.6,-0.28806,0.00016,17.5445]
[1776965777842,41.61,77657.79,43.6,-0.28806,0.00016,17.5445]
[1776965778059,41.61,77652.84,43.6,-0.28885,0.00016,17.56605]
[1776965779656,41.61,77655.09,43.6,-0.28849,0.00016,17.55626]
[1776965780053,41.61,77655.09,43.6,-0.28849,0.00016,17.55626]
[1776965780067,41.61,77655.47,43.6,-0.28845,0.00016,17.55512]
[1776965780662,41.61,77655.47,43.6,-0.28845,0.00016,17.55512]
[1776965781086,41.61,77655.47,43.6,-0.28845,0.00016,17.55512]
[1776965781122,41.61,77662.62,43.6,-0.28731,0.00016,17.52392]
[1776965781779,41.61,77668.89,43.6,-0.28631,0.00016,17.49649]
[1776965786106,41.61,77664.43,43.6,-0.28703,0.00016,17.51614]
[1776965789554,41.61,77671.25,43.6,-0.28595,0.00016,17.4864]
[1776965791520,41.61,77671.76,43.6,-0.28587,0.00016,17.48429]
[1776965794575,41.62,77670.2,43.6,-0.28609,0.00016,17.48648]
[1776965794577,41.62,77670.2,43.6,-0.28609,0.00016,17.48648]
[1776965795068,41.62,77673.45,43.6,-0.28557,0.00016,17.47226]
[1776965797020,41.62,77678.32,43.6,-0.2848,0.00016,17.45086]
[1776965797052,41.62,77678.32,43.6,-0.2848,0.00016,17.45086]
[1776965797286,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965797403,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965797468,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965797503,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965797563,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965797577,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965797632,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965797739,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965797973,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965798046,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965798133,41.62,77680.27,43.6,-0.2845,0.00016,17.44232]
[1776965798224,41.62,77659.4,43.6,-0.28781,0.00016,17.53394]
[1776965798453,41.62,77659.4,43.6,-0.28781,0.00016,17.53394]
[1776965798503,41.62,77659.4,43.6,-0.28781,0.00016,17.53394]
[1776965798689,41.62,77659.4,43.6,-0.28781,0.00016,17.53394]
[1776965798811,41.62,77659.4,43.6,-0.28781,0.00016,17.53394]
[1776965799227,41.62,77659.4,43.6,-0.28781,0.00016,17.53394]
[1776965799017,41.62,77618.02,43.6,-0.29445,0.00016,17.7121]
[1776965799544,41.62,77618.02,43.6,-0.29445,0.00016,17.7121]
[1776965799876,41.62,77618.02,43.6,-0.29445,0.00016,17.7121]
[1776965799908,41.62,77618.02,43.6,-0.29445,0.00016,17.7121]
[1776965800033,41.62,77618.02,43.6,-0.29445,0.00016,17.7121]
[1776965800143,41.62,77618.02,43.6,-0.29445,0.00016,17.7121]
[1776965800218,41.62,77618.02,43.6,-0.29445,0.00016,17.7121]
[1776965800141,41.62,77584.83,43.6,-0.29983,0.00016,17.85162]
[1776965800566,41.62,77584.83,43.6,-0.29983,0.00016,17.85162]
[1776965800705,41.62,77584.83,43.6,-0.29983,0.00016,17.85162]
[1776965800961,41.62,77584.83,43.6,-0.29983,0.00016,17.85162]
[1776965801198,41.62,77584.83,43.6,-0.29983,0.00016,17.85162]
[1776965801100,41.62,77610.26,43.6,-0.2957,0.00016,17.74506]
[1776965801686,41.62,77610.26,43.6,-0.2957,0.00016,17.74506]
[1776965801931,41.62,77610.26,43.6,-0.2957,0.00016,17.74506]
[1776965802242,41.62,77610.26,43.6,-0.2957,0.00016,17.74506]
[1776965802159,41.62,77614.67,43.6,-0.29499,0.00016,17.72627]
[1776965802483,41.62,77614.67,43.6,-0.29499,0.00016,17.72627]
[1776965802670,41.62,77614.67,43.6,-0.29499,0.00016,17.72627]
[1776965802779,41.62,77614.67,43.6,-0.29499,0.00016,17.72627]
[1776965802887,41.62,77614.67,43.6,-0.29499,0.00016,17.72627]
[1776965802953,41.62,77614.67,43.6,-0.29499,0.00016,17.72627]
[1776965803114,41.62,77614.67,43.6,-0.29499,0.00016,17.72627]
[1776965803207,41.62,77614.67,43.6,-0.29499,0.00016,17.72627]
[1776965803210,41.62,77595.05,43.6,-0.29816,0.00016,17.80896]
[1776965803703,41.62,77595.05,43.6,-0.29816,0.00016,17.80896]
[1776965803763,41.62,77595.05,43.6,-0.29816,0.00016,17.80896]
[1776965803953,41.62,77595.05,43.6,-0.29816,0.00016,17.80896]
[1776965804166,41.62,77595.05,43.6,-0.29816,0.00016,17.80896]
[1776965804374,41.62,77595.05,43.6,-0.29816,0.00016,17.80896]
[1776965804131,41.62,77564.49,43.6,-0.30315,0.00016,17.9356]
[1776965804519,41.62,77564.49,43.6,-0.30315,0.00016,17.9356]
[1776965805065,41.62,77564.49,43.6,-0.30315,0.00016,17.9356]
[1776965805374,41.62,77564.49,43.6,-0.30315,0.00016,17.9356]
[1776965805115,41.62,77539.45,43.6,-0.30725,0.00016,18.0372]
[1776965805918,41.62,77539.45,43.6,-0.30725,0.00016,18.0372]
[1776965806129,41.62,77539.45,43.6,-0.30725,0.00016,18.0372]
[1776965806148,41.62,77539.45,43.6,-0.30725,0.00016,18.0372]
[1776965806227,41.62,77532.4,43.6,-0.30841,0.00016,18.06547]
[1776965806596,41.62,77532.4,43.6,-0.30841,0.00016,18.06547]
[1776965806621,41.62,77532.4,43.6,-0.30841,0.00016,18.06547]
[1776965807123,41.62,77532.4,43.6,-0.30841,0.00016,18.06547]
[1776965807202,41.62,77532.4,43.6,-0.30841,0.00016,18.06547]
[1776965807360,41.62,77532.4,43.6,-0.30841,0.00016,18.06547]
[1776965807781,41.62,77526.94,43.6,-0.30931,0.00017,18.08725]
[1776965808051,41.62,77526.94,43.6,-0.30931,0.00017,18.08725]
[1776965808110,41.62,77543.52,43.6,-0.30657,0.00016,18.02042]
[1776965809186,41.62,77543.52,43.6,-0.30657,0.00016,18.02042]
[1776965809326,41.62,77543.52,43.6,-0.30657,0.00016,18.02042]
[1776965809205,41.62,77557.65,43.6,-0.30425,0.00016,17.96314]
[1776965809485,41.62,77557.65,43.6,-0.30425,0.00016,17.96314]
[1776965809731,41.62,77557.65,43.6,-0.30425,0.00016,17.96314]
[1776965809847,41.62,77557.65,43.6,-0.30425,0.00016,17.96314]
[1776965809931,41.62,77557.65,43.6,-0.30425,0.00016,17.96314]
[1776965809985,41.62,77557.65,43.6,-0.30425,0.00016,17.96314]
[1776965810131,41.62,77557.65,43.6,-0.30425,0.00016,17.96314]
[1776965810396,41.62,77557.65,43.6,-0.30425,0.00016,17.96314]
[1776965810507,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965810851,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965810876,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965810878,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965811175,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965811310,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965811552,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965811770,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965812198,41.62,77520.9,43.6,-0.3103,0.00017,18.11087]
[1776965812208,41.61,77505.57,43.6,-0.31281,0.00017,18.17073]
[1776965812381,41.61,77505.57,43.6,-0.31281,0.00017,18.17073]
[1776965812642,41.61,77505.57,43.6,-0.31281,0.00017,18.17073]
[1776965813242,41.61,77505.57,43.6,-0.31281,0.00017,18.17073]
[1776965813414,41.61,77505.08,43.6,-0.3129,0.00017,18.17285]
[1776965813636,41.61,77505.08,43.6,-0.3129,0.00017,18.17285]
[1776965813668,41.61,77505.08,43.6,-0.3129,0.00017,18.17285]
[1776965813693,41.61,77505.08,43.6,-0.3129,0.00017,18.17285]
[1776965814071,41.61,77500.53,43.6,-0.31363,0.00017,18.19002]
[1776965815071,41.61,77500.53,43.6,-0.31363,0.00017,18.19002]
[1776965815100,41.6,77501.62,43.6,-0.31341,0.00017,18.18483]
[1776965815698,41.6,77501.62,43.6,-0.31341,0.00017,18.18483]
[1776965815917,41.6,77501.62,43.6,-0.31341,0.00017,18.18483]
[1776965816283,41.57,77508.02,43.6,-0.31225,0.00017,18.15719]
[1776965816856,41.57,77508.02,43.6,-0.31225,0.00017,18.15719]
[1776965816974,41.57,77508.02,43.6,-0.31225,0.00017,18.15719]
[1776965817271,41.57,77508.02,43.6,-0.31225,0.00017,18.15719]
[1776965817160,41.55,77533.71,43.6,-0.30791,0.00016,18.05275]
[1776965817574,41.55,77533.71,43.6,-0.30791,0.00016,18.05275]
[1776965817845,41.55,77533.71,43.6,-0.30791,0.00016,18.05275]
[1776965817855,41.53,77538.02,43.6,-0.30714,0.00016,18.03401]
[1776965818524,41.53,77538.02,43.6,-0.30714,0.00016,18.03401]
[1776965819505,41.52,77533.28,43.6,-0.30788,0.00017,18.05186]
[1776965820374,41.51,77537.42,43.6,-0.30714,0.00016,18.03384]
[1776965820583,41.51,77537.42,43.6,-0.30714,0.00016,18.03384]
[1776965821351,41.5,77538.3,43.6,-0.30695,0.00016,18.02911]
[1776965821814,41.5,77538.3,43.6,-0.30695,0.00016,18.02911]
[1776965821882,41.49,77529.82,43.6,-0.30831,0.00017,18.06215]
[1776965823262,41.49,77529.82,43.6,-0.30831,0.00017,18.06215]
[1776965822989,41.47,77523.67,43.6,-0.30927,0.00017,18.08541]
[1776965823477,41.47,77523.67,43.6,-0.30927,0.00017,18.08541]
[1776965823571,41.47,77523.67,43.6,-0.30927,0.00017,18.08541]
[1776965823964,41.47,77523.67,43.6,-0.30927,0.00017,18.08541]
[1776965824147,41.47,77523.67,43.6,-0.30927,0.00017,18.08541]
[1776965824201,41.47,77523.67,43.6,-0.30927,0.00017,18.08541]
[1776965824222,41.47,77523.67,43.6,-0.30927,0.00017,18.08541]
[1776965824301,41.47,77523.67,43.6,-0.30927,0.00017,18.08541]
[1776965824286,41.46,77529.9,43.6,-0.30818,0.00017,18.05886]
[1776965825234,41.45,77507.54,43.6,-0.31184,0.00017,18.1467]
[1776965825424,41.45,77507.54,43.6,-0.31184,0.00017,18.1467]
[1776965825630,41.45,77507.54,43.6,-0.31184,0.00017,18.1467]
[1776965825909,41.45,77507.54,43.6,-0.31184,0.00017,18.1467]
[1776965826045,41.45,77507.54,43.6,-0.31184,0.00017,18.1467]
[1776965826794,41.43,77506.98,43.6,-0.31185,0.00017,18.14688]
[1776965827063,41.43,77506.98,43.6,-0.31185,0.00017,18.14688]
[1776965827239,41.39,77505.27,43.6,-0.31201,0.00017,18.15054]
[1776965827589,41.39,77505.27,43.6,-0.31201,0.00017,18.15054]
[1776965827693,41.39,77505.27,43.6,-0.31201,0.00017,18.15054]
[1776965827866,41.39,77505.27,43.6,-0.31201,0.00017,18.15054]
[1776965828204,41.39,77491.57,43.6,-0.3143,0.00017,18.20443]
[1776965828507,41.39,77491.57,43.6,-0.3143,0.00017,18.20443]
[1776965829538,41.39,77489.4,43.6,-0.31464,0.00017,18.21253]
[1776965829542,41.39,77489.4,43.6,-0.31464,0.00017,18.21253]
[1776965830062,41.39,77489.4,43.6,-0.31464,0.00017,18.21253]
[1776965830068,41.39,77489.4,43.6,-0.31464,0.00017,18.21253]
[1776965830159,41.39,77489.4,43.6,-0.31464,0.00017,18.21253]
[1776965830497,41.38,77492.39,43.6,-0.31409,0.00017,18.19944]
[1776965830499,41.38,77492.39,43.6,-0.31409,0.00017,18.19944]
[1776965830513,41.38,77492.39,43.6,-0.31409,0.00017,18.19944]
[1776965830570,41.38,77492.39,43.6,-0.31409,0.00017,18.19944]
[1776965830619,41.38,77492.39,43.6,-0.31409,0.00017,18.19944]
[1776965830636,41.38,77492.39,43.6,-0.31409,0.00017,18.19944]
[1776965831239,41.38,77492.39,43.6,-0.31409,0.00017,18.19944]
[1776965831328,41.37,77498.57,43.6,-0.31304,0.00017,18.17475]
[1776965832032,41.37,77498.57,43.6,-0.31304,0.00017,18.17475]
[1776965832142,41.37,77498.57,43.6,-0.31304,0.00017,18.17475]
[1776965832239,41.33,77508.27,43.6,-0.31124,0.00017,18.13186]
[1776965832506,41.33,77508.27,43.6,-0.31124,0.00017,18.13186]
[1776965833239,41.33,77508.27,43.6,-0.31124,0.00017,18.13186]
[1776965833257,41.31,77496.18,43.6,-0.31319,0.00017,18.17797]
[1776965834005,41.31,77496.18,43.6,-0.31319,0.00017,18.17797]
[1776965834718,41.29,77490.95,43.6,-0.31398,0.00017,18.19645]
[1776965835492,41.29,77491.11,43.6,-0.31395,0.00017,18.19582]
[1776965835550,41.29,77491.11,43.6,-0.31395,0.00017,18.19582]
[1776965835564,41.29,77491.11,43.6,-0.31395,0.00017,18.19582]
[1776965835600,41.29,77491.11,43.6,-0.31395,0.00017,18.19582]
[1776965835895,41.29,77491.11,43.6,-0.31395,0.00017,18.19582]
[1776965835953,41.29,77491.11,43.6,-0.31395,0.00017,18.19582]
[1776965836196,41.26,77491.65,43.6,-0.31377,0.00017,18.19137]
[1776965836993,41.26,77497.32,43.6,-0.31282,0.00017,18.169]
[1776965840023,41.26,77503.3,43.6,-0.31182,0.00017,18.14539]
[1776965840568,41.26,77503.3,43.6,-0.31182,0.00017,18.14539]
[1776965840867,41.26,77503.3,43.6,-0.31182,0.00017,18.14539]
[1776965840918,41.26,77503.3,43.6,-0.31182,0.00017,18.14539]
[1776965840937,41.26,77503.3,43.6,-0.31182,0.00017,18.14539]
[1776965841048,41.26,77503.3,43.6,-0.31182,0.00017,18.14539]
[1776965841268,41.26,77512.07,43.6,-0.31036,0.00017,18.1105]
[1776965841610,41.26,77512.07,43.6,-0.31036,0.00017,18.1105]
[1776965842033,41.26,77519.12,43.6,-0.30919,0.00017,18.08223]
[1776965843441,41.26,77515.55,43.6,-0.30978,0.00017,18.09641]
[1776965844279,41.26,77515.55,43.6,-0.30978,0.00017,18.09641]
[1776965844382,41.26,77510.15,43.6,-0.31067,0.00017,18.11776]
[1776965845054,41.26,77503.23,43.6,-0.31182,0.00017,18.14532]
[1776965846075,41.26,77503.23,43.6,-0.31182,0.00017,18.14532]
[1776965846105,41.26,77503.28,43.6,-0.31181,0.00017,18.14496]
[1776965848911,41.26,77498.24,43.6,-0.31264,0.00017,18.16467]
[1776965849309,41.26,77498.24,43.6,-0.31264,0.00017,18.16467]
[1776965849378,41.26,77494.59,43.6,-0.31325,0.00017,18.17899]
[1776965849564,41.26,77494.59,43.6,-0.31325,0.00017,18.17899]
[1776965849932,41.26,77494.59,43.6,-0.31325,0.00017,18.17899]
[1776965850016,41.26,77494.59,43.6,-0.31325,0.00017,18.17899]
[1776965850325,41.26,77494.59,43.6,-0.31325,0.00017,18.17899]
[1776965850195,41.26,77482.9,43.6,-0.31521,0.00017,18.22491]
[1776965851248,41.26,77471.47,43.6,-0.3171,0.00017,18.26471]
[1776965853620,41.26,77475.63,43.6,-0.3164,0.00017,18.24867]
[1776965853849,41.26,77475.63,43.6,-0.3164,0.00017,18.24867]
[1776965857000,41.26,77475.01,43.6,-0.31651,0.00017,18.25124]
[1776965857108,41.26,77475.01,43.6,-0.31651,0.00017,18.25124]
[1776965857132,41.26,77475.01,43.6,-0.31651,0.00017,18.25124]
[1776965857136,41.26,77475.01,43.6,-0.31651,0.00017,18.25124]
[1776965857142,41.26,77469.21,43.6,-0.31749,0.00017,18.27373]
[1776965857426,41.26,77469.21,43.6,-0.31749,0.00017,18.27373]
[1776965857498,41.26,77469.21,43.6,-0.31749,0.00017,18.27373]
[1776965857748,41.26,77469.21,43.6,-0.31749,0.00017,18.27373]
[1776965857812,41.26,77469.21,43.6,-0.31749,0.00017,18.27373]
[1776965857833,41.26,77469.21,43.6,-0.31749,0.00017,18.27373]
[1776965857854,41.26,77469.21,43.6,-0.31749,0.00017,18.27373]
[1776965858086,41.26,77469.21,43.6,-0.31749,0.00017,18.27373]
[1776965858277,41.26,77469.08,43.6,-0.31752,0.00017,18.27435]
[1776965858396,41.26,77469.08,43.6,-0.31752,0.00017,18.27435]
[1776965859156,41.26,77487.57,43.6,-0.31441,0.00017,18.20234]
[1776965860553,41.26,77487.56,43.6,-0.31441,0.00017,18.2023]
[1776965860768,41.26,77487.56,43.6,-0.31441,0.00017,18.2023]
[1776965861132,41.26,77487.56,43.6,-0.31441,0.00017,18.2023]
[1776965861234,41.26,77495.33,43.6,-0.3131,0.00017,18.17168]
[1776965861829,41.26,77495.33,43.6,-0.3131,0.00017,18.17168]
[1776965862234,41.26,77503.51,43.6,-0.31174,0.00017,18.13929]
[1776965865468,41.26,77504.66,43.6,-0.31155,0.00017,18.1348]
[1776965866348,41.26,77504.66,43.6,-0.31155,0.00017,18.1348]
[1776965866204,41.26,77498.72,43.6,-0.31254,0.00017,18.15845]
[1776965866467,41.26,77498.72,43.6,-0.31254,0.00017,18.15845]
[1776965866668,41.26,77498.72,43.6,-0.31254,0.00017,18.15845]
[1776965867482,41.26,77496.36,43.6,-0.31294,0.00017,18.1678]
[1776965867980,41.26,77496.36,43.6,-0.31294,0.00017,18.1678]
[1776965869705,41.27,77498.9,43.6,-0.31253,0.00017,18.15809]
[1776965869753,41.27,77498.9,43.6,-0.31253,0.00017,18.15809]
[1776965870256,41.27,77498.9,43.6,-0.31253,0.00017,18.15809]
[1776965872328,41.26,77494.59,43.6,-0.31325,0.00017,18.17504]
[1776965872503,41.26,77494.14,43.6,-0.31332,0.00017,18.1768]
[1776965873795,41.27,77493.66,43.6,-0.31341,0.00017,18.17885]
[1776965873893,41.27,77493.66,43.6,-0.31341,0.00017,18.17885]
[1776965874262,41.27,77500.2,43.6,-0.31231,0.00017,18.15305]
[1776965874530,41.27,77500.2,43.6,-0.31231,0.00017,18.15305]
[1776965874662,41.27,77500.2,43.6,-0.31231,0.00017,18.15305]
[1776965875269,41.27,77508.32,43.6,-0.31096,0.00017,18.12077]
[1776965879633,41.26,77504.63,43.6,-0.31154,0.00017,18.13462]
[1776965879931,41.26,77504.63,43.6,-0.31154,0.00017,18.13462]
[1776965880030,41.26,77504.63,43.6,-0.31154,0.00017,18.13462]
[1776965880045,41.26,77504.63,43.6,-0.31154,0.00017,18.13462]
[1776965880128,41.26,77504.63,43.6,-0.31154,0.00017,18.13462]
[1776965880459,41.26,77504.63,43.6,-0.31154,0.00017,18.13462]
[1776965880353,41.26,77494.6,43.6,-0.31322,0.00017,18.17436]
[1776965880843,41.26,77494.6,43.6,-0.31322,0.00017,18.17436]
[1776965881338,41.26,77483.64,43.6,-0.31506,0.00017,18.21761]
[1776965881454,41.26,77483.64,43.6,-0.31506,0.00017,18.21761]
[1776965883508,41.26,77482.55,43.6,-0.31526,0.00017,18.22216]
[1776965883827,41.26,77482.55,43.6,-0.31526,0.00017,18.22216]
[1776965883911,41.26,77482.55,43.6,-0.31526,0.00017,18.22216]
[1776965884358,41.26,77489.46,43.6,-0.3141,0.00017,18.19508]
[1776965884815,41.26,77489.46,43.6,-0.3141,0.00017,18.19508]
[1776965884909,41.26,77489.46,43.6,-0.3141,0.00017,18.19508]
[1776965884979,41.26,77489.46,43.6,-0.3141,0.00017,18.19508]
[1776965885153,41.26,77489.46,43.6,-0.3141,0.00017,18.19508]
[1776965885366,41.26,77495.36,43.6,-0.31311,0.00017,18.17182]
[1776965885984,41.26,77495.36,43.6,-0.31311,0.00017,18.17182]
[1776965886000,41.26,77495.36,43.6,-0.31311,0.00017,18.17182]
[1776965888561,41.26,77494.74,43.6,-0.31321,0.00017,18.17428]
[1776965888682,41.26,77494.74,43.6,-0.31321,0.00017,18.17428]
[1776965889394,41.24,77502.45,43.6,-0.31184,0.00017,18.14169]
[1776965889402,41.24,77502.45,43.6,-0.31184,0.00017,18.14169]
[1776965889977,41.24,77502.45,43.6,-0.31184,0.00017,18.14169]
[1776965890800,41.24,77502.45,43.6,-0.31184,0.00017,18.14169]
[1776965894549,41.23,77499.94,43.6,-0.31223,0.00017,18.15096]
[1776965894595,41.23,77499.94,43.6,-0.31223,0.00017,18.15096]
[1776965894606,41.23,77499.94,43.6,-0.31223,0.00017,18.15096]
[1776965894853,41.23,77499.94,43.6,-0.31223,0.00017,18.15096]
[1776965894932,41.23,77505.99,43.6,-0.31121,0.00017,18.12671]
[1776965895908,41.23,77518.25,43.6,-0.30916,0.00017,18.07744]
[1776965899964,41.23,77523.29,43.6,-0.30831,0.00017,18.05667]
[1776965900056,41.23,77523.29,43.6,-0.30831,0.00017,18.05667]
[1776965900591,41.23,77522.99,43.6,-0.30836,0.00017,18.05788]
[1776965901062,41.23,77522.99,43.6,-0.30836,0.00017,18.05788]
[1776965901121,41.23,77522.99,43.6,-0.30836,0.00017,18.05788]
[1776965901354,41.23,77522.99,43.6,-0.30836,0.00017,18.05788]
[1776965901372,41.23,77522.99,43.6,-0.30836,0.00017,18.05788]
[1776965901432,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965901432,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965901447,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965901649,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965901701,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965901736,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965902027,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965902177,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965902291,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965902346,41.23,77523.34,43.6,-0.30829,0.00017,18.05636]
[1776965902380,41.23,77501.32,43.6,-0.31197,0.00017,18.14456]
[1776965903163,41.23,77501.32,43.6,-0.31197,0.00017,18.14456]
[1776965903253,41.23,77486.2,43.6,-0.3145,0.00017,18.20428]
[1776965903934,41.23,77486.2,43.6,-0.3145,0.00017,18.20428]
[1776965904009,41.23,77486.2,43.6,-0.3145,0.00017,18.20428]
[1776965904037,41.23,77478.93,43.6,-0.31573,0.00017,18.23289]
[1776965905154,41.23,77478.93,43.6,-0.31573,0.00017,18.23289]
[1776965905333,41.23,77478.93,43.6,-0.31573,0.00017,18.23289]
[1776965905375,41.23,77478.93,43.6,-0.31573,0.00017,18.23289]
[1776965905379,41.23,77478.93,43.6,-0.31573,0.00017,18.23289]
[1776965905362,41.23,77473.75,43.6,-0.31661,0.00017,18.25331]
[1776965907981,41.23,77467.03,43.6,-0.31775,0.00017,18.27959]
[1776965908580,41.23,77467.03,43.6,-0.31775,0.00017,18.27959]
[1776965909589,41.23,77468.06,43.6,-0.31758,0.00017,18.27572]
[1776965909682,41.23,77462.08,43.6,-0.3186,0.00017,18.2989]
[1776965915578,41.24,77460.99,43.6,-0.31877,0.00017,18.29888]
[1776965917945,41.24,77463.14,43.6,-0.31842,0.00017,18.29082]
[1776965919606,41.25,77454.36,43.6,-0.31991,0.00017,18.32469]
[1776965922627,41.25,77461.07,43.6,-0.31879,0.00017,18.29925]
[1776965924789,41.25,77459.18,43.6,-0.31911,0.00017,18.30661]
[1776965928570,41.25,77460.52,43.6,-0.3189,0.00017,18.30187]
[1776965928774,41.25,77460.52,43.6,-0.3189,0.00017,18.30187]
[1776965928930,41.25,77460.52,43.6,-0.3189,0.00017,18.30187]
[1776965928941,41.25,77460.52,43.6,-0.3189,0.00017,18.30187]
[1776965929027,41.25,77460.52,43.6,-0.3189,0.00017,18.30187]
[1776965929107,41.25,77460.52,43.6,-0.3189,0.00017,18.30187]
[1776965929118,41.25,77460.52,43.6,-0.3189,0.00017,18.30187]
[1776965929144,41.25,77460.52,43.6,-0.3189,0.00017,18.30187]
[1776965929225,41.26,77465.53,43.6,-0.31806,0.00017,18.2827]
[1776965929655,41.26,77465.53,43.6,-0.31806,0.00017,18.2827]
[1776965929870,41.26,77465.53,43.6,-0.31806,0.00017,18.2827]
[1776965930172,41.26,77465.53,43.6,-0.31806,0.00017,18.2827]
[1776965930180,41.26,77489.25,43.6,-0.31407,0.00017,18.19046]
[1776965931418,41.26,77489.25,43.6,-0.31407,0.00017,18.19046]
[1776965931137,41.26,77493.25,43.6,-0.3134,0.00017,18.17472]
[1776965933649,41.26,77489.14,43.6,-0.31409,0.00017,18.19093]
[1776965934071,41.26,77489.14,43.6,-0.31409,0.00017,18.19093]
[1776965934340,41.26,77489.14,43.6,-0.31409,0.00017,18.19093]
[1776965934345,41.26,77489.14,43.6,-0.31409,0.00017,18.19093]
[1776965934496,41.26,77489.44,43.6,-0.31405,0.00017,18.18994]
[1776965934560,41.26,77489.44,43.6,-0.31405,0.00017,18.18994]
[1776965934574,41.26,77489.44,43.6,-0.31405,0.00017,18.18994]
[1776965934733,41.26,77489.44,43.6,-0.31405,0.00017,18.18994]
[1776965935115,41.26,77489.44,43.6,-0.31405,0.00017,18.18994]
[1776965935344,41.26,77489.44,43.6,-0.31405,0.00017,18.18994]
[1776965935427,41.26,77490.26,43.6,-0.31392,0.00017,18.18693]
[1776965935707,41.26,77490.26,43.6,-0.31392,0.00017,18.18693]
[1776965936356,41.26,77490.26,43.6,-0.31392,0.00017,18.18693]
[1776965936373,41.26,77479.97,43.6,-0.31566,0.00017,18.2274]
[1776965936634,41.26,77479.97,43.6,-0.31566,0.00017,18.2274]
[1776965936638,41.26,77479.97,43.6,-0.31566,0.00017,18.2274]
[1776965937869,41.26,77476.18,43.6,-0.31629,0.00017,18.24215]
[1776965940819,41.27,77475.53,43.6,-0.31642,0.00017,18.24515]
[1776965943112,41.27,77477.53,43.6,-0.31611,0.00017,18.23786]
[1776965943468,41.27,77474.7,43.6,-0.31658,0.00017,18.24885]
[1776965948818,41.28,77480.84,43.6,-0.31559,0.00017,18.22597]
[1776965950974,41.28,77481.72,43.6,-0.31545,0.00017,18.22272]
[1776965951560,41.29,77479.84,43.6,-0.31577,0.00017,18.23022]
[1776965954290,41.29,77483.12,43.6,-0.31524,0.00017,18.21776]
[1776965954859,41.29,77491.07,43.6,-0.31392,0.00017,18.18699]
[1776965956548,41.3,77491.09,43.6,-0.31392,0.00017,18.18712]
[1776965956604,41.3,77491.09,43.6,-0.31392,0.00017,18.18712]
[1776965957548,41.3,77492.19,43.6,-0.31375,0.00017,18.183]
[1776965958339,41.3,77492.19,43.6,-0.31375,0.00017,18.183]
[1776965959237,41.3,77491.73,43.6,-0.31384,0.00017,18.18523]
[1776965959403,41.3,77491.73,43.6,-0.31384,0.00017,18.18523]
[1776965960787,41.3,77489.47,43.6,-0.31423,0.00017,18.19432]
[1776965960888,41.3,77489.47,43.6,-0.31423,0.00017,18.19432]
[1776965960903,41.31,77480.11,43.6,-0.31581,0.00017,18.2311]
[1776965961910,41.31,77471.97,43.6,-0.31718,0.00017,18.26284]
[1776965962965,41.31,77471.97,43.6,-0.31718,0.00017,18.26284]
[1776965963197,41.31,77471.97,43.6,-0.31718,0.00017,18.26284]
[1776965965158,41.31,77467.3,43.6,-0.31798,0.00017,18.2811]
[1776965965654,41.31,77467.61,43.6,-0.31793,0.00017,18.28003]
[1776965967228,41.31,77462.41,43.6,-0.31881,0.00017,18.30013]
[1776965967313,41.31,77462.41,43.6,-0.31881,0.00017,18.30013]
[1776965968258,41.32,77460.13,43.6,-0.3192,0.00017,18.30905]
[1776965970100,41.32,77456.91,43.6,-0.31975,0.00017,18.32144]
[1776965970168,41.32,77456.91,43.6,-0.31975,0.00017,18.32144]
[1776965970289,41.32,77456.91,43.6,-0.31975,0.00017,18.32144]
[1776965970366,41.32,77456.91,43.6,-0.31975,0.00017,18.32144]
[1776965970974,41.32,77446.25,43.6,-0.32156,0.00017,18.36208]
[1776965972536,41.32,77445.04,43.6,-0.32173,0.00017,18.36193]
[1776965973227,41.32,77445.04,43.6,-0.32173,0.00017,18.36193]
[1776965973387,41.32,77445.04,43.6,-0.32173,0.00017,18.36193]
[1776965973476,41.32,77445.04,43.6,-0.32173,0.00017,18.36193]
[1776965973627,41.32,77440.93,43.6,-0.32243,0.00017,18.37745]
[1776965973667,41.32,77440.93,43.6,-0.32243,0.00017,18.37745]
[1776965973743,41.32,77440.93,43.6,-0.32243,0.00017,18.37745]
[1776965973961,41.32,77440.93,43.6,-0.32243,0.00017,18.37745]
[1776965974094,41.32,77440.93,43.6,-0.32243,0.00017,18.37745]
[1776965974200,41.32,77440.93,43.6,-0.32243,0.00017,18.37745]
[1776965974424,41.32,77440.93,43.6,-0.32243,0.00017,18.37745]
[1776965974467,41.32,77421.81,43.6,-0.32568,0.00017,18.44883]
[1776965974759,41.32,77421.81,43.6,-0.32568,0.00017,18.44883]
[1776965974857,41.32,77421.81,43.6,-0.32568,0.00017,18.44883]
[1776965974910,41.32,77421.81,43.6,-0.32568,0.00017,18.44883]
[1776965975484,41.32,77421.81,43.6,-0.32568,0.00017,18.44883]
[1776965975373,41.32,77403.64,43.6,-0.32878,0.00017,18.51553]
[1776965975640,41.32,77403.64,43.6,-0.32878,0.00017,18.51553]
[1776965976038,41.32,77392.68,43.6,-0.33065,0.00017,18.55521]
[1776965977010,41.32,77392.68,43.6,-0.33065,0.00017,18.55521]
[1776965977104,41.32,77392.68,43.6,-0.33065,0.00017,18.55521]
[1776965977163,41.32,77383.71,43.6,-0.3322,0.00017,18.58763]
[1776965978196,41.32,77383.71,43.6,-0.3322,0.00017,18.58763]
[1776965978410,41.32,77383.71,43.6,-0.3322,0.00017,18.58763]
[1776965978567,41.37,77379.34,43.6,-0.33312,0.00017,18.6069]
[1776965978949,41.37,77379.34,43.6,-0.33312,0.00017,18.6069]
[1776965979148,41.37,77379.34,43.6,-0.33312,0.00017,18.6069]
[1776965979219,41.37,77379.34,43.6,-0.33312,0.00017,18.6069]
[1776965979848,41.39,77375.4,43.6,-0.33386,0.00017,18.62236]
[1776965980085,41.39,77375.4,43.6,-0.33386,0.00017,18.62236]
[1776965980373,41.39,77375.4,43.6,-0.33386,0.00017,18.62236]
[1776965980512,41.39,77375.4,43.6,-0.33386,0.00017,18.62236]
[1776965980562,41.39,77375.4,43.6,-0.33386,0.00017,18.62236]
[1776965980390,41.41,77359.87,43.6,-0.33659,0.00017,18.67811]
[1776965980714,41.41,77359.87,43.6,-0.33659,0.00017,18.67811]
[1776965980789,41.41,77359.87,43.6,-0.33659,0.00017,18.67811]
[1776965980846,41.41,77359.87,43.6,-0.33659,0.00017,18.67811]
[1776965981156,41.41,77359.87,43.6,-0.33659,0.00017,18.67811]
[1776965981169,41.41,77359.87,43.6,-0.33659,0.00017,18.67811]
[1776965981256,41.41,77359.87,43.6,-0.33659,0.00017,18.67811]
[1776965981325,41.41,77345.59,43.6,-0.33906,0.00017,18.7274]
[1776965981792,41.41,77345.59,43.6,-0.33906,0.00017,18.7274]
[1776965981961,41.41,77345.59,43.6,-0.33906,0.00017,18.7274]
[1776965982303,41.42,77332.1,43.6,-0.34145,0.00017,18.77446]
[1776965982674,41.42,77332.1,43.6,-0.34145,0.00017,18.77446]
[1776965983074,41.42,77332.1,43.6,-0.34145,0.00017,18.77446]
[1776965984610,41.42,77324.85,43.6,-0.3427,0.00017,18.79875]
[1776965986729,41.41,77318.03,43.6,-0.34386,0.00017,18.82103]
[1776965987166,41.41,77318.03,43.6,-0.34386,0.00017,18.82103]
[1776965987367,41.41,77318.03,43.6,-0.34386,0.00017,18.82103]
[1776965987463,41.41,77318.03,43.6,-0.34386,0.00017,18.82103]
[1776965987680,41.41,77316.08,43.6,-0.34418,0.00017,18.82713]
[1776965987740,41.41,77316.08,43.6,-0.34418,0.00017,18.82713]
[1776965987915,41.41,77316.08,43.6,-0.34418,0.00017,18.82713]
[1776965988002,41.41,77316.08,43.6,-0.34418,0.00017,18.82713]
[1776965988167,41.41,77316.08,43.6,-0.34418,0.00017,18.82713]
[1776965988367,41.41,77316.08,43.6,-0.34418,0.00017,18.82713]
[1776965988420,41.41,77316.08,43.6,-0.34418,0.00017,18.82713]
[1776965988452,41.41,77276.12,43.6,-0.35115,0.00018,18.95701]
[1776965988660,41.41,77276.12,43.6,-0.35115,0.00018,18.95701]
[1776965988985,41.41,77276.12,43.6,-0.35115,0.00018,18.95701]
[1776965989180,41.41,77276.12,43.6,-0.35115,0.00018,18.95701]
[1776965989270,41.41,77276.12,43.6,-0.35115,0.00018,18.95701]
[1776965989511,41.42,77251.53,43.6,-0.35551,0.00018,19.03477]
[1776965989829,41.42,77251.53,43.6,-0.35551,0.00018,19.03477]
[1776965989960,41.42,77251.53,43.6,-0.35551,0.00018,19.03477]
[1776965990049,41.42,77251.53,43.6,-0.35551,0.00018,19.03477]
[1776965990135,41.42,77251.53,43.6,-0.35551,0.00018,19.03477]
[1776965990240,41.42,77251.53,43.6,-0.35551,0.00018,19.03477]
[1776965990556,41.42,77248.18,43.6,-0.3561,0.00018,19.04509]
[1776965991138,41.43,77258.97,43.6,-0.35422,0.00018,19.01212]
[1776965991882,41.43,77258.97,43.6,-0.35422,0.00018,19.01212]
[1776965993128,41.45,77260.03,43.6,-0.35409,0.00018,19.00993]
[1776965994247,41.45,77262.11,43.6,-0.35373,0.00018,19.00345]
[1776965994292,41.45,77262.11,43.6,-0.35373,0.00018,19.00345]
[1776965994325,41.45,77262.11,43.6,-0.35373,0.00018,19.00345]
[1776965994395,41.45,77262.11,43.6,-0.35373,0.00018,19.00345]
[1776965995536,41.45,77260.82,43.6,-0.35396,0.00018,19.00747]
[1776965995648,41.46,77262.37,43.6,-0.35372,0.00018,19.00332]
[1776965996195,41.46,77262.37,43.6,-0.35372,0.00018,19.00332]
[1776965996228,41.46,77262.37,43.6,-0.35372,0.00018,19.00332]
[1776965996318,41.46,77262.37,43.6,-0.35372,0.00018,19.00332]
[1776965996473,41.46,77262.37,43.6,-0.35372,0.00018,19.00332]
[1776965996623,41.46,77261.94,43.6,-0.3538,0.00018,19.00466]
[1776965996864,41.46,77261.94,43.6,-0.3538,0.00018,19.00466]
[1776965996930,41.46,77261.94,43.6,-0.3538,0.00018,19.00466]
[1776965997293,41.46,77261.94,43.6,-0.3538,0.00018,19.00466]
[1776965997421,41.46,77261.94,43.6,-0.3538,0.00018,19.00466]
[1776965997455,41.46,77261.94,43.6,-0.3538,0.00018,19.00466]
[1776965997528,41.47,77264.1,43.6,-0.35345,0.00018,18.99862]
[1776965999494,41.47,77265.85,43.6,-0.35315,0.00018,18.99314]
[1776965999561,41.48,77271.67,43.6,-0.35216,0.00018,18.97558]
[1776965999770,41.48,77271.67,43.6,-0.35216,0.00018,18.97558]
[1776965999971,41.48,77271.67,43.6,-0.35216,0.00018,18.97558]
[1776966000277,41.48,77271.67,43.6,-0.35216,0.00018,18.97558]
[1776966000437,41.48,77290.29,43.6,-0.34891,0.00017,18.9164]
[1776966000739,41.48,77290.29,43.6,-0.34891,0.00017,18.9164]
[1776966001029,41.48,77290.29,43.6,-0.34891,0.00017,18.9164]
[1776966001039,41.48,77290.29,43.6,-0.34891,0.00017,18.9164]
[1776966001164,41.48,77290.29,43.6,-0.34891,0.00017,18.9164]
[1776966001329,41.48,77290.29,43.6,-0.34891,0.00017,18.9164]
[1776966001411,41.48,77290.29,43.6,-0.34891,0.00017,18.9164]
[1776966001571,41.48,77290.29,43.6,-0.34891,0.00017,18.9164]
[1776966001926,41.46,77292.77,43.6,-0.3484,0.00017,18.90682]
[1776966001984,41.46,77292.77,43.6,-0.3484,0.00017,18.90682]
[1776966002000,41.46,77292.77,43.6,-0.3484,0.00017,18.90682]
[1776966002025,41.46,77292.77,43.6,-0.3484,0.00017,18.90682]
[1776966002426,41.46,77292.77,43.6,-0.3484,0.00017,18.90682]
[1776966002450,41.46,77278.59,43.6,-0.35088,0.00017,18.95227]
[1776966002614,41.46,77278.59,43.6,-0.35088,0.00017,18.95227]
[1776966002792,41.46,77278.59,43.6,-0.35088,0.00017,18.95227]
[1776966002816,41.46,77278.59,43.6,-0.35088,0.00017,18.95227]
[1776966003291,41.46,77259.53,43.6,-0.35422,0.00018,19.0122]
[1776966003793,41.46,77259.53,43.6,-0.35422,0.00018,19.0122]
[1776966003978,41.46,77259.53,43.6,-0.35422,0.00018,19.0122]
[1776966004037,41.46,77259.53,43.6,-0.35422,0.00018,19.0122]
[1776966004287,41.47,77251.18,43.6,-0.35572,0.00018,19.03862]
[1776966004642,41.47,77251.18,43.6,-0.35572,0.00018,19.03862]
[1776966004886,41.47,77251.18,43.6,-0.35572,0.00018,19.03862]
[1776966005359,41.47,77251.18,43.6,-0.35572,0.00018,19.03862]
[1776966005433,41.48,77238.84,43.6,-0.35791,0.00018,19.07676]
[1776966006641,41.48,77235.36,43.6,-0.35854,0.00018,19.08746]
[1776966007414,41.48,77235.36,43.6,-0.35854,0.00018,19.08746]
[1776966007566,41.48,77235.36,43.6,-0.35854,0.00018,19.08746]
[1776966009321,41.48,77234.88,43.6,-0.35862,0.00018,19.08892]
[1776966009971,41.48,77234.59,43.6,-0.35867,0.00018,19.08981]
[1776966010286,41.48,77234.59,43.6,-0.35867,0.00018,19.08981]
[1776966010304,41.48,77234.59,43.6,-0.35867,0.00018,19.08981]
[1776966010503,41.48,77234.59,43.6,-0.35867,0.00018,19.08981]
[1776966010519,41.48,77234.59,43.6,-0.35867,0.00018,19.08981]
[1776966010800,41.48,77232.42,43.6,-0.35906,0.00018,19.09635]
[1776966011296,41.48,77232.42,43.6,-0.35906,0.00018,19.09635]
[1776966011482,41.48,77232.42,43.6,-0.35906,0.00018,19.09635]
[1776966012490,41.48,77231.2,43.6,-0.35927,0.00018,19.10002]
[1776966012902,41.48,77233.88,43.6,-0.3588,0.00018,19.09197]
[1776966013560,41.48,77233.88,43.6,-0.3588,0.00018,19.09197]
[1776966015084,41.48,77231.07,43.6,-0.3593,0.00018,19.10043]
[1776966015708,41.48,77232.02,43.6,-0.35913,0.00018,19.09758]
[1776966015874,41.48,77232.02,43.6,-0.35913,0.00018,19.09758]
[1776966016430,41.48,77232.02,43.6,-0.35913,0.00018,19.09758]
[1776966016821,41.48,77226.95,43.6,-0.36002,0.00018,19.11277]
[1776966016993,41.48,77226.95,43.6,-0.36002,0.00018,19.11277]
[1776966017315,41.48,77226.95,43.6,-0.36002,0.00018,19.11277]
[1776966017827,41.48,77222.05,43.6,-0.36089,0.00018,19.12731]
[1776966017856,41.48,77222.05,43.6,-0.36089,0.00018,19.12731]
[1776966017985,41.48,77222.05,43.6,-0.36089,0.00018,19.12731]
[1776966018052,41.48,77222.05,43.6,-0.36089,0.00018,19.12731]
[1776966018128,41.48,77222.05,43.6,-0.36089,0.00018,19.12731]
[1776966018223,41.48,77222.05,43.6,-0.36089,0.00018,19.12731]
[1776966018432,41.48,77222.05,43.6,-0.36089,0.00018,19.12731]
[1776966018662,41.48,77222.05,43.6,-0.36089,0.00018,19.12731]
[1776966018479,41.48,77186.78,43.6,-0.36713,0.00018,19.22946]
[1776966018903,41.48,77186.78,43.6,-0.36713,0.00018,19.22946]
[1776966018996,41.48,77186.78,43.6,-0.36713,0.00018,19.22946]
[1776966019241,41.48,77186.78,43.6,-0.36713,0.00018,19.22946]
[1776966019311,41.48,77186.78,43.6,-0.36713,0.00018,19.22946]
[1776966019419,41.48,77186.78,43.6,-0.36713,0.00018,19.22946]
[1776966019554,41.48,77186.78,43.6,-0.36713,0.00018,19.22946]
[1776966019561,41.48,77166.92,43.6,-0.37067,0.00018,19.28497]
[1776966019768,41.48,77166.92,43.6,-0.37067,0.00018,19.28497]
[1776966019894,41.48,77166.92,43.6,-0.37067,0.00018,19.28497]
[1776966020200,41.48,77166.92,43.6,-0.37067,0.00018,19.28497]
[1776966020355,41.48,77166.92,43.6,-0.37067,0.00018,19.28497]
[1776966020426,41.48,77166.92,43.6,-0.37067,0.00018,19.28497]
[1776966020500,41.48,77162.09,43.6,-0.37153,0.00018,19.29824]
[1776966020765,41.48,77162.09,43.6,-0.37153,0.00018,19.29824]
[1776966020904,41.48,77162.09,43.6,-0.37153,0.00018,19.29824]
[1776966021488,41.48,77162.09,43.6,-0.37153,0.00018,19.29824]
[1776966021548,41.52,77151.02,43.6,-0.37363,0.00018,19.33018]
[1776966021880,41.52,77151.02,43.6,-0.37363,0.00018,19.33018]
[1776966022187,41.52,77151.02,43.6,-0.37363,0.00018,19.33018]
[1776966022216,41.52,77151.02,43.6,-0.37363,0.00018,19.33018]
[1776966022636,41.53,77145.47,43.6,-0.37464,0.00018,19.34537]
[1776966022840,41.53,77145.47,43.6,-0.37464,0.00018,19.34537]
[1776966023008,41.53,77145.47,43.6,-0.37464,0.00018,19.34537]
[1776966023529,41.53,77145.47,43.6,-0.37464,0.00018,19.34537]
[1776966023625,41.53,77145.47,43.6,-0.37464,0.00018,19.34537]
[1776966023630,41.53,77145.47,43.6,-0.37464,0.00018,19.34537]
[1776966023576,41.53,77138.37,43.6,-0.37592,0.00018,19.36441]
[1776966024451,41.53,77147.08,43.6,-0.37437,0.00018,19.34136]
[1776966025457,41.54,77157.85,43.6,-0.37245,0.00018,19.31247]
[1776966026160,41.54,77157.85,43.6,-0.37245,0.00018,19.31247]
[1776966027362,41.54,77156.41,43.6,-0.37273,0.00018,19.31669]
[1776966027441,41.54,77156.41,43.6,-0.37273,0.00018,19.31669]
[1776966027497,41.54,77156.41,43.6,-0.37273,0.00018,19.31669]
[1776966027560,41.55,77150.01,43.6,-0.37389,0.00018,19.33422]
[1776966027824,41.55,77150.01,43.6,-0.37389,0.00018,19.33422]
[1776966027865,41.55,77150.01,43.6,-0.37389,0.00018,19.33422]
[1776966027936,41.55,77150.01,43.6,-0.37389,0.00018,19.33422]
[1776966028032,41.55,77150.01,43.6,-0.37389,0.00018,19.33422]
[1776966028440,41.55,77150.01,43.6,-0.37389,0.00018,19.33422]
[1776966028621,41.55,77150.01,43.6,-0.37389,0.00018,19.33422]
[1776966028646,41.55,77150.01,43.6,-0.37389,0.00018,19.33422]
[1776966028479,41.55,77135.78,43.6,-0.37644,0.00018,19.37214]
[1776966028680,41.55,77135.78,43.6,-0.37644,0.00018,19.37214]
[1776966028794,41.55,77135.78,43.6,-0.37644,0.00018,19.37214]
[1776966028852,41.55,77135.78,43.6,-0.37644,0.00018,19.37214]
[1776966029006,41.55,77135.78,43.6,-0.37644,0.00018,19.37214]
[1776966029320,41.55,77135.78,43.6,-0.37644,0.00018,19.37214]
[1776966029376,41.55,77135.78,43.6,-0.37644,0.00018,19.37214]
[1776966029571,41.55,77112.32,43.6,-0.38065,0.00018,19.43268]
[1776966029710,41.55,77112.32,43.6,-0.38065,0.00018,19.43268]
[1776966030282,41.55,77112.32,43.6,-0.38065,0.00018,19.43268]
[1776966030405,41.55,77112.32,43.6,-0.38065,0.00018,19.43268]
[1776966030412,41.55,77112.32,43.6,-0.38065,0.00018,19.43268]
[1776966030543,41.55,77105.95,43.6,-0.38178,0.00018,19.4484]
[1776966031192,41.55,77105.95,43.6,-0.38178,0.00018,19.4484]
[1776966031555,41.55,77105.95,43.6,-0.38178,0.00018,19.4484]
[1776966031589,41.55,77105.95,43.6,-0.38178,0.00018,19.4484]
[1776966031934,41.53,77105.65,43.6,-0.38178,0.00018,19.44414]
[1776966032002,41.53,77105.65,43.6,-0.38178,0.00018,19.44414]
[1776966032030,41.53,77105.65,43.6,-0.38178,0.00018,19.44414]
[1776966032551,41.53,77105.65,43.6,-0.38178,0.00018,19.44414]
[1776966032575,41.53,77105.65,43.6,-0.38178,0.00018,19.44414]
[1776966032881,41.52,77100.95,43.6,-0.3826,0.00018,19.45547]
[1776966033628,41.52,77100.95,43.6,-0.3826,0.00018,19.45547]
[1776966033514,41.51,77098.1,43.6,-0.38308,0.00018,19.46208]
[1776966034521,41.51,77103.86,43.6,-0.38204,0.00018,19.44769]
[1776966036026,41.5,77104.65,43.6,-0.38187,0.00018,19.44529]
[1776966036271,41.5,77104.65,43.6,-0.38187,0.00018,19.44529]
[1776966036444,41.5,77104.65,43.6,-0.38187,0.00018,19.44529]
[1776966037257,41.49,77102.56,43.6,-0.38222,0.00018,19.45014]
[1776966037802,41.48,77101.96,43.6,-0.3823,0.00018,19.45123]
[1776966038550,41.47,77101.16,43.6,-0.38242,0.00018,19.45283]
[1776966038730,41.47,77101.16,43.6,-0.38242,0.00018,19.45283]
[1776966038854,41.47,77101.16,43.6,-0.38242,0.00018,19.45283]
[1776966038884,41.47,77101.16,43.6,-0.38242,0.00018,19.45283]
[1776966039174,41.47,77101.16,43.6,-0.38242,0.00018,19.45283]
[1776966039185,41.47,77101.16,43.6,-0.38242,0.00018,19.45283]
[1776966039388,41.47,77101.16,43.6,-0.38242,0.00018,19.45283]
[1776966039426,41.47,77101.16,43.6,-0.38242,0.00018,19.45283]
[1776966039555,41.47,77096.85,43.6,-0.38319,0.00018,19.4635]
[1776966040525,41.47,77096.85,43.6,-0.38319,0.00018,19.4635]
[1776966040529,41.47,77096.85,43.6,-0.38319,0.00018,19.4635]
[1776966040566,41.47,77093.94,43.6,-0.38374,0.00018,19.47097]
[1776966040855,41.47,77093.94,43.6,-0.38374,0.00018,19.47097]
[1776966041193,41.47,77093.94,43.6,-0.38374,0.00018,19.47097]
[1776966041435,41.47,77093.94,43.6,-0.38374,0.00018,19.47097]
[1776966041680,41.5,77090.03,43.6,-0.38451,0.00018,19.48153]
[1776966041695,41.5,77090.03,43.6,-0.38451,0.00018,19.48153]
[1776966041738,41.5,77090.03,43.6,-0.38451,0.00018,19.48153]
[1776966041961,41.5,77090.03,43.6,-0.38451,0.00018,19.48153]
[1776966042238,41.5,77090.03,43.6,-0.38451,0.00018,19.48153]
[1776966042357,41.5,77090.03,43.6,-0.38451,0.00018,19.48153]
[1776966042439,41.5,77090.03,43.6,-0.38451,0.00018,19.48153]
[1776966042582,41.5,77090.03,43.6,-0.38451,0.00018,19.48153]
[1776966042579,41.52,77073.9,43.6,-0.38748,0.00018,19.52136]
[1776966042668,41.52,77073.9,43.6,-0.38748,0.00018,19.52136]
[1776966042779,41.52,77073.9,43.6,-0.38748,0.00018,19.52136]
[1776966043557,41.52,77073.9,43.6,-0.38748,0.00018,19.52136]
[1776966043738,41.54,77075.05,43.6,-0.38732,0.00018,19.51929]
[1776966044100,41.54,77075.05,43.6,-0.38732,0.00018,19.51929]
[1776966044410,41.54,77075.05,43.6,-0.38732,0.00018,19.51929]
[1776966044559,41.54,77075.05,43.6,-0.38732,0.00018,19.51929]
[1776966044709,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045230,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045244,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045303,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045369,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045408,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045461,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045486,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045644,41.56,77075.24,43.6,-0.38732,0.00018,19.51938]
[1776966045603,41.57,77048.06,43.6,-0.39228,0.00018,19.58321]
[1776966046366,41.57,77048.06,43.6,-0.39228,0.00018,19.58321]
[1776966046483,41.57,77048.06,43.6,-0.39228,0.00018,19.58321]
[1776966046610,41.57,77042.87,43.6,-0.39322,0.00018,19.595]
[1776966046735,41.57,77042.87,43.6,-0.39322,0.00018,19.595]
[1776966046774,41.57,77042.87,43.6,-0.39322,0.00018,19.595]
[1776966047050,41.57,77042.87,43.6,-0.39322,0.00018,19.595]
[1776966047347,41.57,77042.87,43.6,-0.39322,0.00018,19.595]
[1776966047557,41.57,77042.87,43.6,-0.39322,0.00018,19.595]
[1776966047617,41.57,77046.34,43.6,-0.39259,0.00018,19.58718]
[1776966047759,41.57,77046.34,43.6,-0.39259,0.00018,19.58718]
[1776966047974,41.57,77046.34,43.6,-0.39259,0.00018,19.58718]
[1776966048379,41.57,77046.34,43.6,-0.39259,0.00018,19.58718]
[1776966048704,41.58,77049.74,43.6,-0.39198,0.00018,19.57953]
[1776966048773,41.58,77049.74,43.6,-0.39198,0.00018,19.57953]
[1776966048813,41.58,77049.74,43.6,-0.39198,0.00018,19.57953]
[1776966049150,41.58,77049.74,43.6,-0.39198,0.00018,19.57953]
[1776966049721,41.58,77046.12,43.6,-0.39265,0.00018,19.58788]
[1776966049820,41.58,77046.12,43.6,-0.39265,0.00018,19.58788]
[1776966050104,41.58,77046.12,43.6,-0.39265,0.00018,19.58788]
[1776966050936,41.59,77042.35,43.6,-0.39335,0.00018,19.59655]
[1776966050942,41.59,77042.35,43.6,-0.39335,0.00018,19.59655]
[1776966051425,41.59,77042.35,43.6,-0.39335,0.00018,19.59655]
[1776966051447,41.59,77042.35,43.6,-0.39335,0.00018,19.59655]
[1776966051645,41.59,77034.29,43.6,-0.39482,0.00018,19.61466]
[1776966052630,41.59,77034.29,43.6,-0.39482,0.00018,19.61466]
[1776966052652,41.59,77028.21,43.6,-0.39593,0.00018,19.62813]
[1776966052805,41.59,77028.21,43.6,-0.39593,0.00018,19.62813]
[1776966053121,41.59,77028.21,43.6,-0.39593,0.00018,19.62813]
[1776966053233,41.59,77028.21,43.6,-0.39593,0.00018,19.62813]
[1776966053343,41.59,77028.21,43.6,-0.39593,0.00018,19.62813]
[1776966053660,41.59,77021.51,43.6,-0.39715,0.00018,19.64268]
[1776966053677,41.59,77021.51,43.6,-0.39715,0.00018,19.64268]
[1776966053903,41.59,77021.51,43.6,-0.39715,0.00018,19.64268]
[1776966054349,41.59,77021.51,43.6,-0.39715,0.00018,19.64268]
[1776966054717,41.59,77021.22,43.6,-0.39719,0.00018,19.64321]
[1776966054753,41.59,77021.22,43.6,-0.39719,0.00018,19.64321]
[1776966054841,41.59,77021.22,43.6,-0.39719,0.00018,19.64321]
[1776966054845,41.59,77021.22,43.6,-0.39719,0.00018,19.64321]
[1776966054898,41.59,77021.22,43.6,-0.39719,0.00018,19.64321]
[1776966054939,41.59,77021.22,43.6,-0.39719,0.00018,19.64321]
[1776966055026,41.58,77021.22,43.6,-0.39718,0.00018,19.64304]
[1776966055714,41.58,77021.22,43.6,-0.39718,0.00018,19.64304]
[1776966055723,41.58,77021.22,43.6,-0.39718,0.00018,19.64304]
[1776966055954,41.58,77021.22,43.6,-0.39718,0.00018,19.64304]
[1776966056056,41.61,77020.62,43.6,-0.39735,0.00018,19.64518]
[1776966057134,41.61,77020.62,43.6,-0.39735,0.00018,19.64518]
[1776966057341,41.61,77020.62,43.6,-0.39735,0.00018,19.64518]
[1776966057850,41.6,77021.95,43.6,-0.39709,0.00018,19.6421]
[1776966058007,41.6,77021.95,43.6,-0.39709,0.00018,19.6421]
[1776966058018,41.6,77021.95,43.6,-0.39709,0.00018,19.6421]
[1776966058446,41.6,77021.95,43.6,-0.39709,0.00018,19.6421]
[1776966058475,41.6,77021.95,43.6,-0.39709,0.00018,19.6421]
[1776966058770,41.6,77024.31,43.6,-0.39665,0.00018,19.6368]
[1776966059643,41.59,77043.39,43.6,-0.39317,0.00018,19.59442]
[1776966060396,41.59,77043.39,43.6,-0.39317,0.00018,19.59442]
[1776966060463,41.6,77050.53,43.6,-0.39188,0.00018,19.57833]
[1776966060877,41.6,77050.53,43.6,-0.39188,0.00018,19.57833]
[1776966061041,41.6,77050.53,43.6,-0.39188,0.00018,19.57833]
[1776966061903,41.6,77053.07,43.6,-0.39142,0.00018,19.57254]
[1776966063698,41.6,77049.3,43.6,-0.39211,0.00018,19.58117]
[1776966063770,41.6,77051.52,43.6,-0.39171,0.00018,19.57613]
[1776966063782,41.6,77051.52,43.6,-0.39171,0.00018,19.57613]
[1776966063997,41.6,77051.52,43.6,-0.39171,0.00018,19.57613]
[1776966064148,41.6,77051.52,43.6,-0.39171,0.00018,19.57613]
[1776966064169,41.6,77051.52,43.6,-0.39171,0.00018,19.57613]
[1776966064603,41.6,77051.52,43.6,-0.39171,0.00018,19.57613]
[1776966065433,41.6,77054.97,43.6,-0.39108,0.00018,19.56824]
[1776966065511,41.6,77072.19,43.6,-0.38797,0.00018,19.5281]
[1776966066032,41.6,77072.19,43.6,-0.38797,0.00018,19.5281]
[1776966066048,41.6,77072.19,43.6,-0.38797,0.00018,19.5281]
[1776966066109,41.6,77072.19,43.6,-0.38797,0.00018,19.5281]
[1776966066232,41.6,77072.19,43.6,-0.38797,0.00018,19.5281]
[1776966066286,41.6,77072.19,43.6,-0.38797,0.00018,19.5281]
[1776966066299,41.6,77072.19,43.6,-0.38797,0.00018,19.5281]
[1776966066647,41.6,77073.62,43.6,-0.38772,0.00018,19.52476]
[1776966066737,41.6,77073.62,43.6,-0.38772,0.00018,19.52476]
[1776966066828,41.6,77073.62,43.6,-0.38772,0.00018,19.52476]
[1776966066925,41.6,77073.62,43.6,-0.38772,0.00018,19.52476]
[1776966067001,41.6,77073.62,43.6,-0.38772,0.00018,19.52476]
[1776966067501,41.6,77073.62,43.6,-0.38772,0.00018,19.52476]
[1776966067568,41.6,77088.71,43.6,-0.385,0.00018,19.48854]
[1776966067777,41.6,77088.71,43.6,-0.385,0.00018,19.48854]
[1776966068117,41.6,77088.71,43.6,-0.385,0.00018,19.48854]
[1776966068149,41.6,77088.71,43.6,-0.385,0.00018,19.48854]
[1776966068359,41.6,77088.71,43.6,-0.385,0.00018,19.48854]
[1776966068595,41.6,77088.71,43.6,-0.385,0.00018,19.48854]
[1776966068655,41.6,77082.54,43.6,-0.38612,0.00018,19.50357]
[1776966068714,41.6,77082.54,43.6,-0.38612,0.00018,19.50357]
[1776966068751,41.6,77082.54,43.6,-0.38612,0.00018,19.50357]
[1776966068780,41.6,77082.54,43.6,-0.38612,0.00018,19.50357]
[1776966068881,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966069792,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070035,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070096,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070248,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070548,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070554,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070639,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070663,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070711,41.61,77070.72,43.6,-0.38825,0.00018,19.53183]
[1776966070652,41.61,77063.55,43.6,-0.38955,0.00018,19.5487]
[1776966071087,41.61,77063.55,43.6,-0.38955,0.00018,19.5487]
[1776966071335,41.61,77063.55,43.6,-0.38955,0.00018,19.5487]
[1776966071344,41.61,77063.55,43.6,-0.38955,0.00018,19.5487]
[1776966071387,41.61,77063.55,43.6,-0.38955,0.00018,19.5487]
[1776966071505,41.61,77063.55,43.6,-0.38955,0.00018,19.5487]
[1776966071576,41.61,77050.78,43.6,-0.39187,0.00018,19.57815]
[1776966072249,41.61,77050.78,43.6,-0.39187,0.00018,19.57815]
[1776966072347,41.61,77037.04,43.6,-0.39436,0.00018,19.60916]
[1776966073276,41.61,77037.04,43.6,-0.39436,0.00018,19.60916]
[1776966073377,41.61,77031.19,43.6,-0.39543,0.00018,19.62211]
[1776966074569,41.61,77031.19,43.6,-0.39543,0.00018,19.62211]
[1776966075021,41.61,77033.58,43.6,-0.39499,0.00018,19.61682]
[1776966075636,41.61,77043.05,43.6,-0.39327,0.00018,19.59571]
[1776966075840,41.61,77051.21,43.6,-0.39179,0.00018,19.57723]
[1776966078238,41.61,77049.03,43.6,-0.39219,0.00018,19.58221]
[1776966078349,41.61,77049.03,43.6,-0.39219,0.00018,19.58221]
[1776966078387,41.61,77049.03,43.6,-0.39219,0.00018,19.58221]
[1776966078396,41.61,77048.3,43.6,-0.39232,0.00018,19.58391]
[1776966078863,41.61,77037.89,43.6,-0.39421,0.00018,19.60732]
[1776966079845,41.61,77037.89,43.6,-0.39421,0.00018,19.60732]
[1776966080280,41.61,77037.89,43.6,-0.39421,0.00018,19.60732]
[1776966080311,41.61,77037.89,43.6,-0.39421,0.00018,19.60732]
[1776966080523,41.61,77037.89,43.6,-0.39421,0.00018,19.60732]
[1776966080607,41.62,77029.2,43.6,-0.3958,0.00018,19.62664]
[1776966081660,41.62,77029.2,43.6,-0.3958,0.00018,19.62664]
[1776966081689,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966081755,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966081804,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966081842,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966081926,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966082028,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966082233,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966082254,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966082578,41.62,77044.99,43.6,-0.39293,0.00018,19.59152]
[1776966082679,41.62,77050.21,43.6,-0.39199,0.00018,19.57971]
[1776966083153,41.62,77050.21,43.6,-0.39199,0.00018,19.57971]
[1776966083257,41.62,77050.21,43.6,-0.39199,0.00018,19.57971]
[1776966083340,41.62,77050.21,43.6,-0.39199,0.00018,19.57971]
[1776966083527,41.62,77050.21,43.6,-0.39199,0.00018,19.57971]
[1776966083545,41.62,77058.18,43.6,-0.39055,0.00018,19.5615]
[1776966083876,41.62,77058.18,43.6,-0.39055,0.00018,19.5615]
[1776966084276,41.62,77058.18,43.6,-0.39055,0.00018,19.5615]
[1776966084502,41.62,77063.41,43.6,-0.38961,0.00018,19.54941]
[1776966084882,41.62,77063.41,43.6,-0.38961,0.00018,19.54941]
[1776966084900,41.62,77063.41,43.6,-0.38961,0.00018,19.54941]
[1776966085431,41.62,77063.41,43.6,-0.38961,0.00018,19.54941]
[1776966086214,41.62,77063.19,43.6,-0.38965,0.00018,19.54997]
[1776966086283,41.62,77063.19,43.6,-0.38965,0.00018,19.54997]
[1776966086533,41.62,77063.19,43.6,-0.38965,0.00018,19.54997]
[1776966086609,41.64,77072.69,43.6,-0.38797,0.00018,19.52818]
[1776966086921,41.64,77082.59,43.6,-0.38618,0.00018,19.50456]
[1776966087894,41.64,77082.59,43.6,-0.38618,0.00018,19.50456]
[1776966087900,41.64,77082.59,43.6,-0.38618,0.00018,19.50456]
[1776966088372,41.64,77082.59,43.6,-0.38618,0.00018,19.50456]
[1776966088663,41.66,77083.8,43.6,-0.38602,0.00018,19.50252]
[1776966088934,41.66,77083.8,43.6,-0.38602,0.00018,19.50252]
[1776966088942,41.66,77083.8,43.6,-0.38602,0.00018,19.50252]
[1776966088948,41.66,77083.8,43.6,-0.38602,0.00018,19.50252]
[1776966089541,41.66,77083.8,43.6,-0.38602,0.00018,19.50252]
[1776966089544,41.69,77084.22,43.6,-0.38601,0.00018,19.5024]
[1776966090004,41.69,77084.22,43.6,-0.38601,0.00018,19.5024]
[1776966090585,41.69,77084.22,43.6,-0.38601,0.00018,19.5024]
[1776966090806,41.69,77084.67,43.6,-0.38593,0.00018,19.5014]
[1776966091178,41.69,77084.67,43.6,-0.38593,0.00018,19.5014]
[1776966091280,41.71,77089.69,43.6,-0.38506,0.00018,19.48551]
[1776966091770,41.71,77089.69,43.6,-0.38506,0.00018,19.48551]
[1776966091954,41.71,77089.69,43.6,-0.38506,0.00018,19.48551]
[1776966092417,41.71,77089.69,43.6,-0.38506,0.00018,19.48551]
[1776966092529,41.71,77089.69,43.6,-0.38506,0.00018,19.48551]
[1776966092586,41.71,77084.51,43.6,-0.386,0.00018,19.4981]
[1776966093019,41.71,77084.51,43.6,-0.386,0.00018,19.4981]
[1776966093103,41.73,77075.53,43.6,-0.38767,0.00018,19.52029]
[1776966093845,41.73,77075.53,43.6,-0.38767,0.00018,19.52029]
[1776966094389,41.73,77075.53,43.6,-0.38767,0.00018,19.52029]
[1776966094508,41.73,77075.53,43.6,-0.38767,0.00018,19.52029]
[1776966094670,41.73,77075.53,43.6,-0.38767,0.00018,19.52029]
[1776966094820,41.75,77073.57,43.6,-0.38806,0.00018,19.52552]
[1776966094982,41.75,77066.26,43.6,-0.38938,0.00018,19.54264]
[1776966095982,41.75,77066.26,43.6,-0.38938,0.00018,19.54264]
[1776966096301,41.75,77066.26,43.6,-0.38938,0.00018,19.54264]
[1776966096365,41.75,77066.26,43.6,-0.38938,0.00018,19.54264]
[1776966098002,41.77,77074.39,43.6,-0.38796,0.00018,19.52424]
[1776966100827,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966100840,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966100924,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101035,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101240,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101353,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101394,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101432,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101506,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101543,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101612,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101642,41.78,77074.51,43.6,-0.38795,0.00018,19.52413]
[1776966101629,41.78,77081.92,43.6,-0.38662,0.00018,19.50661]
[1776966102224,41.78,77081.92,43.6,-0.38662,0.00018,19.50661]
[1776966102482,41.78,77081.92,43.6,-0.38662,0.00018,19.50661]
[1776966102584,41.78,77081.92,43.6,-0.38662,0.00018,19.50661]
[1776966102715,41.78,77102.76,43.6,-0.38288,0.00018,19.45606]
[1776966103596,41.78,77108.55,43.6,-0.38185,0.00018,19.44178]
[1776966104674,41.78,77108.55,43.6,-0.38185,0.00018,19.44178]
[1776966105283,41.79,77103.02,43.6,-0.38285,0.00018,19.45568]
[1776966106437,41.79,77103.02,43.6,-0.38285,0.00018,19.45568]
[1776966106968,41.79,77099.74,43.6,-0.38345,0.00018,19.46384]
[1776966106976,41.79,77099.74,43.6,-0.38345,0.00018,19.46384]
[1776966107028,41.79,77099.74,43.6,-0.38345,0.00018,19.46384]
[1776966107190,41.79,77099.74,43.6,-0.38345,0.00018,19.46384]
[1776966107215,41.79,77095.88,43.6,-0.38415,0.00018,19.47337]
[1776966108547,41.79,77095.88,43.6,-0.38415,0.00018,19.47337]
[1776966108629,41.79,77089.86,43.6,-0.38523,0.00018,19.48808]
[1776966108769,41.79,77089.86,43.6,-0.38523,0.00018,19.48808]
[1776966108793,41.79,77089.86,43.6,-0.38523,0.00018,19.48808]
[1776966108833,41.79,77089.86,43.6,-0.38523,0.00018,19.48808]
[1776966108833,41.79,77089.86,43.6,-0.38523,0.00018,19.48808]
[1776966108886,41.79,77089.86,43.6,-0.38523,0.00018,19.48808]
[1776966108981,41.79,77089.86,43.6,-0.38523,0.00018,19.48808]
[1776966109381,41.79,77089.86,43.6,-0.38523,0.00018,19.48808]
[1776966109421,41.8,77084.7,43.6,-0.38616,0.00018,19.50058]
[1776966111027,41.8,77081.12,43.6,-0.38681,0.00018,19.5092]
[1776966111235,41.8,77081.12,43.6,-0.38681,0.00018,19.5092]
[1776966111251,41.8,77081.12,43.6,-0.38681,0.00018,19.5092]
[1776966111257,41.8,77081.12,43.6,-0.38681,0.00018,19.5092]
[1776966111666,41.8,77081.12,43.6,-0.38681,0.00018,19.5092]
[1776966112169,41.8,77085.01,43.6,-0.38612,0.00018,19.49997]
[1776966112258,41.8,77085.01,43.6,-0.38612,0.00018,19.49997]
[1776966112490,41.8,77085.01,43.6,-0.38612,0.00018,19.49997]
[1776966112676,41.8,77085.01,43.6,-0.38612,0.00018,19.49997]
[1776966112683,41.8,77085.01,43.6,-0.38612,0.00018,19.49997]
[1776966112556,41.8,77092.87,43.6,-0.38471,0.00018,19.48109]
[1776966113171,41.8,77092.87,43.6,-0.38471,0.00018,19.48109]
[1776966113208,41.8,77093.07,43.6,-0.38468,0.00018,19.48069]
[1776966116920,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966116933,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966116944,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966116955,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966117031,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966117258,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966117492,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966117544,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966117706,41.81,77096.35,43.6,-0.38411,0.00018,19.47291]
[1776966117569,41.81,77105.31,43.6,-0.38251,0.00018,19.45097]
[1776966117928,41.81,77105.31,43.6,-0.38251,0.00018,19.45097]
[1776966117981,41.81,77105.31,43.6,-0.38251,0.00018,19.45097]
[1776966121150,41.81,77103.5,43.6,-0.38284,0.00018,19.45555]
[1776966121327,41.81,77103.5,43.6,-0.38284,0.00018,19.45555]
[1776966121334,41.81,77103.5,43.6,-0.38284,0.00018,19.45555]
[1776966121618,41.81,77103.5,43.6,-0.38284,0.00018,19.45555]
[1776966121702,41.81,77103.5,43.6,-0.38284,0.00018,19.45555]
[1776966121641,41.81,77102.78,43.6,-0.38297,0.00018,19.45735]
[1776966122671,41.81,77102.78,43.6,-0.38297,0.00018,19.45735]
[1776966122719,41.81,77102.78,43.6,-0.38297,0.00018,19.45735]
[1776966122774,41.82,77103.98,43.6,-0.38276,0.00018,19.4545]
[1776966122986,41.82,77103.98,43.6,-0.38276,0.00018,19.4545]
[1776966122993,41.82,77103.98,43.6,-0.38276,0.00018,19.4545]
[1776966123066,41.82,77103.98,43.6,-0.38276,0.00018,19.4545]
[1776966123307,41.82,77103.98,43.6,-0.38276,0.00018,19.4545]
[1776966123375,41.82,77103.98,43.6,-0.38276,0.00018,19.4545]
[1776966123562,41.82,77103.98,43.6,-0.38276,0.00018,19.4545]
[1776966123638,41.82,77091.67,43.6,-0.38497,0.00018,19.48469]
[1776966124699,41.84,77076.23,43.6,-0.3878,0.00018,19.52235]
[1776966126662,41.84,77074.57,43.6,-0.3881,0.00018,19.52631]
[1776966126663,41.84,77074.57,43.6,-0.3881,0.00018,19.52631]
[1776966126713,41.84,77074.57,43.6,-0.3881,0.00018,19.52631]
[1776966126816,41.85,77071.59,43.6,-0.38864,0.00018,19.53335]
[1776966126872,41.85,77071.59,43.6,-0.38864,0.00018,19.53335]
[1776966127090,41.85,77071.59,43.6,-0.38864,0.00018,19.53335]
[1776966127630,41.85,77071.59,43.6,-0.38864,0.00018,19.53335]
[1776966127731,41.85,77077.2,43.6,-0.38763,0.00018,19.52022]
[1776966128402,41.85,77077.2,43.6,-0.38763,0.00018,19.52022]
[1776966128539,41.85,77077.2,43.6,-0.38763,0.00018,19.52022]
[1776966128653,41.85,77077.2,43.6,-0.38763,0.00018,19.52022]
[1776966128680,41.85,77077.2,43.6,-0.38763,0.00018,19.52022]
[1776966128698,41.85,77077.2,43.6,-0.38763,0.00018,19.52022]
[1776966128758,41.85,77077.2,43.6,-0.38763,0.00018,19.52022]
[1776966129020,41.85,77075.28,43.6,-0.38798,0.00018,19.5248]
[1776966129358,41.85,77075.28,43.6,-0.38798,0.00018,19.5248]
[1776966129749,41.85,77057.33,43.6,-0.39121,0.00018,19.56643]
[1776966129870,41.85,77057.33,43.6,-0.39121,0.00018,19.56643]
[1776966130393,41.85,77057.33,43.6,-0.39121,0.00018,19.56643]
[1776966130425,41.85,77057.33,43.6,-0.39121,0.00018,19.56643]
[1776966130637,41.85,77057.33,43.6,-0.39121,0.00018,19.56643]
[1776966130734,41.85,77047.34,43.6,-0.39302,0.00018,19.58906]
[1776966131758,41.85,77046.65,43.6,-0.39315,0.00018,19.59065]
[1776966132393,41.85,77046.65,43.6,-0.39315,0.00018,19.59065]
[1776966132715,41.85,77046.65,43.6,-0.39315,0.00018,19.59065]
[1776966133436,41.86,77042.34,43.6,-0.39393,0.00018,19.6003]
[1776966133538,41.86,77037.17,43.6,-0.39486,0.00018,19.61176]
[1776966134724,41.87,77028.35,43.6,-0.39649,0.00018,19.63142]
[1776966135365,41.87,77033.27,43.6,-0.3956,0.00018,19.62078]
[1776966136011,41.87,77033.27,43.6,-0.3956,0.00018,19.62078]
[1776966136319,41.87,77033.27,43.6,-0.3956,0.00018,19.62078]
[1776966136579,41.87,77033.27,43.6,-0.3956,0.00018,19.62078]
[1776966136593,41.87,77043.19,43.6,-0.39382,0.00018,19.59899]
[1776966137814,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138017,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138098,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138283,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138320,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138358,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138409,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138486,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138663,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138699,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138727,41.88,77047.07,43.6,-0.39312,0.00018,19.59042]
[1776966138556,41.88,77057.02,43.6,-0.39133,0.00018,19.56799]
[1776966138791,41.88,77057.02,43.6,-0.39133,0.00018,19.56799]
[1776966138938,41.88,77057.02,43.6,-0.39133,0.00018,19.56799]
[1776966138963,41.88,77057.02,43.6,-0.39133,0.00018,19.56799]
[1776966139018,41.88,77057.02,43.6,-0.39133,0.00018,19.56799]
[1776966139588,41.88,77057.02,43.6,-0.39133,0.00018,19.56799]
[1776966139771,41.88,77065.5,43.6,-0.38981,0.00018,19.54858]
[1776966139828,41.88,77065.5,43.6,-0.38981,0.00018,19.54858]
[1776966140515,41.88,77065.5,43.6,-0.38981,0.00018,19.54858]
[1776966140598,41.88,77065.5,43.6,-0.38981,0.00018,19.54858]
[1776966140771,41.88,77060.88,43.6,-0.39064,0.00018,19.55925]
[1776966141126,41.88,77060.88,43.6,-0.39064,0.00018,19.55925]
[1776966141464,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966141806,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966141843,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966141875,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966142238,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966142250,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966142290,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966142407,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966142563,41.88,77054.22,43.6,-0.39184,0.00018,19.57445]
[1776966142720,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966142800,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966142851,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966142861,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966142881,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966142902,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966142991,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966143110,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966143120,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966143585,41.88,77067.46,43.6,-0.38946,0.00018,19.54414]
[1776966143778,41.88,77125.6,43.6,-0.37906,0.00018,19.40275]
[1776966143990,41.88,77125.6,43.6,-0.37906,0.00018,19.40275]
[1776966144099,41.88,77125.6,43.6,-0.37906,0.00018,19.40275]
[1776966144161,41.88,77125.6,43.6,-0.37906,0.00018,19.40275]
[1776966144240,41.88,77125.6,43.6,-0.37906,0.00018,19.40275]
[1776966144403,41.88,77125.6,43.6,-0.37906,0.00018,19.40275]
[1776966144587,41.88,77125.6,43.6,-0.37906,0.00018,19.40275]
[1776966144794,41.88,77125.6,43.6,-0.37906,0.00018,19.40275]
[1776966144658,41.88,77153.68,43.6,-0.37407,0.00018,19.32973]
[1776966145066,41.88,77153.68,43.6,-0.37407,0.00018,19.32973]
[1776966145259,41.88,77153.68,43.6,-0.37407,0.00018,19.32973]
[1776966145345,41.88,77153.68,43.6,-0.37407,0.00018,19.32973]
[1776966145573,41.88,77153.68,43.6,-0.37407,0.00018,19.32973]
[1776966145645,41.88,77161.06,43.6,-0.37276,0.00018,19.31001]
[1776966145867,41.88,77161.06,43.6,-0.37276,0.00018,19.31001]
[1776966145918,41.88,77161.06,43.6,-0.37276,0.00018,19.31001]
[1776966146116,41.88,77161.06,43.6,-0.37276,0.00018,19.31001]
[1776966146740,41.88,77161.06,43.6,-0.37276,0.00018,19.31001]
[1776966146767,41.88,77158.97,43.6,-0.37313,0.00018,19.31569]
[1776966147363,41.88,77158.97,43.6,-0.37313,0.00018,19.31569]
[1776966147620,41.88,77158.97,43.6,-0.37313,0.00018,19.31569]
[1776966147817,41.88,77161.09,43.6,-0.37276,0.00018,19.31006]
[1776966148190,41.88,77161.09,43.6,-0.37276,0.00018,19.31006]
[1776966148734,41.88,77161.09,43.6,-0.37276,0.00018,19.31006]
[1776966148681,41.88,77156.06,43.6,-0.37366,0.00018,19.32355]
[1776966149034,41.88,77156.06,43.6,-0.37366,0.00018,19.32355]
[1776966149274,41.88,77156.06,43.6,-0.37366,0.00018,19.32355]
[1776966149616,41.88,77156.06,43.6,-0.37366,0.00018,19.32355]
[1776966149665,41.88,77156.06,43.6,-0.37366,0.00018,19.32355]
[1776966149743,41.89,77182.14,43.6,-0.36905,0.00018,19.25284]
[1776966149841,41.89,77182.14,43.6,-0.36905,0.00018,19.25284]
[1776966150742,41.89,77185.74,43.6,-0.36842,0.00018,19.24297]
[1776966150873,41.89,77185.74,43.6,-0.36842,0.00018,19.24297]
[1776966150901,41.89,77185.74,43.6,-0.36842,0.00018,19.24297]
[1776966151288,41.89,77185.74,43.6,-0.36842,0.00018,19.24297]
[1776966151482,41.89,77185.74,43.6,-0.36842,0.00018,19.24297]
[1776966151891,41.89,77195.81,43.6,-0.36662,0.00018,19.21031]
[1776966151933,41.89,77195.81,43.6,-0.36662,0.00018,19.21031]
[1776966152850,41.89,77196.21,43.6,-0.36656,0.00018,19.2093]
[1776966155036,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155060,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155195,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155396,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155405,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155479,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155488,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155599,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155669,41.9,77196.21,43.6,-0.36657,0.00018,19.20955]
[1776966155770,41.9,77207.93,43.6,-0.36451,0.00018,19.17631]
[1776966155941,41.9,77207.93,43.6,-0.36451,0.00018,19.17631]
[1776966156294,41.9,77207.93,43.6,-0.36451,0.00018,19.17631]
[1776966156407,41.9,77207.93,43.6,-0.36451,0.00018,19.17631]
[1776966156799,41.9,77204.7,43.6,-0.36509,0.00018,19.18565]
[1776966156975,41.9,77204.7,43.6,-0.36509,0.00018,19.18565]
[1776966157480,41.9,77188.28,43.6,-0.36799,0.00018,19.23201]
[1776966159055,41.91,77186.2,43.6,-0.36836,0.00018,19.23793]
[1776966160340,41.91,77187.03,43.6,-0.36822,0.00018,19.23573]
[1776966160436,41.91,77187.03,43.6,-0.36822,0.00018,19.23573]
[1776966160465,41.91,77187.03,43.6,-0.36822,0.00018,19.23573]
[1776966160501,41.91,77198.38,43.6,-0.36623,0.00018,19.20406]
[1776966160840,41.91,77198.38,43.6,-0.36623,0.00018,19.20406]
[1776966160850,41.91,77198.38,43.6,-0.36623,0.00018,19.20406]
[1776966161830,41.91,77199.08,43.6,-0.36611,0.00018,19.20219]
[1776966161971,41.91,77199.08,43.6,-0.36611,0.00018,19.20219]
[1776966162436,41.91,77199.08,43.6,-0.36611,0.00018,19.20219]
[1776966162676,41.91,77203.59,43.6,-0.36532,0.00018,19.18955]
[1776966164716,41.92,77202.83,43.6,-0.36546,0.00018,19.19179]
[1776966165078,41.92,77205.3,43.6,-0.36503,0.00018,19.18486]
[1776966165213,41.92,77205.3,43.6,-0.36503,0.00018,19.18486]
[1776966165222,41.92,77205.3,43.6,-0.36503,0.00018,19.18486]
[1776966165239,41.92,77205.3,43.6,-0.36503,0.00018,19.18486]
[1776966165722,41.92,77214.48,43.6,-0.36343,0.00018,19.15868]
[1776966166542,41.92,77221.09,43.6,-0.36227,0.00018,19.13961]
[1776966167551,41.92,77221.09,43.6,-0.36227,0.00018,19.13961]
[1776966167678,41.92,77221.09,43.6,-0.36227,0.00018,19.13961]
[1776966167773,41.92,77221.64,43.6,-0.36218,0.00018,19.13815]
[1776966168143,41.92,77221.64,43.6,-0.36218,0.00018,19.13815]
[1776966168646,41.92,77221.64,43.6,-0.36218,0.00018,19.13815]
[1776966168715,41.92,77227.71,43.6,-0.36112,0.00017,19.12045]
[1776966169570,41.92,77234.83,43.6,-0.35988,0.00017,19.09956]
[1776966170086,41.92,77234.83,43.6,-0.35988,0.00017,19.09956]
[1776966170577,41.92,77229.03,43.6,-0.36089,0.00017,19.11661]
[1776966171870,41.93,77229.08,43.6,-0.36089,0.00017,19.11654]
[1776966171873,41.93,77229.08,43.6,-0.36089,0.00017,19.11654]
[1776966172614,41.93,77229.08,43.6,-0.36089,0.00017,19.11654]
[1776966172734,41.93,77229.08,43.6,-0.36089,0.00017,19.11654]
[1776966172748,41.93,77229.08,43.6,-0.36089,0.00017,19.11654]
[1776966172865,41.93,77225.61,43.6,-0.3615,0.00018,19.12682]
[1776966172983,41.93,77225.61,43.6,-0.3615,0.00018,19.12682]
[1776966173598,41.93,77211.51,43.6,-0.36397,0.00018,19.16762]
[1776966173945,41.93,77211.51,43.6,-0.36397,0.00018,19.16762]
[1776966174375,41.93,77211.51,43.6,-0.36397,0.00018,19.16762]
[1776966174511,41.93,77211.51,43.6,-0.36397,0.00018,19.16762]
[1776966174605,41.93,77203.78,43.6,-0.36533,0.00018,19.18973]
[1776966175691,41.93,77203.78,43.6,-0.36533,0.00018,19.18973]
[1776966175792,41.93,77202.47,43.6,-0.36557,0.00018,19.19354]
[1776966177233,41.93,77205.13,43.6,-0.3651,0.00018,19.18599]
[1776966177243,41.93,77205.13,43.6,-0.3651,0.00018,19.18599]
[1776966177496,41.93,77205.13,43.6,-0.3651,0.00018,19.18599]
[1776966177626,41.93,77196.83,43.6,-0.36656,0.00018,19.20949]
[1776966178915,41.93,77192.38,43.6,-0.36735,0.00018,19.22201]
[1776966179640,41.93,77183.29,43.6,-0.36895,0.00018,19.24729]
[1776966181015,41.93,77181.76,43.6,-0.36922,0.00018,19.25153]
[1776966181121,41.93,77181.76,43.6,-0.36922,0.00018,19.25153]
[1776966181173,41.93,77181.76,43.6,-0.36922,0.00018,19.25153]
[1776966181209,41.93,77181.76,43.6,-0.36922,0.00018,19.25153]
[1776966181340,41.93,77181.76,43.6,-0.36922,0.00018,19.25153]
[1776966181428,41.93,77181.76,43.6,-0.36922,0.00018,19.25153]
[1776966181852,41.93,77181.76,43.6,-0.36922,0.00018,19.25153]
[1776966181674,41.93,77171.83,43.6,-0.37097,0.00018,19.2787]
[1776966181974,41.93,77171.83,43.6,-0.37097,0.00018,19.2787]
[1776966182017,41.93,77171.83,43.6,-0.37097,0.00018,19.2787]
[1776966182430,41.93,77171.83,43.6,-0.37097,0.00018,19.2787]
[1776966182685,41.93,77151.45,43.6,-0.37458,0.00018,19.33329]
[1776966183017,41.93,77151.45,43.6,-0.37458,0.00018,19.33329]
[1776966183417,41.93,77151.45,43.6,-0.37458,0.00018,19.33329]
[1776966183840,41.93,77151.45,43.6,-0.37458,0.00018,19.33329]
[1776966183682,41.93,77158.8,43.6,-0.37328,0.00018,19.31378]
[1776966184028,41.93,77158.8,43.6,-0.37328,0.00018,19.31378]
[1776966185277,41.93,77154.53,43.6,-0.37403,0.00018,19.32514]
[1776966185456,41.93,77154.53,43.6,-0.37403,0.00018,19.32514]
[1776966185466,41.93,77154.53,43.6,-0.37403,0.00018,19.32514]
[1776966185696,41.94,77162.23,43.6,-0.37267,0.00018,19.30469]
[1776966186703,41.94,77165.78,43.6,-0.37205,0.00018,19.29518]
[1776966187554,41.94,77165.78,43.6,-0.37205,0.00018,19.29518]
[1776966189141,41.94,77169.14,43.6,-0.37146,0.00018,19.28628]
[1776966189411,41.94,77169.14,43.6,-0.37146,0.00018,19.28628]
[1776966189902,41.94,77171.64,43.6,-0.37103,0.00018,19.27956]
[1776966190539,41.94,77171.64,43.6,-0.37103,0.00018,19.27956]
[1776966190559,41.94,77171.64,43.6,-0.37103,0.00018,19.27956]
[1776966190580,41.94,77171.64,43.6,-0.37103,0.00018,19.27956]
[1776966190604,41.94,77171.64,43.6,-0.37103,0.00018,19.27956]
[1776966192353,41.94,77178.68,43.6,-0.36979,0.00018,19.26049]
[1776966192370,41.94,77178.68,43.6,-0.36979,0.00018,19.26049]
[1776966192391,41.94,77178.68,43.6,-0.36979,0.00018,19.26049]
[1776966192559,41.94,77178.68,43.6,-0.36979,0.00018,19.26049]
[1776966192738,41.94,77178.68,43.6,-0.36979,0.00018,19.26049]
[1776966192758,41.94,77178.68,43.6,-0.36979,0.00018,19.26049]
[1776966192798,41.94,77178.68,43.6,-0.36979,0.00018,19.26049]
[1776966192885,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193180,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193242,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193271,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193296,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193514,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193539,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193553,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193571,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193649,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193732,41.94,77180.11,43.6,-0.36954,0.00018,19.25657]
[1776966193823,41.95,77202.06,43.6,-0.36568,0.00018,19.19544]
[1776966193961,41.95,77202.06,43.6,-0.36568,0.00018,19.19544]
[1776966194780,41.95,77202.06,43.6,-0.36568,0.00018,19.19544]
[1776966194832,41.95,77222.09,43.6,-0.36217,0.00018,19.13811]
[1776966194873,41.95,77222.09,43.6,-0.36217,0.00018,19.13811]
[1776966194902,41.95,77222.09,43.6,-0.36217,0.00018,19.13811]
[1776966195812,41.95,77222.09,43.6,-0.36217,0.00018,19.13811]
[1776966195768,41.95,77229.75,43.6,-0.36083,0.00017,19.11573]
[1776966196531,41.95,77229.75,43.6,-0.36083,0.00017,19.11573]
[1776966198351,41.95,77234.76,43.6,-0.35996,0.00017,19.10096]
[1776966199337,41.95,77233.93,43.6,-0.3601,0.00017,19.10341]
[1776966199352,41.95,77233.93,43.6,-0.3601,0.00017,19.10341]
[1776966199531,41.95,77233.93,43.6,-0.3601,0.00017,19.10341]
[1776966199539,41.95,77233.93,43.6,-0.3601,0.00017,19.10341]
[1776966199628,41.95,77233.93,43.6,-0.3601,0.00017,19.10341]
[1776966199732,41.95,77233.93,43.6,-0.3601,0.00017,19.10341]
[1776966199867,41.95,77242.87,43.6,-0.35854,0.00017,19.0769]
[1776966199932,41.95,77242.87,43.6,-0.35854,0.00017,19.0769]
[1776966200012,41.95,77242.87,43.6,-0.35854,0.00017,19.0769]
[1776966200810,41.95,77250.73,43.6,-0.35717,0.00017,19.05338]
[1776966202589,41.95,77253.09,43.6,-0.35676,0.00017,19.04629]
[1776966202895,41.95,77253.09,43.6,-0.35676,0.00017,19.04629]
[1776966203837,41.95,77242.16,43.6,-0.35867,0.00017,19.07911]
[1776966206857,41.95,77249.29,43.6,-0.35743,0.00017,19.05782]
[1776966209569,41.95,77251.35,43.6,-0.35707,0.00017,19.05164]
[1776966209590,41.95,77251.35,43.6,-0.35707,0.00017,19.05164]
[1776966209918,41.95,77252.87,43.6,-0.35681,0.00017,19.04709]
[1776966210020,41.95,77252.87,43.6,-0.35681,0.00017,19.04709]
[1776966210118,41.95,77259.94,43.6,-0.35558,0.00017,19.0257]
[1776966210877,41.95,77259.94,43.6,-0.35558,0.00017,19.0257]
[1776966211866,41.95,77259.07,43.6,-0.3557,0.00017,19.02373]
[1776966211893,41.95,77267.58,43.6,-0.35423,0.00017,18.99777]
[1776966214720,41.95,77266.43,43.6,-0.35443,0.00017,19.00136]
[1776966214784,41.95,77266.43,43.6,-0.35443,0.00017,19.00136]
[1776966214905,41.95,77263.01,43.6,-0.35503,0.00017,19.01194]
[1776966214918,41.95,77257.45,43.6,-0.356,0.00017,19.02886]
[1776966216176,41.95,77257.45,43.6,-0.356,0.00017,19.02886]
[1776966216735,41.95,77257.45,43.6,-0.356,0.00017,19.02886]
[1776966216903,41.96,77253.68,43.6,-0.35665,0.00017,19.0403]
[1776966217893,41.96,77256.43,43.6,-0.35618,0.00017,19.03201]
[1776966218083,41.96,77256.43,43.6,-0.35618,0.00017,19.03201]
[1776966219081,41.96,77252.37,43.6,-0.35689,0.00017,19.04431]
[1776966219597,41.96,77252.37,43.6,-0.35689,0.00017,19.04431]
[1776966220345,41.96,77255.02,43.6,-0.35643,0.00017,19.03633]
[1776966220517,41.96,77255.02,43.6,-0.35643,0.00017,19.03633]
[1776966221969,41.96,77264.74,43.6,-0.35474,0.00017,19.00686]
[1776966223017,41.96,77264.74,43.6,-0.35474,0.00017,19.00686]
[1776966225332,41.96,77263.65,43.6,-0.35494,0.00017,19.01034]
[1776966225360,41.96,77263.65,43.6,-0.35494,0.00017,19.01034]
[1776966225412,41.96,77263.65,43.6,-0.35494,0.00017,19.01034]
[1776966226518,41.96,77261.2,43.6,-0.35536,0.00017,19.01781]
[1776966226678,41.96,77261.2,43.6,-0.35536,0.00017,19.01781]
[1776966226734,41.96,77261.2,43.6,-0.35536,0.00017,19.01781]
[1776966226831,41.96,77254.68,43.6,-0.3565,0.00017,19.03765]
[1776966227439,41.96,77254.68,43.6,-0.3565,0.00017,19.03765]
[1776966227500,41.96,77248.37,43.6,-0.3576,0.00017,19.05665]
[1776966230341,41.96,77248.64,43.6,-0.35755,0.00017,19.05586]
[1776966231609,41.96,77252.01,43.6,-0.35697,0.00017,19.04574]
[1776966234136,41.96,77248.86,43.6,-0.35752,0.00017,19.05526]
[1776966235197,41.96,77251.65,43.6,-0.35703,0.00017,19.04689]
[1776966235297,41.96,77251.65,43.6,-0.35703,0.00017,19.04689]
[1776966235310,41.96,77251.65,43.6,-0.35703,0.00017,19.04689]
[1776966235632,41.96,77251.65,43.6,-0.35703,0.00017,19.04689]
[1776966235722,41.96,77251.65,43.6,-0.35703,0.00017,19.04689]
[1776966235828,41.96,77251.65,43.6,-0.35703,0.00017,19.04689]
[1776966235840,41.96,77255.18,43.6,-0.35642,0.00017,19.03626]
[1776966236065,41.96,77255.18,43.6,-0.35642,0.00017,19.03626]
[1776966236122,41.96,77255.18,43.6,-0.35642,0.00017,19.03626]
[1776966236864,41.96,77231.65,43.6,-0.36052,0.00017,19.10643]
[1776966237597,41.96,77225.67,43.6,-0.36157,0.00017,19.12393]
[1776966238110,41.96,77225.67,43.6,-0.36157,0.00017,19.12393]
[1776966238411,41.96,77225.67,43.6,-0.36157,0.00017,19.12393]
[1776966238454,41.97,77227.43,43.6,-0.36127,0.00017,19.11885]
[1776966239876,41.96,77240.11,43.6,-0.35905,0.00017,19.08147]
[1776966240308,41.96,77240.11,43.6,-0.35905,0.00017,19.08147]
[1776966240537,41.96,77245.51,43.6,-0.35811,0.00017,19.06539]
[1776966241327,41.96,77245.51,43.6,-0.35811,0.00017,19.06539]
[1776966241565,41.96,77245.51,43.6,-0.35811,0.00017,19.06539]
[1776966241645,41.96,77245.51,43.6,-0.35811,0.00017,19.06539]
[1776966243281,41.96,77249.63,43.6,-0.35739,0.00017,19.05305]
[1776966244024,41.97,77253.24,43.6,-0.35676,0.00017,19.0422]
[1776966244729,41.97,77253.24,43.6,-0.35676,0.00017,19.0422]
[1776966245888,41.97,77255.77,43.6,-0.35633,0.00017,19.03479]
[1776966245948,41.97,77251.6,43.6,-0.35706,0.00017,19.04737]
[1776966247182,41.97,77247.0,43.6,-0.35786,0.00017,19.06119]
[1776966247420,41.97,77247.0,43.6,-0.35786,0.00017,19.06119]
[1776966247509,41.97,77245.95,43.6,-0.35804,0.00017,19.06434]
[1776966249080,41.97,77245.01,43.6,-0.35821,0.00017,19.06719]
[1776966249169,41.97,77236.67,43.6,-0.35967,0.00017,19.09201]
[1776966249962,41.97,77236.67,43.6,-0.35967,0.00017,19.09201]
[1776966250637,41.97,77236.67,43.6,-0.35967,0.00017,19.09201]
[1776966255443,41.99,77236.86,43.6,-0.35968,0.00017,19.09232]
[1776966255707,41.99,77236.86,43.6,-0.35968,0.00017,19.09232]
[1776966256480,41.99,77235.56,43.6,-0.35992,0.00017,19.09634]
[1776966256582,41.99,77230.26,43.6,-0.36085,0.00017,19.11206]
[1776966256989,41.99,77230.26,43.6,-0.36085,0.00017,19.11206]
[1776966257005,41.99,77230.26,43.6,-0.36085,0.00017,19.11206]
[1776966257577,41.99,77220.21,43.6,-0.36261,0.00017,19.14131]
[1776966258092,41.99,77220.21,43.6,-0.36261,0.00017,19.14131]
[1776966258099,41.99,77220.21,43.6,-0.36261,0.00017,19.14131]
[1776966258532,41.99,77220.21,43.6,-0.36261,0.00017,19.14131]
[1776966258804,41.99,77220.21,43.6,-0.36261,0.00017,19.14131]
[1776966261136,41.99,77217.77,43.6,-0.36304,0.00018,19.14839]
[1776966261988,41.99,77215.49,43.6,-0.36344,0.00018,19.15498]
[1776966262050,41.99,77215.49,43.6,-0.36344,0.00018,19.15498]
[1776966262450,41.99,77215.49,43.6,-0.36344,0.00018,19.15498]
[1776966262500,41.99,77215.49,43.6,-0.36344,0.00018,19.15498]
[1776966262777,42.0,77206.59,43.6,-0.36502,0.00018,19.18078]
[1776966263267,42.0,77200.13,43.6,-0.36616,0.00018,19.19916]
[1776966264328,42.0,77200.13,43.6,-0.36616,0.00018,19.19916]
[1776966266405,42.01,77196.66,43.6,-0.36678,0.00018,19.20911]
[1776966266461,42.01,77196.66,43.6,-0.36678,0.00018,19.20911]
[1776966266492,42.01,77196.66,43.6,-0.36678,0.00018,19.20911]
[1776966266511,42.01,77196.66,43.6,-0.36678,0.00018,19.20911]
[1776966266798,42.01,77196.66,43.6,-0.36678,0.00018,19.20911]
[1776966266825,42.01,77196.66,43.6,-0.36678,0.00018,19.20911]
[1776966267344,42.01,77191.91,43.6,-0.36763,0.00018,19.22255]
[1776966267783,42.01,77191.91,43.6,-0.36763,0.00018,19.22255]
[1776966267879,42.01,77184.63,43.6,-0.36891,0.00018,19.24279]
[1776966267958,42.01,77184.63,43.6,-0.36891,0.00018,19.24279]
[1776966269386,42.01,77179.83,43.6,-0.36976,0.00018,19.25597]
[1776966269879,42.01,77179.83,43.6,-0.36976,0.00018,19.25597]
[1776966270481,42.02,77181.39,43.6,-0.36949,0.00018,19.25175]
[1776966270831,42.02,77181.39,43.6,-0.36949,0.00018,19.25175]
[1776966271312,42.02,77181.76,43.6,-0.36943,0.00018,19.25086]
[1776966271705,42.02,77181.76,43.6,-0.36943,0.00018,19.25086]
[1776966271807,42.02,77186.56,43.6,-0.36856,0.00018,19.23302]
[1776966272130,42.02,77186.56,43.6,-0.36856,0.00018,19.23302]
[1776966272754,42.02,77186.56,43.6,-0.36856,0.00018,19.23302]
[1776966272853,42.02,77195.64,43.6,-0.36697,0.00018,19.20785]
[1776966273507,42.02,77195.64,43.6,-0.36697,0.00018,19.20785]
[1776966273902,42.02,77195.64,43.6,-0.36697,0.00018,19.20785]
[1776966273608,42.02,77201.08,43.6,-0.36602,0.00018,19.19267]
[1776966275294,42.02,77202.89,43.6,-0.3657,0.00018,19.18768]
[1776966276820,42.03,77197.86,43.6,-0.36659,0.00018,19.20194]
[1776966276882,42.03,77191.66,43.6,-0.36769,0.00018,19.21944]
[1776966277294,42.03,77191.66,43.6,-0.36769,0.00018,19.21944]
[1776966277367,42.03,77183.5,43.6,-0.36913,0.00018,19.242]
[1776966278123,42.03,77183.5,43.6,-0.36913,0.00018,19.242]
[1776966278373,42.03,77173.01,43.6,-0.37098,0.00018,19.27071]
[1776966279687,42.03,77173.01,43.6,-0.37098,0.00018,19.27071]
[1776966280804,42.03,77170.53,43.6,-0.37142,0.00018,19.27747]
[1776966282126,42.03,77169.32,43.6,-0.37164,0.00018,19.28082]
[1776966283759,42.03,77170.74,43.6,-0.37139,0.00018,19.27702]
[1776966283763,42.03,77170.74,43.6,-0.37139,0.00018,19.27702]
[1776966284016,42.04,77167.48,43.6,-0.37197,0.00018,19.28588]
[1776966284416,42.04,77160.95,43.6,-0.37312,0.00018,19.30336]
[1776966284998,42.04,77160.95,43.6,-0.37312,0.00018,19.30336]
[1776966285182,42.04,77160.95,43.6,-0.37312,0.00018,19.30336]
[1776966287766,42.04,77159.69,43.6,-0.37335,0.00018,19.30676]
[1776966288387,42.04,77161.1,43.6,-0.3731,0.00018,19.30305]
[1776966288413,42.04,77161.1,43.6,-0.3731,0.00018,19.30305]
[1776966288937,42.04,77161.1,43.6,-0.3731,0.00018,19.30305]
[1776966288446,42.04,77167.48,43.6,-0.37197,0.00018,19.28597]
[1776966288995,42.04,77167.48,43.6,-0.37197,0.00018,19.28597]
[1776966289017,42.04,77167.48,43.6,-0.37197,0.00018,19.28597]
[1776966289083,42.04,77167.48,43.6,-0.37197,0.00018,19.28597]
[1776966289206,42.04,77167.48,43.6,-0.37197,0.00018,19.28597]
[1776966289283,42.04,77167.48,43.6,-0.37197,0.00018,19.28597]
[1776966289290,42.04,77167.48,43.6,-0.37197,0.00018,19.28597]
[1776966289612,42.04,77167.48,43.6,-0.37197,0.00018,19.28597]
[1776966289710,42.04,77181.76,43.6,-0.36946,0.00018,19.24722]
[1776966290773,42.04,77181.76,43.6,-0.36946,0.00018,19.24722]
[1776966290838,42.04,77189.35,43.6,-0.36813,0.00018,19.22636]
[1776966291508,42.04,77189.35,43.6,-0.36813,0.00018,19.22636]
[1776966291509,42.04,77189.35,43.6,-0.36813,0.00018,19.22636]
[1776966291836,42.04,77189.35,43.6,-0.36813,0.00018,19.22636]
[1776966291841,42.04,77189.35,43.6,-0.36813,0.00018,19.22636]
[1776966291938,42.04,77195.02,43.6,-0.36714,0.00018,19.21076]
[1776966292472,42.04,77203.42,43.6,-0.36567,0.00018,19.18718]
[1776966294955,42.05,77202.88,43.6,-0.36578,0.00018,19.18892]
[1776966295916,42.05,77208.8,43.6,-0.36475,0.00018,19.17236]
[1776966297011,42.05,77210.47,43.6,-0.36446,0.00018,19.16761]
[1776966297188,42.05,77210.47,43.6,-0.36446,0.00018,19.16761]
[1776966297193,42.05,77210.47,43.6,-0.36446,0.00018,19.16761]
[1776966297201,42.05,77210.47,43.6,-0.36446,0.00018,19.16761]
[1776966298134,42.05,77215.31,43.6,-0.36361,0.00017,19.15387]
[1776966298760,42.05,77215.31,43.6,-0.36361,0.00017,19.15387]
[1776966300609,42.05,77216.72,43.6,-0.36337,0.00017,19.14984]
[1776966300788,42.05,77216.72,43.6,-0.36337,0.00017,19.14984]
[1776966300911,42.05,77216.72,43.6,-0.36337,0.00017,19.14984]
[1776966300981,42.05,77216.72,43.6,-0.36337,0.00017,19.14984]
[1776966300878,42.05,77217.56,43.6,-0.36322,0.00017,19.14747]
[1776966301117,42.05,77217.56,43.6,-0.36322,0.00017,19.14747]
[1776966301891,42.05,77217.56,43.6,-0.36322,0.00017,19.14747]
[1776966301971,42.06,77198.97,43.6,-0.36649,0.00018,19.20037]
[1776966302193,42.06,77198.97,43.6,-0.36649,0.00018,19.20037]
[1776966302289,42.06,77198.97,43.6,-0.36649,0.00018,19.20037]
[1776966302546,42.06,77198.97,43.6,-0.36649,0.00018,19.20037]
[1776966302719,42.06,77198.97,43.6,-0.36649,0.00018,19.20037]
[1776966302777,42.06,77186.82,43.6,-0.36863,0.00018,19.23427]
[1776966303964,42.06,77181.21,43.6,-0.36962,0.00018,19.24976]
[1776966304946,42.06,77181.21,43.6,-0.36962,0.00018,19.24976]
[1776966306525,42.06,77176.06,43.6,-0.37053,0.00018,19.26393]
[1776966307186,42.07,77172.64,43.6,-0.37114,0.00018,19.2733]
[1776966307459,42.07,77172.64,43.6,-0.37114,0.00018,19.2733]
[1776966307579,42.07,77182.44,43.6,-0.36941,0.00018,19.24661]
[1776966309333,42.08,77184.28,43.6,-0.36913,0.00018,19.24217]
[1776966311022,42.09,77182.23,43.6,-0.36953,0.00018,19.24848]
[1776966311128,42.09,77182.23,43.6,-0.36953,0.00018,19.24848]
[1776966311939,42.09,77182.23,43.6,-0.36953,0.00018,19.24848]
[1776966311954,42.09,77182.23,43.6,-0.36953,0.00018,19.24848]
[1776966311607,42.09,77171.97,43.6,-0.37134,0.00018,19.27643]
[1776966312614,42.1,77164.6,43.6,-0.37264,0.00018,19.29625]
[1776966313771,42.1,77164.6,43.6,-0.37264,0.00018,19.29625]
[1776966314525,42.1,77163.47,43.6,-0.37284,0.00018,19.29929]
[1776966316595,42.1,77166.44,43.6,-0.37232,0.00018,19.2914]
[1776966316656,42.1,77166.44,43.6,-0.37232,0.00018,19.2914]
[1776966317137,42.1,77166.85,43.6,-0.37225,0.00018,19.29033]
[1776966317353,42.1,77166.85,43.6,-0.37225,0.00018,19.29033]
[1776966317650,42.1,77172.96,43.6,-0.37117,0.00018,19.27392]
[1776966321503,42.1,77170.73,43.6,-0.37157,0.00018,19.28007]
[1776966322685,42.1,77163.33,43.6,-0.37288,0.00018,19.29997]
[1776966325050,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325263,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325266,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325531,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325554,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325583,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325650,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325686,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325835,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325845,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325920,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966326010,42.1,77163.83,43.6,-0.3728,0.00018,19.29869]
[1776966325902,42.1,77150.93,43.6,-0.37507,0.00018,19.33279]
[1776966326205,42.1,77150.93,43.6,-0.37507,0.00018,19.33279]
[1776966326250,42.1,77150.93,43.6,-0.37507,0.00018,19.33279]
[1776966326474,42.1,77150.93,43.6,-0.37507,0.00018,19.33279]
[1776966326997,42.11,77124.57,43.6,-0.37974,0.00018,19.40048]
[1776966327115,42.11,77124.57,43.6,-0.37974,0.00018,19.40048]
[1776966327239,42.11,77124.57,43.6,-0.37974,0.00018,19.40048]
[1776966327546,42.11,77124.57,43.6,-0.37974,0.00018,19.40048]
[1776966327579,42.11,77124.57,43.6,-0.37974,0.00018,19.40048]
[1776966328130,42.11,77110.25,43.6,-0.38229,0.00018,19.43615]
[1776966328728,42.11,77110.25,43.6,-0.38229,0.00018,19.43615]
[1776966328932,42.11,77108.52,43.6,-0.3826,0.00018,19.4405]
[1776966329050,42.11,77108.52,43.6,-0.3826,0.00018,19.4405]
[1776966329773,42.11,77112.91,43.6,-0.38182,0.00018,19.42974]
[1776966330557,42.11,77112.91,43.6,-0.38182,0.00018,19.42974]
[1776966330834,42.11,77112.91,43.6,-0.38182,0.00018,19.42974]
[1776966330924,42.11,77105.93,43.6,-0.38307,0.00018,19.44693]
[1776966331958,42.11,77105.93,43.6,-0.38307,0.00018,19.44693]
[1776966332320,42.11,77106.82,43.6,-0.38289,0.00018,19.44026]
[1776966332826,42.11,77106.82,43.6,-0.38289,0.00018,19.44026]
[1776966332830,42.11,77106.82,43.6,-0.38289,0.00018,19.44026]
[1776966335362,42.12,77105.77,43.6,-0.38309,0.00018,19.44292]
[1776966335736,42.12,77105.77,43.6,-0.38309,0.00018,19.44292]
[1776966336484,42.12,77106.31,43.6,-0.38299,0.00018,19.44162]
[1776966336562,42.12,77106.31,43.6,-0.38299,0.00018,19.44162]
[1776966336611,42.12,77106.31,43.6,-0.38299,0.00018,19.44162]
[1776966336660,42.12,77106.31,43.6,-0.38299,0.00018,19.44162]
[1776966336738,42.12,77106.31,43.6,-0.38299,0.00018,19.44162]
[1776966336812,42.12,77106.31,43.6,-0.38299,0.00018,19.44162]
[1776966336964,42.12,77106.31,43.6,-0.38299,0.00018,19.44162]
[1776966336996,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337041,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337153,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337184,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337277,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337296,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337315,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337327,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337425,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337537,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337575,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337684,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337818,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337847,42.12,77091.71,43.6,-0.38559,0.00018,19.47694]
[1776966337961,42.12,77067.01,43.6,-0.39001,0.00018,19.5348]
[1776966338056,42.12,77067.01,43.6,-0.39001,0.00018,19.5348]
[1776966338165,42.12,77067.01,43.6,-0.39001,0.00018,19.5348]
[1776966338466,42.12,77067.01,43.6,-0.39001,0.00018,19.5348]
[1776966338529,42.12,77067.01,43.6,-0.39001,0.00018,19.5348]
[1776966338735,42.12,77067.01,43.6,-0.39001,0.00018,19.5348]
[1776966338840,42.12,77057.5,43.6,-0.39172,0.00018,19.55646]
[1776966339208,42.12,77057.5,43.6,-0.39172,0.00018,19.55646]
[1776966339844,42.12,77055.06,43.6,-0.39215,0.00018,19.56196]
[1776966340852,42.12,77055.06,43.6,-0.39215,0.00018,19.56196]
[1776966341953,42.12,77055.91,43.6,-0.392,0.00018,19.56006]
[1776966342024,42.12,77055.91,43.6,-0.392,0.00018,19.56006]
[1776966341964,42.12,77058.28,43.6,-0.39158,0.00018,19.55473]
[1776966342255,42.12,77058.28,43.6,-0.39158,0.00018,19.55473]
[1776966342486,42.12,77058.28,43.6,-0.39158,0.00018,19.55473]
[1776966342627,42.12,77058.28,43.6,-0.39158,0.00018,19.55473]
[1776966342769,42.12,77058.28,43.6,-0.39158,0.00018,19.55473]
[1776966342859,42.12,77058.28,43.6,-0.39158,0.00018,19.55473]
[1776966342876,42.12,77058.28,43.6,-0.39158,0.00018,19.55473]
[1776966342933,42.12,77075.37,43.6,-0.38852,0.00018,19.5156]
[1776966343862,42.12,77075.37,43.6,-0.38852,0.00018,19.5156]
[1776966343963,42.12,77081.61,43.6,-0.38741,0.00018,19.50107]
[1776966345090,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345600,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345620,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345658,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345664,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345770,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345792,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345861,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345864,42.12,77083.85,43.6,-0.38701,0.00018,19.4958]
[1776966345966,42.13,77078.24,43.6,-0.38802,0.00018,19.50905]
[1776966347223,42.13,77076.07,43.6,-0.3884,0.00018,19.51411]
[1776966347735,42.13,77076.07,43.6,-0.3884,0.00018,19.51411]
[1776966347748,42.13,77076.07,43.6,-0.3884,0.00018,19.51411]
[1776966347839,42.13,77076.07,43.6,-0.3884,0.00018,19.51411]
[1776966347908,42.13,77083.6,43.6,-0.38706,0.00018,19.49652]
[1776966348057,42.13,77083.6,43.6,-0.38706,0.00018,19.49652]
[1776966348123,42.13,77083.6,43.6,-0.38706,0.00018,19.49652]
[1776966348528,42.13,77083.6,43.6,-0.38706,0.00018,19.49652]
[1776966348859,42.13,77083.6,43.6,-0.38706,0.00018,19.49652]
[1776966348878,42.13,77083.6,43.6,-0.38706,0.00018,19.49652]
[1776966348915,42.13,77096.89,43.6,-0.3847,0.00018,19.46496]
[1776966349519,42.13,77096.89,43.6,-0.3847,0.00018,19.46496]
[1776966350001,42.13,77090.41,43.6,-0.38586,0.00018,19.48054]
[1776966350869,42.13,77090.41,43.6,-0.38586,0.00018,19.48054]
[1776966350904,42.13,77090.41,43.6,-0.38586,0.00018,19.48054]
[1776966351936,42.13,77103.2,43.6,-0.38359,0.00018,19.44987]
[1776966352943,42.14,77096.69,43.6,-0.38475,0.00018,19.46569]
[1776966353598,42.14,77096.69,43.6,-0.38475,0.00018,19.46569]
[1776966354133,42.14,77092.49,43.6,-0.3855,0.00018,19.47582]
[1776966354142,42.14,77092.49,43.6,-0.3855,0.00018,19.47582]
[1776966354333,42.14,77092.49,43.6,-0.3855,0.00018,19.47582]
[1776966354349,42.14,77092.49,43.6,-0.3855,0.00018,19.47582]
[1776966354962,42.14,77092.49,43.6,-0.3855,0.00018,19.47582]
[1776966355001,42.14,77103.25,43.6,-0.38359,0.00018,19.44996]
[1776966355137,42.14,77103.25,43.6,-0.38359,0.00018,19.44996]
[1776966355158,42.14,77103.25,43.6,-0.38359,0.00018,19.44996]
[1776966355191,42.14,77103.25,43.6,-0.38359,0.00018,19.44996]
[1776966355213,42.14,77103.25,43.6,-0.38359,0.00018,19.44996]
[1776966355362,42.14,77103.25,43.6,-0.38359,0.00018,19.44996]
[1776966355483,42.14,77103.25,43.6,-0.38359,0.00018,19.44996]
[1776966355964,42.14,77119.56,43.6,-0.38069,0.00018,19.4098]
[1776966356099,42.14,77119.56,43.6,-0.38069,0.00018,19.4098]
[1776966356259,42.14,77119.56,43.6,-0.38069,0.00018,19.4098]
[1776966356350,42.14,77119.56,43.6,-0.38069,0.00018,19.4098]
[1776966356532,42.14,77119.56,43.6,-0.38069,0.00018,19.4098]
[1776966356816,42.14,77119.56,43.6,-0.38069,0.00018,19.4098]
[1776966357038,42.14,77119.56,43.6,-0.38069,0.00018,19.4098]
[1776966357083,42.14,77119.56,43.6,-0.38069,0.00018,19.4098]
[1776966356974,42.14,77143.01,43.6,-0.37655,0.00018,19.35036]
[1776966357141,42.14,77143.01,43.6,-0.37655,0.00018,19.35036]
[1776966357660,42.14,77143.01,43.6,-0.37655,0.00018,19.35036]
[1776966357939,42.14,77143.01,43.6,-0.37655,0.00018,19.35036]
[1776966358030,42.14,77165.05,43.6,-0.37266,0.00018,19.29254]
[1776966358847,42.14,77165.05,43.6,-0.37266,0.00018,19.29254]
[1776966359088,42.14,77172.09,43.6,-0.37142,0.00018,19.27366]
[1776966359165,42.14,77172.09,43.6,-0.37142,0.00018,19.27366]
[1776966359400,42.14,77172.09,43.6,-0.37142,0.00018,19.27366]
[1776966359917,42.14,77172.09,43.6,-0.37142,0.00018,19.27366]
[1776966359997,42.14,77168.87,43.6,-0.37199,0.00018,19.28238]
[1776966360165,42.14,77168.87,43.6,-0.37199,0.00018,19.28238]
[1776966360186,42.14,77168.87,43.6,-0.37199,0.00018,19.28238]
[1776966361004,42.15,77162.97,43.6,-0.37303,0.00018,19.29817]
[1776966361169,42.15,77162.97,43.6,-0.37303,0.00018,19.29817]
[1776966361224,42.15,77162.97,43.6,-0.37303,0.00018,19.29817]
[1776966361608,42.15,77162.97,43.6,-0.37303,0.00018,19.29817]
[1776966362011,42.15,77157.84,43.6,-0.37394,0.00018,19.31178]
[1776966362531,42.15,77157.84,43.6,-0.37394,0.00018,19.31178]
[1776966363574,42.15,77161.91,43.6,-0.37322,0.00018,19.30103]
[1776966363816,42.15,77161.91,43.6,-0.37322,0.00018,19.30103]
[1776966363926,42.15,77161.91,43.6,-0.37322,0.00018,19.30103]
[1776966364026,42.15,77152.5,43.6,-0.37488,0.00018,19.32584]
[1776966364169,42.15,77152.5,43.6,-0.37488,0.00018,19.32584]
[1776966364193,42.15,77152.5,43.6,-0.37488,0.00018,19.32584]
[1776966364651,42.15,77152.5,43.6,-0.37488,0.00018,19.32584]
[1776966364714,42.15,77152.5,43.6,-0.37488,0.00018,19.32584]
[1776966364842,42.15,77152.5,43.6,-0.37488,0.00018,19.32584]
[1776966365017,42.15,77152.5,43.6,-0.37488,0.00018,19.32584]
[1776966365676,42.15,77148.62,43.6,-0.37557,0.00018,19.336]
[1776966366145,42.15,77149.06,43.6,-0.37549,0.00018,19.33485]
[1776966367625,42.15,77147.8,43.6,-0.37571,0.00018,19.33813]
[1776966367643,42.15,77147.8,43.6,-0.37571,0.00018,19.33813]
[1776966368055,42.15,77145.34,43.6,-0.37615,0.00018,19.34457]
[1776966368178,42.15,77145.34,43.6,-0.37615,0.00018,19.34457]
[1776966368948,42.15,77145.34,43.6,-0.37615,0.00018,19.34457]
[1776966369481,42.15,77145.34,43.6,-0.37615,0.00018,19.34463]
[1776966369622,42.15,77145.34,43.6,-0.37615,0.00018,19.34463]
[1776966369723,42.15,77140.16,43.6,-0.37707,0.00018,19.358]
[1776966370103,42.15,77140.16,43.6,-0.37707,0.00018,19.358]
[1776966371448,42.15,77140.89,43.6,-0.37694,0.00018,19.35617]
[1776966371702,42.15,77140.89,43.6,-0.37694,0.00018,19.35617]
[1776966372052,42.15,77140.89,43.6,-0.37694,0.00018,19.35617]
[1776966371805,42.15,77142.24,43.6,-0.37671,0.00018,19.35273]
[1776966372325,42.15,77142.24,43.6,-0.37671,0.00018,19.35273]
[1776966372583,42.15,77142.24,43.6,-0.37671,0.00018,19.35273]
[1776966373022,42.15,77142.24,43.6,-0.37671,0.00018,19.35273]
[1776966372873,42.15,77153.57,43.6,-0.37471,0.00018,19.32327]
[1776966373176,42.15,77159.45,43.6,-0.37367,0.00018,19.30778]
[1776966374727,42.15,77159.45,43.6,-0.37367,0.00018,19.30778]
[1776966375198,42.15,77160.68,43.6,-0.37345,0.00018,19.30455]
[1776966375355,42.15,77157.22,43.6,-0.37406,0.00018,19.31369]
[1776966376128,42.15,77150.69,43.6,-0.37522,0.00018,19.33087]
[1776966379340,42.15,77154.15,43.6,-0.37461,0.00018,19.32188]
[1776966379346,42.15,77154.15,43.6,-0.37461,0.00018,19.32188]
[1776966379359,42.16,77153.4,43.6,-0.37475,0.00018,19.32389]
[1776966380124,42.16,77153.4,43.6,-0.37475,0.00018,19.32389]
[1776966380285,42.16,77153.4,43.6,-0.37475,0.00018,19.32389]
[1776966381017,42.16,77153.4,43.6,-0.37475,0.00018,19.32389]
[1776966381481,42.16,77155.79,43.6,-0.37433,0.00018,19.31761]
[1776966381485,42.16,77155.79,43.6,-0.37433,0.00018,19.31761]
[1776966381755,42.16,77155.79,43.6,-0.37433,0.00018,19.31761]
[1776966381764,42.16,77155.03,43.6,-0.37446,0.00018,19.31963]
[1776966382780,42.16,77155.03,43.6,-0.37446,0.00018,19.31963]
[1776966382816,42.16,77148.24,43.6,-0.37566,0.00018,19.33742]
[1776966383939,42.16,77148.24,43.6,-0.37566,0.00018,19.33742]
[1776966383979,42.16,77148.24,43.6,-0.37566,0.00018,19.33742]
[1776966384077,42.16,77139.75,43.6,-0.37716,0.00018,19.35939]
[1776966384698,42.16,77139.75,43.6,-0.37716,0.00018,19.35939]
[1776966385491,42.16,77136.54,43.6,-0.37773,0.00018,19.36763]
[1776966386556,42.16,77133.97,43.6,-0.37819,0.00018,19.37419]
[1776966386777,42.16,77133.97,43.6,-0.37819,0.00018,19.37419]
[1776966387171,42.16,77137.51,43.6,-0.37756,0.00018,19.36517]
[1776966387373,42.16,77137.51,43.6,-0.37756,0.00018,19.36517]
[1776966387422,42.16,77137.51,43.6,-0.37756,0.00018,19.36517]
[1776966387496,42.16,77137.51,43.6,-0.37756,0.00018,19.36517]
[1776966387626,42.16,77137.51,43.6,-0.37756,0.00018,19.36517]
[1776966388642,42.16,77138.18,43.6,-0.37744,0.00018,19.36347]
[1776966388663,42.16,77138.18,43.6,-0.37744,0.00018,19.36347]
[1776966389017,42.16,77138.18,43.6,-0.37744,0.00018,19.36347]
[1776966389089,42.16,77132.98,43.6,-0.37837,0.00018,19.37679]
[1776966389900,42.16,77132.98,43.6,-0.37837,0.00018,19.37679]
[1776966390276,42.16,77136.48,43.6,-0.37775,0.00018,19.36791]
[1776966390741,42.16,77136.48,43.6,-0.37775,0.00018,19.36791]
[1776966390826,42.16,77136.48,43.6,-0.37775,0.00018,19.36791]
[1776966390983,42.16,77136.48,43.6,-0.37775,0.00018,19.36791]
[1776966390999,42.16,77136.48,43.6,-0.37775,0.00018,19.36791]
[1776966392679,42.16,77131.26,43.6,-0.37865,0.00018,19.37662]
[1776966392965,42.16,77131.26,43.6,-0.37865,0.00018,19.37662]
[1776966393011,42.16,77124.97,43.6,-0.37977,0.00018,19.39258]
[1776966393669,42.16,77124.97,43.6,-0.37977,0.00018,19.39258]
[1776966393850,42.16,77124.97,43.6,-0.37977,0.00018,19.39258]
[1776966393873,42.16,77124.97,43.6,-0.37977,0.00018,19.39258]
[1776966394040,42.16,77124.97,43.6,-0.37977,0.00018,19.39258]
[1776966395933,42.16,77123.17,43.6,-0.38009,0.00018,19.39713]
[1776966397793,42.17,77121.04,43.6,-0.38047,0.00018,19.40249]
[1776966398230,42.17,77123.59,43.6,-0.38002,0.00018,19.39613]
[1776966398285,42.17,77114.01,43.6,-0.38172,0.00018,19.41996]
[1776966399284,42.17,77114.01,43.6,-0.38172,0.00018,19.41996]
[1776966399626,42.17,77114.01,43.6,-0.38172,0.00018,19.41996]
[1776966399686,42.17,77114.01,43.6,-0.38172,0.00018,19.41996]
[1776966399813,42.17,77114.01,43.6,-0.38172,0.00018,19.41996]
[1776966399913,42.17,77114.01,43.6,-0.38172,0.00018,19.41996]
[1776966399916,42.17,77114.01,43.6,-0.38172,0.00018,19.41996]
[1776966399946,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966400549,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966400617,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966400727,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966400731,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966400906,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966400981,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966401010,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966401152,42.17,77107.67,43.6,-0.38286,0.00018,19.43569]
[1776966401079,42.17,77101.86,43.6,-0.38389,0.00018,19.44983]
[1776966401416,42.17,77101.86,43.6,-0.38389,0.00018,19.44983]
[1776966401477,42.17,77101.86,43.6,-0.38389,0.00018,19.44983]
[1776966401746,42.17,77101.86,43.6,-0.38389,0.00018,19.44983]
[1776966401776,42.17,77101.86,43.6,-0.38389,0.00018,19.44983]
[1776966401921,42.17,77101.86,43.6,-0.38389,0.00018,19.44983]
[1776966402001,42.17,77101.86,43.6,-0.38389,0.00018,19.44983]
[1776966402096,42.17,77101.86,43.6,-0.38389,0.00018,19.44983]
[1776966402013,42.17,77073.46,43.6,-0.38895,0.00018,19.5171]
[1776966402438,42.17,77073.46,43.6,-0.38895,0.00018,19.5171]
[1776966402610,42.17,77073.46,43.6,-0.38895,0.00018,19.5171]
[1776966402684,42.17,77073.46,43.6,-0.38895,0.00018,19.5171]
[1776966402759,42.17,77073.46,43.6,-0.38895,0.00018,19.5171]
[1776966402874,42.17,77073.46,43.6,-0.38895,0.00018,19.5171]
[1776966403093,42.17,77063.07,43.6,-0.39081,0.00018,19.54093]
[1776966403786,42.17,77063.07,43.6,-0.39081,0.00018,19.54093]
[1776966404848,42.17,77079.57,43.6,-0.38787,0.00018,19.503]
[1776966406751,42.17,77076.13,43.6,-0.38848,0.00018,19.51101]
[1776966406837,42.17,77076.13,43.6,-0.38848,0.00018,19.51101]
[1776966406905,42.17,77076.13,43.6,-0.38848,0.00018,19.51101]
[1776966407014,42.17,77076.13,43.6,-0.38848,0.00018,19.51101]
[1776966407107,42.17,77076.13,43.6,-0.38848,0.00018,19.51101]
[1776966407113,42.17,77076.13,43.6,-0.38848,0.00018,19.51101]
[1776966407259,42.18,77072.5,43.6,-0.38914,0.00018,19.51946]
[1776966407635,42.18,77072.5,43.6,-0.38914,0.00018,19.51946]
[1776966407708,42.18,77072.5,43.6,-0.38914,0.00018,19.51946]
[1776966407855,42.18,77072.5,43.6,-0.38914,0.00018,19.51946]
[1776966407875,42.18,77072.5,43.6,-0.38914,0.00018,19.51946]
[1776966407931,42.18,77072.5,43.6,-0.38914,0.00018,19.51946]
[1776966408011,42.18,77055.25,43.6,-0.39222,0.00018,19.55866]
[1776966408443,42.18,77055.25,43.6,-0.39222,0.00018,19.55866]
[1776966408743,42.18,77055.25,43.6,-0.39222,0.00018,19.55866]
[1776966408895,42.18,77055.25,43.6,-0.39222,0.00018,19.55866]
[1776966408915,42.18,77040.2,43.6,-0.39492,0.00018,19.59194]
[1776966409138,42.18,77040.2,43.6,-0.39492,0.00018,19.59194]
[1776966409993,42.18,77040.2,43.6,-0.39492,0.00018,19.59194]
[1776966410096,42.18,77040.2,43.6,-0.39492,0.00018,19.59194]
[1776966410112,42.18,77040.29,43.6,-0.39491,0.00018,19.59185]
[1776966411454,42.18,77043.46,43.6,-0.39434,0.00018,19.58492]
[1776966411742,42.18,77043.46,43.6,-0.39434,0.00018,19.58492]
[1776966411855,42.18,77039.37,43.6,-0.39508,0.00018,19.5939]
[1776966412424,42.18,77039.37,43.6,-0.39508,0.00018,19.5939]
[1776966412628,42.18,77039.37,43.6,-0.39508,0.00018,19.5939]
[1776966413037,42.19,77031.51,43.6,-0.3965,0.00018,19.61102]
[1776966415006,42.19,77028.06,43.6,-0.39713,0.00018,19.61847]
[1776966415074,42.19,77025.35,43.6,-0.39762,0.00018,19.6243]
[1776966416894,42.2,77027.36,43.6,-0.39726,0.00018,19.62009]
[1776966417117,42.2,77027.36,43.6,-0.39726,0.00018,19.62009]
[1776966417096,42.2,77038.07,43.6,-0.39535,0.00018,19.59716]
[1776966420669,42.2,77042.3,43.6,-0.3946,0.00018,19.58811]
[1776966421295,42.21,77044.45,43.6,-0.39422,0.00018,19.58356]
[1776966421505,42.21,77044.45,43.6,-0.39422,0.00018,19.58356]
[1776966421985,42.21,77044.45,43.6,-0.39422,0.00018,19.58356]
[1776966422123,42.21,77044.45,43.6,-0.39422,0.00018,19.58356]
[1776966422147,42.21,77044.96,43.6,-0.39414,0.00018,19.58248]
[1776966422177,42.21,77044.96,43.6,-0.39414,0.00018,19.58248]
[1776966422231,42.21,77044.96,43.6,-0.39414,0.00018,19.58248]
[1776966422399,42.21,77044.96,43.6,-0.39414,0.00018,19.58248]
[1776966422545,42.21,77044.96,43.6,-0.39414,0.00018,19.58248]
[1776966422749,42.21,77044.96,43.6,-0.39414,0.00018,19.58248]
[1776966423049,42.21,77044.96,43.6,-0.39414,0.00018,19.58248]
[1776966423239,42.21,77044.96,43.6,-0.39414,0.00018,19.58248]
[1776966422836,42.21,77039.65,43.6,-0.39509,0.00018,19.59408]
[1776966423575,42.21,77039.65,43.6,-0.39509,0.00018,19.59408]
[1776966423769,42.21,77039.65,43.6,-0.39509,0.00018,19.59408]
[1776966423798,42.21,77039.65,43.6,-0.39509,0.00018,19.59408]
[1776966423904,42.22,77023.3,43.6,-0.39804,0.00018,19.62926]
[1776966424669,42.22,77023.3,43.6,-0.39804,0.00018,19.62926]
[1776966424867,42.22,77023.3,43.6,-0.39804,0.00018,19.62926]
[1776966425044,42.22,77016.86,43.6,-0.3992,0.00018,19.64282]
[1776966425188,42.22,77016.86,43.6,-0.3992,0.00018,19.64282]
[1776966425517,42.22,77016.86,43.6,-0.3992,0.00018,19.64282]
[1776966425527,42.22,77016.86,43.6,-0.3992,0.00018,19.64282]
[1776966425996,42.22,77007.74,43.6,-0.40085,0.00018,19.66169]
[1776966426777,42.22,77007.74,43.6,-0.40085,0.00018,19.66169]
[1776966428089,42.22,77004.58,43.6,-0.40142,0.00018,19.66818]
[1776966428356,42.22,76999.85,43.6,-0.40227,0.00018,19.67778]
[1776966430140,42.22,76998.75,43.6,-0.40247,0.00018,19.68]
[1776966430923,42.24,77003.21,43.6,-0.4017,0.00018,19.67141]
[1776966431057,42.24,77003.21,43.6,-0.4017,0.00018,19.67141]
[1776966431125,42.24,76994.57,43.6,-0.40326,0.00018,19.68879]
[1776966431982,42.24,76994.57,43.6,-0.40326,0.00018,19.68879]
[1776966432266,42.25,76994.74,43.6,-0.40325,0.00018,19.68875]
[1776966432583,42.25,76994.74,43.6,-0.40325,0.00018,19.68875]
[1776966432770,42.25,76994.74,43.6,-0.40325,0.00018,19.68875]
[1776966433016,42.25,76994.74,43.6,-0.40325,0.00018,19.68875]
[1776966433198,42.26,76994.81,43.6,-0.40324,0.00018,19.68864]
[1776966433378,42.26,76994.81,43.6,-0.40324,0.00018,19.68864]
[1776966434253,42.26,76993.15,43.6,-0.40354,0.00018,19.69194]
[1776966435871,42.26,76992.99,43.6,-0.40357,0.00018,19.69229]
[1776966436409,42.27,76993.08,43.6,-0.40358,0.00018,19.69241]
[1776966437067,42.27,76993.08,43.6,-0.40358,0.00018,19.69241]
[1776966438417,42.27,76995.76,43.6,-0.4031,0.00018,19.68712]
[1776966438859,42.27,76995.76,43.6,-0.4031,0.00018,19.68712]
[1776966440333,42.27,77003.17,43.6,-0.40177,0.00018,19.67232]
[1776966442388,42.28,77005.03,43.6,-0.40144,0.00018,19.66862]
[1776966443219,42.28,77004.0,43.6,-0.40163,0.00018,19.67075]
[1776966443319,42.28,77004.0,43.6,-0.40163,0.00018,19.67075]
[1776966444059,42.28,77004.0,43.6,-0.40163,0.00018,19.67075]
[1776966444090,42.28,77004.0,43.6,-0.40163,0.00018,19.67075]
[1776966444315,42.28,77004.19,43.6,-0.4016,0.00018,19.67045]
[1776966445055,42.28,77004.19,43.6,-0.4016,0.00018,19.67045]
[1776966445157,42.28,76996.77,43.6,-0.40294,0.00018,19.6854]
[1776966445239,42.28,76996.77,43.6,-0.40294,0.00018,19.6854]
[1776966447646,42.28,77003.0,43.6,-0.40183,0.00018,19.67296]
[1776966448069,42.28,77003.0,43.6,-0.40183,0.00018,19.67296]
[1776966451701,42.29,77005.65,43.6,-0.40136,0.00018,19.66775]
[1776966452100,42.29,77005.65,43.6,-0.40136,0.00018,19.66775]
[1776966452258,42.29,77005.05,43.6,-0.40146,0.00018,19.66448]
[1776966452414,42.29,77005.05,43.6,-0.40146,0.00018,19.66448]
[1776966452474,42.29,77005.05,43.6,-0.40146,0.00018,19.66448]
[1776966452953,42.29,77005.05,43.6,-0.40146,0.00018,19.66448]
[1776966453109,42.29,77005.05,43.6,-0.40146,0.00018,19.66448]
[1776966452979,42.29,77018.24,43.6,-0.39909,0.00018,19.63744]
[1776966453328,42.29,77018.24,43.6,-0.39909,0.00018,19.63744]
[1776966453467,42.29,77018.24,43.6,-0.39909,0.00018,19.63744]
[1776966453531,42.29,77018.24,43.6,-0.39909,0.00018,19.63744]
[1776966454308,42.3,77022.96,43.6,-0.39825,0.00018,19.62764]
[1776966454353,42.3,77022.96,43.6,-0.39825,0.00018,19.62764]
[1776966454482,42.3,77022.96,43.6,-0.39825,0.00018,19.62764]
[1776966455012,42.3,77022.96,43.6,-0.39825,0.00018,19.62764]
[1776966455029,42.3,77022.96,43.6,-0.39825,0.00018,19.62764]
[1776966455038,42.3,77022.96,43.6,-0.39825,0.00018,19.62764]
[1776966455176,42.3,77022.96,43.6,-0.39825,0.00018,19.62764]
[1776966455180,42.3,77045.22,43.6,-0.39426,0.00018,19.57995]
[1776966455446,42.3,77045.22,43.6,-0.39426,0.00018,19.57995]
[1776966456182,42.3,77116.18,43.6,-0.38164,0.00018,19.41498]
[1776966456284,42.3,77116.18,43.6,-0.38164,0.00018,19.41498]
[1776966456391,42.3,77116.18,43.6,-0.38164,0.00018,19.41498]
[1776966456755,42.3,77116.18,43.6,-0.38164,0.00018,19.41498]
[1776966457140,42.3,77116.18,43.6,-0.38164,0.00018,19.41498]
[1776966457160,42.3,77116.18,43.6,-0.38164,0.00018,19.41498]
[1776966457096,42.3,77152.97,43.6,-0.37514,0.00018,19.32178]
[1776966457355,42.3,77152.97,43.6,-0.37514,0.00018,19.32178]
[1776966457704,42.3,77152.97,43.6,-0.37514,0.00018,19.32178]
[1776966457838,42.3,77152.97,43.6,-0.37514,0.00018,19.32178]
[1776966458300,42.3,77129.09,43.6,-0.37935,0.00018,19.38289]
[1776966458424,42.3,77129.09,43.6,-0.37935,0.00018,19.38289]
[1776966458424,42.3,77129.09,43.6,-0.37935,0.00018,19.38289]
[1776966458718,42.3,77129.09,43.6,-0.37935,0.00018,19.38289]
[1776966458826,42.3,77129.09,43.6,-0.37935,0.00018,19.38289]
[1776966459008,42.3,77129.09,43.6,-0.37935,0.00018,19.38289]
[1776966459060,42.3,77103.98,43.6,-0.38381,0.00018,19.44489]
[1776966460072,42.3,77108.63,43.6,-0.38299,0.00018,19.43377]
[1776966460228,42.3,77108.63,43.6,-0.38299,0.00018,19.43377]
[1776966460346,42.3,77108.63,43.6,-0.38299,0.00018,19.43377]
[1776966460965,42.3,77108.63,43.6,-0.38299,0.00018,19.43377]
[1776966461876,42.31,77105.5,43.6,-0.38355,0.00018,19.44144]
[1776966462444,42.31,77105.17,43.6,-0.38361,0.00018,19.4423]
[1776966462545,42.31,77105.17,43.6,-0.38361,0.00018,19.4423]
[1776966463090,42.31,77105.17,43.6,-0.38361,0.00018,19.4423]
[1776966463370,42.31,77101.47,43.6,-0.38427,0.00018,19.45128]
[1776966463397,42.31,77101.47,43.6,-0.38427,0.00018,19.45128]
[1776966463499,42.31,77101.47,43.6,-0.38427,0.00018,19.45128]
[1776966463619,42.31,77101.47,43.6,-0.38427,0.00018,19.45128]
[1776966463751,42.31,77101.47,43.6,-0.38427,0.00018,19.45128]
[1776966464157,42.31,77101.47,43.6,-0.38427,0.00018,19.45128]
[1776966463774,42.31,77116.03,43.6,-0.3817,0.00018,19.41586]
[1776966464422,42.31,77116.03,43.6,-0.3817,0.00018,19.41586]
[1776966464477,42.31,77116.03,43.6,-0.3817,0.00018,19.41586]
[1776966464529,42.31,77116.03,43.6,-0.3817,0.00018,19.41586]
[1776966464559,42.31,77116.03,43.6,-0.3817,0.00018,19.41586]
[1776966464633,42.31,77116.03,43.6,-0.3817,0.00018,19.41586]
[1776966465008,42.31,77116.03,43.6,-0.3817,0.00018,19.41586]
[1776966465073,42.31,77116.03,43.6,-0.3817,0.00018,19.41586]
[1776966465166,42.31,77133.67,43.6,-0.37858,0.00018,19.37187]
[1776966465250,42.31,77133.67,43.6,-0.37858,0.00018,19.37187]
[1776966465320,42.31,77133.67,43.6,-0.37858,0.00018,19.37187]
[1776966466043,42.31,77133.67,43.6,-0.37858,0.00018,19.37187]
[1776966466083,42.31,77133.67,43.6,-0.37858,0.00018,19.37187]
[1776966466162,42.31,77149.36,43.6,-0.37581,0.00018,19.33162]
[1776966466521,42.31,77149.36,43.6,-0.37581,0.00018,19.33162]
[1776966466562,42.31,77149.36,43.6,-0.37581,0.00018,19.33162]
[1776966466768,42.31,77149.36,43.6,-0.37581,0.00018,19.33162]
[1776966466876,42.31,77149.36,43.6,-0.37581,0.00018,19.33162]
[1776966467119,42.31,77149.36,43.6,-0.37581,0.00018,19.33162]
[1776966467121,42.31,77158.2,43.6,-0.37425,0.00018,19.30859]
[1776966467412,42.31,77158.2,43.6,-0.37425,0.00018,19.30859]
[1776966467436,42.31,77158.2,43.6,-0.37425,0.00018,19.30859]
[1776966467486,42.31,77158.2,43.6,-0.37425,0.00018,19.30859]
[1776966468113,42.31,77158.2,43.6,-0.37425,0.00018,19.30859]
[1776966468136,42.31,77168.23,43.6,-0.37249,0.00018,19.28209]
[1776966468403,42.31,77168.23,43.6,-0.37249,0.00018,19.28209]
[1776966468540,42.31,77168.23,43.6,-0.37249,0.00018,19.28209]
[1776966468944,42.31,77168.23,43.6,-0.37249,0.00018,19.28209]
[1776966469164,42.31,77168.23,43.6,-0.37249,0.00018,19.28209]
[1776966468987,42.31,77175.59,43.6,-0.3712,0.00018,19.26242]
[1776966469479,42.31,77175.59,43.6,-0.3712,0.00018,19.26242]
[1776966469631,42.31,77175.59,43.6,-0.3712,0.00018,19.26242]
[1776966469839,42.31,77175.59,43.6,-0.3712,0.00018,19.26242]
[1776966469986,42.31,77175.59,43.6,-0.3712,0.00018,19.26242]
[1776966470080,42.31,77175.59,43.6,-0.3712,0.00018,19.26242]
[1776966470327,42.31,77175.24,43.6,-0.37126,0.00018,19.26338]
[1776966470468,42.31,77175.24,43.6,-0.37126,0.00018,19.26338]
[1776966470541,42.31,77175.24,43.6,-0.37126,0.00018,19.26338]
[1776966470883,42.31,77175.24,43.6,-0.37126,0.00018,19.26338]
[1776966470928,42.31,77175.24,43.6,-0.37126,0.00018,19.26338]
[1776966470984,42.31,77175.24,43.6,-0.37126,0.00018,19.26338]
[1776966471177,42.31,77199.69,43.6,-0.36698,0.00017,19.19664]
[1776966471796,42.31,77199.69,43.6,-0.36698,0.00017,19.19664]
[1776966472021,42.31,77199.69,43.6,-0.36698,0.00017,19.19664]
[1776966472268,42.31,77190.19,43.6,-0.36865,0.00017,19.22288]
[1776966472298,42.31,77190.19,43.6,-0.36865,0.00017,19.22288]
[1776966472870,42.31,77180.93,43.6,-0.37027,0.00018,19.24818]
[1776966473492,42.31,77180.93,43.6,-0.37027,0.00018,19.24818]
[1776966473683,42.31,77180.93,43.6,-0.37027,0.00018,19.24818]
[1776966474771,42.31,77178.47,43.6,-0.37071,0.00018,19.25488]
[1776966474787,42.31,77178.47,43.6,-0.37071,0.00018,19.25488]
[1776966475337,42.31,77182.51,43.6,-0.37,0.00018,19.244]
[1776966475389,42.31,77182.51,43.6,-0.37,0.00018,19.244]
[1776966475603,42.31,77182.51,43.6,-0.37,0.00018,19.244]
[1776966475741,42.31,77182.51,43.6,-0.37,0.00018,19.244]
[1776966476029,42.31,77182.51,43.6,-0.37,0.00018,19.244]
[1776966476113,42.31,77202.24,43.6,-0.36656,0.00017,19.18986]
[1776966476397,42.31,77202.24,43.6,-0.36656,0.00017,19.18986]
[1776966476778,42.31,77202.24,43.6,-0.36656,0.00017,19.18986]
[1776966477094,42.31,77202.24,43.6,-0.36656,0.00017,19.18986]
[1776966477104,42.31,77202.24,43.6,-0.36656,0.00017,19.18986]
[1776966477353,42.32,77202.25,43.6,-0.36656,0.00017,19.18991]
[1776966477370,42.32,77202.25,43.6,-0.36656,0.00017,19.18991]
[1776966477704,42.32,77202.25,43.6,-0.36656,0.00017,19.18991]
[1776966477717,42.32,77202.25,43.6,-0.36656,0.00017,19.18991]
[1776966478047,42.32,77202.25,43.6,-0.36656,0.00017,19.18991]
[1776966478054,42.32,77202.25,43.6,-0.36656,0.00017,19.18991]
[1776966478120,42.32,77207.55,43.6,-0.36564,0.00017,19.17511]
[1776966478526,42.32,77207.55,43.6,-0.36564,0.00017,19.17511]
[1776966478639,42.32,77207.55,43.6,-0.36564,0.00017,19.17511]
[1776966478725,42.32,77207.55,43.6,-0.36564,0.00017,19.17511]
[1776966478913,42.32,77214.99,43.6,-0.36435,0.00017,19.15423]
[1776966479697,42.32,77214.99,43.6,-0.36435,0.00017,19.15423]
[1776966479705,42.32,77214.99,43.6,-0.36435,0.00017,19.15423]
[1776966480164,42.32,77207.02,43.6,-0.36574,0.00017,19.17677]
[1776966480355,42.32,77207.02,43.6,-0.36574,0.00017,19.17677]
[1776966480500,42.32,77207.02,43.6,-0.36574,0.00017,19.17677]
[1776966480570,42.32,77207.02,43.6,-0.36574,0.00017,19.17677]
[1776966480730,42.32,77207.02,43.6,-0.36574,0.00017,19.17677]
[1776966480795,42.32,77207.02,43.6,-0.36574,0.00017,19.17677]
[1776966481172,42.32,77207.02,43.6,-0.36574,0.00017,19.17677]
[1776966481230,42.32,77193.24,43.6,-0.36816,0.00017,19.21522]
[1776966483331,42.33,77190.97,43.6,-0.36856,0.00017,19.22152]
[1776966484018,42.33,77190.97,43.6,-0.36856,0.00017,19.22152]
[1776966484101,42.33,77185.09,43.6,-0.36959,0.00017,19.2377]
[1776966484286,42.33,77185.09,43.6,-0.36959,0.00017,19.2377]
[1776966484716,42.33,77185.09,43.6,-0.36959,0.00017,19.2377]
[1776966485368,42.33,77186.99,43.6,-0.36926,0.00017,19.23253]
[1776966485969,42.33,77193.66,43.6,-0.3681,0.00017,19.2143]
[1776966486418,42.33,77193.66,43.6,-0.3681,0.00017,19.2143]
[1776966486705,42.33,77193.66,43.6,-0.3681,0.00017,19.2143]
[1776966486843,42.33,77193.66,43.6,-0.3681,0.00017,19.2143]
[1776966486937,42.33,77193.66,43.6,-0.3681,0.00017,19.2143]
[1776966487152,42.33,77204.05,43.6,-0.36629,0.00017,19.18557]
[1776966488158,42.33,77204.05,43.6,-0.36629,0.00017,19.18557]
[1776966488187,42.33,77204.05,43.6,-0.36629,0.00017,19.18557]
[1776966488196,42.33,77204.05,43.6,-0.36629,0.00017,19.18557]
[1776966488248,42.33,77220.85,43.6,-0.36337,0.00017,19.13835]
[1776966488573,42.33,77220.85,43.6,-0.36337,0.00017,19.13835]
[1776966489136,42.33,77220.85,43.6,-0.36337,0.00017,19.13835]
[1776966489412,42.34,77225.19,43.6,-0.36262,0.00017,19.12607]
[1776966490403,42.34,77224.44,43.6,-0.36275,0.00017,19.12822]
[1776966490493,42.34,77224.44,43.6,-0.36275,0.00017,19.12822]
[1776966490656,42.34,77224.44,43.6,-0.36275,0.00017,19.12822]
[1776966491187,42.34,77224.44,43.6,-0.36275,0.00017,19.12822]
[1776966491207,42.34,77224.44,43.6,-0.36275,0.00017,19.12822]
[1776966491244,42.34,77229.0,43.6,-0.36196,0.00017,19.1152]
[1776966491605,42.34,77229.0,43.6,-0.36196,0.00017,19.1152]
[1776966493670,42.34,77225.38,43.6,-0.36259,0.00017,19.12556]
[1776966493883,42.34,77225.38,43.6,-0.36259,0.00017,19.12556]
[1776966493887,42.34,77225.38,43.6,-0.36259,0.00017,19.12556]
[1776966493930,42.34,77225.38,43.6,-0.36259,0.00017,19.12556]
[1776966494129,42.34,77225.38,43.6,-0.36259,0.00017,19.12556]
[1776966494159,42.34,77225.38,43.6,-0.36259,0.00017,19.12556]
[1776966494256,42.34,77225.38,43.6,-0.36259,0.00017,19.12556]
[1776966494210,42.34,77232.48,43.6,-0.36136,0.00017,19.10508]
[1776966494262,42.34,77232.48,43.6,-0.36136,0.00017,19.10508]
[1776966495034,42.34,77241.67,43.6,-0.35976,0.00017,19.07837]
[1776966495380,42.34,77241.67,43.6,-0.35976,0.00017,19.07837]
[1776966495914,42.34,77241.67,43.6,-0.35976,0.00017,19.07837]
[1776966495945,42.34,77241.67,43.6,-0.35976,0.00017,19.07837]
[1776966496119,42.34,77241.67,43.6,-0.35976,0.00017,19.07837]
[1776966496223,42.33,77239.48,43.6,-0.36014,0.00017,19.08467]
[1776966496985,42.33,77239.48,43.6,-0.36014,0.00017,19.08467]
[1776966497339,42.33,77237.32,43.6,-0.36051,0.00017,19.09096]
[1776966497428,42.33,77237.32,43.6,-0.36051,0.00017,19.09096]
[1776966498024,42.33,77237.32,43.6,-0.36051,0.00017,19.09096]
[1776966498028,42.33,77237.32,43.6,-0.36051,0.00017,19.09096]
[1776966498390,42.33,77240.36,43.6,-0.35999,0.00017,19.0821]
[1776966499064,42.33,77240.36,43.6,-0.35999,0.00017,19.0821]
[1776966499124,42.33,77246.47,43.6,-0.35893,0.00017,19.06418]
[1776966499751,42.33,77246.47,43.6,-0.35893,0.00017,19.06418]
[1776966500458,42.33,77246.64,43.6,-0.3589,0.00017,19.06367]
[1776966500878,42.33,77246.64,43.6,-0.3589,0.00017,19.06367]
[1776966501118,42.33,77246.64,43.6,-0.3589,0.00017,19.06367]
[1776966501206,42.33,77252.81,43.6,-0.35783,0.00017,19.04547]
[1776966502915,42.33,77257.41,43.6,-0.35704,0.00017,19.03178]
[1776966503946,42.33,77252.3,43.6,-0.35792,0.00017,19.04697]
[1776966506111,42.33,77262.1,43.6,-0.35623,0.00017,19.01773]
[1776966506824,42.33,77262.1,43.6,-0.35623,0.00017,19.01773]
[1776966507019,42.33,77262.1,43.6,-0.35623,0.00017,19.01773]
[1776966507078,42.33,77262.1,43.6,-0.35623,0.00017,19.01773]
[1776966507118,42.33,77267.37,43.6,-0.35532,0.00017,19.00188]
[1776966507396,42.33,77267.37,43.6,-0.35532,0.00017,19.00188]
[1776966508125,42.33,77275.37,43.6,-0.35394,0.00017,18.97765]
[1776966510163,42.34,77275.44,43.6,-0.35393,0.00017,18.97747]
[1776966510410,42.34,77270.67,43.6,-0.35475,0.00017,18.99196]
[1776966510416,42.34,77270.67,43.6,-0.35475,0.00017,18.99196]
[1776966511151,42.34,77261.88,43.6,-0.35624,0.00017,19.01385]
[1776966514174,42.34,77268.21,43.6,-0.35515,0.00017,18.99483]
[1776966515047,42.34,77268.21,43.6,-0.35515,0.00017,18.99483]
[1776966517821,42.34,77268.22,43.6,-0.35515,0.00017,18.99486]
[1776966517874,42.34,77268.22,43.6,-0.35515,0.00017,18.99486]
[1776966518201,42.34,77273.89,43.6,-0.35418,0.00017,18.9777]
[1776966518897,42.34,77273.89,43.6,-0.35418,0.00017,18.9777]
[1776966519909,42.34,77272.89,43.6,-0.35435,0.00017,18.98077]
[1776966522613,42.34,77274.81,43.6,-0.35403,0.00017,18.97502]
[1776966522991,42.34,77274.81,43.6,-0.35403,0.00017,18.97502]
[1776966523016,42.34,77274.81,43.6,-0.35403,0.00017,18.97502]
[1776966523236,42.34,77280.66,43.6,-0.35302,0.00017,18.95719]
[1776966523946,42.34,77280.66,43.6,-0.35302,0.00017,18.95719]
[1776966524011,42.34,77280.66,43.6,-0.35302,0.00017,18.95719]
[1776966525003,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525033,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525048,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525051,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525101,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525199,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525296,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525426,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525440,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525500,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966525516,42.34,77280.36,43.6,-0.35308,0.00017,18.95816]
[1776966526103,42.34,77283.61,43.6,-0.35252,0.00017,18.94818]
[1776966526264,42.34,77299.97,43.6,-0.34971,0.00017,18.89746]
[1776966527081,42.34,77299.97,43.6,-0.34971,0.00017,18.89746]
[1776966527270,42.35,77305.57,43.6,-0.34876,0.00017,18.88001]
[1776966527718,42.35,77305.57,43.6,-0.34876,0.00017,18.88001]
[1776966528883,42.35,77305.47,43.6,-0.34878,0.00017,18.88044]
[1776966529765,42.35,77302.67,43.6,-0.34927,0.00017,18.88936]
[1776966531488,42.35,77302.87,43.6,-0.34924,0.00017,18.88892]
[1776966532613,42.35,77304.19,43.6,-0.34902,0.00017,18.88488]
[1776966532717,42.35,77304.19,43.6,-0.34902,0.00017,18.88488]
[1776966533007,42.35,77304.19,43.6,-0.34902,0.00017,18.88488]
[1776966533114,42.35,77304.19,43.6,-0.34902,0.00017,18.88488]
[1776966533184,42.35,77304.19,43.6,-0.34902,0.00017,18.88488]
[1776966533312,42.36,77292.24,43.6,-0.35108,0.00017,18.92232]
[1776966533366,42.36,77292.24,43.6,-0.35108,0.00017,18.92232]
[1776966533633,42.36,77292.24,43.6,-0.35108,0.00017,18.92232]
[1776966533682,42.36,77292.24,43.6,-0.35108,0.00017,18.92232]
[1776966533844,42.36,77292.24,43.6,-0.35108,0.00017,18.92232]
[1776966533949,42.36,77292.24,43.6,-0.35108,0.00017,18.92232]
[1776966534056,42.36,77292.24,43.6,-0.35108,0.00017,18.92232]
[1776966534506,42.36,77293.4,43.6,-0.35088,0.00017,18.91872]
[1776966534822,42.36,77293.4,43.6,-0.35088,0.00017,18.91872]
[1776966535035,42.36,77293.4,43.6,-0.35088,0.00017,18.91872]
[1776966535328,42.36,77300.3,43.6,-0.3497,0.00017,18.89735]
[1776966536092,42.36,77300.3,43.6,-0.3497,0.00017,18.89735]
[1776966536117,42.36,77300.3,43.6,-0.3497,0.00017,18.89735]
[1776966536145,42.36,77300.3,43.6,-0.3497,0.00017,18.89735]
[1776966536169,42.36,77300.3,43.6,-0.3497,0.00017,18.89735]
[1776966536221,42.36,77300.3,43.6,-0.3497,0.00017,18.89735]
[1776966536277,42.36,77300.3,43.6,-0.3497,0.00017,18.89735]
[1776966536358,42.36,77300.3,43.6,-0.3497,0.00017,18.89735]
[1776966536336,42.36,77311.98,43.6,-0.34771,0.00017,18.86065]
[1776966536526,42.36,77311.98,43.6,-0.34771,0.00017,18.86065]
[1776966536973,42.36,77311.98,43.6,-0.34771,0.00017,18.86065]
[1776966536985,42.36,77311.98,43.6,-0.34771,0.00017,18.86065]
[1776966537079,42.36,77311.98,43.6,-0.34771,0.00017,18.86065]
[1776966537125,42.36,77311.98,43.6,-0.34771,0.00017,18.86065]
[1776966537343,42.36,77333.65,43.6,-0.34401,0.00017,18.79112]
[1776966537366,42.36,77333.65,43.6,-0.34401,0.00017,18.79112]
[1776966537503,42.36,77333.65,43.6,-0.34401,0.00017,18.79112]
[1776966538061,42.36,77333.65,43.6,-0.34401,0.00017,18.79112]
[1776966538181,42.36,77333.65,43.6,-0.34401,0.00017,18.79112]
[1776966538351,42.36,77337.08,43.6,-0.34343,0.00017,18.77988]
[1776966539115,42.36,77337.08,43.6,-0.34343,0.00017,18.77988]
[1776966539582,42.36,77336.38,43.6,-0.34354,0.00017,18.78209]
[1776966540365,42.36,77342.09,43.6,-0.34257,0.00017,18.76337]
[1776966541210,42.36,77342.09,43.6,-0.34257,0.00017,18.76337]
[1776966541304,42.36,77342.09,43.6,-0.34256,0.00017,18.76331]
[1776966542148,42.36,77342.09,43.6,-0.34256,0.00017,18.76331]
[1776966542295,42.36,77342.09,43.6,-0.34256,0.00017,18.76331]
[1776966542347,42.36,77337.52,43.6,-0.34334,0.00017,18.77824]
[1776966542427,42.36,77337.52,43.6,-0.34334,0.00017,18.77824]
[1776966542528,42.36,77337.52,43.6,-0.34334,0.00017,18.77824]
[1776966542596,42.36,77337.52,43.6,-0.34334,0.00017,18.77824]
[1776966542798,42.36,77337.52,43.6,-0.34334,0.00017,18.77824]
[1776966542895,42.36,77337.52,43.6,-0.34334,0.00017,18.77824]
[1776966543258,42.36,77337.52,43.6,-0.34334,0.00017,18.77824]
[1776966543267,42.35,77347.54,43.6,-0.34164,0.00017,18.74535]
[1776966543536,42.35,77347.54,43.6,-0.34164,0.00017,18.74535]
[1776966545360,42.35,77348.08,43.6,-0.34154,0.00017,18.74358]
[1776966545633,42.35,77350.31,43.6,-0.34116,0.00017,18.73617]
[1776966545720,42.35,77347.77,43.6,-0.34159,0.00017,18.74451]
[1776966547480,42.35,77343.88,43.6,-0.34225,0.00017,18.75727]
[1776966547584,42.35,77343.88,43.6,-0.34225,0.00017,18.75727]
[1776966547674,42.35,77343.88,43.6,-0.34225,0.00017,18.75727]
[1776966547726,42.35,77343.88,43.6,-0.34225,0.00017,18.75727]
[1776966547812,42.35,77343.88,43.6,-0.34225,0.00017,18.75727]
[1776966547825,42.35,77343.88,43.6,-0.34225,0.00017,18.75727]
[1776966548003,42.35,77343.88,43.6,-0.34225,0.00017,18.75727]
[1776966548181,42.35,77343.88,43.6,-0.34225,0.00017,18.75727]
[1776966548326,42.35,77335.04,43.6,-0.34375,0.00017,18.7861]
[1776966548694,42.35,77335.04,43.6,-0.34375,0.00017,18.7861]
[1776966548807,42.35,77335.04,43.6,-0.34375,0.00017,18.7861]
[1776966549346,42.35,77362.43,43.6,-0.3391,0.00017,18.69567]
[1776966549580,42.35,77362.43,43.6,-0.3391,0.00017,18.69567]
[1776966549761,42.35,77362.43,43.6,-0.3391,0.00017,18.69567]
[1776966549783,42.35,77362.43,43.6,-0.3391,0.00017,18.69567]
[1776966550395,42.35,77361.5,43.6,-0.33926,0.00017,18.69876]
[1776966550688,42.35,77361.5,43.6,-0.33926,0.00017,18.69876]
[1776966550749,42.35,77372.17,43.6,-0.33745,0.00017,18.66292]
[1776966553077,42.35,77369.3,43.6,-0.33794,0.00017,18.67262]
[1776966554170,42.35,77367.19,43.6,-0.3383,0.00017,18.67972]
[1776966554262,42.35,77359.7,43.6,-0.33956,0.00017,18.70477]
[1776966555731,42.35,77356.56,43.6,-0.34009,0.00017,18.71523]
[1776966555779,42.35,77350.84,43.6,-0.34106,0.00017,18.73416]
[1776966557536,42.35,77356.08,43.6,-0.34017,0.00017,18.71675]
[1776966557672,42.35,77356.08,43.6,-0.34017,0.00017,18.71675]
[1776966558013,42.35,77356.08,43.6,-0.34017,0.00017,18.71675]
[1776966560320,42.35,77359.93,43.6,-0.33952,0.00017,18.7039]
[1776966560293,42.35,77365.57,43.6,-0.33856,0.00017,18.68498]
[1776966560559,42.35,77365.57,43.6,-0.33856,0.00017,18.68498]
[1776966562172,42.35,77370.81,43.6,-0.33768,0.00017,18.66736]
[1776966562228,42.35,77376.76,43.6,-0.33667,0.00017,18.64723]
[1776966562574,42.35,77376.76,43.6,-0.33667,0.00017,18.64723]
[1776966562598,42.35,77376.76,43.6,-0.33667,0.00017,18.64723]
[1776966562618,42.35,77376.76,43.6,-0.33667,0.00017,18.64723]
[1776966562626,42.35,77376.76,43.6,-0.33667,0.00017,18.64723]
[1776966562842,42.35,77376.76,43.6,-0.33667,0.00017,18.64723]
[1776966562906,42.35,77376.76,43.6,-0.33667,0.00017,18.64723]
[1776966563017,42.35,77376.76,43.6,-0.33667,0.00017,18.64723]
[1776966563085,42.35,77389.81,43.6,-0.33447,0.00017,18.60271]
[1776966564224,42.35,77389.81,43.6,-0.33447,0.00017,18.60271]
[1776966564275,42.35,77395.31,43.6,-0.33355,0.00017,18.58383]
[1776966565808,42.35,77392.12,43.6,-0.33409,0.00017,18.59483]
[1776966568243,42.35,77394.18,43.6,-0.33375,0.00017,18.58789]
[1776966568255,42.35,77394.18,43.6,-0.33375,0.00017,18.58789]
[1776966568350,42.35,77394.18,43.6,-0.33375,0.00017,18.58789]
[1776966568485,42.35,77394.18,43.6,-0.33375,0.00017,18.58789]
[1776966568524,42.35,77397.37,43.6,-0.33322,0.00017,18.57703]
[1776966568597,42.35,77397.37,43.6,-0.33322,0.00017,18.57703]
[1776966568634,42.35,77397.37,43.6,-0.33322,0.00017,18.57703]
[1776966568712,42.35,77397.37,43.6,-0.33322,0.00017,18.57703]
[1776966569127,42.35,77397.37,43.6,-0.33322,0.00017,18.57703]
[1776966569318,42.35,77397.37,43.6,-0.33322,0.00017,18.57703]
[1776966569415,42.36,77382.69,43.6,-0.33569,0.00017,18.62755]
[1776966569479,42.36,77382.69,43.6,-0.33569,0.00017,18.62755]
[1776966569579,42.36,77375.92,43.6,-0.33684,0.00017,18.65057]
[1776966570586,42.36,77367.93,43.6,-0.33819,0.00017,18.67759]
[1776966572151,42.36,77367.93,43.6,-0.33819,0.00017,18.67759]
[1776966572398,42.36,77367.93,43.6,-0.33819,0.00017,18.67759]
[1776966572225,42.36,77360.64,43.6,-0.33939,0.00017,18.6973]
[1776966572992,42.36,77360.64,43.6,-0.33939,0.00017,18.6973]
[1776966573399,42.36,77360.64,43.6,-0.33939,0.00017,18.6973]
[1776966573079,42.36,77354.58,43.6,-0.34042,0.00017,18.71746]
[1776966576207,42.36,77351.03,43.6,-0.34102,0.00017,18.72918]
[1776966577387,42.35,77350.68,43.6,-0.34107,0.00017,18.73027]
[1776966578269,42.35,77350.42,43.6,-0.34111,0.00017,18.73109]
[1776966578529,42.35,77348.84,43.6,-0.34138,0.00017,18.73626]
[1776966579546,42.35,77347.2,43.6,-0.34166,0.00017,18.74167]
[1776966580274,42.35,77347.2,43.6,-0.34166,0.00017,18.74167]
[1776966581825,42.35,77349.77,43.6,-0.34122,0.00017,18.7331]
[1776966582675,42.35,77338.9,43.6,-0.34306,0.00017,18.76866]
[1776966584781,42.35,77338.54,43.6,-0.34312,0.00017,18.76977]
[1776966585383,42.35,77338.54,43.6,-0.34312,0.00017,18.76977]
[1776966585436,42.35,77337.46,43.6,-0.3433,0.00017,18.77322]
[1776966585935,42.35,77337.46,43.6,-0.3433,0.00017,18.77322]
[1776966586057,42.35,77337.46,43.6,-0.3433,0.00017,18.77322]
[1776966586279,42.35,77337.46,43.6,-0.3433,0.00017,18.77322]
[1776966586346,42.35,77329.89,43.6,-0.34458,0.00017,18.79774]
[1776966586473,42.35,77329.89,43.6,-0.34458,0.00017,18.79774]
[1776966586571,42.35,77329.89,43.6,-0.34458,0.00017,18.79774]
[1776966587192,42.35,77306.68,43.6,-0.34855,0.00017,18.87191]
[1776966587597,42.35,77306.68,43.6,-0.34855,0.00017,18.87191]
[1776966588197,42.34,77302.97,43.6,-0.34917,0.00017,18.88347]
[1776966588901,42.34,77302.97,43.6,-0.34917,0.00017,18.88347]
[1776966589691,42.34,77305.35,43.6,-0.34877,0.00017,18.87595]
[1776966589740,42.34,77305.35,43.6,-0.34877,0.00017,18.87595]
[1776966590059,42.34,77305.35,43.6,-0.34877,0.00017,18.87595]
[1776966590079,42.34,77305.35,43.6,-0.34877,0.00017,18.87595]
[1776966590151,42.34,77308.21,43.6,-0.34828,0.00017,18.86691]
[1776966590733,42.34,77326.67,43.6,-0.34512,0.00017,18.80797]
[1776966591740,42.34,77326.74,43.6,-0.3451,0.00017,18.8075]
[1776966593754,42.34,77335.92,43.6,-0.34353,0.00017,18.77755]
[1776966594573,42.34,77335.92,43.6,-0.34353,0.00017,18.77755]
[1776966595079,42.34,77335.92,43.6,-0.34353,0.00017,18.77755]
[1776966595090,42.34,77335.92,43.6,-0.34353,0.00017,18.77755]
[1776966600543,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966600856,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966600861,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966600921,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966600980,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966601031,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966601183,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966601204,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966601315,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966601437,42.33,77332.82,43.6,-0.34403,0.00017,18.78716]
[1776966601484,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966601677,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966601827,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966601898,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966602160,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966602208,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966602214,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966602254,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966602427,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966602554,42.33,77334.93,43.6,-0.34367,0.00017,18.78022]
[1776966602350,42.33,77360.52,43.6,-0.33932,0.00017,18.69572]
[1776966602608,42.33,77360.52,43.6,-0.33932,0.00017,18.69572]
[1776966602845,42.33,77360.52,43.6,-0.33932,0.00017,18.69572]
[1776966602881,42.33,77360.52,43.6,-0.33932,0.00017,18.69572]
[1776966602905,42.33,77328.86,43.6,-0.3447,0.00017,18.79984]
[1776966604303,42.33,77328.86,43.6,-0.3447,0.00017,18.79984]
[1776966604381,42.33,77321.65,43.6,-0.34593,0.00017,18.82318]
[1776966605593,42.33,77318.75,43.6,-0.34643,0.00017,18.83249]
[1776966605695,42.33,77318.75,43.6,-0.34643,0.00017,18.83249]
[1776966605796,42.33,77318.75,43.6,-0.34643,0.00017,18.83249]
[1776966606479,42.33,77320.42,43.6,-0.34614,0.00017,18.82712]
[1776966606683,42.33,77320.42,43.6,-0.34614,0.00017,18.82712]
[1776966606809,42.33,77320.42,43.6,-0.34614,0.00017,18.82712]
[1776966606827,42.33,77320.42,43.6,-0.34614,0.00017,18.82712]
[1776966606849,42.33,77338.35,43.6,-0.34309,0.00017,18.7691]
[1776966607484,42.33,77338.35,43.6,-0.34309,0.00017,18.7691]
[1776966607733,42.33,77338.35,43.6,-0.34309,0.00017,18.7691]
[1776966609095,42.33,77342.6,43.6,-0.34236,0.00017,18.75516]
[1776966609153,42.33,77340.47,43.6,-0.34272,0.00017,18.76201]
[1776966610548,42.33,77338.74,43.6,-0.34301,0.00017,18.7676]
[1776966610557,42.33,77338.74,43.6,-0.34301,0.00017,18.7676]
[1776966610653,42.33,77338.74,43.6,-0.34301,0.00017,18.7676]
[1776966610817,42.33,77338.74,43.6,-0.34301,0.00017,18.7676]
[1776966610838,42.33,77338.74,43.6,-0.34301,0.00017,18.7676]
[1776966614845,42.32,77332.7,43.6,-0.34402,0.00017,18.78696]
[1776966614969,42.32,77332.7,43.6,-0.34402,0.00017,18.78696]
[1776966615000,42.32,77332.7,43.6,-0.34402,0.00017,18.78696]
[1776966615292,42.32,77332.7,43.6,-0.34402,0.00017,18.78696]
[1776966615444,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966615546,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966615546,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966615604,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966615644,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966615663,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966615995,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966616061,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966616118,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966616180,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966616185,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966616363,42.32,77331.4,43.6,-0.34424,0.00017,18.79109]
[1776966616452,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966616544,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966616741,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966616777,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966616853,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966616891,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966616933,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966617047,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966617065,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966617239,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966617345,42.32,77320.79,43.6,-0.34605,0.00017,18.82532]
[1776966617424,42.32,77296.38,43.6,-0.35023,0.00017,18.9026]
[1776966617517,42.32,77296.38,43.6,-0.35023,0.00017,18.9026]
[1776966618030,42.32,77296.38,43.6,-0.35023,0.00017,18.9026]
[1776966618407,42.32,77296.38,43.6,-0.35023,0.00017,18.9026]
[1776966618485,42.32,77296.38,43.6,-0.35023,0.00017,18.9026]
[1776966618079,42.32,77285.39,43.6,-0.35211,0.00017,18.93672]
[1776966618724,42.32,77285.39,43.6,-0.35211,0.00017,18.93672]
[1776966618944,42.32,77284.82,43.6,-0.35222,0.00017,18.93866]
[1776966620943,42.32,77283.24,43.6,-0.3525,0.00017,18.94358]
[1776966621989,42.33,77281.31,43.6,-0.35283,0.00017,18.94955]
[1776966622053,42.33,77290.33,43.6,-0.35128,0.00017,18.92176]
[1776966624145,42.33,77287.86,43.6,-0.35171,0.00017,18.92947]
[1776966624425,42.33,77287.86,43.6,-0.35171,0.00017,18.92947]
[1776966625573,42.33,77288.81,43.6,-0.35155,0.00017,18.92665]
[1776966626131,42.33,77288.81,43.6,-0.35155,0.00017,18.92665]
[1776966629192,42.33,77288.83,43.6,-0.35156,0.00017,18.92678]
[1776966630309,42.33,77287.78,43.6,-0.35174,0.00017,18.93009]
[1776966630410,42.33,77278.42,43.6,-0.35336,0.00017,18.95893]
[1776966630591,42.33,77278.42,43.6,-0.35336,0.00017,18.95893]
[1776966631272,42.33,77278.42,43.6,-0.35336,0.00017,18.95893]
[1776966634754,42.34,77279.29,43.6,-0.35318,0.00017,18.9517]
[1776966634845,42.34,77279.29,43.6,-0.35318,0.00017,18.9517]
[1776966635205,42.34,77279.29,43.6,-0.35318,0.00017,18.9517]
[1776966635233,42.34,77292.19,43.6,-0.35097,0.00017,18.91196]
[1776966635849,42.34,77292.19,43.6,-0.35097,0.00017,18.91196]
[1776966636056,42.34,77292.19,43.6,-0.35097,0.00017,18.91196]
[1776966636211,42.34,77292.19,43.6,-0.35097,0.00017,18.91196]
[1776966636468,42.34,77292.19,43.6,-0.35097,0.00017,18.91196]
[1776966636473,42.34,77292.19,43.6,-0.35097,0.00017,18.91196]
[1776966636262,42.34,77297.59,43.6,-0.35005,0.00017,18.8952]
[1776966636556,42.34,77297.59,43.6,-0.35005,0.00017,18.8952]
[1776966636988,42.34,77297.59,43.6,-0.35005,0.00017,18.8952]
[1776966637070,42.34,77292.07,43.6,-0.351,0.00017,18.91249]
[1776966638882,42.34,77290.46,43.6,-0.35128,0.00017,18.91756]
[1776966639260,42.34,77290.46,43.6,-0.35128,0.00017,18.91756]
[1776966639266,42.34,77290.46,43.6,-0.35128,0.00017,18.91756]
[1776966639421,42.34,77290.46,43.6,-0.35128,0.00017,18.91756]
[1776966639507,42.34,77290.46,43.6,-0.35128,0.00017,18.91756]
[1776966639588,42.34,77295.46,43.6,-0.35042,0.00017,18.90208]
[1776966639603,42.34,77295.46,43.6,-0.35042,0.00017,18.90208]
[1776966639622,42.34,77295.46,43.6,-0.35042,0.00017,18.90208]
[1776966639669,42.34,77295.46,43.6,-0.35042,0.00017,18.90208]
[1776966639734,42.34,77295.46,43.6,-0.35042,0.00017,18.90208]
[1776966639827,42.34,77295.46,43.6,-0.35042,0.00017,18.90208]
[1776966639997,42.34,77295.46,43.6,-0.35042,0.00017,18.90208]
[1776966640379,42.34,77319.89,43.6,-0.34625,0.00017,18.82497]
[1776966640725,42.34,77319.89,43.6,-0.34625,0.00017,18.82497]
[1776966640964,42.34,77319.89,43.6,-0.34625,0.00017,18.82497]
[1776966641028,42.34,77319.89,43.6,-0.34625,0.00017,18.82497]
[1776966641130,42.34,77319.89,43.6,-0.34625,0.00017,18.82497]
[1776966641214,42.34,77319.89,43.6,-0.34625,0.00017,18.82497]
[1776966641380,42.34,77319.89,43.6,-0.34625,0.00017,18.82497]
[1776966641384,42.34,77323.94,43.6,-0.34555,0.00017,18.81199]
[1776966641601,42.34,77323.94,43.6,-0.34555,0.00017,18.81199]
[1776966641669,42.34,77323.94,43.6,-0.34555,0.00017,18.81199]
[1776966642082,42.34,77323.94,43.6,-0.34555,0.00017,18.81199]
[1776966642104,42.34,77323.94,43.6,-0.34555,0.00017,18.81199]
[1776966642216,42.34,77340.22,43.6,-0.34278,0.00017,18.75917]
[1776966642847,42.34,77340.22,43.6,-0.34278,0.00017,18.75917]
[1776966642885,42.34,77340.22,43.6,-0.34278,0.00017,18.75917]
[1776966643284,42.34,77340.22,43.6,-0.34278,0.00017,18.75917]
[1776966643398,42.34,77348.0,43.6,-0.34145,0.00017,18.73343]
[1776966644313,42.34,77348.0,43.6,-0.34145,0.00017,18.73343]
[1776966644491,42.34,77348.0,43.6,-0.34145,0.00017,18.73343]
[1776966644797,42.34,77346.65,43.6,-0.34168,0.00017,18.73783]
[1776966645235,42.34,77346.65,43.6,-0.34168,0.00017,18.73783]
[1776966645303,42.34,77346.65,43.6,-0.34168,0.00017,18.73783]
[1776966645322,42.34,77346.65,43.6,-0.34168,0.00017,18.73783]
[1776966645410,42.34,77364.78,43.6,-0.3386,0.00017,18.6775]
[1776966645776,42.34,77364.78,43.6,-0.3386,0.00017,18.6775]
[1776966646395,42.34,77387.83,43.6,-0.33471,0.00017,18.59927]
[1776966646938,42.34,77387.83,43.6,-0.33471,0.00017,18.59927]
[1776966647072,42.34,77387.83,43.6,-0.33471,0.00017,18.59927]
[1776966647197,42.34,77387.83,43.6,-0.33471,0.00017,18.59927]
[1776966647303,42.34,77396.69,43.6,-0.33322,0.00017,18.56873]
[1776966648157,42.34,77396.69,43.6,-0.33322,0.00017,18.56873]
[1776966648158,42.34,77396.91,43.6,-0.33319,0.00017,18.56811]
[1776966648594,42.34,77396.91,43.6,-0.33319,0.00017,18.56811]
[1776966648962,42.34,77396.91,43.6,-0.33319,0.00017,18.56811]
[1776966649165,42.34,77402.83,43.6,-0.33219,0.00017,18.54756]
[1776966650915,42.34,77400.6,43.6,-0.33258,0.00017,18.5555]
[1776966651521,42.34,77400.6,43.6,-0.33258,0.00017,18.5555]
[1776966652551,42.35,77393.98,43.6,-0.3337,0.00017,18.57861]
[1776966652718,42.35,77393.98,43.6,-0.3337,0.00017,18.57861]
[1776966652946,42.35,77393.98,43.6,-0.3337,0.00017,18.57861]
[1776966653001,42.35,77393.98,43.6,-0.3337,0.00017,18.57861]
[1776966653476,42.35,77393.98,43.6,-0.3337,0.00017,18.57861]
[1776966654067,42.35,77393.65,43.6,-0.33376,0.00017,18.57982]
[1776966654433,42.35,77393.65,43.6,-0.33376,0.00017,18.57982]
[1776966655272,42.35,77391.24,43.6,-0.33417,0.00017,18.5882]
[1776966655455,42.35,77392.54,43.6,-0.33395,0.00017,18.58379]
[1776966657385,42.35,77401.43,43.6,-0.33246,0.00017,18.55314]
[1776966660659,42.35,77400.18,43.6,-0.33268,0.00017,18.55772]
[1776966660666,42.35,77400.18,43.6,-0.33268,0.00017,18.55772]
[1776966661325,42.35,77408.77,43.6,-0.33124,0.00017,18.52786]
[1776966663280,42.36,77406.97,43.6,-0.33155,0.00017,18.53425]
[1776966663300,42.36,77406.97,43.6,-0.33155,0.00017,18.53425]
[1776966663352,42.36,77409.16,43.6,-0.33118,0.00017,18.5266]
[1776966665279,42.36,77400.99,43.6,-0.33257,0.00017,18.55539]
[1776966666182,42.36,77400.99,43.6,-0.33257,0.00017,18.55539]
[1776966667579,42.36,77400.12,43.6,-0.33272,0.00017,18.55849]
[1776966667780,42.36,77398.08,43.6,-0.33306,0.00017,18.56565]
[1776966668300,42.36,77386.16,43.6,-0.33507,0.00017,18.60676]
[1776966669392,42.36,77386.16,43.6,-0.33507,0.00017,18.60676]
[1776966669999,42.36,77382.5,43.6,-0.33569,0.00017,18.61931]
[1776966670314,42.36,77386.23,43.6,-0.33506,0.00017,18.6066]
[1776966672018,42.36,77389.12,43.6,-0.33457,0.00017,18.59658]
[1776966672066,42.36,77389.12,43.6,-0.33457,0.00017,18.59658]
[1776966672145,42.36,77389.12,43.6,-0.33457,0.00017,18.59658]
[1776966672198,42.36,77389.12,43.6,-0.33457,0.00017,18.59658]
[1776966672205,42.36,77389.12,43.6,-0.33457,0.00017,18.59658]
[1776966672420,42.36,77389.12,43.6,-0.33457,0.00017,18.59658]
[1776966672435,42.36,77389.12,43.6,-0.33457,0.00017,18.59658]
[1776966672643,42.36,77389.12,43.6,-0.33457,0.00017,18.59658]
[1776966672506,42.36,77407.24,43.6,-0.33152,0.00017,18.53373]
[1776966672960,42.36,77407.24,43.6,-0.33152,0.00017,18.53373]
[1776966673058,42.36,77407.24,43.6,-0.33152,0.00017,18.53373]
[1776966673336,42.36,77420.78,43.6,-0.32925,0.00017,18.48596]
[1776966673767,42.36,77420.78,43.6,-0.32925,0.00017,18.48596]
[1776966674343,42.36,77418.13,43.6,-0.32969,0.00017,18.4953]
[1776966677394,42.36,77417.53,43.6,-0.32979,0.00017,18.49738]
[1776966677597,42.36,77421.66,43.6,-0.3291,0.00017,18.48277]
[1776966677625,42.36,77421.66,43.6,-0.3291,0.00017,18.48277]
[1776966677910,42.36,77421.66,43.6,-0.3291,0.00017,18.48277]
[1776966678373,42.36,77430.45,43.6,-0.32763,0.00017,18.45152]
[1776966681272,42.36,77433.08,43.6,-0.32719,0.00017,18.44209]
[1776966681711,42.36,77430.34,43.6,-0.32765,0.00017,18.45187]
[1776966681997,42.36,77430.34,43.6,-0.32765,0.00017,18.45187]
[1776966682266,42.36,77430.34,43.6,-0.32765,0.00017,18.45187]
[1776966683990,42.36,77426.72,43.6,-0.32825,0.00017,18.46482]
[1776966684189,42.36,77426.72,43.6,-0.32825,0.00017,18.46482]
[1776966684418,42.36,77413.69,43.6,-0.33043,0.00017,18.51088]
[1776966684728,42.36,77413.69,43.6,-0.33043,0.00017,18.51088]
[1776966684768,42.36,77413.69,43.6,-0.33043,0.00017,18.51088]
[1776966685971,42.36,77408.94,43.6,-0.33123,0.00017,18.52767]
[1776966686018,42.36,77408.94,43.6,-0.33123,0.00017,18.52767]
[1776966686090,42.36,77408.94,43.6,-0.33123,0.00017,18.52767]
[1776966686152,42.36,77408.94,43.6,-0.33123,0.00017,18.52767]
[1776966686415,42.36,77408.94,43.6,-0.33123,0.00017,18.52767]
[1776966686432,42.36,77397.33,43.6,-0.33319,0.00017,18.56818]
[1776966686602,42.36,77397.33,43.6,-0.33319,0.00017,18.56818]
[1776966686646,42.36,77397.33,43.6,-0.33319,0.00017,18.56818]
[1776966686960,42.36,77397.33,43.6,-0.33319,0.00017,18.56818]
[1776966687200,42.36,77397.33,43.6,-0.33319,0.00017,18.56818]
[1776966687202,42.36,77397.33,43.6,-0.33319,0.00017,18.56818]
[1776966687439,42.36,77388.27,43.6,-0.33471,0.00017,18.59947]
[1776966687575,42.36,77388.27,43.6,-0.33471,0.00017,18.59947]
[1776966688224,42.36,77388.27,43.6,-0.33471,0.00017,18.59947]
[1776966690343,42.36,77393.78,43.6,-0.33379,0.00017,18.58062]
[1776966691001,42.36,77392.9,43.6,-0.33394,0.00017,18.58372]
[1776966691182,42.36,77392.9,43.6,-0.33394,0.00017,18.58372]
[1776966691467,42.37,77402.31,43.6,-0.33233,0.00017,18.54646]
[1776966691825,42.37,77402.31,43.6,-0.33233,0.00017,18.54646]
[1776966691836,42.37,77402.31,43.6,-0.33233,0.00017,18.54646]
[1776966692003,42.37,77402.31,43.6,-0.33233,0.00017,18.54646]
[1776966692474,42.37,77413.6,43.6,-0.33044,0.00017,18.5071]
[1776966692695,42.37,77413.6,43.6,-0.33044,0.00017,18.5071]
[1776966693079,42.37,77413.6,43.6,-0.33044,0.00017,18.5071]
[1776966693159,42.37,77413.6,43.6,-0.33044,0.00017,18.5071]
[1776966693181,42.37,77413.6,43.6,-0.33044,0.00017,18.5071]
[1776966693192,42.37,77413.6,43.6,-0.33044,0.00017,18.5071]
[1776966693397,42.37,77413.6,43.6,-0.33044,0.00017,18.5071]
[1776966693481,42.37,77429.34,43.6,-0.32782,0.00017,18.45154]
[1776966693637,42.37,77429.34,43.6,-0.32782,0.00017,18.45154]
[1776966693741,42.37,77429.34,43.6,-0.32782,0.00017,18.45154]
[1776966693880,42.37,77429.34,43.6,-0.32782,0.00017,18.45154]
[1776966694377,42.37,77429.34,43.6,-0.32782,0.00017,18.45154]
[1776966694601,42.37,77433.2,43.6,-0.32717,0.00017,18.4376]
[1776966694814,42.37,77433.2,43.6,-0.32717,0.00017,18.4376]
[1776966695141,42.37,77433.2,43.6,-0.32717,0.00017,18.4376]
[1776966695219,42.37,77433.2,43.6,-0.32717,0.00017,18.4376]
[1776966695495,42.36,77429.99,43.6,-0.3277,0.00017,18.44892]
[1776966696530,42.36,77429.99,43.6,-0.3277,0.00017,18.44892]
[1776966696574,42.36,77429.99,43.6,-0.3277,0.00017,18.44892]
[1776966697113,42.36,77425.45,43.6,-0.32845,0.00017,18.46499]
[1776966697150,42.36,77425.45,43.6,-0.32845,0.00017,18.46499]
[1776966697222,42.36,77425.45,43.6,-0.32845,0.00017,18.46499]
[1776966697509,42.36,77413.78,43.6,-0.3304,0.00017,18.50622]
[1776966698369,42.36,77413.78,43.6,-0.3304,0.00017,18.50622]
[1776966698989,42.36,77415.64,43.6,-0.33009,0.00017,18.49973]
[1776966699029,42.36,77415.64,43.6,-0.33009,0.00017,18.49973]
[1776966699124,42.36,77415.64,43.6,-0.33009,0.00017,18.49973]
[1776966699571,42.36,77415.64,43.6,-0.33009,0.00017,18.49973]
[1776966699573,42.36,77415.64,43.6,-0.33009,0.00017,18.49973]
[1776966699523,42.36,77422.39,43.6,-0.32896,0.00017,18.47587]
[1776966700569,42.36,77422.39,43.6,-0.32896,0.00017,18.47587]
[1776966700530,42.36,77428.08,43.6,-0.32801,0.00017,18.45548]
[1776966701924,42.36,77426.68,43.6,-0.32823,0.00017,18.4603]
[1776966701938,42.36,77426.68,43.6,-0.32823,0.00017,18.4603]
[1776966701961,42.36,77426.68,43.6,-0.32823,0.00017,18.4603]
[1776966702036,42.36,77426.68,43.6,-0.32823,0.00017,18.4603]
[1776966702351,42.36,77426.68,43.6,-0.32823,0.00017,18.4603]
[1776966702482,42.36,77426.68,43.6,-0.32823,0.00017,18.4603]
[1776966702549,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966702754,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966702766,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966702787,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966702871,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966703030,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966703098,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966703296,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966703408,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966703442,42.36,77394.36,43.6,-0.33364,0.00017,18.57339]
[1776966703553,42.36,77386.04,43.6,-0.33504,0.00017,18.60206]
[1776966705003,42.36,77383.82,43.6,-0.33542,0.00017,18.6097]
[1776966705175,42.36,77383.82,43.6,-0.33542,0.00017,18.6097]
[1776966705641,42.36,77382.04,43.6,-0.33572,0.00017,18.61581]
[1776966706580,42.36,77382.04,43.6,-0.33572,0.00017,18.61581]
[1776966706589,42.36,77390.8,43.6,-0.33425,0.00017,18.58585]
[1776966706734,42.36,77390.8,43.6,-0.33425,0.00017,18.58585]
[1776966706798,42.36,77390.8,43.6,-0.33425,0.00017,18.58585]
[1776966706996,42.36,77390.8,43.6,-0.33425,0.00017,18.58585]
[1776966707581,42.36,77396.8,43.6,-0.33324,0.00017,18.56521]
[1776966708560,42.36,77396.8,43.6,-0.33324,0.00017,18.56521]
[1776966709003,42.36,77398.99,43.6,-0.33288,0.00017,18.5577]
[1776966709057,42.36,77398.99,43.6,-0.33288,0.00017,18.5577]
[1776966709151,42.36,77398.99,43.6,-0.33288,0.00017,18.5577]
[1776966709155,42.36,77398.99,43.6,-0.33288,0.00017,18.5577]
[1776966709278,42.36,77398.99,43.6,-0.33288,0.00017,18.5577]
[1776966709595,42.36,77409.66,43.6,-0.33109,0.00017,18.52062]
[1776966710294,42.36,77409.66,43.6,-0.33109,0.00017,18.52062]
[1776966710303,42.36,77409.66,43.6,-0.33109,0.00017,18.52062]
[1776966710338,42.36,77409.66,43.6,-0.3311,0.00017,18.52073]
[1776966712169,42.36,77406.78,43.6,-0.33158,0.00017,18.5308]
[1776966714487,42.37,77414.07,43.6,-0.33036,0.00017,18.50538]
[1776966715358,42.37,77409.18,43.6,-0.33119,0.00017,18.52266]
[1776966715475,42.37,77409.18,43.6,-0.33119,0.00017,18.52266]
[1776966715493,42.37,77409.18,43.6,-0.33119,0.00017,18.52266]
[1776966715561,42.37,77409.18,43.6,-0.33119,0.00017,18.52266]
[1776966715573,42.37,77409.18,43.6,-0.33119,0.00017,18.52266]
[1776966715605,42.37,77413.89,43.6,-0.3304,0.00017,18.50622]
[1776966715884,42.37,77413.89,43.6,-0.3304,0.00017,18.50622]
[1776966716036,42.37,77413.89,43.6,-0.3304,0.00017,18.50622]
[1776966716045,42.37,77413.89,43.6,-0.3304,0.00017,18.50622]
[1776966716134,42.37,77413.89,43.6,-0.3304,0.00017,18.50622]
[1776966716223,42.37,77417.68,43.6,-0.32977,0.00017,18.49301]
[1776966716626,42.37,77417.68,43.6,-0.32977,0.00017,18.49301]
[1776966717236,42.37,77417.68,43.6,-0.32977,0.00017,18.49301]
[1776966717514,42.37,77417.68,43.6,-0.32977,0.00017,18.49301]
[1776966717530,42.37,77423.63,43.6,-0.32878,0.00017,18.47196]
[1776966719037,42.37,77420.0,43.6,-0.32938,0.00017,18.48478]
[1776966719113,42.37,77420.0,43.6,-0.32938,0.00017,18.48478]
[1776966719414,42.37,77420.0,43.6,-0.32938,0.00017,18.48478]
[1776966720325,42.37,77423.7,43.6,-0.32876,0.00017,18.47168]
[1776966720526,42.37,77423.7,43.6,-0.32876,0.00017,18.47168]
[1776966720536,42.37,77423.7,43.6,-0.32876,0.00017,18.47168]
[1776966720601,42.37,77413.39,43.6,-0.33049,0.00017,18.50801]
[1776966720916,42.37,77413.39,43.6,-0.33049,0.00017,18.50801]
[1776966722133,42.37,77417.36,43.6,-0.32982,0.00017,18.49404]
[1776966722147,42.37,77423.47,43.6,-0.3288,0.00017,18.4724]
[1776966723197,42.37,77416.87,43.6,-0.3299,0.00017,18.49569]
[1776966723872,42.37,77416.87,43.6,-0.3299,0.00017,18.49569]
[1776966723980,42.37,77416.87,43.6,-0.3299,0.00017,18.49569]
[1776966724719,42.37,77415.35,43.6,-0.33016,0.00017,18.50104]
[1776966725200,42.37,77415.35,43.6,-0.33016,0.00017,18.50104]
[1776966725336,42.37,77415.35,43.6,-0.33016,0.00017,18.50104]
[1776966725426,42.37,77423.33,43.6,-0.32882,0.00017,18.47276]
[1776966725976,42.37,77423.33,43.6,-0.32882,0.00017,18.47276]
[1776966726027,42.37,77423.33,43.6,-0.32882,0.00017,18.47276]
[1776966726038,42.37,77423.33,43.6,-0.32882,0.00017,18.47276]
[1776966726090,42.37,77417.63,43.6,-0.32977,0.00017,18.49288]
[1776966726714,42.37,77407.13,43.6,-0.33153,0.00017,18.52972]
[1776966727978,42.37,77407.13,43.6,-0.33153,0.00017,18.52972]
[1776966728522,42.37,77407.13,43.6,-0.33153,0.00017,18.52972]
[1776966728577,42.37,77407.13,43.6,-0.33153,0.00017,18.52972]
[1776966729549,42.37,77407.8,43.6,-0.33141,0.00017,18.52732]
[1776966730451,42.36,77416.11,43.6,-0.33002,0.00017,18.49812]
[1776966730920,42.36,77416.11,43.6,-0.33002,0.00017,18.49812]
[1776966731915,42.36,77419.73,43.6,-0.32941,0.00017,18.48532]
[1776966732465,42.36,77419.73,43.6,-0.32941,0.00017,18.48532]
[1776966732488,42.36,77419.73,43.6,-0.32941,0.00017,18.48532]
[1776966732579,42.36,77419.73,43.6,-0.32941,0.00017,18.48532]
[1776966732594,42.36,77419.73,43.6,-0.32941,0.00017,18.48532]
[1776966732626,42.36,77419.73,43.6,-0.32941,0.00017,18.48532]
[1776966732735,42.36,77418.7,43.6,-0.32958,0.00017,18.48893]
[1776966732837,42.36,77418.7,43.6,-0.32958,0.00017,18.48893]
[1776966732864,42.36,77418.7,43.6,-0.32958,0.00017,18.48893]
[1776966732900,42.36,77418.7,43.6,-0.32958,0.00017,18.48893]
[1776966733308,42.36,77418.7,43.6,-0.32958,0.00017,18.48893]
[1776966733422,42.36,77418.7,43.6,-0.32958,0.00017,18.48893]
[1776966733575,42.36,77418.7,43.6,-0.32958,0.00017,18.48893]
[1776966733738,42.36,77405.55,43.6,-0.33178,0.00017,18.53506]
[1776966734004,42.36,77405.55,43.6,-0.33178,0.00017,18.53506]
[1776966735532,42.36,77405.08,43.6,-0.33187,0.00017,18.53681]
[1776966735814,42.37,77405.84,43.6,-0.33175,0.00017,18.53435]
[1776966735910,42.37,77405.84,43.6,-0.33175,0.00017,18.53435]
[1776966736028,42.37,77405.84,43.6,-0.33175,0.00017,18.53435]
[1776966736147,42.37,77405.84,43.6,-0.33175,0.00017,18.53435]
[1776966736153,42.37,77405.84,43.6,-0.33175,0.00017,18.53435]
[1776966736581,42.36,77395.89,43.6,-0.33338,0.00017,18.56795]
[1776966737484,42.36,77395.89,43.6,-0.33338,0.00017,18.56795]
[1776966737611,42.36,77395.89,43.6,-0.33338,0.00017,18.56795]
[1776966737495,42.34,77380.63,43.6,-0.33589,0.00017,18.619]
[1776966737781,42.34,77380.63,43.6,-0.33589,0.00017,18.619]
[1776966738263,42.34,77372.0,43.6,-0.33734,0.00017,18.6483]
[1776966740552,42.34,77369.88,43.6,-0.3377,0.00017,18.65545]
[1776966740988,42.34,77367.41,43.6,-0.33812,0.00017,18.66377]
[1776966742739,42.34,77372.66,43.6,-0.33723,0.00017,18.64603]
[1776966743256,42.34,77367.28,43.6,-0.33814,0.00017,18.66417]
[1776966744411,42.34,77367.28,43.6,-0.33814,0.00017,18.66417]
[1776966745838,42.34,77366.09,43.6,-0.33834,0.00017,18.66814]
[1776966746169,42.34,77371.43,43.6,-0.33744,0.00017,18.65015]
[1776966747320,42.34,77371.43,43.6,-0.33744,0.00017,18.65015]
[1776966748261,42.34,77370.93,43.6,-0.33752,0.00017,18.65181]
[1776966748292,42.34,77370.93,43.6,-0.33752,0.00017,18.65181]
[1776966748405,42.34,77370.93,43.6,-0.33752,0.00017,18.65181]
[1776966748511,42.34,77370.93,43.6,-0.33752,0.00017,18.65181]
[1776966748592,42.34,77370.93,43.6,-0.33752,0.00017,18.65181]
[1776966749017,42.34,77375.33,43.6,-0.33677,0.00017,18.63692]
[1776966749584,42.34,77390.27,43.6,-0.33426,0.00017,18.58598]
[1776966750120,42.34,77390.27,43.6,-0.33426,0.00017,18.58598]
[1776966750890,42.34,77395.39,43.6,-0.3334,0.00017,18.56837]
[1776966751559,42.34,77395.39,43.6,-0.3334,0.00017,18.56837]
[1776966753147,42.34,77393.2,43.6,-0.33374,0.00017,18.57131]
[1776966753481,42.34,77393.2,43.6,-0.33374,0.00017,18.57131]
[1776966757238,42.35,77398.67,43.6,-0.33286,0.00017,18.55325]
[1776966758600,42.35,77399.09,43.6,-0.3328,0.00017,18.55187]
[1776966758675,42.35,77400.58,43.6,-0.33255,0.00017,18.54686]
[1776966758714,42.35,77400.58,43.6,-0.33255,0.00017,18.54686]
[1776966758858,42.35,77400.58,43.6,-0.33255,0.00017,18.54686]
[1776966761217,42.36,77408.81,43.6,-0.33118,0.00017,18.51826]
[1776966763232,42.36,77404.21,43.6,-0.33196,0.00017,18.53453]
[1776966763249,42.36,77404.21,43.6,-0.33196,0.00017,18.53453]
[1776966763337,42.36,77404.21,43.6,-0.33196,0.00017,18.53453]
[1776966763438,42.36,77408.1,43.6,-0.33131,0.00017,18.52104]
[1776966763834,42.36,77408.1,43.6,-0.33131,0.00017,18.52104]
[1776966764599,42.36,77408.1,43.6,-0.33131,0.00017,18.52104]
[1776966764610,42.36,77414.54,43.6,-0.33023,0.00017,18.49842]
[1776966764960,42.36,77414.54,43.6,-0.33023,0.00017,18.49842]
[1776966764963,42.36,77414.54,43.6,-0.33023,0.00017,18.49842]
[1776966765820,42.36,77410.69,43.6,-0.33087,0.00017,18.51193]
[1776966765827,42.36,77410.69,43.6,-0.33087,0.00017,18.51193]
[1776966766175,42.36,77410.69,43.6,-0.33087,0.00017,18.51193]
[1776966766508,42.36,77410.69,43.6,-0.33087,0.00017,18.51193]
[1776966767637,42.36,77415.12,43.6,-0.33013,0.00017,18.49634]
[1776966769153,42.36,77417.53,43.6,-0.32972,0.00017,18.48783]
[1776966769574,42.36,77417.53,43.6,-0.32972,0.00017,18.48783]
[1776966769593,42.36,77417.53,43.6,-0.32972,0.00017,18.48783]
[1776966769749,42.36,77418.48,43.6,-0.32956,0.00017,18.48445]
[1776966771411,42.36,77415.87,43.6,-0.33,0.00017,18.49363]
[1776966772935,42.36,77414.95,43.6,-0.33015,0.00017,18.49679]
[1776966774515,42.36,77414.01,43.6,-0.33031,0.00017,18.50006]
[1776966777759,42.35,77413.17,43.6,-0.33044,0.00017,18.50285]
[1776966778115,42.35,77413.17,43.6,-0.33044,0.00017,18.50285]
[1776966779142,42.35,77413.03,43.6,-0.33046,0.00017,18.5033]
[1776966779694,42.35,77413.24,43.6,-0.33042,0.00017,18.50252]
[1776966779713,42.35,77413.24,43.6,-0.33042,0.00017,18.50252]
[1776966779816,42.35,77413.24,43.6,-0.33042,0.00017,18.50252]
[1776966779823,42.35,77413.24,43.6,-0.33042,0.00017,18.50252]
[1776966779826,42.35,77413.24,43.6,-0.33042,0.00017,18.50252]
[1776966779867,42.35,77413.24,43.6,-0.33042,0.00017,18.50252]
[1776966779968,42.35,77413.24,43.6,-0.33042,0.00017,18.50252]
[1776966780057,42.35,77413.24,43.6,-0.33042,0.00017,18.50252]
[1776966780637,42.35,77424.02,43.6,-0.32862,0.00017,18.46441]
[1776966785472,42.35,77428.69,43.6,-0.32783,0.00017,18.44766]
[1776966786010,42.35,77430.28,43.6,-0.32757,0.00017,18.44196]
[1776966786033,42.35,77430.28,43.6,-0.32757,0.00017,18.44196]
[1776966786042,42.35,77430.28,43.6,-0.32757,0.00017,18.44196]
[1776966786387,42.35,77430.28,43.6,-0.32757,0.00017,18.44196]
[1776966786473,42.35,77432.75,43.6,-0.32715,0.00017,18.43311]
[1776966787207,42.35,77440.64,43.6,-0.32583,0.00017,18.40463]
[1776966788180,42.35,77440.64,43.6,-0.32583,0.00017,18.40463]
[1776966788285,42.35,77440.64,43.6,-0.32583,0.00017,18.40463]
[1776966788554,42.35,77440.64,43.6,-0.32583,0.00017,18.40463]
[1776966788648,42.35,77440.64,43.6,-0.32583,0.00017,18.40463]
[1776966788648,42.35,77440.64,43.6,-0.32583,0.00017,18.40463]
[1776966788735,42.35,77442.16,43.6,-0.32557,0.00017,18.39902]
[1776966788819,42.35,77442.16,43.6,-0.32557,0.00017,18.39902]
[1776966788848,42.35,77442.16,43.6,-0.32557,0.00017,18.39902]
[1776966788956,42.35,77442.16,43.6,-0.32557,0.00017,18.39902]
[1776966789064,42.35,77442.16,43.6,-0.32557,0.00017,18.39902]
[1776966789076,42.35,77442.16,43.6,-0.32557,0.00017,18.39902]
[1776966789226,42.34,77466.25,43.6,-0.32157,0.00017,18.31104]
[1776966789907,42.34,77466.25,43.6,-0.32157,0.00017,18.31104]
[1776966790144,42.34,77466.25,43.6,-0.32157,0.00017,18.31104]
[1776966790468,42.34,77466.56,43.6,-0.32151,0.00017,18.30985]
[1776966791635,42.34,77466.56,43.6,-0.32151,0.00017,18.30985]
[1776966793289,42.34,77462.12,43.6,-0.32224,0.00017,18.32608]
[1776966793373,42.34,77462.12,43.6,-0.32224,0.00017,18.32608]
[1776966793560,42.34,77462.12,43.6,-0.32224,0.00017,18.32608]
[1776966793648,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966793862,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794037,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794163,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794226,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794290,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794315,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794324,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794389,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794493,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794655,42.34,77470.05,43.6,-0.32093,0.00017,18.29679]
[1776966794688,42.34,77498.57,43.6,-0.31622,0.00016,18.19006]
[1776966795375,42.34,77498.57,43.6,-0.31622,0.00016,18.19006]
[1776966795410,42.34,77498.57,43.6,-0.31622,0.00016,18.19006]
[1776966795469,42.34,77498.57,43.6,-0.31622,0.00016,18.19006]
[1776966795506,42.34,77498.57,43.6,-0.31622,0.00016,18.19006]
[1776966795672,42.34,77498.57,43.6,-0.31622,0.00016,18.19006]
[1776966795651,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796110,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796210,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796232,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796273,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796338,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796528,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796617,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796666,42.34,77493.64,43.6,-0.31703,0.00016,18.20873]
[1776966796820,42.34,77502.59,43.6,-0.31556,0.00016,18.1749]
[1776966796886,42.34,77502.59,43.6,-0.31556,0.00016,18.1749]
[1776966796934,42.34,77502.59,43.6,-0.31556,0.00016,18.1749]
[1776966796945,42.34,77502.59,43.6,-0.31556,0.00016,18.1749]
[1776966797104,42.34,77502.59,43.6,-0.31556,0.00016,18.1749]
[1776966797587,42.34,77552.88,43.6,-0.30736,0.00016,17.98024]
[1776966798446,42.34,77552.88,43.6,-0.30736,0.00016,17.98024]
[1776966798587,42.34,77552.88,43.6,-0.30736,0.00016,17.98024]
[1776966798633,42.37,77592.4,43.6,-0.30107,0.00016,17.82445]
[1776966799233,42.37,77592.4,43.6,-0.30107,0.00016,17.82445]
[1776966799558,42.39,77628.55,43.6,-0.29538,0.00016,17.67867]
[1776966799833,42.39,77628.55,43.6,-0.29538,0.00016,17.67867]
[1776966800331,42.39,77628.55,46.5,-0.29538,0.00016,17.67867]
[1776966800421,42.39,77628.55,46.5,-0.29538,0.00016,17.67867]
[1776966800625,42.39,77628.55,46.5,-0.29538,0.00016,17.67867]
[1776966800659,42.39,77628.55,46.5,-0.29538,0.00016,17.67867]
[1776966800657,42.43,77652.32,46.5,-0.29178,0.00016,17.58382]
[1776966801245,42.43,77652.32,46.5,-0.29178,0.00016,17.58382]
[1776966801550,42.43,77652.32,46.5,-0.29178,0.00016,17.58382]
[1776966801718,42.43,77652.32,46.5,-0.29178,0.00016,17.58382]
[1776966801867,42.44,77658.1,46.5,-0.29093,0.00016,17.56114]
[1776966801940,42.44,77658.1,46.5,-0.29093,0.00016,17.56114]
[1776966802113,42.44,77658.1,46.5,-0.29093,0.00016,17.56114]
[1776966802408,42.44,77658.1,46.5,-0.29093,0.00016,17.56114]
[1776966802793,42.46,77672.85,46.5,-0.28867,0.00016,17.50047]
[1776966802978,42.46,77672.85,46.5,-0.28867,0.00016,17.50047]
[1776966803333,42.46,77672.85,46.5,-0.28867,0.00016,17.50047]
[1776966803615,42.47,77696.35,46.5,-0.28504,0.00016,17.40108]
[1776966803927,42.47,77696.35,46.5,-0.28504,0.00016,17.40108]
[1776966804119,42.47,77696.35,46.5,-0.28504,0.00016,17.40108]
[1776966804243,42.47,77696.35,46.5,-0.28504,0.00016,17.40108]
[1776966804353,42.47,77679.26,46.5,-0.2877,0.00016,17.47416]
[1776966804903,42.47,77679.26,46.5,-0.2877,0.00016,17.47416]
[1776966805069,42.47,77679.26,46.5,-0.2877,0.00016,17.47416]
[1776966805091,42.47,77679.26,46.5,-0.2877,0.00016,17.47416]
[1776966805325,42.47,77679.26,46.5,-0.2877,0.00016,17.47416]
[1776966805374,42.47,77679.26,46.5,-0.2877,0.00016,17.47416]
[1776966805772,42.47,77679.26,46.5,-0.2877,0.00016,17.47416]
[1776966805585,42.47,77706.18,46.5,-0.2835,0.00016,17.35837]
[1776966806018,42.47,77706.18,46.5,-0.2835,0.00016,17.35837]
[1776966806345,42.47,77706.18,46.5,-0.2835,0.00016,17.35837]
[1776966806519,42.47,77706.18,46.5,-0.2835,0.00016,17.35837]
[1776966806675,42.47,77706.18,46.5,-0.2835,0.00016,17.35837]
[1776966806745,42.47,77731.66,46.5,-0.27956,0.00015,17.24705]
[1776966807025,42.47,77731.66,46.5,-0.27956,0.00015,17.24705]
[1776966807118,42.47,77731.66,46.5,-0.27956,0.00015,17.24705]
[1776966807716,42.46,77747.46,46.5,-0.27711,0.00015,17.17663]
[1776966808157,42.46,77747.46,46.5,-0.27711,0.00015,17.17663]
[1776966808384,42.46,77774.81,46.5,-0.27292,0.00015,17.0542]
[1776966808991,42.46,77774.81,46.5,-0.27292,0.00015,17.0542]
[1776966809216,42.46,77774.81,46.5,-0.27292,0.00015,17.0542]
[1776966809541,42.46,77774.81,46.5,-0.27292,0.00015,17.0542]
[1776966809573,42.46,77774.81,46.5,-0.27292,0.00015,17.0542]
[1776966809579,42.46,77774.81,46.5,-0.27292,0.00015,17.0542]
[1776966809846,42.47,77788.05,46.5,-0.27091,0.00015,16.99451]
[1776966810351,42.47,77788.05,46.5,-0.27091,0.00015,16.99451]
[1776966810621,42.47,77788.05,46.5,-0.27091,0.00015,16.99451]
[1776966810725,42.47,77799.76,46.5,-0.26913,0.00015,16.94133]
[1776966810906,42.47,77799.76,46.5,-0.26913,0.00015,16.94133]
[1776966811464,42.47,77799.76,46.5,-0.26913,0.00015,16.94133]
[1776966811585,42.47,77799.76,46.5,-0.26913,0.00015,16.94133]
[1776966811741,42.47,77799.76,46.5,-0.26913,0.00015,16.94133]
[1776966812332,42.47,77794.69,46.5,-0.26987,0.00015,16.95968]
[1776966812412,42.47,77794.69,46.5,-0.26987,0.00015,16.95968]
[1776966812531,42.47,77794.69,46.5,-0.26987,0.00015,16.95968]
[1776966812709,42.47,77794.69,46.5,-0.26987,0.00015,16.95968]
[1776966812816,42.47,77792.75,46.5,-0.27017,0.00015,16.96875]
[1776966812939,42.47,77792.75,46.5,-0.27017,0.00015,16.96875]
[1776966812955,42.47,77792.75,46.5,-0.27017,0.00015,16.96875]
[1776966813046,42.47,77792.75,46.5,-0.27017,0.00015,16.96875]
[1776966813302,42.47,77792.75,46.5,-0.27017,0.00015,16.96875]
[1776966813469,42.47,77792.75,46.5,-0.27017,0.00015,16.96875]
[1776966813640,42.47,77792.75,46.5,-0.27017,0.00015,16.96875]
[1776966813731,42.47,77761.77,46.5,-0.2749,0.00015,17.10883]
[1776966814162,42.47,77761.77,46.5,-0.2749,0.00015,17.10883]
[1776966814331,42.47,77761.77,46.5,-0.2749,0.00015,17.10883]
[1776966814734,42.48,77761.59,46.5,-0.27497,0.00015,17.11099]
[1776966814982,42.48,77761.59,46.5,-0.27497,0.00015,17.11099]
[1776966815766,42.48,77761.59,46.5,-0.27497,0.00015,17.11099]
[1776966815457,42.48,77749.44,46.5,-0.27684,0.00015,17.16519]
[1776966816126,42.48,77749.44,46.5,-0.27684,0.00015,17.16519]
[1776966816473,42.48,77749.44,46.5,-0.27684,0.00015,17.16519]
[1776966817095,42.5,77748.43,46.5,-0.27706,0.00015,17.17159]
[1776966817363,42.5,77748.43,46.5,-0.27706,0.00015,17.17159]
[1776966817810,42.5,77743.77,46.5,-0.27778,0.00015,17.19238]
[1776966817855,42.5,77743.77,46.5,-0.27778,0.00015,17.19238]
[1776966817892,42.5,77743.77,46.5,-0.27778,0.00015,17.19238]
[1776966818013,42.5,77743.77,46.5,-0.27778,0.00015,17.19238]
[1776966818068,42.5,77743.77,46.5,-0.27778,0.00015,17.19238]
[1776966818079,42.5,77743.77,46.5,-0.27778,0.00015,17.19238]
[1776966818190,42.5,77743.77,46.5,-0.27778,0.00015,17.19238]
[1776966818667,42.5,77721.25,46.5,-0.28126,0.00015,17.29162]
[1776966818908,42.5,77721.25,46.5,-0.28126,0.00015,17.29162]
[1776966819236,42.5,77721.25,46.5,-0.28126,0.00015,17.29162]
[1776966819488,42.5,77724.14,46.5,-0.28082,0.00015,17.27924]
[1776966820565,42.5,77724.14,46.5,-0.28082,0.00015,17.27924]
[1776966820642,42.5,77724.14,46.5,-0.28082,0.00015,17.27924]
[1776966820681,42.5,77724.14,46.5,-0.28082,0.00015,17.27924]
[1776966820713,42.5,77724.14,46.5,-0.28082,0.00015,17.27924]
[1776966820743,42.5,77718.34,46.5,-0.28172,0.00015,17.30467]
[1776966820875,42.5,77718.34,46.5,-0.28172,0.00015,17.30467]
[1776966821044,42.5,77718.34,46.5,-0.28172,0.00015,17.30467]
[1776966821319,42.5,77718.34,46.5,-0.28172,0.00015,17.30467]
[1776966821330,42.5,77718.34,46.5,-0.28172,0.00015,17.30467]
[1776966821817,42.5,77727.33,46.5,-0.28033,0.00015,17.2653]
[1776966822026,42.5,77727.33,46.5,-0.28033,0.00015,17.2653]
[1776966822730,42.5,77727.33,46.5,-0.28033,0.00015,17.2653]
[1776966822773,42.5,77742.65,46.5,-0.27796,0.00015,17.19778]
[1776966822988,42.5,77742.65,46.5,-0.27796,0.00015,17.19778]
[1776966823237,42.5,77742.65,46.5,-0.27796,0.00015,17.19778]
[1776966823672,42.5,77742.65,46.5,-0.27796,0.00015,17.19778]
[1776966823732,42.5,77742.65,46.5,-0.27796,0.00015,17.19778]
[1776966823871,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966823968,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966823989,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824025,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824057,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824133,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824140,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824202,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824303,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824350,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824462,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824625,42.5,77738.66,46.5,-0.27858,0.00015,17.21551]
[1776966824693,42.5,77724.06,46.5,-0.28084,0.00015,17.2798]
[1776966824827,42.5,77724.06,46.5,-0.28084,0.00015,17.2798]
[1776966825016,42.5,77724.06,46.5,-0.28084,0.00015,17.2798]
[1776966825662,42.5,77724.06,46.5,-0.28084,0.00015,17.2798]
[1776966825761,42.5,77732.0,46.5,-0.27961,0.00015,17.24495]
[1776966825868,42.5,77732.0,46.5,-0.27961,0.00015,17.24495]
[1776966825957,42.5,77732.0,46.5,-0.27961,0.00015,17.24495]
[1776966826176,42.5,77732.0,46.5,-0.27961,0.00015,17.24495]
[1776966826676,42.5,77732.0,46.5,-0.27961,0.00015,17.24495]
[1776966827005,42.5,77732.52,46.5,-0.27953,0.00015,17.24275]
[1776966827097,42.5,77732.52,46.5,-0.27953,0.00015,17.24275]
[1776966827296,42.5,77732.52,46.5,-0.27953,0.00015,17.24275]
[1776966827758,42.5,77732.52,46.5,-0.27953,0.00015,17.24275]
[1776966827549,42.5,77714.43,46.5,-0.28234,0.00016,17.32205]
[1776966828018,42.5,77714.43,46.5,-0.28234,0.00016,17.32205]
[1776966828610,42.5,77714.43,46.5,-0.28234,0.00016,17.32205]
[1776966828779,42.5,77714.43,46.5,-0.28234,0.00016,17.32205]
[1776966828751,42.5,77728.93,46.5,-0.28009,0.00015,17.25862]
[1776966828810,42.5,77728.93,46.5,-0.28009,0.00015,17.25862]
[1776966830570,42.5,77737.67,46.5,-0.27874,0.00015,17.22018]
[1776966831293,42.5,77737.67,46.5,-0.27874,0.00015,17.22018]
[1776966831304,42.5,77737.67,46.5,-0.27874,0.00015,17.22018]
[1776966831769,42.5,77737.67,46.5,-0.27874,0.00015,17.22018]
[1776966831614,42.5,77744.51,46.5,-0.27769,0.00015,17.18999]
[1776966831940,42.5,77744.51,46.5,-0.27769,0.00015,17.18999]
[1776966832339,42.5,77744.51,46.5,-0.27769,0.00015,17.18999]
[1776966833272,42.5,77741.64,46.5,-0.27814,0.00015,17.20278]
[1776966833849,42.5,77740.0,46.5,-0.27839,0.00015,17.21011]
[1776966834200,42.5,77740.0,46.5,-0.27839,0.00015,17.21011]
[1776966834373,42.5,77740.0,46.5,-0.27839,0.00015,17.21011]
[1776966834495,42.5,77740.0,46.5,-0.27839,0.00015,17.21011]
[1776966834534,42.5,77740.0,46.5,-0.27839,0.00015,17.21011]
[1776966834583,42.5,77740.0,46.5,-0.27839,0.00015,17.21011]
[1776966834790,42.5,77740.0,46.5,-0.27839,0.00015,17.21011]
[1776966834676,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966834875,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966834915,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966834917,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966834958,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966835017,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966835250,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966835436,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966835732,42.51,77719.69,46.5,-0.28153,0.00015,17.29943]
[1776966835970,42.51,77702.51,46.5,-0.2842,0.00016,17.37412]
[1776966836073,42.51,77702.51,46.5,-0.2842,0.00016,17.37412]
[1776966836407,42.51,77702.51,46.5,-0.2842,0.00016,17.37412]
[1776966836629,42.51,77700.73,46.5,-0.28448,0.00016,17.38204]
[1776966837520,42.51,77700.73,46.5,-0.28448,0.00016,17.38204]
[1776966837608,42.51,77700.73,46.5,-0.28448,0.00016,17.38204]
[1776966837631,42.51,77694.09,46.5,-0.28552,0.00016,17.41063]
[1776966838010,42.51,77694.09,46.5,-0.28552,0.00016,17.41063]
[1776966838710,42.51,77694.09,46.5,-0.28552,0.00016,17.41063]
[1776966838812,42.51,77680.06,46.5,-0.28771,0.00016,17.47075]
[1776966839469,42.51,77680.06,46.5,-0.28771,0.00016,17.47075]
[1776966839739,42.51,77674.6,46.5,-0.28857,0.00016,17.4942]
[1776966840314,42.51,77674.6,46.5,-0.28857,0.00016,17.4942]
[1776966840439,42.51,77674.6,46.5,-0.28857,0.00016,17.4942]
[1776966840658,42.51,77659.01,46.5,-0.29103,0.00016,17.56041]
[1776966841728,42.51,77644.07,46.5,-0.29339,0.00016,17.6232]
[1776966842461,42.51,77644.07,46.5,-0.29339,0.00016,17.6232]
[1776966842479,42.51,77644.07,46.5,-0.29339,0.00016,17.6232]
[1776966842523,42.51,77644.07,46.5,-0.29339,0.00016,17.6232]
[1776966843153,42.51,77642.33,46.5,-0.29367,0.00016,17.63053]
[1776966843460,42.51,77642.33,46.5,-0.29367,0.00016,17.63053]
[1776966844276,42.51,77639.86,46.5,-0.29406,0.00016,17.64089]
[1776966844715,42.51,77629.72,46.5,-0.29567,0.00016,17.68301]
[1776966845041,42.51,77629.72,46.5,-0.29567,0.00016,17.68301]
[1776966845449,42.51,77629.72,46.5,-0.29567,0.00016,17.68301]
[1776966846252,42.51,77626.69,46.5,-0.29615,0.00016,17.69554]
[1776966846869,42.51,77626.69,46.5,-0.29615,0.00016,17.69554]
[1776966849015,42.51,77634.25,46.5,-0.29496,0.00016,17.66431]
[1776966849784,42.51,77634.25,46.5,-0.29496,0.00016,17.66431]
[1776966849868,42.51,77634.25,46.5,-0.29496,0.00016,17.66431]
[1776966849760,42.51,77642.41,46.5,-0.29367,0.00016,17.63042]
[1776966850768,42.51,77634.09,46.5,-0.29499,0.00016,17.66508]
[1776966851785,42.51,77628.1,46.5,-0.29594,0.00016,17.68991]
[1776966853457,42.51,77630.24,46.5,-0.2956,0.00016,17.68108]
[1776966853802,42.51,77620.93,46.5,-0.29708,0.00016,17.71948]
[1776966854044,42.51,77620.93,46.5,-0.29708,0.00016,17.71948]
[1776966854525,42.51,77620.93,46.5,-0.29708,0.00016,17.71948]
[1776966854659,42.51,77620.93,46.5,-0.29708,0.00016,17.71948]
[1776966855281,42.51,77615.6,46.5,-0.29793,0.00016,17.74134]
[1776966856672,42.51,77609.92,46.5,-0.29883,0.00016,17.76452]
[1776966857176,42.51,77609.46,46.5,-0.2989,0.00016,17.76634]
[1776966857988,42.51,77605.81,46.5,-0.29948,0.00016,17.78115]
[1776966859813,42.51,77605.09,46.5,-0.29959,0.00016,17.784]
[1776966860176,42.51,77599.5,46.5,-0.30048,0.00016,17.80661]
[1776966860334,42.51,77599.5,46.5,-0.30048,0.00016,17.80661]
[1776966860482,42.51,77599.5,46.5,-0.30048,0.00016,17.80661]
[1776966860786,42.51,77599.5,46.5,-0.30048,0.00016,17.80661]
[1776966860848,42.51,77590.87,46.5,-0.30186,0.00016,17.84138]
[1776966861418,42.51,77590.87,46.5,-0.30186,0.00016,17.84138]
[1776966862453,42.51,77590.3,46.5,-0.30195,0.00016,17.84354]
[1776966864510,42.51,77586.84,46.5,-0.30249,0.00016,17.85717]
[1776966864815,42.51,77586.84,46.5,-0.30249,0.00016,17.85717]
[1776966864965,42.51,77586.84,46.5,-0.30249,0.00016,17.85702]
[1776966865253,42.51,77586.84,46.5,-0.30249,0.00016,17.85702]
[1776966865834,42.51,77584.29,46.5,-0.30289,0.00016,17.86719]
[1776966866661,42.5,77578.08,46.5,-0.30389,0.00016,17.89195]
[1776966866912,42.5,77578.08,46.5,-0.30389,0.00016,17.89195]
[1776966866983,42.5,77578.08,46.5,-0.30389,0.00016,17.89195]
[1776966867781,42.5,77569.3,46.5,-0.3053,0.00016,17.92678]
[1776966868365,42.5,77569.3,46.5,-0.3053,0.00016,17.92678]
[1776966868403,42.5,77569.3,46.5,-0.3053,0.00016,17.92678]
[1776966870267,42.5,77567.64,46.5,-0.30556,0.00016,17.93325]
[1776966870275,42.5,77567.64,46.5,-0.30556,0.00016,17.93325]
[1776966870360,42.5,77567.64,46.5,-0.30556,0.00016,17.93325]
[1776966873038,42.5,77567.89,46.5,-0.30547,0.00016,17.92699]
[1776966874401,42.5,77567.17,46.5,-0.30558,0.00016,17.92972]
[1776966874513,42.5,77567.17,46.5,-0.30558,0.00016,17.92972]
[1776966874754,42.5,77567.17,46.5,-0.30558,0.00016,17.92972]
[1776966874756,42.49,77569.01,46.5,-0.30527,0.00016,17.92218]
[1776966875017,42.49,77569.01,46.5,-0.30527,0.00016,17.92218]
[1776966878580,42.49,77573.57,46.5,-0.30452,0.00016,17.90364]
[1776966879101,42.49,77571.98,46.5,-0.30477,0.00016,17.90958]
[1776966879246,42.49,77571.98,46.5,-0.30477,0.00016,17.90958]
[1776966879325,42.49,77571.98,46.5,-0.30477,0.00016,17.90958]
[1776966879326,42.49,77571.98,46.5,-0.30477,0.00016,17.90958]
[1776966880171,42.49,77571.15,46.5,-0.30489,0.00016,17.91269]
[1776966880417,42.49,77571.15,46.5,-0.30489,0.00016,17.91269]
[1776966880519,42.48,77580.33,46.5,-0.30341,0.00016,17.87591]
[1776966881006,42.48,77580.33,46.5,-0.30341,0.00016,17.87591]
[1776966882223,42.48,77577.45,46.5,-0.30387,0.00016,17.88742]
[1776966882296,42.48,77577.45,46.5,-0.30387,0.00016,17.88742]
[1776966882311,42.48,77577.45,46.5,-0.30387,0.00016,17.88742]
[1776966882329,42.48,77577.45,46.5,-0.30387,0.00016,17.88742]
[1776966882377,42.48,77577.45,46.5,-0.30387,0.00016,17.88742]
[1776966882529,42.48,77577.45,46.5,-0.30387,0.00016,17.88742]
[1776966883055,42.48,77582.8,46.5,-0.303,0.00016,17.86568]
[1776966883135,42.48,77594.21,46.5,-0.30117,0.00016,17.81974]
[1776966884050,42.48,77594.21,46.5,-0.30117,0.00016,17.81974]
[1776966884488,42.48,77594.21,46.5,-0.30117,0.00016,17.81974]
[1776966885828,42.48,77593.35,46.5,-0.30129,0.00016,17.82295]
[1776966885875,42.48,77593.35,46.5,-0.30129,0.00016,17.82295]
[1776966886676,42.48,77599.04,46.5,-0.30038,0.00016,17.79981]
[1776966886759,42.48,77604.94,46.5,-0.29943,0.00016,17.77574]
[1776966887059,42.48,77604.94,46.5,-0.29943,0.00016,17.77574]
[1776966887145,42.48,77604.94,46.5,-0.29943,0.00016,17.77574]
[1776966887202,42.48,77604.94,46.5,-0.29943,0.00016,17.77574]
[1776966887408,42.48,77604.94,46.5,-0.29943,0.00016,17.77574]
[1776966887721,42.48,77604.94,46.5,-0.29943,0.00016,17.77574]
[1776966887730,42.48,77604.94,46.5,-0.29943,0.00016,17.77574]
[1776966888105,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966889141,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966889161,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966889199,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966889447,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966889474,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966889516,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966889616,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966889870,42.48,77625.19,46.5,-0.2962,0.00016,17.69262]
[1776966890063,42.48,77626.6,46.5,-0.29598,0.00016,17.68675]
[1776966890663,42.48,77626.6,46.5,-0.29598,0.00016,17.68675]
[1776966890887,42.48,77626.6,46.5,-0.29598,0.00016,17.68675]
[1776966890923,42.48,77647.92,46.5,-0.2926,0.00016,17.59806]
[1776966891309,42.48,77647.92,46.5,-0.2926,0.00016,17.59806]
[1776966891671,42.48,77647.92,46.5,-0.2926,0.00016,17.59806]
[1776966891752,42.48,77647.92,46.5,-0.2926,0.00016,17.59806]
[1776966891826,42.48,77662.12,46.5,-0.29036,0.00016,17.53841]
[1776966893735,42.48,77667.08,46.5,-0.28958,0.00016,17.5174]
[1776966894276,42.48,77668.09,46.5,-0.28944,0.00016,17.51349]
[1776966894578,42.48,77668.09,46.5,-0.28944,0.00016,17.51349]
[1776966894719,42.48,77668.09,46.5,-0.28944,0.00016,17.51349]
[1776966894734,42.48,77668.09,46.5,-0.28944,0.00016,17.51349]
[1776966894760,42.48,77668.09,46.5,-0.28944,0.00016,17.51349]
[1776966894824,42.48,77668.09,46.5,-0.28944,0.00016,17.51349]
[1776966894837,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895000,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895107,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895171,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895205,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895325,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895615,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895687,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895701,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895790,42.48,77673.95,46.5,-0.28852,0.00016,17.48879]
[1776966895829,42.48,77690.83,46.5,-0.28588,0.00016,17.41645]
[1776966896240,42.48,77690.83,46.5,-0.28588,0.00016,17.41645]
[1776966896342,42.48,77690.83,46.5,-0.28588,0.00016,17.41645]
[1776966896394,42.48,77690.83,46.5,-0.28588,0.00016,17.41645]
[1776966896433,42.48,77690.83,46.5,-0.28588,0.00016,17.41645]
[1776966896616,42.48,77690.83,46.5,-0.28588,0.00016,17.41645]
[1776966898125,42.48,77698.15,46.5,-0.28473,0.00016,17.38478]
[1776966900199,42.48,77702.76,46.5,-0.28401,0.00016,17.3648]
[1776966900599,42.48,77695.82,46.5,-0.28509,0.00016,17.3948]
[1776966901711,42.48,77695.82,46.5,-0.28509,0.00016,17.3948]
[1776966902042,42.48,77693.47,46.5,-0.28546,0.00016,17.40491]
[1776966902056,42.48,77693.47,46.5,-0.28546,0.00016,17.40491]
[1776966902058,42.48,77693.47,46.5,-0.28546,0.00016,17.40491]
[1776966902127,42.48,77693.47,46.5,-0.28546,0.00016,17.40491]
[1776966902141,42.48,77693.47,46.5,-0.28546,0.00016,17.40491]
[1776966902689,42.48,77693.47,46.5,-0.28546,0.00016,17.40491]
[1776966903396,42.48,77689.11,46.5,-0.28614,0.00016,17.42363]
[1776966903526,42.48,77689.11,46.5,-0.28614,0.00016,17.42363]
[1776966903571,42.48,77689.11,46.5,-0.28614,0.00016,17.42363]
[1776966903617,42.48,77678.58,46.5,-0.28778,0.00016,17.46871]
[1776966904048,42.48,77678.58,46.5,-0.28778,0.00016,17.46871]
[1776966905011,42.48,77680.55,46.5,-0.28747,0.00016,17.46022]
[1776966905199,42.48,77680.55,46.5,-0.28747,0.00016,17.46022]
[1776966905200,42.48,77680.55,46.5,-0.28747,0.00016,17.46022]
[1776966905263,42.48,77680.55,46.5,-0.28747,0.00016,17.46022]
[1776966905389,42.48,77680.55,46.5,-0.28747,0.00016,17.46022]
[1776966905559,42.48,77680.55,46.5,-0.28747,0.00016,17.46022]
[1776966905753,42.48,77680.55,46.5,-0.28747,0.00016,17.46022]
[1776966905876,42.48,77680.55,46.5,-0.28747,0.00016,17.46022]
[1776966905796,42.48,77669.09,46.5,-0.28927,0.00016,17.50905]
[1776966906049,42.48,77669.09,46.5,-0.28927,0.00016,17.50905]
[1776966906204,42.48,77669.09,46.5,-0.28927,0.00016,17.50905]
[1776966906547,42.48,77669.09,46.5,-0.28927,0.00016,17.50905]
[1776966906711,42.48,77669.09,46.5,-0.28927,0.00016,17.50905]
[1776966906899,42.48,77660.46,46.5,-0.29063,0.00016,17.54573]
[1776966907829,42.48,77660.46,46.5,-0.29063,0.00016,17.54573]
[1776966907897,42.48,77660.46,46.5,-0.29063,0.00016,17.54573]
[1776966908771,42.48,77665.17,46.5,-0.28989,0.00016,17.52588]
[1776966908846,42.48,77656.39,46.5,-0.29128,0.00016,17.56305]
[1776966910536,42.48,77656.43,46.5,-0.29128,0.00016,17.56294]
[1776966911345,42.48,77652.99,46.5,-0.29182,0.00016,17.57747]
[1776966911502,42.48,77652.99,46.5,-0.29182,0.00016,17.57747]
[1776966911611,42.48,77652.99,46.5,-0.29182,0.00016,17.57747]
[1776966911815,42.48,77652.99,46.5,-0.29182,0.00016,17.57747]
[1776966911824,42.48,77652.99,46.5,-0.29182,0.00016,17.57747]
[1776966911881,42.48,77652.99,46.5,-0.29182,0.00016,17.57747]
[1776966912638,42.48,77654.49,46.5,-0.29159,0.00016,17.5712]
[1776966912642,42.48,77654.49,46.5,-0.29159,0.00016,17.5712]
[1776966912787,42.48,77654.49,46.5,-0.29159,0.00016,17.5712]
[1776966912828,42.48,77654.49,46.5,-0.29159,0.00016,17.5712]
[1776966912849,42.48,77654.49,46.5,-0.29159,0.00016,17.5712]
[1776966912857,42.48,77674.29,46.5,-0.28847,0.00016,17.48749]
[1776966913866,42.48,77674.29,46.5,-0.28847,0.00016,17.48749]
[1776966913874,42.48,77688.6,46.5,-0.28623,0.00016,17.42619]
[1776966914955,42.48,77688.6,46.5,-0.28623,0.00016,17.42619]
[1776966914988,42.48,77689.79,46.5,-0.28604,0.00016,17.42104]
[1776966915247,42.48,77697.62,46.5,-0.28482,0.00016,17.3873]
[1776966916099,42.48,77697.62,46.5,-0.28482,0.00016,17.3873]
[1776966916624,42.48,77697.62,46.5,-0.28482,0.00016,17.3873]
[1776966916672,42.48,77697.62,46.5,-0.28482,0.00016,17.3873]
[1776966916711,42.48,77700.49,46.5,-0.28437,0.00016,17.37477]
[1776966917547,42.48,77700.49,46.5,-0.28437,0.00016,17.37477]
[1776966917570,42.48,77700.49,46.5,-0.28437,0.00016,17.37477]
[1776966917624,42.48,77693.19,46.5,-0.28551,0.00016,17.40629]
[1776966918307,42.48,77693.19,46.5,-0.28551,0.00016,17.40629]
[1776966918311,42.48,77693.19,46.5,-0.28551,0.00016,17.40629]
[1776966918533,42.48,77693.19,46.5,-0.28551,0.00016,17.40629]
[1776966918774,42.48,77693.19,46.5,-0.28551,0.00016,17.40629]
[1776966919673,42.48,77688.65,46.5,-0.28622,0.00016,17.42581]
[1776966919677,42.48,77688.65,46.5,-0.28622,0.00016,17.42581]
[1776966919689,42.48,77688.65,46.5,-0.28622,0.00016,17.42581]
[1776966919700,42.48,77688.65,46.5,-0.28622,0.00016,17.42581]
[1776966919809,42.48,77688.65,46.5,-0.28622,0.00016,17.42581]
[1776966919822,42.48,77688.65,46.5,-0.28622,0.00016,17.42581]
[1776966920043,42.48,77685.18,46.5,-0.28676,0.00016,17.44067]
[1776966920162,42.48,77685.18,46.5,-0.28676,0.00016,17.44067]
[1776966920166,42.48,77685.18,46.5,-0.28676,0.00016,17.44067]
[1776966920785,42.48,77685.18,46.5,-0.28676,0.00016,17.44067]
[1776966920876,42.48,77670.3,46.5,-0.28909,0.00016,17.50419]
[1776966920998,42.48,77670.3,46.5,-0.28909,0.00016,17.50419]
[1776966921064,42.48,77670.3,46.5,-0.28909,0.00016,17.50419]
[1776966921408,42.48,77670.3,46.5,-0.28909,0.00016,17.50419]
[1776966921749,42.48,77670.3,46.5,-0.28909,0.00016,17.50419]
[1776966922087,42.48,77665.84,46.5,-0.28979,0.00016,17.52306]
[1776966922170,42.48,77665.84,46.5,-0.28979,0.00016,17.52306]
[1776966922654,42.48,77665.84,46.5,-0.28979,0.00016,17.52306]
[1776966922769,42.48,77665.84,46.5,-0.28979,0.00016,17.52306]
[1776966922826,42.48,77687.08,46.5,-0.28645,0.00016,17.43234]
[1776966924570,42.48,77692.1,46.5,-0.28567,0.00016,17.41071]
[1776966925929,42.48,77692.1,46.5,-0.28567,0.00016,17.41071]
[1776966925940,42.48,77693.43,46.5,-0.28546,0.00016,17.40497]
[1776966926327,42.48,77686.61,46.5,-0.28652,0.00016,17.43429]
[1776966927760,42.48,77693.37,46.5,-0.28547,0.00016,17.4052]
[1776966928740,42.48,77687.38,46.5,-0.2864,0.00016,17.43097]
[1776966930100,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930180,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930192,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930246,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930260,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930406,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930457,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930640,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930752,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930807,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930994,42.48,77689.76,46.5,-0.28603,0.00016,17.42074]
[1776966930937,42.48,77702.82,46.5,-0.28399,0.00016,17.36435]
[1776966931601,42.48,77702.82,46.5,-0.28399,0.00016,17.36435]
[1776966931655,42.48,77702.82,46.5,-0.28399,0.00016,17.36435]
[1776966931828,42.48,77715.74,46.5,-0.28194,0.00016,17.30318]
[1776966933651,42.48,77716.08,46.5,-0.28189,0.00016,17.30169]
[1776966933861,42.48,77716.08,46.5,-0.28189,0.00016,17.30169]
[1776966933978,42.48,77716.08,46.5,-0.28189,0.00016,17.30169]
[1776966934015,42.48,77716.08,46.5,-0.28189,0.00016,17.30169]
[1776966934020,42.48,77716.08,46.5,-0.28189,0.00016,17.30169]
[1776966934213,42.48,77717.16,46.5,-0.28172,0.00016,17.29689]
[1776966934789,42.48,77731.39,46.5,-0.27952,0.00015,17.23452]
[1776966935497,42.48,77731.39,46.5,-0.27952,0.00015,17.23452]
[1776966935935,42.48,77731.39,46.5,-0.27952,0.00015,17.23452]
[1776966936173,42.48,77734.78,46.5,-0.279,0.00015,17.21961]
[1776966936691,42.48,77734.78,46.5,-0.279,0.00015,17.21961]
[1776966936975,42.48,77734.78,46.5,-0.279,0.00015,17.21961]
[1776966936991,42.48,77745.28,46.5,-0.27738,0.00015,17.17325]
[1776966937274,42.48,77745.28,46.5,-0.27738,0.00015,17.17325]
[1776966937434,42.48,77751.66,46.5,-0.2764,0.00015,17.145]
[1776966938365,42.48,77751.66,46.5,-0.2764,0.00015,17.145]
[1776966938534,42.48,77751.66,46.5,-0.2764,0.00015,17.145]
[1776966938817,42.48,77751.66,46.5,-0.2764,0.00015,17.145]
[1776966938905,42.48,77751.66,46.5,-0.2764,0.00015,17.145]
[1776966938979,42.48,77751.66,46.5,-0.2764,0.00015,17.145]
[1776966939452,42.48,77732.76,46.5,-0.27932,0.00015,17.22899]
[1776966940474,42.48,77732.76,46.5,-0.27932,0.00015,17.22899]
[1776966940514,42.48,77732.76,46.5,-0.27932,0.00015,17.22899]
[1776966940927,42.48,77732.76,46.5,-0.27932,0.00015,17.22899]
[1776966941318,42.48,77735.59,46.5,-0.27889,0.00015,17.21664]
[1776966941320,42.48,77735.59,46.5,-0.27889,0.00015,17.21664]
[1776966941989,42.48,77751.26,46.5,-0.27648,0.00015,17.14732]
[1776966942074,42.48,77751.26,46.5,-0.27648,0.00015,17.14732]
[1776966942238,42.48,77751.26,46.5,-0.27648,0.00015,17.14732]
[1776966942423,42.48,77751.26,46.5,-0.27648,0.00015,17.14732]
[1776966942656,42.48,77751.26,46.5,-0.27648,0.00015,17.14732]
[1776966942807,42.48,77751.26,46.5,-0.27648,0.00015,17.14732]
[1776966942813,42.48,77751.26,46.5,-0.27648,0.00015,17.14732]
[1776966942914,42.48,77761.68,46.5,-0.27489,0.00015,17.1008]
[1776966943244,42.48,77761.68,46.5,-0.27489,0.00015,17.1008]
[1776966943247,42.48,77761.68,46.5,-0.27489,0.00015,17.1008]
[1776966943641,42.48,77761.68,46.5,-0.27489,0.00015,17.1008]
[1776966943740,42.48,77761.68,46.5,-0.27489,0.00015,17.1008]
[1776966944522,42.49,77766.67,46.5,-0.27413,0.00015,17.07862]
[1776966944542,42.49,77766.67,46.5,-0.27413,0.00015,17.07862]
[1776966944794,42.49,77766.67,46.5,-0.27413,0.00015,17.07862]
[1776966945613,42.49,77777.6,46.5,-0.27247,0.00015,17.02975]
[1776966947466,42.49,77777.06,46.5,-0.27256,0.00015,17.0324]
[1776966947467,42.49,77777.06,46.5,-0.27256,0.00015,17.0324]
[1776966947832,42.49,77777.06,46.5,-0.27256,0.00015,17.0324]
[1776966949016,42.49,77777.58,46.5,-0.27249,0.00015,17.03046]
[1776966949094,42.49,77777.58,46.5,-0.27249,0.00015,17.03046]
[1776966949175,42.49,77777.58,46.5,-0.27249,0.00015,17.03046]
[1776966949329,42.49,77777.58,46.5,-0.27249,0.00015,17.03046]
[1776966949338,42.49,77777.58,46.5,-0.27249,0.00015,17.03046]
[1776966949573,42.49,77777.58,46.5,-0.27249,0.00015,17.03046]
[1776966949850,42.49,77791.91,46.5,-0.27032,0.00015,16.96576]
[1776966950153,42.49,77791.91,46.5,-0.27032,0.00015,16.96576]
[1776966950820,42.49,77791.91,46.5,-0.27032,0.00015,16.96576]
[1776966950872,42.49,77798.3,46.5,-0.26935,0.00015,16.93678]
[1776966951600,42.49,77798.3,46.5,-0.26935,0.00015,16.93678]
[1776966951671,42.49,77796.22,46.5,-0.26967,0.00015,16.94639]
[1776966952748,42.5,77781.53,46.5,-0.27191,0.00015,17.01328]
[1776966955989,42.5,77791.67,46.5,-0.27039,0.00015,16.96798]
[1776966957363,42.5,77796.84,46.5,-0.26961,0.00015,16.94446]
[1776966957783,42.5,77796.84,46.5,-0.26961,0.00015,16.94446]
[1776966957861,42.5,77802.55,46.5,-0.26875,0.00015,16.91863]
[1776966958348,42.5,77802.55,46.5,-0.26875,0.00015,16.91863]
[1776966958792,42.5,77802.55,46.5,-0.26875,0.00015,16.91863]
[1776966959001,42.5,77810.73,46.5,-0.26752,0.00015,16.88138]
[1776966959401,42.5,77810.73,46.5,-0.26752,0.00015,16.88138]
[1776966959655,42.5,77810.73,46.5,-0.26752,0.00015,16.88138]
[1776966959878,42.5,77817.12,46.5,-0.26655,0.00015,16.85202]
[1776966960379,42.5,77817.12,46.5,-0.26655,0.00015,16.85202]
[1776966962519,42.5,77823.38,46.5,-0.26561,0.00015,16.82307]
[1776966963095,42.5,77825.59,46.5,-0.26528,0.00015,16.81284]
[1776966963218,42.5,77825.59,46.5,-0.26528,0.00015,16.81284]
[1776966963234,42.5,77825.59,46.5,-0.26528,0.00015,16.81284]
[1776966963301,42.5,77825.59,46.5,-0.26528,0.00015,16.81284]
[1776966963974,42.5,77804.72,46.5,-0.26843,0.00015,16.90897]
[1776966964349,42.5,77804.72,46.5,-0.26843,0.00015,16.90897]
[1776966965925,42.5,77800.69,46.5,-0.26904,0.00015,16.92738]
[1776966966026,42.51,77807.52,46.5,-0.26802,0.00015,16.8966]
[1776966966318,42.51,77807.52,46.5,-0.26802,0.00015,16.8966]
[1776966966345,42.51,77807.52,46.5,-0.26802,0.00015,16.8966]
[1776966967255,42.51,77805.7,46.5,-0.26829,0.00015,16.90493]
[1776966968011,42.51,77812.53,46.5,-0.26726,0.00015,16.87357]
[1776966968778,42.51,77812.53,46.5,-0.26726,0.00015,16.87357]
[1776966970975,42.51,77804.47,46.5,-0.26848,0.00015,16.91046]
[1776966971828,42.51,77805.58,46.5,-0.26831,0.00015,16.90527]
[1776966971904,42.51,77816.83,46.5,-0.26661,0.00015,16.85367]
[1776966972700,42.51,77824.77,46.5,-0.26541,0.00015,16.81702]
[1776966973921,42.51,77824.77,46.5,-0.26541,0.00015,16.81702]
[1776966974332,42.51,77821.92,46.5,-0.26584,0.00015,16.83016]
[1776966974687,42.51,77821.92,46.5,-0.26584,0.00015,16.83016]
[1776966974888,42.51,77821.92,46.5,-0.26584,0.00015,16.83016]
[1776966974907,42.51,77821.92,46.5,-0.26584,0.00015,16.83016]
[1776966974916,42.51,77803.62,46.5,-0.2686,0.00015,16.91419]
[1776966975741,42.51,77796.69,46.5,-0.26966,0.00015,16.94615]
[1776966976490,42.51,77796.69,46.5,-0.26966,0.00015,16.94615]
[1776966976494,42.51,77796.69,46.5,-0.26966,0.00015,16.94615]
[1776966976778,42.51,77796.69,46.5,-0.26966,0.00015,16.94615]
[1776966976828,42.51,77796.69,46.5,-0.26966,0.00015,16.94615]
[1776966977007,42.51,77787.09,46.5,-0.27113,0.00015,16.99001]
[1776966978055,42.51,77785.5,46.5,-0.27138,0.00015,16.99743]
[1776966978082,42.51,77785.5,46.5,-0.27138,0.00015,16.99743]
[1776966978561,42.51,77785.5,46.5,-0.27138,0.00015,16.99743]
[1776966978887,42.51,77785.5,46.5,-0.27138,0.00015,16.99743]
[1776966978925,42.51,77816.25,46.5,-0.26673,0.00015,16.85731]
[1776966979156,42.51,77816.25,46.5,-0.26673,0.00015,16.85731]
[1776966980405,42.51,77822.13,46.5,-0.26584,0.00015,16.83035]
[1776966980432,42.51,77822.13,46.5,-0.26584,0.00015,16.83035]
[1776966980674,42.51,77822.13,46.5,-0.26584,0.00015,16.83035]
[1776966980854,42.51,77822.13,46.5,-0.26584,0.00015,16.83035]
[1776966980871,42.51,77817.02,46.5,-0.26661,0.00015,16.85386]
[1776966981726,42.51,77817.02,46.5,-0.26661,0.00015,16.85386]
[1776966981734,42.51,77817.02,46.5,-0.26661,0.00015,16.85386]
[1776966981782,42.51,77809.65,46.5,-0.26772,0.00015,16.88769]
[1776966982978,42.51,77809.65,46.5,-0.26772,0.00015,16.88769]
[1776966988638,42.51,77813.08,46.5,-0.2672,0.00015,16.87169]
[1776966988639,42.51,77813.08,46.5,-0.2672,0.00015,16.87169]
[1776966988881,42.51,77801.96,46.5,-0.26888,0.00015,16.92256]
[1776966989308,42.51,77801.96,46.5,-0.26888,0.00015,16.92256]
[1776966989640,42.51,77801.96,46.5,-0.26888,0.00015,16.92256]
[1776966989840,42.51,77790.07,46.5,-0.27069,0.00015,16.97696]
[1776966991338,42.51,77791.21,46.5,-0.27052,0.00015,16.97202]
[1776966991613,42.51,77791.21,46.5,-0.27052,0.00015,16.97202]
[1776966991854,42.52,77785.85,46.5,-0.2713,0.00015,16.99145]
[1776966992522,42.52,77785.85,46.5,-0.2713,0.00015,16.99145]
[1776966992591,42.52,77785.85,46.5,-0.2713,0.00015,16.99145]
[1776966993502,42.52,77789.47,46.5,-0.27075,0.00015,16.9749]
[1776966993638,42.52,77789.47,46.5,-0.27075,0.00015,16.9749]
[1776966993868,42.51,77793.33,46.5,-0.27015,0.00015,16.95721]
[1776966994875,42.52,77800.23,46.5,-0.26911,0.00015,16.92596]
[1776966995106,42.52,77800.23,46.5,-0.26911,0.00015,16.92596]
[1776966995156,42.52,77800.23,46.5,-0.26911,0.00015,16.92596]
[1776966995884,42.52,77811.09,46.5,-0.26748,0.00015,16.87649]
[1776966996312,42.52,77811.09,46.5,-0.26748,0.00015,16.87649]
[1776966996477,42.52,77811.09,46.5,-0.26748,0.00015,16.87649]
[1776966996891,42.52,77809.61,46.5,-0.26771,0.00015,16.8835]
[1776966997543,42.52,77809.61,46.5,-0.26771,0.00015,16.8835]
[1776967002615,42.52,77813.04,46.5,-0.26718,0.00015,16.86747]
[1776967004335,42.51,77817.66,46.5,-0.26648,0.00015,16.84608]
[1776967004704,42.51,77817.66,46.5,-0.26648,0.00015,16.84608]
[1776967004722,42.51,77817.66,46.5,-0.26648,0.00015,16.84608]
[1776967004947,42.51,77808.36,46.5,-0.26788,0.00015,16.88874]
[1776967008198,42.51,77807.74,46.5,-0.26797,0.00015,16.8914]
[1776967008222,42.51,77807.74,46.5,-0.26797,0.00015,16.8914]
[1776967008443,42.51,77807.74,46.5,-0.26797,0.00015,16.8914]
[1776967008604,42.51,77807.74,46.5,-0.26797,0.00015,16.8914]
[1776967008988,42.51,77807.74,46.5,-0.26797,0.00015,16.8914]
[1776967009020,42.51,77807.74,46.5,-0.26797,0.00015,16.8914]
[1776967009036,42.51,77807.74,46.5,-0.26797,0.00015,16.8914]
[1776967009003,42.51,77828.12,46.5,-0.2649,0.00015,16.79753]
[1776967009985,42.51,77843.3,46.5,-0.26262,0.00015,16.72699]
[1776967011998,42.51,77835.57,46.5,-0.26377,0.00015,16.76286]
[1776967013400,42.51,77832.04,46.5,-0.2643,0.00015,16.7792]
[1776967014012,42.51,77827.3,46.5,-0.26501,0.00015,16.80113]
[1776967014918,42.51,77827.3,46.5,-0.26501,0.00015,16.80113]
[1776967016026,42.51,77836.02,46.5,-0.2637,0.00015,16.76068]
[1776967016156,42.51,77836.02,46.5,-0.2637,0.00015,16.76068]
[1776967017033,42.51,77831.71,46.5,-0.26435,0.00015,16.78065]
[1776967017396,42.51,77831.71,46.5,-0.26435,0.00015,16.78065]
[1776967018040,42.51,77809.18,46.5,-0.26774,0.00015,16.88446]
[1776967018834,42.51,77809.18,46.5,-0.26774,0.00015,16.88446]
[1776967018882,42.51,77809.18,46.5,-0.26774,0.00015,16.88446]
[1776967018979,42.51,77809.18,46.5,-0.26774,0.00015,16.88446]
[1776967019148,42.51,77797.08,46.5,-0.26957,0.00015,16.93974]
[1776967019589,42.51,77797.08,46.5,-0.26957,0.00015,16.93974]
[1776967019591,42.51,77797.08,46.5,-0.26957,0.00015,16.93974]
[1776967019833,42.51,77797.08,46.5,-0.26957,0.00015,16.93974]
[1776967019882,42.51,77797.08,46.5,-0.26957,0.00015,16.93974]
[1776967020069,42.51,77792.02,46.5,-0.27033,0.00015,16.96255]
[1776967020490,42.51,77792.02,46.5,-0.27033,0.00015,16.96255]
[1776967022545,42.51,77800.51,46.5,-0.26904,0.00015,16.92365]
[1776967022593,42.51,77800.51,46.5,-0.26904,0.00015,16.92365]
[1776967022796,42.51,77800.51,46.5,-0.26904,0.00015,16.92365]
[1776967023681,42.51,77800.51,46.5,-0.26904,0.00015,16.92365]
[1776967023770,42.51,77800.51,46.5,-0.26904,0.00015,16.92365]
[1776967023784,42.51,77800.51,46.5,-0.26904,0.00015,16.92365]
[1776967024024,42.51,77800.51,46.5,-0.26904,0.00015,16.92365]
[1776967023903,42.51,77793.68,46.5,-0.27007,0.00015,16.95468]
[1776967024243,42.51,77793.68,46.5,-0.27007,0.00015,16.95468]
[1776967024338,42.51,77793.68,46.5,-0.27007,0.00015,16.95468]
[1776967024513,42.51,77793.68,46.5,-0.27007,0.00015,16.95468]
[1776967024804,42.51,77793.68,46.5,-0.27007,0.00015,16.95468]
[1776967024906,42.51,77777.8,46.5,-0.27249,0.00015,17.0268]
[1776967025847,42.51,77777.8,46.5,-0.27249,0.00015,17.0268]
[1776967026093,42.51,77785.53,46.5,-0.27132,0.00015,16.99199]
[1776967026686,42.51,77785.53,46.5,-0.27132,0.00015,16.99199]
[1776967027080,42.51,77785.53,46.5,-0.27132,0.00015,16.99199]
[1776967029040,42.51,77781.18,46.5,-0.27199,0.00015,17.01197]
[1776967031076,42.51,77777.35,46.5,-0.27258,0.00015,17.02954]
[1776967031000,42.51,77786.59,46.5,-0.27118,0.00015,16.9879]
[1776967031187,42.51,77786.59,46.5,-0.27118,0.00015,16.9879]
[1776967031191,42.51,77786.59,46.5,-0.27118,0.00015,16.9879]
[1776967031371,42.51,77786.59,46.5,-0.27118,0.00015,16.9879]
[1776967031397,42.51,77786.59,46.5,-0.27118,0.00015,16.9879]
[1776967032076,42.52,77802.62,46.5,-0.26876,0.00015,16.91515]
[1776967032749,42.52,77802.62,46.5,-0.26876,0.00015,16.91515]
[1776967032952,42.52,77818.65,46.5,-0.26633,0.00015,16.84158]
[1776967034460,42.52,77810.26,46.5,-0.2676,0.00015,16.88014]
[1776967036444,42.52,77813.06,46.5,-0.26718,0.00015,16.86728]
[1776967037884,42.52,77810.44,46.5,-0.26757,0.00015,16.87928]
[1776967039176,42.52,77815.59,46.5,-0.2668,0.00015,16.85588]
[1776967039315,42.52,77815.59,46.5,-0.2668,0.00015,16.85588]
[1776967040563,42.52,77812.29,46.5,-0.2673,0.00015,16.87101]
[1776967040669,42.52,77812.29,46.5,-0.2673,0.00015,16.87101]
[1776967040770,42.52,77807.73,46.5,-0.26799,0.00015,16.89191]
[1776967041574,42.52,77807.73,46.5,-0.26799,0.00015,16.89191]
[1776967041608,42.52,77798.22,46.5,-0.26943,0.00015,16.93562]
[1776967047020,42.52,77799.33,46.5,-0.26925,0.00015,16.93016]
[1776967047428,42.51,77799.43,46.5,-0.26923,0.00015,16.92953]
[1776967047883,42.51,77790.22,46.5,-0.27063,0.00015,16.97143]
[1776967048830,42.51,77790.22,46.5,-0.27063,0.00015,16.97143]
[1776967048833,42.51,77790.22,46.5,-0.27063,0.00015,16.97143]
[1776967049028,42.51,77790.22,46.5,-0.27063,0.00015,16.97143]
[1776967049032,42.51,77790.22,46.5,-0.27063,0.00015,16.97143]
[1776967049043,42.52,77776.07,46.5,-0.27279,0.00015,17.0356]
[1776967049173,42.52,77776.07,46.5,-0.27279,0.00015,17.0356]
[1776967049429,42.52,77776.07,46.5,-0.27279,0.00015,17.0356]
[1776967049451,42.52,77776.07,46.5,-0.27279,0.00015,17.0356]
[1776967049469,42.52,77776.07,46.5,-0.27279,0.00015,17.0356]
[1776967049882,42.52,77762.42,46.5,-0.27488,0.00015,17.09703]
[1776967050834,42.52,77762.42,46.5,-0.27488,0.00015,17.09703]
[1776967051132,42.52,77762.42,46.5,-0.27488,0.00015,17.09703]
[1776967051088,42.52,77752.38,46.5,-0.27638,0.00015,17.13694]
[1776967053320,42.52,77736.7,46.5,-0.2788,0.00015,17.20646]
[1776967054726,42.52,77736.7,46.5,-0.2788,0.00015,17.20646]
[1776967055275,42.52,77737.11,46.5,-0.27873,0.00015,17.20462]
[1776967055382,42.52,77737.11,46.5,-0.27873,0.00015,17.20462]
[1776967055470,42.52,77737.11,46.5,-0.27873,0.00015,17.20462]
[1776967055691,42.52,77737.11,46.5,-0.27873,0.00015,17.20462]
[1776967056062,42.52,77731.52,46.5,-0.27959,0.00015,17.22923]
[1776967062141,42.52,77732.97,46.5,-0.27937,0.00015,17.22287]
[1776967062304,42.52,77732.46,46.5,-0.27945,0.00015,17.22514]
[1776967062407,42.52,77732.46,46.5,-0.27945,0.00015,17.22514]
[1776967062409,42.52,77732.46,46.5,-0.27945,0.00015,17.22514]
[1776967063013,42.52,77732.46,46.5,-0.27945,0.00015,17.22514]
[1776967063659,42.52,77727.03,46.5,-0.28029,0.00015,17.24902]
[1776967063717,42.52,77707.92,46.5,-0.28325,0.00016,17.33242]
[1776967064192,42.52,77707.92,46.5,-0.28325,0.00016,17.33242]
[1776967064674,42.52,77707.92,46.5,-0.28325,0.00016,17.33242]
[1776967065404,42.52,77717.09,46.5,-0.28182,0.00016,17.29233]
[1776967066584,42.52,77717.09,46.5,-0.28182,0.00016,17.29233]
[1776967067317,42.52,77713.99,46.5,-0.2823,0.00016,17.3058]
[1776967067448,42.52,77713.99,46.5,-0.2823,0.00016,17.3058]
[1776967067668,42.52,77713.99,46.5,-0.2823,0.00016,17.3058]
[1776967068824,42.52,77714.13,46.5,-0.28228,0.00016,17.30513]
[1776967069380,42.52,77714.36,46.5,-0.28224,0.00016,17.30407]
[1776967069823,42.52,77714.36,46.5,-0.28224,0.00016,17.30407]
[1776967072233,42.51,77708.7,46.5,-0.28311,0.00016,17.32848]
[1776967072784,42.51,77708.7,46.5,-0.28311,0.00016,17.32848]
[1776967073337,42.51,77706.3,46.5,-0.28348,0.00016,17.33872]
[1776967074170,42.51,77704.75,46.5,-0.28372,0.00016,17.34544]
[1776967074405,42.51,77704.75,46.5,-0.28372,0.00016,17.34544]
[1776967076904,42.51,77705.76,46.5,-0.28356,0.00016,17.34097]
[1776967079182,42.51,77702.45,46.5,-0.28407,0.00016,17.35523]
[1776967079221,42.51,77702.56,46.5,-0.28405,0.00016,17.35465]
[1776967079229,42.51,77702.56,46.5,-0.28405,0.00016,17.35465]
[1776967079286,42.51,77702.56,46.5,-0.28405,0.00016,17.35465]
[1776967079394,42.51,77702.56,46.5,-0.28405,0.00016,17.35465]
[1776967079541,42.51,77702.56,46.5,-0.28405,0.00016,17.35465]
[1776967079912,42.51,77702.56,46.5,-0.28405,0.00016,17.35465]
[1776967081339,42.51,77696.3,46.5,-0.28503,0.00016,17.38163]
[1776967081517,42.51,77705.5,46.5,-0.28359,0.00016,17.34177]
[1776967082877,42.51,77705.5,46.5,-0.28359,0.00016,17.34177]
[1776967083084,42.51,77705.66,46.5,-0.28356,0.00016,17.34104]
[1776967083260,42.51,77705.66,46.5,-0.28356,0.00016,17.34104]
[1776967084720,42.51,77711.25,46.5,-0.28269,0.00016,17.31673]
[1776967085240,42.51,77712.95,46.5,-0.28243,0.00016,17.30933]
[1776967085318,42.51,77712.95,46.5,-0.28243,0.00016,17.30933]
[1776967085432,42.51,77712.95,46.5,-0.28243,0.00016,17.30933]
[1776967085496,42.51,77712.95,46.5,-0.28243,0.00016,17.30933]
[1776967085611,42.51,77712.95,46.5,-0.28243,0.00016,17.30933]
[1776967085638,42.51,77712.95,46.5,-0.28243,0.00016,17.30933]
[1776967085675,42.51,77712.95,46.5,-0.28243,0.00016,17.30933]
[1776967085773,42.51,77712.95,46.5,-0.28243,0.00016,17.30933]
[1776967085973,42.51,77726.71,46.5,-0.2803,0.00015,17.24918]
[1776967086318,42.51,77726.71,46.5,-0.2803,0.00015,17.24918]
[1776967086366,42.51,77726.71,46.5,-0.2803,0.00015,17.24918]
[1776967086727,42.51,77726.71,46.5,-0.2803,0.00015,17.24918]
[1776967086810,42.51,77757.97,46.5,-0.27548,0.00015,17.1108]
[1776967087326,42.51,77757.97,46.5,-0.27548,0.00015,17.1108]
[1776967088150,42.51,77756.83,46.5,-0.27567,0.00015,17.11615]
[1776967088287,42.51,77756.83,46.5,-0.27567,0.00015,17.11615]
[1776967088564,42.51,77756.83,46.5,-0.27567,0.00015,17.11615]
[1776967088682,42.51,77756.83,46.5,-0.27567,0.00015,17.11615]
[1776967089435,42.51,77757.84,46.5,-0.27551,0.00015,17.11164]
[1776967089623,42.51,77757.84,46.5,-0.27551,0.00015,17.11164]
[1776967089980,42.51,77765.84,46.5,-0.27429,0.00015,17.07599]
[1776967092110,42.51,77766.42,46.5,-0.27421,0.00015,17.07356]
[1776967092166,42.52,77768.43,46.5,-0.27391,0.00015,17.06491]
[1776967092893,42.52,77768.43,46.5,-0.27391,0.00015,17.06491]
[1776967093062,42.52,77768.43,46.5,-0.27391,0.00015,17.06491]
[1776967093107,42.52,77778.84,46.5,-0.27232,0.00015,17.01806]
[1776967093300,42.52,77778.84,46.5,-0.27232,0.00015,17.01806]
[1776967093627,42.52,77755.29,46.5,-0.27593,0.00015,17.12384]
[1776967095014,42.52,77739.41,46.5,-0.27837,0.00015,17.19439]
[1776967096862,42.52,77746.54,46.5,-0.27728,0.00015,17.16287]
[1776967098740,42.52,77746.67,46.5,-0.27726,0.00015,17.16238]
[1776967100096,42.52,77752.35,46.5,-0.27639,0.00015,17.13714]
[1776967100309,42.52,77748.98,46.5,-0.27691,0.00015,17.15219]
[1776967100446,42.52,77748.98,46.5,-0.27691,0.00015,17.15219]
[1776967100488,42.52,77748.98,46.5,-0.27691,0.00015,17.15219]
[1776967100677,42.52,77761.88,46.5,-0.27493,0.00015,17.09476]
[1776967101397,42.52,77761.88,46.5,-0.27493,0.00015,17.09476]
[1776967103542,42.52,77763.1,46.5,-0.27475,0.00015,17.08952]
[1776967104402,42.52,77766.39,46.5,-0.27425,0.00015,17.07491]
[1776967104574,42.52,77766.39,46.5,-0.27425,0.00015,17.07491]
[1776967105108,42.52,77766.39,46.5,-0.27425,0.00015,17.07491]
[1776967106044,42.52,77769.34,46.5,-0.27381,0.00015,17.06195]
[1776967106891,42.52,77772.43,46.5,-0.27334,0.00015,17.04807]
[1776967107939,42.53,77773.81,46.5,-0.27313,0.00015,17.04203]
[1776967110378,42.53,77776.89,46.5,-0.27268,0.00015,17.02868]
[1776967110747,42.53,77788.73,46.5,-0.27088,0.00015,16.97537]
[1776967111633,42.53,77788.73,46.5,-0.27088,0.00015,16.97537]
[1776967112110,42.53,77788.73,46.5,-0.27088,0.00015,16.97537]
[1776967112232,42.53,77793.36,46.5,-0.27015,0.00015,16.94962]
[1776967112268,42.53,77793.36,46.5,-0.27015,0.00015,16.94962]
[1776967112323,42.53,77793.36,46.5,-0.27015,0.00015,16.94962]
[1776967113033,42.53,77794.99,46.5,-0.2699,0.00015,16.94222]
[1776967113776,42.53,77794.99,46.5,-0.2699,0.00015,16.94222]
[1776967114085,42.53,77794.99,46.5,-0.2699,0.00015,16.94222]
[1776967114105,42.53,77795.13,46.5,-0.26989,0.00015,16.94187]
[1776967114740,42.53,77795.13,46.5,-0.26989,0.00015,16.94187]
[1776967114777,42.54,77797.79,46.5,-0.2695,0.00015,16.93005]
[1776967115999,42.54,77797.79,46.5,-0.2695,0.00015,16.93005]
[1776967116193,42.54,77797.79,46.5,-0.2695,0.00015,16.93005]
[1776967116553,42.54,77799.59,46.5,-0.26924,0.00015,16.92247]
[1776967116625,42.54,77799.59,46.5,-0.26924,0.00015,16.92247]
[1776967116712,42.54,77799.59,46.5,-0.26924,0.00015,16.92247]
[1776967116733,42.54,77799.59,46.5,-0.26924,0.00015,16.92247]
[1776967116817,42.54,77799.59,46.5,-0.26924,0.00015,16.92247]
[1776967116835,42.54,77799.59,46.5,-0.26924,0.00015,16.92247]
[1776967116967,42.54,77799.59,46.5,-0.26924,0.00015,16.92247]
[1776967117044,42.54,77799.59,46.5,-0.26924,0.00015,16.92247]
[1776967117067,42.54,77802.53,46.5,-0.2688,0.00015,16.90906]
[1776967117763,42.54,77802.53,46.5,-0.2688,0.00015,16.90906]
[1776967120626,42.54,77802.57,46.5,-0.26879,0.00015,16.90883]
[1776967121297,42.54,77805.17,46.5,-0.2684,0.00015,16.89694]
[1776967121639,42.54,77805.17,46.5,-0.2684,0.00015,16.89694]
[1776967122052,42.54,77805.17,46.5,-0.2684,0.00015,16.89694]
[1776967127202,42.54,77808.34,46.5,-0.26791,0.00015,16.88228]
[1776967128184,42.54,77807.76,46.5,-0.268,0.00015,16.88492]
[1776967128351,42.54,77809.72,46.5,-0.2677,0.00015,16.87592]
[1776967128567,42.54,77809.72,46.5,-0.2677,0.00015,16.87592]
[1776967128588,42.54,77809.72,46.5,-0.2677,0.00015,16.87592]
[1776967128761,42.54,77809.72,46.5,-0.2677,0.00015,16.87592]
[1776967128883,42.54,77820.72,46.5,-0.26604,0.00015,16.8254]
[1776967129727,42.54,77820.72,46.5,-0.26604,0.00015,16.8254]
[1776967129745,42.54,77820.72,46.5,-0.26604,0.00015,16.8254]
[1776967129948,42.54,77820.72,46.5,-0.26604,0.00015,16.8254]
[1776967130086,42.54,77820.72,46.5,-0.26604,0.00015,16.8254]
[1776967130152,42.54,77819.04,46.5,-0.2663,0.00015,16.83308]
[1776967131585,42.54,77817.47,46.5,-0.26653,0.00015,16.84028]
[1776967131904,42.54,77818.24,46.5,-0.26641,0.00015,16.83671]
[1776967132250,42.54,77818.24,46.5,-0.26641,0.00015,16.83671]
[1776967132260,42.54,77818.24,46.5,-0.26641,0.00015,16.83671]
[1776967133045,42.54,77815.88,46.5,-0.26677,0.00015,16.84754]
[1776967133850,42.54,77815.88,46.5,-0.26677,0.00015,16.84754]
[1776967133868,42.54,77815.88,46.5,-0.26677,0.00015,16.84754]
[1776967133917,42.54,77814.74,46.5,-0.26694,0.00015,16.8528]
[1776967135932,42.54,77823.8,46.5,-0.26558,0.00015,16.81105]
[1776967136984,42.54,77823.8,46.5,-0.26558,0.00015,16.81105]
[1776967139118,42.54,77827.77,46.5,-0.26498,0.00015,16.79275]
[1776967139149,42.54,77821.37,46.5,-0.26594,0.00015,16.82229]
[1776967141132,42.54,77817.85,46.5,-0.26647,0.00015,16.83848]
[1776967141135,42.54,77817.85,46.5,-0.26647,0.00015,16.83848]
[1776967141220,42.54,77815.78,46.5,-0.26678,0.00015,16.84796]
[1776967142207,42.54,77815.78,46.5,-0.26678,0.00015,16.84796]
[1776967141974,42.54,77809.25,46.5,-0.26777,0.00015,16.87791]
[1776967142367,42.54,77809.25,46.5,-0.26777,0.00015,16.87791]
[1776967142982,42.54,77811.85,46.5,-0.26738,0.00015,16.86598]
[1776967144046,42.54,77811.85,46.5,-0.26738,0.00015,16.86598]
[1776967144119,42.54,77811.85,46.5,-0.26738,0.00015,16.86598]
[1776967144177,42.54,77811.42,46.5,-0.26744,0.00015,16.8679]
[1776967144420,42.54,77811.42,46.5,-0.26744,0.00015,16.8679]
[1776967144872,42.54,77811.42,46.5,-0.26744,0.00015,16.8679]
[1776967145110,42.54,77811.42,46.5,-0.26744,0.00015,16.8679]
[1776967145164,42.54,77793.02,46.5,-0.27022,0.00015,16.95182]
[1776967145416,42.54,77793.02,46.5,-0.27022,0.00015,16.95182]
[1776967145435,42.54,77793.02,46.5,-0.27022,0.00015,16.95182]
[1776967146015,42.54,77793.02,46.5,-0.27022,0.00015,16.95182]
[1776967146203,42.54,77779.26,46.5,-0.27231,0.00015,17.01409]
[1776967146815,42.54,77779.26,46.5,-0.27231,0.00015,17.01409]
[1776967146850,42.54,77779.26,46.5,-0.27231,0.00015,17.01409]
[1776967148815,42.54,77776.25,46.5,-0.27279,0.00015,17.02827]
[1776967149032,42.54,77776.58,46.5,-0.27274,0.00015,17.02679]
[1776967151023,42.54,77775.28,46.5,-0.27295,0.00015,17.03287]
[1776967152740,42.55,77767.75,46.5,-0.27411,0.00015,17.06714]
[1776967154673,42.55,77770.67,46.5,-0.27368,0.00015,17.05448]
[1776967155074,42.55,77778.4,46.5,-0.27251,0.00015,17.01992]
[1776967156498,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967156543,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967156685,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967156775,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967156817,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967156850,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967156876,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967157041,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967157175,42.55,77781.17,46.5,-0.27209,0.00015,17.00766]
[1776967157206,42.55,77814.19,46.5,-0.2671,0.00015,16.85769]
[1776967157525,42.55,77814.19,46.5,-0.2671,0.00015,16.85769]
[1776967158236,42.56,77821.92,46.5,-0.26594,0.00015,16.82235]
[1776967158486,42.56,77821.92,46.5,-0.26594,0.00015,16.82235]
[1776967158554,42.56,77821.92,46.5,-0.26594,0.00015,16.82235]
[1776967158895,42.56,77821.92,46.5,-0.26594,0.00015,16.82235]
[1776967159226,42.56,77821.92,46.5,-0.26594,0.00015,16.82235]
[1776967159112,42.56,77820.6,46.5,-0.26614,0.00015,16.82851]
[1776967160257,42.56,77821.04,46.5,-0.26608,0.00015,16.82651]
[1776967160921,42.56,77821.04,46.5,-0.26608,0.00015,16.82651]
[1776967161023,42.56,77821.04,46.5,-0.26608,0.00015,16.82651]
[1776967161261,42.56,77815.85,46.5,-0.26686,0.00015,16.85038]
[1776967161917,42.56,77815.85,46.5,-0.26686,0.00015,16.85038]
[1776967162133,42.56,77808.76,46.5,-0.26793,0.00015,16.88293]
[1776967163113,42.56,77808.76,46.5,-0.26793,0.00015,16.88293]
[1776967164021,42.56,77805.28,46.5,-0.26846,0.00015,16.89886]
[1776967165750,42.56,77806.8,46.5,-0.26824,0.00015,16.89221]
[1776967165798,42.56,77806.8,46.5,-0.26824,0.00015,16.89221]
[1776967166162,42.56,77798.49,46.5,-0.26949,0.00015,16.93012]
[1776967167169,42.56,77791.09,46.5,-0.27062,0.00015,16.96402]
[1776967167874,42.56,77791.09,46.5,-0.27062,0.00015,16.96402]
[1776967168455,42.56,77792.62,46.5,-0.2704,0.00015,16.95734]
[1776967168578,42.56,77792.62,46.5,-0.2704,0.00015,16.95734]
[1776967168595,42.56,77792.62,46.5,-0.2704,0.00015,16.95734]
[1776967168601,42.56,77792.62,46.5,-0.2704,0.00015,16.95734]
[1776967168628,42.56,77792.62,46.5,-0.2704,0.00015,16.95734]
[1776967168826,42.56,77792.62,46.5,-0.2704,0.00015,16.95734]
[1776967169254,42.56,77792.62,46.5,-0.2704,0.00015,16.95734]
[1776967169268,42.56,77804.13,46.5,-0.26867,0.00015,16.90524]
[1776967171306,42.56,77804.01,46.5,-0.26864,0.00015,16.90074]
[1776967172204,42.56,77799.35,46.5,-0.26935,0.00015,16.92197]
[1776967173302,42.56,77799.35,46.5,-0.26935,0.00015,16.92197]
[1776967173405,42.57,77794.67,46.5,-0.27006,0.00015,16.94354]
[1776967174219,42.57,77790.02,46.5,-0.27078,0.00015,16.9649]
[1776967174461,42.57,77790.02,46.5,-0.27078,0.00015,16.9649]
[1776967177098,42.57,77793.65,46.5,-0.27025,0.00015,16.94906]
[1776967177111,42.57,77793.65,46.5,-0.27025,0.00015,16.94906]
[1776967177128,42.57,77793.65,46.5,-0.27025,0.00015,16.94906]
[1776967177295,42.57,77793.65,46.5,-0.27025,0.00015,16.94906]
[1776967177301,42.57,77793.65,46.5,-0.27025,0.00015,16.94906]
[1776967177240,42.58,77800.59,46.5,-0.26921,0.00015,16.91781]
[1776967177608,42.58,77800.59,46.5,-0.26921,0.00015,16.91781]
[1776967178247,42.58,77807.38,46.5,-0.26818,0.00015,16.88693]
[1776967178328,42.58,77807.38,46.5,-0.26818,0.00015,16.88693]
[1776967179221,42.58,77807.38,46.5,-0.26818,0.00015,16.88693]
[1776967181896,42.58,77806.42,46.5,-0.26833,0.00015,16.8913]
[1776967183961,42.58,77803.42,46.5,-0.26878,0.00015,16.90499]
[1776967183977,42.58,77803.42,46.5,-0.26878,0.00015,16.90499]
[1776967184092,42.58,77803.42,46.5,-0.26878,0.00015,16.90499]
[1776967184298,42.58,77799.29,46.5,-0.2694,0.00015,16.92381]
[1776967185305,42.58,77792.63,46.5,-0.27041,0.00015,16.95407]
[1776967185765,42.58,77792.63,46.5,-0.27041,0.00015,16.95407]
[1776967188694,42.58,77798.08,46.5,-0.26959,0.00015,16.92926]
[1776967189908,42.58,77796.97,46.5,-0.26975,0.00015,16.9343]
[1776967189980,42.58,77794.01,46.5,-0.2702,0.00015,16.94773]
[1776967195761,42.57,77796.96,46.5,-0.26975,0.00015,16.93412]
[1776967198309,42.57,77801.57,46.5,-0.26905,0.00015,16.91301]
[1776967201027,42.57,77797.1,46.5,-0.26972,0.00015,16.9333]
[1776967201417,42.57,77803.8,46.5,-0.26871,0.00015,16.90272]
[1776967203276,42.57,77803.8,46.5,-0.26871,0.00015,16.90272]
[1776967203522,42.57,77803.68,46.5,-0.26872,0.00015,16.90321]
[1776967203731,42.57,77803.68,46.5,-0.26872,0.00015,16.90321]
[1776967204321,42.57,77796.65,46.5,-0.26979,0.00015,16.93521]
[1776967204656,42.57,77796.65,46.5,-0.26979,0.00015,16.93521]
[1776967204673,42.57,77796.65,46.5,-0.26979,0.00015,16.93521]
[1776967204824,42.57,77778.59,46.5,-0.27254,0.00015,17.01722]
[1776967207231,42.58,77779.15,46.5,-0.27246,0.00015,17.01488]
[1776967207308,42.58,77786.45,46.5,-0.27136,0.00015,16.98213]
[1776967207720,42.58,77786.45,46.5,-0.27136,0.00015,16.98213]
[1776967207800,42.58,77786.45,46.5,-0.27136,0.00015,16.98213]
[1776967208014,42.58,77786.45,46.5,-0.27136,0.00015,16.98213]
[1776967208114,42.58,77786.45,46.5,-0.27136,0.00015,16.98213]
[1776967208124,42.58,77786.45,46.5,-0.27136,0.00015,16.98213]
[1776967208290,42.58,77789.91,46.5,-0.27084,0.00015,16.96673]
[1776967208589,42.58,77789.91,46.5,-0.27084,0.00015,16.96673]
[1776967208808,42.58,77789.91,46.5,-0.27084,0.00015,16.96673]
[1776967208846,42.58,77789.91,46.5,-0.27084,0.00015,16.96673]
[1776967209201,42.58,77789.91,46.5,-0.27084,0.00015,16.96673]
[1776967209255,42.58,77789.91,46.5,-0.27084,0.00015,16.96673]
[1776967209268,42.58,77813.42,46.5,-0.26728,0.00015,16.8595]
[1776967210089,42.58,77813.42,46.5,-0.26728,0.00015,16.8595]
[1776967210285,42.58,77813.42,46.5,-0.26728,0.00015,16.8595]
[1776967210310,42.58,77796.81,46.5,-0.26979,0.00015,16.93533]
[1776967210822,42.58,77796.81,46.5,-0.26979,0.00015,16.93533]
[1776967211021,42.58,77796.81,46.5,-0.26979,0.00015,16.93533]
[1776967211028,42.58,77787.74,46.5,-0.27117,0.00015,16.97672]
[1776967211429,42.58,77787.74,46.5,-0.27117,0.00015,16.97672]
[1776967211542,42.58,77787.74,46.5,-0.27117,0.00015,16.97672]
[1776967212325,42.58,77787.74,46.5,-0.27117,0.00015,16.97672]
[1776967212193,42.58,77801.4,46.5,-0.26911,0.00015,16.91495]
[1776967212595,42.58,77801.4,46.5,-0.26911,0.00015,16.91495]
[1776967213290,42.58,77810.1,46.5,-0.2678,0.00015,16.87538]
[1776967213850,42.58,77810.1,46.5,-0.2678,0.00015,16.87538]
[1776967213862,42.58,77810.1,46.5,-0.2678,0.00015,16.87538]
[1776967214283,42.58,77810.1,46.5,-0.2678,0.00015,16.87538]
[1776967214995,42.58,77810.12,46.5,-0.2678,0.00015,16.87531]
[1776967215072,42.58,77797.42,46.5,-0.26972,0.00015,16.93322]
[1776967215978,42.58,77797.42,46.5,-0.26972,0.00015,16.93322]
[1776967216831,42.58,77796.02,46.5,-0.26993,0.00015,16.93954]
[1776967217448,42.58,77800.09,46.5,-0.26931,0.00015,16.92098]
[1776967217458,42.58,77800.09,46.5,-0.26931,0.00015,16.92098]
[1776967217669,42.58,77800.09,46.5,-0.26931,0.00015,16.92098]
[1776967217943,42.58,77800.09,46.5,-0.26931,0.00015,16.92098]
[1776967218146,42.58,77813.99,46.5,-0.26721,0.00015,16.85747]
[1776967218974,42.58,77813.99,46.5,-0.26721,0.00015,16.85747]
[1776967219122,42.58,77813.99,46.5,-0.26721,0.00015,16.85747]
[1776967219147,42.58,77813.99,46.5,-0.26721,0.00015,16.85747]
[1776967219173,42.58,77813.99,46.5,-0.26721,0.00015,16.85747]
[1776967219184,42.58,77813.99,46.5,-0.26721,0.00015,16.85747]
[1776967219306,42.58,77816.92,46.5,-0.26677,0.00015,16.844]
[1776967222087,42.58,77822.19,46.5,-0.26597,0.00015,16.81972]
[1776967222097,42.58,77822.19,46.5,-0.26597,0.00015,16.81972]
[1776967222779,42.58,77834.82,46.5,-0.26408,0.00015,16.76141]
[1776967228213,42.58,77837.85,46.5,-0.26363,0.00015,16.74756]
[1776967228230,42.58,77837.85,46.5,-0.26363,0.00015,16.74756]
[1776967228275,42.58,77837.85,46.5,-0.26363,0.00015,16.74756]
[1776967228450,42.58,77836.97,46.5,-0.26376,0.00015,16.75171]
[1776967228580,42.58,77836.97,46.5,-0.26376,0.00015,16.75171]
[1776967229083,42.58,77836.97,46.5,-0.26376,0.00015,16.75171]
[1776967229174,42.58,77848.35,46.5,-0.26206,0.00015,16.69886]
[1776967229651,42.58,77848.35,46.5,-0.26206,0.00015,16.69886]
[1776967229752,42.58,77847.44,46.5,-0.2622,0.00015,16.70315]
[1776967231248,42.58,77847.44,46.5,-0.2622,0.00015,16.70315]
[1776967231331,42.58,77847.44,46.5,-0.2622,0.00015,16.70315]
[1776967231317,42.58,77846.88,46.5,-0.26224,0.00015,16.70068]
[1776967232321,42.58,77846.88,46.5,-0.26224,0.00015,16.70068]
[1776967232484,42.58,77846.7,46.5,-0.26227,0.00015,16.70157]
[1776967232633,42.58,77846.7,46.5,-0.26227,0.00015,16.70157]
[1776967232851,42.58,77846.7,46.5,-0.26227,0.00015,16.70157]
[1776967232943,42.58,77846.7,46.5,-0.26227,0.00015,16.70157]
[1776967232947,42.58,77846.7,46.5,-0.26227,0.00015,16.70157]
[1776967233131,42.58,77846.7,46.5,-0.26227,0.00015,16.70157]
[1776967233134,42.58,77846.7,46.5,-0.26227,0.00015,16.70157]
[1776967233366,42.58,77842.05,46.5,-0.26297,0.00015,16.72329]
[1776967235021,42.58,77839.83,46.5,-0.2633,0.00015,16.73362]
[1776967235307,42.58,77839.83,46.5,-0.2633,0.00015,16.73362]
[1776967235319,42.58,77839.83,46.5,-0.2633,0.00015,16.73362]
[1776967235293,42.58,77838.86,46.5,-0.26344,0.00015,16.73813]
[1776967235889,42.58,77838.86,46.5,-0.26344,0.00015,16.73813]
[1776967235989,42.58,77849.03,46.5,-0.26192,0.00015,16.69087]
[1776967237115,42.58,77849.03,46.5,-0.26192,0.00015,16.69087]
[1776967237272,42.58,77849.03,46.5,-0.26192,0.00015,16.69087]
[1776967238264,42.58,77852.66,46.5,-0.26138,0.00015,16.67396]
[1776967238309,42.58,77852.66,46.5,-0.26138,0.00015,16.67396]
[1776967238360,42.58,77849.08,46.5,-0.26192,0.00015,16.69068]
[1776967238463,42.58,77849.08,46.5,-0.26192,0.00015,16.69068]
[1776967238514,42.58,77849.08,46.5,-0.26192,0.00015,16.69068]
[1776967239278,42.58,77842.62,46.5,-0.26289,0.00015,16.72081]
[1776967239482,42.58,77842.62,46.5,-0.26289,0.00015,16.72081]
[1776967240325,42.58,77842.62,46.5,-0.26289,0.00015,16.72081]
[1776967240355,42.59,77840.82,46.5,-0.26316,0.00015,16.72922]
[1776967242371,42.59,77849.48,46.5,-0.26187,0.00015,16.68903]
[1776967245340,42.59,77839.44,46.5,-0.26337,0.00015,16.73589]
[1776967245920,42.59,77839.44,46.5,-0.26337,0.00015,16.73589]
[1776967246074,42.59,77839.44,46.5,-0.26337,0.00015,16.73589]
[1776967246094,42.59,77853.5,46.5,-0.26127,0.00015,16.67049]
[1776967247300,42.59,77862.28,46.5,-0.25997,0.00015,16.62945]
[1776967250087,42.59,77865.01,46.5,-0.25957,0.00015,16.61682]
[1776967250090,42.59,77865.01,46.5,-0.25957,0.00015,16.61682]
[1776967251215,42.59,77867.1,46.5,-0.25926,0.00015,16.6071]
[1776967251322,42.59,77867.1,46.5,-0.25926,0.00015,16.6071]
[1776967251389,42.59,77870.21,46.5,-0.2588,0.00015,16.59252]
[1776967251870,42.59,77870.21,46.5,-0.2588,0.00015,16.59252]
[1776967252085,42.59,77870.21,46.5,-0.2588,0.00015,16.59252]
[1776967252116,42.59,77870.21,46.5,-0.2588,0.00015,16.59252]
[1776967252350,42.59,77901.48,46.5,-0.25419,0.00015,16.44436]
[1776967252928,42.59,77906.82,46.5,-0.2534,0.00015,16.41879]
[1776967253857,42.59,77906.82,46.5,-0.2534,0.00015,16.41879]
[1776967254019,42.59,77906.82,46.5,-0.2534,0.00015,16.41879]
[1776967254398,42.59,77906.82,46.5,-0.2534,0.00015,16.41879]
[1776967254435,42.59,77900.66,46.5,-0.2543,0.00015,16.44813]
[1776967255312,42.59,77904.44,46.5,-0.25375,0.00015,16.43002]
[1776967256174,42.59,77904.44,46.5,-0.25375,0.00015,16.43002]
[1776967256235,42.59,77903.51,46.5,-0.25388,0.00015,16.43446]
[1776967256523,42.59,77903.51,46.5,-0.25388,0.00015,16.43446]
[1776967256743,42.59,77903.51,46.5,-0.25388,0.00015,16.43446]
[1776967256957,42.59,77899.8,46.5,-0.25443,0.00015,16.45215]
[1776967258443,42.59,77902.73,46.5,-0.25399,0.00015,16.4381]
[1776967259407,42.59,77902.73,46.5,-0.25399,0.00015,16.4381]
[1776967258822,42.59,77901.65,46.5,-0.25415,0.00015,16.44326]
[1776967259829,42.59,77891.76,46.5,-0.25561,0.00015,16.4904]
[1776967261011,42.59,77891.76,46.5,-0.25561,0.00015,16.4904]
[1776967261192,42.59,77891.76,46.5,-0.25561,0.00015,16.4904]
[1776967261272,42.59,77888.9,46.5,-0.25603,0.00015,16.504]
[1776967261575,42.59,77888.9,46.5,-0.25603,0.00015,16.504]
[1776967261779,42.59,77888.9,46.5,-0.25603,0.00015,16.504]
[1776967262048,42.59,77868.69,46.5,-0.25902,0.00015,16.5995]
[1776967262466,42.59,77868.69,46.5,-0.25902,0.00015,16.5995]
[1776967262755,42.59,77868.69,46.5,-0.25902,0.00015,16.5995]
[1776967262786,42.59,77868.69,46.5,-0.25902,0.00015,16.5995]
[1776967263355,42.59,77858.13,46.5,-0.26059,0.00015,16.64901]
[1776967263816,42.59,77858.13,46.5,-0.26059,0.00015,16.64901]
[1776967264694,42.59,77853.16,46.5,-0.26133,0.00015,16.6722]
[1776967265094,42.59,77851.91,46.5,-0.26151,0.00015,16.67797]
[1776967268283,42.59,77845.68,46.5,-0.26244,0.00015,16.70707]
[1776967271307,42.59,77839.27,46.5,-0.2634,0.00015,16.73678]
[1776967274303,42.59,77839.43,46.5,-0.26337,0.00015,16.73596]
[1776967274404,42.59,77839.43,46.5,-0.26337,0.00015,16.73596]
[1776967274394,42.59,77840.0,46.5,-0.26329,0.00015,16.73328]
[1776967274444,42.59,77840.0,46.5,-0.26329,0.00015,16.73328]
[1776967275014,42.59,77840.0,46.5,-0.26329,0.00015,16.73328]
[1776967275197,42.59,77840.0,46.5,-0.26329,0.00015,16.73328]
[1776967275231,42.59,77840.0,46.5,-0.26329,0.00015,16.73328]
[1776967275243,42.59,77849.86,46.5,-0.26181,0.00015,16.68746]
[1776967277737,42.59,77846.77,46.5,-0.26228,0.00015,16.70198]
[1776967277786,42.59,77846.77,46.5,-0.26228,0.00015,16.70198]
[1776967277836,42.59,77846.77,46.5,-0.26228,0.00015,16.70198]
[1776967278044,42.59,77846.77,46.5,-0.26228,0.00015,16.70198]
[1776967278060,42.59,77846.77,46.5,-0.26228,0.00015,16.70198]
[1776967278097,42.59,77846.77,46.5,-0.26228,0.00015,16.70198]
[1776967278148,42.59,77846.77,46.5,-0.26228,0.00015,16.70198]
[1776967278150,42.59,77846.77,46.5,-0.26228,0.00015,16.70198]
[1776967278177,42.59,77852.59,46.5,-0.26141,0.00015,16.67491]
[1776967279355,42.59,77864.72,46.5,-0.25961,0.00015,16.61817]
[1776967280417,42.59,77864.72,46.5,-0.25961,0.00015,16.61817]
[1776967280430,42.59,77864.72,46.5,-0.25961,0.00015,16.61817]
[1776967280468,42.59,77866.49,46.5,-0.25935,0.00015,16.60994]
[1776967281039,42.59,77866.49,46.5,-0.25935,0.00015,16.60994]
[1776967281183,42.59,77866.49,46.5,-0.25935,0.00015,16.60994]
[1776967281251,42.59,77879.41,46.5,-0.25744,0.00015,16.54919]
[1776967282375,42.59,77888.06,46.5,-0.25616,0.00015,16.50829]
[1776967282492,42.59,77888.06,46.5,-0.25616,0.00015,16.50829]
[1776967283365,42.59,77898.96,46.5,-0.25456,0.00015,16.45658]
[1776967283499,42.59,77898.96,46.5,-0.25456,0.00015,16.45658]
[1776967284333,42.59,77901.78,46.5,-0.25415,0.00015,16.44327]
[1776967284642,42.59,77901.78,46.5,-0.25415,0.00015,16.44327]
[1776967285068,42.59,77908.24,46.5,-0.25321,0.00015,16.4125]
[1776967285532,42.59,77908.24,46.5,-0.25321,0.00015,16.4125]
[1776967286371,42.59,77914.81,46.5,-0.25225,0.00015,16.38115]
[1776967288180,42.59,77917.4,46.5,-0.25187,0.00015,16.36878]
[1776967289686,42.59,77924.98,46.5,-0.25077,0.00015,16.33243]
[1776967289985,42.59,77924.98,46.5,-0.25077,0.00015,16.33243]
[1776967290365,42.59,77924.98,46.5,-0.25077,0.00015,16.33243]
[1776967290387,42.59,77922.77,46.5,-0.25109,0.00015,16.3431]
[1776967290505,42.59,77922.77,46.5,-0.25109,0.00015,16.3431]
[1776967290544,42.59,77922.77,46.5,-0.25109,0.00015,16.3431]
[1776967290594,42.59,77922.77,46.5,-0.25109,0.00015,16.3431]
[1776967290632,42.59,77922.77,46.5,-0.25109,0.00015,16.3431]
[1776967291342,42.59,77908.63,46.5,-0.25312,0.00015,16.40593]
[1776967291557,42.59,77908.63,46.5,-0.25312,0.00015,16.40593]
[1776967293039,42.59,77908.11,46.5,-0.2532,0.00015,16.40846]
[1776967293427,42.59,77908.52,46.5,-0.25314,0.00015,16.40653]
[1776967293931,42.59,77908.52,46.5,-0.25314,0.00015,16.40653]
[1776967293987,42.59,77908.52,46.5,-0.25314,0.00015,16.40653]
[1776967294200,42.59,77913.29,46.5,-0.25244,0.00015,16.38371]
[1776967295726,42.59,77911.44,46.5,-0.25271,0.00015,16.39264]
[1776967296580,42.59,77913.69,46.5,-0.25238,0.00015,16.38192]
[1776967296602,42.59,77913.69,46.5,-0.25238,0.00015,16.38192]
[1776967297106,42.6,77921.02,46.5,-0.25132,0.00015,16.34682]
[1776967299408,42.6,77911.85,46.5,-0.25266,0.00015,16.39091]
[1776967299796,42.6,77911.85,46.5,-0.25266,0.00015,16.39091]
[1776967300084,42.6,77911.85,46.5,-0.25266,0.00015,16.39091]
[1776967300217,42.6,77911.85,46.5,-0.25266,0.00015,16.39091]
[1776967300447,42.6,77911.85,46.5,-0.25266,0.00015,16.39091]
[1776967301970,42.6,77914.51,46.5,-0.25227,0.00015,16.3782]
[1776967302364,42.6,77910.36,46.5,-0.25288,0.00015,16.39803]
[1776967306182,42.6,77906.09,46.5,-0.2535,0.00015,16.41848]
[1776967306372,42.6,77904.02,46.5,-0.25381,0.00015,16.42837]
[1776967307270,42.6,77904.02,46.5,-0.25381,0.00015,16.42837]
[1776967307366,42.6,77890.59,46.5,-0.25578,0.00015,16.49231]
[1776967308214,42.6,77890.59,46.5,-0.25578,0.00015,16.49231]
[1776967308336,42.6,77890.59,46.5,-0.25578,0.00015,16.49231]
[1776967308521,42.6,77890.59,46.5,-0.25578,0.00015,16.49231]
[1776967308480,42.6,77872.76,46.5,-0.25841,0.00015,16.57658]
[1776967309375,42.6,77872.76,46.5,-0.25841,0.00015,16.57658]
[1776967309479,42.6,77862.81,46.5,-0.25989,0.00015,16.62332]
[1776967310139,42.6,77862.81,46.5,-0.25989,0.00015,16.62332]
[1776967310303,42.6,77864.76,46.5,-0.2596,0.00015,16.61416]
[1776967311647,42.6,77867.05,46.5,-0.25926,0.00015,16.6033]
[1776967311676,42.6,77867.05,46.5,-0.25926,0.00015,16.6033]
[1776967311720,42.6,77867.05,46.5,-0.25926,0.00015,16.6033]
[1776967312446,42.6,77879.69,46.5,-0.25738,0.00015,16.54374]
[1776967313341,42.6,77879.69,46.5,-0.25738,0.00015,16.54374]
[1776967313449,42.6,77887.11,46.5,-0.25629,0.00015,16.50876]
[1776967314485,42.6,77887.11,46.5,-0.25629,0.00015,16.50876]
[1776967314609,42.6,77891.35,46.5,-0.25567,0.00015,16.48872]
[1776967314667,42.6,77891.35,46.5,-0.25567,0.00015,16.48872]
[1776967314905,42.6,77891.35,46.5,-0.25567,0.00015,16.48872]
[1776967315462,42.6,77941.95,46.5,-0.24828,0.00014,16.24604]
[1776967315748,42.6,77941.95,46.5,-0.24828,0.00014,16.24604]
[1776967316162,42.6,77941.95,46.5,-0.24828,0.00014,16.24604]
[1776967316331,42.6,77941.95,46.5,-0.24828,0.00014,16.24604]
[1776967316380,42.6,77978.39,46.5,-0.24304,0.00014,16.06836]
[1776967316638,42.6,77978.39,46.5,-0.24304,0.00014,16.06836]
[1776967316873,42.6,77978.39,46.5,-0.24304,0.00014,16.06836]
[1776967317121,42.6,77978.39,46.5,-0.24304,0.00014,16.06836]
[1776967317400,42.6,77978.39,46.5,-0.24304,0.00014,16.06836]
[1776967317416,42.6,77995.18,46.5,-0.24064,0.00014,15.98574]
[1776967317554,42.6,77995.18,46.5,-0.24064,0.00014,15.98574]
[1776967318005,42.6,77995.18,46.5,-0.24064,0.00014,15.98574]
[1776967318515,42.6,77972.46,46.5,-0.24389,0.00014,16.09775]
[1776967318737,42.6,77972.46,46.5,-0.24389,0.00014,16.09775]
[1776967319393,42.6,77931.72,46.5,-0.24978,0.00015,16.29608]
[1776967319985,42.6,77931.72,46.5,-0.24978,0.00015,16.29608]
[1776967320356,42.6,77931.72,46.5,-0.24978,0.00015,16.29608]
[1776967320411,42.6,77931.72,46.5,-0.24978,0.00015,16.29608]
[1776967320493,42.6,77931.72,46.5,-0.24978,0.00015,16.29608]
[1776967320638,42.6,77895.28,46.5,-0.25511,0.00015,16.47061]
[1776967320654,42.6,77895.28,46.5,-0.25511,0.00015,16.47061]
[1776967321084,42.6,77895.28,46.5,-0.25511,0.00015,16.47061]
[1776967321544,42.6,77894.44,46.5,-0.25523,0.00015,16.47466]
[1776967321764,42.6,77894.44,46.5,-0.25523,0.00015,16.47466]
[1776967321879,42.6,77894.44,46.5,-0.25523,0.00015,16.47466]
[1776967322499,42.6,77900.71,46.5,-0.25431,0.00015,16.44477]
[1776967323572,42.6,77900.71,46.5,-0.25431,0.00015,16.44477]
[1776967323433,42.6,77915.97,46.5,-0.25208,0.00015,16.37184]
[1776967325331,42.6,77918.38,46.5,-0.25172,0.00015,16.36021]
[1776967325444,42.6,77908.53,46.5,-0.25316,0.00015,16.40734]
[1776967325954,42.6,77908.53,46.5,-0.25316,0.00015,16.40734]
[1776967325982,42.6,77908.53,46.5,-0.25316,0.00015,16.40734]
[1776967326082,42.6,77908.53,46.5,-0.25316,0.00015,16.40734]
[1776967326381,42.6,77908.53,46.5,-0.25316,0.00015,16.40734]
[1776967326391,42.6,77908.53,46.5,-0.25316,0.00015,16.40734]
[1776967326451,42.6,77878.36,46.5,-0.2576,0.00015,16.5506]
[1776967326728,42.6,77878.36,46.5,-0.2576,0.00015,16.5506]
[1776967326949,42.6,77878.36,46.5,-0.2576,0.00015,16.5506]
[1776967326963,42.6,77878.36,46.5,-0.2576,0.00015,16.5506]
[1776967327461,42.6,77875.04,46.5,-0.25809,0.00015,16.5662]
[1776967327866,42.6,77875.04,46.5,-0.25809,0.00015,16.5662]
[1776967327874,42.6,77875.04,46.5,-0.25809,0.00015,16.5662]
[1776967328115,42.6,77875.04,46.5,-0.25809,0.00015,16.5662]
[1776967328132,42.6,77875.04,46.5,-0.25809,0.00015,16.5662]
[1776967328191,42.6,77875.04,46.5,-0.25809,0.00015,16.5662]
[1776967328467,42.6,77865.58,46.5,-0.25949,0.00015,16.61063]
[1776967328712,42.6,77865.58,46.5,-0.25949,0.00015,16.61063]
[1776967328989,42.6,77865.58,46.5,-0.25949,0.00015,16.61063]
[1776967329350,42.6,77865.58,46.5,-0.25949,0.00015,16.61063]
[1776967329474,42.6,77855.83,46.5,-0.26093,0.00015,16.65617]
[1776967330108,42.6,77855.83,46.5,-0.26093,0.00015,16.65617]
[1776967330114,42.6,77855.83,46.5,-0.26093,0.00015,16.65617]
[1776967330481,42.6,77866.13,46.5,-0.2594,0.00015,16.60777]
[1776967330937,42.6,77866.13,46.5,-0.2594,0.00015,16.60777]
[1776967331351,42.6,77866.13,46.5,-0.2594,0.00015,16.60777]
[1776967331488,42.6,77874.62,46.5,-0.25813,0.00015,16.5677]
[1776967332585,42.59,77879.16,46.5,-0.25746,0.00015,16.54615]
[1776967332630,42.59,77879.16,46.5,-0.25746,0.00015,16.54615]
[1776967332846,42.59,77879.16,46.5,-0.25746,0.00015,16.54615]
[1776967333800,42.59,77885.25,46.5,-0.25655,0.00015,16.51719]
[1776967333819,42.59,77885.25,46.5,-0.25655,0.00015,16.51719]
[1776967333863,42.59,77885.25,46.5,-0.25655,0.00015,16.51719]
[1776967333899,42.59,77885.25,46.5,-0.25655,0.00015,16.51719]
[1776967334513,42.59,77885.25,46.5,-0.25655,0.00015,16.51719]
[1776967334509,42.59,77874.41,46.5,-0.25815,0.00015,16.5683]
[1776967334704,42.59,77874.41,46.5,-0.25815,0.00015,16.5683]
[1776967334729,42.59,77874.41,46.5,-0.25815,0.00015,16.5683]
[1776967334871,42.59,77874.41,46.5,-0.25815,0.00015,16.5683]
[1776967335233,42.59,77874.41,46.5,-0.25815,0.00015,16.5683]
[1776967335524,42.59,77906.16,46.5,-0.25348,0.00015,16.41767]
[1776967336289,42.59,77906.16,46.5,-0.25348,0.00015,16.41767]
[1776967336869,42.59,77906.11,46.5,-0.25348,0.00015,16.41769]
[1776967337080,42.59,77906.11,46.5,-0.25348,0.00015,16.41769]
[1776967337235,42.59,77906.11,46.5,-0.25348,0.00015,16.41769]
[1776967337534,42.59,77891.6,46.5,-0.25561,0.00015,16.48673]
[1776967338541,42.59,77902.8,46.5,-0.25396,0.00015,16.4333]
[1776967339073,42.59,77902.8,46.5,-0.25396,0.00015,16.4333]
[1776967339164,42.59,77902.8,46.5,-0.25396,0.00015,16.4333]
[1776967339430,42.59,77902.8,46.5,-0.25396,0.00015,16.4333]
[1776967339552,42.59,77906.99,46.5,-0.25334,0.00015,16.41322]
[1776967339670,42.59,77906.99,46.5,-0.25334,0.00015,16.41322]
[1776967339869,42.59,77906.99,46.5,-0.25334,0.00015,16.41322]
[1776967340178,42.59,77906.99,46.5,-0.25334,0.00015,16.41322]
[1776967340633,42.59,77912.89,46.5,-0.25248,0.00015,16.3849]
[1776967340726,42.59,77912.89,46.5,-0.25248,0.00015,16.3849]
[1776967341402,42.59,77912.89,46.5,-0.25248,0.00015,16.3849]
[1776967342067,42.59,77915.47,46.5,-0.2521,0.00015,16.3724]
[1776967342162,42.59,77915.47,46.5,-0.2521,0.00015,16.3724]
[1776967342220,42.59,77915.47,46.5,-0.2521,0.00015,16.3724]
[1776967342254,42.59,77915.47,46.5,-0.2521,0.00015,16.3724]
[1776967344596,42.59,77904.19,46.5,-0.25374,0.00015,16.42614]
[1776967344631,42.59,77903.2,46.5,-0.25388,0.00015,16.43073]
[1776967344775,42.59,77903.2,46.5,-0.25388,0.00015,16.43073]
[1776967345592,42.59,77918.2,46.5,-0.25168,0.00015,16.35879]
[1776967345725,42.59,77918.2,46.5,-0.25168,0.00015,16.35879]
[1776967345782,42.59,77918.2,46.5,-0.25168,0.00015,16.35879]
[1776967346395,42.59,77918.2,46.5,-0.25168,0.00015,16.35879]
[1776967346599,42.59,77909.31,46.5,-0.25298,0.00015,16.40134]
[1776967346778,42.59,77909.31,46.5,-0.25298,0.00015,16.40134]
[1776967347307,42.59,77909.31,46.5,-0.25298,0.00015,16.40134]
[1776967347414,42.59,77909.31,46.5,-0.25298,0.00015,16.40134]
[1776967347448,42.59,77909.31,46.5,-0.25298,0.00015,16.40134]
[1776967347489,42.59,77909.31,46.5,-0.25298,0.00015,16.40134]
[1776967347560,42.59,77909.31,46.5,-0.25298,0.00015,16.40134]
[1776967347636,42.59,77909.31,46.5,-0.25298,0.00015,16.40134]
[1776967347726,42.58,77909.31,46.5,-0.25298,0.00015,16.40124]
[1776967347824,42.58,77909.31,46.5,-0.25298,0.00015,16.40124]
[1776967347914,42.58,77909.31,46.5,-0.25298,0.00015,16.40124]
[1776967348055,42.58,77909.31,46.5,-0.25298,0.00015,16.40124]
[1776967348092,42.58,77909.31,46.5,-0.25298,0.00015,16.40124]
[1776967348319,42.58,77909.31,46.5,-0.25298,0.00015,16.40124]
[1776967348355,42.58,77909.31,46.5,-0.25298,0.00015,16.40124]
[1776967348461,42.58,77909.31,46.5,-0.25298,0.00015,16.40124]
[1776967348600,42.58,77883.57,46.5,-0.25676,0.00015,16.52372]
[1776967349611,42.58,77868.55,46.5,-0.25898,0.00015,16.59446]
[1776967349675,42.58,77868.55,46.5,-0.25898,0.00015,16.59446]
[1776967350656,42.58,77872.5,46.5,-0.25839,0.00015,16.57581]
[1776967351413,42.58,77872.5,46.5,-0.25839,0.00015,16.57581]
[1776967351474,42.58,77872.5,46.5,-0.25839,0.00015,16.57581]
[1776967351481,42.58,77872.5,46.5,-0.25839,0.00015,16.57581]
[1776967351530,42.58,77872.5,46.5,-0.25839,0.00015,16.57581]
[1776967351514,42.58,77865.53,46.5,-0.25938,0.00015,16.60338]
[1776967352349,42.58,77865.53,46.5,-0.25938,0.00015,16.60338]
[1776967353090,42.58,77869.06,46.5,-0.25885,0.00015,16.5867]
[1776967353318,42.58,77869.06,46.5,-0.25885,0.00015,16.5867]
[1776967353712,42.58,77863.08,46.5,-0.25974,0.00015,16.61467]
[1776967353934,42.58,77863.08,46.5,-0.25974,0.00015,16.61467]
[1776967354921,42.58,77862.76,46.5,-0.25978,0.00015,16.61617]
[1776967355321,42.58,77862.76,46.5,-0.25978,0.00015,16.61617]
[1776967355325,42.58,77862.76,46.5,-0.25978,0.00015,16.61617]
[1776967355586,42.58,77862.76,46.5,-0.25978,0.00015,16.61617]
[1776967355600,42.58,77862.76,46.5,-0.25978,0.00015,16.61617]
[1776967355671,42.58,77864.66,46.5,-0.25949,0.00015,16.60702]
[1776967356155,42.58,77864.66,46.5,-0.25949,0.00015,16.60702]
[1776967356239,42.58,77864.66,46.5,-0.25949,0.00015,16.60702]
[1776967356282,42.58,77864.66,46.5,-0.25949,0.00015,16.60702]
[1776967356471,42.58,77867.27,46.5,-0.2591,0.00015,16.59464]
[1776967356684,42.58,77867.27,46.5,-0.2591,0.00015,16.59464]
[1776967356701,42.58,77867.27,46.5,-0.2591,0.00015,16.59464]
[1776967357010,42.58,77867.27,46.5,-0.2591,0.00015,16.59464]
[1776967357139,42.58,77867.27,46.5,-0.2591,0.00015,16.59464]
[1776967357384,42.58,77891.6,46.5,-0.2555,0.00015,16.47962]
[1776967357878,42.58,77891.6,46.5,-0.2555,0.00015,16.47962]
[1776967357907,42.58,77891.6,46.5,-0.2555,0.00015,16.47962]
[1776967357956,42.58,77891.6,46.5,-0.2555,0.00015,16.47962]
[1776967358422,42.58,77891.6,46.5,-0.2555,0.00015,16.47962]
[1776967358474,42.58,77891.6,46.5,-0.2555,0.00015,16.47962]
[1776967358537,42.58,77891.6,46.5,-0.2555,0.00015,16.47962]
[1776967358609,42.58,77903.54,46.5,-0.25375,0.00015,16.42269]
[1776967358719,42.58,77903.54,46.5,-0.25375,0.00015,16.42269]
[1776967358907,42.58,77903.54,46.5,-0.25375,0.00015,16.42269]
[1776967359209,42.58,77903.54,46.5,-0.25375,0.00015,16.42269]
[1776967359306,42.58,77903.54,46.5,-0.25375,0.00015,16.42269]
[1776967359542,42.58,77903.54,46.5,-0.25375,0.00015,16.42269]
[1776967359520,42.58,77911.22,46.5,-0.25262,0.00015,16.38587]
[1776967360067,42.58,77911.22,46.5,-0.25262,0.00015,16.38587]
[1776967360617,42.58,77943.82,46.5,-0.24787,0.00014,16.22868]
[1776967360863,42.58,77943.82,46.5,-0.24787,0.00014,16.22868]
[1776967361553,42.58,77953.37,46.5,-0.24649,0.00014,16.18223]
[1776967361866,42.58,77953.37,46.5,-0.24649,0.00014,16.18223]
[1776967362359,42.58,77953.37,46.5,-0.24649,0.00014,16.18223]
[1776967362885,42.58,77956.62,46.5,-0.24602,0.00014,16.16638]
[1776967363111,42.58,77956.62,46.5,-0.24602,0.00014,16.16638]
[1776967363588,42.58,77974.74,46.5,-0.24342,0.00014,16.07771]
[1776967364110,42.58,77974.74,46.5,-0.24342,0.00014,16.07771]
[1776967364124,42.58,77974.74,46.5,-0.24342,0.00014,16.07771]
[1776967364409,42.58,77974.74,46.5,-0.24342,0.00014,16.07771]
[1776967364592,42.58,77993.8,46.5,-0.2407,0.00014,15.98389]
[1776967364675,42.58,77993.8,46.5,-0.2407,0.00014,15.98389]
[1776967364901,42.58,77993.8,46.5,-0.2407,0.00014,15.98389]
[1776967365541,42.58,78019.76,46.5,-0.23702,0.00014,15.85526]
[1776967365848,42.58,78019.76,46.5,-0.23702,0.00014,15.85526]
[1776967366084,42.58,78019.76,46.5,-0.23702,0.00014,15.85526]
[1776967366167,42.58,78023.81,46.5,-0.23645,0.00014,15.83504]
[1776967366723,42.58,78023.81,46.5,-0.23645,0.00014,15.83504]
[1776967366995,42.58,78023.81,46.5,-0.23645,0.00014,15.83504]
[1776967367596,42.58,78010.43,46.5,-0.23835,0.00014,15.90186]
[1776967367925,42.58,78010.43,46.5,-0.23835,0.00014,15.90186]
[1776967368543,42.58,78015.91,46.5,-0.23757,0.00014,15.87465]
[1776967369354,42.58,78015.91,46.5,-0.23757,0.00014,15.87465]
[1776967369601,42.58,78015.91,46.5,-0.23757,0.00014,15.87465]
[1776967369440,42.58,78020.14,46.5,-0.23697,0.00014,15.85356]
[1776967369847,42.58,78020.14,46.5,-0.23697,0.00014,15.85356]
[1776967370082,42.58,78020.14,46.5,-0.23697,0.00014,15.85356]
[1776967370493,42.58,78010.86,46.5,-0.23829,0.00014,15.89981]
[1776967371569,42.58,77997.84,46.5,-0.24013,0.00014,15.96439]
[1776967371957,42.58,77997.84,46.5,-0.24013,0.00014,15.96439]
[1776967372361,42.58,77997.84,46.5,-0.24013,0.00014,15.96439]
[1776967372586,42.58,77988.96,46.5,-0.2414,0.00014,16.0082]
[1776967372824,42.58,77988.96,46.5,-0.2414,0.00014,16.0082]
[1776967373345,42.58,77988.96,46.5,-0.2414,0.00014,16.0082]
[1776967373420,42.58,77980.59,46.5,-0.24259,0.00014,16.04943]
[1776967373715,42.58,77980.59,46.5,-0.24259,0.00014,16.04943]
[1776967374173,42.58,77980.59,46.5,-0.24259,0.00014,16.04943]
[1776967374271,42.58,77980.59,46.5,-0.24259,0.00014,16.04943]
[1776967374372,42.58,77975.32,46.5,-0.24335,0.00014,16.07529]
[1776967374818,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967375701,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967375716,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967375731,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967375814,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967375869,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967375917,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967376009,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967376102,42.58,77966.62,46.5,-0.2446,0.00014,16.11794]
[1776967376339,42.58,77967.7,46.5,-0.24444,0.00014,16.11259]
[1776967377604,42.58,77967.7,46.5,-0.24444,0.00014,16.11259]
[1776967377619,42.58,77987.4,46.5,-0.24162,0.00014,16.01584]
[1776967377729,42.58,77987.4,46.5,-0.24162,0.00014,16.01584]
[1776967377736,42.58,77987.4,46.5,-0.24162,0.00014,16.01584]
[1776967378453,42.58,77987.4,46.5,-0.24162,0.00014,16.01584]
[1776967378549,42.58,77978.04,46.5,-0.24296,0.00014,16.06195]
[1776967380338,42.58,77972.52,46.5,-0.24375,0.00014,16.0891]
[1776967380545,42.58,77972.52,46.5,-0.24375,0.00014,16.0891]
[1776967380552,42.58,77977.29,46.5,-0.24307,0.00014,16.06576]
[1776967381539,42.58,77977.29,46.5,-0.24307,0.00014,16.06576]
[1776967381660,42.58,77987.55,46.5,-0.2416,0.00014,16.01524]
[1776967381810,42.58,77987.55,46.5,-0.2416,0.00014,16.01524]
[1776967382587,42.58,77987.55,46.5,-0.2416,0.00014,16.01524]
[1776967382534,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383123,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383150,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383170,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383185,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383281,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383283,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383355,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383626,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383632,42.58,78001.66,46.5,-0.23959,0.00014,15.94538]
[1776967383776,42.58,78003.29,46.5,-0.23936,0.00014,15.93729]
[1776967383950,42.58,78003.29,46.5,-0.23936,0.00014,15.93729]
[1776967383980,42.58,78003.29,46.5,-0.23936,0.00014,15.93729]
[1776967384149,42.58,78003.29,46.5,-0.23936,0.00014,15.93729]
[1776967384153,42.58,78003.29,46.5,-0.23936,0.00014,15.93729]
[1776967384174,42.58,78003.29,46.5,-0.23936,0.00014,15.93729]
[1776967384457,42.58,78014.21,46.5,-0.23781,0.00014,15.88303]
[1776967384809,42.58,78014.21,46.5,-0.23781,0.00014,15.88303]
[1776967385212,42.58,78014.21,46.5,-0.23781,0.00014,15.88303]
[1776967385386,42.58,78033.84,46.5,-0.23504,0.00014,15.78497]
[1776967385927,42.58,78033.84,46.5,-0.23504,0.00014,15.78497]
[1776967385993,42.58,78033.84,46.5,-0.23504,0.00014,15.78497]
[1776967386156,42.58,78033.84,46.5,-0.23504,0.00014,15.78497]
[1776967386458,42.58,78033.84,46.5,-0.23504,0.00014,15.78497]
[1776967386514,42.58,78033.84,46.5,-0.23504,0.00014,15.78497]
[1776967386667,42.58,78034.34,46.5,-0.23497,0.00014,15.78235]
[1776967386690,42.58,78034.34,46.5,-0.23497,0.00014,15.78235]
[1776967386828,42.58,78034.34,46.5,-0.23497,0.00014,15.78235]
[1776967387206,42.58,78034.34,46.5,-0.23497,0.00014,15.78235]
[1776967387224,42.58,78034.34,46.5,-0.23497,0.00014,15.78235]
[1776967387541,42.58,78019.82,46.5,-0.23702,0.00014,15.85513]
[1776967388195,42.58,78019.82,46.5,-0.23702,0.00014,15.85513]
[1776967388203,42.58,78019.82,46.5,-0.23702,0.00014,15.85513]
[1776967388212,42.58,78020.18,46.5,-0.23697,0.00014,15.85334]
[1776967388822,42.58,78020.18,46.5,-0.23697,0.00014,15.85334]
[1776967388990,42.58,78020.18,46.5,-0.23697,0.00014,15.85334]
[1776967389712,42.58,78015.93,46.5,-0.23757,0.00014,15.87463]
[1776967389793,42.58,78015.93,46.5,-0.23757,0.00014,15.87463]
[1776967389957,42.58,78015.93,46.5,-0.23757,0.00014,15.87463]
[1776967390044,42.58,78015.93,46.5,-0.23757,0.00014,15.87463]
[1776967390075,42.58,78015.93,46.5,-0.23757,0.00014,15.87463]
[1776967390364,42.58,78017.43,46.5,-0.23736,0.00014,15.86723]
[1776967390917,42.58,78017.43,46.5,-0.23736,0.00014,15.86723]
[1776967392833,42.58,78020.46,46.5,-0.23693,0.00014,15.85209]
[1776967392834,42.58,78020.46,46.5,-0.23693,0.00014,15.85209]
[1776967392890,42.58,78020.46,46.5,-0.23693,0.00014,15.85209]
[1776967393145,42.58,78020.46,46.5,-0.23693,0.00014,15.85209]
[1776967393184,42.58,78020.46,46.5,-0.23693,0.00014,15.85209]
[1776967393234,42.58,78020.46,46.5,-0.23693,0.00014,15.85209]
[1776967393326,42.58,78018.25,46.5,-0.23725,0.00014,15.86322]
[1776967394477,42.58,78007.72,46.5,-0.23874,0.00014,15.91575]
[1776967395196,42.58,78007.72,46.5,-0.23874,0.00014,15.91575]
[1776967396427,42.58,77994.23,46.5,-0.24066,0.00014,15.98275]
[1776967397050,42.58,77994.23,46.5,-0.24066,0.00014,15.98275]
[1776967399131,42.58,77986.2,46.5,-0.24181,0.00014,16.02243]
[1776967399143,42.58,77986.2,46.5,-0.24181,0.00014,16.02243]
[1776967400589,42.58,77988.21,46.5,-0.24152,0.00014,16.0125]
[1776967400931,42.58,77991.92,46.5,-0.24099,0.00014,15.99419]
[1776967402414,42.58,77991.2,46.5,-0.24109,0.00014,15.99774]
[1776967404120,42.58,77999.4,46.5,-0.23993,0.00014,15.95723]
[1776967405711,42.58,77996.58,46.5,-0.24033,0.00014,15.97128]
[1776967405713,42.58,77996.58,46.5,-0.24033,0.00014,15.97128]
[1776967405714,42.58,77996.58,46.5,-0.24033,0.00014,15.97128]
[1776967407552,42.58,77983.02,46.5,-0.24227,0.00014,16.03825]
[1776967410227,42.58,77984.27,46.5,-0.24209,0.00014,16.03203]
[1776967410263,42.58,77984.27,46.5,-0.24209,0.00014,16.03203]
[1776967410498,42.58,77981.7,46.5,-0.24245,0.00014,16.04465]
[1776967411195,42.58,77981.7,46.5,-0.24245,0.00014,16.04465]
[1776967411483,42.58,77981.7,46.5,-0.24245,0.00014,16.04465]
[1776967411560,42.58,77974.2,46.5,-0.24348,0.00014,16.07633]
[1776967412308,42.58,77974.2,46.5,-0.24348,0.00014,16.07633]
[1776967412333,42.58,77974.2,46.5,-0.24348,0.00014,16.07633]
[1776967412353,42.58,77974.2,46.5,-0.24348,0.00014,16.07633]
[1776967412373,42.58,77974.2,46.5,-0.24348,0.00014,16.07633]
[1776967412391,42.58,77974.2,46.5,-0.24348,0.00014,16.07633]
[1776967412489,42.58,77974.2,46.5,-0.24348,0.00014,16.07633]
[1776967412670,42.58,77974.2,46.5,-0.24348,0.00014,16.07633]
[1776967412572,42.58,77983.79,46.5,-0.24211,0.00014,16.02917]
[1776967413573,42.58,77998.63,46.5,-0.23999,0.00014,15.95586]
[1776967414178,42.58,77998.63,46.5,-0.23999,0.00014,15.95586]
[1776967414296,42.58,77998.63,46.5,-0.23999,0.00014,15.95586]
[1776967414379,42.58,77998.63,46.5,-0.23999,0.00014,15.95586]
[1776967416476,42.58,77991.46,46.5,-0.24102,0.00014,15.99145]
[1776967416712,42.59,77987.61,46.5,-0.24157,0.00014,16.01047]
[1776967416824,42.59,77987.61,46.5,-0.24157,0.00014,16.01047]
[1776967417117,42.59,77987.61,46.5,-0.24157,0.00014,16.01047]
[1776967417118,42.59,77987.61,46.5,-0.24157,0.00014,16.01047]
[1776967417535,42.59,77987.61,46.5,-0.24157,0.00014,16.01047]
[1776967417693,42.59,77987.61,46.5,-0.24157,0.00014,16.01047]
[1776967418436,42.59,77987.45,46.5,-0.24159,0.00014,16.01126]
[1776967418441,42.59,77987.45,46.5,-0.24159,0.00014,16.01126]
[1776967418615,42.59,77983.2,46.5,-0.2422,0.00014,16.03225]
[1776967419622,42.59,77975.29,46.5,-0.24333,0.00014,16.07127]
[1776967420575,42.59,77975.29,46.5,-0.24333,0.00014,16.07127]
[1776967420682,42.59,77972.09,46.5,-0.24379,0.00014,16.08706]
[1776967420739,42.59,77972.09,46.5,-0.24379,0.00014,16.08706]
[1776967420823,42.59,77972.09,46.5,-0.24379,0.00014,16.08706]
[1776967421023,42.59,77972.09,46.5,-0.24379,0.00014,16.08706]
[1776967421649,42.59,77972.09,46.5,-0.24379,0.00014,16.08706]
[1776967421609,42.59,77956.09,46.5,-0.2461,0.00014,16.16535]
[1776967421877,42.59,77956.09,46.5,-0.2461,0.00014,16.16535]
[1776967422157,42.59,77945.27,46.5,-0.24766,0.00014,16.21799]
[1776967423901,42.59,77947.57,46.5,-0.24733,0.00014,16.20675]
[1776967423956,42.59,77947.57,46.5,-0.24733,0.00014,16.20675]
[1776967424339,42.59,77946.94,46.5,-0.24742,0.00014,16.20976]
[1776967424748,42.59,77946.94,46.5,-0.24742,0.00014,16.20976]
[1776967425471,42.59,77946.94,46.5,-0.24742,0.00014,16.20976]
[1776967425556,42.59,77939.57,46.5,-0.24848,0.00015,16.24554]
[1776967425858,42.59,77939.57,46.5,-0.24848,0.00015,16.24554]
[1776967426223,42.59,77939.57,46.5,-0.24848,0.00015,16.24554]
[1776967426364,42.59,77939.57,46.5,-0.24848,0.00015,16.24554]
[1776967426462,42.59,77931.52,46.5,-0.24966,0.00015,16.28454]
[1776967427565,42.59,77931.52,46.5,-0.24966,0.00015,16.28454]
[1776967427777,42.59,77927.8,46.5,-0.2502,0.00015,16.30251]
[1776967428055,42.59,77927.8,46.5,-0.2502,0.00015,16.30251]
[1776967428457,42.59,77918.06,46.5,-0.25162,0.00015,16.34938]
[1776967430628,42.59,77905.02,46.5,-0.25352,0.00015,16.41178]
[1776967435562,42.58,77914.54,46.5,-0.25212,0.00015,16.36588]
[1776967437266,42.58,77922.01,46.5,-0.25103,0.00015,16.32997]
[1776967439280,42.58,77913.38,46.5,-0.25229,0.00015,16.37142]
[1776967439820,42.58,77913.38,46.5,-0.25229,0.00015,16.37142]
[1776967440287,42.58,77905.8,46.5,-0.2534,0.00015,16.4077]
[1776967441951,42.58,77906.86,46.5,-0.25324,0.00015,16.4026]
[1776967442203,42.58,77906.86,46.5,-0.25324,0.00015,16.4026]
[1776967442234,42.58,77906.86,46.5,-0.25324,0.00015,16.4026]
[1776967442251,42.58,77906.86,46.5,-0.25324,0.00015,16.4026]
[1776967442330,42.58,77906.86,46.5,-0.25324,0.00015,16.4026]
[1776967442342,42.58,77906.86,46.5,-0.25324,0.00015,16.4026]
[1776967442385,42.58,77906.86,46.5,-0.25324,0.00015,16.4026]
[1776967442523,42.58,77920.38,46.5,-0.25127,0.00015,16.33776]
[1776967443057,42.58,77920.38,46.5,-0.25127,0.00015,16.33776]
[1776967443423,42.58,77920.38,46.5,-0.25127,0.00015,16.33776]
[1776967444477,42.58,77924.98,46.5,-0.2506,0.00015,16.31567]
[1776967444528,42.58,77924.98,46.5,-0.2506,0.00015,16.31567]
[1776967444571,42.58,77924.98,46.5,-0.2506,0.00015,16.31567]
[1776967444581,42.58,77920.81,46.5,-0.25121,0.00015,16.33581]
[1776967448018,42.59,77915.95,46.5,-0.25192,0.00015,16.35934]
[1776967448923,42.59,77916.61,46.5,-0.25183,0.00015,16.35622]
[1776967449035,42.59,77916.61,46.5,-0.25183,0.00015,16.35622]
[1776967449113,42.59,77916.61,46.5,-0.25183,0.00015,16.35622]
[1776967449162,42.59,77916.61,46.5,-0.25183,0.00015,16.35622]
[1776967449223,42.59,77916.61,46.5,-0.25183,0.00015,16.35622]
[1776967449350,42.59,77929.83,46.5,-0.2499,0.00015,16.29266]
[1776967449975,42.59,77929.83,46.5,-0.2499,0.00015,16.29266]
[1776967452012,42.59,77923.3,46.5,-0.25085,0.00015,16.32412]
[1776967452362,42.59,77923.3,46.5,-0.25085,0.00015,16.32412]
[1776967452822,42.59,77922.6,46.5,-0.25095,0.00015,16.32746]
[1776967452837,42.59,77922.6,46.5,-0.25095,0.00015,16.32746]
[1776967452961,42.59,77922.6,46.5,-0.25095,0.00015,16.32746]
[1776967453378,42.59,77915.03,46.5,-0.25206,0.00015,16.36387]
[1776967454492,42.59,77915.03,46.5,-0.25206,0.00015,16.36387]
[1776967455174,42.59,77913.94,46.5,-0.25222,0.00015,16.3691]
[1776967455409,42.59,77913.94,46.5,-0.25222,0.00015,16.3691]
[1776967455722,42.59,77893.29,46.5,-0.25525,0.00015,16.46769]
[1776967456085,42.59,77893.29,46.5,-0.25525,0.00015,16.46769]
[1776967457012,42.59,77887.85,46.5,-0.25605,0.00015,16.49354]
[1776967457100,42.59,77887.85,46.5,-0.25605,0.00015,16.49354]
[1776967457406,42.59,77896.93,46.5,-0.25471,0.00015,16.45039]
[1776967459060,42.59,77897.06,46.5,-0.25469,0.00015,16.44978]
[1776967459820,42.59,77894.51,46.5,-0.25507,0.00015,16.46192]
[1776967459824,42.59,77894.51,46.5,-0.25507,0.00015,16.46192]
[1776967460085,42.59,77894.51,46.5,-0.25507,0.00015,16.46192]
[1776967460535,42.59,77887.01,46.5,-0.25617,0.00015,16.49752]
[1776967461491,42.59,77887.01,46.5,-0.25617,0.00015,16.49752]
[1776967461565,42.59,77887.01,46.5,-0.25617,0.00015,16.49752]
[1776967462589,42.59,77867.03,46.5,-0.25913,0.00015,16.59188]
[1776967465778,42.59,77864.07,46.5,-0.25957,0.00015,16.60571]
[1776967465906,42.59,77864.07,46.5,-0.25957,0.00015,16.60571]
[1776967465945,42.59,77864.07,46.5,-0.25957,0.00015,16.60571]
[1776967466150,42.59,77864.07,46.5,-0.25957,0.00015,16.60571]
[1776967466260,42.59,77864.07,46.5,-0.25957,0.00015,16.60571]
[1776967466606,42.59,77864.07,46.5,-0.25957,0.00015,16.60571]
[1776967466686,42.59,77850.76,46.5,-0.26155,0.00015,16.66807]
[1776967467658,42.59,77850.76,46.5,-0.26155,0.00015,16.66807]
[1776967469466,42.59,77847.98,46.5,-0.26197,0.00015,16.68105]
[1776967469662,42.59,77847.98,46.5,-0.26197,0.00015,16.68105]
[1776967469675,42.59,77847.98,46.5,-0.26197,0.00015,16.68105]
[1776967471372,42.59,77842.49,46.5,-0.26279,0.00015,16.70659]
[1776967472408,42.59,77841.43,46.5,-0.2629,0.00015,16.70641]
[1776967472552,42.59,77841.43,46.5,-0.2629,0.00015,16.70641]
[1776967475125,42.59,77846.03,46.5,-0.26221,0.00015,16.68496]
[1776967475794,42.59,77849.83,46.5,-0.26164,0.00015,16.66725]
[1776967476540,42.59,77852.08,46.5,-0.26131,0.00015,16.65673]
[1776967476766,42.59,77852.08,46.5,-0.26131,0.00015,16.65673]
[1776967477314,42.59,77852.08,46.5,-0.26131,0.00015,16.65673]
[1776967477560,42.59,77852.08,46.5,-0.26131,0.00015,16.65673]
[1776967477589,42.59,77852.08,46.5,-0.26131,0.00015,16.65673]
[1776967477662,42.59,77847.83,46.5,-0.26194,0.00015,16.67654]
[1776967478738,42.59,77841.08,46.5,-0.26295,0.00015,16.70793]
[1776967479761,42.59,77841.08,46.5,-0.26295,0.00015,16.70793]
[1776967481147,42.59,77838.81,46.5,-0.26329,0.00015,16.7184]
[1776967481218,42.59,77838.81,46.5,-0.26329,0.00015,16.7184]
[1776967481442,42.59,77838.81,46.5,-0.26329,0.00015,16.7184]
[1776967481554,42.59,77838.81,46.5,-0.26329,0.00015,16.7184]
[1776967481661,42.59,77827.18,46.5,-0.26503,0.00015,16.77219]
[1776967482026,42.59,77827.18,46.5,-0.26503,0.00015,16.77219]
[1776967482193,42.59,77827.18,46.5,-0.26503,0.00015,16.77219]
[1776967482226,42.59,77827.18,46.5,-0.26503,0.00015,16.77219]
[1776967482514,42.59,77827.18,46.5,-0.26503,0.00015,16.77219]
[1776967482819,42.59,77827.7,46.5,-0.26495,0.00015,16.76973]
[1776967485731,42.59,77828.77,46.5,-0.26479,0.00015,16.76481]
[1776967486619,42.59,77823.23,46.5,-0.26563,0.00015,16.79039]
[1776967488633,42.59,77813.86,46.5,-0.26704,0.00015,16.83348]
[1776967490624,42.59,77812.24,46.5,-0.26728,0.00015,16.84089]
[1776967490656,42.59,77812.24,46.5,-0.26728,0.00015,16.84089]
[1776967490718,42.59,77819.76,46.5,-0.26615,0.00015,16.80635]
[1776967491746,42.59,77819.76,46.5,-0.26615,0.00015,16.80635]
[1776967491749,42.59,77830.58,46.5,-0.26452,0.00015,16.75645]
[1776967492134,42.59,77830.58,46.5,-0.26452,0.00015,16.75645]
[1776967492391,42.59,77830.58,46.5,-0.26452,0.00015,16.75645]
[1776967497700,42.59,77828.14,46.5,-0.26489,0.00015,16.76791]
[1776967498148,42.59,77828.14,46.5,-0.26489,0.00015,16.76791]
[1776967498212,42.59,77828.14,46.5,-0.26489,0.00015,16.76791]
[1776967498249,42.59,77828.14,46.5,-0.26489,0.00015,16.76791]
[1776967500744,42.59,77826.31,46.5,-0.26517,0.00015,16.7764]
[1776967501730,42.59,77817.35,46.5,-0.26652,0.00015,16.81769]
[1776967504150,42.59,77814.91,46.5,-0.26689,0.00015,16.82889]
[1776967506165,42.59,77809.55,46.5,-0.2677,0.00015,16.85344]
[1776967506292,42.59,77809.55,46.5,-0.2677,0.00015,16.85344]
[1776967506553,42.59,77809.55,46.5,-0.2677,0.00015,16.85344]
[1776967506687,42.59,77809.55,46.5,-0.2677,0.00015,16.85344]
[1776967506767,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967506864,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967507204,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967507266,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967507343,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967507405,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967507435,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967507467,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967507572,42.59,77796.06,46.5,-0.26974,0.00015,16.91495]
[1776967507782,42.59,77785.48,46.5,-0.27134,0.00015,16.96283]
[1776967507971,42.59,77785.48,46.5,-0.27134,0.00015,16.96283]
[1776967508410,42.59,77785.48,46.5,-0.27134,0.00015,16.96283]
[1776967508681,42.59,77785.48,46.5,-0.27134,0.00015,16.96283]
[1776967508724,42.59,77785.48,46.5,-0.27134,0.00015,16.96283]
[1776967508852,42.59,77785.48,46.5,-0.27134,0.00015,16.96283]
[1776967508781,42.59,77783.89,46.5,-0.27159,0.00015,16.97025]
[1776967508967,42.59,77783.89,46.5,-0.27159,0.00015,16.97025]
[1776967509729,42.59,77783.89,46.5,-0.27159,0.00015,16.97025]
[1776967510255,42.59,77784.0,46.5,-0.27158,0.00015,16.96995]
[1776967510259,42.59,77784.0,46.5,-0.27158,0.00015,16.96995]
[1776967510270,42.59,77784.0,46.5,-0.27158,0.00015,16.96995]
[1776967510304,42.59,77784.0,46.5,-0.27158,0.00015,16.96995]
[1776967510421,42.59,77784.0,46.5,-0.27158,0.00015,16.96995]
[1776967510790,42.59,77784.0,46.5,-0.27158,0.00015,16.96995]
[1776967510795,42.59,77789.33,46.5,-0.27078,0.00015,16.94604]
[1776967511116,42.59,77789.33,46.5,-0.27078,0.00015,16.94604]
[1776967511415,42.59,77789.33,46.5,-0.27078,0.00015,16.94604]
[1776967511426,42.59,77789.33,46.5,-0.27078,0.00015,16.94604]
[1776967512057,42.59,77792.95,46.5,-0.27023,0.00015,16.92972]
[1776967512451,42.59,77792.95,46.5,-0.27023,0.00015,16.92972]
[1776967513572,42.59,77797.15,46.5,-0.2696,0.00015,16.91083]
[1776967514017,42.59,77797.4,46.5,-0.26956,0.00015,16.90963]
[1776967514180,42.59,77797.4,46.5,-0.26956,0.00015,16.90963]
[1776967514474,42.59,77797.4,46.5,-0.26956,0.00015,16.90963]
[1776967514778,42.59,77797.4,46.5,-0.26956,0.00015,16.90963]
[1776967514824,42.59,77824.88,46.5,-0.26541,0.00015,16.78378]
[1776967515377,42.59,77824.88,46.5,-0.26541,0.00015,16.78378]
[1776967515393,42.59,77824.88,46.5,-0.26541,0.00015,16.78378]
[1776967515822,42.59,77824.88,46.5,-0.26541,0.00015,16.78378]
[1776967515831,42.59,77835.22,46.5,-0.26386,0.00015,16.73602]
[1776967516838,42.59,77833.63,46.5,-0.26409,0.00015,16.74337]
[1776967520013,42.59,77831.35,46.5,-0.26443,0.00015,16.75377]
[1776967520024,42.59,77831.35,46.5,-0.26443,0.00015,16.75377]
[1776967520077,42.59,77831.35,46.5,-0.26443,0.00015,16.75377]
[1776967520866,42.59,77837.68,46.5,-0.26348,0.00015,16.7244]
[1776967522487,42.59,77842.04,46.5,-0.26283,0.00015,16.70414]
[1776967522819,42.59,77842.04,46.5,-0.26283,0.00015,16.70414]
[1776967522881,42.59,77858.05,46.5,-0.26044,0.00015,16.62948]
[1776967523764,42.59,77858.05,46.5,-0.26044,0.00015,16.62948]
[1776967523820,42.59,77858.05,46.5,-0.26044,0.00015,16.62948]
[1776967523837,42.59,77858.05,46.5,-0.26044,0.00015,16.62948]
[1776967523849,42.59,77858.05,46.5,-0.26044,0.00015,16.62948]
[1776967523888,42.59,77859.6,46.5,-0.26021,0.00015,16.62225]
[1776967523897,42.59,77859.6,46.5,-0.26021,0.00015,16.62225]
[1776967524030,42.59,77859.6,46.5,-0.26021,0.00015,16.62225]
[1776967524894,42.59,77866.34,46.5,-0.25921,0.00015,16.5906]
[1776967527356,42.59,77868.2,46.5,-0.25893,0.00015,16.58185]
[1776967527809,42.59,77868.2,46.5,-0.25893,0.00015,16.58185]
[1776967527820,42.59,77869.92,46.5,-0.25868,0.00015,16.57378]
[1776967529551,42.59,77869.57,46.5,-0.25873,0.00015,16.57542]
[1776967530838,42.59,77863.17,46.5,-0.25967,0.00015,16.60526]
[1776967531333,42.59,77863.17,46.5,-0.25967,0.00015,16.60526]
[1776967531342,42.59,77863.17,46.5,-0.25967,0.00015,16.60526]
[1776967531368,42.59,77863.17,46.5,-0.25967,0.00015,16.60526]
[1776967531423,42.59,77857.51,46.5,-0.26047,0.00015,16.62656]
[1776967531945,42.59,77849.71,46.5,-0.26163,0.00015,16.663]
[1776967533137,42.59,77849.71,46.5,-0.26163,0.00015,16.663]
[1776967533165,42.59,77849.71,46.5,-0.26163,0.00015,16.663]
[1776967533611,42.59,77845.34,46.5,-0.26228,0.00015,16.68324]
[1776967534894,42.59,77845.34,46.5,-0.26228,0.00015,16.68324]
[1776967534813,42.59,77856.39,46.5,-0.26063,0.00015,16.63162]
[1776967535529,42.59,77856.39,46.5,-0.26063,0.00015,16.63162]
[1776967535531,42.59,77856.39,46.5,-0.26063,0.00015,16.63162]
[1776967535636,42.59,77856.39,46.5,-0.26063,0.00015,16.63162]
[1776967535658,42.59,77856.39,46.5,-0.26063,0.00015,16.63162]
[1776967535758,42.59,77856.39,46.5,-0.26063,0.00015,16.63162]
[1776967535880,42.59,77858.42,46.5,-0.26032,0.00015,16.62206]
[1776967536112,42.59,77858.42,46.5,-0.26032,0.00015,16.62206]
[1776967537505,42.59,77871.4,46.5,-0.25839,0.00015,16.56096]
[1776967539284,42.59,77871.0,46.5,-0.25845,0.00015,16.56278]
[1776967541897,42.59,77870.25,46.5,-0.25856,0.00015,16.56625]
[1776967545090,42.58,77871.71,46.5,-0.25833,0.00015,16.55911]
[1776967545112,42.58,77871.71,46.5,-0.25833,0.00015,16.55911]
[1776967545147,42.58,77871.71,46.5,-0.25833,0.00015,16.55911]
[1776967545159,42.58,77871.71,46.5,-0.25833,0.00015,16.55911]
[1776967545169,42.58,77871.71,46.5,-0.25833,0.00015,16.55911]
[1776967545511,42.58,77871.71,46.5,-0.25833,0.00015,16.55911]
[1776967545914,42.58,77870.34,46.5,-0.25853,0.00015,16.56542]
[1776967546878,42.58,77888.75,46.5,-0.25581,0.00015,16.47835]
[1776967546972,42.58,77888.75,46.5,-0.25581,0.00015,16.47835]
[1776967547969,42.58,77888.65,46.5,-0.25582,0.00015,16.47877]
[1776967547973,42.58,77888.65,46.5,-0.25582,0.00015,16.47877]
[1776967548030,42.58,77888.65,46.5,-0.25582,0.00015,16.47877]
[1776967548240,42.58,77888.65,46.5,-0.25582,0.00015,16.47877]
[1776967549063,42.58,77902.2,46.5,-0.25383,0.00015,16.41423]
[1776967550021,42.58,77902.2,46.5,-0.25383,0.00015,16.41423]
[1776967550099,42.58,77902.2,46.5,-0.25383,0.00015,16.41423]
[1776967550109,42.58,77902.2,46.5,-0.25383,0.00015,16.41423]
[1776967551699,42.58,77903.33,46.5,-0.25366,0.00015,16.40883]
[1776967552793,42.58,77898.45,46.5,-0.25438,0.00015,16.43214]
[1776967554832,42.58,77901.95,46.5,-0.25386,0.00015,16.41545]
[1776967554848,42.58,77901.95,46.5,-0.25386,0.00015,16.41545]
[1776967554868,42.58,77901.95,46.5,-0.25386,0.00015,16.41545]
[1776967554894,42.58,77901.95,46.5,-0.25386,0.00015,16.41545]
[1776967554841,42.58,77903.4,46.5,-0.25365,0.00015,16.40859]
[1776967555409,42.58,77903.4,46.5,-0.25365,0.00015,16.40859]
[1776967555645,42.58,77903.4,46.5,-0.25365,0.00015,16.40859]
[1776967555682,42.58,77903.4,46.5,-0.25365,0.00015,16.40859]
[1776967555857,42.58,77903.4,46.5,-0.25365,0.00015,16.40859]
[1776967555867,42.58,77913.51,46.5,-0.25217,0.00015,16.36021]
[1776967556239,42.58,77913.51,46.5,-0.25217,0.00015,16.36021]
[1776967556475,42.58,77913.51,46.5,-0.25217,0.00015,16.36021]
[1776967556690,42.58,77913.51,46.5,-0.25217,0.00015,16.36021]
[1776967556760,42.58,77936.52,46.5,-0.24882,0.00015,16.24931]
[1776967556952,42.58,77936.52,46.5,-0.24882,0.00015,16.24931]
[1776967557317,42.58,77936.52,46.5,-0.24882,0.00015,16.24931]
[1776967557613,42.58,77936.52,46.5,-0.24882,0.00015,16.24931]
[1776967557620,42.58,77936.52,46.5,-0.24882,0.00015,16.24931]
[1776967557677,42.58,77944.67,46.5,-0.24764,0.00014,16.20984]
[1776967558762,42.58,77944.67,46.5,-0.24764,0.00014,16.20984]
[1776967558861,42.58,77936.55,46.5,-0.24881,0.00015,16.24918]
[1776967559815,42.58,77936.55,46.5,-0.24881,0.00015,16.24918]
[1776967559909,42.58,77936.55,46.5,-0.24881,0.00015,16.24918]
[1776967559911,42.58,77936.55,46.5,-0.24881,0.00015,16.24918]
[1776967560187,42.58,77932.71,46.5,-0.24937,0.00015,16.26771]
[1776967560190,42.58,77932.71,46.5,-0.24937,0.00015,16.26771]
[1776967560194,42.58,77932.71,46.5,-0.24937,0.00015,16.26771]
[1776967560594,42.58,77932.71,46.5,-0.24937,0.00015,16.26771]
[1776967560815,42.58,77932.71,46.5,-0.24937,0.00015,16.26771]
[1776967560871,42.58,77931.61,46.5,-0.24953,0.00015,16.27304]
[1776967561644,42.58,77931.61,46.5,-0.24953,0.00015,16.27304]
[1776967562461,42.58,77937.17,46.5,-0.24872,0.00015,16.24611]
[1776967562788,42.58,77940.04,46.5,-0.2483,0.00015,16.23219]
[1776967566607,42.58,77942.83,46.5,-0.2479,0.00014,16.21874]
[1776967567528,42.58,77943.8,46.5,-0.24776,0.00014,16.21407]
[1776967569113,42.58,77947.59,46.5,-0.24721,0.00014,16.19572]
[1776967570941,42.58,77934.86,46.5,-0.24906,0.00015,16.25747]
[1776967572770,42.58,77931.49,46.5,-0.24955,0.00015,16.27376]
[1776967572830,42.58,77931.49,46.5,-0.24955,0.00015,16.27376]
[1776967572889,42.58,77931.0,46.5,-0.24962,0.00015,16.27609]
[1776967573266,42.58,77931.0,46.5,-0.24962,0.00015,16.27609]
[1776967573510,42.58,77931.0,46.5,-0.24962,0.00015,16.27609]
[1776967573685,42.58,77931.0,46.5,-0.24962,0.00015,16.27609]
[1776967573782,42.58,77960.49,46.5,-0.24535,0.00014,16.13291]
[1776967574067,42.58,77960.49,46.5,-0.24535,0.00014,16.13291]
[1776967574820,42.58,77971.04,46.5,-0.24384,0.00014,16.08135]
[1776967575001,42.58,77971.04,46.5,-0.24384,0.00014,16.08135]
[1776967575291,42.58,77971.04,46.5,-0.24384,0.00014,16.08135]
[1776967577073,42.58,77976.12,46.5,-0.24312,0.00014,16.05661]
[1776967577341,42.58,77976.12,46.5,-0.24312,0.00014,16.05661]
[1776967577470,42.58,77976.12,46.5,-0.24312,0.00014,16.05661]
[1776967577828,42.58,77976.12,46.5,-0.24312,0.00014,16.05661]
[1776967577850,42.59,77982.59,46.5,-0.24219,0.00014,16.02492]
[1776967578779,42.59,77982.59,46.5,-0.24219,0.00014,16.02492]
[1776967578929,42.59,77982.59,46.5,-0.24219,0.00014,16.02492]
[1776967578849,42.59,77992.92,46.5,-0.24072,0.00014,15.97408]
[1776967579196,42.59,77992.92,46.5,-0.24072,0.00014,15.97408]
[1776967579234,42.59,77992.92,46.5,-0.24072,0.00014,15.97408]
[1776967579513,42.59,77992.92,46.5,-0.24072,0.00014,15.97408]
[1776967579806,42.59,78006.01,46.5,-0.23886,0.00014,15.90923]
[1776967580185,42.59,78006.01,46.5,-0.23886,0.00014,15.90923]
[1776967580190,42.59,78006.01,46.5,-0.23886,0.00014,15.90923]
[1776967580929,42.59,78006.01,46.5,-0.23886,0.00014,15.90923]
[1776967580923,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967580969,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967580987,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581063,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581082,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581092,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581180,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581205,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581255,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581311,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581571,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581626,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581648,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581845,42.59,78008.39,46.5,-0.23853,0.00014,15.89756]
[1776967581911,42.59,78019.48,46.5,-0.23696,0.00014,15.84235]
[1776967582078,42.59,78019.48,46.5,-0.23696,0.00014,15.84235]
[1776967582109,42.59,78019.48,46.5,-0.23696,0.00014,15.84235]
[1776967582162,42.59,78019.48,46.5,-0.23696,0.00014,15.84235]
[1776967582780,42.59,78019.48,46.5,-0.23696,0.00014,15.84235]
[1776967582838,42.59,78019.48,46.5,-0.23696,0.00014,15.84235]
[1776967582950,42.59,78043.8,46.5,-0.23354,0.00014,15.72056]
[1776967583859,42.59,78043.8,46.5,-0.23354,0.00014,15.72056]
[1776967585274,42.59,78039.05,46.5,-0.23421,0.00014,15.7446]
[1776967585527,42.59,78039.05,46.5,-0.23421,0.00014,15.7446]
[1776967585948,42.59,78046.9,46.5,-0.23311,0.00014,15.70536]
[1776967588924,42.59,78036.49,46.5,-0.23458,0.00014,15.7578]
[1776967589234,42.59,78036.49,46.5,-0.23458,0.00014,15.7578]
[1776967589924,42.59,78044.55,46.5,-0.23345,0.00014,15.71732]
[1776967590263,42.59,78044.55,46.5,-0.23345,0.00014,15.71732]
[1776967593017,42.59,78036.46,46.5,-0.23453,0.00014,15.75268]
[1776967593110,42.59,78036.46,46.5,-0.23453,0.00014,15.75268]
[1776967593423,42.59,78036.46,46.5,-0.23453,0.00014,15.75268]
[1776967593835,42.59,78036.07,46.5,-0.23459,0.00014,15.75469]
[1776967594161,42.59,78036.07,46.5,-0.23459,0.00014,15.75469]
[1776967594601,42.59,78036.07,46.5,-0.23459,0.00014,15.75469]
[1776967595826,42.59,78022.19,46.5,-0.23654,0.00014,15.82419]
[1776967597548,42.59,78019.85,46.5,-0.23687,0.00014,15.83581]
[1776967597878,42.59,78020.94,46.5,-0.23672,0.00014,15.83033]
[1776967598468,42.59,78020.94,46.5,-0.23672,0.00014,15.83033]
[1776967598496,42.59,78020.94,46.5,-0.23672,0.00014,15.83033]
[1776967598568,42.59,78020.94,46.5,-0.23672,0.00014,15.83033]
[1776967598861,42.59,78020.94,46.5,-0.23672,0.00014,15.83033]
[1776967598880,42.59,78020.94,46.5,-0.23672,0.00014,15.83033]
[1776967598920,42.59,78020.94,46.5,-0.23672,0.00014,15.83033]
[1776967598934,42.59,78020.74,46.5,-0.23674,0.00014,15.83132]
[1776967599648,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600262,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600339,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600552,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600579,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600595,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600595,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600703,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600744,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600856,42.59,78034.57,46.5,-0.2348,0.00014,15.76219]
[1776967600965,42.59,78046.51,46.5,-0.23313,0.00014,15.70234]
[1776967601215,42.59,78046.51,46.5,-0.23313,0.00014,15.70234]
[1776967601633,42.59,78046.51,46.5,-0.23313,0.00014,15.70234]
[1776967601884,42.59,78046.51,46.5,-0.23313,0.00014,15.70234]
[1776967601789,42.59,78094.07,46.5,-0.22652,0.00014,15.46122]
[1776967602791,42.59,78094.07,46.5,-0.22652,0.00014,15.46122]
[1776967603002,42.59,78084.94,46.5,-0.22778,0.00014,15.50784]
[1776967603220,42.59,78084.94,46.5,-0.22778,0.00014,15.50784]
[1776967603851,42.59,78084.94,46.5,-0.22778,0.00014,15.50784]
[1776967603901,42.59,78084.48,46.5,-0.22785,0.00014,15.5104]
[1776967607553,42.6,78089.18,46.5,-0.22723,0.00014,15.48729]
[1776967608879,42.6,78090.87,46.5,-0.227,0.00014,15.4789]
[1776967610113,42.6,78090.65,46.5,-0.22704,0.00014,15.48051]
[1776967610524,42.6,78082.09,46.5,-0.22822,0.00014,15.5241]
[1776967611161,42.6,78082.09,46.5,-0.22822,0.00014,15.5241]
[1776967611910,42.6,78071.81,46.5,-0.22966,0.00014,15.57671]
[1776967612682,42.6,78071.81,46.5,-0.22966,0.00014,15.57671]
[1776967612751,42.6,78071.81,46.5,-0.22966,0.00014,15.57671]
[1776967613046,42.6,78066.62,46.5,-0.23038,0.00014,15.603]
[1776967613107,42.6,78066.62,46.5,-0.23038,0.00014,15.603]
[1776967613550,42.6,78048.93,46.5,-0.23285,0.00014,15.69242]
[1776967614068,42.6,78048.93,46.5,-0.23285,0.00014,15.69242]
[1776967615473,42.6,78049.06,46.5,-0.23284,0.00014,15.69196]
[1776967616112,42.6,78049.26,46.5,-0.23281,0.00014,15.69105]
[1776967616338,42.6,78049.26,46.5,-0.23281,0.00014,15.69105]
[1776967616570,42.6,78049.4,46.5,-0.23279,0.00014,15.69044]
[1776967619785,42.61,78047.32,46.5,-0.23309,0.00014,15.70127]
[1776967620214,42.61,78042.44,46.5,-0.23378,0.00014,15.72591]
[1776967620934,42.61,78035.08,46.5,-0.23482,0.00014,15.76306]
[1776967621605,42.61,78028.15,46.5,-0.23579,0.00014,15.79775]
[1776967626816,42.61,78024.46,46.5,-0.23633,0.00014,15.81693]
[1776967626852,42.61,78024.46,46.5,-0.23633,0.00014,15.81693]
[1776967626874,42.61,78022.57,46.5,-0.23661,0.00014,15.82666]
[1776967628895,42.62,78014.55,46.5,-0.23775,0.00014,15.86686]
[1776967630147,42.62,78010.85,46.5,-0.23827,0.00014,15.88526]
[1776967630668,42.62,78018.12,46.5,-0.23724,0.00014,15.84916]
[1776967632552,42.62,78020.95,46.5,-0.23685,0.00014,15.83525]
[1776967632657,42.62,78020.95,46.5,-0.23685,0.00014,15.83525]
[1776967632682,42.62,78030.25,46.5,-0.23554,0.00014,15.78881]
[1776967636773,42.62,78031.93,46.5,-0.23532,0.00014,15.78095]
[1776967636783,42.62,78031.93,46.5,-0.23532,0.00014,15.78095]
[1776967636946,42.62,78031.93,46.5,-0.23532,0.00014,15.78095]
[1776967636970,42.62,78036.22,46.5,-0.23472,0.00014,15.75961]
[1776967637240,42.62,78036.22,46.5,-0.23472,0.00014,15.75961]
[1776967640502,42.62,78041.96,46.5,-0.23392,0.00014,15.73115]
[1776967642464,42.62,78041.46,46.5,-0.234,0.00014,15.73393]
[1776967642484,42.62,78041.46,46.5,-0.234,0.00014,15.73393]
[1776967642752,42.62,78038.48,46.5,-0.23442,0.00014,15.74888]
[1776967643516,42.62,78038.48,46.5,-0.23442,0.00014,15.74888]
[1776967643527,42.62,78038.48,46.5,-0.23442,0.00014,15.74888]
[1776967643685,42.62,78038.48,46.5,-0.23442,0.00014,15.74888]
[1776967643759,42.62,78041.68,46.5,-0.23397,0.00014,15.73302]
[1776967644965,42.62,78041.68,46.5,-0.23397,0.00014,15.73302]
[1776967644976,42.62,78041.68,46.5,-0.23397,0.00014,15.73302]
[1776967645097,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645241,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645247,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645311,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645311,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645386,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645400,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645513,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645691,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645716,42.63,78047.47,46.5,-0.23317,0.00014,15.70424]
[1776967645910,42.63,78061.99,46.5,-0.23115,0.00014,15.63107]
[1776967646137,42.63,78061.99,46.5,-0.23115,0.00014,15.63107]
[1776967646242,42.63,78061.99,46.5,-0.23115,0.00014,15.63107]
[1776967646265,42.63,78061.99,46.5,-0.23115,0.00014,15.63107]
[1776967646579,42.63,78061.99,46.5,-0.23115,0.00014,15.63107]
[1776967646593,42.63,78061.99,46.5,-0.23115,0.00014,15.63107]
[1776967646972,42.63,78061.99,46.5,-0.23115,0.00014,15.63107]
[1776967647025,42.63,78081.68,46.5,-0.22842,0.00014,15.5314]
[1776967647200,42.63,78081.68,46.5,-0.22842,0.00014,15.5314]
[1776967648021,42.63,78092.83,46.5,-0.22689,0.00014,15.47491]
[1776967648178,42.63,78092.83,46.5,-0.22689,0.00014,15.47491]
[1776967648304,42.63,78092.83,46.5,-0.22689,0.00014,15.47491]
[1776967648838,42.63,78092.83,46.5,-0.22689,0.00014,15.47491]
[1776967648889,42.63,78104.36,46.5,-0.22531,0.00014,15.41619]
[1776967649233,42.63,78104.36,46.5,-0.22531,0.00014,15.41619]
[1776967650797,42.63,78110.75,46.5,-0.22443,0.00014,15.38348]
[1776967653763,42.63,78107.77,46.5,-0.2248,0.00014,15.39397]
[1776967653929,42.63,78117.52,46.5,-0.22347,0.00014,15.34411]
[1776967655013,42.63,78126.89,46.5,-0.2222,0.00014,15.29595]
[1776967657409,42.63,78131.68,46.5,-0.22156,0.00014,15.27177]
[1776967657532,42.63,78131.68,46.5,-0.22156,0.00014,15.27177]
[1776967657583,42.63,78131.68,46.5,-0.22156,0.00014,15.27177]
[1776967657862,42.63,78140.11,46.5,-0.22042,0.00014,15.22843]
[1776967659721,42.64,78141.86,46.5,-0.22019,0.00014,15.21955]
[1776967659726,42.64,78141.86,46.5,-0.22019,0.00014,15.21955]
[1776967660358,42.64,78138.52,46.5,-0.22064,0.00014,15.23679]
[1776967660859,42.64,78138.52,46.5,-0.22064,0.00014,15.23679]
[1776967661036,42.64,78138.52,46.5,-0.22064,0.00014,15.23679]
[1776967661074,42.64,78138.52,46.5,-0.22064,0.00014,15.23679]
[1776967660975,42.64,78137.14,46.5,-0.22083,0.00014,15.24422]
[1776967661200,42.64,78137.14,46.5,-0.22083,0.00014,15.24422]
[1776967661261,42.64,78137.14,46.5,-0.22083,0.00014,15.24422]
[1776967661523,42.64,78137.14,46.5,-0.22083,0.00014,15.24422]
[1776967661597,42.64,78137.14,46.5,-0.22083,0.00014,15.24422]
[1776967661892,42.64,78122.92,46.5,-0.22277,0.00014,15.31779]
[1776967662955,42.64,78122.92,46.5,-0.22277,0.00014,15.31779]
[1776967663002,42.64,78122.92,46.5,-0.22277,0.00014,15.31779]
[1776967663175,42.64,78120.38,46.5,-0.22313,0.00014,15.3311]
[1776967663906,42.64,78119.73,46.5,-0.22322,0.00014,15.33478]
[1776967664555,42.64,78119.73,46.5,-0.22322,0.00014,15.33478]
[1776967664913,42.64,78118.11,46.5,-0.22345,0.00014,15.34333]
[1776967665305,42.64,78118.11,46.5,-0.22345,0.00014,15.34333]
[1776967665354,42.64,78118.11,46.5,-0.22345,0.00014,15.34333]
[1776967665384,42.64,78118.11,46.5,-0.22345,0.00014,15.34333]
[1776967665392,42.64,78118.11,46.5,-0.22345,0.00014,15.34333]
[1776967665589,42.64,78118.11,46.5,-0.22345,0.00014,15.34333]
[1776967665851,42.64,78118.11,46.5,-0.22345,0.00014,15.34333]
[1776967665920,42.64,78104.72,46.5,-0.22528,0.00014,15.41192]
[1776967666642,42.64,78104.72,46.5,-0.22528,0.00014,15.41192]
[1776967666927,42.66,78096.42,46.5,-0.2265,0.00014,15.45726]
[1776967667495,42.66,78096.42,46.5,-0.2265,0.00014,15.45726]
[1776967667515,42.66,78096.42,46.5,-0.2265,0.00014,15.45726]
[1776967667532,42.66,78096.42,46.5,-0.2265,0.00014,15.45726]
[1776967667986,42.66,78096.42,46.5,-0.2265,0.00014,15.45726]
[1776967668015,42.66,78075.56,46.5,-0.22938,0.00014,15.56328]
[1776967668162,42.66,78075.56,46.5,-0.22938,0.00014,15.56328]
[1776967668944,42.66,78064.87,46.5,-0.23087,0.00014,15.61785]
[1776967670177,42.66,78061.1,46.5,-0.2314,0.00014,15.63706]
[1776967670701,42.66,78061.1,46.5,-0.2314,0.00014,15.63706]
[1776967671040,42.66,78061.1,46.5,-0.2314,0.00014,15.63706]
[1776967671062,42.66,78073.5,46.5,-0.22969,0.00014,15.57467]
[1776967671161,42.66,78073.5,46.5,-0.22969,0.00014,15.57467]
[1776967672009,42.66,78080.4,46.5,-0.22873,0.00014,15.53982]
[1776967675695,42.67,78082.08,46.5,-0.22851,0.00014,15.53175]
[1776967675700,42.67,78082.08,46.5,-0.22851,0.00014,15.53175]
[1776967676108,42.67,78082.08,46.5,-0.22851,0.00014,15.53175]
[1776967677043,42.67,78073.37,46.5,-0.22973,0.00014,15.5763]
[1776967680182,42.67,78070.35,46.5,-0.23016,0.00014,15.5922]
[1776967680457,42.67,78070.35,46.5,-0.23016,0.00014,15.5922]
[1776967680788,42.67,78070.35,46.5,-0.23016,0.00014,15.5922]
[1776967681072,42.67,78058.36,46.5,-0.23184,0.00014,15.65297]
[1776967682292,42.67,78053.66,46.5,-0.2325,0.00014,15.67688]
[1776967682316,42.67,78053.66,46.5,-0.2325,0.00014,15.67688]
[1776967683086,42.67,78055.34,46.5,-0.23227,0.00014,15.66859]
[1776967688093,42.68,78055.28,46.5,-0.2323,0.00014,15.6696]
[1776967688914,42.68,78049.98,46.5,-0.23304,0.00014,15.69642]
[1776967688949,42.68,78049.98,46.5,-0.23304,0.00014,15.69642]
[1776967689093,42.68,78049.98,46.5,-0.23305,0.00014,15.69657]
[1776967690053,42.68,78036.32,46.5,-0.23496,0.00014,15.76517]
[1776967692557,42.68,78031.29,46.5,-0.23567,0.00014,15.7904]
[1776967692941,42.68,78031.35,46.5,-0.23567,0.00014,15.79026]
[1776967693584,42.68,78031.35,46.5,-0.23567,0.00014,15.79026]
[1776967693765,42.68,78031.35,46.5,-0.23567,0.00014,15.79026]
[1776967693776,42.68,78034.98,46.5,-0.23516,0.00014,15.77213]
[1776967695485,42.68,78033.96,46.5,-0.23531,0.00014,15.77743]
[1776967695580,42.68,78036.31,46.5,-0.23498,0.00014,15.76569]
[1776967696159,42.68,78036.31,46.5,-0.23498,0.00014,15.76569]
[1776967696643,42.68,78036.31,46.5,-0.23498,0.00014,15.76569]
[1776967696847,42.68,78034.35,46.5,-0.23525,0.00014,15.77563]
[1776967698902,42.68,78030.16,46.5,-0.23585,0.00014,15.79667]
[1776967699003,42.69,78030.56,46.5,-0.23579,0.00014,15.79479]
[1776967700069,42.69,78030.56,46.5,-0.23579,0.00014,15.79479]
[1776967701213,42.69,78022.35,46.5,-0.23696,0.00014,15.83591]
[1776967704303,42.69,78022.9,46.5,-0.23688,0.00014,15.83333]
[1776967704306,42.69,78022.9,46.5,-0.23688,0.00014,15.83333]
[1776967706027,42.69,78012.47,46.5,-0.23836,0.00014,15.88549]
[1776967706703,42.69,78012.47,46.5,-0.23836,0.00014,15.88549]
[1776967708409,42.69,78019.89,46.5,-0.23732,0.00014,15.84878]
[1776967710002,42.69,78019.71,46.5,-0.23735,0.00014,15.84982]
[1776967710637,42.69,78026.97,46.5,-0.23633,0.00014,15.81398]
[1776967715659,42.7,78030.67,46.5,-0.23579,0.00014,15.79127]
[1776967716651,42.7,78030.67,46.5,-0.23579,0.00014,15.79127]
[1776967717328,42.7,78018.28,46.5,-0.23755,0.00014,15.85332]
[1776967718597,42.7,78018.28,46.5,-0.23755,0.00014,15.85332]
[1776967719130,42.7,78018.28,46.5,-0.23755,0.00014,15.85332]
[1776967719130,42.7,78007.28,46.5,-0.23911,0.00014,15.90804]
[1776967719546,42.7,78007.28,46.5,-0.23911,0.00014,15.90804]
[1776967721624,42.7,77998.73,46.5,-0.24032,0.00014,15.95033]
[1776967722351,42.7,77997.36,46.5,-0.24052,0.00014,15.95709]
[1776967722842,42.7,77997.36,46.5,-0.24052,0.00014,15.95709]
[1776967723497,42.7,77996.69,46.5,-0.24061,0.00014,15.96039]
[1776967723788,42.7,77996.69,46.5,-0.24061,0.00014,15.96039]
[1776967724121,42.7,77996.69,46.5,-0.24061,0.00014,15.96039]
[1776967724134,42.7,77993.79,46.5,-0.24103,0.00014,15.97474]
[1776967724208,42.7,77993.79,46.5,-0.24103,0.00014,15.97474]
[1776967725114,42.7,77993.79,46.5,-0.24103,0.00014,15.97474]
[1776967725181,42.7,77993.79,46.5,-0.24103,0.00014,15.97474]
[1776967725083,42.7,77983.03,46.5,-0.24256,0.00014,16.02766]
[1776967725191,42.7,77983.03,46.5,-0.24256,0.00014,16.02766]
[1776967725884,42.7,77974.05,46.5,-0.24385,0.00014,16.0717]
[1776967727742,42.7,77971.17,46.5,-0.24426,0.00014,16.08581]
[1776967729174,42.7,77971.56,46.5,-0.24421,0.00014,16.08395]
[1776967729415,42.7,77977.95,46.5,-0.24329,0.00014,16.05274]
[1776967732268,42.7,77982.18,46.5,-0.24269,0.00014,16.03209]
[1776967733720,42.7,77968.56,46.5,-0.24464,0.00014,16.09884]
[1776967737471,42.7,77976.25,46.5,-0.24355,0.00014,16.06139]
[1776967742539,42.71,77972.54,46.5,-0.24408,0.00014,16.07977]
[1776967744547,42.71,77979.99,46.5,-0.24302,0.00014,16.04339]
[1776967750403,42.71,77979.46,46.5,-0.24311,0.00014,16.04649]
[1776967754305,42.71,77983.26,46.5,-0.24258,0.00014,16.02822]
[1776967754380,42.71,77983.26,46.5,-0.24258,0.00014,16.02822]
[1776967754406,42.71,77983.26,46.5,-0.24258,0.00014,16.02822]
[1776967754550,42.71,77983.26,46.5,-0.24258,0.00014,16.02822]
[1776967754792,42.71,77983.26,46.5,-0.24258,0.00014,16.02822]
[1776967755024,42.71,77983.26,46.5,-0.24258,0.00014,16.02822]
[1776967755036,42.71,77983.26,46.5,-0.24258,0.00014,16.02822]
[1776967755053,42.71,77987.04,46.5,-0.24204,0.00014,16.00973]
[1776967758813,42.71,77990.83,46.5,-0.2415,0.00014,15.99109]
[1776967760312,42.71,77991.38,46.5,-0.24142,0.00014,15.98836]
[1776967764144,42.71,77991.86,46.5,-0.24135,0.00014,15.986]
[1776967764328,42.71,77991.29,46.5,-0.24143,0.00014,15.98879]
[1776967764349,42.71,77991.29,46.5,-0.24143,0.00014,15.98879]
[1776967765184,42.71,77991.29,46.5,-0.24143,0.00014,15.98879]
[1776967766182,42.71,77987.74,46.5,-0.24194,0.00014,16.00622]
[1776967766674,42.71,77983.87,46.5,-0.24249,0.00014,16.02517]
[1776967767546,42.71,77983.87,46.5,-0.24249,0.00014,16.02517]
[1776967770582,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967770712,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967770730,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967770912,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967770927,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967770963,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967771066,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967771096,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967771197,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967771237,42.71,77984.94,46.5,-0.24234,0.00014,16.02003]
[1776967771173,42.71,77989.71,46.5,-0.24161,0.00014,15.99147]
[1776967771355,42.71,77989.71,46.5,-0.24161,0.00014,15.99147]
[1776967771443,42.71,77989.71,46.5,-0.24161,0.00014,15.99147]
[1776967771904,42.71,77989.71,46.5,-0.24161,0.00014,15.99147]
[1776967772150,42.71,78010.45,46.5,-0.23867,0.00014,15.88912]
[1776967772285,42.71,78010.45,46.5,-0.23867,0.00014,15.88912]
[1776967772444,42.71,78010.45,46.5,-0.23867,0.00014,15.88912]
[1776967772709,42.71,78010.45,46.5,-0.23867,0.00014,15.88912]
[1776967773129,42.71,78017.08,46.5,-0.23773,0.00014,15.85617]
[1776967773846,42.71,78017.08,46.5,-0.23773,0.00014,15.85617]
[1776967774854,42.71,78013.67,46.5,-0.23821,0.00014,15.87303]
[1776967775277,42.71,78013.15,46.5,-0.23828,0.00014,15.87555]
[1776967775956,42.71,78013.15,46.5,-0.23828,0.00014,15.87555]
[1776967776006,42.71,78013.15,46.5,-0.23828,0.00014,15.87555]
[1776967776018,42.71,78013.15,46.5,-0.23828,0.00014,15.87555]
[1776967776116,42.71,78011.31,46.5,-0.23854,0.00014,15.88462]
[1776967777052,42.71,78002.12,46.5,-0.23984,0.00014,15.93015]
[1776967777638,42.71,78002.12,46.5,-0.23984,0.00014,15.93015]
[1776967778213,42.71,77993.29,46.5,-0.2411,0.00014,15.97371]
[1776967778237,42.71,77993.29,46.5,-0.2411,0.00014,15.97371]
[1776967779090,42.71,77993.29,46.5,-0.2411,0.00014,15.97371]
[1776967782078,42.71,78000.17,46.5,-0.24012,0.00014,15.93967]
[1776967787821,42.71,78002.77,46.5,-0.23975,0.00014,15.92691]
[1776967792857,42.71,77994.69,46.5,-0.2409,0.00014,15.96682]
[1776967797893,42.71,77998.57,46.5,-0.24035,0.00014,15.94762]
[1776967800097,42.71,77998.65,46.5,-0.24033,0.00014,15.94723]
[1776967800197,42.71,77998.65,46.5,-0.24033,0.00014,15.94723]
[1776967800699,42.71,77998.82,46.5,-0.24031,0.00014,15.94639]
[1776967800743,42.71,77998.82,46.5,-0.24031,0.00014,15.94639]
[1776967801018,42.71,77998.82,46.5,-0.24031,0.00014,15.94639]
[1776967801127,42.71,77998.82,46.5,-0.24031,0.00014,15.94639]
[1776967801167,42.71,78011.1,46.5,-0.23857,0.00014,15.8856]
[1776967802404,42.71,78014.11,46.5,-0.23814,0.00014,15.87068]
[1776967803183,42.71,78014.11,46.5,-0.23814,0.00014,15.87068]
[1776967803213,42.71,78014.11,46.5,-0.23814,0.00014,15.87068]
[1776967803237,42.71,78014.11,46.5,-0.23814,0.00014,15.87068]
[1776967803261,42.71,78014.11,46.5,-0.23814,0.00014,15.87068]
[1776967803263,42.71,78014.11,46.5,-0.23814,0.00014,15.87068]
[1776967804211,42.71,78015.71,46.5,-0.23791,0.00014,15.86267]
[1776967804259,42.71,78009.44,46.5,-0.2388,0.00014,15.89381]
[1776967805298,42.71,78013.43,46.5,-0.23824,0.00014,15.87405]
[1776967806174,42.71,78013.43,46.5,-0.23824,0.00014,15.87405]
[1776967808300,42.71,78019.11,46.5,-0.23743,0.00014,15.84585]
[1776967808600,42.71,78019.11,46.5,-0.23743,0.00014,15.84585]
[1776967808793,42.71,78019.11,46.5,-0.23743,0.00014,15.84585]
[1776967809118,42.71,78022.84,46.5,-0.23691,0.00014,15.8273]
[1776967815277,42.71,78018.04,46.5,-0.23758,0.00014,15.85103]
[1776967815279,42.71,78018.04,46.5,-0.23758,0.00014,15.85103]
[1776967815390,42.71,78018.04,46.5,-0.23758,0.00014,15.85103]
[1776967816935,42.71,78015.48,46.5,-0.23794,0.00014,15.8637]
[1776967818197,42.71,78015.17,46.5,-0.23799,0.00014,15.86524]
[1776967818436,42.71,78020.36,46.5,-0.23725,0.00014,15.83936]
[1776967818441,42.71,78020.36,46.5,-0.23725,0.00014,15.83936]
[1776967822760,42.71,78020.7,46.5,-0.2372,0.00014,15.83756]
[1776967822913,42.71,78020.7,46.5,-0.2372,0.00014,15.83756]
[1776967822918,42.71,78020.7,46.5,-0.2372,0.00014,15.83756]
[1776967822959,42.71,78020.7,46.5,-0.2372,0.00014,15.83756]
[1776967823070,42.71,78027.9,46.5,-0.23619,0.00014,15.80173]
[1776967823631,42.71,78027.9,46.5,-0.23619,0.00014,15.80173]
[1776967823649,42.71,78027.9,46.5,-0.23619,0.00014,15.80173]
[1776967823927,42.71,78027.9,46.5,-0.23619,0.00014,15.80173]
[1776967824065,42.71,78027.9,46.5,-0.23619,0.00014,15.80173]
[1776967824295,42.71,78027.9,46.5,-0.23619,0.00014,15.80173]
[1776967824305,42.71,78027.9,46.5,-0.23619,0.00014,15.80173]
[1776967824278,42.71,78047.25,46.5,-0.23347,0.00014,15.70498]
[1776967824393,42.71,78047.25,46.5,-0.23347,0.00014,15.70498]
[1776967824613,42.71,78047.25,46.5,-0.23347,0.00014,15.70498]
[1776967824680,42.71,78047.25,46.5,-0.23347,0.00014,15.70498]
[1776967824701,42.71,78047.25,46.5,-0.23347,0.00014,15.70498]
[1776967824744,42.71,78047.25,46.5,-0.23347,0.00014,15.70498]
[1776967825988,42.71,78049.45,46.5,-0.23316,0.00014,15.69395]
[1776967826012,42.71,78049.45,46.5,-0.23316,0.00014,15.69395]
[1776967826397,42.71,78049.45,46.5,-0.23316,0.00014,15.69395]
[1776967826929,42.71,78049.39,46.5,-0.23317,0.00014,15.69425]
[1776967827089,42.71,78049.39,46.5,-0.23317,0.00014,15.69425]
[1776967827197,42.71,78092.37,46.5,-0.22721,0.00014,15.47715]
[1776967828254,42.71,78114.31,46.5,-0.22421,0.00014,15.36521]
[1776967828330,42.71,78114.31,46.5,-0.22421,0.00014,15.36521]
[1776967829031,42.71,78114.31,46.5,-0.22421,0.00014,15.36521]
[1776967829115,42.71,78114.31,46.5,-0.22421,0.00014,15.36521]
[1776967829216,42.71,78117.6,46.5,-0.22376,0.00014,15.34849]
[1776967829349,42.71,78117.6,46.5,-0.22376,0.00014,15.34849]
[1776967829683,42.71,78117.6,46.5,-0.22376,0.00014,15.34849]
[1776967829777,42.71,78117.6,46.5,-0.22376,0.00014,15.34849]
[1776967829839,42.71,78117.6,46.5,-0.22376,0.00014,15.34849]
[1776967830223,42.71,78088.98,46.5,-0.22768,0.00014,15.49446]
[1776967830480,42.71,78088.98,46.5,-0.22768,0.00014,15.49446]
[1776967831391,42.71,78088.45,46.5,-0.22771,0.00014,15.49215]
[1776967832025,42.71,78088.45,46.5,-0.22771,0.00014,15.49215]
[1776967832692,42.71,78089.03,46.5,-0.22763,0.00014,15.48918]
[1776967833196,42.71,78089.03,46.5,-0.22763,0.00014,15.48918]
[1776967833280,42.71,78097.49,46.5,-0.22647,0.00014,15.44612]
[1776967833430,42.71,78097.49,46.5,-0.22647,0.00014,15.44612]
[1776967833829,42.71,78097.49,46.5,-0.22647,0.00014,15.44612]
[1776967834117,42.71,78097.49,46.5,-0.22647,0.00014,15.44612]
[1776967834301,42.71,78097.49,46.5,-0.22647,0.00014,15.44612]
[1776967834187,42.71,78095.61,46.5,-0.22673,0.00014,15.45569]
[1776967834435,42.71,78095.61,46.5,-0.22673,0.00014,15.45569]
[1776967834821,42.71,78095.61,46.5,-0.22673,0.00014,15.45569]
[1776967834867,42.71,78095.61,46.5,-0.22673,0.00014,15.45569]
[1776967835038,42.71,78095.61,46.5,-0.22673,0.00014,15.45569]
[1776967835210,42.71,78107.52,46.5,-0.22509,0.00014,15.39502]
[1776967835535,42.71,78107.52,46.5,-0.22509,0.00014,15.39502]
[1776967835651,42.71,78107.52,46.5,-0.22509,0.00014,15.39502]
[1776967835663,42.71,78107.52,46.5,-0.22509,0.00014,15.39502]
[1776967835680,42.71,78107.52,46.5,-0.22509,0.00014,15.39502]
[1776967836077,42.71,78107.52,46.5,-0.22509,0.00014,15.39502]
[1776967836303,42.71,78105.43,46.5,-0.22538,0.00014,15.40562]
[1776967836493,42.71,78105.43,46.5,-0.22538,0.00014,15.40562]
[1776967837280,42.71,78090.07,46.5,-0.22749,0.00014,15.48386]
[1776967837427,42.71,78090.07,46.5,-0.22749,0.00014,15.48386]
[1776967837464,42.71,78090.07,46.5,-0.22749,0.00014,15.48386]
[1776967837465,42.71,78090.07,46.5,-0.22749,0.00014,15.48386]
[1776967837507,42.71,78090.07,46.5,-0.22749,0.00014,15.48386]
[1776967837939,42.71,78090.07,46.5,-0.22749,0.00014,15.48386]
[1776967838022,42.71,78090.07,46.5,-0.22749,0.00014,15.48386]
[1776967838228,42.71,78076.68,46.5,-0.22934,0.00014,15.55184]
[1776967838377,42.71,78076.68,46.5,-0.22934,0.00014,15.55184]
[1776967839497,42.71,78071.49,46.5,-0.23006,0.00014,15.57808]
[1776967840380,42.71,78072.23,46.5,-0.22995,0.00014,15.57427]
[1776967840391,42.71,78072.23,46.5,-0.22995,0.00014,15.57427]
[1776967840936,42.71,78072.23,46.5,-0.22995,0.00014,15.57427]
[1776967840948,42.71,78072.23,46.5,-0.22995,0.00014,15.57427]
[1776967841115,42.71,78072.23,46.5,-0.22995,0.00014,15.57427]
[1776967841150,42.71,78072.23,46.5,-0.22995,0.00014,15.57427]
[1776967841245,42.71,78072.23,46.5,-0.22995,0.00014,15.57427]
[1776967841249,42.71,78087.27,46.5,-0.22787,0.00014,15.49798]
[1776967841478,42.71,78087.27,46.5,-0.22787,0.00014,15.49798]
[1776967841494,42.71,78087.27,46.5,-0.22787,0.00014,15.49798]
[1776967841495,42.71,78087.27,46.5,-0.22787,0.00014,15.49798]
[1776967841584,42.71,78087.27,46.5,-0.22787,0.00014,15.49798]
[1776967842256,42.71,78095.97,46.5,-0.22667,0.00014,15.45365]
[1776967842515,42.71,78095.97,46.5,-0.22667,0.00014,15.45365]
[1776967842633,42.71,78095.97,46.5,-0.22667,0.00014,15.45365]
[1776967842962,42.71,78095.97,46.5,-0.22667,0.00014,15.45365]
[1776967842982,42.71,78095.97,46.5,-0.22667,0.00014,15.45365]
[1776967843263,42.71,78087.96,46.5,-0.22777,0.00014,15.49437]
[1776967843341,42.71,78087.96,46.5,-0.22777,0.00014,15.49437]
[1776967844793,42.71,78085.23,46.5,-0.22815,0.00014,15.50827]
[1776967844798,42.71,78085.23,46.5,-0.22815,0.00014,15.50827]
[1776967844800,42.71,78085.23,46.5,-0.22815,0.00014,15.50827]
[1776967846281,42.71,78080.72,46.5,-0.22877,0.00014,15.53113]
[1776967846646,42.71,78076.22,46.5,-0.2294,0.00014,15.55389]
[1776967846688,42.71,78076.22,46.5,-0.2294,0.00014,15.55389]
[1776967847019,42.71,78076.22,46.5,-0.2294,0.00014,15.55389]
[1776967847293,42.71,78067.74,46.5,-0.23057,0.00014,15.5967]
[1776967848359,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967848360,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967848390,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967848413,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967848426,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967849027,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967849041,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967849099,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967849116,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967849291,42.71,78071.77,46.5,-0.23001,0.00014,15.57634]
[1776967849452,42.71,78071.77,46.5,-0.23001,0.00014,15.57628]
[1776967849495,42.71,78071.77,46.5,-0.23001,0.00014,15.57628]
[1776967850035,42.71,78071.77,46.5,-0.23001,0.00014,15.57628]
[1776967850068,42.71,78071.77,46.5,-0.23001,0.00014,15.57628]
[1776967850451,42.71,78071.77,46.5,-0.23001,0.00014,15.57628]
[1776967850334,42.71,78105.16,46.5,-0.22541,0.00014,15.4067]
[1776967850719,42.71,78105.16,46.5,-0.22541,0.00014,15.4067]
[1776967850724,42.71,78105.16,46.5,-0.22541,0.00014,15.4067]
[1776967850774,42.71,78105.16,46.5,-0.22541,0.00014,15.4067]
[1776967851056,42.71,78105.16,46.5,-0.22541,0.00014,15.4067]
[1776967851274,42.71,78105.16,46.5,-0.22541,0.00014,15.4067]
[1776967851336,42.71,78105.16,46.5,-0.22541,0.00014,15.4067]
[1776967851341,42.71,78125.47,46.5,-0.22263,0.00014,15.30265]
[1776967851653,42.71,78125.47,46.5,-0.22263,0.00014,15.30265]
[1776967851812,42.71,78125.47,46.5,-0.22263,0.00014,15.30265]
[1776967853109,42.71,78125.47,46.5,-0.22263,0.00014,15.30265]
[1776967853206,42.71,78134.3,46.5,-0.22143,0.00014,15.25715]
[1776967853375,42.71,78134.3,46.5,-0.22143,0.00014,15.25715]
[1776967853592,42.71,78134.3,46.5,-0.22143,0.00014,15.25715]
[1776967853681,42.71,78134.3,46.5,-0.22143,0.00014,15.25715]
[1776967853718,42.71,78134.3,46.5,-0.22143,0.00014,15.25715]
[1776967853943,42.71,78134.3,46.5,-0.22143,0.00014,15.25715]
[1776967853963,42.71,78134.3,46.5,-0.22143,0.00014,15.25715]
[1776967854136,42.71,78134.3,46.5,-0.22143,0.00014,15.25715]
[1776967854323,42.71,78140.47,46.5,-0.22059,0.00014,15.2253]
[1776967855192,42.71,78140.47,46.5,-0.22059,0.00014,15.2253]
[1776967855583,42.71,78135.82,46.5,-0.22122,0.00014,15.2492]
[1776967855684,42.71,78135.82,46.5,-0.22122,0.00014,15.2492]
[1776967855699,42.71,78135.82,46.5,-0.22122,0.00014,15.2492]
[1776967856069,42.71,78135.82,46.5,-0.22122,0.00014,15.2492]
[1776967856446,42.71,78136.82,46.5,-0.22108,0.00014,15.24399]
[1776967856503,42.71,78136.82,46.5,-0.22108,0.00014,15.24399]
[1776967856530,42.71,78136.82,46.5,-0.22108,0.00014,15.24399]
[1776967856747,42.71,78136.82,46.5,-0.22108,0.00014,15.24399]
[1776967857456,42.7,78142.78,46.5,-0.22028,0.00014,15.21317]
[1776967857737,42.7,78149.72,46.5,-0.21934,0.00013,15.17728]
[1776967858421,42.7,78149.72,46.5,-0.21934,0.00013,15.17728]
[1776967858684,42.7,78149.72,46.5,-0.21934,0.00013,15.17728]
[1776967858961,42.7,78149.72,46.5,-0.21934,0.00013,15.17728]
[1776967859051,42.7,78156.67,46.5,-0.2184,0.00013,15.14131]
[1776967860032,42.7,78156.67,46.5,-0.2184,0.00013,15.14131]
[1776967860333,42.7,78156.67,46.5,-0.2184,0.00013,15.14131]
[1776967860344,42.7,78156.67,46.5,-0.2184,0.00013,15.14131]
[1776967860256,42.7,78164.91,46.5,-0.2173,0.00013,15.09864]
[1776967860442,42.7,78164.91,46.5,-0.2173,0.00013,15.09864]
[1776967860503,42.7,78164.91,46.5,-0.2173,0.00013,15.09864]
[1776967860505,42.7,78164.91,46.5,-0.2173,0.00013,15.09864]
[1776967861258,42.71,78164.01,46.5,-0.21742,0.00013,15.10344]
[1776967862195,42.71,78164.01,46.5,-0.21742,0.00013,15.10344]
[1776967862221,42.7,78149.47,46.5,-0.21937,0.00013,15.17866]
[1776967863018,42.7,78149.47,46.5,-0.21937,0.00013,15.17866]
[1776967863280,42.7,78149.47,46.5,-0.21937,0.00013,15.17866]
[1776967863456,42.7,78145.18,46.5,-0.21995,0.00014,15.20076]
[1776967864277,42.7,78145.18,46.5,-0.21995,0.00014,15.20076]
[1776967865688,42.7,78140.07,46.5,-0.22064,0.00014,15.22704]
[1776967865758,42.7,78140.07,46.5,-0.22064,0.00014,15.22704]
[1776967865860,42.7,78140.07,46.5,-0.22064,0.00014,15.22704]
[1776967866341,42.7,78140.07,46.5,-0.22064,0.00014,15.22704]
[1776967867319,42.7,78137.79,46.5,-0.22095,0.00014,15.2387]
[1776967867351,42.7,78137.79,46.5,-0.22095,0.00014,15.2387]
[1776967867348,42.7,78146.33,46.5,-0.21979,0.00013,15.19453]
[1776967867864,42.7,78146.33,46.5,-0.21979,0.00013,15.19453]
[1776967867989,42.7,78146.33,46.5,-0.21979,0.00013,15.19453]
[1776967868323,42.7,78153.1,46.5,-0.21888,0.00013,15.15955]
[1776967870037,42.7,78155.89,46.5,-0.2185,0.00013,15.14511]
[1776967871277,42.7,78158.49,46.5,-0.21815,0.00013,15.13167]
[1776967871304,42.7,78158.49,46.5,-0.21815,0.00013,15.13167]
[1776967870911,42.7,78151.78,46.5,-0.21905,0.00013,15.16641]
[1776967872277,42.7,78151.78,46.5,-0.21905,0.00013,15.16641]
[1776967872164,42.7,78141.93,46.5,-0.22038,0.00014,15.21725]
[1776967872750,42.7,78141.93,46.5,-0.22038,0.00014,15.21725]
[1776967874158,42.7,78146.75,46.5,-0.21973,0.00013,15.19235]
[1776967874256,42.7,78146.75,46.5,-0.21973,0.00013,15.19235]
[1776967874351,42.7,78158.06,46.5,-0.21821,0.00013,15.13384]
[1776967874563,42.7,78158.06,46.5,-0.21821,0.00013,15.13384]
[1776967874591,42.7,78158.06,46.5,-0.21821,0.00013,15.13384]
[1776967875079,42.7,78158.06,46.5,-0.21821,0.00013,15.13384]
[1776967875728,42.7,78163.03,46.5,-0.21754,0.00013,15.10809]
[1776967876105,42.7,78163.03,46.5,-0.21754,0.00013,15.10809]
[1776967876540,42.7,78158.72,46.5,-0.21812,0.00013,15.13051]
[1776967877126,42.7,78152.12,46.5,-0.21901,0.00013,15.16469]
[1776967877860,42.7,78152.12,46.5,-0.21901,0.00013,15.16469]
[1776967879568,42.7,78147.93,46.5,-0.21958,0.00013,15.18647]
[1776967879713,42.7,78147.93,46.5,-0.21958,0.00013,15.18647]
[1776967879732,42.7,78147.93,46.5,-0.21958,0.00013,15.18647]
[1776967880555,42.7,78143.78,46.5,-0.22014,0.00014,15.20794]
[1776967885625,42.71,78138.43,46.5,-0.22088,0.00014,15.23615]
[1776967886931,42.71,78138.43,46.5,-0.22088,0.00014,15.23615]
[1776967887139,42.71,78138.43,46.5,-0.22088,0.00014,15.23615]
[1776967887188,42.71,78138.43,46.5,-0.22088,0.00014,15.23615]
[1776967887339,42.71,78137.55,46.5,-0.221,0.00014,15.24078]
[1776967888265,42.71,78128.65,46.5,-0.22221,0.00014,15.2867]
[1776967890392,42.71,78121.64,46.5,-0.22317,0.00014,15.32285]
[1776967891714,42.71,78120.51,46.5,-0.22332,0.00014,15.32871]
[1776967892002,42.71,78120.51,46.5,-0.22332,0.00014,15.32871]
[1776967892301,42.71,78120.51,46.5,-0.22332,0.00014,15.32871]
[1776967892305,42.71,78117.11,46.5,-0.22374,0.00014,15.34091]
[1776967893179,42.71,78106.87,46.5,-0.22514,0.00014,15.39331]
[1776967894659,42.71,78102.98,46.5,-0.22567,0.00014,15.41314]
[1776967895952,42.71,78103.28,46.5,-0.22563,0.00014,15.41157]
[1776967896049,42.71,78116.03,46.5,-0.22389,0.00014,15.34644]
[1776967896459,42.71,78116.03,46.5,-0.22389,0.00014,15.34644]
[1776967898188,42.71,78121.08,46.5,-0.2232,0.00014,15.3206]
[1776967899244,42.71,78116.94,46.5,-0.22377,0.00014,15.34194]
[1776967900299,42.71,78115.93,46.5,-0.22391,0.00014,15.34715]
[1776967900300,42.71,78115.93,46.5,-0.22391,0.00014,15.34715]
[1776967900330,42.71,78115.93,46.5,-0.22391,0.00014,15.34715]
[1776967900477,42.71,78115.93,46.5,-0.22391,0.00014,15.34715]
[1776967900535,42.71,78115.93,46.5,-0.22391,0.00014,15.34715]
[1776967900340,42.71,78119.45,46.5,-0.22343,0.00014,15.32915]
[1776967900585,42.71,78119.45,46.5,-0.22343,0.00014,15.32915]
[1776967901381,42.71,78119.45,46.5,-0.22343,0.00014,15.32915]
[1776967901328,42.71,78131.7,46.5,-0.22176,0.00014,15.26633]
[1776967901696,42.71,78131.7,46.5,-0.22176,0.00014,15.26633]
[1776967901955,42.71,78132.57,46.5,-0.22165,0.00014,15.26192]
[1776967903020,42.71,78132.57,46.5,-0.22165,0.00014,15.26192]
[1776967904923,42.71,78135.7,46.5,-0.22123,0.00014,15.24613]
[1776967905018,42.71,78135.7,46.5,-0.22123,0.00014,15.24613]
[1776967905026,42.71,78135.7,46.5,-0.22123,0.00014,15.24613]
[1776967905240,42.71,78139.06,46.5,-0.22078,0.00014,15.22899]
[1776967905784,42.71,78139.06,46.5,-0.22078,0.00014,15.22899]
[1776967906391,42.71,78150.19,46.5,-0.21928,0.00013,15.1717]
[1776967907552,42.72,78152.83,46.5,-0.21893,0.00013,15.15824]
[1776967907644,42.72,78152.83,46.5,-0.21893,0.00013,15.15824]
[1776967907811,42.72,78152.83,46.5,-0.21893,0.00013,15.15824]
[1776967908225,42.72,78158.18,46.5,-0.21821,0.00013,15.13077]
[1776967908432,42.72,78158.18,46.5,-0.21821,0.00013,15.13077]
[1776967908436,42.72,78158.18,46.5,-0.21821,0.00013,15.13077]
[1776967908934,42.72,78158.18,46.5,-0.21821,0.00013,15.13077]
[1776967908943,42.72,78158.18,46.5,-0.21821,0.00013,15.13077]
[1776967909042,42.72,78158.18,46.5,-0.21821,0.00013,15.13077]
[1776967909300,42.72,78165.65,46.5,-0.21721,0.00013,15.09221]
[1776967910529,42.72,78171.95,46.5,-0.21637,0.00013,15.05959]
[1776967910581,42.72,78171.95,46.5,-0.21637,0.00013,15.05959]
[1776967911377,42.72,78167.03,46.5,-0.21703,0.00013,15.08523]
[1776967911640,42.72,78167.03,46.5,-0.21703,0.00013,15.08523]
[1776967911713,42.72,78167.03,46.5,-0.21703,0.00013,15.08523]
[1776967911746,42.72,78167.03,46.5,-0.21703,0.00013,15.08523]
[1776967911753,42.72,78167.03,46.5,-0.21703,0.00013,15.08523]
[1776967911801,42.72,78167.03,46.5,-0.21703,0.00013,15.08523]
[1776967912371,42.72,78168.71,46.5,-0.21681,0.00013,15.07668]
[1776967912857,42.72,78168.71,46.5,-0.21681,0.00013,15.07668]
[1776967913743,42.72,78165.88,46.5,-0.2172,0.00013,15.09151]
[1776967913823,42.72,78164.87,46.5,-0.21733,0.00013,15.09675]
[1776967914747,42.72,78164.87,46.5,-0.21733,0.00013,15.09675]
[1776967916868,42.72,78165.64,46.5,-0.21724,0.00013,15.09305]
[1776967917189,42.72,78165.64,46.5,-0.21724,0.00013,15.09305]
[1776967917447,42.72,78161.51,46.5,-0.21779,0.00013,15.11462]
[1776967917460,42.72,78161.51,46.5,-0.21779,0.00013,15.11462]
[1776967917535,42.72,78161.51,46.5,-0.21779,0.00013,15.11462]
[1776967917667,42.72,78161.51,46.5,-0.21779,0.00013,15.11462]
[1776967917736,42.72,78161.51,46.5,-0.21779,0.00013,15.11462]
[1776967917895,42.72,78161.51,46.5,-0.21779,0.00013,15.11462]
[1776967918198,42.72,78119.17,46.5,-0.22352,0.00014,15.33288]
[1776967918472,42.72,78119.17,46.5,-0.22352,0.00014,15.33288]
[1776967918510,42.72,78119.17,46.5,-0.22352,0.00014,15.33288]
[1776967918824,42.72,78119.17,46.5,-0.22352,0.00014,15.33288]
[1776967919393,42.72,78103.91,46.5,-0.22561,0.00014,15.41101]
[1776967924124,42.72,78106.01,46.5,-0.22533,0.00014,15.40053]
[1776967924155,42.72,78106.01,46.5,-0.22533,0.00014,15.40053]
[1776967924158,42.72,78106.01,46.5,-0.22533,0.00014,15.40053]
[1776967925019,42.73,78105.95,46.5,-0.22534,0.00014,15.40091]
[1776967925055,42.73,78105.95,46.5,-0.22534,0.00014,15.40091]
[1776967925447,42.73,78105.95,46.5,-0.22534,0.00014,15.40091]
[1776967928777,42.73,78107.56,46.5,-0.22513,0.00014,15.39296]
[1776967930483,42.73,78112.17,46.5,-0.2245,0.00014,15.36951]
[1776967931890,42.73,78112.56,46.5,-0.22445,0.00014,15.36754]
[1776967932162,42.73,78112.56,46.5,-0.22445,0.00014,15.36754]
[1776967932722,42.73,78113.45,46.5,-0.22433,0.00014,15.36312]
[1776967934156,42.73,78113.32,46.5,-0.22435,0.00014,15.36378]
[1776967935406,42.73,78111.36,46.5,-0.22462,0.00014,15.37391]
[1776967940176,42.73,78106.01,46.5,-0.22535,0.00014,15.4013]
[1776967943071,42.73,78116.4,46.5,-0.22393,0.00014,15.34821]
[1776967945608,42.73,78113.48,46.5,-0.22433,0.00014,15.36322]
[1776967947812,42.73,78105.18,46.5,-0.22547,0.00014,15.40556]
[1776967948502,42.73,78103.94,46.5,-0.22564,0.00014,15.41188]
[1776967948582,42.73,78103.94,46.5,-0.22564,0.00014,15.41188]
[1776967948848,42.73,78103.94,46.5,-0.22564,0.00014,15.41188]
[1776967949224,42.73,78103.94,46.5,-0.22564,0.00014,15.41188]
[1776967949270,42.73,78103.94,46.5,-0.22564,0.00014,15.41188]
[1776967949271,42.73,78103.94,46.5,-0.22564,0.00014,15.41188]
[1776967949493,42.73,78103.94,46.5,-0.22564,0.00014,15.41188]
[1776967949514,42.73,78103.94,46.5,-0.22564,0.00014,15.41188]
[1776967949438,42.73,78081.59,46.5,-0.22871,0.00014,15.52541]
[1776967949834,42.73,78081.59,46.5,-0.22871,0.00014,15.52541]
[1776967950417,42.73,78081.59,46.5,-0.22871,0.00014,15.52541]
[1776967950453,42.73,78081.59,46.5,-0.22871,0.00014,15.52541]
[1776967950454,42.73,78058.1,46.5,-0.23197,0.00014,15.64397]
[1776967951074,42.73,78058.1,46.5,-0.23197,0.00014,15.64397]
[1776967951171,42.73,78073.52,46.5,-0.22978,0.00014,15.56099]
[1776967952061,42.73,78073.52,46.5,-0.22978,0.00014,15.56099]
[1776967952214,42.73,78073.52,46.5,-0.22978,0.00014,15.56099]
[1776967952285,42.73,78093.13,46.5,-0.22707,0.00014,15.46151]
[1776967952776,42.73,78093.13,46.5,-0.22707,0.00014,15.46151]
[1776967953244,42.73,78095.91,46.5,-0.22669,0.00014,15.44735]
[1776967955536,42.73,78097.54,46.5,-0.22646,0.00014,15.43906]
[1776967955545,42.73,78097.54,46.5,-0.22646,0.00014,15.43906]
[1776967955551,42.73,78097.54,46.5,-0.22646,0.00014,15.43906]
[1776967957699,42.73,78104.1,46.5,-0.22556,0.00014,15.40567]
[1776967959087,42.73,78104.68,46.5,-0.22549,0.00014,15.4028]
[1776967961400,42.73,78103.88,46.5,-0.2256,0.00014,15.40699]
[1776967961406,42.73,78103.88,46.5,-0.2256,0.00014,15.40699]
[1776967962175,42.73,78095.01,46.5,-0.22682,0.00014,15.45224]
[1776967962747,42.73,78095.01,46.5,-0.22682,0.00014,15.45224]
[1776967963977,42.73,78091.73,46.5,-0.22727,0.00014,15.46891]
[1776967963978,42.73,78091.73,46.5,-0.22727,0.00014,15.46891]
[1776967965215,42.73,78092.35,46.5,-0.22718,0.00014,15.46573]
[1776967965271,42.73,78092.35,46.5,-0.22718,0.00014,15.46573]
[1776967965519,42.73,78088.01,46.5,-0.22778,0.00014,15.48775]
[1776967968369,42.73,78090.52,46.5,-0.22743,0.00014,15.47503]
[1776967968378,42.73,78090.52,46.5,-0.22743,0.00014,15.47503]
[1776967968471,42.73,78091.05,46.5,-0.22736,0.00014,15.47238]
[1776967968523,42.73,78091.05,46.5,-0.22736,0.00014,15.47238]
[1776967968525,42.73,78091.05,46.5,-0.22736,0.00014,15.47238]
[1776967969412,42.73,78091.05,46.5,-0.22736,0.00014,15.47238]
[1776967969634,42.73,78094.12,46.5,-0.22694,0.00014,15.45675]
[1776967969849,42.73,78094.12,46.5,-0.22694,0.00014,15.45675]
[1776967969895,42.73,78094.12,46.5,-0.22694,0.00014,15.45675]
[1776967969897,42.73,78094.12,46.5,-0.22694,0.00014,15.45675]
[1776967970231,42.73,78098.25,46.5,-0.22637,0.00014,15.43572]
[1776967970589,42.73,78098.25,46.5,-0.22637,0.00014,15.43572]
[1776967971093,42.73,78098.25,46.5,-0.22637,0.00014,15.43572]
[1776967971220,42.73,78098.25,46.5,-0.22637,0.00014,15.43572]
[1776967971281,42.73,78098.25,46.5,-0.22637,0.00014,15.43572]
[1776967971440,42.73,78098.25,46.5,-0.22637,0.00014,15.43572]
[1776967971447,42.73,78098.25,46.5,-0.22637,0.00014,15.43572]
[1776967971524,42.73,78098.25,46.5,-0.22637,0.00014,15.43572]
[1776967971509,42.73,78088.56,46.5,-0.2277,0.00014,15.48497]
[1776967972470,42.73,78069.33,46.5,-0.23037,0.00014,15.58242]
[1776967973375,42.73,78062.5,46.5,-0.23131,0.00014,15.61685]
[1776967975642,42.73,78063.28,46.5,-0.2312,0.00014,15.61284]
[1776967978349,42.73,78063.5,46.5,-0.23117,0.00014,15.61166]
[1776967978464,42.73,78063.5,46.5,-0.23117,0.00014,15.61166]
[1776967978450,42.73,78062.64,46.5,-0.23129,0.00014,15.61596]
[1776967979012,42.73,78062.64,46.5,-0.23129,0.00014,15.61596]
[1776967979294,42.73,78054.14,46.5,-0.23247,0.00014,15.65877]
[1776967979906,42.73,78054.14,46.5,-0.23247,0.00014,15.65877]
[1776967979911,42.73,78054.14,46.5,-0.23247,0.00014,15.65877]
[1776967979929,42.73,78054.14,46.5,-0.23247,0.00014,15.65877]
[1776967980301,42.73,78050.01,46.5,-0.23305,0.00014,15.67945]
[1776967982162,42.73,78050.81,46.5,-0.23294,0.00014,15.67536]
[1776967982184,42.73,78050.81,46.5,-0.23294,0.00014,15.67536]
[1776967982489,42.73,78047.26,46.5,-0.23343,0.00014,15.69309]
[1776967982585,42.73,78047.26,46.5,-0.23343,0.00014,15.69309]
[1776967983328,42.73,78038.28,46.5,-0.23469,0.00014,15.738]
[1776967985064,42.73,78033.72,46.5,-0.23532,0.00014,15.76068]
[1776967987480,42.73,78039.72,46.5,-0.23448,0.00014,15.73049]
[1776967988017,42.73,78042.6,46.5,-0.23407,0.00014,15.716]
[1776967988365,42.73,78047.82,46.5,-0.23334,0.00014,15.68974]
[1776967988976,42.73,78047.82,46.5,-0.23334,0.00014,15.68974]
[1776967989490,42.73,78047.82,46.5,-0.23334,0.00014,15.68974]
[1776967989556,42.72,78041.43,46.5,-0.23423,0.00014,15.72166]
[1776967989596,42.72,78041.43,46.5,-0.23423,0.00014,15.72166]
[1776967989870,42.72,78041.43,46.5,-0.23423,0.00014,15.72166]
[1776967990195,42.72,78041.43,46.5,-0.23423,0.00014,15.72166]
[1776967990525,42.72,78058.12,46.5,-0.2319,0.00014,15.63793]
[1776967990704,42.72,78058.12,46.5,-0.2319,0.00014,15.63793]
[1776967994048,42.72,78059.08,46.5,-0.23176,0.00014,15.63291]
[1776967994137,42.72,78059.08,46.5,-0.23176,0.00014,15.63291]
[1776967994392,42.72,78059.08,46.5,-0.23176,0.00014,15.63291]
[1776967999445,42.72,78059.62,46.5,-0.23167,0.00014,15.62984]
[1776968000829,42.72,78059.77,46.5,-0.23165,0.00014,15.62903]
[1776968002317,42.72,78062.51,46.5,-0.23127,0.00014,15.6152]
[1776968004375,42.72,78054.78,46.5,-0.23235,0.00014,15.65404]
[1776968010639,42.72,78052.53,46.5,-0.23265,0.00014,15.665]
[1776968010708,42.72,78052.53,46.5,-0.23265,0.00014,15.665]
[1776968011529,42.72,78043.14,46.5,-0.23391,0.00014,15.7068]
[1776968014977,42.72,78041.38,46.5,-0.23415,0.00014,15.71522]
[1776968015328,42.72,78041.38,46.5,-0.23415,0.00014,15.71522]
[1776968016630,42.72,78031.47,46.5,-0.23553,0.00014,15.76446]
[1776968017017,42.72,78031.47,46.5,-0.23553,0.00014,15.76446]
[1776968017573,42.71,78029.92,46.5,-0.23575,0.00014,15.77202]
[1776968022488,42.71,78031.41,46.5,-0.23552,0.00014,15.76391]
[1776968022504,42.71,78031.41,46.5,-0.23552,0.00014,15.76391]
[1776968022533,42.71,78031.41,46.5,-0.23552,0.00014,15.76391]
[1776968022547,42.71,78031.41,46.5,-0.23552,0.00014,15.76391]
[1776968022551,42.71,78031.41,46.5,-0.23552,0.00014,15.76391]
[1776968023017,42.71,78030.5,46.5,-0.23564,0.00014,15.76829]
[1776968023545,42.71,78030.5,46.5,-0.23564,0.00014,15.76829]
[1776968023247,42.71,78037.05,46.5,-0.23472,0.00014,15.73545]
[1776968024278,42.71,78037.05,46.5,-0.23472,0.00014,15.73545]
[1776968024321,42.71,78043.61,46.5,-0.2338,0.00014,15.70252]
[1776968025767,42.71,78040.62,46.5,-0.23421,0.00014,15.71749]
[1776968026990,42.71,78041.35,46.5,-0.23411,0.00014,15.71373]
[1776968027110,42.71,78041.35,46.5,-0.23411,0.00014,15.71373]
[1776968027354,42.71,78041.35,46.5,-0.23411,0.00014,15.71373]
[1776968027462,42.71,78041.35,46.5,-0.23411,0.00014,15.71373]
[1776968028284,42.71,78041.88,46.5,-0.23403,0.00014,15.71086]
[1776968028304,42.71,78053.26,46.5,-0.23244,0.00014,15.65372]
[1776968031327,42.71,78051.08,46.5,-0.23274,0.00014,15.66465]
[1776968033476,42.71,78047.43,46.5,-0.23325,0.00014,15.68286]
[1776968036529,42.7,78045.12,46.5,-0.23356,0.00014,15.69421]
[1776968037768,42.7,78051.31,46.5,-0.2327,0.00014,15.663]
[1776968038468,42.7,78053.29,46.5,-0.23241,0.00014,15.65289]
[1776968041213,42.7,78051.18,46.5,-0.2327,0.00014,15.66326]
[1776968041248,42.7,78051.18,46.5,-0.2327,0.00014,15.66326]
[1776968041271,42.7,78051.18,46.5,-0.2327,0.00014,15.66326]
[1776968041892,42.7,78050.86,46.5,-0.23274,0.00014,15.66475]
[1776968041987,42.7,78050.86,46.5,-0.23274,0.00014,15.66475]
[1776968042015,42.7,78050.86,46.5,-0.23274,0.00014,15.66475]
[1776968042052,42.7,78050.86,46.5,-0.23274,0.00014,15.66475]
[1776968042476,42.7,78065.29,46.5,-0.23073,0.00014,15.59196]
[1776968043446,42.7,78065.29,46.5,-0.23073,0.00014,15.59196]
[1776968043544,42.7,78064.72,46.5,-0.23081,0.00014,15.5947]
[1776968046371,42.7,78057.91,46.5,-0.23174,0.00014,15.62861]
[1776968048123,42.7,78056.3,46.5,-0.23196,0.00014,15.63655]
[1776968049893,42.7,78055.2,46.5,-0.23211,0.00014,15.64181]
[1776968051023,42.69,78053.12,46.5,-0.2324,0.00014,15.65218]
[1776968051066,42.69,78053.12,46.5,-0.2324,0.00014,15.65218]
[1776968051176,42.69,78053.12,46.5,-0.2324,0.00014,15.65218]
[1776968051191,42.69,78053.12,46.5,-0.2324,0.00014,15.65218]
[1776968051193,42.69,78053.12,46.5,-0.2324,0.00014,15.65218]
[1776968051351,42.69,78053.12,46.5,-0.2324,0.00014,15.65218]
[1776968051557,42.69,78043.42,46.5,-0.23375,0.00014,15.70073]
[1776968051724,42.69,78043.42,46.5,-0.23375,0.00014,15.70073]
[1776968051816,42.69,78043.42,46.5,-0.23375,0.00014,15.70073]
[1776968052039,42.69,78043.42,46.5,-0.23375,0.00014,15.70073]
[1776968052351,42.69,78025.46,46.5,-0.23627,0.00014,15.79039]
[1776968054915,42.69,78020.82,46.5,-0.23692,0.00014,15.81324]
[1776968054931,42.69,78020.82,46.5,-0.23692,0.00014,15.81324]
[1776968056278,42.69,78025.96,46.5,-0.23619,0.00014,15.78754]
[1776968056336,42.69,78025.96,46.5,-0.23619,0.00014,15.78754]
[1776968056338,42.69,78025.96,46.5,-0.23619,0.00014,15.78754]
[1776968062063,42.69,78031.44,46.5,-0.23541,0.00014,15.7598]
[1776968062229,42.69,78031.44,46.5,-0.23541,0.00014,15.7598]
[1776968062232,42.69,78031.44,46.5,-0.23541,0.00014,15.7598]
[1776968063182,42.69,78030.43,46.5,-0.23554,0.00014,15.76469]
[1776968063743,42.69,78031.58,46.5,-0.23538,0.00014,15.75888]
[1776968064711,42.69,78031.56,46.5,-0.23538,0.00014,15.75898]
[1776968064719,42.69,78031.56,46.5,-0.23538,0.00014,15.75898]
[1776968064729,42.69,78031.56,46.5,-0.23538,0.00014,15.75898]
[1776968064775,42.69,78031.56,46.5,-0.23538,0.00014,15.75898]
[1776968064914,42.69,78031.56,46.5,-0.23538,0.00014,15.75898]
[1776968064940,42.69,78031.56,46.5,-0.23538,0.00014,15.75898]
[1776968065122,42.69,78034.56,46.5,-0.23496,0.00014,15.74392]
[1776968066176,42.69,78034.56,46.5,-0.23496,0.00014,15.74392]
[1776968067924,42.69,78043.05,46.5,-0.23376,0.00014,15.70103]
[1776968071383,42.68,78042.07,46.5,-0.23389,0.00014,15.70576]
[1776968073020,42.68,78042.25,46.5,-0.23381,0.00014,15.69944]
[1776968075056,42.68,78045.46,46.5,-0.23336,0.00014,15.68315]
[1776968075128,42.68,78046.53,46.5,-0.23321,0.00014,15.67769]
[1776968077295,42.68,78047.04,46.5,-0.23313,0.00014,15.67501]
[1776968082331,42.68,78043.75,46.5,-0.23357,0.00014,15.69074]
[1776968082579,42.68,78043.75,46.5,-0.23357,0.00014,15.69074]
[1776968082644,42.68,78043.75,46.5,-0.23357,0.00014,15.69074]
[1776968083374,42.67,78054.9,46.5,-0.232,0.00014,15.63422]
[1776968088318,42.67,78053.97,46.5,-0.23212,0.00014,15.63858]
[1776968089514,42.67,78050.65,46.5,-0.23258,0.00014,15.65503]
[1776968094658,42.67,78044.15,46.5,-0.23347,0.00014,15.68706]
[1776968094753,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968094805,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968094857,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968094873,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968094884,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968094950,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968095234,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968095417,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968095576,42.67,78043.6,46.5,-0.23354,0.00014,15.68966]
[1776968095680,42.67,78018.59,46.5,-0.23706,0.00014,15.8145]
[1776968096291,42.67,78018.59,46.5,-0.23706,0.00014,15.8145]
[1776968096442,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968096764,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968096819,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968096891,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968097026,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968097129,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968097469,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968097497,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968097545,42.67,78000.26,46.5,-0.23965,0.00014,15.90526]
[1776968097608,42.66,77995.09,46.5,-0.24037,0.00014,15.93034]
[1776968097707,42.66,77995.09,46.5,-0.24037,0.00014,15.93034]
[1776968097996,42.66,77995.09,46.5,-0.24037,0.00014,15.93034]
[1776968098650,42.66,77995.09,46.5,-0.24037,0.00014,15.93034]
[1776968098403,42.66,77991.48,46.5,-0.24089,0.00014,15.94816]
[1776968099492,42.66,77992.66,46.5,-0.24071,0.00014,15.94207]
[1776968099845,42.66,77992.66,46.5,-0.24071,0.00014,15.94207]
[1776968099847,42.66,77992.66,46.5,-0.24071,0.00014,15.94207]
[1776968099950,42.66,77992.66,46.5,-0.24071,0.00014,15.94207]
[1776968100751,42.66,77996.72,46.5,-0.24013,0.00014,15.92203]
[1776968100769,42.66,77996.72,46.5,-0.24013,0.00014,15.92203]
[1776968100831,42.66,77996.72,46.5,-0.24013,0.00014,15.92203]
[1776968101519,42.66,78005.92,46.5,-0.23882,0.00014,15.87635]
[1776968103727,42.66,78006.58,46.5,-0.23872,0.00014,15.87286]
[1776968104575,42.66,78006.58,46.5,-0.23872,0.00014,15.87286]
[1776968104632,42.66,77999.63,46.5,-0.2397,0.00014,15.90702]
[1776968105159,42.66,77999.63,46.5,-0.2397,0.00014,15.90702]
[1776968106867,42.66,78000.59,46.5,-0.23956,0.00014,15.90212]
[1776968107016,42.66,78000.59,46.5,-0.23956,0.00014,15.90212]
[1776968108401,42.66,78003.27,46.5,-0.23918,0.00014,15.88872]
[1776968108786,42.66,78004.65,46.5,-0.23898,0.00014,15.88177]
[1776968110002,42.66,78006.59,46.5,-0.2387,0.00014,15.87204]
[1776968111886,42.65,78009.97,46.5,-0.23822,0.00014,15.85507]
[1776968116597,42.65,78009.85,46.5,-0.23822,0.00014,15.85533]
[1776968117633,42.65,78011.3,46.5,-0.23801,0.00014,15.84799]
[1776968117683,42.65,78011.3,46.5,-0.23801,0.00014,15.84799]
[1776968118082,42.65,78014.21,46.5,-0.2376,0.00014,15.83346]
[1776968118624,42.65,78014.21,46.5,-0.2376,0.00014,15.83346]
[1776968121542,42.65,78017.79,46.5,-0.23709,0.00014,15.81557]
[1776968121543,42.65,78017.79,46.5,-0.23709,0.00014,15.81557]
[1776968121570,42.65,78017.79,46.5,-0.23709,0.00014,15.81557]
[1776968121633,42.65,78017.79,46.5,-0.23709,0.00014,15.81557]
[1776968121742,42.65,78020.31,46.5,-0.23673,0.00014,15.80298]
[1776968122728,42.65,78024.48,46.5,-0.23615,0.00014,15.78218]
[1776968124763,42.65,78031.14,46.5,-0.2352,0.00014,15.74877]
[1776968124819,42.65,78031.14,46.5,-0.2352,0.00014,15.74877]
[1776968124860,42.65,78031.14,46.5,-0.2352,0.00014,15.74877]
[1776968125319,42.65,78031.14,46.5,-0.2352,0.00014,15.74877]
[1776968125343,42.65,78031.14,46.5,-0.2352,0.00014,15.74877]
[1776968125383,42.65,78031.14,46.5,-0.2352,0.00014,15.74877]
[1776968125580,42.65,78031.14,46.5,-0.2352,0.00014,15.74877]
[1776968125619,42.65,78031.14,46.5,-0.2352,0.00014,15.74877]
[1776968125759,42.65,78028.75,46.5,-0.23554,0.00014,15.76069]
[1776968125856,42.65,78028.75,46.5,-0.23554,0.00014,15.76069]
[1776968127349,42.65,78013.6,46.5,-0.23768,0.00014,15.83615]
[1776968131551,42.65,78018.02,46.5,-0.23705,0.00014,15.81408]
[1776968131677,42.65,78018.02,46.5,-0.23705,0.00014,15.81408]
[1776968131989,42.65,78020.51,46.5,-0.23665,0.00014,15.79641]
[1776968132336,42.65,78020.51,46.5,-0.23665,0.00014,15.79641]
[1776968132384,42.65,78022.65,46.5,-0.23635,0.00014,15.78574]
[1776968134479,42.65,78027.31,46.5,-0.23569,0.00014,15.76236]
[1776968134551,42.65,78027.31,46.5,-0.23569,0.00014,15.76236]
[1776968134629,42.65,78027.31,46.5,-0.23569,0.00014,15.76236]
[1776968134751,42.65,78027.58,46.5,-0.23564,0.00014,15.76072]
[1776968135510,42.65,78027.58,46.5,-0.23564,0.00014,15.76072]
[1776968135667,42.65,78027.58,46.5,-0.23564,0.00014,15.76072]
[1776968135670,42.65,78027.58,46.5,-0.23564,0.00014,15.76072]
[1776968135672,42.65,78027.58,46.5,-0.23564,0.00014,15.76072]
[1776968135714,42.65,78029.11,46.5,-0.23542,0.00014,15.75295]
[1776968135803,42.65,78029.11,46.5,-0.23542,0.00014,15.75295]
[1776968135906,42.65,78029.11,46.5,-0.23542,0.00014,15.75295]
[1776968136286,42.65,78029.11,46.5,-0.23542,0.00014,15.75295]
[1776968136414,42.65,78017.78,46.5,-0.23702,0.00014,15.80949]
[1776968137400,42.65,78017.78,46.5,-0.23702,0.00014,15.80949]
[1776968140965,42.64,78017.58,46.5,-0.23703,0.00014,15.80994]
[1776968142796,42.64,78026.52,46.5,-0.23576,0.00014,15.76484]
[1776968142912,42.64,78026.52,46.5,-0.23576,0.00014,15.76484]
[1776968144667,42.64,78026.35,46.5,-0.23578,0.00014,15.76558]
[1776968144673,42.64,78026.35,46.5,-0.23578,0.00014,15.76558]
[1776968144709,42.64,78026.35,46.5,-0.23578,0.00014,15.76558]
[1776968144745,42.64,78027.7,46.5,-0.23559,0.00014,15.75871]
[1776968144789,42.64,78027.7,46.5,-0.23559,0.00014,15.75871]
[1776968145487,42.64,78027.7,46.5,-0.23559,0.00014,15.75871]
[1776968146803,42.64,78032.66,46.5,-0.23488,0.00014,15.73367]
[1776968151494,42.64,78034.23,46.5,-0.23465,0.00014,15.72543]
[1776968152837,42.63,78035.37,46.5,-0.23449,0.00014,15.71955]
[1776968153929,42.63,78037.01,46.5,-0.23425,0.00014,15.71125]
[1776968155600,42.63,78037.63,46.5,-0.23416,0.00014,15.70808]
[1776968155660,42.63,78037.33,46.5,-0.2342,0.00014,15.70952]
[1776968158678,42.63,78037.32,46.5,-0.2342,0.00014,15.70936]
[1776968159018,42.63,78035.59,46.5,-0.23444,0.00014,15.71793]
[1776968160587,42.63,78024.77,46.5,-0.23596,0.00014,15.77183]
[1776968161136,42.63,78024.77,46.5,-0.23596,0.00014,15.77183]
[1776968161147,42.63,78024.77,46.5,-0.23596,0.00014,15.77183]
[1776968161503,42.63,78024.77,46.5,-0.23596,0.00014,15.77183]
[1776968162182,42.63,78025.88,46.5,-0.2358,0.00014,15.76618]
[1776968162531,42.63,78025.88,46.5,-0.2358,0.00014,15.76618]
[1776968163102,42.63,78029.05,46.5,-0.23535,0.00014,15.75019]
[1776968164747,42.63,78031.45,46.5,-0.23501,0.00014,15.73806]
[1776968165118,42.63,78032.83,46.5,-0.23481,0.00014,15.73104]
[1776968165504,42.63,78032.83,46.5,-0.23481,0.00014,15.73104]
[1776968165658,42.63,78032.83,46.5,-0.23481,0.00014,15.73104]
[1776968165687,42.63,78032.83,46.5,-0.23481,0.00014,15.73104]
[1776968169654,42.63,78041.98,46.5,-0.23351,0.00014,15.68468]
[1776968172681,42.62,78042.6,46.5,-0.23342,0.00014,15.68149]
[1776968172749,42.62,78035.62,46.5,-0.2344,0.00014,15.71648]
[1776968176610,42.62,78032.13,46.5,-0.23488,0.00014,15.73369]
[1776968179011,42.62,78030.36,46.5,-0.23512,0.00014,15.7421]
[1776968179022,42.62,78030.36,46.5,-0.23512,0.00014,15.7421]
[1776968179497,42.62,78030.36,46.5,-0.23512,0.00014,15.7421]
[1776968179723,42.62,78029.92,46.5,-0.23518,0.00014,15.7442]
[1776968182465,42.62,78030.13,46.5,-0.23515,0.00014,15.74295]
[1776968182745,42.62,78030.1,46.5,-0.23515,0.00014,15.743]
[1776968182793,42.62,78030.1,46.5,-0.23515,0.00014,15.743]
[1776968188787,42.62,78025.78,46.5,-0.23574,0.00014,15.76415]
[1776968188800,42.62,78025.78,46.5,-0.23574,0.00014,15.76415]
[1776968191311,42.62,78025.65,46.5,-0.23576,0.00014,15.76472]
[1776968191380,42.62,78025.65,46.5,-0.23576,0.00014,15.76472]
[1776968191507,42.62,78025.65,46.5,-0.23576,0.00014,15.76472]
[1776968191575,42.62,78025.65,46.5,-0.23576,0.00014,15.76472]
[1776968191628,42.62,78025.65,46.5,-0.23576,0.00014,15.76472]
[1776968191759,42.61,78025.78,46.5,-0.23569,0.00014,15.75867]
[1776968192017,42.61,78025.78,46.5,-0.23569,0.00014,15.75867]
[1776968192617,42.61,78025.78,46.5,-0.23569,0.00014,15.75867]
[1776968192815,42.61,78039.53,46.5,-0.23375,0.00014,15.68965]
[1776968195928,42.61,78041.74,46.5,-0.23344,0.00014,15.67844]
[1776968196727,42.61,78041.74,46.5,-0.23344,0.00014,15.67844]
[1776968196736,42.61,78041.74,46.5,-0.23344,0.00014,15.67844]
[1776968198026,42.61,78036.48,46.5,-0.23417,0.00014,15.70476]
[1776968201231,42.61,78032.01,46.5,-0.2348,0.00014,15.72689]
[1776968203183,42.61,78031.68,46.5,-0.23484,0.00014,15.72833]
[1776968206616,42.61,78029.91,46.5,-0.23508,0.00014,15.73686]
[1776968206671,42.61,78029.91,46.5,-0.23508,0.00014,15.73686]
[1776968207488,42.61,78030.64,46.5,-0.23497,0.00014,15.73298]
[1776968208928,42.61,78043.18,46.5,-0.2332,0.00014,15.66976]
[1776968214493,42.6,78040.44,46.5,-0.23357,0.00014,15.68299]
[1776968220392,42.6,78035.61,46.5,-0.23423,0.00014,15.70658]
[1776968220397,42.6,78035.61,46.5,-0.23423,0.00014,15.70658]
[1776968221136,42.6,78033.93,46.5,-0.23446,0.00014,15.71485]
[1776968224844,42.6,78038.43,46.5,-0.23381,0.00014,15.69178]
[1776968229246,42.59,78046.34,46.5,-0.2327,0.00014,15.6517]
[1776968232766,42.59,78050.25,46.5,-0.23214,0.00014,15.6317]
[1776968232798,42.59,78050.25,46.5,-0.23214,0.00014,15.6317]
[1776968232861,42.59,78054.11,46.5,-0.2316,0.00014,15.61215]
[1776968233631,42.59,78054.11,46.5,-0.2316,0.00014,15.61215]
[1776968233804,42.59,78057.3,46.5,-0.23115,0.00014,15.59597]
[1776968234083,42.59,78057.3,46.5,-0.23115,0.00014,15.59597]
[1776968235732,42.59,78057.36,46.5,-0.23114,0.00014,15.59553]
[1776968235966,42.59,78058.6,46.5,-0.23096,0.00014,15.58913]
[1776968235997,42.59,78058.6,46.5,-0.23096,0.00014,15.58913]
[1776968236011,42.59,78058.6,46.5,-0.23096,0.00014,15.58913]
[1776968236179,42.59,78058.6,46.5,-0.23096,0.00014,15.58913]
[1776968236253,42.59,78058.6,46.5,-0.23096,0.00014,15.58913]
[1776968236340,42.59,78069.97,46.5,-0.22938,0.00014,15.53153]
[1776968237130,42.59,78077.99,46.5,-0.22827,0.00014,15.49072]
[1776968239038,42.59,78080.61,46.5,-0.2279,0.00014,15.47738]
[1776968239078,42.59,78080.61,46.5,-0.2279,0.00014,15.47738]
[1776968239332,42.59,78080.61,46.5,-0.2279,0.00014,15.47738]
[1776968239389,42.59,78080.61,46.5,-0.2279,0.00014,15.47738]
[1776968239495,42.59,78080.61,46.5,-0.2279,0.00014,15.47738]
[1776968239559,42.59,78080.61,46.5,-0.2279,0.00014,15.47738]
[1776968239802,42.59,78080.61,46.5,-0.2279,0.00014,15.47738]
[1776968240106,42.59,78084.91,46.5,-0.22731,0.00014,15.4555]
[1776968240421,42.59,78087.85,46.5,-0.2269,0.00014,15.44051]
[1776968241280,42.59,78087.85,46.5,-0.2269,0.00014,15.44051]
[1776968241500,42.59,78087.85,46.5,-0.2269,0.00014,15.44051]
[1776968241529,42.59,78087.85,46.5,-0.2269,0.00014,15.44051]
[1776968243378,42.59,78081.13,46.5,-0.22783,0.00014,15.47473]
[1776968243524,42.59,78081.13,46.5,-0.22783,0.00014,15.47473]
[1776968244613,42.59,78080.54,46.5,-0.22791,0.00014,15.4777]
[1776968245065,42.59,78081.5,46.5,-0.22778,0.00014,15.47277]
[1776968246389,42.59,78075.3,46.5,-0.22864,0.00014,15.50428]
[1776968246632,42.59,78075.3,46.5,-0.22864,0.00014,15.50428]
[1776968246837,42.59,78075.3,46.5,-0.22864,0.00014,15.50428]
[1776968247345,42.59,78068.73,46.5,-0.22955,0.00014,15.53754]
[1776968247477,42.59,78068.73,46.5,-0.22955,0.00014,15.53754]
[1776968247585,42.59,78069.14,46.5,-0.22949,0.00014,15.53546]
[1776968247907,42.59,78069.14,46.5,-0.22949,0.00014,15.53546]
[1776968247944,42.59,78069.14,46.5,-0.22949,0.00014,15.53546]
[1776968248272,42.59,78069.14,46.5,-0.22949,0.00014,15.53546]
[1776968248589,42.59,78062.23,46.5,-0.23045,0.00014,15.57049]
[1776968250738,42.59,78058.58,46.5,-0.23096,0.00014,15.58894]
[1776968250764,42.59,78058.58,46.5,-0.23096,0.00014,15.58894]
[1776968250867,42.59,78058.32,46.5,-0.23099,0.00014,15.59017]
[1776968254345,42.59,78060.41,46.5,-0.23065,0.00014,15.57431]
[1776968256267,42.59,78049.74,46.5,-0.23214,0.00014,15.62817]
[1776968258728,42.59,78050.4,46.5,-0.23205,0.00014,15.62479]
[1776968258813,42.59,78050.4,46.5,-0.23205,0.00014,15.62479]
[1776968258851,42.59,78050.4,46.5,-0.23205,0.00014,15.62479]
[1776968259033,42.59,78046.88,46.5,-0.23254,0.00014,15.64243]
[1776968259131,42.59,78046.88,46.5,-0.23254,0.00014,15.64243]
[1776968259147,42.59,78046.88,46.5,-0.23254,0.00014,15.64243]
[1776968259222,42.59,78046.88,46.5,-0.23254,0.00014,15.64243]
[1776968259326,42.59,78046.88,46.5,-0.23254,0.00014,15.64243]
[1776968259441,42.59,78046.88,46.5,-0.23254,0.00014,15.64243]
[1776968259823,42.59,78046.88,46.5,-0.23254,0.00014,15.64243]
[1776968259803,42.59,78038.2,46.5,-0.23376,0.00014,15.68612]
[1776968260304,42.59,78038.2,46.5,-0.23376,0.00014,15.68612]
[1776968260468,42.59,78020.05,46.5,-0.23631,0.00014,15.77705]
[1776968262779,42.59,78014.02,46.5,-0.23717,0.00014,15.80711]
[1776968262827,42.59,78014.02,46.5,-0.23717,0.00014,15.80711]
[1776968262850,42.59,78014.02,46.5,-0.23717,0.00014,15.80711]
[1776968263767,42.59,78011.23,46.5,-0.23756,0.00014,15.82089]
[1776968265645,42.59,78012.35,46.5,-0.2374,0.00014,15.81531]
[1776968265987,42.59,78012.06,46.5,-0.23744,0.00014,15.81677]
[1776968265989,42.59,78012.06,46.5,-0.23744,0.00014,15.81677]
[1776968267147,42.59,78010.58,46.5,-0.23765,0.00014,15.82414]
[1776968267975,42.59,78005.96,46.5,-0.23831,0.00014,15.84711]
[1776968268090,42.59,78005.96,46.5,-0.23831,0.00014,15.84711]
[1776968268103,42.59,78005.96,46.5,-0.23831,0.00014,15.84711]
[1776968269242,42.59,77999.82,46.5,-0.23918,0.00014,15.87761]
[1776968269886,42.59,77994.38,46.5,-0.23995,0.00014,15.90452]
[1776968270374,42.59,77994.38,46.5,-0.23995,0.00014,15.90452]
[1776968270418,42.59,77994.38,46.5,-0.23995,0.00014,15.90452]
[1776968270455,42.59,77994.38,46.5,-0.23995,0.00014,15.90452]
[1776968270626,42.59,77994.38,46.5,-0.23995,0.00014,15.90452]
[1776968270690,42.58,77997.98,46.5,-0.23944,0.00014,15.8865]
[1776968272453,42.58,77992.87,46.5,-0.24017,0.00014,15.91181]
[1776968273157,42.58,77989.14,46.5,-0.2407,0.00014,15.93017]
[1776968273389,42.58,77989.14,46.5,-0.2407,0.00014,15.93017]
[1776968273427,42.58,77989.14,46.5,-0.2407,0.00014,15.93017]
[1776968274839,42.58,77992.63,46.5,-0.24019,0.00014,15.91278]
[1776968276625,42.58,77995.37,46.5,-0.2398,0.00014,15.89902]
[1776968276918,42.58,77995.66,46.5,-0.23975,0.00014,15.8974]
[1776968276959,42.58,77995.66,46.5,-0.23975,0.00014,15.8974]
[1776968276992,42.58,77995.66,46.5,-0.23975,0.00014,15.8974]
[1776968277590,42.58,77995.66,46.5,-0.23975,0.00014,15.8974]
[1776968277690,42.58,77987.49,46.5,-0.24092,0.00014,15.93775]
[1776968278590,42.58,77987.49,46.5,-0.24092,0.00014,15.93775]
[1776968278596,42.58,77987.49,46.5,-0.24092,0.00014,15.93775]
[1776968278647,42.58,77987.49,46.5,-0.24092,0.00014,15.93775]
[1776968278657,42.58,77987.49,46.5,-0.24092,0.00014,15.93775]
[1776968278666,42.58,77983.15,46.5,-0.24153,0.00014,15.95904]
[1776968280032,42.58,77979.74,46.5,-0.24202,0.00014,15.97586]
[1776968280438,42.58,77979.09,46.5,-0.24211,0.00014,15.97895]
[1776968280974,42.58,77979.09,46.5,-0.24211,0.00014,15.97895]
[1776968281392,42.58,77979.09,46.5,-0.24211,0.00014,15.97895]
[1776968281394,42.58,77979.09,46.5,-0.24211,0.00014,15.97895]
[1776968281415,42.58,77979.09,46.5,-0.24211,0.00014,15.97895]
[1776968281429,42.58,77979.09,46.5,-0.24211,0.00014,15.97895]
[1776968282792,42.58,77983.52,46.5,-0.24147,0.00014,15.95693]
[1776968283064,42.58,77984.64,46.5,-0.2413,0.00014,15.95106]
[1776968283745,42.58,77984.64,46.5,-0.2413,0.00014,15.95106]
[1776968284626,42.58,77980.0,46.5,-0.24196,0.00014,15.9738]
[1776968284740,42.58,77980.0,46.5,-0.24196,0.00014,15.9738]
[1776968284843,42.58,77980.0,46.5,-0.24196,0.00014,15.9738]
[1776968284889,42.58,77973.48,46.5,-0.24289,0.00014,16.00573]
[1776968284929,42.58,77973.48,46.5,-0.24289,0.00014,16.00573]
[1776968285002,42.58,77973.48,46.5,-0.24289,0.00014,16.00573]
[1776968285584,42.58,77973.48,46.5,-0.24289,0.00014,16.00573]
[1776968285678,42.57,77961.75,46.5,-0.24458,0.00014,16.06317]
[1776968286050,42.57,77961.75,46.5,-0.24458,0.00014,16.06317]
[1776968286329,42.57,77961.75,46.5,-0.24458,0.00014,16.06317]
[1776968286368,42.57,77961.75,46.5,-0.24458,0.00014,16.06317]
[1776968286490,42.57,77961.75,46.5,-0.24458,0.00014,16.06317]
[1776968286861,42.57,77961.75,46.5,-0.24458,0.00014,16.06317]
[1776968286839,42.57,77949.61,46.5,-0.24633,0.00014,16.12247]
[1776968287062,42.57,77949.61,46.5,-0.24633,0.00014,16.12247]
[1776968287133,42.57,77949.61,46.5,-0.24633,0.00014,16.12247]
[1776968287386,42.57,77949.61,46.5,-0.24633,0.00014,16.12247]
[1776968287799,42.57,77949.61,46.5,-0.24633,0.00014,16.12247]
[1776968287905,42.57,77931.88,46.5,-0.2489,0.00015,16.20841]
[1776968288264,42.57,77931.88,46.5,-0.2489,0.00015,16.20841]
[1776968288509,42.57,77931.88,46.5,-0.2489,0.00015,16.20841]
[1776968288846,42.57,77931.88,46.5,-0.2489,0.00015,16.20841]
[1776968288881,42.57,77931.88,46.5,-0.2489,0.00015,16.20841]
[1776968288914,42.57,77932.47,46.5,-0.24881,0.00015,16.20537]
[1776968289994,42.57,77930.45,46.5,-0.2491,0.00015,16.21495]
[1776968291572,42.57,77927.41,46.5,-0.24954,0.00015,16.2295]
[1776968291615,42.57,77927.41,46.5,-0.24954,0.00015,16.2295]
[1776968291680,42.57,77927.41,46.5,-0.24954,0.00015,16.2295]
[1776968291879,42.57,77927.41,46.5,-0.24954,0.00015,16.2295]
[1776968291917,42.57,77932.81,46.5,-0.24875,0.00015,16.2032]
[1776968292753,42.57,77942.04,46.5,-0.2474,0.00015,16.15818]
[1776968293231,42.57,77942.04,46.5,-0.2474,0.00015,16.15818]
[1776968294745,42.57,77947.43,46.5,-0.24662,0.00014,16.13195]
[1776968295565,42.57,77948.94,46.5,-0.24639,0.00014,16.12423]
[1776968295612,42.57,77948.94,46.5,-0.24639,0.00014,16.12423]
[1776968295619,42.57,77948.94,46.5,-0.24639,0.00014,16.12423]
[1776968295836,42.57,77949.65,46.5,-0.24628,0.00014,16.12077]
[1776968296715,42.57,77949.65,46.5,-0.24628,0.00014,16.12077]
[1776968296796,42.57,77949.65,46.5,-0.24628,0.00014,16.12077]
[1776968297040,42.57,77949.65,46.5,-0.24628,0.00014,16.12077]
[1776968296875,42.56,77989.54,46.5,-0.24054,0.00014,15.92467]
[1776968297628,42.56,77989.54,46.5,-0.24054,0.00014,15.92467]
[1776968297848,42.56,78011.98,46.5,-0.23735,0.00014,15.8132]
[1776968299055,42.56,78002.5,46.5,-0.23869,0.00014,15.86024]
[1776968299370,42.56,78002.5,46.5,-0.23869,0.00014,15.86024]
[1776968300178,42.56,77994.13,46.5,-0.23988,0.00014,15.9018]
[1776968300296,42.56,77994.13,46.5,-0.23988,0.00014,15.9018]
[1776968300360,42.56,77994.13,46.5,-0.23988,0.00014,15.9018]
[1776968300891,42.56,77994.61,46.5,-0.23981,0.00014,15.89925]
[1776968301098,42.56,77994.61,46.5,-0.23981,0.00014,15.89925]
[1776968301764,42.56,77994.61,46.5,-0.23981,0.00014,15.89925]
[1776968301780,42.56,77994.61,46.5,-0.23981,0.00014,15.89925]
[1776968301797,42.56,77994.61,46.5,-0.23981,0.00014,15.89925]
[1776968301813,42.56,77994.61,46.5,-0.23981,0.00014,15.89925]
[1776968301933,42.56,77997.37,46.5,-0.23941,0.00014,15.8854]
[1776968301954,42.56,77997.37,46.5,-0.23941,0.00014,15.8854]
[1776968302856,42.56,77999.82,46.5,-0.23906,0.00014,15.87308]
[1776968303616,42.56,77999.82,46.5,-0.23906,0.00014,15.87308]
[1776968303619,42.56,78000.14,46.5,-0.23901,0.00014,15.87135]
[1776968304227,42.56,78000.14,46.5,-0.23901,0.00014,15.87135]
[1776968304354,42.56,78000.14,46.5,-0.23901,0.00014,15.87135]
[1776968304567,42.56,78000.14,46.5,-0.23901,0.00014,15.87135]
[1776968304820,42.56,77994.28,46.5,-0.23984,0.00014,15.90022]
[1776968306640,42.56,77986.18,46.5,-0.24098,0.00014,15.93999]
[1776968307037,42.56,77986.18,46.5,-0.24098,0.00014,15.93999]
[1776968307547,42.56,77986.18,46.5,-0.24098,0.00014,15.93999]
[1776968307647,42.56,77986.18,46.5,-0.24098,0.00014,15.93999]
[1776968307735,42.56,77983.53,46.5,-0.24136,0.00014,15.95288]
[1776968308246,42.56,77983.53,46.5,-0.24136,0.00014,15.95288]
[1776968308705,42.56,77983.53,46.5,-0.24136,0.00014,15.95288]
[1776968308729,42.56,77983.53,46.5,-0.24136,0.00014,15.95288]
[1776968308747,42.56,77983.53,46.5,-0.24136,0.00014,15.95288]
[1776968309733,42.56,77978.33,46.5,-0.2421,0.00014,15.97841]
[1776968310066,42.55,77977.45,46.5,-0.24222,0.00014,15.98258]
[1776968311446,42.55,77982.42,46.5,-0.2415,0.00014,15.9579]
[1776968311687,42.55,77982.42,46.5,-0.2415,0.00014,15.9579]
[1776968311849,42.55,77982.42,46.5,-0.2415,0.00014,15.9579]
[1776968311918,42.55,77984.61,46.5,-0.24114,0.00014,15.94175]
[1776968312097,42.55,77984.61,46.5,-0.24114,0.00014,15.94175]
[1776968312682,42.55,77991.91,46.5,-0.24009,0.00014,15.90546]
[1776968314114,42.55,77990.22,46.5,-0.24033,0.00014,15.9137]
[1776968314701,42.55,77987.05,46.5,-0.24078,0.00014,15.9293]
[1776968315780,42.55,77987.05,46.5,-0.24078,0.00014,15.9293]
[1776968318222,42.55,77988.7,46.5,-0.24054,0.00014,15.92079]
[1776968318251,42.55,77988.7,46.5,-0.24054,0.00014,15.92079]
[1776968318330,42.55,77988.7,46.5,-0.24054,0.00014,15.92079]
[1776968318724,42.55,77993.26,46.5,-0.23988,0.00014,15.89801]
[1776968319426,42.55,77993.26,46.5,-0.23988,0.00014,15.89801]
[1776968319832,42.55,77993.26,46.5,-0.23988,0.00014,15.89801]
[1776968319853,42.55,78005.13,46.5,-0.23818,0.00014,15.83885]
[1776968319999,42.55,78005.13,46.5,-0.23818,0.00014,15.83885]
[1776968320036,42.55,78005.13,46.5,-0.23818,0.00014,15.83885]
[1776968320285,42.55,78005.13,46.5,-0.23818,0.00014,15.83885]
[1776968320516,42.55,78005.13,46.5,-0.23818,0.00014,15.83885]
[1776968320682,42.55,78005.13,46.5,-0.23818,0.00014,15.83885]
[1776968320904,42.55,78005.13,46.5,-0.23818,0.00014,15.83885]
[1776968320910,42.55,78005.13,46.5,-0.23818,0.00014,15.83885]
[1776968320953,42.55,78012.66,46.5,-0.23711,0.00014,15.80131]
[1776968320981,42.55,78012.66,46.5,-0.23711,0.00014,15.80131]
[1776968321019,42.55,78012.66,46.5,-0.23711,0.00014,15.80131]
[1776968321102,42.55,78012.66,46.5,-0.23711,0.00014,15.80131]
[1776968321329,42.55,78012.66,46.5,-0.23711,0.00014,15.80131]
[1776968321872,42.54,77997.77,46.5,-0.23922,0.00014,15.87509]
[1776968322038,42.54,77997.77,46.5,-0.23922,0.00014,15.87509]
[1776968322973,42.54,77997.77,46.5,-0.23922,0.00014,15.87509]
[1776968322752,42.54,77994.05,46.5,-0.23975,0.00014,15.89336]
[1776968322994,42.54,77994.05,46.5,-0.23975,0.00014,15.89336]
[1776968323467,42.54,77994.05,46.5,-0.23975,0.00014,15.89336]
[1776968323759,42.54,77981.05,46.5,-0.2416,0.00014,15.95756]
[1776968324651,42.54,77981.05,46.5,-0.2416,0.00014,15.95756]
[1776968325914,42.54,77977.99,46.5,-0.24204,0.00014,15.9725]
[1776968326027,42.54,77979.09,46.5,-0.24187,0.00014,15.9669]
[1776968326039,42.54,77979.09,46.5,-0.24187,0.00014,15.9669]
[1776968326104,42.54,77979.09,46.5,-0.24187,0.00014,15.9669]
[1776968326118,42.54,77979.09,46.5,-0.24187,0.00014,15.9669]
[1776968326780,42.54,77970.91,46.5,-0.24304,0.00014,16.00704]
[1776968327234,42.54,77970.91,46.5,-0.24304,0.00014,16.00704]
[1776968327267,42.54,77970.91,46.5,-0.24304,0.00014,16.00704]
[1776968327381,42.54,77970.91,46.5,-0.24304,0.00014,16.00704]
[1776968327641,42.54,77970.91,46.5,-0.24304,0.00014,16.00704]
[1776968327713,42.54,77970.91,46.5,-0.24304,0.00014,16.00704]
[1776968327874,42.54,77970.91,46.5,-0.24304,0.00014,16.00704]
[1776968327966,42.54,77956.25,46.5,-0.24516,0.00014,16.07897]
[1776968328130,42.54,77956.25,46.5,-0.24516,0.00014,16.07897]
[1776968328253,42.54,77956.25,46.5,-0.24516,0.00014,16.07897]
[1776968328723,42.54,77956.25,46.5,-0.24516,0.00014,16.07897]
[1776968328904,42.53,77945.24,46.5,-0.2467,0.00015,16.13088]
[1776968329193,42.53,77945.24,46.5,-0.2467,0.00015,16.13088]
[1776968329413,42.53,77945.24,46.5,-0.2467,0.00015,16.13088]
[1776968329594,42.53,77945.24,46.5,-0.2467,0.00015,16.13088]
[1776968329946,42.53,77945.24,46.5,-0.2467,0.00015,16.13088]
[1776968330203,42.52,77941.07,46.5,-0.24726,0.00015,16.14951]
[1776968330371,42.52,77941.07,46.5,-0.24726,0.00015,16.14951]
[1776968330792,42.52,77941.07,46.5,-0.24726,0.00015,16.14951]
[1776968331627,42.52,77941.66,46.5,-0.24717,0.00015,16.14664]
[1776968331746,42.52,77941.66,46.5,-0.24717,0.00015,16.14664]
[1776968332466,42.5,77935.54,46.5,-0.24796,0.00015,16.17277]
[1776968332822,42.49,77927.99,46.5,-0.249,0.00015,16.2074]
[1776968333408,42.49,77927.99,46.5,-0.249,0.00015,16.2074]
[1776968333480,42.49,77927.99,46.5,-0.249,0.00015,16.2074]
[1776968335445,42.46,77930.75,46.5,-0.24847,0.00015,16.18945]
[1776968337428,42.45,77933.19,46.5,-0.24805,0.00015,16.17532]
[1776968337474,42.45,77933.19,46.5,-0.24805,0.00015,16.17532]
[1776968337480,42.45,77933.19,46.5,-0.24805,0.00015,16.17532]
[1776968337857,42.44,77932.9,46.5,-0.24808,0.00015,16.17654]
[1776968340689,42.44,77934.07,46.5,-0.2479,0.00015,16.17035]
[1776968340754,42.44,77934.07,46.5,-0.2479,0.00015,16.17035]
[1776968340958,42.44,77934.07,46.5,-0.2479,0.00015,16.17035]
[1776968341390,42.44,77937.88,46.5,-0.24733,0.00015,16.15154]
[1776968343340,42.44,77946.15,46.5,-0.24612,0.00015,16.11069]
[1776968344028,42.44,77948.34,46.5,-0.24579,0.00015,16.09975]
[1776968344388,42.44,77948.34,46.5,-0.24579,0.00015,16.09975]
[1776968344906,42.43,77952.12,46.5,-0.24524,0.00014,16.08098]
[1776968345683,42.43,77952.12,46.5,-0.24524,0.00014,16.08098]
[1776968345689,42.43,77952.12,46.5,-0.24524,0.00014,16.08098]
[1776968345789,42.43,77952.12,46.5,-0.24524,0.00014,16.08098]
[1776968345799,42.43,77952.12,46.5,-0.24524,0.00014,16.08098]
[1776968345972,42.43,77945.96,46.5,-0.24613,0.00015,16.11094]
[1776968346922,42.43,77939.15,46.5,-0.24711,0.00015,16.14405]
[1776968348285,42.43,77936.61,46.5,-0.24748,0.00015,16.15623]
[1776968349382,42.43,77936.43,46.5,-0.2475,0.00015,16.15689]
[1776968350567,42.43,77936.93,46.5,-0.24742,0.00015,16.15424]
[1776968352031,42.43,77939.13,46.5,-0.24709,0.00015,16.14309]
[1776968357999,42.42,77946.62,46.5,-0.24597,0.00015,16.1054]
[1776968361416,42.42,77945.48,46.5,-0.24612,0.00015,16.1105]
[1776968364340,42.41,77947.65,46.5,-0.24579,0.00015,16.09941]
[1776968364454,42.41,77947.65,46.5,-0.24579,0.00015,16.09941]
[1776968364930,42.41,77947.65,46.5,-0.24579,0.00015,16.09941]
[1776968366000,42.41,77947.65,46.5,-0.24579,0.00015,16.09927]
[1776968366017,42.41,77938.12,46.5,-0.24717,0.00015,16.14569]
[1776968366775,42.41,77938.12,46.5,-0.24717,0.00015,16.14569]
[1776968369444,42.41,77933.2,46.5,-0.24787,0.00015,16.16926]
[1776968369541,42.41,77933.2,46.5,-0.24787,0.00015,16.16926]
[1776968369560,42.41,77933.2,46.5,-0.24787,0.00015,16.16926]
[1776968369959,42.41,77933.2,46.5,-0.24787,0.00015,16.16926]
[1776968370660,42.41,77932.63,46.5,-0.24794,0.00015,16.17162]
[1776968370761,42.41,77942.14,46.5,-0.24655,0.00015,16.12499]
[1776968374323,42.4,77947.6,46.5,-0.2457,0.00015,16.09274]
[1776968378103,42.4,77948.13,46.5,-0.2456,0.00015,16.08945]
[1776968378139,42.4,77948.13,46.5,-0.2456,0.00015,16.08945]
[1776968383299,42.39,77954.55,46.5,-0.24464,0.00014,16.0568]
[1776968388337,42.39,77955.8,46.5,-0.24444,0.00014,16.04994]
[1776968389649,42.39,77958.45,46.5,-0.24405,0.00014,16.03657]
[1776968389667,42.39,77958.45,46.5,-0.24405,0.00014,16.03657]
[1776968389762,42.39,77958.45,46.5,-0.24405,0.00014,16.03657]
[1776968389819,42.39,77958.45,46.5,-0.24405,0.00014,16.03657]
[1776968389935,42.39,77958.45,46.5,-0.24405,0.00014,16.03657]
[1776968390036,42.39,77959.38,46.5,-0.24391,0.00014,16.03184]
[1776968390805,42.39,77959.38,46.5,-0.24391,0.00014,16.03184]
[1776968391697,42.39,77960.56,46.5,-0.24373,0.00014,16.02584]
[1776968391956,42.39,77960.56,46.5,-0.24373,0.00014,16.02584]
[1776968392011,42.39,77966.21,46.5,-0.24291,0.00014,15.9978]
[1776968392436,42.39,77958.29,46.5,-0.24406,0.00014,16.03687]
[1776968393234,42.39,77958.29,46.5,-0.24406,0.00014,16.03687]
[1776968393960,42.38,77951.84,46.5,-0.24498,0.00015,16.06824]
[1776968394998,42.38,77951.84,46.5,-0.24498,0.00015,16.06824]
[1776968395018,42.38,77951.84,46.5,-0.24498,0.00015,16.06824]
[1776968396470,42.38,77946.17,46.5,-0.24579,0.00015,16.09573]
[1776968396818,42.38,77946.17,46.5,-0.24579,0.00015,16.09573]
[1776968396866,42.38,77946.17,46.5,-0.24579,0.00015,16.09573]
[1776968396953,42.38,77938.19,46.5,-0.24695,0.00015,16.13459]
[1776968398640,42.38,77933.3,46.5,-0.24766,0.00015,16.15827]
[1776968400006,42.38,77931.16,46.5,-0.24796,0.00015,16.16849]
[1776968400549,42.38,77930.3,46.5,-0.24809,0.00015,16.17268]
[1776968402311,42.37,77937.65,46.5,-0.247,0.00015,16.13615]
[1776968404112,42.37,77939.09,46.5,-0.24678,0.00015,16.12893]
[1776968405775,42.37,77939.48,46.5,-0.24672,0.00015,16.12685]
[1776968407943,42.37,77940.66,46.5,-0.24654,0.00015,16.12074]
[1776968408189,42.37,77938.49,46.5,-0.24685,0.00015,16.13103]
[1776968408300,42.37,77938.49,46.5,-0.24685,0.00015,16.13103]
[1776968409474,42.37,77937.53,46.5,-0.24699,0.00015,16.13573]
[1776968409706,42.37,77937.53,46.5,-0.24699,0.00015,16.13573]
[1776968411320,42.36,77944.73,46.5,-0.24592,0.00015,16.09997]
[1776968411819,42.36,77951.12,46.5,-0.24499,0.00015,16.06846]
[1776968413622,42.36,77949.91,46.5,-0.24516,0.00015,16.07427]
[1776968415517,42.36,77952.13,46.5,-0.24484,0.00015,16.06323]
[1776968419802,42.36,77953.97,46.5,-0.24456,0.00015,16.05368]
[1776968421915,42.36,77946.67,46.5,-0.2456,0.00015,16.08911]
[1776968422346,42.36,77946.67,46.5,-0.2456,0.00015,16.08911]
[1776968427881,42.35,77945.94,46.5,-0.24569,0.00015,16.09206]
[1776968429061,42.35,77946.15,46.5,-0.24565,0.00015,16.09074]
[1776968429318,42.35,77950.71,46.5,-0.24499,0.00015,16.0682]
[1776968429556,42.35,77950.71,46.5,-0.24499,0.00015,16.0682]
[1776968429576,42.35,77950.71,46.5,-0.24499,0.00015,16.0682]
[1776968429784,42.35,77950.71,46.5,-0.24499,0.00015,16.0682]
[1776968429816,42.35,77950.71,46.5,-0.24499,0.00015,16.0682]
[1776968430072,42.35,77961.41,46.5,-0.24343,0.00014,16.01536]
[1776968430469,42.35,77961.41,46.5,-0.24343,0.00014,16.01536]
[1776968430879,42.35,77961.41,46.5,-0.24343,0.00014,16.01536]
[1776968431095,42.35,77961.41,46.5,-0.24343,0.00014,16.01536]
[1776968433174,42.35,77970.45,46.5,-0.24207,0.00014,15.96518]
[1776968433276,42.35,77970.45,46.5,-0.24207,0.00014,15.96518]
[1776968433446,42.35,77970.45,46.5,-0.24207,0.00014,15.96518]
[1776968433606,42.35,77970.45,46.5,-0.24207,0.00014,15.96518]
[1776968433878,42.35,77971.67,46.5,-0.24189,0.00014,15.95892]
[1776968434204,42.35,77971.67,46.5,-0.24189,0.00014,15.95892]
[1776968435247,42.35,77971.72,46.5,-0.24188,0.00014,15.95867]
[1776968435278,42.35,77971.72,46.5,-0.24188,0.00014,15.95867]
[1776968435427,42.35,77971.72,46.5,-0.24188,0.00014,15.95867]
[1776968435434,42.35,77971.72,46.5,-0.24188,0.00014,15.95867]
[1776968435434,42.35,77971.72,46.5,-0.24188,0.00014,15.95867]
[1776968435521,42.35,77971.72,46.5,-0.24188,0.00014,15.95867]
[1776968435543,42.35,77964.37,46.5,-0.24294,0.00014,15.99491]
[1776968436819,42.35,77964.37,46.5,-0.24294,0.00014,15.99491]
[1776968436845,42.35,77964.37,46.5,-0.24294,0.00014,15.99491]
[1776968436901,42.35,77964.37,46.5,-0.24294,0.00014,15.99491]
[1776968437002,42.34,77957.78,46.5,-0.24386,0.00014,16.02636]
[1776968439571,42.34,77951.07,46.5,-0.24483,0.00015,16.05916]
[1776968442486,42.34,77950.13,46.5,-0.24496,0.00015,16.06348]
[1776968442785,42.34,77950.13,46.5,-0.24496,0.00015,16.06348]
[1776968443020,42.34,77950.13,46.5,-0.24496,0.00015,16.06348]
[1776968443069,42.34,77950.13,46.5,-0.24496,0.00015,16.06348]
[1776968443202,42.33,77946.29,46.5,-0.24551,0.00015,16.08202]
[1776968443213,42.33,77946.29,46.5,-0.24551,0.00015,16.08202]
[1776968443452,42.33,77946.29,46.5,-0.24551,0.00015,16.08202]
[1776968443825,42.33,77946.29,46.5,-0.24551,0.00015,16.08202]
[1776968443877,42.33,77939.79,46.5,-0.24645,0.00015,16.11386]
[1776968444521,42.33,77939.79,46.5,-0.24645,0.00015,16.11386]
[1776968446209,42.33,77941.67,46.5,-0.24617,0.00015,16.10454]
[1776968448806,42.33,77939.06,46.5,-0.24655,0.00015,16.11716]
[1776968451765,42.33,77938.28,46.5,-0.24665,0.00015,16.12069]
[1776968451791,42.33,77941.29,46.5,-0.24621,0.00015,16.10573]
[1776968453455,42.33,77943.21,46.5,-0.24593,0.00015,16.09617]
[1776968456853,42.33,77945.5,46.5,-0.24559,0.00015,16.0847]
[1776968462733,42.32,77945.02,46.5,-0.24563,0.00015,16.08623]
[1776968463605,42.32,77948.74,46.5,-0.24509,0.00015,16.0678]
[1776968463747,42.32,77957.76,46.5,-0.24377,0.00014,16.02322]
[1776968464704,42.32,77957.76,46.5,-0.24377,0.00014,16.02322]
[1776968464732,42.32,77957.76,46.5,-0.24377,0.00014,16.02322]
[1776968465685,42.32,77959.72,46.5,-0.24349,0.00014,16.01347]
[1776968467057,42.32,77957.86,46.5,-0.24376,0.00014,16.0226]
[1776968467595,42.32,77959.32,46.5,-0.24354,0.00014,16.01532]
[1776968467632,42.32,77959.32,46.5,-0.24354,0.00014,16.01532]
[1776968467804,42.32,77971.38,46.5,-0.2418,0.00014,15.95561]
[1776968468711,42.32,77971.38,46.5,-0.2418,0.00014,15.95561]
[1776968468772,42.32,77971.38,46.5,-0.2418,0.00014,15.95561]
[1776968469153,42.32,77972.07,46.5,-0.2417,0.00014,15.95206]
[1776968469683,42.32,77972.07,46.5,-0.2417,0.00014,15.95206]
[1776968469716,42.32,77972.07,46.5,-0.2417,0.00014,15.95206]
[1776968470016,42.32,77972.07,46.5,-0.2417,0.00014,15.95206]
[1776968470050,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470275,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470322,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470335,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470445,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470496,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470558,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470610,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470628,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968470864,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968471004,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968471070,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968471277,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968471372,42.32,77963.16,46.5,-0.24298,0.00014,15.99614]
[1776968471057,42.32,77951.31,46.5,-0.2447,0.00015,16.05464]
[1776968471640,42.32,77951.31,46.5,-0.2447,0.00015,16.05464]
[1776968472114,42.32,77951.31,46.5,-0.2447,0.00015,16.05464]
[1776968472089,42.32,77916.08,46.5,-0.24985,0.00015,16.22699]
[1776968473123,42.32,77916.08,46.5,-0.24985,0.00015,16.22699]
[1776968473332,42.32,77916.08,46.5,-0.24985,0.00015,16.22699]
[1776968473172,42.32,77891.88,46.5,-0.25341,0.00015,16.34391]
[1776968473669,42.32,77891.88,46.5,-0.25341,0.00015,16.34391]
[1776968473692,42.32,77891.88,46.5,-0.25341,0.00015,16.34391]
[1776968473773,42.32,77891.88,46.5,-0.25341,0.00015,16.34391]
[1776968474110,42.32,77891.88,46.5,-0.25341,0.00015,16.34391]
[1776968474090,42.32,77892.17,46.5,-0.25337,0.00015,16.34251]
[1776968474379,42.32,77892.17,46.5,-0.25337,0.00015,16.34251]
[1776968475015,42.32,77892.17,46.5,-0.25337,0.00015,16.34251]
[1776968475094,42.32,77892.17,46.5,-0.25337,0.00015,16.34251]
[1776968475164,42.32,77900.28,46.5,-0.25217,0.00015,16.30348]
[1776968476030,42.32,77900.28,46.5,-0.25217,0.00015,16.30348]
[1776968476067,42.32,77907.0,46.5,-0.25118,0.00015,16.27081]
[1776968476507,42.32,77907.0,46.5,-0.25118,0.00015,16.27081]
[1776968477272,42.32,77922.69,46.5,-0.24886,0.00015,16.19441]
[1776968477389,42.32,77922.69,46.5,-0.24886,0.00015,16.19441]
[1776968477392,42.32,77922.69,46.5,-0.24886,0.00015,16.19441]
[1776968479485,42.31,77932.81,46.5,-0.24737,0.00015,16.14456]
[1776968480000,42.31,77932.81,46.5,-0.24737,0.00015,16.14456]
[1776968480024,42.31,77932.81,46.5,-0.24737,0.00015,16.14456]
[1776968480051,42.31,77932.81,46.5,-0.24737,0.00015,16.14456]
[1776968480077,42.31,77932.81,46.5,-0.24737,0.00015,16.14456]
[1776968480185,42.31,77932.81,46.5,-0.24737,0.00015,16.14456]
[1776968480506,42.31,77928.5,46.5,-0.248,0.00015,16.16548]
[1776968481656,42.31,77924.61,46.5,-0.24856,0.00015,16.18434]
[1776968482020,42.31,77917.25,46.5,-0.24964,0.00015,16.22003]
[1776968484646,42.31,77919.74,46.5,-0.24926,0.00015,16.20754]
[1776968485282,42.31,77919.74,46.5,-0.24926,0.00015,16.20754]
[1776968485425,42.31,77921.42,46.5,-0.24901,0.00015,16.19917]
[1776968486048,42.31,77917.52,46.5,-0.24957,0.00015,16.21781]
[1776968489326,42.3,77912.46,46.5,-0.2503,0.00015,16.24184]
[1776968489928,42.3,77912.46,46.5,-0.2503,0.00015,16.24184]
[1776968491085,42.3,77925.07,46.5,-0.24839,0.00015,16.17493]
[1776968492034,42.3,77925.07,46.5,-0.24839,0.00015,16.17493]
[1776968494129,42.3,77926.8,46.5,-0.24813,0.00015,16.16622]
[1776968498218,42.3,77923.96,46.5,-0.24853,0.00015,16.17952]
[1776968498276,42.3,77927.3,46.5,-0.24804,0.00015,16.16306]
[1776968498475,42.3,77927.3,46.5,-0.24804,0.00015,16.16306]
[1776968499144,42.29,77931.32,46.5,-0.24744,0.00015,16.14319]
[1776968499366,42.29,77931.32,46.5,-0.24744,0.00015,16.14319]
[1776968501076,42.29,77932.16,46.5,-0.24731,0.00015,16.13889]
[1776968501874,42.29,77932.04,46.5,-0.24733,0.00015,16.13929]
[1776968501937,42.29,77932.04,46.5,-0.24733,0.00015,16.13929]
[1776968502199,42.29,77932.04,46.5,-0.24733,0.00015,16.13929]
[1776968502208,42.29,77942.82,46.5,-0.24575,0.00015,16.08641]
[1776968502423,42.29,77942.82,46.5,-0.24575,0.00015,16.08641]
[1776968504391,42.29,77949.92,46.5,-0.2447,0.00015,16.05097]
[1776968504841,42.29,77949.92,46.5,-0.2447,0.00015,16.05097]
[1776968504917,42.29,77949.92,46.5,-0.2447,0.00015,16.05097]
[1776968505828,42.29,77949.43,46.5,-0.24477,0.00015,16.05325]
[1776968507376,42.29,77948.92,46.5,-0.24484,0.00015,16.05542]
[1776968507483,42.29,77948.92,46.5,-0.24484,0.00015,16.05542]
[1776968509769,42.28,77936.27,46.5,-0.24667,0.00015,16.11723]
[1776968511439,42.28,77933.22,46.5,-0.2471,0.00015,16.13179]
[1776968511548,42.28,77933.22,46.5,-0.2471,0.00015,16.13179]
[1776968512240,42.28,77929.03,46.5,-0.24771,0.00015,16.15217]
[1776968512953,42.28,77929.03,46.5,-0.24771,0.00015,16.15217]
[1776968512982,42.28,77929.03,46.5,-0.24771,0.00015,16.15217]
[1776968513004,42.28,77929.03,46.5,-0.24771,0.00015,16.15217]
[1776968513035,42.28,77929.03,46.5,-0.24771,0.00015,16.15217]
[1776968513169,42.28,77929.03,46.5,-0.24771,0.00015,16.15217]
[1776968513246,42.28,77929.03,46.5,-0.24771,0.00015,16.15217]
[1776968513834,42.28,77925.11,46.5,-0.24828,0.00015,16.17118]
[1776968516141,42.28,77918.45,46.5,-0.24925,0.00015,16.20329]
[1776968516188,42.28,77918.45,46.5,-0.24925,0.00015,16.20329]
[1776968516216,42.28,77918.45,46.5,-0.24925,0.00015,16.20329]
[1776968516284,42.28,77918.45,46.5,-0.24925,0.00015,16.20329]
[1776968516347,42.28,77912.26,46.5,-0.25015,0.00015,16.2332]
[1776968517025,42.28,77912.26,46.5,-0.25015,0.00015,16.2332]
[1776968517113,42.28,77912.26,46.5,-0.25015,0.00015,16.2332]
[1776968517275,42.28,77902.28,46.5,-0.25163,0.00015,16.2816]
[1776968520459,42.27,77898.87,46.5,-0.25211,0.00015,16.29725]
[1776968521303,42.27,77909.72,46.5,-0.2505,0.00015,16.24446]
[1776968521678,42.27,77909.72,46.5,-0.2505,0.00015,16.24446]
[1776968522310,42.27,77921.79,46.5,-0.24872,0.00015,16.18553]
[1776968523228,42.27,77921.79,46.5,-0.24872,0.00015,16.18553]
[1776968524554,42.27,77919.32,46.5,-0.24907,0.00015,16.19736]
[1776968524708,42.27,77919.32,46.5,-0.24907,0.00015,16.19736]
[1776968525140,42.27,77919.32,46.5,-0.24907,0.00015,16.19736]
[1776968529549,42.26,77921.92,46.5,-0.24867,0.00015,16.18394]
[1776968534860,42.26,77916.37,46.5,-0.24947,0.00015,16.21052]
[1776968538077,42.26,77918.72,46.5,-0.24911,0.00015,16.19862]
[1776968540465,42.26,77925.11,46.5,-0.24816,0.00015,16.16706]
[1776968540482,42.26,77925.11,46.5,-0.24816,0.00015,16.16706]
[1776968540543,42.26,77925.11,46.5,-0.24816,0.00015,16.16706]
[1776968540681,42.26,77927.41,46.5,-0.24782,0.00015,16.15572]
[1776968541546,42.26,77927.41,46.5,-0.24782,0.00015,16.15572]
[1776968541551,42.26,77927.41,46.5,-0.24782,0.00015,16.15572]
[1776968542203,42.26,77927.41,46.5,-0.24782,0.00015,16.15572]
[1776968542305,42.25,77927.72,46.5,-0.24777,0.00015,16.15385]
[1776968542519,42.25,77927.72,46.5,-0.24777,0.00015,16.15385]
[1776968543029,42.25,77937.53,46.5,-0.24633,0.00015,16.10575]
[1776968544225,42.25,77937.53,46.5,-0.24633,0.00015,16.10575]
[1776968544836,42.25,77941.56,46.5,-0.24574,0.00015,16.08558]
[1776968545115,42.25,77941.56,46.5,-0.24574,0.00015,16.08558]
[1776968545472,42.25,77933.14,46.5,-0.24696,0.00015,16.12677]
[1776968547622,42.25,77931.81,46.5,-0.24715,0.00015,16.13309]
[1776968551761,42.24,77938.65,46.5,-0.24613,0.00015,16.09875]
[1776968552171,42.24,77938.65,46.5,-0.24613,0.00015,16.09875]
[1776968553070,42.24,77940.94,46.5,-0.24574,0.00015,16.082]
[1776968553402,42.24,77940.94,46.5,-0.24574,0.00015,16.082]
[1776968553456,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968553497,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968553524,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968553543,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968553550,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968553639,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968553698,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968553865,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968554052,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968554206,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968554317,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968554321,42.24,77945.42,46.5,-0.24508,0.00015,16.05981]
[1776968554348,42.24,77951.47,46.5,-0.2442,0.00015,16.02977]
[1776968554595,42.24,77951.47,46.5,-0.2442,0.00015,16.02977]
[1776968554938,42.24,77951.47,46.5,-0.2442,0.00015,16.02977]
[1776968554945,42.24,77951.47,46.5,-0.2442,0.00015,16.02977]
[1776968555187,42.24,77971.56,46.5,-0.24128,0.00014,15.92997]
[1776968555421,42.24,77971.56,46.5,-0.24128,0.00014,15.92997]
[1776968556391,42.24,77971.56,46.5,-0.24128,0.00014,15.92997]
[1776968557194,42.24,77977.45,46.5,-0.24042,0.00014,15.90029]
[1776968561333,42.24,77975.57,46.5,-0.24068,0.00014,15.9094]
[1776968563493,42.23,77967.21,46.5,-0.24188,0.00014,15.95057]
[1776968565478,42.23,77967.31,46.5,-0.24185,0.00014,15.94971]
[1776968565507,42.23,77967.31,46.5,-0.24185,0.00014,15.94971]
[1776968565514,42.23,77967.31,46.5,-0.24185,0.00014,15.94971]
[1776968565543,42.23,77967.31,46.5,-0.24185,0.00014,15.94971]
[1776968565566,42.23,77967.31,46.5,-0.24185,0.00014,15.94971]
[1776968565846,42.23,77967.31,46.5,-0.24185,0.00014,15.94971]
[1776968569318,42.23,77966.25,46.5,-0.242,0.00014,15.95453]
[1776968570717,42.23,77961.13,46.5,-0.24273,0.00014,15.97971]
[1776968570927,42.23,77961.13,46.5,-0.24273,0.00014,15.97971]
[1776968571568,42.23,77961.74,46.5,-0.24264,0.00014,15.97653]
[1776968571921,42.23,77961.74,46.5,-0.24264,0.00014,15.97653]
[1776968573132,42.23,77961.48,46.5,-0.24267,0.00014,15.97767]
[1776968574178,42.22,77960.89,46.5,-0.24275,0.00015,15.98029]
[1776968577876,42.22,77965.04,46.5,-0.24214,0.00014,15.95928]
[1776968583398,42.22,77960.96,46.5,-0.2427,0.00015,15.97873]
[1776968583956,42.22,77961.92,46.5,-0.24256,0.00014,15.97397]
[1776968584058,42.22,77961.92,46.5,-0.24256,0.00014,15.97397]
[1776968584206,42.22,77961.92,46.5,-0.24256,0.00014,15.97397]
[1776968587469,42.21,77962.57,46.5,-0.24245,0.00014,15.97006]
[1776968587578,42.21,77962.57,46.5,-0.24245,0.00014,15.97006]
[1776968588578,42.21,77965.88,46.5,-0.24197,0.00014,15.95361]
[1776968589667,42.21,77968.37,46.5,-0.24161,0.00014,15.9411]
[1776968589778,42.21,77968.37,46.5,-0.24161,0.00014,15.9411]
[1776968589912,42.21,77968.37,46.5,-0.24161,0.00014,15.9411]
[1776968590329,42.21,77960.92,46.5,-0.24268,0.00015,15.97797]
[1776968590488,42.21,77960.92,46.5,-0.24268,0.00015,15.97797]
[1776968590638,42.21,77960.92,46.5,-0.24268,0.00015,15.97797]
[1776968590894,42.21,77960.92,46.5,-0.24268,0.00015,15.97797]
[1776968591330,42.21,77960.92,46.5,-0.24268,0.00015,15.97797]
[1776968591338,42.21,77944.29,46.5,-0.2451,0.00015,16.06027]
[1776968591823,42.21,77944.29,46.5,-0.2451,0.00015,16.06027]
[1776968593288,42.21,77948.61,46.5,-0.24446,0.00015,16.03863]
[1776968594755,42.21,77954.5,46.5,-0.2436,0.00015,16.00922]
[1776968594777,42.21,77954.5,46.5,-0.2436,0.00015,16.00922]
[1776968594917,42.21,77954.5,46.5,-0.2436,0.00015,16.00922]
[1776968594922,42.21,77954.5,46.5,-0.2436,0.00015,16.00922]
[1776968594985,42.21,77954.5,46.5,-0.2436,0.00015,16.00922]
[1776968595066,42.21,77959.32,46.5,-0.2429,0.00015,15.98521]
[1776968596380,42.21,77967.36,46.5,-0.24172,0.00014,15.94506]
[1776968599713,42.2,77968.76,46.5,-0.24151,0.00014,15.93765]
[1776968604278,42.2,77968.97,46.5,-0.24146,0.00014,15.93604]
[1776968604299,42.2,77968.97,46.5,-0.24146,0.00014,15.93604]
[1776968605926,42.2,77975.9,46.5,-0.24045,0.00014,15.90102]
[1776968610961,42.2,77977.23,46.5,-0.24024,0.00014,15.89373]
[1776968615996,42.19,77976.64,46.5,-0.24026,0.00014,15.89083]
[1776968616472,42.19,77976.64,46.5,-0.24026,0.00014,15.89083]
[1776968617334,42.19,77976.64,46.5,-0.24026,0.00014,15.89083]
[1776968617380,42.19,77976.64,46.5,-0.24026,0.00014,15.89083]
[1776968617408,42.19,77976.64,46.5,-0.24026,0.00014,15.89083]
[1776968617418,42.19,77976.64,46.5,-0.24026,0.00014,15.89083]
[1776968617357,42.19,77979.76,46.5,-0.2398,0.00014,15.87501]
[1776968619221,42.19,77984.75,46.5,-0.23908,0.00014,15.84982]
[1776968619439,42.19,77984.75,46.5,-0.23908,0.00014,15.84982]
[1776968619445,42.19,77984.75,46.5,-0.23908,0.00014,15.84982]
[1776968619475,42.19,77987.19,46.5,-0.23872,0.00014,15.83742]
[1776968620743,42.19,77989.66,46.5,-0.23837,0.00014,15.82502]
[1776968620993,42.19,77989.66,46.5,-0.23837,0.00014,15.82502]
[1776968621597,42.19,77991.66,46.5,-0.23807,0.00014,15.81467]
[1776968621922,42.19,77991.66,46.5,-0.23807,0.00014,15.81467]
[1776968622043,42.19,77991.66,46.5,-0.23807,0.00014,15.81467]
[1776968622057,42.19,77991.66,46.5,-0.23807,0.00014,15.81467]
[1776968622064,42.19,77994.89,46.5,-0.23761,0.00014,15.79843]
[1776968622795,42.19,77994.89,46.5,-0.23761,0.00014,15.79843]
[1776968624550,42.18,78001.57,46.5,-0.23664,0.00014,15.76434]
[1776968625347,42.18,78001.57,46.5,-0.23664,0.00014,15.76434]
[1776968626468,42.18,78002.01,46.5,-0.23657,0.00014,15.762]
[1776968626834,42.18,78001.31,46.5,-0.23667,0.00014,15.76541]
[1776968627136,42.18,78001.31,46.5,-0.23667,0.00014,15.76541]
[1776968627232,42.18,77992.39,46.5,-0.23795,0.00014,15.81019]
[1776968627829,42.18,77992.39,46.5,-0.23795,0.00014,15.81019]
[1776968627878,42.18,77992.39,46.5,-0.23795,0.00014,15.81019]
[1776968628062,42.18,77992.39,46.5,-0.23795,0.00014,15.81019]
[1776968628173,42.18,77992.39,46.5,-0.23795,0.00014,15.81019]
[1776968628178,42.18,77983.37,46.5,-0.23924,0.00014,15.85534]
[1776968628609,42.18,77983.37,46.5,-0.23924,0.00014,15.85534]
[1776968628613,42.18,77983.37,46.5,-0.23924,0.00014,15.85534]
[1776968629118,42.18,77975.71,46.5,-0.24034,0.00014,15.89351]
[1776968632362,42.18,77973.18,46.5,-0.24069,0.00014,15.90573]
[1776968632368,42.18,77973.18,46.5,-0.24069,0.00014,15.90573]
[1776968632394,42.18,77973.26,46.5,-0.24068,0.00014,15.90511]
[1776968633577,42.18,77970.05,46.5,-0.24114,0.00014,15.92102]
[1776968633790,42.18,77970.05,46.5,-0.24114,0.00014,15.92102]
[1776968636375,42.18,77969.5,46.5,-0.24121,0.00014,15.92349]
[1776968636398,42.17,77972.65,46.5,-0.24075,0.00014,15.90763]
[1776968642210,42.17,77970.16,46.5,-0.24108,0.00014,15.91907]
[1776968647247,42.16,77971.05,46.5,-0.24093,0.00014,15.91372]
[1776968651721,42.16,77970.12,46.5,-0.24104,0.00014,15.91764]
[1776968652282,42.16,77968.59,46.5,-0.24126,0.00014,15.92508]
[1776968655940,42.16,77967.17,46.5,-0.24145,0.00014,15.93171]
[1776968655989,42.16,77967.17,46.5,-0.24145,0.00014,15.93171]
[1776968655991,42.16,77967.17,46.5,-0.24145,0.00014,15.93171]
[1776968656021,42.16,77967.17,46.5,-0.24145,0.00014,15.93171]
[1776968657484,42.16,77965.89,46.5,-0.24163,0.00014,15.93794]
[1776968657512,42.16,77965.89,46.5,-0.24163,0.00014,15.93794]
[1776968657521,42.16,77965.89,46.5,-0.24163,0.00014,15.93794]
[1776968657556,42.16,77965.75,46.5,-0.24165,0.00014,15.93854]
[1776968657585,42.16,77965.75,46.5,-0.24165,0.00014,15.93854]
[1776968657599,42.16,77965.75,46.5,-0.24165,0.00014,15.93854]
[1776968657668,42.16,77965.75,46.5,-0.24165,0.00014,15.93854]
[1776968658542,42.15,77962.28,46.5,-0.24215,0.00015,15.95572]
[1776968659467,42.15,77962.28,46.5,-0.24215,0.00015,15.95572]
[1776968660219,42.15,77962.44,46.5,-0.24212,0.00015,15.9548]
[1776968662018,42.15,77960.96,46.5,-0.24233,0.00015,15.96193]
[1776968662362,42.15,77960.96,46.5,-0.24233,0.00015,15.96193]
[1776968662799,42.15,77955.15,46.5,-0.24317,0.00015,15.99069]
[1776968663385,42.15,77955.15,46.5,-0.24317,0.00015,15.99069]
[1776968663581,42.15,77949.28,46.5,-0.24402,0.00015,16.01965]
[1776968664373,42.15,77941.15,46.5,-0.2452,0.00015,16.05969]
[1776968669408,42.14,77939.58,46.5,-0.2454,0.00015,16.06627]
[1776968670923,42.14,77939.02,46.5,-0.24548,0.00015,16.06881]
[1776968671000,42.14,77939.02,46.5,-0.24548,0.00015,16.06881]
[1776968671029,42.14,77939.02,46.5,-0.24548,0.00015,16.06881]
[1776968671422,42.14,77949.49,46.5,-0.24389,0.00015,16.0116]
[1776968671935,42.14,77949.49,46.5,-0.24389,0.00015,16.0116]
[1776968672840,42.14,77951.65,46.5,-0.24358,0.00015,16.00072]
[1776968678471,42.13,77953.06,46.5,-0.24335,0.00015,15.99285]
[1776968678835,42.13,77953.06,46.5,-0.24335,0.00015,15.99285]
[1776968681962,42.13,77947.61,46.5,-0.24413,0.00015,16.01944]
[1776968681971,42.13,77947.61,46.5,-0.24413,0.00015,16.01944]
[1776968684884,42.13,77950.44,46.5,-0.2437,0.00015,16.00494]
[1776968686978,42.13,77948.74,46.5,-0.24394,0.00015,16.01309]
[1776968691176,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691216,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691277,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691320,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691326,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691432,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691440,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691466,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691564,42.12,77948.96,46.5,-0.24389,0.00015,16.01143]
[1776968691563,42.12,77957.83,46.5,-0.2426,0.00015,15.96722]
[1776968692380,42.12,77957.83,46.5,-0.2426,0.00015,15.96722]
[1776968692559,42.12,77957.83,46.5,-0.2426,0.00015,15.96722]
[1776968693194,42.12,77957.83,46.5,-0.24259,0.00015,15.96707]
[1776968698613,42.12,77952.39,46.5,-0.24336,0.00015,15.99336]
[1776968701332,42.12,77952.65,46.5,-0.24332,0.00015,15.99194]
[1776968701345,42.12,77952.65,46.5,-0.24332,0.00015,15.99194]
[1776968701583,42.12,77952.55,46.5,-0.24333,0.00015,15.99219]
[1776968705184,42.11,77948.76,46.5,-0.24387,0.00015,16.01074]
[1776968705436,42.11,77948.76,46.5,-0.24387,0.00015,16.01074]
[1776968705497,42.11,77948.76,46.5,-0.24387,0.00015,16.01074]
[1776968705490,42.11,77948.72,46.5,-0.24387,0.00015,16.01064]
[1776968706094,42.11,77948.72,46.5,-0.24387,0.00015,16.01064]
[1776968706559,42.11,77941.08,46.5,-0.24498,0.00015,16.04838]
[1776968707459,42.11,77929.1,46.5,-0.24674,0.00015,16.10742]
[1776968712711,42.11,77929.86,46.5,-0.2466,0.00015,16.1029]
[1776968713927,42.11,77929.86,46.5,-0.2466,0.00015,16.1029]
[1776968714017,42.11,77929.86,46.5,-0.2466,0.00015,16.1029]
[1776968714777,42.11,77928.66,46.5,-0.24677,0.00015,16.10852]
[1776968716491,42.11,77923.42,46.5,-0.24754,0.00015,16.13421]
[1776968716592,42.1,77915.03,46.5,-0.24877,0.00015,16.17526]
[1776968717278,42.1,77915.03,46.5,-0.24877,0.00015,16.17526]
[1776968718694,42.1,77914.93,46.5,-0.24878,0.00015,16.17559]
[1776968720714,42.1,77910.87,46.5,-0.24937,0.00015,16.19513]
[1776968724976,42.1,77909.7,46.5,-0.24952,0.00015,16.20007]
[1776968725124,42.09,77910.61,46.5,-0.24938,0.00015,16.19522]
[1776968726812,42.09,77903.9,46.5,-0.25036,0.00015,16.22781]
[1776968730377,42.09,77904.82,46.5,-0.25021,0.00015,16.22267]
[1776968730385,42.09,77904.82,46.5,-0.25021,0.00015,16.22267]
[1776968730388,42.09,77904.82,46.5,-0.25021,0.00015,16.22267]
[1776968730413,42.09,77904.82,46.5,-0.25021,0.00015,16.22267]
[1776968730596,42.09,77904.81,46.5,-0.2502,0.00015,16.2225]
[1776968732491,42.09,77899.2,46.5,-0.25103,0.00015,16.24985]
[1776968732512,42.09,77899.2,46.5,-0.25103,0.00015,16.24985]
[1776968732533,42.09,77895.81,46.5,-0.25148,0.00015,16.26076]
[1776968734763,42.08,77896.03,46.5,-0.25144,0.00015,16.25952]
[1776968734766,42.08,77896.03,46.5,-0.25144,0.00015,16.25952]
[1776968736653,42.08,77896.71,46.5,-0.25133,0.00015,16.25576]
[1776968736881,42.08,77894.55,46.5,-0.25164,0.00015,16.26612]
[1776968740698,42.08,77895.58,46.5,-0.25148,0.00015,16.26064]
[1776968745944,42.07,77900.73,46.5,-0.25068,0.00015,16.23446]
[1776968747957,42.07,77909.58,46.5,-0.24936,0.00015,16.19093]
[1776968749698,42.07,77909.08,46.5,-0.24943,0.00015,16.19326]
[1776968750855,42.07,77909.16,46.5,-0.24942,0.00015,16.19275]
[1776968753360,42.07,77902.52,46.5,-0.25039,0.00015,16.22496]
[1776968753461,42.07,77897.57,46.5,-0.25112,0.00015,16.24894]
[1776968755058,42.06,77897.02,46.5,-0.2512,0.00015,16.25136]
[1776968755077,42.06,77897.02,46.5,-0.2512,0.00015,16.25136]
[1776968755082,42.06,77897.02,46.5,-0.2512,0.00015,16.25136]
[1776968755549,42.06,77897.02,46.5,-0.2512,0.00015,16.25136]
[1776968755580,42.06,77904.28,46.5,-0.25011,0.00015,16.21567]
[1776968761168,42.06,77909.22,46.5,-0.24935,0.00015,16.19047]
[1776968761374,42.06,77909.22,46.5,-0.24935,0.00015,16.19047]
[1776968761385,42.06,77909.22,46.5,-0.24935,0.00015,16.19047]
[1776968763344,42.05,77898.97,46.5,-0.25085,0.00015,16.23993]
[1776968765749,42.05,77900.27,46.5,-0.25064,0.00015,16.23308]
[1776968769022,42.05,77905.25,46.5,-0.24988,0.00015,16.20806]
[1776968769505,42.04,77902.87,46.5,-0.25023,0.00015,16.21948]
[1776968770275,42.04,77902.87,46.5,-0.25023,0.00015,16.21948]
[1776968770826,42.04,77901.56,46.5,-0.25042,0.00015,16.22567]
[1776968770974,42.04,77901.56,46.5,-0.25042,0.00015,16.22567]
[1776968771505,42.04,77909.04,46.5,-0.2493,0.00015,16.18886]
[1776968772538,42.04,77909.04,46.5,-0.2493,0.00015,16.18886]
[1776968773989,42.04,77911.58,46.5,-0.24892,0.00015,16.17607]
[1776968774825,42.04,77911.16,46.5,-0.24898,0.00015,16.17797]
[1776968775670,42.04,77911.44,46.5,-0.24893,0.00015,16.17643]
[1776968775685,42.04,77911.44,46.5,-0.24893,0.00015,16.17643]
[1776968776298,42.04,77911.44,46.5,-0.24893,0.00015,16.17643]
[1776968780308,42.03,77912.08,46.5,-0.24882,0.00015,16.17261]
[1776968780409,42.03,77913.02,46.5,-0.24867,0.00015,16.16783]
[1776968782505,42.03,77912.94,46.5,-0.24868,0.00015,16.16804]
[1776968783124,42.03,77914.08,46.5,-0.2485,0.00015,16.16225]
[1776968783843,42.03,77912.95,46.5,-0.24867,0.00015,16.16762]
[1776968785251,42.03,77913.8,46.5,-0.24854,0.00015,16.16326]
[1776968785482,42.03,77913.8,46.5,-0.24854,0.00015,16.16326]
[1776968785582,42.03,77917.71,46.5,-0.24795,0.00015,16.14386]
[1776968785722,42.03,77917.71,46.5,-0.24795,0.00015,16.14386]
[1776968787705,42.03,77925.44,46.5,-0.2468,0.00015,16.10538]
[1776968792407,42.02,77925.91,46.5,-0.24667,0.00015,16.09722]
[1776968795149,42.02,77926.91,46.5,-0.24651,0.00015,16.09182]
[1776968799490,42.02,77925.69,46.5,-0.24667,0.00015,16.09725]
[1776968799536,42.01,77925.16,46.5,-0.24674,0.00015,16.09972]
[1776968800369,42.01,77925.16,46.5,-0.24674,0.00015,16.09972]
[1776968801118,42.01,77918.88,46.5,-0.24767,0.00015,16.1306]
[1776968801773,42.01,77914.68,46.5,-0.24828,0.00015,16.15114]
[1776968805529,42.01,77916.53,46.5,-0.248,0.00015,16.1416]
[1776968805639,42.01,77916.53,46.5,-0.248,0.00015,16.1416]
[1776968805790,42.01,77916.62,46.5,-0.24798,0.00015,16.14102]
[1776968805799,42.01,77916.62,46.5,-0.24798,0.00015,16.14102]
[1776968805817,42.01,77916.62,46.5,-0.24798,0.00015,16.14102]
[1776968805845,42.01,77916.62,46.5,-0.24798,0.00015,16.14102]
[1776968805881,42.01,77916.62,46.5,-0.24798,0.00015,16.14102]
[1776968806083,42.01,77916.62,46.5,-0.24798,0.00015,16.14102]
[1776968806593,42.01,77914.05,46.5,-0.24836,0.00015,16.15353]
[1776968808642,42.01,77907.1,46.5,-0.24938,0.00015,16.18741]
[1776968810684,42.01,77907.23,46.5,-0.24935,0.00015,16.18663]
[1776968811423,42.01,77908.3,46.5,-0.24919,0.00015,16.18123]
[1776968811424,42.01,77908.3,46.5,-0.24919,0.00015,16.18123]
[1776968811450,42.01,77908.3,46.5,-0.24919,0.00015,16.18123]
[1776968811556,42.01,77908.3,46.5,-0.24919,0.00015,16.18123]
[1776968813384,42.01,77915.47,46.5,-0.24813,0.00015,16.14583]
[1776968814032,42.0,77916.34,46.5,-0.248,0.00015,16.14149]
[1776968814429,42.0,77919.24,46.5,-0.24757,0.00015,16.12715]
[1776968819465,42.0,77925.29,46.5,-0.24666,0.00015,16.09689]
[1776968822256,42.0,77924.87,46.5,-0.24672,0.00015,16.09885]
[1776968822592,42.0,77924.87,46.5,-0.24672,0.00015,16.09885]
[1776968822696,42.0,77924.87,46.5,-0.24672,0.00015,16.09885]
[1776968822713,42.0,77928.89,46.5,-0.24613,0.00015,16.07893]
[1776968823363,42.0,77928.89,46.5,-0.24613,0.00015,16.07893]
[1776968823576,42.0,77928.89,46.5,-0.24613,0.00015,16.07893]
[1776968823634,42.0,77940.89,46.5,-0.24436,0.00015,16.01924]
[1776968824702,42.0,77940.89,46.5,-0.24436,0.00015,16.01924]
[1776968825981,42.0,77948.26,46.5,-0.24328,0.00015,15.98227]
[1776968826035,42.0,77948.26,46.5,-0.24328,0.00015,15.98227]
[1776968826037,42.0,77948.26,46.5,-0.24328,0.00015,15.98227]
[1776968831344,42.0,77952.25,46.5,-0.24268,0.00015,15.96183]
[1776968831848,41.99,77952.47,46.5,-0.24264,0.00015,15.96063]
[1776968833128,41.99,77953.75,46.5,-0.24245,0.00015,15.95415]
[1776968833693,41.99,77953.75,46.5,-0.24245,0.00015,15.95415]
[1776968833767,41.99,77953.75,46.5,-0.24245,0.00015,15.95415]
[1776968833925,41.99,77955.79,46.5,-0.24215,0.00015,15.94388]
[1776968836028,41.99,77955.95,46.5,-0.24213,0.00015,15.94295]
[1776968836108,41.99,77955.95,46.5,-0.24213,0.00015,15.94295]
[1776968836894,41.99,77956.51,46.5,-0.24204,0.00015,15.94008]
[1776968839702,41.99,77960.81,46.5,-0.24141,0.00015,15.91846]
[1776968840597,41.99,77961.22,46.5,-0.24135,0.00015,15.91637]
[1776968840729,41.99,77962.17,46.5,-0.24121,0.00015,15.91158]
[1776968841474,41.99,77962.17,46.5,-0.24121,0.00015,15.91158]
[1776968842074,41.99,77965.89,46.5,-0.24067,0.00015,15.89288]
[1776968844256,41.99,77969.73,46.5,-0.24011,0.00015,15.87342]
[1776968846975,41.99,77966.52,46.5,-0.24057,0.00015,15.8893]
[1776968847019,41.99,77966.52,46.5,-0.24057,0.00015,15.8893]
[1776968847181,41.99,77966.52,46.5,-0.24057,0.00015,15.8893]
[1776968847298,41.99,77966.52,46.5,-0.24057,0.00015,15.8893]
[1776968847352,41.99,77966.52,46.5,-0.24057,0.00015,15.8893]
[1776968847663,41.99,77957.59,46.5,-0.24187,0.00015,15.93395]
[1776968848943,41.99,77953.34,46.5,-0.24248,0.00015,15.95514]
[1776968849235,41.99,77953.34,46.5,-0.24248,0.00015,15.95514]
[1776968850304,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850306,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850310,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850322,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850352,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850416,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850482,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850542,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850724,41.99,77953.0,46.5,-0.24253,0.00015,15.95676]
[1776968850825,41.99,77944.15,46.5,-0.24382,0.00015,16.0008]
[1776968851692,41.99,77936.22,46.5,-0.24494,0.00015,16.03496]
[1776968855508,41.98,77934.37,46.5,-0.2452,0.00015,16.04378]
[1776968858781,41.98,77929.79,46.5,-0.24586,0.00015,16.0661]
[1776968864088,41.98,77932.55,46.5,-0.24543,0.00015,16.05168]
[1776968866796,41.98,77943.1,46.5,-0.24388,0.00015,15.99898]
[1776968868078,41.98,77944.39,46.5,-0.24369,0.00015,15.99251]
[1776968870679,41.98,77944.41,46.5,-0.24368,0.00015,15.99233]
[1776968872101,41.98,77943.31,46.5,-0.24384,0.00015,15.99773]
[1776968875779,41.98,77943.94,46.5,-0.24374,0.00015,15.99447]
[1776968877752,41.97,77939.37,46.5,-0.24441,0.00015,16.01705]
[1776968877854,41.97,77932.9,46.5,-0.24535,0.00015,16.04897]
[1776968881317,41.97,77931.27,46.5,-0.24559,0.00015,16.05685]
[1776968883109,41.97,77928.16,46.5,-0.24604,0.00015,16.07198]
[1776968885148,41.97,77927.49,46.5,-0.24613,0.00015,16.07521]
[1776968887491,41.97,77927.9,46.5,-0.24607,0.00015,16.07295]
[1776968887611,41.97,77927.9,46.5,-0.24607,0.00015,16.07295]
[1776968887738,41.97,77927.9,46.5,-0.24607,0.00015,16.07295]
[1776968887833,41.97,77927.9,46.5,-0.24607,0.00015,16.07295]
[1776968887843,41.97,77927.9,46.5,-0.24607,0.00015,16.07295]
[1776968888100,41.97,77926.33,46.5,-0.24629,0.00015,16.08055]
[1776968888516,41.97,77918.26,46.5,-0.24748,0.00015,16.12041]
[1776968889625,41.97,77910.56,46.5,-0.24862,0.00015,16.15828]
[1776968890546,41.97,77910.56,46.5,-0.24862,0.00015,16.15828]
[1776968891398,41.97,77911.84,46.5,-0.24843,0.00015,16.15189]
[1776968897008,41.96,77912.21,46.5,-0.24835,0.00015,16.1494]
[1776968899704,41.96,77912.51,46.5,-0.24831,0.00015,16.14792]
[1776968899744,41.96,77912.51,46.5,-0.24831,0.00015,16.14792]
[1776968900019,41.96,77912.57,46.5,-0.24829,0.00015,16.14741]
[1776968900443,41.96,77912.57,46.5,-0.24829,0.00015,16.14741]
[1776968900542,41.96,77917.27,46.5,-0.24759,0.00015,16.12415]
[1776968901684,41.96,77924.1,46.5,-0.24658,0.00015,16.09028]
[1776968901932,41.96,77924.1,46.5,-0.24658,0.00015,16.09028]
[1776968905022,41.96,77930.79,46.5,-0.24559,0.00015,16.05681]
[1776968911060,41.95,77937.76,46.5,-0.24455,0.00015,16.02166]
[1776968911138,41.95,77937.76,46.5,-0.24455,0.00015,16.02166]
[1776968911572,41.95,77937.76,46.5,-0.24455,0.00015,16.02166]
[1776968914128,41.95,77926.83,46.5,-0.2461,0.00015,16.0703]
[1776968919163,41.95,77928.25,46.5,-0.24587,0.00015,16.0626]
[1776968924198,41.95,77933.94,46.5,-0.24502,0.00015,16.03384]
[1776968928792,41.94,77934.88,46.5,-0.24487,0.00015,16.02889]
[1776968930139,41.94,77939.16,46.5,-0.24424,0.00015,16.0074]
[1776968933225,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933234,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933279,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933368,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933635,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933676,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933756,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933775,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933776,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933790,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933821,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933849,41.94,77938.37,46.5,-0.24434,0.00015,16.01101]
[1776968933818,41.94,77933.25,46.5,-0.24509,0.00015,16.03635]
[1776968934018,41.94,77933.25,46.5,-0.24509,0.00015,16.03635]
[1776968934760,41.94,77918.29,46.5,-0.2473,0.00015,16.11046]
[1776968934924,41.94,77918.29,46.5,-0.2473,0.00015,16.11046]
[1776968935445,41.94,77911.84,46.5,-0.24825,0.00015,16.1422]
[1776968936567,41.94,77911.84,46.5,-0.24825,0.00015,16.1422]
[1776968939653,41.94,77912.69,46.5,-0.24812,0.00015,16.13771]
[1776968942120,41.94,77910.09,46.5,-0.24849,0.00015,16.15019]
[1776968942640,41.94,77910.09,46.5,-0.24849,0.00015,16.15019]
[1776968942889,41.94,77910.09,46.5,-0.24849,0.00015,16.15019]
[1776968942941,41.94,77909.68,46.5,-0.24855,0.00015,16.15209]
[1776968943590,41.94,77909.68,46.5,-0.24855,0.00015,16.15209]
[1776968945345,41.93,77900.18,46.5,-0.24995,0.00015,16.19851]
[1776968952267,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952307,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952315,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952371,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952422,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952426,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952443,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952691,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952730,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952783,41.93,77901.68,46.5,-0.24969,0.00015,16.18999]
[1776968952831,41.93,77905.99,46.5,-0.24905,0.00015,16.16865]
[1776968953023,41.93,77905.99,46.5,-0.24905,0.00015,16.16865]
[1776968953074,41.93,77905.99,46.5,-0.24905,0.00015,16.16865]
[1776968953621,41.92,77923.55,46.5,-0.24645,0.00015,16.0818]
[1776968954014,41.92,77923.55,46.5,-0.24645,0.00015,16.0818]
[1776968954064,41.92,77923.55,46.5,-0.24645,0.00015,16.0818]
[1776968956749,41.92,77928.86,46.5,-0.24565,0.00015,16.05509]
[1776968956775,41.92,77928.86,46.5,-0.24565,0.00015,16.05509]
[1776968959273,41.92,77935.21,46.5,-0.2447,0.00015,16.02299]
[1776968960487,41.92,77935.36,46.5,-0.24468,0.00015,16.0221]
[1776968962372,41.92,77935.86,46.5,-0.2446,0.00015,16.01934]
[1776968963486,41.92,77937.14,46.5,-0.2444,0.00015,16.01284]
[1776968963496,41.92,77937.14,46.5,-0.2444,0.00015,16.01284]
[1776968963587,41.92,77940.01,46.5,-0.24398,0.00015,15.99842]
[1776968967738,41.91,77941.04,46.5,-0.24382,0.00015,15.993]
[1776968973544,41.91,77936.59,46.5,-0.24441,0.00015,16.00939]
[1776968975275,41.91,77935.69,46.5,-0.24454,0.00015,16.01376]
[1776968977469,41.91,77936.6,46.5,-0.2444,0.00015,16.00905]
[1776968979423,41.91,77943.84,46.5,-0.24333,0.00015,15.9728]
[1776968979468,41.91,77943.84,46.5,-0.24333,0.00015,15.9728]
[1776968979589,41.91,77947.99,46.5,-0.24272,0.00015,15.95199]
[1776968980038,41.91,77947.99,46.5,-0.24272,0.00015,15.95199]
[1776968980457,41.91,77947.99,46.5,-0.24272,0.00015,15.95199]
[1776968980550,41.91,77947.99,46.5,-0.24272,0.00015,15.95199]
[1776968984263,41.91,77953.47,46.5,-0.24192,0.00015,15.92435]
[1776968989125,41.91,77955.65,46.5,-0.2416,0.00015,15.91333]
[1776968994631,41.91,77956.15,46.5,-0.24152,0.00015,15.91078]
[1776968995701,41.91,77942.15,46.5,-0.24357,0.00015,15.9808]
[1776968997163,41.91,77940.89,46.5,-0.24375,0.00015,15.98701]
[1776969001328,41.9,77941.51,46.5,-0.24365,0.00015,15.98357]
[1776969001407,41.9,77941.51,46.5,-0.24365,0.00015,15.98357]
[1776969001673,41.9,77941.51,46.5,-0.24365,0.00015,15.98357]
[1776969002140,41.9,77946.74,46.5,-0.24288,0.00015,15.95736]
[1776969002141,41.9,77946.74,46.5,-0.24288,0.00015,15.95736]
[1776969004768,41.9,77954.54,46.5,-0.24174,0.00015,15.91822]
[1776969005469,41.9,77954.65,46.5,-0.24172,0.00015,15.91766]
[1776969008075,41.9,77956.03,46.5,-0.24152,0.00015,15.91071]
[1776969009214,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009240,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009278,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009372,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009398,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009521,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009545,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009551,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009851,41.9,77960.89,46.5,-0.24081,0.00015,15.88629]
[1776969009918,41.9,77977.57,46.5,-0.23839,0.00014,15.80222]
[1776969010328,41.9,77977.57,46.5,-0.23839,0.00014,15.80222]
[1776969010646,41.9,77977.57,46.5,-0.23839,0.00014,15.80222]
[1776969010683,41.9,77977.57,46.5,-0.23839,0.00014,15.80222]
[1776969010877,41.9,77991.95,46.5,-0.23631,0.00014,15.72931]
[1776969011777,41.9,77991.95,46.5,-0.23631,0.00014,15.72931]
[1776969011813,41.9,77993.64,46.5,-0.23607,0.00014,15.72071]
[1776969012491,41.9,77993.64,46.5,-0.23607,0.00014,15.72071]
[1776969012820,41.9,77993.56,46.5,-0.23608,0.00014,15.72105]
[1776969013036,41.9,77993.56,46.5,-0.23608,0.00014,15.72105]
[1776969013249,41.9,77993.56,46.5,-0.23608,0.00014,15.72105]
[1776969013968,41.9,78000.07,46.5,-0.23514,0.00014,15.68794]
[1776969014583,41.9,78000.07,46.5,-0.23514,0.00014,15.68794]
[1776969014836,41.9,78008.13,46.5,-0.23398,0.00014,15.64682]
[1776969015305,41.9,78008.13,46.5,-0.23398,0.00014,15.64682]
[1776969015861,41.9,78017.65,46.5,-0.23262,0.00014,15.59813]
[1776969016534,41.9,78017.65,46.5,-0.23262,0.00014,15.59813]
[1776969018304,41.9,78021.67,46.5,-0.23205,0.00014,15.57765]
[1776969018306,41.9,78021.67,46.5,-0.23205,0.00014,15.57765]
[1776969019535,41.9,78017.23,46.5,-0.23269,0.00014,15.60053]
[1776969019536,41.9,78017.23,46.5,-0.23269,0.00014,15.60053]
[1776969021308,41.9,78029.25,46.5,-0.23098,0.00014,15.53901]
[1776969021355,41.9,78029.25,46.5,-0.23098,0.00014,15.53901]
[1776969021812,41.9,78029.25,46.5,-0.23098,0.00014,15.53901]
[1776969021907,41.91,78030.31,46.5,-0.23083,0.00014,15.5337]
[1776969022335,41.91,78030.31,46.5,-0.23083,0.00014,15.5337]
[1776969022461,41.91,78030.31,46.5,-0.23083,0.00014,15.5337]
[1776969024527,41.91,78033.7,46.5,-0.23035,0.00014,15.51638]
[1776969024577,41.91,78033.7,46.5,-0.23035,0.00014,15.51638]
[1776969024729,41.91,78033.7,46.5,-0.23035,0.00014,15.51638]
[1776969024753,41.91,78033.7,46.5,-0.23035,0.00014,15.51638]
[1776969024930,41.91,78037.84,46.5,-0.22977,0.00014,15.49511]
[1776969026387,41.91,78038.98,46.5,-0.22961,0.00014,15.48923]
[1776969026398,41.91,78038.98,46.5,-0.22961,0.00014,15.48923]
[1776969026514,41.91,78038.98,46.5,-0.22961,0.00014,15.48923]
[1776969030321,41.91,78049.89,46.5,-0.22807,0.00014,15.433]
[1776969030429,41.91,78049.89,46.5,-0.22807,0.00014,15.433]
[1776969030798,41.91,78049.89,46.5,-0.22807,0.00014,15.433]
[1776969030935,41.91,78049.89,46.5,-0.22807,0.00014,15.433]
[1776969030972,41.91,78043.07,46.5,-0.22903,0.00014,15.46833]
[1776969031642,41.91,78043.07,46.5,-0.22903,0.00014,15.46833]
[1776969032450,41.91,78036.83,46.5,-0.22987,0.00014,15.49531]
[1776969032986,41.91,78027.61,46.5,-0.23118,0.00014,15.54279]
[1776969036018,41.91,78028.53,46.5,-0.23105,0.00014,15.53795]
[1776969041512,41.91,78025.99,46.5,-0.2314,0.00014,15.55066]
[1776969043785,41.9,78029.63,46.5,-0.23088,0.00014,15.53176]
[1776969045590,41.9,78031.63,46.5,-0.23059,0.00014,15.52143]
[1776969045628,41.9,78031.63,46.5,-0.23059,0.00014,15.52143]
[1776969045666,41.9,78031.63,46.5,-0.23059,0.00014,15.52143]
[1776969047255,41.9,78040.47,46.5,-0.22934,0.00014,15.4758]
[1776969047701,41.9,78040.47,46.5,-0.22934,0.00014,15.4758]
[1776969048257,41.9,78043.94,46.5,-0.22884,0.00014,15.45791]
[1776969049168,41.9,78047.0,46.5,-0.22841,0.00014,15.44213]
[1776969052226,41.91,78052.23,46.5,-0.22768,0.00014,15.41526]
[1776969056352,41.91,78049.61,46.5,-0.22806,0.00014,15.42908]
[1776969060605,41.91,78046.33,40.3,-0.22852,0.00014,15.44626]
[1776969063498,41.91,78046.06,40.3,-0.22857,0.00014,15.44776]
[1776969065408,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969065439,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969065521,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969065545,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969065722,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969065762,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969065778,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969065808,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969065854,41.91,78054.0,40.3,-0.22745,0.00014,15.40671]
[1776969066018,41.91,78052.3,40.3,-0.22769,0.00014,15.41565]
[1776969066841,41.91,78052.3,40.3,-0.22769,0.00014,15.41565]
[1776969066943,41.91,78060.82,40.3,-0.22649,0.00014,15.37142]
[1776969067198,41.91,78060.82,40.3,-0.22649,0.00014,15.37142]
[1776969067309,41.91,78060.82,40.3,-0.22649,0.00014,15.37142]
[1776969067335,41.91,78060.82,40.3,-0.22649,0.00014,15.37142]
[1776969067467,41.91,78069.92,40.3,-0.22521,0.00014,15.32411]
[1776969068430,41.91,78069.92,40.3,-0.22521,0.00014,15.32411]
[1776969069078,41.91,78070.22,40.3,-0.22517,0.00014,15.32262]
[1776969069109,41.91,78070.22,40.3,-0.22517,0.00014,15.32262]
[1776969069201,41.91,78070.22,40.3,-0.22517,0.00014,15.32262]
[1776969069295,41.91,78070.22,40.3,-0.22517,0.00014,15.32262]
[1776969069527,41.91,78070.22,40.3,-0.22517,0.00014,15.32262]
[1776969069979,41.91,78070.22,40.3,-0.22517,0.00014,15.32262]
[1776969069987,41.91,78070.22,40.3,-0.22517,0.00014,15.32262]
[1776969070023,41.91,78065.79,40.3,-0.22579,0.00014,15.34575]
[1776969070249,41.91,78055.01,40.3,-0.22731,0.00014,15.40173]
[1776969072791,41.91,78049.8,40.3,-0.22805,0.00014,15.4288]
[1776969073595,41.91,78049.42,40.3,-0.2281,0.00014,15.43074]
[1776969077724,41.91,78057.34,40.3,-0.22698,0.00014,15.38964]
[1776969082258,41.91,78062.62,40.3,-0.22624,0.00014,15.3623]
[1776969084723,41.91,78061.05,40.3,-0.22646,0.00014,15.37057]
[1776969085724,41.91,78060.0,40.3,-0.22661,0.00014,15.37606]
[1776969089993,41.91,78067.89,40.3,-0.22551,0.00014,15.33527]
[1776969090000,41.91,78067.81,40.3,-0.22552,0.00014,15.33577]
[1776969091171,41.91,78067.95,40.3,-0.2255,0.00014,15.33506]
[1776969091479,41.91,78067.95,40.3,-0.2255,0.00014,15.33506]
[1776969091988,41.91,78067.95,40.3,-0.2255,0.00014,15.33506]
[1776969093352,41.91,78075.0,40.3,-0.22447,0.00014,15.29307]
[1776969093848,41.91,78075.0,40.3,-0.22447,0.00014,15.29307]
[1776969094045,41.91,78075.0,40.3,-0.22447,0.00014,15.29307]
[1776969094158,41.91,78075.55,40.3,-0.22439,0.00014,15.2902]
[1776969094203,41.91,78075.55,40.3,-0.22439,0.00014,15.2902]
[1776969094762,41.91,78075.55,40.3,-0.22439,0.00014,15.2902]
[1776969095090,41.91,78081.09,40.3,-0.22362,0.00014,15.26136]
[1776969099964,41.92,78079.15,40.3,-0.2239,0.00014,15.27197]
[1776969100027,41.92,78079.15,40.3,-0.2239,0.00014,15.27197]
[1776969100053,41.92,78079.15,40.3,-0.2239,0.00014,15.27197]
[1776969100058,41.92,78079.15,40.3,-0.2239,0.00014,15.27197]
[1776969100110,41.92,78078.08,40.3,-0.22405,0.00014,15.27765]
[1776969100782,41.92,78078.08,40.3,-0.22405,0.00014,15.27765]
[1776969101083,41.92,78068.26,40.3,-0.22543,0.00014,15.32893]
[1776969101343,41.92,78068.26,40.3,-0.22543,0.00014,15.32893]
[1776969101377,41.92,78068.26,40.3,-0.22543,0.00014,15.32893]
[1776969101384,41.92,78068.26,40.3,-0.22543,0.00014,15.32893]
[1776969101662,41.92,78060.81,40.3,-0.22648,0.00014,15.36769]
[1776969103362,41.92,78056.01,40.3,-0.22716,0.00014,15.39268]
[1776969103411,41.92,78056.01,40.3,-0.22716,0.00014,15.39268]
[1776969103598,41.92,78056.01,40.3,-0.22716,0.00014,15.39268]
[1776969105536,41.92,78054.99,40.3,-0.2273,0.00014,15.39806]
[1776969111537,41.92,78052.07,40.3,-0.22772,0.00014,15.41346]
[1776969113316,41.92,78051.91,40.3,-0.22775,0.00014,15.41432]
[1776969113867,41.92,78051.91,40.3,-0.22775,0.00014,15.41432]
[1776969113882,41.92,78051.91,40.3,-0.22775,0.00014,15.41432]
[1776969113894,41.92,78051.91,40.3,-0.22775,0.00014,15.41432]
[1776969114033,41.92,78051.91,40.3,-0.22775,0.00014,15.41432]
[1776969114081,41.92,78042.74,40.3,-0.22904,0.00014,15.46178]
[1776969114133,41.92,78042.74,40.3,-0.22904,0.00014,15.46178]
[1776969114170,41.92,78042.74,40.3,-0.22904,0.00014,15.46178]
[1776969114182,41.92,78042.74,40.3,-0.22904,0.00014,15.46178]
[1776969114269,41.92,78042.74,40.3,-0.22904,0.00014,15.46178]
[1776969114821,41.92,78031.69,40.3,-0.23061,0.00014,15.51876]
[1776969115414,41.92,78031.69,40.3,-0.23061,0.00014,15.51876]
[1776969115569,41.92,78029.83,40.3,-0.23088,0.00014,15.52835]
[1776969119555,41.92,78028.3,40.3,-0.2311,0.00014,15.53646]
[1776969120295,41.92,78029.29,40.3,-0.23096,0.00014,15.53144]
[1776969120603,41.92,78020.91,40.3,-0.23216,0.00014,15.57456]
[1776969121183,41.92,78020.91,40.3,-0.23216,0.00014,15.57456]
[1776969125737,41.92,78024.02,40.3,-0.23172,0.00014,15.55869]
[1776969125828,41.92,78027.83,40.3,-0.23118,0.00014,15.53918]
[1776969126328,41.92,78027.83,40.3,-0.23118,0.00014,15.53918]
[1776969128002,41.92,78028.99,40.3,-0.23101,0.00014,15.53323]
[1776969130576,41.92,78027.03,40.3,-0.23129,0.00014,15.54336]
[1776969133503,41.92,78025.68,40.3,-0.23148,0.00014,15.5503]
[1776969134209,41.92,78025.17,40.3,-0.23156,0.00014,15.55291]
[1776969134442,41.92,78025.17,40.3,-0.23156,0.00014,15.55291]
[1776969134627,41.92,78025.17,40.3,-0.23156,0.00014,15.55291]
[1776969134694,41.92,78025.17,40.3,-0.23156,0.00014,15.55291]
[1776969135142,41.92,78025.17,40.3,-0.23156,0.00014,15.55291]
[1776969135119,41.92,78035.71,40.3,-0.23006,0.00014,15.49869]
[1776969135709,41.92,78048.51,40.3,-0.22824,0.00014,15.43257]
[1776969136982,41.92,78048.51,40.3,-0.22824,0.00014,15.43257]
[1776969137257,41.92,78051.95,40.3,-0.22776,0.00014,15.41481]
[1776969139485,41.92,78052.59,40.3,-0.22767,0.00014,15.41163]
[1776969144029,41.92,78048.33,40.3,-0.22828,0.00014,15.43388]
[1776969144081,41.92,78048.33,40.3,-0.22828,0.00014,15.43388]
[1776969144804,41.92,78047.08,40.3,-0.22846,0.00014,15.44037]
[1776969144928,41.92,78047.08,40.3,-0.22846,0.00014,15.44037]
[1776969146251,41.93,78039.85,40.3,-0.22948,0.00014,15.4779]
[1776969147033,41.93,78032.4,40.3,-0.23054,0.00014,15.51634]
[1776969147793,41.93,78025.58,40.3,-0.23151,0.00014,15.55141]
[1776969148935,41.93,78025.58,40.3,-0.23151,0.00014,15.55141]
[1776969148939,41.93,78025.58,40.3,-0.23151,0.00014,15.55141]
[1776969149020,41.93,78025.58,40.3,-0.23151,0.00014,15.55141]
[1776969149160,41.93,78026.13,40.3,-0.23144,0.00014,15.54856]
[1776969154754,41.92,78018.43,40.3,-0.23248,0.00014,15.58256]
[1776969158055,41.92,78012.07,40.3,-0.23338,0.00014,15.61487]
[1776969161041,41.92,78010.98,40.3,-0.23353,0.00014,15.62014]
[1776969161143,41.92,78010.86,40.3,-0.23354,0.00014,15.62065]
[1776969161832,41.92,78010.86,40.3,-0.23354,0.00014,15.62065]
[1776969161852,41.92,78010.86,40.3,-0.23354,0.00014,15.62065]
[1776969162053,41.92,78010.86,40.3,-0.23354,0.00014,15.62065]
[1776969162055,41.92,78016.37,40.3,-0.23275,0.00014,15.5924]
[1776969162232,41.92,78016.37,40.3,-0.23275,0.00014,15.5924]
[1776969163096,41.92,78025.85,40.3,-0.2314,0.00014,15.54372]
[1776969163450,41.92,78025.85,40.3,-0.2314,0.00014,15.54372]
[1776969167997,41.92,78026.04,40.3,-0.23137,0.00014,15.54278]
[1776969168019,41.92,78026.04,40.3,-0.23137,0.00014,15.54278]
[1776969168560,41.92,78022.43,40.3,-0.23189,0.00014,15.56132]
[1776969168643,41.92,78022.43,40.3,-0.23189,0.00014,15.56132]
[1776969169441,41.92,78017.72,40.3,-0.23256,0.00014,15.58545]
[1776969169956,41.92,78013.43,40.3,-0.23317,0.00014,15.60737]
[1776969173984,41.92,78006.2,40.3,-0.2342,0.00014,15.64412]
[1776969174385,41.92,78006.2,40.3,-0.2342,0.00014,15.64412]
[1776969176078,41.92,78006.18,40.3,-0.2342,0.00014,15.64414]
[1776969176359,41.92,78005.59,40.3,-0.23429,0.00014,15.64707]
[1776969177886,41.92,78002.97,40.3,-0.23466,0.00014,15.66036]
[1776969177950,41.92,78002.97,40.3,-0.23466,0.00014,15.66036]
[1776969177960,41.92,78002.97,40.3,-0.23466,0.00014,15.66036]
[1776969177966,41.92,78002.97,40.3,-0.23466,0.00014,15.66036]
[1776969178083,41.92,78002.97,40.3,-0.23466,0.00014,15.66036]
[1776969178180,41.92,77998.58,40.3,-0.23529,0.00014,15.68264]
[1776969178740,41.92,77998.58,40.3,-0.23529,0.00014,15.68264]
[1776969179876,41.92,77995.53,40.3,-0.23573,0.00014,15.69814]
[1776969181194,41.92,77995.59,40.3,-0.23572,0.00014,15.69779]
[1776969181206,41.92,77995.59,40.3,-0.23572,0.00014,15.69779]
[1776969181209,41.92,77995.59,40.3,-0.23572,0.00014,15.69779]
[1776969181393,41.92,77994.91,40.3,-0.23582,0.00014,15.70126]
[1776969181521,41.92,77994.91,40.3,-0.23582,0.00014,15.70126]
[1776969182017,41.92,77994.91,40.3,-0.23582,0.00014,15.70126]
[1776969183082,41.92,77989.34,40.3,-0.23662,0.00014,15.72958]
[1776969185034,41.92,77985.82,40.3,-0.23713,0.00014,15.74737]
[1776969185253,41.92,77986.45,40.3,-0.23703,0.00014,15.74413]
[1776969186082,41.92,77986.45,40.3,-0.23703,0.00014,15.74413]
[1776969186184,41.92,77986.45,40.3,-0.23703,0.00014,15.74413]
[1776969186133,41.92,77990.76,40.3,-0.23641,0.00014,15.72222]
[1776969186258,41.92,77990.76,40.3,-0.23641,0.00014,15.72222]
[1776969186283,41.92,77990.76,40.3,-0.23641,0.00014,15.72222]
[1776969186292,41.92,77990.76,40.3,-0.23641,0.00014,15.72222]
[1776969187075,41.92,78001.1,40.3,-0.23492,0.00014,15.66957]
[1776969192110,41.92,78004.44,40.3,-0.23444,0.00014,15.65244]
[1776969197145,41.91,78007.88,40.3,-0.23394,0.00014,15.63477]
[1776969197323,41.91,78007.88,40.3,-0.23394,0.00014,15.63477]
[1776969199486,41.91,78009.05,40.3,-0.23377,0.00014,15.62881]
[1776969201676,41.92,78011.8,40.3,-0.23338,0.00014,15.61478]
[1776969201797,41.92,78011.8,40.3,-0.23338,0.00014,15.61478]
[1776969202180,41.92,78014.13,40.3,-0.23305,0.00014,15.60289]
[1776969204189,41.91,78015.14,40.3,-0.2329,0.00014,15.59765]
[1776969206478,41.91,78018.72,40.3,-0.23239,0.00014,15.57917]
[1776969206491,41.91,78018.72,40.3,-0.23239,0.00014,15.57917]
[1776969207577,41.91,78018.79,40.3,-0.23238,0.00014,15.57879]
[1776969209007,41.91,78018.79,40.3,-0.23238,0.00014,15.57876]
[1776969211467,41.91,78015.79,40.3,-0.2328,0.00014,15.59407]
[1776969211484,41.91,78015.79,40.3,-0.2328,0.00014,15.59407]
[1776969211485,41.91,78015.79,40.3,-0.2328,0.00014,15.59407]
[1776969211532,41.91,78015.79,40.3,-0.2328,0.00014,15.59407]
[1776969211667,41.91,78015.79,40.3,-0.2328,0.00014,15.59407]
[1776969211971,41.91,78015.79,40.3,-0.2328,0.00014,15.59407]
[1776969212018,41.91,78015.79,40.3,-0.2328,0.00014,15.59407]
[1776969214130,41.91,78020.73,40.3,-0.23205,0.00014,15.56337]
[1776969214145,41.91,78020.73,40.3,-0.23205,0.00014,15.56337]
[1776969214308,41.91,78024.29,40.3,-0.23153,0.00014,15.54501]
[1776969215038,41.91,78024.29,40.3,-0.23153,0.00014,15.54501]
[1776969215041,41.91,78024.29,40.3,-0.23153,0.00014,15.54501]
[1776969215074,41.91,78024.29,40.3,-0.23153,0.00014,15.54501]
[1776969215079,41.91,78024.29,40.3,-0.23153,0.00014,15.54501]
[1776969215165,41.91,78024.29,40.3,-0.23153,0.00014,15.54501]
[1776969215140,41.91,78027.87,40.3,-0.23102,0.00014,15.5266]
[1776969217136,41.91,78029.31,40.3,-0.23082,0.00014,15.5192]
[1776969217139,41.91,78029.31,40.3,-0.23082,0.00014,15.5192]
[1776969219248,41.91,78037.13,40.3,-0.2297,0.00014,15.47875]
[1776969221254,41.91,78039.98,40.3,-0.2293,0.00014,15.46401]
[1776969225083,41.91,78042.15,40.3,-0.22899,0.00014,15.4528]
[1776969226776,41.91,78043.42,40.3,-0.22881,0.00014,15.44625]
[1776969231317,41.91,78043.78,40.3,-0.22876,0.00014,15.44446]
[1776969234637,41.91,78044.03,40.3,-0.22873,0.00014,15.44322]
[1776969236697,41.91,78045.15,40.3,-0.22857,0.00014,15.43744]
[1776969237535,41.91,78045.09,40.3,-0.22858,0.00014,15.43779]
[1776969238906,41.91,78045.15,40.3,-0.22857,0.00014,15.43749]
[1776969244474,41.91,78040.05,40.3,-0.22929,0.00014,15.46378]
[1776969247726,41.91,78039.7,40.3,-0.22934,0.00014,15.46556]
[1776969248255,41.91,78039.7,40.3,-0.22934,0.00014,15.46556]
[1776969248274,41.91,78042.68,40.3,-0.22892,0.00014,15.45016]
[1776969248278,41.91,78042.68,40.3,-0.22892,0.00014,15.45016]
[1776969248429,41.91,78042.68,40.3,-0.22892,0.00014,15.45016]
[1776969248442,41.91,78042.68,40.3,-0.22892,0.00014,15.45016]
[1776969248650,41.91,78042.68,40.3,-0.22892,0.00014,15.45016]
[1776969248917,41.91,78042.68,40.3,-0.22892,0.00014,15.45016]
[1776969249106,41.91,78042.68,40.3,-0.22892,0.00014,15.45016]
[1776969249159,41.91,78052.17,40.3,-0.22758,0.00014,15.40106]
[1776969249276,41.91,78052.17,40.3,-0.22758,0.00014,15.40106]
[1776969249280,41.91,78052.17,40.3,-0.22758,0.00014,15.40106]
[1776969250007,41.91,78062.38,40.3,-0.22614,0.00014,15.34803]
[1776969251878,41.91,78067.28,40.3,-0.22545,0.00014,15.32257]
[1776969252118,41.91,78072.58,40.3,-0.22471,0.00014,15.29502]
[1776969252575,41.91,78072.58,40.3,-0.22471,0.00014,15.29502]
[1776969256184,41.91,78074.21,40.3,-0.22448,0.00014,15.28649]
[1776969256195,41.91,78074.21,40.3,-0.22448,0.00014,15.28649]
[1776969256199,41.91,78074.03,40.3,-0.2245,0.00014,15.28742]
[1776969256394,41.91,78074.03,40.3,-0.2245,0.00014,15.28742]
[1776969256411,41.91,78074.03,40.3,-0.2245,0.00014,15.28742]
[1776969256892,41.91,78074.03,40.3,-0.2245,0.00014,15.28742]
[1776969256917,41.91,78065.18,40.3,-0.22575,0.00014,15.33361]
[1776969257375,41.91,78065.18,40.3,-0.22575,0.00014,15.33361]
[1776969257565,41.91,78056.04,40.3,-0.22703,0.00014,15.38112]
[1776969258500,41.91,78056.04,40.3,-0.22703,0.00014,15.38112]
[1776969258556,41.91,78056.04,40.3,-0.22703,0.00014,15.38112]
[1776969259658,41.91,78053.53,40.3,-0.22739,0.00014,15.39411]
[1776969259731,41.91,78053.53,40.3,-0.22739,0.00014,15.39411]
[1776969259755,41.91,78053.53,40.3,-0.22739,0.00014,15.39411]
[1776969259882,41.91,78053.53,40.3,-0.22739,0.00014,15.39411]
[1776969259971,41.91,78053.53,40.3,-0.22739,0.00014,15.39411]
[1776969260003,41.91,78053.53,40.3,-0.22739,0.00014,15.39411]
[1776969260111,41.91,78053.53,40.3,-0.22739,0.00014,15.39411]
[1776969260135,41.91,78053.53,40.3,-0.22739,0.00014,15.39411]
[1776969260264,41.91,78055.16,40.3,-0.22716,0.00014,15.38562]
[1776969260325,41.91,78055.16,40.3,-0.22716,0.00014,15.38562]
[1776969260559,41.91,78055.16,40.3,-0.22716,0.00014,15.38562]
[1776969260720,41.91,78055.16,40.3,-0.22716,0.00014,15.38562]
[1776969261134,41.91,78034.74,40.3,-0.23005,0.00014,15.49121]
[1776969262137,41.91,78034.74,40.3,-0.23005,0.00014,15.49121]
[1776969264378,41.91,78028.19,40.3,-0.23098,0.00014,15.52499]
[1776969264731,41.91,78028.19,40.3,-0.23098,0.00014,15.52499]
[1776969267030,41.91,78030.63,40.3,-0.23063,0.00014,15.51246]
[1776969267342,41.91,78030.66,40.3,-0.23063,0.00014,15.51233]
[1776969267429,41.91,78030.66,40.3,-0.23063,0.00014,15.51233]
[1776969267635,41.91,78031.75,40.3,-0.23048,0.00014,15.50675]
[1776969269363,41.91,78033.62,40.3,-0.23021,0.00014,15.49706]
[1776969271917,41.91,78035.31,40.3,-0.22997,0.00014,15.48832]
[1776969277704,41.91,78033.11,40.3,-0.23023,0.00014,15.49452]
[1776969282741,41.91,78030.53,40.3,-0.2306,0.00014,15.50783]
[1776969285518,41.91,78025.3,40.3,-0.23135,0.00014,15.53471]
[1776969285971,41.91,78025.3,40.3,-0.23135,0.00014,15.53471]
[1776969286018,41.91,78025.3,40.3,-0.23135,0.00014,15.53471]
[1776969286209,41.91,78025.3,40.3,-0.23135,0.00014,15.53471]
[1776969287249,41.91,78021.84,40.3,-0.23184,0.00014,15.55244]
[1776969290783,41.91,78021.79,40.3,-0.23183,0.00014,15.55224]
[1776969295913,41.91,78026.68,40.3,-0.23112,0.00014,15.52666]
[1776969295934,41.91,78026.68,40.3,-0.23112,0.00014,15.52666]
[1776969296041,41.91,78026.68,40.3,-0.23112,0.00014,15.52666]
[1776969296102,41.91,78024.57,40.3,-0.23142,0.00014,15.53743]
[1776969298776,41.91,78022.26,40.3,-0.23175,0.00014,15.54931]
[1776969298780,41.91,78022.26,40.3,-0.23175,0.00014,15.54931]
[1776969298880,41.91,78022.26,40.3,-0.23175,0.00014,15.54931]
[1776969300360,41.91,78014.76,40.3,-0.23282,0.00014,15.58777]
[1776969300741,41.91,78014.76,40.3,-0.23282,0.00014,15.58777]
[1776969300743,41.91,78014.76,40.3,-0.23282,0.00014,15.58777]
[1776969300766,41.91,78014.76,40.3,-0.23282,0.00014,15.58777]
[1776969300798,41.91,78014.76,40.3,-0.23282,0.00014,15.58777]
[1776969300866,41.91,78014.76,40.3,-0.23282,0.00014,15.58777]
[1776969301106,41.91,78010.18,40.3,-0.23348,0.00014,15.61117]
[1776969301838,41.91,78010.18,40.3,-0.23348,0.00014,15.61117]
[1776969301874,41.91,78003.08,40.3,-0.2345,0.00014,15.64743]
[1776969302901,41.91,78003.08,40.3,-0.2345,0.00014,15.64743]
[1776969305577,41.91,78008.43,40.3,-0.23373,0.00014,15.62]
[1776969305731,41.91,78008.43,40.3,-0.23373,0.00014,15.62]
[1776969305798,41.91,78008.43,40.3,-0.23373,0.00014,15.62]
[1776969305918,41.91,78008.43,40.3,-0.23373,0.00014,15.62]
[1776969306119,41.91,78014.89,40.3,-0.2328,0.00014,15.58693]
[1776969306334,41.91,78014.89,40.3,-0.2328,0.00014,15.58693]
[1776969307042,41.91,78014.89,40.3,-0.2328,0.00014,15.58693]
[1776969307134,41.91,78014.89,40.3,-0.2328,0.00014,15.58693]
[1776969308843,41.91,78021.78,40.3,-0.23182,0.00014,15.55156]
[1776969309976,41.91,78024.92,40.3,-0.23137,0.00014,15.53543]
[1776969310531,41.91,78026.5,40.3,-0.23114,0.00014,15.52734]
[1776969311459,41.91,78026.09,40.3,-0.2312,0.00014,15.52948]
[1776969311520,41.91,78026.09,40.3,-0.2312,0.00014,15.52948]
[1776969312192,41.91,78026.09,40.3,-0.2312,0.00014,15.52948]
[1776969315330,41.91,78023.43,40.3,-0.23158,0.00014,15.54321]
[1776969315610,41.91,78024.65,40.3,-0.23141,0.00014,15.53695]
[1776969315972,41.91,78023.28,40.3,-0.23161,0.00014,15.54401]
[1776969318542,41.91,78023.39,40.3,-0.23159,0.00014,15.54341]
[1776969320349,41.91,78023.96,40.3,-0.23151,0.00014,15.54046]
[1776969321007,41.91,78017.42,40.3,-0.23244,0.00014,15.57401]
[1776969322280,41.91,78017.42,40.3,-0.23244,0.00014,15.57401]
[1776969322901,41.91,78017.78,40.3,-0.23239,0.00014,15.57211]
[1776969323021,41.91,78025.21,40.3,-0.23133,0.00014,15.53392]
[1776969324792,41.91,78028.64,40.3,-0.23084,0.00014,15.51628]
[1776969325537,41.91,78030.29,40.3,-0.2306,0.00014,15.5078]
[1776969326197,41.91,78030.29,40.3,-0.2306,0.00014,15.5078]
[1776969326823,41.91,78030.45,40.3,-0.23058,0.00014,15.507]
[1776969327327,41.91,78030.45,40.3,-0.23058,0.00014,15.507]
[1776969327381,41.91,78030.42,40.3,-0.23059,0.00014,15.50718]
[1776969328343,41.91,78030.42,40.3,-0.23059,0.00014,15.50718]
[1776969328382,41.91,78036.77,40.3,-0.22968,0.00014,15.47448]
[1776969331363,41.91,78039.09,40.3,-0.22931,0.00014,15.45737]
[1776969331494,41.91,78039.09,40.3,-0.22931,0.00014,15.45737]
[1776969334703,41.91,78037.68,40.3,-0.22952,0.00014,15.46483]
[1776969334737,41.91,78037.68,40.3,-0.22952,0.00014,15.46483]
[1776969334746,41.91,78037.68,40.3,-0.22952,0.00014,15.46483]
[1776969335301,41.91,78031.01,40.3,-0.23046,0.00014,15.49927]
[1776969335615,41.91,78031.01,40.3,-0.23046,0.00014,15.49927]
[1776969341146,41.91,78029.07,40.3,-0.23074,0.00014,15.50926]
[1776969342838,41.91,78029.31,40.3,-0.23071,0.00014,15.50803]
[1776969342967,41.91,78029.31,40.3,-0.23071,0.00014,15.50803]
[1776969342971,41.91,78029.31,40.3,-0.23071,0.00014,15.50803]
[1776969343023,41.91,78029.31,40.3,-0.23071,0.00014,15.50803]
[1776969343162,41.91,78020.51,40.3,-0.23196,0.00014,15.55326]
[1776969343751,41.91,78020.51,40.3,-0.23196,0.00014,15.55326]
[1776969343908,41.91,78020.51,40.3,-0.23196,0.00014,15.55326]
[1776969345390,41.91,78013.77,40.3,-0.23292,0.00014,15.58773]
[1776969345458,41.91,78013.77,40.3,-0.23292,0.00014,15.58773]
[1776969345537,41.91,78013.77,40.3,-0.23292,0.00014,15.58773]
[1776969346529,41.91,78012.95,40.3,-0.23304,0.00014,15.59187]
[1776969346581,41.91,78012.95,40.3,-0.23304,0.00014,15.59187]
[1776969347190,41.91,78010.62,40.3,-0.23337,0.00014,15.60373]
[1776969348778,41.91,78010.42,40.3,-0.2334,0.00014,15.6048]
[1776969349168,41.91,78010.42,40.3,-0.2334,0.00014,15.6048]
[1776969349289,41.91,78010.42,40.3,-0.2334,0.00014,15.6048]
[1776969350350,41.91,78008.09,40.3,-0.23374,0.00014,15.61676]
[1776969352702,41.91,78010.27,40.3,-0.23342,0.00014,15.60567]
[1776969355678,41.91,78018.38,40.3,-0.23227,0.00014,15.56431]
[1776969357282,41.91,78021.89,40.3,-0.23177,0.00014,15.54638]
[1776969357854,41.91,78023.65,40.3,-0.23152,0.00014,15.53745]
[1776969359308,41.91,78024.97,40.3,-0.23134,0.00014,15.53078]
[1776969362409,41.91,78027.04,40.3,-0.23105,0.00014,15.52054]
[1776969362612,41.91,78032.24,40.3,-0.23032,0.00014,15.49391]
[1776969362617,41.91,78032.24,40.3,-0.23032,0.00014,15.49391]
[1776969362627,41.91,78032.24,40.3,-0.23032,0.00014,15.49391]
[1776969362971,41.91,78032.24,40.3,-0.23032,0.00014,15.49391]
[1776969363115,41.91,78032.24,40.3,-0.23032,0.00014,15.49391]
[1776969363301,41.91,78040.84,40.3,-0.2291,0.00014,15.44963]
[1776969363467,41.91,78040.84,40.3,-0.2291,0.00014,15.44963]
[1776969366137,41.91,78044.3,40.3,-0.22861,0.00014,15.43184]
[1776969369321,41.92,78043.34,40.3,-0.22875,0.00014,15.43695]
[1776969369382,41.92,78043.34,40.3,-0.22875,0.00014,15.43695]
[1776969369414,41.92,78043.34,40.3,-0.22875,0.00014,15.43695]
[1776969369369,41.92,78042.96,40.3,-0.2288,0.00014,15.43896]
[1776969370361,41.92,78033.89,40.3,-0.23009,0.00014,15.48589]
[1776969371751,41.92,78035.49,40.3,-0.22987,0.00014,15.47772]
[1776969371756,41.92,78035.49,40.3,-0.22987,0.00014,15.47772]
[1776969372291,41.92,78035.49,40.3,-0.22987,0.00014,15.47772]
[1776969372375,41.92,78037.93,40.3,-0.22952,0.00014,15.46522]
[1776969373058,41.92,78037.93,40.3,-0.22952,0.00014,15.46522]
[1776969374774,41.92,78038.56,40.3,-0.22944,0.00014,15.46207]
[1776969374791,41.92,78038.56,40.3,-0.22944,0.00014,15.46207]
[1776969376197,41.92,78039.7,40.3,-0.22928,0.00014,15.45623]
[1776969376245,41.92,78039.7,40.3,-0.22928,0.00014,15.45623]
[1776969380510,41.92,78041.37,40.3,-0.22905,0.00014,15.44783]
[1776969385015,41.92,78048.16,40.3,-0.22809,0.00014,15.413]
[1776969385027,41.92,78048.16,40.3,-0.22809,0.00014,15.413]
[1776969385030,41.92,78048.16,40.3,-0.22809,0.00014,15.413]
[1776969385126,41.92,78048.16,40.3,-0.22809,0.00014,15.413]
[1776969385134,41.92,78048.16,40.3,-0.22809,0.00014,15.413]
[1776969385142,41.92,78048.16,40.3,-0.22809,0.00014,15.413]
[1776969386243,41.92,78049.02,40.3,-0.22798,0.00014,15.40876]
[1776969387830,41.92,78048.99,40.3,-0.22798,0.00014,15.40897]
[1776969388264,41.92,78048.99,40.3,-0.22798,0.00014,15.40897]
[1776969388365,41.92,78048.99,40.3,-0.22798,0.00014,15.40897]
[1776969388368,41.92,78048.99,40.3,-0.22798,0.00014,15.40897]
[1776969389800,41.92,78044.58,40.3,-0.22861,0.00014,15.43192]
[1776969389823,41.92,78044.58,40.3,-0.22861,0.00014,15.43192]
[1776969391388,41.92,78042.66,40.3,-0.22888,0.00014,15.44191]
[1776969392356,41.92,78042.29,40.3,-0.22889,0.00014,15.43862]
[1776969393726,41.92,78033.74,40.3,-0.2301,0.00014,15.4828]
[1776969394846,41.92,78032.09,40.3,-0.23034,0.00014,15.49137]
[1776969395002,41.92,78032.09,40.3,-0.23034,0.00014,15.49137]
[1776969395380,41.92,78032.09,40.3,-0.23034,0.00014,15.49137]
[1776969395591,41.92,78031.23,40.3,-0.23046,0.00014,15.4958]
[1776969396143,41.92,78031.23,40.3,-0.23046,0.00014,15.4958]
[1776969396197,41.92,78040.09,40.3,-0.2292,0.00014,15.45013]
[1776969398363,41.92,78035.98,40.3,-0.22979,0.00014,15.47134]
[1776969398411,41.92,78035.98,40.3,-0.22979,0.00014,15.47134]
[1776969398798,41.92,78034.79,40.3,-0.22996,0.00014,15.47756]
[1776969398941,41.92,78034.79,40.3,-0.22996,0.00014,15.47756]
[1776969399255,41.92,78034.79,40.3,-0.22996,0.00014,15.47756]
[1776969399364,41.92,78048.56,40.3,-0.22801,0.00014,15.40647]
[1776969400303,41.92,78048.56,40.3,-0.22801,0.00014,15.40647]
[1776969400311,41.92,78048.56,40.3,-0.22801,0.00014,15.40647]
[1776969400438,41.92,78048.56,40.3,-0.22801,0.00014,15.40647]
[1776969400695,41.92,78054.77,40.3,-0.22713,0.00014,15.37432]
[1776969402007,41.92,78057.04,40.3,-0.22681,0.00014,15.36254]
[1776969402247,41.92,78057.04,40.3,-0.22681,0.00014,15.36254]
[1776969402422,41.92,78057.04,40.3,-0.22681,0.00014,15.36254]
[1776969402473,41.92,78057.04,40.3,-0.22681,0.00014,15.36254]
[1776969403136,41.92,78065.17,40.3,-0.22567,0.00014,15.32033]
[1776969404499,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969404554,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969404564,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969404741,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969404770,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969404861,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969405146,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969405212,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969405331,41.93,78068.85,40.3,-0.22515,0.00014,15.30125]
[1776969405381,41.93,78076.93,40.3,-0.22402,0.00014,15.25922]
[1776969405506,41.93,78076.93,40.3,-0.22402,0.00014,15.25922]
[1776969405609,41.93,78076.93,40.3,-0.22402,0.00014,15.25922]
[1776969405712,41.93,78076.93,40.3,-0.22402,0.00014,15.25922]
[1776969405760,41.93,78076.93,40.3,-0.22402,0.00014,15.25922]
[1776969405963,41.93,78090.66,40.3,-0.22211,0.00014,15.18754]
[1776969406835,41.93,78090.66,40.3,-0.22211,0.00014,15.18754]
[1776969406860,41.93,78097.05,40.3,-0.22122,0.00014,15.15406]
[1776969407669,41.93,78097.05,40.3,-0.22122,0.00014,15.15406]
[1776969409301,41.93,78097.24,40.3,-0.2212,0.00014,15.15323]
[1776969412955,41.93,78097.39,40.3,-0.2212,0.00014,15.15309]
[1776969414248,41.93,78096.45,40.3,-0.22133,0.00014,15.15819]
[1776969415445,41.93,78097.31,40.3,-0.22122,0.00014,15.15384]
[1776969415515,41.93,78097.52,40.3,-0.22119,0.00014,15.1529]
[1776969415890,41.93,78096.43,40.3,-0.22135,0.00014,15.15879]
[1776969420327,41.93,78102.71,40.3,-0.22048,0.00014,15.1261]
[1776969420364,41.94,78100.45,40.3,-0.2208,0.00014,15.13829]
[1776969423958,41.94,78101.01,40.3,-0.22073,0.00014,15.13552]
[1776969423961,41.94,78101.01,40.3,-0.22073,0.00014,15.13552]
[1776969423969,41.94,78101.01,40.3,-0.22073,0.00014,15.13552]
[1776969424026,41.94,78101.01,40.3,-0.22073,0.00014,15.13552]
[1776969424429,41.94,78101.01,40.3,-0.22073,0.00014,15.13552]
[1776969424478,41.94,78100.59,40.3,-0.22079,0.00014,15.13779]
[1776969425358,41.94,78100.59,40.3,-0.22079,0.00014,15.13779]
[1776969425446,41.94,78092.45,40.3,-0.22192,0.00014,15.18057]
[1776969425522,41.94,78092.45,40.3,-0.22192,0.00014,15.18057]
[1776969426122,41.94,78092.45,40.3,-0.22192,0.00014,15.18057]
[1776969427779,41.94,78096.2,40.3,-0.2214,0.00014,15.16092]
[1776969428025,41.94,78096.2,40.3,-0.2214,0.00014,15.16092]
[1776969429822,41.94,78103.37,40.3,-0.22041,0.00014,15.12336]
[1776969433198,41.94,78103.3,40.3,-0.22042,0.00014,15.12395]
[1776969434702,41.94,78099.87,40.3,-0.2209,0.00014,15.14209]
[1776969435365,41.94,78099.87,40.3,-0.2209,0.00014,15.14209]
[1776969440117,41.94,78105.17,40.3,-0.22018,0.00014,15.11453]
[1776969440160,41.94,78105.17,40.3,-0.22018,0.00014,15.11453]
[1776969440182,41.94,78105.17,40.3,-0.22018,0.00014,15.11453]
[1776969440222,41.94,78105.17,40.3,-0.22018,0.00014,15.11453]
[1776969441427,41.94,78119.0,40.3,-0.21827,0.00014,15.0419]
[1776969441580,41.94,78119.0,40.3,-0.21827,0.00014,15.0419]
[1776969444538,41.95,78126.7,40.3,-0.21723,0.00014,15.00188]
[1776969449384,41.95,78130.26,40.3,-0.21676,0.00014,14.98404]
[1776969450381,41.95,78121.65,40.3,-0.21796,0.00014,15.03002]
[1776969451545,41.95,78118.14,40.3,-0.2184,0.00014,15.04341]
[1776969452031,41.95,78118.14,40.3,-0.2184,0.00014,15.04341]
[1776969452348,41.95,78118.14,40.3,-0.2184,0.00014,15.04341]
[1776969452772,41.95,78118.14,40.3,-0.2184,0.00014,15.04357]
[1776969454847,41.96,78117.1,40.3,-0.21855,0.00014,15.04939]
[1776969458682,41.96,78119.11,40.3,-0.21829,0.00014,15.03946]
[1776969459054,41.96,78119.11,40.3,-0.21829,0.00014,15.03946]
[1776969459320,41.96,78119.11,40.3,-0.21829,0.00014,15.03946]
[1776969460142,41.96,78125.08,40.3,-0.21748,0.00014,15.00812]
[1776969461254,41.96,78128.41,40.3,-0.21702,0.00014,14.99065]
[1776969463549,41.96,78133.72,40.3,-0.21631,0.00014,14.96303]
[1776969464705,41.96,78132.12,40.3,-0.21653,0.00014,14.97166]
[1776969468534,41.97,78130.75,40.3,-0.21673,0.00014,14.97943]
[1776969469429,41.97,78129.97,40.3,-0.21684,0.00014,14.98369]
[1776969469569,41.97,78131.33,40.3,-0.21666,0.00014,14.97664]
[1776969471408,41.97,78129.49,40.3,-0.21691,0.00014,14.98651]
[1776969476710,41.97,78125.83,40.3,-0.21743,0.00014,15.00648]
[1776969481643,41.97,78129.92,40.3,-0.21689,0.00014,14.98545]
[1776969481986,41.97,78129.92,40.3,-0.21689,0.00014,14.98545]
[1776969483826,41.97,78119.44,40.3,-0.21833,0.00014,15.04099]
[1776969488639,41.98,78122.78,40.3,-0.21788,0.00014,15.02373]
[1776969488653,41.98,78122.78,40.3,-0.21788,0.00014,15.02373]
[1776969488884,41.98,78122.78,40.3,-0.21788,0.00014,15.02373]
[1776969489252,41.98,78122.78,40.3,-0.21788,0.00014,15.02373]
[1776969489322,41.98,78134.07,40.3,-0.21633,0.00014,14.96418]
[1776969489945,41.98,78134.07,40.3,-0.21633,0.00014,14.96418]
[1776969490036,41.98,78134.07,40.3,-0.21633,0.00014,14.96418]
[1776969490423,41.98,78134.07,40.3,-0.21633,0.00014,14.96418]
[1776969490482,41.98,78134.07,40.3,-0.21633,0.00014,14.96418]
[1776969490515,41.98,78134.07,40.3,-0.21633,0.00014,14.96418]
[1776969490485,41.98,78141.67,40.3,-0.2153,0.00014,14.9241]
[1776969491030,41.98,78141.67,40.3,-0.2153,0.00014,14.9241]
[1776969491101,41.98,78141.67,40.3,-0.2153,0.00014,14.9241]
[1776969491185,41.98,78141.67,40.3,-0.2153,0.00014,14.9241]
[1776969491337,41.98,78141.67,40.3,-0.2153,0.00014,14.9241]
[1776969491502,41.98,78149.57,40.3,-0.21422,0.00014,14.88229]
[1776969493833,41.98,78153.44,40.3,-0.21371,0.00014,14.86204]
[1776969493835,41.98,78153.44,40.3,-0.21371,0.00014,14.86204]
[1776969494173,41.98,78153.44,40.3,-0.21371,0.00014,14.86204]
[1776969494260,41.98,78145.73,40.3,-0.21476,0.00014,14.90315]
[1776969495202,41.98,78145.73,40.3,-0.21476,0.00014,14.90315]
[1776969495266,41.98,78144.01,40.3,-0.215,0.00014,14.91238]
[1776969495714,41.98,78144.01,40.3,-0.215,0.00014,14.91238]
[1776969496738,41.98,78144.74,40.3,-0.2149,0.00014,14.90872]
[1776969502139,41.99,78145.27,40.3,-0.21486,0.00014,14.90698]
[1776969502193,41.99,78145.27,40.3,-0.21486,0.00014,14.90698]
[1776969502206,41.99,78145.27,40.3,-0.21486,0.00014,14.90698]
[1776969502271,41.99,78145.27,40.3,-0.21486,0.00014,14.90698]
[1776969502318,41.99,78145.27,40.3,-0.21486,0.00014,14.90698]
[1776969502398,41.99,78145.27,40.3,-0.21486,0.00014,14.90698]
[1776969502728,41.99,78140.48,40.3,-0.21551,0.00014,14.93258]
[1776969503190,41.99,78140.48,40.3,-0.21551,0.00014,14.93258]
[1776969503231,41.99,78140.48,40.3,-0.21551,0.00014,14.93258]
[1776969503362,41.99,78140.48,40.3,-0.21551,0.00014,14.93258]
[1776969503367,41.99,78132.49,40.3,-0.21661,0.00014,14.97503]
[1776969503669,41.99,78132.49,40.3,-0.21661,0.00014,14.97503]
[1776969504334,41.99,78124.69,40.3,-0.21769,0.00014,15.01644]
[1776969505258,41.99,78124.69,40.3,-0.21769,0.00014,15.01644]
[1776969505634,41.99,78123.62,40.3,-0.21784,0.00014,15.02215]
[1776969506910,41.99,78122.73,40.3,-0.21796,0.00014,15.02692]
[1776969509376,41.99,78125.01,40.3,-0.21765,0.00014,15.01502]
[1776969510597,41.99,78123.76,40.3,-0.21782,0.00014,15.02169]
[1776969510760,41.99,78124.67,40.3,-0.2177,0.00014,15.01696]
[1776969510829,41.99,78124.67,40.3,-0.2177,0.00014,15.01696]
[1776969511798,41.99,78122.62,40.3,-0.21794,0.00014,15.02263]
[1776969514847,41.99,78118.8,40.3,-0.21847,0.00014,15.04319]
[1776969514931,41.99,78118.8,40.3,-0.21847,0.00014,15.04319]
[1776969518242,42.0,78116.26,40.3,-0.21883,0.00014,15.05677]
[1776969518250,42.0,78116.26,40.3,-0.21883,0.00014,15.05677]
[1776969520276,42.0,78122.03,40.3,-0.21804,0.00014,15.02646]
[1776969521075,42.0,78122.32,40.3,-0.218,0.00014,15.025]
[1776969521555,42.0,78122.32,40.3,-0.218,0.00014,15.025]
[1776969521558,42.0,78122.32,40.3,-0.218,0.00014,15.025]
[1776969521590,42.0,78122.32,40.3,-0.218,0.00014,15.025]
[1776969521453,42.0,78130.68,40.3,-0.21685,0.00014,14.98097]
[1776969522460,42.0,78133.26,40.3,-0.2165,0.00014,14.96745]
[1776969524964,42.0,78130.1,40.3,-0.21694,0.00014,14.98438]
[1776969525083,42.0,78130.1,40.3,-0.21694,0.00014,14.98438]
[1776969525177,42.0,78130.1,40.3,-0.21694,0.00014,14.98438]
[1776969525230,42.0,78130.1,40.3,-0.21694,0.00014,14.98438]
[1776969525481,42.0,78124.75,40.3,-0.21768,0.00014,15.01273]
[1776969525950,42.0,78124.75,40.3,-0.21768,0.00014,15.01273]
[1776969526000,42.0,78124.75,40.3,-0.21768,0.00014,15.01273]
[1776969526732,42.0,78120.22,40.3,-0.2183,0.00014,15.03674]
[1776969527252,42.0,78120.22,40.3,-0.2183,0.00014,15.03674]
[1776969527494,42.0,78120.22,40.3,-0.2183,0.00014,15.03674]
[1776969527530,42.0,78120.22,40.3,-0.2183,0.00014,15.03674]
[1776969529509,42.0,78109.83,40.3,-0.21974,0.00014,15.09163]
[1776969529900,42.0,78109.83,40.3,-0.21974,0.00014,15.09163]
[1776969534936,42.0,78106.78,40.3,-0.22017,0.00014,15.10796]
[1776969540011,42.0,78101.46,40.3,-0.22091,0.00014,15.13611]
[1776969545621,42.0,78099.35,40.3,-0.22122,0.00014,15.14747]
[1776969550825,42.01,78101.23,40.3,-0.22096,0.00014,15.13783]
[1776969551586,42.01,78101.23,40.3,-0.22096,0.00014,15.13783]
[1776969552027,42.01,78101.5,40.3,-0.22092,0.00014,15.13648]
[1776969552887,42.01,78106.93,40.3,-0.22017,0.00014,15.10807]
[1776969552899,42.01,78115.11,40.3,-0.21904,0.00014,15.06509]
[1776969554685,42.01,78108.4,40.3,-0.21998,0.00014,15.1006]
[1776969555911,42.01,78108.4,40.3,-0.21998,0.00014,15.1006]
[1776969557805,42.01,78101.07,40.3,-0.221,0.00014,15.13937]
[1776969557831,42.01,78101.07,40.3,-0.221,0.00014,15.13937]
[1776969558002,42.01,78101.07,40.3,-0.221,0.00014,15.13937]
[1776969558027,42.01,78101.07,40.3,-0.221,0.00014,15.13937]
[1776969558118,42.01,78101.07,40.3,-0.221,0.00014,15.13937]
[1776969558169,42.01,78101.07,40.3,-0.221,0.00014,15.13937]
[1776969558578,42.01,78101.07,40.3,-0.221,0.00014,15.13937]
[1776969558217,42.01,78098.7,40.3,-0.22133,0.00014,15.15185]
[1776969558698,42.01,78098.7,40.3,-0.22133,0.00014,15.15185]
[1776969558940,42.01,78098.7,40.3,-0.22133,0.00014,15.15185]
[1776969559049,42.01,78098.7,40.3,-0.22133,0.00014,15.15185]
[1776969559493,42.01,78091.95,40.3,-0.22227,0.00014,15.18736]
[1776969560324,42.01,78091.95,40.3,-0.22227,0.00014,15.18736]
[1776969560712,42.01,78087.45,40.3,-0.2229,0.00014,15.21107]
[1776969561476,42.01,78087.45,40.3,-0.2229,0.00014,15.21107]
[1776969562476,42.01,78086.83,40.3,-0.223,0.00014,15.21448]
[1776969562983,42.01,78089.09,40.3,-0.22268,0.00014,15.20272]
[1776969563901,42.01,78089.8,40.3,-0.22259,0.00014,15.19914]
[1776969564260,42.01,78089.8,40.3,-0.22259,0.00014,15.19914]
[1776969564266,42.01,78089.8,40.3,-0.22259,0.00014,15.19914]
[1776969564317,42.01,78089.8,40.3,-0.22259,0.00014,15.19914]
[1776969564583,42.01,78089.8,40.3,-0.22259,0.00014,15.19914]
[1776969564756,42.01,78071.47,40.3,-0.22515,0.00014,15.2948]
[1776969566400,42.01,78071.47,40.3,-0.22515,0.00014,15.2948]
[1776969568722,42.02,78071.35,40.3,-0.22518,0.00014,15.29576]
[1776969573820,42.02,78068.12,40.3,-0.22559,0.00014,15.30774]
[1776969574940,42.02,78068.12,40.3,-0.22559,0.00014,15.30774]
[1776969575798,42.02,78067.67,40.3,-0.22566,0.00014,15.31022]
[1776969575801,42.02,78067.67,40.3,-0.22566,0.00014,15.31022]
[1776969577480,42.02,78066.14,40.3,-0.22588,0.00014,15.31822]
[1776969577497,42.02,78062.87,40.3,-0.22634,0.00014,15.33522]
[1776969578002,42.02,78062.87,40.3,-0.22634,0.00014,15.33522]
[1776969578344,42.02,78062.87,40.3,-0.22634,0.00014,15.33522]
[1776969583782,42.02,78059.2,40.3,-0.22686,0.00014,15.35437]
[1776969584096,42.02,78059.2,40.3,-0.22686,0.00014,15.35437]
[1776969584445,42.02,78059.2,40.3,-0.22686,0.00014,15.35437]
[1776969584546,42.02,78056.13,40.3,-0.22729,0.00014,15.37027]
[1776969587482,42.02,78052.79,40.3,-0.22776,0.00014,15.38754]
[1776969587597,42.02,78052.45,40.3,-0.22781,0.00014,15.38928]
[1776969587689,42.02,78052.45,40.3,-0.22781,0.00014,15.38928]
[1776969587805,42.02,78052.45,40.3,-0.22781,0.00014,15.38928]
[1776969587918,42.02,78059.66,40.3,-0.22679,0.00014,15.352]
[1776969589157,42.02,78059.66,40.3,-0.22679,0.00014,15.352]
[1776969589217,42.02,78059.66,40.3,-0.22679,0.00014,15.352]
[1776969589406,42.02,78059.66,40.3,-0.22679,0.00014,15.352]
[1776969589543,42.02,78059.66,40.3,-0.22679,0.00014,15.352]
[1776969589558,42.02,78059.66,40.3,-0.22679,0.00014,15.352]
[1776969589645,42.02,78059.66,40.3,-0.22679,0.00014,15.352]
[1776969589647,42.02,78066.87,40.3,-0.22578,0.00014,15.31458]
[1776969589840,42.02,78066.87,40.3,-0.22578,0.00014,15.31458]
[1776969590295,42.02,78066.87,40.3,-0.22578,0.00014,15.31458]
[1776969590467,42.02,78081.2,40.3,-0.22377,0.00014,15.24004]
[1776969591541,42.02,78081.2,40.3,-0.22377,0.00014,15.24004]
[1776969591620,42.02,78081.2,40.3,-0.22377,0.00014,15.24004]
[1776969591651,42.02,78092.99,40.3,-0.22213,0.00014,15.17855]
[1776969593075,42.02,78094.52,40.3,-0.22192,0.00014,15.17057]
[1776969595021,42.02,78095.16,40.3,-0.22183,0.00014,15.16727]
[1776969595120,42.02,78094.75,40.3,-0.22189,0.00014,15.16944]
[1776969595881,42.02,78094.75,40.3,-0.22189,0.00014,15.16944]
[1776969596102,42.02,78094.75,40.3,-0.22189,0.00014,15.16944]
[1776969596770,42.02,78094.96,40.3,-0.22186,0.00014,15.16847]
[1776969603567,42.02,78092.61,40.3,-0.22221,0.00014,15.18151]
[1776969603571,42.02,78092.61,40.3,-0.22221,0.00014,15.18151]
[1776969603619,42.03,78091.61,40.3,-0.22235,0.00014,15.18686]
[1776969603916,42.03,78091.61,40.3,-0.22235,0.00014,15.18686]
[1776969604128,42.03,78091.61,40.3,-0.22235,0.00014,15.18686]
[1776969604549,42.03,78091.61,40.3,-0.22235,0.00014,15.18686]
[1776969604558,42.03,78091.61,40.3,-0.22235,0.00014,15.18686]
[1776969605492,42.03,78092.51,40.3,-0.22222,0.00014,15.18217]
[1776969606032,42.03,78097.12,40.3,-0.22158,0.00014,15.15809]
[1776969607236,42.03,78100.99,40.3,-0.22105,0.00014,15.13789]
[1776969607283,42.03,78100.99,40.3,-0.22105,0.00014,15.13789]
[1776969607305,42.03,78100.99,40.3,-0.22105,0.00014,15.13789]
[1776969607323,42.03,78100.99,40.3,-0.22105,0.00014,15.13789]
[1776969608105,42.03,78103.36,40.3,-0.22072,0.00014,15.12556]
[1776969608199,42.03,78112.26,40.3,-0.21949,0.00014,15.07897]
[1776969610427,42.03,78118.73,40.3,-0.21861,0.00014,15.04511]
[1776969611359,42.03,78117.35,40.3,-0.2188,0.00014,15.05256]
[1776969612148,42.03,78117.39,40.3,-0.2188,0.00014,15.05254]
[1776969613354,42.03,78116.74,40.3,-0.2189,0.00014,15.05614]
[1776969614724,42.03,78109.42,40.3,-0.21991,0.00014,15.09493]
[1776969614761,42.03,78109.42,40.3,-0.21991,0.00014,15.09493]
[1776969618777,42.03,78101.56,40.3,-0.22101,0.00014,15.13653]
[1776969618861,42.03,78101.56,40.3,-0.22101,0.00014,15.13653]
[1776969619648,42.03,78101.56,40.3,-0.22101,0.00014,15.13653]
[1776969619658,42.03,78101.56,40.3,-0.22101,0.00014,15.13653]
[1776969619659,42.03,78098.76,40.3,-0.2214,0.00014,15.15126]
[1776969619846,42.03,78098.76,40.3,-0.2214,0.00014,15.15126]
[1776969619971,42.03,78098.76,40.3,-0.2214,0.00014,15.15126]
[1776969620151,42.03,78089.0,40.3,-0.22276,0.00014,15.20239]
[1776969620907,42.03,78089.0,40.3,-0.22276,0.00014,15.20239]
[1776969620929,42.03,78089.0,40.3,-0.22276,0.00014,15.20239]
[1776969621541,42.03,78089.0,40.3,-0.22276,0.00014,15.20239]
[1776969621641,42.04,78085.54,40.3,-0.22324,0.00014,15.22054]
[1776969622122,42.04,78085.54,40.3,-0.22324,0.00014,15.22054]
[1776969622598,42.04,78085.54,40.3,-0.22324,0.00014,15.22054]
[1776969622624,42.04,78085.54,40.3,-0.22324,0.00014,15.22054]
[1776969622654,42.04,78084.17,40.3,-0.22344,0.00014,15.22786]
[1776969622857,42.04,78084.17,40.3,-0.22344,0.00014,15.22786]
[1776969622926,42.04,78084.17,40.3,-0.22344,0.00014,15.22786]
[1776969624358,42.04,78083.73,40.3,-0.2235,0.00014,15.23023]
[1776969624390,42.04,78083.73,40.3,-0.2235,0.00014,15.23023]
[1776969624413,42.04,78083.73,40.3,-0.2235,0.00014,15.23023]
[1776969624479,42.04,78084.79,40.3,-0.22336,0.00014,15.22482]
[1776969628376,42.04,78080.55,40.3,-0.22396,0.00014,15.24739]
[1776969628409,42.04,78080.55,40.3,-0.22396,0.00014,15.24739]
[1776969628419,42.04,78080.55,40.3,-0.22396,0.00014,15.24739]
[1776969628607,42.04,78082.55,40.3,-0.22369,0.00014,15.23713]
[1776969630284,42.04,78087.46,40.3,-0.22301,0.00014,15.21165]
[1776969630857,42.04,78086.95,40.3,-0.22308,0.00014,15.21445]
[1776969632883,42.04,78083.81,40.3,-0.22348,0.00014,15.22574]
[1776969634355,42.04,78086.64,40.3,-0.22308,0.00014,15.21113]
[1776969634367,42.04,78086.64,40.3,-0.22308,0.00014,15.21113]
[1776969634390,42.04,78086.64,40.3,-0.22308,0.00014,15.21113]
[1776969634697,42.04,78086.64,40.3,-0.22308,0.00014,15.21113]
[1776969635046,42.04,78086.33,40.3,-0.22313,0.00014,15.21289]
[1776969635258,42.04,78097.56,40.3,-0.22157,0.00014,15.15435]
[1776969637560,42.05,78101.85,40.3,-0.22098,0.00014,15.13207]
[1776969641786,42.05,78106.55,40.3,-0.22036,0.00014,15.10845]
[1776969643756,42.05,78096.83,40.3,-0.22171,0.00014,15.15972]
[1776969643820,42.05,78096.83,40.3,-0.22171,0.00014,15.15972]
[1776969644041,42.05,78096.83,40.3,-0.22171,0.00014,15.15972]
[1776969644141,42.05,78096.83,40.3,-0.22171,0.00014,15.15972]
[1776969644322,42.05,78086.63,40.3,-0.22314,0.00014,15.2131]
[1776969644971,42.05,78086.63,40.3,-0.22314,0.00014,15.2131]
[1776969645587,42.05,78086.63,40.3,-0.22314,0.00014,15.2131]
[1776969645688,42.05,78082.01,40.3,-0.22378,0.00014,15.23715]
[1776969649031,42.05,78080.34,40.3,-0.22402,0.00014,15.24599]
[1776969649050,42.05,78080.34,40.3,-0.22402,0.00014,15.24599]
[1776969649504,42.05,78080.34,40.3,-0.22402,0.00014,15.24599]
[1776969650093,42.05,78076.81,40.3,-0.22451,0.00014,15.2644]
[1776969650120,42.05,78076.81,40.3,-0.22451,0.00014,15.2644]
[1776969650308,42.05,78076.81,40.3,-0.22451,0.00014,15.2644]
[1776969650513,42.05,78070.13,40.3,-0.22545,0.00014,15.2991]
[1776969652443,42.05,78065.16,40.3,-0.22615,0.00014,15.32494]
[1776969657714,42.06,78069.9,40.3,-0.22549,0.00014,15.30066]
[1776969658098,42.06,78068.57,40.3,-0.22568,0.00014,15.30763]
[1776969658422,42.06,78076.97,40.3,-0.2245,0.00014,15.26409]
[1776969660045,42.06,78078.3,40.3,-0.22432,0.00014,15.25727]
[1776969660407,42.06,78078.3,40.3,-0.22432,0.00014,15.25727]
[1776969660422,42.06,78078.3,40.3,-0.22432,0.00014,15.25727]
[1776969660520,42.06,78078.3,40.3,-0.22432,0.00014,15.25727]
[1776969660616,42.06,78078.3,40.3,-0.22432,0.00014,15.25727]
[1776969660691,42.06,78069.61,40.3,-0.22554,0.00014,15.30248]
[1776969661643,42.06,78069.61,40.3,-0.22554,0.00014,15.30248]
[1776969661744,42.06,78060.8,40.3,-0.22678,0.00014,15.3482]
[1776969662921,42.06,78059.22,40.3,-0.227,0.00014,15.3564]
[1776969663459,42.06,78069.32,40.3,-0.22558,0.00014,15.30414]
[1776969667689,42.06,78076.72,40.3,-0.22455,0.00014,15.26607]
[1776969671776,42.06,78078.59,40.3,-0.2243,0.00014,15.2568]
[1776969671854,42.06,78078.59,40.3,-0.2243,0.00014,15.2568]
[1776969672077,42.06,78078.59,40.3,-0.2243,0.00014,15.2568]
[1776969672106,42.06,78078.59,40.3,-0.2243,0.00014,15.2568]
[1776969672233,42.06,78078.59,40.3,-0.2243,0.00014,15.2568]
[1776969672291,42.06,78078.59,40.3,-0.2243,0.00014,15.2568]
[1776969672546,42.06,78078.59,40.3,-0.2243,0.00014,15.2568]
[1776969672715,42.06,78089.36,40.3,-0.22281,0.00014,15.20085]
[1776969678037,42.06,78091.28,40.3,-0.22255,0.00014,15.19134]
[1776969683600,42.07,78094.69,40.3,-0.2221,0.00014,15.17427]
[1776969683775,42.07,78094.69,40.3,-0.2221,0.00014,15.17427]
[1776969684574,42.07,78094.69,40.3,-0.2221,0.00014,15.17427]
[1776969684745,42.07,78094.69,40.3,-0.2221,0.00014,15.17427]
[1776969684746,42.07,78094.69,40.3,-0.2221,0.00014,15.17427]
[1776969684760,42.07,78094.69,40.3,-0.2221,0.00014,15.17427]
[1776969685615,42.07,78104.47,40.3,-0.22075,0.00014,15.12335]
[1776969687125,42.07,78108.52,40.3,-0.22019,0.00014,15.10224]
[1776969687629,42.07,78103.35,40.3,-0.22091,0.00014,15.12944]
[1776969690649,42.07,78096.17,40.3,-0.22191,0.00014,15.16727]
[1776969691642,42.07,78096.17,40.3,-0.22191,0.00014,15.16727]
[1776969695738,42.07,78094.84,40.3,-0.22205,0.00014,15.16912]
[1776969696789,42.07,78094.49,40.3,-0.2221,0.00014,15.17101]
[1776969697142,42.07,78089.53,40.3,-0.22279,0.00014,15.19695]
[1776969698268,42.07,78085.34,40.3,-0.22338,0.00014,15.21881]
[1776969701456,42.07,78082.97,40.3,-0.22371,0.00014,15.2313]
[1776969701480,42.07,78082.97,40.3,-0.22371,0.00014,15.2313]
[1776969701521,42.07,78082.97,40.3,-0.22371,0.00014,15.2313]
[1776969702078,42.07,78080.55,40.3,-0.22405,0.00014,15.24393]
[1776969702734,42.08,78077.29,40.3,-0.22451,0.00014,15.26097]
[1776969704619,42.08,78076.9,40.3,-0.22457,0.00014,15.26313]
[1776969707480,42.08,78078.1,40.3,-0.22441,0.00014,15.25732]
[1776969707769,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969707825,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969708002,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969708154,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969708466,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969708528,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969708606,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969708624,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969708795,42.08,78078.69,40.3,-0.22433,0.00014,15.2544]
[1776969708776,42.08,78091.32,40.3,-0.22257,0.00014,15.18878]
[1776969709563,42.08,78091.32,40.3,-0.22257,0.00014,15.18878]
[1776969709566,42.08,78091.32,40.3,-0.22257,0.00014,15.18878]
[1776969709577,42.08,78091.32,40.3,-0.22257,0.00014,15.18878]
[1776969710551,42.08,78096.65,40.3,-0.22183,0.00014,15.16099]
[1776969711373,42.08,78096.59,40.3,-0.22184,0.00014,15.16136]
[1776969714929,42.08,78091.43,40.3,-0.22256,0.00014,15.18841]
[1776969716348,42.08,78091.27,40.3,-0.22259,0.00014,15.18927]
[1776969721608,42.08,78095.84,40.3,-0.22196,0.00014,15.16568]
[1776969721733,42.08,78095.84,40.3,-0.22196,0.00014,15.16568]
[1776969721768,42.08,78093.74,40.3,-0.22225,0.00014,15.17668]
[1776969724825,42.08,78098.93,40.3,-0.22153,0.00014,15.14975]
[1776969724849,42.08,78098.93,40.3,-0.22153,0.00014,15.14975]
[1776969726059,42.08,78108.52,40.3,-0.22021,0.00014,15.09975]
[1776969728923,42.08,78111.25,40.3,-0.21984,0.00014,15.08558]
[1776969728975,42.08,78111.25,40.3,-0.21984,0.00014,15.08558]
[1776969729025,42.09,78111.37,40.3,-0.21983,0.00014,15.08525]
[1776969731573,42.09,78111.42,40.3,-0.21982,0.00014,15.08499]
[1776969732965,42.09,78108.21,40.3,-0.22027,0.00014,15.10206]
[1776969739159,42.09,78110.99,40.3,-0.21991,0.00014,15.08817]
[1776969739233,42.09,78110.2,40.3,-0.22002,0.00014,15.09256]
[1776969740264,42.09,78110.2,40.3,-0.22002,0.00014,15.09256]
[1776969741202,42.09,78110.36,40.3,-0.22,0.00014,15.09182]
[1776969742627,42.09,78110.32,40.3,-0.22001,0.00014,15.09213]
[1776969742655,42.09,78107.25,40.3,-0.22044,0.00014,15.1083]
[1776969743864,42.09,78101.66,40.3,-0.22121,0.00014,15.13754]
[1776969744027,42.09,78094.97,40.3,-0.22214,0.00014,15.1726]
[1776969747158,42.09,78092.77,40.3,-0.22245,0.00014,15.18431]
[1776969747811,42.09,78092.77,40.3,-0.22245,0.00014,15.18431]
[1776969747291,42.09,78095.26,40.3,-0.22211,0.00014,15.17139]
[1776969748055,42.09,78098.52,40.3,-0.22166,0.00014,15.15438]
[1776969753830,42.1,78100.72,40.3,-0.22131,0.00014,15.13776]
[1776969754422,42.1,78100.09,40.3,-0.22139,0.00014,15.1411]
[1776969754523,42.1,78098.11,40.3,-0.22167,0.00014,15.15149]
[1776969755206,42.1,78098.11,40.3,-0.22167,0.00014,15.15149]
[1776969755285,42.1,78098.11,40.3,-0.22167,0.00014,15.15149]
[1776969755360,42.1,78098.11,40.3,-0.22167,0.00014,15.15149]
[1776969755413,42.1,78098.11,40.3,-0.22167,0.00014,15.15149]
[1776969755443,42.1,78098.11,40.3,-0.22167,0.00014,15.15149]
[1776969755444,42.1,78098.11,40.3,-0.22167,0.00014,15.15149]
[1776969755574,42.1,78098.11,40.3,-0.22167,0.00014,15.15149]
[1776969755806,42.1,78094.61,40.3,-0.22216,0.00014,15.16985]
[1776969756516,42.1,78079.03,40.3,-0.22433,0.00014,15.25117]
[1776969757682,42.1,78079.03,40.3,-0.22433,0.00014,15.25117]
[1776969758227,42.1,78075.68,40.3,-0.2248,0.00014,15.2687]
[1776969758285,42.1,78075.68,40.3,-0.2248,0.00014,15.2687]
[1776969758463,42.1,78075.68,40.3,-0.2248,0.00014,15.2687]
[1776969762091,42.1,78077.97,40.3,-0.2245,0.00014,15.25733]
[1776969763386,42.1,78077.21,40.3,-0.22461,0.00014,15.2614]
[1776969763652,42.1,78077.21,40.3,-0.22461,0.00014,15.2614]
[1776969764069,42.1,78075.49,40.3,-0.22485,0.00014,15.27044]
[1776969764174,42.1,78075.49,40.3,-0.22485,0.00014,15.27044]
[1776969764188,42.1,78075.49,40.3,-0.22485,0.00014,15.27044]
[1776969764209,42.1,78075.49,40.3,-0.22485,0.00014,15.27044]
[1776969764387,42.1,78075.49,40.3,-0.22485,0.00014,15.27044]
[1776969764409,42.1,78075.49,40.3,-0.22485,0.00014,15.27044]
[1776969764424,42.1,78075.49,40.3,-0.22485,0.00014,15.27044]
[1776969764579,42.1,78075.49,40.3,-0.22485,0.00014,15.27044]
[1776969764685,42.1,78066.23,40.3,-0.22615,0.00014,15.31852]
[1776969765631,42.1,78052.72,40.3,-0.22805,0.00014,15.38841]
[1776969766889,42.1,78046.86,40.3,-0.22888,0.00014,15.41864]
[1776969767118,42.1,78046.86,40.3,-0.22888,0.00014,15.41864]
[1776969767204,42.1,78047.44,40.3,-0.2288,0.00014,15.41566]
[1776969770797,42.1,78046.38,40.3,-0.22895,0.00014,15.42123]
[1776969770979,42.1,78046.42,40.3,-0.22895,0.00014,15.42107]
[1776969771812,42.1,78046.42,40.3,-0.22895,0.00014,15.42107]
[1776969772674,42.11,78035.1,40.3,-0.23056,0.00014,15.47931]
[1776969773728,42.11,78035.1,40.3,-0.23056,0.00014,15.47931]
[1776969775092,42.11,78028.16,40.3,-0.23154,0.00014,15.51486]
[1776969777367,42.11,78032.03,40.3,-0.23099,0.00014,15.495]
[1776969777470,42.11,78032.03,40.3,-0.23099,0.00014,15.495]
[1776969778607,42.11,78034.94,40.3,-0.23058,0.00014,15.4801]
[1776969778836,42.11,78034.94,40.3,-0.23058,0.00014,15.4801]
[1776969778864,42.11,78034.94,40.3,-0.23058,0.00014,15.4801]
[1776969778941,42.11,78037.59,40.3,-0.2302,0.00014,15.46653]
[1776969778943,42.11,78037.59,40.3,-0.2302,0.00014,15.46653]
[1776969779045,42.11,78037.59,40.3,-0.2302,0.00014,15.46653]
[1776969779374,42.11,78037.59,40.3,-0.2302,0.00014,15.46653]
[1776969779832,42.11,78037.59,40.3,-0.2302,0.00014,15.46653]
[1776969779870,42.11,78037.59,40.3,-0.2302,0.00014,15.46653]
[1776969779418,42.11,78046.9,40.3,-0.22888,0.00014,15.41869]
[1776969780629,42.11,78046.9,40.3,-0.22888,0.00014,15.41869]
[1776969780828,42.1,78062.05,40.3,-0.22675,0.00014,15.34053]
[1776969784225,42.11,78066.4,40.3,-0.22614,0.00014,15.31816]
[1776969784327,42.11,78059.52,40.3,-0.22711,0.00014,15.35375]
[1776969785200,42.11,78059.52,40.3,-0.22711,0.00014,15.35375]
[1776969785780,42.11,78059.52,40.3,-0.22711,0.00014,15.35375]
[1776969786149,42.11,78056.71,40.3,-0.2275,0.00014,15.36824]
[1776969786184,42.11,78056.71,40.3,-0.2275,0.00014,15.36824]
[1776969786842,42.11,78056.71,40.3,-0.2275,0.00014,15.36824]
[1776969786859,42.11,78056.71,40.3,-0.2275,0.00014,15.36824]
[1776969786990,42.11,78053.04,40.3,-0.22802,0.00014,15.38713]
[1776969787302,42.11,78053.04,40.3,-0.22802,0.00014,15.38713]
[1776969787771,42.11,78053.04,40.3,-0.22802,0.00014,15.38713]
[1776969787776,42.11,78046.78,40.3,-0.2289,0.00014,15.41933]
[1776969789882,42.11,78045.18,40.3,-0.22913,0.00014,15.42753]
[1776969789921,42.11,78046.15,40.3,-0.22899,0.00014,15.42252]
[1776969794280,42.1,78049.23,40.3,-0.22855,0.00014,15.40662]
[1776969796224,42.1,78048.57,40.3,-0.22865,0.00014,15.40999]
[1776969796377,42.1,78048.57,40.3,-0.22865,0.00014,15.40999]
[1776969796404,42.1,78048.57,40.3,-0.22865,0.00014,15.40999]
[1776969796461,42.1,78048.57,40.3,-0.22865,0.00014,15.40999]
[1776969796584,42.1,78048.57,40.3,-0.22865,0.00014,15.40999]
[1776969796874,42.1,78054.15,40.3,-0.22786,0.00014,15.38124]
[1776969797418,42.1,78062.77,40.3,-0.22664,0.00014,15.33671]
[1776969800944,42.1,78066.55,40.3,-0.22611,0.00014,15.31719]
[1776969802740,42.1,78067.18,40.3,-0.22603,0.00014,15.31395]
[1776969806677,42.11,78072.26,40.3,-0.22532,0.00014,15.28773]
[1776969806837,42.11,78072.26,40.3,-0.22532,0.00014,15.28773]
[1776969806870,42.11,78072.26,40.3,-0.22532,0.00014,15.28773]
[1776969807971,42.11,78072.54,40.3,-0.22528,0.00014,15.2864]
[1776969807981,42.11,78072.54,40.3,-0.22528,0.00014,15.2864]
[1776969808042,42.11,78072.54,40.3,-0.22528,0.00014,15.2864]
[1776969808383,42.11,78072.54,40.3,-0.22528,0.00014,15.2864]
[1776969808491,42.11,78072.54,40.3,-0.22528,0.00014,15.2864]
[1776969808583,42.11,78072.54,40.3,-0.22528,0.00014,15.2864]
[1776969808663,42.11,78072.54,40.3,-0.22528,0.00014,15.2864]
[1776969808882,42.11,78072.54,40.3,-0.22528,0.00014,15.2864]
[1776969808847,42.11,78090.18,40.3,-0.22282,0.00014,15.1948]
[1776969808963,42.11,78090.18,40.3,-0.22282,0.00014,15.1948]
[1776969809021,42.11,78090.18,40.3,-0.22282,0.00014,15.1948]
[1776969809106,42.11,78090.18,40.3,-0.22282,0.00014,15.1948]
[1776969809292,42.11,78090.18,40.3,-0.22282,0.00014,15.1948]
[1776969809551,42.11,78090.18,40.3,-0.22282,0.00014,15.1948]
[1776969809816,42.11,78090.18,40.3,-0.22282,0.00014,15.1948]
[1776969809837,42.11,78103.58,40.3,-0.22096,0.00014,15.12484]
[1776969810778,42.11,78103.58,40.3,-0.22096,0.00014,15.12484]
[1776969811907,42.11,78105.62,40.3,-0.22063,0.00014,15.10897]
[1776969812305,42.11,78105.62,40.3,-0.22063,0.00014,15.10897]
[1776969813077,42.11,78104.76,40.3,-0.22075,0.00014,15.11352]
[1776969813875,42.11,78104.76,40.3,-0.22075,0.00014,15.11352]
[1776969814663,42.11,78104.19,40.3,-0.22083,0.00014,15.11655]
[1776969815164,42.11,78103.38,40.3,-0.22095,0.00014,15.12082]
[1776969817176,42.11,78093.21,40.3,-0.22236,0.00014,15.17396]
[1776969818450,42.11,78092.84,40.3,-0.22241,0.00014,15.17587]
[1776969819844,42.11,78092.02,40.3,-0.22252,0.00014,15.18012]
[1776969820588,42.11,78091.51,40.3,-0.22259,0.00014,15.18276]
[1776969820655,42.11,78088.49,40.3,-0.22301,0.00014,15.19847]
[1776969821625,42.11,78088.49,40.3,-0.22301,0.00014,15.19847]
[1776969825474,42.11,78084.46,40.3,-0.22357,0.00014,15.21943]
[1776969825484,42.11,78084.46,40.3,-0.22357,0.00014,15.21943]
[1776969825614,42.11,78089.17,40.3,-0.22292,0.00014,15.19491]
[1776969830673,42.11,78092.72,40.3,-0.22242,0.00014,15.17646]
[1776969830774,42.11,78093.38,40.3,-0.22233,0.00014,15.17304]
[1776969836010,42.11,78092.22,40.3,-0.22249,0.00014,15.17899]
[1776969836691,42.11,78091.2,40.3,-0.22263,0.00014,15.18426]
[1776969839177,42.11,78087.78,40.3,-0.22311,0.00014,15.20209]
[1776969840362,42.11,78081.34,40.3,-0.22401,0.00014,15.23557]
[1776969841693,42.11,78079.06,40.3,-0.22432,0.00014,15.24729]
[1776969842650,42.11,78078.14,40.3,-0.22445,0.00014,15.25198]
[1776969843463,42.1,78079.42,40.3,-0.22427,0.00014,15.24525]
[1776969843717,42.1,78079.42,40.3,-0.22427,0.00014,15.24525]
[1776969844750,42.1,78087.21,40.3,-0.22318,0.00014,15.2046]
[1776969848943,42.1,78083.94,40.3,-0.22363,0.00014,15.22153]
[1776969848951,42.1,78083.94,40.3,-0.22363,0.00014,15.22153]
[1776969849278,42.1,78083.94,40.3,-0.22363,0.00014,15.22153]
[1776969849786,42.1,78079.73,40.3,-0.22422,0.00014,15.24344]
[1776969849976,42.1,78079.73,40.3,-0.22422,0.00014,15.24344]
[1776969852310,42.1,78072.46,40.3,-0.22524,0.00014,15.28121]
[1776969855540,42.1,78072.19,40.3,-0.22527,0.00014,15.2826]
[1776969856621,42.1,78071.41,40.3,-0.22538,0.00014,15.28664]
[1776969856672,42.1,78071.41,40.3,-0.22538,0.00014,15.28664]
[1776969861143,42.1,78064.27,40.3,-0.22638,0.00014,15.32367]
[1776969861160,42.1,78064.27,40.3,-0.22638,0.00014,15.32367]
[1776969866905,42.11,78072.21,40.3,-0.22528,0.00014,15.2827]
[1776969867351,42.11,78072.21,40.3,-0.22528,0.00014,15.2827]
[1776969867364,42.11,78072.21,40.3,-0.22528,0.00014,15.2827]
[1776969867505,42.11,78072.21,40.3,-0.22528,0.00014,15.2827]
[1776969867579,42.11,78072.21,40.3,-0.22528,0.00014,15.2827]
[1776969867654,42.11,78072.21,40.3,-0.22528,0.00014,15.2827]
[1776969867668,42.11,78072.21,40.3,-0.22528,0.00014,15.2827]
[1776969867912,42.11,78084.14,40.3,-0.22361,0.00014,15.22083]
[1776969868308,42.11,78084.14,40.3,-0.22361,0.00014,15.22083]
[1776969868919,42.11,78091.24,40.3,-0.22262,0.00014,15.18392]
[1776969868990,42.11,78091.24,40.3,-0.22262,0.00014,15.18392]
[1776969874090,42.11,78091.96,40.3,-0.22249,0.00014,15.17538]
[1776969879739,42.11,78089.54,40.3,-0.22283,0.00014,15.18835]
[1776969879759,42.11,78089.54,40.3,-0.22283,0.00014,15.18835]
[1776969880347,42.11,78089.43,40.3,-0.22285,0.00014,15.1891]
[1776969880457,42.11,78089.43,40.3,-0.22285,0.00014,15.1891]
[1776969885477,42.11,78089.92,40.3,-0.22279,0.00014,15.18688]
[1776969885567,42.11,78089.92,40.3,-0.22279,0.00014,15.18688]
[1776969889628,42.11,78085.66,40.3,-0.22339,0.00014,15.20938]
[1776969890025,42.11,78086.27,40.3,-0.22331,0.00014,15.20632]
[1776969891933,42.11,78087.37,40.3,-0.22316,0.00014,15.2006]
[1776969897056,42.12,78084.49,40.3,-0.22357,0.00014,15.21605]
[1776969898567,42.12,78084.35,40.3,-0.22359,0.00014,15.21685]
[1776969898578,42.12,78084.35,40.3,-0.22359,0.00014,15.21685]
[1776969898844,42.12,78084.35,40.3,-0.22359,0.00014,15.21685]
[1776969898858,42.12,78084.35,40.3,-0.22359,0.00014,15.21685]
[1776969898909,42.12,78084.35,40.3,-0.22359,0.00014,15.21685]
[1776969899013,42.12,78082.62,40.3,-0.22384,0.00014,15.22597]
[1776969899027,42.12,78082.62,40.3,-0.22384,0.00014,15.22597]
[1776969899662,42.12,78082.62,40.3,-0.22384,0.00014,15.22597]
[1776969899796,42.12,78071.41,40.3,-0.22541,0.00014,15.28425]
[1776969900639,42.12,78059.49,40.3,-0.22708,0.00014,15.34595]
[1776969902472,42.12,78062.24,40.3,-0.2267,0.00014,15.33175]
[1776969902497,42.12,78062.24,40.3,-0.2267,0.00014,15.33175]
[1776969902898,42.12,78062.24,40.3,-0.2267,0.00014,15.33175]
[1776969902960,42.12,78059.05,40.3,-0.22715,0.00014,15.34824]
[1776969904822,42.12,78057.15,40.3,-0.22741,0.00014,15.35804]
[1776969905284,42.12,78051.78,40.3,-0.22817,0.00014,15.38572]
[1776969905945,42.12,78051.78,40.3,-0.22817,0.00014,15.38572]
[1776969906041,42.12,78050.46,40.3,-0.22835,0.00014,15.39248]
[1776969906061,42.12,78050.46,40.3,-0.22835,0.00014,15.39248]
[1776969906107,42.12,78050.46,40.3,-0.22835,0.00014,15.39248]
[1776969906386,42.12,78050.46,40.3,-0.22835,0.00014,15.39248]
[1776969906411,42.12,78050.46,40.3,-0.22835,0.00014,15.39248]
[1776969906719,42.12,78050.46,40.3,-0.22835,0.00014,15.39248]
[1776969906791,42.12,78041.68,40.3,-0.2296,0.00014,15.43765]
[1776969907033,42.12,78041.68,40.3,-0.2296,0.00014,15.43765]
[1776969908216,42.12,78044.13,40.3,-0.22925,0.00014,15.42507]
[1776969908389,42.12,78044.13,40.3,-0.22925,0.00014,15.42507]
[1776969908428,42.12,78044.13,40.3,-0.22925,0.00014,15.42507]
[1776969908520,42.12,78044.13,40.3,-0.22925,0.00014,15.42507]
[1776969908688,42.12,78044.13,40.3,-0.22925,0.00014,15.42507]
[1776969908692,42.12,78044.13,40.3,-0.22925,0.00014,15.42507]
[1776969908732,42.12,78044.13,40.3,-0.22925,0.00014,15.42507]
[1776969908833,42.12,78049.27,40.3,-0.22852,0.00014,15.39866]
[1776969909543,42.12,78058.02,40.3,-0.22729,0.00014,15.35354]
[1776969913704,42.12,78059.99,40.3,-0.22701,0.00014,15.34341]
[1776969915348,42.12,78057.24,40.3,-0.2274,0.00014,15.35767]
[1776969917591,42.12,78054.49,40.3,-0.22779,0.00014,15.37184]
[1776969918096,42.12,78054.03,40.3,-0.22785,0.00014,15.3742]
[1776969918602,42.12,78054.03,40.3,-0.22785,0.00014,15.3742]
[1776969918703,42.12,78061.85,40.3,-0.22675,0.00014,15.33384]
[1776969920733,42.12,78065.38,40.3,-0.22626,0.00014,15.3156]
[1776969921023,42.12,78068.12,40.3,-0.22587,0.00014,15.30145]
[1776969921030,42.12,78068.12,40.3,-0.22587,0.00014,15.30145]
[1776969921064,42.12,78068.12,40.3,-0.22587,0.00014,15.30145]
[1776969922396,42.12,78073.39,40.3,-0.22514,0.00014,15.27421]
[1776969928339,42.12,78077.82,40.3,-0.22453,0.00014,15.25158]
[1776969929176,42.12,78077.82,40.3,-0.22453,0.00014,15.25158]
[1776969929219,42.12,78077.82,40.3,-0.22453,0.00014,15.25158]
[1776969929223,42.12,78077.82,40.3,-0.22453,0.00014,15.25158]
[1776969930088,42.12,78075.95,40.3,-0.22479,0.00014,15.26128]
[1776969931066,42.12,78072.19,40.3,-0.22532,0.00014,15.2809]
[1776969931886,42.12,78063.69,40.3,-0.22646,0.00014,15.31965]
[1776969934383,42.12,78056.67,40.3,-0.22745,0.00014,15.35588]
[1776969936927,42.12,78048.71,40.3,-0.22857,0.00014,15.39681]
[1776969937228,42.12,78048.71,40.3,-0.22857,0.00014,15.39681]
[1776969937277,42.12,78048.71,40.3,-0.22857,0.00014,15.39681]
[1776969937300,42.12,78048.71,40.3,-0.22857,0.00014,15.39681]
[1776969937406,42.12,78044.48,40.3,-0.22916,0.00014,15.41849]
[1776969940666,42.12,78041.68,40.3,-0.22956,0.00014,15.43277]
[1776969941561,42.12,78041.97,40.3,-0.22952,0.00014,15.43122]
[1776969941791,42.12,78041.97,40.3,-0.22952,0.00014,15.43122]
[1776969942890,42.12,78041.0,40.3,-0.22965,0.00014,15.43621]
[1776969942891,42.12,78041.0,40.3,-0.22965,0.00014,15.43621]
[1776969943672,42.12,78041.03,40.3,-0.22965,0.00014,15.43606]
[1776969944042,42.12,78041.03,40.3,-0.22965,0.00014,15.43606]
[1776969944907,42.12,78040.28,40.3,-0.22976,0.00014,15.43996]
[1776969944917,42.12,78040.28,40.3,-0.22976,0.00014,15.43996]
[1776969945534,42.12,78040.4,40.3,-0.22974,0.00014,15.4394]
[1776969947496,42.12,78028.46,40.3,-0.23144,0.00014,15.50062]
[1776969947706,42.12,78028.46,40.3,-0.23144,0.00014,15.50062]
[1776969953523,42.12,78024.58,40.3,-0.23198,0.00014,15.52025]
[1776969958558,42.12,78026.05,40.3,-0.23177,0.00014,15.51262]
[1776969960572,42.12,78017.31,40.3,-0.23302,0.00014,15.55713]
[1776969961271,42.12,78017.31,40.3,-0.23302,0.00014,15.55713]
[1776969961372,42.12,78017.31,40.3,-0.23302,0.00014,15.55713]
[1776969961489,42.12,78017.31,40.3,-0.23302,0.00014,15.55713]
[1776969961556,42.12,78017.31,40.3,-0.23302,0.00014,15.55713]
[1776969962020,42.12,78017.31,40.3,-0.23302,0.00014,15.55713]
[1776969961799,42.12,78010.72,40.3,-0.23396,0.00014,15.59059]
[1776969964080,42.12,78005.66,40.3,-0.23468,0.00014,15.61621]
[1776969964843,42.12,78006.31,40.3,-0.23458,0.00014,15.61272]
[1776969967774,42.12,78004.84,40.3,-0.23479,0.00014,15.62002]
[1776969967856,42.12,78004.84,40.3,-0.23479,0.00014,15.62002]
[1776969967955,42.12,78004.84,40.3,-0.23479,0.00014,15.62002]
[1776969968052,42.12,78002.84,40.3,-0.23507,0.00014,15.63007]
[1776969968206,42.12,78002.84,40.3,-0.23507,0.00014,15.63007]
[1776969968207,42.12,78002.84,40.3,-0.23507,0.00014,15.63007]
[1776969968252,42.12,78002.84,40.3,-0.23507,0.00014,15.63007]
[1776969968627,42.12,78002.84,40.3,-0.23507,0.00014,15.63007]
[1776969969017,42.12,78002.84,40.3,-0.23507,0.00014,15.63007]
[1776969968629,42.12,78007.99,40.3,-0.23433,0.00014,15.6039]
[1776969969142,42.12,78007.99,40.3,-0.23433,0.00014,15.6039]
[1776969969227,42.12,78007.99,40.3,-0.23433,0.00014,15.6039]
[1776969970464,42.12,78011.28,40.3,-0.23386,0.00014,15.58717]
[1776969970777,42.12,78011.28,40.3,-0.23386,0.00014,15.58717]
[1776969970981,42.12,78011.28,40.3,-0.23386,0.00014,15.58717]
[1776969971881,42.12,78009.32,40.3,-0.23414,0.00014,15.59707]
[1776969971893,42.12,78009.32,40.3,-0.23414,0.00014,15.59707]
[1776969971926,42.12,78009.32,40.3,-0.23414,0.00014,15.59707]
[1776969971930,42.12,78009.32,40.3,-0.23414,0.00014,15.59707]
[1776969974758,42.11,78001.22,40.3,-0.23529,0.00014,15.63789]
[1776969975581,42.11,78001.22,40.3,-0.23529,0.00014,15.63789]
[1776969975609,42.11,78001.22,40.3,-0.23529,0.00014,15.63789]
[1776969976071,42.11,77994.81,40.3,-0.23621,0.00014,15.67024]
[1776969976593,42.11,77994.81,40.3,-0.23621,0.00014,15.67024]
[1776969976599,42.11,77994.81,40.3,-0.23621,0.00014,15.67024]
[1776969978202,42.11,77987.77,40.3,-0.23722,0.00014,15.70577]
[1776969979978,42.11,77985.84,40.3,-0.2375,0.00014,15.71548]
[1776969981871,42.11,77984.95,40.3,-0.23763,0.00014,15.7199]
[1776969983161,42.11,77984.93,40.3,-0.23763,0.00014,15.71994]
[1776969983516,42.11,77984.93,40.3,-0.23763,0.00014,15.71994]
[1776969983620,42.11,77984.93,40.3,-0.23763,0.00014,15.71994]
[1776969983764,42.11,77984.93,40.3,-0.23763,0.00014,15.71994]
[1776969983936,42.11,77984.93,40.3,-0.23763,0.00014,15.71994]
[1776969984052,42.11,77984.93,40.3,-0.23763,0.00014,15.71994]
[1776969984037,42.11,77996.47,40.3,-0.23597,0.00014,15.66158]
[1776969984511,42.11,77996.47,40.3,-0.23597,0.00014,15.66158]
[1776969984520,42.11,77996.47,40.3,-0.23597,0.00014,15.66158]
[1776969984726,42.11,77996.47,40.3,-0.23597,0.00014,15.66158]
[1776969984887,42.11,77996.47,40.3,-0.23597,0.00014,15.66158]
[1776969985016,42.11,77996.47,40.3,-0.23597,0.00014,15.66158]
[1776969985061,42.11,77996.47,40.3,-0.23597,0.00014,15.66158]
[1776969984982,42.11,78004.57,40.3,-0.2348,0.00014,15.6204]
[1776969985294,42.11,78004.57,40.3,-0.2348,0.00014,15.6204]
[1776969985901,42.11,78011.75,40.3,-0.23377,0.00014,15.58383]
[1776969986692,42.11,78011.75,40.3,-0.23377,0.00014,15.58383]
[1776969986704,42.11,78011.75,40.3,-0.23377,0.00014,15.58383]
[1776969986868,42.11,78011.75,40.3,-0.23377,0.00014,15.58383]
[1776969988206,42.11,78020.93,40.3,-0.23245,0.00014,15.53687]
[1776969993235,42.11,78021.67,40.3,-0.23229,0.00014,15.52755]
[1776969993896,42.11,78021.67,40.3,-0.23229,0.00014,15.52755]
[1776969994128,42.11,78021.27,40.3,-0.23235,0.00014,15.52954]
[1776969994154,42.11,78021.27,40.3,-0.23235,0.00014,15.52954]
[1776969995009,42.11,78013.95,40.3,-0.23339,0.00014,15.5668]
[1776969995174,42.11,78013.95,40.3,-0.23339,0.00014,15.5668]
[1776969995180,42.11,78013.95,40.3,-0.23339,0.00014,15.5668]
[1776969995829,42.11,78013.98,40.3,-0.23338,0.00014,15.56661]
[1776969997323,42.11,78014.86,40.3,-0.23326,0.00014,15.56209]
[1776969999393,42.11,78015.2,40.3,-0.23321,0.00014,15.5603]
[1776969999396,42.11,78015.2,40.3,-0.23321,0.00014,15.5603]
[1776969999397,42.11,78015.2,40.3,-0.23321,0.00014,15.5603]
[1776970000349,42.11,78010.96,40.3,-0.23381,0.00014,15.58186]
[1776970004502,42.11,78011.04,40.3,-0.2338,0.00014,15.58126]
[1776970004897,42.11,78014.07,40.3,-0.23336,0.00014,15.5658]
[1776970005436,42.11,78014.07,40.3,-0.23336,0.00014,15.5658]
[1776970009323,42.11,78018.5,40.3,-0.23272,0.00014,15.54309]
[1776970009333,42.11,78018.5,40.3,-0.23272,0.00014,15.54309]
[1776970009568,42.11,78018.5,40.3,-0.23272,0.00014,15.54309]
[1776970009914,42.11,78018.5,40.3,-0.23272,0.00014,15.54309]
[1776970010007,42.11,78030.07,40.3,-0.23108,0.00014,15.48395]
[1776970010939,42.11,78038.17,40.3,-0.22993,0.00014,15.44242]
[1776970013077,42.11,78041.1,40.3,-0.22951,0.00014,15.4274]
[1776970023023,42.11,78039.28,40.3,-0.22978,0.00014,15.43707]
[1776970023916,42.11,78039.28,40.3,-0.22978,0.00014,15.43707]
[1776970025220,42.11,78042.81,40.3,-0.22928,0.00014,15.41899]
[1776970025308,42.11,78042.81,40.3,-0.22928,0.00014,15.41899]
[1776970025321,42.11,78042.81,40.3,-0.22928,0.00014,15.41899]
[1776970025397,42.11,78042.81,40.3,-0.22928,0.00014,15.41899]
[1776970025467,42.11,78042.81,40.3,-0.22928,0.00014,15.41899]
[1776970025483,42.11,78042.81,40.3,-0.22928,0.00014,15.41899]
[1776970026054,42.11,78042.81,40.3,-0.22928,0.00014,15.41899]
[1776970026094,42.11,78050.28,40.3,-0.22822,0.00014,15.3806]
[1776970028029,42.11,78054.79,40.3,-0.22759,0.00014,15.35735]
[1776970030690,42.11,78058.79,40.3,-0.22703,0.00014,15.33679]
[1776970032409,42.11,78058.0,40.3,-0.22714,0.00014,15.34094]
[1776970032471,42.11,78058.0,40.3,-0.22714,0.00014,15.34094]
[1776970032630,42.11,78058.0,40.3,-0.22714,0.00014,15.34094]
[1776970034015,42.11,78055.84,40.3,-0.22744,0.00014,15.35212]
[1776970034611,42.11,78050.42,40.3,-0.22821,0.00014,15.38007]
[1776970034611,42.11,78050.42,40.3,-0.22821,0.00014,15.38007]
[1776970035818,42.11,78044.3,40.3,-0.22907,0.00014,15.41154]
[1776970036115,42.11,78042.72,40.3,-0.2293,0.00014,15.41961]
[1776970036203,42.11,78042.72,40.3,-0.2293,0.00014,15.41961]
[1776970037122,42.11,78038.42,40.3,-0.2299,0.00014,15.44162]
[1776970039826,42.11,78040.65,40.3,-0.22958,0.00014,15.43001]
[1776970040143,42.11,78047.84,40.3,-0.22856,0.00014,15.39297]
[1776970041045,42.11,78047.84,40.3,-0.22856,0.00014,15.39297]
[1776970043909,42.11,78045.74,40.3,-0.22886,0.00014,15.40368]
[1776970043934,42.11,78045.74,40.3,-0.22886,0.00014,15.40368]
[1776970044007,42.11,78045.74,40.3,-0.22886,0.00014,15.40368]
[1776970044017,42.11,78045.74,40.3,-0.22886,0.00014,15.40368]
[1776970044022,42.11,78045.74,40.3,-0.22886,0.00014,15.40368]
[1776970044630,42.11,78043.12,40.3,-0.22923,0.00014,15.41709]
[1776970044850,42.11,78043.12,40.3,-0.22923,0.00014,15.41709]
[1776970045010,42.11,78043.12,40.3,-0.22923,0.00014,15.41709]
[1776970045066,42.11,78037.38,40.3,-0.23004,0.00014,15.44646]
[1776970045992,42.11,78037.38,40.3,-0.23004,0.00014,15.44646]
[1776970046003,42.11,78030.23,40.3,-0.23105,0.00014,15.48308]
[1776970046282,42.11,78030.23,40.3,-0.23105,0.00014,15.48308]
[1776970046303,42.11,78030.23,40.3,-0.23105,0.00014,15.48308]
[1776970046939,42.11,78030.23,40.3,-0.23105,0.00014,15.48308]
[1776970047137,42.11,78030.23,40.3,-0.23105,0.00014,15.48308]
[1776970047621,42.1,78015.56,40.3,-0.23314,0.00014,15.55793]
[1776970048814,42.1,78015.56,40.3,-0.23314,0.00014,15.55793]
[1776970048847,42.1,78007.39,40.3,-0.23431,0.00014,15.59938]
[1776970050951,42.1,78018.24,40.3,-0.23275,0.00014,15.54401]
[1776970053637,42.1,78008.84,40.3,-0.23404,0.00014,15.58643]
[1776970056495,42.1,78003.63,40.3,-0.23479,0.00014,15.61278]
[1776970057179,42.1,78003.74,40.3,-0.23476,0.00014,15.61197]
[1776970057185,42.1,78003.74,40.3,-0.23476,0.00014,15.61197]
[1776970057203,42.1,78003.74,40.3,-0.23476,0.00014,15.61197]
[1776970057307,42.1,78003.74,40.3,-0.23476,0.00014,15.61197]
[1776970057435,42.1,78003.74,40.3,-0.23476,0.00014,15.61197]
[1776970057510,42.1,78003.74,40.3,-0.23476,0.00014,15.61197]
[1776970057858,42.1,78003.74,40.3,-0.23476,0.00014,15.61197]
[1776970057935,42.1,78001.34,40.3,-0.23511,0.00014,15.62405]
[1776970058552,42.1,78001.34,40.3,-0.23511,0.00014,15.62405]
[1776970059017,42.1,78001.34,40.3,-0.23511,0.00014,15.62405]
[1776970063351,42.1,77997.36,40.3,-0.23567,0.00014,15.6439]
[1776970068369,42.1,77995.61,40.3,-0.23591,0.00014,15.65221]
[1776970068695,42.1,77995.61,40.3,-0.23591,0.00014,15.65221]
[1776970068797,42.09,77995.79,40.3,-0.23587,0.00014,15.65102]
[1776970070232,42.09,77995.91,40.3,-0.23585,0.00014,15.65029]
[1776970070380,42.09,77995.91,40.3,-0.23585,0.00014,15.65029]
[1776970073255,42.09,78002.04,40.3,-0.23496,0.00014,15.6189]
[1776970076021,42.09,78006.79,40.3,-0.23428,0.00014,15.59469]
[1776970076946,42.09,78006.96,40.3,-0.23425,0.00014,15.59371]
[1776970077044,42.09,78000.2,40.3,-0.23522,0.00014,15.62798]
[1776970077408,42.09,77993.61,40.3,-0.23617,0.00014,15.66136]
[1776970080891,42.09,77992.2,40.3,-0.23636,0.00014,15.66827]
[1776970080957,42.09,77992.2,40.3,-0.23636,0.00014,15.66827]
[1776970081286,42.09,77991.19,40.3,-0.2365,0.00014,15.6731]
[1776970081299,42.09,77991.19,40.3,-0.2365,0.00014,15.6731]
[1776970081573,42.09,77991.19,40.3,-0.2365,0.00014,15.6731]
[1776970082060,42.09,77981.18,40.3,-0.23795,0.00014,15.7236]
[1776970082243,42.09,77981.18,40.3,-0.23795,0.00014,15.7236]
[1776970082854,42.09,77981.18,40.3,-0.23795,0.00014,15.7236]
[1776970083023,42.09,77981.18,40.3,-0.23795,0.00014,15.7236]
[1776970083235,42.09,77976.39,40.3,-0.23864,0.00014,15.7476]
[1776970083849,42.09,77976.39,40.3,-0.23864,0.00014,15.7476]
[1776970085019,42.09,77974.37,40.3,-0.23893,0.00015,15.7577]
[1776970085079,42.09,77974.37,40.3,-0.23893,0.00015,15.7577]
[1776970085790,42.09,77973.84,40.3,-0.239,0.00015,15.76029]
[1776970085979,42.09,77973.84,40.3,-0.239,0.00015,15.76029]
[1776970086073,42.09,77973.84,40.3,-0.239,0.00015,15.76029]
[1776970086507,42.09,77967.7,40.3,-0.23989,0.00015,15.79105]
[1776970086634,42.09,77967.7,40.3,-0.23989,0.00015,15.79105]
[1776970087142,42.09,77967.7,40.3,-0.23989,0.00015,15.79105]
[1776970087198,42.09,77967.7,40.3,-0.23989,0.00015,15.79105]
[1776970087325,42.08,77962.42,40.3,-0.24066,0.00015,15.81741]
[1776970089109,42.08,77960.33,40.3,-0.24096,0.00015,15.82773]
[1776970090576,42.08,77960.66,40.3,-0.24091,0.00015,15.82593]
[1776970090577,42.08,77960.66,40.3,-0.24091,0.00015,15.82593]
[1776970090589,42.08,77960.66,40.3,-0.24091,0.00015,15.82593]
[1776970090764,42.08,77960.66,40.3,-0.24091,0.00015,15.82593]
[1776970091073,42.08,77960.97,40.3,-0.24085,0.00015,15.82409]
[1776970092958,42.08,77965.91,40.3,-0.24013,0.00015,15.79935]
[1776970093482,42.08,77966.44,40.3,-0.24005,0.00015,15.79639]
[1776970099702,42.08,77967.44,40.3,-0.23988,0.00015,15.79057]
[1776970102561,42.07,77966.64,40.3,-0.23999,0.00015,15.7942]
[1776970102573,42.07,77966.64,40.3,-0.23999,0.00015,15.7942]
[1776970102617,42.07,77966.64,40.3,-0.23999,0.00015,15.7942]
[1776970102641,42.07,77966.64,40.3,-0.23999,0.00015,15.7942]
[1776970102662,42.07,77966.64,40.3,-0.23999,0.00015,15.7942]
[1776970102860,42.07,77966.64,40.3,-0.23999,0.00015,15.7942]
[1776970103133,42.07,77966.64,40.3,-0.23999,0.00015,15.7942]
[1776970103322,42.07,77968.25,40.3,-0.23975,0.00015,15.78599]
[1776970103592,42.07,77984.79,40.3,-0.23735,0.00014,15.70272]
[1776970104711,42.07,77984.79,40.3,-0.23735,0.00014,15.70272]
[1776970106068,42.07,77984.13,40.3,-0.23743,0.00014,15.70562]
[1776970106123,42.07,77980.3,40.3,-0.23798,0.00014,15.72476]
[1776970108741,42.07,77988.73,40.3,-0.23676,0.00014,15.68188]
[1776970109582,42.07,77988.73,40.3,-0.23676,0.00014,15.68188]
[1776970109583,42.07,77988.73,40.3,-0.23676,0.00014,15.68188]
[1776970109897,42.07,77988.73,40.3,-0.23676,0.00014,15.68188]
[1776970110222,42.07,77990.33,40.3,-0.23652,0.00014,15.67374]
[1776970111653,42.07,77997.36,40.3,-0.23546,0.00014,15.63267]
[1776970116671,42.06,77992.2,40.3,-0.23619,0.00014,15.65847]
[1776970116776,42.06,77992.2,40.3,-0.23619,0.00014,15.65847]
[1776970117127,42.06,77991.61,40.3,-0.23627,0.00014,15.66135]
[1776970117380,42.06,77991.61,40.3,-0.23627,0.00014,15.66135]
[1776970117406,42.06,77991.61,40.3,-0.23627,0.00014,15.66135]
[1776970117489,42.06,77991.61,40.3,-0.23627,0.00014,15.66135]
[1776970117541,42.06,77991.61,40.3,-0.23627,0.00014,15.66135]
[1776970117576,42.06,77991.61,40.3,-0.23627,0.00014,15.66135]
[1776970117726,42.06,77991.61,40.3,-0.23627,0.00014,15.66135]
[1776970117776,42.06,77991.61,40.3,-0.23627,0.00014,15.66135]
[1776970118835,42.06,77974.44,40.3,-0.23875,0.00015,15.74787]
[1776970120604,42.06,77972.69,40.3,-0.239,0.00015,15.75652]
[1776970121513,42.06,77971.2,40.3,-0.23921,0.00015,15.76385]
[1776970123753,42.06,77972.02,40.3,-0.23909,0.00015,15.75938]
[1776970129780,42.05,77973.18,40.3,-0.23889,0.00015,15.75242]
[1776970132474,42.05,77972.23,40.3,-0.23902,0.00015,15.75689]
[1776970132684,42.05,77972.23,40.3,-0.23902,0.00015,15.75689]
[1776970132805,42.05,77972.23,40.3,-0.23902,0.00015,15.75689]
[1776970132873,42.05,77972.23,40.3,-0.23902,0.00015,15.75689]
[1776970133166,42.05,77972.23,40.3,-0.23902,0.00015,15.75689]
[1776970133195,42.05,77980.13,40.3,-0.23787,0.00014,15.71693]
[1776970134212,42.05,77980.13,40.3,-0.23787,0.00014,15.71693]
[1776970134241,42.05,77985.46,40.3,-0.23709,0.00014,15.68983]
[1776970139851,42.05,77978.68,40.3,-0.23806,0.00014,15.72369]
[1776970143508,42.05,77975.78,40.3,-0.23847,0.00015,15.738]
[1776970143879,42.04,77975.21,40.3,-0.23855,0.00015,15.74076]
[1776970147728,42.04,77981.14,40.3,-0.23768,0.00014,15.71024]
[1776970147818,42.04,77981.14,40.3,-0.23768,0.00014,15.71024]
[1776970147907,42.04,77982.03,40.3,-0.23754,0.00014,15.70558]
[1776970151681,42.04,77977.39,40.3,-0.2382,0.00014,15.72852]
[1776970152100,42.04,77977.39,40.3,-0.2382,0.00014,15.72852]
[1776970152559,42.04,77974.88,40.3,-0.23856,0.00015,15.74099]
[1776970153017,42.04,77974.88,40.3,-0.23856,0.00015,15.74099]
[1776970153118,42.04,77967.9,40.3,-0.23957,0.00015,15.776]
[1776970154365,42.04,77962.37,40.3,-0.24037,0.00015,15.80369]
[1776970156395,42.03,77960.38,40.3,-0.24066,0.00015,15.81345]
[1776970156926,42.03,77960.38,40.3,-0.24066,0.00015,15.81345]
[1776970157635,42.03,77958.8,40.3,-0.24088,0.00015,15.82125]
[1776970157977,42.03,77959.1,40.3,-0.24084,0.00015,15.81961]
[1776970160556,42.03,77961.15,40.3,-0.24053,0.00015,15.809]
[1776970160562,42.03,77961.15,40.3,-0.24053,0.00015,15.809]
[1776970160998,42.03,77959.95,40.3,-0.2407,0.00015,15.81485]
[1776970162613,42.03,77958.05,40.3,-0.24097,0.00015,15.82425]
[1776970163181,42.03,77958.05,40.3,-0.24097,0.00015,15.82425]
[1776970163279,42.03,77958.37,40.3,-0.24092,0.00015,15.8225]
[1776970164682,42.03,77957.05,40.3,-0.24111,0.00015,15.82893]
[1776970164690,42.03,77957.05,40.3,-0.24111,0.00015,15.82893]
[1776970165026,42.03,77956.53,40.3,-0.24118,0.00015,15.83135]
[1776970166614,42.03,77956.7,40.3,-0.24115,0.00015,15.83035]
[1776970167985,42.03,77955.55,40.3,-0.24132,0.00015,15.83595]
[1776970167994,42.03,77955.55,40.3,-0.24132,0.00015,15.83595]
[1776970168027,42.03,77955.55,40.3,-0.24132,0.00015,15.83595]
[1776970168030,42.03,77955.55,40.3,-0.24132,0.00015,15.83595]
[1776970169054,42.02,77946.21,40.3,-0.24267,0.00015,15.8823]
[1776970170229,42.02,77946.21,40.3,-0.24267,0.00015,15.8823]
[1776970170332,42.02,77948.15,40.3,-0.24238,0.00015,15.87241]
[1776970171262,42.02,77941.43,40.3,-0.24332,0.00015,15.90053]
[1776970172491,42.02,77935.75,40.3,-0.24414,0.00015,15.92858]
[1776970172914,42.02,77935.75,40.3,-0.24414,0.00015,15.92858]
[1776970173777,42.02,77935.85,40.3,-0.24412,0.00015,15.92784]
[1776970174688,42.02,77934.06,40.3,-0.24438,0.00015,15.9365]
[1776970176029,42.02,77934.26,40.3,-0.24435,0.00015,15.93533]
[1776970176547,42.01,77933.49,40.3,-0.24445,0.00015,15.93891]
[1776970176700,42.01,77933.49,40.3,-0.24445,0.00015,15.93891]
[1776970176716,42.01,77933.49,40.3,-0.24445,0.00015,15.93891]
[1776970179095,42.01,77926.64,40.3,-0.24545,0.00015,15.97251]
[1776970179282,42.01,77926.64,40.3,-0.24545,0.00015,15.97251]
[1776970179792,42.01,77925.97,40.3,-0.24554,0.00015,15.97561]
[1776970180008,42.01,77925.97,40.3,-0.24554,0.00015,15.97561]
[1776970180012,42.01,77925.97,40.3,-0.24554,0.00015,15.97561]
[1776970180020,42.01,77925.97,40.3,-0.24554,0.00015,15.97561]
[1776970180082,42.01,77925.97,40.3,-0.24554,0.00015,15.97561]
[1776970180259,42.01,77911.28,40.3,-0.24771,0.00015,16.04795]
[1776970180731,42.01,77911.28,40.3,-0.24771,0.00015,16.04795]
[1776970180808,42.01,77911.28,40.3,-0.24771,0.00015,16.04795]
[1776970181264,42.01,77911.28,40.3,-0.24771,0.00015,16.04795]
[1776970181234,42.01,77904.93,40.3,-0.24865,0.00015,16.07906]
[1776970182135,42.01,77904.93,40.3,-0.24865,0.00015,16.07906]
[1776970182173,42.01,77904.93,40.3,-0.24865,0.00015,16.07906]
[1776970182904,42.01,77905.21,40.3,-0.2486,0.00015,16.07752]
[1776970185545,42.01,77904.33,40.3,-0.24872,0.00015,16.08135]
[1776970185557,42.01,77904.33,40.3,-0.24872,0.00015,16.08135]
[1776970186177,42.0,77903.19,40.3,-0.24888,0.00015,16.08679]
[1776970187467,42.0,77903.44,40.3,-0.24884,0.00015,16.08532]
[1776970188251,42.0,77903.44,40.3,-0.24884,0.00015,16.08532]
[1776970190452,42.0,77904.75,40.3,-0.24862,0.00015,16.07816]
[1776970191214,42.0,77905.65,40.3,-0.24848,0.00015,16.0735]
[1776970194089,41.99,77905.36,40.3,-0.24851,0.00015,16.07447]
[1776970195737,41.99,77907.2,40.3,-0.24823,0.00015,16.06497]
[1776970196249,41.99,77907.04,40.3,-0.24824,0.00015,16.06554]
[1776970199187,41.99,77907.76,40.3,-0.24812,0.00015,16.06148]
[1776970199270,41.99,77905.91,40.3,-0.24839,0.00015,16.07033]
[1776970200019,41.99,77905.91,40.3,-0.24839,0.00015,16.07033]
[1776970200551,41.99,77900.39,40.3,-0.2492,0.00015,16.09723]
[1776970201552,41.98,77895.35,40.3,-0.24995,0.00015,16.12176]
[1776970203116,41.98,77896.26,40.3,-0.24981,0.00015,16.11709]
[1776970203298,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970203381,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970203460,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970203792,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970203806,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970203822,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970203897,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970204208,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970204267,41.98,77888.79,40.3,-0.25092,0.00015,16.15344]
[1776970204306,41.98,77877.04,40.3,-0.25267,0.00015,16.21055]
[1776970205097,41.98,77877.04,40.3,-0.25267,0.00015,16.21055]
[1776970205312,41.98,77863.86,40.3,-0.25465,0.00015,16.27433]
[1776970205360,41.98,77863.86,40.3,-0.25465,0.00015,16.27433]
[1776970206147,41.98,77863.86,40.3,-0.25465,0.00015,16.27433]
[1776970206319,41.98,77863.65,40.3,-0.25468,0.00015,16.27515]
[1776970208040,41.98,77862.91,40.3,-0.25478,0.00015,16.27849]
[1776970208152,41.98,77862.91,40.3,-0.25478,0.00015,16.27849]
[1776970209282,41.98,77857.43,40.3,-0.2556,0.00015,16.3047]
[1776970209340,41.97,77847.89,40.3,-0.25704,0.00015,16.35041]
[1776970209513,41.97,77847.89,40.3,-0.25704,0.00015,16.35041]
[1776970210347,41.97,77843.46,40.3,-0.2577,0.00015,16.37141]
[1776970211292,41.97,77843.46,40.3,-0.2577,0.00015,16.37141]
[1776970211319,41.97,77843.46,40.3,-0.2577,0.00015,16.37141]
[1776970211389,41.97,77843.46,40.3,-0.25769,0.00015,16.37117]
[1776970213749,41.97,77836.69,40.3,-0.25871,0.00015,16.40332]
[1776970214081,41.97,77836.69,40.3,-0.25871,0.00015,16.40332]
[1776970214731,41.97,77835.87,40.3,-0.25882,0.00015,16.4067]
[1776970215247,41.97,77835.87,40.3,-0.25882,0.00015,16.4067]
[1776970217209,41.96,77836.75,40.3,-0.25868,0.00015,16.40223]
[1776970217559,41.96,77835.41,40.3,-0.25887,0.00015,16.4081]
[1776970218063,41.96,77832.83,40.3,-0.25925,0.00015,16.42014]
[1776970219718,41.96,77830.86,40.3,-0.25955,0.00015,16.42954]
[1776970220107,41.96,77830.86,40.3,-0.25955,0.00015,16.42954]
[1776970220246,41.96,77830.86,40.3,-0.25955,0.00015,16.42954]
[1776970220262,41.96,77830.86,40.3,-0.25955,0.00015,16.42954]
[1776970220270,41.96,77830.86,40.3,-0.25955,0.00015,16.42954]
[1776970220315,41.96,77831.14,40.3,-0.25949,0.00015,16.4277]
[1776970220529,41.96,77831.14,40.3,-0.25949,0.00015,16.4277]
[1776970220670,41.96,77831.14,40.3,-0.25949,0.00015,16.4277]
[1776970220745,41.96,77831.14,40.3,-0.25949,0.00015,16.4277]
[1776970220965,41.96,77839.7,40.3,-0.25819,0.00015,16.38679]
[1776970221930,41.95,77852.77,40.3,-0.25619,0.00015,16.32345]
[1776970223017,41.95,77852.77,40.3,-0.25619,0.00015,16.32345]
[1776970226865,41.95,77853.87,40.3,-0.256,0.00015,16.31739]
[1776970226867,41.95,77853.87,40.3,-0.256,0.00015,16.31739]
[1776970226888,41.95,77853.87,40.3,-0.256,0.00015,16.31739]
[1776970226910,41.95,77853.87,40.3,-0.256,0.00015,16.31739]
[1776970229236,41.94,77850.08,40.3,-0.25656,0.00015,16.33515]
[1776970229495,41.94,77848.08,40.3,-0.25685,0.00015,16.34434]
[1776970229536,41.94,77848.08,40.3,-0.25685,0.00015,16.34434]
[1776970230122,41.94,77842.44,40.3,-0.2577,0.00015,16.37112]
[1776970230798,41.94,77842.44,40.3,-0.2577,0.00015,16.37112]
[1776970230927,41.94,77842.44,40.3,-0.2577,0.00015,16.37112]
[1776970231203,41.94,77842.44,40.3,-0.2577,0.00015,16.37112]
[1776970231280,41.94,77838.35,40.3,-0.25828,0.00015,16.38557]
[1776970231498,41.94,77826.32,40.3,-0.2601,0.00015,16.44275]
[1776970232846,41.94,77826.32,40.3,-0.2601,0.00015,16.44275]
[1776970232858,41.94,77826.32,40.3,-0.2601,0.00015,16.44275]
[1776970233099,41.94,77826.32,40.3,-0.2601,0.00015,16.44275]
[1776970233110,41.94,77826.32,40.3,-0.2601,0.00015,16.44275]
[1776970233116,41.94,77826.32,40.3,-0.2601,0.00015,16.44275]
[1776970233326,41.94,77822.88,40.3,-0.26062,0.00015,16.45886]
[1776970233685,41.94,77822.88,40.3,-0.26062,0.00015,16.45886]
[1776970234323,41.94,77822.88,40.3,-0.26062,0.00015,16.45886]
[1776970235197,41.93,77833.7,40.3,-0.25895,0.00015,16.40672]
[1776970236341,41.93,77833.7,40.3,-0.25895,0.00015,16.40672]
[1776970236344,41.93,77840.48,40.3,-0.25791,0.00015,16.37399]
[1776970237170,41.93,77840.48,40.3,-0.25791,0.00015,16.37399]
[1776970237257,41.93,77840.48,40.3,-0.25791,0.00015,16.37399]
[1776970238315,41.93,77842.86,40.3,-0.25754,0.00015,16.36234]
[1776970238476,41.93,77843.16,40.3,-0.25749,0.00015,16.36068]
[1776970238827,41.93,77843.16,40.3,-0.25749,0.00015,16.36068]
[1776970238959,41.93,77843.16,40.3,-0.25749,0.00015,16.36068]
[1776970238969,41.93,77843.16,40.3,-0.25749,0.00015,16.36068]
[1776970241335,41.93,77847.74,40.3,-0.25678,0.00015,16.33825]
[1776970243569,41.92,77851.33,40.3,-0.25623,0.00015,16.3206]
[1776970243632,41.92,77851.33,40.3,-0.25623,0.00015,16.3206]
[1776970243826,41.92,77851.33,40.3,-0.25623,0.00015,16.3206]
[1776970243903,41.92,77852.98,40.3,-0.25597,0.00015,16.3123]
[1776970245027,41.92,77852.98,40.3,-0.25597,0.00015,16.3123]
[1776970245742,41.92,77856.7,40.3,-0.2554,0.00015,16.2941]
[1776970246013,41.92,77864.85,40.3,-0.25416,0.00015,16.25442]
[1776970249711,41.92,77865.01,40.3,-0.25413,0.00015,16.25329]
[1776970249846,41.92,77865.01,40.3,-0.25413,0.00015,16.25329]
[1776970255381,41.91,77864.81,40.3,-0.25413,0.00015,16.25338]
[1776970256019,41.91,77864.46,40.3,-0.25418,0.00015,16.25491]
[1776970257130,41.91,77864.54,40.3,-0.25415,0.00015,16.25417]
[1776970257580,41.91,77859.58,40.3,-0.2549,0.00015,16.27803]
[1776970257656,41.91,77859.58,40.3,-0.2549,0.00015,16.27803]
[1776970257676,41.91,77859.58,40.3,-0.2549,0.00015,16.27803]
[1776970257704,41.91,77859.58,40.3,-0.2549,0.00015,16.27803]
[1776970257719,41.91,77859.58,40.3,-0.2549,0.00015,16.27803]
[1776970257888,41.91,77859.58,40.3,-0.2549,0.00015,16.27803]
[1776970258122,41.91,77850.7,40.3,-0.25624,0.00015,16.32073]
[1776970258690,41.91,77844.48,40.3,-0.25718,0.00015,16.35068]
[1776970259418,41.91,77844.48,40.3,-0.25718,0.00015,16.35068]
[1776970259640,41.91,77844.48,40.3,-0.25718,0.00015,16.35068]
[1776970259780,41.91,77844.48,40.3,-0.25718,0.00015,16.35068]
[1776970262127,41.9,77838.61,40.3,-0.25806,0.00015,16.37851]
[1776970263887,41.9,77843.16,40.3,-0.25736,0.00015,16.35624]
[1776970263902,41.9,77843.16,40.3,-0.25736,0.00015,16.35624]
[1776970263983,41.9,77845.0,40.3,-0.25706,0.00015,16.34696]
[1776970266768,41.89,77848.41,40.3,-0.25653,0.00015,16.33005]
[1776970266869,41.89,77837.15,40.3,-0.25823,0.00015,16.38395]
[1776970268244,41.89,77837.15,40.3,-0.25823,0.00015,16.38395]
[1776970268270,41.89,77837.15,40.3,-0.25823,0.00015,16.38395]
[1776970268355,41.89,77837.15,40.3,-0.25823,0.00015,16.38395]
[1776970268378,41.89,77833.73,40.3,-0.25875,0.00015,16.40006]
[1776970270968,41.89,77832.98,40.3,-0.25885,0.00015,16.40316]
[1776970271263,41.89,77832.27,40.3,-0.25895,0.00015,16.40631]
[1776970271957,41.89,77832.27,40.3,-0.25895,0.00015,16.40631]
[1776970272375,41.88,77838.39,40.3,-0.25801,0.00015,16.3767]
[1776970273486,41.88,77838.15,40.3,-0.25804,0.00015,16.37768]
[1776970273642,41.88,77838.15,40.3,-0.25804,0.00015,16.37768]
[1776970273796,41.88,77838.15,40.3,-0.25804,0.00015,16.37768]
[1776970274202,41.88,77826.38,40.3,-0.25983,0.00015,16.43401]
[1776970275266,41.88,77818.86,40.3,-0.26097,0.00015,16.46952]
[1776970278627,41.88,77824.71,40.3,-0.26006,0.00015,16.44098]
[1776970280140,41.88,77827.48,40.3,-0.25963,0.00015,16.42776]
[1776970283477,41.87,77830.98,40.3,-0.25907,0.00015,16.41017]
[1776970285252,41.87,77833.39,40.3,-0.2587,0.00015,16.39847]
[1776970285319,41.87,77833.39,40.3,-0.2587,0.00015,16.39847]
[1776970285380,41.87,77833.39,40.3,-0.2587,0.00015,16.39847]
[1776970285426,41.87,77835.23,40.3,-0.25842,0.00015,16.38951]
[1776970286431,41.87,77847.14,40.3,-0.2566,0.00015,16.33203]
[1776970286710,41.87,77847.14,40.3,-0.2566,0.00015,16.33203]
[1776970287270,41.87,77852.6,40.3,-0.25577,0.00015,16.30552]
[1776970292336,41.86,77852.35,40.3,-0.25574,0.00015,16.3008]
[1776970292392,41.86,77845.6,40.3,-0.25675,0.00015,16.33318]
[1776970292755,41.86,77845.6,40.3,-0.25675,0.00015,16.33318]
[1776970295380,41.86,77846.37,40.3,-0.25662,0.00015,16.329]
[1776970297294,41.86,77839.73,40.3,-0.25762,0.00015,16.3605]
[1776970298295,41.85,77837.97,40.3,-0.25788,0.00015,16.3687]
[1776970301798,41.85,77843.0,40.3,-0.25708,0.00015,16.34344]
[1776970305319,41.84,77849.31,40.3,-0.2561,0.00015,16.31231]
[1776970305851,41.84,77849.15,40.3,-0.25612,0.00015,16.31287]
[1776970305870,41.84,77849.15,40.3,-0.25612,0.00015,16.31287]
[1776970305899,41.84,77849.15,40.3,-0.25612,0.00015,16.31287]
[1776970305930,41.84,77849.15,40.3,-0.25612,0.00015,16.31287]
[1776970305963,41.84,77849.15,40.3,-0.25612,0.00015,16.31287]
[1776970306351,41.84,77849.15,40.3,-0.25612,0.00015,16.31287]
[1776970306358,41.84,77849.15,40.3,-0.25612,0.00015,16.31287]
[1776970306389,41.84,77858.31,40.3,-0.25472,0.00015,16.26831]
[1776970306506,41.84,77858.31,40.3,-0.25472,0.00015,16.26831]
[1776970306921,41.84,77858.31,40.3,-0.25472,0.00015,16.26831]
[1776970307174,41.84,77858.31,40.3,-0.25472,0.00015,16.26831]
[1776970307176,41.84,77858.31,40.3,-0.25472,0.00015,16.26831]
[1776970307194,41.84,77858.31,40.3,-0.25472,0.00015,16.26831]
[1776970307384,41.84,77869.64,40.3,-0.25301,0.00015,16.21297]
[1776970307458,41.84,77869.64,40.3,-0.25301,0.00015,16.21297]
[1776970310984,41.84,77871.94,40.3,-0.25264,0.00015,16.20121]
[1776970311062,41.84,77871.94,40.3,-0.25264,0.00015,16.20121]
[1776970311077,41.83,77873.73,40.3,-0.25237,0.00015,16.1923]
[1776970312117,41.83,77873.73,40.3,-0.25237,0.00015,16.1923]
[1776970313160,41.83,77877.88,40.3,-0.25174,0.00015,16.17177]
[1776970313229,41.83,77877.88,40.3,-0.25174,0.00015,16.17177]
[1776970313236,41.83,77877.88,40.3,-0.25174,0.00015,16.17177]
[1776970313257,41.83,77877.88,40.3,-0.25174,0.00015,16.17177]
[1776970313318,41.83,77877.88,40.3,-0.25174,0.00015,16.17177]
[1776970313455,41.83,77877.88,40.3,-0.25174,0.00015,16.17177]
[1776970313422,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970313584,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970313637,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970313719,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970313775,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970313809,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970313820,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970314061,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970314173,41.83,77878.1,40.3,-0.2517,0.00015,16.17048]
[1776970314390,41.83,77888.17,40.3,-0.25018,0.00015,16.12079]
[1776970315350,41.83,77896.59,40.3,-0.24891,0.00015,16.07917]
[1776970319620,41.83,77893.41,40.3,-0.24937,0.00015,16.09435]
[1776970320129,41.83,77893.41,40.3,-0.24937,0.00015,16.09435]
[1776970320146,41.83,77895.94,40.3,-0.24899,0.00015,16.08173]
[1776970321982,41.82,77899.88,40.3,-0.2484,0.00015,16.0621]
[1776970326638,41.82,77896.98,40.3,-0.2488,0.00015,16.0755]
[1776970326922,41.82,77896.98,40.3,-0.2488,0.00015,16.0755]
[1776970327385,41.82,77896.98,40.3,-0.2488,0.00015,16.0755]
[1776970327189,41.82,77906.77,40.3,-0.24734,0.00015,16.0269]
[1776970328127,41.82,77906.77,40.3,-0.24734,0.00015,16.0269]
[1776970328196,41.82,77911.09,40.3,-0.24669,0.00015,16.00531]
[1776970330197,41.82,77912.02,40.3,-0.24655,0.00015,16.00051]
[1776970330201,41.82,77912.02,40.3,-0.24655,0.00015,16.00051]
[1776970330210,41.81,77912.06,40.3,-0.24653,0.00015,16.00014]
[1776970332030,41.81,77910.42,40.3,-0.24677,0.00015,16.00814]
[1776970334172,41.81,77913.56,40.3,-0.2463,0.00015,15.99226]
[1776970334415,41.81,77912.51,40.3,-0.24645,0.00015,15.99734]
[1776970334608,41.81,77912.51,40.3,-0.24645,0.00015,15.99734]
[1776970334643,41.81,77912.51,40.3,-0.24645,0.00015,15.99734]
[1776970335157,41.81,77912.51,40.3,-0.24645,0.00015,15.99734]
[1776970335201,41.81,77912.51,40.3,-0.24645,0.00015,15.99734]
[1776970336027,41.81,77916.39,40.3,-0.24587,0.00015,15.97787]
[1776970336477,41.81,77923.21,40.3,-0.24485,0.00015,15.94371]
[1776970337344,41.81,77923.21,40.3,-0.24485,0.00015,15.94371]
[1776970338495,41.81,77923.13,40.3,-0.24486,0.00015,15.9438]
[1776970338644,41.81,77923.13,40.3,-0.24486,0.00015,15.9438]
[1776970339736,41.81,77924.35,40.3,-0.24467,0.00015,15.9376]
[1776970341465,41.81,77929.74,40.3,-0.24387,0.00015,15.91051]
[1776970341847,41.81,77930.27,40.3,-0.24379,0.00015,15.90773]
[1776970342803,41.8,77927.15,40.3,-0.24424,0.00015,15.92319]
[1776970343237,41.8,77927.15,40.3,-0.24424,0.00015,15.92319]
[1776970344994,41.8,77925.64,40.3,-0.24446,0.00015,15.93043]
[1776970345046,41.8,77925.64,40.3,-0.24446,0.00015,15.93043]
[1776970345130,41.8,77925.64,40.3,-0.24446,0.00015,15.93043]
[1776970345229,41.8,77925.64,40.3,-0.24446,0.00015,15.93043]
[1776970345255,41.8,77925.64,40.3,-0.24446,0.00015,15.93043]
[1776970345402,41.8,77925.64,40.3,-0.24446,0.00015,15.93043]
[1776970345480,41.8,77925.64,40.3,-0.24446,0.00015,15.93043]
[1776970345473,41.8,77916.08,40.3,-0.24587,0.00015,15.97792]
[1776970346406,41.8,77905.36,40.3,-0.24747,0.00015,16.03106]
[1776970346887,41.8,77905.36,40.3,-0.24747,0.00015,16.03106]
[1776970348802,41.8,77904.51,40.3,-0.24758,0.00015,16.03499]
[1776970354266,41.8,77904.05,40.3,-0.24759,0.00015,16.03136]
[1776970357510,41.79,77901.54,40.3,-0.24794,0.00015,16.04325]
[1776970357748,41.79,77901.54,40.3,-0.24794,0.00015,16.04325]
[1776970357899,41.79,77901.54,40.3,-0.24794,0.00015,16.04325]
[1776970358408,41.79,77908.23,40.3,-0.24694,0.00015,16.00995]
[1776970362256,41.79,77909.68,40.3,-0.24671,0.00015,16.00232]
[1776970363235,41.79,77909.61,40.3,-0.24672,0.00015,16.00252]
[1776970363335,41.79,77909.61,40.3,-0.24672,0.00015,16.00252]
[1776970363402,41.79,77909.61,40.3,-0.24672,0.00015,16.00252]
[1776970363443,41.79,77913.49,40.3,-0.24614,0.00015,15.9831]
[1776970366039,41.78,77916.04,40.3,-0.24575,0.00015,15.97]
[1776970369769,41.78,77917.05,40.3,-0.24558,0.00015,15.96422]
[1776970369784,41.78,77917.05,40.3,-0.24558,0.00015,15.96422]
[1776970369823,41.78,77917.05,40.3,-0.24558,0.00015,15.96422]
[1776970370129,41.78,77917.05,40.3,-0.24558,0.00015,15.96422]
[1776970370492,41.78,77924.06,40.3,-0.24453,0.00015,15.92906]
[1776970372489,41.77,77925.52,40.3,-0.24427,0.00015,15.92035]
[1776970373018,41.76,77924.71,40.3,-0.24436,0.00015,15.9231]
[1776970373517,41.76,77917.97,40.3,-0.24535,0.00015,15.95663]
[1776970373729,41.76,77917.97,40.3,-0.24535,0.00015,15.95663]
[1776970374682,41.76,77916.95,40.3,-0.2455,0.00015,15.96154]
[1776970375020,41.76,77916.95,40.3,-0.2455,0.00015,15.96154]
[1776970375577,41.76,77916.95,40.3,-0.2455,0.00015,15.96137]
[1776970376507,41.76,77916.95,40.3,-0.2455,0.00015,15.96137]
[1776970377206,41.76,77913.87,40.3,-0.24595,0.00015,15.97652]
[1776970377227,41.76,77913.87,40.3,-0.24595,0.00015,15.97652]
[1776970378271,41.76,77923.44,40.3,-0.24452,0.00015,15.92846]
[1776970380185,41.76,77926.12,40.3,-0.24412,0.00015,15.91494]
[1776970380192,41.76,77926.12,40.3,-0.24412,0.00015,15.91494]
[1776970380475,41.76,77926.12,40.3,-0.24412,0.00015,15.91494]
[1776970381404,41.76,77926.22,40.3,-0.2441,0.00015,15.91431]
[1776970384745,41.75,77929.77,40.3,-0.24354,0.00015,15.89538]
[1776970386059,41.75,77929.41,40.3,-0.24359,0.00015,15.89697]
[1776970386633,41.75,77925.47,40.3,-0.24417,0.00015,15.91658]
[1776970387016,41.75,77925.47,40.3,-0.24417,0.00015,15.91658]
[1776970387490,41.75,77925.47,40.3,-0.24417,0.00015,15.91658]
[1776970388360,41.75,77921.6,40.3,-0.24474,0.00015,15.93578]
[1776970388622,41.75,77913.28,40.3,-0.24597,0.00015,15.97713]
[1776970393656,41.74,77908.6,40.3,-0.24664,0.00015,15.9994]
[1776970397020,41.74,77908.03,40.3,-0.2467,0.00015,16.00161]
[1776970402722,41.73,77909.72,40.3,-0.24642,0.00015,15.99199]
[1776970406919,41.73,77906.21,40.3,-0.24692,0.00015,16.00867]
[1776970413228,41.72,77906.07,40.3,-0.24686,0.00015,16.00312]
[1776970418835,41.71,77907.48,40.3,-0.24661,0.00015,15.99471]
[1776970420566,41.71,77907.48,40.3,-0.24661,0.00015,15.99471]
[1776970421264,41.71,77907.59,40.3,-0.24659,0.00015,15.99397]
[1776970421266,41.71,77907.59,40.3,-0.24659,0.00015,15.99397]
[1776970421475,41.71,77907.59,40.3,-0.24659,0.00015,15.99397]
[1776970421360,41.71,77904.27,40.3,-0.24707,0.00015,16.01012]
[1776970421960,41.71,77904.27,40.3,-0.24707,0.00015,16.01012]
[1776970423333,41.71,77899.53,40.3,-0.24778,0.00015,16.03355]
[1776970423378,41.71,77896.0,40.3,-0.2483,0.00015,16.05092]
[1776970425412,41.71,77895.6,40.3,-0.24836,0.00015,16.05268]
[1776970425509,41.7,77896.47,40.3,-0.24822,0.00015,16.04816]
[1776970426144,41.7,77896.47,40.3,-0.24822,0.00015,16.04816]
[1776970427898,41.7,77889.57,40.3,-0.24924,0.00015,16.08192]
[1776970429737,41.7,77890.14,40.3,-0.24915,0.00015,16.07896]
[1776970433498,41.7,77888.58,40.3,-0.24938,0.00015,16.08631]
[1776970437832,41.7,77894.67,40.3,-0.24845,0.00015,16.0556]
[1776970437967,41.7,77892.81,40.3,-0.24872,0.00015,16.06473]
[1776970439889,41.69,77892.89,40.3,-0.24871,0.00015,16.0642]
[1776970439899,41.69,77892.89,40.3,-0.24871,0.00015,16.0642]
[1776970439982,41.69,77894.01,40.3,-0.24854,0.00015,16.05852]
[1776970443381,41.69,77894.53,40.3,-0.24845,0.00015,16.05577]
[1776970443476,41.69,77894.53,40.3,-0.24845,0.00015,16.05577]
[1776970443632,41.69,77894.77,40.3,-0.24842,0.00015,16.0545]
[1776970443635,41.69,77894.77,40.3,-0.24842,0.00015,16.0545]
[1776970444011,41.69,77901.5,40.3,-0.24741,0.00015,16.02102]
[1776970444786,41.69,77901.5,40.3,-0.24741,0.00015,16.02102]
[1776970445143,41.69,77901.5,40.3,-0.24741,0.00015,16.02102]
[1776970445162,41.69,77901.5,40.3,-0.24741,0.00015,16.02102]
[1776970445242,41.69,77903.81,40.3,-0.24706,0.00015,16.00949]
[1776970446101,41.69,77903.81,40.3,-0.24706,0.00015,16.00949]
[1776970446119,41.69,77903.63,40.3,-0.24708,0.00015,16.01026]
[1776970452067,41.69,77903.33,40.3,-0.2471,0.00015,16.01076]
[1776970457408,41.68,77898.6,40.3,-0.24778,0.00015,16.03352]
[1776970458187,41.68,77898.85,40.3,-0.24774,0.00015,16.03208]
[1776970458487,41.68,77898.85,40.3,-0.24774,0.00015,16.03208]
[1776970458558,41.68,77898.85,40.3,-0.24774,0.00015,16.03208]
[1776970458570,41.68,77898.85,40.3,-0.24774,0.00015,16.03208]
[1776970458536,41.68,77897.74,40.3,-0.2479,0.00015,16.0374]
[1776970459116,41.68,77890.67,40.3,-0.24896,0.00015,16.07237]
[1776970459729,41.68,77890.67,40.3,-0.24896,0.00015,16.07237]
[1776970464227,41.67,77885.95,40.3,-0.24965,0.00015,16.09519]
[1776970467414,41.67,77885.71,40.3,-0.24968,0.00015,16.09596]
[1776970467557,41.67,77885.71,40.3,-0.24968,0.00015,16.09596]
[1776970467574,41.67,77885.71,40.3,-0.24968,0.00015,16.09596]
[1776970467625,41.67,77884.31,40.3,-0.24988,0.00015,16.10275]
[1776970468859,41.67,77888.8,40.3,-0.24921,0.00015,16.08041]
[1776970468867,41.67,77888.8,40.3,-0.24921,0.00015,16.08041]
[1776970469186,41.67,77899.31,40.3,-0.24763,0.00015,16.02818]
[1776970474221,41.67,77897.47,40.3,-0.24785,0.00015,16.03178]
[1776970474748,41.67,77897.47,40.3,-0.24785,0.00015,16.03178]
[1776970475227,41.67,77896.77,40.3,-0.24795,0.00015,16.0351]
[1776970476583,41.67,77896.77,40.3,-0.24795,0.00015,16.0351]
[1776970476602,41.67,77896.77,40.3,-0.24795,0.00015,16.0351]
[1776970479224,41.66,77894.07,40.3,-0.24834,0.00015,16.048]
[1776970479230,41.66,77894.07,40.3,-0.24834,0.00015,16.048]
[1776970479477,41.66,77894.07,40.3,-0.24834,0.00015,16.048]
[1776970479556,41.66,77893.8,40.3,-0.24837,0.00015,16.04917]
[1776970485204,41.66,77898.23,40.3,-0.24769,0.00015,16.02646]
[1776970489250,41.66,77903.3,40.3,-0.24692,0.00015,16.00083]
[1776970494421,41.65,77905.03,40.3,-0.24664,0.00015,15.99168]
[1776970497849,41.65,77908.23,40.3,-0.24615,0.00015,15.97533]
[1776970497855,41.65,77908.23,40.3,-0.24615,0.00015,15.97533]
[1776970497863,41.65,77908.23,40.3,-0.24615,0.00015,15.97533]
[1776970497875,41.65,77908.23,40.3,-0.24615,0.00015,15.97533]
[1776970497906,41.65,77908.23,40.3,-0.24615,0.00015,15.97533]
[1776970497919,41.65,77908.23,40.3,-0.24615,0.00015,15.97533]
[1776970498390,41.65,77907.27,40.3,-0.24629,0.00015,15.98003]
[1776970500259,41.65,77908.44,40.3,-0.24612,0.00015,15.97409]
[1776970500327,41.65,77908.44,40.3,-0.24612,0.00015,15.97409]
[1776970500331,41.65,77908.44,40.3,-0.24612,0.00015,15.97409]
[1776970500537,41.65,77908.44,40.3,-0.24612,0.00015,15.97409]
[1776970500554,41.65,77908.44,40.3,-0.24612,0.00015,15.97409]
[1776970500619,41.65,77908.44,40.3,-0.24612,0.00015,15.97409]
[1776970500595,41.65,77898.3,40.3,-0.24763,0.00015,16.02449]
[1776970500855,41.65,77898.3,40.3,-0.24763,0.00015,16.02449]
[1776970500904,41.65,77898.3,40.3,-0.24763,0.00015,16.02449]
[1776970501068,41.65,77898.3,40.3,-0.24763,0.00015,16.02449]
[1776970501327,41.65,77898.3,40.3,-0.24763,0.00015,16.02449]
[1776970501337,41.65,77898.3,40.3,-0.24763,0.00015,16.02449]
[1776970501458,41.65,77875.67,40.3,-0.25103,0.00015,16.13648]
[1776970501820,41.65,77875.67,40.3,-0.25103,0.00015,16.13648]
[1776970502454,41.65,77875.67,40.3,-0.25103,0.00015,16.13648]
[1776970502554,41.65,77865.64,40.3,-0.25254,0.00015,16.18559]
[1776970503280,41.65,77865.64,40.3,-0.25254,0.00015,16.18559]
[1776970503593,41.65,77865.64,40.3,-0.25254,0.00015,16.18559]
[1776970504357,41.65,77868.23,40.3,-0.25215,0.00015,16.17288]
[1776970504781,41.65,77870.47,40.3,-0.2518,0.00015,16.16156]
[1776970505275,41.65,77870.47,40.3,-0.2518,0.00015,16.16156]
[1776970506469,41.65,77871.27,40.3,-0.25168,0.00015,16.15749]
[1776970506477,41.65,77871.27,40.3,-0.25168,0.00015,16.15749]
[1776970510073,41.64,77870.84,40.3,-0.25173,0.00015,16.15905]
[1776970510083,41.64,77870.84,40.3,-0.25173,0.00015,16.15905]
[1776970510202,41.64,77870.84,40.3,-0.25173,0.00015,16.15905]
[1776970510276,41.64,77870.84,40.3,-0.25173,0.00015,16.15905]
[1776970510655,41.64,77870.84,40.3,-0.25173,0.00015,16.15905]
[1776970510575,41.64,77878.37,40.3,-0.25058,0.00015,16.12179]
[1776970511017,41.64,77878.37,40.3,-0.25058,0.00015,16.12179]
[1776970511513,41.64,77887.42,40.3,-0.24922,0.00015,16.07693]
[1776970512520,41.64,77896.08,40.3,-0.24791,0.00015,16.03389]
[1776970512889,41.64,77896.08,40.3,-0.24791,0.00015,16.03389]
[1776970513025,41.64,77896.08,40.3,-0.24791,0.00015,16.03389]
[1776970513527,41.64,77886.53,40.3,-0.24935,0.00015,16.08121]
[1776970514536,41.64,77875.99,40.3,-0.25093,0.00015,16.13318]
[1776970519570,41.64,77885.09,40.3,-0.24954,0.00015,16.08755]
[1776970519725,41.64,77885.09,40.3,-0.24954,0.00015,16.08755]
[1776970520658,41.64,77885.09,40.3,-0.24954,0.00015,16.08755]
[1776970520578,41.63,77887.0,40.3,-0.24925,0.00015,16.07792]
[1776970520692,41.63,77887.0,40.3,-0.24925,0.00015,16.07792]
[1776970521585,41.63,77886.36,40.3,-0.24934,0.00015,16.0809]
[1776970526620,41.63,77886.81,40.3,-0.24924,0.00015,16.07775]
[1776970528988,41.63,77884.37,40.3,-0.2496,0.00015,16.08946]
[1776970529006,41.63,77884.37,40.3,-0.2496,0.00015,16.08946]
[1776970529025,41.63,77884.37,40.3,-0.2496,0.00015,16.08946]
[1776970529641,41.62,77877.55,40.3,-0.25063,0.00015,16.12303]
[1776970534676,41.62,77874.01,40.3,-0.25109,0.00015,16.13442]
[1776970536976,41.62,77873.37,40.3,-0.25118,0.00015,16.1374]
[1776970540569,41.62,77873.09,40.3,-0.25121,0.00015,16.13824]
[1776970545754,41.61,77873.59,40.3,-0.25109,0.00015,16.13454]
[1776970547960,41.61,77873.52,40.3,-0.2511,0.00015,16.13472]
[1776970548978,41.61,77873.88,40.3,-0.25104,0.00015,16.13277]
[1776970552189,41.6,77873.59,40.3,-0.25107,0.00015,16.1337]
[1776970552918,41.6,77874.32,40.3,-0.25095,0.00015,16.12993]
[1776970558850,41.6,77874.61,40.3,-0.25088,0.00015,16.12737]
[1776970560026,41.6,77874.61,40.3,-0.25088,0.00015,16.12737]
[1776970562649,41.59,77876.63,40.3,-0.25056,0.00015,16.11708]
[1776970562668,41.59,77876.63,40.3,-0.25056,0.00015,16.11708]
[1776970562977,41.59,77874.78,40.3,-0.25084,0.00015,16.12607]
[1776970562977,41.59,77874.78,40.3,-0.25084,0.00015,16.12607]
[1776970563084,41.59,77874.78,40.3,-0.25084,0.00015,16.12607]
[1776970563392,41.59,77874.78,40.3,-0.25084,0.00015,16.12607]
[1776970563491,41.59,77874.78,40.3,-0.25084,0.00015,16.12607]
[1776970563494,41.59,77874.78,40.3,-0.25084,0.00015,16.12607]
[1776970563685,41.59,77866.52,40.3,-0.25208,0.00015,16.16649]
[1776970563839,41.59,77866.52,40.3,-0.25208,0.00015,16.16649]
[1776970564018,41.59,77866.52,40.3,-0.25208,0.00015,16.16649]
[1776970564085,41.59,77866.52,40.3,-0.25208,0.00015,16.16649]
[1776970564138,41.59,77866.52,40.3,-0.25208,0.00015,16.16649]
[1776970564295,41.59,77866.52,40.3,-0.25208,0.00015,16.16649]
[1776970564398,41.59,77866.52,40.3,-0.25208,0.00015,16.16649]
[1776970564500,41.59,77847.97,40.3,-0.25489,0.00015,16.25722]
[1776970568766,41.59,77843.01,40.3,-0.25564,0.00015,16.28093]
[1776970571756,41.58,77844.55,40.3,-0.25539,0.00015,16.27296]
[1776970574533,41.58,77843.87,40.3,-0.25548,0.00015,16.27581]
[1776970576567,41.58,77845.08,40.3,-0.25529,0.00015,16.26976]
[1776970576767,41.58,77844.85,40.3,-0.25531,0.00015,16.27059]
[1776970579079,41.58,77836.22,40.3,-0.25663,0.00015,16.3124]
[1776970580623,41.58,77834.65,40.3,-0.25686,0.00015,16.31983]
[1776970580860,41.57,77835.97,40.3,-0.25665,0.00015,16.31303]
[1776970584756,41.57,77836.67,40.3,-0.25653,0.00015,16.30917]
[1776970584762,41.57,77836.67,40.3,-0.25653,0.00015,16.30917]
[1776970586848,41.57,77834.85,40.3,-0.2568,0.00015,16.31768]
[1776970587629,41.57,77834.85,40.3,-0.2568,0.00015,16.31768]
[1776970587950,41.57,77833.95,40.3,-0.25692,0.00015,16.32171]
[1776970589240,41.57,77834.01,40.3,-0.25691,0.00015,16.32127]
[1776970589372,41.57,77829.51,40.3,-0.2576,0.00015,16.34309]
[1776970594742,41.56,77823.66,40.3,-0.25843,0.00015,16.36539]
[1776970603482,41.55,77822.84,40.3,-0.25853,0.00015,16.36842]
[1776970605478,41.55,77823.94,40.3,-0.25835,0.00015,16.36288]
[1776970608892,41.55,77823.45,40.3,-0.2584,0.00015,16.36453]
[1776970611281,41.55,77823.06,40.3,-0.25845,0.00015,16.36605]
[1776970611552,41.55,77823.06,40.3,-0.25845,0.00015,16.36605]
[1776970611647,41.54,77823.92,40.3,-0.25831,0.00015,16.36155]
[1776970612017,41.54,77823.92,40.3,-0.25831,0.00015,16.36155]
[1776970612380,41.54,77823.92,40.3,-0.25831,0.00015,16.36155]
[1776970612482,41.54,77815.89,40.3,-0.25954,0.00015,16.40023]
[1776970615241,41.54,77814.97,40.3,-0.25968,0.00015,16.40453]
[1776970615266,41.54,77814.97,40.3,-0.25968,0.00015,16.40453]
[1776970615279,41.54,77814.97,40.3,-0.25968,0.00015,16.40453]
[1776970620445,41.54,77810.64,40.3,-0.26033,0.00015,16.42471]
[1776970620690,41.54,77810.64,40.3,-0.26033,0.00015,16.42471]
[1776970622777,41.54,77804.3,40.3,-0.2613,0.00015,16.45473]
[1776970624722,41.54,77804.24,40.3,-0.2613,0.00015,16.45485]
[1776970630215,41.53,77806.6,40.3,-0.2609,0.00015,16.44253]
[1776970635398,41.52,77806.22,40.3,-0.26094,0.00015,16.44359]
[1776970636152,41.52,77805.56,40.3,-0.26103,0.00015,16.44646]
[1776970637819,41.52,77808.01,40.3,-0.26064,0.00015,16.43439]
[1776970640881,41.52,77815.38,40.3,-0.25949,0.00015,16.39855]
[1776970642640,41.52,77813.98,40.3,-0.25971,0.00015,16.4052]
[1776970642799,41.52,77815.44,40.3,-0.25948,0.00015,16.39805]
[1776970643440,41.52,77815.22,40.3,-0.25951,0.00015,16.39896]
[1776970648478,41.51,77816.44,40.3,-0.2593,0.00015,16.39233]
[1776970653513,41.51,77815.63,40.3,-0.25935,0.00015,16.39035]
[1776970656028,41.5,77816.06,40.3,-0.25928,0.00015,16.38799]
[1776970656302,41.5,77816.06,40.3,-0.25928,0.00015,16.38799]
[1776970656550,41.5,77816.06,40.3,-0.25928,0.00015,16.38799]
[1776970656663,41.5,77806.13,40.3,-0.26081,0.00015,16.43571]
[1776970657698,41.5,77806.13,40.3,-0.26081,0.00015,16.43571]
[1776970657711,41.5,77795.02,40.3,-0.26253,0.00016,16.48881]
[1776970660030,41.5,77793.44,40.3,-0.26276,0.00016,16.49594]
[1776970660566,41.5,77790.7,40.3,-0.26318,0.00016,16.50888]
[1776970664506,41.5,77790.83,40.3,-0.26315,0.00016,16.50779]
[1776970669629,41.49,77784.38,40.3,-0.26412,0.00016,16.53761]
[1776970674648,41.49,77789.34,40.3,-0.26333,0.00016,16.51329]
[1776970674664,41.49,77797.44,40.3,-0.26207,0.00016,16.47458]
[1776970679700,41.48,77801.95,40.3,-0.26135,0.00015,16.45229]
[1776970681529,41.48,77801.86,40.3,-0.26136,0.00015,16.45263]
[1776970681541,41.48,77801.86,40.3,-0.26136,0.00015,16.45263]
[1776970681778,41.48,77801.86,40.3,-0.26136,0.00015,16.45263]
[1776970682017,41.48,77798.0,40.3,-0.26196,0.00016,16.47104]
[1776970682025,41.48,77798.0,40.3,-0.26196,0.00016,16.47104]
[1776970682096,41.48,77798.0,40.3,-0.26196,0.00016,16.47104]
[1776970682819,41.48,77798.0,40.3,-0.26196,0.00016,16.47104]
[1776970682857,41.48,77798.0,40.3,-0.26196,0.00016,16.47104]
[1776970682722,41.48,77790.87,40.3,-0.26306,0.00016,16.50511]
[1776970683020,41.48,77790.87,40.3,-0.26306,0.00016,16.50511]
[1776970683081,41.48,77790.87,40.3,-0.26306,0.00016,16.50511]
[1776970683260,41.48,77790.87,40.3,-0.26306,0.00016,16.50511]
[1776970683729,41.48,77796.96,40.3,-0.26211,0.00016,16.47578]
[1776970684123,41.48,77796.96,40.3,-0.26211,0.00016,16.47578]
[1776970684737,41.48,77796.96,40.3,-0.26211,0.00016,16.47578]
[1776970684839,41.48,77801.12,40.3,-0.26146,0.00016,16.45566]
[1776970690079,41.47,77799.47,40.3,-0.2617,0.00016,16.46311]
[1776970691330,41.47,77799.05,40.3,-0.26176,0.00016,16.46502]
[1776970691385,41.47,77799.05,40.3,-0.26176,0.00016,16.46502]
[1776970691870,41.47,77805.33,40.3,-0.26079,0.00015,16.43477]
[1776970694806,41.47,77811.7,40.3,-0.25979,0.00015,16.40387]
[1776970695471,41.47,77811.7,40.3,-0.25979,0.00015,16.40387]
[1776970695813,41.47,77811.19,40.3,-0.25987,0.00015,16.40628]
[1776970700848,41.47,77811.76,40.3,-0.25976,0.00015,16.40287]
[1776970702254,41.47,77811.87,40.3,-0.25974,0.00015,16.40221]
[1776970706890,41.46,77802.04,40.3,-0.26124,0.00016,16.44885]
[1776970709075,41.46,77802.17,40.3,-0.26121,0.00016,16.44788]
[1776970709471,41.46,77802.17,40.3,-0.26121,0.00016,16.44788]
[1776970709495,41.46,77802.17,40.3,-0.26121,0.00016,16.44788]
[1776970709562,41.46,77802.17,40.3,-0.26121,0.00016,16.44788]
[1776970709605,41.46,77802.17,40.3,-0.26121,0.00016,16.44788]
[1776970709660,41.46,77802.17,40.3,-0.26121,0.00016,16.44788]
[1776970709673,41.46,77802.17,40.3,-0.26121,0.00016,16.44788]
[1776970709887,41.46,77802.17,40.3,-0.26121,0.00016,16.44788]
[1776970709875,41.46,77802.17,40.3,-0.26121,0.00016,16.44771]
[1776970710021,41.46,77802.17,40.3,-0.26121,0.00016,16.44771]
[1776970710101,41.46,77796.05,40.3,-0.26216,0.00016,16.47707]
[1776970711847,41.46,77796.05,40.3,-0.26216,0.00016,16.47707]
[1776970711882,41.46,77796.05,40.3,-0.26216,0.00016,16.47707]
[1776970711828,41.46,77787.51,40.3,-0.26343,0.00016,16.51246]
[1776970712864,41.46,77785.98,40.3,-0.26367,0.00016,16.51966]
[1776970713016,41.46,77785.98,40.3,-0.26367,0.00016,16.51966]
[1776970714834,41.45,77782.43,40.3,-0.26422,0.00016,16.53645]
[1776970719382,41.45,77782.76,40.3,-0.26415,0.00016,16.53442]
[1776970719562,41.45,77782.76,40.3,-0.26415,0.00016,16.53442]
[1776970719585,41.45,77782.6,40.3,-0.26417,0.00016,16.53496]
[1776970725016,41.45,77783.45,40.3,-0.26401,0.00016,16.53022]
[1776970728867,41.44,77782.26,40.3,-0.26419,0.00016,16.53563]
[1776970729712,41.44,77782.27,40.3,-0.26419,0.00016,16.53545]
[1776970735542,41.44,77783.53,40.3,-0.26396,0.00016,16.52869]
[1776970738926,41.44,77783.56,40.3,-0.26394,0.00016,16.52806]
[1776970742214,41.43,77790.39,40.3,-0.26287,0.00016,16.49516]
[1776970744754,41.43,77790.18,40.3,-0.2629,0.00016,16.49598]
[1776970749185,41.43,77781.81,40.3,-0.26418,0.00016,16.53529]
[1776970754220,41.42,77780.99,40.3,-0.26429,0.00016,16.53851]
[1776970759355,41.42,77782.92,40.3,-0.26397,0.00016,16.52878]
[1776970759723,41.42,77782.92,40.3,-0.26397,0.00016,16.52878]
[1776970763519,41.42,77788.74,40.3,-0.26305,0.00016,16.50044]
[1776970763752,41.42,77788.74,40.3,-0.26305,0.00016,16.50044]
[1776970763828,41.42,77788.31,40.3,-0.26311,0.00016,16.50239]
[1776970764948,41.42,77788.31,40.3,-0.26311,0.00016,16.50239]
[1776970764951,41.41,77795.6,40.3,-0.26197,0.00016,16.46731]
[1776970765827,41.41,77795.6,40.3,-0.26197,0.00016,16.46731]
[1776970766921,41.41,77800.59,40.3,-0.26119,0.00016,16.44313]
[1776970767312,41.41,77811.53,40.3,-0.25949,0.00015,16.39018]
[1776970768509,41.41,77811.53,40.3,-0.25949,0.00015,16.39018]
[1776970768549,41.41,77811.53,40.3,-0.25949,0.00015,16.39018]
[1776970768844,41.41,77811.53,40.3,-0.25949,0.00015,16.39018]
[1776970769039,41.41,77814.16,40.3,-0.25907,0.00015,16.37716]
[1776970769172,41.41,77814.16,40.3,-0.25907,0.00015,16.37716]
[1776970769414,41.41,77814.16,40.3,-0.25907,0.00015,16.37716]
[1776970769414,41.41,77814.16,40.3,-0.25907,0.00015,16.37716]
[1776970769488,41.41,77814.16,40.3,-0.25907,0.00015,16.37716]
[1776970769491,41.41,77814.16,40.3,-0.25907,0.00015,16.37716]
[1776970769552,41.41,77814.16,40.3,-0.25907,0.00015,16.37716]
[1776970769592,41.41,77814.16,40.3,-0.25907,0.00015,16.37716]
[1776970769902,41.41,77794.09,40.3,-0.26219,0.00016,16.47388]
[1776970770829,41.41,77746.84,40.3,-0.26959,0.00016,16.69789]
[1776970771196,41.41,77746.84,40.3,-0.26959,0.00016,16.69789]
[1776970771645,41.41,77746.84,40.3,-0.26959,0.00016,16.69789]
[1776970771669,41.41,77746.84,40.3,-0.26959,0.00016,16.69789]
[1776970771836,41.41,77746.84,40.3,-0.26959,0.00016,16.69789]
[1776970771876,41.41,77746.84,40.3,-0.26959,0.00016,16.69789]
[1776970772060,41.41,77722.47,40.3,-0.2734,0.00016,16.80606]
[1776970772395,41.41,77722.47,40.3,-0.2734,0.00016,16.80606]
[1776970772467,41.41,77722.47,40.3,-0.2734,0.00016,16.80606]
[1776970772536,41.41,77722.47,40.3,-0.2734,0.00016,16.80606]
[1776970772579,41.41,77722.47,40.3,-0.2734,0.00016,16.80606]
[1776970772679,41.41,77722.47,40.3,-0.2734,0.00016,16.80606]
[1776970772931,41.39,77719.69,40.3,-0.27374,0.00016,16.81571]
[1776970772991,41.39,77719.69,40.3,-0.27374,0.00016,16.81571]
[1776970773140,41.39,77719.69,40.3,-0.27374,0.00016,16.81571]
[1776970773707,41.39,77719.69,40.3,-0.27374,0.00016,16.81571]
[1776970773912,41.39,77719.69,40.3,-0.27374,0.00016,16.81571]
[1776970774467,41.38,77721.81,40.3,-0.27339,0.00016,16.80549]
[1776970774805,41.38,77721.81,40.3,-0.27339,0.00016,16.80549]
[1776970774939,41.38,77729.19,40.3,-0.27222,0.00016,16.77127]
[1776970775118,41.38,77729.19,40.3,-0.27222,0.00016,16.77127]
[1776970775275,41.38,77729.19,40.3,-0.27222,0.00016,16.77127]
[1776970775392,41.38,77729.19,40.3,-0.27222,0.00016,16.77127]
[1776970776846,41.38,77728.44,40.3,-0.27233,0.00016,16.77465]
[1776970776877,41.38,77734.63,40.3,-0.27134,0.00016,16.74558]
[1776970777231,41.38,77734.63,40.3,-0.27134,0.00016,16.74558]
[1776970777233,41.38,77734.63,40.3,-0.27134,0.00016,16.74558]
[1776970777830,41.38,77734.63,40.3,-0.27134,0.00016,16.74558]
[1776970777932,41.38,77725.52,40.3,-0.27278,0.00016,16.78783]
[1776970778599,41.38,77725.52,40.3,-0.27278,0.00016,16.78783]
[1776970780226,41.38,77718.02,40.3,-0.27397,0.00016,16.82242]
[1776970780522,41.38,77718.02,40.3,-0.27397,0.00016,16.82242]
[1776970780677,41.38,77718.02,40.3,-0.27397,0.00016,16.82242]
[1776970780754,41.38,77718.02,40.3,-0.27397,0.00016,16.82242]
[1776970781425,41.38,77716.19,40.3,-0.27425,0.00016,16.83055]
[1776970781427,41.38,77716.19,40.3,-0.27425,0.00016,16.83055]
[1776970781428,41.38,77716.19,40.3,-0.27425,0.00016,16.83055]
[1776970781650,41.38,77716.19,40.3,-0.27425,0.00016,16.83055]
[1776970781864,41.38,77716.19,40.3,-0.27425,0.00016,16.83055]
[1776970781944,41.38,77716.19,40.3,-0.27425,0.00016,16.83055]
[1776970781958,41.38,77724.75,40.3,-0.27288,0.00016,16.79075]
[1776970782180,41.38,77724.75,40.3,-0.27288,0.00016,16.79075]
[1776970782880,41.38,77724.75,40.3,-0.27288,0.00016,16.79075]
[1776970782980,41.37,77737.25,40.3,-0.27089,0.00016,16.73237]
[1776970783293,41.37,77737.25,40.3,-0.27089,0.00016,16.73237]
[1776970783520,41.37,77737.25,40.3,-0.27089,0.00016,16.73237]
[1776970783655,41.37,77740.79,40.3,-0.27033,0.00016,16.71568]
[1776970784182,41.37,77740.79,40.3,-0.27033,0.00016,16.71568]
[1776970784392,41.37,77740.79,40.3,-0.27033,0.00016,16.71568]
[1776970784451,41.37,77740.79,40.3,-0.27033,0.00016,16.71568]
[1776970784594,41.37,77751.54,40.3,-0.26863,0.00016,16.66526]
[1776970788283,41.37,77749.5,40.3,-0.26894,0.00016,16.67446]
[1776970789850,41.37,77744.13,40.3,-0.26978,0.00016,16.69956]
[1776970791516,41.37,77733.62,40.3,-0.27144,0.00016,16.74842]
[1776970794631,41.37,77736.86,40.3,-0.27092,0.00016,16.73299]
[1776970796829,41.36,77737.44,40.3,-0.27081,0.00016,16.72997]
[1776970798267,41.36,77737.88,40.3,-0.27073,0.00016,16.72762]
[1776970799005,41.36,77738.25,40.3,-0.27067,0.00016,16.72574]
[1776970799046,41.36,77738.25,40.3,-0.27067,0.00016,16.72574]
[1776970799097,41.36,77738.25,40.3,-0.27067,0.00016,16.72574]
[1776970799128,41.36,77738.25,40.3,-0.27067,0.00016,16.72574]
[1776970799474,41.36,77738.25,40.3,-0.27067,0.00016,16.72574]
[1776970799582,41.36,77738.25,40.3,-0.27067,0.00016,16.72574]
[1776970799790,41.36,77738.25,40.3,-0.27067,0.00016,16.72574]
[1776970800117,41.36,77738.25,40.3,-0.27067,0.00016,16.72574]
[1776970799943,41.36,77720.54,40.3,-0.27348,0.00016,16.80797]
[1776970800356,41.36,77720.54,40.3,-0.27348,0.00016,16.80797]
[1776970800928,41.36,77720.54,40.3,-0.27348,0.00016,16.80797]
[1776970801012,41.36,77703.8,40.3,-0.27615,0.00016,16.88512]
[1776970801423,41.36,77703.8,40.3,-0.27615,0.00016,16.88512]
[1776970801840,41.36,77703.8,40.3,-0.27615,0.00016,16.88512]
[1776970801882,41.36,77706.04,40.3,-0.27579,0.00016,16.87464]
[1776970802070,41.36,77706.04,40.3,-0.27579,0.00016,16.87464]
[1776970803661,41.36,77704.65,40.3,-0.27601,0.00016,16.88098]
[1776970803761,41.36,77705.43,40.3,-0.27588,0.00016,16.87735]
[1776970804542,41.36,77705.43,40.3,-0.27588,0.00016,16.87735]
[1776970804954,41.36,77705.43,40.3,-0.27588,0.00016,16.87735]
[1776970805425,41.36,77706.47,40.3,-0.27571,0.00016,16.87246]
[1776970805499,41.36,77706.47,40.3,-0.27571,0.00016,16.87246]
[1776970805938,41.36,77706.47,40.3,-0.27571,0.00016,16.87246]
[1776970805958,41.36,77706.47,40.3,-0.27571,0.00016,16.87246]
[1776970806231,41.36,77703.45,40.3,-0.2762,0.00016,16.88633]
[1776970806365,41.36,77703.45,40.3,-0.2762,0.00016,16.88633]
[1776970806500,41.36,77703.45,40.3,-0.2762,0.00016,16.88633]
[1776970806824,41.36,77703.45,40.3,-0.2762,0.00016,16.88633]
[1776970806982,41.36,77703.45,40.3,-0.2762,0.00016,16.88633]
[1776970807445,41.36,77708.54,40.3,-0.27538,0.00016,16.86278]
[1776970807497,41.36,77708.54,40.3,-0.27538,0.00016,16.86278]
[1776970807633,41.36,77708.54,40.3,-0.27538,0.00016,16.86278]
[1776970808335,41.35,77714.44,40.3,-0.27443,0.00016,16.83551]
[1776970808565,41.35,77714.44,40.3,-0.27443,0.00016,16.83551]
[1776970808633,41.35,77714.44,40.3,-0.27443,0.00016,16.83551]
[1776970809083,41.35,77731.03,40.3,-0.27179,0.00016,16.75853]
[1776970809540,41.35,77731.03,40.3,-0.27179,0.00016,16.75853]
[1776970810436,41.35,77725.14,40.3,-0.27272,0.00016,16.78592]
[1776970810677,41.35,77725.14,40.3,-0.27272,0.00016,16.78592]
[1776970810827,41.35,77725.14,40.3,-0.27272,0.00016,16.78592]
[1776970810843,41.35,77725.14,40.3,-0.27272,0.00016,16.78592]
[1776970810865,41.35,77718.32,40.3,-0.27381,0.00016,16.81747]
[1776970811125,41.35,77718.32,40.3,-0.27381,0.00016,16.81747]
[1776970811172,41.35,77718.32,40.3,-0.27381,0.00016,16.81747]
[1776970811429,41.35,77718.32,40.3,-0.27381,0.00016,16.81747]
[1776970811524,41.35,77718.32,40.3,-0.27381,0.00016,16.81747]
[1776970811562,41.35,77718.32,40.3,-0.27381,0.00016,16.81747]
[1776970811884,41.35,77731.05,40.3,-0.27178,0.00016,16.75823]
[1776970812075,41.35,77731.05,40.3,-0.27178,0.00016,16.75823]
[1776970812285,41.35,77731.05,40.3,-0.27178,0.00016,16.75823]
[1776970812318,41.35,77731.05,40.3,-0.27178,0.00016,16.75823]
[1776970812323,41.35,77731.05,40.3,-0.27178,0.00016,16.75823]
[1776970812460,41.35,77731.05,40.3,-0.27178,0.00016,16.75823]
[1776970812503,41.35,77731.05,40.3,-0.27178,0.00016,16.75823]
[1776970812833,41.35,77734.78,40.3,-0.27118,0.00016,16.74072]
[1776970813196,41.35,77734.78,40.3,-0.27118,0.00016,16.74072]
[1776970815010,41.35,77735.74,40.3,-0.27102,0.00016,16.7361]
[1776970815046,41.35,77735.86,40.3,-0.271,0.00016,16.73541]
[1776970815249,41.35,77735.86,40.3,-0.271,0.00016,16.73541]
[1776970815461,41.35,77735.86,40.3,-0.271,0.00016,16.73541]
[1776970815538,41.35,77735.86,40.3,-0.271,0.00016,16.73541]
[1776970815797,41.35,77735.86,40.3,-0.271,0.00016,16.73541]
[1776970816020,41.35,77735.86,40.3,-0.271,0.00016,16.73541]
[1776970815878,41.35,77752.16,40.3,-0.26842,0.00016,16.65896]
[1776970816758,41.35,77752.16,40.3,-0.26842,0.00016,16.65896]
[1776970816802,41.35,77758.52,40.3,-0.26742,0.00016,16.62879]
[1776970817082,41.35,77758.52,40.3,-0.26742,0.00016,16.62879]
[1776970817807,41.35,77758.52,40.3,-0.26742,0.00016,16.62879]
[1776970817862,41.35,77758.52,40.3,-0.26742,0.00016,16.62879]
[1776970817862,41.35,77758.52,40.3,-0.26742,0.00016,16.62879]
[1776970818044,41.35,77758.52,40.3,-0.26742,0.00016,16.62879]
[1776970817894,41.35,77753.73,40.3,-0.26816,0.00016,16.65118]
[1776970818614,41.35,77753.73,40.3,-0.26816,0.00016,16.65118]
[1776970819187,41.35,77748.44,40.3,-0.269,0.00016,16.67603]
[1776970819739,41.35,77750.54,40.3,-0.26866,0.00016,16.66615]
[1776970820727,41.35,77750.54,40.3,-0.26866,0.00016,16.66615]
[1776970821716,41.35,77753.08,40.3,-0.26826,0.00016,16.65405]
[1776970821739,41.35,77753.08,40.3,-0.26826,0.00016,16.65405]
[1776970821809,41.34,77754.77,40.3,-0.26798,0.00016,16.64582]
[1776970822402,41.34,77754.77,40.3,-0.26798,0.00016,16.64582]
[1776970822733,41.34,77754.77,40.3,-0.26798,0.00016,16.64582]
[1776970822776,41.34,77754.77,40.3,-0.26798,0.00016,16.64582]
[1776970822855,41.34,77754.88,40.3,-0.26797,0.00016,16.6453]
[1776970824342,41.34,77749.78,40.3,-0.26877,0.00016,16.66918]
[1776970824352,41.34,77749.78,40.3,-0.26877,0.00016,16.66918]
[1776970824359,41.34,77749.78,40.3,-0.26877,0.00016,16.66918]
[1776970824473,41.34,77749.78,40.3,-0.26877,0.00016,16.66918]
[1776970824609,41.34,77749.78,40.3,-0.26877,0.00016,16.66918]
[1776970824796,41.34,77749.78,40.3,-0.26877,0.00016,16.66918]
[1776970824913,41.34,77749.78,40.3,-0.26877,0.00016,16.66918]
[1776970825031,41.34,77749.78,40.3,-0.26877,0.00016,16.66918]
[1776970824924,41.34,77735.59,40.3,-0.27101,0.00016,16.73558]
[1776970825185,41.34,77735.59,40.3,-0.27101,0.00016,16.73558]
[1776970825420,41.34,77735.59,40.3,-0.27101,0.00016,16.73558]
[1776970825456,41.34,77735.59,40.3,-0.27101,0.00016,16.73558]
[1776970825827,41.34,77735.59,40.3,-0.27101,0.00016,16.73558]
[1776970825989,41.34,77728.44,40.3,-0.27214,0.00016,16.76891]
[1776970827465,41.34,77731.77,40.3,-0.27161,0.00016,16.75323]
[1776970827575,41.34,77731.77,40.3,-0.27161,0.00016,16.75323]
[1776970827838,41.34,77731.77,40.3,-0.27161,0.00016,16.75323]
[1776970827915,41.34,77731.77,40.3,-0.27161,0.00016,16.75323]
[1776970827941,41.34,77731.77,40.3,-0.27161,0.00016,16.75323]
[1776970828034,41.34,77731.77,40.3,-0.27161,0.00016,16.75323]
[1776970828045,41.34,77725.66,40.3,-0.27258,0.00016,16.78154]
[1776970828166,41.34,77725.66,40.3,-0.27258,0.00016,16.78154]
[1776970829027,41.34,77713.51,40.3,-0.27451,0.00016,16.83773]
[1776970830609,41.34,77716.78,40.3,-0.27399,0.00016,16.82254]
[1776970830726,41.34,77716.78,40.3,-0.27399,0.00016,16.82254]
[1776970831033,41.34,77723.43,40.3,-0.27288,0.00016,16.78656]
[1776970831797,41.34,77723.43,40.3,-0.27288,0.00016,16.78656]
[1776970833822,41.34,77727.84,40.3,-0.27217,0.00016,16.76591]
[1776970834728,41.34,77724.66,40.3,-0.27268,0.00016,16.78063]
[1776970835178,41.34,77726.23,40.3,-0.27243,0.00016,16.77326]
[1776970836234,41.34,77731.28,40.3,-0.27162,0.00016,16.74968]
[1776970836863,41.34,77731.18,40.3,-0.27163,0.00016,16.7501]
[1776970838657,41.33,77728.68,40.3,-0.27203,0.00016,16.76163]
[1776970839237,41.33,77730.65,40.3,-0.27171,0.00016,16.75233]
[1776970842278,41.33,77725.51,40.3,-0.27252,0.00016,16.77588]
[1776970842961,41.33,77725.51,40.3,-0.27252,0.00016,16.77588]
[1776970842980,41.33,77725.51,40.3,-0.27252,0.00016,16.77588]
[1776970843077,41.33,77726.78,40.3,-0.27231,0.00016,16.76983]
[1776970843243,41.33,77726.78,40.3,-0.27231,0.00016,16.76983]
[1776970843912,41.33,77738.26,40.3,-0.27048,0.00016,16.71613]
[1776970844139,41.33,77738.26,40.3,-0.27048,0.00016,16.71613]
[1776970844921,41.33,77738.08,40.3,-0.27051,0.00016,16.71685]
[1776970845259,41.33,77738.08,40.3,-0.27051,0.00016,16.71685]
[1776970845638,41.33,77738.08,40.3,-0.27051,0.00016,16.71685]
[1776970845941,41.33,77738.08,40.3,-0.27051,0.00016,16.71685]
[1776970845954,41.33,77738.08,40.3,-0.27051,0.00016,16.71685]
[1776970846009,41.33,77738.08,40.3,-0.27051,0.00016,16.71685]
[1776970846067,41.33,77738.08,40.3,-0.27051,0.00016,16.71685]
[1776970846099,41.33,77743.64,40.3,-0.26962,0.00016,16.69071]
[1776970846933,41.33,77737.63,40.3,-0.27057,0.00016,16.71882]
[1776970847583,41.33,77737.63,40.3,-0.27057,0.00016,16.71882]
[1776970848067,41.33,77737.63,40.3,-0.27057,0.00016,16.71882]
[1776970849387,41.33,77741.78,40.3,-0.26991,0.00016,16.6992]
[1776970849954,41.33,77740.39,40.3,-0.27013,0.00016,16.70565]
[1776970850537,41.33,77740.39,40.3,-0.27013,0.00016,16.70565]
[1776970853166,41.32,77743.11,40.3,-0.26969,0.00016,16.69258]
[1776970853756,41.32,77743.11,40.3,-0.26969,0.00016,16.69258]
[1776970853982,41.32,77746.08,40.3,-0.26921,0.00016,16.67853]
[1776970854191,41.32,77746.08,40.3,-0.26921,0.00016,16.67853]
[1776970854496,41.32,77746.08,40.3,-0.26921,0.00016,16.67853]
[1776970855996,41.32,77738.42,40.3,-0.27042,0.00016,16.71434]
[1776970856089,41.32,77738.42,40.3,-0.27042,0.00016,16.71434]
[1776970856674,41.32,77738.42,40.3,-0.27042,0.00016,16.71434]
[1776970856677,41.32,77738.42,40.3,-0.27042,0.00016,16.71434]
[1776970856989,41.32,77738.42,40.3,-0.27042,0.00016,16.71434]
[1776970857086,41.32,77736.33,40.3,-0.27075,0.00016,16.72404]
[1776970858079,41.32,77742.52,40.3,-0.26977,0.00016,16.69491]
[1776970860974,41.32,77740.38,40.3,-0.2701,0.00016,16.70474]
[1776970860982,41.32,77740.38,40.3,-0.2701,0.00016,16.70474]
[1776970860986,41.32,77740.38,40.3,-0.2701,0.00016,16.70474]
[1776970861036,41.32,77742.19,40.3,-0.26981,0.00016,16.69615]
[1776970864405,41.32,77743.93,40.3,-0.26953,0.00016,16.68779]
[1776970864489,41.32,77743.93,40.3,-0.26953,0.00016,16.68779]
[1776970864560,41.32,77743.93,40.3,-0.26953,0.00016,16.68779]
[1776970864560,41.32,77743.93,40.3,-0.26953,0.00016,16.68779]
[1776970864672,41.32,77743.93,40.3,-0.26953,0.00016,16.68779]
[1776970865056,41.32,77743.93,40.3,-0.26953,0.00016,16.68779]
[1776970865116,41.32,77743.93,40.3,-0.26953,0.00016,16.68779]
[1776970865065,41.32,77754.48,40.3,-0.26786,0.00016,16.63805]
[1776970865562,41.32,77754.48,40.3,-0.26786,0.00016,16.63805]
[1776970866072,41.32,77766.99,40.3,-0.26588,0.00016,16.57865]
[1776970868575,41.31,77763.31,40.3,-0.26646,0.00016,16.59598]
[1776970872060,41.31,77762.91,40.3,-0.26651,0.00016,16.5976]
[1776970873626,41.31,77757.11,40.3,-0.26742,0.00016,16.62488]
[1776970873732,41.31,77757.11,40.3,-0.26742,0.00016,16.62488]
[1776970873752,41.31,77757.11,40.3,-0.26742,0.00016,16.62488]
[1776970875009,41.31,77755.24,40.3,-0.26771,0.00016,16.6336]
[1776970875017,41.31,77755.24,40.3,-0.26771,0.00016,16.6336]
[1776970875105,41.31,77755.94,40.3,-0.2676,0.00016,16.63016]
[1776970876451,41.31,77755.63,40.3,-0.26765,0.00016,16.63163]
[1776970876918,41.31,77755.63,40.3,-0.26765,0.00016,16.63163]
[1776970879440,41.31,77763.65,40.3,-0.26637,0.00016,16.59332]
[1776970884308,41.3,77760.2,40.3,-0.2669,0.00016,16.60921]
[1776970886212,41.3,77749.0,40.3,-0.26866,0.00016,16.66197]
[1776970888077,41.3,77749.0,40.3,-0.26866,0.00016,16.66197]
[1776970888084,41.3,77749.0,40.3,-0.26866,0.00016,16.66197]
[1776970888227,41.3,77749.17,40.3,-0.26863,0.00016,16.66097]
[1776970888465,41.3,77749.17,40.3,-0.26863,0.00016,16.66097]
[1776970888574,41.3,77749.17,40.3,-0.26863,0.00016,16.66097]
[1776970889021,41.3,77749.17,40.3,-0.26863,0.00016,16.66097]
[1776970889123,41.3,77745.96,40.3,-0.26913,0.00016,16.67604]
[1776970889340,41.3,77739.13,40.3,-0.27022,0.00016,16.70809]
[1776970890561,41.3,77739.13,40.3,-0.27022,0.00016,16.70809]
[1776970890644,41.3,77739.13,40.3,-0.27022,0.00016,16.70809]
[1776970890681,41.3,77739.13,40.3,-0.27022,0.00016,16.70809]
[1776970890715,41.3,77739.13,40.3,-0.27022,0.00016,16.70809]
[1776970890980,41.3,77739.13,40.3,-0.27022,0.00016,16.70809]
[1776970891034,41.3,77739.11,40.3,-0.27017,0.00016,16.70301]
[1776970891544,41.3,77739.11,40.3,-0.27017,0.00016,16.70301]
[1776970892102,41.3,77729.33,40.3,-0.27173,0.00016,16.74871]
[1776970892167,41.3,77729.33,40.3,-0.27173,0.00016,16.74871]
[1776970893014,41.3,77729.33,40.3,-0.27173,0.00016,16.74871]
[1776970893025,41.3,77729.33,40.3,-0.27173,0.00016,16.74871]
[1776970893129,41.3,77729.33,40.3,-0.27173,0.00016,16.74871]
[1776970893155,41.3,77720.15,40.3,-0.27319,0.00016,16.79138]
[1776970893434,41.3,77713.32,40.3,-0.27428,0.00016,16.823]
[1776970894791,41.3,77713.32,40.3,-0.27428,0.00016,16.823]
[1776970895711,41.3,77709.18,40.3,-0.27494,0.00016,16.84207]
[1776970895883,41.3,77709.18,40.3,-0.27494,0.00016,16.84207]
[1776970895966,41.3,77709.18,40.3,-0.27494,0.00016,16.84207]
[1776970896505,41.3,77709.29,40.3,-0.27492,0.00016,16.84149]
[1776970897429,41.3,77706.06,40.3,-0.27543,0.00016,16.85631]
[1776970897689,41.3,77706.06,40.3,-0.27543,0.00016,16.85631]
[1776970897738,41.3,77706.06,40.3,-0.27543,0.00016,16.85631]
[1776970897768,41.3,77706.06,40.3,-0.27543,0.00016,16.85631]
[1776970897829,41.3,77706.06,40.3,-0.27543,0.00016,16.85631]
[1776970897861,41.3,77706.06,40.3,-0.27543,0.00016,16.85631]
[1776970897922,41.3,77706.06,40.3,-0.27543,0.00016,16.85631]
[1776970898161,41.3,77706.06,40.3,-0.27543,0.00016,16.85631]
[1776970898329,41.3,77707.21,40.3,-0.27524,0.00016,16.85093]
[1776970898400,41.3,77707.21,40.3,-0.27524,0.00016,16.85093]
[1776970898604,41.3,77707.21,40.3,-0.27524,0.00016,16.85093]
[1776970898640,41.3,77707.21,40.3,-0.27524,0.00016,16.85093]
[1776970898820,41.3,77707.21,40.3,-0.27524,0.00016,16.85093]
[1776970898971,41.3,77707.21,40.3,-0.27524,0.00016,16.85093]
[1776970899258,41.3,77702.78,40.3,-0.27595,0.00016,16.87132]
[1776970899275,41.3,77702.78,40.3,-0.27595,0.00016,16.87132]
[1776970899539,41.3,77702.78,40.3,-0.27595,0.00016,16.87132]
[1776970899586,41.3,77702.78,40.3,-0.27595,0.00016,16.87132]
[1776970899697,41.3,77702.78,40.3,-0.27595,0.00016,16.87132]
[1776970900042,41.3,77702.78,40.3,-0.27595,0.00016,16.87132]
[1776970900065,41.3,77676.14,40.3,-0.28024,0.00016,16.9929]
[1776970900446,41.3,77676.14,40.3,-0.28024,0.00016,16.9929]
[1776970901065,41.3,77676.14,40.3,-0.28024,0.00016,16.9929]
[1776970901120,41.3,77659.97,40.3,-0.28287,0.00016,17.06597]
[1776970901268,41.3,77659.97,40.3,-0.28287,0.00016,17.06597]
[1776970902017,41.3,77659.97,40.3,-0.28287,0.00016,17.06597]
[1776970902136,41.3,77659.97,40.3,-0.28287,0.00016,17.06597]
[1776970902934,41.3,77659.4,40.3,-0.28297,0.00016,17.06865]
[1776970903346,41.3,77660.55,40.3,-0.28278,0.00016,17.06361]
[1776970903428,41.3,77660.55,40.3,-0.28278,0.00016,17.06361]
[1776970903901,41.3,77658.05,40.3,-0.28319,0.00016,17.07493]
[1776970907542,41.3,77658.16,40.3,-0.28317,0.00016,17.07438]
[1776970908028,41.3,77658.51,40.3,-0.28311,0.00016,17.07276]
[1776970908626,41.3,77658.51,40.3,-0.28311,0.00016,17.07276]
[1776970908639,41.3,77658.51,40.3,-0.28311,0.00016,17.07276]
[1776970908649,41.3,77658.51,40.3,-0.28311,0.00016,17.07276]
[1776970908998,41.3,77658.51,40.3,-0.28311,0.00016,17.07276]
[1776970909060,41.3,77658.75,40.3,-0.28308,0.00016,17.07168]
[1776970911017,41.3,77654.81,40.3,-0.28372,0.00016,17.08949]
[1776970911515,41.3,77654.14,40.3,-0.28384,0.00016,17.09263]
[1776970911617,41.31,77648.02,40.3,-0.28484,0.00016,17.12007]
[1776970912363,41.31,77648.02,40.3,-0.28484,0.00016,17.12007]
[1776970912518,41.31,77648.02,40.3,-0.28484,0.00016,17.12007]
[1776970912620,41.31,77644.83,40.3,-0.28536,0.00016,17.13437]
[1776970917368,41.31,77650.54,40.3,-0.28445,0.00016,17.10945]
[1776970917484,41.31,77650.54,40.3,-0.28445,0.00016,17.10945]
[1776970918073,41.31,77650.54,40.3,-0.28445,0.00016,17.10945]
[1776970918131,41.31,77650.54,40.3,-0.28445,0.00016,17.10945]
[1776970918182,41.31,77650.52,40.3,-0.28446,0.00016,17.10967]
[1776970919028,41.31,77662.1,40.3,-0.28257,0.00016,17.05772]
[1776970919871,41.31,77672.54,40.3,-0.28087,0.00016,17.0106]
[1776970920184,41.31,77672.54,40.3,-0.28087,0.00016,17.0106]
[1776970921833,41.31,77672.57,40.3,-0.28087,0.00016,17.01041]
[1776970922862,41.31,77670.6,40.3,-0.28118,0.00016,17.01924]
[1776970922944,41.31,77679.28,40.3,-0.27978,0.00016,16.97991]
[1776970924745,41.31,77682.47,40.3,-0.27926,0.00016,16.96534]
[1776970925880,41.31,77678.67,40.3,-0.27987,0.00016,16.9825]
[1776970926242,41.31,77681.26,40.3,-0.27945,0.00016,16.97066]
[1776970928018,41.31,77682.06,40.3,-0.27932,0.00016,16.96694]
[1776970928102,41.31,77682.06,40.3,-0.27932,0.00016,16.96694]
[1776970928218,41.31,77677.72,40.3,-0.28002,0.00016,16.98655]
[1776970928230,41.31,77677.72,40.3,-0.28002,0.00016,16.98655]
[1776970928242,41.31,77677.72,40.3,-0.28002,0.00016,16.98655]
[1776970928359,41.31,77677.72,40.3,-0.28002,0.00016,16.98655]
[1776970928751,41.31,77677.72,40.3,-0.28002,0.00016,16.98655]
[1776970928814,41.3,77669.36,40.3,-0.28136,0.00016,17.02426]
[1776970929751,41.3,77663.29,40.3,-0.28235,0.00016,17.05162]
[1776970933079,41.3,77663.36,40.3,-0.28234,0.00016,17.05133]
[1776970934165,41.31,77662.77,40.3,-0.28244,0.00016,17.054]
[1776970936192,41.31,77656.37,40.3,-0.28348,0.00016,17.08279]
[1776970939903,41.31,77657.65,40.3,-0.28327,0.00016,17.07718]
[1776970942018,41.31,77656.08,40.3,-0.28353,0.00016,17.08428]
[1776970944056,41.31,77649.77,40.3,-0.28456,0.00016,17.1125]
[1776970944085,41.31,77649.77,40.3,-0.28456,0.00016,17.1125]
[1776970944123,41.31,77649.77,40.3,-0.28456,0.00016,17.1125]
[1776970944176,41.31,77649.77,40.3,-0.28456,0.00016,17.1125]
[1776970944135,41.31,77646.65,40.3,-0.28507,0.00016,17.12638]
[1776970944240,41.31,77646.65,40.3,-0.28507,0.00016,17.12638]
[1776970944246,41.31,77646.65,40.3,-0.28507,0.00016,17.12638]
[1776970944342,41.31,77646.65,40.3,-0.28507,0.00016,17.12638]
[1776970944396,41.31,77646.65,40.3,-0.28507,0.00016,17.12638]
[1776970944651,41.31,77646.65,40.3,-0.28507,0.00016,17.12638]
[1776970944976,41.31,77646.65,40.3,-0.28507,0.00016,17.12638]
[1776970945035,41.31,77646.65,40.3,-0.28507,0.00016,17.12638]
[1776970945194,41.31,77640.29,40.3,-0.28611,0.00016,17.15461]
[1776970946642,41.31,77634.78,40.3,-0.28701,0.00016,17.17911]
[1776970946891,41.31,77634.78,40.3,-0.28701,0.00016,17.17911]
[1776970947437,41.31,77632.84,40.3,-0.28734,0.00016,17.18793]
[1776970948864,41.31,77632.47,40.3,-0.2874,0.00016,17.18964]
[1776970949136,41.31,77632.47,40.3,-0.2874,0.00016,17.18964]
[1776970949912,41.31,77632.38,40.3,-0.28742,0.00016,17.19014]
[1776970950691,41.31,77629.99,40.3,-0.28781,0.00016,17.20076]
[1776970951641,41.31,77630.86,40.3,-0.28767,0.00016,17.19703]
[1776970953196,41.31,77629.38,40.3,-0.28788,0.00016,17.1986]
[1776970953228,41.32,77630.0,40.3,-0.28778,0.00016,17.19597]
[1776970953333,41.32,77630.0,40.3,-0.28778,0.00016,17.19597]
[1776970953417,41.32,77630.0,40.3,-0.28778,0.00016,17.19597]
[1776970953516,41.32,77630.0,40.3,-0.28778,0.00016,17.19597]
[1776970953708,41.32,77638.06,40.3,-0.28647,0.00016,17.16051]
[1776970956801,41.32,77641.64,40.3,-0.28589,0.00016,17.14494]
[1776970957412,41.32,77643.98,40.3,-0.28551,0.00016,17.13471]
[1776970961789,41.32,77644.38,40.3,-0.28547,0.00016,17.13358]
[1776970962285,41.33,77644.74,40.3,-0.28542,0.00016,17.13214]
[1776970962451,41.33,77644.74,40.3,-0.28542,0.00016,17.13214]
[1776970962815,41.33,77644.74,40.3,-0.28542,0.00016,17.13214]
[1776970962875,41.33,77648.87,40.3,-0.28475,0.00016,17.11395]
[1776970967795,41.33,77654.85,40.3,-0.28378,0.00016,17.0873]
[1776970970729,41.33,77655.03,40.3,-0.28375,0.00016,17.08652]
[1776970970748,41.33,77655.03,40.3,-0.28375,0.00016,17.08652]
[1776970970828,41.33,77655.03,40.3,-0.28375,0.00016,17.08652]
[1776970971221,41.33,77655.03,40.3,-0.28375,0.00016,17.08652]
[1776970971133,41.33,77651.5,40.3,-0.28433,0.00016,17.10228]
[1776970971826,41.33,77643.92,40.3,-0.28557,0.00016,17.13614]
[1776970974989,41.33,77641.23,40.3,-0.28601,0.00016,17.14831]
[1776970976861,41.33,77650.78,40.3,-0.28447,0.00016,17.10625]
[1776970977506,41.33,77650.78,40.3,-0.28447,0.00016,17.10625]
[1776970977972,41.33,77657.93,40.3,-0.28331,0.00016,17.07448]
[1776970979532,41.34,77663.63,40.3,-0.28239,0.00016,17.049]
[1776970979882,41.34,77666.31,40.3,-0.28196,0.00016,17.03704]
[1776970980529,41.34,77666.31,40.3,-0.28196,0.00016,17.03704]
[1776970982011,41.34,77666.93,40.3,-0.28186,0.00016,17.03433]
[1776970982023,41.34,77666.92,40.3,-0.28186,0.00016,17.03445]
[1776970982387,41.34,77666.92,40.4,-0.28186,0.00016,17.03445]
[1776970982390,41.34,77666.92,40.4,-0.28186,0.00016,17.03445]
[1776970982902,41.34,77666.61,40.4,-0.28192,0.00016,17.03598]
[1776970983301,41.34,77666.61,40.4,-0.28192,0.00016,17.03598]
[1776970983598,41.34,77666.61,40.4,-0.28192,0.00016,17.03598]
[1776970983814,41.34,77666.61,40.4,-0.28192,0.00016,17.03598]
[1776970983925,41.34,77666.61,40.4,-0.28192,0.00016,17.03598]
[1776970984037,41.34,77666.61,40.4,-0.28192,0.00016,17.03598]
[1776970984060,41.34,77666.61,40.4,-0.28192,0.00016,17.03598]
[1776970984148,41.34,77674.92,40.4,-0.28058,0.00016,16.99872]
[1776970984880,41.34,77674.92,40.4,-0.28058,0.00016,16.99872]
[1776970985126,41.34,77687.51,40.4,-0.27855,0.00016,16.94152]
[1776970985784,41.34,77687.51,40.4,-0.27855,0.00016,16.94152]
[1776970988946,41.34,77680.05,40.4,-0.27974,0.00016,16.97514]
[1776970990612,41.34,77679.8,40.4,-0.27978,0.00016,16.97619]
[1776970994237,41.33,77679.87,40.4,-0.27976,0.00016,16.97562]
[1776970995099,41.33,77682.3,40.4,-0.27936,0.00016,16.96452]
[1776970997279,41.33,77690.82,40.4,-0.27799,0.00016,16.9256]
[1776970997996,41.33,77690.82,40.4,-0.27799,0.00016,16.9256]
[1776970998172,41.33,77690.82,40.4,-0.27799,0.00016,16.9256]
[1776970998181,41.33,77691.8,40.4,-0.27783,0.00016,16.9211]
[1776971003407,41.33,77694.07,40.4,-0.27745,0.00016,16.9104]
[1776971004226,41.33,77694.07,40.4,-0.27745,0.00016,16.9104]
[1776971004779,41.33,77696.94,40.4,-0.27699,0.00016,16.89722]
[1776971006534,41.33,77697.43,40.4,-0.27691,0.00016,16.89486]
[1776971008178,41.33,77697.1,40.4,-0.27696,0.00016,16.89631]
[1776971008587,41.33,77697.29,40.4,-0.27692,0.00016,16.89538]
[1776971008660,41.33,77697.29,40.4,-0.27692,0.00016,16.89538]
[1776971008693,41.33,77697.29,40.4,-0.27692,0.00016,16.89538]
[1776971008715,41.33,77697.29,40.4,-0.27692,0.00016,16.89538]
[1776971008751,41.33,77697.29,40.4,-0.27692,0.00016,16.89538]
[1776971008761,41.33,77697.29,40.4,-0.27692,0.00016,16.89538]
[1776971008790,41.33,77697.29,40.4,-0.27692,0.00016,16.89538]
[1776971008816,41.33,77697.29,40.4,-0.27692,0.00016,16.89538]
[1776971009086,41.33,77706.78,40.4,-0.2754,0.00016,16.85176]
[1776971010093,41.33,77717.28,40.4,-0.27372,0.00016,16.80321]
[1776971010929,41.33,77717.28,40.4,-0.27372,0.00016,16.80321]
[1776971011439,41.33,77715.55,40.4,-0.27395,0.00016,16.80609]
[1776971012107,41.33,77715.75,40.4,-0.27392,0.00016,16.80514]
[1776971012862,41.33,77715.75,40.4,-0.27392,0.00016,16.80514]
[1776971014299,41.33,77720.6,40.4,-0.27314,0.00016,16.78253]
[1776971014334,41.33,77720.6,40.4,-0.27314,0.00016,16.78253]
[1776971014623,41.33,77720.6,40.4,-0.27314,0.00016,16.78253]
[1776971014728,41.33,77720.6,40.4,-0.27314,0.00016,16.78253]
[1776971015931,41.33,77726.26,40.4,-0.27224,0.00016,16.75619]
[1776971016086,41.33,77726.26,40.4,-0.27224,0.00016,16.75619]
[1776971016387,41.32,77727.49,40.4,-0.27204,0.00016,16.75042]
[1776971016724,41.32,77727.49,40.4,-0.27204,0.00016,16.75042]
[1776971017145,41.32,77716.63,40.4,-0.27377,0.00016,16.80087]
[1776971017457,41.32,77716.63,40.4,-0.27377,0.00016,16.80087]
[1776971017510,41.32,77716.63,40.4,-0.27377,0.00016,16.80087]
[1776971017929,41.32,77716.63,40.4,-0.27377,0.00016,16.80087]
[1776971020436,41.32,77713.66,40.4,-0.27424,0.00016,16.81452]
[1776971022278,41.32,77712.68,40.4,-0.2744,0.00016,16.81901]
[1776971022401,41.32,77714.65,40.4,-0.27408,0.00016,16.80985]
[1776971022472,41.32,77714.65,40.4,-0.27408,0.00016,16.80985]
[1776971022483,41.32,77714.65,40.4,-0.27408,0.00016,16.80985]
[1776971022500,41.32,77714.65,40.4,-0.27408,0.00016,16.80985]
[1776971022970,41.32,77714.65,40.4,-0.27408,0.00016,16.80985]
[1776971023187,41.32,77707.05,40.4,-0.2753,0.00016,16.84488]
[1776971028222,41.32,77701.28,40.4,-0.27621,0.00016,16.87109]
[1776971030448,41.32,77701.03,40.4,-0.27625,0.00016,16.8721]
[1776971030474,41.32,77701.03,40.4,-0.27625,0.00016,16.8721]
[1776971030635,41.32,77701.03,40.4,-0.27625,0.00016,16.8721]
[1776971031243,41.32,77689.93,40.4,-0.27803,0.00016,16.92286]
[1776971032250,41.32,77681.69,40.4,-0.27936,0.00016,16.96033]
[1776971032652,41.32,77681.69,40.4,-0.27936,0.00016,16.96033]
[1776971035349,41.32,77683.37,40.4,-0.27908,0.00016,16.95251]
[1776971039337,41.32,77684.92,40.4,-0.27882,0.00016,16.94523]
[1776971042319,41.32,77695.24,40.4,-0.27716,0.00016,16.89803]
[1776971043961,41.32,77695.24,40.4,-0.27716,0.00016,16.89803]
[1776971043992,41.32,77695.4,40.4,-0.27713,0.00016,16.89727]
[1776971045341,41.31,77688.27,40.4,-0.27827,0.00016,16.92977]
[1776971047593,41.31,77688.04,40.4,-0.27831,0.00016,16.93074]
[1776971047654,41.31,77688.04,40.4,-0.27831,0.00016,16.93074]
[1776971048302,41.31,77688.04,40.4,-0.27831,0.00016,16.93074]
[1776971048313,41.31,77688.04,40.4,-0.27831,0.00016,16.93074]
[1776971047756,41.31,77685.19,40.4,-0.27876,0.00016,16.94364]
[1776971048371,41.31,77685.19,40.4,-0.27876,0.00016,16.94364]
[1776971048647,41.31,77685.19,40.4,-0.27876,0.00016,16.94364]
[1776971051097,41.31,77682.41,40.4,-0.27921,0.00016,16.95611]
[1776971051132,41.31,77682.41,40.4,-0.27921,0.00016,16.95611]
[1776971051180,41.31,77682.41,40.4,-0.27921,0.00016,16.95611]
[1776971051184,41.31,77682.77,40.4,-0.27914,0.00016,16.95431]
[1776971051667,41.31,77682.77,40.4,-0.27914,0.00016,16.95431]
[1776971052363,41.31,77686.69,40.4,-0.27851,0.00016,16.93638]
[1776971056265,41.31,77692.44,40.4,-0.27758,0.00016,16.91001]
[1776971063058,41.3,77694.78,40.4,-0.27718,0.00016,16.89867]
[1776971063165,41.3,77694.78,40.4,-0.27718,0.00016,16.89867]
[1776971063242,41.3,77694.78,40.4,-0.27718,0.00016,16.89867]
[1776971063682,41.3,77686.94,40.4,-0.27843,0.00016,16.93422]
[1776971065011,41.3,77686.94,40.4,-0.27843,0.00016,16.93422]
[1776971065112,41.3,77678.99,40.4,-0.27971,0.00016,16.97027]
[1776971066157,41.3,77678.99,40.4,-0.27971,0.00016,16.97027]
[1776971069153,41.3,77680.34,40.4,-0.27949,0.00016,16.96389]
[1776971069257,41.3,77680.34,40.4,-0.27949,0.00016,16.96389]
[1776971069307,41.3,77680.34,40.4,-0.27949,0.00016,16.96389]
[1776971069235,41.3,77679.38,40.4,-0.27963,0.00016,16.968]
[1776971069404,41.3,77679.38,40.4,-0.27963,0.00016,16.968]
[1776971069453,41.3,77679.38,40.4,-0.27963,0.00016,16.968]
[1776971069726,41.3,77679.38,40.4,-0.27963,0.00016,16.968]
[1776971069763,41.3,77679.38,40.4,-0.27963,0.00016,16.968]
[1776971070018,41.3,77679.38,40.4,-0.27963,0.00016,16.968]
[1776971070112,41.3,77679.38,40.4,-0.27963,0.00016,16.968]
[1776971070182,41.3,77673.02,40.4,-0.28066,0.00016,16.99671]
[1776971070580,41.3,77666.48,40.4,-0.28172,0.00016,17.02623]
[1776971074166,41.3,77666.87,40.4,-0.2816,0.00016,17.01912]
[1776971075663,41.29,77663.82,40.4,-0.28209,0.00016,17.03256]
[1776971075755,41.29,77663.82,40.4,-0.28209,0.00016,17.03256]
[1776971075935,41.29,77663.82,40.4,-0.28209,0.00016,17.03256]
[1776971076113,41.29,77657.82,40.4,-0.28305,0.00016,17.05921]
[1776971077659,41.29,77654.77,40.4,-0.28354,0.00016,17.07275]
[1776971079003,41.29,77652.65,40.4,-0.28388,0.00016,17.08209]
[1776971084678,41.28,77656.82,40.4,-0.28318,0.00016,17.06259]
[1776971086935,41.28,77654.14,40.4,-0.28361,0.00016,17.07446]
[1776971087054,41.28,77654.14,40.4,-0.28361,0.00016,17.07446]
[1776971088653,41.28,77653.15,40.4,-0.28375,0.00016,17.07848]
[1776971089027,41.28,77653.15,40.4,-0.28375,0.00016,17.07848]
[1776971089183,41.28,77653.15,40.4,-0.28375,0.00016,17.07848]
[1776971090719,41.28,77662.19,40.4,-0.28227,0.00016,17.03767]
[1776971091427,41.28,77662.19,40.4,-0.28227,0.00016,17.03767]
[1776971091810,41.28,77662.19,40.4,-0.28227,0.00016,17.03767]
[1776971094126,41.27,77657.12,40.4,-0.28309,0.00016,17.06011]
[1776971094558,41.27,77656.16,40.4,-0.28324,0.00016,17.06429]
[1776971099786,41.27,77654.17,40.4,-0.28354,0.00016,17.07243]
[1776971101727,41.27,77649.58,40.4,-0.28428,0.00016,17.09282]
[1776971102046,41.27,77661.52,40.4,-0.28234,0.00016,17.03931]
[1776971105066,41.26,77667.14,40.4,-0.28141,0.00016,17.01366]
[1776971105075,41.26,77667.14,40.4,-0.28141,0.00016,17.01366]
[1776971105305,41.26,77669.28,40.4,-0.28106,0.00016,17.00392]
[1776971105972,41.26,77669.28,40.4,-0.28106,0.00016,17.00392]
[1776971105979,41.26,77669.28,40.4,-0.28106,0.00016,17.00392]
[1776971106020,41.26,77669.28,40.4,-0.28106,0.00016,17.00392]
[1776971106116,41.26,77670.48,40.4,-0.28086,0.00016,16.99837]
[1776971106979,41.26,77670.48,40.4,-0.28086,0.00016,16.99837]
[1776971107298,41.26,77670.48,40.4,-0.28086,0.00016,16.99837]
[1776971107353,41.26,77655.22,40.4,-0.28334,0.00016,17.06701]
[1776971108115,41.26,77655.22,40.4,-0.28334,0.00016,17.06701]
[1776971109764,41.26,77651.49,40.4,-0.28394,0.00016,17.08343]
[1776971110186,41.26,77651.49,40.4,-0.28394,0.00016,17.08343]
[1776971110525,41.26,77650.88,40.4,-0.28403,0.00016,17.08601]
[1776971110871,41.26,77650.88,40.4,-0.28403,0.00016,17.08601]
[1776971114279,41.26,77656.97,40.4,-0.28303,0.00016,17.05835]
[1776971114533,41.25,77657.22,40.4,-0.28298,0.00016,17.05711]
[1776971115337,41.25,77657.22,40.4,-0.28298,0.00016,17.05711]
[1776971115498,41.25,77659.18,40.4,-0.28266,0.00016,17.0482]
[1776971115514,41.25,77659.18,40.4,-0.28266,0.00016,17.0482]
[1776971116221,41.25,77659.18,40.4,-0.28266,0.00016,17.0482]
[1776971116230,41.25,77659.18,40.4,-0.28266,0.00016,17.0482]
[1776971116301,41.25,77666.0,40.4,-0.28155,0.00016,17.01745]
[1776971117585,41.25,77669.72,40.4,-0.28095,0.00016,17.00057]
[1776971117658,41.25,77669.72,40.4,-0.28095,0.00016,17.00057]
[1776971117670,41.25,77669.72,40.4,-0.28095,0.00016,17.00057]
[1776971118365,41.25,77669.72,40.4,-0.28095,0.00016,17.00057]
[1776971117912,41.25,77672.4,40.4,-0.28051,0.00016,16.98838]
[1776971118436,41.25,77672.4,40.4,-0.28051,0.00016,16.98838]
[1776971119805,41.25,77669.92,40.4,-0.28091,0.00016,16.9995]
[1776971120364,41.25,77669.92,40.4,-0.28091,0.00016,16.9995]
[1776971120385,41.25,77666.83,40.4,-0.2814,0.00016,17.01334]
[1776971120405,41.25,77666.83,40.4,-0.2814,0.00016,17.01334]
[1776971120410,41.25,77666.83,40.4,-0.2814,0.00016,17.01334]
[1776971120942,41.25,77666.83,40.4,-0.2814,0.00016,17.01334]
[1776971122820,41.25,77675.5,40.4,-0.27999,0.00016,16.9738]
[1776971126179,41.24,77677.83,40.4,-0.2796,0.00016,16.96281]
[1776971128774,41.24,77686.29,40.4,-0.27822,0.00016,16.9239]
[1776971131020,41.24,77691.18,40.4,-0.27743,0.00016,16.90137]
[1776971131149,41.24,77691.18,40.4,-0.27743,0.00016,16.90137]
[1776971131156,41.24,77691.18,40.4,-0.27743,0.00016,16.90137]
[1776971131333,41.24,77682.23,40.4,-0.27882,0.00016,16.93712]
[1776971132106,41.24,77682.23,40.4,-0.27882,0.00016,16.93712]
[1776971132384,41.24,77668.86,40.4,-0.28099,0.00016,16.99778]
[1776971133444,41.24,77667.33,40.4,-0.28123,0.00016,17.00462]
[1776971133916,41.24,77667.33,40.4,-0.28123,0.00016,17.00462]
[1776971134780,41.24,77664.79,40.4,-0.28164,0.00016,17.01601]
[1776971134815,41.24,77664.79,40.4,-0.28164,0.00016,17.01601]
[1776971137369,41.24,77657.54,40.4,-0.28282,0.00016,17.04848]
[1776971137493,41.24,77657.97,40.4,-0.28274,0.00016,17.04645]
[1776971137928,41.24,77657.97,40.4,-0.28274,0.00016,17.04645]
[1776971138053,41.24,77664.72,40.4,-0.28164,0.00016,17.01593]
[1776971139392,41.24,77672.1,40.4,-0.28044,0.00016,16.98245]
[1776971144114,41.23,77672.96,40.4,-0.28029,0.00016,16.97833]
[1776971144214,41.23,77675.55,40.4,-0.27987,0.00016,16.96652]
[1776971144532,41.23,77675.55,40.4,-0.27987,0.00016,16.96652]
[1776971144866,41.23,77675.55,40.4,-0.27987,0.00016,16.96652]
[1776971144881,41.23,77675.55,40.4,-0.27987,0.00016,16.96652]
[1776971145102,41.23,77677.33,40.4,-0.27958,0.00016,16.95835]
[1776971149130,41.23,77683.53,40.4,-0.27857,0.00016,16.92974]
[1776971151287,41.23,77686.51,40.4,-0.27808,0.00016,16.91606]
[1776971151322,41.23,77686.51,40.4,-0.27808,0.00016,16.91606]
[1776971151327,41.23,77686.51,40.4,-0.27808,0.00016,16.91606]
[1776971151364,41.23,77686.51,40.4,-0.27808,0.00016,16.91606]
[1776971153158,41.23,77700.5,40.4,-0.27582,0.00016,16.85168]
[1776971154202,41.23,77700.5,40.4,-0.27582,0.00016,16.85168]
[1776971154273,41.23,77700.5,40.4,-0.27582,0.00016,16.85168]
[1776971154317,41.23,77700.5,40.4,-0.27582,0.00016,16.85168]
[1776971154358,41.23,77700.94,40.4,-0.27575,0.00016,16.84963]
[1776971154846,41.23,77700.94,40.4,-0.27575,0.00016,16.84963]
[1776971154853,41.23,77700.94,40.4,-0.27575,0.00016,16.84963]
[1776971155195,41.23,77700.94,40.4,-0.27575,0.00016,16.84963]
[1776971155219,41.23,77712.04,40.4,-0.27397,0.00016,16.79822]
[1776971157534,41.23,77718.0,40.4,-0.27301,0.00016,16.77039]
[1776971157536,41.23,77718.0,40.4,-0.27301,0.00016,16.77039]
[1776971157561,41.23,77718.0,40.4,-0.27301,0.00016,16.77039]
[1776971159200,41.23,77730.33,40.4,-0.27104,0.00016,16.71271]
[1776971163776,41.23,77727.99,40.4,-0.27141,0.00016,16.72363]
[1776971164338,41.23,77721.66,40.4,-0.27242,0.00016,16.75317]
[1776971168280,41.22,77722.67,40.4,-0.27225,0.00016,16.74828]
[1776971168352,41.22,77722.67,40.4,-0.27225,0.00016,16.74828]
[1776971168770,41.22,77724.54,40.4,-0.27195,0.00016,16.73951]
[1776971168853,41.22,77724.54,40.4,-0.27195,0.00016,16.73951]
[1776971169115,41.22,77724.54,40.4,-0.27195,0.00016,16.73951]
[1776971169413,41.22,77739.25,40.4,-0.26961,0.00016,16.67043]
[1776971170278,41.22,77746.25,40.4,-0.26849,0.00016,16.63739]
[1776971171341,41.22,77746.25,40.4,-0.26849,0.00016,16.63739]
[1776971172448,41.22,77747.21,40.4,-0.26834,0.00016,16.63285]
[1776971173077,41.22,77750.48,40.4,-0.26782,0.00016,16.61738]
[1776971173773,41.22,77749.32,40.4,-0.26801,0.00016,16.62286]
[1776971174791,41.22,77747.85,40.4,-0.26824,0.00016,16.62982]
[1776971174804,41.22,77747.85,40.4,-0.26824,0.00016,16.62982]
[1776971175187,41.22,77747.85,40.4,-0.26824,0.00016,16.62982]
[1776971175410,41.22,77747.85,40.4,-0.26824,0.00016,16.62982]
[1776971175434,41.22,77747.85,40.4,-0.26824,0.00016,16.62982]
[1776971179850,41.22,77754.27,40.4,-0.26723,0.00016,16.5995]
[1776971180708,41.22,77755.77,40.4,-0.26699,0.00016,16.59242]
[1776971181030,41.22,77755.77,40.4,-0.26699,0.00016,16.59242]
[1776971181324,41.22,77755.77,40.4,-0.26699,0.00016,16.59242]
[1776971181331,41.22,77755.77,40.4,-0.26699,0.00016,16.59242]
[1776971181354,41.22,77759.44,40.4,-0.26641,0.00016,16.57503]
[1776971181852,41.22,77759.44,40.4,-0.26641,0.00016,16.57503]
[1776971182216,41.22,77759.44,40.4,-0.26641,0.00016,16.57503]
[1776971182234,41.22,77759.44,40.4,-0.26641,0.00016,16.57503]
[1776971182454,41.22,77767.65,40.4,-0.26512,0.00016,16.53583]
[1776971182500,41.22,77767.65,40.4,-0.26512,0.00016,16.53583]
[1776971182534,41.22,77767.65,40.4,-0.26512,0.00016,16.53583]
[1776971182608,41.22,77767.65,40.4,-0.26512,0.00016,16.53583]
[1776971182681,41.22,77767.65,40.4,-0.26512,0.00016,16.53583]
[1776971182807,41.22,77767.65,40.4,-0.26512,0.00016,16.53583]
[1776971183369,41.22,77777.08,40.4,-0.26363,0.00016,16.49066]
[1776971183467,41.22,77777.08,40.4,-0.26363,0.00016,16.49066]
[1776971184600,41.22,77774.97,40.4,-0.26396,0.00016,16.5008]
[1776971184601,41.22,77774.97,40.4,-0.26396,0.00016,16.5008]
[1776971184883,41.22,77774.97,40.4,-0.26396,0.00016,16.5008]
[1776971184933,41.22,77774.97,40.4,-0.26396,0.00016,16.5008]
[1776971185383,41.22,77773.64,40.4,-0.26417,0.00016,16.50717]
[1776971188156,41.22,77774.29,40.4,-0.26407,0.00016,16.50391]
[1776971188404,41.22,77774.44,40.4,-0.26404,0.00016,16.50312]
[1776971189530,41.22,77778.14,40.4,-0.26346,0.00016,16.48523]
[1776971190700,41.22,77777.13,40.4,-0.26361,0.00016,16.48995]
[1776971190714,41.22,77777.13,40.4,-0.26361,0.00016,16.48995]
[1776971190755,41.22,77777.13,40.4,-0.26361,0.00016,16.48995]
[1776971193573,41.22,77778.12,40.4,-0.2634,0.00016,16.47968]
[1776971193585,41.22,77778.12,40.4,-0.2634,0.00016,16.47968]
[1776971193611,41.22,77778.12,40.4,-0.2634,0.00016,16.47968]
[1776971194007,41.22,77778.12,40.4,-0.2634,0.00016,16.47968]
[1776971194446,41.22,77773.8,40.4,-0.26408,0.00016,16.50035]
[1776971195263,41.22,77773.8,40.4,-0.26408,0.00016,16.50035]
[1776971197536,41.22,77764.71,40.4,-0.2655,0.00016,16.54354]
[1776971199125,41.21,77764.73,40.4,-0.26549,0.00016,16.54333]
[1776971199159,41.21,77764.73,40.4,-0.26549,0.00016,16.54333]
[1776971200731,41.21,77764.51,40.4,-0.26552,0.00016,16.54426]
[1776971201017,41.21,77764.51,40.4,-0.26552,0.00016,16.54426]
[1776971201118,41.21,77764.51,40.4,-0.26552,0.00016,16.54426]
[1776971201344,41.21,77764.51,40.4,-0.26552,0.00016,16.54426]
[1776971201353,41.21,77764.51,40.4,-0.26552,0.00016,16.54426]
[1776971201379,41.21,77763.34,40.4,-0.2657,0.00016,16.54959]
[1776971202368,41.21,77755.55,40.4,-0.26693,0.00016,16.58664]
[1776971203877,41.21,77752.01,40.4,-0.26749,0.00016,16.60344]
[1776971205074,41.21,77751.96,40.4,-0.26749,0.00016,16.6036]
[1776971205084,41.21,77751.96,40.4,-0.26749,0.00016,16.6036]
[1776971207127,41.21,77749.21,40.4,-0.26793,0.00016,16.61658]
[1776971209822,41.21,77756.08,40.4,-0.26683,0.00016,16.58376]
[1776971210643,41.21,77756.08,40.4,-0.26683,0.00016,16.58376]
[1776971210754,41.21,77756.08,40.4,-0.26683,0.00016,16.58376]
[1776971210770,41.21,77756.08,40.4,-0.26683,0.00016,16.58376]
[1776971210963,41.21,77756.08,40.4,-0.26683,0.00016,16.58376]
[1776971210970,41.21,77756.08,40.4,-0.26683,0.00016,16.58376]
[1776971211099,41.21,77756.08,40.4,-0.26683,0.00016,16.58376]
[1776971211185,41.21,77756.08,40.4,-0.26683,0.00016,16.58376]
[1776971211397,41.21,77758.58,40.4,-0.26644,0.00016,16.57183]
[1776971211645,41.21,77758.58,40.4,-0.26644,0.00016,16.57183]
[1776971211698,41.21,77758.58,40.4,-0.26644,0.00016,16.57183]
[1776971212047,41.21,77758.58,40.4,-0.26644,0.00016,16.57183]
[1776971212449,41.21,77740.55,40.4,-0.26929,0.00016,16.65718]
[1776971212799,41.21,77740.55,40.4,-0.26929,0.00016,16.65718]
[1776971213670,41.21,77736.85,40.4,-0.26988,0.00016,16.67457]
[1776971213733,41.21,77736.85,40.4,-0.26988,0.00016,16.67457]
[1776971213785,41.21,77736.85,40.4,-0.26988,0.00016,16.67457]
[1776971213961,41.21,77736.85,40.4,-0.26988,0.00016,16.67457]
[1776971214910,41.21,77735.79,40.4,-0.27005,0.00016,16.67951]
[1776971215471,41.21,77725.4,40.4,-0.2717,0.00016,16.72813]
[1776971215666,41.21,77725.4,40.4,-0.2717,0.00016,16.72813]
[1776971216944,41.21,77723.12,40.4,-0.27206,0.00016,16.73869]
[1776971216976,41.21,77723.12,40.4,-0.27206,0.00016,16.73869]
[1776971216980,41.21,77723.12,40.4,-0.27206,0.00016,16.73869]
[1776971217047,41.21,77723.12,40.4,-0.27206,0.00016,16.73869]
[1776971217065,41.21,77723.12,40.4,-0.27206,0.00016,16.73869]
[1776971217280,41.21,77723.12,40.4,-0.27206,0.00016,16.73869]
[1776971217281,41.21,77718.54,40.4,-0.27279,0.00016,16.75994]
[1776971217506,41.21,77718.54,40.4,-0.27279,0.00016,16.75994]
[1776971217523,41.21,77718.54,40.4,-0.27279,0.00016,16.75994]
[1776971217609,41.21,77714.72,40.4,-0.2734,0.00016,16.77772]
[1776971219555,41.21,77714.63,40.4,-0.27341,0.00016,16.77809]
[1776971219562,41.21,77714.63,40.4,-0.27341,0.00016,16.77809]
[1776971221401,41.21,77714.17,40.4,-0.27348,0.00016,16.78018]
[1776971220631,41.21,77720.37,40.4,-0.27249,0.00016,16.75126]
[1776971222926,41.21,77720.64,40.4,-0.27244,0.00016,16.74996]
[1776971223544,41.2,77722.42,40.4,-0.27216,0.00016,16.74164]
[1776971223754,41.2,77722.42,40.4,-0.27216,0.00016,16.74164]
[1776971224429,41.2,77722.42,40.4,-0.27216,0.00016,16.74164]
[1776971224455,41.2,77722.42,40.4,-0.27216,0.00016,16.74164]
[1776971224726,41.21,77727.85,40.4,-0.27129,0.00016,16.71626]
[1776971225240,41.2,77734.25,40.4,-0.27027,0.00016,16.68618]
[1776971225667,41.2,77743.22,40.4,-0.26885,0.00016,16.64393]
[1776971230171,41.2,77746.67,40.4,-0.2683,0.00016,16.62759]
[1776971230505,41.2,77746.67,40.4,-0.2683,0.00016,16.62759]
[1776971230521,41.2,77749.76,40.4,-0.26781,0.00016,16.61295]
[1776971230548,41.2,77749.76,40.4,-0.26781,0.00016,16.61295]
[1776971233122,41.2,77750.96,40.4,-0.26762,0.00016,16.60728]
[1776971238759,41.21,77748.42,40.4,-0.26802,0.00016,16.61941]
[1776971241552,41.21,77748.69,40.4,-0.26798,0.00016,16.61814]
[1776971241780,41.21,77750.56,40.4,-0.26769,0.00016,16.6093]
[1776971245770,41.2,77750.82,40.4,-0.26764,0.00016,16.60803]
[1776971247519,41.2,77749.22,40.4,-0.2679,0.00016,16.6156]
[1776971251851,41.2,77738.62,40.4,-0.26953,0.00016,16.66036]
[1776971255048,41.2,77740.75,40.4,-0.26919,0.00016,16.65016]
[1776971258932,41.2,77742.25,40.4,-0.26894,0.00016,16.64285]
[1776971258968,41.2,77742.25,40.4,-0.26894,0.00016,16.64285]
[1776971258981,41.2,77742.25,40.4,-0.26894,0.00016,16.64285]
[1776971259079,41.2,77742.25,40.4,-0.26894,0.00016,16.64285]
[1776971259977,41.2,77745.53,40.4,-0.26842,0.00016,16.62731]
[1776971259989,41.2,77745.53,40.4,-0.26842,0.00016,16.62731]
[1776971260181,41.2,77745.53,40.4,-0.26842,0.00016,16.62731]
[1776971260203,41.2,77745.53,40.4,-0.26842,0.00016,16.62731]
[1776971260233,41.2,77745.53,40.4,-0.26842,0.00016,16.62731]
[1776971260320,41.2,77745.53,40.4,-0.26842,0.00016,16.62731]
[1776971260332,41.2,77745.53,40.4,-0.26842,0.00016,16.62731]
[1776971260341,41.2,77757.99,40.4,-0.26644,0.00016,16.56817]
[1776971261300,41.2,77757.99,40.4,-0.26644,0.00016,16.56817]
[1776971261370,41.2,77766.65,40.4,-0.26507,0.00016,16.5268]
[1776971261706,41.2,77766.65,40.4,-0.26507,0.00016,16.5268]
[1776971262065,41.2,77766.65,40.4,-0.26507,0.00016,16.5268]
[1776971262095,41.2,77766.65,40.4,-0.26507,0.00016,16.5268]
[1776971262235,41.2,77766.65,40.4,-0.26507,0.00016,16.5268]
[1776971263033,41.2,77769.7,40.4,-0.26459,0.00016,16.51216]
[1776971264351,41.2,77772.08,40.4,-0.26422,0.00016,16.50074]
[1776971265245,41.2,77771.94,40.4,-0.26424,0.00016,16.50139]
[1776971265831,41.2,77772.93,40.4,-0.26408,0.00016,16.49663]
[1776971265851,41.2,77772.93,40.4,-0.26408,0.00016,16.49663]
[1776971265856,41.2,77772.93,40.4,-0.26408,0.00016,16.49663]
[1776971266370,41.2,77777.97,40.4,-0.26329,0.00016,16.47243]
[1776971266808,41.2,77777.97,40.4,-0.26329,0.00016,16.47243]
[1776971268430,41.2,77783.52,40.4,-0.26242,0.00016,16.4457]
[1776971269438,41.2,77784.15,40.4,-0.26232,0.00016,16.44267]
[1776971269978,41.2,77792.7,40.4,-0.26098,0.00016,16.40138]
[1776971271302,41.2,77792.7,40.4,-0.26098,0.00016,16.40138]
[1776971273510,41.2,77788.66,40.4,-0.26162,0.00016,16.42099]
[1776971273578,41.2,77789.07,40.4,-0.26155,0.00016,16.41904]
[1776971273581,41.2,77789.07,40.4,-0.26155,0.00016,16.41904]
[1776971274086,41.2,77789.07,40.4,-0.26155,0.00016,16.41904]
[1776971274120,41.2,77789.83,40.4,-0.26143,0.00016,16.4153]
[1776971275638,41.2,77792.48,40.4,-0.26101,0.00016,16.40241]
[1776971276372,41.2,77792.94,40.4,-0.26094,0.00016,16.40013]
[1776971277470,41.2,77792.94,40.4,-0.26094,0.00016,16.40013]
[1776971280217,41.2,77790.95,40.4,-0.26125,0.00016,16.40968]
[1776971280264,41.2,77790.95,40.4,-0.26125,0.00016,16.40968]
[1776971281279,41.2,77782.22,40.4,-0.26262,0.00016,16.45184]
[1776971281767,41.2,77782.22,40.4,-0.26262,0.00016,16.45184]
[1776971282429,41.2,77782.22,40.4,-0.26262,0.00016,16.45184]
[1776971282481,41.2,77782.22,40.4,-0.26262,0.00016,16.45184]
[1776971283689,41.2,77775.65,40.4,-0.26365,0.00016,16.4834]
[1776971283989,41.2,77775.65,40.4,-0.26365,0.00016,16.4834]
[1776971285745,41.2,77777.35,40.4,-0.26338,0.00016,16.47517]
[1776971289810,41.2,77777.12,40.4,-0.26341,0.00016,16.47619]
[1776971289907,41.2,77777.12,40.4,-0.26341,0.00016,16.47619]
[1776971290803,41.2,77774.81,40.4,-0.26377,0.00016,16.48725]
[1776971290814,41.2,77774.81,40.4,-0.26377,0.00016,16.48725]
[1776971294271,41.2,77771.28,40.4,-0.26433,0.00016,16.50406]
[1776971294483,41.2,77771.28,40.4,-0.26433,0.00016,16.50406]
[1776971294522,41.2,77771.15,40.4,-0.26435,0.00016,16.50464]
[1776971295347,41.2,77760.5,40.4,-0.26602,0.00016,16.55552]
[1776971301194,41.19,77755.75,40.4,-0.26676,0.00016,16.57767]
[1776971306228,41.19,77756.17,40.4,-0.26668,0.00016,16.57532]
[1776971311264,41.19,77758.66,40.4,-0.26624,0.00016,16.55803]
[1776971316299,41.19,77756.55,40.4,-0.26656,0.00016,16.56786]
[1776971317404,41.19,77756.55,40.4,-0.26656,0.00016,16.56786]
[1776971317830,41.19,77756.75,40.4,-0.26653,0.00016,16.56686]
[1776971317890,41.19,77756.75,40.4,-0.26653,0.00016,16.56686]
[1776971317923,41.19,77756.75,40.4,-0.26653,0.00016,16.56686]
[1776971317974,41.19,77756.75,40.4,-0.26653,0.00016,16.56686]
[1776971318002,41.19,77756.75,40.4,-0.26653,0.00016,16.56686]
[1776971318313,41.19,77747.61,40.4,-0.26797,0.00016,16.6102]
[1776971318885,41.19,77747.61,40.4,-0.26797,0.00016,16.6102]
[1776971319320,41.19,77739.64,40.4,-0.26924,0.00016,16.64789]
[1776971321846,41.19,77738.56,40.4,-0.26941,0.00016,16.65295]
[1776971321877,41.19,77738.56,40.4,-0.26941,0.00016,16.65295]
[1776971321918,41.19,77738.56,40.4,-0.26941,0.00016,16.65295]
[1776971321937,41.19,77738.56,40.4,-0.26941,0.00016,16.65295]
[1776971322973,41.19,77737.75,40.4,-0.26954,0.00016,16.65674]
[1776971324562,41.19,77737.04,40.4,-0.26965,0.00016,16.66006]
[1776971324712,41.19,77737.04,40.4,-0.26965,0.00016,16.66006]
[1776971329392,41.18,77730.21,40.4,-0.27073,0.00016,16.69198]
[1776971330201,41.18,77730.21,40.4,-0.27073,0.00016,16.69198]
[1776971330213,41.18,77730.21,40.4,-0.27073,0.00016,16.69198]
[1776971330460,41.18,77730.58,40.4,-0.27067,0.00016,16.69018]
[1776971330698,41.18,77730.58,40.4,-0.27067,0.00016,16.69018]
[1776971330737,41.18,77730.58,40.4,-0.27067,0.00016,16.69018]
[1776971332738,41.18,77729.98,40.4,-0.27076,0.00016,16.69291]
[1776971334813,41.18,77734.62,40.4,-0.27003,0.00016,16.67113]
[1776971340215,41.18,77737.56,40.4,-0.26956,0.00016,16.65746]
[1776971340376,41.18,77737.56,40.4,-0.26956,0.00016,16.65746]
[1776971343293,41.19,77736.8,40.4,-0.26969,0.00016,16.66114]
[1776971343297,41.19,77736.8,40.4,-0.26969,0.00016,16.66114]
[1776971343552,41.19,77747.04,40.4,-0.26806,0.00016,16.61281]
[1776971343747,41.19,77747.04,40.4,-0.26806,0.00016,16.61281]
[1776971343774,41.19,77747.04,40.4,-0.26806,0.00016,16.61281]
[1776971343978,41.19,77747.04,40.4,-0.26806,0.00016,16.61281]
[1776971344497,41.19,77759.52,40.4,-0.26609,0.00016,16.55351]
[1776971346400,41.19,77761.26,40.4,-0.26581,0.00016,16.54526]
[1776971346513,41.19,77763.69,40.4,-0.26543,0.00016,16.53372]
[1776971346777,41.19,77763.69,40.4,-0.26543,0.00016,16.53372]
[1776971346825,41.19,77763.69,40.4,-0.26543,0.00016,16.53372]
[1776971346925,41.19,77763.69,40.4,-0.26543,0.00016,16.53372]
[1776971346949,41.19,77763.69,40.4,-0.26543,0.00016,16.53372]
[1776971346967,41.19,77763.69,40.4,-0.26543,0.00016,16.53372]
[1776971347596,41.19,77763.69,40.4,-0.26543,0.00016,16.53372]
[1776971347928,41.19,77766.8,40.4,-0.26494,0.00016,16.51882]
[1776971353311,41.19,77767.5,40.4,-0.26483,0.00016,16.51542]
[1776971353830,41.19,77767.68,40.4,-0.2648,0.00016,16.51454]
[1776971354712,41.19,77765.25,40.4,-0.26518,0.00016,16.52614]
[1776971354739,41.19,77765.25,40.4,-0.26518,0.00016,16.52614]
[1776971355546,41.19,77765.25,40.4,-0.26518,0.00016,16.52614]
[1776971355577,41.19,77764.5,40.4,-0.2653,0.00016,16.52971]
[1776971357000,41.19,77765.45,40.4,-0.26515,0.00016,16.52515]
[1776971361967,41.18,77764.87,40.4,-0.26524,0.00016,16.52785]
[1776971362088,41.18,77764.87,40.4,-0.26524,0.00016,16.52785]
[1776971362114,41.18,77764.87,40.4,-0.26524,0.00016,16.52785]
[1776971362134,41.18,77764.87,40.4,-0.26524,0.00016,16.52785]
[1776971362167,41.18,77764.87,40.4,-0.26524,0.00016,16.52785]
[1776971362626,41.18,77768.77,40.4,-0.26462,0.00016,16.50917]
[1776971364584,41.18,77771.32,40.4,-0.26422,0.00016,16.49693]
[1776971364788,41.18,77771.51,40.4,-0.26419,0.00016,16.496]
[1776971365643,41.18,77771.51,40.4,-0.26419,0.00016,16.496]
[1776971368979,41.18,77775.19,40.4,-0.26361,0.00016,16.47834]
[1776971369721,41.18,77775.24,40.4,-0.2636,0.00016,16.47811]
[1776971369736,41.18,77775.24,40.4,-0.2636,0.00016,16.47811]
[1776971370774,41.18,77774.59,40.4,-0.2637,0.00016,16.48123]
[1776971372043,41.18,77774.25,40.4,-0.26376,0.00016,16.48286]
[1776971374228,41.18,77776.22,40.4,-0.2634,0.00016,16.46827]
[1776971374372,41.18,77776.22,40.4,-0.2634,0.00016,16.46827]
[1776971376370,41.18,77776.39,40.4,-0.26338,0.00016,16.46741]
[1776971376471,41.18,77777.12,40.4,-0.26326,0.00016,16.46388]
[1776971379609,41.18,77779.99,40.4,-0.26281,0.00016,16.44998]
[1776971383102,41.18,77776.39,40.4,-0.26336,0.00016,16.46692]
[1776971383186,41.18,77776.39,40.4,-0.26336,0.00016,16.46692]
[1776971383363,41.18,77776.39,40.4,-0.26336,0.00016,16.46692]
[1776971383368,41.18,77771.78,40.4,-0.26408,0.00016,16.48896]
[1776971384017,41.18,77771.78,40.4,-0.26408,0.00016,16.48896]
[1776971385052,41.18,77766.09,40.4,-0.26498,0.00016,16.51618]
[1776971385119,41.18,77759.91,40.4,-0.26595,0.00016,16.54562]
[1776971385821,41.18,77759.91,40.4,-0.26595,0.00016,16.54562]
[1776971385966,41.18,77759.91,40.4,-0.26595,0.00016,16.54562]
[1776971386047,41.18,77759.91,40.4,-0.26595,0.00016,16.54562]
[1776971386308,41.18,77759.91,40.4,-0.26595,0.00016,16.54562]
[1776971387620,41.18,77757.69,40.4,-0.2663,0.00016,16.55612]
[1776971387644,41.18,77757.69,40.4,-0.2663,0.00016,16.55612]
[1776971387501,41.18,77744.92,40.4,-0.26832,0.00016,16.61661]
[1776971388296,41.18,77744.92,40.4,-0.26832,0.00016,16.61661]
[1776971388381,41.18,77743.75,40.4,-0.2685,0.00016,16.62206]
[1776971394604,41.17,77744.89,40.4,-0.26831,0.00016,16.61623]
[1776971394637,41.17,77744.89,40.4,-0.26831,0.00016,16.61623]
[1776971396093,41.17,77740.95,40.4,-0.26893,0.00016,16.63465]
[1776971396156,41.17,77740.95,40.4,-0.26893,0.00016,16.63465]
[1776971396173,41.17,77740.95,40.4,-0.26893,0.00016,16.63465]
[1776971396206,41.17,77740.95,40.4,-0.26893,0.00016,16.63465]
[1776971396381,41.17,77740.95,40.4,-0.26893,0.00016,16.63465]
[1776971396477,41.17,77740.95,40.4,-0.26893,0.00016,16.63465]
[1776971396621,41.17,77740.95,40.4,-0.26893,0.00016,16.63465]
[1776971396684,41.17,77737.7,40.4,-0.26944,0.00016,16.64976]
[1776971397106,41.17,77737.7,40.4,-0.26944,0.00016,16.64976]
[1776971397230,41.17,77730.16,40.4,-0.27064,0.00016,16.68521]
[1776971397879,41.17,77730.16,40.4,-0.27064,0.00016,16.68521]
[1776971398003,41.17,77730.16,40.4,-0.27064,0.00016,16.68521]
[1776971399376,41.17,77728.03,40.4,-0.27097,0.00016,16.69513]
[1776971399471,41.17,77728.03,40.4,-0.27097,0.00016,16.69513]
[1776971399770,41.17,77729.35,40.4,-0.27076,0.00016,16.68885]
[1776971399781,41.17,77729.35,40.4,-0.27076,0.00016,16.68885]
[1776971401307,41.17,77728.91,40.4,-0.27083,0.00016,16.69083]
[1776971405114,41.17,77724.79,40.4,-0.27148,0.00016,16.70987]
[1776971405229,41.17,77724.79,40.4,-0.27148,0.00016,16.70987]
[1776971405250,41.17,77724.79,40.4,-0.27148,0.00016,16.70987]
[1776971405268,41.17,77724.79,40.4,-0.27148,0.00016,16.70987]
[1776971405560,41.17,77725.03,40.4,-0.27143,0.00016,16.70854]
[1776971406397,41.17,77734.47,40.4,-0.26992,0.00016,16.66407]
[1776971410430,41.16,77737.96,40.4,-0.26936,0.00016,16.64748]
[1776971410442,41.16,77737.96,40.4,-0.26936,0.00016,16.64748]
[1776971410571,41.16,77737.96,40.4,-0.26936,0.00016,16.64748]
[1776971410594,41.16,77737.96,40.4,-0.26936,0.00016,16.64748]
[1776971410660,41.16,77734.67,40.4,-0.26988,0.00016,16.66286]
[1776971411576,41.16,77734.67,40.4,-0.26988,0.00016,16.66286]
[1776971413278,41.16,77727.01,40.4,-0.2711,0.00016,16.69883]
[1776971418662,41.16,77730.97,40.4,-0.27046,0.00016,16.67988]
[1776971418663,41.16,77730.97,40.4,-0.27046,0.00016,16.67988]
[1776971419833,41.16,77731.61,40.4,-0.27035,0.00016,16.67676]
[1776971420722,41.16,77731.68,40.4,-0.27034,0.00016,16.67638]
[1776971421040,41.16,77735.76,40.4,-0.26969,0.00016,16.65712]
[1776971423022,41.16,77735.75,40.4,-0.26969,0.00016,16.6571]
[1776971424676,41.16,77730.66,40.4,-0.2705,0.00016,16.68101]
[1776971425408,41.16,77726.82,40.4,-0.27111,0.00016,16.69893]
[1776971426309,41.16,77726.91,40.4,-0.27109,0.00016,16.69842]
[1776971426412,41.16,77726.91,40.4,-0.27109,0.00016,16.69842]
[1776971427456,41.16,77735.3,40.4,-0.26974,0.00016,16.65874]
[1776971433124,41.15,77735.38,40.4,-0.26967,0.00016,16.65267]
[1776971434740,41.15,77735.96,40.4,-0.26957,0.00016,16.64984]
[1776971438829,41.15,77733.4,40.4,-0.26997,0.00016,16.66149]
[1776971442148,41.15,77726.54,40.4,-0.27106,0.00016,16.69355]
[1776971442187,41.15,77726.24,40.4,-0.2711,0.00016,16.69487]
[1776971444484,41.15,77726.91,40.4,-0.27099,0.00016,16.69166]
[1776971444490,41.15,77726.91,40.4,-0.27099,0.00016,16.69166]
[1776971444551,41.15,77729.67,40.4,-0.27055,0.00016,16.67863]
[1776971448778,41.14,77733.68,40.4,-0.2699,0.00016,16.65933]
[1776971448967,41.14,77733.68,40.4,-0.2699,0.00016,16.65933]
[1776971452025,41.14,77733.66,40.4,-0.26989,0.00016,16.65913]
[1776971453764,41.14,77730.0,40.4,-0.27047,0.00016,16.67615]
[1776971454016,41.14,77730.0,40.4,-0.27047,0.00016,16.67615]
[1776971454384,41.14,77730.0,40.4,-0.27047,0.00016,16.67615]
[1776971454477,41.14,77730.0,40.4,-0.27047,0.00016,16.67615]
[1776971460489,41.14,77726.86,40.4,-0.27095,0.00016,16.69043]
[1776971460512,41.14,77726.86,40.4,-0.27095,0.00016,16.69043]
[1776971460555,41.14,77726.86,40.4,-0.27095,0.00016,16.69043]
[1776971460673,41.14,77726.86,40.4,-0.27095,0.00016,16.69043]
[1776971460694,41.14,77725.99,40.4,-0.27109,0.00016,16.69443]
[1776971460755,41.14,77725.99,40.4,-0.27109,0.00016,16.69443]
[1776971460992,41.14,77725.99,40.4,-0.27109,0.00016,16.69443]
[1776971461321,41.13,77716.1,40.4,-0.27267,0.00016,16.74066]
[1776971462539,41.13,77708.07,40.4,-0.27395,0.00016,16.77795]
[1776971464409,41.13,77707.26,40.4,-0.27408,0.00016,16.78156]
[1776971465313,41.13,77709.15,40.4,-0.27377,0.00016,16.77261]
[1776971465349,41.13,77709.6,40.4,-0.27369,0.00016,16.77036]
[1776971467893,41.13,77708.52,40.4,-0.27386,0.00016,16.77522]
[1776971469700,41.13,77708.58,40.4,-0.27385,0.00016,16.77485]
[1776971469742,41.13,77708.97,40.4,-0.27378,0.00016,16.77295]
[1776971470276,41.13,77708.97,40.4,-0.27378,0.00016,16.77295]
[1776971470439,41.13,77708.97,40.4,-0.27378,0.00016,16.77295]
[1776971470591,41.13,77708.97,40.4,-0.27378,0.00016,16.77295]
[1776971470692,41.13,77706.63,40.4,-0.27416,0.00016,16.78382]
[1776971472018,41.13,77705.99,40.4,-0.27426,0.00016,16.78675]
[1776971474384,41.13,77699.89,40.4,-0.27524,0.00016,16.81494]
[1776971474879,41.13,77700.53,40.4,-0.27513,0.00016,16.81191]
[1776971474958,41.13,77700.53,40.4,-0.27513,0.00016,16.81191]
[1776971477534,41.13,77708.36,40.4,-0.27387,0.00016,16.77539]
[1776971478816,41.12,77711.13,40.4,-0.27342,0.00016,16.76237]
[1776971478828,41.12,77711.13,40.4,-0.27342,0.00016,16.76237]
[1776971479030,41.12,77711.13,40.4,-0.27342,0.00016,16.76237]
[1776971479079,41.12,77711.13,40.4,-0.27342,0.00016,16.76237]
[1776971479632,41.12,77711.13,40.4,-0.27342,0.00016,16.76237]
[1776971479674,41.12,77724.29,40.4,-0.27131,0.00016,16.70079]
[1776971480028,41.12,77724.29,40.4,-0.27131,0.00016,16.70079]
[1776971480044,41.12,77724.29,40.4,-0.27131,0.00016,16.70079]
[1776971482699,41.12,77731.32,40.4,-0.27018,0.00016,16.66766]
[1776971484792,41.12,77733.49,40.4,-0.26983,0.00016,16.65741]
[1776971485698,41.12,77733.49,40.4,-0.26983,0.00016,16.65741]
[1776971486628,41.12,77733.2,40.4,-0.26988,0.00016,16.65875]
[1776971487254,41.12,77733.73,40.4,-0.26979,0.00016,16.65624]
[1776971487566,41.12,77733.73,40.4,-0.26979,0.00016,16.65624]
[1776971487586,41.12,77733.73,40.4,-0.26979,0.00016,16.65624]
[1776971487716,41.12,77733.73,40.4,-0.26979,0.00016,16.65624]
[1776971488350,41.12,77736.59,40.4,-0.26934,0.00016,16.64272]
[1776971488511,41.12,77743.83,40.4,-0.26819,0.00016,16.60844]
[1776971489636,41.12,77743.83,40.4,-0.26819,0.00016,16.60844]
[1776971494028,41.12,77750.72,40.4,-0.26704,0.00016,16.57044]
[1776971494356,41.12,77750.72,40.4,-0.26704,0.00016,16.57044]
[1776971495860,41.12,77748.74,40.4,-0.26736,0.00016,16.57986]
[1776971496567,41.12,77748.32,40.4,-0.26742,0.00016,16.58178]
[1776971499004,41.12,77748.35,40.4,-0.26741,0.00016,16.58148]
[1776971499007,41.12,77748.35,40.4,-0.26741,0.00016,16.58148]
[1776971499588,41.12,77748.77,40.4,-0.26734,0.00016,16.5794]
[1776971501602,41.12,77755.2,40.4,-0.26632,0.00016,16.54866]
[1776971506636,41.12,77756.11,40.4,-0.26617,0.00016,16.54414]
[1776971511719,41.12,77755.95,40.4,-0.26619,0.00016,16.54477]
[1776971517102,41.11,77754.44,40.4,-0.26642,0.00016,16.5517]
[1776971522752,41.11,77754.92,40.4,-0.26634,0.00016,16.54917]
[1776971526437,41.11,77757.69,40.4,-0.26589,0.00016,16.53585]
[1776971526448,41.11,77757.69,40.4,-0.26589,0.00016,16.53585]
[1776971526520,41.11,77757.69,40.4,-0.26589,0.00016,16.53585]
[1776971526634,41.11,77757.69,40.4,-0.26589,0.00016,16.53585]
[1776971526780,41.11,77759.61,40.4,-0.26559,0.00016,16.52665]
[1776971527018,41.11,77759.61,40.4,-0.26559,0.00016,16.52665]
[1776971527029,41.11,77759.61,40.4,-0.26559,0.00016,16.52665]
[1776971527452,41.11,77759.61,40.4,-0.26559,0.00016,16.52665]
[1776971527470,41.11,77759.61,40.4,-0.26559,0.00016,16.52665]
[1776971527544,41.11,77759.61,40.4,-0.26559,0.00016,16.52665]
[1776971527796,41.11,77740.21,40.4,-0.26867,0.00016,16.61895]
[1776971527954,41.11,77740.21,40.4,-0.26867,0.00016,16.61895]
[1776971527959,41.11,77740.21,40.4,-0.26867,0.00016,16.61895]
[1776971528035,41.11,77740.21,40.4,-0.26867,0.00016,16.61895]
[1776971528182,41.11,77740.21,40.4,-0.26867,0.00016,16.61895]
[1776971528302,41.11,77740.21,40.4,-0.26867,0.00016,16.61895]
[1776971528494,41.11,77740.21,40.4,-0.26867,0.00016,16.61895]
[1776971528602,41.11,77740.21,40.4,-0.26867,0.00016,16.61895]
[1776971528802,41.11,77731.07,40.4,-0.27012,0.00016,16.66208]
[1776971530197,41.11,77728.85,40.4,-0.27048,0.00016,16.67251]
[1776971532973,41.11,77731.14,40.4,-0.27011,0.00016,16.66167]
[1776971537566,41.11,77731.71,40.4,-0.27002,0.00016,16.6589]
[1776971538072,41.11,77731.58,40.4,-0.27004,0.00016,16.65948]
[1776971538787,41.11,77731.58,40.4,-0.27004,0.00016,16.65948]
[1776971539756,41.11,77731.81,40.4,-0.27,0.00016,16.6584]
[1776971542205,41.11,77731.92,40.4,-0.26998,0.00016,16.65782]
[1776971546927,41.11,77732.02,40.4,-0.26996,0.00016,16.65728]
[1776971546979,41.11,77732.02,40.4,-0.26996,0.00016,16.65728]
[1776971549579,41.11,77735.48,40.4,-0.26941,0.00016,16.64087]
[1776971550768,41.11,77735.49,40.4,-0.26941,0.00016,16.64079]
[1776971550779,41.11,77735.49,40.4,-0.26941,0.00016,16.64079]
[1776971550841,41.11,77735.49,40.4,-0.26941,0.00016,16.64079]
[1776971550858,41.11,77735.49,40.4,-0.26941,0.00016,16.64079]
[1776971550925,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971550994,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971551114,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971551134,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971551413,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971551577,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971551604,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971551674,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971551781,41.11,77735.32,40.4,-0.26943,0.00016,16.64159]
[1776971551805,41.11,77724.49,40.4,-0.27112,0.00016,16.68756]
[1776971552669,41.11,77724.49,40.4,-0.27112,0.00016,16.68756]
[1776971552770,41.11,77706.17,40.4,-0.27406,0.00016,16.77317]
[1776971552984,41.11,77706.17,40.4,-0.27406,0.00016,16.77317]
[1776971554599,41.11,77703.42,40.4,-0.2745,0.00016,16.78593]
[1776971554605,41.11,77703.42,40.4,-0.2745,0.00016,16.78593]
[1776971554762,41.11,77703.42,40.4,-0.2745,0.00016,16.78593]
[1776971554854,41.11,77703.42,40.4,-0.2745,0.00016,16.78593]
[1776971556762,41.11,77699.06,40.4,-0.2752,0.00016,16.80611]
[1776971560589,41.11,77702.14,40.4,-0.2747,0.00016,16.79169]
[1776971562935,41.11,77701.38,40.4,-0.27482,0.00016,16.79514]
[1776971564787,41.11,77701.54,40.4,-0.2748,0.00016,16.79438]
[1776971569069,41.11,77702.23,40.4,-0.27468,0.00016,16.79106]
[1776971569750,41.11,77702.23,40.4,-0.27468,0.00016,16.79106]
[1776971573489,41.11,77701.85,40.4,-0.27474,0.00016,16.79275]
[1776971573734,41.11,77701.85,40.4,-0.27474,0.00016,16.79275]
[1776971573745,41.11,77701.85,40.4,-0.27474,0.00016,16.79275]
[1776971573836,41.11,77703.15,40.4,-0.27453,0.00016,16.78667]
[1776971577426,41.11,77700.84,40.4,-0.2749,0.00016,16.79732]
[1776971581016,41.1,77702.89,40.4,-0.27456,0.00016,16.78762]
[1776971581070,41.1,77702.89,40.4,-0.27456,0.00016,16.78762]
[1776971581877,41.1,77710.5,40.4,-0.27333,0.00016,16.7521]
[1776971582028,41.1,77710.5,40.4,-0.27333,0.00016,16.7521]
[1776971582308,41.1,77710.5,40.4,-0.27333,0.00016,16.7521]
[1776971582735,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583018,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583103,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583134,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583150,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583154,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583281,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583357,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583414,41.1,77720.07,40.4,-0.2718,0.00016,16.70731]
[1776971583639,41.1,77725.06,40.4,-0.271,0.00016,16.68383]
[1776971584275,41.1,77725.06,40.4,-0.271,0.00016,16.68383]
[1776971590745,41.1,77726.17,40.4,-0.27081,0.00016,16.67841]
[1776971592808,41.1,77729.46,40.4,-0.27028,0.00016,16.66283]
[1776971592984,41.1,77730.85,40.4,-0.27006,0.00016,16.65621]
[1776971593463,41.1,77730.85,40.4,-0.27006,0.00016,16.65621]
[1776971593472,41.1,77730.85,40.4,-0.27006,0.00016,16.65621]
[1776971593726,41.1,77730.85,40.4,-0.27006,0.00016,16.65621]
[1776971593769,41.1,77733.44,40.4,-0.26964,0.00016,16.64397]
[1776971594475,41.1,77740.31,40.4,-0.26855,0.00016,16.6114]
[1776971599731,41.1,77745.17,40.4,-0.26777,0.00016,16.58821]
[1776971603541,41.1,77744.18,40.4,-0.26792,0.00016,16.59282]
[1776971603543,41.1,77744.18,40.4,-0.26792,0.00016,16.59282]
[1776971603601,41.1,77744.18,40.4,-0.26792,0.00016,16.59282]
[1776971604340,41.1,77734.37,40.4,-0.26949,0.00016,16.63926]
[1776971606050,41.1,77730.34,40.4,-0.27013,0.00016,16.65826]
[1776971606867,41.1,77730.34,40.4,-0.27013,0.00016,16.65826]
[1776971612396,41.1,77736.51,40.4,-0.26909,0.00016,16.6237]
[1776971614735,41.1,77736.88,40.4,-0.26903,0.00016,16.62193]
[1776971620451,41.09,77738.95,40.4,-0.2687,0.00016,16.61206]
[1776971622765,41.09,77739.37,40.4,-0.26863,0.00016,16.61007]
[1776971622773,41.09,77739.37,40.4,-0.26863,0.00016,16.61007]
[1776971628509,41.09,77737.12,40.4,-0.26898,0.00016,16.62033]
[1776971632292,41.09,77740.51,40.4,-0.26843,0.00016,16.60407]
[1776971635189,41.09,77746.76,40.4,-0.26743,0.00016,16.57418]
[1776971642585,41.09,77745.82,40.4,-0.26756,0.00016,16.57814]
[1776971643253,41.09,77742.8,40.4,-0.26804,0.00016,16.59242]
[1776971643616,41.09,77742.8,40.4,-0.26804,0.00016,16.59242]
[1776971643690,41.09,77733.72,40.4,-0.26949,0.00016,16.6354]
[1776971649658,41.08,77732.71,40.4,-0.26963,0.00016,16.63969]
[1776971652584,41.08,77734.86,40.4,-0.26928,0.00016,16.62938]
[1776971653898,41.08,77735.36,40.4,-0.2692,0.00016,16.62696]
[1776971656621,41.08,77738.11,40.4,-0.26876,0.00016,16.61379]
[1776971661742,41.08,77740.26,40.4,-0.2684,0.00016,16.60324]
[1776971665777,41.08,77746.53,40.4,-0.2674,0.00016,16.5732]
[1776971669219,41.07,77751.73,40.4,-0.26657,0.00016,16.54834]
[1776971669219,41.07,77751.73,40.4,-0.26657,0.00016,16.54834]
[1776971669694,41.07,77751.73,40.4,-0.26657,0.00016,16.54834]
[1776971669806,41.07,77754.16,40.4,-0.26618,0.00016,16.53673]
[1776971671747,41.07,77755.91,40.4,-0.26591,0.00016,16.52835]
[1776971676856,41.07,77757.82,40.4,-0.26556,0.00016,16.51404]
[1776971678999,41.07,77760.72,40.4,-0.2651,0.00016,16.50015]
[1776971679213,41.07,77760.72,40.4,-0.2651,0.00016,16.50015]
[1776971684912,41.08,77759.73,40.4,-0.26526,0.00016,16.50503]
[1776971686956,41.08,77759.78,40.4,-0.26525,0.00016,16.5048]
[1776971687766,41.08,77763.39,40.4,-0.26468,0.00016,16.48748]
[1776971689307,41.08,77763.68,40.4,-0.26464,0.00016,16.48615]
[1776971690416,41.08,77765.41,40.4,-0.26436,0.00016,16.47786]
[1776971690474,41.08,77765.41,40.4,-0.26436,0.00016,16.47786]
[1776971690487,41.08,77765.41,40.4,-0.26436,0.00016,16.47786]
[1776971690536,41.08,77765.41,40.4,-0.26436,0.00016,16.47786]
[1776971694019,41.08,77769.33,40.4,-0.26375,0.00016,16.45918]
[1776971696249,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696259,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696285,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696333,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696367,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696399,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696549,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696625,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696877,41.08,77772.88,40.4,-0.26319,0.00016,16.4422]
[1776971696973,41.08,77772.88,40.4,-0.2632,0.00016,16.44227]
[1776971697154,41.08,77772.88,40.4,-0.2632,0.00016,16.44227]
[1776971697315,41.08,77772.88,40.4,-0.2632,0.00016,16.44227]
[1776971697354,41.08,77772.88,40.4,-0.2632,0.00016,16.44227]
[1776971697382,41.08,77772.88,40.4,-0.2632,0.00016,16.44227]
[1776971697465,41.08,77772.88,40.4,-0.2632,0.00016,16.44227]
[1776971697925,41.08,77744.44,40.4,-0.2677,0.00016,16.57852]
[1776971698891,41.08,77728.34,40.4,-0.27027,0.00016,16.65465]
[1776971699469,41.08,77728.34,40.4,-0.27027,0.00016,16.65465]
[1776971699472,41.08,77728.34,40.4,-0.27027,0.00016,16.65465]
[1776971699771,41.08,77728.34,40.4,-0.27027,0.00016,16.65465]
[1776971699853,41.08,77726.0,40.4,-0.27064,0.00016,16.66557]
[1776971700393,41.08,77726.0,40.4,-0.27064,0.00016,16.66557]
[1776971700916,41.08,77726.54,40.4,-0.27055,0.00016,16.663]
[1776971702842,41.08,77727.79,40.4,-0.27035,0.00016,16.65711]
[1776971702884,41.08,77727.79,40.4,-0.27035,0.00016,16.65711]
[1776971702972,41.08,77733.93,40.4,-0.26937,0.00016,16.62808]
[1776971704931,41.08,77737.36,40.4,-0.26882,0.00016,16.61184]
[1776971704964,41.08,77737.36,40.4,-0.26882,0.00016,16.61184]
[1776971704977,41.08,77745.69,40.4,-0.26749,0.00016,16.57225]
[1776971705912,41.08,77745.69,40.4,-0.26749,0.00016,16.57225]
[1776971710601,41.07,77745.87,40.4,-0.26745,0.00016,16.57106]
[1776971710768,41.07,77745.87,40.4,-0.26745,0.00016,16.57106]
[1776971711758,41.07,77744.04,40.4,-0.26774,0.00016,16.57967]
[1776971712610,41.07,77744.95,40.4,-0.2676,0.00016,16.57526]
[1776971715139,41.07,77745.76,40.4,-0.26746,0.00016,16.57116]
[1776971717267,41.07,77745.57,40.4,-0.26749,0.00016,16.57198]
[1776971717279,41.07,77745.57,40.4,-0.26749,0.00016,16.57198]
[1776971717297,41.07,77745.57,40.4,-0.26749,0.00016,16.57198]
[1776971717505,41.07,77745.57,40.4,-0.26749,0.00016,16.57198]
[1776971717651,41.07,77745.57,40.4,-0.26749,0.00016,16.57198]
[1776971718865,41.07,77747.11,40.4,-0.26724,0.00016,16.56448]
[1776971718891,41.07,77747.11,40.4,-0.26724,0.00016,16.56448]
[1776971718966,41.07,77753.41,40.4,-0.26623,0.00016,16.53439]
[1776971722811,41.07,77750.84,40.4,-0.26664,0.00016,16.54659]
[1776971723629,41.07,77753.16,40.4,-0.26627,0.00016,16.53541]
[1776971723646,41.07,77753.16,40.4,-0.26627,0.00016,16.53541]
[1776971724522,41.07,77752.74,40.4,-0.26633,0.00016,16.53737]
[1776971726714,41.07,77757.98,40.4,-0.2655,0.00016,16.51228]
[1776971726827,41.07,77757.98,40.4,-0.2655,0.00016,16.51228]
[1776971728393,41.07,77752.09,40.4,-0.26643,0.00016,16.5404]
[1776971729232,41.07,77750.94,40.4,-0.26661,0.00016,16.54578]
[1776971731894,41.07,77752.63,40.4,-0.26634,0.00016,16.53767]
[1776971734564,41.07,77751.29,40.4,-0.26651,0.00016,16.53879]
[1776971740316,41.06,77746.92,40.4,-0.26719,0.00016,16.55922]
[1776971741377,41.06,77746.92,40.4,-0.26719,0.00016,16.55922]
[1776971741384,41.06,77746.92,40.4,-0.26719,0.00016,16.55922]
[1776971743199,41.06,77752.18,40.4,-0.26635,0.00016,16.53399]
[1776971743930,41.06,77752.18,40.4,-0.26635,0.00016,16.53399]
[1776971744823,41.06,77754.68,40.4,-0.26595,0.00016,16.52195]
[1776971746146,41.06,77754.53,40.4,-0.26597,0.00016,16.52262]
[1776971746434,41.06,77757.73,40.4,-0.26546,0.00016,16.5073]
[1776971749409,41.06,77755.06,40.4,-0.26588,0.00016,16.51995]
[1776971749818,41.06,77753.06,40.4,-0.2662,0.00016,16.5294]
[1776971750368,41.06,77753.06,40.4,-0.2662,0.00016,16.5294]
[1776971752786,41.06,77751.48,40.4,-0.26645,0.00016,16.53689]
[1776971753631,41.06,77751.72,40.4,-0.26641,0.00016,16.5357]
[1776971759454,41.06,77752.4,40.4,-0.26629,0.00016,16.53221]
[1776971762695,41.06,77751.33,40.4,-0.26646,0.00016,16.53726]
[1776971762700,41.06,77753.56,40.4,-0.2661,0.00016,16.52657]
[1776971767900,41.05,77754.37,40.4,-0.26597,0.00016,16.52242]
[1776971767935,41.05,77754.37,40.4,-0.26597,0.00016,16.52242]
[1776971773017,41.05,77751.98,40.4,-0.26633,0.00016,16.53339]
[1776971773252,41.05,77752.38,40.4,-0.26626,0.00016,16.53137]
[1776971773341,41.05,77752.38,40.4,-0.26626,0.00016,16.53137]
[1776971773647,41.05,77752.38,40.4,-0.26626,0.00016,16.53137]
[1776971774079,41.05,77762.92,40.4,-0.26459,0.00016,16.48076]
[1776971774911,41.05,77776.12,40.4,-0.2625,0.00016,16.41708]
[1776971779715,41.05,77777.72,40.4,-0.26225,0.00016,16.40946]
[1776971783484,41.05,77778.85,40.4,-0.26208,0.00016,16.40406]
[1776971783720,41.05,77778.85,40.4,-0.26208,0.00016,16.40406]
[1776971784070,41.05,77778.85,40.4,-0.26208,0.00016,16.40406]
[1776971784084,41.05,77779.63,40.4,-0.26196,0.00016,16.40032]
[1776971786357,41.05,77776.8,40.4,-0.2624,0.00016,16.41397]
[1776971786750,41.05,77776.8,40.4,-0.2624,0.00016,16.41397]
[1776971787293,41.05,77778.06,40.4,-0.2622,0.00016,16.40783]
[1776971787650,41.05,77778.06,40.4,-0.2622,0.00016,16.40783]
[1776971791716,41.05,77778.1,40.4,-0.26219,0.00016,16.40749]
[1776971794776,41.05,77778.01,40.4,-0.26216,0.00016,16.40265]
[1776971794779,41.05,77778.01,40.4,-0.26216,0.00016,16.40265]
[1776971794802,41.05,77778.01,40.4,-0.26216,0.00016,16.40265]
[1776971794832,41.05,77778.01,40.4,-0.26216,0.00016,16.40265]
[1776971794921,41.05,77780.77,40.4,-0.26172,0.00016,16.38925]
[1776971795589,41.05,77780.77,40.4,-0.26172,0.00016,16.38925]
[1776971795758,41.05,77780.77,40.4,-0.26172,0.00016,16.38925]
[1776971795898,41.05,77780.77,40.4,-0.26172,0.00016,16.38925]
[1776971796006,41.05,77786.97,40.4,-0.26074,0.00016,16.35915]
[1776971796434,41.05,77786.97,40.4,-0.26074,0.00016,16.35915]
[1776971796488,41.05,77786.97,40.4,-0.26074,0.00016,16.35915]
[1776971796543,41.05,77786.97,40.4,-0.26074,0.00016,16.35915]
[1776971796606,41.05,77786.97,40.4,-0.26074,0.00016,16.35915]
[1776971796629,41.05,77786.97,40.4,-0.26074,0.00016,16.35915]
[1776971796668,41.05,77786.97,40.4,-0.26074,0.00016,16.35915]
[1776971797011,41.05,77786.97,40.4,-0.26074,0.00016,16.35915]
[1776971797019,41.05,77808.19,40.4,-0.25742,0.00016,16.25541]
[1776971797309,41.05,77808.19,40.4,-0.25742,0.00016,16.25541]
[1776971797482,41.05,77808.19,40.4,-0.25742,0.00016,16.25541]
[1776971797661,41.05,77808.19,40.4,-0.25742,0.00016,16.25541]
[1776971797877,41.05,77808.19,40.4,-0.25742,0.00016,16.25541]
[1776971797998,41.05,77808.19,40.4,-0.25742,0.00016,16.25541]
[1776971797999,41.05,77808.19,40.4,-0.25742,0.00016,16.25541]
[1776971798080,41.05,77808.19,40.4,-0.25742,0.00016,16.25541]
[1776971798585,41.05,77809.97,40.4,-0.25714,0.00016,16.24667]
[1776971798644,41.05,77809.97,40.4,-0.25714,0.00016,16.24667]
[1776971798806,41.05,77809.97,40.4,-0.25714,0.00016,16.24667]
[1776971798870,41.05,77809.97,40.4,-0.25714,0.00016,16.24667]
[1776971799096,41.05,77809.97,40.4,-0.25714,0.00016,16.24667]
[1776971799016,41.05,77820.25,40.4,-0.25554,0.00016,16.19602]
[1776971799283,41.05,77820.25,40.4,-0.25554,0.00016,16.19602]
[1776971799809,41.05,77826.9,40.4,-0.25451,0.00016,16.16306]
[1776971800350,41.05,77826.9,40.4,-0.25451,0.00016,16.16306]
[1776971800371,41.05,77826.9,40.4,-0.25451,0.00016,16.16306]
[1776971800926,41.05,77828.8,40.4,-0.25421,0.00016,16.15359]
[1776971802457,41.05,77831.49,40.4,-0.2538,0.00015,16.14025]
[1776971802580,41.05,77831.49,40.4,-0.2538,0.00015,16.14025]
[1776971802672,41.05,77831.49,40.4,-0.2538,0.00015,16.14025]
[1776971803041,41.05,77834.23,40.4,-0.25337,0.00015,16.12667]
[1776971803324,41.05,77834.23,40.4,-0.25337,0.00015,16.12667]
[1776971804964,41.05,77833.87,40.4,-0.25343,0.00015,16.12841]
[1776971805913,41.05,77833.9,40.4,-0.25342,0.00015,16.12821]
[1776971808610,41.05,77833.95,40.4,-0.25341,0.00015,16.12787]
[1776971809537,41.05,77834.38,40.4,-0.25334,0.00015,16.1257]
[1776971809544,41.05,77834.38,40.4,-0.25334,0.00015,16.1257]
[1776971812828,41.05,77840.93,40.4,-0.25233,0.00015,16.09299]
[1776971814271,41.05,77845.72,40.4,-0.25159,0.00015,16.06906]
[1776971814281,41.05,77845.72,40.4,-0.25159,0.00015,16.06906]
[1776971814300,41.05,77845.72,40.4,-0.25159,0.00015,16.06906]
[1776971814383,41.05,77845.72,40.4,-0.25159,0.00015,16.06906]
[1776971814585,41.05,77845.72,40.4,-0.25159,0.00015,16.06906]
[1776971814685,41.05,77845.72,40.4,-0.25159,0.00015,16.06906]
[1776971814916,41.05,77847.54,40.4,-0.25131,0.00015,16.05998]
[1776971815232,41.05,77847.54,40.4,-0.25131,0.00015,16.05998]
[1776971816827,41.05,77852.53,40.4,-0.25054,0.00015,16.03499]
[1776971817552,41.05,77852.86,40.4,-0.25049,0.00015,16.03334]
[1776971819998,41.05,77857.33,40.4,-0.2498,0.00015,16.01086]
[1776971823071,41.05,77853.8,40.4,-0.25034,0.00015,16.02849]
[1776971829294,41.04,77862.27,40.4,-0.24903,0.00015,15.98586]
[1776971831631,41.04,77860.06,40.4,-0.24937,0.00015,15.99701]
[1776971831653,41.04,77860.06,40.4,-0.24937,0.00015,15.99701]
[1776971833634,41.04,77851.49,40.4,-0.25069,0.00015,16.04]
[1776971838728,41.04,77853.26,40.4,-0.25042,0.00015,16.031]
[1776971839140,41.04,77853.26,40.4,-0.25042,0.00015,16.031]
[1776971845147,41.04,77856.42,40.4,-0.24993,0.00015,16.01511]
[1776971845185,41.04,77856.42,40.4,-0.24993,0.00015,16.01511]
[1776971845394,41.04,77854.15,40.4,-0.25028,0.00015,16.02649]
[1776971845636,41.04,77854.15,40.4,-0.25028,0.00015,16.02649]
[1776971846018,41.04,77854.15,40.4,-0.25028,0.00015,16.02649]
[1776971846139,41.04,77842.27,40.4,-0.25211,0.00015,16.08592]
[1776971846221,41.04,77842.27,40.4,-0.25211,0.00015,16.08592]
[1776971847145,41.04,77835.86,40.4,-0.2531,0.00015,16.11783]
[1776971847315,41.04,77835.86,40.4,-0.2531,0.00015,16.11783]
[1776971848087,41.04,77835.86,40.4,-0.2531,0.00015,16.11783]
[1776971848227,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971848238,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971848300,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971848302,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971848875,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971848903,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971848906,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971849061,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971849146,41.04,77838.24,40.4,-0.25273,0.00015,16.10593]
[1776971849160,41.04,77852.88,40.4,-0.25047,0.00015,16.03277]
[1776971849253,41.04,77852.88,40.4,-0.25047,0.00015,16.03277]
[1776971849642,41.04,77852.88,40.4,-0.25047,0.00015,16.03277]
[1776971849916,41.04,77852.88,40.4,-0.25047,0.00015,16.03277]
[1776971850168,41.04,77859.79,40.4,-0.24941,0.00015,15.99807]
[1776971850580,41.04,77859.79,40.4,-0.24941,0.00015,15.99807]
[1776971850587,41.04,77859.79,40.4,-0.24941,0.00015,15.99807]
[1776971851104,41.04,77859.79,40.4,-0.24936,0.00015,15.99285]
[1776971851513,41.04,77859.79,40.4,-0.24936,0.00015,15.99285]
[1776971852084,41.04,77859.79,40.4,-0.24936,0.00015,15.99285]
[1776971852349,41.04,77861.76,40.4,-0.24906,0.00015,15.98289]
[1776971852815,41.04,77861.76,40.4,-0.24906,0.00015,15.98289]
[1776971854069,41.04,77859.98,40.4,-0.24933,0.00015,15.99177]
[1776971855748,41.04,77859.86,40.4,-0.24934,0.00015,15.99222]
[1776971855875,41.04,77859.86,40.4,-0.24934,0.00015,15.99222]
[1776971856483,41.04,77860.32,40.4,-0.24927,0.00015,15.98984]
[1776971856495,41.04,77860.32,40.4,-0.24927,0.00015,15.98984]
[1776971856594,41.04,77860.32,40.4,-0.24927,0.00015,15.98984]
[1776971856648,41.04,77860.32,40.4,-0.24927,0.00015,15.98984]
[1776971857158,41.04,77860.32,40.4,-0.24927,0.00015,15.98984]
[1776971857166,41.04,77863.36,40.4,-0.2488,0.00015,15.97449]
[1776971857555,41.04,77863.36,40.4,-0.2488,0.00015,15.97449]
[1776971858016,41.04,77863.36,40.4,-0.2488,0.00015,15.97449]
[1776971858017,41.04,77875.61,40.4,-0.24693,0.00015,15.91261]
[1776971859027,41.04,77892.64,40.4,-0.24433,0.00015,15.82611]
[1776971859439,41.04,77892.64,40.4,-0.24433,0.00015,15.82611]
[1776971859486,41.04,77892.64,40.4,-0.24433,0.00015,15.82611]
[1776971859590,41.04,77892.64,40.4,-0.24433,0.00015,15.82611]
[1776971859755,41.04,77892.64,40.4,-0.24433,0.00015,15.82611]
[1776971859856,41.04,77900.99,40.4,-0.24307,0.00015,15.7835]
[1776971860232,41.04,77900.99,40.4,-0.24307,0.00015,15.7835]
[1776971860607,41.04,77900.99,40.4,-0.24307,0.00015,15.7835]
[1776971861023,41.04,77900.99,40.4,-0.24307,0.00015,15.7835]
[1776971861607,41.04,77906.3,40.4,-0.24227,0.00015,15.75636]
[1776971861726,41.04,77906.3,40.4,-0.24227,0.00015,15.75636]
[1776971862016,41.04,77906.3,40.4,-0.24227,0.00015,15.75636]
[1776971863622,41.04,77903.52,40.4,-0.24269,0.00015,15.77061]
[1776971863814,41.04,77903.52,40.4,-0.24269,0.00015,15.77061]
[1776971863826,41.04,77898.6,40.4,-0.24343,0.00015,15.79571]
[1776971864361,41.04,77898.6,40.4,-0.24343,0.00015,15.79571]
[1776971864383,41.04,77898.6,40.4,-0.24343,0.00015,15.79571]
[1776971864525,41.04,77898.6,40.4,-0.24343,0.00015,15.79571]
[1776971864559,41.04,77894.54,40.4,-0.24405,0.00015,15.81645]
[1776971866933,41.04,77889.74,40.4,-0.24477,0.00015,15.84089]
[1776971867607,41.04,77889.57,40.4,-0.2448,0.00015,15.84175]
[1776971867637,41.04,77889.57,40.4,-0.2448,0.00015,15.84175]
[1776971867710,41.04,77891.71,40.4,-0.24447,0.00015,15.83084]
[1776971868465,41.04,77891.71,40.4,-0.24447,0.00015,15.83084]
[1776971869052,41.04,77891.71,40.4,-0.24447,0.00015,15.83084]
[1776971869130,41.04,77891.71,40.4,-0.24447,0.00015,15.83084]
[1776971869249,41.04,77895.07,40.4,-0.24396,0.00015,15.81366]
[1776971869660,41.04,77895.07,40.4,-0.24396,0.00015,15.81366]
[1776971869735,41.04,77895.07,40.4,-0.24396,0.00015,15.81366]
[1776971870079,41.04,77903.23,40.4,-0.24273,0.00015,15.77198]
[1776971870654,41.04,77903.23,40.4,-0.24273,0.00015,15.77198]
[1776971871045,41.04,77903.23,40.4,-0.24273,0.00015,15.77198]
[1776971871495,41.04,77907.97,40.4,-0.24201,0.00015,15.7477]
[1776971873881,41.04,77904.63,40.4,-0.24252,0.00015,15.76481]
[1776971874524,41.04,77905.57,40.4,-0.24237,0.00015,15.76]
[1776971878338,41.04,77903.88,40.4,-0.24263,0.00015,15.76861]
[1776971878367,41.04,77903.88,40.4,-0.24263,0.00015,15.76861]
[1776971878381,41.04,77903.88,40.4,-0.24263,0.00015,15.76861]
[1776971878387,41.04,77903.88,40.4,-0.24263,0.00015,15.76861]
[1776971878417,41.04,77903.88,40.4,-0.24263,0.00015,15.76861]
[1776971879241,41.04,77906.67,40.4,-0.24221,0.00015,15.75429]
[1776971879260,41.04,77906.67,40.4,-0.24221,0.00015,15.75429]
[1776971879332,41.04,77906.67,40.4,-0.24221,0.00015,15.75429]
[1776971879381,41.04,77906.67,40.4,-0.24221,0.00015,15.75429]
[1776971880019,41.04,77906.67,40.4,-0.24221,0.00015,15.75429]
[1776971880318,41.04,77902.71,40.4,-0.2428,0.00015,15.77454]
[1776971880435,41.04,77902.71,40.4,-0.2428,0.00015,15.77454]
[1776971880452,41.04,77902.71,40.4,-0.2428,0.00015,15.77454]
[1776971880744,41.04,77902.71,40.4,-0.2428,0.00015,15.77454]
[1776971880923,41.04,77897.85,40.4,-0.24354,0.00015,15.79934]
[1776971882984,41.04,77894.47,40.4,-0.24405,0.00015,15.81654]
[1776971883219,41.04,77896.23,40.4,-0.24378,0.00015,15.8075]
[1776971883792,41.04,77896.23,40.4,-0.24378,0.00015,15.8075]
[1776971885303,41.04,77895.14,40.4,-0.24394,0.00015,15.81294]
[1776971890372,41.04,77901.96,40.4,-0.2429,0.00015,15.77796]
[1776971894385,41.04,77897.72,40.4,-0.24354,0.00015,15.79947]
[1776971899522,41.03,77895.55,40.4,-0.24386,0.00015,15.81015]
[1776971902227,41.03,77895.55,40.4,-0.24386,0.00015,15.81001]
[1776971902457,41.03,77895.55,40.4,-0.24386,0.00015,15.81001]
[1776971904596,41.03,77887.7,40.4,-0.24504,0.00015,15.84987]
[1776971905611,41.03,77885.89,40.4,-0.24532,0.00015,15.859]
[1776971906813,41.03,77886.18,40.4,-0.24527,0.00015,15.85744]
[1776971910285,41.03,77887.75,40.4,-0.24502,0.00015,15.84916]
[1776971910301,41.03,77887.75,40.4,-0.24502,0.00015,15.84916]
[1776971913333,41.03,77894.21,40.4,-0.24399,0.00015,15.81082]
[1776971915579,41.03,77897.22,40.4,-0.24353,0.00015,15.79538]
[1776971920669,41.03,77897.47,40.4,-0.24349,0.00015,15.79394]
[1776971923047,41.03,77890.96,40.4,-0.24447,0.00015,15.82707]
[1776971928725,41.02,77891.04,40.4,-0.24445,0.00015,15.82627]
[1776971930147,41.02,77891.04,40.4,-0.24445,0.00015,15.82627]
[1776971930449,41.02,77891.77,40.4,-0.24434,0.00015,15.82249]
[1776971930584,41.02,77891.77,40.4,-0.24434,0.00015,15.82249]
[1776971930798,41.02,77891.77,40.4,-0.24434,0.00015,15.82249]
[1776971930868,41.02,77877.79,40.4,-0.24647,0.00015,15.89352]
[1776971931714,41.02,77877.79,40.4,-0.24647,0.00015,15.89352]
[1776971933146,41.02,77874.24,40.4,-0.247,0.00015,15.9113]
[1776971935857,41.02,77868.38,40.4,-0.24789,0.00015,15.94054]
[1776971935863,41.02,77868.38,40.4,-0.24789,0.00015,15.94054]
[1776971935891,41.02,77868.38,40.4,-0.24789,0.00015,15.94054]
[1776971935904,41.02,77868.38,40.4,-0.24789,0.00015,15.94054]
[1776971936032,41.02,77868.38,40.4,-0.24789,0.00015,15.94054]
[1776971936191,41.02,77868.38,40.4,-0.24789,0.00015,15.94054]
[1776971936156,41.02,77868.18,40.4,-0.24791,0.00015,15.94141]
[1776971937466,41.02,77866.11,40.4,-0.24823,0.00015,15.9518]
[1776971939995,41.02,77865.44,40.4,-0.24833,0.00015,15.95506]
[1776971941199,41.02,77859.33,40.4,-0.24926,0.00015,15.98576]
[1776971941641,41.02,77855.56,40.4,-0.24984,0.00015,16.00461]
[1776971943080,41.02,77850.81,40.4,-0.25057,0.00015,16.02833]
[1776971943099,41.02,77850.81,40.4,-0.25057,0.00015,16.02833]
[1776971944068,41.02,77848.25,40.4,-0.25096,0.00015,16.04101]
[1776971944072,41.02,77848.25,40.4,-0.25096,0.00015,16.04101]
[1776971945236,41.02,77848.37,40.4,-0.25093,0.00015,16.04026]
[1776971945861,41.01,77847.74,40.4,-0.25103,0.00015,16.04326]
[1776971945867,41.01,77847.74,40.4,-0.25103,0.00015,16.04326]
[1776971945901,41.01,77846.86,40.4,-0.25116,0.00015,16.04751]
[1776971951682,41.01,77850.92,40.4,-0.25052,0.00015,16.02674]
[1776971956925,41.01,77850.99,40.4,-0.25049,0.00015,16.02593]
[1776971961565,41.01,77851.3,40.4,-0.25044,0.00015,16.02408]
[1776971965282,41.01,77850.1,40.4,-0.25062,0.00015,16.02988]
[1776971965293,41.01,77850.1,40.4,-0.25062,0.00015,16.02988]
[1776971966119,41.0,77859.11,40.4,-0.24923,0.00015,15.98448]
[1776971966552,41.0,77859.11,40.4,-0.24923,0.00015,15.98448]
[1776971966661,41.0,77859.11,40.4,-0.24923,0.00015,15.98448]
[1776971966995,41.0,77863.15,40.4,-0.24861,0.00015,15.9641]
[1776971967724,41.0,77863.15,40.4,-0.24861,0.00015,15.9641]
[1776971969568,41.0,77866.56,40.4,-0.24808,0.00015,15.9468]
[1776971971063,41.0,77864.18,40.4,-0.24844,0.00015,15.95877]
[1776971973843,41.0,77862.34,40.4,-0.24867,0.00015,15.96263]
[1776971974787,41.0,77862.75,40.4,-0.24861,0.00015,15.9605]
[1776971976472,41.0,77853.34,40.4,-0.25005,0.00015,16.00772]
[1776971978192,41.0,77853.14,40.4,-0.25008,0.00015,16.00862]
[1776971980662,41.0,77851.42,40.4,-0.25033,0.00015,16.01692]
[1776971981038,41.0,77851.42,40.4,-0.25033,0.00015,16.01692]
[1776971981093,41.0,77851.53,40.4,-0.25031,0.00015,16.01625]
[1776971986145,41.0,77853.55,40.4,-0.24999,0.00015,16.00563]
[1776971989486,40.99,77856.53,40.4,-0.24952,0.00015,15.99038]
[1776971990173,40.99,77860.15,40.4,-0.24896,0.00015,15.97209]
[1776971994540,40.99,77863.84,40.4,-0.24839,0.00015,15.95315]
[1776971994543,40.99,77863.84,40.4,-0.24839,0.00015,15.95315]
[1776971995208,40.99,77858.8,40.4,-0.24916,0.00015,15.97848]
[1776971996547,40.99,77857.08,40.4,-0.24942,0.00015,15.98708]
[1776971997460,40.99,77854.99,40.4,-0.24974,0.00015,15.99752]
[1776971999900,40.99,77853.18,40.4,-0.25001,0.00015,16.00646]
[1776971999905,40.99,77853.18,40.4,-0.25001,0.00015,16.00646]
[1776972001007,40.99,77853.09,40.4,-0.25003,0.00015,16.00682]
[1776972001312,40.99,77859.54,40.4,-0.24903,0.00015,15.97429]
[1776972004167,40.99,77863.87,40.4,-0.24836,0.00015,15.95234]
[1776972005448,40.99,77863.46,40.4,-0.24842,0.00015,15.95424]
[1776972006984,40.99,77859.75,40.4,-0.24899,0.00015,15.97283]
[1776972007327,40.99,77859.75,40.4,-0.24899,0.00015,15.97283]
[1776972007037,40.99,77852.79,40.4,-0.25005,0.00015,16.00768]
[1776972007522,40.99,77852.79,40.4,-0.25005,0.00015,16.00768]
[1776972009870,40.98,77846.62,40.4,-0.251,0.00015,16.03846]
[1776972013769,40.98,77844.95,40.4,-0.25124,0.00015,16.04613]
[1776972015409,40.98,77843.34,40.4,-0.25148,0.00015,16.05393]
[1776972015821,40.98,77843.34,40.4,-0.25148,0.00015,16.05393]
[1776972019738,40.98,77845.69,40.4,-0.2511,0.00015,16.04176]
[1776972019780,40.98,77845.69,40.4,-0.2511,0.00015,16.04176]
[1776972024834,40.97,77846.84,40.4,-0.2509,0.00015,16.03534]
[1776972025324,40.97,77846.84,40.4,-0.2509,0.00015,16.03534]
[1776972026064,40.97,77857.37,40.4,-0.24927,0.00015,15.98198]
[1776972028322,40.97,77862.94,40.4,-0.24841,0.00015,15.95377]
[1776972028502,40.97,77866.87,40.4,-0.24781,0.00015,15.93382]
[1776972033602,40.97,77865.34,40.4,-0.24798,0.00015,15.93587]
[1776972033616,40.97,77865.34,40.4,-0.24798,0.00015,15.93587]
[1776972034303,40.97,77865.34,40.4,-0.24798,0.00015,15.93587]
[1776972038569,40.96,77866.34,40.4,-0.24782,0.00015,15.93049]
[1776972038732,40.96,77862.49,40.4,-0.2484,0.00015,15.94984]
[1776972043761,40.96,77866.74,40.4,-0.24774,0.00015,15.92809]
[1776972048584,40.96,77866.96,40.4,-0.24771,0.00015,15.92682]
[1776972048908,40.96,77866.96,40.4,-0.24771,0.00015,15.92682]
[1776972048977,40.96,77866.96,40.4,-0.24771,0.00015,15.92682]
[1776972049009,40.96,77868.04,40.4,-0.24754,0.00015,15.92133]
[1776972049878,40.96,77868.04,40.4,-0.24754,0.00015,15.92133]
[1776972052030,40.96,77869.66,40.4,-0.24729,0.00015,15.9131]
[1776972053523,40.96,77866.98,40.4,-0.2477,0.00015,15.9266]
[1776972053556,40.96,77866.98,40.4,-0.2477,0.00015,15.9266]
[1776972053638,40.96,77866.98,40.4,-0.2477,0.00015,15.9266]
[1776972054060,40.96,77873.45,40.4,-0.24671,0.00015,15.89379]
[1776972055833,40.96,77876.34,40.4,-0.24627,0.00015,15.87912]
[1776972056037,40.96,77876.34,40.4,-0.24627,0.00015,15.87912]
[1776972056050,40.96,77876.34,40.4,-0.24627,0.00015,15.87912]
[1776972056118,40.96,77876.34,40.4,-0.24627,0.00015,15.87912]
[1776972056205,40.96,77876.34,40.4,-0.24627,0.00015,15.87912]
[1776972056284,40.96,77876.34,40.4,-0.24627,0.00015,15.87912]
[1776972057025,40.96,77877.88,40.4,-0.24603,0.00015,15.87132]
[1776972058803,40.96,77884.96,40.4,-0.24495,0.00015,15.8352]
[1776972058812,40.96,77884.96,40.4,-0.24495,0.00015,15.8352]
[1776972058856,40.96,77884.96,40.4,-0.24495,0.00015,15.8352]
[1776972058932,40.96,77884.96,40.4,-0.24495,0.00015,15.8352]
[1776972059216,40.96,77884.96,40.4,-0.24495,0.00015,15.8352]
[1776972059374,40.96,77886.12,40.4,-0.24477,0.00015,15.82924]
[1776972059768,40.96,77886.12,40.4,-0.24477,0.00015,15.82924]
[1776972059867,40.96,77886.12,40.4,-0.24477,0.00015,15.82924]
[1776972060292,40.96,77886.12,40.4,-0.24477,0.00015,15.82924]
[1776972062054,40.96,77891.35,40.4,-0.24397,0.00015,15.80239]
[1776972063601,40.96,77890.79,40.4,-0.24405,0.00015,15.80514]
[1776972063691,40.96,77890.79,40.4,-0.24405,0.00015,15.80514]
[1776972063711,40.96,77890.79,40.4,-0.24405,0.00015,15.80514]
[1776972063721,40.96,77890.79,40.4,-0.24405,0.00015,15.80514]
[1776972063774,40.96,77890.79,40.4,-0.24405,0.00015,15.80514]
[1776972064340,40.96,77890.79,40.4,-0.24405,0.00015,15.80514]
[1776972064398,40.96,77892.52,40.4,-0.24379,0.00015,15.79625]
[1776972065142,40.96,77892.52,40.4,-0.24379,0.00015,15.79625]
[1776972065232,40.96,77898.12,40.4,-0.24294,0.00015,15.76752]
[1776972070510,40.96,77898.42,40.4,-0.24289,0.00015,15.76592]
[1776972074850,40.96,77898.01,40.4,-0.24295,0.00015,15.76794]
[1776972074985,40.96,77898.01,40.4,-0.24295,0.00015,15.76794]
[1776972075085,40.96,77898.01,40.4,-0.24295,0.00015,15.76794]
[1776972075230,40.96,77897.66,40.4,-0.243,0.00015,15.76971]
[1776972079645,40.96,77902.09,40.4,-0.24233,0.00015,15.74691]
[1776972079650,40.96,77902.09,40.4,-0.24233,0.00015,15.74691]
[1776972079681,40.96,77902.09,40.4,-0.24233,0.00015,15.74691]
[1776972079943,40.96,77910.45,40.4,-0.24106,0.00015,15.70394]
[1776972081502,40.96,77912.46,40.4,-0.24076,0.00015,15.69355]
[1776972082576,40.96,77912.67,40.4,-0.24073,0.00015,15.69245]
[1776972082624,40.96,77912.67,40.4,-0.24073,0.00015,15.69245]
[1776972085600,40.95,77914.89,40.4,-0.24039,0.00015,15.6808]
[1776972089379,40.95,77913.06,40.4,-0.24065,0.00015,15.68996]
[1776972090909,40.95,77913.71,40.4,-0.24055,0.00015,15.68642]
[1776972091595,40.95,77913.35,40.4,-0.2406,0.00015,15.68819]
[1776972091605,40.95,77913.35,40.4,-0.2406,0.00015,15.68819]
[1776972091868,40.95,77913.35,40.4,-0.2406,0.00015,15.68819]
[1776972094050,40.95,77907.49,40.4,-0.24143,0.00015,15.71288]
[1776972094594,40.95,77904.99,40.4,-0.24181,0.00015,15.72561]
[1776972094765,40.95,77904.99,40.4,-0.24181,0.00015,15.72561]
[1776972096111,40.95,77901.35,40.4,-0.24235,0.00015,15.74416]
[1776972097793,40.95,77901.02,40.4,-0.2424,0.00015,15.74565]
[1776972103043,40.94,77902.97,40.4,-0.24209,0.00015,15.735]
[1776972106694,40.94,77903.34,40.4,-0.24202,0.00015,15.73279]
[1776972106750,40.94,77903.34,40.4,-0.24202,0.00015,15.73279]
[1776972106790,40.94,77903.34,40.4,-0.24202,0.00015,15.73279]
[1776972107025,40.94,77903.34,40.4,-0.24202,0.00015,15.73279]
[1776972107055,40.94,77903.34,40.4,-0.24202,0.00015,15.73279]
[1776972107396,40.94,77903.34,40.4,-0.24202,0.00015,15.73279]
[1776972107071,40.94,77896.02,40.4,-0.24313,0.00015,15.77024]
[1776972108078,40.94,77887.8,40.4,-0.24438,0.00015,15.81224]
[1776972109228,40.94,77887.8,40.4,-0.24438,0.00015,15.81224]
[1776972109642,40.94,77887.87,40.4,-0.24436,0.00015,15.81181]
[1776972109739,40.94,77887.87,40.4,-0.24436,0.00015,15.81181]
[1776972110089,40.94,77887.87,40.4,-0.24436,0.00015,15.81181]
[1776972110280,40.94,77887.87,40.4,-0.24436,0.00015,15.81181]
[1776972111871,40.94,77885.35,40.4,-0.24474,0.00015,15.82453]
[1776972112106,40.94,77884.78,40.4,-0.24483,0.00015,15.82735]
[1776972113235,40.94,77884.78,40.4,-0.24483,0.00015,15.82735]
[1776972113295,40.94,77884.78,40.4,-0.24483,0.00015,15.82735]
[1776972113446,40.94,77884.78,40.4,-0.24483,0.00015,15.82735]
[1776972113533,40.94,77884.72,40.4,-0.24484,0.00015,15.82759]
[1776972114088,40.94,77884.72,40.4,-0.24484,0.00015,15.82759]
[1776972117297,40.94,77878.79,40.4,-0.24574,0.00015,15.85768]
[1776972119036,40.94,77878.57,40.4,-0.24577,0.00015,15.85875]
[1776972119264,40.94,77871.05,40.4,-0.24692,0.00015,15.89684]
[1776972120162,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972120896,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121015,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121050,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121218,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121226,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121263,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121319,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121323,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121351,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121437,40.94,77861.62,40.4,-0.24836,0.00015,15.94448]
[1776972121463,40.94,77855.61,40.4,-0.24928,0.00015,15.97467]
[1776972121706,40.94,77855.61,40.4,-0.24928,0.00015,15.97467]
[1776972122258,40.94,77841.93,40.4,-0.25139,0.00015,16.04335]
[1776972122780,40.94,77841.93,40.4,-0.25139,0.00015,16.04335]
[1776972123103,40.94,77841.93,40.4,-0.25139,0.00015,16.04335]
[1776972123187,40.94,77848.67,40.4,-0.25034,0.00015,16.00937]
[1776972123596,40.94,77848.67,40.4,-0.25034,0.00015,16.00937]
[1776972124531,40.93,77851.65,40.4,-0.24988,0.00015,15.99428]
[1776972130425,40.93,77854.33,40.4,-0.24945,0.00015,15.98035]
[1776972130495,40.93,77854.08,40.4,-0.24949,0.00015,15.98153]
[1776972132458,40.93,77853.52,40.4,-0.24957,0.00015,15.98426]
[1776972132526,40.93,77855.62,40.4,-0.24925,0.00015,15.9736]
[1776972133067,40.93,77855.62,40.4,-0.24925,0.00015,15.9736]
[1776972133168,40.93,77855.62,40.4,-0.24925,0.00015,15.9736]
[1776972133910,40.93,77856.89,40.4,-0.24905,0.00015,15.96716]
[1776972134264,40.93,77861.29,40.4,-0.24837,0.00015,15.94487]
[1776972136870,40.92,77865.97,40.4,-0.24763,0.00015,15.92029]
[1776972136907,40.92,77865.97,40.4,-0.24763,0.00015,15.92029]
[1776972136923,40.92,77865.97,40.4,-0.24763,0.00015,15.92029]
[1776972137017,40.92,77865.97,40.4,-0.24763,0.00015,15.92029]
[1776972137820,40.92,77868.9,40.4,-0.24718,0.00015,15.90542]
[1776972142137,40.92,77865.8,40.4,-0.24764,0.00015,15.92083]
[1776972142871,40.92,77866.14,40.4,-0.24759,0.00015,15.91901]
[1776972143696,40.92,77868.91,40.4,-0.24716,0.00015,15.90491]
[1776972144298,40.92,77868.91,40.4,-0.24716,0.00015,15.90491]
[1776972147512,40.92,77869.62,40.4,-0.24702,0.00015,15.90028]
[1776972149035,40.92,77874.64,40.4,-0.24625,0.00015,15.87467]
[1776972149039,40.92,77874.64,40.4,-0.24625,0.00015,15.87467]
[1776972151934,40.91,77873.73,40.4,-0.24633,0.00015,15.87373]
[1776972155377,40.91,77873.36,40.4,-0.24638,0.00015,15.87529]
[1776972155389,40.91,77873.36,40.4,-0.24638,0.00015,15.87529]
[1776972160448,40.9,77873.99,40.4,-0.24624,0.00015,15.87047]
[1776972162061,40.89,77874.48,40.4,-0.24609,0.00015,15.86558]
[1776972162145,40.89,77874.48,40.4,-0.24609,0.00015,15.86558]
[1776972162189,40.89,77874.48,40.4,-0.24609,0.00015,15.86558]
[1776972162473,40.88,77874.97,40.4,-0.24599,0.00015,15.86196]
[1776972162850,40.88,77874.97,40.4,-0.24599,0.00015,15.86196]
[1776972164218,40.88,77878.09,40.4,-0.24551,0.00015,15.84594]
[1776972169351,40.88,77876.82,40.4,-0.24569,0.00015,15.85191]
[1776972169644,40.88,77876.82,40.4,-0.24568,0.00015,15.8518]
[1776972169817,40.88,77876.82,40.4,-0.24568,0.00015,15.8518]
[1776972170337,40.88,77876.82,40.4,-0.24568,0.00015,15.8518]
[1776972170406,40.88,77876.13,40.4,-0.24579,0.00015,15.85531]
[1776972171842,40.88,77870.48,40.4,-0.24665,0.00015,15.88388]
[1776972175445,40.88,77866.85,40.4,-0.2472,0.00015,15.90215]
[1776972176268,40.88,77866.51,40.4,-0.24725,0.00015,15.90369]
[1776972176287,40.88,77866.51,40.4,-0.24725,0.00015,15.90369]
[1776972176298,40.88,77866.51,40.4,-0.24725,0.00015,15.90369]
[1776972176471,40.88,77866.51,40.4,-0.24725,0.00015,15.90369]
[1776972176489,40.88,77866.51,40.4,-0.24725,0.00015,15.90369]
[1776972177039,40.87,77857.13,40.4,-0.24868,0.00015,15.951]
[1776972178016,40.87,77857.13,40.4,-0.24868,0.00015,15.951]
[1776972181029,40.87,77854.93,40.4,-0.24901,0.00015,15.96174]
[1776972181125,40.87,77854.64,40.4,-0.24905,0.00015,15.96307]
[1776972181613,40.87,77854.64,40.4,-0.24905,0.00015,15.96307]
[1776972181872,40.87,77854.64,40.4,-0.24905,0.00015,15.96307]
[1776972185744,40.87,77853.82,40.4,-0.24917,0.00015,15.96693]
[1776972185832,40.87,77853.82,40.4,-0.24917,0.00015,15.96693]
[1776972185930,40.87,77854.18,40.4,-0.24911,0.00015,15.96495]
[1776972186803,40.87,77854.18,40.4,-0.24911,0.00015,15.96495]
[1776972187360,40.87,77854.18,40.4,-0.24911,0.00015,15.96495]
[1776972191313,40.87,77856.21,40.4,-0.24879,0.00015,15.95443]
[1776972192629,40.87,77853.93,40.4,-0.24913,0.00015,15.9657]
[1776972192824,40.87,77853.93,40.4,-0.24913,0.00015,15.9657]
[1776972193354,40.87,77853.93,40.4,-0.24913,0.00015,15.9657]
[1776972198718,40.86,77856.15,40.4,-0.24877,0.00015,15.95373]
[1776972201724,40.86,77855.75,40.4,-0.24882,0.00015,15.9555]
[1776972201879,40.86,77855.75,40.4,-0.24882,0.00015,15.9555]
[1776972201892,40.86,77855.75,40.4,-0.24882,0.00015,15.9555]
[1776972202446,40.86,77854.84,40.4,-0.24896,0.00015,15.95984]
[1776972202765,40.86,77854.84,40.4,-0.24896,0.00015,15.95984]
[1776972203180,40.86,77854.84,40.4,-0.24896,0.00015,15.95984]
[1776972203257,40.86,77854.84,40.4,-0.24896,0.00015,15.95984]
[1776972203302,40.86,77854.84,40.4,-0.24896,0.00015,15.95984]
[1776972203421,40.86,77854.84,40.4,-0.24896,0.00015,15.95984]
[1776972203446,40.86,77854.84,40.4,-0.24896,0.00015,15.95984]
[1776972203453,40.86,77848.73,40.4,-0.2499,0.00015,15.9906]
[1776972204476,40.86,77835.91,40.4,-0.25188,0.00016,16.05497]
[1776972205783,40.86,77831.14,40.4,-0.25262,0.00016,16.07886]
[1776972207017,40.86,77826.5,40.4,-0.25333,0.00016,16.10172]
[1776972209047,40.85,77823.52,40.4,-0.25378,0.00016,16.11623]
[1776972210850,40.85,77818.75,40.4,-0.25452,0.00016,16.13983]
[1776972212215,40.85,77818.88,40.4,-0.2545,0.00016,16.139]
[1776972215378,40.85,77819.51,40.4,-0.25434,0.00016,16.13011]
[1776972217632,40.84,77819.6,40.4,-0.25431,0.00016,16.12914]
[1776972217716,40.84,77819.6,40.4,-0.25431,0.00016,16.12914]
[1776972219018,40.84,77825.61,40.4,-0.25336,0.00016,16.09881]
[1776972220457,40.84,77831.36,40.4,-0.25246,0.00016,16.06991]
[1776972220459,40.84,77831.36,40.4,-0.25246,0.00016,16.06991]
[1776972220488,40.84,77835.89,40.4,-0.25175,0.00016,16.04702]
[1776972220602,40.84,77835.89,40.4,-0.25175,0.00016,16.04702]
[1776972223893,40.84,77842.58,40.4,-0.25069,0.00015,16.01271]
[1776972227446,40.83,77844.1,40.4,-0.25044,0.00015,16.00448]
[1776972228019,40.83,77843.9,40.4,-0.25047,0.00015,16.0053]
[1776972228132,40.83,77843.9,40.4,-0.25047,0.00015,16.0053]
[1776972230466,40.83,77845.48,40.4,-0.25021,0.00015,15.99698]
[1776972235977,40.82,77846.75,40.4,-0.24998,0.00015,15.98939]
[1776972236795,40.82,77846.75,40.4,-0.24998,0.00015,15.98939]
[1776972242020,40.82,77846.92,40.4,-0.24993,0.00015,15.98781]
[1776972242621,40.82,77846.92,40.4,-0.24993,0.00015,15.98781]
[1776972242871,40.82,77846.92,40.4,-0.24993,0.00015,15.98781]
[1776972246492,40.82,77849.17,40.4,-0.24958,0.00015,15.97615]
[1776972246551,40.82,77849.17,40.4,-0.24958,0.00015,15.97615]
[1776972246552,40.82,77849.17,40.4,-0.24958,0.00015,15.97615]
[1776972246709,40.82,77849.17,40.4,-0.24957,0.00015,15.97607]
[1776972247041,40.82,77849.17,40.4,-0.24957,0.00015,15.97607]
[1776972247356,40.82,77857.6,40.4,-0.24827,0.00015,15.93325]
[1776972248017,40.82,77857.6,40.4,-0.24827,0.00015,15.93325]
[1776972248231,40.82,77857.6,40.4,-0.24827,0.00015,15.93325]
[1776972248332,40.81,77867.65,40.4,-0.24672,0.00015,15.88209]
[1776972248707,40.81,77867.65,40.4,-0.24672,0.00015,15.88209]
[1776972249416,40.81,77867.65,40.4,-0.24672,0.00015,15.88209]
[1776972249433,40.81,77867.65,40.4,-0.24672,0.00015,15.88209]
[1776972249434,40.81,77867.65,40.4,-0.24672,0.00015,15.88209]
[1776972250397,40.81,77870.49,40.4,-0.24628,0.00015,15.86749]
[1776972250617,40.81,77875.28,40.4,-0.24554,0.00015,15.84294]
[1776972250619,40.81,77875.28,40.4,-0.24554,0.00015,15.84294]
[1776972250690,40.81,77875.28,40.4,-0.24554,0.00015,15.84294]
[1776972250713,40.81,77875.28,40.4,-0.24554,0.00015,15.84294]
[1776972251434,40.81,77875.28,40.4,-0.24554,0.00015,15.84294]
[1776972251451,40.81,77875.28,40.4,-0.24554,0.00015,15.84294]
[1776972251567,40.81,77880.52,40.4,-0.24474,0.00015,15.81606]
[1776972251834,40.81,77880.52,40.4,-0.24474,0.00015,15.81606]
[1776972252144,40.81,77880.52,40.4,-0.24474,0.00015,15.81606]
[1776972252324,40.81,77880.52,40.4,-0.24474,0.00015,15.81606]
[1776972252552,40.81,77880.52,40.4,-0.24474,0.00015,15.81606]
[1776972253344,40.81,77882.62,40.4,-0.24441,0.00015,15.80518]
[1776972253369,40.81,77874.98,40.4,-0.24558,0.00015,15.84414]
[1776972254178,40.81,77874.98,40.4,-0.24558,0.00015,15.84414]
[1776972255005,40.81,77872.8,40.4,-0.24591,0.00015,15.85511]
[1776972257145,40.81,77873.78,40.4,-0.24575,0.00015,15.84977]
[1776972257460,40.81,77873.78,40.4,-0.24574,0.00015,15.84961]
[1776972259552,40.81,77867.86,40.4,-0.24665,0.00015,15.87964]
[1776972259569,40.81,77867.86,40.4,-0.24665,0.00015,15.87964]
[1776972260146,40.81,77866.85,40.4,-0.24679,0.00015,15.88448]
[1776972265181,40.8,77867.53,40.4,-0.24667,0.00015,15.8804]
[1776972270216,40.8,77867.47,40.4,-0.24666,0.00015,15.88009]
[1776972275251,40.8,77867.59,40.4,-0.24658,0.00015,15.87365]
[1776972275992,40.8,77867.59,40.4,-0.24658,0.00015,15.87365]
[1776972276683,40.79,77863.64,40.4,-0.24718,0.00015,15.89365]
[1776972276779,40.79,77863.64,40.4,-0.24718,0.00015,15.89365]
[1776972276846,40.79,77863.64,40.4,-0.24718,0.00015,15.89365]
[1776972276917,40.79,77863.64,40.4,-0.24718,0.00015,15.89365]
[1776972277017,40.79,77863.64,40.4,-0.24718,0.00015,15.89365]
[1776972277477,40.79,77845.74,40.4,-0.24994,0.00015,15.98432]
[1776972277679,40.79,77845.74,40.4,-0.24994,0.00015,15.98432]
[1776972277689,40.79,77845.74,40.4,-0.24994,0.00015,15.98432]
[1776972277923,40.79,77845.74,40.4,-0.24994,0.00015,15.98432]
[1776972278468,40.79,77845.74,40.4,-0.24994,0.00015,15.98432]
[1776972278569,40.79,77838.22,40.4,-0.25111,0.00016,16.02215]
[1776972279931,40.79,77839.0,40.4,-0.25098,0.00016,16.01818]
[1776972280474,40.79,77839.0,40.4,-0.25098,0.00016,16.01818]
[1776972280560,40.79,77837.85,40.4,-0.25116,0.00016,16.02394]
[1776972286405,40.79,77837.41,40.4,-0.25122,0.00016,16.02573]
[1776972286439,40.79,77837.41,40.4,-0.25122,0.00016,16.02573]
[1776972292189,40.79,77836.72,40.4,-0.25131,0.00016,16.02853]
[1776972294378,40.79,77836.05,40.4,-0.2514,0.00016,16.03169]
[1776972295017,40.78,77831.91,40.4,-0.25204,0.00016,16.05238]
[1776972299924,40.78,77826.27,40.4,-0.25291,0.00016,16.08027]
[1776972302442,40.78,77832.62,40.4,-0.25191,0.00016,16.04821]
[1776972303134,40.78,77832.62,40.4,-0.25191,0.00016,16.04821]
[1776972304757,40.78,77834.26,40.4,-0.25166,0.00016,16.03986]
[1776972304789,40.78,77834.26,40.4,-0.25166,0.00016,16.03986]
[1776972305807,40.78,77834.55,40.4,-0.25161,0.00016,16.03828]
[1776972307798,40.78,77834.45,40.4,-0.25162,0.00016,16.03859]
[1776972307967,40.78,77834.45,40.4,-0.25162,0.00016,16.03859]
[1776972311315,40.78,77840.28,40.4,-0.2507,0.00016,16.0089]
[1776972311326,40.78,77840.28,40.4,-0.2507,0.00016,16.0089]
[1776972311485,40.78,77840.28,40.4,-0.2507,0.00016,16.0089]
[1776972311505,40.78,77840.39,40.4,-0.25068,0.00016,16.00826]
[1776972316542,40.77,77840.31,40.4,-0.25068,0.00016,16.00812]
[1776972316896,40.77,77840.31,40.4,-0.25068,0.00016,16.00812]
[1776972317046,40.77,77840.31,40.4,-0.25068,0.00016,16.00812]
[1776972317060,40.77,77840.31,40.4,-0.25068,0.00016,16.00812]
[1776972317133,40.77,77840.31,40.4,-0.25068,0.00016,16.00812]
[1776972317231,40.77,77840.31,40.4,-0.25068,0.00016,16.00812]
[1776972317407,40.77,77840.31,40.4,-0.25068,0.00016,16.00812]
[1776972317548,40.77,77849.72,40.4,-0.24922,0.00015,15.96047]
[1776972318396,40.77,77849.72,40.4,-0.24922,0.00015,15.96047]
[1776972319420,40.77,77854.7,40.4,-0.24844,0.00015,15.9351]
[1776972322051,40.77,77855.86,40.4,-0.24826,0.00015,15.92893]
[1776972322992,40.77,77855.83,40.4,-0.24826,0.00015,15.92899]
[1776972323815,40.77,77855.8,40.4,-0.24826,0.00015,15.92905]
[1776972328051,40.77,77855.91,40.4,-0.24823,0.00015,15.92815]
[1776972331831,40.76,77856.66,40.4,-0.24806,0.00015,15.91872]
[1776972334747,40.76,77857.13,40.4,-0.24798,0.00015,15.91612]
[1776972338062,40.76,77856.94,40.4,-0.24801,0.00015,15.91695]
[1776972340752,40.76,77852.44,40.4,-0.24869,0.00015,15.93953]
[1776972341021,40.76,77852.44,40.4,-0.24869,0.00015,15.93953]
[1776972346989,40.76,77846.52,40.4,-0.24959,0.00015,15.96893]
[1776972348379,40.76,77846.75,40.4,-0.24955,0.00015,15.96757]
[1776972348480,40.76,77846.56,40.4,-0.24958,0.00015,15.96843]
[1776972350740,40.76,77848.38,40.4,-0.24929,0.00015,15.95917]
[1776972351387,40.76,77849.06,40.4,-0.24919,0.00015,15.95568]
[1776972351899,40.76,77849.06,40.4,-0.24919,0.00015,15.95568]
[1776972351914,40.76,77849.06,40.4,-0.24919,0.00015,15.95568]
[1776972351975,40.76,77849.06,40.4,-0.24919,0.00015,15.95568]
[1776972352014,40.76,77849.06,40.4,-0.24919,0.00015,15.95568]
[1776972352324,40.76,77849.06,40.4,-0.24919,0.00015,15.95568]
[1776972352522,40.76,77849.06,40.4,-0.24919,0.00015,15.95568]
[1776972353545,40.76,77861.26,40.4,-0.2473,0.00015,15.89369]
[1776972357406,40.76,77865.22,40.4,-0.24669,0.00015,15.87351]
[1776972359016,40.76,77867.96,40.4,-0.24627,0.00015,15.85952]
[1776972359272,40.76,77867.96,40.4,-0.24627,0.00015,15.85952]
[1776972359528,40.76,77867.96,40.4,-0.24627,0.00015,15.85952]
[1776972359603,40.76,77869.03,40.4,-0.24611,0.00015,15.85407]
[1776972359801,40.76,77869.03,40.4,-0.24611,0.00015,15.85407]
[1776972360322,40.76,77869.03,40.4,-0.24611,0.00015,15.85407]
[1776972360584,40.76,77869.03,40.4,-0.24611,0.00015,15.85407]
[1776972360667,40.76,77869.03,40.4,-0.24611,0.00015,15.85407]
[1776972360671,40.76,77869.03,40.4,-0.24611,0.00015,15.85407]
[1776972361482,40.75,77875.09,40.4,-0.24517,0.00015,15.82302]
[1776972361550,40.75,77880.78,40.4,-0.2443,0.00015,15.7938]
[1776972361801,40.75,77880.78,40.4,-0.2443,0.00015,15.7938]
[1776972362334,40.75,77880.78,40.4,-0.2443,0.00015,15.7938]
[1776972363532,40.75,77889.31,40.4,-0.243,0.00015,15.74987]
[1776972364742,40.75,77891.92,40.4,-0.2426,0.00015,15.73643]
[1776972366769,40.75,77895.61,40.4,-0.24203,0.00015,15.71733]
[1776972371735,40.75,77896.23,40.4,-0.24194,0.00015,15.71432]
[1776972371827,40.75,77896.23,40.4,-0.24194,0.00015,15.71432]
[1776972371927,40.75,77896.23,40.4,-0.24194,0.00015,15.71432]
[1776972371940,40.75,77896.23,40.4,-0.24194,0.00015,15.71432]
[1776972372082,40.75,77896.23,40.4,-0.24194,0.00015,15.71432]
[1776972372160,40.75,77896.23,40.4,-0.24194,0.00015,15.71432]
[1776972372494,40.76,77901.26,40.4,-0.24118,0.00015,15.68837]
[1776972372721,40.76,77901.26,40.4,-0.24118,0.00015,15.68837]
[1776972374039,40.75,77905.51,40.4,-0.24053,0.00015,15.66629]
[1776972374384,40.75,77905.51,40.4,-0.24053,0.00015,15.66629]
[1776972376795,40.75,77905.57,40.4,-0.24052,0.00015,15.66586]
[1776972377056,40.75,77905.57,40.4,-0.24052,0.00015,15.66586]
[1776972377217,40.75,77905.57,40.4,-0.24052,0.00015,15.66586]
[1776972377605,40.75,77903.32,40.4,-0.24086,0.00015,15.67738]
[1776972378838,40.75,77901.89,40.4,-0.24107,0.00015,15.68473]
[1776972378970,40.75,77901.89,40.4,-0.24107,0.00015,15.68473]
[1776972379102,40.75,77901.89,40.4,-0.24107,0.00015,15.68473]
[1776972379303,40.75,77901.89,40.4,-0.24107,0.00015,15.68473]
[1776972379312,40.75,77901.89,40.4,-0.24107,0.00015,15.68473]
[1776972379490,40.75,77897.38,40.4,-0.24176,0.00015,15.70799]
[1776972379795,40.75,77897.38,40.4,-0.24176,0.00015,15.70799]
[1776972380518,40.75,77888.55,40.4,-0.2431,0.00015,15.75357]
[1776972380824,40.75,77888.55,40.4,-0.2431,0.00015,15.75357]
[1776972381492,40.75,77888.55,40.4,-0.2431,0.00015,15.75357]
[1776972381773,40.75,77886.86,40.4,-0.24336,0.00015,15.76227]
[1776972383856,40.75,77886.2,40.4,-0.24346,0.00015,15.76564]
[1776972384077,40.75,77886.2,40.4,-0.24346,0.00015,15.76564]
[1776972384175,40.75,77886.2,40.4,-0.24346,0.00015,15.76564]
[1776972384367,40.75,77886.2,40.4,-0.24346,0.00015,15.76564]
[1776972385460,40.75,77880.83,40.4,-0.24428,0.00015,15.7932]
[1776972385472,40.75,77880.83,40.4,-0.24428,0.00015,15.7932]
[1776972386218,40.75,77877.48,40.4,-0.2448,0.00015,15.81034]
[1776972387242,40.75,77877.64,40.4,-0.24477,0.00015,15.80945]
[1776972388812,40.75,77880.18,40.4,-0.24438,0.00015,15.7963]
[1776972389607,40.75,77880.18,40.4,-0.24438,0.00015,15.7963]
[1776972389648,40.75,77880.18,40.4,-0.24438,0.00015,15.7963]
[1776972389662,40.75,77880.18,40.4,-0.24438,0.00015,15.7963]
[1776972389625,40.75,77880.12,40.4,-0.24438,0.00015,15.79656]
[1776972390065,40.75,77880.12,40.4,-0.24438,0.00015,15.79656]
[1776972396211,40.75,77881.89,40.4,-0.24405,0.00015,15.78172]
[1776972401246,40.75,77880.53,40.4,-0.24425,0.00015,15.7883]
[1776972402182,40.75,77880.53,40.4,-0.24425,0.00015,15.7883]
[1776972402737,40.75,77880.53,40.4,-0.24425,0.00015,15.7883]
[1776972402791,40.75,77880.34,40.4,-0.24427,0.00015,15.78919]
[1776972402878,40.75,77880.34,40.4,-0.24427,0.00015,15.78919]
[1776972403023,40.75,77880.34,40.4,-0.24427,0.00015,15.78919]
[1776972404213,40.74,77882.11,40.4,-0.244,0.00015,15.77998]
[1776972406351,40.74,77889.27,40.4,-0.2429,0.00015,15.74294]
[1776972406363,40.74,77889.27,40.4,-0.2429,0.00015,15.74294]
[1776972406378,40.74,77889.27,40.4,-0.2429,0.00015,15.74294]
[1776972406420,40.74,77889.27,40.4,-0.2429,0.00015,15.74294]
[1776972406580,40.74,77889.27,40.4,-0.2429,0.00015,15.74294]
[1776972407573,40.74,77890.21,40.4,-0.24275,0.00015,15.73802]
[1776972409898,40.74,77897.61,40.4,-0.24162,0.00015,15.69964]
[1776972411821,40.74,77899.39,40.4,-0.24135,0.00015,15.69038]
[1776972417358,40.74,77901.34,40.4,-0.24105,0.00015,15.68014]
[1776972422393,40.74,77901.28,40.4,-0.24105,0.00015,15.68031]
[1776972424265,40.74,77899.26,40.4,-0.24136,0.00015,15.69073]
[1776972424711,40.74,77899.26,40.4,-0.24136,0.00015,15.69073]
[1776972424795,40.74,77896.64,40.4,-0.24176,0.00015,15.70422]
[1776972424813,40.74,77896.64,40.4,-0.24176,0.00015,15.70422]
[1776972424912,40.74,77896.64,40.4,-0.24176,0.00015,15.70422]
[1776972425414,40.74,77887.05,40.4,-0.24322,0.00015,15.75365]
[1776972426342,40.74,77887.05,40.4,-0.24322,0.00015,15.75365]
[1776972426427,40.74,77887.05,40.4,-0.24322,0.00015,15.75365]
[1776972426629,40.74,77878.9,40.4,-0.24446,0.00015,15.79546]
[1776972431653,40.74,77874.11,40.4,-0.24518,0.00015,15.81947]
[1776972431803,40.74,77878.07,40.4,-0.24457,0.00015,15.79903]
[1776972432646,40.74,77878.07,40.4,-0.24457,0.00015,15.79903]
[1776972433556,40.73,77884.26,40.4,-0.24362,0.00015,15.76712]
[1776972433566,40.73,77884.26,40.4,-0.24362,0.00015,15.76712]
[1776972438706,40.73,77888.43,40.4,-0.24297,0.00015,15.74534]
[1776972442172,40.73,77890.63,40.4,-0.24263,0.00015,15.73383]
[1776972442186,40.73,77890.63,40.4,-0.24263,0.00015,15.73383]
[1776972442198,40.73,77890.63,40.4,-0.24263,0.00015,15.73383]
[1776972442232,40.73,77890.63,40.4,-0.24263,0.00015,15.73383]
[1776972442247,40.73,77890.63,40.4,-0.24263,0.00015,15.73383]
[1776972442533,40.73,77898.02,40.4,-0.24151,0.00015,15.69564]
[1776972444461,40.73,77902.21,40.4,-0.24087,0.00015,15.67388]
[1776972444493,40.73,77902.21,40.4,-0.24087,0.00015,15.67388]
[1776972449409,40.73,77896.1,40.4,-0.24179,0.00015,15.70515]
[1776972449709,40.73,77896.1,40.4,-0.24179,0.00015,15.70515]
[1776972449773,40.73,77896.1,40.4,-0.24179,0.00015,15.70515]
[1776972449727,40.73,77881.17,40.4,-0.24406,0.00015,15.78197]
[1776972449897,40.73,77881.17,40.4,-0.24406,0.00015,15.78197]
[1776972449961,40.73,77881.17,40.4,-0.24406,0.00015,15.78197]
[1776972450349,40.73,77881.17,40.4,-0.24406,0.00015,15.78197]
[1776972450421,40.73,77881.17,40.4,-0.24406,0.00015,15.78197]
[1776972450439,40.73,77881.17,40.4,-0.24406,0.00015,15.78197]
[1776972450503,40.73,77881.17,40.4,-0.24406,0.00015,15.78197]
[1776972450692,40.73,77870.1,40.4,-0.24576,0.00015,15.83864]
[1776972451464,40.73,77870.1,40.4,-0.24576,0.00015,15.83864]
[1776972451472,40.73,77870.1,40.4,-0.24576,0.00015,15.83864]
[1776972451603,40.73,77871.5,40.4,-0.24549,0.00015,15.82617]
[1776972453145,40.73,77872.97,40.4,-0.24527,0.00015,15.81852]
[1776972454758,40.73,77871.02,40.4,-0.24556,0.00015,15.82839]
[1776972455690,40.73,77870.18,40.4,-0.24569,0.00015,15.83257]
[1776972455792,40.73,77867.88,40.4,-0.24604,0.00015,15.84429]
[1776972457322,40.73,77868.29,40.4,-0.24598,0.00015,15.84215]
[1776972458767,40.73,77868.73,40.4,-0.24591,0.00015,15.83985]
[1776972459200,40.73,77867.32,40.4,-0.24612,0.00015,15.84702]
[1776972459659,40.73,77857.4,40.4,-0.24765,0.00015,15.89757]
[1776972462127,40.72,77853.43,40.4,-0.24826,0.00015,15.91754]
[1776972463866,40.72,77858.9,40.4,-0.24741,0.00015,15.88951]
[1776972464738,40.72,77858.9,40.4,-0.24741,0.00015,15.88951]
[1776972465121,40.72,77858.15,40.4,-0.24752,0.00015,15.89324]
[1776972465171,40.72,77858.15,40.4,-0.24752,0.00015,15.89324]
[1776972465186,40.72,77858.15,40.4,-0.24752,0.00015,15.89324]
[1776972465211,40.72,77858.15,40.4,-0.24752,0.00015,15.89324]
[1776972465737,40.72,77848.22,40.4,-0.24905,0.00015,15.94362]
[1776972465892,40.72,77848.22,40.4,-0.24905,0.00015,15.94362]
[1776972466633,40.72,77848.22,40.4,-0.24905,0.00015,15.94362]
[1776972466709,40.72,77841.68,40.4,-0.25007,0.00016,15.97668]
[1776972467956,40.72,77838.66,40.4,-0.25053,0.00016,15.99186]
[1776972468647,40.72,77838.66,40.4,-0.25053,0.00016,15.99186]
[1776972470370,40.72,77842.54,40.4,-0.24992,0.00016,15.97203]
[1776972470799,40.72,77842.54,40.4,-0.24992,0.00016,15.97203]
[1776972471475,40.72,77843.52,40.4,-0.24977,0.00016,15.96698]
[1776972476696,40.72,77842.78,40.4,-0.24987,0.00016,15.97026]
[1776972476707,40.72,77842.78,40.4,-0.24987,0.00016,15.97026]
[1776972476778,40.72,77841.7,40.4,-0.25003,0.00016,15.97563]
[1776972479087,40.71,77841.36,40.4,-0.25008,0.00016,15.97712]
[1776972480170,40.71,77843.74,40.4,-0.24971,0.00016,15.96496]
[1776972480177,40.71,77843.74,40.4,-0.24971,0.00016,15.96496]
[1776972480702,40.71,77843.74,40.4,-0.24971,0.00016,15.96496]
[1776972480705,40.71,77843.74,40.4,-0.24971,0.00016,15.96496]
[1776972481318,40.71,77847.75,40.4,-0.24908,0.00015,15.94453]
[1776972487203,40.71,77853.14,40.4,-0.24824,0.00015,15.91683]
[1776972487218,40.71,77853.14,40.4,-0.24824,0.00015,15.91683]
[1776972487229,40.71,77853.14,40.4,-0.24824,0.00015,15.91683]
[1776972487582,40.71,77853.14,40.4,-0.24824,0.00015,15.91683]
[1776972488059,40.71,77854.72,40.4,-0.24799,0.00015,15.9087]
[1776972488171,40.71,77854.72,40.4,-0.24799,0.00015,15.9087]
[1776972490336,40.71,77865.81,40.4,-0.24628,0.00015,15.85201]
[1776972490398,40.71,77865.81,40.4,-0.24628,0.00015,15.85201]
[1776972490955,40.71,77868.76,40.4,-0.24582,0.00015,15.8369]
[1776972491020,40.71,77868.76,40.4,-0.24582,0.00015,15.8369]
[1776972492896,40.71,77884.18,40.4,-0.24346,0.00015,15.75777]
[1776972494409,40.71,77884.18,40.4,-0.24346,0.00015,15.75777]
[1776972499216,40.71,77887.48,40.4,-0.24296,0.00015,15.74106]
[1776972499314,40.71,77887.48,40.4,-0.24296,0.00015,15.74106]
[1776972499404,40.71,77887.48,40.4,-0.24296,0.00015,15.74106]
[1776972499714,40.71,77887.48,40.4,-0.24296,0.00015,15.74106]
[1776972499721,40.71,77886.05,40.4,-0.24318,0.00015,15.74856]
[1776972500593,40.71,77886.05,40.4,-0.24318,0.00015,15.74856]
[1776972501900,40.71,77888.34,40.4,-0.24283,0.00015,15.73674]
[1776972505026,40.71,77890.03,40.4,-0.24257,0.00015,15.728]
[1776972505307,40.71,77890.03,40.4,-0.24257,0.00015,15.728]
[1776972506986,40.71,77890.78,40.4,-0.24246,0.00015,15.72413]
[1776972508789,40.71,77890.53,40.4,-0.2425,0.00015,15.72542]
[1776972513028,40.71,77890.77,40.4,-0.24241,0.00015,15.7189]
[1776972513043,40.71,77890.77,40.4,-0.24241,0.00015,15.7189]
[1776972513064,40.71,77890.77,40.4,-0.24241,0.00015,15.7189]
[1776972513374,40.71,77890.77,40.4,-0.24241,0.00015,15.7189]
[1776972513626,40.71,77890.77,40.4,-0.24241,0.00015,15.7189]
[1776972513799,40.71,77890.77,40.4,-0.24241,0.00015,15.7189]
[1776972514168,40.71,77891.08,40.4,-0.24236,0.00015,15.71726]
[1776972514519,40.71,77891.08,40.4,-0.24236,0.00015,15.71726]
[1776972518288,40.71,77895.58,40.4,-0.24168,0.00015,15.69405]
[1776972518328,40.71,77895.58,40.4,-0.24168,0.00015,15.69405]
[1776972518351,40.71,77895.58,40.4,-0.24168,0.00015,15.69405]
[1776972518688,40.71,77895.58,40.4,-0.24168,0.00015,15.69405]
[1776972518792,40.71,77895.79,40.4,-0.24165,0.00015,15.69301]
[1776972519131,40.71,77895.79,40.4,-0.24165,0.00015,15.69301]
[1776972520980,40.71,77905.91,40.4,-0.24011,0.00015,15.64055]
[1776972521494,40.71,77905.91,40.4,-0.24011,0.00015,15.64055]
[1776972523678,40.71,77906.83,40.4,-0.23997,0.00015,15.63576]
[1776972523693,40.71,77906.83,40.4,-0.23997,0.00015,15.63576]
[1776972525645,40.71,77899.7,40.4,-0.24105,0.00015,15.67272]
[1776972526355,40.71,77899.7,40.4,-0.24105,0.00015,15.67272]
[1776972531763,40.71,77898.1,40.4,-0.24129,0.00015,15.68083]
[1776972533521,40.71,77897.22,40.4,-0.24142,0.00015,15.68528]
[1776972533534,40.71,77897.22,40.4,-0.24142,0.00015,15.68528]
[1776972535872,40.71,77897.73,40.4,-0.24134,0.00015,15.68252]
[1776972537205,40.71,77888.84,40.4,-0.24269,0.00015,15.72827]
[1776972538342,40.71,77888.84,40.4,-0.24269,0.00015,15.72827]
[1776972538846,40.71,77888.84,40.4,-0.24269,0.00015,15.72827]
[1776972541007,40.71,77890.26,40.4,-0.24246,0.00015,15.72063]
[1776972542660,40.71,77892.74,40.4,-0.24208,0.00015,15.70772]
[1776972543668,40.71,77895.41,40.4,-0.24167,0.00015,15.69374]
[1776972544440,40.71,77896.23,40.4,-0.24154,0.00015,15.68943]
[1776972549129,40.7,77896.14,40.4,-0.24155,0.00015,15.68958]
[1776972550008,40.7,77898.48,40.4,-0.24119,0.00015,15.67741]
[1776972555342,40.7,77895.52,40.4,-0.24164,0.00015,15.69264]
[1776972557267,40.7,77896.74,40.4,-0.24145,0.00015,15.68629]
[1776972563481,40.7,77901.18,40.4,-0.24077,0.00015,15.6632]
[1776972564066,40.7,77901.52,40.4,-0.24072,0.00015,15.66144]
[1776972567060,40.7,77902.78,40.4,-0.24053,0.00015,15.6549]
[1776972569688,40.7,77901.24,40.4,-0.24076,0.00015,15.66293]
[1776972571759,40.7,77901.3,40.4,-0.24075,0.00015,15.6626]
[1776972575435,40.7,77904.03,40.4,-0.24029,0.00015,15.6432]
[1776972575897,40.7,77904.03,40.4,-0.24029,0.00015,15.6432]
[1776972579359,40.7,77905.07,40.4,-0.24013,0.00015,15.63783]
[1776972584169,40.7,77905.75,40.4,-0.24003,0.00015,15.63427]
[1776972589581,40.7,77903.24,40.4,-0.24042,0.00015,15.6474]
[1776972594728,40.7,77901.06,40.4,-0.24075,0.00015,15.6588]
[1776972594773,40.7,77901.06,40.4,-0.24075,0.00015,15.6588]
[1776972595336,40.7,77901.0,40.4,-0.24076,0.00015,15.65911]
[1776972595495,40.7,77901.0,40.4,-0.24076,0.00015,15.65911]
[1776972595560,40.7,77901.0,40.4,-0.24076,0.00015,15.65911]
[1776972595695,40.7,77901.0,40.4,-0.24076,0.00015,15.65911]
[1776972595802,40.7,77890.19,40.4,-0.24241,0.00015,15.71505]
[1776972596631,40.7,77882.79,40.4,-0.24354,0.00015,15.75318]
[1776972597974,40.7,77882.76,40.4,-0.24354,0.00015,15.75327]
[1776972600285,40.7,77882.82,40.4,-0.24353,0.00015,15.75285]
[1776972600317,40.7,77882.82,40.4,-0.24353,0.00015,15.75285]
[1776972600489,40.7,77882.82,40.4,-0.24353,0.00015,15.75285]
[1776972601366,40.7,77883.06,40.4,-0.24349,0.00015,15.75155]
[1776972602672,40.7,77868.58,40.4,-0.24571,0.00015,15.82577]
[1776972605681,40.7,77867.22,40.4,-0.24591,0.00015,15.83246]
[1776972606028,40.7,77870.05,40.4,-0.24547,0.00015,15.81784]
[1776972608763,40.7,77870.4,40.4,-0.24541,0.00015,15.81581]
[1776972608818,40.7,77870.4,40.4,-0.24541,0.00015,15.81581]
[1776972608995,40.7,77867.54,40.4,-0.24585,0.00015,15.83035]
[1776972609017,40.7,77867.54,40.4,-0.24585,0.00015,15.83035]
[1776972609722,40.7,77863.49,40.4,-0.24647,0.00015,15.85098]
[1776972613135,40.69,77861.31,40.4,-0.2468,0.00015,15.86178]
[1776972616598,40.69,77862.13,40.4,-0.24666,0.00015,15.85726]
[1776972621806,40.69,77864.07,40.4,-0.24635,0.00015,15.84695]
[1776972622289,40.69,77864.07,40.4,-0.24635,0.00015,15.84695]
[1776972622413,40.69,77864.07,40.4,-0.24635,0.00015,15.84695]
[1776972622813,40.69,77871.15,40.4,-0.24526,0.00015,15.81064]
[1776972623819,40.69,77878.17,40.4,-0.24418,0.00015,15.77455]
[1776972625624,40.69,77880.99,40.4,-0.24374,0.00015,15.76002]
[1776972625640,40.69,77880.99,40.4,-0.24374,0.00015,15.76002]
[1776972625697,40.69,77880.99,40.4,-0.24374,0.00015,15.76002]
[1776972625833,40.69,77886.29,40.4,-0.24293,0.00015,15.73272]
[1776972626028,40.69,77886.29,40.4,-0.24293,0.00015,15.73272]
[1776972626954,40.69,77886.29,40.4,-0.24293,0.00015,15.73272]
[1776972626986,40.69,77892.46,40.4,-0.24199,0.00015,15.70084]
[1776972627412,40.69,77892.46,40.4,-0.24199,0.00015,15.70084]
[1776972627588,40.69,77892.46,40.4,-0.24199,0.00015,15.70084]
[1776972628896,40.69,77894.74,40.4,-0.24164,0.00015,15.68906]
[1776972629855,40.69,77896.13,40.4,-0.24143,0.00015,15.6819]
[1776972630273,40.69,77896.39,40.4,-0.24139,0.00015,15.6806]
[1776972630295,40.69,77896.39,40.4,-0.24139,0.00015,15.6806]
[1776972630923,40.69,77884.32,40.4,-0.24324,0.00015,15.743]
[1776972632132,40.69,77881.56,40.4,-0.24361,0.00015,15.75192]
[1776972632964,40.69,77881.56,40.4,-0.24361,0.00015,15.75192]
[1776972634631,40.69,77885.19,40.4,-0.24305,0.00015,15.73316]
[1776972636019,40.69,77885.02,40.4,-0.24308,0.00015,15.73402]
[1776972639247,40.69,77887.0,40.4,-0.24278,0.00015,15.72379]
[1776972642698,40.69,77891.54,40.4,-0.24208,0.00015,15.70039]
[1776972642745,40.69,77891.54,40.4,-0.24208,0.00015,15.70039]
[1776972642953,40.69,77894.25,40.4,-0.24167,0.00015,15.68641]
[1776972643984,40.69,77894.25,40.4,-0.24167,0.00015,15.68641]
[1776972644173,40.69,77895.26,40.4,-0.24152,0.00015,15.68119]
[1776972644177,40.69,77895.26,40.4,-0.24152,0.00015,15.68119]
[1776972644967,40.69,77895.84,40.4,-0.24143,0.00015,15.67824]
[1776972646154,40.69,77895.81,40.4,-0.24144,0.00015,15.67845]
[1776972647374,40.69,77895.98,40.4,-0.24141,0.00015,15.67763]
[1776972648014,40.69,77895.98,40.4,-0.24141,0.00015,15.67763]
[1776972648384,40.69,77895.75,40.4,-0.24145,0.00015,15.67888]
[1776972649526,40.69,77897.81,40.4,-0.24114,0.00015,15.66827]
[1776972653887,40.69,77899.98,40.4,-0.24081,0.00015,15.65733]
[1776972659065,40.7,77897.05,40.4,-0.24127,0.00015,15.6729]
[1776972663329,40.7,77897.8,40.4,-0.24116,0.00015,15.66919]
[1776972663376,40.7,77897.8,40.4,-0.24116,0.00015,15.66919]
[1776972663898,40.7,77897.8,40.4,-0.24116,0.00015,15.66919]
[1776972663999,40.7,77898.87,40.4,-0.241,0.00015,15.66377]
[1776972669135,40.7,77902.44,40.4,-0.24046,0.00015,15.64511]
[1776972674169,40.7,77902.67,40.4,-0.24042,0.00015,15.64371]
[1776972678197,40.69,77902.63,40.4,-0.24042,0.00015,15.64384]
[1776972678215,40.69,77902.63,40.4,-0.24042,0.00015,15.64384]
[1776972678435,40.69,77902.63,40.4,-0.24042,0.00015,15.64384]
[1776972678548,40.69,77902.63,40.4,-0.24042,0.00015,15.64384]
[1776972678579,40.69,77902.63,40.4,-0.24042,0.00015,15.64384]
[1776972678995,40.69,77902.63,40.4,-0.24042,0.00015,15.64384]
[1776972679003,40.69,77898.85,40.4,-0.24099,0.00015,15.66339]
[1776972679327,40.69,77898.85,40.4,-0.24099,0.00015,15.66339]
[1776972679380,40.69,77898.85,40.4,-0.24099,0.00015,15.66339]
[1776972679695,40.69,77889.41,40.4,-0.24243,0.00015,15.71228]
[1776972680212,40.69,77882.34,40.4,-0.24352,0.00015,15.74874]
[1776972683729,40.69,77880.36,40.4,-0.24382,0.00015,15.75889]
[1776972683732,40.69,77880.36,40.4,-0.24382,0.00015,15.75889]
[1776972686386,40.69,77887.09,40.4,-0.24278,0.00015,15.72408]
[1776972686562,40.69,77887.09,40.4,-0.24278,0.00015,15.72408]
[1776972686679,40.69,77887.09,40.4,-0.24278,0.00015,15.72408]
[1776972686999,40.69,77887.09,40.4,-0.24278,0.00015,15.72408]
[1776972687033,40.69,77890.77,40.4,-0.24222,0.00015,15.70505]
[1776972687319,40.69,77890.77,40.4,-0.24222,0.00015,15.70505]
[1776972687324,40.69,77890.77,40.4,-0.24222,0.00015,15.70505]
[1776972687342,40.69,77890.77,40.4,-0.24222,0.00015,15.70505]
[1776972687966,40.69,77897.6,40.4,-0.24118,0.00015,15.66961]
[1776972688784,40.69,77897.6,40.4,-0.24118,0.00015,15.66961]
[1776972689042,40.69,77908.65,40.4,-0.23949,0.00015,15.61213]
[1776972689625,40.69,77908.65,40.4,-0.23949,0.00015,15.61213]
[1776972690083,40.69,77912.15,40.4,-0.23896,0.00015,15.59386]
[1776972690950,40.69,77912.15,40.4,-0.23896,0.00015,15.59386]
[1776972693640,40.69,77911.07,40.4,-0.23907,0.00015,15.59407]
[1776972694693,40.69,77912.44,40.4,-0.23886,0.00015,15.5869]
[1776972695539,40.69,77912.91,40.4,-0.23879,0.00015,15.58441]
[1776972696047,40.69,77912.91,40.4,-0.23879,0.00015,15.58441]
[1776972699390,40.69,77912.14,40.4,-0.2389,0.00015,15.58832]
[1776972699443,40.69,77915.56,40.4,-0.23839,0.00015,15.57045]
[1776972701566,40.69,77907.84,40.4,-0.23955,0.00015,15.61058]
[1776972702117,40.69,77907.84,40.4,-0.23955,0.00015,15.61058]
[1776972707401,40.69,77908.75,40.4,-0.23941,0.00015,15.60561]
[1776972710463,40.69,77910.45,40.4,-0.23915,0.00015,15.59666]
[1776972710545,40.69,77908.74,40.4,-0.23941,0.00015,15.60553]
[1776972713441,40.69,77910.26,40.4,-0.23917,0.00015,15.59751]
[1776972714706,40.69,77910.84,40.4,-0.23908,0.00015,15.59444]
[1776972715950,40.69,77907.41,40.4,-0.2396,0.00015,15.61224]
[1776972716068,40.69,77907.02,40.4,-0.23966,0.00015,15.6142]
[1776972716366,40.69,77907.02,40.4,-0.23966,0.00015,15.6142]
[1776972716412,40.69,77907.02,40.4,-0.23966,0.00015,15.6142]
[1776972716555,40.69,77907.02,40.4,-0.23966,0.00015,15.6142]
[1776972716590,40.69,77907.02,40.4,-0.23966,0.00015,15.6142]
[1776972716980,40.69,77900.38,40.4,-0.24067,0.00015,15.64865]
[1776972717164,40.69,77900.38,40.4,-0.24067,0.00015,15.64865]
[1776972717731,40.69,77888.25,40.4,-0.24252,0.00015,15.71149]
[1776972718258,40.69,77888.25,40.4,-0.24252,0.00015,15.71149]
[1776972718310,40.69,77888.25,40.4,-0.24252,0.00015,15.71149]
[1776972719675,40.69,77887.56,40.4,-0.24263,0.00015,15.71504]
[1776972720481,40.69,77886.95,40.4,-0.24272,0.00015,15.71818]
[1776972722632,40.69,77884.46,40.4,-0.2431,0.00015,15.731]
[1776972722645,40.69,77884.46,40.4,-0.2431,0.00015,15.731]
[1776972723107,40.69,77884.46,40.4,-0.2431,0.00015,15.731]
[1776972723512,40.69,77874.86,40.4,-0.24457,0.00015,15.78036]
[1776972724332,40.69,77874.86,40.4,-0.24457,0.00015,15.78036]
[1776972724520,40.69,77867.84,40.4,-0.24565,0.00015,15.81631]
[1776972725535,40.69,77867.84,40.4,-0.24565,0.00015,15.81631]
[1776972725564,40.69,77867.84,40.4,-0.24565,0.00015,15.81631]
[1776972730139,40.68,77869.46,40.4,-0.24539,0.00015,15.80781]
[1776972731112,40.68,77869.46,40.4,-0.24539,0.00015,15.80781]
[1776972732927,40.68,77875.22,40.4,-0.24451,0.00015,15.77818]
[1776972738731,40.68,77877.07,40.4,-0.24422,0.00015,15.76861]
[1776972739428,40.68,77877.07,40.4,-0.24422,0.00015,15.76861]
[1776972740280,40.68,77874.09,40.4,-0.24468,0.00015,15.78392]
[1776972740746,40.68,77866.38,40.4,-0.24586,0.00015,15.82344]
[1776972741240,40.68,77866.38,40.4,-0.24586,0.00015,15.82344]
[1776972741876,40.68,77866.38,40.4,-0.24586,0.00015,15.82344]
[1776972747795,40.68,77870.57,40.4,-0.24522,0.00015,15.8019]
[1776972748190,40.68,77870.57,40.4,-0.24522,0.00015,15.8019]
[1776972748346,40.68,77870.57,40.4,-0.24522,0.00015,15.8019]
[1776972750857,40.68,77866.18,40.4,-0.24589,0.00015,15.82434]
[1776972753081,40.68,77859.54,40.4,-0.24686,0.00015,15.85293]
[1776972753134,40.68,77859.19,40.4,-0.24692,0.00015,15.85467]
[1776972753462,40.68,77859.19,40.4,-0.24692,0.00015,15.85467]
[1776972753636,40.68,77859.19,40.4,-0.24692,0.00015,15.85467]
[1776972753837,40.68,77846.86,40.4,-0.24883,0.00016,15.91747]
[1776972754843,40.68,77840.23,40.4,-0.24986,0.00016,15.95104]
[1776972756817,40.68,77837.98,40.4,-0.2502,0.00016,15.96234]
[1776972757590,40.68,77841.75,40.4,-0.24961,0.00016,15.94314]
[1776972763100,40.68,77841.53,40.4,-0.24964,0.00016,15.94388]
[1776972763132,40.68,77841.53,40.4,-0.24964,0.00016,15.94388]
[1776972763155,40.68,77840.34,40.4,-0.24982,0.00016,15.94982]
[1776972763260,40.68,77840.34,40.4,-0.24982,0.00016,15.94982]
[1776972763284,40.68,77840.34,40.4,-0.24982,0.00016,15.94982]
[1776972763698,40.68,77840.34,40.4,-0.24982,0.00016,15.94982]
[1776972763908,40.68,77831.43,40.4,-0.2512,0.00016,15.99481]
[1776972769066,40.67,77830.39,40.4,-0.25135,0.00016,15.99956]
[1776972769768,40.67,77829.09,40.4,-0.25155,0.00016,16.00599]
[1776972769891,40.67,77829.09,40.4,-0.25155,0.00016,16.00599]
[1776972769901,40.67,77829.09,40.4,-0.25155,0.00016,16.00599]
[1776972770678,40.67,77828.92,40.4,-0.25157,0.00016,16.00671]
[1776972774986,40.67,77828.74,40.4,-0.25158,0.00016,16.00706]
[1776972775188,40.67,77828.17,40.4,-0.25167,0.00016,16.00979]
[1776972775304,40.67,77828.17,40.4,-0.25167,0.00016,16.00979]
[1776972775376,40.67,77828.17,40.4,-0.25167,0.00016,16.00979]
[1776972775992,40.67,77823.56,40.4,-0.25239,0.00016,16.03288]
[1776972781051,40.67,77821.18,40.4,-0.25275,0.00016,16.04446]
[1776972781895,40.67,77818.55,40.4,-0.25316,0.00016,16.05757]
[1776972781951,40.67,77818.55,40.4,-0.25316,0.00016,16.05757]
[1776972781965,40.67,77818.55,40.4,-0.25316,0.00016,16.05757]
[1776972782083,40.66,77815.7,40.4,-0.2536,0.00016,16.07176]
[1776972782222,40.66,77815.7,40.4,-0.2536,0.00016,16.07176]
[1776972782726,40.66,77815.7,40.4,-0.2536,0.00016,16.07176]
[1776972785008,40.66,77814.03,40.4,-0.25386,0.00016,16.07998]
[1776972785060,40.66,77814.03,40.4,-0.25386,0.00016,16.07998]
[1776972785628,40.66,77813.68,40.4,-0.25391,0.00016,16.08167]
[1776972785631,40.66,77813.68,40.4,-0.25391,0.00016,16.08167]
[1776972785743,40.66,77813.68,40.4,-0.25391,0.00016,16.08167]
[1776972786064,40.66,77815.24,40.4,-0.25366,0.00016,16.07379]
[1776972789183,40.66,77815.08,40.4,-0.25368,0.00016,16.07434]
[1776972790201,40.66,77814.17,40.4,-0.25382,0.00016,16.07875]
[1776972796134,40.66,77809.74,40.4,-0.2545,0.00016,16.10039]
[1776972797566,40.66,77809.06,40.4,-0.2546,0.00016,16.10368]
[1776972797736,40.66,77809.06,40.4,-0.2546,0.00016,16.10368]
[1776972799263,40.66,77802.16,40.4,-0.25568,0.00016,16.1379]
[1776972800153,40.66,77802.16,40.4,-0.25568,0.00016,16.1379]
[1776972805196,40.65,77802.1,40.4,-0.25566,0.00016,16.13737]
[1776972808051,40.65,77801.75,40.4,-0.25572,0.00016,16.13898]
[1776972808081,40.65,77801.75,40.4,-0.25572,0.00016,16.13898]
[1776972808104,40.65,77801.75,40.4,-0.25572,0.00016,16.13898]
[1776972808122,40.65,77801.75,40.4,-0.25572,0.00016,16.13898]
[1776972808101,40.65,77799.67,40.4,-0.25604,0.00016,16.14906]
[1776972808366,40.65,77799.67,40.4,-0.25604,0.00016,16.14906]
[1776972810770,40.65,77796.84,40.4,-0.25647,0.00016,16.16289]
[1776972811688,40.65,77797.9,40.4,-0.2563,0.00016,16.15749]
[1776972815788,40.64,77799.96,40.4,-0.25592,0.00016,16.14162]
[1776972815902,40.64,77799.96,40.4,-0.25592,0.00016,16.14162]
[1776972815962,40.64,77799.96,40.4,-0.25592,0.00016,16.14162]
[1776972817110,40.64,77789.93,40.4,-0.2575,0.00016,16.19132]
[1776972817894,40.64,77789.93,40.4,-0.2575,0.00016,16.19132]
[1776972819234,40.64,77789.83,40.4,-0.25751,0.00016,16.1916]
[1776972819815,40.64,77789.83,40.4,-0.25751,0.00016,16.1916]
[1776972819836,40.64,77789.83,40.4,-0.25751,0.00016,16.1916]
[1776972819891,40.64,77789.83,40.4,-0.25751,0.00016,16.1916]
[1776972819979,40.64,77789.83,40.4,-0.25751,0.00016,16.1916]
[1776972820140,40.64,77782.55,40.4,-0.25866,0.00016,16.22751]
[1776972820219,40.64,77782.55,40.4,-0.25866,0.00016,16.22751]
[1776972821479,40.64,77778.97,40.4,-0.25922,0.00016,16.24513]
[1776972824909,40.64,77775.24,40.4,-0.25981,0.00016,16.26331]
[1776972825381,40.64,77771.31,40.4,-0.26043,0.00016,16.28256]
[1776972826011,40.64,77771.31,40.4,-0.26043,0.00016,16.28256]
[1776972826018,40.64,77771.31,40.4,-0.26043,0.00016,16.28256]
[1776972826044,40.64,77771.31,40.4,-0.26043,0.00016,16.28256]
[1776972826057,40.64,77771.31,40.4,-0.26043,0.00016,16.28256]
[1776972826157,40.64,77771.13,40.4,-0.26046,0.00016,16.28333]
[1776972827983,40.63,77756.85,40.4,-0.26273,0.00016,16.35311]
[1776972829487,40.63,77756.86,40.4,-0.26273,0.00016,16.35306]
[1776972829856,40.63,77755.83,40.4,-0.26288,0.00016,16.35778]
[1776972836117,40.63,77751.89,40.4,-0.2635,0.00016,16.37662]
[1776972838259,40.63,77751.11,40.4,-0.26361,0.00016,16.37999]
[1776972838339,40.63,77751.11,40.4,-0.26361,0.00016,16.37999]
[1776972838403,40.63,77751.11,40.4,-0.26361,0.00016,16.37999]
[1776972838603,40.63,77751.11,40.4,-0.26361,0.00016,16.37999]
[1776972838674,40.63,77751.11,40.4,-0.26361,0.00016,16.37999]
[1776972839017,40.63,77751.11,40.4,-0.26361,0.00016,16.37999]
[1776972839102,40.63,77742.61,40.4,-0.26498,0.00016,16.42122]
[1776972840390,40.63,77737.96,40.4,-0.26572,0.00016,16.44365]
[1776972840568,40.63,77737.96,40.4,-0.26572,0.00016,16.44365]
[1776972840671,40.63,77737.96,40.4,-0.26572,0.00016,16.44365]
[1776972841098,40.63,77737.96,40.4,-0.26572,0.00016,16.44365]
[1776972841184,40.63,77741.22,40.4,-0.26519,0.00016,16.42773]
[1776972841681,40.62,77747.31,40.4,-0.26421,0.00016,16.39802]
[1776972844715,40.62,77746.64,40.4,-0.26431,0.00016,16.40118]
[1776972846887,40.62,77746.54,40.4,-0.26432,0.00016,16.40135]
[1776972846959,40.62,77746.54,40.4,-0.26432,0.00016,16.40135]
[1776972846968,40.62,77746.54,40.4,-0.26432,0.00016,16.40135]
[1776972847063,40.62,77746.16,40.4,-0.26438,0.00016,16.40309]
[1776972848040,40.62,77746.16,40.4,-0.26438,0.00016,16.40309]
[1776972848401,40.62,77741.99,40.4,-0.26504,0.00016,16.42326]
[1776972848523,40.62,77741.99,40.4,-0.26504,0.00016,16.42326]
[1776972852893,40.62,77742.47,40.4,-0.26495,0.00016,16.42047]
[1776972856655,40.61,77741.61,40.4,-0.26508,0.00016,16.4242]
[1776972856713,40.61,77741.61,40.4,-0.26508,0.00016,16.4242]
[1776972857027,40.61,77741.61,40.4,-0.26508,0.00016,16.4242]
[1776972859351,40.61,77734.93,40.4,-0.26614,0.00016,16.45619]
[1776972859497,40.61,77734.93,40.4,-0.26614,0.00016,16.45619]
[1776972860621,40.61,77729.16,40.4,-0.26707,0.00016,16.48391]
[1776972860630,40.61,77729.16,40.4,-0.26707,0.00016,16.48391]
[1776972861624,40.61,77726.91,40.4,-0.26743,0.00016,16.49458]
[1776972866691,40.6,77725.68,40.4,-0.2676,0.00016,16.49958]
[1776972866776,40.6,77725.68,40.4,-0.2676,0.00016,16.49958]
[1776972866794,40.6,77725.68,40.4,-0.2676,0.00016,16.49958]
[1776972866864,40.6,77725.68,40.4,-0.2676,0.00016,16.49958]
[1776972867388,40.6,77721.33,40.4,-0.26829,0.00016,16.52032]
[1776972867550,40.6,77721.33,40.4,-0.26829,0.00016,16.52032]
[1776972868039,40.6,77721.33,40.4,-0.26829,0.00016,16.52032]
[1776972868114,40.6,77717.33,40.4,-0.26894,0.00016,16.53938]
[1776972868554,40.6,77717.33,40.4,-0.26894,0.00016,16.53938]
[1776972869042,40.6,77717.33,40.4,-0.26894,0.00016,16.53938]
[1776972869046,40.6,77710.35,40.4,-0.27007,0.00016,16.57267]
[1776972870074,40.6,77710.35,40.4,-0.27007,0.00016,16.57267]
[1776972871255,40.6,77708.81,40.4,-0.27031,0.00016,16.57988]
[1776972871695,40.6,77708.43,40.4,-0.27032,0.00016,16.57639]
[1776972871832,40.6,77708.43,40.4,-0.27032,0.00016,16.57639]
[1776972872122,40.6,77720.08,40.4,-0.26843,0.00016,16.52046]
[1776972872794,40.6,77736.65,40.4,-0.26574,0.00016,16.44033]
[1776972874017,40.6,77736.65,40.4,-0.26574,0.00016,16.44033]
[1776972876311,40.59,77732.23,40.4,-0.26644,0.00016,16.46132]
[1776972877817,40.59,77728.09,40.4,-0.26711,0.00016,16.48117]
[1776972878574,40.59,77724.87,40.4,-0.26762,0.00016,16.49653]
[1776972881733,40.59,77729.12,40.4,-0.26692,0.00016,16.47552]
[1776972881743,40.59,77729.12,40.4,-0.26692,0.00016,16.47552]
[1776972882027,40.59,77728.21,40.4,-0.26706,0.00016,16.47976]
[1776972888206,40.58,77725.59,40.4,-0.26747,0.00016,16.49179]
[1776972896249,40.58,77728.71,40.4,-0.26694,0.00016,16.47594]
[1776972896263,40.58,77728.71,40.4,-0.26694,0.00016,16.47594]
[1776972901611,40.57,77725.79,40.4,-0.26739,0.00016,16.48947]
[1776972904484,40.57,77720.05,40.4,-0.26831,0.00016,16.51671]
[1776972906945,40.57,77715.29,40.4,-0.26907,0.00016,16.53928]
[1776972906985,40.57,77715.29,40.4,-0.26907,0.00016,16.53928]
[1776972906990,40.57,77715.29,40.4,-0.26907,0.00016,16.53928]
[1776972907019,40.57,77715.29,40.4,-0.26907,0.00016,16.53928]
[1776972907114,40.57,77703.21,40.4,-0.27104,0.00016,16.59703]
[1776972907824,40.57,77703.21,40.4,-0.27104,0.00016,16.59703]
[1776972908127,40.57,77703.21,40.4,-0.27104,0.00016,16.59703]
[1776972908227,40.57,77693.41,40.4,-0.27263,0.00016,16.6433]
[1776972909151,40.57,77693.41,40.4,-0.27263,0.00016,16.6433]
[1776972909175,40.57,77693.41,40.4,-0.27263,0.00016,16.6433]
[1776972909227,40.57,77693.34,40.4,-0.27263,0.00016,16.64343]
[1776972910365,40.57,77691.49,40.4,-0.27293,0.00016,16.65203]
[1776972910938,40.56,77686.94,40.4,-0.27367,0.00016,16.67342]
[1776972912362,40.56,77690.97,40.4,-0.273,0.00016,16.6542]
[1776972917965,40.56,77695.68,40.4,-0.27221,0.00016,16.63104]
[1776972918994,40.56,77688.44,40.4,-0.27338,0.00016,16.66505]
[1776972920015,40.56,77688.44,40.4,-0.27338,0.00016,16.66505]
[1776972926412,40.55,77687.31,40.4,-0.27354,0.00016,16.6696]
[1776972929063,40.55,77696.06,40.4,-0.27209,0.00016,16.62766]
[1776972930719,40.55,77699.01,40.4,-0.27161,0.00016,16.61354]
[1776972930784,40.55,77699.01,40.4,-0.27161,0.00016,16.61354]
[1776972930854,40.55,77699.01,40.4,-0.27161,0.00016,16.61354]
[1776972930887,40.55,77699.01,40.4,-0.27161,0.00016,16.61354]
[1776972931078,40.55,77707.71,40.4,-0.27014,0.00016,16.56682]
[1776972933588,40.54,77706.0,40.4,-0.27041,0.00016,16.57473]
[1776972933605,40.54,77706.0,40.4,-0.27041,0.00016,16.57473]
[1776972934293,40.54,77706.0,40.4,-0.27041,0.00016,16.57473]
[1776972934100,40.54,77698.76,40.4,-0.27159,0.00016,16.60913]
[1776972935310,40.54,77692.63,40.4,-0.27259,0.00016,16.63812]
[1776972936521,40.54,77690.74,40.4,-0.27289,0.00016,16.64692]
[1776972936522,40.54,77690.74,40.4,-0.27289,0.00016,16.64692]
[1776972936655,40.54,77690.74,40.4,-0.27289,0.00016,16.64692]
[1776972936676,40.54,77690.74,40.4,-0.27289,0.00016,16.64692]
[1776972937120,40.54,77687.89,40.4,-0.27335,0.00016,16.66025]
[1776972940665,40.54,77685.84,40.4,-0.27368,0.00016,16.66962]
[1776972940713,40.54,77685.84,40.4,-0.27368,0.00016,16.66962]
[1776972941393,40.54,77682.09,40.4,-0.27429,0.00016,16.68722]
[1776972941425,40.54,77682.09,40.4,-0.27429,0.00016,16.68722]
[1776972941905,40.54,77682.09,40.4,-0.27429,0.00016,16.68722]
[1776972942018,40.54,77682.09,40.4,-0.27429,0.00016,16.68722]
[1776972942097,40.54,77682.09,40.4,-0.27429,0.00016,16.68722]
[1776972942129,40.54,77682.09,40.4,-0.27429,0.00016,16.68722]
[1776972942150,40.54,77682.09,40.4,-0.27429,0.00016,16.68722]
[1776972942260,40.54,77673.28,40.4,-0.27573,0.00016,16.72855]
[1776972943291,40.54,77673.28,40.4,-0.27573,0.00016,16.72855]
[1776972944187,40.53,77668.15,40.4,-0.27657,0.00016,16.75247]
[1776972947444,40.53,77669.1,40.4,-0.2764,0.00016,16.74746]
[1776972947579,40.53,77669.1,40.4,-0.2764,0.00016,16.74746]
[1776972947627,40.53,77669.1,40.4,-0.2764,0.00016,16.74746]
[1776972947747,40.53,77669.1,40.4,-0.2764,0.00016,16.74746]
[1776972947768,40.53,77669.1,40.4,-0.2764,0.00016,16.74746]
[1776972948204,40.53,77681.96,40.4,-0.27428,0.00016,16.68688]
[1776972949769,40.53,77685.03,40.4,-0.27377,0.00016,16.67231]
[1776972949801,40.53,77685.03,40.4,-0.27377,0.00016,16.67231]
[1776972950738,40.53,77683.99,40.4,-0.27394,0.00016,16.67717]
[1776972951797,40.53,77685.38,40.4,-0.27371,0.00016,16.67054]
[1776972952232,40.53,77692.07,40.4,-0.27261,0.00016,16.63881]
[1776972952715,40.53,77692.07,40.4,-0.27261,0.00016,16.63881]
[1776972952727,40.53,77692.07,40.4,-0.27261,0.00016,16.63881]
[1776972953239,40.53,77701.99,40.4,-0.27099,0.00016,16.59156]
[1776972955962,40.53,77707.05,40.4,-0.27016,0.00016,16.56732]
[1776972957115,40.53,77707.34,40.4,-0.27011,0.00016,16.56592]
[1776972957169,40.53,77707.34,40.4,-0.27011,0.00016,16.56592]
[1776972957272,40.53,77707.19,40.4,-0.27014,0.00016,16.56663]
[1776972957505,40.53,77707.19,40.4,-0.27014,0.00016,16.56663]
[1776972957748,40.53,77707.19,40.4,-0.27014,0.00016,16.56663]
[1776972958280,40.53,77714.82,40.4,-0.26889,0.00016,16.52997]
[1776972958417,40.53,77714.82,40.4,-0.26889,0.00016,16.52997]
[1776972959427,40.53,77717.23,40.4,-0.2685,0.00016,16.51834]
[1776972960368,40.53,77717.23,40.4,-0.2685,0.00016,16.51834]
[1776972960559,40.53,77718.42,40.4,-0.26831,0.00016,16.51259]
[1776972960595,40.53,77718.42,40.4,-0.26831,0.00016,16.51259]
[1776972960603,40.53,77718.42,40.4,-0.26831,0.00016,16.51259]
[1776972960605,40.53,77718.42,40.4,-0.26831,0.00016,16.51259]
[1776972960610,40.53,77718.42,40.4,-0.26831,0.00016,16.51259]
[1776972960801,40.53,77718.42,40.4,-0.26831,0.00016,16.51259]
[1776972961221,40.53,77718.42,40.4,-0.26831,0.00016,16.51259]
[1776972961306,40.53,77725.68,40.4,-0.26713,0.00016,16.47755]
[1776972961665,40.53,77725.68,40.4,-0.26713,0.00016,16.47755]
[1776972961845,40.53,77725.68,40.4,-0.26713,0.00016,16.47755]
[1776972961896,40.53,77725.68,40.4,-0.26713,0.00016,16.47755]
[1776972962110,40.53,77725.68,40.4,-0.26713,0.00016,16.47755]
[1776972962913,40.53,77724.12,40.4,-0.26738,0.00016,16.48502]
[1776972963860,40.52,77726.66,40.4,-0.26697,0.00016,16.47268]
[1776972963860,40.52,77726.66,40.4,-0.26697,0.00016,16.47268]
[1776972965428,40.52,77725.92,40.4,-0.26708,0.00016,16.47614]
[1776972966903,40.52,77727.11,40.4,-0.26689,0.00016,16.47032]
[1776972967572,40.52,77727.11,40.4,-0.26689,0.00016,16.47026]
[1776972970524,40.52,77725.75,40.4,-0.2671,0.00016,16.47671]
[1776972970600,40.52,77725.75,40.4,-0.2671,0.00016,16.47671]
[1776972970666,40.52,77725.75,40.4,-0.2671,0.00016,16.47664]
[1776972975845,40.52,77725.91,40.4,-0.26707,0.00016,16.47561]
[1776972976073,40.52,77725.91,40.4,-0.26707,0.00016,16.47561]
[1776972976085,40.52,77725.91,40.4,-0.26707,0.00016,16.47561]
[1776972976087,40.52,77725.91,40.4,-0.26707,0.00016,16.47561]
[1776972976282,40.52,77725.91,40.4,-0.26707,0.00016,16.47561]
[1776972976282,40.52,77726.08,40.4,-0.26703,0.00016,16.47466]
[1776972976828,40.52,77726.08,40.4,-0.26703,0.00016,16.47466]
[1776972976871,40.52,77737.58,40.4,-0.26517,0.00016,16.41881]
[1776972977700,40.52,77737.58,40.4,-0.26517,0.00016,16.41881]
[1776972978525,40.52,77738.27,40.4,-0.26506,0.00016,16.41537]
[1776972982912,40.52,77732.49,40.4,-0.26598,0.00016,16.44316]
[1776972984424,40.52,77735.09,40.4,-0.26556,0.00016,16.43033]
[1776972985017,40.52,77735.09,40.4,-0.26556,0.00016,16.43033]
[1776972985496,40.51,77738.01,40.4,-0.26508,0.00016,16.41596]
[1776972985524,40.51,77738.01,40.4,-0.26508,0.00016,16.41596]
[1776972985687,40.51,77738.01,40.4,-0.26508,0.00016,16.41596]
[1776972985712,40.51,77738.01,40.4,-0.26508,0.00016,16.41596]
[1776972985746,40.51,77738.01,40.4,-0.26508,0.00016,16.41596]
[1776972985892,40.51,77738.01,40.4,-0.26508,0.00016,16.41596]
[1776972986271,40.51,77738.01,40.4,-0.26508,0.00016,16.41596]
[1776972986349,40.51,77746.4,40.4,-0.26373,0.00016,16.37503]
[1776972987658,40.51,77752.26,40.4,-0.26278,0.00016,16.34636]
[1776972987779,40.51,77752.26,40.4,-0.26278,0.00016,16.34636]
[1776972987801,40.51,77752.26,40.4,-0.26278,0.00016,16.34636]
[1776972987863,40.51,77753.81,40.4,-0.26253,0.00016,16.33876]
[1776972988765,40.51,77753.81,40.4,-0.26253,0.00016,16.33876]
[1776972992734,40.51,77756.49,40.4,-0.26205,0.00016,16.32002]
[1776972993546,40.51,77753.64,40.4,-0.2625,0.00016,16.33391]
[1776972993910,40.51,77753.67,40.4,-0.26249,0.00016,16.33365]
[1776972997642,40.51,77755.62,40.4,-0.26218,0.00016,16.32395]
[1776973001865,40.51,77755.64,40.4,-0.26216,0.00016,16.32344]
[1776973002076,40.51,77761.3,40.4,-0.26125,0.00016,16.29552]
[1776973002424,40.51,77761.3,40.4,-0.26125,0.00016,16.29552]
[1776973003019,40.51,77761.3,40.4,-0.26125,0.00016,16.29552]
[1776973007562,40.5,77757.48,40.4,-0.26185,0.00016,16.31387]
[1776973007629,40.5,77755.8,40.4,-0.26211,0.00016,16.32201]
[1776973013094,40.5,77760.75,40.4,-0.26131,0.00016,16.29733]
[1776973013121,40.5,77761.0,40.4,-0.26126,0.00016,16.29596]
[1776973014603,40.5,77758.64,40.4,-0.26164,0.00016,16.30758]
[1776973015512,40.5,77758.83,40.4,-0.26161,0.00016,16.30655]
[1776973017233,40.5,77760.78,40.4,-0.26129,0.00016,16.29684]
[1776973018420,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973018444,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973018460,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973018576,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973018648,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973019010,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973019255,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973019309,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973019341,40.5,77759.65,40.4,-0.26147,0.00016,16.30221]
[1776973019378,40.5,77770.01,40.4,-0.25981,0.00016,16.25099]
[1776973020880,40.5,77772.85,40.4,-0.25935,0.00016,16.23679]
[1776973023347,40.49,77773.94,40.4,-0.25917,0.00016,16.23135]
[1776973024722,40.49,77771.42,40.4,-0.25957,0.00016,16.24374]
[1776973025585,40.49,77772.88,40.4,-0.25934,0.00016,16.23647]
[1776973025609,40.49,77772.88,40.4,-0.25934,0.00016,16.23647]
[1776973025721,40.49,77772.88,40.4,-0.25934,0.00016,16.23647]
[1776973025744,40.49,77772.88,40.4,-0.25934,0.00016,16.23647]
[1776973025804,40.49,77772.88,40.4,-0.25934,0.00016,16.23647]
[1776973025865,40.49,77772.88,40.4,-0.25934,0.00016,16.23647]
[1776973025966,40.49,77772.88,40.4,-0.25934,0.00016,16.23647]
[1776973025991,40.49,77772.88,40.4,-0.25934,0.00016,16.23647]
[1776973026282,40.49,77767.62,40.4,-0.26018,0.00016,16.26247]
[1776973026444,40.49,77767.62,40.4,-0.26018,0.00016,16.26247]
[1776973027397,40.49,77752.55,40.4,-0.26259,0.00016,16.33667]
[1776973032632,40.49,77751.06,40.4,-0.26282,0.00016,16.34359]
[1776973036263,40.49,77751.47,40.4,-0.26275,0.00016,16.34136]
[1776973036500,40.49,77753.53,40.4,-0.26242,0.00016,16.33118]
[1776973036506,40.49,77753.53,40.4,-0.26242,0.00016,16.33118]
[1776973037167,40.49,77753.53,40.4,-0.26242,0.00016,16.33118]
[1776973037268,40.49,77758.03,40.4,-0.26169,0.00016,16.30893]
[1776973038125,40.49,77758.03,40.4,-0.26169,0.00016,16.30893]
[1776973039346,40.49,77763.69,40.4,-0.26078,0.00016,16.28094]
[1776973039767,40.49,77761.93,40.4,-0.26106,0.00016,16.28955]
[1776973040347,40.49,77761.93,40.4,-0.26106,0.00016,16.28955]
[1776973040383,40.49,77761.93,40.4,-0.26106,0.00016,16.28955]
[1776973040440,40.49,77761.93,40.4,-0.26106,0.00016,16.28955]
[1776973041223,40.49,77770.28,40.4,-0.25972,0.00016,16.24812]
[1776973042994,40.49,77774.03,40.4,-0.25912,0.00016,16.22947]
[1776973049002,40.48,77768.88,40.4,-0.25993,0.00016,16.25459]
[1776973054960,40.48,77765.73,40.4,-0.26036,0.00016,16.26427]
[1776973055835,40.48,77765.73,40.4,-0.26036,0.00016,16.26427]
[1776973058525,40.48,77766.74,40.4,-0.26019,0.00016,16.25897]
[1776973060491,40.48,77767.45,40.4,-0.26007,0.00016,16.25526]
[1776973062239,40.48,77766.77,40.4,-0.26018,0.00016,16.25853]
[1776973062254,40.48,77766.77,40.4,-0.26018,0.00016,16.25853]
[1776973062325,40.48,77766.77,40.4,-0.26018,0.00016,16.25853]
[1776973062353,40.48,77766.77,40.4,-0.26018,0.00016,16.25853]
[1776973062413,40.47,77766.34,40.4,-0.26024,0.00016,16.26057]
[1776973063267,40.47,77759.1,40.4,-0.2614,0.00016,16.29629]
[1776973069058,40.47,77760.45,40.4,-0.26118,0.00016,16.28936]
[1776973073986,40.47,77762.53,40.4,-0.26084,0.00016,16.27897]
[1776973073993,40.47,77762.53,40.4,-0.26084,0.00016,16.27897]
[1776973075625,40.47,77760.0,40.4,-0.26124,0.00016,16.29138]
[1776973078958,40.47,77761.7,40.4,-0.26097,0.00016,16.2829]
[1776973079829,40.47,77761.91,40.4,-0.26093,0.00016,16.28183]
[1776973084379,40.47,77761.71,40.4,-0.26096,0.00016,16.2827]
[1776973084714,40.47,77761.56,40.4,-0.26099,0.00016,16.28342]
[1776973084910,40.47,77761.56,40.4,-0.26099,0.00016,16.28342]
[1776973085156,40.47,77761.56,40.4,-0.26099,0.00016,16.28342]
[1776973085182,40.47,77761.56,40.4,-0.26099,0.00016,16.28342]
[1776973085491,40.47,77761.56,40.4,-0.26099,0.00016,16.28342]
[1776973085436,40.47,77751.52,40.4,-0.2626,0.00016,16.33279]
[1776973085699,40.47,77751.52,40.4,-0.2626,0.00016,16.33279]
[1776973085781,40.47,77751.52,40.4,-0.2626,0.00016,16.33279]
[1776973086120,40.47,77751.52,40.4,-0.2626,0.00016,16.33279]
[1776973086135,40.47,77751.52,40.4,-0.2626,0.00016,16.33279]
[1776973086468,40.47,77734.15,40.4,-0.2654,0.00016,16.41765]
[1776973086705,40.47,77734.15,40.4,-0.2654,0.00016,16.41765]
[1776973087279,40.47,77727.34,40.4,-0.2665,0.00016,16.45067]
[1776973088386,40.47,77727.34,40.4,-0.2665,0.00016,16.45067]
[1776973088587,40.47,77727.82,40.4,-0.26642,0.00016,16.44828]
[1776973088973,40.47,77727.82,40.4,-0.26642,0.00016,16.44828]
[1776973090170,40.47,77726.72,40.4,-0.26659,0.00016,16.45352]
[1776973090217,40.47,77726.72,40.4,-0.26659,0.00016,16.45352]
[1776973090699,40.47,77727.9,40.4,-0.2664,0.00016,16.44771]
[1776973094696,40.47,77726.02,40.4,-0.26669,0.00016,16.45647]
[1776973094834,40.47,77726.02,40.4,-0.26669,0.00016,16.45647]
[1776973094914,40.47,77726.02,40.4,-0.26669,0.00016,16.45647]
[1776973094993,40.47,77726.02,40.4,-0.26669,0.00016,16.45647]
[1776973095042,40.47,77726.02,40.4,-0.26669,0.00016,16.45647]
[1776973095264,40.46,77744.99,40.4,-0.26362,0.00016,16.36399]
[1776973100295,40.46,77745.92,40.4,-0.26347,0.00016,16.35926]
[1776973105330,40.46,77748.11,40.4,-0.26311,0.00016,16.34838]
[1776973107359,40.46,77747.43,40.4,-0.26322,0.00016,16.35168]
[1776973108097,40.46,77748.32,40.4,-0.26307,0.00016,16.34729]
[1776973108351,40.46,77740.78,40.4,-0.26429,0.00016,16.38413]
[1776973113386,40.46,77742.55,40.4,-0.26395,0.00016,16.36997]
[1776973118421,40.46,77740.53,40.4,-0.26426,0.00016,16.37953]
[1776973121578,40.46,77741.13,40.4,-0.26416,0.00016,16.37642]
[1776973122449,40.46,77741.32,40.4,-0.26413,0.00016,16.37547]
[1776973123628,40.46,77741.53,40.4,-0.26409,0.00016,16.37443]
[1776973123639,40.46,77741.53,40.4,-0.26409,0.00016,16.37443]
[1776973124464,40.46,77743.44,40.4,-0.26379,0.00016,16.36504]
[1776973126477,40.46,77752.23,40.4,-0.26237,0.00016,16.32186]
[1776973127884,40.46,77753.14,40.4,-0.26222,0.00016,16.31739]
[1776973127924,40.46,77753.14,40.4,-0.26222,0.00016,16.31739]
[1776973128308,40.46,77753.14,40.4,-0.26222,0.00016,16.31739]
[1776973128524,40.46,77753.14,40.4,-0.26222,0.00016,16.31739]
[1776973128491,40.46,77760.53,40.4,-0.26103,0.00016,16.281]
[1776973128548,40.46,77760.53,40.4,-0.26103,0.00016,16.281]
[1776973128626,40.46,77760.53,40.4,-0.26103,0.00016,16.281]
[1776973129028,40.46,77760.53,40.4,-0.26103,0.00016,16.281]
[1776973129435,40.46,77760.53,40.4,-0.26103,0.00016,16.281]
[1776973129498,40.46,77766.61,40.4,-0.26006,0.00016,16.25091]
[1776973129681,40.46,77766.61,40.4,-0.26006,0.00016,16.25091]
[1776973130019,40.46,77766.61,40.4,-0.26006,0.00016,16.25091]
[1776973130105,40.46,77766.61,40.4,-0.26006,0.00016,16.25091]
[1776973130434,40.46,77766.61,40.4,-0.26006,0.00016,16.25091]
[1776973130507,40.46,77780.22,40.4,-0.25788,0.00016,16.18331]
[1776973131978,40.46,77778.97,40.4,-0.25808,0.00016,16.18958]
[1776973131982,40.46,77778.97,40.4,-0.25808,0.00016,16.18958]
[1776973132522,40.46,77784.11,40.4,-0.25727,0.00016,16.164]
[1776973132608,40.46,77784.11,40.4,-0.25727,0.00016,16.164]
[1776973133761,40.46,77788.67,40.4,-0.25654,0.00016,16.14123]
[1776973137325,40.46,77788.42,40.4,-0.25658,0.00016,16.14252]
[1776973137498,40.46,77786.44,40.4,-0.2569,0.00016,16.15244]
[1776973139524,40.46,77793.03,40.4,-0.25585,0.00016,16.11947]
[1776973140184,40.46,77793.03,40.4,-0.25585,0.00016,16.11947]
[1776973140199,40.46,77793.03,40.4,-0.25585,0.00016,16.11947]
[1776973140270,40.46,77793.03,40.4,-0.25585,0.00016,16.11947]
[1776973140390,40.46,77796.01,40.4,-0.25538,0.00016,16.10455]
[1776973144289,40.46,77795.27,40.4,-0.2555,0.00016,16.10838]
[1776973144390,40.46,77793.25,40.4,-0.25582,0.00016,16.1186]
[1776973146357,40.46,77794.7,40.4,-0.25559,0.00016,16.11134]
[1776973146365,40.46,77794.7,40.4,-0.25559,0.00016,16.11134]
[1776973146394,40.46,77794.76,40.4,-0.25558,0.00016,16.11106]
[1776973151325,40.46,77795.31,40.4,-0.2555,0.00016,16.10845]
[1776973151372,40.46,77795.31,40.4,-0.2555,0.00016,16.10845]
[1776973152351,40.46,77795.6,40.4,-0.25546,0.00016,16.1071]
[1776973152452,40.46,77786.49,40.4,-0.25691,0.00016,16.1527]
[1776973153670,40.46,77778.14,40.4,-0.25823,0.00016,16.19429]
[1776973158705,40.46,77774.09,40.4,-0.25887,0.00016,16.21414]
[1776973159768,40.46,77774.09,40.4,-0.25887,0.00016,16.21414]
[1776973161535,40.46,77772.25,40.4,-0.25916,0.00016,16.22321]
[1776973163295,40.46,77771.0,40.4,-0.25936,0.00016,16.2292]
[1776973163480,40.46,77771.0,40.4,-0.25936,0.00016,16.2292]
[1776973166491,40.45,77771.59,40.4,-0.25926,0.00016,16.22613]
[1776973167130,40.45,77771.55,40.4,-0.25926,0.00016,16.22626]
[1776973169184,40.45,77764.5,40.4,-0.26039,0.00016,16.26104]
[1776973174702,40.45,77764.25,40.4,-0.26036,0.00016,16.25648]
[1776973177711,40.45,77765.39,40.4,-0.26017,0.00016,16.25044]
[1776973178586,40.45,77765.39,40.4,-0.26017,0.00016,16.25044]
[1776973178704,40.45,77765.31,40.4,-0.26018,0.00016,16.25084]
[1776973179558,40.45,77765.31,40.4,-0.26018,0.00016,16.25084]
[1776973185245,40.44,77767.93,40.4,-0.25974,0.00016,16.23735]
[1776973190239,40.44,77768.3,40.4,-0.25967,0.00016,16.23501]
[1776973190315,40.44,77768.3,40.4,-0.25967,0.00016,16.23501]
[1776973190535,40.44,77768.3,40.4,-0.25967,0.00016,16.23501]
[1776973191937,40.44,77776.06,40.4,-0.25842,0.00016,16.19626]
[1776973194204,40.44,77776.06,40.4,-0.25842,0.00016,16.19626]
[1776973195056,40.44,77776.06,40.4,-0.25842,0.00016,16.19616]
[1776973195399,40.44,77776.06,40.4,-0.25842,0.00016,16.19616]
[1776973195475,40.44,77776.06,40.4,-0.25842,0.00016,16.19616]
[1776973195476,40.44,77776.06,40.4,-0.25842,0.00016,16.19616]
[1776973195494,40.44,77776.06,40.4,-0.25842,0.00016,16.19616]
[1776973195606,40.44,77776.06,40.4,-0.25842,0.00016,16.19616]
[1776973195842,40.44,77774.52,40.4,-0.25866,0.00016,16.20377]
[1776973195926,40.44,77774.52,40.4,-0.25866,0.00016,16.20377]
[1776973196322,40.44,77774.52,40.4,-0.25866,0.00016,16.20377]
[1776973196434,40.44,77774.52,40.4,-0.25866,0.00016,16.20377]
[1776973196534,40.44,77736.36,40.4,-0.2648,0.00016,16.39167]
[1776973196913,40.44,77736.36,40.4,-0.2648,0.00016,16.39167]
[1776973197020,40.44,77736.36,40.4,-0.2648,0.00016,16.39167]
[1776973197299,40.44,77736.36,40.4,-0.2648,0.00016,16.39167]
[1776973197387,40.44,77736.36,40.4,-0.2648,0.00016,16.39167]
[1776973197445,40.44,77736.36,40.4,-0.2648,0.00016,16.39167]
[1776973197525,40.44,77714.79,40.4,-0.26829,0.00016,16.49625]
[1776973198198,40.44,77714.79,40.4,-0.26829,0.00016,16.49625]
[1776973198344,40.44,77714.79,40.4,-0.26829,0.00016,16.49625]
[1776973198442,40.44,77714.79,40.4,-0.26829,0.00016,16.49625]
[1776973198533,40.44,77710.49,40.4,-0.26899,0.00016,16.5169]
[1776973200752,40.44,77713.49,40.4,-0.2685,0.00016,16.50242]
[1776973203477,40.44,77718.53,40.4,-0.26768,0.00016,16.4781]
[1776973205135,40.44,77719.09,40.4,-0.26759,0.00016,16.47543]
[1776973205232,40.44,77718.6,40.4,-0.26767,0.00016,16.47783]
[1776973208234,40.44,77717.65,40.4,-0.26782,0.00016,16.48233]
[1776973211272,40.44,77718.45,40.4,-0.26769,0.00016,16.47833]
[1776973211489,40.44,77718.11,40.4,-0.26774,0.00016,16.47993]
[1776973214724,40.44,77718.74,40.4,-0.26764,0.00016,16.47684]
[1776973215550,40.44,77725.14,40.4,-0.2666,0.00016,16.44579]
[1776973218187,40.43,77716.99,40.4,-0.26792,0.00016,16.4852]
[1776973222232,40.43,77721.22,40.4,-0.26723,0.00016,16.46458]
[1776973222333,40.43,77728.66,40.4,-0.26602,0.00016,16.42845]
[1776973227185,40.43,77722.48,40.4,-0.26702,0.00016,16.45848]
[1776973228123,40.43,77722.48,40.4,-0.26702,0.00016,16.45848]
[1776973228411,40.43,77722.48,40.4,-0.26702,0.00016,16.45848]
[1776973229381,40.43,77721.57,40.4,-0.26717,0.00016,16.46286]
[1776973235241,40.43,77716.58,40.4,-0.26794,0.00016,16.48195]
[1776973240276,40.44,77719.54,40.4,-0.26746,0.00016,16.46777]
[1776973241242,40.44,77719.54,40.4,-0.26746,0.00016,16.46777]
[1776973241556,40.44,77719.54,40.4,-0.26746,0.00016,16.46777]
[1776973246535,40.44,77725.12,40.4,-0.26656,0.00016,16.44076]
[1776973249646,40.44,77726.27,40.4,-0.26637,0.00016,16.43522]
[1776973249733,40.44,77725.92,40.4,-0.26643,0.00016,16.43694]
[1776973250472,40.44,77725.92,40.4,-0.26643,0.00016,16.43694]
[1776973250537,40.44,77725.66,40.4,-0.26647,0.00016,16.43815]
[1776973251677,40.44,77729.38,40.4,-0.26587,0.00016,16.42002]
[1776973252881,40.43,77729.54,40.4,-0.26584,0.00016,16.41921]
[1776973257878,40.43,77735.61,40.4,-0.26485,0.00016,16.38948]
[1776973261699,40.43,77735.46,40.4,-0.26487,0.00016,16.39019]
[1776973261773,40.43,77735.46,40.4,-0.26487,0.00016,16.39019]
[1776973264323,40.43,77736.94,40.4,-0.26463,0.00016,16.38295]
[1776973264355,40.43,77736.94,40.4,-0.26463,0.00016,16.38295]
[1776973264356,40.43,77736.94,40.4,-0.26463,0.00016,16.38295]
[1776973264420,40.43,77736.94,40.4,-0.26463,0.00016,16.38295]
[1776973264656,40.43,77736.94,40.4,-0.26463,0.00016,16.38295]
[1776973264639,40.43,77739.79,40.4,-0.26417,0.00016,16.36903]
[1776973264720,40.43,77739.79,40.4,-0.26417,0.00016,16.36903]
[1776973264956,40.43,77739.79,40.4,-0.26417,0.00016,16.36903]
[1776973265222,40.43,77739.79,40.4,-0.26417,0.00016,16.36903]
[1776973265627,40.43,77754.68,40.4,-0.26177,0.00016,16.29589]
[1776973271495,40.43,77755.54,40.4,-0.26164,0.00016,16.29174]
[1776973273994,40.43,77754.36,40.4,-0.26183,0.00016,16.29757]
[1776973274517,40.43,77746.92,40.4,-0.26302,0.00016,16.33415]
[1776973275597,40.43,77746.92,40.4,-0.26302,0.00016,16.33415]
[1776973275658,40.43,77736.04,40.4,-0.26478,0.00016,16.38737]
[1776973275856,40.43,77736.04,40.4,-0.26478,0.00016,16.38737]
[1776973276025,40.43,77736.04,40.4,-0.26478,0.00016,16.38737]
[1776973276071,40.43,77736.04,40.4,-0.26478,0.00016,16.38737]
[1776973276372,40.43,77736.04,40.4,-0.26478,0.00016,16.38737]
[1776973276533,40.43,77736.04,40.4,-0.26478,0.00016,16.38737]
[1776973276603,40.43,77736.04,40.4,-0.26478,0.00016,16.38737]
[1776973276659,40.43,77725.65,40.4,-0.26646,0.00016,16.43791]
[1776973278891,40.43,77724.82,40.4,-0.26659,0.00016,16.44179]
[1776973284588,40.43,77726.34,40.4,-0.26633,0.00016,16.43399]
[1776973285725,40.43,77726.12,40.4,-0.26637,0.00016,16.43499]
[1776973286156,40.43,77726.12,40.4,-0.26637,0.00016,16.43499]
[1776973287847,40.43,77727.2,40.4,-0.26619,0.00016,16.42961]
[1776973287849,40.43,77727.2,40.4,-0.26619,0.00016,16.42961]
[1776973287925,40.43,77727.2,40.4,-0.26619,0.00016,16.42961]
[1776973288852,40.43,77727.69,40.4,-0.26611,0.00016,16.42717]
[1776973291633,40.43,77728.01,40.4,-0.26605,0.00016,16.4255]
[1776973291961,40.43,77726.01,40.4,-0.26633,0.00016,16.42998]
[1776973293301,40.43,77722.81,40.4,-0.26685,0.00016,16.44544]
[1776973294020,40.43,77723.37,40.4,-0.26675,0.00016,16.44265]
[1776973297743,40.42,77727.27,40.4,-0.26611,0.00016,16.42342]
[1776973297805,40.42,77727.27,40.4,-0.26611,0.00016,16.42342]
[1776973297896,40.42,77727.27,40.4,-0.26611,0.00016,16.42342]
[1776973298338,40.42,77727.27,40.4,-0.26611,0.00016,16.42342]
[1776973298418,40.42,77727.27,40.4,-0.26611,0.00016,16.42342]
[1776973298580,40.42,77727.27,40.4,-0.26611,0.00016,16.42342]
[1776973298683,40.42,77727.27,40.4,-0.26611,0.00016,16.42342]
[1776973298690,40.42,77724.78,40.4,-0.26651,0.00016,16.43546]
[1776973299112,40.42,77724.78,40.4,-0.26651,0.00016,16.43546]
[1776973299273,40.42,77724.78,40.4,-0.26651,0.00016,16.43546]
[1776973299312,40.42,77724.78,40.4,-0.26651,0.00016,16.43546]
[1776973299676,40.42,77724.78,40.4,-0.26651,0.00016,16.43546]
[1776973299702,40.42,77711.43,40.4,-0.26868,0.00016,16.50002]
[1776973299806,40.42,77711.43,40.4,-0.26868,0.00016,16.50002]
[1776973300006,40.42,77711.43,40.4,-0.26868,0.00016,16.50002]
[1776973300021,40.42,77711.43,40.4,-0.26868,0.00016,16.50002]
[1776973300037,40.42,77711.43,40.4,-0.26868,0.00016,16.50002]
[1776973300537,40.42,77711.43,40.4,-0.26868,0.00016,16.50002]
[1776973300709,40.42,77699.21,40.4,-0.27068,0.00016,16.55871]
[1776973300740,40.42,77699.21,40.4,-0.27068,0.00016,16.55871]
[1776973300780,40.42,77699.21,40.4,-0.27068,0.00016,16.55871]
[1776973301333,40.42,77699.21,40.4,-0.27068,0.00016,16.55871]
[1776973301459,40.42,77699.21,40.4,-0.27068,0.00016,16.55871]
[1776973301498,40.42,77699.21,40.4,-0.27068,0.00016,16.55871]
[1776973301937,40.42,77695.19,40.4,-0.27134,0.00016,16.57788]
[1776973301999,40.42,77695.19,40.4,-0.27134,0.00016,16.57788]
[1776973302634,40.42,77695.19,40.4,-0.27134,0.00016,16.57788]
[1776973302723,40.42,77701.16,40.4,-0.27036,0.00016,16.54922]
[1776973303931,40.42,77701.44,40.4,-0.27031,0.00016,16.54783]
[1776973305573,40.42,77701.44,40.4,-0.27031,0.00016,16.54783]
[1776973307079,40.42,77701.44,40.4,-0.2703,0.00016,16.54766]
[1776973310693,40.42,77699.88,40.4,-0.27055,0.00016,16.55502]
[1776973310695,40.42,77699.88,40.4,-0.27055,0.00016,16.55502]
[1776973313442,40.42,77700.91,40.4,-0.27038,0.00016,16.54987]
[1776973316591,40.42,77701.01,40.4,-0.27035,0.00016,16.54909]
[1776973319056,40.42,77702.33,40.4,-0.27013,0.00016,16.54261]
[1776973319079,40.42,77702.33,40.4,-0.27013,0.00016,16.54261]
[1776973319476,40.42,77702.33,40.4,-0.27013,0.00016,16.54261]
[1776973320090,40.41,77702.45,40.4,-0.27011,0.00016,16.54189]
[1776973320377,40.41,77702.45,40.4,-0.27011,0.00016,16.54189]
[1776973320420,40.41,77709.16,40.4,-0.26901,0.00016,16.50959]
[1776973320857,40.41,77709.16,40.4,-0.26901,0.00016,16.50959]
[1776973320963,40.41,77709.16,40.4,-0.26901,0.00016,16.50959]
[1776973322359,40.41,77713.07,40.4,-0.26837,0.00016,16.49073]
[1776973323964,40.41,77714.08,40.4,-0.2682,0.00016,16.48577]
[1776973324420,40.41,77714.32,40.4,-0.26816,0.00016,16.48455]
[1776973329225,40.41,77712.87,40.4,-0.26839,0.00016,16.49123]
[1776973329374,40.41,77712.87,40.4,-0.26839,0.00016,16.49123]
[1776973329579,40.41,77712.87,40.4,-0.26839,0.00016,16.49123]
[1776973329624,40.41,77713.35,40.4,-0.26831,0.00016,16.48882]
[1776973329931,40.41,77713.35,40.4,-0.26831,0.00016,16.48882]
[1776973329991,40.41,77713.35,40.4,-0.26831,0.00016,16.48882]
[1776973330017,40.41,77713.35,40.4,-0.26831,0.00016,16.48882]
[1776973330180,40.41,77713.35,40.4,-0.26831,0.00016,16.48882]
[1776973330346,40.41,77713.35,40.4,-0.26831,0.00016,16.48882]
[1776973330423,40.41,77713.35,40.4,-0.26831,0.00016,16.48882]
[1776973330461,40.41,77713.35,40.4,-0.26831,0.00016,16.48882]
[1776973330522,40.41,77706.61,40.4,-0.26941,0.00016,16.52128]
[1776973331479,40.41,77690.45,40.4,-0.27205,0.00016,16.59869]
[1776973334133,40.41,77687.2,40.4,-0.27259,0.00016,16.61409]
[1776973334695,40.41,77687.2,40.4,-0.27259,0.00016,16.61409]
[1776973336123,40.41,77686.8,40.4,-0.27265,0.00016,16.61582]
[1776973336187,40.41,77686.96,40.4,-0.27261,0.00016,16.61488]
[1776973340491,40.41,77686.8,40.4,-0.27264,0.00016,16.6156]
[1776973342862,40.41,77689.89,40.4,-0.27213,0.00016,16.60083]
[1776973343402,40.41,77689.89,40.4,-0.27213,0.00016,16.60083]
[1776973343500,40.41,77689.89,40.4,-0.27213,0.00016,16.60083]
[1776973344908,40.41,77697.72,40.4,-0.27084,0.00016,16.56329]
[1776973350054,40.41,77699.14,40.4,-0.27061,0.00016,16.55642]
[1776973355089,40.41,77703.18,40.4,-0.2699,0.00016,16.53184]
[1776973358037,40.41,77704.32,40.4,-0.26971,0.00016,16.52639]
[1776973358042,40.41,77704.32,40.4,-0.26971,0.00016,16.52639]
[1776973358071,40.41,77704.32,40.4,-0.26971,0.00016,16.52639]
[1776973358264,40.41,77704.32,40.4,-0.26971,0.00016,16.52639]
[1776973358347,40.41,77704.32,40.4,-0.26971,0.00016,16.52639]
[1776973358359,40.41,77704.32,40.4,-0.26971,0.00016,16.52639]
[1776973358531,40.41,77706.84,40.4,-0.2693,0.00016,16.51429]
[1776973358793,40.41,77706.84,40.4,-0.2693,0.00016,16.51429]
[1776973358800,40.41,77706.84,40.4,-0.2693,0.00016,16.51429]
[1776973358909,40.41,77706.84,40.4,-0.2693,0.00016,16.51429]
[1776973359402,40.4,77718.01,40.4,-0.26748,0.00016,16.46026]
[1776973360628,40.4,77718.01,40.4,-0.26748,0.00016,16.46026]
[1776973362326,40.4,77726.15,40.4,-0.26615,0.00016,16.42069]
[1776973365975,40.4,77728.44,40.4,-0.26578,0.00016,16.40956]
[1776973365997,40.4,77728.44,40.4,-0.26578,0.00016,16.40956]
[1776973372012,40.41,77725.41,40.4,-0.26627,0.00016,16.4244]
[1776973372021,40.41,77725.41,40.4,-0.26627,0.00016,16.4244]
[1776973376641,40.41,77728.99,40.4,-0.26569,0.00016,16.40704]
[1776973379508,40.41,77730.75,40.4,-0.26541,0.00016,16.39846]
[1776973379509,40.41,77730.75,40.4,-0.26541,0.00016,16.39846]
[1776973379583,40.41,77731.44,40.4,-0.2653,0.00016,16.39509]
[1776973380911,40.41,77732.72,40.4,-0.26509,0.00016,16.38881]
[1776973383311,40.4,77734.59,40.4,-0.26478,0.00016,16.37964]
[1776973384724,40.4,77736.12,40.4,-0.26453,0.00016,16.37215]
[1776973384781,40.4,77736.12,40.4,-0.26453,0.00016,16.37215]
[1776973385386,40.4,77734.55,40.4,-0.26479,0.00016,16.37981]
[1776973388018,40.4,77732.12,40.4,-0.26518,0.00016,16.39161]
[1776973388020,40.4,77732.12,40.4,-0.26518,0.00016,16.39161]
[1776973388232,40.4,77732.12,40.4,-0.26518,0.00016,16.39161]
[1776973390558,40.4,77727.84,40.4,-0.26587,0.00016,16.41239]
[1776973394736,40.4,77725.18,40.4,-0.2663,0.00016,16.42509]
[1776973396379,40.4,77719.11,40.4,-0.26728,0.00016,16.45439]
[1776973405445,40.4,77718.51,40.4,-0.26735,0.00016,16.45645]
[1776973409003,40.39,77717.79,40.4,-0.26746,0.00016,16.45967]
[1776973409017,40.39,77717.79,40.4,-0.26746,0.00016,16.45967]
[1776973409032,40.39,77717.79,40.4,-0.26746,0.00016,16.45967]
[1776973409058,40.39,77717.79,40.4,-0.26746,0.00016,16.45967]
[1776973409264,40.39,77717.79,40.4,-0.26746,0.00016,16.45967]
[1776973409473,40.39,77707.69,40.4,-0.2691,0.00016,16.50838]
[1776973410021,40.39,77707.69,40.4,-0.2691,0.00016,16.50838]
[1776973412288,40.39,77708.77,40.4,-0.26888,0.00016,16.49788]
[1776973412493,40.39,77714.95,40.4,-0.26787,0.00016,16.46798]
[1776973414725,40.39,77715.47,40.4,-0.26778,0.00016,16.46544]
[1776973418063,40.39,77714.4,40.4,-0.26795,0.00016,16.47042]
[1776973419554,40.39,77710.04,40.4,-0.26866,0.00016,16.49143]
[1776973419582,40.39,77710.04,40.4,-0.26866,0.00016,16.49143]
[1776973419584,40.39,77710.04,40.4,-0.26866,0.00016,16.49143]
[1776973419623,40.39,77710.04,40.4,-0.26866,0.00016,16.49143]
[1776973419716,40.39,77710.04,40.4,-0.26866,0.00016,16.49143]
[1776973419839,40.39,77703.56,40.4,-0.26972,0.00016,16.5226]
[1776973420017,40.39,77703.56,40.4,-0.26972,0.00016,16.5226]
[1776973420598,40.39,77703.56,40.4,-0.26972,0.00016,16.5226]
[1776973420699,40.39,77693.71,40.4,-0.27133,0.00016,16.56983]
[1776973421833,40.39,77693.71,40.4,-0.27133,0.00016,16.56983]
[1776973424097,40.39,77692.58,40.4,-0.27151,0.00016,16.57504]
[1776973425018,40.39,77696.98,40.4,-0.27079,0.00016,16.55392]
[1776973425882,40.39,77698.1,40.4,-0.2706,0.00016,16.54851]
[1776973426332,40.39,77698.1,40.4,-0.2706,0.00016,16.54851]
[1776973427016,40.39,77696.41,40.4,-0.27088,0.00016,16.55657]
[1776973428780,40.39,77696.36,40.4,-0.27089,0.00016,16.55677]
[1776973431148,40.39,77693.88,40.4,-0.27129,0.00016,16.56848]
[1776973433016,40.39,77697.09,40.4,-0.27076,0.00016,16.55301]
[1776973433773,40.39,77697.09,40.4,-0.27076,0.00016,16.55301]
[1776973434500,40.39,77699.71,40.4,-0.27033,0.00016,16.5404]
[1776973434522,40.39,77699.71,40.4,-0.27033,0.00016,16.5404]
[1776973434650,40.39,77700.52,40.4,-0.27019,0.00016,16.53648]
[1776973436407,40.38,77700.59,40.4,-0.27018,0.00016,16.5361]
[1776973440931,40.38,77704.25,40.4,-0.26957,0.00016,16.51834]
[1776973441023,40.38,77704.25,40.4,-0.26957,0.00016,16.51834]
[1776973441834,40.38,77704.25,40.4,-0.26957,0.00016,16.51834]
[1776973441701,40.38,77698.19,40.4,-0.27057,0.00016,16.54742]
[1776973441951,40.38,77698.19,40.4,-0.27057,0.00016,16.54742]
[1776973441994,40.38,77698.19,40.4,-0.27057,0.00016,16.54742]
[1776973442074,40.38,77698.19,40.4,-0.27057,0.00016,16.54742]
[1776973442638,40.38,77698.19,40.4,-0.27057,0.00016,16.54742]
[1776973442708,40.38,77691.5,40.4,-0.27166,0.00016,16.57941]
[1776973442882,40.38,77691.5,40.4,-0.27166,0.00016,16.57941]
[1776973443736,40.38,77691.5,40.4,-0.27166,0.00016,16.57941]
[1776973443832,40.38,77691.5,40.4,-0.27166,0.00016,16.57941]
[1776973445961,40.38,77691.22,40.4,-0.2717,0.00016,16.58051]
[1776973446014,40.38,77691.22,40.4,-0.2717,0.00016,16.58051]
[1776973446018,40.38,77691.22,40.4,-0.2717,0.00016,16.58051]
[1776973446154,40.38,77691.22,40.4,-0.2717,0.00016,16.58051]
[1776973446675,40.38,77691.22,40.4,-0.2717,0.00016,16.58051]
[1776973446739,40.38,77700.21,40.4,-0.27022,0.00016,16.53737]
[1776973447023,40.38,77700.21,40.4,-0.27022,0.00016,16.53737]
[1776973447659,40.38,77700.21,40.4,-0.27022,0.00016,16.53737]
[1776973449017,40.38,77703.97,40.4,-0.2696,0.00016,16.51915]
[1776973450941,40.38,77697.71,40.4,-0.27062,0.00016,16.54909]
[1776973455710,40.38,77702.85,40.4,-0.26977,0.00016,16.52408]
[1776973455803,40.38,77702.85,40.4,-0.26977,0.00016,16.52408]
[1776973456052,40.38,77705.89,40.4,-0.26927,0.00016,16.50938]
[1776973460194,40.38,77711.49,40.4,-0.26835,0.00016,16.48217]
[1776973460249,40.38,77711.49,40.4,-0.26835,0.00016,16.48217]
[1776973460837,40.37,77711.38,40.4,-0.26837,0.00016,16.48267]
[1776973465872,40.37,77708.63,40.4,-0.2688,0.00016,16.49535]
[1776973470133,40.37,77710.02,40.4,-0.26855,0.00016,16.48813]
[1776973470234,40.37,77710.02,40.4,-0.26855,0.00016,16.488]
[1776973474710,40.37,77709.5,40.4,-0.26858,0.00016,16.48513]
[1776973476373,40.36,77702.04,40.4,-0.26979,0.00016,16.5207]
[1776973479870,40.36,77701.04,40.4,-0.26995,0.00016,16.52541]
[1776973479968,40.36,77700.12,40.4,-0.2701,0.00016,16.52973]
[1776973480150,40.36,77700.12,40.4,-0.2701,0.00016,16.52973]
[1776973480177,40.36,77700.12,40.4,-0.2701,0.00016,16.52973]
[1776973480374,40.36,77700.12,40.4,-0.2701,0.00016,16.52973]
[1776973480491,40.36,77700.12,40.4,-0.2701,0.00016,16.52973]
[1776973480518,40.36,77700.12,40.4,-0.2701,0.00016,16.52973]
[1776973480869,40.36,77700.12,40.4,-0.2701,0.00016,16.52973]
[1776973480829,40.36,77697.43,40.4,-0.27053,0.00016,16.54244]
[1776973481554,40.36,77685.79,40.4,-0.27244,0.00016,16.59801]
[1776973483128,40.36,77680.14,40.4,-0.27337,0.00016,16.62477]
[1776973483941,40.36,77677.18,40.4,-0.27385,0.00017,16.63867]
[1776973485409,40.36,77678.17,40.4,-0.27369,0.00017,16.63397]
[1776973485792,40.35,77678.17,40.4,-0.27368,0.00017,16.63367]
[1776973490238,40.35,77676.96,40.4,-0.27387,0.00017,16.63917]
[1776973491238,40.35,77676.96,40.4,-0.27386,0.00017,16.63899]
[1776973497097,40.35,77678.58,40.4,-0.27359,0.00017,16.63114]
[1776973499487,40.35,77678.64,40.4,-0.27358,0.00017,16.63083]
[1776973499604,40.35,77678.64,40.4,-0.27358,0.00017,16.63083]
[1776973499686,40.35,77678.64,40.4,-0.27358,0.00017,16.63083]
[1776973501493,40.35,77675.52,40.4,-0.27409,0.00017,16.6456]
[1776973501757,40.35,77675.52,40.4,-0.27409,0.00017,16.6456]
[1776973502710,40.35,77684.51,40.4,-0.2726,0.00016,16.60264]
[1776973503233,40.35,77692.87,40.4,-0.27123,0.00016,16.56269]
[1776973505615,40.35,77697.81,40.4,-0.27041,0.00016,16.53884]
[1776973505639,40.35,77697.81,40.4,-0.27041,0.00016,16.53884]
[1776973505856,40.35,77697.14,40.4,-0.27052,0.00016,16.54203]
[1776973507620,40.35,77708.86,40.4,-0.2686,0.00016,16.48547]
[1776973511754,40.35,77704.33,40.4,-0.26934,0.00016,16.5073]
[1776973511798,40.35,77707.16,40.4,-0.26887,0.00016,16.49362]
[1776973513556,40.35,77712.93,40.4,-0.26793,0.00016,16.46572]
[1776973517944,40.35,77714.05,40.4,-0.26775,0.00016,16.46029]
[1776973519272,40.35,77721.18,40.4,-0.26659,0.00016,16.42573]
[1776973524603,40.35,77722.61,40.4,-0.26636,0.00016,16.41895]
[1776973530022,40.35,77718.96,40.4,-0.26696,0.00016,16.43688]
[1776973533741,40.35,77717.44,40.4,-0.26717,0.00016,16.43915]
[1776973533755,40.35,77717.44,40.4,-0.26717,0.00016,16.43915]
[1776973533804,40.35,77710.94,40.4,-0.26823,0.00016,16.47066]
[1776973533992,40.35,77710.94,40.4,-0.26823,0.00016,16.47066]
[1776973534602,40.35,77710.94,40.4,-0.26823,0.00016,16.47066]
[1776973534763,40.35,77710.94,40.4,-0.26823,0.00016,16.47066]
[1776973534805,40.35,77706.12,40.4,-0.26902,0.00016,16.49395]
[1776973536678,40.35,77706.48,40.4,-0.26895,0.00016,16.49214]
[1776973536765,40.35,77707.53,40.4,-0.26878,0.00016,16.487]
[1776973538678,40.35,77706.93,40.4,-0.26888,0.00016,16.48987]
[1776973541137,40.35,77708.14,40.4,-0.26868,0.00016,16.48394]
[1776973542750,40.35,77703.49,40.4,-0.26944,0.00016,16.50634]
[1776973546972,40.35,77698.62,40.4,-0.27023,0.00016,16.52961]
[1776973547470,40.35,77700.65,40.4,-0.26989,0.00016,16.51971]
[1776973552505,40.34,77703.76,40.4,-0.26937,0.00016,16.50438]
[1776973554519,40.34,77712.76,40.4,-0.2679,0.00016,16.4608]
[1776973555297,40.34,77712.76,40.4,-0.2679,0.00016,16.4608]
[1776973556517,40.34,77715.64,40.4,-0.26742,0.00016,16.44682]
[1776973561569,40.34,77713.74,40.4,-0.26773,0.00016,16.45582]
[1776973564709,40.34,77713.64,40.4,-0.26774,0.00016,16.4562]
[1776973570148,40.34,77717.74,40.4,-0.26706,0.00016,16.43583]
[1776973575911,40.33,77718.04,40.4,-0.267,0.00016,16.43402]
[1776973578938,40.33,77717.69,40.4,-0.26705,0.00016,16.43552]
[1776973579697,40.33,77709.92,40.4,-0.26831,0.00016,16.47307]
[1776973580870,40.33,77709.92,40.4,-0.26831,0.00016,16.47307]
[1776973586746,40.33,77704.97,40.4,-0.2691,0.00016,16.49616]
[1776973588940,40.33,77713.37,40.4,-0.26771,0.00016,16.45531]
[1776973593530,40.32,77712.76,40.4,-0.26776,0.00016,16.45278]
[1776973594086,40.32,77713.81,40.4,-0.26758,0.00016,16.44761]
[1776973599375,40.32,77715.24,40.4,-0.26734,0.00016,16.44037]
[1776973603032,40.32,77717.56,40.4,-0.26696,0.00016,16.42889]
[1776973603531,40.32,77718.43,40.4,-0.26681,0.00016,16.4246]
[1776973604872,40.32,77730.07,40.4,-0.26491,0.00016,16.36773]
[1776973606401,40.32,77730.98,40.4,-0.26477,0.00016,16.36329]
[1776973610920,40.32,77728.37,40.4,-0.26519,0.00016,16.37608]
[1776973611708,40.32,77723.3,40.4,-0.26602,0.00016,16.40083]
[1776973611922,40.32,77715.68,40.4,-0.26726,0.00016,16.43788]
[1776973613935,40.32,77709.51,40.4,-0.26826,0.00016,16.46764]
[1776973618971,40.31,77713.04,40.4,-0.26767,0.00016,16.45009]
[1776973621798,40.31,77718.2,40.4,-0.26682,0.00016,16.42488]
[1776973622361,40.31,77719.05,40.4,-0.26668,0.00016,16.42069]
[1776973623211,40.31,77718.83,40.4,-0.26672,0.00016,16.42172]
[1776973629041,40.31,77718.51,40.4,-0.26676,0.00016,16.42299]
[1776973632237,40.31,77718.57,40.4,-0.26674,0.00016,16.42253]
[1776973632450,40.31,77718.57,40.4,-0.26674,0.00016,16.42253]
[1776973633070,40.31,77721.59,40.4,-0.26625,0.00016,16.40776]
[1776973634084,40.31,77721.59,40.4,-0.26625,0.00016,16.40771]
[1776973635958,40.31,77725.04,40.4,-0.26569,0.00016,16.39089]
[1776973639489,40.31,77724.81,40.4,-0.26572,0.00016,16.39189]
[1776973642350,40.31,77727.59,40.4,-0.26527,0.00016,16.37824]
[1776973642437,40.31,77727.54,40.4,-0.26527,0.00016,16.37847]
[1776973648176,40.31,77728.41,40.4,-0.26513,0.00016,16.37415]
[1776973649092,40.31,77728.41,40.4,-0.26513,0.00016,16.37415]
[1776973650163,40.31,77726.54,40.4,-0.26543,0.00016,16.38327]
[1776973653782,40.31,77726.48,40.4,-0.2654,0.00016,16.3783]
[1776973653872,40.31,77726.48,40.4,-0.26539,0.00016,16.37815]
[1776973654290,40.31,77726.48,40.4,-0.26539,0.00016,16.37815]
[1776973654293,40.31,77726.48,40.4,-0.26539,0.00016,16.37815]
[1776973654773,40.31,77726.34,40.4,-0.26541,0.00016,16.37881]
[1776973659173,40.31,77722.63,40.4,-0.26601,0.00016,16.39687]
[1776973660499,40.31,77722.51,40.4,-0.26603,0.00016,16.39745]
[1776973660600,40.31,77721.58,40.4,-0.26618,0.00016,16.40194]
[1776973665123,40.3,77721.5,40.4,-0.26619,0.00016,16.40221]
[1776973665420,40.3,77721.57,40.4,-0.26618,0.00016,16.40173]
[1776973665522,40.3,77721.57,40.4,-0.26618,0.00016,16.40173]
[1776973665924,40.3,77718.28,40.4,-0.26671,0.00016,16.41776]
[1776973666309,40.3,77711.2,40.4,-0.26787,0.00016,16.45212]
[1776973671303,40.3,77708.12,40.4,-0.26836,0.00016,16.46674]
[1776973672664,40.3,77712.6,40.4,-0.26763,0.00016,16.44491]
[1776973674984,40.3,77715.67,40.4,-0.26712,0.00016,16.42995]
[1776973675824,40.3,77717.83,40.4,-0.26677,0.00016,16.41931]
[1776973676621,40.3,77719.01,40.4,-0.26657,0.00016,16.4135]
[1776973677428,40.3,77717.65,40.4,-0.26679,0.00016,16.42006]
[1776973677857,40.3,77717.65,40.4,-0.26679,0.00016,16.42006]
[1776973679005,40.3,77715.13,40.4,-0.2672,0.00016,16.43225]
[1776973684705,40.3,77716.22,40.4,-0.26701,0.00016,16.42654]
[1776973690477,40.29,77715.85,40.4,-0.26706,0.00016,16.4279]
[1776973695730,40.29,77715.58,40.4,-0.26709,0.00016,16.42895]
[1776973701253,40.29,77721.66,40.4,-0.26609,0.00016,16.399]
[1776973703482,40.29,77725.55,40.4,-0.26545,0.00016,16.37997]
[1776973704178,40.29,77725.55,40.4,-0.26545,0.00016,16.37997]
[1776973705488,40.29,77726.42,40.4,-0.26531,0.00016,16.37571]
[1776973705511,40.29,77726.42,40.4,-0.26531,0.00016,16.37571]
[1776973705604,40.29,77726.42,40.4,-0.26531,0.00016,16.37571]
[1776973705897,40.29,77726.42,40.4,-0.26531,0.00016,16.37571]
[1776973706088,40.29,77726.57,40.4,-0.26529,0.00016,16.37498]
[1776973708915,40.29,77728.57,40.4,-0.26496,0.00016,16.36518]
[1776973708922,40.29,77728.57,40.4,-0.26496,0.00016,16.36518]
[1776973708948,40.29,77728.57,40.4,-0.26496,0.00016,16.36518]
[1776973708978,40.29,77729.36,40.4,-0.26483,0.00016,16.36131]
[1776973709967,40.29,77729.36,40.4,-0.26483,0.00016,16.36131]
[1776973713638,40.29,77738.06,40.4,-0.26337,0.00016,16.31332]
[1776973714696,40.29,77738.06,40.4,-0.26337,0.00016,16.31332]
[1776973715657,40.29,77738.95,40.4,-0.26323,0.00016,16.30895]
[1776973716745,40.29,77737.4,40.4,-0.26348,0.00016,16.31655]
[1776973721885,40.29,77738.22,40.4,-0.26334,0.00016,16.31238]
[1776973727088,40.29,77739.87,40.4,-0.26307,0.00016,16.30425]
[1776973727108,40.29,77739.87,40.4,-0.26307,0.00016,16.30425]
[1776973728582,40.29,77741.73,40.4,-0.26277,0.00016,16.29506]
[1776973728712,40.29,77741.73,40.4,-0.26277,0.00016,16.29506]
[1776973729124,40.29,77744.59,40.4,-0.26231,0.00016,16.28092]
[1776973730080,40.29,77744.59,40.4,-0.26231,0.00016,16.28092]
[1776973730132,40.29,77744.59,40.4,-0.26231,0.00016,16.28092]
[1776973730127,40.29,77750.78,40.4,-0.26131,0.00016,16.25027]
[1776973730333,40.29,77750.78,40.4,-0.26131,0.00016,16.25027]
[1776973730497,40.29,77750.78,40.4,-0.26131,0.00016,16.25027]
[1776973730555,40.29,77750.78,40.4,-0.26131,0.00016,16.25027]
[1776973730555,40.29,77750.78,40.4,-0.26131,0.00016,16.25027]
[1776973730643,40.29,77750.78,40.4,-0.26131,0.00016,16.25027]
[1776973731104,40.29,77750.78,40.4,-0.26131,0.00016,16.25027]
[1776973731159,40.29,77750.78,40.4,-0.26131,0.00016,16.25027]
[1776973731149,40.29,77760.21,40.4,-0.25978,0.00016,16.20346]
[1776973732139,40.29,77766.73,40.4,-0.25873,0.00016,16.17091]
[1776973736620,40.29,77768.88,40.4,-0.25839,0.00016,16.16012]
[1776973736803,40.28,77768.92,40.4,-0.25838,0.00016,16.15991]
[1776973737424,40.28,77768.92,40.4,-0.25838,0.00016,16.15991]
[1776973737622,40.28,77768.92,40.4,-0.25838,0.00016,16.15991]
[1776973737810,40.28,77767.68,40.4,-0.25858,0.00016,16.16601]
[1776973741174,40.28,77766.1,40.4,-0.25883,0.00016,16.1738]
[1776973745076,40.28,77769.85,40.4,-0.25822,0.00016,16.15483]
[1776973745120,40.28,77772.32,40.4,-0.25782,0.00016,16.14242]
[1776973746064,40.28,77772.32,40.4,-0.25782,0.00016,16.14242]
[1776973746065,40.28,77772.32,40.4,-0.25782,0.00016,16.14242]
[1776973746127,40.28,77772.32,40.4,-0.25782,0.00016,16.14242]
[1776973746240,40.28,77774.33,40.4,-0.25749,0.00016,16.13227]
[1776973746256,40.28,77774.33,40.4,-0.25749,0.00016,16.13227]
[1776973746341,40.28,77774.33,40.4,-0.25749,0.00016,16.13227]
[1776973746357,40.28,77774.33,40.4,-0.25749,0.00016,16.13227]
[1776973746879,40.28,77788.72,40.4,-0.25519,0.00016,16.0598]
[1776973750768,40.28,77794.37,40.4,-0.25428,0.00016,16.03113]
[1776973751750,40.28,77796.06,40.4,-0.25401,0.00016,16.02254]
[1776973751759,40.28,77796.06,40.4,-0.25401,0.00016,16.02254]
[1776973751790,40.28,77796.06,40.4,-0.25401,0.00016,16.02254]
[1776973751804,40.28,77796.06,40.4,-0.25401,0.00016,16.02254]
[1776973752027,40.28,77796.06,40.4,-0.25401,0.00016,16.02254]
[1776973752183,40.28,77796.06,40.4,-0.25401,0.00016,16.02254]
[1776973752118,40.28,77792.35,40.4,-0.2546,0.00016,16.04129]
[1776973752496,40.28,77792.35,40.4,-0.2546,0.00016,16.04129]
[1776973752828,40.28,77792.35,40.4,-0.2546,0.00016,16.04129]
[1776973755189,40.28,77792.29,40.4,-0.25461,0.00016,16.04161]
[1776973755942,40.28,77795.71,40.4,-0.25407,0.00016,16.0243]
[1776973757945,40.28,77795.39,40.4,-0.25412,0.00016,16.0259]
[1776973763221,40.28,77791.39,40.4,-0.25475,0.00016,16.04597]
[1776973763656,40.28,77793.77,40.4,-0.25437,0.00016,16.03391]
[1776973764564,40.28,77797.19,40.4,-0.25383,0.00016,16.01659]
[1776973765119,40.28,77804.69,40.4,-0.25263,0.00016,15.97853]
[1776973768111,40.28,77814.53,40.4,-0.25108,0.00016,15.92855]
[1776973768452,40.28,77814.53,40.4,-0.25108,0.00016,15.92855]
[1776973769036,40.28,77821.06,40.4,-0.25005,0.00016,15.89526]
[1776973770129,40.28,77821.06,40.4,-0.25005,0.00016,15.89526]
[1776973771835,40.28,77818.07,40.4,-0.25048,0.00016,15.90553]
[1776973773709,40.28,77816.16,40.4,-0.25079,0.00016,15.91547]
[1776973774911,40.28,77816.24,40.4,-0.25078,0.00016,15.91515]
[1776973775123,40.28,77816.24,40.4,-0.25078,0.00016,15.91515]
[1776973777214,40.28,77807.14,40.4,-0.25222,0.00016,15.96168]
[1776973779013,40.28,77803.41,40.4,-0.25282,0.00016,15.98072]
[1776973781121,40.28,77795.47,40.4,-0.25409,0.00016,16.02113]
[1776973786156,40.29,77793.96,40.4,-0.25433,0.00016,16.029]
[1776973790682,40.29,77794.25,40.4,-0.25429,0.00016,16.02773]
[1776973792698,40.29,77803.61,40.4,-0.25281,0.00016,15.98041]
[1776973796132,40.29,77804.01,40.4,-0.25275,0.00016,15.97859]
[1776973800254,40.29,77803.82,40.4,-0.25279,0.00016,15.97985]
[1776973800260,40.29,77803.82,40.4,-0.25279,0.00016,15.97985]
[1776973800378,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800394,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800501,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800518,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800545,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800839,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800848,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800848,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800856,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973800875,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973801222,40.29,77803.82,40.4,-0.25279,0.00016,15.97992]
[1776973801178,40.29,77797.14,40.4,-0.25385,0.00016,16.01378]
[1776973801480,40.29,77797.14,40.4,-0.25385,0.00016,16.01378]
[1776973801481,40.29,77797.14,40.4,-0.25385,0.00016,16.01378]
[1776973801919,40.29,77797.14,40.4,-0.25385,0.00016,16.01378]
[1776973801990,40.29,77797.14,40.4,-0.25385,0.00016,16.01378]
[1776973802128,40.29,77797.14,40.4,-0.25385,0.00016,16.01378]
[1776973802528,40.29,77775.24,40.4,-0.25735,0.00016,16.12415]
[1776973802532,40.29,77775.24,40.4,-0.25735,0.00016,16.12415]
[1776973802844,40.29,77775.24,40.4,-0.25735,0.00016,16.12415]
[1776973802971,40.29,77775.24,40.4,-0.25735,0.00016,16.12415]
[1776973803057,40.29,77775.24,40.4,-0.25735,0.00016,16.12415]
[1776973803210,40.29,77775.24,40.4,-0.25735,0.00016,16.12415]
[1776973803281,40.29,77775.24,40.4,-0.25735,0.00016,16.12415]
[1776973803258,40.29,77714.77,40.4,-0.26714,0.00016,16.42268]
[1776973803496,40.29,77714.77,40.4,-0.26714,0.00016,16.42268]
[1776973803610,40.29,77714.77,40.4,-0.26714,0.00016,16.42268]
[1776973803790,40.29,77714.77,40.4,-0.26714,0.00016,16.42268]
[1776973804037,40.29,77714.77,40.4,-0.26714,0.00016,16.42268]
[1776973804226,40.29,77714.77,40.4,-0.26714,0.00016,16.42268]
[1776973804448,40.29,77659.14,40.4,-0.27631,0.00017,16.68908]
[1776973804865,40.29,77659.14,40.4,-0.27631,0.00017,16.68908]
[1776973805241,40.29,77659.14,40.4,-0.27631,0.00017,16.68908]
[1776973805108,40.29,77677.34,40.4,-0.27331,0.00017,16.60319]
[1776973805483,40.29,77677.34,40.4,-0.27331,0.00017,16.60319]
[1776973805808,40.29,77677.34,40.4,-0.27331,0.00017,16.60319]
[1776973806325,40.29,77695.75,40.4,-0.27027,0.00016,16.51504]
[1776973806365,40.29,77695.75,40.4,-0.27027,0.00016,16.51504]
[1776973807027,40.29,77691.41,40.4,-0.27099,0.00016,16.53596]
[1776973807810,40.29,77691.41,40.4,-0.27099,0.00016,16.53596]
[1776973808075,40.29,77691.41,40.4,-0.27099,0.00016,16.53596]
[1776973808192,40.29,77691.41,40.4,-0.27099,0.00016,16.53596]
[1776973808291,40.29,77698.19,40.4,-0.26987,0.00016,16.50339]
[1776973808860,40.29,77698.19,40.4,-0.26987,0.00016,16.50339]
[1776973809045,40.29,77698.19,40.4,-0.26987,0.00016,16.50339]
[1776973809128,40.29,77698.19,40.4,-0.26987,0.00016,16.50339]
[1776973809153,40.3,77710.61,40.4,-0.26784,0.00016,16.44342]
[1776973809658,40.3,77710.61,40.4,-0.26784,0.00016,16.44342]
[1776973810028,40.3,77710.61,40.4,-0.26784,0.00016,16.44342]
[1776973810137,40.3,77710.61,40.4,-0.26784,0.00016,16.44342]
[1776973810338,40.3,77723.78,40.4,-0.26569,0.00016,16.37932]
[1776973810534,40.3,77723.78,40.4,-0.26569,0.00016,16.37932]
[1776973810757,40.3,77723.78,40.4,-0.26569,0.00016,16.37932]
[1776973810988,40.3,77723.78,40.4,-0.26569,0.00016,16.37932]
[1776973811015,40.3,77723.78,40.4,-0.26569,0.00016,16.37932]
[1776973811062,40.3,77723.78,40.4,-0.26569,0.00016,16.37932]
[1776973811141,40.3,77724.9,40.4,-0.26551,0.00016,16.37391]
[1776973811403,40.3,77724.9,40.4,-0.26551,0.00016,16.37391]
[1776973811834,40.3,77724.9,40.4,-0.26551,0.00016,16.37391]
[1776973812026,40.3,77724.9,40.4,-0.26551,0.00016,16.37391]
[1776973812085,40.29,77742.45,40.4,-0.26265,0.00016,16.28761]
[1776973813099,40.29,77742.45,40.4,-0.26265,0.00016,16.28761]
[1776973813165,40.29,77758.0,40.4,-0.26013,0.00016,16.21049]
[1776973813645,40.29,77758.0,40.4,-0.26013,0.00016,16.21049]
[1776973814396,40.29,77752.93,40.4,-0.26095,0.00016,16.23565]
[1776973814488,40.29,77752.93,40.4,-0.26095,0.00016,16.23565]
[1776973814520,40.29,77752.93,40.4,-0.26095,0.00016,16.23565]
[1776973814926,40.29,77752.93,40.4,-0.26095,0.00016,16.23565]
[1776973815013,40.29,77752.93,40.4,-0.26095,0.00016,16.23565]
[1776973815112,40.29,77746.31,40.4,-0.26202,0.00016,16.26839]
[1776973815364,40.29,77746.31,40.4,-0.26202,0.00016,16.26839]
[1776973815654,40.29,77746.31,40.4,-0.26202,0.00016,16.26839]
[1776973816407,40.29,77741.66,40.4,-0.26277,0.00016,16.29134]
[1776973816883,40.29,77744.83,40.4,-0.26226,0.00016,16.27574]
[1776973818028,40.29,77752.13,40.4,-0.26108,0.00016,16.23972]
[1776973818514,40.29,77752.13,40.4,-0.26108,0.00016,16.23972]
[1776973818527,40.29,77752.13,40.4,-0.26108,0.00016,16.23972]
[1776973819508,40.3,77747.56,40.4,-0.26183,0.00016,16.26246]
[1776973819599,40.3,77747.56,40.4,-0.26183,0.00016,16.26246]
[1776973819613,40.3,77747.56,40.4,-0.26183,0.00016,16.26246]
[1776973819751,40.3,77747.56,40.4,-0.26183,0.00016,16.26246]
[1776973819800,40.3,77747.56,40.4,-0.26183,0.00016,16.26246]
[1776973819861,40.3,77747.56,40.4,-0.26183,0.00016,16.26246]
[1776973820172,40.3,77747.56,40.4,-0.26183,0.00016,16.26246]
[1776973820279,40.3,77746.76,40.4,-0.26196,0.00016,16.26652]
[1776973820490,40.3,77746.76,40.4,-0.26196,0.00016,16.26652]
[1776973821009,40.3,77746.76,40.4,-0.26196,0.00016,16.26652]
[1776973821061,40.3,77758.03,40.4,-0.26014,0.00016,16.21068]
[1776973823548,40.3,77759.38,40.4,-0.25992,0.00016,16.20399]
[1776973824088,40.3,77759.38,40.4,-0.25992,0.00016,16.20399]
[1776973825291,40.3,77759.2,40.4,-0.25995,0.00016,16.20492]
[1776973825353,40.3,77759.2,40.4,-0.25995,0.00016,16.20492]
[1776973825226,40.3,77765.44,40.4,-0.25895,0.00016,16.17389]
[1776973825426,40.3,77765.44,40.4,-0.25895,0.00016,16.17389]
[1776973826175,40.3,77765.44,40.4,-0.25895,0.00016,16.17389]
[1776973826252,40.3,77759.34,40.4,-0.25993,0.00016,16.20433]
[1776973826941,40.3,77759.34,40.4,-0.25993,0.00016,16.20433]
[1776973827027,40.3,77750.88,40.4,-0.2613,0.00016,16.24635]
[1776973830185,40.3,77747.88,40.4,-0.26179,0.00016,16.26129]
[1776973831615,40.3,77745.18,40.4,-0.26218,0.00016,16.26948]
[1776973831865,40.3,77745.18,40.4,-0.26218,0.00016,16.26948]
[1776973832290,40.3,77745.18,40.4,-0.26218,0.00016,16.26948]
[1776973832328,40.3,77745.18,40.4,-0.26218,0.00016,16.26948]
[1776973832340,40.3,77746.34,40.4,-0.26199,0.00016,16.26378]
[1776973832425,40.3,77746.34,40.4,-0.26199,0.00016,16.26378]
[1776973832503,40.3,77746.34,40.4,-0.26199,0.00016,16.26378]
[1776973832511,40.3,77746.34,40.4,-0.26199,0.00016,16.26378]
[1776973832578,40.3,77747.6,40.4,-0.26179,0.00016,16.25758]
[1776973833929,40.3,77747.6,40.4,-0.26179,0.00016,16.25758]
[1776973839222,40.3,77750.79,40.4,-0.26128,0.00016,16.24185]
[1776973840610,40.3,77750.49,40.4,-0.26133,0.00016,16.24345]
[1776973843558,40.3,77750.92,40.4,-0.26126,0.00016,16.24129]
[1776973846000,40.3,77758.68,40.4,-0.26001,0.00016,16.20284]
[1776973851073,40.3,77754.49,40.4,-0.26069,0.00016,16.22392]
[1776973854940,40.3,77754.12,40.4,-0.26075,0.00016,16.22582]
[1776973854953,40.3,77754.12,40.4,-0.26075,0.00016,16.22582]
[1776973855312,40.3,77750.66,40.4,-0.26131,0.00016,16.24298]
[1776973855873,40.3,77740.08,40.4,-0.26303,0.00016,16.29529]
[1776973856672,40.3,77740.08,40.4,-0.26303,0.00016,16.29529]
[1776973856691,40.3,77740.08,40.4,-0.26303,0.00016,16.29529]
[1776973857115,40.3,77740.08,40.4,-0.26303,0.00016,16.29529]
[1776973857301,40.3,77740.08,40.4,-0.26303,0.00016,16.29529]
[1776973857338,40.3,77738.95,40.4,-0.26321,0.00016,16.30084]
[1776973858717,40.3,77742.27,40.4,-0.26267,0.00016,16.28449]
[1776973858894,40.3,77742.07,40.4,-0.2627,0.00016,16.28547]
[1776973863229,40.3,77740.13,40.4,-0.26302,0.00016,16.2951]
[1776973863945,40.3,77742.75,40.4,-0.2626,0.00016,16.28221]
[1776973865113,40.3,77739.14,40.4,-0.26318,0.00016,16.30002]
[1776973870366,40.31,77740.4,40.4,-0.26299,0.00016,16.29415]
[1776973875566,40.31,77743.39,40.4,-0.26252,0.00016,16.27986]
[1776973876468,40.31,77744.93,40.4,-0.26227,0.00016,16.27234]
[1776973877181,40.31,77751.39,40.4,-0.26123,0.00016,16.24051]
[1776973878723,40.31,77754.82,40.4,-0.26068,0.00016,16.22361]
[1776973878741,40.31,77754.82,40.4,-0.26068,0.00016,16.22361]
[1776973878753,40.31,77754.82,40.4,-0.26068,0.00016,16.22361]
[1776973879041,40.31,77756.46,40.4,-0.26042,0.00016,16.21559]
[1776973880411,40.31,77758.68,40.4,-0.26006,0.00016,16.2046]
[1776973880542,40.31,77758.68,40.4,-0.26006,0.00016,16.2046]
[1776973880766,40.31,77758.68,40.4,-0.26006,0.00016,16.2046]
[1776973880804,40.31,77758.68,40.4,-0.26006,0.00016,16.2046]
[1776973881003,40.31,77758.68,40.4,-0.26006,0.00016,16.2046]
[1776973881060,40.31,77758.68,40.4,-0.26006,0.00016,16.2046]
[1776973881303,40.31,77758.68,40.4,-0.26006,0.00016,16.2046]
[1776973881328,40.31,77740.04,40.4,-0.26308,0.00016,16.29681]
[1776973881474,40.31,77740.04,40.4,-0.26308,0.00016,16.29681]
[1776973881928,40.31,77740.04,40.4,-0.26308,0.00016,16.29681]
[1776973882062,40.31,77729.46,40.4,-0.26479,0.00016,16.34876]
[1776973882818,40.31,77729.46,40.4,-0.26479,0.00016,16.34876]
[1776973883614,40.31,77729.35,40.4,-0.26481,0.00016,16.34934]
[1776973884911,40.31,77733.25,40.4,-0.26418,0.00016,16.33026]
[1776973884964,40.31,77733.25,40.4,-0.26418,0.00016,16.33026]
[1776973885167,40.31,77738.0,40.4,-0.26341,0.00016,16.30699]
[1776973885994,40.31,77738.0,40.4,-0.26341,0.00016,16.30699]
[1776973887617,40.31,77730.72,40.4,-0.26459,0.00016,16.34277]
[1776973887633,40.31,77730.72,40.4,-0.26459,0.00016,16.34277]
[1776973888746,40.31,77728.08,40.4,-0.26502,0.00016,16.35572]
[1776973891072,40.31,77733.58,40.4,-0.26413,0.00016,16.32884]
[1776973891132,40.31,77739.6,40.4,-0.26311,0.00016,16.29411]
[1776973893736,40.31,77745.01,40.4,-0.26224,0.00016,16.26764]
[1776973896239,40.32,77747.38,40.4,-0.26187,0.00016,16.25619]
[1776973896249,40.32,77747.38,40.4,-0.26187,0.00016,16.25619]
[1776973896398,40.32,77738.73,40.4,-0.26327,0.00016,16.29897]
[1776973897236,40.32,77738.73,40.4,-0.26327,0.00016,16.29897]
[1776973897285,40.32,77730.32,40.4,-0.26464,0.00016,16.34033]
[1776973898326,40.32,77730.32,40.4,-0.26464,0.00016,16.34033]
[1776973900336,40.32,77736.14,40.4,-0.2637,0.00016,16.31188]
[1776973905594,40.32,77740.94,40.4,-0.26293,0.00016,16.28858]
[1776973906065,40.32,77740.94,40.4,-0.26293,0.00016,16.28858]
[1776973906126,40.32,77740.94,40.4,-0.26293,0.00016,16.28858]
[1776973906173,40.32,77740.94,40.4,-0.26293,0.00016,16.28858]
[1776973906308,40.32,77740.94,40.4,-0.26293,0.00016,16.28858]
[1776973906394,40.32,77740.94,40.4,-0.26293,0.00016,16.28858]
[1776973906334,40.32,77742.65,40.4,-0.26265,0.00016,16.28018]
[1776973907244,40.32,77750.91,40.4,-0.26131,0.00016,16.23936]
[1776973909711,40.32,77755.09,40.4,-0.26064,0.00016,16.21865]
[1776973910161,40.32,77755.09,40.4,-0.26064,0.00016,16.21865]
[1776973910171,40.32,77755.09,40.4,-0.26064,0.00016,16.21865]
[1776973910182,40.32,77755.09,40.4,-0.26064,0.00016,16.21865]
[1776973910569,40.32,77755.28,40.4,-0.26061,0.00016,16.21775]
[1776973910711,40.32,77755.28,40.4,-0.26061,0.00016,16.21775]
[1776973910731,40.32,77755.28,40.4,-0.26061,0.00016,16.21775]
[1776973910757,40.32,77755.28,40.4,-0.26061,0.00016,16.21775]
[1776973911131,40.32,77755.28,40.4,-0.26061,0.00016,16.21775]
[1776973911375,40.32,77765.1,40.4,-0.25903,0.00016,16.16898]
[1776973913580,40.32,77768.14,40.4,-0.25855,0.00016,16.15395]
[1776973914512,40.32,77768.29,40.4,-0.25852,0.00016,16.15331]
[1776973914598,40.32,77768.29,40.4,-0.25852,0.00016,16.15331]
[1776973914684,40.32,77768.29,40.4,-0.25852,0.00016,16.15331]
[1776973914695,40.32,77768.29,40.4,-0.25852,0.00016,16.15331]
[1776973916450,40.32,77775.2,40.4,-0.25742,0.00016,16.11899]
[1776973920317,40.33,77777.27,40.4,-0.2571,0.00016,16.10905]
[1776973920365,40.33,77777.99,40.4,-0.25699,0.00016,16.10559]
[1776973923060,40.33,77775.11,40.4,-0.25746,0.00016,16.12025]
[1776973923208,40.33,77775.11,40.4,-0.25746,0.00016,16.12025]
[1776973924331,40.33,77774.58,40.4,-0.25755,0.00016,16.12297]
[1776973924372,40.33,77774.58,40.4,-0.25755,0.00016,16.12297]
[1776973924582,40.33,77778.11,40.4,-0.25699,0.00016,16.10538]
[1776973925392,40.33,77778.11,40.4,-0.25699,0.00016,16.10538]
[1776973925401,40.33,77778.11,40.4,-0.25699,0.00016,16.10538]
[1776973925371,40.33,77790.99,40.4,-0.25493,0.00016,16.04074]
[1776973925743,40.33,77790.99,40.4,-0.25493,0.00016,16.04074]
[1776973926352,40.33,77790.99,40.4,-0.25493,0.00016,16.04074]
[1776973926378,40.33,77796.45,40.4,-0.25407,0.00016,16.01327]
[1776973926439,40.33,77796.45,40.4,-0.25407,0.00016,16.01327]
[1776973926777,40.33,77796.45,40.4,-0.25407,0.00016,16.01327]
[1776973926897,40.33,77796.45,40.4,-0.25407,0.00016,16.01327]
[1776973927385,40.33,77807.83,40.4,-0.25226,0.00016,15.95569]
[1776973927620,40.33,77807.83,40.4,-0.25226,0.00016,15.95569]
[1776973929003,40.33,77810.37,40.4,-0.25186,0.00016,15.94289]
[1776973930645,40.33,77811.29,40.4,-0.25173,0.00016,15.93856]
[1776973931412,40.33,77811.24,40.4,-0.25174,0.00016,15.939]
[1776973936433,40.34,77814.02,40.4,-0.25132,0.00016,15.92549]
[1776973936827,40.34,77814.02,40.4,-0.25132,0.00016,15.92549]
[1776973942079,40.34,77811.62,40.4,-0.25171,0.00016,15.93816]
[1776973946678,40.34,77809.3,40.4,-0.25209,0.00016,15.95039]
[1776973947806,40.34,77799.84,40.4,-0.2536,0.00016,15.99851]
[1776973951204,40.34,77799.19,40.4,-0.2537,0.00016,16.00187]
[1776973951288,40.34,77799.19,40.4,-0.2537,0.00016,16.00187]
[1776973951448,40.34,77803.24,40.4,-0.25302,0.00016,15.97616]
[1776973951495,40.34,77803.24,40.4,-0.25302,0.00016,15.97616]
[1776973951767,40.34,77803.24,40.4,-0.25302,0.00016,15.97616]
[1776973952399,40.34,77803.24,40.4,-0.25302,0.00016,15.97616]
[1776973951863,40.35,77795.02,40.4,-0.25432,0.00016,16.01785]
[1776973956359,40.35,77798.07,40.4,-0.25385,0.00016,16.00268]
[1776973957135,40.35,77796.8,40.4,-0.25405,0.00016,16.0092]
[1776973962630,40.35,77796.99,40.4,-0.25404,0.00016,16.00893]
[1776973966150,40.35,77796.67,40.4,-0.2541,0.00016,16.01074]
[1776973966157,40.35,77796.67,40.4,-0.2541,0.00016,16.01074]
[1776973966246,40.35,77798.94,40.4,-0.25374,0.00016,15.99937]
[1776973968372,40.35,77808.06,40.4,-0.2523,0.00016,15.95337]
[1776973969255,40.35,77808.06,40.4,-0.2523,0.00016,15.95337]
[1776973970599,40.36,77808.86,40.4,-0.25218,0.00016,15.94952]
[1776973972514,40.36,77808.2,40.4,-0.25229,0.00016,15.95307]
[1776973973231,40.36,77808.2,40.4,-0.25229,0.00016,15.95307]
[1776973978238,40.36,77808.64,40.4,-0.25224,0.00016,15.95146]
[1776973980258,40.36,77811.97,40.4,-0.25172,0.00016,15.9348]
[1776973981070,40.36,77811.22,40.4,-0.25184,0.00016,15.93875]
[1776973981436,40.36,77818.1,40.4,-0.25076,0.00016,15.90382]
[1776973983099,40.36,77822.64,40.4,-0.25005,0.00016,15.88078]
[1776973983267,40.36,77822.64,40.4,-0.25005,0.00016,15.88078]
[1776973983301,40.36,77822.64,40.4,-0.25005,0.00016,15.88078]
[1776973983375,40.36,77822.64,40.4,-0.25005,0.00016,15.88078]
[1776973983461,40.36,77822.64,40.4,-0.25005,0.00016,15.88078]
[1776973983468,40.36,77829.3,40.4,-0.249,0.00016,15.84687]
[1776973983645,40.36,77829.3,40.4,-0.249,0.00016,15.84687]
[1776973984379,40.37,77836.43,40.4,-0.24789,0.00016,15.8105]
[1776973985860,40.37,77840.23,40.4,-0.24729,0.00016,15.79104]
[1776973985864,40.37,77840.23,40.4,-0.24729,0.00016,15.79104]
[1776973989566,40.37,77834.74,40.4,-0.24816,0.00016,15.81947]
[1776973991898,40.37,77836.87,40.4,-0.24783,0.00016,15.80861]
[1776973993459,40.37,77825.12,40.4,-0.24968,0.00016,15.8689]
[1776973996867,40.37,77834.54,40.4,-0.2482,0.00016,15.82067]
[1776974000896,40.37,77827.88,40.4,-0.24925,0.00016,15.85497]
[1776974002041,40.37,77827.88,40.4,-0.24925,0.00016,15.85497]
[1776974008428,40.37,77824.82,40.4,-0.24974,0.00016,15.87085]
[1776974008443,40.37,77824.85,40.4,-0.24974,0.00016,15.87075]
[1776974013986,40.37,77824.71,40.4,-0.24973,0.00016,15.8668]
[1776974019022,40.38,77822.7,40.4,-0.25006,0.00016,15.87762]
[1776974024056,40.38,77822.84,40.4,-0.25005,0.00016,15.87746]
[1776974029092,40.38,77823.02,40.4,-0.25004,0.00016,15.8771]
[1776974034126,40.39,77822.35,40.4,-0.25017,0.00016,15.88109]
[1776974036480,40.39,77804.87,40.4,-0.25293,0.00016,15.9701]
[1776974036603,40.39,77804.87,40.4,-0.25293,0.00016,15.9701]
[1776974037434,40.39,77793.85,40.4,-0.25469,0.00016,16.0258]
[1776974040265,40.39,77791.97,40.4,-0.25499,0.00016,16.03535]
[1776974040305,40.39,77791.97,40.4,-0.25499,0.00016,16.03535]
[1776974040363,40.39,77791.97,40.4,-0.25499,0.00016,16.03535]
[1776974040390,40.39,77791.97,40.4,-0.25499,0.00016,16.03535]
[1776974040458,40.39,77787.21,40.4,-0.25575,0.00016,16.05929]
[1776974040813,40.39,77787.21,40.4,-0.25575,0.00016,16.05929]
[1776974040830,40.39,77787.21,40.4,-0.25575,0.00016,16.05929]
[1776974040848,40.39,77787.21,40.4,-0.25575,0.00016,16.05929]
[1776974041145,40.39,77787.21,40.4,-0.25575,0.00016,16.05929]
[1776974041248,40.39,77787.21,40.4,-0.25575,0.00016,16.05929]
[1776974042263,40.39,77781.19,40.4,-0.25671,0.00016,16.08948]
[1776974042392,40.39,77781.35,40.4,-0.25668,0.00016,16.08871]
[1776974048234,40.39,77781.08,40.4,-0.25674,0.00016,16.0905]
[1776974050892,40.39,77777.67,40.4,-0.25729,0.00016,16.1077]
[1776974050900,40.39,77777.67,40.4,-0.25729,0.00016,16.1077]
[1776974051072,40.39,77777.67,40.4,-0.25729,0.00016,16.1077]
[1776974051220,40.39,77777.67,40.4,-0.25729,0.00016,16.1077]
[1776974051319,40.39,77768.24,40.4,-0.2588,0.00016,16.15478]
[1776974053124,40.39,77765.09,40.4,-0.25931,0.00016,16.17058]
[1776974053451,40.4,77753.84,40.4,-0.26112,0.00016,16.22642]
[1776974058971,40.4,77753.26,40.4,-0.26123,0.00016,16.22956]
[1776974060562,40.4,77750.25,40.4,-0.26172,0.00016,16.24451]
[1776974061085,40.4,77750.25,40.4,-0.26172,0.00016,16.24451]
[1776974061091,40.4,77750.25,40.4,-0.26172,0.00016,16.24451]
[1776974061327,40.4,77750.88,40.4,-0.26161,0.00016,16.24144]
[1776974064359,40.4,77753.43,40.4,-0.2612,0.00016,16.22883]
[1776974064370,40.4,77753.43,40.4,-0.2612,0.00016,16.22883]
[1776974064374,40.4,77755.7,40.4,-0.26084,0.00016,16.21763]
[1776974065354,40.4,77762.83,40.4,-0.25969,0.00016,16.18231]
[1776974067450,40.4,77765.72,40.4,-0.25923,0.00016,16.168]
[1776974072467,40.4,77770.52,40.4,-0.25842,0.00016,16.13927]
[1776974078445,40.4,77775.67,40.4,-0.25762,0.00016,16.11426]
[1776974083533,40.41,77771.97,40.4,-0.25822,0.00016,16.13307]
[1776974088265,40.41,77770.99,40.4,-0.25839,0.00016,16.13839]
[1776974088293,40.41,77770.99,40.4,-0.25839,0.00016,16.13839]
[1776974088408,40.41,77770.99,40.4,-0.25839,0.00016,16.13839]
[1776974088459,40.41,77770.99,40.4,-0.25839,0.00016,16.13839]
[1776974088472,40.41,77770.99,40.4,-0.25839,0.00016,16.13839]
[1776974088479,40.41,77770.99,40.4,-0.25839,0.00016,16.13839]
[1776974088577,40.41,77770.99,40.4,-0.25839,0.00016,16.13839]
[1776974088578,40.41,77753.96,40.4,-0.26113,0.00016,16.22294]
[1776974088616,40.41,77753.96,40.4,-0.26113,0.00016,16.22294]
[1776974088872,40.41,77753.96,40.4,-0.26113,0.00016,16.22294]
[1776974089387,40.41,77753.96,40.4,-0.26113,0.00016,16.22294]
[1776974089524,40.41,77733.72,40.4,-0.26441,0.00016,16.32241]
[1776974090531,40.41,77739.74,40.4,-0.26343,0.00016,16.29298]
[1776974095566,40.41,77740.0,40.4,-0.2634,0.00016,16.29207]
[1776974095676,40.41,77740.0,40.4,-0.2634,0.00016,16.29207]
[1776974100724,40.42,77741.14,40.4,-0.26323,0.00016,16.28683]
[1776974101557,40.42,77741.14,40.4,-0.26323,0.00016,16.28683]
[1776974101597,40.42,77741.14,40.4,-0.26323,0.00016,16.28683]
[1776974101694,40.42,77745.12,40.4,-0.26259,0.00016,16.26736]
[1776974101796,40.42,77745.12,40.4,-0.26259,0.00016,16.26736]
[1776974101984,40.42,77745.12,40.4,-0.26259,0.00016,16.26736]
[1776974102040,40.42,77745.12,40.4,-0.26259,0.00016,16.26736]
[1776974102064,40.42,77745.12,40.4,-0.26259,0.00016,16.26736]
[1776974102195,40.42,77745.12,40.4,-0.26259,0.00016,16.26736]
[1776974102538,40.42,77745.12,40.4,-0.26259,0.00016,16.26736]
[1776974102616,40.42,77756.76,40.4,-0.26071,0.00016,16.21004]
[1776974103228,40.42,77756.76,40.4,-0.26071,0.00016,16.21004]
[1776974104037,40.42,77756.76,40.4,-0.26071,0.00016,16.21001]
[1776974104369,40.42,77756.76,40.4,-0.26071,0.00016,16.21001]
[1776974104424,40.42,77756.76,40.4,-0.26071,0.00016,16.21001]
[1776974104439,40.42,77756.76,40.4,-0.26071,0.00016,16.21001]
[1776974104508,40.42,77754.65,40.4,-0.26105,0.00016,16.22046]
[1776974104684,40.42,77754.65,40.4,-0.26105,0.00016,16.22046]
[1776974104812,40.42,77754.65,40.4,-0.26105,0.00016,16.22046]
[1776974104864,40.42,77754.65,40.4,-0.26105,0.00016,16.22046]
[1776974104873,40.42,77754.65,40.4,-0.26105,0.00016,16.22046]
[1776974104878,40.42,77754.65,40.4,-0.26105,0.00016,16.22046]
[1776974104900,40.42,77754.65,40.4,-0.26105,0.00016,16.22046]
[1776974105412,40.42,77747.81,40.4,-0.26216,0.00016,16.25425]
[1776974106177,40.42,77747.81,40.4,-0.26216,0.00016,16.25425]
[1776974106183,40.42,77747.81,40.4,-0.26216,0.00016,16.25425]
[1776974106237,40.42,77733.95,40.4,-0.2644,0.00016,16.32237]
[1776974111558,40.42,77738.89,40.4,-0.26361,0.00016,16.29835]
[1776974115214,40.42,77737.89,40.4,-0.26378,0.00016,16.30349]
[1776974115298,40.42,77737.89,40.4,-0.26378,0.00016,16.30349]
[1776974115425,40.42,77738.64,40.4,-0.26366,0.00016,16.29993]
[1776974116214,40.42,77738.64,40.4,-0.26366,0.00016,16.29993]
[1776974116244,40.42,77753.21,40.4,-0.2613,0.00016,16.22827]
[1776974116894,40.42,77753.21,40.4,-0.2613,0.00016,16.22827]
[1776974117830,40.42,77757.55,40.4,-0.26061,0.00016,16.20689]
[1776974123653,40.42,77759.89,40.4,-0.26024,0.00016,16.1955]
[1776974129310,40.42,77757.41,40.4,-0.26064,0.00016,16.20782]
[1776974134844,40.42,77755.78,40.4,-0.26085,0.00016,16.21067]
[1776974138900,40.42,77756.58,40.4,-0.26072,0.00016,16.2067]
[1776974139109,40.42,77756.58,40.4,-0.26072,0.00016,16.2067]
[1776974140370,40.42,77760.22,40.4,-0.26014,0.00016,16.18869]
[1776974140643,40.42,77760.22,40.4,-0.26014,0.00016,16.18869]
[1776974141564,40.42,77759.64,40.4,-0.26023,0.00016,16.19157]
[1776974146929,40.42,77760.28,40.4,-0.26014,0.00016,16.18863]
[1776974149586,40.42,77761.1,40.4,-0.26001,0.00016,16.1846]
[1776974153236,40.43,77759.71,40.4,-0.26023,0.00016,16.19159]
[1776974153242,40.43,77759.71,40.4,-0.26023,0.00016,16.19159]
[1776974153277,40.43,77759.71,40.4,-0.26023,0.00016,16.19159]
[1776974153424,40.43,77759.71,40.4,-0.26023,0.00016,16.19159]
[1776974153666,40.43,77759.71,40.4,-0.26023,0.00016,16.19159]
[1776974153623,40.43,77759.45,40.4,-0.26028,0.00016,16.19293]
[1776974154584,40.43,77744.23,40.4,-0.26273,0.00016,16.26809]
[1776974160358,40.43,77739.41,40.4,-0.26352,0.00016,16.29192]
[1776974165497,40.43,77740.08,40.4,-0.26342,0.00016,16.28885]
[1776974170607,40.43,77743.18,40.4,-0.26292,0.00016,16.2739]
[1776974172431,40.43,77741.97,40.4,-0.26312,0.00016,16.27997]
[1776974172532,40.43,77734.58,40.4,-0.26432,0.00016,16.31622]
[1776974175438,40.43,77740.9,40.4,-0.2633,0.00016,16.28519]
[1776974181168,40.43,77743.02,40.4,-0.26295,0.00016,16.27475]
[1776974182286,40.43,77743.02,40.4,-0.26295,0.00016,16.27475]
[1776974183430,40.43,77744.64,40.4,-0.26269,0.00016,16.2668]
[1776974183909,40.43,77746.84,40.4,-0.26234,0.00016,16.25606]
[1776974183918,40.43,77746.84,40.4,-0.26234,0.00016,16.25606]
[1776974184395,40.43,77746.84,40.4,-0.26234,0.00016,16.25606]
[1776974184595,40.43,77755.25,40.4,-0.26098,0.00016,16.21463]
[1776974186010,40.43,77757.13,40.4,-0.26068,0.00016,16.20533]
[1776974186413,40.43,77757.13,40.4,-0.26068,0.00016,16.20533]
[1776974186878,40.43,77761.23,40.4,-0.26002,0.00016,16.18505]
[1776974186942,40.43,77761.23,40.4,-0.26002,0.00016,16.18505]
[1776974187188,40.43,77761.23,40.4,-0.26002,0.00016,16.18505]
[1776974189116,40.43,77768.64,40.4,-0.25883,0.00016,16.14836]
[1776974192411,40.43,77766.53,40.4,-0.25913,0.00016,16.15379]
[1776974192475,40.43,77766.53,40.4,-0.25913,0.00016,16.15379]
[1776974192791,40.43,77766.64,40.4,-0.25911,0.00016,16.1533]
[1776974193593,40.43,77766.64,40.4,-0.25911,0.00016,16.1533]
[1776974193691,40.43,77757.78,40.4,-0.26054,0.00016,16.19727]
[1776974197880,40.43,77756.73,40.4,-0.26071,0.00016,16.20247]
[1776974198407,40.43,77756.46,40.4,-0.26075,0.00016,16.20381]
[1776974202768,40.43,77758.76,40.4,-0.26038,0.00016,16.19238]
[1776974204013,40.43,77758.34,40.4,-0.26045,0.00016,16.19445]
[1776974207166,40.43,77759.82,40.4,-0.26021,0.00016,16.18713]
[1776974207355,40.43,77766.99,40.4,-0.25906,0.00016,16.15159]
[1776974207875,40.43,77766.99,40.4,-0.25906,0.00016,16.15159]
[1776974212819,40.43,77766.79,40.4,-0.2591,0.00016,16.15282]
[1776974217726,40.44,77768.88,40.4,-0.25877,0.00016,16.14263]
[1776974220447,40.44,77775.67,40.4,-0.25769,0.00016,16.10907]
[1776974222698,40.44,77770.4,40.4,-0.25853,0.00016,16.13542]
[1776974226083,40.44,77771.05,40.4,-0.25844,0.00016,16.13247]
[1776974226251,40.44,77771.05,40.4,-0.25844,0.00016,16.13247]
[1776974226861,40.44,77771.45,40.4,-0.25838,0.00016,16.13055]
[1776974226867,40.44,77771.45,40.4,-0.25838,0.00016,16.13055]
[1776974227599,40.44,77771.45,40.4,-0.25838,0.00016,16.13055]
[1776974227654,40.44,77781.34,40.4,-0.2568,0.00016,16.08131]
[1776974233538,40.44,77780.68,40.4,-0.25692,0.00016,16.08513]
[1776974238573,40.45,77782.33,40.4,-0.25667,0.00016,16.07727]
[1776974243608,40.45,77783.27,40.4,-0.25653,0.00016,16.07295]
[1776974248643,40.45,77784.62,40.4,-0.25633,0.00016,16.06664]
[1776974249752,40.45,77784.62,40.4,-0.25633,0.00016,16.06664]
[1776974249831,40.45,77780.21,40.4,-0.25703,0.00016,16.08877]
[1776974249897,40.45,77780.21,40.4,-0.25703,0.00016,16.08877]
[1776974250657,40.45,77769.73,40.4,-0.25871,0.00016,16.14105]
[1776974254722,40.45,77771.33,40.4,-0.25842,0.00016,16.1281]
[1776974254732,40.45,77771.33,40.4,-0.25842,0.00016,16.1281]
[1776974254762,40.45,77771.33,40.4,-0.25842,0.00016,16.1281]
[1776974254779,40.45,77771.33,40.4,-0.25842,0.00016,16.1281]
[1776974254782,40.45,77777.91,40.4,-0.25737,0.00016,16.0954]
[1776974254805,40.45,77777.91,40.4,-0.25737,0.00016,16.0954]
[1776974255692,40.45,77788.05,40.4,-0.25575,0.00016,16.04473]
[1776974255796,40.45,77788.05,40.4,-0.25575,0.00016,16.04473]
[1776974256549,40.45,77788.05,40.4,-0.25575,0.00016,16.04473]
[1776974261734,40.46,77784.82,40.4,-0.25627,0.00016,16.06113]
[1776974265496,40.46,77785.17,40.4,-0.25622,0.00016,16.05944]
[1776974268554,40.46,77788.85,40.4,-0.25563,0.00016,16.04107]
[1776974268586,40.46,77788.85,40.4,-0.25563,0.00016,16.04107]
[1776974268789,40.46,77788.85,40.4,-0.25563,0.00016,16.04107]
[1776974268783,40.46,77796.98,40.4,-0.25434,0.00016,16.00026]
[1776974271788,40.46,77801.34,40.4,-0.25365,0.00016,15.97842]
[1776974273841,40.46,77802.35,40.4,-0.2535,0.00016,15.97354]
[1776974274365,40.46,77802.35,40.4,-0.2535,0.00016,15.97354]
[1776974279633,40.46,77803.76,40.4,-0.25329,0.00016,15.96701]
[1776974279674,40.46,77803.76,40.4,-0.25329,0.00016,15.96701]
[1776974279786,40.46,77803.76,40.4,-0.25329,0.00016,15.96701]
[1776974279735,40.46,77804.85,40.4,-0.25313,0.00016,15.96175]
[1776974280444,40.46,77804.85,40.4,-0.25313,0.00016,15.96175]
[1776974280457,40.46,77804.85,40.4,-0.25313,0.00016,15.96175]
[1776974281296,40.47,77792.8,40.4,-0.25505,0.00016,16.02262]
[1776974286454,40.47,77791.85,40.4,-0.2552,0.00016,16.02751]
[1776974292304,40.47,77787.63,40.4,-0.25588,0.00016,16.04888]
[1776974298534,40.47,77791.26,40.4,-0.2553,0.00016,16.03082]
[1776974299419,40.47,77790.91,40.4,-0.25536,0.00016,16.03261]
[1776974299639,40.47,77790.91,40.4,-0.25536,0.00016,16.03261]
[1776974299741,40.47,77789.26,40.4,-0.25563,0.00016,16.04092]
[1776974300370,40.47,77772.72,40.4,-0.25827,0.00016,16.12358]
[1776974306042,40.47,77770.69,40.4,-0.25859,0.00016,16.13357]
[1776974307093,40.47,77770.69,40.4,-0.25859,0.00016,16.13357]
[1776974307119,40.47,77770.69,40.4,-0.25859,0.00016,16.13357]
[1776974307140,40.47,77770.69,40.4,-0.25859,0.00016,16.13357]
[1776974307197,40.47,77770.69,40.4,-0.25859,0.00016,16.13357]
[1776974308468,40.47,77764.42,40.4,-0.2596,0.00016,16.16476]
[1776974314664,40.47,77766.61,40.4,-0.25921,0.00016,16.14895]
[1776974314667,40.47,77766.61,40.4,-0.25921,0.00016,16.14895]
[1776974314671,40.47,77766.61,40.4,-0.25921,0.00016,16.14895]
[1776974315487,40.47,77767.82,40.4,-0.25902,0.00016,16.14302]
[1776974316286,40.47,77769.88,40.4,-0.25869,0.00016,16.1328]
[1776974316814,40.47,77769.88,40.4,-0.25869,0.00016,16.1328]
[1776974322301,40.47,77770.54,40.4,-0.25859,0.00016,16.12985]
[1776974322979,40.47,77770.47,40.4,-0.2586,0.00016,16.13022]
[1776974325175,40.47,77764.38,40.4,-0.25959,0.00016,16.16062]
[1776974330623,40.48,77769.26,40.4,-0.25881,0.00016,16.13668]
[1776974330628,40.48,77769.26,40.4,-0.25881,0.00016,16.13668]
[1776974332526,40.48,77770.32,40.4,-0.25864,0.00016,16.13152]
[1776974335644,40.48,77773.14,40.4,-0.2582,0.00016,16.11772]
[1776974336369,40.48,77773.35,40.4,-0.25817,0.00016,16.11678]
[1776974342390,40.48,77771.8,40.4,-0.25843,0.00016,16.12496]
[1776974344630,40.48,77772.46,40.4,-0.25833,0.00016,16.12186]
[1776974346336,40.48,77772.14,40.4,-0.25839,0.00016,16.12358]
[1776974346377,40.48,77772.14,40.4,-0.25839,0.00016,16.12358]
[1776974346382,40.48,77772.14,40.4,-0.25839,0.00016,16.12358]
[1776974346526,40.48,77772.14,40.4,-0.25839,0.00016,16.12358]
[1776974346528,40.48,77770.4,40.4,-0.25867,0.00016,16.13225]
[1776974349631,40.48,77764.5,40.4,-0.25962,0.00016,16.16166]
[1776974351327,40.49,77760.81,40.4,-0.26021,0.00016,16.18003]
[1776974351357,40.49,77761.44,40.4,-0.26011,0.00016,16.17695]
[1776974352681,40.49,77761.44,40.4,-0.26011,0.00016,16.17695]
[1776974355101,40.49,77755.4,40.4,-0.26109,0.00016,16.20687]
[1776974355257,40.49,77755.4,40.4,-0.26109,0.00016,16.20687]
[1776974355385,40.49,77752.32,40.4,-0.26159,0.00016,16.22205]
[1776974356144,40.49,77752.32,40.4,-0.26159,0.00016,16.22205]
[1776974356145,40.49,77752.32,40.4,-0.26159,0.00016,16.22205]
[1776974356155,40.49,77752.32,40.4,-0.26159,0.00016,16.22205]
[1776974356266,40.49,77752.32,40.4,-0.26159,0.00016,16.22205]
[1776974356708,40.49,77752.32,40.4,-0.26159,0.00016,16.22205]
[1776974358316,40.49,77745.96,40.4,-0.26261,0.00016,16.2533]
[1776974361879,40.49,77744.99,40.4,-0.26276,0.00016,16.25793]
[1776974361888,40.49,77744.99,40.4,-0.26276,0.00016,16.25793]
[1776974361976,40.49,77744.78,40.4,-0.2628,0.00016,16.25892]
[1776974362439,40.48,77754.1,40.4,-0.26129,0.00016,16.21307]
[1776974363852,40.48,77754.1,40.4,-0.26129,0.00016,16.21307]
[1776974364212,40.48,77756.99,40.4,-0.26083,0.00016,16.19883]
[1776974364331,40.48,77756.99,40.4,-0.26083,0.00016,16.19883]
[1776974364633,40.48,77764.93,40.4,-0.25955,0.00016,16.1596]
[1776974367789,40.48,77767.21,40.4,-0.25919,0.00016,16.1483]
[1776974367823,40.48,77767.21,40.4,-0.25919,0.00016,16.1483]
[1776974368190,40.48,77768.36,40.4,-0.259,0.00016,16.1426]
[1776974368207,40.48,77768.36,40.4,-0.259,0.00016,16.1426]
[1776974368760,40.48,77768.36,40.4,-0.259,0.00016,16.1426]
[1776974368898,40.48,77768.36,40.4,-0.259,0.00016,16.1426]
[1776974368995,40.49,77762.32,40.4,-0.25997,0.00016,16.17253]
[1776974369015,40.49,77762.32,40.4,-0.25997,0.00016,16.17253]
[1776974369050,40.49,77762.32,40.4,-0.25997,0.00016,16.17253]
[1776974369279,40.49,77762.32,40.4,-0.25997,0.00016,16.17253]
[1776974369548,40.49,77762.32,40.4,-0.25997,0.00016,16.17253]
[1776974369588,40.49,77762.32,40.4,-0.25997,0.00016,16.17253]
[1776974369592,40.49,77762.32,40.4,-0.25997,0.00016,16.17253]
[1776974369609,40.49,77778.08,40.4,-0.25745,0.00016,16.09431]
[1776974370230,40.49,77778.08,40.4,-0.25745,0.00016,16.09431]
[1776974370630,40.49,77786.72,40.4,-0.25607,0.00016,16.05113]
[1776974371241,40.49,77786.72,40.4,-0.25607,0.00016,16.05113]
[1776974371606,40.49,77786.72,40.4,-0.25607,0.00016,16.05113]
[1776974371630,40.49,77786.72,40.4,-0.25607,0.00016,16.05113]
[1776974371666,40.49,77786.72,40.4,-0.25607,0.00016,16.05113]
[1776974372496,40.49,77782.45,40.4,-0.2567,0.00016,16.06726]
[1776974372508,40.49,77782.45,40.4,-0.2567,0.00016,16.06726]
[1776974372624,40.49,77782.45,40.4,-0.2567,0.00016,16.06726]
[1776974372644,40.49,77782.45,40.4,-0.2567,0.00016,16.06726]
[1776974372702,40.49,77782.45,40.4,-0.2567,0.00016,16.06726]
[1776974372704,40.49,77769.25,40.4,-0.25881,0.00016,16.133]
[1776974373496,40.49,77769.25,40.4,-0.25881,0.00016,16.133]
[1776974373719,40.49,77755.13,40.4,-0.26108,0.00016,16.20293]
[1776974375172,40.49,77749.43,40.4,-0.262,0.00016,16.23101]
[1776974375990,40.49,77750.63,40.4,-0.26181,0.00016,16.22509]
[1776974376178,40.49,77750.63,40.4,-0.26181,0.00016,16.22509]
[1776974376862,40.49,77758.43,40.4,-0.26055,0.00016,16.18663]
[1776974378799,40.49,77761.91,40.4,-0.25999,0.00016,16.16944]
[1776974379558,40.49,77749.77,40.4,-0.26195,0.00016,16.22939]
[1776974380692,40.49,77749.77,40.4,-0.26195,0.00016,16.22939]
[1776974381880,40.49,77752.09,40.4,-0.26158,0.00016,16.21795]
[1776974381911,40.49,77762.95,40.4,-0.25983,0.00016,16.16434]
[1776974381961,40.49,77762.95,40.4,-0.25983,0.00016,16.16434]
[1776974382650,40.49,77762.95,40.4,-0.25983,0.00016,16.16434]
[1776974382690,40.49,77773.56,40.4,-0.25813,0.00016,16.1117]
[1776974383050,40.49,77773.56,40.4,-0.25813,0.00016,16.1117]
[1776974383071,40.49,77773.56,40.4,-0.25813,0.00016,16.1117]
[1776974383218,40.49,77773.56,40.4,-0.25813,0.00016,16.1117]
[1776974383348,40.49,77773.56,40.4,-0.25813,0.00016,16.1117]
[1776974383716,40.49,77755.85,40.4,-0.26097,0.00016,16.19939]
[1776974386761,40.49,77752.84,40.4,-0.26145,0.00016,16.21423]
[1776974386833,40.49,77752.84,40.4,-0.26145,0.00016,16.21423]
[1776974389960,40.49,77748.57,40.4,-0.26214,0.00016,16.23515]
[1776974390636,40.49,77756.33,40.4,-0.26089,0.00016,16.19691]
[1776974391473,40.49,77756.33,40.4,-0.26089,0.00016,16.19691]
[1776974392030,40.49,77757.11,40.4,-0.26076,0.00016,16.19307]
[1776974392040,40.49,77757.11,40.4,-0.26076,0.00016,16.19307]
[1776974392048,40.49,77757.11,40.4,-0.26076,0.00016,16.19307]
[1776974392318,40.49,77757.11,40.4,-0.26076,0.00016,16.19307]
[1776974392472,40.49,77757.11,40.4,-0.26076,0.00016,16.19307]
[1776974392522,40.49,77757.11,40.4,-0.26076,0.00016,16.19307]
[1776974392824,40.49,77750.45,40.4,-0.26184,0.00016,16.2259]
[1776974392963,40.49,77750.45,40.4,-0.26184,0.00016,16.2259]
[1776974398112,40.49,77748.17,40.4,-0.2622,0.00016,16.23706]
[1776974398363,40.49,77748.17,40.4,-0.2622,0.00016,16.23706]
[1776974398364,40.49,77748.17,40.4,-0.2622,0.00016,16.23706]
[1776974398827,40.49,77748.17,40.4,-0.2622,0.00016,16.23706]
[1776974398911,40.48,77739.84,40.4,-0.26355,0.00016,16.27788]
[1776974399066,40.48,77739.84,40.4,-0.26355,0.00016,16.27788]
[1776974403007,40.48,77742.82,40.4,-0.26307,0.00016,16.26329]
[1776974403127,40.48,77742.82,40.4,-0.26307,0.00016,16.26329]
[1776974403612,40.48,77742.82,40.4,-0.26307,0.00016,16.26329]
[1776974404041,40.48,77746.96,40.4,-0.2624,0.00016,16.243]
[1776974404075,40.48,77746.96,40.4,-0.2624,0.00016,16.243]
[1776974404082,40.48,77746.96,40.4,-0.2624,0.00016,16.243]
[1776974404110,40.48,77746.96,40.4,-0.2624,0.00016,16.243]
[1776974404209,40.48,77746.96,40.4,-0.2624,0.00016,16.243]
[1776974404289,40.48,77746.96,40.4,-0.2624,0.00016,16.243]
[1776974404737,40.49,77731.6,40.4,-0.26489,0.00016,16.31817]
[1776974405061,40.49,77731.6,40.4,-0.26489,0.00016,16.31817]
[1776974406634,40.49,77736.96,40.4,-0.26402,0.00016,16.29202]
[1776974408010,40.49,77725.81,40.4,-0.26583,0.00016,16.34633]
[1776974408202,40.49,77725.81,40.4,-0.26583,0.00016,16.34633]
[1776974410089,40.48,77718.53,40.4,-0.26701,0.00016,16.38158]
[1776974413254,40.48,77717.3,40.4,-0.26721,0.00016,16.38741]
[1776974413256,40.48,77717.3,40.4,-0.26721,0.00016,16.38741]
[1776974413351,40.48,77717.3,40.4,-0.26721,0.00016,16.38741]
[1776974413502,40.48,77717.3,40.4,-0.26721,0.00016,16.38741]
[1776974413579,40.48,77717.3,40.4,-0.26721,0.00016,16.38741]
[1776974413750,40.48,77717.3,40.4,-0.26721,0.00016,16.38741]
[1776974413813,40.48,77697.0,40.4,-0.27053,0.00016,16.48507]
[1776974414193,40.48,77697.0,40.4,-0.27053,0.00016,16.48507]
[1776974416060,40.48,77692.91,40.4,-0.2712,0.00016,16.50446]
[1776974416842,40.48,77686.28,40.4,-0.27228,0.00016,16.53602]
[1776974420870,40.48,77693.09,40.4,-0.27116,0.00016,16.50338]
[1776974425905,40.48,77688.47,40.4,-0.27191,0.00016,16.52512]
[1776974430940,40.48,77690.7,40.4,-0.27153,0.00016,16.51425]
[1776974432083,40.48,77686.95,40.4,-0.2721,0.00016,16.5269]
[1776974432110,40.48,77686.95,40.4,-0.2721,0.00016,16.5269]
[1776974432441,40.48,77686.95,40.4,-0.2721,0.00016,16.5269]
[1776974432665,40.48,77686.95,40.4,-0.2721,0.00016,16.5269]
[1776974432959,40.48,77673.47,40.4,-0.27433,0.00017,16.59079]
[1776974433824,40.48,77673.47,40.4,-0.27433,0.00017,16.59079]
[1776974433961,40.48,77680.33,40.4,-0.27319,0.00017,16.5582]
[1776974434796,40.48,77680.33,40.4,-0.27319,0.00017,16.5582]
[1776974435769,40.48,77679.49,40.4,-0.27333,0.00017,16.5621]
[1776974439273,40.47,77680.97,40.4,-0.27307,0.00017,16.55475]
[1776974444359,40.47,77680.64,40.4,-0.27312,0.00017,16.55601]
[1776974444371,40.47,77680.64,40.4,-0.27312,0.00017,16.55601]
[1776974444771,40.47,77680.64,40.4,-0.27312,0.00017,16.55601]
[1776974444873,40.47,77679.83,40.4,-0.27324,0.00017,16.55966]
[1776974445688,40.47,77679.83,40.4,-0.27324,0.00017,16.55966]
[1776974445743,40.47,77692.15,40.4,-0.27121,0.00016,16.50103]
[1776974446387,40.47,77692.15,40.4,-0.27121,0.00016,16.50103]
[1776974446416,40.47,77692.15,40.4,-0.27121,0.00016,16.50103]
[1776974446443,40.47,77688.5,40.4,-0.27181,0.00016,16.51837]
[1776974447923,40.47,77688.5,40.4,-0.27181,0.00016,16.51837]
[1776974447954,40.47,77682.16,40.4,-0.27285,0.00016,16.54841]
[1776974448465,40.47,77682.16,40.4,-0.27285,0.00016,16.54841]
[1776974448477,40.47,77682.16,40.4,-0.27285,0.00016,16.54841]
[1776974448963,40.47,77682.16,40.4,-0.27285,0.00016,16.54841]
[1776974448521,40.47,77676.08,40.4,-0.27386,0.00017,16.57724]
[1776974454101,40.46,77678.15,40.4,-0.27349,0.00017,16.56676]
[1776974457027,40.46,77678.84,40.4,-0.27337,0.00017,16.56338]
[1776974460272,40.46,77676.92,40.4,-0.27368,0.00017,16.57202]
[1776974460335,40.46,77676.92,40.4,-0.27368,0.00017,16.57202]
[1776974460448,40.46,77676.92,40.4,-0.27368,0.00017,16.57202]
[1776974460689,40.46,77676.92,40.4,-0.27368,0.00017,16.57202]
[1776974460767,40.46,77676.92,40.4,-0.27368,0.00017,16.57202]
[1776974461056,40.46,77676.92,40.4,-0.27368,0.00017,16.57202]
[1776974460940,40.46,77677.49,40.4,-0.27358,0.00017,16.56919]
[1776974461357,40.46,77677.49,40.4,-0.27358,0.00017,16.56919]
[1776974461446,40.46,77677.49,40.4,-0.27358,0.00017,16.56919]
[1776974462089,40.46,77711.79,40.4,-0.26794,0.00016,16.4051]
[1776974462426,40.46,77711.79,40.4,-0.26794,0.00016,16.4051]
[1776974462714,40.46,77711.79,40.4,-0.26794,0.00016,16.4051]
[1776974462993,40.46,77711.79,40.4,-0.26794,0.00016,16.4051]
[1776974462821,40.46,77713.73,40.4,-0.26762,0.00016,16.39549]
[1776974463155,40.46,77713.73,40.4,-0.26762,0.00016,16.39549]
[1776974463592,40.46,77713.73,40.4,-0.26762,0.00016,16.39549]
[1776974464144,40.46,77712.83,40.4,-0.26776,0.00016,16.39976]
[1776974465014,40.46,77712.83,40.4,-0.26776,0.00016,16.39976]
[1776974465721,40.46,77711.78,40.4,-0.26793,0.00016,16.40474]
[1776974465827,40.46,77712.04,40.4,-0.26788,0.00016,16.40339]
[1776974471021,40.45,77716.9,40.4,-0.26708,0.00016,16.37956]
[1776974473215,40.45,77715.8,40.4,-0.26725,0.00016,16.38466]
[1776974473388,40.45,77715.8,40.4,-0.26725,0.00016,16.38466]
[1776974473455,40.45,77715.8,40.4,-0.26725,0.00016,16.38466]
[1776974474205,40.45,77716.19,40.4,-0.26719,0.00016,16.3827]
[1776974474260,40.45,77716.19,40.4,-0.26719,0.00016,16.3827]
[1776974474484,40.45,77716.19,40.4,-0.26719,0.00016,16.3827]
[1776974474515,40.45,77716.19,40.4,-0.26719,0.00016,16.3827]
[1776974474694,40.45,77722.57,40.4,-0.26614,0.00016,16.35165]
[1776974476267,40.45,77728.76,40.4,-0.26513,0.00016,16.32137]
[1776974481302,40.45,77725.66,40.4,-0.26561,0.00016,16.33585]
[1776974486336,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487153,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487425,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487440,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487481,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487491,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487523,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487634,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487636,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974487883,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974488018,40.44,77726.13,40.4,-0.26551,0.00016,16.33278]
[1776974488474,40.44,77726.74,40.4,-0.26541,0.00016,16.32968]
[1776974488945,40.44,77736.95,40.4,-0.26374,0.00016,16.27967]
[1776974489268,40.44,77736.95,40.4,-0.26374,0.00016,16.27967]
[1776974489358,40.44,77743.11,40.4,-0.26274,0.00016,16.24937]
[1776974490870,40.44,77750.76,40.4,-0.26151,0.00016,16.21166]
[1776974492225,40.44,77751.74,40.4,-0.2613,0.00016,16.20157]
[1776974492870,40.44,77751.74,40.4,-0.2613,0.00016,16.20157]
[1776974492917,40.44,77751.74,40.4,-0.2613,0.00016,16.20157]
[1776974493061,40.44,77751.74,40.4,-0.2613,0.00016,16.20157]
[1776974493022,40.44,77751.73,40.4,-0.2613,0.00016,16.2016]
[1776974493084,40.44,77751.73,40.4,-0.2613,0.00016,16.2016]
[1776974493971,40.44,77757.76,40.4,-0.26032,0.00016,16.17168]
[1776974495553,40.44,77764.47,40.4,-0.25924,0.00016,16.13824]
[1776974496916,40.44,77764.47,40.4,-0.25924,0.00016,16.13824]
[1776974497172,40.43,77764.7,40.4,-0.2592,0.00016,16.13703]
[1776974497186,40.43,77764.7,40.4,-0.2592,0.00016,16.13703]
[1776974497869,40.43,77764.7,40.4,-0.2592,0.00016,16.13703]
[1776974497968,40.43,77764.49,40.4,-0.25923,0.00016,16.13797]
[1776974500473,40.43,77764.45,40.4,-0.25924,0.00016,16.13811]
[1776974500792,40.43,77764.45,40.4,-0.25924,0.00016,16.13811]
[1776974500816,40.43,77764.45,40.4,-0.25924,0.00016,16.13811]
[1776974500922,40.43,77764.45,40.4,-0.25924,0.00016,16.13811]
[1776974500972,40.43,77764.46,40.4,-0.25923,0.00016,16.13803]
[1776974501686,40.43,77773.29,40.4,-0.25781,0.00016,16.09399]
[1776974507358,40.43,77777.01,40.4,-0.25721,0.00016,16.07513]
[1776974512454,40.43,77781.4,40.4,-0.2565,0.00016,16.05298]
[1776974520993,40.43,77783.12,40.4,-0.25622,0.00016,16.04422]
[1776974521913,40.43,77783.23,40.4,-0.2562,0.00016,16.04363]
[1776974522796,40.43,77783.23,40.4,-0.2562,0.00016,16.04361]
[1776974522898,40.43,77789.82,40.4,-0.25515,0.00016,16.01052]
[1776974528656,40.43,77788.67,40.4,-0.25533,0.00016,16.01637]
[1776974533691,40.43,77788.18,40.4,-0.25541,0.00016,16.01883]
[1776974534122,40.43,77788.18,40.4,-0.25541,0.00016,16.01883]
[1776974534218,40.43,77788.18,40.4,-0.25541,0.00016,16.01883]
[1776974534321,40.43,77788.18,40.4,-0.25541,0.00016,16.01883]
[1776974534425,40.43,77788.18,40.4,-0.25541,0.00016,16.01883]
[1776974534517,40.43,77788.18,40.4,-0.25541,0.00016,16.01883]
[1776974534594,40.43,77788.18,40.4,-0.25541,0.00016,16.01883]
[1776974534874,40.43,77799.03,40.4,-0.25368,0.00016,15.96421]
[1776974535415,40.43,77799.03,40.4,-0.25368,0.00016,15.96421]
[1776974536778,40.43,77803.22,40.4,-0.25302,0.00016,15.94302]
[1776974537258,40.43,77803.74,40.4,-0.25293,0.00016,15.94038]
[1776974537798,40.43,77803.74,40.4,-0.25293,0.00016,15.94038]
[1776974538256,40.43,77803.96,40.4,-0.2529,0.00016,15.93927]
[1776974538322,40.43,77803.96,40.4,-0.2529,0.00016,15.93927]
[1776974538365,40.43,77803.96,40.4,-0.2529,0.00016,15.93927]
[1776974538499,40.43,77803.96,40.4,-0.2529,0.00016,15.93927]
[1776974539042,40.43,77803.96,40.4,-0.2529,0.00016,15.93927]
[1776974539087,40.43,77803.96,40.4,-0.2529,0.00016,15.93927]
[1776974539110,40.43,77810.9,40.4,-0.2518,0.00016,15.90404]
[1776974539176,40.43,77810.9,40.4,-0.2518,0.00016,15.90404]
[1776974539787,40.43,77810.9,40.4,-0.2518,0.00016,15.90404]
[1776974541452,40.43,77811.86,40.4,-0.25164,0.00016,15.89911]
[1776974541823,40.43,77811.86,40.4,-0.25164,0.00016,15.89911]
[1776974542103,40.43,77811.86,40.4,-0.25164,0.00016,15.89911]
[1776974542199,40.43,77812.26,40.4,-0.25158,0.00016,15.89705]
[1776974542517,40.43,77812.26,40.4,-0.25158,0.00016,15.89705]
[1776974542529,40.43,77812.26,40.4,-0.25158,0.00016,15.89705]
[1776974542543,40.43,77812.26,40.4,-0.25158,0.00016,15.89705]
[1776974542754,40.43,77823.3,40.4,-0.24984,0.00016,15.84084]
[1776974543165,40.43,77823.3,40.4,-0.24984,0.00016,15.84084]
[1776974546397,40.43,77830.38,40.4,-0.24873,0.00016,15.8048]
[1776974546744,40.43,77830.38,40.4,-0.24873,0.00016,15.8048]
[1776974551748,40.43,77832.5,40.4,-0.2484,0.00016,15.79431]
[1776974552822,40.43,77834.36,40.4,-0.24807,0.00016,15.77957]
[1776974552828,40.43,77838.55,40.4,-0.24741,0.00016,15.75817]
[1776974556256,40.43,77838.53,40.4,-0.24742,0.00016,15.7584]
[1776974556856,40.43,77837.81,40.4,-0.24753,0.00016,15.76214]
[1776974561891,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974562272,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974562342,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974562479,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974562573,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974562715,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974562753,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974562761,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974562966,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974563044,40.43,77838.62,40.4,-0.2474,0.00016,15.75774]
[1776974563102,40.43,77851.34,40.4,-0.24541,0.00016,15.69222]
[1776974563174,40.43,77851.34,40.4,-0.24541,0.00016,15.69222]
[1776974563454,40.43,77851.34,40.4,-0.24541,0.00016,15.69222]
[1776974563910,40.43,77859.08,40.4,-0.2442,0.00016,15.65223]
[1776974567823,40.43,77859.69,40.4,-0.2441,0.00016,15.64897]
[1776974572533,40.43,77861.14,40.4,-0.24387,0.00016,15.64134]
[1776974572681,40.43,77861.14,40.4,-0.24387,0.00016,15.64134]
[1776974572698,40.43,77861.14,40.4,-0.24387,0.00016,15.64134]
[1776974572972,40.43,77851.55,40.4,-0.24537,0.00016,15.69091]
[1776974573310,40.43,77851.55,40.4,-0.24537,0.00016,15.69091]
[1776974574225,40.43,77845.43,40.4,-0.24632,0.00016,15.72248]
[1776974574487,40.43,77845.43,40.4,-0.24632,0.00016,15.72248]
[1776974577949,40.43,77842.57,40.4,-0.24677,0.00016,15.73716]
[1776974577984,40.43,77842.57,40.4,-0.24677,0.00016,15.73716]
[1776974578007,40.43,77842.57,40.4,-0.24677,0.00016,15.73716]
[1776974578078,40.43,77842.57,40.4,-0.24677,0.00016,15.73716]
[1776974578100,40.43,77842.57,40.4,-0.24677,0.00016,15.73716]
[1776974578207,40.43,77839.42,40.4,-0.24726,0.00016,15.75332]
[1776974578211,40.43,77839.42,40.4,-0.24726,0.00016,15.75332]
[1776974578313,40.43,77839.42,40.4,-0.24726,0.00016,15.75332]
[1776974578525,40.43,77839.42,40.4,-0.24726,0.00016,15.75332]
[1776974579058,40.43,77839.42,40.4,-0.24726,0.00016,15.75332]
[1776974579148,40.43,77818.71,40.4,-0.25052,0.00016,15.85921]
[1776974580087,40.43,77818.71,40.4,-0.25052,0.00016,15.85921]
[1776974581378,40.43,77814.25,40.4,-0.25122,0.00016,15.88172]
[1776974583114,40.43,77814.33,40.4,-0.2512,0.00016,15.88121]
[1776974585060,40.43,77821.21,40.4,-0.25012,0.00016,15.84616]
[1776974586840,40.43,77824.15,40.4,-0.24965,0.00016,15.83118]
[1776974592109,40.43,77828.7,40.4,-0.24894,0.00016,15.80789]
[1776974596065,40.43,77828.7,40.4,-0.24893,0.00016,15.80787]
[1776974597890,40.43,77828.34,40.4,-0.24899,0.00016,15.80972]
[1776974599161,40.43,77818.29,40.4,-0.25058,0.00016,15.86102]
[1776974604530,40.43,77818.14,40.4,-0.25059,0.00016,15.8616]
[1776974604544,40.43,77818.14,40.4,-0.25059,0.00016,15.8616]
[1776974604709,40.43,77818.14,40.4,-0.25059,0.00016,15.8616]
[1776974604981,40.43,77818.14,40.4,-0.25059,0.00016,15.8616]
[1776974605542,40.42,77817.99,40.4,-0.25061,0.00016,15.86218]
[1776974606048,40.42,77817.99,40.4,-0.25061,0.00016,15.86218]
[1776974606150,40.42,77804.42,40.4,-0.25276,0.00016,15.93097]
[1776974607026,40.42,77804.42,40.4,-0.25276,0.00016,15.93097]
[1776974607931,40.42,77801.12,40.4,-0.25328,0.00016,15.94756]
[1776974608482,40.42,77802.02,40.4,-0.25313,0.00016,15.94293]
[1776974608611,40.42,77802.02,40.4,-0.25313,0.00016,15.94293]
[1776974610025,40.42,77802.18,40.4,-0.25311,0.00016,15.94203]
[1776974610567,40.42,77803.64,40.4,-0.25287,0.00016,15.93457]
[1776974610575,40.42,77803.64,40.4,-0.25287,0.00016,15.93457]
[1776974613214,40.42,77811.05,40.4,-0.25165,0.00016,15.89165]
[1776974613670,40.42,77811.05,40.4,-0.25165,0.00016,15.89165]
[1776974616744,40.42,77813.59,40.4,-0.25124,0.00016,15.87866]
[1776974617481,40.42,77814.29,40.4,-0.25113,0.00016,15.87506]
[1776974618650,40.42,77814.21,40.4,-0.25114,0.00016,15.87545]
[1776974619473,40.42,77813.71,40.4,-0.25122,0.00016,15.87797]
[1776974621315,40.42,77807.29,40.4,-0.25223,0.00016,15.91045]
[1776974622297,40.42,77807.29,40.4,-0.25223,0.00016,15.91045]
[1776974625398,40.42,77807.88,40.4,-0.25213,0.00016,15.90721]
[1776974625748,40.42,77807.88,40.4,-0.25213,0.00016,15.90721]
[1776974631861,40.42,77811.75,40.4,-0.25151,0.00016,15.88711]
[1776974632294,40.42,77812.11,40.4,-0.25145,0.00016,15.88516]
[1776974632393,40.42,77819.36,40.4,-0.2503,0.00016,15.84827]
[1776974637427,40.41,77820.96,40.4,-0.25004,0.00016,15.83984]
[1776974640279,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974640393,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974640506,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974640520,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974640716,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974640796,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974640847,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974640878,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974641037,40.41,77820.93,40.4,-0.25004,0.00016,15.83987]
[1776974641109,40.41,77832.47,40.4,-0.24822,0.00016,15.78079]
[1776974641381,40.41,77832.47,40.4,-0.24822,0.00016,15.78079]
[1776974641498,40.41,77832.47,40.4,-0.24822,0.00016,15.78079]
[1776974641573,40.41,77832.47,40.4,-0.24822,0.00016,15.78079]
[1776974642045,40.41,77832.47,40.4,-0.24822,0.00016,15.78079]
[1776974642060,40.41,77832.47,40.4,-0.24822,0.00016,15.78079]
[1776974642225,40.41,77851.58,40.4,-0.24523,0.00016,15.6824]
[1776974644132,40.41,77854.22,40.4,-0.24481,0.00016,15.66871]
[1776974644142,40.41,77854.22,40.4,-0.24481,0.00016,15.66871]
[1776974644227,40.41,77854.74,40.4,-0.24473,0.00016,15.66599]
[1776974645360,40.41,77854.66,40.4,-0.24474,0.00016,15.66642]
[1776974651528,40.41,77850.77,40.4,-0.24535,0.00016,15.68655]
[1776974656563,40.41,77849.92,40.4,-0.24548,0.00016,15.69086]
[1776974661598,40.41,77853.76,40.4,-0.24488,0.00016,15.67095]
[1776974666633,40.41,77854.56,40.4,-0.24476,0.00016,15.66685]
[1776974667335,40.41,77854.56,40.4,-0.24476,0.00016,15.66685]
[1776974667526,40.41,77854.56,40.4,-0.24476,0.00016,15.66685]
[1776974668049,40.41,77858.12,40.4,-0.2442,0.00016,15.64843]
[1776974668906,40.41,77858.12,40.4,-0.2442,0.00016,15.64843]
[1776974668923,40.41,77858.12,40.4,-0.2442,0.00016,15.64843]
[1776974669002,40.41,77858.12,40.4,-0.2442,0.00016,15.64843]
[1776974674324,40.41,77862.89,40.4,-0.24341,0.00016,15.61819]
[1776974679724,40.41,77866.33,40.4,-0.24287,0.00016,15.60024]
[1776974680852,40.41,77866.33,40.4,-0.24287,0.00016,15.60024]
[1776974680876,40.41,77866.33,40.4,-0.24287,0.00016,15.60024]
[1776974681074,40.41,77866.33,40.4,-0.24287,0.00016,15.60024]
[1776974681078,40.41,77867.9,40.4,-0.24262,0.00016,15.59208]
[1776974686776,40.41,77865.26,40.4,-0.24303,0.00016,15.6055]
[1776974690441,40.41,77865.07,40.4,-0.24305,0.00016,15.60633]
[1776974691145,40.41,77865.07,40.4,-0.24305,0.00016,15.60633]
[1776974691197,40.41,77865.07,40.4,-0.24305,0.00016,15.60633]
[1776974691216,40.41,77865.07,40.4,-0.24305,0.00016,15.60633]
[1776974692291,40.41,77872.99,40.4,-0.24182,0.00015,15.56504]
[1776974698031,40.41,77873.73,40.4,-0.2417,0.00015,15.56117]
[1776974698044,40.41,77873.73,40.4,-0.2417,0.00015,15.56117]
[1776974699980,40.41,77873.96,40.4,-0.24167,0.00015,15.55996]
[1776974700105,40.41,77873.96,40.4,-0.24167,0.00015,15.55996]
[1776974701040,40.41,77874.11,40.4,-0.24165,0.00015,15.55918]
[1776974701129,40.41,77884.01,40.4,-0.24011,0.00015,15.50746]
[1776974702267,40.41,77884.01,40.4,-0.24011,0.00015,15.50746]
[1776974705179,40.41,77880.87,40.4,-0.2406,0.00015,15.52405]
[1776974705811,40.41,77880.23,40.4,-0.2407,0.00015,15.52744]
[1776974705910,40.41,77880.25,40.4,-0.2407,0.00015,15.52737]
[1776974710945,40.41,77880.78,40.4,-0.24061,0.00015,15.52436]
[1776974712891,40.41,77880.31,40.4,-0.24068,0.00015,15.52676]
[1776974717995,40.4,77880.56,40.4,-0.24064,0.00015,15.52522]
[1776974721158,40.4,77881.07,40.4,-0.24056,0.00015,15.52246]
[1776974721741,40.4,77881.21,40.4,-0.24054,0.00015,15.52169]
[1776974725318,40.4,77884.41,40.4,-0.24004,0.00015,15.50486]
[1776974725887,40.4,77884.41,40.4,-0.24004,0.00015,15.50486]
[1776974726101,40.4,77884.41,40.4,-0.24004,0.00015,15.50486]
[1776974726175,40.4,77884.41,40.4,-0.24004,0.00015,15.50486]
[1776974726202,40.4,77899.02,40.4,-0.23779,0.00015,15.42814]
[1776974727091,40.4,77899.02,40.4,-0.23779,0.00015,15.42814]
[1776974727786,40.4,77898.58,40.4,-0.23786,0.00015,15.43042]
[1776974728974,40.4,77897.82,40.4,-0.23797,0.00015,15.43438]
[1776974729024,40.4,77897.82,40.4,-0.23797,0.00015,15.43438]
[1776974729852,40.4,77898.04,40.4,-0.23794,0.00015,15.43318]
[1776974730932,40.4,77899.69,40.4,-0.23768,0.00015,15.42445]
[1776974731086,40.4,77898.96,40.4,-0.23774,0.00015,15.42293]
[1776974736297,40.4,77896.88,40.4,-0.23806,0.00015,15.4339]
[1776974741823,40.4,77892.94,40.4,-0.23867,0.00015,15.45462]
[1776974741987,40.4,77892.94,40.4,-0.23867,0.00015,15.45462]
[1776974742026,40.4,77892.94,40.4,-0.23867,0.00015,15.45462]
[1776974742163,40.4,77883.3,40.4,-0.24016,0.00015,15.50515]
[1776974742720,40.4,77883.3,40.4,-0.24016,0.00015,15.50515]
[1776974742776,40.4,77883.3,40.4,-0.24016,0.00015,15.50515]
[1776974743954,40.4,77877.66,40.4,-0.24103,0.00015,15.53457]
[1776974743956,40.4,77877.66,40.4,-0.24103,0.00015,15.53457]
[1776974743993,40.4,77877.66,40.4,-0.24103,0.00015,15.53457]
[1776974749323,40.4,77873.1,40.4,-0.24173,0.00015,15.55835]
[1776974749332,40.4,77873.1,40.4,-0.24173,0.00015,15.55835]
[1776974749503,40.4,77869.16,40.4,-0.24234,0.00016,15.57888]
[1776974749589,40.4,77869.16,40.4,-0.24234,0.00016,15.57888]
[1776974750220,40.4,77862.9,40.4,-0.24331,0.00016,15.61141]
[1776974754247,40.4,77870.76,40.4,-0.2421,0.00016,15.57064]
[1776974759283,40.41,77870.24,40.4,-0.24219,0.00016,15.57378]
[1776974761152,40.41,77871.74,40.4,-0.24196,0.00016,15.56606]
[1776974761340,40.41,77873.52,40.4,-0.24169,0.00015,15.55688]
[1776974761440,40.41,77873.52,40.4,-0.24169,0.00015,15.55688]
[1776974761771,40.41,77873.52,40.4,-0.24169,0.00015,15.55688]
[1776974762058,40.41,77873.52,40.4,-0.24169,0.00015,15.55688]
[1776974762133,40.41,77873.52,40.4,-0.24169,0.00015,15.55688]
[1776974762229,40.41,77873.52,40.4,-0.24169,0.00015,15.55688]
[1776974762305,40.41,77886.92,40.4,-0.23961,0.00015,15.48678]
[1776974762454,40.41,77886.92,40.4,-0.23961,0.00015,15.48678]
[1776974762805,40.41,77886.92,40.4,-0.23961,0.00015,15.48678]
[1776974763123,40.41,77886.92,40.4,-0.23961,0.00015,15.48678]
[1776974763194,40.41,77886.92,40.4,-0.23961,0.00015,15.48678]
[1776974763237,40.41,77886.92,40.4,-0.23961,0.00015,15.48678]
[1776974763317,40.41,77894.35,40.4,-0.23847,0.00015,15.44781]
[1776974768369,40.41,77900.72,40.4,-0.2375,0.00015,15.41474]
[1776974768675,40.41,77900.72,40.4,-0.2375,0.00015,15.41474]
[1776974768683,40.41,77900.72,40.4,-0.2375,0.00015,15.41474]
[1776974769371,40.41,77902.46,40.4,-0.23724,0.00015,15.40568]
[1776974774406,40.41,77901.54,40.4,-0.23739,0.00015,15.41085]
[1776974778953,40.41,77901.91,40.4,-0.23734,0.00015,15.40915]
[1776974779546,40.41,77901.93,40.4,-0.23734,0.00015,15.4091]
[1776974779636,40.41,77893.45,40.4,-0.23864,0.00015,15.45371]
[1776974782462,40.41,77886.53,40.4,-0.23971,0.00015,15.49008]
[1776974786510,40.41,77885.29,40.4,-0.2399,0.00015,15.49662]
[1776974787861,40.41,77881.36,40.4,-0.24051,0.00015,15.51718]
[1776974793557,40.41,77879.81,40.4,-0.24069,0.00015,15.51979]
[1776974794716,40.41,77879.81,40.4,-0.24069,0.00015,15.51979]
[1776974800606,40.41,77883.14,40.4,-0.24018,0.00015,15.50229]
[1776974805944,40.41,77877.98,40.4,-0.24097,0.00015,15.52923]
[1776974809503,40.41,77878.31,40.4,-0.24092,0.00015,15.52737]
[1776974809524,40.41,77878.31,40.4,-0.24092,0.00015,15.52737]
[1776974811446,40.41,77868.61,40.4,-0.24242,0.00016,15.57781]
[1776974811754,40.41,77868.61,40.4,-0.24242,0.00016,15.57781]
[1776974811766,40.41,77868.61,40.4,-0.24242,0.00016,15.57781]
[1776974812319,40.41,77869.36,40.4,-0.2423,0.00016,15.57383]
[1776974812738,40.41,77869.36,40.4,-0.2423,0.00016,15.57383]
[1776974813188,40.41,77869.36,40.4,-0.2423,0.00016,15.57383]
[1776974813403,40.41,77871.41,40.4,-0.24198,0.00016,15.56316]
[1776974813697,40.41,77878.2,40.4,-0.24093,0.00015,15.52775]
[1776974819170,40.41,77879.17,40.4,-0.24078,0.00015,15.52253]
[1776974823128,40.41,77880.67,40.4,-0.24054,0.00015,15.51463]
[1776974827325,40.41,77883.53,40.4,-0.2401,0.00015,15.49967]
[1776974827397,40.41,77883.33,40.4,-0.24013,0.00015,15.50072]
[1776974827882,40.41,77883.33,40.4,-0.24013,0.00015,15.50072]
[1776974828434,40.41,77898.61,40.4,-0.23778,0.00015,15.42052]
[1776974833551,40.41,77898.34,40.4,-0.23782,0.00015,15.42203]
[1776974839285,40.41,77895.77,40.4,-0.23822,0.00015,15.43551]
[1776974845222,40.41,77899.08,40.4,-0.23771,0.00015,15.41805]
[1776974851094,40.41,77900.64,40.4,-0.23747,0.00015,15.40989]
[1776974856999,40.41,77899.61,40.4,-0.23758,0.00015,15.41]
[1776974861510,40.41,77898.05,40.4,-0.23782,0.00015,15.41817]
[1776974863942,40.41,77902.14,40.4,-0.23719,0.00015,15.39675]
[1776974864970,40.41,77902.01,40.4,-0.23721,0.00015,15.39751]
[1776974867696,40.41,77902.73,40.4,-0.23711,0.00015,15.39386]
[1776974869158,40.41,77902.77,40.4,-0.2371,0.00015,15.39372]
[1776974871712,40.41,77900.65,40.4,-0.23743,0.00015,15.40503]
[1776974877140,40.41,77897.22,40.4,-0.23796,0.00015,15.42307]
[1776974878071,40.41,77897.22,40.4,-0.23796,0.00015,15.42307]
[1776974879457,40.41,77884.93,40.4,-0.23985,0.00015,15.48756]
[1776974882176,40.41,77899.45,40.4,-0.23761,0.00015,15.41126]
[1776974887232,40.41,77901.46,40.4,-0.23731,0.00015,15.40091]
[1776974889010,40.41,77902.38,40.4,-0.23718,0.00015,15.39619]
[1776974892200,40.41,77905.02,40.4,-0.23677,0.00015,15.38237]
[1776974897281,40.41,77901.59,40.4,-0.2373,0.00015,15.4004]
[1776974902476,40.41,77901.07,40.4,-0.23738,0.00015,15.40307]
[1776974903323,40.41,77893.99,40.4,-0.23846,0.00015,15.44029]
[1776974907352,40.41,77886.53,40.4,-0.2396,0.00015,15.47916]
[1776974907862,40.41,77886.53,40.4,-0.2396,0.00015,15.47916]
[1776974908359,40.41,77878.05,40.4,-0.24091,0.00015,15.52343]
[1776974913373,40.41,77877.51,40.4,-0.24093,0.00015,15.5204]
[1776974917895,40.4,77880.79,40.4,-0.24041,0.00015,15.5027]
[1776974918429,40.4,77879.88,40.4,-0.24055,0.00015,15.50737]
[1776974918718,40.4,77879.88,40.4,-0.24055,0.00015,15.50737]
[1776974923760,40.4,77883.08,40.4,-0.24005,0.00015,15.49043]
[1776974924471,40.4,77892.69,40.4,-0.23856,0.00015,15.44002]
[1776974925018,40.4,77892.69,40.4,-0.23856,0.00015,15.44002]
[1776974925477,40.4,77893.13,40.4,-0.2385,0.00015,15.43776]
[1776974929678,40.4,77893.7,40.4,-0.23841,0.00015,15.43485]
[1776974930350,40.4,77893.7,40.4,-0.23841,0.00015,15.43485]
[1776974930513,40.4,77893.04,40.4,-0.23851,0.00015,15.43835]
[1776974932846,40.4,77892.83,40.4,-0.23854,0.00015,15.43918]
[1776974933540,40.4,77888.07,40.4,-0.23927,0.00015,15.46403]
[1776974935160,40.4,77886.34,40.4,-0.23953,0.00015,15.47303]
[1776974936301,40.4,77889.11,40.4,-0.2391,0.00015,15.45842]
[1776974936372,40.4,77889.11,40.4,-0.2391,0.00015,15.45842]
[1776974936561,40.4,77902.0,40.4,-0.23712,0.00015,15.39055]
[1776974937139,40.4,77902.0,40.4,-0.23712,0.00015,15.39055]
[1776974937424,40.4,77902.0,40.4,-0.23712,0.00015,15.39055]
[1776974938289,40.4,77905.79,40.4,-0.23654,0.00015,15.37047]
[1776974939991,40.4,77908.67,40.4,-0.23609,0.00015,15.35515]
[1776974941525,40.4,77908.63,40.4,-0.2361,0.00015,15.35531]
[1776974942189,40.4,77907.78,40.4,-0.23623,0.00015,15.35977]
[1776974942998,40.4,77906.79,40.4,-0.23638,0.00015,15.36495]
[1776974943824,40.4,77905.7,40.4,-0.23654,0.00015,15.37064]
[1776974946629,40.4,77908.24,40.4,-0.23615,0.00015,15.35713]
[1776974947289,40.4,77908.24,40.4,-0.23615,0.00015,15.35713]
[1776974952421,40.4,77909.43,40.4,-0.23596,0.00015,15.35059]
[1776974952693,40.4,77909.52,40.4,-0.23594,0.00015,15.35003]
[1776974953178,40.4,77909.52,40.4,-0.23594,0.00015,15.35003]
[1776974953498,40.4,77915.98,40.4,-0.23496,0.00015,15.31578]
[1776974953811,40.4,77915.98,40.4,-0.23496,0.00015,15.31578]
[1776974954385,40.4,77924.39,40.4,-0.23367,0.00015,15.27113]
[1776974956860,40.4,77926.08,40.4,-0.23342,0.00015,15.26224]
[1776974962793,40.4,77922.8,40.4,-0.23393,0.00015,15.27988]
[1776974963841,40.4,77920.97,40.4,-0.23421,0.00015,15.28968]
[1776974963872,40.4,77920.97,40.4,-0.23421,0.00015,15.28968]
[1776974964458,40.4,77921.38,40.4,-0.23414,0.00015,15.28753]
[1776974970809,40.4,77924.4,40.4,-0.23368,0.00015,15.2715]
[1776974975903,40.4,77927.97,40.4,-0.23309,0.00015,15.24722]
[1776974981138,40.4,77926.58,40.4,-0.23331,0.00015,15.25482]
[1776974982882,40.4,77927.15,40.4,-0.23323,0.00015,15.2519]
[1776974984653,40.4,77927.15,40.4,-0.23323,0.00015,15.25194]
[1776974986468,40.4,77927.39,40.4,-0.23319,0.00015,15.25069]
[1776974987162,40.4,77927.83,40.4,-0.23313,0.00015,15.24839]
[1776974987964,40.4,77927.79,40.4,-0.23313,0.00015,15.24865]
[1776974989524,40.4,77918.71,40.4,-0.23452,0.00015,15.29693]
[1776974994977,40.4,77918.93,40.4,-0.23448,0.00015,15.29575]
[1776974999282,40.4,77918.78,40.4,-0.23451,0.00015,15.29655]
[1776975000341,40.4,77918.71,40.4,-0.23452,0.00015,15.29692]
[1776975000596,40.4,77918.81,40.4,-0.2345,0.00015,15.29642]
[1776975002673,40.4,77917.69,40.4,-0.23468,0.00015,15.30244]
[1776975003038,40.4,77925.21,40.4,-0.23353,0.00015,15.26252]
[1776975007066,40.4,77917.96,40.4,-0.23464,0.00015,15.30119]
[1776975008363,40.4,77917.96,40.4,-0.23464,0.00015,15.30119]
[1776975008904,40.4,77917.78,40.4,-0.23467,0.00015,15.30215]
[1776975008933,40.4,77917.78,40.4,-0.23467,0.00015,15.30215]
[1776975009137,40.4,77917.78,40.4,-0.23467,0.00015,15.30215]
[1776975009154,40.4,77917.78,40.4,-0.23467,0.00015,15.30215]
[1776975009320,40.4,77917.78,40.4,-0.23467,0.00015,15.30215]
[1776975009487,40.4,77917.78,40.4,-0.23467,0.00015,15.30215]
[1776975009530,40.4,77902.26,40.4,-0.23704,0.00015,15.38424]
[1776975010101,40.4,77902.26,40.4,-0.23704,0.00015,15.38424]
[1776975010514,40.4,77902.26,40.4,-0.23704,0.00015,15.38424]
[1776975010585,40.4,77880.1,40.4,-0.24046,0.00015,15.50073]
[1776975011665,40.4,77875.51,40.4,-0.24117,0.00015,15.5247]
[1776975013249,40.4,77875.45,40.4,-0.24118,0.00015,15.52498]
[1776975019151,40.4,77875.71,40.4,-0.24113,0.00015,15.52336]
[1776975019776,40.4,77875.71,40.4,-0.24113,0.00015,15.52336]
[1776975022957,40.4,77874.58,40.4,-0.2413,0.00015,15.52916]
[1776975028214,40.4,77869.95,40.4,-0.24201,0.00016,15.55299]
[1776975033524,40.4,77870.82,40.4,-0.24182,0.00016,15.5429]
[1776975039333,40.4,77869.97,40.4,-0.24194,0.00016,15.547]
[1776975043564,40.4,77869.28,40.4,-0.24204,0.00016,15.55037]
[1776975043665,40.39,77875.86,40.4,-0.24102,0.00015,15.51599]
[1776975045072,40.39,77876.91,40.4,-0.24086,0.00015,15.51048]
[1776975047347,40.39,77885.93,40.4,-0.23946,0.00015,15.4632]
[1776975052423,40.4,77887.9,40.4,-0.23916,0.00015,15.45308]
[1776975058424,40.4,77888.51,40.4,-0.23907,0.00015,15.45011]
[1776975063464,40.4,77889.84,40.4,-0.23888,0.00015,15.44331]
[1776975068500,40.4,77889.49,40.4,-0.23893,0.00015,15.44534]
[1776975072978,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975072993,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975073008,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975073075,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975073081,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975073138,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975073289,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975073363,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975073378,40.4,77890.26,40.4,-0.23882,0.00015,15.44144]
[1776975073534,40.4,77904.22,40.4,-0.23668,0.00015,15.36798]
[1776975073970,40.4,77904.22,40.4,-0.23668,0.00015,15.36798]
[1776975074541,40.4,77912.28,40.4,-0.23544,0.00015,15.32541]
[1776975075377,40.4,77912.28,40.4,-0.23544,0.00015,15.32541]
[1776975080583,40.4,77910.11,40.4,-0.23577,0.00015,15.33679]
[1776975084612,40.4,77902.78,40.4,-0.23689,0.00015,15.37538]
[1776975085070,40.4,77902.78,40.4,-0.23689,0.00015,15.37538]
[1776975085341,40.4,77902.78,40.4,-0.23689,0.00015,15.37538]
[1776975087734,40.4,77902.75,40.4,-0.23689,0.00015,15.37536]
[1776975093675,40.4,77902.56,40.4,-0.23686,0.00015,15.37057]
[1776975096679,40.39,77902.74,40.4,-0.23683,0.00015,15.36948]
[1776975096696,40.39,77902.34,40.4,-0.23689,0.00015,15.37152]
[1776975101731,40.39,77900.8,40.4,-0.23712,0.00015,15.37954]
[1776975102828,40.39,77900.14,40.4,-0.23722,0.00015,15.38296]
[1776975102834,40.39,77900.14,40.4,-0.23722,0.00015,15.38296]
[1776975103697,40.39,77900.14,40.4,-0.23722,0.00015,15.38289]
[1776975104304,40.39,77900.14,40.4,-0.23722,0.00015,15.38289]
[1776975104327,40.39,77900.14,40.4,-0.23722,0.00015,15.38289]
[1776975104451,40.39,77900.14,40.4,-0.23722,0.00015,15.38289]
[1776975104487,40.39,77900.14,40.4,-0.23722,0.00015,15.38289]
[1776975104741,40.39,77900.14,40.4,-0.23722,0.00015,15.38289]
[1776975104538,40.39,77900.2,40.4,-0.2372,0.00015,15.38248]
[1776975105569,40.39,77892.18,40.4,-0.23844,0.00015,15.42472]
[1776975106598,40.39,77885.64,40.4,-0.23945,0.00015,15.45904]
[1776975109860,40.39,77880.01,40.4,-0.24031,0.00015,15.48844]
[1776975109875,40.39,77880.01,40.4,-0.24031,0.00015,15.48844]
[1776975110139,40.39,77880.01,40.4,-0.24031,0.00015,15.48844]
[1776975112427,40.39,77875.93,40.4,-0.24094,0.00015,15.50961]
[1776975117845,40.39,77872.7,40.4,-0.24143,0.00016,15.52598]
[1776975120278,40.39,77872.66,40.4,-0.24143,0.00016,15.52602]
[1776975120325,40.39,77872.66,40.4,-0.24143,0.00016,15.52602]
[1776975120338,40.39,77872.66,40.4,-0.24143,0.00016,15.52602]
[1776975120357,40.39,77872.66,40.4,-0.24143,0.00016,15.52602]
[1776975123298,40.39,77869.08,40.4,-0.24198,0.00016,15.54455]
[1776975125635,40.39,77870.16,40.4,-0.24181,0.00016,15.53872]
[1776975130937,40.38,77870.04,40.4,-0.24181,0.00016,15.53899]
[1776975132151,40.38,77870.04,40.4,-0.24181,0.00016,15.53899]
[1776975137986,40.38,77866.6,40.4,-0.24234,0.00016,15.55648]
[1776975143021,40.38,77867.38,40.4,-0.24221,0.00016,15.55206]
[1776975148055,40.38,77866.11,40.4,-0.24239,0.00016,15.55827]
[1776975152321,40.38,77865.22,40.4,-0.24247,0.00016,15.55737]
[1776975158128,40.37,77864.65,40.4,-0.24255,0.00016,15.55985]
[1776975161178,40.37,77864.55,40.4,-0.24256,0.00016,15.56023]
[1776975161382,40.37,77858.07,40.4,-0.24357,0.00016,15.59385]
[1776975167191,40.37,77853.51,40.4,-0.24426,0.00016,15.61675]
[1776975167892,40.37,77853.51,40.4,-0.24426,0.00016,15.61675]
[1776975173004,40.36,77851.9,40.4,-0.24449,0.00016,15.62444]
[1776975176845,40.36,77850.03,40.4,-0.24477,0.00016,15.63356]
[1776975182622,40.36,77849.65,40.4,-0.24481,0.00016,15.63482]
[1776975182638,40.36,77849.65,40.4,-0.24481,0.00016,15.63482]
[1776975182698,40.36,77849.65,40.4,-0.24481,0.00016,15.63482]
[1776975182706,40.36,77849.65,40.4,-0.24481,0.00016,15.63482]
[1776975182745,40.36,77849.65,40.4,-0.24481,0.00016,15.63482]
[1776975182739,40.36,77849.61,40.4,-0.24481,0.00016,15.63489]
[1776975182825,40.36,77849.61,40.4,-0.24481,0.00016,15.63489]
[1776975185030,40.36,77844.78,40.4,-0.24556,0.00016,15.65985]
[1776975185254,40.36,77844.78,40.4,-0.24556,0.00016,15.65985]
[1776975185518,40.36,77844.78,40.4,-0.24556,0.00016,15.65985]
[1776975185608,40.36,77845.18,40.4,-0.2455,0.00016,15.65775]
[1776975185833,40.36,77845.18,40.4,-0.2455,0.00016,15.65775]
[1776975186249,40.36,77845.18,40.4,-0.2455,0.00016,15.65775]
[1776975186326,40.36,77855.4,40.4,-0.2439,0.00016,15.60469]
[1776975190041,40.35,77859.16,40.4,-0.24331,0.00016,15.58503]
[1776975196396,40.35,77859.17,40.4,-0.2433,0.00016,15.58471]
[1776975201431,40.35,77861.02,40.4,-0.243,0.00016,15.57492]
[1776975204452,40.35,77853.93,40.4,-0.24411,0.00016,15.61163]
[1776975205259,40.35,77853.93,40.4,-0.24411,0.00016,15.61163]
[1776975210446,40.35,77850.8,40.4,-0.24459,0.00016,15.62751]
[1776975210773,40.35,77850.8,40.4,-0.24459,0.00016,15.62751]
[1776975210849,40.35,77849.98,40.4,-0.24471,0.00016,15.63169]
[1776975211765,40.35,77839.77,40.4,-0.24626,0.00016,15.67915]
[1776975217543,40.35,77842.26,40.4,-0.24586,0.00016,15.66589]
[1776975222776,40.35,77841.57,40.4,-0.24596,0.00016,15.66919]
[1776975224549,40.34,77841.74,40.4,-0.24593,0.00016,15.66817]
[1776975224560,40.34,77841.74,40.4,-0.24593,0.00016,15.66817]
[1776975224592,40.34,77848.72,40.4,-0.24483,0.00016,15.63199]
[1776975226628,40.34,77851.83,40.4,-0.24435,0.00016,15.61578]
[1776975232023,40.34,77851.54,40.4,-0.24438,0.00016,15.61687]
[1776975236635,40.34,77854.99,40.4,-0.24383,0.00016,15.59872]
[1776975241675,40.34,77853.59,40.4,-0.24404,0.00016,15.60571]
[1776975242447,40.34,77853.52,40.4,-0.24405,0.00016,15.606]
[1776975247207,40.34,77855.7,40.4,-0.2437,0.00016,15.59439]
[1776975247272,40.34,77855.7,40.4,-0.2437,0.00016,15.59439]
[1776975252804,40.34,77858.13,40.4,-0.24332,0.00016,15.58159]
[1776975258139,40.33,77854.84,40.4,-0.24382,0.00016,15.59842]
[1776975258606,40.33,77854.84,40.4,-0.24382,0.00016,15.59842]
[1776975259126,40.33,77854.62,40.4,-0.24386,0.00016,15.5995]
[1776975264874,40.33,77854.55,40.4,-0.24385,0.00016,15.59941]
[1776975268900,40.33,77853.64,40.4,-0.24399,0.00016,15.60392]
[1776975269025,40.33,77851.61,40.4,-0.24431,0.00016,15.61438]
[1776975269184,40.33,77851.61,40.4,-0.24431,0.00016,15.61438]
[1776975269909,40.33,77831.34,40.4,-0.24749,0.00016,15.71905]
[1776975275460,40.32,77829.5,40.4,-0.24771,0.00016,15.72247]
[1776975280760,40.32,77830.33,40.4,-0.24756,0.00016,15.71765]
[1776975280894,40.32,77830.33,40.4,-0.24756,0.00016,15.71765]
[1776975280856,40.32,77830.25,40.4,-0.24756,0.00016,15.7178]
[1776975281010,40.32,77830.25,40.4,-0.24756,0.00016,15.7178]
[1776975281153,40.32,77830.25,40.4,-0.24756,0.00016,15.7178]
[1776975281844,40.32,77830.25,40.4,-0.24756,0.00016,15.7178]
[1776975281967,40.32,77824.67,40.4,-0.24844,0.00016,15.74643]
[1776975282777,40.32,77815.82,40.4,-0.24984,0.00016,15.79172]
[1776975284912,40.32,77817.44,40.4,-0.24958,0.00016,15.78331]
[1776975285324,40.32,77818.83,40.4,-0.24936,0.00016,15.77609]
[1776975285356,40.32,77818.83,40.4,-0.24936,0.00016,15.77609]
[1776975286417,40.32,77819.35,40.4,-0.24927,0.00016,15.77333]
[1776975289595,40.32,77825.87,40.4,-0.24824,0.00016,15.73965]
[1776975291585,40.31,77825.15,40.4,-0.24834,0.00016,15.74317]
[1776975293586,40.31,77823.04,40.4,-0.24867,0.00016,15.75377]
[1776975293620,40.31,77823.04,40.4,-0.24867,0.00016,15.75377]
[1776975298756,40.31,77824.47,40.4,-0.24843,0.00016,15.74596]
[1776975300516,40.31,77823.84,40.4,-0.24852,0.00016,15.74885]
[1776975300720,40.31,77823.84,40.4,-0.24852,0.00016,15.74885]
[1776975300868,40.31,77823.84,40.4,-0.24852,0.00016,15.74885]
[1776975301853,40.31,77824.18,40.4,-0.24846,0.00016,15.74702]
[1776975301374,40.31,77829.61,40.4,-0.2476,0.00016,15.71891]
[1776975302083,40.31,77829.61,40.4,-0.2476,0.00016,15.71891]
[1776975304146,40.31,77828.66,40.4,-0.24775,0.00016,15.72365]
[1776975305724,40.3,77827.18,40.4,-0.24797,0.00016,15.73096]
[1776975311210,40.3,77826.8,40.4,-0.24799,0.00016,15.7317]
[1776975314861,40.3,77826.84,40.4,-0.24798,0.00016,15.73115]
[1776975320019,40.29,77828.61,40.4,-0.24767,0.00016,15.72103]
[1776975320025,40.29,77828.61,40.4,-0.24767,0.00016,15.72103]
[1776975320163,40.29,77828.61,40.4,-0.24767,0.00016,15.72103]
[1776975320752,40.29,77828.61,40.4,-0.24767,0.00016,15.72103]
[1776975320833,40.29,77828.61,40.4,-0.24767,0.00016,15.72103]
[1776975320903,40.29,77828.61,40.4,-0.24767,0.00016,15.72103]
[1776975320934,40.29,77836.32,40.4,-0.24645,0.00016,15.6811]
[1776975321538,40.29,77847.65,40.4,-0.24466,0.00016,15.62231]
[1776975323074,40.29,77850.22,40.4,-0.24426,0.00016,15.60891]
[1776975323127,40.29,77850.22,40.4,-0.24426,0.00016,15.60891]
[1776975323734,40.29,77852.34,40.4,-0.24393,0.00016,15.59785]
[1776975324095,40.29,77852.34,40.4,-0.24393,0.00016,15.59785]
[1776975324483,40.29,77852.34,40.4,-0.24393,0.00016,15.59785]
[1776975330389,40.28,77849.46,40.4,-0.24436,0.00016,15.61217]
[1776975333570,40.28,77851.51,40.4,-0.24398,0.00016,15.59583]
[1776975334313,40.28,77849.27,40.4,-0.24433,0.00016,15.60738]
[1776975339658,40.28,77847.35,40.4,-0.24461,0.00016,15.61672]
[1776975339850,40.28,77847.35,40.4,-0.24461,0.00016,15.61672]
[1776975346333,40.27,77846.11,40.4,-0.24478,0.00016,15.62236]
[1776975347349,40.27,77846.42,40.4,-0.24472,0.00016,15.62048]
[1776975351691,40.27,77846.22,40.4,-0.24475,0.00016,15.62118]
[1776975351708,40.27,77846.22,40.4,-0.24475,0.00016,15.62118]
[1776975351767,40.27,77846.22,40.4,-0.24475,0.00016,15.62118]
[1776975352019,40.27,77846.04,40.4,-0.24477,0.00016,15.62188]
[1776975352038,40.27,77846.04,40.4,-0.24477,0.00016,15.62188]
[1776975352944,40.27,77835.07,40.4,-0.24649,0.00016,15.6786]
[1776975354316,40.27,77835.25,40.4,-0.24646,0.00016,15.67752]
[1776975359851,40.26,77837.58,40.4,-0.24607,0.00016,15.66471]
[1776975359982,40.26,77837.58,40.4,-0.24607,0.00016,15.66471]
[1776975359988,40.26,77837.58,40.4,-0.24607,0.00016,15.66471]
[1776975360011,40.26,77837.58,40.4,-0.24607,0.00016,15.66471]
[1776975360042,40.26,77837.58,40.4,-0.24607,0.00016,15.66471]
[1776975360186,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975360286,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975360297,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975360457,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975360546,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975360806,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975360885,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975361000,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975361019,40.26,77838.03,40.4,-0.24599,0.00016,15.66224]
[1776975360913,40.26,77808.95,40.4,-0.25059,0.00016,15.81183]
[1776975361450,40.26,77808.95,40.4,-0.25059,0.00016,15.81183]
[1776975362014,40.26,77808.95,40.4,-0.25059,0.00016,15.81183]
[1776975361797,40.26,77820.14,40.4,-0.24882,0.00016,15.75449]
[1776975362363,40.26,77820.14,40.4,-0.24882,0.00016,15.75449]
[1776975362376,40.26,77820.14,40.4,-0.24882,0.00016,15.75449]
[1776975362452,40.26,77820.14,40.4,-0.24882,0.00016,15.75449]
[1776975362853,40.26,77820.14,40.4,-0.24882,0.00016,15.75449]
[1776975363047,40.26,77820.14,40.4,-0.24882,0.00016,15.75449]
[1776975362991,40.26,77793.79,40.4,-0.25301,0.00016,15.88899]
[1776975363727,40.26,77793.79,40.4,-0.25301,0.00016,15.88899]
[1776975363970,40.26,77793.79,40.4,-0.25301,0.00016,15.88899]
[1776975363984,40.26,77778.53,40.4,-0.25545,0.00016,15.96598]
[1776975364361,40.26,77778.53,40.4,-0.25545,0.00016,15.96598]
[1776975364442,40.26,77778.53,40.4,-0.25545,0.00016,15.96598]
[1776975364557,40.26,77778.53,40.4,-0.25545,0.00016,15.96598]
[1776975364898,40.26,77778.53,40.4,-0.25545,0.00016,15.96598]
[1776975364923,40.26,77734.65,40.4,-0.26255,0.00016,16.18496]
[1776975365110,40.26,77734.65,40.4,-0.26255,0.00016,16.18496]
[1776975365284,40.26,77734.65,40.4,-0.26255,0.00016,16.18496]
[1776975366003,40.26,77728.87,40.4,-0.26349,0.00016,16.21335]
[1776975366422,40.26,77728.87,40.4,-0.26349,0.00016,16.21335]
[1776975366720,40.26,77728.87,40.4,-0.26349,0.00016,16.21335]
[1776975366990,40.26,77729.37,40.4,-0.2634,0.00016,16.21075]
[1776975367194,40.26,77729.37,40.4,-0.2634,0.00016,16.21075]
[1776975371980,40.25,77726.95,40.4,-0.26378,0.00016,16.22206]
[1776975372764,40.25,77726.95,40.4,-0.26378,0.00016,16.22191]
[1776975373398,40.25,77726.95,40.4,-0.26377,0.00016,16.22179]
[1776975373824,40.25,77733.53,40.4,-0.26269,0.00016,16.1892]
[1776975379755,40.25,77730.77,40.4,-0.26312,0.00016,16.20206]
[1776975384790,40.24,77729.04,40.4,-0.26338,0.00016,16.20994]
[1776975386943,40.24,77729.05,40.4,-0.26338,0.00016,16.20977]
[1776975392225,40.24,77730.29,40.4,-0.26311,0.00016,16.19792]
[1776975395054,40.24,77727.2,40.4,-0.26361,0.00016,16.21295]
[1776975397112,40.24,77720.14,40.4,-0.26476,0.00016,16.24759]
[1776975397126,40.24,77720.14,40.4,-0.26476,0.00016,16.24759]
[1776975397213,40.24,77720.14,40.4,-0.26476,0.00016,16.24759]
[1776975397252,40.24,77720.14,40.4,-0.26476,0.00016,16.24759]
[1776975397474,40.24,77720.14,40.4,-0.26476,0.00016,16.24759]
[1776975397518,40.24,77720.14,40.4,-0.26476,0.00016,16.24759]
[1776975397543,40.24,77720.14,40.4,-0.26476,0.00016,16.24759]
[1776975397883,40.24,77713.13,40.4,-0.26591,0.00016,16.28187]
[1776975398151,40.24,77713.13,40.4,-0.26591,0.00016,16.28187]
[1776975398794,40.24,77713.13,40.4,-0.26591,0.00016,16.28187]
[1776975399515,40.24,77710.81,40.4,-0.26629,0.00016,16.29316]
[1776975401656,40.24,77710.34,40.4,-0.26637,0.00016,16.29533]
[1776975404046,40.23,77711.39,40.4,-0.26619,0.00016,16.29008]
[1776975404674,40.23,77714.17,40.4,-0.26573,0.00016,16.27644]
[1776975404694,40.23,77714.17,40.4,-0.26573,0.00016,16.27644]
[1776975404777,40.23,77714.17,40.4,-0.26573,0.00016,16.27644]
[1776975404931,40.23,77717.12,40.4,-0.26524,0.00016,16.26195]
[1776975408026,40.23,77718.46,40.4,-0.26502,0.00016,16.25526]
[1776975408093,40.23,77718.67,40.4,-0.26498,0.00016,16.25417]
[1776975408685,40.23,77718.67,40.4,-0.26498,0.00016,16.25417]
[1776975409381,40.23,77722.45,40.4,-0.26436,0.00016,16.23556]
[1776975415007,40.23,77719.95,40.4,-0.26476,0.00016,16.24756]
[1776975417437,40.23,77721.42,40.4,-0.26452,0.00016,16.24023]
[1776975418023,40.23,77721.3,40.4,-0.26454,0.00016,16.24076]
[1776975423058,40.23,77725.96,40.4,-0.26376,0.00016,16.21749]
[1776975427444,40.23,77725.61,40.4,-0.26381,0.00016,16.219]
[1776975433128,40.22,77727.59,40.4,-0.26348,0.00016,16.20891]
[1776975438283,40.22,77728.32,40.4,-0.26335,0.00016,16.20509]
[1776975439735,40.22,77729.19,40.4,-0.26321,0.00016,16.20075]
[1776975439909,40.22,77729.38,40.4,-0.26317,0.00016,16.19971]
[1776975442598,40.22,77731.84,40.4,-0.26277,0.00016,16.18746]
[1776975442981,40.22,77731.84,40.4,-0.26277,0.00016,16.18746]
[1776975442991,40.22,77733.84,40.4,-0.26243,0.00016,16.17736]
[1776975447114,40.22,77733.93,40.4,-0.26241,0.00016,16.17672]
[1776975447226,40.22,77733.37,40.4,-0.2625,0.00016,16.17943]
[1776975453073,40.21,77734.16,40.4,-0.26231,0.00016,16.16985]
[1776975454724,40.21,77735.5,40.4,-0.26209,0.00016,16.163]
[1776975455347,40.21,77736.34,40.4,-0.26195,0.00016,16.15864]
[1776975455723,40.21,77736.34,40.4,-0.26195,0.00016,16.15864]
[1776975455783,40.21,77736.34,40.4,-0.26195,0.00016,16.15864]
[1776975456613,40.21,77738.53,40.4,-0.26158,0.00016,16.14764]
[1776975456882,40.21,77738.53,40.4,-0.26158,0.00016,16.14764]
[1776975457182,40.21,77739.38,40.4,-0.26144,0.00016,16.14329]
[1776975457308,40.21,77739.38,40.4,-0.26144,0.00016,16.14329]
[1776975457344,40.21,77739.38,40.4,-0.26144,0.00016,16.14329]
[1776975458258,40.21,77741.35,40.4,-0.26112,0.00016,16.13338]
[1776975459668,40.21,77747.02,40.4,-0.26019,0.00016,16.10518]
[1776975463632,40.21,77748.47,40.4,-0.25994,0.00016,16.09747]
[1776975465160,40.21,77749.34,40.4,-0.2598,0.00016,16.09305]
[1776975465234,40.21,77749.34,40.4,-0.2598,0.00016,16.09305]
[1776975465298,40.21,77749.34,40.4,-0.2598,0.00016,16.09305]
[1776975466171,40.21,77747.57,40.4,-0.26008,0.00016,16.10178]
[1776975467437,40.2,77746.8,40.4,-0.2602,0.00016,16.10552]
[1776975467446,40.2,77746.8,40.4,-0.2602,0.00016,16.10552]
[1776975467453,40.2,77746.8,40.4,-0.2602,0.00016,16.10552]
[1776975468087,40.2,77746.8,40.4,-0.2602,0.00016,16.10552]
[1776975468090,40.2,77746.8,40.4,-0.2602,0.00016,16.10552]
[1776975468096,40.2,77746.8,40.4,-0.2602,0.00016,16.10552]
[1776975467830,40.2,77746.97,40.4,-0.26017,0.00016,16.10444]
[1776975469079,40.2,77757.06,40.4,-0.25853,0.00016,16.05397]
[1776975470820,40.2,77759.04,40.4,-0.25821,0.00016,16.04399]
[1776975471274,40.2,77759.87,40.4,-0.25807,0.00016,16.03976]
[1776975471395,40.2,77772.39,40.4,-0.25605,0.00016,15.97682]
[1776975474602,40.2,77772.83,40.4,-0.25597,0.00016,15.9745]
[1776975480178,40.2,77774.38,40.4,-0.25572,0.00016,15.96659]
[1776975485419,40.2,77780.31,40.4,-0.25477,0.00016,15.93661]
[1776975485672,40.2,77780.31,40.4,-0.25477,0.00016,15.93661]
[1776975487047,40.2,77788.04,40.4,-0.25353,0.00016,15.89753]
[1776975488688,40.2,77786.43,40.4,-0.25379,0.00016,15.9057]
[1776975494545,40.2,77786.57,40.4,-0.25377,0.00016,15.90533]
[1776975494663,40.2,77786.57,40.4,-0.25377,0.00016,15.90533]
[1776975497693,40.2,77791.56,40.4,-0.25298,0.00016,15.88017]
[1776975500778,40.21,77790.98,40.4,-0.25308,0.00016,15.88339]
[1776975500871,40.21,77790.64,40.4,-0.25314,0.00016,15.8853]
[1776975502302,40.21,77790.9,40.4,-0.2531,0.00016,15.88398]
[1776975507649,40.21,77790.77,40.4,-0.25312,0.00016,15.88467]
[1776975512938,40.21,77791.12,40.4,-0.25302,0.00016,15.87762]
[1776975512945,40.21,77791.12,40.4,-0.25302,0.00016,15.87762]
[1776975513977,40.21,77791.33,40.4,-0.25298,0.00016,15.87655]
[1776975517078,40.21,77790.72,40.4,-0.25308,0.00016,15.87966]
[1776975518385,40.21,77791.56,40.4,-0.25295,0.00016,15.87539]
[1776975518528,40.21,77791.56,40.4,-0.25295,0.00016,15.87539]
[1776975518667,40.21,77791.56,40.4,-0.25295,0.00016,15.87539]
[1776975518835,40.21,77792.93,40.4,-0.25273,0.00016,15.86842]
[1776975522224,40.21,77795.48,40.4,-0.25232,0.00016,15.85537]
[1776975527494,40.21,77794.14,40.4,-0.25252,0.00016,15.86192]
[1776975530017,40.2,77790.59,40.4,-0.25309,0.00016,15.87985]
[1776975534214,40.2,77792.05,40.4,-0.25285,0.00016,15.87214]
[1776975539656,40.2,77794.57,40.4,-0.25244,0.00016,15.85911]
[1776975544919,40.2,77794.54,40.4,-0.25243,0.00016,15.85886]
[1776975547834,40.2,77796.73,40.4,-0.25207,0.00016,15.84755]
[1776975547844,40.2,77796.73,40.4,-0.25207,0.00016,15.84755]
[1776975547957,40.2,77796.73,40.4,-0.25207,0.00016,15.84755]
[1776975548947,40.2,77811.45,40.4,-0.24972,0.00016,15.77213]
[1776975552901,40.2,77811.85,40.4,-0.24966,0.00016,15.77014]
[1776975558011,40.2,77809.46,40.4,-0.25004,0.00016,15.78247]
[1776975559684,40.2,77809.39,40.4,-0.25005,0.00016,15.78284]
[1776975559734,40.2,77809.39,40.4,-0.25005,0.00016,15.78284]
[1776975562668,40.2,77811.36,40.4,-0.24974,0.00016,15.77275]
[1776975563226,40.2,77815.92,40.4,-0.24902,0.00016,15.74937]
[1776975564524,40.2,77818.11,40.4,-0.24867,0.00016,15.73814]
[1776975565425,40.2,77818.07,40.4,-0.24868,0.00016,15.73841]
[1776975566068,40.2,77819.06,40.4,-0.24852,0.00016,15.73328]
[1776975571102,40.2,77815.36,40.4,-0.24906,0.00016,15.74691]
[1776975571274,40.2,77815.36,40.4,-0.24906,0.00016,15.74691]
[1776975572110,40.2,77814.88,40.4,-0.24914,0.00016,15.74942]
[1776975572855,40.2,77814.88,40.4,-0.24914,0.00016,15.74942]
[1776975573117,40.2,77814.54,40.4,-0.24919,0.00016,15.75121]
[1776975578152,40.2,77815.84,40.4,-0.24899,0.00016,15.74463]
[1776975583212,40.2,77816.36,40.4,-0.24891,0.00016,15.74205]
[1776975583279,40.2,77819.89,40.4,-0.24835,0.00016,15.72395]
[1776975583324,40.2,77819.89,40.4,-0.24835,0.00016,15.72395]
[1776975583369,40.2,77819.89,40.4,-0.24835,0.00016,15.72395]
[1776975583565,40.2,77819.89,40.4,-0.24835,0.00016,15.72395]
[1776975584194,40.2,77825.51,40.4,-0.24746,0.00016,15.69488]
[1776975589229,40.2,77829.03,40.4,-0.24689,0.00016,15.67649]
[1776975590043,40.2,77829.03,40.4,-0.24689,0.00016,15.67649]
[1776975590239,40.2,77829.03,40.4,-0.24689,0.00016,15.67649]
[1776975590236,40.2,77819.24,40.4,-0.24844,0.00016,15.72699]
[1776975590536,40.2,77819.24,40.4,-0.24844,0.00016,15.72699]
[1776975591192,40.2,77819.24,40.4,-0.24844,0.00016,15.72699]
[1776975591244,40.2,77811.1,40.4,-0.24974,0.00016,15.76884]
[1776975591740,40.2,77811.1,40.4,-0.24974,0.00016,15.76884]
[1776975592294,40.2,77811.26,40.4,-0.24971,0.00016,15.76797]
[1776975594121,40.2,77810.3,40.4,-0.24986,0.00016,15.77278]
[1776975595574,40.2,77810.57,40.4,-0.24982,0.00016,15.77139]
[1776975595990,40.2,77810.57,40.4,-0.24982,0.00016,15.77139]
[1776975602038,40.2,77809.83,40.4,-0.24992,0.00016,15.77479]
[1776975606746,40.19,77809.75,40.4,-0.24993,0.00016,15.77498]
[1776975608086,40.19,77809.53,40.4,-0.24996,0.00016,15.776]
[1776975608250,40.19,77809.53,40.4,-0.24996,0.00016,15.776]
[1776975610500,40.19,77809.58,40.4,-0.24995,0.00016,15.77564]
[1776975613224,40.19,77810.79,40.4,-0.24975,0.00016,15.76933]
[1776975614349,40.19,77813.1,40.4,-0.24938,0.00016,15.75737]
[1776975616726,40.19,77820.55,40.4,-0.2482,0.00016,15.71899]
[1776975617646,40.19,77820.11,40.4,-0.24827,0.00016,15.72126]
[1776975621187,40.19,77809.93,40.4,-0.24989,0.00016,15.77358]
[1776975624711,40.19,77811.41,40.4,-0.24965,0.00016,15.76586]
[1776975630520,40.19,77811.18,40.4,-0.24968,0.00016,15.76687]
[1776975635554,40.19,77811.95,40.4,-0.2495,0.00016,15.75751]
[1776975638982,40.19,77812.96,40.4,-0.24934,0.00016,15.75231]
[1776975643631,40.19,77812.0,40.4,-0.24949,0.00016,15.75714]
[1776975643721,40.19,77812.0,40.4,-0.24949,0.00016,15.75714]
[1776975643785,40.19,77812.0,40.4,-0.24949,0.00016,15.75714]
[1776975643811,40.19,77812.0,40.4,-0.24949,0.00016,15.75714]
[1776975644019,40.19,77812.0,40.4,-0.24949,0.00016,15.75714]
[1776975644083,40.19,77812.0,40.4,-0.24949,0.00016,15.75714]
[1776975644182,40.19,77810.81,40.4,-0.24968,0.00016,15.76322]
[1776975644806,40.19,77795.14,40.4,-0.25218,0.00016,15.84341]
[1776975647852,40.19,77795.79,40.4,-0.25208,0.00016,15.84]
[1776975647870,40.19,77795.78,40.4,-0.25208,0.00016,15.84001]
[1776975650721,40.19,77797.59,40.4,-0.25178,0.00016,15.83066]
[1776975650803,40.19,77795.87,40.4,-0.25206,0.00016,15.83937]
[1776975651707,40.19,77795.87,40.4,-0.25206,0.00016,15.83937]
[1776975651725,40.19,77795.82,40.4,-0.25206,0.00016,15.83954]
[1776975656005,40.19,77795.84,40.4,-0.25205,0.00016,15.83923]
[1776975656266,40.19,77795.84,40.4,-0.25205,0.00016,15.83923]
[1776975656073,40.18,77795.91,40.4,-0.25204,0.00016,15.83871]
[1776975660510,40.18,77796.67,40.4,-0.25191,0.00016,15.83476]
[1776975662657,40.18,77799.24,40.4,-0.2515,0.00016,15.82157]
[1776975662668,40.18,77799.24,40.4,-0.2515,0.00016,15.82157]
[1776975662722,40.18,77799.24,40.4,-0.2515,0.00016,15.82157]
[1776975663015,40.18,77802.98,40.4,-0.2509,0.00016,15.80245]
[1776975663989,40.18,77802.98,40.4,-0.2509,0.00016,15.80245]
[1776975664736,40.18,77805.91,40.4,-0.25043,0.00016,15.78737]
[1776975664747,40.18,77805.91,40.4,-0.25043,0.00016,15.78737]
[1776975669806,40.18,77805.33,40.4,-0.25052,0.00016,15.79021]
[1776975672993,40.18,77805.44,40.4,-0.2505,0.00016,15.78961]
[1776975673223,40.18,77805.44,40.4,-0.2505,0.00016,15.78961]
[1776975673324,40.18,77806.55,40.4,-0.25032,0.00016,15.78382]
[1776975677279,40.18,77812.03,40.4,-0.24945,0.00016,15.75562]
[1776975682898,40.18,77810.07,40.4,-0.24975,0.00016,15.76553]
[1776975684915,40.18,77803.08,40.4,-0.25086,0.00016,15.80122]
[1776975689950,40.18,77804.12,40.4,-0.25069,0.00016,15.79551]
[1776975694704,40.18,77802.66,40.4,-0.25086,0.00016,15.79739]
[1776975699564,40.17,77801.0,40.4,-0.25112,0.00016,15.80548]
[1776975699612,40.17,77801.0,40.4,-0.25112,0.00016,15.80548]
[1776975699633,40.17,77801.0,40.4,-0.25112,0.00016,15.80548]
[1776975699701,40.17,77801.0,40.4,-0.25112,0.00016,15.80548]
[1776975700024,40.17,77795.55,40.4,-0.25199,0.00016,15.83331]
[1776975706362,40.17,77793.32,40.4,-0.25234,0.00016,15.84443]
[1776975707073,40.17,77793.21,40.4,-0.25235,0.00016,15.84476]
[1776975710984,40.17,77793.95,40.4,-0.25222,0.00016,15.84069]
[1776975711147,40.17,77793.95,40.4,-0.25222,0.00016,15.84069]
[1776975711188,40.17,77794.03,40.4,-0.2522,0.00016,15.84019]
[1776975716582,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975716719,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975716777,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975716843,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975716916,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975716919,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975716977,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975717039,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975717130,40.17,77794.96,40.4,-0.25204,0.00016,15.83507]
[1776975717143,40.17,77784.75,40.4,-0.25368,0.00016,15.88707]
[1776975718313,40.17,77778.25,40.4,-0.25473,0.00016,15.92007]
[1776975719971,40.17,77776.74,40.4,-0.25497,0.00016,15.92772]
[1776975720117,40.17,77776.74,40.4,-0.25497,0.00016,15.92772]
[1776975720123,40.17,77776.74,40.4,-0.25497,0.00016,15.92772]
[1776975720137,40.17,77776.74,40.4,-0.25497,0.00016,15.92772]
[1776975720196,40.17,77776.74,40.4,-0.25497,0.00016,15.92772]
[1776975721790,40.17,77771.84,40.4,-0.25576,0.00016,15.95244]
[1776975722891,40.16,77772.9,40.4,-0.25559,0.00016,15.94704]
[1776975723948,40.16,77772.97,40.4,-0.25557,0.00016,15.94665]
[1776975724248,40.16,77772.97,40.4,-0.25557,0.00016,15.94665]
[1776975730234,40.16,77772.67,40.4,-0.25562,0.00016,15.94791]
[1776975738291,40.16,77772.96,40.4,-0.25556,0.00016,15.94613]
[1776975739795,40.16,77772.19,40.4,-0.25568,0.00016,15.94998]
[1776975745448,40.16,77768.94,40.4,-0.2562,0.00016,15.96607]
[1776975749573,40.16,77769.62,40.4,-0.25608,0.00016,15.9624]
[1776975750376,40.16,77769.46,40.4,-0.2561,0.00016,15.96314]
[1776975754696,40.16,77768.73,40.4,-0.25617,0.00016,15.96129]
[1776975756544,40.15,77768.68,40.4,-0.25617,0.00016,15.96141]
[1776975756625,40.15,77768.68,40.4,-0.25617,0.00016,15.96141]
[1776975756687,40.15,77768.68,40.4,-0.25617,0.00016,15.96141]
[1776975756877,40.15,77768.68,40.4,-0.25617,0.00016,15.96141]
[1776975757425,40.15,77759.64,40.4,-0.25763,0.00016,16.00693]
[1776975757543,40.15,77759.64,40.4,-0.25763,0.00016,16.00693]
[1776975763778,40.15,77761.73,40.4,-0.25728,0.00016,15.99601]
[1776975769510,40.15,77762.26,40.4,-0.25718,0.00016,15.99282]
[1776975771714,40.15,77763.34,40.4,-0.257,0.00016,15.98731]
[1776975771746,40.15,77763.34,40.4,-0.257,0.00016,15.98731]
[1776975772113,40.15,77763.34,40.4,-0.257,0.00016,15.98731]
[1776975772144,40.15,77763.34,40.4,-0.257,0.00016,15.98731]
[1776975772150,40.15,77762.71,40.4,-0.2571,0.00016,15.99035]
[1776975773296,40.15,77762.71,40.4,-0.2571,0.00016,15.99035]
[1776975773372,40.15,77749.01,40.4,-0.25932,0.00016,16.05906]
[1776975773527,40.15,77749.01,40.4,-0.25932,0.00016,16.05906]
[1776975774033,40.15,77749.01,40.4,-0.25932,0.00016,16.05906]
[1776975774044,40.15,77748.83,40.4,-0.25935,0.00016,16.05989]
[1776975779501,40.15,77747.8,40.4,-0.25952,0.00016,16.06506]
[1776975779636,40.15,77747.8,40.4,-0.25952,0.00016,16.06506]
[1776975779664,40.15,77747.8,40.4,-0.25952,0.00016,16.06506]
[1776975779767,40.15,77747.8,40.4,-0.25952,0.00016,16.06506]
[1776975780434,40.15,77747.8,40.4,-0.25952,0.00016,16.06506]
[1776975780450,40.15,77745.61,40.4,-0.25987,0.00016,16.07588]
[1776975780503,40.15,77745.61,40.4,-0.25987,0.00016,16.07588]
[1776975780589,40.15,77754.14,40.4,-0.25848,0.00016,16.0332]
[1776975782898,40.15,77757.11,40.4,-0.258,0.00016,16.01818]
[1776975782912,40.15,77757.11,40.4,-0.258,0.00016,16.01818]
[1776975783136,40.15,77757.11,40.4,-0.258,0.00016,16.01818]
[1776975783230,40.15,77757.11,40.4,-0.258,0.00016,16.01818]
[1776975784704,40.14,77761.73,40.4,-0.25724,0.00016,15.9947]
[1776975788400,40.14,77761.51,40.4,-0.25727,0.00016,15.99566]
[1776975789017,40.14,77761.49,40.4,-0.25727,0.00016,15.99569]
[1776975791172,40.14,77760.13,40.4,-0.25749,0.00016,16.00239]
[1776975791197,40.14,77760.13,40.4,-0.25749,0.00016,16.00239]
[1776975791206,40.14,77760.13,40.4,-0.25749,0.00016,16.00239]
[1776975791226,40.14,77760.13,40.4,-0.25749,0.00016,16.00239]
[1776975791248,40.14,77760.13,40.4,-0.25749,0.00016,16.00239]
[1776975791291,40.14,77760.13,40.4,-0.25749,0.00016,16.00239]
[1776975791454,40.14,77760.13,40.4,-0.25749,0.00016,16.00239]
[1776975791472,40.14,77760.06,40.4,-0.2575,0.00016,16.00258]
[1776975791597,40.14,77760.06,40.4,-0.2575,0.00016,16.00258]
[1776975791737,40.14,77760.06,40.4,-0.2575,0.00016,16.00258]
[1776975792159,40.14,77760.06,40.4,-0.2575,0.00016,16.00258]
[1776975792377,40.14,77747.06,40.4,-0.25961,0.00016,16.06776]
[1776975792784,40.14,77738.69,40.4,-0.26097,0.00016,16.10951]
[1776975794175,40.14,77738.69,40.4,-0.26097,0.00016,16.10951]
[1776975798273,40.14,77739.68,40.4,-0.26081,0.00016,16.10439]
[1776975798324,40.14,77739.68,40.4,-0.26081,0.00016,16.10439]
[1776975798335,40.14,77739.68,40.4,-0.26081,0.00016,16.10439]
[1776975798374,40.14,77740.42,40.4,-0.26068,0.00016,16.10067]
[1776975800027,40.14,77744.97,40.4,-0.25994,0.00016,16.07789]
[1776975806012,40.14,77747.67,40.4,-0.25948,0.00016,16.06382]
[1776975807662,40.13,77747.54,40.4,-0.25949,0.00016,16.06422]
[1776975807864,40.13,77747.54,40.4,-0.25949,0.00016,16.06422]
[1776975808277,40.13,77747.54,40.4,-0.25949,0.00016,16.06422]
[1776975810416,40.13,77748.22,40.4,-0.25938,0.00016,16.06066]
[1776975811243,40.13,77749.78,40.4,-0.25907,0.00016,16.04731]
[1776975814040,40.13,77744.74,40.4,-0.25989,0.00016,16.07239]
[1776975814501,40.13,77744.5,40.4,-0.25992,0.00016,16.07352]
[1776975815962,40.13,77744.75,40.4,-0.25988,0.00016,16.07217]
[1776975818217,40.13,77747.04,40.4,-0.2595,0.00016,16.06062]
[1776975818989,40.13,77746.92,40.4,-0.25951,0.00016,16.06093]
[1776975819253,40.13,77746.92,40.4,-0.25951,0.00016,16.06093]
[1776975822236,40.12,77752.4,40.4,-0.25861,0.00016,16.0332]
[1776975822289,40.12,77752.4,40.4,-0.25861,0.00016,16.0332]
[1776975827919,40.12,77758.11,40.4,-0.25767,0.00016,16.00391]
[1776975831764,40.12,77758.46,40.4,-0.2576,0.00016,16.00188]
[1776975836982,40.12,77757.23,40.4,-0.25779,0.00016,16.00762]
[1776975838183,40.12,77757.23,40.4,-0.25779,0.00016,16.00762]
[1776975838216,40.12,77757.23,40.4,-0.25779,0.00016,16.00762]
[1776975838217,40.12,77757.23,40.4,-0.25779,0.00016,16.00762]
[1776975838278,40.12,77757.23,40.4,-0.25779,0.00016,16.00762]
[1776975838404,40.12,77757.23,40.4,-0.25779,0.00016,16.00762]
[1776975838450,40.12,77757.15,40.4,-0.25779,0.00016,16.00786]
[1776975838570,40.12,77757.15,40.4,-0.25779,0.00016,16.00786]
[1776975841743,40.11,77762.51,40.4,-0.25692,0.00016,15.98068]
[1776975844726,40.11,77763.86,40.4,-0.25669,0.00016,15.97363]
[1776975847664,40.11,77763.42,40.4,-0.25676,0.00016,15.97565]
[1776975848066,40.11,77758.69,40.4,-0.25752,0.00016,15.99938]
[1776975853103,40.11,77756.94,40.4,-0.2578,0.00016,16.00791]
[1776975857414,40.11,77757.18,40.4,-0.25775,0.00016,16.00655]
[1776975857451,40.11,77757.18,40.4,-0.25775,0.00016,16.00655]
[1776975857467,40.11,77757.93,40.4,-0.25763,0.00016,16.00272]
[1776975857721,40.11,77757.93,40.4,-0.25763,0.00016,16.00272]
[1776975858414,40.11,77757.93,40.4,-0.25763,0.00016,16.00272]
[1776975858466,40.11,77764.73,40.4,-0.25652,0.00016,15.96835]
[1776975859743,40.11,77769.5,40.4,-0.25575,0.00016,15.94418]
[1776975861306,40.11,77769.6,40.4,-0.25573,0.00016,15.94363]
[1776975862300,40.11,77769.25,40.4,-0.25579,0.00016,15.94537]
[1776975862818,40.11,77774.34,40.4,-0.25496,0.00016,15.91955]
[1776975862939,40.11,77774.34,40.4,-0.25496,0.00016,15.91955]
[1776975862960,40.11,77774.34,40.4,-0.25496,0.00016,15.91955]
[1776975863200,40.11,77774.34,40.4,-0.25496,0.00016,15.91955]
[1776975863567,40.11,77774.34,40.4,-0.25496,0.00016,15.91955]
[1776975863611,40.11,77780.26,40.4,-0.25401,0.00016,15.88947]
[1776975864184,40.11,77789.31,40.4,-0.25255,0.00016,15.84332]
[1776975864885,40.11,77789.31,40.4,-0.25255,0.00016,15.84332]
[1776975868865,40.11,77790.34,40.4,-0.25239,0.00016,15.8381]
[1776975874359,40.11,77789.49,40.4,-0.25248,0.00016,15.83716]
[1776975877859,40.11,77789.77,40.4,-0.25243,0.00016,15.83574]
[1776975882838,40.11,77791.72,40.4,-0.25212,0.00016,15.82577]
[1776975884997,40.11,77791.7,40.4,-0.25212,0.00016,15.82589]
[1776975886341,40.11,77791.63,40.4,-0.25213,0.00016,15.82625]
[1776975891376,40.11,77791.25,40.4,-0.25219,0.00016,15.82816]
[1776975896411,40.11,77791.36,40.4,-0.25217,0.00016,15.82755]
[1776975901446,40.11,77790.9,40.4,-0.25225,0.00016,15.82985]
[1776975906491,40.11,77792.15,40.4,-0.25204,0.00016,15.82343]
[1776975911525,40.11,77792.83,40.4,-0.25193,0.00016,15.8199]
[1776975916561,40.11,77792.3,40.4,-0.25202,0.00016,15.82258]
[1776975921596,40.1,77794.36,40.4,-0.25169,0.00016,15.81199]
[1776975926631,40.1,77792.97,40.4,-0.25191,0.00016,15.81908]
[1776975929844,40.1,77792.33,40.4,-0.25201,0.00016,15.82232]
[1776975930225,40.1,77792.33,40.4,-0.25201,0.00016,15.82232]
[1776975930659,40.1,77777.09,40.4,-0.25446,0.00016,15.89998]
[1776975932186,40.1,77775.46,40.4,-0.25468,0.00016,15.90288]
[1776975937688,40.1,77776.03,40.4,-0.25458,0.00016,15.89979]
[1776975940291,40.1,77778.21,40.4,-0.25422,0.00016,15.88861]
[1776975940296,40.1,77778.21,40.4,-0.25422,0.00016,15.88861]
[1776975941844,40.1,77774.31,40.4,-0.25485,0.00016,15.90833]
[1776975944876,40.1,77767.48,40.4,-0.25595,0.00016,15.94266]
[1776975947858,40.1,77768.19,40.4,-0.25583,0.00016,15.93893]
[1776975949153,40.1,77769.32,40.4,-0.25564,0.00016,15.93314]
[1776975949325,40.1,77768.12,40.4,-0.25583,0.00016,15.93908]
[1776975951224,40.1,77765.98,40.4,-0.25618,0.00016,15.9499]
[1776975951226,40.1,77765.45,40.4,-0.25626,0.00016,15.9525]
[1776975955372,40.1,77769.95,40.4,-0.25553,0.00016,15.92956]
[1776975955473,40.1,77771.67,40.4,-0.25525,0.00016,15.92075]
[1776975960900,40.1,77774.52,40.4,-0.25478,0.00016,15.90626]
[1776975962148,40.1,77775.83,40.4,-0.25457,0.00016,15.89962]
[1776975962666,40.1,77776.99,40.4,-0.25439,0.00016,15.89374]
[1776975963047,40.1,77776.99,40.4,-0.25439,0.00016,15.89374]
[1776975968363,40.1,77783.37,40.4,-0.25336,0.00016,15.86132]
[1776975973005,40.1,77784.61,40.4,-0.25316,0.00016,15.85502]
[1776975976577,40.1,77785.1,40.4,-0.25308,0.00016,15.85243]
[1776975977004,40.09,77785.68,40.4,-0.25298,0.00016,15.84938]
[1776975977670,40.09,77785.68,40.4,-0.25298,0.00016,15.84938]
[1776975982817,40.09,77785.25,40.4,-0.25305,0.00016,15.85156]
[1776975983023,40.09,77779.15,40.4,-0.25403,0.00016,15.88264]
[1776975988058,40.09,77773.61,40.4,-0.25492,0.00016,15.91057]
[1776975990855,40.09,77773.55,40.4,-0.25493,0.00016,15.91072]
[1776975997121,40.09,77776.49,40.4,-0.2544,0.00016,15.89027]
[1776976000233,40.09,77776.7,40.4,-0.25436,0.00016,15.88913]
[1776976000974,40.09,77778.17,40.4,-0.25412,0.00016,15.88159]
[1776976006184,40.09,77781.09,40.4,-0.25365,0.00016,15.86665]
[1776976011487,40.09,77780.99,40.4,-0.25366,0.00016,15.86711]
[1776976011488,40.09,77780.99,40.4,-0.25366,0.00016,15.86711]
[1776976011599,40.09,77780.99,40.4,-0.25366,0.00016,15.86711]
[1776976012474,40.09,77781.58,40.4,-0.25357,0.00016,15.86408]
[1776976016682,40.09,77784.6,40.4,-0.25308,0.00016,15.84855]
[1776976022600,40.09,77788.32,40.4,-0.25247,0.00016,15.82921]
[1776976022784,40.09,77785.97,40.4,-0.25284,0.00016,15.84117]
[1776976024234,40.09,77784.18,40.4,-0.25313,0.00016,15.85025]
[1776976025068,40.09,77784.06,40.4,-0.25315,0.00016,15.8508]
[1776976030707,40.08,77784.06,40.4,-0.25314,0.00016,15.85047]
[1776976030748,40.08,77784.06,40.4,-0.25314,0.00016,15.85047]
[1776976031472,40.08,77784.06,40.4,-0.25314,0.00016,15.8504]
[1776976031572,40.08,77777.03,40.4,-0.25427,0.00016,15.8862]
[1776976032206,40.08,77777.03,40.4,-0.25427,0.00016,15.8862]
[1776976033008,40.08,77774.54,40.4,-0.25467,0.00016,15.89881]
[1776976033748,40.08,77774.54,40.4,-0.25467,0.00016,15.89881]
[1776976034325,40.08,77774.24,40.4,-0.25472,0.00016,15.90028]
[1776976034672,40.08,77774.24,40.4,-0.25472,0.00016,15.90028]
[1776976034974,40.08,77774.24,40.4,-0.25471,0.00016,15.90016]
[1776976039322,40.08,77775.74,40.4,-0.25447,0.00016,15.89236]
[1776976045457,40.08,77777.74,40.4,-0.25414,0.00016,15.88201]
[1776976046312,40.08,77777.74,40.4,-0.25414,0.00016,15.88201]
[1776976046458,40.08,77777.74,40.4,-0.25414,0.00016,15.88201]
[1776976046502,40.08,77777.74,40.4,-0.25414,0.00016,15.88201]
[1776976046542,40.08,77777.74,40.4,-0.25414,0.00016,15.88201]
[1776976046631,40.08,77777.74,40.4,-0.25414,0.00016,15.88201]
[1776976046685,40.08,77782.29,40.4,-0.2534,0.00016,15.85881]
[1776976046810,40.08,77782.29,40.4,-0.2534,0.00016,15.85881]
[1776976047470,40.08,77790.82,40.4,-0.25203,0.00016,15.81512]
[1776976052627,40.08,77791.56,40.4,-0.25185,0.00016,15.80571]
[1776976056603,40.08,77790.64,40.4,-0.25199,0.00016,15.8101]
[1776976056926,40.07,77791.1,40.4,-0.25191,0.00016,15.80765]
[1776976057695,40.07,77791.1,40.4,-0.25191,0.00016,15.80765]
[1776976059236,40.07,77791.12,40.4,-0.25191,0.00016,15.80748]
[1776976064592,40.07,77790.4,40.4,-0.25201,0.00016,15.81094]
[1776976066319,40.07,77790.07,40.4,-0.25207,0.00016,15.81258]
[1776976066605,40.07,77784.88,40.4,-0.2529,0.00016,15.83907]
[1776976067613,40.07,77778.53,40.4,-0.25392,0.00016,15.87142]
[1776976072648,40.07,77780.36,40.4,-0.25362,0.00016,15.86189]
[1776976077683,40.07,77779.83,40.4,-0.2537,0.00016,15.8644]
[1776976082718,40.07,77779.89,40.4,-0.25369,0.00016,15.86393]
[1776976087753,40.07,77776.98,40.4,-0.25415,0.00016,15.87853]
[1776976091794,40.07,77776.04,40.4,-0.2543,0.00016,15.88317]
[1776976091798,40.07,77776.04,40.4,-0.2543,0.00016,15.88317]
[1776976091820,40.07,77776.04,40.4,-0.2543,0.00016,15.88317]
[1776976093335,40.07,77767.77,40.4,-0.25563,0.00016,15.92507]
[1776976093818,40.07,77767.77,40.4,-0.25563,0.00016,15.92507]
[1776976093935,40.07,77767.77,40.4,-0.25563,0.00016,15.92507]
[1776976094018,40.07,77766.71,40.4,-0.2558,0.00016,15.93038]
[1776976094820,40.07,77749.94,40.4,-0.25853,0.00016,16.01497]
[1776976096799,40.06,77752.3,40.4,-0.25814,0.00016,16.00289]
[1776976097569,40.06,77752.84,40.4,-0.25804,0.00016,16.00004]
[1776976097859,40.06,77752.84,40.4,-0.25804,0.00016,16.00004]
[1776976097846,40.06,77749.62,40.4,-0.25857,0.00016,16.0161]
[1776976100028,40.06,77746.94,40.4,-0.259,0.00016,16.02938]
[1776976100938,40.06,77749.61,40.4,-0.25856,0.00016,16.01585]
[1776976103520,40.06,77755.02,40.4,-0.25767,0.00016,15.98844]
[1776976103523,40.06,77755.02,40.4,-0.25767,0.00016,15.98844]
[1776976103542,40.06,77755.02,40.4,-0.25767,0.00016,15.98836]
[1776976107063,40.06,77759.68,40.4,-0.25691,0.00016,15.96473]
[1776976109068,40.06,77759.69,40.4,-0.2569,0.00016,15.96453]
[1776976109169,40.06,77760.5,40.4,-0.25677,0.00016,15.96044]
[1776976114968,40.06,77755.62,40.4,-0.25752,0.00016,15.97997]
[1776976120011,40.06,77754.22,40.4,-0.25775,0.00016,15.98714]
[1776976122737,40.06,77754.24,40.4,-0.25775,0.00016,15.98706]
[1776976123641,40.06,77754.33,40.4,-0.25774,0.00016,15.98666]
[1776976124806,40.06,77754.37,40.4,-0.25773,0.00016,15.98652]
[1776976130074,40.06,77751.8,40.4,-0.25816,0.00016,15.99966]
[1776976135109,40.06,77752.84,40.4,-0.25799,0.00016,15.99457]
[1776976137208,40.06,77752.85,40.4,-0.25799,0.00016,15.99455]
[1776976142553,40.06,77753.26,40.4,-0.25793,0.00016,15.99281]
[1776976146958,40.07,77751.68,40.4,-0.2582,0.00016,16.00113]
[1776976152235,40.07,77751.86,40.4,-0.25819,0.00016,16.00063]
[1776976157270,40.07,77753.22,40.4,-0.25798,0.00016,15.99415]
[1776976162002,40.07,77752.51,40.4,-0.2581,0.00016,15.99803]
[1776976167340,40.08,77752.03,40.4,-0.25819,0.00016,16.00072]
[1776976172339,40.08,77753.27,40.4,-0.25794,0.00016,15.98937]
[1776976177411,40.08,77756.64,40.4,-0.25741,0.00016,15.97286]
[1776976180628,40.08,77756.67,40.4,-0.25741,0.00016,15.97291]
[1776976183568,40.08,77756.33,40.4,-0.25747,0.00016,15.97488]
[1776976185467,40.08,77772.29,40.4,-0.25489,0.00016,15.89437]
[1776976186773,40.08,77772.29,40.4,-0.25489,0.00016,15.89437]
[1776976186986,40.08,77773.15,40.4,-0.25476,0.00016,15.89023]
[1776976189771,40.09,77766.45,40.4,-0.25586,0.00016,15.92461]
[1776976192342,40.09,77765.92,40.4,-0.25595,0.00016,15.92751]
[1776976197376,40.09,77765.7,40.4,-0.25599,0.00016,15.92891]
[1776976202585,40.09,77766.66,40.4,-0.25585,0.00016,15.92454]
[1776976207621,40.1,77766.81,40.4,-0.25584,0.00016,15.92411]
[1776976212665,40.1,77767.74,40.4,-0.2557,0.00016,15.91965]
[1776976212687,40.1,77767.74,40.4,-0.2557,0.00016,15.91965]
[1776976213735,40.1,77770.97,40.4,-0.25517,0.00016,15.90336]
[1776976219707,40.1,77776.96,40.4,-0.25423,0.00016,15.87368]
[1776976223607,40.1,77777.07,40.4,-0.25422,0.00016,15.87345]
[1776976223641,40.1,77777.07,40.4,-0.25422,0.00016,15.87345]
[1776976223668,40.1,77777.07,40.4,-0.25422,0.00016,15.87345]
[1776976223825,40.1,77777.07,40.4,-0.25422,0.00016,15.87345]
[1776976223849,40.1,77777.07,40.4,-0.25422,0.00016,15.87345]
[1776976223935,40.1,77777.07,40.4,-0.25422,0.00016,15.87345]
[1776976223966,40.1,77777.07,40.4,-0.25422,0.00016,15.87345]
[1776976223997,40.1,77772.55,40.4,-0.25495,0.00016,15.89651]
[1776976224081,40.1,77772.55,40.4,-0.25495,0.00016,15.89651]
[1776976224216,40.1,77772.55,40.4,-0.25495,0.00016,15.89651]
[1776976224252,40.1,77772.55,40.4,-0.25495,0.00016,15.89651]
[1776976224331,40.1,77772.55,40.4,-0.25495,0.00016,15.89651]
[1776976224978,40.1,77751.97,40.4,-0.2583,0.00016,16.00043]
[1776976230788,40.1,77752.37,40.4,-0.25822,0.00016,15.99812]
[1776976231137,40.1,77752.37,40.4,-0.25822,0.00016,15.99812]
[1776976231795,40.1,77755.24,40.4,-0.25771,0.00016,15.97836]
[1776976234378,40.1,77755.46,40.4,-0.25767,0.00016,15.97718]
[1776976238998,40.1,77755.1,40.4,-0.25772,0.00016,15.97884]
[1776976239028,40.1,77754.84,40.4,-0.25776,0.00016,15.98012]
[1776976245025,40.1,77751.15,40.4,-0.25836,0.00016,15.99847]
[1776976247050,40.1,77751.14,40.4,-0.25836,0.00016,15.9984]
[1776976254533,40.1,77749.31,40.4,-0.25866,0.00016,16.00763]
[1776976259996,40.1,77756.4,40.4,-0.25751,0.00016,15.97221]
[1776976265031,40.1,77759.6,40.4,-0.25699,0.00016,15.95629]
[1776976265266,40.1,77759.6,40.4,-0.25699,0.00016,15.95629]
[1776976266038,40.1,77759.86,40.4,-0.25695,0.00016,15.95497]
[1776976271073,40.1,77759.6,40.4,-0.25699,0.00016,15.95625]
[1776976274411,40.1,77759.67,40.4,-0.25698,0.00016,15.95588]
[1776976274593,40.1,77759.67,40.4,-0.25698,0.00016,15.95588]
[1776976274655,40.1,77759.67,40.4,-0.25698,0.00016,15.95588]
[1776976274676,40.1,77759.67,40.4,-0.25698,0.00016,15.95588]
[1776976274779,40.1,77759.67,40.4,-0.25698,0.00016,15.95588]
[1776976275447,40.1,77760.32,40.4,-0.25687,0.00016,15.95255]
[1776976275730,40.1,77760.32,40.4,-0.25687,0.00016,15.95255]
[1776976275820,40.1,77772.35,40.4,-0.25492,0.00016,15.8917]
[1776976276568,40.1,77779.21,40.4,-0.25382,0.00016,15.85686]
[1776976278372,40.1,77780.66,40.4,-0.25358,0.00016,15.84953]
[1776976279138,40.1,77781.15,40.4,-0.25351,0.00016,15.84709]
[1776976284472,40.1,77777.64,40.4,-0.25408,0.00016,15.8652]
[1776976288715,40.1,77778.27,40.4,-0.25398,0.00016,15.86214]
[1776976288883,40.1,77778.27,40.4,-0.25398,0.00016,15.86214]
[1776976288894,40.1,77778.27,40.4,-0.25398,0.00016,15.86214]
[1776976288901,40.1,77778.27,40.4,-0.25398,0.00016,15.86214]
[1776976288916,40.1,77778.27,40.4,-0.25398,0.00016,15.86214]
[1776976288923,40.1,77778.27,40.4,-0.25398,0.00016,15.86214]
[1776976289234,40.1,77772.03,40.4,-0.25499,0.00016,15.89389]
[1776976291030,40.1,77772.03,40.4,-0.25499,0.00016,15.89389]
[1776976291167,40.1,77768.77,40.4,-0.25552,0.00016,15.91041]
[1776976291247,40.1,77774.82,40.4,-0.25449,0.00016,15.87442]
[1776976292938,40.1,77774.82,40.4,-0.25449,0.00016,15.87442]
[1776976295304,40.1,77775.05,40.4,-0.25446,0.00016,15.8733]
[1776976298529,40.1,77778.11,40.4,-0.25396,0.00016,15.85779]
[1776976298533,40.1,77778.11,40.4,-0.25396,0.00016,15.85779]
[1776976298856,40.1,77778.11,40.4,-0.25396,0.00016,15.85779]
[1776976298859,40.1,77778.11,40.4,-0.25396,0.00016,15.85779]
[1776976299053,40.1,77778.11,40.4,-0.25396,0.00016,15.85779]
[1776976299279,40.11,77779.51,40.4,-0.25374,0.00016,15.85074]
[1776976303392,40.11,77782.24,40.4,-0.2533,0.00016,15.837]
[1776976309375,40.11,77781.65,40.4,-0.25341,0.00016,15.84034]
[1776976310915,40.11,77781.65,40.4,-0.25341,0.00016,15.84034]
[1776976312911,40.11,77781.75,40.4,-0.2534,0.00016,15.83992]
[1776976317956,40.11,77781.73,40.4,-0.25341,0.00016,15.84022]
[1776976318387,40.11,77781.77,40.4,-0.2534,0.00016,15.8401]
[1776976322753,40.11,77781.98,40.4,-0.25337,0.00016,15.83914]
[1776976322787,40.11,77781.84,40.4,-0.2534,0.00016,15.83993]
[1776976324626,40.11,77781.92,40.4,-0.25338,0.00016,15.83952]
[1776976324739,40.11,77781.92,40.4,-0.25338,0.00016,15.83952]
[1776976324747,40.11,77781.91,40.4,-0.25338,0.00016,15.83956]
[1776976325491,40.11,77781.91,40.4,-0.25338,0.00016,15.83956]
[1776976325664,40.11,77781.91,40.4,-0.25338,0.00016,15.83956]
[1776976326031,40.11,77781.91,40.4,-0.25338,0.00016,15.83956]
[1776976326096,40.11,77793.61,40.4,-0.2515,0.00016,15.77974]
[1776976326244,40.11,77793.61,40.4,-0.2515,0.00016,15.77974]
[1776976326648,40.11,77793.61,40.4,-0.2515,0.00016,15.77974]
[1776976326999,40.11,77793.61,40.4,-0.2515,0.00016,15.77974]
[1776976327009,40.11,77793.61,40.4,-0.2515,0.00016,15.77974]
[1776976328278,40.11,77798.19,40.4,-0.25076,0.00016,15.75623]
[1776976331553,40.11,77804.95,40.4,-0.24968,0.00016,15.72143]
[1776976335459,40.11,77807.0,40.4,-0.24935,0.00016,15.71088]
[1776976335985,40.11,77807.0,40.4,-0.24935,0.00016,15.71088]
[1776976336075,40.11,77807.0,40.4,-0.24935,0.00016,15.71088]
[1776976337078,40.11,77820.86,40.4,-0.24714,0.00016,15.63933]
[1776976340873,40.11,77821.57,40.4,-0.24704,0.00016,15.63592]
[1776976343196,40.11,77821.65,40.4,-0.24703,0.00016,15.6357]
[1776976343198,40.11,77821.65,40.4,-0.24703,0.00016,15.6357]
[1776976343225,40.11,77821.65,40.4,-0.24703,0.00016,15.6357]
[1776976343816,40.11,77821.65,40.4,-0.24703,0.00016,15.6357]
[1776976344117,40.11,77825.51,40.4,-0.24642,0.00016,15.61574]
[1776976347275,40.11,77828.85,40.4,-0.24589,0.00016,15.59837]
[1776976347710,40.11,77828.85,40.4,-0.24589,0.00016,15.59837]
[1776976352103,40.11,77828.81,40.4,-0.24589,0.00016,15.59848]
[1776976355893,40.11,77833.84,40.4,-0.24505,0.00016,15.56693]
[1776976355899,40.11,77833.84,40.4,-0.24505,0.00016,15.56693]
[1776976356114,40.11,77833.84,40.4,-0.24505,0.00016,15.56693]
[1776976356209,40.11,77833.62,40.4,-0.24508,0.00016,15.56812]
[1776976356366,40.11,77833.62,40.4,-0.24508,0.00016,15.56812]
[1776976357004,40.11,77840.32,40.4,-0.24402,0.00016,15.53318]
[1776976358483,40.11,77842.41,40.4,-0.24369,0.00016,15.52226]
[1776976360187,40.11,77842.65,40.4,-0.24366,0.00016,15.5211]
[1776976362099,40.11,77842.9,40.4,-0.24362,0.00016,15.5199]
[1776976365768,40.12,77850.24,40.4,-0.24248,0.00016,15.48181]
[1776976368779,40.12,77844.57,40.4,-0.24337,0.00016,15.51166]
[1776976372534,40.12,77844.5,40.4,-0.24339,0.00016,15.51223]
[1776976372552,40.12,77844.5,40.4,-0.24339,0.00016,15.51223]
[1776976372739,40.12,77844.5,40.4,-0.24339,0.00016,15.51223]
[1776976372900,40.12,77844.5,40.4,-0.24339,0.00016,15.51223]
[1776976374819,40.12,77838.26,40.4,-0.24438,0.00016,15.54491]
[1776976376165,40.12,77839.49,40.4,-0.24418,0.00016,15.5385]
[1776976383358,40.12,77839.62,40.4,-0.24417,0.00016,15.53802]
[1776976388928,40.12,77841.74,40.4,-0.24384,0.00016,15.52713]
[1776976392794,40.12,77841.78,40.4,-0.24384,0.00016,15.52705]
[1776976393641,40.12,77843.79,40.4,-0.24352,0.00016,15.51659]
[1776976393720,40.12,77843.79,40.4,-0.24352,0.00016,15.51659]
[1776976393930,40.12,77843.79,40.4,-0.24352,0.00016,15.51659]
[1776976394168,40.12,77859.67,40.4,-0.24103,0.00016,15.43335]
[1776976394838,40.12,77859.67,40.4,-0.24103,0.00016,15.43335]
[1776976394841,40.12,77859.67,40.4,-0.24103,0.00016,15.43335]
[1776976396561,40.12,77863.25,40.4,-0.24047,0.00016,15.41469]
[1776976397019,40.12,77863.25,40.4,-0.24047,0.00016,15.41469]
[1776976397028,40.12,77863.25,40.4,-0.24047,0.00016,15.41469]
[1776976397132,40.12,77863.25,40.4,-0.24047,0.00016,15.41469]
[1776976397135,40.12,77873.0,40.4,-0.23895,0.00016,15.36332]
[1776976397278,40.12,77873.0,40.4,-0.23895,0.00016,15.36332]
[1776976397280,40.12,77873.0,40.4,-0.23895,0.00016,15.36332]
[1776976397992,40.12,77883.08,40.4,-0.23738,0.00016,15.30996]
[1776976399679,40.12,77885.79,40.4,-0.23696,0.00016,15.29568]
[1776976404039,40.13,77888.7,40.4,-0.23653,0.00016,15.28077]
[1776976404478,40.13,77889.59,40.4,-0.23639,0.00016,15.27617]
[1776976405033,40.13,77889.59,40.4,-0.23639,0.00016,15.27617]
[1776976405054,40.13,77889.59,40.4,-0.23639,0.00016,15.27617]
[1776976407897,40.13,77888.58,40.4,-0.23656,0.00016,15.28197]
[1776976408132,40.13,77888.58,40.4,-0.23656,0.00016,15.28197]
[1776976413406,40.13,77888.8,40.4,-0.2365,0.00016,15.27612]
[1776976416582,40.14,77888.62,40.4,-0.23654,0.00016,15.27765]
[1776976416899,40.14,77888.62,40.4,-0.23654,0.00016,15.27765]
[1776976416931,40.14,77888.62,40.4,-0.23654,0.00016,15.27765]
[1776976417171,40.14,77899.86,40.4,-0.2348,0.00015,15.21791]
[1776976417552,40.14,77899.86,40.4,-0.2348,0.00015,15.21791]
[1776976420369,40.14,77906.49,40.4,-0.2338,0.00015,15.18315]
[1776976420611,40.14,77906.49,40.4,-0.2338,0.00015,15.18315]
[1776976426190,40.15,77901.4,40.4,-0.23462,0.00015,15.21162]
[1776976431462,40.15,77902.86,40.4,-0.23442,0.00015,15.20465]
[1776976432315,40.15,77905.43,40.4,-0.23403,0.00015,15.19133]
[1776976433237,40.16,77912.19,40.4,-0.233,0.00015,15.15537]
[1776976435084,40.16,77912.45,40.4,-0.23297,0.00015,15.15425]
[1776976435594,40.16,77912.45,40.4,-0.23297,0.00015,15.15451]
[1776976442348,40.17,77910.18,40.4,-0.23337,0.00015,15.16822]
[1776976453380,40.18,77910.17,40.4,-0.23345,0.00015,15.17116]
[1776976458415,40.19,77906.66,40.4,-0.23402,0.00015,15.19102]
[1776976463450,40.19,77909.34,40.4,-0.23363,0.00015,15.17774]
[1776976468490,40.2,77913.48,40.4,-0.23303,0.00015,15.15675]
[1776976473525,40.2,77912.75,40.4,-0.23312,0.00015,15.15643]
[1776976478560,40.21,77908.92,40.4,-0.23374,0.00015,15.178]
[1776976483595,40.22,77903.22,40.4,-0.23465,0.00015,15.20944]
[1776976485503,40.22,77901.56,40.4,-0.23491,0.00015,15.21861]
[1776976490621,40.22,77900.35,40.4,-0.23512,0.00015,15.22567]
[1776976492658,40.22,77892.41,40.4,-0.23636,0.00015,15.26833]
[1776976497694,40.23,77891.7,40.4,-0.23648,0.00015,15.27263]
[1776976502894,40.23,77886.07,40.4,-0.23737,0.00016,15.30287]
[1776976502895,40.23,77886.07,40.4,-0.23737,0.00016,15.30287]
[1776976508526,40.23,77885.77,40.4,-0.23743,0.00016,15.30489]
[1776976509999,40.23,77884.78,40.4,-0.23758,0.00016,15.31019]
[1776976510100,40.23,77884.05,40.4,-0.2377,0.00016,15.31419]
[1776976511117,40.23,77884.05,40.4,-0.2377,0.00016,15.31419]
[1776976511155,40.23,77884.1,40.4,-0.23769,0.00016,15.31401]
[1776976511362,40.23,77884.1,40.4,-0.23769,0.00016,15.31401]
[1776976511411,40.23,77884.1,40.4,-0.23769,0.00016,15.31401]
[1776976512951,40.23,77880.27,40.4,-0.23829,0.00016,15.33425]
[1776976514665,40.23,77876.23,40.4,-0.23892,0.00016,15.35589]
[1776976516399,40.23,77872.5,40.4,-0.23951,0.00016,15.37566]
[1776976521863,40.24,77871.75,40.4,-0.23964,0.00016,15.38022]
[1776976522818,40.24,77871.75,40.4,-0.23964,0.00016,15.38022]
[1776976523750,40.24,77871.36,40.4,-0.23971,0.00016,15.38238]
[1776976526626,40.24,77866.17,40.4,-0.24052,0.00016,15.40992]
[1776976528429,40.24,77864.34,40.4,-0.24082,0.00016,15.41973]
[1776976531748,40.24,77864.45,40.4,-0.24081,0.00016,15.41939]
[1776976536968,40.25,77858.73,40.4,-0.24167,0.00016,15.44481]
[1776976540031,40.25,77856.59,40.4,-0.24201,0.00016,15.4562]
[1776976540083,40.25,77856.59,40.4,-0.24201,0.00016,15.4562]
[1776976540997,40.25,77870.8,40.4,-0.2398,0.00016,15.38174]
[1776976542731,40.25,77872.82,40.4,-0.23948,0.00016,15.37119]
[1776976547900,40.25,77878.61,40.4,-0.2386,0.00016,15.34125]
[1776976554094,40.26,77878.85,40.4,-0.23858,0.00016,15.34079]
[1776976556093,40.26,77877.69,40.4,-0.23877,0.00016,15.34703]
[1776976556145,40.26,77877.69,40.4,-0.23877,0.00016,15.34703]
[1776976556435,40.26,77877.63,40.4,-0.23878,0.00016,15.34745]
[1776976558089,40.26,77875.58,40.4,-0.2391,0.00016,15.35836]
[1776976558466,40.26,77874.9,40.4,-0.23921,0.00016,15.36203]
[1776976564164,40.26,77875.33,40.4,-0.23916,0.00016,15.36028]
[1776976564783,40.26,77875.33,40.4,-0.23916,0.00016,15.36028]
[1776976567531,40.26,77885.22,40.4,-0.23763,0.00016,15.3084]
[1776976571762,40.27,77887.81,40.4,-0.23725,0.00015,15.29532]
[1776976577255,40.27,77886.06,40.4,-0.23754,0.00016,15.30546]
[1776976579495,40.27,77885.86,40.4,-0.23758,0.00016,15.3068]
[1776976580467,40.27,77880.21,40.4,-0.23846,0.00016,15.33677]
[1776976580608,40.27,77880.21,40.4,-0.23846,0.00016,15.33677]
[1776976581284,40.27,77879.04,40.4,-0.23864,0.00016,15.34295]
[1776976586319,40.27,77881.61,40.4,-0.23825,0.00016,15.32947]
[1776976589730,40.27,77882.53,40.4,-0.23811,0.00016,15.32468]
[1776976590347,40.27,77883.97,40.4,-0.23788,0.00016,15.31716]
[1776976590843,40.27,77883.97,40.4,-0.23788,0.00016,15.31716]
[1776976591353,40.27,77887.24,40.4,-0.23733,0.00015,15.29459]
[1776976596389,40.28,77888.35,40.4,-0.23717,0.00015,15.28903]
[1776976601424,40.28,77886.62,40.4,-0.23744,0.00016,15.29848]
[1776976605059,40.28,77884.51,40.4,-0.23777,0.00016,15.30971]
[1776976605084,40.28,77884.51,40.4,-0.23777,0.00016,15.30971]
[1776976605120,40.28,77884.51,40.4,-0.23777,0.00016,15.30971]
[1776976605221,40.28,77883.82,40.4,-0.23788,0.00016,15.31342]
[1776976605452,40.28,77875.5,40.4,-0.23917,0.00016,15.35729]
[1776976607482,40.28,77872.29,40.4,-0.23968,0.00016,15.37425]
[1776976613509,40.28,77871.68,40.4,-0.23978,0.00016,15.37783]
[1776976617601,40.28,77871.69,40.4,-0.23978,0.00016,15.37793]
[1776976617620,40.28,77871.69,40.4,-0.23978,0.00016,15.37793]
[1776976619477,40.28,77864.7,40.4,-0.24088,0.00016,15.41473]
[1776976624583,40.28,77862.3,40.4,-0.24126,0.00016,15.4274]
[1776976624673,40.28,77862.3,40.4,-0.24126,0.00016,15.4274]
[1776976630631,40.28,77870.57,40.4,-0.23997,0.00016,15.38425]
[1776976635666,40.28,77871.75,40.4,-0.23979,0.00016,15.37823]
[1776976640701,40.29,77870.6,40.4,-0.23998,0.00016,15.38444]
[1776976645737,40.29,77870.88,40.4,-0.23994,0.00016,15.3831]
[1776976650813,40.29,77871.0,40.4,-0.23992,0.00016,15.38259]
[1776976655808,40.29,77878.22,40.4,-0.23875,0.00016,15.33948]
[1776976659667,40.29,77878.2,40.4,-0.23876,0.00016,15.33965]
[1776976666160,40.29,77877.5,40.4,-0.23888,0.00016,15.34386]
[1776976671920,40.29,77881.87,40.4,-0.23822,0.00016,15.32123]
[1776976673718,40.29,77880.86,40.4,-0.23837,0.00016,15.32663]
[1776976673934,40.29,77884.39,40.4,-0.23783,0.00016,15.30809]
[1776976674749,40.29,77884.39,40.4,-0.23783,0.00016,15.30809]
[1776976676600,40.29,77886.56,40.4,-0.23749,0.00016,15.29663]
[1776976681626,40.29,77887.43,40.4,-0.23736,0.00015,15.2921]
[1776976681928,40.29,77887.43,40.4,-0.23736,0.00015,15.2921]
[1776976682153,40.29,77887.43,40.4,-0.23736,0.00015,15.2921]
[1776976682207,40.29,77887.43,40.4,-0.23736,0.00015,15.2921]
[1776976682406,40.29,77889.49,40.4,-0.23704,0.00015,15.28125]
[1776976682638,40.29,77889.49,40.4,-0.23704,0.00015,15.28125]
[1776976683368,40.29,77896.23,40.4,-0.236,0.00015,15.2455]
[1776976689119,40.29,77901.24,40.4,-0.23522,0.00015,15.21887]
[1776976689266,40.29,77901.24,40.4,-0.23522,0.00015,15.21887]
[1776976689329,40.29,77901.24,40.4,-0.23522,0.00015,15.21887]
[1776976689704,40.29,77902.17,40.4,-0.23508,0.00015,15.21396]
[1776976690224,40.29,77902.17,40.4,-0.23508,0.00015,15.21396]
[1776976697835,40.3,77900.35,40.4,-0.23537,0.00015,15.22374]
[1776976701068,40.3,77903.82,40.4,-0.23483,0.00015,15.20536]
[1776976701126,40.3,77913.46,40.4,-0.23335,0.00015,15.15406]
[1776976702800,40.3,77916.23,40.4,-0.23293,0.00015,15.13942]
[1776976708371,40.3,77912.59,40.4,-0.2335,0.00015,15.1594]
[1776976713352,40.3,77915.0,40.4,-0.2331,0.00015,15.14173]
[1776976719255,40.31,77918.24,40.4,-0.23263,0.00015,15.12538]
[1776976722176,40.31,77917.79,40.4,-0.23271,0.00015,15.12807]
[1776976722188,40.31,77917.79,40.4,-0.23271,0.00015,15.12807]
[1776976722229,40.31,77917.79,40.4,-0.23271,0.00015,15.12807]
[1776976722284,40.31,77917.79,40.4,-0.23271,0.00015,15.12807]
[1776976722413,40.31,77917.79,40.4,-0.23271,0.00015,15.12807]
[1776976722421,40.31,77917.79,40.4,-0.23271,0.00015,15.12807]
[1776976722486,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976722569,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976722587,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976722727,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976722868,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976723098,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976723135,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976723136,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976723394,40.31,77922.57,40.4,-0.23198,0.00015,15.10267]
[1776976723401,40.31,77952.09,40.4,-0.22749,0.00015,14.9439]
[1776976724365,40.31,77952.09,40.4,-0.22749,0.00015,14.9439]
[1776976724435,40.31,77959.07,40.4,-0.22643,0.00015,14.90615]
[1776976724809,40.31,77959.07,40.4,-0.22643,0.00015,14.90615]
[1776976725301,40.31,77955.64,40.4,-0.22695,0.00015,14.92471]
[1776976725555,40.31,77955.64,40.4,-0.22695,0.00015,14.92471]
[1776976727636,40.31,77954.48,40.4,-0.22713,0.00015,14.93096]
[1776976727695,40.31,77954.48,40.4,-0.22713,0.00015,14.93096]
[1776976730238,40.31,77953.15,40.4,-0.22733,0.00015,14.93812]
[1776976730335,40.31,77953.57,40.4,-0.22726,0.00015,14.93583]
[1776976731557,40.31,77951.6,40.4,-0.22756,0.00015,14.94657]
[1776976735770,40.31,77952.7,40.4,-0.22741,0.00015,14.94094]
[1776976738033,40.31,77953.3,40.4,-0.22732,0.00015,14.93785]
[1776976738035,40.31,77953.3,40.4,-0.22732,0.00015,14.93785]
[1776976738216,40.31,77953.3,40.4,-0.22732,0.00015,14.93785]
[1776976738412,40.31,77953.3,40.4,-0.22732,0.00015,14.93785]
[1776976738543,40.31,77971.65,40.4,-0.22456,0.00015,14.83848]
[1776976738807,40.31,77971.65,40.4,-0.22456,0.00015,14.83848]
[1776976738831,40.31,77971.65,40.4,-0.22456,0.00015,14.83848]
[1776976739126,40.31,77971.65,40.4,-0.22456,0.00015,14.83848]
[1776976743234,40.32,77972.6,40.4,-0.22444,0.00015,14.83412]
[1776976743253,40.32,77972.6,40.4,-0.22444,0.00015,14.83412]
[1776976743427,40.32,77967.97,40.4,-0.22514,0.00015,14.85948]
[1776976743619,40.32,77967.97,40.4,-0.22514,0.00015,14.85948]
[1776976748062,40.32,77972.69,40.4,-0.22444,0.00015,14.83424]
[1776976748153,40.32,77972.69,40.4,-0.22444,0.00015,14.83424]
[1776976748921,40.32,77971.22,40.4,-0.22466,0.00015,14.84234]
[1776976752961,40.32,77969.03,40.4,-0.225,0.00015,14.8546]
[1776976758535,40.32,77970.47,40.4,-0.2248,0.00015,14.84735]
[1776976763570,40.33,77967.99,40.4,-0.22519,0.00015,14.86133]
[1776976763809,40.33,77967.99,40.4,-0.22519,0.00015,14.86133]
[1776976768474,40.33,77961.16,40.4,-0.22622,0.00015,14.89856]
[1776976771878,40.33,77960.58,40.4,-0.22631,0.00015,14.90194]
[1776976772114,40.33,77960.58,40.4,-0.22631,0.00015,14.90194]
[1776976772551,40.33,77960.58,40.4,-0.22631,0.00015,14.90194]
[1776976772596,40.33,77961.07,40.4,-0.22619,0.00015,14.89391]
[1776976772677,40.33,77961.07,40.4,-0.22619,0.00015,14.89391]
[1776976772750,40.33,77961.07,40.4,-0.22619,0.00015,14.89391]
[1776976772757,40.33,77961.07,40.4,-0.22619,0.00015,14.89391]
[1776976773319,40.33,77961.07,40.4,-0.22619,0.00015,14.89391]
[1776976773385,40.33,77979.88,40.4,-0.22337,0.00015,14.79184]
[1776976773638,40.33,77979.88,40.4,-0.22337,0.00015,14.79184]
[1776976775607,40.33,77983.91,40.4,-0.22277,0.00015,14.77008]
[1776976776616,40.33,77984.08,40.4,-0.22275,0.00015,14.76937]
[1776976776755,40.33,77984.08,40.4,-0.22275,0.00015,14.76937]
[1776976777084,40.33,77984.08,40.4,-0.22275,0.00015,14.76937]
[1776976782826,40.33,77985.6,40.4,-0.22254,0.00015,14.76163]
[1776976783208,40.33,77985.6,40.4,-0.22254,0.00015,14.76163]
[1776976788745,40.34,77987.24,40.4,-0.22231,0.00015,14.75342]
[1776976792111,40.34,77986.91,40.4,-0.22237,0.00015,14.75543]
[1776976792219,40.34,77986.91,40.4,-0.22237,0.00015,14.75543]
[1776976792417,40.34,77987.29,40.4,-0.22232,0.00015,14.75356]
[1776976793155,40.34,77987.29,40.4,-0.22232,0.00015,14.75356]
[1776976793223,40.34,77998.96,40.4,-0.22058,0.00015,14.68979]
[1776976795689,40.34,78004.55,40.4,-0.21976,0.00015,14.65936]
[1776976800577,40.34,78005.19,40.4,-0.21968,0.00015,14.65639]
[1776976801695,40.34,78003.15,40.4,-0.21998,0.00015,14.66774]
[1776976801902,40.34,78003.15,40.4,-0.21998,0.00015,14.66774]
[1776976802366,40.34,78003.15,40.4,-0.21998,0.00015,14.66774]
[1776976802570,40.34,78003.15,40.4,-0.21998,0.00015,14.66774]
[1776976802875,40.34,78003.25,40.4,-0.21997,0.00015,14.66727]
[1776976802895,40.34,78003.25,40.4,-0.21997,0.00015,14.66727]
[1776976802993,40.34,78003.25,40.4,-0.21997,0.00015,14.66727]
[1776976803215,40.34,78003.25,40.4,-0.21997,0.00015,14.66727]
[1776976803315,40.34,78016.29,40.4,-0.21804,0.00015,14.59569]
[1776976804337,40.34,78023.25,40.4,-0.21702,0.00015,14.55743]
[1776976804810,40.34,78023.25,40.4,-0.21702,0.00015,14.55743]
[1776976804925,40.34,78023.25,40.4,-0.21702,0.00015,14.55743]
[1776976804948,40.34,78023.25,40.4,-0.21702,0.00015,14.55743]
[1776976805876,40.35,78011.77,40.4,-0.21872,0.00015,14.62076]
[1776976806815,40.35,78011.77,40.4,-0.21872,0.00015,14.62076]
[1776976812809,40.35,78010.79,40.4,-0.21886,0.00015,14.62625]
[1776976815070,40.35,78011.07,40.4,-0.21882,0.00015,14.62473]
[1776976815149,40.35,78011.07,40.4,-0.21882,0.00015,14.62473]
[1776976815250,40.35,78011.1,40.4,-0.21882,0.00015,14.6246]
[1776976821207,40.35,78010.48,40.4,-0.21891,0.00015,14.628]
[1776976821234,40.35,78010.48,40.4,-0.21891,0.00015,14.628]
[1776976821245,40.35,78010.48,40.4,-0.21891,0.00015,14.628]
[1776976821300,40.35,78010.48,40.4,-0.21891,0.00015,14.628]
[1776976821429,40.35,78010.48,40.4,-0.21891,0.00015,14.628]
[1776976821502,40.35,78011.2,40.4,-0.21881,0.00015,14.62404]
[1776976822034,40.35,78001.8,40.4,-0.2202,0.00015,14.67569]
[1776976823345,40.35,78001.8,40.4,-0.2202,0.00015,14.67569]
[1776976824282,40.35,77997.1,40.4,-0.2209,0.00015,14.70148]
[1776976827723,40.35,77996.48,40.4,-0.22099,0.00015,14.70499]
[1776976827843,40.35,77996.48,40.4,-0.22099,0.00015,14.70499]
[1776976828783,40.35,77995.72,40.4,-0.22111,0.00015,14.70919]
[1776976829132,40.35,77995.72,40.4,-0.22111,0.00015,14.70919]
[1776976832121,40.35,77995.56,40.4,-0.22108,0.00015,14.70471]
[1776976832133,40.35,77995.56,40.4,-0.22108,0.00015,14.70471]
[1776976832955,40.35,77990.81,40.4,-0.22179,0.00015,14.7307]
[1776976833051,40.35,77990.81,40.4,-0.22179,0.00015,14.7307]
[1776976833531,40.35,77982.43,40.4,-0.22304,0.00015,14.7764]
[1776976833929,40.35,77982.43,40.4,-0.22304,0.00015,14.7764]
[1776976839519,40.35,77981.41,40.4,-0.2232,0.00015,14.7823]
[1776976839608,40.35,77981.39,40.4,-0.2232,0.00015,14.78249]
[1776976844412,40.35,77983.04,40.4,-0.22296,0.00015,14.77373]
[1776976845300,40.35,77984.54,40.4,-0.22274,0.00015,14.7656]
[1776976845418,40.35,77984.54,40.4,-0.22274,0.00015,14.7656]
[1776976845584,40.35,77993.79,40.4,-0.22137,0.00015,14.71519]
[1776976846041,40.35,77993.79,40.4,-0.22137,0.00015,14.71519]
[1776976846069,40.35,77993.79,40.4,-0.22137,0.00015,14.71519]
[1776976846172,40.35,77993.79,40.4,-0.22137,0.00015,14.71519]
[1776976846267,40.35,77993.79,40.4,-0.22137,0.00015,14.71519]
[1776976846655,40.35,77993.79,40.4,-0.22137,0.00015,14.71519]
[1776976846319,40.35,78002.76,40.4,-0.22004,0.00015,14.66624]
[1776976846772,40.35,78002.76,40.4,-0.22004,0.00015,14.66624]
[1776976849194,40.35,78015.26,40.4,-0.2182,0.00015,14.59795]
[1776976854497,40.36,78018.31,40.4,-0.21777,0.00015,14.58189]
[1776976856407,40.36,78019.3,40.4,-0.21763,0.00015,14.57682]
[1776976856408,40.36,78019.3,40.4,-0.21763,0.00015,14.57682]
[1776976860657,40.36,78020.25,40.4,-0.21751,0.00015,14.57235]
[1776976860709,40.36,78020.41,40.4,-0.21749,0.00015,14.57165]
[1776976860884,40.36,78020.41,40.4,-0.21749,0.00015,14.57165]
[1776976861278,40.36,78010.51,40.4,-0.21896,0.00015,14.62624]
[1776976862340,40.36,78010.51,40.4,-0.21896,0.00015,14.62624]
[1776976864271,40.36,78015.38,40.4,-0.21824,0.00015,14.59952]
[1776976864291,40.36,78015.38,40.4,-0.21824,0.00015,14.59952]
[1776976864392,40.36,78015.38,40.4,-0.21824,0.00015,14.59952]
[1776976864663,40.36,78015.38,40.4,-0.21824,0.00015,14.59952]
[1776976865254,40.36,78017.31,40.4,-0.21795,0.00015,14.58896]
[1776976870342,40.37,78018.12,40.4,-0.21784,0.00015,14.58487]
[1776976871828,40.37,78019.55,40.4,-0.21764,0.00015,14.57706]
[1776976872356,40.37,78019.35,40.4,-0.21767,0.00015,14.57823]
[1776976877391,40.37,78019.36,40.4,-0.21767,0.00015,14.5784]
[1776976880590,40.37,78020.02,40.4,-0.21758,0.00015,14.57486]
[1776976880705,40.37,78020.02,40.4,-0.21758,0.00015,14.57486]
[1776976881535,40.37,78030.85,40.4,-0.21599,0.00015,14.51529]
[1776976882314,40.37,78030.85,40.4,-0.21599,0.00015,14.51529]
[1776976887463,40.37,78029.27,40.4,-0.21624,0.00015,14.52462]
[1776976892506,40.37,78030.44,40.4,-0.21602,0.00015,14.51308]
[1776976895720,40.37,78029.09,40.4,-0.21623,0.00015,14.52084]
[1776976900894,40.38,78028.17,40.4,-0.21638,0.00015,14.52645]
[1776976906037,40.38,78027.32,40.4,-0.21651,0.00015,14.53157]
[1776976911257,40.38,78022.71,40.4,-0.2172,0.00015,14.55734]
[1776976916439,40.38,78022.81,40.4,-0.21719,0.00015,14.55706]
[1776976921748,40.38,78024.17,40.4,-0.217,0.00015,14.54982]
[1776976925729,40.39,78031.57,40.4,-0.21592,0.00015,14.50947]
[1776976931753,40.39,78033.73,40.4,-0.21562,0.00015,14.49799]
[1776976931937,40.39,78033.73,40.4,-0.21562,0.00015,14.49799]
[1776976935870,40.39,78035.36,40.4,-0.2154,0.00015,14.48959]
[1776976941253,40.39,78034.41,40.4,-0.21555,0.00015,14.49546]
[1776976941304,40.39,78034.41,40.4,-0.21555,0.00015,14.49546]
[1776976941372,40.39,78034.41,40.4,-0.21555,0.00015,14.49546]
[1776976941687,40.39,78034.41,40.4,-0.21555,0.00015,14.49546]
[1776976941695,40.39,78034.0,40.4,-0.21561,0.00015,14.49784]
[1776976942122,40.39,78023.07,40.4,-0.21722,0.00015,14.55822]
[1776976947884,40.4,78021.04,40.4,-0.21754,0.00015,14.57034]
[1776976952274,40.4,78021.27,40.4,-0.21747,0.00015,14.56425]
[1776976952310,40.4,78021.27,40.4,-0.21747,0.00015,14.56425]
[1776976952669,40.4,78021.27,40.4,-0.21747,0.00015,14.56425]
[1776976952735,40.4,78021.89,40.4,-0.21739,0.00015,14.56093]
[1776976952924,40.4,78036.51,40.4,-0.21524,0.00015,14.48039]
[1776976958051,40.41,78040.58,40.4,-0.21466,0.00015,14.45846]
[1776976958591,40.41,78040.58,40.4,-0.21466,0.00015,14.45846]
[1776976961349,40.41,78039.99,40.4,-0.21476,0.00015,14.46232]
[1776976961608,40.41,78039.99,40.4,-0.21476,0.00015,14.46232]
[1776976961660,40.41,78039.99,40.4,-0.21476,0.00015,14.46232]
[1776976961739,40.41,78039.99,40.4,-0.21476,0.00015,14.46232]
[1776976961891,40.41,78039.99,40.4,-0.21476,0.00015,14.46232]
[1776976961833,40.41,78040.96,40.4,-0.21462,0.00015,14.45696]
[1776976962053,40.41,78040.96,40.4,-0.21462,0.00015,14.45696]
[1776976962612,40.41,78040.96,40.4,-0.21462,0.00015,14.45696]
[1776976962818,40.41,78040.96,40.4,-0.21462,0.00015,14.45696]
[1776976962887,40.41,78040.96,40.4,-0.21462,0.00015,14.45696]
[1776976962857,40.41,78058.08,40.4,-0.21213,0.00014,14.36216]
[1776976963070,40.41,78058.08,40.4,-0.21213,0.00014,14.36216]
[1776976963140,40.41,78058.08,40.4,-0.21213,0.00014,14.36216]
[1776976963177,40.41,78058.08,40.4,-0.21213,0.00014,14.36216]
[1776976963552,40.41,78058.08,40.4,-0.21213,0.00014,14.36216]
[1776976963586,40.41,78073.27,40.4,-0.20994,0.00014,14.27788]
[1776976963912,40.41,78073.27,40.4,-0.20994,0.00014,14.27788]
[1776976963923,40.41,78073.27,40.4,-0.20994,0.00014,14.27788]
[1776976964585,40.41,78073.27,40.4,-0.20994,0.00014,14.27788]
[1776976964611,40.41,78073.27,40.4,-0.20994,0.00014,14.27788]
[1776976964624,40.41,78073.27,40.4,-0.20994,0.00014,14.27788]
[1776976964709,40.41,78069.18,40.4,-0.21054,0.00014,14.30102]
[1776976968590,40.41,78062.65,40.4,-0.2115,0.00014,14.33777]
[1776976970185,40.42,78064.29,40.4,-0.21128,0.00014,14.32934]
[1776976971884,40.42,78054.52,40.4,-0.2127,0.00015,14.38395]
[1776976972808,40.42,78054.52,40.4,-0.2127,0.00015,14.38395]
[1776976972451,40.42,78047.12,40.4,-0.21378,0.00015,14.42493]
[1776976974289,40.42,78046.42,40.4,-0.21388,0.00015,14.42892]
[1776976979277,40.42,78046.91,40.4,-0.21382,0.00015,14.42679]
[1776976981993,40.42,78051.14,40.4,-0.21322,0.00015,14.40395]
[1776976984688,40.42,78050.49,40.4,-0.21332,0.00015,14.40772]
[1776976988274,40.43,78051.42,40.4,-0.21321,0.00015,14.40325]
[1776976993008,40.43,78052.23,40.4,-0.21311,0.00015,14.39962]
[1776976998268,40.44,78049.95,40.4,-0.21347,0.00015,14.41333]
[1776977000710,40.44,78050.29,40.4,-0.21342,0.00015,14.41162]
[1776977001274,40.44,78049.81,40.4,-0.2135,0.00015,14.41462]
[1776977003271,40.44,78044.17,40.4,-0.21433,0.00015,14.44607]
[1776977004323,40.44,78056.72,40.4,-0.21251,0.00014,14.37679]
[1776977005580,40.44,78056.72,40.4,-0.21251,0.00014,14.37679]
[1776977011656,40.45,78060.72,40.4,-0.21197,0.00014,14.35597]
[1776977015336,40.45,78062.69,40.4,-0.21166,0.00014,14.3408]
[1776977015376,40.45,78062.69,40.4,-0.21166,0.00014,14.3408]
[1776977015686,40.45,78062.69,40.4,-0.21166,0.00014,14.3408]
[1776977015861,40.45,78074.53,40.4,-0.20995,0.00014,14.27502]
[1776977021445,40.46,78069.21,40.4,-0.21076,0.00014,14.3062]
[1776977023333,40.46,78068.38,40.4,-0.21089,0.00014,14.31135]
[1776977023459,40.46,78049.21,40.4,-0.21367,0.00015,14.41755]
[1776977026271,40.46,78048.02,40.4,-0.21385,0.00015,14.4246]
[1776977026293,40.46,78048.02,40.4,-0.21385,0.00015,14.4246]
[1776977026431,40.46,78048.02,40.4,-0.21385,0.00015,14.4246]
[1776977026664,40.46,78048.02,40.4,-0.21385,0.00015,14.4246]
[1776977026967,40.46,78040.43,40.4,-0.21496,0.00015,14.46665]
[1776977029140,40.47,78034.03,40.4,-0.2159,0.00015,14.50232]
[1776977029332,40.47,78034.03,40.4,-0.2159,0.00015,14.50232]
[1776977030422,40.47,78033.93,40.4,-0.21593,0.00015,14.50326]
[1776977030518,40.47,78034.09,40.4,-0.21591,0.00015,14.50238]
[1776977035553,40.47,78033.25,40.4,-0.21605,0.00015,14.5078]
[1776977040700,40.48,78030.99,40.4,-0.2164,0.00015,14.52094]
[1776977040764,40.48,78030.99,40.4,-0.2164,0.00015,14.52094]
[1776977043986,40.48,78028.25,40.4,-0.21681,0.00015,14.53637]
[1776977047631,40.48,78027.98,40.4,-0.21686,0.00015,14.5383]
[1776977047714,40.48,78027.98,40.4,-0.21686,0.00015,14.5383]
[1776977047853,40.48,78027.98,40.4,-0.21686,0.00015,14.5383]
[1776977047936,40.48,78015.72,40.4,-0.21866,0.00015,14.60564]
[1776977048143,40.48,78015.72,40.4,-0.21866,0.00015,14.60564]
[1776977048419,40.48,78015.72,40.4,-0.21866,0.00015,14.60564]
[1776977048556,40.48,78015.72,40.4,-0.21866,0.00015,14.60564]
[1776977048646,40.48,78008.97,40.4,-0.21966,0.00015,14.64272]
[1776977050026,40.48,78009.1,40.4,-0.21965,0.00015,14.64211]
[1776977055697,40.48,78007.22,40.4,-0.21994,0.00015,14.65305]
[1776977057617,40.48,78006.84,40.4,-0.22,0.00015,14.65523]
[1776977057622,40.48,78006.84,40.4,-0.22,0.00015,14.65523]
[1776977057645,40.48,78006.84,40.4,-0.22,0.00015,14.65523]
[1776977059771,40.49,77999.53,40.4,-0.22109,0.00015,14.69531]
[1776977065029,40.49,77992.75,40.4,-0.2221,0.00015,14.73247]
[1776977067543,40.49,77992.35,40.4,-0.22216,0.00015,14.73466]
[1776977067622,40.49,77992.35,40.4,-0.22216,0.00015,14.73466]
[1776977067726,40.49,77992.35,40.4,-0.22216,0.00015,14.73466]
[1776977067779,40.49,77983.24,40.4,-0.22352,0.00015,14.78414]
[1776977069972,40.49,77980.27,40.4,-0.22396,0.00015,14.80021]
[1776977071033,40.49,77978.88,40.4,-0.22417,0.00015,14.80764]
[1776977073689,40.49,77980.63,40.4,-0.22385,0.00015,14.79263]
[1776977075835,40.49,77988.88,40.4,-0.22262,0.00015,14.74781]
[1776977077527,40.49,77986.72,40.4,-0.22294,0.00015,14.75956]
[1776977077551,40.49,77986.72,40.4,-0.22294,0.00015,14.75956]
[1776977077567,40.49,77986.72,40.4,-0.22294,0.00015,14.75956]
[1776977077849,40.49,77984.67,40.4,-0.22325,0.00015,14.77069]
[1776977079499,40.49,77986.07,40.4,-0.22304,0.00015,14.76317]
[1776977080379,40.49,77986.28,40.4,-0.22301,0.00015,14.76212]
[1776977085905,40.49,77984.18,40.4,-0.22334,0.00015,14.77403]
[1776977087328,40.49,77984.68,40.4,-0.22326,0.00015,14.77139]
[1776977087432,40.49,77984.68,40.4,-0.22326,0.00015,14.77139]
[1776977087921,40.49,77996.82,40.4,-0.22146,0.00015,14.70547]
[1776977090940,40.49,78003.67,40.4,-0.22046,0.00015,14.6686]
[1776977094818,40.49,78003.8,40.4,-0.22045,0.00015,14.66839]
[1776977097580,40.5,78006.68,40.4,-0.22004,0.00015,14.6532]
[1776977097618,40.5,78006.68,40.4,-0.22004,0.00015,14.6532]
[1776977101010,40.5,78016.5,40.4,-0.2186,0.00015,14.60005]
[1776977101576,40.5,78016.5,40.4,-0.2186,0.00015,14.60005]
[1776977106686,40.5,78016.97,40.4,-0.21855,0.00015,14.59809]
[1776977109632,40.5,78020.89,40.4,-0.21799,0.00015,14.57709]
[1776977109873,40.5,78020.89,40.4,-0.21799,0.00015,14.57709]
[1776977111081,40.51,78030.31,40.4,-0.21662,0.00015,14.52602]
[1776977113077,40.51,78029.92,40.4,-0.21669,0.00015,14.52868]
[1776977113108,40.51,78029.92,40.4,-0.21669,0.00015,14.52868]
[1776977114615,40.51,78036.13,40.4,-0.21578,0.00015,14.49456]
[1776977119475,40.52,78040.32,40.4,-0.21521,0.00015,14.47301]
[1776977119477,40.52,78040.32,40.4,-0.21521,0.00015,14.47301]
[1776977119495,40.52,78040.32,40.4,-0.21521,0.00015,14.47301]
[1776977119888,40.52,78040.76,40.4,-0.21516,0.00015,14.47106]
[1776977120087,40.52,78040.76,40.4,-0.21516,0.00015,14.47106]
[1776977122626,40.52,78044.35,40.4,-0.21465,0.00015,14.45171]
[1776977124367,40.52,78043.33,40.4,-0.2148,0.00015,14.45753]
[1776977129505,40.53,78042.26,40.4,-0.21498,0.00015,14.46444]
[1776977129817,40.53,78042.26,40.4,-0.21498,0.00015,14.46444]
[1776977131785,40.53,78036.78,40.4,-0.21579,0.00015,14.49498]
[1776977134446,40.53,78033.97,40.4,-0.21616,0.00015,14.5054]
[1776977134531,40.53,78033.97,40.4,-0.21616,0.00015,14.5054]
[1776977134761,40.53,78033.62,40.4,-0.21622,0.00015,14.50761]
[1776977140284,40.53,78031.1,40.4,-0.2166,0.00015,14.52197]
[1776977144989,40.54,78040.99,40.4,-0.21517,0.00015,14.46814]
[1776977145580,40.54,78040.99,40.4,-0.21517,0.00015,14.46814]
[1776977145599,40.54,78040.99,40.4,-0.21517,0.00015,14.46814]
[1776977151592,40.54,78043.47,40.4,-0.21483,0.00015,14.4553]
[1776977153045,40.54,78042.26,40.4,-0.21501,0.00015,14.46211]
[1776977153945,40.54,78028.78,40.4,-0.21699,0.00015,14.53647]
[1776977158365,40.54,78026.91,40.4,-0.21726,0.00015,14.54685]
[1776977158410,40.54,78024.66,40.4,-0.21759,0.00015,14.55923]
[1776977159305,40.54,78024.66,40.4,-0.21759,0.00015,14.55923]
[1776977159417,40.54,78021.41,40.4,-0.21807,0.00015,14.57712]
[1776977160481,40.54,78021.41,40.4,-0.21807,0.00015,14.57712]
[1776977160550,40.54,78021.53,40.4,-0.21806,0.00015,14.57651]
[1776977166477,40.55,78020.43,40.4,-0.21824,0.00015,14.58329]
[1776977171616,40.55,78019.58,40.4,-0.21838,0.00015,14.58845]
[1776977173094,40.55,78019.58,40.4,-0.21838,0.00015,14.58857]
[1776977173107,40.55,78022.05,40.4,-0.21802,0.00015,14.57519]
[1776977178561,40.56,78020.19,40.4,-0.21832,0.00015,14.58621]
[1776977183596,40.56,78017.5,40.4,-0.21873,0.00015,14.60159]
[1776977186385,40.56,78020.05,40.4,-0.21836,0.00015,14.58792]
[1776977189360,40.56,78020.12,40.4,-0.21836,0.00015,14.5878]
[1776977194673,40.57,78019.07,40.4,-0.21849,0.00015,14.58906]
[1776977199708,40.57,78015.69,40.4,-0.219,0.00015,14.60812]
[1776977203118,40.57,78015.8,40.4,-0.21899,0.00015,14.60784]
[1776977204642,40.57,78015.64,40.4,-0.21902,0.00015,14.60881]
[1776977204657,40.57,78015.64,40.4,-0.21902,0.00015,14.60881]
[1776977204869,40.57,78015.64,40.4,-0.21902,0.00015,14.60881]
[1776977205640,40.57,78010.44,40.4,-0.21979,0.00015,14.63737]
[1776977205788,40.57,78010.44,40.4,-0.21979,0.00015,14.63737]
[1776977205829,40.57,77990.54,40.4,-0.22274,0.00015,14.7456]
[1776977209192,40.57,77985.98,40.4,-0.22342,0.00015,14.77042]
[1776977209664,40.57,77985.98,40.4,-0.22342,0.00015,14.77042]
[1776977209962,40.57,78005.73,40.4,-0.22049,0.00015,14.66324]
[1776977210320,40.57,78005.73,40.4,-0.22049,0.00015,14.66324]
[1776977210495,40.57,78005.73,40.4,-0.22049,0.00015,14.66324]
[1776977213701,40.57,78000.82,40.4,-0.22122,0.00015,14.69024]
[1776977213758,40.57,78000.82,40.4,-0.22122,0.00015,14.69024]
[1776977216166,40.58,77998.43,40.4,-0.22158,0.00015,14.70334]
[1776977220453,40.58,77994.81,40.4,-0.22212,0.00015,14.72317]
[1776977223495,40.58,77996.3,40.4,-0.22191,0.00015,14.71537]
[1776977228923,40.58,77996.43,40.4,-0.2219,0.00015,14.71523]
[1776977230905,40.58,77994.55,40.4,-0.22218,0.00015,14.72551]
[1776977231004,40.58,77994.55,40.4,-0.22218,0.00015,14.72551]
[1776977231106,40.58,77993.75,40.4,-0.2223,0.00015,14.72991]
[1776977231369,40.58,77993.75,40.4,-0.2223,0.00015,14.72991]
[1776977231944,40.58,77987.16,40.4,-0.22329,0.00015,14.76569]
[1776977232421,40.58,77987.16,40.4,-0.22329,0.00015,14.76569]
[1776977232554,40.58,77987.16,40.4,-0.22329,0.00015,14.76569]
[1776977233009,40.58,77987.16,40.4,-0.22329,0.00015,14.76569]
[1776977233415,40.58,77987.19,40.4,-0.22328,0.00015,14.76557]
[1776977233448,40.58,77987.19,40.4,-0.22328,0.00015,14.76557]
[1776977233475,40.58,77987.19,40.4,-0.22328,0.00015,14.76557]
[1776977233499,40.58,77987.19,40.4,-0.22328,0.00015,14.76557]
[1776977233528,40.58,77987.19,40.4,-0.22328,0.00015,14.76557]
[1776977233608,40.58,77987.19,40.4,-0.22328,0.00015,14.76557]
[1776977234074,40.58,77987.19,40.4,-0.22328,0.00015,14.76557]
[1776977234142,40.58,77971.28,40.4,-0.22566,0.00015,14.85154]
[1776977239212,40.58,77965.88,40.4,-0.22647,0.00015,14.88074]
[1776977240371,40.58,77964.69,40.4,-0.22665,0.00015,14.88716]
[1776977241095,40.58,77964.69,40.4,-0.22665,0.00015,14.88716]
[1776977244083,40.58,77970.23,40.4,-0.22582,0.00015,14.85734]
[1776977244727,40.58,77970.41,40.4,-0.22579,0.00015,14.8564]
[1776977245387,40.58,77970.21,40.4,-0.22582,0.00015,14.85744]
[1776977248556,40.58,77976.22,40.4,-0.22492,0.00015,14.82499]
[1776977252981,40.58,77976.75,40.4,-0.22479,0.00015,14.81671]
[1776977253090,40.58,77976.75,40.4,-0.22479,0.00015,14.81671]
[1776977253092,40.58,77977.13,40.4,-0.22474,0.00015,14.81467]
[1776977254891,40.58,77977.5,40.4,-0.22468,0.00015,14.81267]
[1776977255001,40.58,77977.5,40.4,-0.22468,0.00015,14.81267]
[1776977255106,40.58,77971.95,40.4,-0.22551,0.00015,14.8426]
[1776977256113,40.58,77965.17,40.4,-0.22653,0.00015,14.87914]
[1776977259393,40.58,77965.65,40.4,-0.22646,0.00015,14.87662]
[1776977262689,40.58,77957.59,40.4,-0.22767,0.00015,14.91991]
[1776977264423,40.58,77957.84,40.4,-0.22763,0.00015,14.91862]
[1776977269484,40.58,77957.96,40.4,-0.22761,0.00015,14.91794]
[1776977278267,40.58,77957.04,40.4,-0.22774,0.00015,14.92233]
[1776977283302,40.58,77956.52,40.4,-0.22781,0.00015,14.92487]
[1776977288337,40.58,77961.07,40.4,-0.22712,0.00015,14.90033]
[1776977293076,40.58,77961.26,40.4,-0.22709,0.00015,14.89928]
[1776977293737,40.58,77962.01,40.4,-0.22698,0.00015,14.89524]
[1776977293795,40.58,77970.34,40.4,-0.22573,0.00015,14.85044]
[1776977299136,40.58,77973.81,40.4,-0.22522,0.00015,14.83193]
[1776977303032,40.58,77969.54,40.4,-0.22586,0.00015,14.8552]
[1776977303123,40.58,77969.66,40.4,-0.22585,0.00015,14.85467]
[1776977304533,40.58,77969.64,40.4,-0.22585,0.00015,14.85478]
[1776977304535,40.58,77969.64,40.4,-0.22585,0.00015,14.85478]
[1776977304536,40.58,77969.64,40.4,-0.22585,0.00015,14.85478]
[1776977311498,40.58,77971.19,40.4,-0.22557,0.00015,14.84113]
[1776977316212,40.58,77971.15,40.4,-0.22558,0.00015,14.84139]
[1776977316533,40.58,77971.28,40.4,-0.22556,0.00015,14.84075]
[1776977321568,40.58,77972.45,40.4,-0.22539,0.00015,14.8345]
[1776977322938,40.58,77972.45,40.4,-0.22539,0.00015,14.8345]
[1776977323902,40.58,77972.45,40.4,-0.22539,0.00015,14.83451]
[1776977323915,40.58,77972.45,40.4,-0.22539,0.00015,14.83451]
[1776977324089,40.58,77972.45,40.4,-0.22539,0.00015,14.83451]
[1776977327514,40.58,77971.68,40.4,-0.2255,0.00015,14.83868]
[1776977327754,40.58,77971.68,40.4,-0.2255,0.00015,14.83868]
[1776977327822,40.58,77971.29,40.4,-0.22556,0.00015,14.84078]
[1776977328264,40.58,77971.29,40.4,-0.22556,0.00015,14.84078]
[1776977328508,40.58,77971.29,40.4,-0.22556,0.00015,14.84078]
[1776977328623,40.58,77961.91,40.4,-0.22697,0.00015,14.89125]
[1776977329913,40.58,77961.91,40.4,-0.22697,0.00015,14.89125]
[1776977331299,40.58,77960.66,40.4,-0.22715,0.00015,14.89787]
[1776977335868,40.58,77960.09,40.4,-0.22723,0.00015,14.90074]
[1776977339758,40.58,77959.3,40.4,-0.22735,0.00015,14.9048]
[1776977339785,40.58,77959.3,40.4,-0.22735,0.00015,14.9048]
[1776977339843,40.58,77959.3,40.4,-0.22735,0.00015,14.90475]
[1776977345747,40.58,77959.83,40.4,-0.22726,0.00015,14.90174]
[1776977348365,40.58,77958.4,40.4,-0.22748,0.00015,14.90937]
[1776977348439,40.58,77958.4,40.4,-0.22748,0.00015,14.90937]
[1776977348860,40.58,77958.4,40.4,-0.22748,0.00015,14.90937]
[1776977348996,40.58,77958.4,40.4,-0.22748,0.00015,14.90937]
[1776977349003,40.58,77958.4,40.4,-0.22748,0.00015,14.90937]
[1776977349124,40.58,77950.46,40.4,-0.22867,0.00015,14.95188]
[1776977349775,40.58,77942.36,40.4,-0.2299,0.00015,14.99516]
[1776977350838,40.58,77942.36,40.4,-0.2299,0.00015,14.99516]
[1776977355881,40.58,77944.49,40.4,-0.22958,0.00015,14.98405]
[1776977355891,40.58,77944.49,40.4,-0.22958,0.00015,14.98405]
[1776977356823,40.58,77954.65,40.4,-0.22805,0.00015,14.92978]
[1776977358257,40.58,77954.65,40.4,-0.22805,0.00015,14.92978]
[1776977358271,40.58,77954.65,40.4,-0.22805,0.00015,14.92978]
[1776977358422,40.58,77956.78,40.4,-0.22773,0.00015,14.91845]
[1776977358838,40.58,77955.83,40.4,-0.22788,0.00015,14.92365]
[1776977363874,40.58,77953.29,40.4,-0.22825,0.00015,14.93674]
[1776977369916,40.58,77951.62,40.4,-0.22848,0.00015,14.94501]
[1776977374951,40.57,77950.13,40.4,-0.22864,0.00015,14.94697]
[1776977375820,40.57,77950.13,40.4,-0.22864,0.00015,14.94697]
[1776977378823,40.57,77945.64,40.4,-0.22931,0.00015,14.97076]
[1776977384309,40.57,77941.55,40.4,-0.2299,0.00015,14.99169]
[1776977389903,40.56,77941.27,40.4,-0.22991,0.00015,14.99206]
[1776977393433,40.56,77941.01,40.4,-0.22993,0.00015,14.99251]
[1776977399345,40.55,77941.93,40.4,-0.22977,0.00015,14.98695]
[1776977401706,40.55,77941.24,40.4,-0.22987,0.00015,14.99026]
[1776977401903,40.55,77941.24,40.4,-0.22987,0.00015,14.99026]
[1776977401939,40.55,77941.24,40.4,-0.22987,0.00015,14.99026]
[1776977402339,40.55,77950.87,40.4,-0.22841,0.00015,14.93874]
[1776977403108,40.55,77950.87,40.4,-0.22841,0.00015,14.93874]
[1776977405071,40.55,77956.38,40.4,-0.22756,0.00015,14.90873]
[1776977405202,40.55,77956.38,40.4,-0.22756,0.00015,14.90873]
[1776977405273,40.55,77956.38,40.4,-0.22756,0.00015,14.90873]
[1776977405303,40.55,77956.38,40.4,-0.22756,0.00015,14.90873]
[1776977405500,40.55,77958.84,40.4,-0.22719,0.00015,14.89541]
[1776977405647,40.55,77958.84,40.4,-0.22719,0.00015,14.89541]
[1776977406173,40.55,77967.71,40.4,-0.22586,0.00015,14.84759]
[1776977410387,40.55,77970.71,40.4,-0.2254,0.00015,14.83136]
[1776977411208,40.55,77970.28,40.4,-0.22547,0.00015,14.83368]
[1776977416243,40.55,77970.32,40.4,-0.22546,0.00015,14.83352]
[1776977421278,40.55,77970.74,40.4,-0.2254,0.00015,14.83136]
[1776977422434,40.55,77970.72,40.4,-0.22541,0.00015,14.83148]
[1776977425306,40.55,77968.28,40.4,-0.22577,0.00015,14.84459]
[1776977430341,40.55,77966.19,40.4,-0.22608,0.00015,14.85565]
[1776977435376,40.55,77971.02,40.4,-0.2253,0.00015,14.82406]
[1776977435777,40.55,77971.02,40.4,-0.2253,0.00015,14.82406]
[1776977436513,40.55,77973.52,40.4,-0.22492,0.00015,14.8105]
[1776977439533,40.55,77982.35,40.4,-0.2236,0.00015,14.76268]
[1776977444655,40.55,77985.72,40.4,-0.2231,0.00015,14.74443]
[1776977448407,40.55,77986.41,40.4,-0.223,0.00015,14.7407]
[1776977449722,40.55,77977.94,40.4,-0.22426,0.00015,14.78652]
[1776977450037,40.55,77977.94,40.4,-0.22426,0.00015,14.78652]
[1776977454072,40.54,77969.02,40.4,-0.22559,0.00015,14.83433]
[1776977459253,40.54,77966.9,40.4,-0.22589,0.00015,14.84528]
[1776977464579,40.54,77966.4,40.4,-0.22595,0.00015,14.84732]
[1776977465819,40.54,77966.4,40.4,-0.22595,0.00015,14.84732]
[1776977465826,40.54,77966.4,40.4,-0.22595,0.00015,14.84732]
[1776977465920,40.54,77966.58,40.4,-0.22592,0.00015,14.84626]
[1776977469412,40.54,77966.56,40.4,-0.22592,0.00015,14.84636]
[1776977469454,40.54,77966.4,40.4,-0.22595,0.00015,14.84723]
[1776977469497,40.54,77966.4,40.4,-0.22595,0.00015,14.84723]
[1776977469597,40.54,77966.4,40.4,-0.22595,0.00015,14.84723]
[1776977469865,40.54,77966.4,40.4,-0.22595,0.00015,14.84723]
[1776977470018,40.54,77966.4,40.4,-0.22595,0.00015,14.84723]
[1776977470368,40.54,77966.4,40.4,-0.22595,0.00015,14.84723]
[1776977470408,40.54,77962.76,40.4,-0.22649,0.00015,14.86683]
[1776977471004,40.54,77944.44,40.4,-0.22926,0.00015,14.96521]
[1776977476527,40.54,77945.26,40.4,-0.22914,0.00015,14.96109]
[1776977479203,40.54,77946.02,40.4,-0.22903,0.00015,14.95711]
[1776977481989,40.54,77945.43,40.4,-0.22912,0.00015,14.96035]
[1776977482453,40.54,77945.43,40.4,-0.22912,0.00015,14.96044]
[1776977488364,40.54,77945.97,40.4,-0.22904,0.00015,14.95757]
[1776977488710,40.54,77946.22,40.4,-0.22901,0.00015,14.95624]
[1776977490150,40.54,77956.82,40.4,-0.22741,0.00015,14.89941]
[1776977495603,40.54,77956.75,40.4,-0.22737,0.00015,14.8946]
[1776977500831,40.54,77956.19,40.4,-0.22747,0.00015,14.89798]
[1776977503540,40.54,77956.36,40.4,-0.22744,0.00015,14.89711]
[1776977509354,40.55,77956.83,40.4,-0.22738,0.00015,14.89487]
[1776977511101,40.55,77957.38,40.4,-0.2273,0.00015,14.89195]
[1776977515943,40.55,77946.36,40.4,-0.22897,0.00015,14.95126]
[1776977521312,40.55,77943.94,40.4,-0.22933,0.00015,14.96403]
[1776977527277,40.54,77941.39,40.4,-0.2297,0.00015,14.97729]
[1776977527288,40.54,77941.39,40.4,-0.2297,0.00015,14.97729]
[1776977531048,40.54,77948.69,40.4,-0.22859,0.00015,14.93802]
[1776977536082,40.54,77953.78,40.4,-0.22783,0.00015,14.91082]
[1776977541118,40.54,77952.3,40.4,-0.22805,0.00015,14.91886]
[1776977546152,40.54,77951.02,40.4,-0.22825,0.00015,14.92576]
[1776977551187,40.54,77950.93,40.4,-0.22821,0.00015,14.92081]
[1776977556222,40.54,77950.81,40.4,-0.22823,0.00015,14.92145]
[1776977561259,40.54,77950.4,40.4,-0.22829,0.00015,14.92363]
[1776977563029,40.54,77941.14,40.4,-0.22969,0.00015,14.97315]
[1776977568307,40.54,77940.94,40.4,-0.22971,0.00015,14.97399]
[1776977572611,40.54,77942.28,40.4,-0.2295,0.00015,14.96661]
[1776977577283,40.54,77942.16,40.4,-0.22952,0.00015,14.96711]
[1776977577314,40.54,77942.16,40.4,-0.22952,0.00015,14.96711]
[1776977582405,40.54,77939.09,40.4,-0.22998,0.00015,14.98328]
[1776977586188,40.54,77938.17,40.4,-0.23011,0.00015,14.98806]
[1776977586192,40.54,77938.17,40.4,-0.23011,0.00015,14.98806]
[1776977586299,40.54,77938.17,40.4,-0.23011,0.00015,14.98806]
[1776977586433,40.54,77938.17,40.4,-0.23011,0.00015,14.98806]
[1776977586439,40.54,77938.17,40.4,-0.23011,0.00015,14.98806]
[1776977586544,40.54,77932.86,40.4,-0.23092,0.00015,15.01634]
[1776977591668,40.54,77929.33,40.4,-0.23146,0.00015,15.03527]
[1776977593097,40.54,77926.54,40.4,-0.23189,0.00015,15.05013]
[1776977594293,40.54,77925.0,40.4,-0.23212,0.00015,15.05831]
[1776977594299,40.54,77925.0,40.4,-0.23212,0.00015,15.05831]
[1776977594321,40.54,77925.0,40.4,-0.23212,0.00015,15.05831]
[1776977594341,40.54,77925.0,40.4,-0.23212,0.00015,15.05831]
[1776977594462,40.54,77925.0,40.4,-0.23212,0.00015,15.05831]
[1776977594489,40.54,77920.46,40.4,-0.23281,0.00015,15.08241]
[1776977595496,40.54,77913.49,40.4,-0.23388,0.00015,15.11942]
[1776977595693,40.54,77913.49,40.4,-0.23388,0.00015,15.11942]
[1776977596503,40.54,77915.03,40.4,-0.23364,0.00015,15.11122]
[1776977598516,40.54,77915.08,40.4,-0.23364,0.00015,15.11092]
[1776977601864,40.54,77912.31,40.4,-0.23405,0.00015,15.1253]
[1776977603938,40.54,77912.79,40.4,-0.23397,0.00015,15.12258]
[1776977603950,40.54,77912.79,40.4,-0.23397,0.00015,15.12258]
[1776977606400,40.54,77912.89,40.4,-0.23396,0.00015,15.12195]
[1776977606411,40.54,77912.89,40.4,-0.23396,0.00015,15.12195]
[1776977611609,40.53,77912.67,40.4,-0.23392,0.00015,15.1171]
[1776977616752,40.53,77912.52,40.4,-0.23394,0.00015,15.11766]
[1776977622689,40.53,77911.18,40.4,-0.23413,0.00015,15.12414]
[1776977627724,40.53,77911.18,40.4,-0.23412,0.00015,15.12377]
[1776977630188,40.53,77911.34,40.4,-0.23409,0.00015,15.12285]
[1776977635780,40.52,77905.64,40.4,-0.23495,0.00015,15.15239]
[1776977640815,40.52,77905.55,40.4,-0.23495,0.00015,15.15242]
[1776977644994,40.52,77905.55,40.4,-0.23495,0.00015,15.15242]
[1776977648871,40.52,77912.93,40.4,-0.2338,0.00015,15.1128]
[1776977653905,40.52,77912.24,40.4,-0.2339,0.00015,15.11629]
[1776977659271,40.52,77914.82,40.4,-0.2335,0.00015,15.10247]
[1776977664983,40.52,77918.13,40.4,-0.23299,0.00015,15.08487]
[1776977668006,40.52,77911.7,40.4,-0.23398,0.00015,15.11897]
[1776977673038,40.51,77910.53,40.4,-0.2341,0.00015,15.11955]
[1776977678321,40.51,77911.18,40.4,-0.234,0.00015,15.11597]
[1776977682461,40.51,77911.01,40.4,-0.23402,0.00015,15.11663]
[1776977684522,40.51,77911.29,40.4,-0.23397,0.00015,15.11497]
[1776977688663,40.51,77912.02,40.4,-0.23385,0.00015,15.11076]
[1776977694133,40.51,77911.26,40.4,-0.23395,0.00015,15.11428]
[1776977699221,40.5,77911.26,40.4,-0.23394,0.00015,15.11377]
[1776977700948,40.5,77911.26,40.4,-0.23394,0.00015,15.11377]
[1776977701341,40.5,77911.26,40.4,-0.23394,0.00015,15.11377]
[1776977701348,40.5,77911.26,40.4,-0.23394,0.00015,15.11377]
[1776977701351,40.5,77911.26,40.4,-0.23394,0.00015,15.11377]
[1776977701361,40.5,77911.26,40.4,-0.23394,0.00015,15.11377]
[1776977701387,40.5,77911.26,40.4,-0.23394,0.00015,15.11377]
[1776977701450,40.5,77906.64,40.4,-0.23464,0.00015,15.13807]
[1776977703249,40.5,77900.28,40.4,-0.23562,0.00015,15.17159]
[1776977706464,40.5,77900.34,40.4,-0.23561,0.00015,15.17129]
[1776977707207,40.5,77900.49,40.4,-0.23559,0.00015,15.17052]
[1776977711356,40.5,77900.28,40.4,-0.23562,0.00015,15.17165]
[1776977711369,40.5,77900.28,40.4,-0.23562,0.00015,15.17165]
[1776977711449,40.5,77900.28,40.4,-0.23562,0.00015,15.17166]
[1776977716471,40.5,77900.36,40.4,-0.2356,0.00015,15.17109]
[1776977716488,40.5,77900.36,40.4,-0.2356,0.00015,15.17109]
[1776977716545,40.5,77900.36,40.4,-0.2356,0.00015,15.17109]
[1776977716560,40.5,77900.36,40.4,-0.2356,0.00015,15.17109]
[1776977716693,40.5,77900.18,40.4,-0.23563,0.00015,15.17194]
[1776977716734,40.5,77900.18,40.4,-0.23563,0.00015,15.17194]
[1776977717641,40.5,77892.35,40.4,-0.23684,0.00015,15.21322]
[1776977720201,40.5,77891.42,40.4,-0.23698,0.00015,15.21808]
[1776977725410,40.5,77895.15,40.4,-0.2364,0.00015,15.19819]
[1776977727760,40.5,77895.7,40.4,-0.23631,0.00015,15.19525]
[1776977730932,40.5,77898.58,40.4,-0.23586,0.00015,15.18001]
[1776977730949,40.5,77898.58,40.4,-0.23586,0.00015,15.18001]
[1776977730977,40.5,77898.58,40.4,-0.23586,0.00015,15.18001]
[1776977731452,40.5,77905.62,40.4,-0.23473,0.00015,15.13739]
[1776977731719,40.5,77905.62,40.4,-0.23473,0.00015,15.13739]
[1776977737495,40.5,77906.87,40.4,-0.23453,0.00015,15.13051]
[1776977742530,40.5,77907.36,40.4,-0.23445,0.00015,15.12768]
[1776977745234,40.5,77907.5,40.4,-0.23442,0.00015,15.12686]
[1776977751592,40.5,77910.39,40.4,-0.23397,0.00015,15.11133]
[1776977756628,40.5,77910.44,40.4,-0.23396,0.00015,15.11094]
[1776977761663,40.49,77910.67,40.4,-0.23392,0.00015,15.10961]
[1776977763848,40.49,77910.47,40.4,-0.23395,0.00015,15.11061]
[1776977764684,40.49,77898.09,40.4,-0.23586,0.00015,15.17607]
[1776977766498,40.49,77897.97,40.4,-0.23587,0.00015,15.1766]
[1776977771732,40.49,77895.63,40.4,-0.23621,0.00015,15.18795]
[1776977774495,40.49,77894.97,40.4,-0.2363,0.00015,15.19108]
[1776977775873,40.49,77893.62,40.4,-0.2365,0.00015,15.19802]
[1776977778480,40.48,77894.55,40.4,-0.23635,0.00015,15.1928]
[1776977778496,40.48,77894.55,40.4,-0.23635,0.00015,15.1928]
[1776977778603,40.48,77894.55,40.4,-0.23635,0.00015,15.1928]
[1776977778744,40.48,77894.55,40.4,-0.23635,0.00015,15.1928]
[1776977778739,40.48,77892.65,40.4,-0.23664,0.00015,15.20256]
[1776977778841,40.48,77883.38,40.4,-0.23807,0.00016,15.25133]
[1776977781644,40.48,77882.59,40.4,-0.23819,0.00016,15.25538]
[1776977782379,40.48,77882.33,40.4,-0.23823,0.00016,15.25655]
[1776977782385,40.48,77882.33,40.4,-0.23823,0.00016,15.25655]
[1776977782417,40.48,77882.33,40.4,-0.23823,0.00016,15.25655]
[1776977782438,40.48,77882.33,40.4,-0.23823,0.00016,15.25655]
[1776977782597,40.48,77882.33,40.4,-0.23823,0.00016,15.25655]
[1776977783604,40.48,77882.68,40.4,-0.23817,0.00016,15.25463]
[1776977783653,40.48,77882.68,40.4,-0.23817,0.00016,15.25463]
[1776977784253,40.48,77879.06,40.4,-0.23873,0.00016,15.27353]
[1776977784636,40.48,77879.06,40.4,-0.23873,0.00016,15.27353]
[1776977784779,40.48,77876.98,40.4,-0.23905,0.00016,15.28432]
[1776977786023,40.48,77876.47,40.4,-0.23913,0.00016,15.28699]
[1776977789381,40.48,77876.17,40.4,-0.23916,0.00016,15.28821]
[1776977789383,40.48,77876.17,40.4,-0.23916,0.00016,15.28821]
[1776977789516,40.48,77876.17,40.4,-0.23916,0.00016,15.28821]
[1776977789698,40.48,77876.17,40.4,-0.23916,0.00016,15.28821]
[1776977789708,40.48,77876.17,40.4,-0.23916,0.00016,15.28821]
[1776977790018,40.48,77875.98,40.4,-0.23919,0.00016,15.28897]
[1776977791061,40.48,77874.74,40.4,-0.23938,0.00016,15.29546]
[1776977791317,40.48,77874.74,40.4,-0.23938,0.00016,15.29546]
[1776977793050,40.47,77871.34,40.4,-0.23985,0.00016,15.30758]
[1776977793984,40.47,77871.41,40.4,-0.23984,0.00016,15.30706]
[1776977794015,40.47,77871.41,40.4,-0.23984,0.00016,15.30706]
[1776977799250,40.47,77871.34,40.4,-0.23983,0.00016,15.30678]
[1776977799290,40.47,77871.34,40.4,-0.23983,0.00016,15.30678]
[1776977799489,40.47,77871.34,40.4,-0.23983,0.00016,15.30678]
[1776977801123,40.47,77877.03,40.4,-0.23893,0.00016,15.2765]
[1776977802231,40.47,77878.96,40.4,-0.23862,0.00016,15.26624]
[1776977803798,40.47,77879.86,40.4,-0.23848,0.00016,15.26127]
[1776977809372,40.46,77879.75,40.4,-0.23848,0.00016,15.26125]
[1776977809382,40.46,77879.75,40.4,-0.23848,0.00016,15.26125]
[1776977809527,40.46,77879.75,40.4,-0.23848,0.00016,15.26125]
[1776977809620,40.46,77880.57,40.4,-0.23834,0.00016,15.25671]
[1776977813603,40.46,77880.09,40.4,-0.23841,0.00016,15.25902]
[1776977819537,40.46,77878.86,40.4,-0.23859,0.00016,15.26512]
[1776977825122,40.46,77876.97,40.4,-0.23888,0.00016,15.27471]
[1776977827625,40.46,77876.67,40.4,-0.23892,0.00016,15.27623]
[1776977829399,40.46,77873.5,40.4,-0.23941,0.00016,15.29274]
[1776977835192,40.45,77875.03,40.4,-0.23916,0.00016,15.28426]
[1776977839484,40.45,77874.92,40.4,-0.23918,0.00016,15.28472]
[1776977842690,40.45,77883.76,40.4,-0.23779,0.00016,15.23806]
[1776977846909,40.45,77886.79,40.4,-0.23731,0.00016,15.22173]
[1776977847265,40.45,77886.79,40.4,-0.23731,0.00016,15.22173]
[1776977848158,40.45,77884.11,40.4,-0.23773,0.00016,15.2357]
[1776977849123,40.45,77883.04,40.4,-0.23789,0.00016,15.24133]
[1776977849300,40.45,77884.46,40.4,-0.23767,0.00016,15.23378]
[1776977852802,40.45,77885.48,40.4,-0.23745,0.00016,15.22279]
[1776977853058,40.45,77885.1,40.4,-0.23751,0.00016,15.22469]
[1776977857801,40.44,77884.14,40.4,-0.23765,0.00016,15.22933]
[1776977863842,40.44,77886.61,40.4,-0.23725,0.00016,15.21569]
[1776977865889,40.44,77887.58,40.4,-0.23709,0.00016,15.21029]
[1776977871454,40.44,77896.96,40.4,-0.23563,0.00015,15.16042]
[1776977873625,40.44,77896.96,40.4,-0.23563,0.00015,15.16042]
[1776977873634,40.44,77896.96,40.4,-0.23563,0.00015,15.16042]
[1776977880517,40.44,77899.49,40.4,-0.23523,0.00015,15.1468]
[1776977883848,40.44,77900.33,40.4,-0.2351,0.00015,15.14232]
[1776977889183,40.44,77900.49,40.4,-0.23507,0.00015,15.14146]
[1776977891134,40.44,77900.49,40.4,-0.23507,0.00015,15.14146]
[1776977891315,40.44,77900.49,40.4,-0.23507,0.00015,15.14146]
[1776977896629,40.44,77900.54,40.4,-0.23507,0.00015,15.14119]
[1776977900238,40.44,77900.49,40.4,-0.23507,0.00015,15.14146]
[1776977905692,40.44,77901.34,40.4,-0.23494,0.00015,15.13697]
[1776977912524,40.44,77900.54,40.4,-0.23507,0.00015,15.14121]
[1776977917775,40.44,77901.87,40.4,-0.23481,0.00015,15.12877]
[1776977923818,40.44,77902.08,40.4,-0.23478,0.00015,15.12774]
[1776977928853,40.44,77901.33,40.4,-0.2349,0.00015,15.13177]
[1776977933888,40.44,77898.33,40.4,-0.23536,0.00015,15.14764]
[1776977938923,40.44,77900.07,40.4,-0.23509,0.00015,15.13842]
[1776977941441,40.44,77900.7,40.4,-0.23499,0.00015,15.13509]
[1776977941611,40.44,77900.7,40.4,-0.23499,0.00015,15.13509]
[1776977941617,40.44,77900.7,40.4,-0.23499,0.00015,15.13509]
[1776977943405,40.44,77908.11,40.4,-0.23385,0.00015,15.09582]
[1776977943451,40.44,77908.11,40.4,-0.23385,0.00015,15.09582]
[1776977944097,40.44,77910.36,40.4,-0.23351,0.00015,15.08392]
[1776977944965,40.44,77901.74,40.4,-0.23484,0.00015,15.12979]
[1776977947881,40.44,77904.1,40.4,-0.23448,0.00015,15.11733]
[1776977953081,40.44,77904.44,40.4,-0.23443,0.00015,15.11567]
[1776977955036,40.44,77905.1,40.4,-0.23433,0.00015,15.11224]
[1776977960100,40.44,77905.34,40.4,-0.2343,0.00015,15.11116]
[1776977962836,40.44,77905.38,40.4,-0.23429,0.00015,15.11103]
[1776977962841,40.44,77905.38,40.4,-0.23429,0.00015,15.11103]
[1776977963944,40.44,77905.03,40.4,-0.23435,0.00015,15.11297]
[1776977969439,40.44,77905.64,40.4,-0.23426,0.00015,15.10994]
[1776977971847,40.44,77906.04,40.4,-0.2342,0.00015,15.10791]
[1776977971979,40.44,77906.04,40.4,-0.2342,0.00015,15.10791]
[1776977972111,40.44,77906.04,40.4,-0.23415,0.00015,15.10258]
[1776977972251,40.44,77906.04,40.4,-0.23415,0.00015,15.10258]
[1776977972299,40.44,77906.04,40.4,-0.23415,0.00015,15.10258]
[1776977972632,40.44,77919.44,40.4,-0.2321,0.00015,15.03132]
[1776977973847,40.44,77926.9,40.4,-0.23096,0.00015,14.99185]
[1776977976602,40.45,77920.55,40.4,-0.23194,0.00015,15.02606]
[1776977982781,40.45,77920.15,40.4,-0.23203,0.00015,15.02894]
[1776977985450,40.45,77920.15,40.4,-0.23203,0.00015,15.02923]
[1776977985486,40.45,77920.15,40.4,-0.23203,0.00015,15.02923]
[1776977985580,40.45,77920.15,40.4,-0.23203,0.00015,15.02923]
[1776977985637,40.45,77920.15,40.4,-0.23203,0.00015,15.02923]
[1776977985675,40.45,77920.15,40.4,-0.23204,0.00015,15.02952]
[1776977989763,40.45,77913.15,40.4,-0.23311,0.00015,15.06672]
[1776977993852,40.45,77913.32,40.4,-0.23308,0.00015,15.06569]
[1776977993916,40.45,77913.32,40.4,-0.23308,0.00015,15.06569]
[1776977995836,40.45,77906.36,40.4,-0.23415,0.00015,15.10253]
[1776978001780,40.45,77904.53,40.4,-0.23443,0.00015,15.11209]
[1776978007412,40.45,77908.23,40.4,-0.23386,0.00015,15.09237]
[1776978012173,40.45,77909.09,40.4,-0.23372,0.00015,15.08782]
[1776978015492,40.45,77904.4,40.4,-0.23445,0.00015,15.11267]
[1776978015555,40.45,77904.4,40.4,-0.23445,0.00015,15.11267]
[1776978015559,40.45,77904.4,40.4,-0.23445,0.00015,15.11267]
[1776978015612,40.45,77904.4,40.4,-0.23445,0.00015,15.11267]
[1776978015866,40.45,77902.63,40.4,-0.23472,0.00015,15.12203]
[1776978016938,40.45,77892.64,40.4,-0.23626,0.00015,15.17492]
[1776978022474,40.45,77888.21,40.4,-0.23695,0.00016,15.19826]
[1776978022760,40.45,77888.21,40.4,-0.23695,0.00016,15.19826]
[1776978022857,40.45,77888.21,40.4,-0.23695,0.00016,15.19826]
[1776978023254,40.45,77887.6,40.4,-0.23704,0.00016,15.20142]
[1776978028159,40.45,77883.62,40.4,-0.23765,0.00016,15.22218]
[1776978033594,40.45,77888.3,40.4,-0.23687,0.00016,15.19194]
[1776978038629,40.45,77885.85,40.4,-0.23725,0.00016,15.20476]
[1776978042967,40.45,77881.17,40.4,-0.23797,0.00016,15.22924]
[1776978042993,40.45,77881.17,40.4,-0.23797,0.00016,15.22924]
[1776978043030,40.45,77881.17,40.4,-0.23797,0.00016,15.22924]
[1776978045420,40.45,77876.24,40.4,-0.23873,0.00016,15.25496]
[1776978049699,40.44,77875.85,40.4,-0.23879,0.00016,15.25674]
[1776978050279,40.44,77875.81,40.4,-0.23879,0.00016,15.25678]
[1776978050713,40.44,77878.77,40.4,-0.23832,0.00016,15.24114]
[1776978055748,40.44,77878.17,40.4,-0.23841,0.00016,15.244]
[1776978060783,40.44,77878.13,40.4,-0.23841,0.00016,15.2439]
[1776978064026,40.44,77878.1,40.4,-0.23841,0.00016,15.24393]
[1776978064125,40.44,77878.08,40.4,-0.23841,0.00016,15.24391]
[1776978067834,40.44,77877.8,40.4,-0.23845,0.00016,15.2453]
[1776978075845,40.43,77876.86,40.4,-0.23858,0.00016,15.24968]
[1776978075888,40.43,77876.82,40.4,-0.23858,0.00016,15.24956]
[1776978081077,40.43,77876.86,40.4,-0.23856,0.00016,15.24897]
[1776978086964,40.43,77873.89,40.4,-0.239,0.00016,15.26383]
[1776978087881,40.43,77873.89,40.4,-0.239,0.00016,15.26383]
[1776978092149,40.42,77873.94,40.4,-0.23898,0.00016,15.26311]
[1776978092157,40.42,77873.94,40.4,-0.23898,0.00016,15.26311]
[1776978092448,40.42,77873.94,40.4,-0.23898,0.00016,15.26311]
[1776978092461,40.42,77873.94,40.4,-0.23898,0.00016,15.26311]
[1776978092642,40.42,77873.94,40.4,-0.23898,0.00016,15.26311]
[1776978092703,40.42,77873.94,40.4,-0.23898,0.00016,15.26311]
[1776978092898,40.42,77873.94,40.4,-0.23898,0.00016,15.26311]
[1776978093017,40.42,77864.82,40.4,-0.24035,0.00016,15.30531]
[1776978094019,40.42,77857.4,40.4,-0.24151,0.00016,15.344]
[1776978094271,40.42,77857.4,40.4,-0.24151,0.00016,15.344]
[1776978100061,40.42,77858.0,40.4,-0.2414,0.00016,15.34022]
[1776978101779,40.42,77858.0,40.4,-0.2414,0.00016,15.34022]
[1776978103858,40.42,77857.75,40.4,-0.24143,0.00016,15.34129]
[1776978109720,40.41,77857.79,40.4,-0.2414,0.00016,15.34037]
[1776978116536,40.41,77857.76,40.4,-0.24137,0.00016,15.33947]
[1776978122523,40.4,77856.7,40.4,-0.24151,0.00016,15.34384]
[1776978126607,40.4,77856.26,40.4,-0.24156,0.00016,15.34543]
[1776978132785,40.39,77855.9,40.4,-0.24158,0.00016,15.34623]
[1776978140551,40.39,77856.76,40.4,-0.24141,0.00016,15.34065]
[1776978142888,40.38,77856.74,40.4,-0.2414,0.00016,15.34004]
[1776978146206,40.38,77856.74,40.4,-0.24137,0.00016,15.33922]
[1776978149424,40.37,77868.49,40.4,-0.23951,0.00016,15.27691]
[1776978151428,40.37,77870.68,40.4,-0.23916,0.00016,15.2653]
[1776978156862,40.37,77872.62,40.4,-0.23879,0.00016,15.24905]
[1776978159616,40.37,77872.91,40.4,-0.23873,0.00016,15.24698]
[1776978159622,40.37,77872.91,40.4,-0.23873,0.00016,15.24698]
[1776978165537,40.36,77874.58,40.4,-0.23844,0.00016,15.23728]
[1776978170624,40.36,77874.58,40.4,-0.23842,0.00016,15.23653]
[1776978176614,40.35,77872.96,40.4,-0.23865,0.00016,15.24411]
[1776978180867,40.35,77873.04,40.4,-0.23862,0.00016,15.24319]
[1776978181079,40.35,77873.04,40.4,-0.23862,0.00016,15.24319]
[1776978181159,40.35,77873.04,40.4,-0.23862,0.00016,15.24319]
[1776978181104,40.35,77872.95,40.4,-0.23863,0.00016,15.24349]
[1776978181235,40.35,77872.95,40.4,-0.23863,0.00016,15.24349]
[1776978181546,40.35,77872.95,40.4,-0.23863,0.00016,15.24349]
[1776978181882,40.35,77872.95,40.4,-0.23863,0.00016,15.24349]
[1776978182166,40.35,77896.98,40.4,-0.23489,0.00015,15.11626]
[1776978182689,40.35,77896.98,40.4,-0.23489,0.00015,15.11626]
[1776978183017,40.35,77896.98,40.4,-0.23489,0.00015,15.11626]
[1776978183268,40.35,77896.87,40.4,-0.2349,0.00015,15.11662]
[1776978184653,40.34,77896.87,40.4,-0.23489,0.00015,15.11641]
[1776978185163,40.34,77896.87,40.4,-0.23489,0.00015,15.11641]
[1776978185163,40.34,77896.87,40.4,-0.23489,0.00015,15.11641]
[1776978185737,40.34,77896.79,40.4,-0.2349,0.00015,15.11662]
[1776978192450,40.34,77897.31,40.4,-0.2348,0.00015,15.11319]
[1776978193120,40.34,77890.58,40.4,-0.23583,0.00016,15.14853]
[1776978199039,40.34,77888.7,40.4,-0.23612,0.00016,15.15814]
[1776978199051,40.34,77888.7,40.4,-0.23612,0.00016,15.15814]
[1776978204819,40.33,77886.08,40.4,-0.23651,0.00016,15.1715]
[1776978205678,40.33,77886.08,40.4,-0.23651,0.00016,15.1715]
[1776978211557,40.33,77885.68,40.4,-0.23656,0.00016,15.17333]
[1776978216903,40.33,77884.76,40.4,-0.23664,0.00016,15.1722]
[1776978221938,40.33,77885.19,40.4,-0.23656,0.00016,15.16961]
[1776978232009,40.32,77885.21,40.4,-0.23654,0.00016,15.16894]
[1776978237045,40.32,77884.14,40.4,-0.2367,0.00016,15.17435]
[1776978242080,40.32,77884.27,40.4,-0.23668,0.00016,15.1734]
[1776978246172,40.32,77884.27,40.4,-0.23668,0.00016,15.1734]
[1776978249647,40.32,77884.29,40.4,-0.23666,0.00016,15.17297]
[1776978249865,40.32,77884.29,40.4,-0.23666,0.00016,15.17297]
[1776978250099,40.32,77884.29,40.4,-0.23666,0.00016,15.17297]
[1776978250165,40.32,77884.29,40.4,-0.23666,0.00016,15.17297]
[1776978250171,40.32,77868.49,40.4,-0.23913,0.00016,15.25629]
[1776978251320,40.32,77867.43,40.4,-0.23929,0.00016,15.26187]
[1776978251336,40.32,77867.43,40.4,-0.23929,0.00016,15.26187]
[1776978252151,40.32,77872.49,40.4,-0.2385,0.00016,15.23523]
[1776978252620,40.32,77872.49,40.4,-0.2385,0.00016,15.23523]
[1776978258193,40.32,77870.34,40.4,-0.23882,0.00016,15.24603]
[1776978265242,40.31,77869.71,40.4,-0.2389,0.00016,15.24864]
[1776978270277,40.31,77869.59,40.4,-0.23891,0.00016,15.24877]
[1776978280607,40.31,77870.0,40.4,-0.23878,0.00016,15.2409]
[1776978285830,40.3,77869.51,40.4,-0.23883,0.00016,15.24243]
[1776978292773,40.3,77869.47,40.4,-0.23882,0.00016,15.24225]
[1776978298935,40.29,77870.1,40.4,-0.2387,0.00016,15.23795]
[1776978300383,40.29,77870.1,40.4,-0.23869,0.00016,15.23775]
[1776978300579,40.29,77870.1,40.4,-0.23869,0.00016,15.23775]
[1776978300589,40.29,77870.1,40.4,-0.23869,0.00016,15.23775]
[1776978300838,40.29,77870.1,40.4,-0.23869,0.00016,15.23775]
[1776978301484,40.29,77866.59,40.4,-0.23924,0.00016,15.25614]
[1776978302299,40.29,77866.59,40.4,-0.23924,0.00016,15.25614]
[1776978302217,40.29,77921.77,40.4,-0.23068,0.00015,14.96274]
[1776978302902,40.29,77934.02,40.4,-0.22881,0.00015,14.89711]
[1776978303596,40.29,77934.02,40.4,-0.22881,0.00015,14.89711]
[1776978305469,40.3,77937.87,40.4,-0.22824,0.00015,14.87696]
[1776978305522,40.3,77937.87,40.4,-0.22824,0.00015,14.87696]
[1776978305741,40.3,77881.19,40.4,-0.23699,0.00016,15.18015]
[1776978307193,40.3,77881.19,40.4,-0.23699,0.00016,15.18015]
[1776978307206,40.3,77881.76,40.4,-0.2369,0.00016,15.17704]
[1776978312030,40.3,77881.97,40.4,-0.23685,0.00016,15.17559]
[1776978312081,40.3,77881.97,40.4,-0.23685,0.00016,15.17559]
[1776978312171,40.3,77881.97,40.4,-0.23685,0.00016,15.17551]
[1776978313089,40.3,77881.97,40.4,-0.23685,0.00016,15.17551]
[1776978319703,40.29,77880.29,40.4,-0.2371,0.00016,15.18406]
[1776978322264,40.29,77880.4,40.4,-0.23708,0.00016,15.18325]
[1776978322269,40.29,77880.4,40.4,-0.23708,0.00016,15.1832]
[1776978328023,40.29,77881.66,40.4,-0.23687,0.00016,15.17622]
[1776978332406,40.29,77883.06,40.4,-0.2366,0.00016,15.16311]
[1776978332445,40.29,77883.06,40.4,-0.2366,0.00016,15.16311]
[1776978332712,40.29,77882.7,40.4,-0.23665,0.00016,15.16496]
[1776978338754,40.29,77882.89,40.4,-0.23661,0.00016,15.16346]
[1776978342409,40.29,77883.52,40.4,-0.2365,0.00016,15.15988]
[1776978347684,40.28,77887.65,40.4,-0.23585,0.00016,15.13773]
[1776978352851,40.28,77888.06,40.4,-0.23578,0.00016,15.13516]
[1776978356625,40.28,77888.06,40.4,-0.23577,0.00016,15.13499]
[1776978356661,40.28,77888.06,40.4,-0.23577,0.00016,15.13499]
[1776978359638,40.28,77888.0,40.4,-0.23578,0.00016,15.13513]
[1776978364940,40.28,77887.64,40.4,-0.23582,0.00016,15.13673]
[1776978369975,40.28,77888.09,40.4,-0.23575,0.00016,15.13408]
[1776978375010,40.28,77888.01,40.4,-0.23575,0.00016,15.13423]
[1776978380045,40.27,77882.79,40.4,-0.23655,0.00016,15.16155]
[1776978382106,40.27,77882.85,40.4,-0.23654,0.00016,15.16115]
[1776978388017,40.27,77882.86,40.4,-0.23653,0.00016,15.16069]
[1776978388847,40.27,77882.86,40.4,-0.23653,0.00016,15.16062]
[1776978390862,40.27,77882.8,40.4,-0.23653,0.00016,15.16081]
[1776978391856,40.27,77882.8,40.4,-0.23653,0.00016,15.16075]
[1776978397168,40.27,77882.9,40.4,-0.23645,0.00016,15.15449]
[1776978398026,40.27,77882.9,40.4,-0.23645,0.00016,15.15449]
[1776978400842,40.27,77883.02,40.4,-0.23643,0.00016,15.15372]
[1776978405756,40.27,77882.93,40.4,-0.23644,0.00016,15.15396]
[1776978406245,40.27,77882.96,40.4,-0.23643,0.00016,15.15375]
[1776978411282,40.27,77887.57,40.4,-0.23571,0.00016,15.12921]
[1776978415928,40.26,77887.83,40.4,-0.23567,0.00016,15.1278]
[1776978416427,40.26,77887.61,40.4,-0.23571,0.00016,15.12896]
[1776978420330,40.26,77887.15,40.4,-0.23578,0.00016,15.13134]
[1776978420365,40.26,77887.15,40.4,-0.23578,0.00016,15.13134]
[1776978421307,40.26,77888.18,40.4,-0.23562,0.00016,15.12584]
[1776978421354,40.26,77895.93,40.4,-0.23441,0.00016,15.08459]
[1776978426393,40.27,77897.21,40.4,-0.23422,0.00015,15.07794]
[1776978426700,40.27,77897.21,40.4,-0.23422,0.00015,15.07794]
[1776978430463,40.27,77897.88,40.4,-0.23412,0.00015,15.07451]
[1776978432797,40.27,77897.99,40.4,-0.2341,0.00015,15.07401]
[1776978437622,40.27,77897.91,40.4,-0.23412,0.00015,15.07461]
[1776978441930,40.27,77898.3,40.4,-0.23407,0.00015,15.07273]
[1776978446618,40.27,77898.36,40.4,-0.23406,0.00015,15.07273]
[1776978451177,40.27,77898.17,40.4,-0.2341,0.00015,15.07386]
[1776978452169,40.27,77898.17,40.4,-0.23405,0.00015,15.06861]
[1776978455893,40.27,77898.18,40.4,-0.23406,0.00015,15.06881]
[1776978455995,40.27,77898.12,40.4,-0.23407,0.00015,15.06919]
[1776978456604,40.27,77886.23,40.4,-0.23591,0.00016,15.13243]
[1776978461639,40.27,77886.57,40.4,-0.23587,0.00016,15.13086]
[1776978467681,40.28,77886.86,40.4,-0.23583,0.00016,15.12964]
[1776978472774,40.28,77886.92,40.4,-0.23583,0.00016,15.12953]
[1776978477772,40.28,77886.84,40.4,-0.23585,0.00016,15.13023]
[1776978477874,40.28,77886.73,40.4,-0.23587,0.00016,15.13087]
[1776978484270,40.28,77886.87,40.4,-0.23585,0.00016,15.13022]
[1776978489274,40.28,77887.2,40.4,-0.2358,0.00016,15.12864]
[1776978494874,40.28,77887.14,40.4,-0.23582,0.00016,15.12917]
[1776978497107,40.28,77886.84,40.4,-0.23586,0.00016,15.1308]
[1776978497382,40.28,77886.13,40.4,-0.23598,0.00016,15.1346]
[1776978497895,40.28,77877.91,40.4,-0.23726,0.00016,15.17821]
[1776978502930,40.28,77877.62,40.4,-0.23731,0.00016,15.17983]
[1776978505151,40.28,77872.08,40.4,-0.23817,0.00016,15.20912]
[1776978505504,40.28,77872.08,40.4,-0.23817,0.00016,15.20912]
[1776978505775,40.28,77872.81,40.4,-0.23806,0.00016,15.20525]
[1776978510059,40.28,77867.66,40.4,-0.23887,0.00016,15.23253]
[1776978510094,40.28,77867.66,40.4,-0.23887,0.00016,15.23253]
[1776978516109,40.28,77866.17,40.4,-0.23905,0.00016,15.23502]
[1776978516174,40.28,77866.17,40.4,-0.23905,0.00016,15.23502]
[1776978519160,40.28,77866.24,40.4,-0.23904,0.00016,15.23449]
[1776978525084,40.28,77864.66,40.4,-0.23927,0.00016,15.24224]
[1776978530118,40.28,77864.44,40.4,-0.23929,0.00016,15.24288]
[1776978535154,40.27,77863.91,40.4,-0.23935,0.00016,15.24512]
[1776978535990,40.27,77863.91,40.4,-0.23935,0.00016,15.24512]
[1776978541196,40.27,77863.83,40.4,-0.23935,0.00016,15.24486]
[1776978547241,40.27,77863.95,40.4,-0.23931,0.00016,15.24353]
[1776978553282,40.26,77864.04,40.4,-0.23927,0.00016,15.24236]
[1776978558298,40.26,77864.06,40.4,-0.23927,0.00016,15.24214]
[1776978561306,40.26,77864.4,40.4,-0.23919,0.00016,15.23963]
[1776978568388,40.25,77864.87,40.4,-0.23909,0.00016,15.23623]
[1776978573229,40.25,77864.91,40.4,-0.23908,0.00016,15.23591]
[1776978576248,40.25,77864.91,40.4,-0.23902,0.00016,15.22993]
[1776978582493,40.24,77864.62,40.4,-0.23904,0.00016,15.23059]
[1776978583718,40.24,77864.4,40.4,-0.23907,0.00016,15.23164]
[1776978587432,40.24,77864.4,40.4,-0.23906,0.00016,15.23143]
[1776978592563,40.24,77864.95,40.4,-0.23896,0.00016,15.22779]
[1776978594148,40.24,77864.83,40.4,-0.23897,0.00016,15.22832]
[1776978597151,40.24,77864.9,40.4,-0.23895,0.00016,15.22765]
[1776978598038,40.24,77864.78,40.4,-0.23897,0.00016,15.22818]
[1776978599681,40.24,77864.78,40.4,-0.23897,0.00016,15.22808]
[1776978599710,40.24,77864.78,40.4,-0.23897,0.00016,15.22808]
[1776978600104,40.24,77864.78,40.4,-0.23897,0.00016,15.22808]
[1776978600119,40.24,77864.78,40.4,-0.23897,0.00016,15.22808]
[1776978600309,40.24,77864.78,40.4,-0.23897,0.00016,15.22808]
[1776978600550,40.23,77864.91,40.4,-0.23894,0.00016,15.22719]
[1776978601017,40.23,77864.91,40.4,-0.23894,0.00016,15.22719]
[1776978601435,40.23,77882.77,40.4,-0.23614,0.00016,15.13254]
[1776978602853,40.23,77885.36,40.4,-0.23574,0.00016,15.11876]
[1776978602907,40.23,77885.36,40.4,-0.23574,0.00016,15.11876]
[1776978602925,40.23,77885.36,40.4,-0.23574,0.00016,15.11876]
[1776978603994,40.23,77884.93,40.4,-0.2358,0.00016,15.12104]
[1776978605664,40.23,77885.05,40.4,-0.23578,0.00016,15.12039]
[1776978605728,40.23,77885.05,40.4,-0.23578,0.00016,15.12039]
[1776978605737,40.23,77885.05,40.4,-0.23578,0.00016,15.12039]
[1776978606438,40.23,77885.05,40.4,-0.23578,0.00016,15.12039]
[1776978606498,40.23,77883.03,40.4,-0.2361,0.00016,15.13111]
[1776978607133,40.23,77883.03,40.4,-0.2361,0.00016,15.13111]
[1776978607235,40.23,77874.26,40.4,-0.23747,0.00016,15.1776]
[1776978614718,40.23,77873.55,40.4,-0.23757,0.00016,15.18086]
[1776978619717,40.23,77873.84,40.4,-0.23751,0.00016,15.17901]
[1776978619790,40.23,77873.84,40.4,-0.23751,0.00016,15.17894]
[1776978625211,40.23,77873.6,40.4,-0.23754,0.00016,15.17981]
[1776978631837,40.22,77873.66,40.4,-0.23744,0.00016,15.17272]
[1776978636872,40.22,77868.05,40.4,-0.23829,0.00016,15.20167]
[1776978638799,40.21,77868.1,40.4,-0.23828,0.00016,15.20124]
[1776978643922,40.21,77871.28,40.4,-0.23776,0.00016,15.1835]
[1776978648957,40.21,77871.71,40.4,-0.23767,0.00016,15.1806]
[1776978654998,40.2,77872.15,40.4,-0.23758,0.00016,15.1776]
[1776978660039,40.2,77872.05,40.4,-0.23758,0.00016,15.17761]
[1776978664044,40.2,77872.58,40.4,-0.23749,0.00016,15.17451]
[1776978664059,40.2,77872.58,40.4,-0.23749,0.00016,15.17451]
[1776978666083,40.2,77881.12,40.4,-0.23615,0.00016,15.12907]
[1776978671117,40.2,77882.22,40.4,-0.23599,0.00016,15.12338]
[1776978676153,40.2,77881.87,40.4,-0.23605,0.00016,15.1254]
[1776978681218,40.2,77882.19,40.4,-0.236,0.00016,15.12383]
[1776978684111,40.2,77882.2,40.4,-0.236,0.00016,15.12388]
[1776978684116,40.2,77882.2,40.4,-0.236,0.00016,15.12388]
[1776978690406,40.2,77887.64,40.4,-0.23516,0.00016,15.09526]
[1776978690458,40.2,77887.64,40.4,-0.23516,0.00016,15.09526]
[1776978690466,40.2,77887.64,40.4,-0.23516,0.00016,15.09526]
[1776978690625,40.2,77888.43,40.4,-0.23504,0.00016,15.09111]
[1776978690707,40.2,77888.43,40.4,-0.23504,0.00016,15.09111]
[1776978690713,40.2,77888.43,40.4,-0.23504,0.00016,15.09111]
[1776978690788,40.2,77888.43,40.4,-0.23504,0.00016,15.09111]
[1776978690805,40.2,77888.43,40.4,-0.23504,0.00016,15.09111]
[1776978691120,40.2,77888.43,40.4,-0.23504,0.00016,15.09111]
[1776978691376,40.2,77888.43,40.4,-0.23504,0.00016,15.09111]
[1776978691461,40.2,77898.18,40.4,-0.23347,0.00016,15.0336]
[1776978694753,40.2,77900.0,40.4,-0.23319,0.00016,15.02373]
[1776978695223,40.2,77900.0,40.4,-0.23319,0.00016,15.02373]
[1776978695408,40.2,77900.0,40.4,-0.23319,0.00016,15.02373]
[1776978695638,40.2,77900.0,40.4,-0.23319,0.00016,15.02373]
[1776978697034,40.2,77900.9,40.4,-0.23305,0.00015,15.01882]
[1776978697106,40.2,77900.9,40.4,-0.23305,0.00015,15.01882]
[1776978697938,40.2,77902.51,40.4,-0.2328,0.00015,15.01016]
[1776978699367,40.2,77902.69,40.4,-0.23277,0.00015,15.00917]
[1776978700517,40.2,77902.65,40.4,-0.23277,0.00015,15.00935]
[1776978701453,40.2,77902.61,40.4,-0.23278,0.00015,15.00954]
[1776978701518,40.2,77902.61,40.4,-0.23278,0.00015,15.00954]
[1776978701664,40.2,77902.57,40.4,-0.23278,0.00015,15.00972]
[1776978702255,40.2,77902.57,40.4,-0.23278,0.00015,15.00972]
[1776978707627,40.2,77898.52,40.4,-0.23341,0.00016,15.03129]
[1776978714299,40.2,77899.08,40.4,-0.23332,0.00016,15.02816]
[1776978720796,40.2,77898.94,40.4,-0.23334,0.00016,15.02888]
[1776978721130,40.2,77898.94,40.4,-0.23334,0.00016,15.02888]
[1776978726394,40.2,77899.1,40.4,-0.23332,0.00016,15.02833]
[1776978726408,40.2,77899.1,40.4,-0.23332,0.00016,15.02833]
[1776978732549,40.2,77899.37,40.4,-0.23328,0.00016,15.02704]
[1776978737584,40.2,77900.38,40.4,-0.23313,0.00015,15.02175]
[1776978742654,40.2,77900.44,40.4,-0.23313,0.00015,15.02157]
[1776978747654,40.2,77900.53,40.4,-0.23312,0.00015,15.02123]
[1776978752690,40.2,77899.56,40.4,-0.23322,0.00016,15.02112]
[1776978761354,40.2,77899.54,40.4,-0.23322,0.00016,15.02132]
[1776978762515,40.21,77899.54,40.4,-0.23323,0.00016,15.02151]
[1776978768516,40.21,77898.6,40.4,-0.23338,0.00016,15.0267]
[1776978772239,40.21,77899.15,40.4,-0.2333,0.00016,15.02388]
[1776978773121,40.21,77898.84,40.4,-0.23335,0.00016,15.0256]
[1776978778873,40.21,77901.59,40.4,-0.23293,0.00015,15.01119]
[1776978784349,40.21,77901.15,40.4,-0.23301,0.00015,15.01387]
[1776978787907,40.21,77901.99,40.4,-0.23288,0.00015,15.00955]
[1776978788257,40.21,77901.99,40.4,-0.23288,0.00015,15.00955]
[1776978788700,40.21,77901.99,40.4,-0.23288,0.00015,15.00955]
[1776978789167,40.21,77901.01,40.4,-0.23304,0.00015,15.01493]
[1776978791452,40.21,77899.86,40.4,-0.23322,0.00016,15.0212]
[1776978797379,40.21,77901.84,40.4,-0.23292,0.00015,15.01088]
[1776978800316,40.22,77908.38,40.4,-0.23191,0.00015,14.97605]
[1776978802788,40.22,77908.85,40.4,-0.23185,0.00015,14.97371]
[1776978803520,40.22,77909.3,40.4,-0.23178,0.00015,14.97139]
[1776978807930,40.22,77913.71,40.4,-0.23111,0.00015,14.94826]
[1776978810460,40.22,77913.56,40.4,-0.23114,0.00015,14.94929]
[1776978811502,40.22,77913.68,40.4,-0.23113,0.00015,14.94875]
[1776978811516,40.22,77913.68,40.4,-0.23113,0.00015,14.94875]
[1776978811523,40.22,77913.68,40.4,-0.23113,0.00015,14.94875]
[1776978812552,40.22,77911.26,40.4,-0.23145,0.00015,14.95641]
[1776978812562,40.22,77911.26,40.4,-0.23145,0.00015,14.95641]
[1776978812721,40.22,77911.26,40.4,-0.23145,0.00015,14.95641]
[1776978812793,40.22,77903.43,40.4,-0.23267,0.00015,14.99853]
[1776978813120,40.22,77903.43,40.4,-0.23267,0.00015,14.99853]
[1776978813168,40.22,77903.43,40.4,-0.23267,0.00015,14.99853]
[1776978813453,40.22,77903.43,40.4,-0.23267,0.00015,14.99853]
[1776978813597,40.22,77903.43,40.4,-0.23267,0.00015,14.99853]
[1776978814300,40.22,77903.21,40.4,-0.23271,0.00015,14.9999]
[1776978814368,40.22,77903.21,40.4,-0.23271,0.00015,14.9999]
[1776978814428,40.22,77904.61,40.4,-0.23249,0.00015,14.99254]
[1776978816811,40.22,77913.01,40.4,-0.2312,0.00015,14.94759]
[1776978816969,40.22,77913.01,40.4,-0.2312,0.00015,14.94759]
[1776978818217,40.23,77915.39,40.4,-0.23083,0.00015,14.93489]
[1776978824193,40.23,77919.11,40.4,-0.23028,0.00015,14.91567]
[1776978825195,40.23,77919.11,40.4,-0.23028,0.00015,14.91567]
[1776978825201,40.23,77919.32,40.4,-0.23025,0.00015,14.91465]
[1776978828832,40.23,77919.7,40.4,-0.2302,0.00015,14.91279]
[1776978830080,40.23,77922.14,40.4,-0.22983,0.00015,14.89983]
[1776978833257,40.23,77931.38,40.4,-0.22842,0.00015,14.85042]
[1776978837102,40.24,77935.08,40.4,-0.22787,0.00015,14.83088]
[1776978840802,40.24,77935.68,40.4,-0.22779,0.00015,14.82813]
[1776978848905,40.25,77926.47,40.4,-0.22924,0.00015,14.87911]
[1776978849490,40.25,77923.67,40.4,-0.22967,0.00015,14.89428]
[1776978852319,40.25,77919.66,40.4,-0.23029,0.00015,14.916]
[1776978852580,40.25,77919.66,40.4,-0.23029,0.00015,14.916]
[1776978852583,40.25,77919.66,40.4,-0.23029,0.00015,14.916]
[1776978857745,40.25,77915.07,40.4,-0.231,0.00015,14.94086]
[1776978860047,40.25,77913.53,40.4,-0.23124,0.00015,14.94918]
[1776978866489,40.25,77916.01,40.4,-0.23086,0.00015,14.93598]
[1776978867170,40.25,77916.01,40.4,-0.23086,0.00015,14.93598]
[1776978867201,40.25,77916.01,40.4,-0.23086,0.00015,14.93598]
[1776978867540,40.25,77916.01,40.4,-0.23086,0.00015,14.93598]
[1776978867641,40.25,77908.19,40.4,-0.23207,0.00015,14.97797]
[1776978868149,40.25,77908.19,40.4,-0.23207,0.00015,14.97797]
[1776978873538,40.25,77905.5,40.4,-0.23243,0.00015,14.98674]
[1776978878341,40.25,77905.82,40.4,-0.23238,0.00015,14.98497]
[1776978883711,40.25,77906.49,40.4,-0.23227,0.00015,14.98138]
[1776978889651,40.25,77906.03,40.4,-0.23235,0.00015,14.98394]
[1776978894686,40.25,77906.7,40.4,-0.23225,0.00015,14.98048]
[1776978899696,40.25,77907.7,40.4,-0.2321,0.00015,14.97526]
[1776978901650,40.25,77904.15,40.4,-0.23265,0.00015,14.99434]
[1776978907797,40.25,77905.02,40.4,-0.23252,0.00015,14.9899]
[1776978912831,40.25,77905.29,40.4,-0.23248,0.00015,14.98865]
[1776978917867,40.25,77905.37,40.4,-0.23247,0.00015,14.98843]
[1776978922901,40.25,77905.54,40.4,-0.23245,0.00015,14.98775]
[1776978923688,40.25,77905.54,40.4,-0.23245,0.00015,14.98775]
[1776978928944,40.26,77905.52,40.4,-0.23246,0.00015,14.98811]
[1776978934016,40.26,77907.46,40.4,-0.23212,0.00015,14.97251]
[1776978940021,40.26,77908.02,40.4,-0.23204,0.00015,14.96984]
[1776978944843,40.26,77908.16,40.4,-0.23203,0.00015,14.96926]
[1776978946063,40.26,77914.96,40.4,-0.23098,0.00015,14.93296]
[1776978948630,40.26,77914.74,40.4,-0.23102,0.00015,14.93422]
[1776978948816,40.26,77914.83,40.4,-0.23101,0.00015,14.93394]
[1776978949264,40.26,77914.83,40.4,-0.23101,0.00015,14.93394]
[1776978949767,40.26,77923.33,40.4,-0.2297,0.00015,14.88831]
[1776978953154,40.26,77925.61,40.4,-0.22937,0.00015,14.87647]
[1776978958057,40.26,77925.68,40.4,-0.22936,0.00015,14.87623]
[1776978960193,40.27,77925.8,40.4,-0.22936,0.00015,14.87641]
[1776978960200,40.27,77925.8,40.4,-0.22936,0.00015,14.87641]
[1776978960430,40.27,77925.88,40.4,-0.22935,0.00015,14.87611]
[1776978966203,40.27,77925.97,40.4,-0.22936,0.00015,14.87628]
[1776978967634,40.27,77925.97,40.4,-0.22936,0.00015,14.87628]
[1776978971778,40.27,77925.97,40.4,-0.22936,0.00015,14.87638]
[1776978977280,40.28,77926.46,40.4,-0.22931,0.00015,14.87475]
[1776978981277,40.28,77926.68,40.4,-0.22929,0.00015,14.87385]
[1776978986639,40.28,77926.14,40.4,-0.22938,0.00015,14.87717]
[1776978986800,40.28,77926.14,40.4,-0.22938,0.00015,14.87717]
[1776978986919,40.28,77926.14,40.4,-0.22938,0.00015,14.87717]
[1776978987143,40.28,77924.61,40.4,-0.22962,0.00015,14.88548]
[1776978987350,40.28,77915.17,40.4,-0.23107,0.00015,14.93629]
[1776978988358,40.28,77915.17,40.4,-0.23107,0.00015,14.93629]
[1776978988366,40.28,77915.17,40.4,-0.23107,0.00015,14.93629]
[1776978993392,40.28,77914.93,40.4,-0.23106,0.00015,14.93221]
[1776978998427,40.28,77918.2,40.4,-0.23056,0.00015,14.91472]
[1776979003462,40.28,77917.3,40.4,-0.2307,0.00015,14.91966]
[1776979004769,40.28,77917.3,40.4,-0.2307,0.00015,14.91966]
[1776979009962,40.28,77917.53,40.4,-0.23067,0.00015,14.91847]
[1776979010802,40.28,77917.53,40.4,-0.23067,0.00015,14.91848]
[1776979012799,40.28,77917.53,40.4,-0.23067,0.00015,14.91849]
[1776979012940,40.28,77917.53,40.4,-0.23067,0.00015,14.91849]
[1776979013053,40.28,77917.53,40.4,-0.23067,0.00015,14.91849]
[1776979013403,40.28,77917.53,40.4,-0.23067,0.00015,14.9185]
[1776979013505,40.28,77917.53,40.4,-0.23067,0.00015,14.9185]
[1776979013875,40.28,77900.18,40.4,-0.23335,0.00015,15.01149]
[1776979015809,40.29,77897.24,40.4,-0.23381,0.00016,15.02725]
[1776979015822,40.29,77897.24,40.4,-0.23381,0.00016,15.02725]
[1776979016127,40.29,77896.81,40.4,-0.23387,0.00016,15.02961]
[1776979016861,40.29,77896.81,40.4,-0.23387,0.00016,15.02961]
[1776979016873,40.29,77896.75,40.4,-0.23389,0.00016,15.03001]
[1776979022001,40.29,77894.77,40.4,-0.2342,0.00016,15.04085]
[1776979022074,40.29,77888.7,40.4,-0.23515,0.00016,15.0732]
[1776979026146,40.29,77884.26,40.4,-0.23584,0.00016,15.09678]
[1776979026248,40.29,77884.26,40.4,-0.23584,0.00016,15.09677]
[1776979031658,40.29,77885.04,40.4,-0.23572,0.00016,15.0927]
[1776979036693,40.29,77885.08,40.4,-0.23571,0.00016,15.09259]
[1776979038361,40.29,77885.08,40.4,-0.23571,0.00016,15.09259]
[1776979043742,40.29,77885.4,40.4,-0.23567,0.00016,15.09099]
[1776979046917,40.29,77883.7,40.4,-0.23593,0.00016,15.10003]
[1776979049161,40.29,77883.7,40.4,-0.23593,0.00016,15.10004]
[1776979049172,40.29,77883.7,40.4,-0.23593,0.00016,15.10004]
[1776979049784,40.29,77883.6,40.4,-0.23596,0.00016,15.10079]
[1776979054819,40.29,77883.75,40.4,-0.23588,0.00016,15.09453]
[1776979061874,40.29,77883.31,40.4,-0.23595,0.00016,15.09685]
[1776979066909,40.29,77883.86,40.4,-0.23586,0.00016,15.09396]
[1776979067856,40.29,77883.86,40.4,-0.23586,0.00016,15.09396]
[1776979070863,40.29,77883.86,40.4,-0.23586,0.00016,15.09399]
[1776979075973,40.29,77882.51,40.4,-0.23608,0.00016,15.10125]
[1776979076932,40.29,77882.51,40.4,-0.23608,0.00016,15.10125]
[1776979082015,40.29,77882.56,40.4,-0.23607,0.00016,15.1011]
[1776979082623,40.29,77882.56,40.4,-0.23607,0.00016,15.1011]
[1776979083464,40.29,77882.53,40.4,-0.23608,0.00016,15.10128]
[1776979084909,40.29,77882.45,40.4,-0.23609,0.00016,15.10173]
[1776979090076,40.29,77883.38,40.4,-0.23595,0.00016,15.09696]
[1776979095111,40.29,77883.04,40.4,-0.23601,0.00016,15.09895]
[1776979095802,40.29,77883.04,40.4,-0.23601,0.00016,15.09895]
[1776979100773,40.29,77883.09,40.4,-0.23601,0.00016,15.09887]
[1776979102527,40.3,77883.08,40.4,-0.23601,0.00016,15.09896]
[1776979109209,40.3,77880.71,40.4,-0.23639,0.00016,15.11178]
[1776979114245,40.3,77880.96,40.4,-0.2363,0.00016,15.10518]
[1776979119007,40.3,77881.68,40.4,-0.23619,0.00016,15.10148]
[1776979123060,40.3,77880.39,40.4,-0.2364,0.00016,15.10849]
[1776979124108,40.3,77880.35,40.4,-0.23642,0.00016,15.1091]
[1776979129718,40.3,77880.87,40.4,-0.23634,0.00016,15.10658]
[1776979138414,40.31,77880.17,40.4,-0.23649,0.00016,15.1117]
[1776979144593,40.31,77880.04,40.4,-0.23651,0.00016,15.11253]
[1776979150498,40.31,77881.19,40.4,-0.23634,0.00016,15.10672]
[1776979155533,40.31,77879.32,40.4,-0.23664,0.00016,15.11681]
[1776979160568,40.31,77880.07,40.4,-0.23653,0.00016,15.113]
[1776979165603,40.31,77880.01,40.4,-0.23654,0.00016,15.11348]
[1776979170638,40.32,77880.67,40.4,-0.23644,0.00016,15.11016]
[1776979173192,40.32,77880.67,40.4,-0.23644,0.00016,15.11016]
[1776979178060,40.32,77879.2,40.4,-0.23663,0.00016,15.11272]
[1776979178341,40.32,77879.23,40.4,-0.23662,0.00016,15.11259]
[1776979180576,40.32,77879.28,40.4,-0.23662,0.00016,15.11239]
[1776979185742,40.32,77880.32,40.4,-0.23645,0.00016,15.10668]
[1776979187757,40.32,77891.1,40.4,-0.23477,0.00016,15.04942]
[1776979189069,40.32,77891.1,40.4,-0.23477,0.00016,15.04942]
[1776979195415,40.32,77891.92,40.4,-0.23464,0.00016,15.0452]
[1776979195474,40.32,77891.92,40.4,-0.23464,0.00016,15.0452]
[1776979195558,40.32,77891.92,40.4,-0.23464,0.00016,15.0452]
[1776979200848,40.32,77894.17,40.4,-0.23431,0.00016,15.03381]
[1776979202762,40.32,77894.71,40.4,-0.23423,0.00016,15.03105]
[1776979202954,40.32,77894.71,40.4,-0.23423,0.00016,15.03105]
[1776979203063,40.32,77894.71,40.4,-0.23423,0.00016,15.03105]
[1776979203107,40.32,77894.71,40.4,-0.23423,0.00016,15.03105]
[1776979203218,40.32,77894.71,40.4,-0.23423,0.00016,15.03105]
[1776979203174,40.32,77891.15,40.4,-0.23479,0.00016,15.0501]
[1776979203676,40.32,77891.15,40.4,-0.23479,0.00016,15.0501]
[1776979203869,40.32,77875.14,40.4,-0.23729,0.00016,15.13506]
[1776979205109,40.32,77875.14,40.4,-0.23729,0.00016,15.13506]
[1776979207019,40.32,77875.48,40.4,-0.23723,0.00016,15.13328]
[1776979212932,40.32,77875.96,40.4,-0.23716,0.00016,15.13075]
[1776979213512,40.32,77875.96,40.4,-0.23716,0.00016,15.13075]
[1776979213859,40.32,77875.96,40.4,-0.23716,0.00016,15.13075]
[1776979217889,40.32,77875.53,40.4,-0.23723,0.00016,15.133]
[1776979217905,40.32,77875.53,40.4,-0.23723,0.00016,15.133]
[1776979217921,40.32,77875.53,40.4,-0.23723,0.00016,15.133]
[1776979218070,40.32,77875.53,40.4,-0.23723,0.00016,15.133]
[1776979218124,40.32,77875.53,40.4,-0.23723,0.00016,15.133]
[1776979218974,40.32,77863.26,40.4,-0.23915,0.00016,15.19764]
[1776979226024,40.32,77861.96,40.4,-0.23933,0.00016,15.20381]
[1776979227077,40.32,77861.96,40.4,-0.23933,0.00016,15.20381]
[1776979233373,40.31,77861.43,40.4,-0.23935,0.00016,15.20056]
[1776979233378,40.31,77861.43,40.4,-0.23935,0.00016,15.20056]
[1776979233591,40.31,77861.43,40.4,-0.23935,0.00016,15.20056]
[1776979233665,40.31,77861.43,40.4,-0.23934,0.00016,15.20036]
[1776979239116,40.31,77861.29,40.4,-0.23936,0.00016,15.20081]
[1776979244205,40.31,77861.89,40.4,-0.23925,0.00016,15.19742]
[1776979247450,40.31,77861.82,40.4,-0.23926,0.00016,15.19758]
[1776979247471,40.31,77861.82,40.4,-0.23926,0.00016,15.19758]
[1776979247509,40.31,77861.82,40.4,-0.23926,0.00016,15.19758]
[1776979247546,40.31,77861.82,40.4,-0.23926,0.00016,15.19758]
[1776979247851,40.31,77861.82,40.4,-0.23926,0.00016,15.19758]
[1776979247955,40.31,77861.82,40.4,-0.23926,0.00016,15.19758]
[1776979247974,40.31,77861.82,40.4,-0.23926,0.00016,15.19758]
[1776979248180,40.31,77845.78,40.4,-0.24178,0.00016,15.28157]
[1776979249187,40.31,77835.66,40.4,-0.24339,0.00016,15.33436]
[1776979250187,40.31,77835.66,40.4,-0.24339,0.00016,15.33436]
[1776979250204,40.31,77835.66,40.4,-0.24339,0.00016,15.33436]
[1776979250263,40.31,77835.66,40.4,-0.24339,0.00016,15.33436]
[1776979251047,40.31,77831.32,40.4,-0.24408,0.00016,15.35687]
[1776979251181,40.31,77831.32,40.4,-0.24408,0.00016,15.35687]
[1776979252794,40.31,77831.12,40.4,-0.2441,0.00016,15.35773]
[1776979253181,40.31,77831.12,40.4,-0.2441,0.00016,15.35773]
[1776979253215,40.31,77829.42,40.4,-0.24437,0.00016,15.36647]
[1776979254222,40.31,77822.94,40.4,-0.2454,0.00016,15.40004]
[1776979254923,40.31,77822.94,40.4,-0.2454,0.00016,15.40004]
[1776979255299,40.31,77822.94,40.4,-0.2454,0.00016,15.40004]
[1776979260758,40.3,77820.81,40.4,-0.24572,0.00016,15.41055]
[1776979263465,40.3,77820.52,40.4,-0.24576,0.00016,15.41176]
[1776979263576,40.3,77820.52,40.4,-0.24576,0.00016,15.41176]
[1776979269179,40.3,77820.54,40.4,-0.24575,0.00016,15.41137]
[1776979275061,40.3,77822.51,40.4,-0.24543,0.00016,15.40083]
[1776979278308,40.3,77822.39,40.4,-0.24544,0.00016,15.40131]
[1776979280804,40.3,77822.5,40.4,-0.24542,0.00016,15.40058]
[1776979280881,40.3,77822.5,40.4,-0.24542,0.00016,15.40058]
[1776979281013,40.3,77822.5,40.4,-0.24542,0.00016,15.40058]
[1776979281147,40.3,77823.26,40.4,-0.24529,0.00016,15.39651]
[1776979281526,40.29,77835.94,40.4,-0.24327,0.00016,15.33047]
[1776979282729,40.29,77835.94,40.4,-0.24327,0.00016,15.33047]
[1776979284045,40.29,77841.04,40.4,-0.24246,0.00016,15.30381]
[1776979284085,40.29,77841.04,40.4,-0.24246,0.00016,15.30381]
[1776979284752,40.29,77842.88,40.4,-0.24217,0.00016,15.29411]
[1776979287556,40.29,77845.47,40.4,-0.24175,0.00016,15.28043]
[1776979288021,40.29,77845.47,40.4,-0.24175,0.00016,15.28043]
[1776979290277,40.29,77847.52,40.4,-0.24143,0.00016,15.26957]
[1776979292493,40.29,77856.23,40.4,-0.23999,0.00016,15.21824]
[1776979294010,40.29,77856.23,40.4,-0.23999,0.00016,15.21824]
[1776979299542,40.29,77862.67,40.4,-0.23898,0.00016,15.18434]
[1776979304577,40.29,77862.4,40.4,-0.23902,0.00016,15.18583]
[1776979310248,40.29,77862.57,40.4,-0.239,0.00016,15.18495]
[1776979315432,40.29,77861.18,40.4,-0.23921,0.00016,15.19223]
[1776979315553,40.29,77861.18,40.4,-0.23921,0.00016,15.19223]
[1776979317674,40.29,77850.52,40.4,-0.24089,0.00016,15.24817]
[1776979320881,40.29,77848.07,40.4,-0.24127,0.00016,15.26084]
[1776979323915,40.29,77849.77,40.4,-0.241,0.00016,15.25167]
[1776979327775,40.29,77854.76,40.4,-0.2402,0.00016,15.22524]
[1776979327819,40.29,77854.76,40.4,-0.2402,0.00016,15.22524]
[1776979329871,40.29,77862.45,40.4,-0.23899,0.00016,15.18467]
[1776979331285,40.29,77862.45,40.4,-0.23899,0.00016,15.18467]
[1776979331289,40.29,77862.45,40.4,-0.23899,0.00016,15.18467]
[1776979331818,40.29,77863.16,40.4,-0.23887,0.00016,15.18083]
[1776979336036,40.28,77868.12,40.4,-0.23809,0.00016,15.15439]
[1776979336885,40.28,77868.36,40.4,-0.23805,0.00016,15.15306]
[1776979338037,40.28,77870.73,40.4,-0.23767,0.00016,15.14048]
[1776979344264,40.28,77873.04,40.4,-0.2373,0.00016,15.128]
[1776979346334,40.28,77871.71,40.4,-0.23751,0.00016,15.13494]
[1776979350121,40.28,77872.03,40.4,-0.23745,0.00016,15.13305]
[1776979350937,40.28,77876.43,40.4,-0.23676,0.00016,15.10971]
[1776979351480,40.28,77877.95,40.4,-0.23647,0.00016,15.09619]
[1776979351830,40.28,77877.95,40.4,-0.23647,0.00016,15.09619]
[1776979353944,40.28,77878.31,40.4,-0.23642,0.00016,15.09426]
[1776979359278,40.28,77878.44,40.4,-0.2364,0.00016,15.0935]
[1776979365008,40.28,77878.15,40.4,-0.23644,0.00016,15.09489]
[1776979370068,40.28,77878.15,40.4,-0.23644,0.00016,15.09489]
[1776979373058,40.28,77877.94,40.4,-0.23646,0.00016,15.09583]
[1776979378558,40.28,77878.21,40.4,-0.23642,0.00016,15.09424]
[1776979382769,40.28,77877.54,40.4,-0.23652,0.00016,15.09766]
[1776979386161,40.28,77877.54,40.4,-0.23652,0.00016,15.09754]
[1776979386389,40.28,77877.54,40.4,-0.23652,0.00016,15.09754]
[1776979386394,40.28,77877.54,40.4,-0.23652,0.00016,15.09754]
[1776979388072,40.28,77878.27,40.4,-0.2364,0.00016,15.09359]
[1776979391161,40.27,77877.77,40.4,-0.23647,0.00016,15.09614]
[1776979391167,40.27,77877.77,40.4,-0.23647,0.00016,15.09614]
[1776979391268,40.27,77877.77,40.4,-0.23647,0.00016,15.09614]
[1776979391282,40.27,77877.98,40.4,-0.23644,0.00016,15.09499]
[1776979392159,40.27,77877.98,40.4,-0.23644,0.00016,15.09499]
[1776979392306,40.27,77877.98,40.4,-0.23644,0.00016,15.09499]
[1776979394356,40.27,77868.81,40.4,-0.23787,0.00016,15.14347]
[1776979402268,40.27,77867.7,40.4,-0.23803,0.00016,15.14864]
[1776979407387,40.27,77867.76,40.4,-0.23801,0.00016,15.14808]
[1776979408006,40.27,77867.84,40.4,-0.238,0.00016,15.1476]
[1776979409407,40.27,77868.04,40.4,-0.23797,0.00016,15.14649]
[1776979411491,40.27,77869.06,40.4,-0.23775,0.00016,15.13551]
[1776979413638,40.27,77869.26,40.4,-0.23772,0.00016,15.13443]
[1776979413643,40.27,77869.26,40.4,-0.23772,0.00016,15.13443]
[1776979413703,40.27,77869.26,40.4,-0.23772,0.00016,15.13443]
[1776979414443,40.27,77868.77,40.4,-0.2378,0.00016,15.13705]
[1776979414743,40.27,77868.77,40.4,-0.2378,0.00016,15.13705]
[1776979415277,40.27,77868.77,40.4,-0.2378,0.00016,15.13705]
[1776979418281,40.27,77869.6,40.4,-0.23766,0.00016,15.13261]
[1776979419001,40.27,77869.61,40.4,-0.23766,0.00016,15.1324]
[1776979424422,40.27,77873.01,40.4,-0.23712,0.00016,15.11416]
[1776979425157,40.27,77873.01,40.4,-0.23712,0.00016,15.11416]
[1776979425441,40.27,77873.01,40.4,-0.23712,0.00016,15.11416]
[1776979425537,40.27,77872.97,40.4,-0.23712,0.00016,15.11435]
[1776979428290,40.26,77873.34,40.4,-0.23706,0.00016,15.11231]
[1776979429717,40.26,77873.76,40.4,-0.237,0.00016,15.11005]
[1776979429808,40.26,77873.76,40.4,-0.237,0.00016,15.11005]
[1776979435078,40.26,77874.66,40.4,-0.23685,0.00016,15.10512]
[1776979436629,40.26,77875.73,40.4,-0.23668,0.00016,15.09939]
[1776979441495,40.26,77875.96,40.4,-0.23664,0.00016,15.09809]
[1776979446156,40.26,77876.09,40.4,-0.23662,0.00016,15.09733]
[1776979448843,40.26,77876.31,40.4,-0.23658,0.00016,15.09609]
[1776979448893,40.26,77876.31,40.4,-0.23658,0.00016,15.09609]
[1776979449123,40.26,77876.06,40.4,-0.23662,0.00016,15.09738]
[1776979449598,40.26,77865.87,40.4,-0.23822,0.00016,15.1513]
[1776979450581,40.26,77865.87,40.4,-0.23822,0.00016,15.1513]
[1776979451439,40.26,77865.87,40.4,-0.23822,0.00016,15.1513]
[1776979456756,40.26,77863.96,40.4,-0.23852,0.00016,15.16121]
[1776979456765,40.26,77863.96,40.4,-0.23852,0.00016,15.16121]
[1776979462936,40.26,77864.18,40.4,-0.23847,0.00016,15.15955]
[1776979463034,40.26,77864.13,40.4,-0.23847,0.00016,15.15977]
[1776979468732,40.26,77865.16,40.4,-0.2383,0.00016,15.15398]
[1776979471509,40.26,77865.16,40.4,-0.2383,0.00016,15.15398]
[1776979473088,40.26,77869.12,40.4,-0.23762,0.00016,15.12746]
[1776979473139,40.25,77871.63,40.4,-0.23723,0.00016,15.11408]
[1776979473605,40.25,77871.63,40.4,-0.23723,0.00016,15.11408]
[1776979474750,40.25,77873.09,40.4,-0.237,0.00016,15.10626]
[1776979480815,40.25,77874.47,40.4,-0.23676,0.00016,15.09841]
[1776979485850,40.25,77874.51,40.4,-0.23675,0.00016,15.09786]
[1776979490888,40.25,77874.49,40.4,-0.23674,0.00016,15.09763]
[1776979495923,40.25,77873.85,40.4,-0.23683,0.00016,15.10067]
[1776979498726,40.25,77874.27,40.4,-0.23676,0.00016,15.09837]
[1776979498791,40.25,77874.27,40.4,-0.23676,0.00016,15.09837]
[1776979501083,40.24,77874.27,40.4,-0.23676,0.00016,15.09822]
[1776979501167,40.24,77874.27,40.4,-0.23676,0.00016,15.09822]
[1776979501205,40.24,77874.27,40.4,-0.23676,0.00016,15.09822]
[1776979501300,40.24,77874.6,40.4,-0.23671,0.00016,15.09645]
[1776979503036,40.24,77873.09,40.4,-0.23694,0.00016,15.10446]
[1776979505115,40.24,77871.19,40.4,-0.23724,0.00016,15.11452]
[1776979505836,40.24,77868.99,40.4,-0.23759,0.00016,15.12615]
[1776979507774,40.24,77868.98,40.4,-0.23759,0.00016,15.12615]
[1776979508100,40.24,77868.98,40.4,-0.23759,0.00016,15.12615]
[1776979512279,40.24,77868.93,40.4,-0.23759,0.00016,15.12638]
[1776979514705,40.24,77868.75,40.4,-0.23762,0.00016,15.12718]
[1776979519718,40.24,77868.6,40.4,-0.23764,0.00016,15.12787]
[1776979525126,40.24,77868.87,40.4,-0.23759,0.00016,15.12625]
[1776979527045,40.24,77868.87,40.4,-0.23759,0.00016,15.12623]
[1776979527474,40.24,77874.58,40.4,-0.23669,0.00016,15.09595]
[1776979528201,40.24,77874.58,40.4,-0.23669,0.00016,15.09595]
[1776979528461,40.24,77874.58,40.4,-0.23669,0.00016,15.09595]
[1776979528481,40.24,77882.01,40.4,-0.23553,0.00016,15.05648]
[1776979534190,40.24,77884.21,40.4,-0.23514,0.00016,15.03961]
[1776979535866,40.24,77884.15,40.4,-0.23515,0.00016,15.03998]
[1776979538739,40.24,77878.58,40.4,-0.23603,0.00016,15.06969]
[1776979544582,40.24,77877.4,40.4,-0.23622,0.00016,15.07611]
[1776979548121,40.25,77879.64,40.4,-0.23587,0.00016,15.06435]
[1776979548180,40.25,77879.64,40.4,-0.23587,0.00016,15.06435]
[1776979549786,40.25,77884.76,40.4,-0.23507,0.00016,15.03723]
[1776979555193,40.25,77886.41,40.4,-0.23483,0.00016,15.0289]
[1776979556948,40.25,77886.36,40.4,-0.23484,0.00016,15.02934]
[1776979558144,40.25,77886.36,40.4,-0.23484,0.00016,15.02944]
[1776979559960,40.25,77886.24,40.4,-0.23487,0.00016,15.03026]
[1776979560444,40.25,77886.24,40.4,-0.23487,0.00016,15.03026]
[1776979566413,40.25,77887.89,40.4,-0.23463,0.00016,15.02211]
[1776979571449,40.26,77888.88,40.4,-0.23449,0.00016,15.01733]
[1776979576484,40.26,77889.16,40.4,-0.23446,0.00016,15.01632]
[1776979582414,40.26,77888.78,40.4,-0.23452,0.00016,15.01861]
[1776979582467,40.26,77888.78,40.4,-0.23452,0.00016,15.01861]
[1776979583064,40.26,77888.78,40.4,-0.23453,0.00016,15.01886]
[1776979583900,40.26,77889.13,40.4,-0.23448,0.00016,15.01707]
[1776979584339,40.26,77889.13,40.4,-0.23448,0.00016,15.01707]
[1776979586649,40.26,77890.36,40.4,-0.23429,0.00016,15.01076]
[1776979588083,40.26,77890.46,40.4,-0.23428,0.00016,15.01031]
[1776979589234,40.26,77890.71,40.4,-0.23424,0.00016,15.00906]
[1776979589267,40.26,77890.71,40.4,-0.23424,0.00016,15.00906]
[1776979589340,40.26,77890.71,40.4,-0.23424,0.00016,15.00906]
[1776979589576,40.26,77899.36,40.4,-0.2329,0.00016,14.96297]
[1776979590800,40.27,77903.02,40.4,-0.23234,0.00015,14.94345]
[1776979593270,40.27,77903.34,40.4,-0.23224,0.00015,14.93642]
[1776979596748,40.27,77904.37,40.4,-0.23209,0.00015,14.93122]
[1776979600885,40.27,77905.9,40.4,-0.23186,0.00015,14.92334]
[1776979607094,40.27,77906.41,40.4,-0.23179,0.00015,14.92104]
[1776979613745,40.28,77906.82,40.4,-0.23175,0.00015,14.91954]
[1776979617441,40.28,77906.96,40.4,-0.23173,0.00015,14.91905]
[1776979618829,40.28,77907.33,40.4,-0.23168,0.00015,14.91715]
[1776979618859,40.28,77907.46,40.4,-0.23166,0.00015,14.91655]
[1776979621801,40.28,77907.53,40.4,-0.23165,0.00015,14.91626]
[1776979621830,40.28,77907.53,40.4,-0.23165,0.00015,14.91626]
[1776979622859,40.28,77907.53,40.4,-0.23165,0.00015,14.91626]
[1776979623803,40.28,77907.96,40.4,-0.23159,0.00015,14.91395]
[1776979625543,40.28,77907.89,40.4,-0.2316,0.00015,14.91433]
[1776979630572,40.28,77905.04,40.4,-0.23204,0.00015,14.92962]
[1776979630622,40.28,77905.31,40.4,-0.232,0.00015,14.92817]
[1776979636066,40.28,77904.98,40.4,-0.23205,0.00015,14.92999]
[1776979638133,40.28,77904.1,40.4,-0.23219,0.00015,14.93478]
[1776979643974,40.28,77904.05,40.4,-0.23221,0.00015,14.93553]
[1776979649017,40.28,77904.31,40.4,-0.23218,0.00015,14.93443]
[1776979650318,40.28,77904.33,40.4,-0.23218,0.00015,14.9344]
[1776979650446,40.28,77904.33,40.4,-0.23218,0.00015,14.9344]
[1776979650633,40.28,77904.33,40.4,-0.23218,0.00015,14.9344]
[1776979651476,40.28,77900.65,40.4,-0.2327,0.00016,14.94893]
[1776979652041,40.28,77900.65,40.4,-0.2327,0.00016,14.94893]
[1776979657644,40.29,77901.43,40.4,-0.23261,0.00016,14.94561]
[1776979657689,40.29,77901.43,40.4,-0.23261,0.00016,14.94561]
[1776979658075,40.29,77903.86,40.4,-0.23224,0.00015,14.93287]
[1776979663110,40.29,77905.28,40.4,-0.23203,0.00015,14.9257]
[1776979663796,40.29,77905.28,40.4,-0.23203,0.00015,14.9257]
[1776979669221,40.29,77906.03,40.4,-0.23192,0.00015,14.92191]
[1776979669703,40.29,77906.03,40.4,-0.23192,0.00015,14.92191]
[1776979675523,40.3,77907.44,40.4,-0.23171,0.00015,14.91482]
[1776979678332,40.3,77906.65,40.4,-0.23184,0.00015,14.91929]
[1776979679020,40.3,77905.53,40.4,-0.23202,0.00015,14.92536]
[1776979682381,40.3,77905.63,40.4,-0.23201,0.00015,14.92501]
[1776979682420,40.3,77905.63,40.4,-0.23201,0.00015,14.92501]
[1776979682669,40.3,77905.63,40.4,-0.23201,0.00015,14.92501]
[1776979682727,40.3,77905.3,40.4,-0.23206,0.00015,14.92681]
[1776979685728,40.3,77906.04,40.4,-0.23195,0.00015,14.9231]
[1776979691575,40.31,77906.64,40.4,-0.23189,0.00015,14.92079]
[1776979693083,40.31,77907.06,40.4,-0.23183,0.00015,14.91887]
[1776979695321,40.31,77906.72,40.4,-0.23189,0.00015,14.92097]
[1776979700207,40.31,77905.97,40.4,-0.23203,0.00015,14.92571]
[1776979704348,40.31,77906.04,40.4,-0.23203,0.00015,14.92576]
[1776979706413,40.32,77905.17,40.4,-0.23217,0.00015,14.93065]
[1776979708488,40.32,77905.12,40.4,-0.23218,0.00015,14.93113]
[1776979709030,40.32,77905.15,40.4,-0.23218,0.00015,14.93106]
[1776979713088,40.32,77906.82,40.4,-0.23189,0.00015,14.91721]
[1776979717651,40.32,77905.61,40.4,-0.23208,0.00015,14.92411]
[1776979723535,40.33,77904.91,40.4,-0.23222,0.00015,14.92872]
[1776979728570,40.33,77904.86,40.4,-0.23224,0.00015,14.92961]
[1776979733092,40.33,77904.87,40.4,-0.23225,0.00015,14.9298]
[1776979734062,40.33,77904.56,40.4,-0.23231,0.00015,14.93182]
[1776979736247,40.33,77904.77,40.4,-0.23228,0.00015,14.93085]
[1776979736628,40.33,77908.05,40.4,-0.23177,0.00015,14.91338]
[1776979739086,40.33,77910.95,40.4,-0.23132,0.00015,14.89786]
[1776979745691,40.34,77912.82,40.4,-0.23104,0.00015,14.88802]
[1776979750726,40.34,77911.48,40.4,-0.23125,0.00015,14.89536]
[1776979755760,40.34,77912.26,40.4,-0.23114,0.00015,14.89134]
[1776979760796,40.34,77913.47,40.4,-0.23095,0.00015,14.88508]
[1776979763817,40.34,77920.38,40.4,-0.2299,0.00015,14.84819]
[1776979768852,40.34,77923.33,40.4,-0.22946,0.00015,14.8329]
[1776979773887,40.34,77918.25,40.4,-0.2302,0.00015,14.85527]
[1776979778921,40.35,77920.15,40.4,-0.22992,0.00015,14.8456]
[1776979784698,40.35,77923.05,40.4,-0.22949,0.00015,14.83048]
[1776979784703,40.35,77923.05,40.4,-0.22949,0.00015,14.83048]
[1776979784723,40.35,77923.05,40.4,-0.22949,0.00015,14.83048]
[1776979784761,40.35,77922.91,40.4,-0.22952,0.00015,14.83149]
[1776979785280,40.35,77922.91,40.4,-0.22952,0.00015,14.83149]
[1776979791006,40.35,77925.18,40.4,-0.22919,0.00015,14.81991]
[1776979795296,40.36,77925.02,40.4,-0.22922,0.00015,14.82097]
[1776979795999,40.36,77927.17,40.4,-0.22889,0.00015,14.80961]
[1776979796065,40.36,77927.17,40.4,-0.22889,0.00015,14.80961]
[1776979797093,40.36,77932.67,40.4,-0.22805,0.00015,14.7801]
[1776979798442,40.36,77936.51,40.4,-0.22747,0.00015,14.75954]
[1776979803809,40.36,77939.28,40.4,-0.22707,0.00015,14.74554]
[1776979809133,40.37,77945.36,40.4,-0.22619,0.00015,14.71428]
[1776979810291,40.37,77945.36,40.4,-0.22619,0.00015,14.71428]
[1776979810533,40.37,77945.36,40.4,-0.22619,0.00015,14.71428]
[1776979812199,40.37,77946.57,40.4,-0.22602,0.00015,14.70825]
[1776979812211,40.37,77946.57,40.4,-0.22602,0.00015,14.70825]
[1776979812236,40.37,77946.57,40.4,-0.22602,0.00015,14.70825]
[1776979812331,40.37,77951.92,40.4,-0.22521,0.00015,14.67954]
[1776979814173,40.38,77953.41,40.4,-0.22499,0.00015,14.67155]
[1776979816073,40.38,77958.65,40.4,-0.2242,0.00015,14.64332]
[1776979818601,40.38,77961.03,40.4,-0.22385,0.00015,14.63066]
[1776979819897,40.38,77961.3,40.4,-0.22381,0.00015,14.62934]
[1776979820189,40.38,77961.3,40.4,-0.22381,0.00015,14.62949]
[1776979820369,40.38,77961.3,40.4,-0.22381,0.00015,14.62949]
[1776979820424,40.38,77961.3,40.4,-0.22381,0.00015,14.62949]
[1776979820802,40.38,77961.3,40.4,-0.22381,0.00015,14.62949]
[1776979820864,40.38,77961.3,40.4,-0.22381,0.00015,14.62949]
[1776979820871,40.38,77971.55,40.4,-0.22227,0.00015,14.57384]
[1776979821396,40.38,77971.55,40.4,-0.22227,0.00015,14.57384]
[1776979822370,40.38,77973.16,40.4,-0.22203,0.00015,14.56528]
[1776979827304,40.39,77974.55,40.4,-0.22185,0.00015,14.55879]
[1776979827507,40.39,77974.55,40.4,-0.22185,0.00015,14.55879]
[1776979827684,40.39,77974.55,40.4,-0.22185,0.00015,14.55879]
[1776979827874,40.39,77978.35,40.4,-0.22129,0.00015,14.53829]
[1776979829542,40.39,77984.61,40.4,-0.22035,0.00015,14.50407]
[1776979831478,40.39,77990.17,40.4,-0.21952,0.00015,14.4739]
[1776979834506,40.39,77990.5,40.4,-0.21943,0.00015,14.46698]
[1776979835733,40.39,77993.98,40.4,-0.21892,0.00015,14.44805]
[1776979838894,40.39,77998.93,40.4,-0.21819,0.00015,14.42143]
[1776979839351,40.4,77988.22,40.4,-0.2198,0.00015,14.48056]
[1776979840979,40.4,77985.01,40.4,-0.22029,0.00015,14.49827]
[1776979841072,40.4,77985.01,40.4,-0.22029,0.00015,14.49827]
[1776979843451,40.4,77978.24,40.4,-0.22131,0.00015,14.53549]
[1776979844825,40.4,77977.09,40.4,-0.22148,0.00015,14.54184]
[1776979844858,40.4,77977.09,40.4,-0.22148,0.00015,14.54184]
[1776979850307,40.4,77980.11,40.4,-0.22104,0.00015,14.52581]
[1776979851580,40.4,77980.55,40.4,-0.22098,0.00015,14.5235]
[1776979857479,40.4,77984.13,40.4,-0.22046,0.00015,14.50475]
[1776979862514,40.41,77984.33,40.4,-0.22045,0.00015,14.50422]
[1776979867548,40.41,77982.95,40.4,-0.22067,0.00015,14.51234]
[1776979868245,40.41,77982.95,40.4,-0.22067,0.00015,14.51234]
[1776979869001,40.41,77982.53,40.4,-0.22074,0.00015,14.51474]
[1776979875953,40.41,77982.89,40.4,-0.22069,0.00015,14.51321]
[1776979875960,40.41,77982.89,40.4,-0.22069,0.00015,14.51321]
[1776979876612,40.42,77982.87,40.4,-0.22071,0.00015,14.51375]
[1776979878011,40.42,77982.92,40.4,-0.2207,0.00015,14.51365]
[1776979878018,40.42,77982.92,40.4,-0.2207,0.00015,14.51365]
[1776979878626,40.42,77982.8,40.4,-0.22073,0.00015,14.51447]
[1776979883660,40.42,77984.94,40.4,-0.22042,0.00015,14.50337]
[1776979885792,40.42,77984.96,40.4,-0.22042,0.00015,14.50338]
[1776979885881,40.42,77984.96,40.4,-0.22042,0.00015,14.5035]
[1776979891234,40.43,77978.76,40.4,-0.22138,0.00015,14.53829]
[1776979896752,40.43,77971.23,40.4,-0.22248,0.00015,14.57452]
[1776979900792,40.43,77971.41,40.4,-0.22246,0.00015,14.57376]
[1776979900853,40.43,77971.14,40.4,-0.2225,0.00015,14.57545]
[1776979902018,40.43,77975.19,40.4,-0.2219,0.00015,14.55342]
[1776979902098,40.43,77975.19,40.4,-0.2219,0.00015,14.55342]
[1776979902794,40.43,77982.15,40.4,-0.22085,0.00015,14.51552]
[1776979907835,40.43,77983.26,40.4,-0.2207,0.00015,14.5099]
[1776979907848,40.43,77983.26,40.4,-0.2207,0.00015,14.5099]
[1776979907855,40.43,77983.26,40.4,-0.2207,0.00015,14.5099]
[1776979913960,40.44,77986.12,40.4,-0.22029,0.00015,14.49497]
[1776979915929,40.44,77987.92,40.4,-0.22002,0.00015,14.48538]
[1776979916581,40.44,77988.28,40.4,-0.21997,0.00015,14.48355]
[1776979916585,40.44,77988.28,40.4,-0.21997,0.00015,14.48355]
[1776979919002,40.44,77994.47,40.4,-0.21906,0.00015,14.45013]
[1776979924405,40.45,77996.19,40.4,-0.21883,0.00015,14.44162]
[1776979930990,40.45,77994.95,40.4,-0.21905,0.00015,14.44967]
[1776979936346,40.45,77995.27,40.4,-0.21902,0.00015,14.44862]
[1776979937864,40.46,77995.33,40.4,-0.21902,0.00015,14.44863]
[1776979943075,40.46,77989.98,40.4,-0.21984,0.00015,14.47877]
[1776979946420,40.46,77989.9,40.4,-0.21986,0.00015,14.47947]
[1776979946426,40.46,77989.9,40.4,-0.21986,0.00015,14.47947]
[1776979946487,40.46,77989.27,40.4,-0.21996,0.00015,14.48317]
[1776979949582,40.46,77988.7,40.4,-0.22005,0.00015,14.48647]
[1776979951401,40.47,77991.08,40.4,-0.2197,0.00015,14.47382]
[1776979957222,40.47,77990.79,40.4,-0.21974,0.00015,14.47155]
[1776979963215,40.48,77990.12,40.4,-0.21988,0.00015,14.47689]
[1776979968249,40.49,77989.95,40.4,-0.21994,0.00015,14.47898]
[1776979973285,40.49,77990.33,40.4,-0.21991,0.00015,14.47805]
[1776979978349,40.5,77989.74,40.4,-0.22002,0.00015,14.48218]
[1776979978388,40.5,77989.74,40.4,-0.22002,0.00015,14.48218]
[1776979978404,40.5,77989.74,40.4,-0.22002,0.00015,14.48218]
[1776979978414,40.5,77989.74,40.4,-0.22002,0.00015,14.48218]
[1776979978493,40.5,77989.74,40.4,-0.22002,0.00015,14.48218]
[1776979978565,40.5,77990.11,40.4,-0.21997,0.00015,14.48038]
[1776979980334,40.5,77996.9,40.4,-0.21897,0.00015,14.44353]
[1776979981324,40.5,77996.9,40.4,-0.21897,0.00015,14.44353]
[1776979981341,40.5,77996.97,40.4,-0.21896,0.00015,14.4433]
[1776979986377,40.51,77995.79,40.4,-0.21917,0.00015,14.45108]
[1776979991412,40.51,77993.78,40.4,-0.2195,0.00015,14.46331]
[1776979996448,40.52,77993.26,40.4,-0.21961,0.00015,14.46733]
[1776980001483,40.52,77995.36,40.4,-0.21933,0.00015,14.45702]
[1776980006232,40.53,77999.48,40.4,-0.21874,0.00015,14.43553]
[1776980006544,40.53,77999.48,40.4,-0.21874,0.00015,14.43553]
[1776980006964,40.53,78008.9,40.4,-0.21735,0.00015,14.38421]
[1776980009201,40.53,78011.44,40.4,-0.21699,0.00015,14.37096]
[1776980014080,40.54,78012.07,40.4,-0.21688,0.00015,14.36335]
[1776980016666,40.55,78012.46,40.4,-0.21685,0.00015,14.36222]
[1776980016965,40.55,78012.46,40.4,-0.21685,0.00015,14.36222]
[1776980022652,40.55,78011.98,40.4,-0.21697,0.00015,14.36684]
[1776980022697,40.55,78011.98,40.4,-0.21697,0.00015,14.36684]
[1776980022726,40.55,78011.98,40.4,-0.21697,0.00015,14.36684]
[1776980022821,40.55,78011.98,40.4,-0.21697,0.00015,14.36684]
[1776980022894,40.55,78011.98,40.4,-0.21697,0.00015,14.36684]
[1776980028497,40.56,78012.21,40.4,-0.21697,0.00015,14.36686]
[1776980030849,40.57,78012.21,40.4,-0.217,0.00015,14.36781]
[1776980030885,40.57,78012.23,40.4,-0.21701,0.00015,14.36833]
[1776980036728,40.58,78012.19,40.4,-0.21706,0.00015,14.37033]
[1776980039694,40.58,78012.01,40.4,-0.2171,0.00015,14.3719]
[1776980044783,40.59,78012.21,40.4,-0.21712,0.00015,14.3726]
[1776980049819,40.6,78007.41,40.4,-0.21787,0.00015,14.40036]
[1776980054854,40.6,78005.72,40.4,-0.21816,0.00015,14.41094]
[1776980059881,40.61,78004.09,40.4,-0.21843,0.00015,14.42087]
[1776980064924,40.61,78003.23,40.4,-0.21859,0.00015,14.42708]
[1776980069958,40.62,78002.22,40.4,-0.21878,0.00015,14.43384]
[1776980074994,40.63,78001.47,40.4,-0.21887,0.00015,14.4337]
[1776980080585,40.63,78002.46,40.4,-0.21875,0.00015,14.42936]
[1776980087080,40.64,78003.07,40.4,-0.21872,0.00015,14.42824]
[1776980089434,40.64,78006.31,40.4,-0.21825,0.00015,14.41114]
[1776980095136,40.65,78008.16,40.4,-0.21802,0.00015,14.40265]
[1776980098293,40.66,78008.29,40.4,-0.21802,0.00015,14.40275]
[1776980098313,40.66,78008.29,40.4,-0.21802,0.00015,14.40275]
[1776980098326,40.66,78008.29,40.4,-0.21802,0.00015,14.40275]
[1776980099164,40.66,78009.63,40.4,-0.21783,0.00015,14.39569]
[1776980104199,40.66,78010.46,40.4,-0.21773,0.00015,14.39198]
[1776980110168,40.66,78010.17,40.4,-0.21779,0.00015,14.3942]
[1776980110173,40.66,78010.17,40.4,-0.21779,0.00015,14.3942]
[1776980110203,40.67,78010.35,40.4,-0.21777,0.00015,14.39338]
[1776980116616,40.67,78007.21,40.4,-0.21826,0.00015,14.41148]
[1776980117662,40.67,78007.35,40.4,-0.21824,0.00015,14.41102]
[1776980120235,40.67,78007.79,40.4,-0.21819,0.00015,14.4091]
[1776980123026,40.67,78007.73,40.4,-0.2182,0.00015,14.40959]
[1776980128367,40.68,78008.05,40.4,-0.21819,0.00015,14.40915]
[1776980133401,40.69,78010.14,40.4,-0.21785,0.00015,14.39308]
[1776980140175,40.69,78009.49,40.4,-0.21796,0.00015,14.39733]
[1776980143207,40.69,78009.5,40.4,-0.21798,0.00015,14.39798]
[1776980148626,40.7,78010.68,40.4,-0.21783,0.00015,14.39241]
[1776980155106,40.7,78009.55,40.4,-0.21803,0.00015,14.39985]
[1776980160591,40.71,78008.25,40.4,-0.21825,0.00015,14.4081]
[1776980172674,40.72,78008.14,40.4,-0.21832,0.00015,14.41052]
[1776980177710,40.72,78007.58,40.4,-0.21842,0.00015,14.41429]
[1776980181246,40.72,78006.94,40.4,-0.21852,0.00015,14.41804]
[1776980181737,40.72,78018.98,40.4,-0.21675,0.00015,14.35268]
[1776980183343,40.72,78021.97,40.4,-0.21631,0.00015,14.33649]
[1776980189162,40.73,78022.87,40.4,-0.2162,0.00015,14.33241]
[1776980190120,40.73,78023.8,40.4,-0.21607,0.00015,14.3275]
[1776980193327,40.73,78024.75,40.4,-0.21589,0.00015,14.31748]
[1776980197950,40.74,78032.06,40.4,-0.21484,0.00015,14.27828]
[1776980198403,40.74,78032.06,40.4,-0.21485,0.00015,14.2785]
[1776980198452,40.74,78032.06,40.4,-0.21485,0.00015,14.2785]
[1776980200471,40.74,78029.36,40.4,-0.21526,0.00015,14.29372]
[1776980200479,40.74,78029.36,40.4,-0.21526,0.00015,14.29372]
[1776980200887,40.74,78029.36,40.4,-0.21526,0.00015,14.29372]
[1776980205926,40.74,78026.93,40.4,-0.21564,0.00015,14.30816]
[1776980211062,40.75,78026.44,40.4,-0.21573,0.00015,14.31152]
[1776980211078,40.75,78026.44,40.4,-0.21573,0.00015,14.31152]
[1776980216299,40.75,78026.48,40.4,-0.21575,0.00015,14.31215]
[1776980221426,40.76,78027.08,40.4,-0.21568,0.00015,14.3097]
[1776980222616,40.76,78027.08,40.4,-0.21569,0.00015,14.31003]
[1776980222965,40.76,78027.08,40.4,-0.21569,0.00015,14.31003]
[1776980228080,40.76,78027.39,40.4,-0.21567,0.00015,14.3093]
[1776980233115,40.77,78027.07,40.4,-0.21574,0.00015,14.31183]
[1776980238150,40.77,78031.55,40.4,-0.2151,0.00015,14.28809]
[1776980241049,40.77,78032.79,40.4,-0.21493,0.00015,14.28168]
[1776980241170,40.77,78044.73,40.4,-0.21319,0.00015,14.21643]
[1776980246206,40.78,78044.94,40.4,-0.21319,0.00015,14.21665]
[1776980251241,40.78,78047.39,40.4,-0.21282,0.00015,14.19902]
[1776980253338,40.79,78047.2,40.4,-0.21285,0.00015,14.20035]
[1776980253347,40.79,78047.97,40.4,-0.21275,0.00015,14.19641]
[1776980253556,40.79,78047.97,40.4,-0.21275,0.00015,14.19641]
[1776980256600,40.79,78053.73,40.4,-0.21193,0.00015,14.16544]
[1776980257283,40.79,78053.79,40.4,-0.21192,0.00015,14.16531]
[1776980260823,40.79,78056.3,40.4,-0.21157,0.00015,14.15181]
[1776980261310,40.79,78056.59,40.4,-0.21153,0.00015,14.15033]
[1776980267352,40.8,78060.49,40.4,-0.21099,0.00014,14.12999]
[1776980272388,40.8,78061.95,40.4,-0.2108,0.00014,14.12296]
[1776980275287,40.8,78061.91,40.4,-0.21081,0.00014,14.12338]
[1776980277903,40.81,78061.55,40.4,-0.21088,0.00014,14.12605]
[1776980283464,40.81,78065.16,40.4,-0.2104,0.00014,14.10766]
[1776980288797,40.82,78066.07,40.4,-0.21029,0.00014,14.10347]
[1776980294488,40.82,78066.83,40.4,-0.21022,0.00014,14.10071]
[1776980299577,40.83,78066.17,40.4,-0.21034,0.00014,14.10555]
[1776980304612,40.83,78066.74,40.4,-0.21029,0.00014,14.10343]
[1776980307930,40.84,78067.89,40.4,-0.21013,0.00014,14.0975]
[1776980314045,40.84,78068.2,40.4,-0.21007,0.00014,14.0919]
[1776980319132,40.85,78068.7,40.4,-0.21003,0.00014,14.09023]
[1776980324759,40.86,78067.95,40.4,-0.21017,0.00014,14.09573]
[1776980329794,40.86,78068.64,40.4,-0.2101,0.00014,14.09291]
[1776980331363,40.86,78068.64,40.4,-0.2101,0.00014,14.09291]
[1776980336842,40.87,78068.56,40.4,-0.21014,0.00014,14.09472]
[1776980337943,40.87,78068.56,40.4,-0.21014,0.00014,14.09472]
[1776980339747,40.87,78068.42,40.4,-0.21017,0.00014,14.09587]
[1776980340046,40.87,78068.42,40.4,-0.21017,0.00014,14.09587]
[1776980340864,40.87,78063.75,40.4,-0.21085,0.00014,14.12176]
[1776980341351,40.87,78056.85,40.4,-0.21186,0.00015,14.15982]
[1776980346913,40.88,78051.52,40.4,-0.21266,0.00015,14.19015]
[1776980348377,40.88,78051.52,40.4,-0.21266,0.00015,14.19015]
[1776980348431,40.88,78051.44,40.4,-0.21267,0.00015,14.19076]
[1776980348927,40.88,78044.29,40.4,-0.21372,0.00015,14.23009]
[1776980349741,40.88,78044.29,40.4,-0.21372,0.00015,14.23009]
[1776980354879,40.88,78039.98,40.4,-0.21437,0.00015,14.25444]
[1776980359795,40.88,78033.89,40.4,-0.21527,0.00015,14.28828]
[1776980360006,40.88,78033.89,40.4,-0.21527,0.00015,14.28828]
[1776980366045,40.89,78033.99,40.4,-0.21528,0.00015,14.28852]
[1776980369980,40.89,78032.38,40.4,-0.21552,0.00015,14.29763]
[1776980375085,40.89,78033.02,40.4,-0.21539,0.00015,14.28914]
[1776980380144,40.9,78036.78,40.4,-0.21486,0.00015,14.26945]
[1776980380589,40.9,78036.78,40.4,-0.21486,0.00015,14.26945]
[1776980381263,40.9,78036.78,40.4,-0.21486,0.00015,14.26945]
[1776980383453,40.9,78037.23,40.4,-0.2148,0.00015,14.26714]
[1776980394241,40.9,78037.34,40.4,-0.21482,0.00015,14.26789]
[1776980396008,40.9,78037.3,40.4,-0.21483,0.00015,14.26821]
[1776980396681,40.9,78034.3,40.4,-0.21527,0.00015,14.28468]
[1776980396953,40.9,78034.3,40.4,-0.21527,0.00015,14.28468]
[1776980397116,40.9,78034.3,40.4,-0.21527,0.00015,14.28468]
[1776980399024,40.9,78027.09,40.4,-0.21633,0.00015,14.32415]
[1776980404278,40.91,78024.66,40.4,-0.2167,0.00015,14.33772]
[1776980406953,40.91,78022.58,40.4,-0.21701,0.00015,14.34924]
[1776980407305,40.91,78022.58,40.4,-0.21701,0.00015,14.34924]
[1776980407409,40.91,78022.58,40.4,-0.21701,0.00015,14.34924]
[1776980407480,40.91,78016.36,40.4,-0.21792,0.00015,14.38306]
[1776980407529,40.91,78016.36,40.4,-0.21792,0.00015,14.38306]
[1776980407963,40.91,78016.36,40.4,-0.21792,0.00015,14.38306]
[1776980408794,40.91,78010.1,40.4,-0.21885,0.00015,14.4171]
[1776980409353,40.91,78006.02,40.4,-0.21946,0.00015,14.43925]
[1776980410664,40.91,78004.61,40.4,-0.21966,0.00015,14.44688]
[1776980411383,40.91,78004.61,40.4,-0.21966,0.00015,14.44688]
[1776980412303,40.91,78005.79,40.4,-0.21949,0.00015,14.44049]
[1776980414712,40.91,78006.37,40.4,-0.2194,0.00015,14.43736]
[1776980417295,40.91,78012.94,40.4,-0.21843,0.00015,14.40181]
[1776980423451,40.91,78018.08,40.4,-0.21769,0.00015,14.37444]
[1776980425751,40.91,78018.08,40.4,-0.21769,0.00015,14.37444]
[1776980425905,40.91,78018.08,40.4,-0.21769,0.00015,14.37444]
[1776980426471,40.91,78029.1,40.4,-0.21608,0.00015,14.31477]
[1776980426946,40.91,78029.1,40.4,-0.21608,0.00015,14.31477]
[1776980430986,40.91,78032.98,40.4,-0.21552,0.00015,14.29405]
[1776980436638,40.92,78033.92,40.4,-0.21534,0.00015,14.28398]
[1776980442584,40.92,78032.72,40.4,-0.21554,0.00015,14.29145]
[1776980447371,40.92,78032.4,40.4,-0.2156,0.00015,14.2936]
[1776980448244,40.92,78033.6,40.4,-0.21543,0.00015,14.28733]
[1776980453661,40.93,78030.88,40.4,-0.21585,0.00015,14.30292]
[1776980459401,40.93,78030.87,40.4,-0.21586,0.00015,14.30348]
[1776980461174,40.93,78030.36,40.4,-0.21595,0.00015,14.30664]
[1776980461287,40.93,78030.36,40.4,-0.21595,0.00015,14.30664]
[1776980461368,40.93,78030.36,40.4,-0.21595,0.00015,14.30664]
[1776980468584,40.93,78024.13,40.4,-0.21687,0.00015,14.34097]
[1776980475030,40.93,78018.9,40.4,-0.21764,0.00015,14.36939]
[1776980480851,40.93,78018.73,40.4,-0.21767,0.00015,14.37023]
[1776980482320,40.93,78018.73,40.4,-0.21767,0.00015,14.37023]
[1776980488063,40.93,78018.48,40.4,-0.21771,0.00015,14.37172]
[1776980490304,40.93,78021.07,40.4,-0.21733,0.00015,14.35771]
[1776980493921,40.94,78025.52,40.4,-0.21662,0.00015,14.32823]
[1776980498977,40.94,78026.58,40.4,-0.21647,0.00015,14.32268]
[1776980504013,40.94,78026.69,40.4,-0.21646,0.00015,14.32225]
[1776980508519,40.94,78027.84,40.4,-0.2163,0.00015,14.31609]
[1776980513869,40.94,78029.24,40.4,-0.2161,0.00015,14.30872]
[1776980519223,40.94,78030.98,40.4,-0.21585,0.00015,14.29951]
[1776980524380,40.94,78031.84,40.4,-0.21573,0.00015,14.29511]
[1776980528710,40.94,78035.14,40.4,-0.21526,0.00015,14.2775]
[1776980528851,40.94,78035.14,40.4,-0.21526,0.00015,14.2775]
[1776980529176,40.94,78035.14,40.4,-0.21526,0.00015,14.2775]
[1776980529187,40.94,78035.62,40.4,-0.21519,0.00015,14.27497]
[1776980530954,40.94,78037.08,40.4,-0.21498,0.00015,14.26702]
[1776980532698,40.94,78038.32,40.4,-0.2148,0.00015,14.26031]
[1776980538743,40.95,78038.83,40.4,-0.21473,0.00015,14.25771]
[1776980545299,40.95,78038.79,40.4,-0.21474,0.00015,14.25817]
[1776980546645,40.95,78038.79,40.4,-0.21474,0.00015,14.25817]
[1776980547312,40.95,78039.51,40.4,-0.21463,0.00015,14.25431]
[1776980553355,40.95,78039.7,40.4,-0.21455,0.00015,14.24756]
[1776980554639,40.95,78039.7,40.4,-0.21455,0.00015,14.24756]
[1776980555944,40.95,78039.74,40.4,-0.21454,0.00015,14.24729]
[1776980557632,40.95,78039.86,40.4,-0.21452,0.00015,14.24661]
[1776980557643,40.95,78039.86,40.4,-0.21452,0.00015,14.24661]
[1776980563523,40.94,78038.85,40.4,-0.21467,0.00015,14.25199]
[1776980568145,40.94,78039.66,40.4,-0.21455,0.00015,14.24746]
[1776980573110,40.94,78039.89,40.4,-0.21451,0.00015,14.24612]
[1776980573119,40.94,78039.89,40.4,-0.21451,0.00015,14.24612]
[1776980578194,40.94,78042.2,40.4,-0.21417,0.00015,14.23345]
[1776980583568,40.94,78044.28,40.4,-0.21387,0.00015,14.22207]
[1776980588603,40.94,78046.66,40.4,-0.21352,0.00015,14.20913]
[1776980593637,40.94,78047.51,40.4,-0.2134,0.00015,14.20464]
[1776980596777,40.95,78048.63,40.4,-0.21324,0.00015,14.19863]
[1776980597666,40.95,78056.03,40.4,-0.21217,0.00015,14.15818]
[1776980600226,40.95,78062.22,40.4,-0.21128,0.00014,14.12437]
[1776980602222,40.95,78062.73,40.4,-0.21121,0.00014,14.12172]
[1776980603032,40.95,78062.73,40.4,-0.21121,0.00014,14.12181]
[1776980603065,40.95,78062.73,40.4,-0.21121,0.00014,14.12181]
[1776980607376,40.95,78056.52,40.4,-0.21211,0.00014,14.15609]
[1776980611787,40.95,78056.14,40.4,-0.21217,0.00015,14.15843]
[1776980611872,40.95,78056.14,40.4,-0.21212,0.00015,14.15297]
[1776980612953,40.95,78056.14,40.4,-0.21212,0.00015,14.15297]
[1776980618149,40.95,78056.69,40.4,-0.21205,0.00014,14.15015]
[1776980624855,40.95,78056.33,40.4,-0.21211,0.00015,14.15256]
[1776980626388,40.95,78056.33,40.4,-0.21211,0.00015,14.15256]
[1776980631904,40.96,78058.54,40.4,-0.2118,0.00014,14.14097]
[1776980633446,40.96,78058.54,40.4,-0.2118,0.00014,14.14097]
[1776980633525,40.96,78058.67,40.4,-0.21179,0.00014,14.14033]
[1776980638953,40.96,78063.44,40.4,-0.21111,0.00014,14.11475]
[1776980644759,40.96,78062.72,40.4,-0.21123,0.00014,14.1191]
[1776980645437,40.96,78061.45,40.5,-0.21141,0.00014,14.12615]
[1776980645498,40.96,78057.64,40.5,-0.21197,0.00014,14.14711]
[1776980650515,40.96,78053.26,40.5,-0.21261,0.00015,14.17135]
[1776980650523,40.96,78053.26,40.5,-0.21261,0.00015,14.17135]
[1776980654036,40.96,78046.53,40.5,-0.21359,0.00015,14.20826]
[1776980655441,40.96,78046.77,40.5,-0.21355,0.00015,14.20695]
[1776980657624,40.96,78045.47,40.5,-0.21374,0.00015,14.21404]
[1776980657702,40.96,78045.47,40.5,-0.21374,0.00015,14.21404]
[1776980657895,40.96,78045.4,40.5,-0.21375,0.00015,14.21441]
[1776980658125,40.96,78045.4,40.5,-0.21375,0.00015,14.21441]
[1776980658215,40.96,78045.4,40.5,-0.21375,0.00015,14.21441]
[1776980658585,40.96,78045.4,40.5,-0.21375,0.00015,14.21441]
[1776980658616,40.96,78045.4,40.5,-0.21375,0.00015,14.21441]
[1776980658640,40.96,78062.69,40.5,-0.21124,0.00014,14.11981]
[1776980659215,40.96,78062.69,40.5,-0.21124,0.00014,14.11981]
[1776980659229,40.96,78062.69,40.5,-0.21124,0.00014,14.11981]
[1776980659337,40.96,78062.69,40.5,-0.21124,0.00014,14.11981]
[1776980659426,40.96,78077.06,40.5,-0.20917,0.00014,14.04075]
[1776980660118,40.96,78077.06,40.5,-0.20917,0.00014,14.04075]
[1776980660380,40.96,78077.06,40.5,-0.20917,0.00014,14.04075]
[1776980661309,40.96,78078.82,40.5,-0.20892,0.00014,14.03103]
[1776980663643,40.96,78078.29,40.5,-0.20899,0.00014,14.03405]
[1776980666218,40.96,78078.5,40.5,-0.20896,0.00014,14.03286]
[1776980666314,40.96,78078.56,40.5,-0.20895,0.00014,14.03249]
[1776980668283,40.96,78079.81,40.5,-0.20878,0.00014,14.0257]
[1776980668315,40.96,78079.81,40.5,-0.20878,0.00014,14.0257]
[1776980668621,40.96,78083.69,40.5,-0.20822,0.00014,14.00442]
[1776980670173,40.96,78091.42,40.5,-0.20712,0.00014,13.96181]
[1776980671757,40.96,78091.42,40.5,-0.20712,0.00014,13.96181]
[1776980672584,40.96,78091.85,40.5,-0.207,0.00014,13.95389]
[1776980675036,40.96,78089.15,40.5,-0.20739,0.00014,13.96897]
[1776980675378,40.96,78089.15,40.5,-0.20739,0.00014,13.96897]
[1776980675379,40.96,78089.15,40.5,-0.20739,0.00014,13.96897]
[1776980680414,40.96,78093.43,40.5,-0.20678,0.00014,13.94553]
[1776980684291,40.97,78092.58,40.5,-0.20691,0.00014,13.95046]
[1776980686514,40.97,78093.01,40.5,-0.20685,0.00014,13.9482]
[1776980686615,40.97,78091.85,40.5,-0.20702,0.00014,13.95465]
[1776980687235,40.97,78091.85,40.5,-0.20702,0.00014,13.95465]
[1776980687240,40.97,78091.85,40.5,-0.20702,0.00014,13.95465]
[1776980687336,40.97,78087.69,40.5,-0.20762,0.00014,13.97772]
[1776980688848,40.97,78087.31,40.5,-0.20767,0.00014,13.97983]
[1776980689308,40.97,78087.31,40.5,-0.20767,0.00014,13.97983]
[1776980689319,40.97,78086.42,40.5,-0.2078,0.00014,13.98475]
[1776980693379,40.97,78086.53,40.5,-0.20779,0.00014,13.98446]
[1776980699376,40.97,78086.57,40.5,-0.2078,0.00014,13.98498]
[1776980700554,40.97,78086.57,40.5,-0.2078,0.00014,13.98498]
[1776980700748,40.97,78086.57,40.5,-0.2078,0.00014,13.98498]
[1776980700924,40.97,78088.07,40.5,-0.20759,0.00014,13.97682]
[1776980701002,40.97,78088.07,40.5,-0.20759,0.00014,13.97682]
[1776980701121,40.97,78088.07,40.5,-0.20759,0.00014,13.97682]
[1776980701640,40.97,78088.07,40.5,-0.20759,0.00014,13.97682]
[1776980701734,40.97,78080.05,40.5,-0.20875,0.00014,14.02112]
[1776980702576,40.97,78065.44,40.5,-0.21085,0.00014,14.10156]
[1776980706425,40.97,78057.4,40.5,-0.21202,0.00014,14.1458]
[1776980711672,40.97,78054.74,40.5,-0.21241,0.00015,14.16043]
[1776980717503,40.97,78048.69,40.5,-0.21329,0.00015,14.19344]
[1776980722538,40.97,78052.45,40.5,-0.21274,0.00015,14.17285]
[1776980727022,40.97,78052.59,40.5,-0.21272,0.00015,14.17209]
[1776980732608,40.97,78055.17,40.5,-0.21229,0.00015,14.15246]
[1776980737645,40.98,78056.11,40.5,-0.21216,0.00015,14.14738]
[1776980742646,40.98,78055.93,40.5,-0.21218,0.00015,14.14845]
[1776980747716,40.98,78064.44,40.5,-0.21096,0.00014,14.10205]
[1776980754765,40.98,78064.37,40.5,-0.21098,0.00014,14.10288]
[1776980759800,40.98,78063.51,40.5,-0.21111,0.00014,14.10786]
[1776980764835,40.98,78063.33,40.5,-0.21114,0.00014,14.10908]
[1776980765843,40.98,78063.33,40.5,-0.21114,0.00014,14.10908]
[1776980772675,40.98,78063.2,40.5,-0.21116,0.00014,14.10988]
[1776980776052,40.98,78063.17,40.5,-0.21118,0.00014,14.11039]
[1776980776816,40.98,78063.17,40.5,-0.21118,0.00014,14.11039]
[1776980777333,40.98,78061.27,40.5,-0.21145,0.00014,14.12088]
[1776980783968,40.98,78057.12,40.5,-0.21206,0.00014,14.14372]
[1776980789772,40.98,78055.96,40.5,-0.21223,0.00015,14.15009]
[1776980794632,40.98,78056.1,40.5,-0.21215,0.00015,14.14378]
[1776980800081,40.98,78053.16,40.5,-0.21258,0.00015,14.1599]
[1776980805116,40.98,78052.36,40.5,-0.2127,0.00015,14.16424]
[1776980807719,40.98,78052.14,40.5,-0.21273,0.00015,14.16544]
[1776980814673,40.98,78052.21,40.5,-0.21272,0.00015,14.16504]
[1776980814733,40.98,78052.14,40.5,-0.21273,0.00015,14.1654]
[1776980821107,40.98,78052.18,40.5,-0.21272,0.00015,14.16511]
[1776980825239,40.98,78052.35,40.5,-0.21269,0.00015,14.16403]
[1776980829284,40.98,78060.83,40.5,-0.21146,0.00014,14.11754]
[1776980832759,40.98,78060.85,40.5,-0.21146,0.00014,14.11746]
[1776980838348,40.98,78061.53,40.5,-0.21135,0.00014,14.11334]
[1776980843382,40.98,78062.24,40.5,-0.21124,0.00014,14.10911]
[1776980849781,40.98,78062.03,40.5,-0.21126,0.00014,14.11006]
[1776980855466,40.98,78060.16,40.5,-0.21146,0.00014,14.11407]
[1776980860501,40.97,78060.17,40.5,-0.21145,0.00014,14.1137]
[1776980862789,40.97,78059.36,40.5,-0.21157,0.00014,14.11807]
[1776980862801,40.97,78059.36,40.5,-0.21157,0.00014,14.11807]
[1776980868558,40.97,78060.59,40.5,-0.21139,0.00014,14.11151]
[1776980876614,40.98,78062.03,40.5,-0.21119,0.00014,14.10394]
[1776980886683,40.98,78061.93,40.5,-0.21122,0.00014,14.10499]
[1776980892884,40.98,78059.89,40.5,-0.21152,0.00014,14.11635]
[1776980899055,40.98,78059.58,40.5,-0.21157,0.00014,14.11821]
[1776980904064,40.98,78055.07,40.5,-0.21222,0.00015,14.14296]
[1776980910031,40.98,78053.89,40.5,-0.21239,0.00015,14.14931]
[1776980910048,40.98,78053.89,40.5,-0.21239,0.00015,14.14931]
[1776980910471,40.98,78053.89,40.5,-0.21239,0.00015,14.14931]
[1776980910502,40.98,78053.89,40.5,-0.21239,0.00015,14.14931]
[1776980910856,40.98,78052.46,40.5,-0.2126,0.00015,14.15707]
[1776980911902,40.98,78052.46,40.5,-0.2126,0.00015,14.15707]
[1776980918913,40.98,78049.3,40.5,-0.213,0.00015,14.16857]
[1776980920096,40.98,78049.3,40.5,-0.213,0.00015,14.16857]
[1776980922888,40.98,78049.3,40.5,-0.213,0.00015,14.16855]
[1776980923011,40.98,78049.3,40.5,-0.213,0.00015,14.16855]
[1776980927632,40.98,78049.64,40.5,-0.21295,0.00015,14.16671]
[1776980927650,40.98,78049.64,40.5,-0.21295,0.00015,14.16671]
[1776980931208,40.98,78050.4,40.5,-0.21284,0.00015,14.16259]
[1776980935260,40.98,78049.22,40.5,-0.21301,0.00015,14.16917]
[1776980935261,40.98,78049.22,40.5,-0.21301,0.00015,14.16917]
[1776980936036,40.98,78042.12,40.5,-0.21405,0.00015,14.20795]
[1776980938625,40.98,78038.96,40.5,-0.21451,0.00015,14.22515]
[1776980943177,40.98,78037.62,40.5,-0.2147,0.00015,14.2322]
[1776980945031,40.98,78037.62,40.5,-0.2147,0.00015,14.23206]
[1776980951307,40.97,78034.03,40.5,-0.21521,0.00015,14.25112]
[1776980951895,40.97,78034.03,40.5,-0.21521,0.00015,14.25112]
[1776980952266,40.97,78034.03,40.5,-0.2152,0.00015,14.25093]
[1776980952977,40.97,78034.03,40.5,-0.2152,0.00015,14.25093]
[1776980953030,40.97,78034.03,40.5,-0.2152,0.00015,14.25093]
[1776980953269,40.97,78036.4,40.5,-0.21485,0.00015,14.23793]
[1776980953370,40.97,78043.98,40.5,-0.21374,0.00015,14.1965]
[1776980957684,40.97,78048.1,40.5,-0.21314,0.00015,14.17394]
[1776980957687,40.97,78048.1,40.5,-0.21314,0.00015,14.17394]
[1776980958034,40.97,78048.1,40.5,-0.21314,0.00015,14.17394]
[1776980959742,40.97,78048.37,40.5,-0.2131,0.00015,14.17238]
[1776980964772,40.97,78048.94,40.5,-0.21302,0.00015,14.16916]
[1776980964820,40.97,78048.94,40.5,-0.21302,0.00015,14.16916]
[1776980968619,40.97,78049.54,40.5,-0.21292,0.00015,14.16563]
[1776980968823,40.97,78049.54,40.5,-0.21292,0.00015,14.16563]
[1776980974303,40.97,78049.83,40.5,-0.21282,0.00015,14.15819]
[1776980979339,40.97,78053.73,40.5,-0.21225,0.00015,14.13665]
[1776980984374,40.97,78053.78,40.5,-0.21224,0.00015,14.13627]
[1776980985682,40.97,78053.78,40.5,-0.21224,0.00015,14.13627]
[1776980985690,40.97,78053.78,40.5,-0.21224,0.00015,14.13627]
[1776980986113,40.97,78054.53,40.5,-0.21213,0.00015,14.13215]
[1776980992089,40.97,78054.01,40.5,-0.2122,0.00015,14.135]
[1776980998009,40.97,78052.0,40.5,-0.21249,0.00015,14.14594]
[1776980998062,40.97,78052.0,40.5,-0.21249,0.00015,14.14594]
[1776980998074,40.97,78052.0,40.5,-0.21249,0.00015,14.14594]
[1776980998084,40.97,78051.75,40.5,-0.21253,0.00015,14.14725]
[1776980998340,40.97,78051.75,40.5,-0.21253,0.00015,14.14725]
[1776980999712,40.97,78050.5,40.5,-0.21271,0.00015,14.15408]
[1776981005521,40.97,78045.91,40.5,-0.21337,0.00015,14.17896]
[1776981008342,40.97,78045.79,40.5,-0.21339,0.00015,14.17954]
[1776981008374,40.97,78045.79,40.5,-0.21339,0.00015,14.17954]
[1776981010314,40.97,78046.61,40.5,-0.21327,0.00015,14.175]
[1776981013706,40.96,78046.71,40.5,-0.21325,0.00015,14.17436]
[1776981016967,40.96,78046.48,40.5,-0.21328,0.00015,14.17555]
[1776981022697,40.96,78046.59,40.5,-0.21326,0.00015,14.17481]
[1776981030696,40.96,78045.84,40.5,-0.21337,0.00015,14.17872]
[1776981036948,40.96,78045.34,40.5,-0.21338,0.00015,14.17583]
[1776981037013,40.96,78045.34,40.5,-0.21338,0.00015,14.17583]
[1776981040388,40.96,78045.38,40.5,-0.21337,0.00015,14.17547]
[1776981045802,40.96,78044.92,40.5,-0.21344,0.00015,14.17786]
[1776981051612,40.96,78045.72,40.5,-0.21332,0.00015,14.17342]
[1776981056782,40.96,78045.73,40.5,-0.21332,0.00015,14.1733]
[1776981057445,40.96,78044.9,40.5,-0.21344,0.00015,14.17779]
[1776981059663,40.96,78044.04,40.5,-0.21356,0.00015,14.18245]
[1776981060451,40.96,78043.42,40.5,-0.21365,0.00015,14.18581]
[1776981060516,40.96,78043.42,40.5,-0.21365,0.00015,14.18581]
[1776981065942,40.96,78043.12,40.5,-0.21369,0.00015,14.18728]
[1776981070977,40.96,78043.6,40.5,-0.21362,0.00015,14.18453]
[1776981077199,40.96,78042.87,40.5,-0.21372,0.00015,14.18841]
[1776981087090,40.96,78041.59,40.5,-0.2139,0.00015,14.19497]
[1776981087239,40.96,78041.59,40.5,-0.2139,0.00015,14.19497]
[1776981097160,40.95,78040.9,40.5,-0.21393,0.00015,14.19281]
[1776981097250,40.95,78040.9,40.5,-0.21393,0.00015,14.19281]
[1776981103202,40.95,78039.29,40.5,-0.21416,0.00015,14.20139]
[1776981107699,40.95,78039.9,40.5,-0.21407,0.00015,14.19789]
[1776981117303,40.95,78039.0,40.5,-0.21419,0.00015,14.20247]
[1776981118400,40.95,78039.0,40.5,-0.21419,0.00015,14.20247]
[1776981118407,40.95,78039.0,40.5,-0.21419,0.00015,14.20247]
[1776981121420,40.95,78040.18,40.5,-0.21402,0.00015,14.19591]
[1776981127373,40.95,78040.78,40.5,-0.21393,0.00015,14.19251]
[1776981128280,40.95,78040.78,40.5,-0.21393,0.00015,14.19251]
[1776981134069,40.95,78040.78,40.5,-0.21392,0.00015,14.19244]
[1776981139456,40.95,78039.47,40.5,-0.21411,0.00015,14.19946]
[1776981141830,40.95,78039.47,40.5,-0.21411,0.00015,14.19946]
[1776981147512,40.95,78039.77,40.5,-0.21406,0.00015,14.19757]
[1776981154002,40.95,78040.17,40.5,-0.214,0.00015,14.19528]
[1776981154034,40.95,78040.17,40.5,-0.214,0.00015,14.19528]
[1776981155320,40.95,78038.77,40.5,-0.21415,0.00015,14.19723]
[1776981161256,40.95,78036.27,40.5,-0.21451,0.00015,14.21072]
[1776981162964,40.95,78031.81,40.5,-0.21516,0.00015,14.23497]
[1776981163086,40.95,78031.81,40.5,-0.21516,0.00015,14.23497]
[1776981163202,40.95,78031.81,40.5,-0.21516,0.00015,14.23497]
[1776981163214,40.95,78031.81,40.5,-0.21516,0.00015,14.23497]
[1776981164634,40.95,78024.14,40.5,-0.21628,0.00015,14.27649]
[1776981169668,40.94,78022.95,40.5,-0.21644,0.00015,14.28242]
[1776981174704,40.94,78020.02,40.5,-0.21686,0.00015,14.29777]
[1776981179973,40.94,78019.96,40.5,-0.21685,0.00015,14.29754]
[1776981180667,40.94,78019.93,40.5,-0.21685,0.00015,14.29756]
[1776981185780,40.93,78019.64,40.5,-0.21687,0.00015,14.29829]
[1776981190816,40.93,78019.41,40.5,-0.21689,0.00015,14.2988]
[1776981196858,40.92,78021.07,40.5,-0.21662,0.00015,14.28893]
[1776981201894,40.92,78020.96,40.5,-0.21662,0.00015,14.28882]
[1776981207188,40.92,78020.85,40.5,-0.21662,0.00015,14.28885]
[1776981212713,40.91,78024.58,40.5,-0.21599,0.00015,14.26213]
[1776981217228,40.91,78029.33,40.5,-0.21529,0.00015,14.23588]
[1776981221702,40.91,78029.37,40.5,-0.21527,0.00015,14.23517]
[1776981228075,40.91,78029.28,40.5,-0.21526,0.00015,14.23494]
[1776981233279,40.9,78029.49,40.5,-0.21522,0.00015,14.2334]
[1776981239153,40.9,78029.69,40.5,-0.21517,0.00015,14.23162]
[1776981244188,40.9,78029.36,40.5,-0.21521,0.00015,14.23294]
[1776981244409,40.9,78029.36,40.5,-0.21521,0.00015,14.23294]
[1776981250230,40.9,78028.89,40.5,-0.21526,0.00015,14.23491]
[1776981255745,40.89,78028.78,40.5,-0.21527,0.00015,14.23521]
[1776981260300,40.89,78021.46,40.5,-0.21633,0.00015,14.27441]
[1776981266342,40.89,78021.39,40.5,-0.21632,0.00015,14.27391]
[1776981273391,40.88,78021.89,40.5,-0.21616,0.00015,14.26455]
[1776981277876,40.88,78024.41,40.5,-0.21577,0.00015,14.25022]
[1776981283463,40.88,78028.41,40.5,-0.21517,0.00015,14.22768]
[1776981288498,40.87,78028.39,40.5,-0.21516,0.00015,14.22726]
[1776981298568,40.87,78027.79,40.5,-0.21522,0.00015,14.22949]
[1776981303603,40.87,78027.63,40.5,-0.21523,0.00015,14.22975]
[1776981308638,40.86,78027.83,40.5,-0.21518,0.00015,14.22815]
[1776981310348,40.86,78027.83,40.5,-0.21518,0.00015,14.22815]
[1776981310394,40.86,78027.83,40.5,-0.21518,0.00015,14.22815]
[1776981317015,40.86,78027.77,40.5,-0.21518,0.00015,14.2279]
[1776981317094,40.86,78027.77,40.5,-0.21518,0.00015,14.2279]
[1776981318688,40.86,78027.75,40.5,-0.21517,0.00015,14.22772]
[1776981320107,40.86,78027.75,40.5,-0.21517,0.00015,14.22763]
[1776981326763,40.85,78027.66,40.5,-0.21516,0.00015,14.22737]
[1776981329175,40.85,78027.66,40.5,-0.21516,0.00015,14.22737]
[1776981334820,40.85,78028.12,40.5,-0.21502,0.00015,14.21858]
[1776981339877,40.85,78029.14,40.5,-0.21486,0.00015,14.21269]
[1776981345901,40.85,78028.92,40.5,-0.21488,0.00015,14.21338]
[1776981356979,40.84,78028.45,40.5,-0.21493,0.00015,14.21507]
[1776981362014,40.84,78028.11,40.5,-0.21497,0.00015,14.21651]
[1776981367453,40.84,78028.07,40.5,-0.21497,0.00015,14.21655]
[1776981367520,40.84,78028.07,40.5,-0.21497,0.00015,14.21655]
[1776981370694,40.84,78026.62,40.5,-0.21517,0.00015,14.22392]
[1776981371771,40.84,78023.25,40.5,-0.21566,0.00015,14.24221]
[1776981377119,40.83,78022.45,40.5,-0.21576,0.00015,14.24577]
[1776981382154,40.83,78021.39,40.5,-0.2159,0.00015,14.25087]
[1776981388123,40.83,78020.56,40.5,-0.216,0.00015,14.25469]
[1776981389246,40.83,78020.56,40.5,-0.216,0.00015,14.25455]
[1776981392238,40.82,78020.1,40.5,-0.21605,0.00015,14.25663]
[1776981396162,40.82,78020.1,40.5,-0.21599,0.00015,14.25063]
[1776981396176,40.82,78020.1,40.5,-0.21599,0.00015,14.25063]
[1776981396754,40.82,78018.95,40.5,-0.21615,0.00015,14.25663]
[1776981396773,40.82,78018.95,40.5,-0.21615,0.00015,14.25663]
[1776981396814,40.82,78018.95,40.5,-0.21615,0.00015,14.25663]
[1776981396851,40.82,78018.95,40.5,-0.21615,0.00015,14.25663]
[1776981397140,40.82,78018.95,40.5,-0.21615,0.00015,14.25663]
[1776981397283,40.82,78009.61,40.5,-0.21753,0.00015,14.30739]
[1776981398290,40.82,78002.66,40.5,-0.21856,0.00015,14.34501]
[1776981399408,40.82,78002.66,40.5,-0.21856,0.00015,14.34501]
[1776981399415,40.82,78002.66,40.5,-0.21856,0.00015,14.34501]
[1776981400460,40.82,78002.28,40.5,-0.21861,0.00015,14.34686]
[1776981402203,40.82,78000.59,40.5,-0.21885,0.00015,14.35576]
[1776981405262,40.82,78000.52,40.5,-0.21885,0.00015,14.35583]
[1776981410375,40.81,78000.78,40.5,-0.21879,0.00015,14.35336]
[1776981411611,40.81,78000.78,40.5,-0.21879,0.00015,14.35336]
[1776981412343,40.81,78000.78,40.5,-0.21879,0.00015,14.35336]
[1776981416720,40.81,78000.65,40.5,-0.21878,0.00015,14.35316]
[1776981419793,40.8,78000.58,40.5,-0.21878,0.00015,14.35323]
[1776981423812,40.8,77992.97,40.5,-0.21989,0.00015,14.39367]
[1776981424958,40.8,77992.97,40.5,-0.21989,0.00015,14.39347]
[1776981425146,40.8,77992.97,40.5,-0.21989,0.00015,14.39347]
[1776981427340,40.8,77991.98,40.5,-0.22003,0.00015,14.39844]
[1776981427498,40.8,77991.98,40.5,-0.22003,0.00015,14.39844]
[1776981427563,40.8,77986.35,40.5,-0.22086,0.00015,14.42873]
[1776981427701,40.8,77986.35,40.5,-0.22086,0.00015,14.42873]
[1776981427946,40.8,77986.35,40.5,-0.22086,0.00015,14.42873]
[1776981428103,40.8,77986.35,40.5,-0.22086,0.00015,14.42873]
[1776981428527,40.8,77986.35,40.5,-0.22086,0.00015,14.42873]
[1776981428501,40.8,77981.3,40.5,-0.22161,0.00015,14.45583]
[1776981428959,40.8,77981.3,40.5,-0.22161,0.00015,14.45583]
[1776981429774,40.79,77977.53,40.5,-0.22218,0.00015,14.47606]
[1776981433437,40.79,77978.95,40.5,-0.22195,0.00015,14.46787]
[1776981438570,40.79,77975.62,40.5,-0.22242,0.00015,14.48496]
[1776981443608,40.78,77974.97,40.5,-0.2225,0.00015,14.48759]
[1776981448644,40.78,77972.21,40.5,-0.22289,0.00015,14.50158]
[1776981453679,40.77,77972.16,40.5,-0.22282,0.00015,14.49536]
[1776981459721,40.77,77972.13,40.5,-0.22279,0.00015,14.49445]
[1776981464755,40.76,77973.58,40.5,-0.22255,0.00015,14.48575]
[1776981469791,40.76,77972.54,40.5,-0.22268,0.00015,14.49034]
[1776981476616,40.76,77972.22,40.5,-0.22272,0.00015,14.4919]
[1776981476705,40.75,77972.38,40.5,-0.22268,0.00015,14.49021]
[1776981482057,40.75,77972.47,40.5,-0.22265,0.00015,14.48908]
[1776981487324,40.75,77973.26,40.5,-0.2225,0.00015,14.48389]
[1776981492912,40.74,77973.58,40.5,-0.22243,0.00015,14.48141]
[1776981498998,40.74,77973.1,40.5,-0.22247,0.00015,14.48281]
[1776981506056,40.73,77971.15,40.5,-0.22274,0.00015,14.49228]
[1776981512093,40.73,77970.93,40.5,-0.22276,0.00015,14.493]
[1776981512771,40.73,77970.93,40.5,-0.22269,0.00015,14.48699]
[1776981514221,40.73,77964.77,40.5,-0.22362,0.00015,14.52008]
[1776981514222,40.73,77964.77,40.5,-0.22362,0.00015,14.52008]
[1776981516372,40.72,77959.54,40.5,-0.2244,0.00015,14.5479]
[1776981520019,40.72,77959.18,40.5,-0.22443,0.00015,14.54905]
[1776981521221,40.72,77959.24,40.5,-0.22442,0.00015,14.54853]
[1776981522652,40.72,77959.12,40.5,-0.22443,0.00015,14.54898]
[1776981522654,40.72,77959.12,40.5,-0.22443,0.00015,14.54898]
[1776981522959,40.72,77958.42,40.5,-0.22453,0.00015,14.55255]
[1776981525194,40.71,77970.75,40.5,-0.22266,0.00015,14.48557]
[1776981525818,40.71,77970.75,40.5,-0.22266,0.00015,14.48557]
[1776981528415,40.71,77970.85,40.5,-0.22263,0.00015,14.48478]
[1776981530567,40.71,77975.74,40.5,-0.22189,0.00015,14.45811]
[1776981531041,40.71,77976.02,40.5,-0.22185,0.00015,14.45651]
[1776981531061,40.71,77976.02,40.5,-0.22185,0.00015,14.45651]
[1776981531185,40.71,77976.02,40.5,-0.22185,0.00015,14.45651]
[1776981531186,40.71,77976.02,40.5,-0.22185,0.00015,14.45651]
[1776981531278,40.71,77976.02,40.5,-0.22185,0.00015,14.45651]
[1776981531551,40.71,77976.02,40.5,-0.22185,0.00015,14.45651]
[1776981531606,40.71,77976.02,40.5,-0.22185,0.00015,14.45651]
[1776981531621,40.71,77979.44,40.5,-0.22133,0.00015,14.4379]
[1776981532681,40.71,77979.44,40.5,-0.22133,0.00015,14.4379]
[1776981532245,40.71,77986.85,40.5,-0.22022,0.00015,14.39753]
[1776981534682,40.71,77989.1,40.5,-0.21988,0.00015,14.38519]
[1776981535733,40.71,77991.24,40.5,-0.21955,0.00015,14.37335]
[1776981541084,40.71,77992.49,40.5,-0.21935,0.00015,14.36608]
[1776981541477,40.71,77992.49,40.5,-0.21935,0.00015,14.36608]
[1776981541552,40.71,77992.54,40.5,-0.21934,0.00015,14.36572]
[1776981542596,40.71,77992.54,40.5,-0.21934,0.00015,14.36572]
[1776981542621,40.71,77992.44,40.5,-0.21935,0.00015,14.36614]
[1776981542728,40.71,77992.44,40.5,-0.21935,0.00015,14.36614]
[1776981544460,40.71,77979.63,40.5,-0.22127,0.00015,14.43557]
[1776981545152,40.71,77979.63,40.5,-0.22127,0.00015,14.43557]
[1776981545253,40.71,77979.63,40.5,-0.22127,0.00015,14.43557]
[1776981545330,40.71,77979.63,40.5,-0.22127,0.00015,14.43557]
[1776981545397,40.71,77979.63,40.5,-0.22127,0.00015,14.43557]
[1776981545535,40.71,77979.63,40.5,-0.22127,0.00015,14.43557]
[1776981545674,40.7,77969.29,40.5,-0.22282,0.00015,14.49143]
[1776981545739,40.7,77969.29,40.5,-0.22282,0.00015,14.49143]
[1776981545934,40.7,77969.29,40.5,-0.22282,0.00015,14.49143]
[1776981546263,40.7,77969.29,40.5,-0.22282,0.00015,14.49143]
[1776981546353,40.7,77957.41,40.5,-0.22462,0.00015,14.55548]
[1776981547443,40.7,77949.53,40.5,-0.22581,0.00015,14.59775]
[1776981549016,40.7,77947.83,40.5,-0.22606,0.00015,14.60673]
[1776981550092,40.7,77945.59,40.5,-0.2264,0.00015,14.61859]
[1776981556423,40.7,77945.45,40.5,-0.22639,0.00015,14.61818]
[1776981558670,40.7,77945.41,40.5,-0.22639,0.00015,14.61823]
[1776981564219,40.69,77944.91,40.5,-0.22644,0.00015,14.61991]
[1776981564478,40.69,77944.75,40.5,-0.22646,0.00015,14.6206]
[1776981566591,40.69,77944.61,40.5,-0.22648,0.00015,14.62126]
[1776981566698,40.69,77944.33,40.5,-0.22652,0.00015,14.62267]
[1776981566879,40.69,77944.33,40.5,-0.22652,0.00015,14.62267]
[1776981566932,40.69,77944.33,40.5,-0.22652,0.00015,14.62267]
[1776981567499,40.69,77954.01,40.5,-0.22504,0.00015,14.57054]
[1776981570620,40.69,77958.52,40.5,-0.22435,0.00015,14.54598]
[1776981570718,40.69,77958.52,40.5,-0.22435,0.00015,14.54586]
[1776981575315,40.68,77958.02,40.5,-0.22436,0.00015,14.54274]
[1776981582605,40.68,77958.71,40.5,-0.22425,0.00015,14.5388]
[1776981583108,40.68,77958.71,40.5,-0.22425,0.00015,14.5388]
[1776981588647,40.68,77960.36,40.5,-0.224,0.00015,14.52986]
[1776981589166,40.68,77960.36,40.5,-0.224,0.00015,14.52986]
[1776981589176,40.68,77960.36,40.5,-0.224,0.00015,14.52986]
[1776981589398,40.68,77960.36,40.5,-0.224,0.00015,14.52986]
[1776981589483,40.68,77960.36,40.5,-0.224,0.00015,14.52986]
[1776981589616,40.68,77960.36,40.5,-0.224,0.00015,14.52986]
[1776981589654,40.68,77940.32,40.5,-0.22705,0.00015,14.63759]
[1776981589861,40.68,77940.32,40.5,-0.22705,0.00015,14.63759]
[1776981589878,40.68,77940.32,40.5,-0.22705,0.00015,14.63759]
[1776981589892,40.68,77940.32,40.5,-0.22705,0.00015,14.63759]
[1776981590231,40.68,77940.32,40.5,-0.22705,0.00015,14.63759]
[1776981590528,40.68,77940.32,40.5,-0.22705,0.00015,14.63759]
[1776981590694,40.68,77940.32,40.5,-0.22705,0.00015,14.63759]
[1776981590725,40.68,77930.45,40.5,-0.22856,0.00015,14.6903]
[1776981591207,40.68,77930.45,40.5,-0.22856,0.00015,14.6903]
[1776981591741,40.68,77930.45,40.5,-0.22856,0.00015,14.6903]
[1776981595544,40.68,77925.66,40.5,-0.22928,0.00015,14.71537]
[1776981595830,40.68,77925.66,40.5,-0.22928,0.00015,14.71537]
[1776981595835,40.68,77925.66,40.5,-0.22928,0.00015,14.71537]
[1776981595856,40.68,77925.66,40.5,-0.22928,0.00015,14.71537]
[1776981595903,40.68,77925.66,40.5,-0.22928,0.00015,14.71537]
[1776981595721,40.68,77918.63,40.5,-0.23035,0.00015,14.75269]
[1776981596282,40.68,77918.63,40.5,-0.23035,0.00015,14.75269]
[1776981596390,40.68,77918.63,40.5,-0.23035,0.00015,14.75269]
[1776981596717,40.68,77907.02,40.5,-0.23214,0.00015,14.81436]
[1776981597740,40.68,77907.02,40.5,-0.23214,0.00015,14.81436]
[1776981597985,40.68,77904.13,40.5,-0.23258,0.00015,14.82938]
[1776981599606,40.68,77903.93,40.5,-0.23261,0.00015,14.8303]
[1776981599791,40.68,77903.93,40.5,-0.23261,0.00015,14.8303]
[1776981599874,40.68,77902.24,40.5,-0.23287,0.00015,14.83911]
[1776981599956,40.68,77902.24,40.5,-0.23287,0.00015,14.83911]
[1776981600004,40.68,77902.24,40.5,-0.23287,0.00015,14.83911]
[1776981600765,40.68,77898.11,40.5,-0.23351,0.00016,14.86095]
[1776981601083,40.68,77898.11,40.5,-0.23351,0.00016,14.86095]
[1776981601092,40.68,77898.11,40.5,-0.23351,0.00016,14.86095]
[1776981601536,40.68,77898.11,40.5,-0.23351,0.00016,14.86095]
[1776981601540,40.68,77898.11,40.5,-0.23351,0.00016,14.86095]
[1776981601615,40.68,77898.11,40.5,-0.23351,0.00016,14.86095]
[1776981601616,40.68,77898.11,40.5,-0.23351,0.00016,14.86095]
[1776981601763,40.68,77910.82,40.5,-0.23154,0.00015,14.79363]
[1776981602399,40.68,77910.82,40.5,-0.23154,0.00015,14.79363]
[1776981602911,40.68,77913.76,40.5,-0.23108,0.00015,14.77789]
[1776981603778,40.68,77913.76,40.5,-0.23108,0.00015,14.77789]
[1776981603777,40.68,77914.48,40.5,-0.23097,0.00015,14.77399]
[1776981603834,40.68,77914.48,40.5,-0.23097,0.00015,14.77399]
[1776981604678,40.68,77914.48,40.5,-0.23097,0.00015,14.77399]
[1776981604737,40.68,77914.48,40.5,-0.23097,0.00015,14.77399]
[1776981604866,40.68,77914.48,40.5,-0.23097,0.00015,14.77399]
[1776981604790,40.67,77921.46,40.5,-0.22989,0.00015,14.73669]
[1776981605763,40.67,77921.46,40.5,-0.22989,0.00015,14.73669]
[1776981605796,40.67,77928.84,40.5,-0.22875,0.00015,14.69716]
[1776981605919,40.67,77928.84,40.5,-0.22875,0.00015,14.69716]
[1776981607086,40.67,77927.47,40.5,-0.22896,0.00015,14.70436]
[1776981607222,40.67,77927.47,40.5,-0.22896,0.00015,14.70436]
[1776981607300,40.67,77927.47,40.5,-0.22896,0.00015,14.70436]
[1776981607325,40.67,77927.47,40.5,-0.22896,0.00015,14.70436]
[1776981607813,40.67,77927.47,40.5,-0.22896,0.00015,14.70436]
[1776981607810,40.67,77930.55,40.5,-0.22849,0.00015,14.68783]
[1776981608340,40.67,77930.55,40.5,-0.22849,0.00015,14.68783]
[1776981609889,40.67,77933.06,40.5,-0.22809,0.00015,14.67412]
[1776981611803,40.67,77932.94,40.5,-0.22811,0.00015,14.67463]
[1776981613121,40.67,77934.22,40.5,-0.2279,0.00015,14.66749]
[1776981613148,40.67,77934.22,40.5,-0.2279,0.00015,14.66749]
[1776981613515,40.67,77934.22,40.5,-0.2279,0.00015,14.66749]
[1776981613612,40.67,77941.45,40.5,-0.2268,0.00015,14.62862]
[1776981614903,40.67,77943.36,40.5,-0.22651,0.00015,14.61837]
[1776981614905,40.67,77943.36,40.5,-0.22651,0.00015,14.61837]
[1776981614906,40.67,77943.36,40.5,-0.22651,0.00015,14.61837]
[1776981614939,40.67,77943.36,40.5,-0.22651,0.00015,14.61837]
[1776981615467,40.67,77943.36,40.5,-0.22651,0.00015,14.61837]
[1776981615470,40.67,77943.36,40.5,-0.22651,0.00015,14.61837]
[1776981615471,40.67,77943.36,40.5,-0.22651,0.00015,14.61837]
[1776981615472,40.67,77943.36,40.5,-0.22651,0.00015,14.61837]
[1776981615569,40.67,77943.08,40.5,-0.22654,0.00015,14.61971]
[1776981616664,40.67,77943.08,40.5,-0.22654,0.00015,14.61971]
[1776981620443,40.66,77945.66,40.5,-0.22614,0.00015,14.60532]
[1776981620570,40.66,77945.66,40.5,-0.22614,0.00015,14.60532]
[1776981620699,40.66,77945.66,40.5,-0.22614,0.00015,14.60532]
[1776981621018,40.66,77945.63,40.5,-0.22613,0.00015,14.60515]
[1776981621019,40.66,77957.02,40.5,-0.2244,0.00015,14.54385]
[1776981621914,40.66,77966.53,40.5,-0.22296,0.00015,14.49233]
[1776981624238,40.66,77968.42,40.5,-0.22267,0.00015,14.48198]
[1776981625658,40.66,77969.26,40.5,-0.22254,0.00015,14.47741]
[1776981625775,40.66,77969.26,40.5,-0.22254,0.00015,14.47741]
[1776981625817,40.66,77969.26,40.5,-0.22254,0.00015,14.47741]
[1776981625854,40.66,77969.51,40.5,-0.2225,0.00015,14.47604]
[1776981626058,40.66,77969.51,40.5,-0.2225,0.00015,14.47604]
[1776981626781,40.66,77969.51,40.5,-0.2225,0.00015,14.47604]
[1776981626838,40.66,77977.89,40.5,-0.22124,0.00015,14.4305]
[1776981626949,40.66,77985.54,40.5,-0.22009,0.00015,14.38895]
[1776981628497,40.66,77985.54,40.5,-0.22009,0.00015,14.38895]
[1776981631204,40.66,77988.66,40.5,-0.21962,0.00015,14.37188]
[1776981631278,40.66,77988.66,40.5,-0.21962,0.00015,14.37188]
[1776981631421,40.66,77988.66,40.5,-0.21962,0.00015,14.37188]
[1776981631460,40.66,77988.66,40.5,-0.21962,0.00015,14.37188]
[1776981632231,40.66,77988.55,40.5,-0.21958,0.00015,14.3669]
[1776981633202,40.66,77982.58,40.5,-0.22048,0.00015,14.39942]
[1776981639036,40.66,77977.45,40.5,-0.22124,0.00015,14.42723]
[1776981640448,40.66,77977.45,40.5,-0.22124,0.00015,14.42723]
[1776981640528,40.66,77977.45,40.5,-0.22124,0.00015,14.42723]
[1776981640542,40.66,77977.45,40.5,-0.22124,0.00015,14.42723]
[1776981641016,40.66,77977.76,40.5,-0.2212,0.00015,14.42553]
[1776981641087,40.66,77977.76,40.5,-0.2212,0.00015,14.42553]
[1776981641127,40.66,77977.76,40.5,-0.2212,0.00015,14.42553]
[1776981641426,40.66,77977.76,40.5,-0.2212,0.00015,14.42553]
[1776981641444,40.66,77990.31,40.5,-0.21931,0.00015,14.35722]
[1776981642159,40.66,77990.31,40.5,-0.21931,0.00015,14.35722]
[1776981642847,40.66,78002.59,40.5,-0.21748,0.00015,14.29012]
[1776981644038,40.66,78004.51,40.5,-0.21719,0.00015,14.27959]
[1776981646558,40.66,78003.13,40.5,-0.21739,0.00015,14.28709]
[1776981646739,40.66,78003.13,40.5,-0.21739,0.00015,14.28709]
[1776981646790,40.66,78003.13,40.5,-0.21739,0.00015,14.28709]
[1776981647692,40.66,78003.02,40.5,-0.21741,0.00015,14.28767]
[1776981647740,40.66,78003.02,40.5,-0.21741,0.00015,14.28767]
[1776981649358,40.66,78000.86,40.5,-0.21773,0.00015,14.29942]
[1776981649459,40.66,77997.87,40.5,-0.21818,0.00015,14.31571]
[1776981651737,40.66,78003.46,40.5,-0.21734,0.00015,14.28508]
[1776981652229,40.66,78005.45,40.5,-0.21704,0.00015,14.27415]
[1776981652582,40.66,78005.45,40.5,-0.21704,0.00015,14.27415]
[1776981654144,40.66,78014.52,40.5,-0.21569,0.00015,14.22425]
[1776981655141,40.66,78014.52,40.5,-0.21569,0.00015,14.22425]
[1776981655194,40.66,78014.52,40.5,-0.21569,0.00015,14.22425]
[1776981655418,40.66,78014.52,40.5,-0.21569,0.00015,14.22425]
[1776981655500,40.66,78014.52,40.5,-0.21569,0.00015,14.22425]
[1776981657458,40.66,78015.35,40.5,-0.21556,0.00015,14.21958]
[1776981660394,40.66,78021.41,40.5,-0.21466,0.00015,14.18622]
[1776981663674,40.66,78025.58,40.5,-0.21405,0.00015,14.16327]
[1776981663937,40.66,78026.75,40.5,-0.21388,0.00015,14.15684]
[1776981664536,40.66,78026.75,40.5,-0.21388,0.00015,14.15684]
[1776981664662,40.66,78026.75,40.5,-0.21388,0.00015,14.15684]
[1776981664753,40.66,78026.75,40.5,-0.21388,0.00015,14.15684]
[1776981664837,40.66,78031.17,40.5,-0.21323,0.00015,14.13252]
[1776981666503,40.66,78035.58,40.5,-0.21257,0.00015,14.10815]
[1776981667745,40.65,78035.89,40.5,-0.21253,0.00015,14.10639]
[1776981669803,40.65,78038.14,40.5,-0.2122,0.00015,14.09391]
[1776981669941,40.65,78039.66,40.5,-0.21197,0.00015,14.0855]
[1776981670425,40.65,78039.66,40.5,-0.21197,0.00015,14.0855]
[1776981670873,40.65,78039.66,40.5,-0.21197,0.00015,14.0855]
[1776981671374,40.65,78039.99,40.5,-0.21192,0.00015,14.08366]
[1776981672945,40.65,78031.56,40.5,-0.21316,0.00015,14.13008]
[1776981676018,40.65,78031.31,40.5,-0.21319,0.00015,14.13127]
[1776981680997,40.65,78028.45,40.5,-0.21361,0.00015,14.1467]
[1776981681034,40.65,78028.45,40.5,-0.21361,0.00015,14.1467]
[1776981681047,40.65,78028.45,40.5,-0.21361,0.00015,14.1467]
[1776981681118,40.65,78028.45,40.5,-0.21361,0.00015,14.1467]
[1776981681431,40.65,78028.45,40.5,-0.21361,0.00015,14.1467]
[1776981681481,40.65,78028.45,40.5,-0.21361,0.00015,14.1467]
[1776981681842,40.65,78021.4,40.5,-0.21464,0.00015,14.1854]
[1776981683348,40.65,78013.33,40.5,-0.21584,0.00015,14.22964]
[1776981688472,40.65,78015.43,40.5,-0.21552,0.00015,14.21789]
[1776981688505,40.65,78015.43,40.5,-0.21552,0.00015,14.21789]
[1776981688542,40.65,78015.43,40.5,-0.21552,0.00015,14.21789]
[1776981688557,40.65,78015.43,40.5,-0.21552,0.00015,14.21789]
[1776981689361,40.65,78014.57,40.5,-0.21565,0.00015,14.22255]
[1776981689365,40.65,78014.57,40.5,-0.21565,0.00015,14.22255]
[1776981689449,40.65,78014.57,40.5,-0.21565,0.00015,14.22255]
[1776981689471,40.65,78022.86,40.5,-0.21442,0.00015,14.17691]
[1776981691873,40.65,78030.98,40.5,-0.21316,0.00015,14.12642]
[1776981693196,40.65,78031.11,40.5,-0.21314,0.00015,14.12563]
[1776981695039,40.65,78030.72,40.5,-0.21319,0.00015,14.12764]
[1776981698696,40.65,78028.71,40.5,-0.21348,0.00015,14.1385]
[1776981698704,40.65,78028.71,40.5,-0.21348,0.00015,14.1385]
[1776981698791,40.65,78028.38,40.5,-0.21353,0.00015,14.14023]
[1776981700500,40.65,78022.29,40.5,-0.21442,0.00015,14.17367]
[1776981703737,40.64,78022.26,40.5,-0.21442,0.00015,14.17353]
[1776981703739,40.64,78022.26,40.5,-0.21442,0.00015,14.17353]
[1776981703746,40.64,78022.26,40.5,-0.21442,0.00015,14.17353]
[1776981703758,40.64,78022.26,40.5,-0.21442,0.00015,14.17353]
[1776981703838,40.64,78022.32,40.5,-0.21441,0.00015,14.1731]
[1776981704637,40.64,78030.78,40.5,-0.21316,0.00015,14.1264]
[1776981709217,40.64,78033.48,40.5,-0.21276,0.00015,14.11129]
[1776981709569,40.64,78032.65,40.5,-0.21288,0.00015,14.11581]
[1776981711087,40.64,78031.03,40.5,-0.21312,0.00015,14.1248]
[1776981715752,40.64,78031.41,40.5,-0.21306,0.00015,14.12289]
[1776981715844,40.64,78031.2,40.5,-0.2131,0.00015,14.1241]
[1776981717956,40.64,78029.39,40.5,-0.21337,0.00015,14.13421]
[1776981718820,40.64,78029.39,40.5,-0.21337,0.00015,14.13421]
[1776981719938,40.64,78029.75,40.5,-0.21332,0.00015,14.13228]
[1776981719969,40.64,78029.68,40.5,-0.21333,0.00015,14.13272]
[1776981720040,40.64,78029.68,40.5,-0.21333,0.00015,14.13272]
[1776981720068,40.64,78029.68,40.5,-0.21333,0.00015,14.13272]
[1776981720171,40.64,78029.68,40.5,-0.21333,0.00015,14.13272]
[1776981720275,40.64,78029.68,40.5,-0.21333,0.00015,14.13272]
[1776981720370,40.64,78029.68,40.5,-0.21333,0.00015,14.13272]
[1776981720425,40.64,78029.68,40.5,-0.21333,0.00015,14.13272]
[1776981720785,40.64,78029.68,40.5,-0.21333,0.00015,14.13272]
[1776981720858,40.64,78022.22,40.5,-0.21443,0.00015,14.17382]
[1776981721666,40.64,78022.22,40.5,-0.21443,0.00015,14.17382]
[1776981728704,40.65,78014.76,40.5,-0.21555,0.00015,14.21548]
[1776981730051,40.65,78010.11,40.5,-0.21624,0.00015,14.24103]
[1776981730061,40.65,78010.11,40.5,-0.21624,0.00015,14.24103]
[1776981730078,40.65,78010.11,40.5,-0.21624,0.00015,14.24103]
[1776981730716,40.65,78001.5,40.5,-0.21752,0.00015,14.28816]
[1776981731086,40.65,78001.5,40.5,-0.21752,0.00015,14.28816]
[1776981731830,40.65,78001.5,40.5,-0.21752,0.00015,14.28816]
[1776981731916,40.65,78001.5,40.5,-0.21752,0.00015,14.28816]
[1776981735255,40.65,78003.2,40.5,-0.21726,0.00015,14.27865]
[1776981736825,40.65,78003.44,40.5,-0.21723,0.00015,14.27729]
[1776981737009,40.65,78002.71,40.5,-0.21733,0.00015,14.28124]
[1776981737765,40.65,78016.67,40.5,-0.21526,0.00015,14.2047]
[1776981738772,40.65,78024.29,40.5,-0.21413,0.00015,14.16281]
[1776981742070,40.65,78026.22,40.5,-0.21385,0.00015,14.15228]
[1776981745823,40.65,78017.97,40.5,-0.21507,0.00015,14.19776]
[1776981748233,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748315,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748361,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748391,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748445,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748463,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748533,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748659,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748678,40.65,78013.83,40.5,-0.21568,0.00015,14.22041]
[1776981748902,40.65,78029.17,40.5,-0.21342,0.00015,14.13606]
[1776981749356,40.65,78029.17,40.5,-0.21342,0.00015,14.13606]
[1776981749849,40.65,78037.02,40.5,-0.21226,0.00015,14.0927]
[1776981751117,40.65,78038.26,40.5,-0.21208,0.00015,14.08582]
[1776981753587,40.65,78038.24,40.5,-0.21202,0.00015,14.08028]
[1776981754754,40.65,78037.89,40.5,-0.21207,0.00015,14.08219]
[1776981757611,40.65,78037.55,40.5,-0.21212,0.00015,14.084]
[1776981758890,40.65,78037.78,40.5,-0.21209,0.00015,14.0827]
[1776981760472,40.65,78038.01,40.5,-0.21205,0.00015,14.08138]
[1776981760737,40.65,78038.01,40.5,-0.21205,0.00015,14.08138]
[1776981761890,40.64,78037.99,40.5,-0.21205,0.00015,14.08147]
[1776981762489,40.64,78037.43,40.5,-0.21214,0.00015,14.08454]
[1776981762642,40.64,78037.43,40.5,-0.21214,0.00015,14.08454]
[1776981762942,40.64,78031.84,40.5,-0.21296,0.00015,14.11534]
[1776981763019,40.64,78031.84,40.5,-0.21296,0.00015,14.11534]
[1776981765395,40.64,78028.29,40.5,-0.21348,0.00015,14.13484]
[1776981765421,40.64,78028.29,40.5,-0.21348,0.00015,14.13484]
[1776981766054,40.64,78028.34,40.5,-0.21347,0.00015,14.13449]
[1776981768774,40.64,78031.05,40.5,-0.21307,0.00015,14.11942]
[1776981768984,40.64,78033.29,40.5,-0.21273,0.00015,14.10701]
[1776981770267,40.64,78033.23,40.5,-0.21274,0.00015,14.10727]
[1776981770273,40.64,78033.23,40.5,-0.21274,0.00015,14.10727]
[1776981770284,40.64,78033.23,40.5,-0.21274,0.00015,14.10727]
[1776981770758,40.64,78033.23,40.5,-0.21274,0.00015,14.10727]
[1776981771134,40.64,78029.24,40.5,-0.21333,0.00015,14.1292]
[1776981771188,40.64,78029.24,40.5,-0.21333,0.00015,14.1292]
[1776981771962,40.64,78029.24,40.5,-0.21333,0.00015,14.1292]
[1776981771977,40.64,78029.24,40.5,-0.21333,0.00015,14.1292]
[1776981772109,40.64,78029.24,40.5,-0.21333,0.00015,14.1292]
[1776981772170,40.64,78029.24,40.5,-0.21333,0.00015,14.1292]
[1776981772454,40.64,78027.2,40.5,-0.21362,0.00015,14.1403]
[1776981775600,40.64,78020.14,40.5,-0.21466,0.00015,14.17885]
[1776981776647,40.64,78020.14,40.5,-0.21466,0.00015,14.17885]
[1776981776743,40.64,78020.14,40.5,-0.21466,0.00015,14.17885]
[1776981777222,40.64,78010.06,40.5,-0.21615,0.00015,14.23402]
[1776981778427,40.64,78010.06,40.5,-0.21615,0.00015,14.23402]
[1776981779774,40.64,78014.82,40.5,-0.21544,0.00015,14.20783]
[1776981782001,40.64,78020.43,40.5,-0.21461,0.00015,14.17699]
[1776981782009,40.64,78020.43,40.5,-0.21461,0.00015,14.17699]
[1776981782662,40.64,78025.04,40.5,-0.21393,0.00015,14.15161]
[1776981782870,40.64,78030.6,40.5,-0.21311,0.00015,14.12099]
[1776981783021,40.64,78030.6,40.5,-0.21311,0.00015,14.12099]
[1776981788185,40.64,78030.67,40.5,-0.21309,0.00015,14.12028]
[1776981790572,40.64,78030.91,40.5,-0.21305,0.00015,14.11889]
[1776981792470,40.64,78032.41,40.5,-0.21283,0.00015,14.11047]
[1776981792604,40.64,78032.41,40.5,-0.21283,0.00015,14.11047]
[1776981793436,40.64,78034.61,40.5,-0.2125,0.00015,14.09821]
[1776981795783,40.64,78036.82,40.5,-0.21217,0.00015,14.08593]
[1776981800144,40.64,78041.23,40.5,-0.21152,0.00015,14.06146]
[1776981805485,40.64,78042.23,40.5,-0.21138,0.00015,14.05595]
[1776981805875,40.64,78042.23,40.5,-0.21138,0.00015,14.05595]
[1776981811280,40.64,78041.98,40.5,-0.21136,0.00015,14.05184]
[1776981816317,40.64,78043.97,40.5,-0.21107,0.00015,14.04097]
[1776981819360,40.64,78042.58,40.5,-0.21128,0.00015,14.04872]
[1776981819444,40.64,78041.33,40.5,-0.21146,0.00015,14.05565]
[1776981824637,40.64,78040.63,40.5,-0.21157,0.00015,14.0595]
[1776981829714,40.64,78040.59,40.5,-0.21157,0.00015,14.05971]
[1776981835450,40.64,78040.72,40.5,-0.21155,0.00015,14.05896]
[1776981840485,40.64,78041.17,40.5,-0.21149,0.00015,14.05652]
[1776981842256,40.64,78040.54,40.5,-0.21158,0.00015,14.06]
[1776981849020,40.64,78041.28,40.5,-0.21147,0.00015,14.0559]
[1776981851733,40.64,78036.21,40.5,-0.21221,0.00015,14.08389]
[1776981851914,40.64,78036.21,40.5,-0.21221,0.00015,14.08389]
[1776981852001,40.64,78036.21,40.5,-0.21221,0.00015,14.08389]
[1776981852049,40.64,78036.21,40.5,-0.21221,0.00015,14.08389]
[1776981852056,40.64,78035.5,40.5,-0.21232,0.00015,14.08777]
[1776981852360,40.64,78035.5,40.5,-0.21232,0.00015,14.08777]
[1776981852711,40.64,78035.5,40.5,-0.21232,0.00015,14.08777]
[1776981853871,40.64,78027.18,40.5,-0.21354,0.00015,14.1336]
[1776981854645,40.64,78027.18,40.5,-0.21354,0.00015,14.1336]
[1776981855928,40.64,78027.03,40.5,-0.21356,0.00015,14.13438]
[1776981856106,40.64,78026.45,40.5,-0.21365,0.00015,14.1376]
[1776981856123,40.64,78026.45,40.5,-0.21365,0.00015,14.1376]
[1776981856599,40.64,78019.42,40.5,-0.21469,0.00015,14.1763]
[1776981860035,40.64,78016.08,40.5,-0.21518,0.00015,14.19461]
[1776981862093,40.64,78023.68,40.5,-0.21406,0.00015,14.15279]
[1776981863806,40.64,78026.61,40.5,-0.21362,0.00015,14.13671]
[1776981868795,40.64,78025.65,40.5,-0.21377,0.00015,14.14207]
[1776981869065,40.64,78025.65,40.5,-0.21377,0.00015,14.14207]
[1776981869069,40.64,78025.65,40.5,-0.21377,0.00015,14.14207]
[1776981869100,40.64,78025.65,40.5,-0.21377,0.00015,14.14207]
[1776981869103,40.64,78025.65,40.5,-0.21377,0.00015,14.14207]
[1776981869254,40.64,78026.28,40.5,-0.21368,0.00015,14.13861]
[1776981869271,40.64,78026.28,40.5,-0.21368,0.00015,14.13861]
[1776981869777,40.64,78026.28,40.5,-0.21368,0.00015,14.13861]
[1776981869879,40.64,78032.54,40.5,-0.21275,0.00015,14.10405]
[1776981870203,40.64,78032.54,40.5,-0.21275,0.00015,14.10405]
[1776981870774,40.64,78032.54,40.5,-0.21275,0.00015,14.10405]
[1776981871853,40.64,78036.28,40.5,-0.2122,0.00015,14.08337]
[1776981874744,40.64,78039.86,40.5,-0.21162,0.00015,14.05796]
[1776981879761,40.64,78033.76,40.5,-0.21251,0.00015,14.09163]
[1776981881278,40.64,78033.52,40.5,-0.21255,0.00015,14.09291]
[1776981881443,40.64,78033.52,40.5,-0.21255,0.00015,14.09291]
[1776981881775,40.64,78032.47,40.5,-0.2127,0.00015,14.09865]
[1776981884638,40.63,78037.9,40.5,-0.2119,0.00015,14.06854]
[1776981886384,40.63,78038.1,40.5,-0.21187,0.00015,14.06728]
[1776981891845,40.63,78039.32,40.5,-0.21167,0.00015,14.05986]
[1776981896950,40.63,78037.87,40.5,-0.21187,0.00015,14.06743]
[1776981901551,40.63,78038.98,40.5,-0.21169,0.00015,14.06065]
[1776981902251,40.63,78037.62,40.5,-0.21189,0.00015,14.06805]
[1776981907957,40.62,78040.9,40.5,-0.2114,0.00015,14.04973]
[1776981912895,40.62,78037.66,40.5,-0.21187,0.00015,14.0675]
[1776981918019,40.62,78036.63,40.5,-0.21202,0.00015,14.07296]
[1776981918093,40.62,78036.63,40.5,-0.21202,0.00015,14.07296]
[1776981922324,40.62,78043.24,40.5,-0.21105,0.00015,14.03633]
[1776981924000,40.62,78043.08,40.5,-0.21107,0.00015,14.03721]
[1776981924166,40.62,78043.08,40.5,-0.21107,0.00015,14.03721]
[1776981927093,40.62,78051.49,40.5,-0.20984,0.00015,13.99071]
[1776981932128,40.62,78051.85,40.5,-0.20974,0.00015,13.98334]
[1776981937163,40.62,78057.12,40.5,-0.20898,0.00015,13.95444]
[1776981942197,40.63,78056.35,40.5,-0.2091,0.00015,13.95917]
[1776981946359,40.63,78056.13,40.5,-0.20914,0.00015,13.96066]
[1776981949453,40.63,78057.57,40.5,-0.20894,0.00015,13.95303]
[1776981955289,40.63,78053.43,40.5,-0.20956,0.00015,13.97648]
[1776981961057,40.63,78053.4,40.5,-0.20957,0.00015,13.97701]
[1776981966366,40.64,78055.82,40.5,-0.20923,0.00015,13.96415]
[1776981971401,40.64,78056.15,40.5,-0.2092,0.00015,13.96279]
[1776981976436,40.64,78056.6,40.5,-0.20914,0.00015,13.96077]
[1776981979850,40.64,78056.83,40.5,-0.20912,0.00015,13.9597]
[1776981981001,40.64,78050.02,40.5,-0.21011,0.00015,13.99764]
[1776981986506,40.64,78049.72,40.5,-0.21016,0.00015,13.99958]
[1776981988923,40.64,78050.13,40.5,-0.21011,0.00015,13.99736]
[1776981988925,40.64,78050.13,40.5,-0.21011,0.00015,13.99736]
[1776981989024,40.64,78050.13,40.5,-0.21011,0.00015,13.99736]
[1776981990534,40.65,78060.47,40.5,-0.20861,0.00015,13.94028]
[1776981994821,40.65,78061.12,40.5,-0.20847,0.00015,13.93145]
[1776982000604,40.65,78060.09,40.5,-0.20864,0.00015,13.93806]
[1776982005639,40.65,78058.88,40.5,-0.20883,0.00015,13.94536]
[1776982006253,40.65,78058.88,40.5,-0.20883,0.00015,13.94536]
[1776982011681,40.66,78061.25,40.5,-0.2085,0.00015,13.93294]
[1776982017400,40.66,78061.8,40.5,-0.20844,0.00015,13.93039]
[1776982017401,40.66,78061.8,40.5,-0.20844,0.00015,13.93039]
[1776982022758,40.66,78060.7,40.5,-0.20862,0.00015,13.93733]
[1776982027909,40.67,78060.06,40.5,-0.20872,0.00015,13.94133]
[1776982033836,40.67,78062.99,40.5,-0.20832,0.00015,13.92595]
[1776982039878,40.67,78063.32,40.5,-0.20829,0.00015,13.92486]
[1776982045289,40.68,78064.43,40.5,-0.20814,0.00015,13.91921]
[1776982050760,40.68,78064.33,40.5,-0.20817,0.00015,13.92054]
[1776982051394,40.68,78065.29,40.5,-0.20804,0.00015,13.91534]
[1776982051573,40.68,78065.29,40.5,-0.20804,0.00015,13.91534]
[1776982052051,40.68,78071.17,40.5,-0.20713,0.00014,13.87719]
[1776982052608,40.68,78071.17,40.5,-0.20713,0.00014,13.87719]
[1776982058367,40.68,78074.02,40.5,-0.20673,0.00014,13.86178]
[1776982058645,40.68,78074.02,40.5,-0.20673,0.00014,13.86178]
[1776982058765,40.68,78074.02,40.5,-0.20673,0.00014,13.86178]
[1776982059607,40.68,78069.1,40.5,-0.20745,0.00014,13.88932]
[1776982060428,40.68,78064.25,40.5,-0.20816,0.00015,13.91641]
[1776982066063,40.68,78063.09,40.5,-0.20833,0.00015,13.92297]
[1776982071098,40.68,78062.83,40.5,-0.20837,0.00015,13.92452]
[1776982076133,40.68,78062.73,40.5,-0.20839,0.00015,13.92519]
[1776982080583,40.69,78064.9,40.5,-0.20807,0.00015,13.91325]
[1776982080749,40.69,78064.9,40.5,-0.20807,0.00015,13.91325]
[1776982082244,40.69,78066.16,40.5,-0.20789,0.00015,13.9063]
[1776982084946,40.69,78064.28,40.5,-0.20817,0.00015,13.91697]
[1776982085741,40.69,78063.46,40.5,-0.20829,0.00015,13.92155]
[1776982085794,40.69,78063.46,40.5,-0.20829,0.00015,13.92155]
[1776982085840,40.69,78063.46,40.5,-0.20829,0.00015,13.92155]
[1776982085953,40.69,78063.46,40.5,-0.20829,0.00015,13.92155]
[1776982085972,40.69,78063.46,40.5,-0.20829,0.00015,13.92155]
[1776982085983,40.69,78063.46,40.5,-0.20829,0.00015,13.92155]
[1776982086162,40.69,78063.46,40.5,-0.20829,0.00015,13.92155]
[1776982086300,40.69,78063.46,40.5,-0.20829,0.00015,13.92155]
[1776982086317,40.69,78100.65,40.5,-0.20294,0.00014,13.71449]
[1776982086601,40.69,78100.65,40.5,-0.20294,0.00014,13.71449]
[1776982086772,40.69,78100.65,40.5,-0.20294,0.00014,13.71449]
[1776982086907,40.69,78100.65,40.5,-0.20294,0.00014,13.71449]
[1776982086959,40.69,78100.65,40.5,-0.20294,0.00014,13.71449]
[1776982087230,40.69,78100.65,40.5,-0.20294,0.00014,13.71449]
[1776982087416,40.69,78100.65,40.5,-0.20294,0.00014,13.71449]
[1776982087311,40.69,78145.21,40.5,-0.19663,0.00014,13.46413]
[1776982087482,40.69,78145.21,40.5,-0.19663,0.00014,13.46413]
[1776982088279,40.69,78145.21,40.5,-0.19663,0.00014,13.46413]
[1776982088235,40.71,78152.15,40.5,-0.1958,0.00014,13.43109]
[1776982088413,40.71,78152.15,40.5,-0.1958,0.00014,13.43109]
[1776982088674,40.71,78152.15,40.5,-0.1958,0.00014,13.43109]
[1776982089352,40.72,78165.05,40.5,-0.19402,0.00014,13.35886]
[1776982089475,40.72,78165.05,40.5,-0.19402,0.00014,13.35886]
[1776982089517,40.72,78165.05,40.5,-0.19402,0.00014,13.35886]
[1776982090253,40.72,78186.27,40.5,-0.1911,0.00014,13.23912]
[1776982090517,40.72,78186.27,40.5,-0.1911,0.00014,13.23912]
[1776982090682,40.72,78186.27,40.5,-0.1911,0.00014,13.23912]
[1776982090789,40.72,78186.27,40.5,-0.1911,0.00014,13.23912]
[1776982091023,40.72,78186.27,40.5,-0.1911,0.00014,13.23912]
[1776982091262,40.72,78198.91,40.5,-0.18937,0.00014,13.16732]
[1776982091596,40.72,78198.91,40.5,-0.18937,0.00014,13.16732]
[1776982091767,40.72,78198.91,40.5,-0.18937,0.00014,13.16732]
[1776982091979,40.72,78198.91,40.5,-0.18937,0.00014,13.16732]
[1776982092270,40.72,78187.22,40.5,-0.19098,0.00014,13.23394]
[1776982093286,40.72,78187.22,40.5,-0.19098,0.00014,13.23394]
[1776982093445,40.72,78184.48,40.5,-0.19137,0.00014,13.25016]
[1776982093622,40.72,78184.48,40.5,-0.19137,0.00014,13.25016]
[1776982094285,40.72,78184.48,40.5,-0.19137,0.00014,13.25016]
[1776982094290,40.72,78153.36,40.5,-0.19569,0.00014,13.42646]
[1776982094545,40.72,78153.36,40.5,-0.19569,0.00014,13.42646]
[1776982094596,40.72,78153.36,40.5,-0.19569,0.00014,13.42646]
[1776982094684,40.72,78153.36,40.5,-0.19569,0.00014,13.42646]
[1776982095226,40.72,78153.36,40.5,-0.19569,0.00014,13.42646]
[1776982095376,40.72,78153.36,40.5,-0.19569,0.00014,13.42646]
[1776982095303,40.72,78140.37,40.5,-0.19752,0.00014,13.50004]
[1776982095822,40.72,78140.37,40.5,-0.19752,0.00014,13.50004]
[1776982096816,40.73,78141.65,40.5,-0.19734,0.00014,13.49298]
[1776982097241,40.73,78141.65,40.5,-0.19734,0.00014,13.49298]
[1776982097637,40.73,78139.59,40.5,-0.19763,0.00014,13.50473]
[1776982097648,40.73,78139.59,40.5,-0.19763,0.00014,13.50473]
[1776982098176,40.73,78139.59,40.5,-0.19763,0.00014,13.50473]
[1776982098323,40.73,78139.94,40.5,-0.19758,0.00014,13.50276]
[1776982099077,40.73,78139.94,40.5,-0.19758,0.00014,13.50276]
[1776982099176,40.73,78139.94,40.5,-0.19758,0.00014,13.50276]
[1776982099275,40.73,78139.94,40.5,-0.19758,0.00014,13.50277]
[1776982101964,40.73,78140.48,40.5,-0.19751,0.00014,13.50003]
[1776982101991,40.73,78140.48,40.5,-0.19751,0.00014,13.50003]
[1776982107388,40.73,78140.17,40.5,-0.19758,0.00014,13.50266]
[1776982108905,40.73,78139.29,40.5,-0.19771,0.00014,13.50777]
[1776982109021,40.73,78139.29,40.5,-0.19771,0.00014,13.50777]
[1776982109059,40.73,78139.29,40.5,-0.19771,0.00014,13.50777]
[1776982109185,40.73,78139.29,40.5,-0.19771,0.00014,13.50777]
[1776982109244,40.73,78139.29,40.5,-0.19771,0.00014,13.50777]
[1776982109410,40.73,78139.29,40.5,-0.19771,0.00014,13.50791]
[1776982109424,40.73,78131.1,40.5,-0.19886,0.00014,13.55397]
[1776982110943,40.73,78124.3,40.5,-0.19983,0.00014,13.59228]
[1776982111618,40.73,78124.3,40.5,-0.19983,0.00014,13.59228]
[1776982112542,40.73,78123.52,40.5,-0.19988,0.00014,13.59101]
[1776982112658,40.73,78123.52,40.5,-0.19988,0.00014,13.59101]
[1776982112770,40.73,78123.52,40.5,-0.19988,0.00014,13.59101]
[1776982117880,40.73,78127.26,40.5,-0.19936,0.00014,13.57029]
[1776982124042,40.74,78128.86,40.5,-0.19914,0.00014,13.56176]
[1776982124134,40.74,78128.86,40.5,-0.19914,0.00014,13.56176]
[1776982124244,40.74,78128.86,40.5,-0.19914,0.00014,13.56176]
[1776982124508,40.74,78120.36,40.5,-0.20035,0.00014,13.60962]
[1776982126650,40.74,78115.82,40.5,-0.20099,0.00014,13.63509]
[1776982129747,40.74,78108.95,40.5,-0.20197,0.00014,13.67346]
[1776982130040,40.74,78108.95,40.5,-0.20197,0.00014,13.67346]
[1776982134962,40.74,78111.01,40.5,-0.20167,0.00014,13.6617]
[1776982134969,40.74,78111.01,40.5,-0.20167,0.00014,13.6617]
[1776982135063,40.73,78110.99,40.5,-0.20167,0.00014,13.66174]
[1776982140621,40.74,78117.22,40.5,-0.2008,0.00014,13.6274]
[1776982146308,40.74,78117.05,40.5,-0.20084,0.00014,13.62892]
[1776982151461,40.74,78121.35,40.5,-0.20025,0.00014,13.60568]
[1776982151570,40.74,78121.35,40.5,-0.20025,0.00014,13.60568]
[1776982151603,40.74,78121.35,40.5,-0.20025,0.00014,13.60568]
[1776982151970,40.74,78121.35,40.5,-0.20025,0.00014,13.60568]
[1776982154387,40.75,78112.84,40.5,-0.20147,0.00014,13.6538]
[1776982155509,40.75,78112.35,40.5,-0.20154,0.00014,13.65663]
[1776982155566,40.75,78112.35,40.5,-0.20154,0.00014,13.65663]
[1776982156912,40.75,78110.89,40.5,-0.20175,0.00014,13.6649]
[1776982159091,40.75,78108.75,40.5,-0.20206,0.00014,13.67704]
[1776982160541,40.75,78111.71,40.5,-0.20164,0.00014,13.66062]
[1776982165586,40.75,78116.44,40.5,-0.20098,0.00014,13.63467]
[1776982170830,40.75,78116.33,40.5,-0.20101,0.00014,13.63602]
[1776982175865,40.76,78114.23,40.5,-0.20127,0.00014,13.64276]
[1776982178513,40.76,78118.72,40.5,-0.20064,0.00014,13.61796]
[1776982179007,40.76,78118.72,40.5,-0.20064,0.00014,13.61796]
[1776982179104,40.76,78127.68,40.5,-0.19938,0.00014,13.56787]
[1776982184257,40.76,78129.56,40.5,-0.19913,0.00014,13.55819]
[1776982187610,40.77,78127.06,40.5,-0.19951,0.00014,13.57307]
[1776982189512,40.77,78122.12,40.5,-0.20022,0.00014,13.60114]
[1776982194998,40.77,78116.81,40.5,-0.20099,0.00014,13.63169]
[1776982199179,40.77,78116.63,40.5,-0.20102,0.00014,13.63304]
[1776982202696,40.77,78116.79,40.5,-0.20101,0.00014,13.63257]
[1776982204636,40.78,78119.33,40.5,-0.20066,0.00014,13.61857]
[1776982205428,40.78,78119.33,40.5,-0.20066,0.00014,13.61857]
[1776982206844,40.78,78126.95,40.5,-0.19958,0.00014,13.57616]
[1776982212727,40.78,78131.68,40.5,-0.19895,0.00014,13.5508]
[1776982217251,40.78,78131.87,40.5,-0.19893,0.00014,13.55032]
[1776982217264,40.78,78131.87,40.5,-0.19893,0.00014,13.55032]
[1776982217370,40.78,78131.87,40.5,-0.19893,0.00014,13.55032]
[1776982217421,40.79,78131.64,40.5,-0.19898,0.00014,13.552]
[1776982217543,40.79,78131.64,40.5,-0.19898,0.00014,13.552]
[1776982217545,40.79,78131.64,40.5,-0.19898,0.00014,13.552]
[1776982217682,40.79,78131.64,40.5,-0.19898,0.00014,13.552]
[1776982217700,40.79,78131.64,40.5,-0.19898,0.00014,13.552]
[1776982217717,40.79,78131.64,40.5,-0.19898,0.00014,13.552]
[1776982217758,40.79,78131.64,40.5,-0.19898,0.00014,13.552]
[1776982218018,40.79,78131.64,40.5,-0.19898,0.00014,13.552]
[1776982218161,40.79,78140.5,40.5,-0.19773,0.00014,13.50224]
[1776982218746,40.79,78140.5,40.5,-0.19773,0.00014,13.50224]
[1776982219504,40.79,78149.69,40.5,-0.19644,0.00014,13.45064]
[1776982219746,40.79,78149.69,40.5,-0.19644,0.00014,13.45064]
[1776982223091,40.79,78151.28,40.5,-0.19623,0.00014,13.44199]
[1776982223965,40.79,78152.88,40.5,-0.19601,0.00014,13.43309]
[1776982226203,40.79,78152.74,40.5,-0.19603,0.00014,13.43413]
[1776982228035,40.79,78157.33,40.5,-0.1954,0.00014,13.40849]
[1776982228041,40.79,78157.33,40.5,-0.1954,0.00014,13.40849]
[1776982228984,40.79,78157.96,40.5,-0.19531,0.00014,13.40506]
[1776982228989,40.79,78157.96,40.5,-0.19531,0.00014,13.40506]
[1776982229045,40.79,78157.96,40.5,-0.19531,0.00014,13.40506]
[1776982229050,40.79,78157.96,40.5,-0.19531,0.00014,13.40506]
[1776982230532,40.79,78164.59,40.5,-0.1944,0.00014,13.36783]
[1776982231258,40.79,78173.06,40.5,-0.19317,0.00014,13.31442]
[1776982232064,40.79,78173.06,40.5,-0.19317,0.00014,13.31442]
[1776982232949,40.79,78176.54,40.5,-0.19269,0.00014,13.2949]
[1776982238495,40.8,78178.28,40.5,-0.19247,0.00014,13.28596]
[1776982240910,40.8,78178.07,40.5,-0.19251,0.00014,13.28768]
[1776982246640,40.8,78182.2,40.5,-0.19197,0.00014,13.26546]
[1776982248690,40.8,78179.96,40.5,-0.19229,0.00014,13.2785]
[1776982248694,40.8,78179.96,40.5,-0.19229,0.00014,13.2785]
[1776982249384,40.8,78180.41,40.5,-0.19223,0.00014,13.27608]
[1776982254419,40.81,78180.98,40.5,-0.19217,0.00014,13.27353]
[1776982259454,40.81,78181.82,40.5,-0.19207,0.00014,13.26946]
[1776982261822,40.81,78181.57,40.5,-0.19211,0.00014,13.27115]
[1776982261964,40.81,78181.57,40.5,-0.19211,0.00014,13.27115]
[1776982261973,40.81,78181.57,40.5,-0.19211,0.00014,13.27115]
[1776982262475,40.81,78179.83,40.5,-0.19235,0.00014,13.28113]
[1776982263488,40.81,78179.83,40.5,-0.19235,0.00014,13.28113]
[1776982263522,40.81,78179.83,40.5,-0.19235,0.00014,13.28113]
[1776982264720,40.81,78171.15,40.5,-0.19356,0.00014,13.33066]
[1776982264919,40.81,78171.15,40.5,-0.19356,0.00014,13.33066]
[1776982270534,40.82,78159.56,40.5,-0.19519,0.00014,13.39682]
[1776982275569,40.82,78156.56,40.5,-0.19562,0.00014,13.41419]
[1776982279776,40.82,78157.06,40.5,-0.19555,0.00014,13.41164]
[1776982280492,40.82,78157.06,40.5,-0.19555,0.00014,13.41164]
[1776982280980,40.82,78157.07,40.5,-0.19556,0.00014,13.41167]
[1776982282732,40.82,78150.07,40.5,-0.19654,0.00014,13.45123]
[1776982283280,40.82,78150.07,40.5,-0.19654,0.00014,13.45123]
[1776982284397,40.82,78148.89,40.5,-0.1967,0.00014,13.45794]
[1776982284442,40.82,78148.89,40.5,-0.1967,0.00014,13.45794]
[1776982284574,40.82,78141.09,40.5,-0.19779,0.00014,13.50174]
[1776982284974,40.82,78141.09,40.5,-0.19779,0.00014,13.50174]
[1776982285336,40.82,78141.09,40.5,-0.19779,0.00014,13.50174]
[1776982285884,40.82,78138.92,40.5,-0.1981,0.00014,13.51392]
[1776982286788,40.82,78137.06,40.5,-0.19836,0.00014,13.52435]
[1776982288465,40.82,78134.97,40.5,-0.19865,0.00014,13.53606]
[1776982293697,40.82,78130.18,40.5,-0.19927,0.00014,13.55704]
[1776982294707,40.82,78130.18,40.5,-0.19927,0.00014,13.55704]
[1776982300478,40.82,78129.14,40.5,-0.19941,0.00014,13.56263]
[1776982302114,40.82,78128.33,40.5,-0.19952,0.00014,13.56706]
[1776982302122,40.82,78128.33,40.5,-0.19952,0.00014,13.56706]
[1776982302315,40.82,78128.33,40.5,-0.19952,0.00014,13.56695]
[1776982303767,40.82,78120.28,40.5,-0.20066,0.00014,13.61208]
[1776982305298,40.82,78120.28,40.5,-0.20066,0.00014,13.61208]
[1776982311549,40.82,78120.61,40.5,-0.20062,0.00014,13.61072]
[1776982313581,40.82,78120.52,40.5,-0.20064,0.00014,13.61143]
[1776982315342,40.82,78120.23,40.5,-0.20069,0.00014,13.61325]
[1776982315361,40.82,78120.23,40.5,-0.20069,0.00014,13.61325]
[1776982315754,40.82,78119.33,40.5,-0.20081,0.00014,13.61835]
[1776982316087,40.82,78119.33,40.5,-0.20081,0.00014,13.61835]
[1776982321656,40.83,78115.61,40.5,-0.20135,0.00014,13.6395]
[1776982326870,40.83,78117.47,40.5,-0.2011,0.00014,13.62957]
[1776982326876,40.83,78117.47,40.5,-0.2011,0.00014,13.62957]
[1776982330350,40.83,78117.25,40.5,-0.20113,0.00014,13.63087]
[1776982330636,40.83,78117.17,40.5,-0.20114,0.00014,13.63131]
[1776982330700,40.83,78117.17,40.5,-0.20114,0.00014,13.63131]
[1776982331338,40.83,78117.17,40.5,-0.20114,0.00014,13.63131]
[1776982332119,40.83,78111.27,40.5,-0.20198,0.00014,13.66426]
[1776982338008,40.83,78112.72,40.5,-0.20177,0.00014,13.65591]
[1776982339296,40.83,78112.72,40.5,-0.20177,0.00014,13.65591]
[1776982339357,40.83,78112.72,40.5,-0.20177,0.00014,13.65591]
[1776982345057,40.83,78115.1,40.5,-0.20143,0.00014,13.64248]
[1776982346315,40.83,78115.1,40.5,-0.20143,0.00014,13.64248]
[1776982346332,40.83,78115.1,40.5,-0.20143,0.00014,13.64248]
[1776982346386,40.83,78115.1,40.5,-0.20143,0.00014,13.64248]
[1776982347974,40.83,78105.94,40.5,-0.20273,0.00014,13.6936]
[1776982348089,40.83,78105.94,40.5,-0.20273,0.00014,13.6936]
[1776982348543,40.83,78099.33,40.5,-0.20367,0.00014,13.73041]
[1776982349570,40.83,78092.65,40.5,-0.20463,0.00014,13.76751]
[1776982354588,40.82,78091.46,40.5,-0.20473,0.00014,13.76789]
[1776982354690,40.82,78091.46,40.5,-0.20473,0.00014,13.76789]
[1776982354720,40.82,78091.46,40.5,-0.20473,0.00014,13.76789]
[1776982354736,40.82,78091.46,40.5,-0.20473,0.00014,13.76789]
[1776982355542,40.82,78091.46,40.5,-0.20473,0.00014,13.76789]
[1776982355564,40.82,78091.46,40.5,-0.20473,0.00014,13.76789]
[1776982355597,40.82,78089.43,40.5,-0.20502,0.00014,13.77922]
[1776982359157,40.82,78080.56,40.5,-0.20629,0.00014,13.82848]
[1776982359950,40.82,78080.56,40.5,-0.20629,0.00014,13.82848]
[1776982363351,40.82,78078.01,40.5,-0.20666,0.00014,13.84248]
[1776982365683,40.82,78072.76,40.5,-0.20741,0.00014,13.87139]
[1776982365783,40.82,78072.76,40.5,-0.20741,0.00014,13.87139]
[1776982365966,40.82,78072.76,40.5,-0.20741,0.00014,13.87139]
[1776982367193,40.82,78072.29,40.5,-0.20748,0.00014,13.87391]
[1776982367275,40.82,78072.29,40.5,-0.20748,0.00014,13.87391]
[1776982370041,40.82,78069.55,40.5,-0.20787,0.00014,13.88881]
[1776982370163,40.82,78069.55,40.5,-0.20787,0.00014,13.88881]
[1776982370408,40.82,78069.55,40.5,-0.20787,0.00014,13.88881]
[1776982371055,40.82,78070.22,40.5,-0.20777,0.00014,13.885]
[1776982371925,40.82,78073.6,40.5,-0.20728,0.00014,13.86619]
[1776982372137,40.82,78073.6,40.5,-0.20728,0.00014,13.86619]
[1776982373760,40.82,78074.57,40.5,-0.20713,0.00014,13.86066]
[1776982379297,40.82,78073.7,40.5,-0.20725,0.00014,13.86505]
[1776982380235,40.82,78073.7,40.5,-0.20725,0.00014,13.86505]
[1776982380304,40.82,78073.01,40.5,-0.20734,0.00014,13.8688]
[1776982385339,40.81,78074.36,40.5,-0.20714,0.00014,13.86085]
[1776982390552,40.81,78074.3,40.5,-0.20714,0.00014,13.86083]
[1776982390569,40.81,78074.3,40.5,-0.20714,0.00014,13.86083]
[1776982390602,40.81,78074.32,40.5,-0.20713,0.00014,13.86063]
[1776982391310,40.81,78074.32,40.5,-0.20713,0.00014,13.86063]
[1776982395680,40.81,78073.13,40.5,-0.2073,0.00014,13.8669]
[1776982397313,40.81,78077.27,40.5,-0.20669,0.00014,13.8438]
[1776982397662,40.81,78077.27,40.5,-0.20669,0.00014,13.8438]
[1776982400533,40.81,78075.11,40.5,-0.207,0.00014,13.8556]
[1776982400614,40.81,78075.11,40.5,-0.207,0.00014,13.8556]
[1776982400620,40.81,78075.54,40.5,-0.20694,0.00014,13.85316]
[1776982401494,40.81,78075.54,40.5,-0.20694,0.00014,13.85316]
[1776982402221,40.81,78081.18,40.5,-0.20612,0.00014,13.8217]
[1776982407494,40.81,78086.14,40.5,-0.20539,0.00014,13.7936]
[1776982412528,40.8,78087.6,40.5,-0.20512,0.00014,13.77952]
[1776982413766,40.8,78087.74,40.5,-0.2051,0.00014,13.7787]
[1776982418571,40.8,78100.19,40.5,-0.20331,0.00014,13.70931]
[1776982418721,40.8,78100.19,40.5,-0.20331,0.00014,13.70931]
[1776982424381,40.8,78101.45,40.5,-0.20314,0.00014,13.70255]
[1776982424833,40.8,78103.3,40.5,-0.20288,0.00014,13.69228]
[1776982424942,40.8,78103.3,40.5,-0.20288,0.00014,13.69228]
[1776982428330,40.81,78104.35,40.5,-0.20273,0.00014,13.68662]
[1776982429302,40.81,78104.66,40.5,-0.20269,0.00014,13.68496]
[1776982434684,40.81,78106.83,40.5,-0.20239,0.00014,13.67332]
[1776982434737,40.81,78106.83,40.5,-0.20239,0.00014,13.67332]
[1776982438457,40.81,78105.98,40.5,-0.20252,0.00014,13.6783]
[1776982444048,40.81,78100.98,40.5,-0.20324,0.00014,13.70648]
[1776982449872,40.81,78103.3,40.5,-0.20291,0.00014,13.69387]
[1776982454906,40.81,78102.02,40.5,-0.2031,0.00014,13.70129]
[1776982459942,40.81,78102.84,40.5,-0.20299,0.00014,13.69699]
[1776982465521,40.82,78102.49,40.5,-0.20305,0.00014,13.69917]
[1776982471151,40.82,78102.75,40.5,-0.20302,0.00014,13.69814]
[1776982471246,40.82,78102.75,40.5,-0.20302,0.00014,13.69814]
[1776982471284,40.82,78102.75,40.5,-0.20302,0.00014,13.69814]
[1776982471345,40.82,78102.75,40.5,-0.20302,0.00014,13.69814]
[1776982471481,40.82,78102.75,40.5,-0.20302,0.00014,13.69814]
[1776982471568,40.82,78102.41,40.5,-0.20302,0.00014,13.69446]
[1776982472309,40.82,78102.41,40.5,-0.20302,0.00014,13.69446]
[1776982473778,40.82,78094.17,40.5,-0.2042,0.00014,13.74069]
[1776982475689,40.82,78093.32,40.5,-0.20433,0.00014,13.74542]
[1776982478162,40.82,78093.01,40.5,-0.20438,0.00014,13.7475]
[1776982478938,40.82,78093.01,40.5,-0.20438,0.00014,13.74772]
[1776982478974,40.82,78093.01,40.5,-0.20438,0.00014,13.74772]
[1776982479075,40.82,78095.09,40.5,-0.20409,0.00014,13.73615]
[1776982484110,40.82,78095.44,40.5,-0.20404,0.00014,13.73419]
[1776982489145,40.82,78095.76,40.5,-0.20399,0.00014,13.73241]
[1776982490728,40.82,78095.76,40.5,-0.20399,0.00014,13.73241]
[1776982494278,40.82,78095.39,40.5,-0.20404,0.00014,13.73447]
[1776982501758,40.82,78094.34,40.5,-0.20419,0.00014,13.7403]
[1776982501780,40.82,78094.34,40.5,-0.20419,0.00014,13.7403]
[1776982502663,40.82,78096.11,40.5,-0.20394,0.00014,13.73044]
[1776982504434,40.82,78102.86,40.5,-0.20297,0.00014,13.69282]
[1776982504943,40.82,78101.87,40.5,-0.20312,0.00014,13.69834]
[1776982510315,40.82,78103.29,40.5,-0.2029,0.00014,13.69004]
[1776982512644,40.82,78107.75,40.5,-0.20226,0.00014,13.66502]
[1776982516658,40.82,78110.0,40.5,-0.20194,0.00014,13.65233]
[1776982517357,40.82,78097.38,40.5,-0.20374,0.00014,13.72269]
[1776982519756,40.82,78090.66,40.5,-0.2047,0.00014,13.75993]
[1776982521693,40.82,78090.63,40.5,-0.2047,0.00014,13.76]
[1776982525329,40.82,78090.53,40.5,-0.20471,0.00014,13.76011]
[1776982530583,40.81,78090.06,40.5,-0.20476,0.00014,13.7621]
[1776982530591,40.81,78090.06,40.5,-0.20476,0.00014,13.7621]
[1776982535390,40.81,78089.7,40.5,-0.20473,0.00014,13.7575]
[1776982540411,40.8,78086.45,40.5,-0.20517,0.00014,13.77467]
[1776982541017,40.8,78080.43,40.5,-0.20603,0.00014,13.80762]
[1776982541238,40.8,78080.43,40.5,-0.20603,0.00014,13.80762]
[1776982541526,40.8,78070.98,40.5,-0.20739,0.00014,13.85986]
[1776982543540,40.8,78078.0,40.5,-0.20636,0.00014,13.82047]
[1776982548575,40.79,78077.0,40.5,-0.20648,0.00014,13.82503]
[1776982553609,40.79,78075.0,40.5,-0.20674,0.00014,13.83509]
[1776982558645,40.78,78075.21,40.5,-0.20669,0.00014,13.83282]
[1776982559545,40.78,78075.21,40.5,-0.20669,0.00014,13.83282]
[1776982561579,40.78,78076.54,40.5,-0.20648,0.00014,13.825]
[1776982561581,40.78,78076.54,40.5,-0.20648,0.00014,13.825]
[1776982564931,40.78,78076.17,40.5,-0.20652,0.00014,13.82635]
[1776982568715,40.78,78088.16,40.5,-0.20478,0.00014,13.7592]
[1776982569673,40.78,78088.16,40.5,-0.20478,0.00014,13.7592]
[1776982569815,40.78,78088.16,40.5,-0.20478,0.00014,13.7592]
[1776982569919,40.78,78093.89,40.5,-0.20395,0.00014,13.7272]
[1776982569946,40.78,78093.89,40.5,-0.20395,0.00014,13.7272]
[1776982570626,40.78,78093.89,40.5,-0.20395,0.00014,13.7272]
[1776982570780,40.78,78093.89,40.5,-0.20395,0.00014,13.7272]
[1776982570845,40.78,78104.78,40.5,-0.20239,0.00014,13.66635]
[1776982571374,40.78,78104.78,40.5,-0.20239,0.00014,13.66635]
[1776982571736,40.78,78109.42,40.5,-0.20173,0.00014,13.64041]
[1776982574332,40.78,78112.52,40.5,-0.20129,0.00014,13.62295]
[1776982574350,40.78,78112.52,40.5,-0.20129,0.00014,13.62295]
[1776982574758,40.78,78113.64,40.5,-0.20113,0.00014,13.61663]
[1776982579799,40.78,78113.64,40.5,-0.20113,0.00014,13.61691]
[1776982579954,40.78,78113.06,40.5,-0.20122,0.00014,13.62022]
[1776982579983,40.78,78113.06,40.5,-0.20122,0.00014,13.62022]
[1776982580035,40.78,78113.06,40.5,-0.20122,0.00014,13.62022]
[1776982580036,40.78,78113.06,40.5,-0.20122,0.00014,13.62022]
[1776982580267,40.78,78113.06,40.5,-0.20122,0.00014,13.62022]
[1776982580784,40.78,78113.06,40.5,-0.20122,0.00014,13.62022]
[1776982580802,40.78,78121.43,40.5,-0.20003,0.00014,13.57329]
[1776982581018,40.78,78121.43,40.5,-0.20003,0.00014,13.57329]
[1776982581807,40.78,78128.64,40.5,-0.19901,0.00014,13.53272]
[1776982582615,40.78,78128.64,40.5,-0.19901,0.00014,13.53272]
[1776982587849,40.78,78130.06,40.5,-0.1988,0.00014,13.52467]
[1776982589569,40.78,78130.32,40.5,-0.19877,0.00014,13.52321]
[1776982589600,40.78,78130.32,40.5,-0.19877,0.00014,13.52321]
[1776982589613,40.78,78130.32,40.5,-0.19877,0.00014,13.52321]
[1776982589701,40.78,78130.32,40.5,-0.19877,0.00014,13.52321]
[1776982589863,40.78,78137.34,40.5,-0.19778,0.00014,13.48378]
[1776982590319,40.78,78137.34,40.5,-0.19778,0.00014,13.48378]
[1776982590870,40.78,78147.57,40.5,-0.19634,0.00014,13.4262]
[1776982590906,40.78,78147.57,40.5,-0.19634,0.00014,13.4262]
[1776982591447,40.78,78147.57,40.5,-0.19634,0.00014,13.4262]
[1776982591472,40.78,78147.57,40.5,-0.19634,0.00014,13.4262]
[1776982592527,40.78,78143.11,40.5,-0.19691,0.00014,13.44568]
[1776982596750,40.78,78137.65,40.5,-0.19768,0.00014,13.47647]
[1776982598850,40.78,78136.37,40.5,-0.19786,0.00014,13.48363]
[1776982600344,40.78,78132.65,40.5,-0.19839,0.00014,13.50471]
[1776982600364,40.78,78132.65,40.5,-0.19839,0.00014,13.50471]
[1776982600708,40.78,78130.75,40.5,-0.19866,0.00014,13.51541]
[1776982605975,40.78,78125.22,40.5,-0.19944,0.00014,13.54667]
[1776982608894,40.78,78125.46,40.5,-0.19941,0.00014,13.54536]
[1776982609735,40.78,78125.8,40.5,-0.19936,0.00014,13.54349]
[1776982609837,40.78,78125.55,40.5,-0.1994,0.00014,13.54492]
[1776982615531,40.78,78125.9,40.5,-0.19935,0.00014,13.54289]
[1776982620075,40.78,78115.31,40.5,-0.20085,0.00014,13.60213]
[1776982621438,40.78,78107.89,40.5,-0.2019,0.00014,13.6434]
[1776982625682,40.78,78109.74,40.5,-0.20162,0.00014,13.63268]
[1776982625977,40.77,78109.67,40.5,-0.20163,0.00014,13.63295]
[1776982625999,40.77,78109.67,40.5,-0.20163,0.00014,13.63295]
[1776982626068,40.77,78109.67,40.5,-0.20163,0.00014,13.63295]
[1776982626662,40.77,78109.67,40.5,-0.20163,0.00014,13.63295]
[1776982626859,40.77,78109.67,40.5,-0.20163,0.00014,13.63295]
[1776982626791,40.77,78120.7,40.5,-0.20006,0.00014,13.5712]
[1776982627844,40.77,78138.84,40.5,-0.1975,0.00014,13.46936]
[1776982629938,40.77,78143.76,40.5,-0.19681,0.00014,13.44167]
[1776982629984,40.77,78145.48,40.5,-0.19657,0.00014,13.43191]
[1776982630039,40.77,78145.48,40.5,-0.19657,0.00014,13.43191]
[1776982630202,40.77,78145.48,40.5,-0.19657,0.00014,13.43191]
[1776982630422,40.77,78145.48,40.5,-0.19657,0.00014,13.43191]
[1776982630482,40.77,78145.48,40.5,-0.19657,0.00014,13.43191]
[1776982630489,40.77,78145.48,40.5,-0.19657,0.00014,13.43191]
[1776982630646,40.77,78145.48,40.5,-0.19657,0.00014,13.43191]
[1776982630939,40.77,78145.48,40.5,-0.19657,0.00014,13.43191]
[1776982630742,40.77,78151.81,40.5,-0.19568,0.00014,13.39622]
[1776982631613,40.77,78151.81,40.5,-0.19568,0.00014,13.39622]
[1776982631615,40.77,78151.81,40.5,-0.19568,0.00014,13.39622]
[1776982631681,40.77,78151.81,40.5,-0.19568,0.00014,13.39622]
[1776982631894,40.77,78151.81,40.5,-0.19568,0.00014,13.39622]
[1776982631895,40.77,78163.93,40.5,-0.19399,0.00014,13.32783]
[1776982632343,40.77,78163.93,40.5,-0.19399,0.00014,13.32783]
[1776982632661,40.77,78163.93,40.5,-0.19399,0.00014,13.32783]
[1776982632731,40.77,78176.9,40.5,-0.1922,0.00014,13.25449]
[1776982634321,40.77,78180.44,40.5,-0.19171,0.00014,13.23457]
[1776982637663,40.77,78180.45,40.5,-0.19171,0.00014,13.23452]
[1776982637839,40.77,78180.98,40.5,-0.19164,0.00014,13.23154]
[1776982638356,40.77,78180.98,40.5,-0.19164,0.00014,13.23154]
[1776982638444,40.77,78180.98,40.5,-0.19164,0.00014,13.23154]
[1776982640541,40.78,78188.08,40.5,-0.19067,0.00014,13.19172]
[1776982646281,40.78,78179.98,40.5,-0.19181,0.00014,13.2388]
[1776982647354,40.78,78179.98,40.5,-0.19181,0.00014,13.2388]
[1776982647406,40.78,78179.98,40.5,-0.19181,0.00014,13.2388]
[1776982647463,40.78,78179.98,40.5,-0.19181,0.00014,13.2388]
[1776982647508,40.78,78179.89,40.5,-0.19183,0.00014,13.23961]
[1776982648468,40.78,78179.89,40.5,-0.19183,0.00014,13.23961]
[1776982648818,40.78,78179.89,40.5,-0.19183,0.00014,13.23961]
[1776982649654,40.78,78179.73,40.5,-0.19186,0.00014,13.24058]
[1776982654813,40.78,78180.19,40.5,-0.19174,0.00014,13.23239]
[1776982654845,40.78,78180.19,40.5,-0.19174,0.00014,13.23239]
[1776982655069,40.78,78180.62,40.5,-0.19168,0.00014,13.23002]
[1776982655283,40.78,78180.62,40.5,-0.19168,0.00014,13.23002]
[1776982655469,40.78,78180.62,40.5,-0.19168,0.00014,13.23002]
[1776982655926,40.78,78180.62,40.5,-0.19168,0.00014,13.23002]
[1776982655901,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656019,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656037,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656050,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656096,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656270,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656369,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656601,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656788,40.78,78197.46,40.5,-0.18937,0.00014,13.13458]
[1776982656893,40.78,78220.99,40.5,-0.18616,0.00014,13.00072]
[1776982657070,40.78,78220.99,40.5,-0.18616,0.00014,13.00072]
[1776982657421,40.78,78220.99,40.5,-0.18616,0.00014,13.00072]
[1776982657512,40.78,78220.99,40.5,-0.18616,0.00014,13.00072]
[1776982657538,40.78,78220.99,40.5,-0.18616,0.00014,13.00072]
[1776982657672,40.78,78220.99,40.5,-0.18616,0.00014,13.00072]
[1776982657759,40.78,78220.99,40.5,-0.18616,0.00014,13.00072]
[1776982657962,40.78,78219.24,40.5,-0.1864,0.00014,13.0108]
[1776982658351,40.78,78219.24,40.5,-0.1864,0.00014,13.0108]
[1776982658413,40.78,78204.24,40.5,-0.18844,0.00014,13.09613]
[1776982662404,40.79,78184.74,40.5,-0.19113,0.00014,13.20753]
[1776982663732,40.79,78184.74,40.5,-0.19113,0.00014,13.20753]
[1776982668593,40.79,78194.13,40.5,-0.18985,0.00014,13.15459]
[1776982674488,40.79,78197.38,40.5,-0.18942,0.00014,13.13681]
[1776982677509,40.79,78190.49,40.5,-0.19037,0.00014,13.17629]
[1776982678522,40.79,78190.49,40.5,-0.19037,0.00014,13.17629]
[1776982679718,40.79,78187.99,40.5,-0.19072,0.00014,13.19064]
[1776982679791,40.79,78188.66,40.5,-0.19063,0.00014,13.18692]
[1776982682544,40.8,78196.07,40.5,-0.18963,0.00014,13.14561]
[1776982687884,40.8,78190.32,40.5,-0.19044,0.00014,13.17931]
[1776982687931,40.8,78190.32,40.5,-0.19044,0.00014,13.17931]
[1776982688028,40.8,78190.32,40.5,-0.19044,0.00014,13.17931]
[1776982687970,40.8,78186.99,40.5,-0.19091,0.00014,13.19841]
[1776982689594,40.8,78178.94,40.5,-0.19203,0.00014,13.24464]
[1776982694630,40.81,78183.1,40.5,-0.19149,0.00014,13.22259]
[1776982698440,40.82,78181.97,40.5,-0.19167,0.00014,13.22994]
[1776982698660,40.82,78180.41,40.5,-0.19189,0.00014,13.23907]
[1776982703695,40.82,78180.32,40.5,-0.19194,0.00014,13.24099]
[1776982708730,40.83,78180.36,40.5,-0.19197,0.00014,13.24215]
[1776982709292,40.83,78180.36,40.5,-0.19197,0.00014,13.24215]
[1776982709370,40.83,78180.36,40.5,-0.19197,0.00014,13.24215]
[1776982709737,40.83,78178.14,40.5,-0.19228,0.00014,13.255]
[1776982714127,40.83,78175.93,40.5,-0.19255,0.00014,13.2629]
[1776982714917,40.84,78166.46,40.5,-0.19387,0.00014,13.31663]
[1776982720719,40.84,78163.19,40.5,-0.19435,0.00014,13.33601]
[1776982725852,40.84,78161.3,40.5,-0.19464,0.00014,13.34768]
[1776982730967,40.85,78161.18,40.5,-0.19467,0.00014,13.34901]
[1776982731029,40.85,78161.18,40.5,-0.19467,0.00014,13.34901]
[1776982731030,40.85,78161.18,40.5,-0.19467,0.00014,13.34901]
[1776982732101,40.85,78169.1,40.5,-0.19358,0.00014,13.3047]
[1776982737244,40.85,78169.3,40.5,-0.19358,0.00014,13.3047]
[1776982742972,40.86,78171.69,40.5,-0.19328,0.00014,13.29261]
[1776982745100,40.86,78176.02,40.5,-0.19269,0.00014,13.26868]
[1776982747309,40.86,78179.8,40.5,-0.19218,0.00014,13.24792]
[1776982749214,40.87,78188.58,40.5,-0.19099,0.00014,13.19895]
[1776982758037,40.88,78189.82,40.5,-0.19088,0.00014,13.19458]
[1776982758083,40.88,78190.02,40.5,-0.19087,0.00014,13.19419]
[1776982763118,40.89,78192.89,40.5,-0.19052,0.00014,13.17968]
[1776982766913,40.89,78183.95,40.5,-0.19178,0.00014,13.23147]
[1776982768350,40.89,78184.74,40.5,-0.19167,0.00014,13.22701]
[1776982769287,40.89,78184.57,40.5,-0.1917,0.00014,13.22825]
[1776982769555,40.89,78184.57,40.5,-0.1917,0.00014,13.22825]
[1776982769689,40.89,78214.46,40.5,-0.18762,0.00014,13.05939]
[1776982770173,40.89,78214.46,40.5,-0.18762,0.00014,13.05939]
[1776982770392,40.89,78214.46,40.5,-0.18762,0.00014,13.05939]
[1776982770703,40.89,78214.46,40.5,-0.18762,0.00014,13.05939]
[1776982771114,40.92,78249.4,40.5,-0.18302,0.00013,12.86213]
[1776982771381,40.92,78249.4,40.5,-0.18302,0.00013,12.86213]
[1776982771435,40.92,78249.4,40.5,-0.18302,0.00013,12.86213]
[1776982771713,40.92,78249.4,40.5,-0.18302,0.00013,12.86213]
[1776982772033,40.93,78249.44,40.5,-0.18302,0.00013,12.86243]
[1776982772772,40.93,78249.44,40.5,-0.18302,0.00013,12.86243]
[1776982774819,40.93,78248.48,40.5,-0.18317,0.00013,12.86862]
[1776982776252,40.93,78248.78,40.5,-0.18314,0.00013,12.86728]
[1776982776900,40.93,78248.78,40.5,-0.18314,0.00013,12.86728]
[1776982780687,40.94,78245.92,40.5,-0.18355,0.00013,12.88504]
[1776982780833,40.94,78245.92,40.5,-0.18355,0.00013,12.88504]
[1776982780969,40.94,78245.92,40.5,-0.18355,0.00013,12.88504]
[1776982781013,40.94,78243.51,40.5,-0.18388,0.00013,12.8991]
[1776982781330,40.94,78243.51,40.5,-0.18388,0.00013,12.8991]
[1776982781422,40.94,78243.51,40.5,-0.18388,0.00013,12.8991]
[1776982781534,40.94,78243.51,40.5,-0.18388,0.00013,12.8991]
[1776982781611,40.94,78243.51,40.5,-0.18388,0.00013,12.8991]
[1776982781731,40.94,78243.51,40.5,-0.18388,0.00013,12.8991]
[1776982782036,40.94,78262.53,40.5,-0.18135,0.00013,12.79083]
[1776982782184,40.94,78262.53,40.5,-0.18135,0.00013,12.79083]
[1776982782431,40.94,78262.53,40.5,-0.18135,0.00013,12.79083]
[1776982782681,40.94,78262.53,40.5,-0.18135,0.00013,12.79083]
[1776982782787,40.94,78262.53,40.5,-0.18135,0.00013,12.79083]
[1776982783053,40.94,78279.26,40.5,-0.17915,0.00013,12.69608]
[1776982783258,40.94,78279.26,40.5,-0.17915,0.00013,12.69608]
[1776982783330,40.94,78279.26,40.5,-0.17915,0.00013,12.69608]
[1776982783344,40.94,78279.26,40.5,-0.17915,0.00013,12.69608]
[1776982784006,40.94,78279.26,40.5,-0.17915,0.00013,12.69608]
[1776982784107,40.94,78281.38,40.5,-0.17888,0.00013,12.68444]
[1776982784875,40.94,78281.38,40.5,-0.17888,0.00013,12.68444]
[1776982784938,40.94,78282.24,40.5,-0.17877,0.00013,12.6797]
[1776982785587,40.94,78282.24,40.5,-0.17877,0.00013,12.6797]
[1776982785590,40.94,78282.24,40.5,-0.17877,0.00013,12.6797]
[1776982785657,40.94,78282.24,40.5,-0.17877,0.00013,12.6797]
[1776982785717,40.94,78282.24,40.5,-0.17877,0.00013,12.6797]
[1776982786737,40.94,78279.23,40.5,-0.17918,0.00013,12.69721]
[1776982787141,40.94,78269.37,40.5,-0.18049,0.00013,12.75376]
[1776982788018,40.94,78269.37,40.5,-0.18049,0.00013,12.75376]
[1776982788036,40.95,78260.65,40.5,-0.18165,0.00013,12.80368]
[1776982788728,40.95,78260.65,40.5,-0.18165,0.00013,12.80368]
[1776982790811,40.95,78252.85,40.5,-0.18269,0.00013,12.84837]
[1776982791414,40.95,78253.7,40.5,-0.18258,0.00013,12.84363]
[1776982795298,40.95,78255.3,40.5,-0.18238,0.00013,12.83506]
[1776982795703,40.95,78254.37,40.5,-0.18251,0.00013,12.84046]
[1776982801403,40.95,78261.94,40.5,-0.18153,0.00013,12.79857]
[1776982804661,40.96,78258.54,40.5,-0.18199,0.00013,12.81843]
[1776982805131,40.96,78258.54,40.5,-0.18199,0.00013,12.81843]
[1776982805278,40.96,78255.63,40.5,-0.18238,0.00013,12.83522]
[1776982805371,40.96,78255.63,40.5,-0.18238,0.00013,12.83522]
[1776982805397,40.96,78255.63,40.5,-0.18238,0.00013,12.83522]
[1776982805447,40.96,78255.63,40.5,-0.18238,0.00013,12.83522]
[1776982806139,40.96,78250.35,40.5,-0.18309,0.00013,12.86551]
[1776982806671,40.96,78241.53,40.5,-0.18428,0.00013,12.916]
[1776982807774,40.96,78241.53,40.5,-0.18428,0.00013,12.916]
[1776982807797,40.96,78241.53,40.5,-0.18428,0.00013,12.916]
[1776982807864,40.96,78238.46,40.5,-0.1847,0.00013,12.93373]
[1776982808316,40.96,78238.46,40.5,-0.1847,0.00013,12.93373]
[1776982808534,40.96,78238.46,40.5,-0.1847,0.00013,12.93373]
[1776982808574,40.96,78250.63,40.5,-0.18307,0.00013,12.86479]
[1776982811166,40.96,78256.47,40.5,-0.1823,0.00013,12.83178]
[1776982811187,40.96,78260.02,40.5,-0.18183,0.00013,12.81184]
[1776982811192,40.96,78260.02,40.5,-0.18183,0.00013,12.81184]
[1776982812133,40.96,78260.02,40.5,-0.18183,0.00013,12.81184]
[1776982812144,40.96,78252.41,40.5,-0.18285,0.00013,12.85542]
[1776982813499,40.97,78243.48,40.5,-0.18406,0.00013,12.90672]
[1776982815024,40.97,78243.48,40.5,-0.18406,0.00013,12.90672]
[1776982815071,40.97,78244.19,40.5,-0.18397,0.00013,12.90284]
[1776982819896,40.97,78247.62,40.5,-0.18354,0.00013,12.88454]
[1776982824363,40.98,78246.46,40.5,-0.18373,0.00013,12.89271]
[1776982825298,40.98,78248.44,40.5,-0.18347,0.00013,12.88177]
[1776982825414,40.98,78248.44,40.5,-0.18347,0.00013,12.88177]
[1776982825627,40.98,78248.44,40.5,-0.18347,0.00013,12.88177]
[1776982826040,40.98,78255.35,40.5,-0.18256,0.00013,12.84282]
[1776982827604,40.98,78262.84,40.5,-0.18157,0.00013,12.80072]
[1776982832639,40.99,78264.39,40.5,-0.18134,0.00013,12.78768]
[1776982835456,40.99,78264.91,40.5,-0.18129,0.00013,12.78531]
[1776982839414,41.0,78262.75,40.5,-0.1816,0.00013,12.79877]
[1776982839973,41.0,78262.75,40.5,-0.1816,0.00013,12.79877]
[1776982840139,41.0,78262.75,40.5,-0.1816,0.00013,12.79877]
[1776982840099,41.0,78270.06,40.5,-0.18064,0.00013,12.75744]
[1776982841156,41.0,78280.56,40.5,-0.17926,0.00013,12.69781]
[1776982845105,41.0,78276.09,40.5,-0.17986,0.00013,12.724]
[1776982845106,41.0,78276.09,40.5,-0.17986,0.00013,12.724]
[1776982845190,41.0,78276.09,40.5,-0.17986,0.00013,12.724]
[1776982845168,41.0,78275.87,40.5,-0.1799,0.00013,12.72548]
[1776982845587,41.0,78275.87,40.5,-0.1799,0.00013,12.72548]
[1776982846291,41.0,78273.41,40.5,-0.18023,0.00013,12.73987]
[1776982847949,41.0,78271.29,40.5,-0.18052,0.00013,12.75231]
[1776982849271,41.01,78262.3,40.5,-0.18172,0.00013,12.80412]
[1776982854798,41.01,78258.28,40.5,-0.18229,0.00013,12.82842]
[1776982856898,41.01,78258.31,40.5,-0.18229,0.00013,12.82849]
[1776982857257,41.01,78258.35,40.5,-0.18229,0.00013,12.82849]
[1776982862854,41.02,78253.88,40.5,-0.18291,0.00013,12.85516]
[1776982863796,41.02,78253.88,40.5,-0.18291,0.00013,12.85516]
[1776982868896,41.02,78248.08,40.5,-0.18371,0.00013,12.88921]
[1776982871789,41.03,78248.38,40.5,-0.18368,0.00013,12.88785]
[1776982874825,41.03,78248.48,40.5,-0.18368,0.00013,12.88781]
[1776982875124,41.03,78248.48,40.5,-0.18368,0.00013,12.88781]
[1776982875146,41.03,78248.48,40.5,-0.18368,0.00013,12.88781]
[1776982875221,41.03,78246.85,40.5,-0.1839,0.00013,12.89723]
[1776982876952,41.03,78237.04,40.5,-0.18523,0.00013,12.95342]
[1776982877735,41.03,78237.04,40.5,-0.18523,0.00013,12.95342]
[1776982879436,41.03,78236.12,40.5,-0.18536,0.00013,12.95907]
[1776982881017,41.03,78235.34,40.5,-0.18547,0.00013,12.96371]
[1776982884751,41.04,78231.08,40.5,-0.18606,0.00013,12.98858]
[1776982884953,41.04,78231.08,40.5,-0.18606,0.00013,12.98858]
[1776982885009,41.04,78236.61,40.5,-0.18532,0.00013,12.95744]
[1776982886230,41.04,78236.61,40.5,-0.18532,0.00013,12.95744]
[1776982886016,41.04,78244.97,40.5,-0.18421,0.00013,12.91025]
[1776982886494,41.04,78244.97,40.5,-0.18421,0.00013,12.91025]
[1776982887029,41.04,78244.97,40.5,-0.18421,0.00013,12.91025]
[1776982887287,41.04,78247.1,40.5,-0.18393,0.00013,12.89842]
[1776982887297,41.04,78247.1,40.5,-0.18393,0.00013,12.89842]
[1776982888203,41.04,78247.1,40.5,-0.18393,0.00013,12.89842]
[1776982888301,41.04,78251.97,40.5,-0.18328,0.00013,12.87105]
[1776982889233,41.04,78259.83,40.5,-0.18224,0.00013,12.82661]
[1776982891018,41.04,78261.4,40.5,-0.18204,0.00013,12.81792]
[1776982897096,41.05,78259.72,40.5,-0.18224,0.00013,12.82339]
[1776982902131,41.05,78258.46,40.5,-0.18243,0.00013,12.83164]
[1776982902255,41.05,78258.46,40.5,-0.18243,0.00013,12.83164]
[1776982907663,41.06,78252.23,40.5,-0.18329,0.00013,12.86793]
[1776982908972,41.06,78251.61,40.5,-0.18337,0.00013,12.87161]
[1776982908981,41.06,78251.61,40.5,-0.18337,0.00013,12.87161]
[1776982908997,41.06,78251.61,40.5,-0.18337,0.00013,12.87161]
[1776982909180,41.06,78237.3,40.5,-0.18529,0.00013,12.95285]
[1776982910187,41.06,78227.59,40.5,-0.1866,0.00013,13.00798]
[1776982910902,41.06,78227.59,40.5,-0.1866,0.00013,13.00798]
[1776982911010,41.06,78227.59,40.5,-0.1866,0.00013,13.00798]
[1776982911890,41.06,78227.47,40.5,-0.18662,0.00013,13.00878]
[1776982912588,41.06,78226.45,40.5,-0.18676,0.00013,13.01466]
[1776982918243,41.06,78226.24,40.5,-0.1868,0.00013,13.01651]
[1776982918743,41.06,78226.24,40.5,-0.1868,0.00013,13.01651]
[1776982920169,41.06,78226.04,40.5,-0.18683,0.00013,13.01775]
[1776982920257,41.06,78225.73,40.5,-0.18688,0.00013,13.01961]
[1776982926299,41.07,78223.13,40.5,-0.18725,0.00014,13.0354]
[1776982928104,41.07,78223.13,40.5,-0.18725,0.00014,13.0354]
[1776982930783,41.07,78223.9,40.5,-0.18716,0.00014,13.03159]
[1776982930792,41.07,78225.48,40.5,-0.18696,0.00013,13.02303]
[1776982933454,41.07,78232.31,40.5,-0.18604,0.00013,12.98465]
[1776982938572,41.07,78232.65,40.5,-0.18601,0.00013,12.98332]
[1776982938593,41.07,78232.65,40.5,-0.18601,0.00013,12.98332]
[1776982938621,41.08,78232.5,40.5,-0.18604,0.00013,12.98448]
[1776982940446,41.08,78227.67,40.5,-0.18669,0.00013,13.01179]
[1776982940486,41.08,78227.67,40.5,-0.18669,0.00013,13.01179]
[1776982942378,41.08,78219.85,40.5,-0.18776,0.00014,13.05641]
[1776982944539,41.08,78219.53,40.5,-0.1878,0.00014,13.0583]
[1776982947643,41.08,78215.92,40.5,-0.1883,0.00014,13.07904]
[1776982948586,41.08,78215.82,40.5,-0.18832,0.00014,13.07996]
[1776982949238,41.08,78207.35,40.5,-0.18947,0.00014,13.12788]
[1776982954498,41.08,78207.73,40.5,-0.18938,0.00014,13.12053]
[1776982958854,41.09,78204.62,40.5,-0.18981,0.00014,13.13837]
[1776982964568,41.09,78204.47,40.5,-0.18985,0.00014,13.13996]
[1776982967401,41.09,78202.77,40.5,-0.19008,0.00014,13.1497]
[1776982969760,41.09,78202.9,40.5,-0.19007,0.00014,13.14913]
[1776982975645,41.09,78201.31,40.5,-0.1903,0.00014,13.1586]
[1776982981173,41.09,78201.38,40.5,-0.19029,0.00014,13.1585]
[1776982981337,41.09,78201.38,40.5,-0.19029,0.00014,13.1585]
[1776982981416,41.09,78201.5,40.5,-0.19028,0.00014,13.15789]
[1776982981687,41.09,78198.99,40.5,-0.19062,0.00014,13.17213]
[1776982982658,41.09,78198.99,40.5,-0.19062,0.00014,13.17213]
[1776982985517,41.1,78189.25,40.5,-0.19197,0.00014,13.22733]
[1776982987175,41.1,78189.37,40.5,-0.19195,0.00014,13.22678]
[1776982988338,41.1,78187.01,40.5,-0.19228,0.00014,13.24016]
[1776982988367,41.1,78182.51,40.5,-0.1929,0.00014,13.26552]
[1776982988737,41.1,78178.33,40.5,-0.19348,0.00014,13.28914]
[1776982990207,41.1,78178.33,40.5,-0.19348,0.00014,13.28914]
[1776982991529,41.1,78179.81,40.5,-0.19329,0.00014,13.28113]
[1776982991758,41.1,78179.51,40.5,-0.19333,0.00014,13.28297]
[1776982995413,41.1,78179.87,40.5,-0.19329,0.00014,13.28111]
[1776983000582,41.1,78180.11,40.5,-0.19326,0.00014,13.28005]
[1776983006366,41.1,78180.46,40.5,-0.19322,0.00014,13.27844]
[1776983006379,41.1,78180.46,40.5,-0.19322,0.00014,13.27844]
[1776983009886,41.11,78194.17,40.5,-0.19135,0.00014,13.20184]
[1776983010551,41.11,78194.17,40.5,-0.19135,0.00014,13.20184]
[1776983010890,41.11,78194.17,40.5,-0.19135,0.00014,13.20184]
[1776983011231,41.11,78194.17,40.5,-0.19135,0.00014,13.20184]
[1776983011272,41.11,78194.48,40.5,-0.19125,0.00014,13.19456]
[1776983012681,41.11,78196.75,40.5,-0.19094,0.00014,13.18195]
[1776983018948,41.11,78197.04,40.5,-0.19092,0.00014,13.18087]
[1776983019433,41.11,78197.04,40.5,-0.19092,0.00014,13.18087]
[1776983019512,41.11,78197.04,40.5,-0.19092,0.00014,13.18087]
[1776983019580,41.11,78197.04,40.5,-0.19092,0.00014,13.18087]
[1776983019705,41.11,78197.04,40.5,-0.19092,0.00014,13.18087]
[1776983019761,41.11,78197.04,40.5,-0.19092,0.00014,13.18087]
[1776983019845,41.11,78197.04,40.5,-0.19092,0.00014,13.18087]
[1776983021731,41.11,78205.38,40.5,-0.18978,0.00014,13.1341]
[1776983027422,41.11,78206.12,40.5,-0.1897,0.00014,13.1306]
[1776983027743,41.11,78206.12,40.5,-0.1897,0.00014,13.1306]
[1776983032397,41.11,78206.37,40.5,-0.18968,0.00014,13.12977]
[1776983032404,41.11,78206.37,40.5,-0.18968,0.00014,13.12977]
[1776983038330,41.12,78208.46,40.5,-0.18941,0.00014,13.11868]
[1776983038636,41.12,78208.5,40.5,-0.1894,0.00014,13.1186]
[1776983039222,41.12,78208.5,40.5,-0.1894,0.00014,13.1186]
[1776983040501,41.12,78216.32,40.5,-0.18835,0.00014,13.07477]
[1776983041721,41.12,78221.69,40.5,-0.18762,0.00014,13.04461]
[1776983044933,41.12,78224.55,40.5,-0.18725,0.00013,13.02898]
[1776983050166,41.12,78220.32,40.5,-0.18784,0.00014,13.05352]
[1776983055201,41.13,78221.03,40.5,-0.18775,0.00014,13.05006]
[1776983060236,41.13,78221.04,40.5,-0.18777,0.00014,13.05058]
[1776983062409,41.13,78221.16,40.5,-0.18775,0.00014,13.05002]
[1776983068714,41.13,78220.93,40.5,-0.1878,0.00014,13.05219]
[1776983075024,41.14,78215.41,40.5,-0.18851,0.00014,13.07824]
[1776983077356,41.14,78224.44,40.5,-0.1873,0.00013,13.02791]
[1776983082391,41.14,78225.89,40.5,-0.18714,0.00013,13.02116]
[1776983088024,41.15,78225.62,40.5,-0.1872,0.00013,13.02381]
[1776983093468,41.15,78226.6,40.5,-0.1871,0.00013,13.01967]
[1776983098503,41.16,78225.79,40.5,-0.18723,0.00013,13.02505]
[1776983101620,41.16,78225.75,40.5,-0.18724,0.00013,13.02559]
[1776983103548,41.16,78217.62,40.5,-0.18835,0.00014,13.07196]
[1776983110597,41.17,78216.66,40.5,-0.18852,0.00014,13.07878]
[1776983115632,41.17,78219.41,40.5,-0.18817,0.00014,13.06422]
[1776983120667,41.17,78214.83,40.5,-0.18881,0.00014,13.09088]
[1776983125702,41.18,78218.1,40.5,-0.18839,0.00014,13.07342]
[1776983130737,41.18,78217.11,40.5,-0.18854,0.00014,13.07983]
[1776983132751,41.18,78209.68,40.5,-0.1895,0.00014,13.11621]
[1776983133515,41.18,78209.68,40.5,-0.1895,0.00014,13.11621]
[1776983138793,41.19,78206.89,40.5,-0.18989,0.00014,13.13242]
[1776983143830,41.19,78203.93,40.5,-0.1903,0.00014,13.1494]
[1776983144871,41.19,78203.93,40.5,-0.1903,0.00014,13.1494]
[1776983145167,41.19,78203.93,40.5,-0.1903,0.00014,13.1494]
[1776983145818,41.19,78204.27,40.5,-0.19026,0.00014,13.14755]
[1776983146071,41.19,78204.27,40.5,-0.19026,0.00014,13.14755]
[1776983146339,41.19,78195.42,40.5,-0.19146,0.00014,13.19727]
[1776983146559,41.19,78195.42,40.5,-0.19146,0.00014,13.19727]
[1776983147351,41.19,78184.36,40.5,-0.19298,0.00014,13.25936]
[1776983148282,41.19,78184.36,40.5,-0.19298,0.00014,13.25936]
[1776983153329,41.19,78180.58,40.5,-0.19351,0.00014,13.2807]
[1776983158937,41.19,78182.26,40.5,-0.19329,0.00014,13.27163]
[1776983163972,41.19,78182.07,40.5,-0.19332,0.00014,13.27294]
[1776983168734,41.19,78181.05,40.5,-0.19346,0.00014,13.27882]
[1776983174330,41.19,78182.66,40.5,-0.19325,0.00014,13.27004]
[1776983175723,41.19,78180.21,40.5,-0.19359,0.00014,13.28385]
[1776983182100,41.19,78178.39,40.5,-0.19384,0.00014,13.29419]
[1776983184429,41.19,78178.28,40.5,-0.19386,0.00014,13.29484]
[1776983184525,41.19,78178.75,40.5,-0.19379,0.00014,13.29223]
[1776983186653,41.19,78181.66,40.5,-0.19339,0.00014,13.276]
[1776983190812,41.2,78181.07,40.5,-0.19348,0.00014,13.27943]
[1776983192769,41.2,78181.77,40.5,-0.19332,0.00014,13.26989]
[1776983193575,41.2,78180.93,40.5,-0.19344,0.00014,13.27463]
[1776983195675,41.2,78184.45,40.5,-0.19296,0.00014,13.25501]
[1776983195867,41.2,78184.45,40.5,-0.19296,0.00014,13.25501]
[1776983199293,41.2,78194.19,40.5,-0.19163,0.00014,13.20074]
[1776983199297,41.2,78194.19,40.5,-0.19163,0.00014,13.20074]
[1776983205513,41.2,78196.17,40.5,-0.19138,0.00014,13.19049]
[1776983211274,41.2,78198.92,40.5,-0.19102,0.00014,13.17584]
[1776983212602,41.21,78199.24,40.5,-0.19099,0.00014,13.17454]
[1776983219366,41.21,78203.68,40.5,-0.19041,0.00014,13.15088]
[1776983224401,41.22,78203.91,40.5,-0.1904,0.00014,13.15048]
[1776983229436,41.22,78202.53,40.5,-0.19061,0.00014,13.15907]
[1776983231543,41.22,78202.71,40.5,-0.19059,0.00014,13.15822]
[1776983231551,41.22,78202.71,40.5,-0.19059,0.00014,13.15822]
[1776983237491,41.22,78203.15,40.5,-0.19054,0.00014,13.1562]
[1776983241840,41.22,78203.33,40.5,-0.19052,0.00014,13.15537]
[1776983243108,41.22,78209.25,40.5,-0.18972,0.00014,13.1222]
[1776983245345,41.22,78211.01,40.5,-0.18948,0.00014,13.1125]
[1776983246556,41.22,78219.39,40.5,-0.18835,0.00014,13.06563]
[1776983250618,41.22,78219.92,40.5,-0.18828,0.00014,13.06281]
[1776983250702,41.23,78219.95,40.5,-0.18829,0.00014,13.06313]
[1776983251591,41.23,78219.08,40.5,-0.18835,0.00014,13.06242]
[1776983252623,41.23,78218.16,40.5,-0.18848,0.00014,13.0676]
[1776983254718,41.23,78218.34,40.5,-0.18845,0.00014,13.06658]
[1776983261633,41.23,78218.51,40.5,-0.18843,0.00014,13.06561]
[1776983262144,41.23,78218.51,40.5,-0.18843,0.00014,13.06561]
[1776983262389,41.23,78218.51,40.5,-0.18843,0.00014,13.06561]
[1776983262410,41.23,78218.51,40.5,-0.18843,0.00014,13.06561]
[1776983262485,41.23,78218.77,40.5,-0.18839,0.00014,13.06413]
[1776983262855,41.23,78218.77,40.5,-0.18839,0.00014,13.06413]
[1776983264690,41.23,78229.36,40.5,-0.18696,0.00013,13.00452]
[1776983269725,41.23,78228.94,40.5,-0.18702,0.00013,13.0071]
[1776983274760,41.23,78228.61,40.5,-0.18707,0.00013,13.00921]
[1776983276412,41.23,78228.61,40.5,-0.18707,0.00013,13.00921]
[1776983276801,41.23,78229.05,40.5,-0.18702,0.00013,13.00685]
[1776983282816,41.23,78229.53,40.5,-0.18697,0.00013,13.0047]
[1776983284121,41.23,78229.53,40.5,-0.18697,0.00013,13.0047]
[1776983290238,41.23,78225.93,40.5,-0.18746,0.00013,13.02531]
[1776983295242,41.23,78223.54,40.5,-0.18779,0.00014,13.03903]
[1776983300949,41.24,78227.77,40.5,-0.18723,0.00013,13.0156]
[1776983306681,41.24,78229.19,40.5,-0.18704,0.00013,13.008]
[1776983310760,41.24,78229.37,40.5,-0.18703,0.00013,13.00734]
[1776983310796,41.24,78229.37,40.5,-0.18703,0.00013,13.00734]
[1776983313273,41.24,78235.97,40.5,-0.18609,0.00013,12.96468]
[1776983314072,41.24,78236.7,40.5,-0.18599,0.00013,12.96071]
[1776983314125,41.24,78236.7,40.5,-0.18599,0.00013,12.96071]
[1776983314406,41.24,78236.7,40.5,-0.18599,0.00013,12.96071]
[1776983315726,41.24,78245.96,40.5,-0.18476,0.00013,12.90874]
[1776983315867,41.24,78245.96,40.5,-0.18476,0.00013,12.90874]
[1776983316019,41.24,78245.96,40.5,-0.18476,0.00013,12.90874]
[1776983316664,41.24,78249.88,40.5,-0.18424,0.00013,12.88673]
[1776983316697,41.24,78249.88,40.5,-0.18424,0.00013,12.88673]
[1776983316880,41.24,78249.88,40.5,-0.18424,0.00013,12.88673]
[1776983317426,41.24,78249.88,40.5,-0.18424,0.00013,12.88673]
[1776983317679,41.24,78262.35,40.5,-0.18258,0.00013,12.81631]
[1776983317785,41.24,78262.35,40.5,-0.18258,0.00013,12.81631]
[1776983318549,41.24,78277.8,40.5,-0.18054,0.00013,12.72902]
[1776983319466,41.24,78277.8,40.5,-0.18054,0.00013,12.72902]
[1776983319904,41.24,78279.72,40.5,-0.18029,0.00013,12.71834]
[1776983320646,41.24,78279.72,40.5,-0.18029,0.00013,12.71834]
[1776983321719,41.24,78279.43,40.5,-0.18034,0.00013,12.72037]
[1776983321779,41.24,78279.43,40.5,-0.18034,0.00013,12.72037]
[1776983326059,41.25,78279.93,40.5,-0.18029,0.00013,12.71834]
[1776983328494,41.25,78279.93,40.5,-0.1803,0.00013,12.71875]
[1776983328595,41.25,78278.84,40.5,-0.18045,0.00013,12.72512]
[1776983329474,41.25,78278.84,40.5,-0.18045,0.00013,12.72512]
[1776983330118,41.25,78277.93,40.5,-0.18057,0.00013,12.73045]
[1776983334487,41.25,78273.23,40.5,-0.1812,0.00013,12.75769]
[1776983334603,41.25,78272.94,40.5,-0.18125,0.00013,12.75947]
[1776983338508,41.26,78268.4,40.5,-0.18186,0.00013,12.78588]
[1776983338609,41.26,78268.4,40.5,-0.18187,0.00013,12.78611]
[1776983343629,41.26,78268.36,40.5,-0.1819,0.00013,12.78733]
[1776983348253,41.27,78265.76,40.5,-0.18227,0.00013,12.80318]
[1776983348508,41.27,78265.76,40.5,-0.18227,0.00013,12.80318]
[1776983354322,41.27,78263.39,40.5,-0.18261,0.00013,12.81805]
[1776983356410,41.27,78263.09,40.5,-0.18266,0.00013,12.81995]
[1776983358273,41.27,78256.3,40.5,-0.18357,0.00013,12.85866]
[1776983360630,41.28,78245.75,40.5,-0.18498,0.00013,12.91838]
[1776983362719,41.28,78241.55,40.5,-0.18555,0.00013,12.94216]
[1776983364397,41.28,78233.47,40.5,-0.18663,0.00013,12.98773]
[1776983365370,41.28,78233.47,40.5,-0.18663,0.00013,12.98773]
[1776983366249,41.28,78233.47,40.5,-0.18663,0.00013,12.98772]
[1776983366492,41.28,78233.47,40.5,-0.18663,0.00013,12.98772]
[1776983375477,41.28,78230.85,40.5,-0.18692,0.00013,12.99649]
[1776983377303,41.28,78229.42,40.5,-0.18711,0.00013,13.0045]
[1776983377445,41.28,78229.42,40.5,-0.18711,0.00013,13.0045]
[1776983377521,41.28,78229.42,40.5,-0.18711,0.00013,13.0045]
[1776983377676,41.28,78229.42,40.5,-0.18711,0.00013,13.0045]
[1776983377755,41.28,78229.42,40.5,-0.18711,0.00013,13.0045]
[1776983377655,41.27,78227.4,40.5,-0.18738,0.00013,13.01581]
[1776983377971,41.27,78227.4,40.5,-0.18738,0.00013,13.01581]
[1776983378501,41.27,78217.99,40.5,-0.18865,0.00014,13.06865]
[1776983379819,41.28,78211.96,40.5,-0.18947,0.00014,13.10258]
[1776983380364,41.28,78211.96,40.5,-0.18947,0.00014,13.10258]
[1776983381150,41.28,78210.61,40.5,-0.18966,0.00014,13.11011]
[1776983381275,41.28,78210.61,40.5,-0.18966,0.00014,13.11011]
[1776983387625,41.27,78205.79,40.5,-0.1903,0.00014,13.13683]
[1776983387724,41.27,78205.95,40.5,-0.19028,0.00014,13.13585]
[1776983387938,41.27,78205.95,40.5,-0.19028,0.00014,13.13585]
[1776983388082,41.27,78205.95,40.5,-0.19028,0.00014,13.13585]
[1776983393408,41.27,78201.8,40.5,-0.19084,0.00014,13.15897]
[1776983396779,41.27,78200.79,40.5,-0.19098,0.00014,13.1645]
[1776983400522,41.27,78199.66,40.5,-0.19113,0.00014,13.17062]
[1776983402806,41.27,78199.93,40.5,-0.19109,0.00014,13.16892]
[1776983408702,41.27,78201.54,40.5,-0.19086,0.00014,13.15959]
[1776983412767,41.27,78201.86,40.5,-0.19081,0.00014,13.15758]
[1776983412855,41.27,78200.68,40.5,-0.19097,0.00014,13.16414]
[1776983418783,41.27,78200.78,40.5,-0.19095,0.00014,13.16315]
[1776983421804,41.27,78207.6,40.5,-0.19001,0.00014,13.12475]
[1776983421840,41.27,78207.6,40.5,-0.19001,0.00014,13.12475]
[1776983422052,41.27,78207.6,40.5,-0.19001,0.00014,13.12475]
[1776983422810,41.27,78213.26,40.5,-0.18924,0.00014,13.09299]
[1776983427846,41.27,78216.96,40.5,-0.18874,0.00014,13.0722]
[1776983433090,41.27,78216.63,40.5,-0.18873,0.00014,13.06834]
[1776983433220,41.27,78216.63,40.5,-0.18873,0.00014,13.06834]
[1776983433316,41.27,78216.58,40.5,-0.18874,0.00014,13.06862]
[1776983438155,41.27,78218.73,40.5,-0.18845,0.00014,13.05661]
[1776983443958,41.27,78219.6,40.5,-0.18833,0.00014,13.05195]
[1776983450001,41.27,78220.14,40.5,-0.18826,0.00014,13.04911]
[1776983455036,41.27,78219.29,40.5,-0.18838,0.00014,13.05404]
[1776983455936,41.27,78219.29,40.5,-0.18838,0.00014,13.05404]
[1776983456043,41.27,78218.64,40.5,-0.18847,0.00014,13.05772]
[1776983460883,41.27,78218.61,40.5,-0.18848,0.00014,13.05794]
[1776983461330,41.27,78218.61,40.5,-0.18848,0.00014,13.05794]
[1776983461482,41.27,78218.61,40.5,-0.18848,0.00014,13.05794]
[1776983461744,41.27,78222.57,40.5,-0.18794,0.00014,13.03561]
[1776983462500,41.27,78222.57,40.5,-0.18794,0.00014,13.03561]
[1776983468127,41.27,78221.59,40.5,-0.18806,0.00014,13.04053]
[1776983473421,41.26,78221.44,40.5,-0.18807,0.00014,13.04118]
[1776983476968,41.26,78229.23,40.5,-0.18702,0.00013,12.99707]
[1776983478420,41.26,78230.02,40.5,-0.18691,0.00013,12.99258]
[1776983484242,41.26,78231.83,40.5,-0.18667,0.00013,12.98266]
[1776983489277,41.27,78231.84,40.5,-0.18667,0.00013,12.98285]
[1776983494720,41.27,78232.31,40.5,-0.18656,0.00013,12.97469]
[1776983496011,41.27,78240.67,40.5,-0.18544,0.00013,12.92779]
[1776983496459,41.27,78240.67,40.5,-0.18544,0.00013,12.92779]
[1776983497790,41.27,78241.79,40.5,-0.18529,0.00013,12.9216]
[1776983503375,41.27,78243.99,40.5,-0.18501,0.00013,12.90964]
[1776983505525,41.27,78243.96,40.5,-0.18501,0.00013,12.90987]
[1776983509750,41.27,78247.55,40.5,-0.18454,0.00013,12.8899]
[1776983515459,41.27,78248.16,40.5,-0.18447,0.00013,12.88714]
[1776983520495,41.28,78248.03,40.5,-0.1845,0.00013,12.88835]
[1776983525530,41.28,78248.19,40.5,-0.18449,0.00013,12.88794]
[1776983525921,41.28,78248.19,40.5,-0.18449,0.00013,12.88794]
[1776983531101,41.28,78249.18,40.5,-0.18437,0.00013,12.88286]
[1776983537614,41.28,78249.65,40.5,-0.18433,0.00013,12.88098]
[1776983542648,41.28,78251.44,40.5,-0.1841,0.00013,12.8715]
[1776983547684,41.29,78251.43,40.5,-0.18412,0.00013,12.87221]
[1776983552719,41.29,78251.62,40.5,-0.18405,0.00013,12.86607]
[1776983557754,41.29,78251.05,40.5,-0.18414,0.00013,12.86996]
[1776983562791,41.3,78251.55,40.5,-0.18409,0.00013,12.86781]
[1776983567827,41.3,78252.76,40.5,-0.18395,0.00013,12.86168]
[1776983572863,41.3,78251.65,40.5,-0.18411,0.00013,12.86865]
[1776983578905,41.3,78251.28,40.5,-0.18418,0.00013,12.87152]
[1776983582933,41.31,78241.14,40.5,-0.18554,0.00013,12.92907]
[1776983587968,41.31,78239.14,40.5,-0.18582,0.00013,12.94057]
[1776983591590,41.31,78237.16,40.5,-0.18608,0.00013,12.95182]
[1776983591996,41.31,78250.79,40.5,-0.18426,0.00013,12.87515]
[1776983593003,41.31,78262.18,40.5,-0.18275,0.00013,12.81108]
[1776983595752,41.31,78263.62,40.5,-0.18257,0.00013,12.8034]
[1776983595761,41.31,78263.62,40.5,-0.18257,0.00013,12.8034]
[1776983595928,41.31,78263.62,40.5,-0.18257,0.00013,12.8034]
[1776983595969,41.31,78263.62,40.5,-0.18257,0.00013,12.8034]
[1776983595780,41.31,78263.73,40.5,-0.18256,0.00013,12.803]
[1776983596716,41.31,78263.73,40.5,-0.18256,0.00013,12.803]
[1776983596817,41.31,78263.73,40.5,-0.18256,0.00013,12.803]
[1776983596888,41.31,78263.73,40.5,-0.18256,0.00013,12.803]
[1776983597665,41.31,78264.86,40.5,-0.18241,0.00013,12.7967]
[1776983597920,41.31,78264.86,40.5,-0.18241,0.00013,12.7967]
[1776983597923,41.31,78264.86,40.5,-0.18241,0.00013,12.7967]
[1776983600258,41.31,78275.3,40.5,-0.18104,0.00013,12.73799]
[1776983601647,41.31,78274.33,40.5,-0.18117,0.00013,12.74375]
[1776983605615,41.32,78272.48,40.5,-0.18143,0.00013,12.75459]
[1776983606760,41.32,78273.84,40.5,-0.18125,0.00013,12.74717]
[1776983612138,41.32,78269.66,40.5,-0.18176,0.00013,12.76572]
[1776983615087,41.32,78269.98,40.5,-0.18172,0.00013,12.76414]
[1776983615150,41.32,78269.98,40.5,-0.18172,0.00013,12.76414]
[1776983615153,41.32,78269.98,40.5,-0.18172,0.00013,12.76414]
[1776983615159,41.32,78270.11,40.5,-0.18171,0.00013,12.76351]
[1776983621014,41.32,78265.44,40.5,-0.18234,0.00013,12.79034]
[1776983626869,41.32,78262.64,40.5,-0.18272,0.00013,12.80672]
[1776983626995,41.32,78262.64,40.5,-0.18272,0.00013,12.80672]
[1776983627327,41.33,78262.29,40.5,-0.18277,0.00013,12.80887]
[1776983629622,41.33,78257.28,40.5,-0.18345,0.00013,12.83747]
[1776983635238,41.33,78256.64,40.5,-0.18354,0.00013,12.84149]
[1776983640278,41.33,78258.12,40.5,-0.18335,0.00013,12.83335]
[1776983640287,41.33,78258.12,40.5,-0.18335,0.00013,12.83335]
[1776983640452,41.33,78258.12,40.5,-0.18335,0.00013,12.83335]
[1776983641526,41.33,78272.32,40.5,-0.18147,0.00013,12.75342]
[1776983648393,41.33,78269.5,40.5,-0.18187,0.00013,12.7703]
[1776983654392,41.34,78271.54,40.5,-0.18161,0.00013,12.7593]
[1776983654399,41.34,78271.54,40.5,-0.18161,0.00013,12.7593]
[1776983658529,41.34,78272.23,40.5,-0.18154,0.00013,12.75638]
[1776983664505,41.34,78273.01,40.5,-0.18146,0.00013,12.75299]
[1776983669541,41.35,78272.82,40.5,-0.1815,0.00013,12.75467]
[1776983674576,41.35,78270.83,40.5,-0.18172,0.00013,12.76074]
[1776983679611,41.35,78272.66,40.5,-0.18149,0.00013,12.75099]
[1776983681736,41.35,78272.36,40.5,-0.18153,0.00013,12.7528]
[1776983681816,41.35,78272.36,40.5,-0.18153,0.00013,12.7528]
[1776983681958,41.35,78272.36,40.5,-0.18153,0.00013,12.7528]
[1776983682113,41.35,78272.04,40.5,-0.18157,0.00013,12.75472]
[1776983682793,41.35,78257.16,40.5,-0.18355,0.00013,12.83879]
[1776983684066,41.35,78248.31,40.5,-0.18473,0.00013,12.88872]
[1776983689683,41.36,78248.8,40.5,-0.18468,0.00013,12.88642]
[1776983693595,41.36,78247.88,40.5,-0.1848,0.00013,12.89178]
[1776983698746,41.36,78245.55,40.5,-0.18512,0.00013,12.90522]
[1776983699591,41.36,78245.55,40.5,-0.18512,0.00013,12.90522]
[1776983704788,41.36,78246.32,40.5,-0.18503,0.00013,12.90113]
[1776983708845,41.36,78245.61,40.5,-0.18512,0.00013,12.90524]
[1776983708873,41.36,78245.61,40.5,-0.18512,0.00013,12.90524]
[1776983709135,41.36,78245.61,40.5,-0.18512,0.00013,12.90524]
[1776983709157,41.36,78246.47,40.5,-0.18501,0.00013,12.90044]
[1776983709594,41.36,78246.47,40.5,-0.18501,0.00013,12.90044]
[1776983709794,41.36,78246.47,40.5,-0.18501,0.00013,12.90044]
[1776983709800,41.36,78246.47,40.5,-0.18501,0.00013,12.90044]
[1776983709823,41.36,78258.36,40.5,-0.18342,0.00013,12.83344]
[1776983710270,41.36,78258.36,40.5,-0.18342,0.00013,12.83344]
[1776983710830,41.36,78265.77,40.5,-0.18244,0.00013,12.79169]
[1776983711802,41.36,78265.77,40.5,-0.18244,0.00013,12.79169]
[1776983712910,41.36,78267.03,40.5,-0.18227,0.00013,12.78462]
[1776983713474,41.36,78266.4,40.5,-0.18236,0.00013,12.78821]
[1776983715032,41.36,78266.55,40.5,-0.18234,0.00013,12.78739]
[1776983715133,41.36,78266.57,40.5,-0.18234,0.00013,12.78732]
[1776983720900,41.36,78268.3,40.5,-0.18212,0.00013,12.77794]
[1776983725161,41.36,78269.31,40.5,-0.18199,0.00013,12.77253]
[1776983725176,41.36,78269.31,40.5,-0.18199,0.00013,12.77253]
[1776983725935,41.36,78270.64,40.5,-0.18182,0.00013,12.76508]
[1776983730970,41.36,78270.18,40.5,-0.18188,0.00013,12.76797]
[1776983736006,41.36,78271.33,40.5,-0.18168,0.00013,12.75612]
[1776983740536,41.37,78271.79,40.5,-0.18163,0.00013,12.75387]
[1776983741108,41.37,78271.79,40.5,-0.18163,0.00013,12.75387]
[1776983741110,41.37,78271.79,40.5,-0.18163,0.00013,12.75387]
[1776983741786,41.37,78271.7,40.5,-0.18164,0.00013,12.75447]
[1776983742048,41.37,78277.82,40.5,-0.18084,0.00013,12.72006]
[1776983746565,41.37,78280.66,40.5,-0.18047,0.00013,12.7043]
[1776983746777,41.37,78280.66,40.5,-0.18047,0.00013,12.7043]
[1776983749097,41.37,78288.49,40.5,-0.17946,0.00013,12.66085]
[1776983752122,41.37,78289.92,40.5,-0.17928,0.00013,12.65319]
[1776983752174,41.37,78289.92,40.5,-0.17928,0.00013,12.65319]
[1776983762187,41.38,78287.26,40.5,-0.17966,0.00013,12.66933]
[1776983764389,41.38,78287.58,40.5,-0.17962,0.00013,12.66759]
[1776983764502,41.38,78287.58,40.5,-0.17962,0.00013,12.66759]
[1776983766340,41.38,78297.21,40.5,-0.17836,0.00013,12.61338]
[1776983771405,41.38,78299.49,40.5,-0.17808,0.00013,12.60142]
[1776983774831,41.38,78291.06,40.5,-0.1792,0.00013,12.6496]
[1776983775566,41.38,78291.06,40.5,-0.1792,0.00013,12.6496]
[1776983781428,41.39,78291.55,40.5,-0.17915,0.00013,12.6474]
[1776983785300,41.39,78290.94,40.5,-0.17924,0.00013,12.6513]
[1776983786034,41.39,78290.94,40.5,-0.17924,0.00013,12.6513]
[1776983787281,41.39,78283.37,40.5,-0.18023,0.00013,12.69433]
[1776983787372,41.39,78283.37,40.5,-0.18023,0.00013,12.69433]
[1776983787690,41.39,78283.37,40.5,-0.18023,0.00013,12.69433]
[1776983789457,41.39,78276.37,40.5,-0.18116,0.00013,12.73385]
[1776983794725,41.39,78275.7,40.5,-0.18119,0.00013,12.73194]
[1776983794737,41.39,78275.7,40.5,-0.18119,0.00013,12.73194]
[1776983800466,41.39,78275.59,40.5,-0.1812,0.00013,12.73259]
[1776983802206,41.39,78275.59,40.5,-0.1812,0.00013,12.73259]
[1776983802345,41.39,78277.31,40.5,-0.18098,0.00013,12.72291]
[1776983803118,41.39,78285.03,40.5,-0.17996,0.00013,12.6794]
[1776983803866,41.39,78285.03,40.5,-0.17996,0.00013,12.6794]
[1776983804130,41.39,78295.54,40.5,-0.17859,0.00013,12.62016]
[1776983809745,41.39,78294.95,40.5,-0.17868,0.00013,12.62431]
[1776983815572,41.4,78297.63,40.5,-0.17836,0.00013,12.61028]
[1776983817589,41.4,78289.37,40.5,-0.17945,0.00013,12.65723]
[1776983819415,41.4,78287.34,40.5,-0.17971,0.00013,12.66879]
[1776983824639,41.4,78287.8,40.5,-0.17967,0.00013,12.66674]
[1776983829673,41.4,78291.92,40.5,-0.17914,0.00013,12.64398]
[1776983832454,41.4,78297.57,40.5,-0.17841,0.00013,12.61235]
[1776983833865,41.41,78300.24,40.5,-0.17806,0.00013,12.59744]
[1776983839277,41.41,78304.44,40.5,-0.17754,0.00013,12.57495]
[1776983843818,41.41,78295.95,40.5,-0.17867,0.00013,12.62387]
[1776983848888,41.42,78291.71,40.5,-0.17924,0.00013,12.6483]
[1776983848989,41.42,78291.71,40.5,-0.17924,0.00013,12.6483]
[1776983849112,41.42,78291.71,40.5,-0.17924,0.00013,12.6483]
[1776983849549,41.42,78291.71,40.5,-0.17924,0.00013,12.64841]
[1776983850264,41.42,78274.87,40.5,-0.18145,0.00013,12.74342]
[1776983855856,41.42,78266.33,40.5,-0.18253,0.00013,12.78605]
[1776983856825,41.42,78266.33,40.5,-0.18253,0.00013,12.78605]
[1776983856863,41.42,78265.62,40.5,-0.18262,0.00013,12.79008]
[1776983858133,41.42,78265.62,40.5,-0.18262,0.00013,12.79008]
[1776983861553,41.42,78265.51,40.5,-0.18263,0.00013,12.79036]
[1776983866933,41.42,78268.26,40.5,-0.18226,0.00013,12.77445]
[1776983870977,41.41,78267.96,40.5,-0.18229,0.00013,12.77595]
[1776983871792,41.41,78267.89,40.5,-0.1823,0.00013,12.77628]
[1776983872698,41.41,78267.89,40.5,-0.1823,0.00013,12.77622]
[1776983878011,41.41,78267.66,40.5,-0.18232,0.00013,12.77713]
[1776983879057,41.41,78267.66,40.5,-0.18232,0.00013,12.77713]
[1776983881417,41.41,78267.22,40.5,-0.18237,0.00013,12.77941]
[1776983881499,41.41,78267.22,40.5,-0.18237,0.00013,12.77941]
[1776983881506,41.41,78267.22,40.5,-0.18237,0.00013,12.77941]
[1776983881652,41.41,78267.22,40.5,-0.18237,0.00013,12.77941]
[1776983881896,41.41,78267.22,40.5,-0.18237,0.00013,12.77941]
[1776983882041,41.41,78261.19,40.5,-0.18317,0.00013,12.81327]
[1776983885328,41.41,78256.95,40.5,-0.18373,0.00013,12.83716]
[1776983886070,41.41,78255.86,40.5,-0.18388,0.00013,12.84344]
[1776983891281,41.41,78254.91,40.5,-0.18402,0.00013,12.84931]
[1776983891329,41.41,78254.38,40.5,-0.18409,0.00013,12.85241]
[1776983891663,41.41,78254.38,40.5,-0.18409,0.00013,12.85241]
[1776983893161,41.42,78254.44,40.5,-0.18409,0.00013,12.8522]
[1776983893163,41.42,78254.44,40.5,-0.18409,0.00013,12.8522]
[1776983893245,41.42,78262.58,40.5,-0.18301,0.00013,12.80658]
[1776983894033,41.42,78262.58,40.5,-0.18301,0.00013,12.80658]
[1776983894126,41.42,78269.44,40.5,-0.1821,0.00013,12.76803]
[1776983896219,41.42,78270.36,40.5,-0.18199,0.00013,12.76294]
[1776983901480,41.42,78270.15,40.5,-0.18203,0.00013,12.76469]
[1776983902291,41.42,78270.15,40.5,-0.18203,0.00013,12.76469]
[1776983909386,41.42,78268.21,40.5,-0.1823,0.00013,12.77625]
[1776983917289,41.42,78267.26,40.5,-0.18238,0.00013,12.77641]
[1776983922324,41.43,78265.83,40.5,-0.18257,0.00013,12.78481]
[1776983923331,41.43,78265.83,40.5,-0.18257,0.00013,12.78481]
[1776983924554,41.43,78269.57,40.5,-0.18208,0.00013,12.7639]
[1776983925654,41.43,78270.71,40.5,-0.18193,0.00013,12.75757]
[1776983929197,41.43,78270.42,40.5,-0.18197,0.00013,12.7593]
[1776983934408,41.43,78269.48,40.5,-0.18211,0.00013,12.76527]
[1776983939975,41.43,78267.86,40.5,-0.18234,0.00013,12.77468]
[1776983945484,41.43,78272.35,40.5,-0.18175,0.00013,12.74988]
[1776983946594,41.43,78272.35,40.5,-0.18175,0.00013,12.74988]
[1776983946673,41.43,78274.38,40.5,-0.18149,0.00013,12.73864]
[1776983950138,41.43,78274.36,40.5,-0.18149,0.00013,12.73885]
[1776983955557,41.44,78277.04,40.5,-0.18116,0.00013,12.72442]
[1776983960591,41.44,78273.58,40.5,-0.18162,0.00013,12.74431]
[1776983965628,41.44,78273.26,40.5,-0.18167,0.00013,12.74655]
[1776983970663,41.44,78270.04,40.5,-0.1821,0.00013,12.76491]
[1776983974772,41.44,78269.9,40.5,-0.18207,0.00013,12.76006]
[1776983974793,41.44,78269.9,40.5,-0.18207,0.00013,12.76006]
[1776983974874,41.44,78270.38,40.5,-0.18201,0.00013,12.75746]
[1776983980732,41.44,78269.07,40.5,-0.18219,0.00013,12.76538]
[1776983983056,41.44,78269.5,40.5,-0.18214,0.00013,12.76305]
[1776983983146,41.44,78269.84,40.5,-0.18209,0.00013,12.76124]
[1776983983755,41.44,78279.44,40.5,-0.18083,0.00013,12.70727]
[1776983987750,41.45,78285.03,40.5,-0.18011,0.00013,12.67621]
[1776983992819,41.45,78278.91,40.5,-0.18093,0.00013,12.71145]
[1776983995210,41.45,78278.42,40.5,-0.18099,0.00013,12.71431]
[1776983995215,41.45,78278.42,40.5,-0.18099,0.00013,12.71431]
[1776983995309,41.45,78278.42,40.5,-0.181,0.00013,12.71441]
[1776983996201,41.45,78278.42,40.5,-0.181,0.00013,12.71441]
[1776984001512,41.46,78273.47,40.5,-0.18168,0.00013,12.74361]
[1776984006917,41.46,78276.44,40.5,-0.18131,0.00013,12.72783]
[1776984007542,41.46,78276.44,40.5,-0.18131,0.00013,12.72783]
[1776984007924,41.46,78276.74,40.5,-0.18127,0.00013,12.72627]
[1776984009785,41.46,78276.58,40.5,-0.18129,0.00013,12.72726]
[1776984009938,41.46,78276.85,40.5,-0.18126,0.00013,12.72582]
[1776984014973,41.46,78276.21,40.5,-0.18136,0.00013,12.73018]
[1776984015162,41.46,78276.21,40.5,-0.18136,0.00013,12.73018]
[1776984015263,41.46,78276.21,40.5,-0.18136,0.00013,12.73018]
[1776984015377,41.46,78273.65,40.5,-0.1817,0.00013,12.74476]
[1776984016032,41.46,78273.65,40.5,-0.1817,0.00013,12.74476]
[1776984016046,41.46,78273.65,40.5,-0.1817,0.00013,12.74476]
[1776984016110,41.47,78265.56,40.5,-0.18278,0.00013,12.79041]
[1776984020124,41.47,78263.2,40.5,-0.18309,0.00013,12.80367]
[1776984020225,41.47,78263.41,40.5,-0.18306,0.00013,12.80248]
[1776984022205,41.47,78263.48,40.5,-0.18305,0.00013,12.80219]
[1776984022300,41.47,78263.42,40.5,-0.18306,0.00013,12.80262]
[1776984022814,41.47,78263.42,40.5,-0.18306,0.00013,12.80262]
[1776984023399,41.47,78263.42,40.5,-0.18306,0.00013,12.80262]
[1776984029337,41.47,78263.48,40.5,-0.18306,0.00013,12.80228]
[1776984029372,41.47,78263.48,40.5,-0.18306,0.00013,12.80228]
[1776984035412,41.47,78265.08,40.5,-0.18279,0.00013,12.78774]
[1776984040731,41.47,78259.81,40.5,-0.1835,0.00013,12.81775]
[1776984046196,41.47,78258.76,40.5,-0.18364,0.00013,12.82372]
[1776984051231,41.47,78261.56,40.5,-0.18327,0.00013,12.80811]
[1776984056266,41.47,78261.78,40.5,-0.18325,0.00013,12.80705]
[1776984059262,41.47,78261.78,40.5,-0.18325,0.00013,12.80705]
[1776984059597,41.47,78261.33,40.5,-0.18331,0.00013,12.80967]
[1776984065222,41.47,78258.41,40.5,-0.18371,0.00013,12.82664]
[1776984070182,41.47,78262.86,40.5,-0.18313,0.00013,12.80223]
[1776984072927,41.48,78262.38,40.5,-0.1832,0.00013,12.80506]
[1776984072962,41.48,78262.38,40.5,-0.1832,0.00013,12.80506]
[1776984072988,41.48,78262.38,40.5,-0.1832,0.00013,12.80506]
[1776984073385,41.48,78265.35,40.5,-0.18281,0.00013,12.7888]
[1776984079427,41.48,78267.18,40.5,-0.18257,0.00013,12.7786]
[1776984084461,41.48,78263.88,40.5,-0.18301,0.00013,12.79707]
[1776984088953,41.48,78262.73,40.5,-0.18316,0.00013,12.80343]
[1776984089497,41.48,78263.0,40.5,-0.18312,0.00013,12.80188]
[1776984091511,41.48,78269.18,40.5,-0.18225,0.00013,12.76148]
[1776984096546,41.48,78269.42,40.5,-0.18222,0.00013,12.7605]
[1776984098332,41.48,78269.42,40.5,-0.18222,0.00013,12.7605]
[1776984098389,41.48,78269.42,40.5,-0.18222,0.00013,12.7605]
[1776984098519,41.48,78269.42,40.5,-0.18222,0.00013,12.7605]
[1776984098434,41.48,78269.42,40.5,-0.18223,0.00013,12.76065]
[1776984098638,41.48,78269.42,40.5,-0.18223,0.00013,12.76065]
[1776984098774,41.48,78269.42,40.5,-0.18223,0.00013,12.76065]
[1776984098847,41.48,78269.42,40.5,-0.18223,0.00013,12.76065]
[1776984099127,41.48,78269.42,40.5,-0.18223,0.00013,12.76065]
[1776984099493,41.48,78273.69,40.5,-0.18166,0.00013,12.73665]
[1776984100181,41.48,78287.82,40.5,-0.17981,0.00013,12.6572]
[1776984100889,41.48,78287.82,40.5,-0.17981,0.00013,12.6572]
[1776984100978,41.48,78287.82,40.5,-0.17981,0.00013,12.6572]
[1776984101080,41.48,78298.5,40.5,-0.17842,0.00013,12.59716]
[1776984102085,41.48,78298.5,40.5,-0.17842,0.00013,12.59716]
[1776984102471,41.48,78301.27,40.5,-0.17805,0.00013,12.58153]
[1776984104975,41.48,78300.67,40.5,-0.17813,0.00013,12.58501]
[1776984104983,41.48,78300.67,40.5,-0.17813,0.00013,12.58501]
[1776984105080,41.48,78300.81,40.5,-0.17812,0.00013,12.5844]
[1776984105725,41.48,78300.81,40.5,-0.17812,0.00013,12.5844]
[1776984106021,41.48,78300.81,40.5,-0.17812,0.00013,12.5844]
[1776984107043,41.48,78300.58,40.5,-0.17815,0.00013,12.58568]
[1776984107122,41.48,78300.4,40.5,-0.17817,0.00013,12.58667]
[1776984111660,41.48,78304.65,40.5,-0.17763,0.00013,12.56315]
[1776984117695,41.49,78306.19,40.5,-0.17745,0.00013,12.55532]
[1776984123068,41.49,78304.03,40.5,-0.17774,0.00013,12.56806]
[1776984129129,41.49,78303.34,40.5,-0.17785,0.00013,12.57285]
[1776984136587,41.49,78304.51,40.5,-0.17772,0.00013,12.56709]
[1776984141863,41.5,78305.05,40.5,-0.17769,0.00013,12.56571]
[1776984143375,41.5,78305.05,40.5,-0.17769,0.00013,12.56571]
[1776984148912,41.51,78306.07,40.5,-0.17758,0.00013,12.56118]
[1776984154117,41.51,78305.03,40.5,-0.17767,0.00013,12.56197]
[1776984159132,41.51,78305.13,40.5,-0.17768,0.00013,12.56209]
[1776984165370,41.52,78304.48,40.5,-0.17778,0.00013,12.56674]
[1776984165462,41.52,78304.48,40.5,-0.17778,0.00013,12.56674]
[1776984165522,41.52,78304.48,40.5,-0.17778,0.00013,12.56674]
[1776984165607,41.52,78304.48,40.5,-0.17778,0.00013,12.56674]
[1776984165672,41.52,78304.48,40.5,-0.17779,0.00013,12.56707]
[1776984165784,41.52,78304.48,40.5,-0.17779,0.00013,12.56707]
[1776984165892,41.52,78304.48,40.5,-0.17779,0.00013,12.56707]
[1776984166194,41.52,78304.48,40.5,-0.17779,0.00013,12.56707]
[1776984166551,41.52,78291.46,40.5,-0.17949,0.00013,12.64067]
[1776984167097,41.52,78291.46,40.5,-0.17949,0.00013,12.64067]
[1776984167384,41.52,78281.99,40.5,-0.18074,0.00013,12.69398]
[1776984172722,41.52,78280.63,40.5,-0.18093,0.00013,12.70224]
[1776984173358,41.52,78280.63,40.5,-0.18093,0.00013,12.70224]
[1776984173410,41.52,78277.61,40.5,-0.18133,0.00013,12.71933]
[1776984175794,41.52,78277.21,40.5,-0.18139,0.00013,12.72206]
[1776984176104,41.52,78277.03,40.5,-0.18142,0.00013,12.72332]
[1776984181566,41.53,78276.93,40.5,-0.18144,0.00013,12.72425]
[1776984181583,41.53,78277.53,40.5,-0.18137,0.00013,12.72097]
[1776984184565,41.53,78282.86,40.5,-0.18066,0.00013,12.69093]
[1776984190202,41.53,78285.8,40.5,-0.18028,0.00013,12.67446]
[1776984196022,41.53,78285.56,40.5,-0.18031,0.00013,12.67581]
[1776984201278,41.53,78284.99,40.5,-0.18038,0.00013,12.67898]
[1776984205572,41.53,78286.07,40.5,-0.18024,0.00013,12.67288]
[1776984205597,41.53,78286.07,40.5,-0.18024,0.00013,12.67288]
[1776984206313,41.53,78295.06,40.5,-0.17907,0.00013,12.62233]
[1776984208688,41.53,78298.66,40.5,-0.1786,0.00013,12.60223]
[1776984210692,41.53,78303.29,40.5,-0.178,0.00013,12.57635]
[1776984216076,41.53,78304.34,40.5,-0.17782,0.00013,12.56538]
[1776984221419,41.53,78304.67,40.5,-0.1778,0.00013,12.5644]
[1776984224770,41.54,78305.23,40.5,-0.17774,0.00013,12.56169]
[1776984227741,41.54,78304.18,40.5,-0.17788,0.00013,12.56805]
[1776984235517,41.54,78304.73,40.5,-0.17784,0.00013,12.56613]
[1776984235680,41.54,78304.73,40.5,-0.17784,0.00013,12.56613]
[1776984240691,41.54,78306.3,40.5,-0.17765,0.00013,12.55806]
[1776984246594,41.55,78306.45,40.5,-0.17765,0.00013,12.5582]
[1776984251105,41.55,78310.22,40.5,-0.17718,0.00013,12.53763]
[1776984254267,41.55,78317.24,40.5,-0.17629,0.00013,12.49874]
[1776984257663,41.56,78322.07,40.5,-0.17568,0.00013,12.47228]
[1776984261145,41.56,78321.04,40.5,-0.17584,0.00013,12.47918]
[1776984266209,41.57,78323.61,40.5,-0.17553,0.00013,12.46579]
[1776984266227,41.57,78323.61,40.5,-0.17553,0.00013,12.46579]
[1776984269580,41.57,78324.43,40.5,-0.17544,0.00013,12.46174]
[1776984274730,41.58,78325.26,40.5,-0.17532,0.00013,12.45357]
[1776984279824,41.58,78326.16,40.5,-0.17524,0.00013,12.45003]
[1776984284860,41.59,78326.61,40.5,-0.17522,0.00013,12.44895]
[1776984289895,41.59,78326.74,40.5,-0.17523,0.00013,12.44967]
[1776984294930,41.6,78332.62,40.5,-0.17451,0.00013,12.41805]
[1776984296190,41.6,78332.62,40.5,-0.17451,0.00013,12.41805]
[1776984296241,41.6,78332.62,40.5,-0.17451,0.00013,12.41805]
[1776984296281,41.6,78332.62,40.5,-0.17451,0.00013,12.41805]
[1776984296382,41.6,78332.74,40.5,-0.17451,0.00013,12.41804]
[1776984301978,41.61,78338.54,40.5,-0.17381,0.00013,12.3874]
[1776984302942,41.61,78338.54,40.5,-0.17381,0.00013,12.3874]
[1776984303055,41.61,78338.54,40.5,-0.17381,0.00013,12.3874]
[1776984303077,41.61,78338.54,40.5,-0.17381,0.00013,12.3874]
[1776984303601,41.61,78338.54,40.5,-0.17381,0.00013,12.3874]
[1776984306638,41.61,78339.67,40.5,-0.17369,0.00013,12.38202]
[1776984306696,41.62,78340.34,40.5,-0.17361,0.00013,12.37856]
[1776984307338,41.62,78340.34,40.5,-0.17361,0.00013,12.37856]
[1776984307428,41.62,78349.5,40.5,-0.17245,0.00013,12.32714]
[1776984312937,41.63,78348.84,40.5,-0.17258,0.00013,12.33301]
[1776984318093,41.63,78348.12,40.5,-0.17272,0.00013,12.33951]
[1776984323128,41.64,78359.19,40.5,-0.17136,0.00013,12.27914]
[1776984328164,41.65,78358.73,40.5,-0.17148,0.00013,12.28416]
[1776984333199,41.66,78359.73,40.5,-0.17134,0.00013,12.27507]
[1776984338234,41.67,78358.64,40.5,-0.17153,0.00013,12.28365]
[1776984343269,41.68,78358.11,40.5,-0.17165,0.00013,12.28886]
[1776984348304,41.69,78357.36,40.5,-0.17179,0.00013,12.29526]
[1776984349882,41.69,78357.73,40.5,-0.17175,0.00013,12.2936]
[1776984350318,41.69,78348.72,40.5,-0.1729,0.00013,12.34474]
[1776984355360,41.7,78352.04,40.5,-0.17252,0.00013,12.32754]
[1776984358433,41.7,78352.41,40.5,-0.1725,0.00013,12.32667]
[1776984364279,41.71,78350.22,40.5,-0.17283,0.00013,12.34135]
[1776984369451,41.72,78347.26,40.5,-0.17325,0.00013,12.36017]
[1776984374486,41.73,78348.25,40.5,-0.17316,0.00013,12.35643]
[1776984379521,41.73,78347.82,40.5,-0.17326,0.00013,12.36067]
[1776984384555,41.74,78348.12,40.5,-0.17326,0.00013,12.36079]
[1776984389591,41.75,78348.19,40.5,-0.17329,0.00013,12.3622]
[1776984394625,41.75,78345.72,40.5,-0.17359,0.00013,12.3721]
[1776984399661,41.76,78345.48,40.5,-0.17365,0.00013,12.37515]
[1776984404696,41.77,78346.3,40.5,-0.17359,0.00013,12.37226]
[1776984409731,41.77,78346.35,40.5,-0.17362,0.00013,12.3737]
[1776984411636,41.77,78346.35,40.5,-0.17362,0.00013,12.3737]
[1776984411905,41.78,78342.66,40.5,-0.1741,0.00013,12.39509]
[1776984417788,41.78,78339.44,40.5,-0.17455,0.00013,12.41489]
[1776984420226,41.78,78339.44,40.5,-0.17455,0.00013,12.41489]
[1776984420810,41.79,78331.03,40.5,-0.17565,0.00013,12.46288]
[1776984423258,41.79,78328.05,40.5,-0.17604,0.00013,12.47998]
[1776984427065,41.79,78323.18,40.5,-0.17668,0.00013,12.50797]
[1776984430881,41.79,78313.75,40.5,-0.17791,0.00013,12.56131]
[1776984435930,41.8,78311.08,40.5,-0.17826,0.00013,12.57654]
[1776984437520,41.8,78312.31,40.5,-0.17811,0.00013,12.5698]
[1776984438728,41.8,78312.33,40.5,-0.1781,0.00013,12.56976]
[1776984438755,41.8,78312.33,40.5,-0.1781,0.00013,12.56976]
[1776984438775,41.8,78311.46,40.5,-0.17822,0.00013,12.57469]
[1776984439025,41.8,78304.39,40.5,-0.17913,0.00013,12.61422]
[1776984440457,41.8,78304.39,40.5,-0.17913,0.00013,12.61422]
[1776984440540,41.8,78297.17,40.5,-0.18008,0.00013,12.65493]
[1776984443349,41.8,78297.86,40.5,-0.18,0.00013,12.65127]
[1776984444537,41.8,78300.46,40.5,-0.17966,0.00013,12.63686]
[1776984450019,41.8,78299.4,40.5,-0.17982,0.00013,12.64356]
[1776984455054,41.8,78299.66,40.5,-0.17974,0.00013,12.637]
[1776984461097,41.81,78299.51,40.5,-0.17978,0.00013,12.63865]
[1776984466132,41.81,78301.12,40.5,-0.17958,0.00013,12.63037]
[1776984468625,41.81,78300.88,40.5,-0.17962,0.00013,12.63186]
[1776984475195,41.82,78300.37,40.5,-0.17971,0.00013,12.63601]
[1776984479374,41.82,78300.93,40.5,-0.17965,0.00013,12.6333]
[1776984479798,41.82,78300.93,40.5,-0.17965,0.00013,12.63345]
[1776984480235,41.82,78300.93,40.5,-0.17965,0.00013,12.63345]
[1776984480249,41.82,78300.93,40.5,-0.17965,0.00013,12.63345]
[1776984480343,41.82,78300.93,40.5,-0.17965,0.00013,12.63345]
[1776984480489,41.82,78300.93,40.5,-0.17965,0.00013,12.63345]
[1776984480640,41.82,78300.93,40.5,-0.17965,0.00013,12.63345]
[1776984480742,41.82,78307.06,40.5,-0.17886,0.00013,12.59934]
[1776984481297,41.82,78307.06,40.5,-0.17886,0.00013,12.59934]
[1776984481659,41.82,78307.06,40.5,-0.17886,0.00013,12.59934]
[1776984481687,41.82,78316.16,40.5,-0.17768,0.00013,12.54849]
[1776984482712,41.82,78316.16,40.5,-0.17768,0.00013,12.54849]
[1776984482959,41.82,78315.5,40.5,-0.17777,0.00013,12.55213]
[1776984484681,41.82,78314.92,40.5,-0.17784,0.00013,12.55545]
[1776984484780,41.82,78314.48,40.5,-0.1779,0.00013,12.55798]
[1776984486176,41.82,78314.71,40.5,-0.17788,0.00013,12.55692]
[1776984487761,41.82,78314.74,40.5,-0.17788,0.00013,12.55697]
[1776984491396,41.82,78314.72,40.5,-0.17789,0.00013,12.55747]
[1776984491459,41.82,78314.72,40.5,-0.17789,0.00013,12.55747]
[1776984491558,41.82,78314.72,40.5,-0.17789,0.00013,12.55747]
[1776984497483,41.83,78316.1,40.5,-0.17772,0.00013,12.55031]
[1776984498632,41.83,78315.72,40.5,-0.17778,0.00013,12.55253]
[1776984504405,41.83,78315.64,40.5,-0.1778,0.00013,12.55361]
[1776984506977,41.83,78315.53,40.5,-0.17782,0.00013,12.55439]
[1776984506982,41.83,78315.53,40.5,-0.17782,0.00013,12.55439]
[1776984507313,41.83,78315.53,40.5,-0.17782,0.00013,12.55439]
[1776984507395,41.83,78315.53,40.5,-0.17782,0.00013,12.55439]
[1776984507417,41.83,78315.53,40.5,-0.17782,0.00013,12.55439]
[1776984508188,41.83,78318.32,40.5,-0.17746,0.00013,12.53888]
[1776984509948,41.83,78324.24,40.5,-0.1767,0.00013,12.50588]
[1776984510305,41.83,78325.74,40.5,-0.17651,0.00013,12.49764]
[1776984510724,41.83,78325.74,40.5,-0.17651,0.00013,12.49764]
[1776984510755,41.83,78335.54,40.5,-0.17526,0.00013,12.44294]
[1776984511589,41.83,78342.61,40.5,-0.1743,0.00013,12.3978]
[1776984512583,41.83,78342.61,40.5,-0.1743,0.00013,12.3978]
[1776984512597,41.83,78342.61,40.5,-0.1743,0.00013,12.3978]
[1776984519769,41.84,78347.3,40.5,-0.17374,0.00013,12.3733]
[1776984520518,41.84,78339.99,40.5,-0.1747,0.00013,12.41521]
[1776984525552,41.85,78342.06,40.5,-0.17446,0.00013,12.40499]
[1776984530587,41.85,78341.98,40.5,-0.1745,0.00013,12.40685]
[1776984535622,41.86,78340.48,40.5,-0.17473,0.00013,12.41665]
[1776984540658,41.87,78342.45,40.5,-0.17451,0.00013,12.40706]
[1776984545696,41.87,78342.25,40.5,-0.17457,0.00013,12.40967]
[1776984551738,41.88,78342.2,40.5,-0.17461,0.00013,12.41173]
[1776984557781,41.89,78342.58,40.5,-0.1746,0.00013,12.41138]
[1776984562815,41.89,78342.49,40.5,-0.17465,0.00013,12.41337]
[1776984569346,41.9,78342.31,40.5,-0.1747,0.00013,12.41556]
[1776984574900,41.91,78342.5,40.5,-0.17467,0.00013,12.41109]
[1776984579934,41.91,78341.28,40.5,-0.17485,0.00013,12.41939]
[1776984583028,41.91,78340.07,40.5,-0.17502,0.00013,12.42673]
[1776984583186,41.91,78340.07,40.5,-0.17502,0.00013,12.42673]
[1776984583964,41.92,78332.33,40.5,-0.17602,0.00013,12.47053]
[1776984585121,41.92,78333.38,40.5,-0.17589,0.00013,12.46488]
[1776984591012,41.92,78330.69,40.5,-0.17627,0.00013,12.48137]
[1776984596342,41.92,78326.42,40.5,-0.17683,0.00013,12.50574]
[1776984597849,41.93,78326.42,40.5,-0.17684,0.00013,12.50624]
[1776984603099,41.93,78321.99,40.5,-0.17743,0.00013,12.53172]
[1776984607491,41.93,78321.23,40.5,-0.17753,0.00013,12.53631]
[1776984610837,41.93,78320.72,40.5,-0.17761,0.00013,12.53948]
[1776984616190,41.94,78317.45,40.5,-0.17804,0.00013,12.55839]
[1776984617508,41.94,78317.45,40.5,-0.17804,0.00013,12.55839]
[1776984622639,41.94,78319.55,40.5,-0.17778,0.00013,12.54707]
[1776984623482,41.94,78319.37,40.5,-0.17781,0.00013,12.54824]
[1776984632302,41.94,78314.45,40.5,-0.1784,0.00013,12.57047]
[1776984634412,41.94,78310.97,40.5,-0.17885,0.00013,12.58992]
[1776984636538,41.94,78310.43,40.5,-0.17892,0.00013,12.593]
[1776984636626,41.94,78310.43,40.5,-0.17892,0.00013,12.593]
[1776984637858,41.94,78309.8,40.5,-0.179,0.00013,12.59655]
[1776984637866,41.94,78309.8,40.5,-0.179,0.00013,12.59655]
[1776984637901,41.94,78309.17,40.5,-0.17908,0.00013,12.60007]
[1776984641371,41.94,78304.54,40.5,-0.17969,0.00013,12.6263]
[1776984647808,41.95,78300.59,40.5,-0.18023,0.00013,12.64938]
[1776984652859,41.95,78301.64,40.5,-0.18011,0.00013,12.64439]
[1776984659405,41.95,78297.61,40.5,-0.18066,0.00013,12.66776]
[1776984659411,41.95,78297.61,40.5,-0.18066,0.00013,12.66776]
[1776984659419,41.95,78297.61,40.5,-0.18066,0.00013,12.66776]
[1776984659447,41.96,78297.61,40.5,-0.18067,0.00013,12.66804]
[1776984660674,41.96,78297.61,40.5,-0.18067,0.00013,12.66804]
[1776984666541,41.96,78299.46,40.5,-0.18043,0.00013,12.65802]
[1776984668256,41.96,78299.65,40.5,-0.18041,0.00013,12.65701]
[1776984668264,41.96,78299.65,40.5,-0.18041,0.00013,12.65701]
[1776984673483,41.96,78301.34,40.5,-0.1802,0.00013,12.64789]
[1776984673628,41.96,78301.34,40.5,-0.1802,0.00013,12.64789]
[1776984675304,41.96,78311.56,40.5,-0.17887,0.00013,12.59119]
[1776984682391,41.96,78311.89,40.5,-0.17886,0.00013,12.59044]
[1776984687711,41.96,78312.71,40.5,-0.17876,0.00013,12.58638]
[1776984692746,41.97,78312.95,40.5,-0.17868,0.00013,12.57966]
[1776984697781,41.97,78312.72,40.5,-0.17872,0.00013,12.58134]
[1776984702816,41.97,78305.21,40.5,-0.1797,0.00013,12.62349]
[1776984707851,41.97,78308.44,40.5,-0.17929,0.00013,12.6057]
[1776984712886,41.97,78309.33,40.5,-0.17917,0.00013,12.60092]
[1776984717921,41.97,78308.38,40.5,-0.1793,0.00013,12.60652]
[1776984722317,41.97,78311.12,40.5,-0.17896,0.00013,12.59153]
[1776984727386,41.97,78312.07,40.5,-0.17884,0.00013,12.58656]
[1776984734033,41.98,78311.95,40.5,-0.17887,0.00013,12.58785]
[1776984737695,41.98,78311.64,40.5,-0.17891,0.00013,12.5898]
[1776984740532,41.98,78311.78,40.5,-0.1789,0.00013,12.58911]
[1776984743257,41.98,78310.63,40.5,-0.17905,0.00013,12.59568]
[1776984744234,41.98,78310.17,40.5,-0.17911,0.00013,12.59825]
[1776984748323,41.98,78309.7,40.5,-0.17918,0.00013,12.6011]
[1776984749506,41.98,78310.11,40.5,-0.17912,0.00013,12.59888]
[1776984750127,41.98,78310.11,40.5,-0.17912,0.00013,12.59888]
[1776984751076,41.98,78304.48,40.5,-0.17985,0.00013,12.6302]
[1776984751153,41.98,78299.19,40.5,-0.18048,0.00013,12.65386]
[1776984756188,41.98,78299.32,40.5,-0.18048,0.00013,12.65374]
[1776984760697,41.98,78301.18,40.5,-0.18025,0.00013,12.64389]
[1776984762755,41.99,78301.26,40.5,-0.18024,0.00013,12.64357]
[1776984762856,41.99,78297.98,40.5,-0.18068,0.00013,12.66212]
[1776984765557,41.99,78295.47,40.5,-0.181,0.00013,12.67605]
[1776984765658,41.99,78288.02,40.5,-0.18197,0.00013,12.71734]
[1776984772426,41.99,78286.03,40.5,-0.18223,0.00013,12.72814]
[1776984772619,41.99,78286.03,40.5,-0.18223,0.00013,12.72814]
[1776984772677,41.98,78285.95,40.5,-0.18223,0.00013,12.72832]
[1776984777234,41.98,78285.25,40.5,-0.18232,0.00013,12.73224]
[1776984777335,41.98,78285.14,40.5,-0.18234,0.00013,12.73297]
[1776984782370,41.98,78287.42,40.5,-0.18204,0.00013,12.72]
[1776984787405,41.98,78288.18,40.5,-0.18193,0.00013,12.71556]
[1776984789630,41.98,78288.19,40.5,-0.18193,0.00013,12.71547]
[1776984789701,41.98,78286.44,40.5,-0.18216,0.00013,12.7251]
[1776984791485,41.98,78286.08,40.5,-0.1822,0.00013,12.7271]
[1776984793913,41.98,78285.66,40.5,-0.18226,0.00013,12.72957]
[1776984795853,41.98,78282.81,40.5,-0.18264,0.00013,12.74544]
[1776984795859,41.98,78282.81,40.5,-0.18264,0.00013,12.74544]
[1776984795943,41.98,78278.63,40.5,-0.18319,0.00013,12.76882]
[1776984797894,41.98,78278.56,40.5,-0.1832,0.00013,12.7692]
[1776984797995,41.98,78276.57,40.5,-0.18345,0.00013,12.78005]
[1776984803517,41.98,78275.86,40.5,-0.18354,0.00013,12.7835]
[1776984808552,41.98,78275.44,40.5,-0.18358,0.00013,12.78544]
[1776984812626,41.98,78275.59,40.5,-0.1835,0.00013,12.77862]
[1776984818622,41.98,78274.2,40.5,-0.18369,0.00013,12.78662]
[1776984820859,41.98,78274.19,40.5,-0.18369,0.00013,12.78674]
[1776984823918,41.98,78272.89,40.5,-0.18387,0.00013,12.7941]
[1776984830413,41.98,78272.62,40.5,-0.18391,0.00013,12.79585]
[1776984835740,41.98,78275.31,40.5,-0.18356,0.00013,12.7814]
[1776984838117,41.98,78275.26,40.5,-0.18357,0.00013,12.78174]
[1776984841879,41.98,78275.5,40.5,-0.18355,0.00013,12.7807]
[1776984844362,41.99,78282.98,40.5,-0.18257,0.00013,12.73952]
[1776984845200,41.99,78292.79,40.5,-0.18129,0.00013,12.6852]
[1776984846717,41.99,78293.99,40.5,-0.18114,0.00013,12.67873]
[1776984846736,41.99,78293.99,40.5,-0.18114,0.00013,12.67873]
[1776984847211,41.99,78300.01,40.5,-0.18036,0.00013,12.64549]
[1776984847673,41.99,78300.01,40.5,-0.18036,0.00013,12.64549]
[1776984849359,41.99,78307.98,40.5,-0.17933,0.00013,12.60129]
[1776984850872,41.99,78307.34,40.5,-0.17941,0.00013,12.60488]
[1776984856903,41.99,78303.18,40.5,-0.17996,0.00013,12.62811]
[1776984858917,41.99,78302.71,40.5,-0.18002,0.00013,12.63072]
[1776984866973,41.99,78303.28,40.5,-0.17994,0.00013,12.62747]
[1776984872010,41.99,78302.23,40.5,-0.18002,0.00013,12.62748]
[1776984877043,41.99,78299.82,40.5,-0.18033,0.00013,12.64076]
[1776984878368,41.99,78299.82,40.5,-0.18033,0.00013,12.64076]
[1776984879477,41.99,78299.7,40.5,-0.18034,0.00013,12.64147]
[1776984885099,41.99,78299.06,40.5,-0.18042,0.00013,12.64487]
[1776984890134,41.99,78300.59,40.5,-0.18022,0.00013,12.63615]
[1776984895169,41.99,78303.94,40.5,-0.17978,0.00013,12.61741]
[1776984900204,41.99,78303.68,40.5,-0.17981,0.00013,12.61878]
[1776984905239,41.99,78303.64,40.5,-0.17982,0.00013,12.61892]
[1776984910274,41.99,78303.56,40.5,-0.17983,0.00013,12.61927]
[1776984915309,41.99,78307.64,40.5,-0.1793,0.00013,12.59657]
[1776984921351,41.99,78307.71,40.5,-0.17929,0.00013,12.59624]
[1776984927043,41.99,78307.37,40.5,-0.17933,0.00013,12.59816]
[1776984927044,41.99,78307.37,40.5,-0.17933,0.00013,12.59816]
[1776984934447,41.99,78306.43,40.5,-0.1794,0.00013,12.59768]
[1776984935966,41.99,78306.43,40.5,-0.1794,0.00013,12.59768]
[1776984936744,41.99,78306.43,40.5,-0.1794,0.00013,12.59768]
[1776984937393,41.99,78306.43,40.5,-0.1794,0.00013,12.59768]
[1776984942399,41.99,78305.75,40.5,-0.17949,0.00013,12.60157]
[1776984947548,41.99,78307.5,40.5,-0.17926,0.00013,12.59184]
[1776984952583,41.99,78306.48,40.5,-0.1794,0.00013,12.59757]
[1776984958625,41.99,78306.59,40.5,-0.17938,0.00013,12.59698]
[1776984964403,41.99,78307.29,40.5,-0.17929,0.00013,12.5931]
[1776984970996,41.99,78306.68,40.5,-0.17937,0.00013,12.59654]
[1776984978766,41.99,78308.62,40.5,-0.17912,0.00013,12.58596]
[1776984983801,41.99,78307.92,40.5,-0.17922,0.00013,12.58991]
[1776984988835,41.99,78308.01,40.5,-0.17921,0.00013,12.58946]
[1776984992661,41.99,78307.62,40.5,-0.1792,0.00013,12.58588]
[1776984992866,41.99,78307.62,40.5,-0.1792,0.00013,12.58588]
[1776984992886,41.99,78307.62,40.5,-0.1792,0.00013,12.58588]
[1776984992959,41.99,78307.62,40.5,-0.1792,0.00013,12.58588]
[1776984992963,41.99,78307.62,40.5,-0.1792,0.00013,12.58588]
[1776984993077,41.99,78307.62,40.5,-0.1792,0.00013,12.58588]
[1776984993283,41.99,78302.02,40.5,-0.17993,0.00013,12.61703]
[1776984994390,41.99,78290.78,40.5,-0.18139,0.00013,12.6797]
[1776984994492,41.99,78290.78,40.5,-0.18139,0.00013,12.6797]
[1776984995356,41.99,78290.78,40.5,-0.18139,0.00013,12.6797]
[1776985000359,41.99,78289.69,40.5,-0.18155,0.00013,12.6863]
[1776985001538,41.99,78289.39,40.5,-0.18159,0.00013,12.68822]
[1776985003492,41.99,78286.2,40.5,-0.18202,0.00013,12.70616]
[1776985009200,42.0,78288.72,40.5,-0.1817,0.00013,12.69269]
[1776985012467,42.0,78284.8,40.5,-0.18222,0.00013,12.71478]
[1776985018039,42.0,78283.32,40.5,-0.18243,0.00013,12.72356]
[1776985018955,42.0,78283.32,40.5,-0.18243,0.00013,12.72356]
[1776985019405,42.0,78283.69,40.5,-0.18238,0.00013,12.72159]
[1776985020785,42.0,78283.45,40.5,-0.18241,0.00013,12.72298]
[1776985022962,42.0,78282.04,40.5,-0.1826,0.00013,12.73095]
[1776985023122,42.0,78282.04,40.5,-0.1826,0.00013,12.73095]
[1776985023273,42.0,78282.04,40.5,-0.1826,0.00013,12.73095]
[1776985023291,42.0,78282.04,40.5,-0.1826,0.00013,12.73095]
[1776985023406,42.0,78282.04,40.5,-0.1826,0.00013,12.73095]
[1776985023463,42.0,78280.83,40.5,-0.18276,0.00013,12.73775]
[1776985023528,42.0,78280.83,40.5,-0.18276,0.00013,12.73775]
[1776985023612,42.0,78280.83,40.5,-0.18276,0.00013,12.73775]
[1776985023728,42.0,78280.83,40.5,-0.18276,0.00013,12.73775]
[1776985023900,42.0,78280.83,40.5,-0.18276,0.00013,12.73775]
[1776985024416,42.0,78280.83,40.5,-0.18276,0.00013,12.73775]
[1776985024416,42.0,78251.87,40.5,-0.18659,0.00013,12.89815]
[1776985024714,42.0,78251.87,40.5,-0.18659,0.00013,12.89815]
[1776985024795,42.0,78251.87,40.5,-0.18659,0.00013,12.89815]
[1776985024924,42.0,78251.87,40.5,-0.18659,0.00013,12.89815]
[1776985025249,42.0,78251.87,40.5,-0.18659,0.00013,12.89815]
[1776985025442,42.0,78251.87,40.5,-0.18659,0.00013,12.89815]
[1776985026428,42.0,78247.95,40.5,-0.18711,0.00013,12.91973]
[1776985028046,42.0,78246.44,40.5,-0.18731,0.00013,12.92798]
[1776985031141,42.0,78244.66,40.5,-0.18754,0.00013,12.93763]
[1776985031270,42.0,78244.66,40.5,-0.18754,0.00013,12.93763]
[1776985031948,42.0,78248.65,40.5,-0.18701,0.00013,12.91555]
[1776985033886,42.0,78256.59,40.5,-0.18595,0.00013,12.87168]
[1776985034627,42.0,78256.2,40.5,-0.186,0.00013,12.87387]
[1776985036649,42.0,78256.51,40.5,-0.18596,0.00013,12.87202]
[1776985037719,42.0,78256.39,40.5,-0.18597,0.00013,12.87262]
[1776985039820,42.0,78247.99,40.5,-0.18709,0.00013,12.91887]
[1776985043537,42.0,78250.45,40.5,-0.18675,0.00013,12.90484]
[1776985049187,41.99,78249.47,40.5,-0.18687,0.00013,12.90973]
[1776985055308,41.99,78247.44,40.5,-0.18706,0.00013,12.91441]
[1776985056720,41.99,78246.79,40.5,-0.18715,0.00013,12.91789]
[1776985057020,41.99,78246.79,40.5,-0.18715,0.00013,12.91789]
[1776985060355,41.99,78242.22,40.5,-0.18775,0.00013,12.94274]
[1776985062341,41.99,78245.24,40.5,-0.18734,0.00013,12.92578]
[1776985062351,41.99,78245.24,40.5,-0.18734,0.00013,12.92578]
[1776985067392,41.98,78245.83,40.5,-0.18723,0.00013,12.92129]
[1776985072427,41.98,78245.23,40.5,-0.18728,0.00013,12.92348]
[1776985073106,41.98,78245.23,40.5,-0.18728,0.00013,12.92348]
[1776985078471,41.97,78245.2,40.5,-0.18725,0.00013,12.92228]
[1776985083507,41.97,78244.94,40.5,-0.18726,0.00013,12.92259]
[1776985088541,41.96,78241.24,40.5,-0.18773,0.00013,12.94188]
[1776985093577,41.96,78240.62,40.5,-0.18778,0.00013,12.94407]
[1776985094560,41.96,78240.62,40.5,-0.18778,0.00013,12.94407]
[1776985100288,41.95,78239.85,40.5,-0.18787,0.00013,12.94762]
[1776985105661,41.95,78240.33,40.5,-0.18778,0.00013,12.94379]
[1776985106572,41.95,78240.33,40.5,-0.18778,0.00013,12.94379]
[1776985113659,41.95,78240.46,40.5,-0.18774,0.00013,12.9422]
[1776985120767,41.93,78242.97,40.5,-0.18729,0.00013,12.91999]
[1776985125802,41.93,78250.12,40.5,-0.18631,0.00013,12.87944]
[1776985130866,41.93,78250.57,40.5,-0.18624,0.00013,12.87632]
[1776985133051,41.93,78248.51,40.5,-0.1865,0.00013,12.88742]
[1776985133372,41.93,78248.51,40.5,-0.1865,0.00013,12.88742]
[1776985138692,41.92,78246.97,40.5,-0.18668,0.00013,12.89471]
[1776985142740,41.92,78247.01,40.5,-0.18666,0.00013,12.89396]
[1776985147722,41.92,78253.56,40.5,-0.18577,0.00013,12.85683]
[1776985149196,41.91,78253.72,40.5,-0.18574,0.00013,12.85581]
[1776985151762,41.91,78253.74,40.5,-0.18573,0.00013,12.8553]
[1776985155893,41.91,78253.92,40.5,-0.1857,0.00013,12.85374]
[1776985161059,41.91,78253.89,40.5,-0.18568,0.00013,12.85304]
[1776985166093,41.9,78253.99,40.5,-0.18565,0.00013,12.85174]
[1776985172136,41.9,78253.93,40.5,-0.18558,0.00013,12.84543]
[1776985177171,41.9,78258.76,40.5,-0.18492,0.00013,12.81806]
[1776985182206,41.9,78260.12,40.5,-0.18473,0.00013,12.81002]
[1776985187241,41.89,78257.92,40.5,-0.18501,0.00013,12.82174]
[1776985188898,41.89,78259.01,40.5,-0.18486,0.00013,12.81559]
[1776985190801,41.89,78266.65,40.5,-0.18385,0.00013,12.77304]
[1776985197021,41.89,78267.54,40.5,-0.18373,0.00013,12.76791]
[1776985200540,41.89,78263.81,40.5,-0.18422,0.00013,12.78851]
[1776985200588,41.89,78263.81,40.5,-0.18422,0.00013,12.78851]
[1776985200960,41.89,78263.84,40.5,-0.18421,0.00013,12.7883]
[1776985201047,41.89,78263.84,40.5,-0.18421,0.00013,12.7883]
[1776985201657,41.89,78263.84,40.5,-0.18421,0.00013,12.7883]
[1776985201346,41.89,78240.17,40.5,-0.18736,0.00013,12.91953]
[1776985202483,41.89,78229.26,40.5,-0.18882,0.00013,12.97968]
[1776985203413,41.89,78229.26,40.5,-0.18882,0.00013,12.97968]
[1776985203593,41.89,78229.26,40.5,-0.18882,0.00013,12.97968]
[1776985204966,41.89,78219.83,40.5,-0.19008,0.00013,13.03135]
[1776985206039,41.89,78222.4,40.5,-0.18973,0.00013,13.01695]
[1776985206166,41.89,78222.4,40.5,-0.18973,0.00013,13.01695]
[1776985206425,41.89,78222.4,40.5,-0.18973,0.00013,13.01695]
[1776985206580,41.89,78229.29,40.5,-0.1888,0.00013,12.97869]
[1776985207393,41.89,78240.73,40.5,-0.18726,0.00013,12.91525]
[1776985210108,41.89,78241.24,40.5,-0.18719,0.00013,12.9123]
[1776985213153,41.88,78241.97,40.5,-0.18708,0.00013,12.90799]
[1776985213435,41.88,78253.61,40.5,-0.18553,0.00013,12.84337]
[1776985213701,41.88,78253.61,40.5,-0.18553,0.00013,12.84337]
[1776985217179,41.88,78256.58,40.5,-0.18514,0.00013,12.82686]
[1776985223505,41.88,78256.29,40.5,-0.18517,0.00013,12.82842]
[1776985224860,41.88,78256.04,40.5,-0.18521,0.00013,12.8298]
[1776985230554,41.88,78256.32,40.5,-0.18517,0.00013,12.82822]
[1776985235589,41.88,78257.26,40.5,-0.18499,0.00013,12.81726]
[1776985241631,41.88,78255.38,40.5,-0.18524,0.00013,12.82771]
[1776985246667,41.88,78256.03,40.5,-0.18515,0.00013,12.82413]
[1776985246794,41.88,78256.03,40.5,-0.18515,0.00013,12.82413]
[1776985248798,41.88,78255.77,40.5,-0.18518,0.00013,12.82559]
[1776985252237,41.88,78261.55,40.5,-0.18441,0.00013,12.79329]
[1776985257407,41.88,78261.67,40.5,-0.18439,0.00013,12.79239]
[1776985259779,41.88,78261.04,40.5,-0.18447,0.00013,12.7958]
[1776985264792,41.88,78260.4,40.5,-0.18455,0.00013,12.79902]
[1776985265613,41.88,78260.4,40.5,-0.18455,0.00013,12.79902]
[1776985265730,41.88,78260.4,40.5,-0.18455,0.00013,12.79902]
[1776985265800,41.88,78252.52,40.5,-0.1856,0.00013,12.84269]
[1776985267814,41.88,78244.18,40.5,-0.1867,0.00013,12.88865]
[1776985268249,41.88,78244.18,40.5,-0.1867,0.00013,12.88865]
[1776985269743,41.88,78244.18,40.5,-0.1867,0.00013,12.88848]
[1776985275565,41.87,78243.14,40.5,-0.18681,0.00013,12.89336]
[1776985275941,41.87,78243.24,40.5,-0.18679,0.00013,12.89247]
[1776985281912,41.87,78244.88,40.5,-0.18655,0.00013,12.88248]
[1776985287334,41.87,78246.5,40.5,-0.18632,0.00013,12.8729]
[1776985290523,41.86,78254.15,40.5,-0.18529,0.00013,12.83001]
[1776985295206,41.86,78254.6,40.5,-0.18517,0.00013,12.8214]
[1776985301856,41.86,78248.87,40.5,-0.18592,0.00013,12.85264]
[1776985304348,41.86,78257.46,40.5,-0.18476,0.00013,12.80451]
[1776985313133,41.86,78258.34,40.5,-0.18464,0.00013,12.79919]
[1776985318168,41.86,78259.96,40.5,-0.18442,0.00013,12.78996]
[1776985323568,41.86,78260.93,40.5,-0.18428,0.00013,12.78441]
[1776985329244,41.85,78258.45,40.5,-0.18461,0.00013,12.79799]
[1776985334280,41.85,78257.25,40.5,-0.18476,0.00013,12.80444]
[1776985339316,41.85,78257.77,40.5,-0.18469,0.00013,12.80133]
[1776985344351,41.85,78259.55,40.5,-0.18445,0.00013,12.79124]
[1776985347861,41.85,78259.71,40.5,-0.18443,0.00013,12.79029]
[1776985348736,41.85,78254.28,40.5,-0.18515,0.00013,12.82043]
[1776985348838,41.85,78247.29,40.5,-0.18607,0.00013,12.85917]
[1776985350596,41.85,78242.17,40.5,-0.18676,0.00013,12.88745]
[1776985350725,41.85,78242.17,40.5,-0.18676,0.00013,12.88745]
[1776985352536,41.85,78234.36,40.5,-0.18774,0.00013,12.92464]
[1776985354596,41.85,78235.29,40.5,-0.1876,0.00013,12.91908]
[1776985356664,41.85,78235.22,40.5,-0.1876,0.00013,12.91906]
[1776985362477,41.84,78231.42,40.5,-0.18807,0.00013,12.93855]
[1776985362917,41.84,78231.42,40.5,-0.18807,0.00013,12.93855]
[1776985368519,41.84,78228.68,40.5,-0.18842,0.00013,12.9528]
[1776985368968,41.84,78228.68,40.5,-0.18842,0.00013,12.9528]
[1776985369102,41.84,78228.68,40.5,-0.18842,0.00013,12.9528]
[1776985369526,41.83,78237.94,40.5,-0.18717,0.00013,12.90133]
[1776985370141,41.83,78237.94,40.5,-0.18717,0.00013,12.90133]
[1776985376575,41.83,78242.22,40.5,-0.18657,0.00013,12.87609]
[1776985379036,41.83,78242.25,40.5,-0.18656,0.00013,12.87571]
[1776985379596,41.83,78240.0,40.5,-0.18685,0.00013,12.88785]
[1776985384632,41.82,78238.44,40.5,-0.18704,0.00013,12.89576]
[1776985389667,41.82,78238.17,40.5,-0.18706,0.00013,12.8965]
[1776985396283,41.82,78238.62,40.5,-0.18699,0.00013,12.8934]
[1776985402758,41.81,78237.08,40.5,-0.18716,0.00013,12.90056]
[1776985403416,41.81,78237.08,40.5,-0.18716,0.00013,12.90056]
[1776985408799,41.81,78231.6,40.5,-0.18787,0.00013,12.92982]
[1776985410628,41.81,78230.87,40.5,-0.18796,0.00013,12.93368]
[1776985412542,41.8,78230.78,40.5,-0.18791,0.00013,12.92801]
[1776985417863,41.8,78236.11,40.5,-0.18716,0.00013,12.89724]
[1776985421656,41.8,78241.2,40.5,-0.18647,0.00013,12.86856]
[1776985422796,41.8,78241.08,40.5,-0.18648,0.00013,12.86911]
[1776985423905,41.8,78252.02,40.5,-0.18502,0.00013,12.80803]
[1776985428940,41.79,78251.91,40.5,-0.18502,0.00013,12.8083]
[1776985433975,41.79,78244.2,40.5,-0.18604,0.00013,12.85082]
[1776985434982,41.79,78236.53,40.5,-0.18707,0.00013,12.8933]
[1776985440019,41.79,78236.51,40.5,-0.18705,0.00013,12.89259]
[1776985445054,41.79,78236.16,40.5,-0.18708,0.00013,12.89374]
[1776985450089,41.78,78235.03,40.5,-0.18721,0.00013,12.89921]
[1776985453111,41.78,78227.44,40.5,-0.18822,0.00013,12.94075]
[1776985457334,41.78,78227.07,40.5,-0.18825,0.00013,12.94213]
[1776985463182,41.77,78229.32,40.5,-0.18791,0.00013,12.92812]
[1776985468217,41.77,78230.77,40.5,-0.18769,0.00013,12.91901]
[1776985469579,41.77,78230.77,40.5,-0.18769,0.00013,12.91901]
[1776985475266,41.76,78230.48,40.5,-0.18764,0.00013,12.91342]
[1776985480301,41.76,78230.65,40.5,-0.18759,0.00013,12.91145]
[1776985485337,41.75,78232.62,40.5,-0.1873,0.00013,12.89949]
[1776985491380,41.75,78231.92,40.5,-0.18737,0.00013,12.90204]
[1776985496416,41.74,78229.74,40.5,-0.18764,0.00013,12.91322]
[1776985501190,41.74,78230.35,40.5,-0.18754,0.00013,12.90904]
[1776985501739,41.74,78238.42,40.5,-0.18645,0.00013,12.86398]
[1776985504774,41.74,78245.27,40.5,-0.18552,0.00013,12.82551]
[1776985510515,41.73,78243.84,40.5,-0.1857,0.00013,12.83295]
[1776985515990,41.73,78241.3,40.5,-0.18603,0.00013,12.84668]
[1776985525236,41.73,78241.63,40.5,-0.18597,0.00013,12.84389]
[1776985529649,41.73,78249.9,40.5,-0.18485,0.00013,12.79738]
[1776985534685,41.73,78250.44,40.5,-0.18472,0.00013,12.78843]
[1776985539720,41.72,78246.14,40.5,-0.18529,0.00013,12.81224]
[1776985544755,41.72,78245.63,40.5,-0.18535,0.00013,12.81481]
[1776985549790,41.72,78245.83,40.5,-0.18532,0.00013,12.81344]
[1776985554826,41.72,78245.76,40.5,-0.18532,0.00013,12.8136]
[1776985559861,41.72,78248.56,40.5,-0.18494,0.00013,12.79781]
[1776985564896,41.72,78247.69,40.5,-0.18506,0.00013,12.80256]
[1776985569931,41.72,78247.18,40.5,-0.18512,0.00013,12.80529]
[1776985574966,41.72,78247.06,40.5,-0.18514,0.00013,12.80583]
[1776985581008,41.72,78248.91,40.5,-0.18489,0.00013,12.79541]
[1776985586043,41.72,78249.58,40.5,-0.1848,0.00013,12.79164]
[1776985591078,41.72,78248.05,40.5,-0.18494,0.00013,12.79434]
[1776985596113,41.72,78248.67,40.5,-0.18485,0.00013,12.79078]
[1776985601148,41.72,78249.47,40.5,-0.18474,0.00013,12.78619]
[1776985606183,41.72,78248.85,40.5,-0.18482,0.00013,12.7895]
[1776985610382,41.72,78249.12,40.5,-0.18479,0.00013,12.78788]
[1776985616253,41.71,78249.0,40.5,-0.18479,0.00013,12.7882]
[1776985621227,41.71,78249.0,40.5,-0.18479,0.00013,12.78811]
[1776985623504,41.71,78241.51,40.5,-0.18579,0.00013,12.82963]
[1776985628938,41.71,78241.78,40.5,-0.18574,0.00013,12.8276]
[1776985629095,41.71,78229.55,40.5,-0.18738,0.00013,12.89557]
[1776985630839,41.71,78224.54,40.5,-0.18805,0.00013,12.92342]
[1776985636394,41.71,78224.58,40.5,-0.18801,0.00013,12.92179]
[1776985640165,41.7,78224.47,40.5,-0.18802,0.00013,12.92198]
[1776985640422,41.7,78232.08,40.5,-0.18698,0.00013,12.87924]
[1776985642993,41.7,78235.06,40.5,-0.18658,0.00013,12.86229]
[1776985644451,41.7,78226.94,40.5,-0.18766,0.00013,12.90719]
[1776985646028,41.7,78226.94,40.5,-0.18766,0.00013,12.90719]
[1776985647650,41.7,78226.07,40.5,-0.18777,0.00013,12.91167]
[1776985648001,41.7,78226.07,40.5,-0.18777,0.00013,12.91167]
[1776985653966,41.69,78225.29,40.5,-0.18778,0.00013,12.90886]
[1776985659382,41.69,78226.44,40.5,-0.1876,0.00013,12.90131]
[1776985660638,41.69,78225.64,40.5,-0.18771,0.00013,12.90557]
[1776985660647,41.69,78225.64,40.5,-0.18771,0.00013,12.90557]
[1776985665772,41.68,78224.71,40.5,-0.18781,0.00013,12.90975]
[1776985670668,41.68,78222.52,40.5,-0.18808,0.00014,12.92092]
[1776985677121,41.67,78218.78,40.5,-0.18855,0.00014,12.9404]
[1776985682718,41.66,78217.61,40.5,-0.18867,0.00014,12.9452]
[1776985687753,41.66,78216.22,40.5,-0.18883,0.00014,12.95169]
[1776985689067,41.66,78216.22,40.5,-0.18883,0.00014,12.95169]
[1776985689767,41.66,78226.58,40.5,-0.18742,0.00013,12.89355]
[1776985695488,41.65,78224.61,40.5,-0.18767,0.00013,12.90377]
[1776985695571,41.65,78224.61,40.5,-0.18767,0.00013,12.90377]
[1776985699647,41.65,78224.65,40.5,-0.18764,0.00013,12.90256]
[1776985704872,41.64,78223.07,40.5,-0.18782,0.00014,12.91012]
[1776985709907,41.64,78221.65,40.5,-0.18799,0.00014,12.91695]
[1776985710270,41.64,78221.65,40.5,-0.18799,0.00014,12.91695]
[1776985710310,41.64,78221.65,40.5,-0.18799,0.00014,12.91695]
[1776985711014,41.64,78221.65,40.5,-0.18799,0.00014,12.91695]
[1776985714779,41.64,78218.23,40.5,-0.18838,0.00014,12.92957]
[1776985719977,41.63,78218.94,40.5,-0.18825,0.00014,12.92435]
[1776985725012,41.63,78218.04,40.5,-0.18835,0.00014,12.92823]
[1776985730047,41.62,78215.79,40.5,-0.18862,0.00014,12.93959]
[1776985730972,41.62,78215.79,40.5,-0.18862,0.00014,12.93959]
[1776985736089,41.62,78215.31,40.5,-0.18867,0.00014,12.94135]
[1776985743137,41.61,78214.98,40.5,-0.18869,0.00014,12.94229]
[1776985748173,41.61,78214.45,40.5,-0.18875,0.00014,12.94462]
[1776985754215,41.61,78214.73,40.5,-0.18869,0.00014,12.9423]
[1776985754465,41.61,78214.73,40.5,-0.18869,0.00014,12.9423]
[1776985759747,41.61,78209.59,40.5,-0.18938,0.00014,12.9704]
[1776985765307,41.6,78208.44,40.5,-0.18952,0.00014,12.97627]
[1776985771334,41.6,78207.99,40.5,-0.18951,0.00014,12.97222]
[1776985776369,41.6,78205.22,40.5,-0.18987,0.00014,12.98705]
[1776985778297,41.6,78205.22,40.5,-0.18987,0.00014,12.98705]
[1776985779795,41.6,78205.45,40.5,-0.18983,0.00014,12.98552]
[1776985785432,41.59,78202.53,40.5,-0.19021,0.00014,13.00081]
[1776985790467,41.59,78201.5,40.5,-0.19033,0.00014,13.00581]
[1776985795502,41.59,78195.31,40.5,-0.19116,0.00014,13.03941]
[1776985801454,41.58,78193.95,40.5,-0.19132,0.00014,13.04621]
[1776985803193,41.58,78193.71,40.5,-0.19135,0.00014,13.04717]
[1776985803308,41.58,78193.71,40.5,-0.19135,0.00014,13.04717]
[1776985803288,41.58,78193.59,40.5,-0.19136,0.00014,13.04746]
[1776985803493,41.58,78193.59,40.5,-0.19136,0.00014,13.04746]
[1776985803499,41.58,78193.59,40.5,-0.19136,0.00014,13.04746]
[1776985803861,41.58,78193.59,40.5,-0.19136,0.00014,13.04746]
[1776985803938,41.58,78193.59,40.5,-0.19136,0.00014,13.04746]
[1776985804236,41.58,78193.59,40.5,-0.19136,0.00014,13.04746]
[1776985804262,41.58,78193.59,40.5,-0.19136,0.00014,13.04746]
[1776985804731,41.58,78189.03,40.5,-0.19198,0.00014,13.07278]
[1776985805243,41.58,78189.03,40.5,-0.19198,0.00014,13.07278]
[1776985805732,41.58,78185.96,40.5,-0.1924,0.00014,13.08972]
[1776985805839,41.58,78183.91,40.5,-0.19268,0.00014,13.10094]
[1776985807370,41.58,78181.27,40.5,-0.19304,0.00014,13.11533]
[1776985808927,41.58,78180.02,40.5,-0.19319,0.00014,13.12172]
[1776985809073,41.58,78180.02,40.5,-0.19319,0.00014,13.12172]
[1776985809090,41.57,78180.17,40.5,-0.19317,0.00014,13.12062]
[1776985810242,41.57,78180.17,40.5,-0.19317,0.00014,13.12062]
[1776985810314,41.57,78180.17,40.5,-0.19317,0.00014,13.12062]
[1776985810343,41.57,78179.92,40.5,-0.1932,0.00014,13.12182]
[1776985810483,41.57,78179.92,40.5,-0.1932,0.00014,13.12182]
[1776985811330,41.57,78170.26,40.5,-0.19453,0.00014,13.17522]
[1776985811865,41.57,78163.04,40.5,-0.19553,0.00014,13.21516]
[1776985813115,41.57,78163.04,40.5,-0.19553,0.00014,13.21516]
[1776985816068,41.57,78160.59,40.5,-0.19586,0.00014,13.22822]
[1776985821574,41.57,78156.46,40.5,-0.1964,0.00014,13.24991]
[1776985827343,41.56,78155.27,40.5,-0.19654,0.00014,13.25544]
[1776985832348,41.56,78151.86,40.5,-0.19699,0.00014,13.27322]
[1776985832351,41.56,78151.86,40.5,-0.19699,0.00014,13.27322]
[1776985833772,41.55,78158.15,40.5,-0.19604,0.00014,13.23206]
[1776985838808,41.55,78162.61,40.5,-0.1954,0.00014,13.20655]
[1776985843843,41.55,78160.44,40.5,-0.19569,0.00014,13.21782]
[1776985848843,41.54,78158.34,40.5,-0.19596,0.00014,13.22878]
[1776985848856,41.54,78158.34,40.5,-0.19596,0.00014,13.22878]
[1776985853912,41.54,78153.58,40.5,-0.1966,0.00014,13.25389]
[1776985858952,41.53,78149.19,40.5,-0.19718,0.00014,13.27695]
[1776985863987,41.53,78149.58,40.5,-0.19709,0.00014,13.27355]
[1776985869022,41.52,78149.66,40.5,-0.19705,0.00014,13.27164]
[1776985870992,41.52,78149.31,40.5,-0.19709,0.00014,13.27333]
[1776985872044,41.52,78156.42,40.5,-0.19608,0.00014,13.23347]
[1776985877080,41.51,78155.31,40.5,-0.19621,0.00014,13.23829]
[1776985877639,41.51,78155.31,40.5,-0.19621,0.00014,13.23829]
[1776985887150,41.5,78157.85,40.5,-0.19579,0.00014,13.22178]
[1776985893093,41.5,78158.03,40.5,-0.19569,0.00014,13.2141]
[1776985893801,41.5,78158.06,40.5,-0.19567,0.00014,13.21348]
[1776985899234,41.49,78157.95,40.5,-0.19565,0.00014,13.21271]
[1776985905277,41.48,78155.85,40.5,-0.19591,0.00014,13.22288]
[1776985910312,41.48,78163.23,40.5,-0.19485,0.00014,13.18078]
[1776985912521,41.48,78164.43,40.5,-0.19468,0.00014,13.17375]
[1776985918368,41.47,78164.76,40.5,-0.19461,0.00014,13.17084]
[1776985920842,41.47,78158.79,40.5,-0.19543,0.00014,13.20356]
[1776985930452,41.46,78158.19,40.5,-0.19546,0.00014,13.20465]
[1776985935487,41.45,78157.94,40.5,-0.19546,0.00014,13.20494]
[1776985940522,41.45,78157.48,40.5,-0.1955,0.00014,13.20638]
[1776985949226,41.44,78157.1,40.5,-0.19553,0.00014,13.2074]
[1776985951568,41.44,78156.31,40.5,-0.19555,0.00014,13.20471]
[1776985952436,41.44,78156.31,40.5,-0.19555,0.00014,13.20471]
[1776985952903,41.44,78152.94,40.5,-0.19601,0.00014,13.22316]
[1776985953642,41.44,78148.01,40.5,-0.19669,0.00014,13.2502]
[1776985955796,41.44,78140.19,40.5,-0.19778,0.00014,13.29329]
[1776985957450,41.43,78138.49,40.5,-0.19802,0.00014,13.30246]
[1776985957472,41.43,78138.49,40.5,-0.19802,0.00014,13.30246]
[1776985957491,41.43,78138.49,40.5,-0.19802,0.00014,13.30246]
[1776985957536,41.43,78138.27,40.5,-0.19804,0.00014,13.30343]
[1776985957766,41.43,78138.27,40.5,-0.19804,0.00014,13.30343]
[1776985957867,41.43,78138.31,40.5,-0.19803,0.00014,13.30297]
[1776985958840,41.43,78138.31,40.5,-0.19803,0.00014,13.30297]
[1776985959061,41.43,78138.31,40.5,-0.19803,0.00014,13.30297]
[1776985959136,41.43,78138.31,40.5,-0.19803,0.00014,13.30297]
[1776985959168,41.43,78138.31,40.5,-0.19803,0.00014,13.30297]
[1776985959266,41.43,78138.31,40.5,-0.19803,0.00014,13.30297]
[1776985959336,41.43,78138.31,40.5,-0.19803,0.00014,13.30297]
[1776985959767,41.43,78138.13,40.5,-0.19805,0.00014,13.30372]
[1776985959937,41.43,78138.13,40.5,-0.19805,0.00014,13.30372]
[1776985960018,41.43,78138.13,40.5,-0.19805,0.00014,13.30372]
[1776985960174,41.43,78125.09,40.5,-0.19988,0.00014,13.37554]
[1776985961407,41.43,78115.8,40.5,-0.20119,0.00014,13.42648]
[1776985961525,41.43,78115.8,40.5,-0.20119,0.00014,13.42648]
[1776985967548,41.42,78118.33,40.5,-0.2008,0.00014,13.41133]
[1776985969740,41.42,78120.4,40.5,-0.2005,0.00014,13.39944]
[1776985969836,41.42,78120.37,40.5,-0.2005,0.00014,13.39938]
[1776985975769,41.42,78119.64,40.5,-0.20057,0.00014,13.40228]
[1776985980804,41.41,78120.13,40.5,-0.20048,0.00014,13.39864]
[1776985985840,41.41,78127.15,40.5,-0.19946,0.00014,13.35898]
[1776985987522,41.41,78127.15,40.5,-0.19946,0.00014,13.35898]
[1776985990456,41.4,78128.31,40.5,-0.19929,0.00014,13.35203]
[1776985997530,41.4,78128.35,40.5,-0.19926,0.00014,13.35103]
[1776985997557,41.4,78128.35,40.5,-0.19926,0.00014,13.35103]
[1776985998426,41.4,78129.27,40.5,-0.19911,0.00014,13.3452]
[1776986003966,41.39,78130.91,40.5,-0.19885,0.00014,13.3349]
[1776986009001,41.39,78130.38,40.5,-0.1989,0.00014,13.3366]
[1776986014036,41.38,78130.36,40.5,-0.19881,0.00014,13.32973]
[1776986017527,41.38,78130.71,40.5,-0.19875,0.00014,13.3273]
[1776986027297,41.37,78131.69,40.5,-0.19854,0.00014,13.31925]
[1776986029453,41.36,78124.49,40.5,-0.19953,0.00014,13.35797]
[1776986034514,41.36,78125.86,40.5,-0.19932,0.00014,13.34946]
[1776986040218,41.35,78126.95,40.5,-0.19911,0.00014,13.3411]
[1776986045253,41.34,78127.03,40.5,-0.19906,0.00014,13.33922]
[1776986050289,41.34,78126.7,40.5,-0.19907,0.00014,13.33964]
[1776986055585,41.33,78126.22,40.5,-0.19911,0.00014,13.34116]
[1776986055593,41.33,78126.22,40.5,-0.19911,0.00014,13.34116]
[1776986056331,41.33,78131.16,40.5,-0.1984,0.00014,13.31324]
[1776986061366,41.32,78130.51,40.5,-0.19846,0.00014,13.31566]
[1776986062419,41.32,78130.51,40.5,-0.19846,0.00014,13.31566]
[1776986062535,41.32,78130.51,40.5,-0.19846,0.00014,13.31566]
[1776986062540,41.32,78130.51,40.5,-0.19846,0.00014,13.31566]
[1776986062519,41.32,78128.23,40.5,-0.19878,0.00014,13.32805]
[1776986062635,41.32,78128.23,40.5,-0.19878,0.00014,13.32805]
[1776986063545,41.32,78123.55,40.5,-0.19944,0.00014,13.35384]
[1776986068556,41.32,78122.13,40.5,-0.19961,0.00014,13.36083]
[1776986074079,41.31,78122.13,40.5,-0.19954,0.00014,13.35424]
[1776986074131,41.31,78122.13,40.5,-0.19954,0.00014,13.35424]
[1776986079493,41.31,78122.18,40.5,-0.1995,0.00014,13.35297]
[1776986083225,41.31,78123.39,40.5,-0.19932,0.00014,13.34579]
[1776986088498,41.3,78123.16,40.5,-0.19933,0.00014,13.34629]
[1776986088501,41.3,78123.16,40.5,-0.19933,0.00014,13.34629]
[1776986093591,41.3,78123.11,40.5,-0.19932,0.00014,13.34563]
[1776986098626,41.3,78120.74,40.5,-0.19963,0.00014,13.35795]
[1776986102116,41.29,78120.85,40.5,-0.19961,0.00014,13.35683]
[1776986102150,41.29,78120.85,40.5,-0.19961,0.00014,13.35683]
[1776986102209,41.29,78120.85,40.5,-0.19961,0.00014,13.35683]
[1776986102485,41.29,78120.85,40.5,-0.19961,0.00014,13.35683]
[1776986102654,41.29,78112.07,40.5,-0.20085,0.00014,13.40525]
[1776986103071,41.29,78112.07,40.5,-0.20085,0.00014,13.40525]
[1776986103661,41.29,78104.31,40.5,-0.20195,0.00014,13.44789]
[1776986108696,41.28,78103.48,40.5,-0.20203,0.00014,13.45106]
[1776986113308,41.28,78106.52,40.5,-0.20158,0.00014,13.43347]
[1776986113570,41.28,78106.52,40.5,-0.20158,0.00014,13.43347]
[1776986115302,41.28,78114.97,40.5,-0.20036,0.00014,13.38628]
[1776986121778,41.27,78117.53,40.5,-0.19997,0.00014,13.37088]
[1776986127830,41.27,78122.85,40.5,-0.19919,0.00014,13.34037]
[1776986130175,41.27,78122.21,40.5,-0.19928,0.00014,13.34379]
[1776986130853,41.27,78114.69,40.5,-0.20034,0.00014,13.38517]
[1776986133479,41.26,78106.95,40.5,-0.20136,0.00014,13.42161]
[1776986135888,41.26,78100.47,40.5,-0.20228,0.00014,13.45692]
[1776986140923,41.26,78100.02,40.5,-0.20231,0.00014,13.45806]
[1776986143834,41.25,78102.88,40.5,-0.20189,0.00014,13.44174]
[1776986147389,41.25,78111.3,40.5,-0.20067,0.00014,13.39451]
[1776986153034,41.25,78112.19,40.5,-0.20051,0.00014,13.3885]
[1776986157420,41.24,78104.97,40.5,-0.20152,0.00014,13.42731]
[1776986163708,41.24,78106.59,40.5,-0.20126,0.00014,13.41751]
[1776986165591,41.23,78106.55,40.5,-0.20126,0.00014,13.41732]
[1776986165686,41.23,78106.55,40.5,-0.20126,0.00014,13.41732]
[1776986165973,41.23,78106.88,40.5,-0.2012,0.00014,13.41509]
[1776986166258,41.23,78095.0,40.5,-0.2029,0.00014,13.48076]
[1776986167553,41.23,78095.0,40.5,-0.2029,0.00014,13.48076]
[1776986167626,41.23,78087.77,40.5,-0.20393,0.00014,13.52032]
[1776986167894,41.23,78087.77,40.5,-0.20393,0.00014,13.52032]
[1776986168620,41.23,78087.77,40.5,-0.20393,0.00014,13.52032]
[1776986168970,41.23,78088.23,40.5,-0.20386,0.00014,13.5176]
[1776986169684,41.23,78088.23,40.5,-0.20386,0.00014,13.5176]
[1776986169699,41.23,78088.23,40.5,-0.20386,0.00014,13.5176]
[1776986175166,41.23,78094.12,40.5,-0.20299,0.00014,13.48403]
[1776986179745,41.22,78091.75,40.5,-0.20331,0.00014,13.49644]
[1776986185237,41.22,78093.49,40.5,-0.20302,0.00014,13.4852]
[1776986190378,41.21,78092.32,40.5,-0.20315,0.00014,13.49031]
[1776986195404,41.21,78090.77,40.5,-0.2033,0.00014,13.49231]
[1776986200600,41.2,78090.29,40.5,-0.20333,0.00014,13.49335]
[1776986203426,41.19,78086.17,40.5,-0.2039,0.00014,13.51529]
[1776986205806,41.19,78085.07,40.5,-0.20403,0.00014,13.52042]
[1776986209733,41.19,78085.22,40.5,-0.204,0.00014,13.51921]
[1776986212831,41.18,78082.61,40.5,-0.20435,0.00014,13.53263]
[1776986213052,41.18,78082.61,40.5,-0.20435,0.00014,13.53263]
[1776986214872,41.18,78076.16,40.5,-0.20527,0.00014,13.56773]
[1776986214879,41.18,78076.16,40.5,-0.20527,0.00014,13.56773]
[1776986220482,41.17,78074.99,40.5,-0.20541,0.00014,13.57266]
[1776986223154,41.17,78075.09,40.5,-0.20539,0.00014,13.57187]
[1776986223275,41.17,78075.09,40.5,-0.20539,0.00014,13.57187]
[1776986223503,41.17,78074.5,40.5,-0.20546,0.00014,13.57471]
[1776986224360,41.17,78074.5,40.5,-0.20546,0.00014,13.57471]
[1776986225074,41.17,78073.28,40.5,-0.20563,0.00014,13.5813]
[1776986225669,41.17,78073.28,40.5,-0.20563,0.00014,13.5813]
[1776986225997,41.17,78071.4,40.5,-0.2059,0.00015,13.59153]
[1776986226525,41.17,78065.28,40.5,-0.20679,0.00015,13.62507]
[1776986228419,41.17,78062.23,40.5,-0.20723,0.00015,13.64166]
[1776986228748,41.17,78068.53,40.5,-0.20631,0.00015,13.60684]
[1776986232244,41.17,78063.49,40.5,-0.20703,0.00015,13.63408]
[1776986232567,41.16,78061.78,40.5,-0.20727,0.00015,13.64328]
[1776986232814,41.16,78061.78,40.5,-0.20727,0.00015,13.64328]
[1776986238316,41.16,78060.24,40.5,-0.20747,0.00015,13.65081]
[1776986240444,41.16,78063.04,40.5,-0.20705,0.00015,13.63506]
[1776986240623,41.16,78064.16,40.5,-0.20689,0.00015,13.62873]
[1776986245397,41.15,78069.97,40.5,-0.20602,0.00015,13.59577]
[1776986247584,41.15,78077.45,40.5,-0.20492,0.00014,13.55408]
[1776986251117,41.15,78086.76,40.5,-0.20356,0.00014,13.50198]
[1776986253252,41.15,78087.06,40.5,-0.20345,0.00014,13.49431]
[1776986253304,41.15,78087.06,40.5,-0.20345,0.00014,13.49431]
[1776986253714,41.15,78086.52,40.5,-0.20353,0.00014,13.49716]
[1776986258749,41.14,78089.6,40.5,-0.20306,0.00014,13.47912]
[1776986261533,41.14,78089.54,40.5,-0.20306,0.00014,13.47906]
[1776986262777,41.14,78096.51,40.5,-0.20204,0.00014,13.44007]
[1776986267812,41.13,78102.08,40.5,-0.20123,0.00014,13.40851]
[1776986272847,41.13,78101.22,40.5,-0.20134,0.00014,13.41266]
[1776986273436,41.13,78101.22,40.5,-0.20134,0.00014,13.41266]
[1776986278890,41.13,78100.38,40.5,-0.20143,0.00014,13.41635]
[1776986284032,41.12,78098.56,40.5,-0.20167,0.00014,13.42554]
[1776986284761,41.12,78098.56,40.5,-0.20167,0.00014,13.42554]
[1776986284897,41.12,78095.79,40.5,-0.20206,0.00014,13.44069]
[1776986284931,41.12,78085.82,40.5,-0.2035,0.00014,13.4959]
[1776986286117,41.12,78085.82,40.5,-0.2035,0.00014,13.4959]
[1776986286273,41.12,78075.77,40.5,-0.20495,0.00014,13.55126]
[1776986291979,41.12,78073.52,40.5,-0.20523,0.00014,13.56223]
[1776986297015,41.11,78073.36,40.5,-0.20523,0.00014,13.56191]
[1776986299724,41.11,78073.98,40.5,-0.20513,0.00014,13.55825]
[1776986303211,41.1,78077.21,40.5,-0.20464,0.00014,13.53952]
[1776986309099,41.1,78077.94,40.5,-0.2045,0.00014,13.53405]
[1776986314134,41.09,78077.9,40.5,-0.20442,0.00014,13.52756]
[1776986318065,41.09,78077.24,40.5,-0.2045,0.00014,13.53062]
[1776986320460,41.09,78077.31,40.5,-0.20448,0.00014,13.52984]
[1776986325372,41.08,78077.56,40.5,-0.20441,0.00014,13.52719]
[1776986329735,41.08,78076.74,40.5,-0.2045,0.00014,13.53056]
[1776986339773,41.07,78076.91,40.5,-0.20445,0.00014,13.52866]
[1776986345354,41.06,78076.85,40.5,-0.2044,0.00014,13.52659]
[1776986350420,41.06,78076.85,40.5,-0.20438,0.00014,13.52586]
[1776986350536,41.06,78076.85,40.5,-0.20438,0.00014,13.52586]
[1776986356431,41.05,78083.11,40.5,-0.20345,0.00014,13.48996]
[1776986357152,41.05,78083.11,40.5,-0.20345,0.00014,13.48996]
[1776986359750,41.05,78085.21,40.5,-0.20314,0.00014,13.47801]
[1776986359751,41.05,78085.21,40.5,-0.20314,0.00014,13.47801]
[1776986366541,41.05,78091.05,40.5,-0.20227,0.00014,13.44454]
[1776986372583,41.04,78091.15,40.5,-0.20218,0.00014,13.43754]
[1776986377620,41.04,78091.28,40.5,-0.20214,0.00014,13.43619]
[1776986382655,41.04,78091.27,40.5,-0.20213,0.00014,13.43557]
[1776986383973,41.04,78091.54,40.5,-0.20208,0.00014,13.43393]
[1776986387578,41.03,78091.34,40.5,-0.20209,0.00014,13.43435]
[1776986387636,41.03,78091.34,40.5,-0.20209,0.00014,13.43435]
[1776986387962,41.03,78091.34,40.5,-0.20209,0.00014,13.43435]
[1776986387921,41.03,78106.21,40.5,-0.19996,0.00014,13.35139]
[1776986388351,41.03,78106.21,40.5,-0.19996,0.00014,13.35139]
[1776986388597,41.03,78106.21,40.5,-0.19996,0.00014,13.35139]
[1776986388803,41.03,78113.29,40.5,-0.19894,0.00014,13.31166]
[1776986389106,41.03,78113.29,40.5,-0.19894,0.00014,13.31166]
[1776986389313,41.03,78113.29,40.5,-0.19894,0.00014,13.31166]
[1776986392396,41.03,78111.95,40.5,-0.19911,0.00014,13.3185]
[1776986393348,41.03,78111.88,40.5,-0.19912,0.00014,13.31868]
[1776986394458,41.03,78112.1,40.5,-0.19908,0.00014,13.31724]
[1776986396064,41.03,78112.16,40.5,-0.19906,0.00014,13.31649]
[1776986396520,41.03,78112.16,40.5,-0.19906,0.00014,13.31649]
[1776986396976,41.03,78112.16,40.5,-0.19906,0.00014,13.31649]
[1776986398577,41.02,78108.29,40.5,-0.1996,0.00014,13.33767]
[1776986399272,41.02,78108.89,40.5,-0.19951,0.00014,13.3341]
[1776986402637,41.02,78105.55,40.5,-0.19997,0.00014,13.35204]
[1776986402658,41.02,78105.55,40.5,-0.19997,0.00014,13.35204]
[1776986402798,41.02,78102.09,40.5,-0.20046,0.00014,13.37109]
[1776986404812,41.02,78095.37,40.5,-0.20142,0.00014,13.40813]
[1776986408583,41.01,78095.42,40.5,-0.2014,0.00014,13.40727]
[1776986408840,41.01,78094.94,40.5,-0.20146,0.00014,13.40974]
[1776986412533,41.01,78093.94,40.5,-0.20159,0.00014,13.4148]
[1776986413499,41.01,78093.8,40.5,-0.20161,0.00014,13.41541]
[1776986413875,41.01,78093.54,40.5,-0.20164,0.00014,13.41669]
[1776986415233,41.01,78093.42,40.5,-0.20165,0.00014,13.41711]
[1776986416643,41.01,78093.42,40.5,-0.20165,0.00014,13.41711]
[1776986416975,41.01,78093.42,40.5,-0.20165,0.00014,13.41711]
[1776986416992,41.01,78093.42,40.5,-0.20165,0.00014,13.41711]
[1776986417075,41.01,78093.42,40.5,-0.20165,0.00014,13.41711]
[1776986417085,41.01,78093.42,40.5,-0.20165,0.00014,13.41711]
[1776986416900,41.01,78106.18,40.5,-0.19982,0.00014,13.34588]
[1776986417338,41.01,78106.18,40.5,-0.19982,0.00014,13.34588]
[1776986417370,41.01,78106.18,40.5,-0.19982,0.00014,13.34588]
[1776986417904,41.01,78121.66,40.5,-0.19761,0.00014,13.25926]
[1776986420121,41.01,78121.42,40.5,-0.19764,0.00014,13.26038]
[1776986420444,41.01,78121.42,40.5,-0.19764,0.00014,13.26038]
[1776986422836,41.01,78121.5,40.5,-0.19762,0.00014,13.25988]
[1776986423904,41.01,78121.52,40.5,-0.19762,0.00014,13.25978]
[1776986424512,41.01,78121.43,40.5,-0.19763,0.00014,13.26028]
[1776986424955,41.01,78119.84,40.5,-0.19786,0.00014,13.26918]
[1776986429989,41.0,78115.3,40.5,-0.19849,0.00014,13.29396]
[1776986435027,41.0,78118.83,40.5,-0.19791,0.00014,13.26754]
[1776986436538,41.0,78118.83,40.5,-0.1979,0.00014,13.2674]
[1776986441744,41.0,78121.38,40.5,-0.19753,0.00014,13.25264]
[1776986441840,41.0,78121.38,40.5,-0.19753,0.00014,13.25264]
[1776986443305,41.0,78121.67,40.5,-0.19748,0.00014,13.25077]
[1776986443361,41.0,78121.67,40.5,-0.19748,0.00014,13.25077]
[1776986444915,40.99,78132.52,40.5,-0.19593,0.00014,13.18966]
[1776986445768,40.99,78132.52,40.5,-0.19593,0.00014,13.18966]
[1776986449730,40.99,78137.69,40.5,-0.1952,0.00014,13.16056]
[1776986454309,40.99,78135.75,40.5,-0.19547,0.00014,13.17133]
[1776986459676,40.99,78136.0,40.5,-0.19543,0.00014,13.16975]
[1776986465279,40.99,78132.93,40.5,-0.19586,0.00014,13.18663]
[1776986470286,40.99,78138.65,40.5,-0.19505,0.00014,13.15432]
[1776986471401,40.99,78140.88,40.5,-0.19473,0.00014,13.14178]
[1776986476568,40.99,78141.18,40.5,-0.19469,0.00014,13.1401]
[1776986476580,40.99,78141.18,40.5,-0.19469,0.00014,13.1401]
[1776986482299,40.99,78141.78,40.5,-0.19461,0.00014,13.13676]
[1776986484260,40.99,78142.14,40.5,-0.19455,0.00014,13.13474]
[1776986484379,40.99,78144.69,40.5,-0.1942,0.00014,13.12042]
[1776986487240,40.99,78145.87,40.5,-0.19402,0.00014,13.11355]
[1776986488671,40.99,78147.64,40.5,-0.19377,0.00014,13.10349]
[1776986493151,40.99,78148.7,40.5,-0.19355,0.00014,13.09128]
[1776986493203,40.99,78148.7,40.5,-0.19355,0.00014,13.09128]
[1776986495032,40.99,78149.17,40.5,-0.19349,0.00014,13.08855]
[1776986495792,40.99,78149.01,40.5,-0.19351,0.00014,13.08935]
[1776986496806,40.98,78149.45,40.5,-0.19344,0.00014,13.08679]
[1776986496875,40.98,78149.15,40.5,-0.19348,0.00014,13.08839]
[1776986498031,40.98,78149.15,40.5,-0.19348,0.00014,13.08839]
[1776986498061,40.98,78149.15,40.5,-0.19348,0.00014,13.08839]
[1776986498373,40.98,78147.73,40.5,-0.19368,0.00014,13.09631]
[1776986498874,40.98,78136.43,40.5,-0.19527,0.00014,13.15972]
[1776986500446,40.98,78130.1,40.5,-0.19616,0.00014,13.19508]
[1776986506533,40.98,78130.69,40.5,-0.19604,0.00014,13.19045]
[1776986508738,40.98,78130.69,40.5,-0.19604,0.00014,13.19045]
[1776986508854,40.98,78130.69,40.5,-0.19604,0.00014,13.19045]
[1776986513066,40.97,78130.4,40.5,-0.19606,0.00014,13.1912]
[1776986515249,40.97,78131.04,40.5,-0.19596,0.00014,13.1871]
[1776986520421,40.97,78130.37,40.5,-0.19603,0.00014,13.19001]
[1776986525666,40.96,78130.12,40.5,-0.19605,0.00014,13.19044]
[1776986526200,40.96,78130.12,40.5,-0.19605,0.00014,13.19044]
[1776986531708,40.96,78130.74,40.5,-0.19593,0.00014,13.18597]
[1776986536743,40.96,78129.4,40.5,-0.1961,0.00014,13.19262]
[1776986541780,40.95,78129.32,40.5,-0.19609,0.00014,13.19217]
[1776986546439,40.95,78129.38,40.5,-0.19607,0.00014,13.19148]
[1776986546464,40.95,78129.38,40.5,-0.19607,0.00014,13.19148]
[1776986551912,40.94,78126.75,40.5,-0.19635,0.00014,13.19898]
[1776986555384,40.94,78132.05,40.5,-0.19559,0.00014,13.16867]
[1776986560975,40.94,78138.62,40.5,-0.19464,0.00014,13.13101]
[1776986566011,40.94,78138.3,40.5,-0.19467,0.00014,13.13227]
[1776986572053,40.93,78142.44,40.5,-0.19408,0.00014,13.10847]
[1776986578096,40.93,78145.12,40.5,-0.19369,0.00014,13.09309]
[1776986578234,40.93,78145.12,40.5,-0.19369,0.00014,13.09309]
[1776986584138,40.93,78147.12,40.5,-0.19341,0.00014,13.08173]
[1776986589173,40.93,78147.79,40.5,-0.19331,0.00014,13.07793]
[1776986589245,40.93,78147.79,40.5,-0.19331,0.00014,13.07793]
[1776986590620,40.93,78148.25,40.5,-0.19325,0.00014,13.07534]
[1776986590664,40.93,78148.25,40.5,-0.19325,0.00014,13.07534]
[1776986591754,40.93,78152.02,40.5,-0.19272,0.00014,13.0541]
[1776986592194,40.93,78153.8,40.5,-0.19247,0.00014,13.04406]
[1776986596898,40.93,78154.29,40.5,-0.1924,0.00014,13.04111]
[1776986601870,40.93,78155.49,40.5,-0.19222,0.00014,13.03396]
[1776986602028,40.93,78155.49,40.5,-0.19222,0.00014,13.03396]
[1776986602102,40.93,78155.35,40.5,-0.19224,0.00014,13.03467]
[1776986605636,40.93,78156.71,40.5,-0.19204,0.00014,13.02684]
[1776986608246,40.93,78158.93,40.5,-0.19173,0.00014,13.01422]
[1776986608401,40.93,78159.75,40.5,-0.19162,0.00014,13.00955]
[1776986608417,40.93,78159.75,40.5,-0.19162,0.00014,13.00955]
[1776986608426,40.93,78159.75,40.5,-0.19162,0.00014,13.00955]
[1776986608918,40.93,78159.75,40.5,-0.19162,0.00014,13.00955]
[1776986611380,40.93,78164.23,40.5,-0.19099,0.00014,12.98412]
[1776986613341,40.93,78172.53,40.5,-0.18977,0.00014,12.93138]
[1776986615098,40.93,78172.53,40.5,-0.18977,0.00014,12.93138]
[1776986619901,40.93,78171.68,40.5,-0.18989,0.00014,12.93625]
[1776986622800,40.93,78171.64,40.5,-0.1899,0.00014,12.93653]
[1776986622884,40.93,78171.64,40.5,-0.1899,0.00014,12.93653]
[1776986622919,40.93,78171.64,40.5,-0.1899,0.00014,12.93653]
[1776986623074,40.93,78171.64,40.5,-0.1899,0.00014,12.93653]
[1776986623102,40.93,78171.64,40.5,-0.1899,0.00014,12.93655]
[1776986623410,40.93,78160.56,40.5,-0.19145,0.00014,12.99934]
[1776986628446,40.93,78157.74,40.5,-0.19185,0.00014,13.01564]
[1776986629368,40.93,78157.74,40.5,-0.19185,0.00014,13.01564]
[1776986633320,40.93,78157.98,40.5,-0.19183,0.00014,13.01464]
[1776986633326,40.93,78157.98,40.5,-0.19183,0.00014,13.01464]
[1776986638607,40.93,78157.32,40.5,-0.19193,0.00014,13.01883]
[1776986645569,40.94,78156.32,40.5,-0.19209,0.00014,13.02521]
[1776986648419,40.94,78157.07,40.5,-0.19199,0.00014,13.02117]
[1776986653624,40.94,78158.43,40.5,-0.19181,0.00014,13.0141]
[1776986658660,40.94,78158.44,40.5,-0.19182,0.00014,13.01457]
[1776986660221,40.94,78158.44,40.5,-0.19182,0.00014,13.01457]
[1776986664233,40.94,78158.26,40.5,-0.19186,0.00014,13.01601]
[1776986669736,40.95,78158.35,40.5,-0.19186,0.00014,13.01628]
[1776986674924,40.95,78158.32,40.5,-0.19182,0.00014,13.01114]
[1776986681001,40.95,78158.65,40.5,-0.19179,0.00014,13.01]
[1776986684597,40.95,78158.03,40.5,-0.19189,0.00014,13.01397]
[1776986689066,40.96,78157.97,40.5,-0.19191,0.00014,13.01477]
[1776986692092,40.96,78157.9,40.5,-0.19193,0.00014,13.01551]
[1776986697073,40.96,78158.71,40.5,-0.19183,0.00014,13.01155]
[1776986697172,40.96,78158.56,40.5,-0.19185,0.00014,13.01252]
[1776986702969,40.96,78160.24,40.5,-0.19163,0.00014,13.0037]
[1776986709011,40.97,78159.42,40.5,-0.19176,0.00014,13.00898]
[1776986714047,40.97,78159.63,40.5,-0.19175,0.00014,13.00831]
[1776986714861,40.97,78159.63,40.5,-0.19175,0.00014,13.00831]
[1776986717416,40.97,78153.37,40.5,-0.19263,0.00014,13.04383]
[1776986720843,40.97,78153.04,40.5,-0.19268,0.00014,13.04585]
[1776986721096,40.97,78153.33,40.5,-0.19264,0.00014,13.04428]
[1776986722871,40.97,78153.2,40.5,-0.19266,0.00014,13.04509]
[1776986728144,40.97,78156.65,40.5,-0.19219,0.00014,13.02622]
[1776986731999,40.97,78156.7,40.5,-0.19213,0.00014,13.02045]
[1776986737208,40.98,78151.74,40.5,-0.19284,0.00014,13.04895]
[1776986741698,40.98,78151.84,40.5,-0.19283,0.00014,13.04863]
[1776986746026,40.98,78151.78,40.5,-0.19285,0.00014,13.04929]
[1776986751305,40.98,78151.93,40.5,-0.19283,0.00014,13.04877]
[1776986755576,40.98,78151.91,40.5,-0.19284,0.00014,13.04914]
[1776986757244,40.98,78151.91,40.5,-0.19285,0.00014,13.04921]
[1776986760245,40.98,78151.81,40.5,-0.19286,0.00014,13.04997]
[1776986763421,40.98,78155.43,40.5,-0.19236,0.00014,13.02985]
[1776986765068,40.98,78155.26,40.5,-0.19239,0.00014,13.0309]
[1776986770235,40.99,78150.47,40.5,-0.19307,0.00014,13.05828]
[1776986770499,40.99,78150.58,40.5,-0.19306,0.00014,13.05772]
[1776986770557,40.99,78150.58,40.5,-0.19306,0.00014,13.05772]
[1776986770600,40.99,78150.58,40.5,-0.19306,0.00014,13.05772]
[1776986770603,40.99,78150.58,40.5,-0.19306,0.00014,13.05772]
[1776986771113,40.99,78150.58,40.5,-0.19306,0.00014,13.05772]
[1776986771446,40.99,78137.79,40.5,-0.19486,0.00014,13.12968]
[1776986777487,40.99,78135.07,40.5,-0.19523,0.00014,13.14465]
[1776986782523,40.98,78134.99,40.5,-0.19524,0.00014,13.1448]
[1776986788020,40.98,78134.27,40.5,-0.19533,0.00014,13.14859]
[1776986794421,40.98,78134.22,40.5,-0.19527,0.00014,13.14272]
[1776986803670,40.98,78130.73,40.5,-0.19575,0.00014,13.16147]
[1776986804720,40.98,78130.73,40.5,-0.19575,0.00014,13.16147]
[1776986804782,40.98,78131.39,40.5,-0.19565,0.00014,13.15769]
[1776986812530,40.98,78131.28,40.5,-0.19566,0.00014,13.15796]
[1776986817769,40.97,78131.35,40.5,-0.1956,0.00014,13.15568]
[1776986819932,40.97,78131.22,40.5,-0.19562,0.00014,13.15625]
[1776986819965,40.97,78130.86,40.5,-0.19566,0.00014,13.1581]
[1776986825824,40.96,78128.13,40.5,-0.19604,0.00014,13.17284]
[1776986830859,40.96,78127.99,40.5,-0.19604,0.00014,13.17312]
[1776986835894,40.96,78131.69,40.5,-0.19551,0.00014,13.15187]
[1776986839918,40.96,78134.12,40.5,-0.19516,0.00014,13.13792]
[1776986840424,40.96,78133.98,40.5,-0.19518,0.00014,13.13871]
[1776986846971,40.95,78133.97,40.5,-0.19515,0.00014,13.13767]
[1776986852006,40.95,78136.67,40.5,-0.19469,0.00014,13.11601]
[1776986857448,40.95,78137.88,40.5,-0.19451,0.00014,13.10872]
[1776986858579,40.95,78139.42,40.5,-0.19429,0.00014,13.09984]
[1776986858582,40.95,78139.42,40.5,-0.19429,0.00014,13.09984]
[1776986859514,40.95,78140.67,40.5,-0.19411,0.00014,13.0927]
[1776986860760,40.95,78140.55,40.5,-0.19413,0.00014,13.09337]
[1776986860792,40.95,78140.55,40.5,-0.19413,0.00014,13.09337]
[1776986861069,40.95,78142.62,40.5,-0.19383,0.00014,13.08172]
[1776986861524,40.95,78142.62,40.5,-0.19383,0.00014,13.08172]
[1776986867111,40.94,78147.07,40.5,-0.19319,0.00014,13.05591]
[1776986869745,40.94,78147.18,40.5,-0.19317,0.00014,13.05506]
[1776986875166,40.94,78154.29,40.5,-0.19215,0.00014,13.01436]
[1776986876345,40.94,78154.29,40.5,-0.19215,0.00014,13.01436]
[1776986877457,40.94,78156.2,40.5,-0.19189,0.00014,13.00352]
[1776986878170,40.94,78161.05,40.5,-0.19121,0.00014,12.9761]
[1776986881861,40.94,78166.75,40.5,-0.19041,0.00014,12.94392]
[1776986885120,40.94,78172.33,40.5,-0.18964,0.00014,12.91247]
[1776986885126,40.94,78172.33,40.5,-0.18964,0.00014,12.91247]
[1776986885237,40.94,78172.89,40.5,-0.18956,0.00014,12.90935]
[1776986887723,40.94,78173.44,40.5,-0.18948,0.00014,12.90604]
[1776986893468,40.94,78174.05,40.5,-0.18938,0.00014,12.9021]
[1776986893530,40.94,78174.05,40.5,-0.18938,0.00014,12.9021]
[1776986894300,40.94,78173.58,40.5,-0.18944,0.00014,12.90455]
[1776986895628,40.94,78173.51,40.5,-0.18945,0.00014,12.90489]
[1776986899621,40.94,78173.17,40.5,-0.18949,0.00014,12.90663]
[1776986905960,40.93,78174.7,40.5,-0.18927,0.00014,12.89757]
[1776986905976,40.93,78174.7,40.5,-0.18927,0.00014,12.89757]
[1776986911529,40.93,78173.9,40.5,-0.18937,0.00014,12.9017]
[1776986916853,40.93,78167.32,40.5,-0.19022,0.00014,12.93255]
[1776986917460,40.93,78160.23,40.5,-0.1912,0.00014,12.9725]
[1776986917620,40.93,78160.23,40.5,-0.1912,0.00014,12.9725]
[1776986921017,40.93,78157.78,40.5,-0.19154,0.00014,12.98605]
[1776986926530,40.93,78154.53,40.5,-0.19198,0.00014,13.00378]
[1776986928397,40.92,78154.5,40.5,-0.19198,0.00014,13.00385]
[1776986933579,40.92,78156.84,40.5,-0.19164,0.00014,12.99005]
[1776986939604,40.92,78155.22,40.5,-0.19185,0.00014,12.99866]
[1776986939610,40.92,78155.22,40.5,-0.19185,0.00014,12.99866]
[1776986943864,40.92,78155.81,40.5,-0.19176,0.00014,12.99496]
[1776986944738,40.92,78159.22,40.5,-0.19128,0.00014,12.97562]
[1776986951705,40.92,78158.72,40.5,-0.19134,0.00014,12.97793]
[1776986954964,40.92,78160.89,40.5,-0.19103,0.00014,12.96556]
[1776986959739,40.91,78165.32,40.5,-0.19041,0.00014,12.94028]
[1776986961888,40.91,78167.9,40.5,-0.19005,0.00014,12.92567]
[1776986967817,40.91,78172.38,40.5,-0.18943,0.00014,12.90037]
[1776986973428,40.91,78171.37,40.5,-0.18951,0.00014,12.90036]
[1776986973435,40.91,78171.37,40.5,-0.18951,0.00014,12.90036]
[1776986980430,40.91,78163.87,40.5,-0.19054,0.00014,12.94209]
[1776986981685,40.91,78164.15,40.5,-0.19049,0.00014,12.94023]
[1776986982015,40.91,78164.15,40.5,-0.19049,0.00014,12.94023]
[1776986983653,40.91,78157.55,40.5,-0.19141,0.00014,12.97724]
[1776986988359,40.91,78156.81,40.5,-0.1915,0.00014,12.98081]
[1776986990115,40.91,78157.92,40.5,-0.19134,0.00014,12.97434]
[1776986995731,40.9,78159.51,40.5,-0.19111,0.00014,12.96501]
[1776986997459,40.9,78159.59,40.5,-0.19109,0.00014,12.96451]
[1776987001051,40.9,78167.2,40.5,-0.19002,0.00014,12.92084]
[1776987006211,40.9,78170.08,40.5,-0.18961,0.00014,12.90418]
[1776987008542,40.9,78172.3,40.5,-0.18929,0.00014,12.89144]
[1776987014141,40.9,78172.99,40.5,-0.18919,0.00014,12.88709]
[1776987019177,40.9,78172.68,40.5,-0.18922,0.00014,12.88846]
[1776987023052,40.89,78173.27,40.5,-0.18913,0.00014,12.88489]
[1776987023434,40.89,78180.98,40.5,-0.18806,0.00014,12.84111]
[1776987026242,40.89,78185.26,40.5,-0.18747,0.00014,12.81682]
[1776987029633,40.89,78190.02,40.5,-0.18682,0.00014,12.7899]
[1776987030347,40.9,78191.97,40.5,-0.18655,0.00014,12.77893]
[1776987032663,40.89,78198.01,40.5,-0.18566,0.00014,12.73871]
[1776987038310,40.9,78202.05,40.5,-0.1851,0.00014,12.71586]
[1776987043549,40.9,78202.38,40.5,-0.18506,0.00014,12.71418]
[1776987043817,40.9,78202.0,40.5,-0.18512,0.00014,12.7164]
[1776987049363,40.9,78196.36,40.5,-0.1859,0.00014,12.74863]
[1776987052688,40.9,78196.41,40.5,-0.18589,0.00014,12.7484]
[1776987059398,40.9,78196.19,40.5,-0.18592,0.00014,12.74976]
[1776987064512,40.9,78196.52,40.5,-0.18588,0.00014,12.74796]
[1776987069671,40.9,78200.54,40.5,-0.18533,0.00014,12.72527]
[1776987069676,40.9,78200.54,40.5,-0.18533,0.00014,12.72527]
[1776987070534,40.9,78198.13,40.5,-0.18566,0.00014,12.7391]
[1776987075569,40.9,78196.26,40.5,-0.18594,0.00014,12.75061]
[1776987080604,40.91,78193.22,40.5,-0.18638,0.00014,12.76865]
[1776987082727,40.91,78193.26,40.5,-0.18638,0.00014,12.76856]
[1776987085477,40.91,78192.06,40.5,-0.18655,0.00014,12.77577]
[1776987086812,40.91,78180.11,40.5,-0.18821,0.00014,12.84382]
[1776987088465,40.91,78179.65,40.5,-0.18827,0.00014,12.84651]
[1776987093695,40.91,78180.5,40.5,-0.1881,0.00014,12.83611]
[1776987098325,40.91,78180.7,40.5,-0.18808,0.00014,12.83515]
[1776987103766,40.91,78180.72,40.5,-0.18808,0.00014,12.83532]
[1776987105342,40.91,78180.72,40.5,-0.18808,0.00014,12.83532]
[1776987111772,40.91,78180.39,40.5,-0.18813,0.00014,12.83735]
[1776987117799,40.91,78180.84,40.5,-0.18807,0.00014,12.83499]
[1776987120546,40.91,78184.15,40.5,-0.18762,0.00014,12.81628]
[1776987120559,40.91,78184.15,40.5,-0.18762,0.00014,12.81628]
[1776987120660,40.91,78185.05,40.5,-0.18749,0.00014,12.81123]
[1776987123493,40.91,78191.67,40.5,-0.18658,0.00014,12.77361]
[1776987123499,40.91,78191.67,40.5,-0.18658,0.00014,12.77361]
[1776987123552,40.91,78191.32,40.5,-0.18663,0.00014,12.77561]
[1776987129704,40.92,78191.0,40.5,-0.18668,0.00014,12.77794]
[1776987131197,40.92,78191.04,40.5,-0.18668,0.00014,12.77791]
[1776987131227,40.92,78191.04,40.5,-0.18668,0.00014,12.77791]
[1776987133047,40.92,78186.39,40.5,-0.18733,0.00014,12.80448]
[1776987133843,40.92,78185.26,40.5,-0.18749,0.00014,12.81095]
[1776987134324,40.92,78185.9,40.5,-0.1874,0.00014,12.80737]
[1776987140019,40.92,78185.27,40.5,-0.18748,0.00014,12.81069]
[1776987142728,40.92,78185.27,40.5,-0.18748,0.00014,12.81064]
[1776987148220,40.92,78185.09,40.5,-0.18749,0.00014,12.8112]
[1776987150195,40.91,78184.96,40.5,-0.18751,0.00014,12.81175]
[1776987150205,40.91,78184.96,40.5,-0.18751,0.00014,12.81175]
[1776987150272,40.91,78184.78,40.5,-0.18753,0.00014,12.81269]
[1776987154566,40.91,78184.16,40.5,-0.18756,0.00014,12.81056]
[1776987154667,40.92,78185.03,40.5,-0.18744,0.00014,12.80568]
[1776987160159,40.91,78180.88,40.5,-0.18801,0.00014,12.8289]
[1776987165194,40.91,78182.57,40.5,-0.18776,0.00014,12.81893]
[1776987172744,40.91,78181.89,40.5,-0.18785,0.00014,12.82251]
[1776987179292,40.91,78180.96,40.5,-0.18796,0.00014,12.82679]
[1776987185336,40.9,78180.4,40.5,-0.18802,0.00014,12.82923]
[1776987190371,40.9,78180.51,40.5,-0.18799,0.00014,12.82799]
[1776987192503,40.9,78180.81,40.5,-0.18794,0.00014,12.82617]
[1776987192545,40.9,78180.81,40.5,-0.18794,0.00014,12.82617]
[1776987192561,40.9,78180.81,40.5,-0.18794,0.00014,12.82617]
[1776987192724,40.9,78180.81,40.5,-0.18794,0.00014,12.82617]
[1776987192779,40.9,78180.81,40.5,-0.18794,0.00014,12.82604]
[1776987192862,40.9,78180.81,40.5,-0.18794,0.00014,12.82604]
[1776987193678,40.9,78167.59,40.5,-0.18978,0.00014,12.90097]
[1776987197420,40.9,78160.42,40.5,-0.19077,0.00014,12.94115]
[1776987199734,40.9,78157.56,40.5,-0.19117,0.00014,12.9572]
[1776987205274,40.9,78156.71,40.5,-0.19128,0.00014,12.96167]
[1776987210510,40.9,78157.32,40.5,-0.19119,0.00014,12.95803]
[1776987213521,40.9,78157.19,40.5,-0.19114,0.00014,12.95292]
[1776987214728,40.9,78159.63,40.5,-0.1908,0.00014,12.93909]
[1776987217841,40.89,78158.84,40.5,-0.19091,0.00014,12.94327]
[1776987223322,40.89,78157.45,40.5,-0.1911,0.00014,12.951]
[1776987223332,40.89,78157.45,40.5,-0.1911,0.00014,12.951]
[1776987228636,40.89,78161.39,40.5,-0.19054,0.00014,12.92852]
[1776987229731,40.89,78161.39,40.5,-0.19054,0.00014,12.92852]
[1776987235074,40.89,78159.67,40.5,-0.19077,0.00014,12.93769]
[1776987240721,40.89,78161.55,40.5,-0.19048,0.00014,12.9262]
[1776987244472,40.89,78166.78,40.5,-0.18974,0.00014,12.89619]
[1776987246763,40.88,78173.77,40.5,-0.18876,0.00014,12.85625]
[1776987249521,40.88,78176.47,40.5,-0.18839,0.00014,12.84081]
[1776987249784,40.88,78179.01,40.5,-0.18803,0.00014,12.82636]
[1776987251823,40.88,78178.72,40.5,-0.18807,0.00014,12.82787]
[1776987252805,40.88,78179.87,40.5,-0.1879,0.00014,12.82112]
[1776987253898,40.88,78179.87,40.5,-0.1879,0.00014,12.82112]
[1776987263882,40.88,78178.46,40.5,-0.18809,0.00014,12.82883]
[1776987268917,40.88,78179.29,40.5,-0.18797,0.00014,12.82397]
[1776987273952,40.88,78178.97,40.5,-0.18796,0.00014,12.81982]
[1776987279661,40.88,78180.48,40.5,-0.18774,0.00014,12.81116]
[1776987283066,40.88,78188.12,40.5,-0.18669,0.00014,12.76781]
[1776987286944,40.88,78188.55,40.5,-0.18663,0.00014,12.76549]
[1776987289744,40.88,78189.43,40.5,-0.18651,0.00014,12.76062]
[1776987289791,40.88,78190.23,40.5,-0.1864,0.00014,12.75613]
[1776987295101,40.88,78189.98,40.5,-0.18644,0.00014,12.75772]
[1776987301145,40.88,78189.76,40.5,-0.18648,0.00014,12.7592]
[1776987305191,40.88,78190.24,40.5,-0.18641,0.00014,12.75655]
[1776987305292,40.88,78190.16,40.5,-0.18643,0.00014,12.75709]
[1776987309334,40.88,78191.34,40.5,-0.18627,0.00014,12.75062]
[1776987309355,40.88,78191.18,40.5,-0.18629,0.00014,12.75161]
[1776987312798,40.88,78196.9,40.5,-0.18551,0.00014,12.71905]
[1776987318264,40.88,78197.84,40.5,-0.18538,0.00014,12.71365]
[1776987323298,40.88,78198.15,40.5,-0.18533,0.00014,12.71182]
[1776987328334,40.88,78198.33,40.5,-0.18531,0.00014,12.71074]
[1776987333368,40.88,78199.93,40.5,-0.18503,0.00014,12.69581]
[1776987340418,40.88,78200.26,40.5,-0.18498,0.00014,12.69394]
[1776987345453,40.88,78203.43,40.5,-0.18455,0.00014,12.67599]
[1776987346498,40.88,78203.43,40.5,-0.18455,0.00014,12.67599]
[1776987346710,40.88,78203.43,40.5,-0.18455,0.00014,12.67599]
[1776987346877,40.88,78207.31,40.5,-0.18402,0.00014,12.65393]
[1776987350131,40.88,78212.69,40.5,-0.18329,0.00014,12.62346]
[1776987355213,40.89,78212.5,40.5,-0.18332,0.00014,12.62495]
[1776987355686,40.89,78212.5,40.5,-0.18332,0.00014,12.62495]
[1776987361248,40.89,78213.21,40.5,-0.18322,0.00014,12.6208]
[1776987366600,40.88,78212.75,40.5,-0.18328,0.00014,12.62313]
[1776987371635,40.88,78214.93,40.5,-0.18298,0.00014,12.6105]
[1776987376926,40.88,78214.57,40.5,-0.18302,0.00014,12.61242]
[1776987383052,40.88,78214.26,40.5,-0.18306,0.00014,12.6138]
[1776987389761,40.88,78214.42,40.5,-0.18302,0.00014,12.6125]
[1776987391302,40.88,78215.08,40.5,-0.18293,0.00014,12.60868]
[1776987391350,40.88,78215.08,40.5,-0.18293,0.00014,12.60868]
[1776987391376,40.88,78215.08,40.5,-0.18293,0.00014,12.60868]
[1776987391775,40.88,78206.6,40.5,-0.18403,0.00014,12.65114]
[1776987393789,40.88,78198.34,40.5,-0.18516,0.00014,12.69816]
[1776987394699,40.88,78198.34,40.5,-0.18516,0.00014,12.69816]
[1776987398628,40.88,78197.35,40.5,-0.1853,0.00014,12.70362]
[1776987403859,40.88,78204.49,40.5,-0.18432,0.00014,12.66299]
[1776987407401,40.88,78201.31,40.5,-0.18475,0.00014,12.6811]
[1776987407421,40.88,78201.31,40.5,-0.18475,0.00014,12.6811]
[1776987412922,40.88,78197.0,40.5,-0.18534,0.00014,12.70542]
[1776987417957,40.88,78196.52,40.5,-0.1854,0.00014,12.70794]
[1776987419222,40.88,78196.27,40.5,-0.18543,0.00014,12.70932]
[1776987424709,40.88,78193.67,40.5,-0.18579,0.00014,12.72395]
[1776987424716,40.88,78193.67,40.5,-0.18579,0.00014,12.72395]
[1776987429782,40.88,78190.24,40.5,-0.18626,0.00014,12.74365]
[1776987429829,40.88,78190.24,40.5,-0.18626,0.00014,12.74365]
[1776987430041,40.88,78190.02,40.5,-0.1863,0.00014,12.74494]
[1776987435076,40.88,78190.65,40.5,-0.18622,0.00014,12.74168]
[1776987436620,40.88,78189.15,40.5,-0.18643,0.00014,12.75034]
[1776987440121,40.88,78195.89,40.5,-0.18551,0.00014,12.71252]
[1776987440688,40.88,78195.89,40.5,-0.18551,0.00014,12.71252]
[1776987440695,40.88,78195.89,40.5,-0.18551,0.00014,12.71252]
[1776987440719,40.88,78195.89,40.5,-0.18552,0.00014,12.71274]
[1776987441400,40.88,78195.89,40.5,-0.18552,0.00014,12.71274]
[1776987446486,40.88,78194.47,40.5,-0.18572,0.00014,12.72126]
[1776987447718,40.88,78194.37,40.5,-0.18574,0.00014,12.7219]
[1776987450188,40.88,78193.19,40.5,-0.1859,0.00014,12.72882]
[1776987450910,40.88,78193.19,40.5,-0.1859,0.00014,12.72882]
[1776987452323,40.89,78193.85,40.5,-0.18576,0.00014,12.71938]
[1776987457921,40.89,78193.67,40.5,-0.18579,0.00014,12.72078]
[1776987462222,40.89,78193.89,40.5,-0.18577,0.00014,12.7199]
[1776987465957,40.89,78197.74,40.5,-0.18524,0.00014,12.69826]
[1776987466162,40.89,78197.46,40.5,-0.18529,0.00014,12.69996]
[1776987466230,40.89,78197.46,40.5,-0.18529,0.00014,12.69996]
[1776987466298,40.89,78197.46,40.5,-0.18529,0.00014,12.69996]
[1776987466625,40.89,78197.46,40.5,-0.18529,0.00014,12.69996]
[1776987466842,40.89,78209.68,40.5,-0.18361,0.00014,12.63049]
[1776987468097,40.89,78218.22,40.5,-0.18245,0.00014,12.58188]
[1776987469753,40.89,78218.25,40.5,-0.18245,0.00014,12.58196]
[1776987470848,40.89,78217.9,40.5,-0.1825,0.00014,12.58396]
[1776987476363,40.9,78217.45,40.5,-0.18258,0.00014,12.58735]
[1776987478375,40.9,78219.65,40.5,-0.18228,0.00014,12.57493]
[1776987483413,40.9,78219.33,40.5,-0.18235,0.00014,12.57757]
[1776987488448,40.9,78213.94,40.5,-0.18309,0.00014,12.6089]
[1776987494021,40.9,78214.01,40.5,-0.18309,0.00014,12.60882]
[1776987499525,40.9,78214.69,40.5,-0.18301,0.00014,12.60547]
[1776987505461,40.91,78214.57,40.5,-0.18303,0.00014,12.60643]
[1776987505516,40.91,78214.57,40.5,-0.18303,0.00014,12.60643]
[1776987508533,40.91,78214.56,40.5,-0.18304,0.00014,12.60675]
[1776987511609,40.91,78221.2,40.5,-0.18208,0.00014,12.56338]
[1776987517749,40.91,78221.56,40.5,-0.18205,0.00014,12.56178]
[1776987523694,40.91,78221.35,40.5,-0.18209,0.00014,12.56382]
[1776987526355,40.91,78222.35,40.5,-0.18196,0.00014,12.55831]
[1776987531750,40.92,78227.82,40.5,-0.18124,0.00014,12.52785]
[1776987536785,40.92,78227.89,40.5,-0.18125,0.00014,12.52818]
[1776987541820,40.92,78229.37,40.5,-0.18106,0.00014,12.52049]
[1776987546856,40.93,78229.57,40.5,-0.18105,0.00014,12.52016]
[1776987551891,40.93,78229.56,40.5,-0.18107,0.00014,12.52103]
[1776987554966,40.93,78229.51,40.5,-0.18109,0.00014,12.52164]
[1776987556800,40.93,78233.52,40.5,-0.18055,0.00014,12.4991]
[1776987557022,40.93,78233.52,40.5,-0.18055,0.00014,12.4991]
[1776987559947,40.94,78243.51,40.5,-0.17923,0.00013,12.44297]
[1776987560372,40.94,78243.51,40.5,-0.17923,0.00013,12.44297]
[1776987560378,40.94,78243.51,40.5,-0.17923,0.00013,12.44297]
[1776987560585,40.94,78243.51,40.5,-0.17923,0.00013,12.44297]
[1776987560667,40.94,78243.51,40.5,-0.17923,0.00013,12.44297]
[1776987560954,40.94,78244.22,40.5,-0.17914,0.00013,12.4392]
[1776987563799,40.94,78243.78,40.5,-0.1792,0.00013,12.44196]
[1776987569010,40.94,78243.71,40.5,-0.17923,0.00013,12.44315]
[1776987574705,40.94,78244.48,40.5,-0.17908,0.00013,12.43353]
[1776987580087,40.95,78244.47,40.5,-0.17911,0.00013,12.43473]
[1776987585477,40.95,78239.08,40.5,-0.17985,0.00013,12.46619]
[1776987585492,40.95,78239.08,40.5,-0.17985,0.00013,12.46619]
[1776987586129,40.95,78238.09,40.5,-0.17999,0.00013,12.47212]
[1776987590589,40.96,78239.0,40.5,-0.17988,0.00013,12.46758]
[1776987590615,40.96,78239.0,40.5,-0.17988,0.00013,12.46758]
[1776987596199,40.96,78238.99,40.5,-0.17991,0.00013,12.46865]
[1776987597511,40.96,78239.24,40.5,-0.17988,0.00013,12.4674]
[1776987604255,40.96,78238.95,40.5,-0.17994,0.00013,12.47013]
[1776987609290,40.97,78241.41,40.5,-0.17963,0.00013,12.45701]
[1776987616025,40.97,78240.6,40.5,-0.17975,0.00013,12.46227]
[1776987623129,40.97,78241.62,40.5,-0.17964,0.00013,12.45756]
[1776987628425,40.98,78244.14,40.5,-0.17933,0.00013,12.44448]
[1776987633460,40.98,78244.7,40.5,-0.17922,0.00013,12.43632]
[1776987638494,40.99,78245.3,40.5,-0.17916,0.00013,12.43377]
[1776987641516,40.99,78254.5,40.5,-0.17794,0.00013,12.3818]
[1776987645735,40.99,78255.77,40.5,-0.17778,0.00013,12.37528]
[1776987645837,40.99,78255.77,40.5,-0.17779,0.00013,12.37553]
[1776987651589,41.0,78257.31,40.5,-0.17761,0.00013,12.3681]
[1776987656438,41.0,78257.17,40.5,-0.17764,0.00013,12.36935]
[1776987656447,41.0,78257.17,40.5,-0.17764,0.00013,12.36935]
[1776987656538,41.0,78257.17,40.5,-0.17764,0.00013,12.36935]
[1776987656832,41.0,78257.17,40.5,-0.17764,0.00013,12.36935]
[1776987657167,41.0,78259.49,40.5,-0.17735,0.00013,12.35678]
[1776987658083,41.0,78259.49,40.5,-0.17735,0.00013,12.35678]
[1776987659137,41.0,78263.16,40.5,-0.17687,0.00013,12.33604]
[1776987660858,41.01,78264.39,40.5,-0.17671,0.00013,12.32952]
[1776987662759,41.01,78266.43,40.5,-0.17645,0.00013,12.31837]
[1776987663720,41.01,78266.21,40.5,-0.17649,0.00013,12.3199]
[1776987663778,41.01,78266.21,40.5,-0.17649,0.00013,12.3199]
[1776987663929,41.01,78266.21,40.5,-0.17649,0.00013,12.3199]
[1776987664012,41.01,78266.21,40.5,-0.17649,0.00013,12.3199]
[1776987664186,41.01,78266.21,40.5,-0.17649,0.00013,12.3199]
[1776987664620,41.01,78267.22,40.5,-0.17636,0.00013,12.31439]
[1776987666470,41.01,78276.02,40.5,-0.17521,0.00013,12.2647]
[1776987666526,41.01,78276.02,40.5,-0.17521,0.00013,12.2647]
[1776987666587,41.01,78276.02,40.5,-0.17521,0.00013,12.2647]
[1776987666708,41.01,78276.02,40.5,-0.17521,0.00013,12.2647]
[1776987670573,41.02,78280.37,40.5,-0.17465,0.00013,12.24082]
[1776987675458,41.02,78281.51,40.5,-0.17453,0.00013,12.23555]
[1776987680799,41.03,78282.36,40.5,-0.17445,0.00013,12.23218]
[1776987685834,41.03,78284.9,40.5,-0.17415,0.00013,12.2189]
[1776987686413,41.03,78284.9,40.5,-0.17415,0.00013,12.2189]
[1776987686581,41.03,78284.9,40.5,-0.17415,0.00013,12.2189]
[1776987686601,41.03,78284.9,40.5,-0.17415,0.00013,12.2189]
[1776987686992,41.03,78284.9,40.5,-0.17415,0.00013,12.2189]
[1776987688460,41.03,78275.56,40.5,-0.17539,0.00013,12.27276]
[1776987692160,41.04,78275.18,40.5,-0.17545,0.00013,12.27548]
[1776987693713,41.04,78273.56,40.5,-0.17562,0.00013,12.27926]
[1776987699936,41.04,78275.25,40.5,-0.17542,0.00013,12.27093]
[1776987704971,41.05,78275.55,40.5,-0.1754,0.00013,12.27023]
[1776987710006,41.05,78275.52,40.5,-0.17543,0.00013,12.27141]
[1776987716048,41.06,78275.3,40.5,-0.17549,0.00013,12.2739]
[1776987721083,41.06,78276.16,40.5,-0.1754,0.00013,12.27001]
[1776987726118,41.06,78275.73,40.5,-0.17548,0.00013,12.27349]
[1776987726451,41.06,78275.73,40.5,-0.17548,0.00013,12.27349]
[1776987726461,41.06,78275.73,40.5,-0.17548,0.00013,12.27349]
[1776987732065,41.07,78275.56,40.5,-0.17552,0.00013,12.27548]
[1776987734880,41.07,78275.0,40.5,-0.17561,0.00013,12.27928]
[1776987735230,41.07,78275.0,40.5,-0.17561,0.00013,12.27928]
[1776987739001,41.07,78281.8,40.5,-0.17473,0.00013,12.24129]
[1776987743027,41.08,78284.42,40.5,-0.17441,0.00013,12.22737]
[1776987743068,41.08,78284.42,40.5,-0.17441,0.00013,12.22737]
[1776987743093,41.08,78284.42,40.5,-0.17441,0.00013,12.22737]
[1776987743407,41.08,78295.13,40.5,-0.17301,0.00013,12.16645]
[1776987743505,41.08,78295.13,40.5,-0.17301,0.00013,12.16645]
[1776987743682,41.08,78295.13,40.5,-0.17301,0.00013,12.16645]
[1776987744016,41.08,78295.13,40.5,-0.17301,0.00013,12.16645]
[1776987744364,41.08,78302.8,40.5,-0.17201,0.00013,12.1227]
[1776987746104,41.08,78304.63,40.5,-0.17177,0.00013,12.11241]
[1776987747877,41.08,78303.67,40.5,-0.17191,0.00013,12.11865]
[1776987753318,41.09,78300.37,40.5,-0.1723,0.00013,12.13253]
[1776987754268,41.09,78300.05,40.5,-0.17235,0.00013,12.13457]
[1776987754315,41.09,78299.51,40.5,-0.17243,0.00013,12.13786]
[1776987759350,41.09,78298.88,40.5,-0.17254,0.00013,12.14296]
[1776987764320,41.1,78296.9,40.5,-0.17283,0.00013,12.15553]
[1776987770427,41.11,78296.38,40.5,-0.17294,0.00013,12.16058]
[1776987770582,41.11,78296.38,40.5,-0.17294,0.00013,12.16058]
[1776987770757,41.11,78296.38,40.5,-0.17294,0.00013,12.16058]
[1776987772953,41.11,78303.15,40.5,-0.17207,0.00013,12.12264]
[1776987774722,41.11,78298.21,40.5,-0.17273,0.00013,12.15154]
[1776987775281,41.11,78298.21,40.5,-0.17273,0.00013,12.15154]
[1776987776371,41.11,78296.22,40.5,-0.17299,0.00013,12.1629]
[1776987778913,41.12,78293.28,40.5,-0.1734,0.00013,12.18079]
[1776987784465,41.12,78292.46,40.5,-0.17354,0.00013,12.1865]
[1776987784728,41.12,78292.11,40.5,-0.17359,0.00013,12.18875]
[1776987790567,41.13,78286.46,40.5,-0.17437,0.00013,12.22258]
[1776987795140,41.13,78284.87,40.5,-0.17459,0.00013,12.23225]
[1776987800322,41.13,78284.58,40.5,-0.17465,0.00013,12.23487]
[1776987803896,41.14,78284.27,40.5,-0.17471,0.00013,12.23742]
[1776987805140,41.14,78283.49,40.5,-0.17481,0.00013,12.24206]
[1776987810710,41.14,78278.14,40.5,-0.17554,0.00013,12.27368]
[1776987816752,41.15,78279.23,40.5,-0.17536,0.00013,12.26262]
[1776987822794,41.15,78276.62,40.5,-0.17573,0.00013,12.27847]
[1776987829843,41.15,78274.19,40.5,-0.17607,0.00013,12.29323]
[1776987835129,41.16,78271.88,40.5,-0.17639,0.00013,12.30685]
[1776987841024,41.16,78268.47,40.5,-0.17685,0.00013,12.32667]
[1776987846058,41.16,78273.13,40.5,-0.17624,0.00013,12.30068]
[1776987851174,41.16,78273.4,40.5,-0.17622,0.00013,12.29972]
[1776987851291,41.16,78273.4,40.5,-0.17622,0.00013,12.29972]
[1776987851649,41.16,78273.08,40.5,-0.17627,0.00013,12.30166]
[1776987851681,41.16,78273.08,40.5,-0.17627,0.00013,12.30166]
[1776987853673,41.16,78273.33,40.5,-0.17624,0.00013,12.30064]
[1776987854372,41.16,78273.59,40.5,-0.17621,0.00013,12.29941]
[1776987861065,41.17,78270.73,40.5,-0.17665,0.00013,12.31805]
[1776987863056,41.18,78270.59,40.5,-0.17667,0.00013,12.31919]
[1776987863066,41.18,78270.59,40.5,-0.17667,0.00013,12.31919]
[1776987863104,41.18,78270.59,40.5,-0.17667,0.00013,12.31919]
[1776987863559,41.18,78269.95,40.5,-0.17677,0.00013,12.32351]
[1776987868938,41.18,78272.87,40.5,-0.17642,0.00013,12.30835]
[1776987872301,41.19,78273.78,40.5,-0.17626,0.00013,12.29844]
[1776987873711,41.19,78274.08,40.5,-0.17624,0.00013,12.29749]
[1776987873756,41.19,78274.08,40.5,-0.17624,0.00013,12.29749]
[1776987874156,41.19,78273.92,40.5,-0.17627,0.00013,12.29878]
[1776987879191,41.2,78278.79,40.5,-0.17566,0.00013,12.27233]
[1776987883219,41.2,78286.18,40.5,-0.17471,0.00013,12.23145]
[1776987884596,41.2,78286.18,40.5,-0.17471,0.00013,12.23145]
[1776987886084,41.21,78286.99,40.5,-0.17462,0.00013,12.22753]
[1776987890319,41.21,78279.81,40.5,-0.17559,0.00013,12.26973]
[1776987893071,41.21,78280.44,40.5,-0.17553,0.00013,12.26703]
[1776987899332,41.22,78280.01,40.5,-0.17562,0.00013,12.27087]
[1776987904367,41.22,78281.45,40.5,-0.17545,0.00013,12.26363]
[1776987908114,41.23,78281.97,40.5,-0.17539,0.00013,12.26123]
[1776987908205,41.23,78281.97,40.5,-0.17539,0.00013,12.26123]
[1776987908395,41.23,78284.16,40.5,-0.17511,0.00013,12.24895]
[1776987908711,41.23,78284.16,40.5,-0.17511,0.00013,12.24895]
[1776987911775,41.23,78275.12,40.5,-0.17632,0.00013,12.30119]
[1776987913690,41.23,78273.66,40.5,-0.17653,0.00013,12.30997]
[1776987914437,41.23,78273.63,40.5,-0.17653,0.00013,12.31037]
[1776987917824,41.24,78273.41,40.5,-0.17659,0.00013,12.31263]
[1776987917829,41.24,78273.41,40.5,-0.17659,0.00013,12.31263]
[1776987918306,41.24,78273.41,40.5,-0.17659,0.00013,12.31263]
[1776987923076,41.24,78273.42,40.5,-0.17661,0.00013,12.31384]
[1776987924360,41.25,78273.06,40.5,-0.17671,0.00013,12.31814]
[1776987931556,41.26,78277.8,40.5,-0.17609,0.00013,12.28831]
[1776987934910,41.27,78277.33,40.5,-0.17618,0.00013,12.29214]
[1776987936283,41.27,78277.33,40.5,-0.17619,0.00013,12.29253]
[1776987937925,41.27,78278.89,40.5,-0.176,0.00013,12.28445]
[1776987940075,41.27,78278.92,40.5,-0.17601,0.00013,12.28506]
[1776987944796,41.28,78275.4,40.5,-0.17653,0.00013,12.30738]
[1776987944966,41.28,78275.4,40.5,-0.17653,0.00013,12.30738]
[1776987950689,41.29,78271.35,40.5,-0.17712,0.00013,12.33243]
[1776987951787,41.29,78271.35,40.5,-0.17712,0.00013,12.33243]
[1776987953094,41.29,78271.5,40.5,-0.1771,0.00013,12.33192]
[1776987954786,41.3,78270.63,40.5,-0.17723,0.00013,12.33754]
[1776987955142,41.3,78270.63,40.5,-0.17723,0.00013,12.33754]
[1776987960274,41.3,78270.5,40.5,-0.17729,0.00013,12.33993]
[1776987965793,41.31,78274.06,40.5,-0.17687,0.00013,12.32209]
[1776987967496,41.31,78274.06,40.5,-0.17687,0.00013,12.32209]
[1776987969202,41.32,78273.08,40.5,-0.17702,0.00013,12.32836]
[1776987969454,41.32,78273.08,40.5,-0.17702,0.00013,12.32836]
[1776987969633,41.32,78273.08,40.5,-0.17702,0.00013,12.32836]
[1776987970159,41.32,78272.95,40.5,-0.17704,0.00013,12.32931]
[1776987970246,41.32,78260.08,40.5,-0.17876,0.00013,12.40254]
[1776987971482,41.32,78248.47,40.5,-0.18031,0.00013,12.46846]
[1776987973779,41.32,78247.46,40.5,-0.18045,0.00013,12.47449]
[1776987974679,41.32,78247.46,40.5,-0.18045,0.00013,12.47449]
[1776987975608,41.32,78247.71,40.5,-0.18043,0.00013,12.47324]
[1776987977375,41.32,78249.53,40.5,-0.18019,0.00013,12.46328]
[1776987983247,41.33,78256.04,40.5,-0.17934,0.00013,12.4276]
[1776987986496,41.33,78262.19,40.5,-0.17854,0.00013,12.39355]
[1776987987948,41.33,78270.15,40.5,-0.1775,0.00013,12.34916]
[1776987992864,41.34,78272.43,40.5,-0.17715,0.00013,12.33114]
[1776987998209,41.34,78272.47,40.5,-0.17717,0.00013,12.33188]
[1776988003547,41.34,78274.84,40.5,-0.17688,0.00013,12.31947]
[1776988008489,41.35,78281.0,40.5,-0.17609,0.00013,12.2857]
[1776988013274,41.35,78282.43,40.5,-0.17593,0.00013,12.27891]
[1776988019166,41.36,78283.92,40.5,-0.17578,0.00013,12.27234]
[1776988024201,41.37,78284.71,40.5,-0.17571,0.00013,12.26921]
[1776988025437,41.37,78284.71,40.5,-0.17571,0.00013,12.26921]
[1776988025538,41.37,78284.73,40.5,-0.17571,0.00013,12.26937]
[1776988030246,41.37,78291.81,40.5,-0.17481,0.00013,12.23053]
[1776988031568,41.37,78291.81,40.5,-0.17481,0.00013,12.23053]
[1776988031576,41.37,78291.81,40.5,-0.17481,0.00013,12.23053]
[1776988037295,41.38,78292.88,40.5,-0.17473,0.00013,12.22723]
[1776988039247,41.38,78293.19,40.5,-0.1747,0.00013,12.22591]
[1776988039309,41.39,78292.89,40.5,-0.17475,0.00013,12.22804]
[1776988043981,41.39,78295.83,40.5,-0.17441,0.00013,12.2132]
[1776988044255,41.39,78295.83,40.5,-0.17441,0.00013,12.2132]
[1776988044314,41.39,78295.83,40.5,-0.17441,0.00013,12.2132]
[1776988044344,41.4,78299.01,40.5,-0.174,0.00013,12.19565]
[1776988045341,41.4,78299.01,40.5,-0.174,0.00013,12.19565]
[1776988045469,41.4,78299.01,40.5,-0.174,0.00013,12.19565]
[1776988045883,41.4,78300.66,40.5,-0.17379,0.00013,12.18663]
[1776988046144,41.4,78300.66,40.5,-0.17379,0.00013,12.18663]
[1776988046941,41.4,78301.13,40.5,-0.17374,0.00013,12.18431]
[1776988047028,41.4,78301.13,40.5,-0.17374,0.00013,12.18431]
[1776988049421,41.4,78302.79,40.5,-0.17354,0.00013,12.17559]
[1776988049492,41.4,78311.62,40.5,-0.1724,0.00013,12.12589]
[1776988052576,41.41,78318.41,40.5,-0.17148,0.00013,12.08273]
[1776988052778,41.41,78318.41,40.5,-0.17148,0.00013,12.08273]
[1776988052830,41.41,78318.41,40.5,-0.17148,0.00013,12.08273]
[1776988053084,41.41,78318.41,40.5,-0.17148,0.00013,12.08273]
[1776988053362,41.41,78318.41,40.5,-0.17148,0.00013,12.08273]
[1776988059318,41.41,78321.96,40.5,-0.17106,0.00013,12.06444]
[1776988059472,41.41,78321.96,40.5,-0.17106,0.00013,12.06444]
[1776988059510,41.41,78321.96,40.5,-0.17106,0.00013,12.06444]
[1776988062370,41.42,78318.64,40.5,-0.17152,0.00013,12.08464]
[1776988062581,41.42,78318.64,40.5,-0.17152,0.00013,12.08464]
[1776988063901,41.42,78321.33,40.5,-0.17119,0.00013,12.07005]
[1776988069520,41.43,78323.12,40.5,-0.17101,0.00013,12.06199]
[1776988074682,41.44,78325.15,40.5,-0.17078,0.00013,12.05195]
[1776988077020,41.44,78325.03,40.5,-0.17082,0.00013,12.05376]
[1776988086777,41.45,78325.0,40.5,-0.17085,0.00013,12.05544]
[1776988087419,41.45,78325.0,40.5,-0.17085,0.00013,12.05544]
[1776988091651,41.46,78318.09,40.5,-0.17183,0.00013,12.09831]
[1776988092613,41.46,78317.61,40.5,-0.1719,0.00013,12.10136]
[1776988097360,41.47,78309.87,40.5,-0.17294,0.00013,12.14702]
[1776988098358,41.47,78309.8,40.5,-0.17295,0.00013,12.14742]
[1776988098398,41.47,78309.8,40.5,-0.17295,0.00013,12.14742]
[1776988100880,41.47,78303.98,40.5,-0.17373,0.00013,12.1811]
[1776988106780,41.48,78300.94,40.5,-0.17415,0.00013,12.19966]
[1776988107991,41.48,78300.3,40.5,-0.17424,0.00013,12.20328]
[1776988108633,41.48,78300.3,40.5,-0.17424,0.00013,12.20328]
[1776988110020,41.48,78299.28,40.5,-0.17437,0.00013,12.20923]
[1776988110370,41.48,78299.28,40.5,-0.17437,0.00013,12.20923]
[1776988110813,41.48,78299.28,40.5,-0.17437,0.00013,12.20923]
[1776988112246,41.48,78297.47,40.5,-0.17457,0.00013,12.21425]
[1776988112559,41.48,78297.47,40.5,-0.17457,0.00013,12.21425]
[1776988113973,41.48,78297.38,40.5,-0.17458,0.00013,12.21506]
[1776988120879,41.49,78297.92,40.5,-0.17454,0.00013,12.213]
[1776988125914,41.49,78296.33,40.5,-0.17476,0.00013,12.22265]
[1776988130026,41.49,78296.2,40.5,-0.17478,0.00013,12.22375]
[1776988130161,41.49,78296.2,40.5,-0.17478,0.00013,12.22375]
[1776988130315,41.49,78296.2,40.5,-0.17478,0.00013,12.22375]
[1776988130360,41.49,78296.2,40.5,-0.17478,0.00013,12.22375]
[1776988130444,41.49,78296.2,40.5,-0.17479,0.00013,12.22387]
[1776988132115,41.49,78289.91,40.5,-0.17562,0.00013,12.25968]
[1776988136676,41.5,78285.35,40.5,-0.17623,0.00013,12.28624]
[1776988136697,41.5,78285.35,40.5,-0.17623,0.00013,12.28624]
[1776988136781,41.5,78285.35,40.5,-0.17623,0.00013,12.28624]
[1776988136931,41.5,78285.35,40.5,-0.17624,0.00013,12.28644]
[1776988136991,41.5,78280.88,40.5,-0.17683,0.00013,12.31186]
[1776988139118,41.5,78278.88,40.5,-0.1771,0.00013,12.32343]
[1776988139444,41.5,78277.77,40.5,-0.17725,0.00013,12.32996]
[1776988141098,41.5,78277.77,40.5,-0.17726,0.00013,12.33011]
[1776988142373,41.5,78277.61,40.5,-0.17728,0.00013,12.33116]
[1776988144043,41.5,78286.3,40.5,-0.17615,0.00013,12.28262]
[1776988149074,41.51,78284.11,40.5,-0.17646,0.00013,12.29601]
[1776988154110,41.51,78280.86,40.5,-0.17691,0.00013,12.31535]
[1776988157671,41.51,78281.44,40.5,-0.17684,0.00013,12.31246]
[1776988159424,41.51,78283.65,40.5,-0.17656,0.00013,12.3004]
[1776988159439,41.51,78283.65,40.5,-0.17656,0.00013,12.3004]
[1776988159455,41.51,78283.65,40.5,-0.17656,0.00013,12.3004]
[1776988159525,41.51,78283.39,40.5,-0.1766,0.00013,12.30208]
[1776988161159,41.52,78276.28,40.5,-0.17755,0.00013,12.3428]
[1776988163102,41.52,78276.21,40.5,-0.17757,0.00013,12.34348]
[1776988163120,41.52,78276.21,40.5,-0.17757,0.00013,12.34348]
[1776988163173,41.52,78277.72,40.5,-0.17737,0.00013,12.33525]
[1776988165844,41.52,78282.17,40.5,-0.17679,0.00013,12.31032]
[1776988171758,41.52,78285.46,40.5,-0.17639,0.00013,12.293]
[1776988176572,41.53,78284.05,40.5,-0.17654,0.00013,12.29617]
[1776988177592,41.53,78284.02,40.5,-0.17654,0.00013,12.29654]
[1776988184547,41.53,78284.4,40.5,-0.17652,0.00013,12.29562]
[1776988184648,41.54,78283.76,40.5,-0.17662,0.00013,12.29963]
[1776988190361,41.54,78284.47,40.5,-0.17656,0.00013,12.29747]
[1776988194875,41.55,78280.14,40.5,-0.17715,0.00013,12.32275]
[1776988194880,41.55,78280.14,40.5,-0.17715,0.00013,12.32275]
[1776988195397,41.55,78278.92,40.5,-0.17733,0.00013,12.33016]
[1776988200434,41.55,78279.78,40.5,-0.17723,0.00013,12.32611]
[1776988205469,41.56,78280.58,40.5,-0.17714,0.00013,12.32241]
[1776988208805,41.56,78280.51,40.5,-0.17716,0.00013,12.32313]
[1776988208951,41.56,78280.79,40.5,-0.17713,0.00013,12.32171]
[1776988209113,41.56,78280.79,40.5,-0.17713,0.00013,12.32171]
[1776988209139,41.56,78280.79,40.5,-0.17713,0.00013,12.32171]
[1776988209497,41.56,78288.89,40.5,-0.17607,0.00013,12.27623]
[1776988211640,41.56,78293.87,40.5,-0.17542,0.00013,12.24838]
[1776988212269,41.56,78297.07,40.5,-0.17501,0.00013,12.2306]
[1776988212659,41.56,78297.07,40.5,-0.17501,0.00013,12.2306]
[1776988212870,41.56,78298.34,40.5,-0.17485,0.00013,12.22372]
[1776988213063,41.56,78298.34,40.5,-0.17485,0.00013,12.22372]
[1776988213152,41.56,78298.34,40.5,-0.17485,0.00013,12.22372]
[1776988213525,41.56,78306.14,40.5,-0.17384,0.00013,12.17998]
[1776988219567,41.57,78313.18,40.5,-0.17295,0.00013,12.14165]
[1776988224241,41.57,78315.41,40.5,-0.17269,0.00013,12.13006]
[1776988228121,41.57,78315.6,40.5,-0.17267,0.00013,12.12925]
[1776988233342,41.58,78313.12,40.5,-0.17298,0.00013,12.1395]
[1776988233400,41.58,78313.12,40.5,-0.17298,0.00013,12.1395]
[1776988239876,41.59,78312.37,40.5,-0.17311,0.00013,12.14523]
[1776988245543,41.59,78317.23,40.5,-0.17251,0.00013,12.11941]
[1776988250789,41.6,78310.96,40.5,-0.17336,0.00013,12.15646]
[1776988252664,41.6,78309.33,40.5,-0.17358,0.00013,12.16591]
[1776988254515,41.6,78303.83,40.5,-0.17431,0.00013,12.19738]
[1776988256997,41.61,78299.96,40.5,-0.17482,0.00013,12.21974]
[1776988257197,41.61,78299.96,40.5,-0.17482,0.00013,12.21974]
[1776988257840,41.61,78299.79,40.5,-0.17485,0.00013,12.22085]
[1776988259005,41.61,78300.15,40.5,-0.17481,0.00013,12.21911]
[1776988259012,41.61,78300.15,40.5,-0.17481,0.00013,12.21911]
[1776988259854,41.61,78300.59,40.5,-0.17476,0.00013,12.21693]
[1776988264888,41.61,78300.39,40.5,-0.1748,0.00013,12.21874]
[1776988271069,41.61,78299.65,40.5,-0.17491,0.00013,12.22358]
[1776988276973,41.62,78299.6,40.5,-0.17494,0.00013,12.22491]
[1776988278651,41.62,78299.71,40.5,-0.17493,0.00013,12.22442]
[1776988278780,41.62,78299.71,40.5,-0.17493,0.00013,12.22442]
[1776988278987,41.62,78299.86,40.5,-0.17492,0.00013,12.22386]
[1776988279612,41.62,78299.86,40.5,-0.17492,0.00013,12.22386]
[1776988281916,41.62,78297.02,40.5,-0.1753,0.00013,12.24042]
[1776988283241,41.62,78294.08,40.5,-0.17569,0.00013,12.25724]
[1776988283289,41.62,78294.08,40.5,-0.17569,0.00013,12.25724]
[1776988289057,41.63,78295.06,40.5,-0.1756,0.00013,12.25348]
[1776988290062,41.63,78295.06,40.5,-0.1756,0.00013,12.25348]
[1776988290073,41.63,78295.06,40.5,-0.1756,0.00013,12.25348]
[1776988290163,41.63,78293.96,40.5,-0.17575,0.00013,12.25992]
[1776988291879,41.63,78293.96,40.5,-0.17575,0.00013,12.25992]
[1776988294580,41.63,78293.16,40.5,-0.17581,0.00013,12.25939]
[1776988294679,41.63,78293.16,40.5,-0.17581,0.00013,12.25939]
[1776988295051,41.64,78292.54,40.5,-0.1759,0.00013,12.26315]
[1776988295628,41.64,78285.08,40.5,-0.17689,0.00013,12.30551]
[1776988301141,41.65,78280.85,40.5,-0.17749,0.00013,12.33119]
[1776988303819,41.65,78280.92,40.5,-0.17749,0.00013,12.3311]
[1776988309198,41.66,78281.12,40.5,-0.17751,0.00013,12.33209]
[1776988312116,41.66,78281.12,40.5,-0.17751,0.00013,12.33209]
[1776988314795,41.66,78281.19,40.5,-0.17753,0.00013,12.3329]
[1776988319875,41.67,78281.03,40.5,-0.17758,0.00013,12.33527]
[1776988320275,41.67,78291.18,40.5,-0.17626,0.00013,12.27882]
[1776988325310,41.68,78296.38,40.5,-0.17563,0.00013,12.25156]
[1776988328181,41.68,78297.83,40.5,-0.17545,0.00013,12.24422]
[1776988333531,41.69,78297.55,40.5,-0.17554,0.00013,12.24784]
[1776988339407,41.7,78297.34,40.5,-0.17563,0.00013,12.25183]
[1776988342114,41.7,78298.49,40.5,-0.1755,0.00013,12.24616]
[1776988342429,41.7,78298.51,40.5,-0.1755,0.00013,12.24645]
[1776988347862,41.71,78298.48,40.5,-0.17554,0.00013,12.24813]
[1776988352639,41.72,78299.12,40.5,-0.17544,0.00013,12.24054]
[1776988358148,41.73,78296.46,40.5,-0.17584,0.00013,12.25768]
[1776988363205,41.73,78292.93,40.5,-0.17634,0.00013,12.27917]
[1776988363575,41.73,78292.89,40.5,-0.17635,0.00013,12.27972]
[1776988368611,41.74,78293.5,40.5,-0.17631,0.00013,12.27806]
[1776988373646,41.75,78291.87,40.5,-0.17656,0.00013,12.28894]
[1776988378681,41.76,78290.83,40.5,-0.17673,0.00013,12.29641]
[1776988383716,41.76,78291.3,40.5,-0.17671,0.00013,12.29537]
[1776988386157,41.76,78291.3,40.5,-0.17671,0.00013,12.29537]
[1776988391772,41.77,78291.44,40.5,-0.17675,0.00013,12.29707]
[1776988396807,41.78,78292.01,40.5,-0.17671,0.00013,12.29539]
[1776988401842,41.78,78290.54,40.5,-0.17693,0.00013,12.30514]
[1776988406877,41.79,78289.99,40.5,-0.17704,0.00013,12.30968]
[1776988411912,41.8,78286.57,40.5,-0.17746,0.00013,12.32436]
[1776988416460,41.8,78284.01,40.5,-0.17782,0.00013,12.33971]
[1776988426013,41.81,78287.79,40.5,-0.17738,0.00013,12.32091]
[1776988431048,41.81,78287.15,40.5,-0.17749,0.00013,12.3258]
[1776988436083,41.82,78287.14,40.5,-0.17752,0.00013,12.32713]
[1776988441118,41.82,78284.25,40.5,-0.17793,0.00013,12.34454]
[1776988446153,41.83,78286.24,40.5,-0.1777,0.00013,12.33478]
[1776988451187,41.84,78288.44,40.5,-0.17744,0.00013,12.3237]
[1776988456222,41.84,78291.45,40.5,-0.17707,0.00013,12.30818]
[1776988461258,41.85,78291.61,40.5,-0.17708,0.00013,12.30859]
[1776988465603,41.85,78291.3,40.5,-0.17714,0.00013,12.31109]
[1776988471728,41.86,78291.48,40.5,-0.17715,0.00013,12.31154]
[1776988472417,41.86,78291.54,40.5,-0.17709,0.00013,12.30558]
[1776988473003,41.86,78291.54,40.5,-0.17709,0.00013,12.30558]
[1776988473084,41.86,78283.86,40.5,-0.1781,0.00013,12.34876]
[1776988474349,41.86,78276.4,40.5,-0.17909,0.00013,12.39076]
[1776988475595,41.86,78276.4,40.5,-0.17909,0.00013,12.39076]
[1776988475795,41.86,78276.4,40.5,-0.17909,0.00013,12.39076]
[1776988481398,41.86,78283.3,40.5,-0.1782,0.00013,12.35323]
[1776988482216,41.86,78283.3,40.5,-0.1782,0.00013,12.35323]
[1776988487440,41.87,78284.51,40.5,-0.17807,0.00013,12.34764]
[1776988492475,41.87,78283.93,40.5,-0.17817,0.00013,12.35185]
[1776988497249,41.87,78284.36,40.5,-0.17813,0.00013,12.35019]
[1776988497510,41.88,78275.18,40.5,-0.17934,0.00013,12.40162]
[1776988499737,41.88,78272.75,40.5,-0.17967,0.00013,12.4153]
[1776988505566,41.88,78273.04,40.5,-0.17964,0.00013,12.41437]
[1776988510149,41.88,78273.41,40.5,-0.1796,0.00013,12.4126]
[1776988511189,41.88,78273.41,40.5,-0.1796,0.00013,12.4126]
[1776988511330,41.88,78273.48,40.5,-0.1796,0.00013,12.41242]
[1776988516643,41.88,78280.0,40.5,-0.17876,0.00013,12.37679]
[1776988522240,41.89,78280.26,40.5,-0.17873,0.00013,12.37593]
[1776988522246,41.89,78280.26,40.5,-0.17873,0.00013,12.37593]
[1776988525098,41.89,78280.37,40.5,-0.17873,0.00013,12.37575]
[1776988528113,41.89,78279.92,40.5,-0.1788,0.00013,12.37869]
[1776988533762,41.89,78280.47,40.5,-0.17869,0.00013,12.37077]
[1776988535688,41.89,78280.47,40.5,-0.17869,0.00013,12.37077]
[1776988540811,41.9,78281.73,40.5,-0.17855,0.00013,12.36483]
[1776988545772,41.9,78279.83,40.5,-0.17881,0.00013,12.37605]
[1776988547975,41.9,78278.31,40.5,-0.17902,0.00013,12.3848]
[1776988551834,41.9,78275.58,40.5,-0.17939,0.00013,12.40051]
[1776988556923,41.91,78276.01,40.5,-0.17935,0.00013,12.39877]
[1776988559194,41.91,78276.01,40.5,-0.17935,0.00013,12.39877]
[1776988564961,41.91,78274.69,40.5,-0.17954,0.00013,12.40687]
[1776988567096,41.91,78272.3,40.5,-0.17986,0.00013,12.42039]
[1776988567493,41.91,78272.28,40.5,-0.17986,0.00013,12.42058]
[1776988571063,41.91,78270.38,40.5,-0.18012,0.00013,12.43127]
[1776988573806,41.91,78262.84,40.5,-0.18112,0.00013,12.4734]
[1776988579708,41.91,78263.2,40.5,-0.18108,0.00013,12.47153]
[1776988585119,41.91,78262.61,40.5,-0.18116,0.00013,12.47493]
[1776988590279,41.91,78262.85,40.5,-0.18113,0.00013,12.47366]
[1776988593399,41.91,78263.06,40.5,-0.18104,0.00013,12.4667]
[1776988599132,41.91,78263.42,40.5,-0.18099,0.00013,12.46478]
[1776988604253,41.91,78262.39,40.5,-0.18113,0.00013,12.47059]
[1776988604348,41.91,78262.39,40.5,-0.18113,0.00013,12.47059]
[1776988610294,41.91,78263.71,40.5,-0.18096,0.00013,12.46325]
[1776988615354,41.91,78264.5,40.5,-0.18085,0.00013,12.45889]
[1776988622380,41.92,78266.27,40.5,-0.18062,0.00013,12.44918]
[1776988627414,41.92,78268.13,40.5,-0.18038,0.00013,12.43898]
[1776988630053,41.92,78268.24,40.5,-0.18037,0.00013,12.43841]
[1776988630066,41.92,78268.24,40.5,-0.18037,0.00013,12.43841]
[1776988635470,41.91,78268.66,40.5,-0.1803,0.00013,12.4357]
[1776988640504,41.91,78268.92,40.5,-0.18026,0.00013,12.43393]
[1776988644388,41.91,78269.03,40.5,-0.18024,0.00013,12.43314]
[1776988648423,41.91,78269.13,40.5,-0.18022,0.00013,12.43241]
[1776988651583,41.91,78276.32,40.5,-0.17921,0.00013,12.38624]
[1776988655910,41.91,78280.95,40.5,-0.1786,0.00013,12.36053]
[1776988656890,41.91,78273.3,40.5,-0.17961,0.00013,12.40323]
[1776988659979,41.91,78272.0,40.5,-0.17978,0.00013,12.41044]
[1776988665683,41.91,78271.93,40.5,-0.17978,0.00013,12.41057]
[1776988670718,41.91,78269.78,40.5,-0.18006,0.00013,12.42226]
[1776988675753,41.91,78269.36,40.5,-0.18011,0.00013,12.42429]
[1776988681795,41.91,78269.56,40.5,-0.18007,0.00013,12.42277]
[1776988686830,41.9,78271.42,40.5,-0.17982,0.00013,12.4121]
[1776988691864,41.9,78271.13,40.5,-0.17985,0.00013,12.41345]
[1776988696703,41.9,78267.82,40.5,-0.18029,0.00013,12.43167]
[1776988701935,41.9,78269.15,40.5,-0.1801,0.00013,12.42378]
[1776988706970,41.9,78269.18,40.5,-0.18009,0.00013,12.42326]
[1776988707446,41.9,78269.18,40.5,-0.18009,0.00013,12.42326]
[1776988712562,41.9,78270.91,40.5,-0.17979,0.00013,12.40742]
[1776988719054,41.9,78269.84,40.5,-0.17992,0.00013,12.41298]
[1776988722057,41.9,78269.99,40.5,-0.1799,0.00013,12.41202]
[1776988727045,41.89,78270.0,40.5,-0.17989,0.00013,12.41167]
[1776988732150,41.89,78270.67,40.5,-0.17979,0.00013,12.4076]
[1776988737185,41.89,78269.2,40.5,-0.17998,0.00013,12.41551]
[1776988742219,41.89,78269.25,40.5,-0.17997,0.00013,12.41492]
[1776988747257,41.89,78270.72,40.5,-0.17977,0.00013,12.40645]
[1776988752292,41.89,78274.96,40.5,-0.17921,0.00013,12.3827]
[1776988757327,41.89,78274.63,40.5,-0.17925,0.00013,12.38447]
[1776988764376,41.89,78273.62,40.5,-0.17938,0.00013,12.38995]
[1776988769411,41.89,78271.03,40.5,-0.17972,0.00013,12.40427]
[1776988774446,41.89,78271.77,40.5,-0.17955,0.00013,12.39409]
[1776988779481,41.89,78275.92,40.5,-0.179,0.00013,12.37079]
[1776988784516,41.89,78278.19,40.5,-0.1787,0.00013,12.35816]
[1776988789551,41.89,78277.31,40.5,-0.17882,0.00013,12.36313]
[1776988794586,41.89,78275.3,40.5,-0.17909,0.00013,12.37435]
[1776988798085,41.89,78275.02,40.5,-0.17912,0.00013,12.3759]
[1776988801585,41.89,78283.33,40.5,-0.17803,0.00013,12.32952]
[1776988801585,41.89,78283.33,40.5,-0.17803,0.00013,12.32952]
[1776988802263,41.89,78300.92,40.5,-0.17572,0.00013,12.23108]
[1776988802847,41.89,78300.92,40.5,-0.17572,0.00013,12.23108]
[1776988806460,41.89,78309.27,40.5,-0.17463,0.00013,12.18415]
[1776988812622,41.88,78315.96,40.5,-0.17376,0.00013,12.14656]
[1776988814027,41.88,78315.87,40.5,-0.17377,0.00013,12.14708]
[1776988814047,41.88,78315.87,40.5,-0.17377,0.00013,12.14708]
[1776988814096,41.88,78315.87,40.5,-0.17377,0.00013,12.14708]
[1776988815216,41.88,78304.84,40.5,-0.17521,0.00013,12.20889]
[1776988815651,41.88,78304.84,40.5,-0.17521,0.00013,12.20889]
[1776988821788,41.89,78299.55,40.5,-0.1759,0.00013,12.23869]
[1776988826823,41.89,78298.5,40.5,-0.17604,0.00013,12.24472]
[1776988831489,41.89,78299.57,40.5,-0.1759,0.00013,12.23884]
[1776988831912,41.89,78299.57,40.5,-0.1759,0.00013,12.23884]
[1776988832014,41.89,78307.79,40.5,-0.17477,0.00013,12.18706]
[1776988833029,41.89,78307.79,40.5,-0.17477,0.00013,12.18706]
[1776988833060,41.89,78307.79,40.5,-0.17477,0.00013,12.18706]
[1776988836219,41.89,78311.41,40.5,-0.17431,0.00013,12.16704]
[1776988840046,41.89,78311.17,40.5,-0.17435,0.00013,12.16867]
[1776988842114,41.89,78311.74,40.5,-0.17428,0.00013,12.16575]
[1776988847970,41.89,78315.47,40.5,-0.17382,0.00013,12.1459]
[1776988853005,41.9,78316.39,40.5,-0.17372,0.00013,12.14153]
[1776988856208,41.9,78317.23,40.5,-0.17362,0.00013,12.13715]
[1776988861488,41.9,78318.03,40.5,-0.17353,0.00013,12.13346]
[1776988867103,41.91,78318.75,40.5,-0.17346,0.00013,12.13048]
[1776988872138,41.91,78315.86,40.5,-0.17385,0.00013,12.14733]
[1776988877173,41.91,78315.99,40.5,-0.17385,0.00013,12.1472]
[1776988882208,41.91,78316.6,40.5,-0.17378,0.00013,12.14437]
[1776988887243,41.92,78315.19,40.5,-0.17398,0.00013,12.15294]
[1776988892277,41.92,78314.01,40.5,-0.17408,0.00013,12.15416]
[1776988897466,41.92,78311.61,40.5,-0.1744,0.00013,12.16792]
[1776988903375,41.92,78309.92,40.5,-0.17463,0.00013,12.17778]
[1776988903881,41.92,78308.79,40.5,-0.17478,0.00013,12.18417]
[1776988906194,41.92,78302.71,40.5,-0.17557,0.00013,12.21826]
[1776988911411,41.92,78298.17,40.5,-0.17616,0.00013,12.24371]
[1776988914432,41.92,78309.4,40.5,-0.1747,0.00013,12.18097]
[1776988916208,41.92,78311.15,40.5,-0.17448,0.00013,12.17125]
[1776988921481,41.92,78309.48,40.5,-0.1747,0.00013,12.18105]
[1776988926516,41.93,78303.54,40.5,-0.17548,0.00013,12.21444]
[1776988929537,41.93,78311.53,40.5,-0.17445,0.00013,12.16995]
[1776988934572,41.93,78312.13,40.5,-0.17438,0.00013,12.16708]
[1776988934679,41.93,78312.13,40.5,-0.17438,0.00013,12.16708]
[1776988940321,41.93,78312.99,40.5,-0.17428,0.00013,12.16282]
[1776988945576,41.93,78311.45,40.5,-0.17449,0.00013,12.17199]
[1776988949991,41.93,78308.6,40.5,-0.17487,0.00013,12.18842]
[1776988956725,41.94,78302.96,40.5,-0.17556,0.00013,12.21449]
[1776988961760,41.94,78302.29,40.5,-0.17565,0.00013,12.21848]
[1776988963354,41.94,78302.29,40.5,-0.17565,0.00013,12.21848]
[1776988968650,41.94,78302.12,40.5,-0.17568,0.00013,12.21969]
[1776988973353,41.94,78300.15,40.5,-0.17594,0.00013,12.23086]
[1776988978882,41.94,78294.35,40.5,-0.17669,0.00013,12.26324]
[1776988983917,41.94,78298.5,40.5,-0.17615,0.00013,12.23994]
[1776988985564,41.94,78298.5,40.5,-0.17615,0.00013,12.23994]
[1776988991973,41.94,78299.54,40.5,-0.17601,0.00013,12.2342]
[1776988997007,41.94,78299.95,40.5,-0.17596,0.00013,12.23198]
[1776989002245,41.94,78296.62,40.5,-0.1764,0.00013,12.25065]
[1776989002492,41.94,78296.62,40.5,-0.1764,0.00013,12.25065]
[1776989002500,41.94,78296.62,40.5,-0.1764,0.00013,12.25065]
[1776989002552,41.94,78296.62,40.5,-0.1764,0.00013,12.25065]
[1776989002594,41.94,78294.5,40.5,-0.17668,0.00013,12.26246]
[1776989005064,41.94,78284.34,40.5,-0.17801,0.00013,12.31933]
[1776989007584,41.94,78283.54,40.5,-0.17812,0.00013,12.32384]
[1776989011133,41.94,78279.22,40.5,-0.17869,0.00013,12.34812]
[1776989014019,41.94,78278.69,40.5,-0.1787,0.00013,12.34527]
[1776989017980,41.94,78278.32,40.5,-0.17875,0.00013,12.34743]
[1776989021348,41.94,78277.97,40.5,-0.1788,0.00013,12.34941]
[1776989022919,41.94,78284.14,40.5,-0.17799,0.00013,12.31504]
[1776989023491,41.94,78284.14,40.5,-0.17799,0.00013,12.31504]
[1776989023624,41.94,78284.14,40.5,-0.17799,0.00013,12.31504]
[1776989029235,41.94,78288.11,40.5,-0.17748,0.00013,12.29337]
[1776989031389,41.94,78287.77,40.5,-0.17752,0.00013,12.29535]
[1776989035179,41.95,78284.95,40.5,-0.1779,0.00013,12.31138]
[1776989036305,41.95,78283.51,40.5,-0.17809,0.00013,12.31949]
[1776989041347,41.95,78283.05,40.5,-0.17816,0.00013,12.3223]
[1776989046308,41.95,78278.94,40.5,-0.1787,0.00013,12.34534]
[1776989051391,41.95,78277.71,40.5,-0.17887,0.00013,12.35226]
[1776989054171,41.95,78277.96,40.5,-0.17883,0.00013,12.35086]
[1776989056426,41.95,78285.92,40.5,-0.17779,0.00013,12.3065]
[1776989061461,41.95,78286.19,40.5,-0.17776,0.00013,12.30531]
[1776989062804,41.95,78279.25,40.5,-0.17867,0.00013,12.34406]
[1776989064800,41.95,78277.55,40.5,-0.1789,0.00013,12.35354]
[1776989066635,41.95,78273.45,40.5,-0.17944,0.00013,12.37636]
[1776989071684,41.95,78271.74,40.5,-0.17966,0.00013,12.38565]
[1776989072040,41.95,78272.23,40.5,-0.17953,0.00013,12.377]
[1776989073800,41.95,78268.75,40.5,-0.17999,0.00013,12.39633]
[1776989074198,41.95,78266.98,40.5,-0.18022,0.00013,12.40611]
[1776989074293,41.95,78266.98,40.5,-0.18022,0.00013,12.40611]
[1776989075695,41.95,78264.0,40.5,-0.18062,0.00013,12.42262]
[1776989075745,41.95,78264.0,40.5,-0.18062,0.00013,12.42262]
[1776989075974,41.95,78261.48,40.5,-0.18095,0.00013,12.43653]
[1776989076898,41.95,78260.52,40.5,-0.18107,0.00013,12.44175]
[1776989077013,41.95,78260.52,40.5,-0.18107,0.00013,12.44175]
[1776989077226,41.95,78260.52,40.5,-0.18107,0.00013,12.44175]
[1776989077243,41.95,78260.52,40.5,-0.18107,0.00013,12.44175]
[1776989077574,41.95,78251.86,40.5,-0.18223,0.00013,12.48993]
[1776989077825,41.95,78251.86,40.5,-0.18223,0.00013,12.48993]
[1776989078062,41.95,78251.86,40.5,-0.18223,0.00013,12.48993]
[1776989083616,41.94,78248.47,40.5,-0.18267,0.00013,12.50825]
[1776989085671,41.94,78248.95,40.5,-0.1826,0.00013,12.50549]
[1776989086082,41.94,78248.09,40.5,-0.18271,0.00013,12.51018]
[1776989087235,41.94,78245.92,40.5,-0.183,0.00013,12.52214]
[1776989087261,41.94,78245.92,40.5,-0.183,0.00013,12.52214]
[1776989088384,41.94,78243.95,40.5,-0.18326,0.00013,12.53301]
[1776989090055,41.94,78243.14,40.5,-0.18337,0.00013,12.5373]
[1776989092579,41.94,78240.66,40.5,-0.18369,0.00013,12.5508]
[1776989092597,41.94,78240.66,40.5,-0.18369,0.00013,12.5508]
[1776989092663,41.94,78240.66,40.5,-0.18369,0.00013,12.5508]
[1776989092702,41.94,78240.66,40.5,-0.18369,0.00013,12.5508]
[1776989092724,41.94,78240.66,40.5,-0.18369,0.00013,12.5508]
[1776989092733,41.94,78235.88,40.5,-0.18433,0.00013,12.57719]
[1776989093686,41.94,78228.66,40.5,-0.1853,0.00013,12.61719]
[1776989094320,41.94,78228.66,40.5,-0.1853,0.00013,12.61719]
[1776989094875,41.94,78228.66,40.5,-0.1853,0.00013,12.61719]
[1776989094943,41.94,78225.06,40.5,-0.18579,0.00014,12.63706]
[1776989094978,41.94,78225.06,40.5,-0.18579,0.00014,12.63706]
[1776989095791,41.94,78225.06,40.5,-0.18579,0.00014,12.63706]
[1776989095818,41.94,78215.71,40.5,-0.18705,0.00014,12.68875]
[1776989096890,41.94,78210.15,40.5,-0.18781,0.00014,12.71936]
[1776989097269,41.94,78210.15,40.5,-0.18781,0.00014,12.71936]
[1776989097607,41.94,78210.15,40.5,-0.18781,0.00014,12.71936]
[1776989097714,41.94,78209.56,40.5,-0.18788,0.00014,12.72258]
[1776989102750,41.94,78199.26,40.5,-0.18928,0.00014,12.77913]
[1776989103519,41.94,78199.26,40.5,-0.18928,0.00014,12.77913]
[1776989103923,41.94,78196.16,40.5,-0.1897,0.00014,12.79613]
[1776989105747,41.94,78195.73,40.5,-0.18976,0.00014,12.79837]
[1776989108273,41.93,78196.27,40.5,-0.18968,0.00014,12.79499]
[1776989108276,41.93,78196.27,40.5,-0.18968,0.00014,12.79499]
[1776989109495,41.93,78198.93,40.5,-0.18931,0.00014,12.78018]
[1776989109741,41.93,78198.93,40.5,-0.18931,0.00014,12.78018]
[1776989114833,41.93,78203.12,40.5,-0.18872,0.00014,12.75654]
[1776989118284,41.93,78208.23,40.5,-0.18802,0.00014,12.72806]
[1776989122232,41.93,78212.81,40.5,-0.1874,0.00014,12.70263]
[1776989124821,41.93,78214.75,40.5,-0.18713,0.00014,12.69188]
[1776989124853,41.93,78214.95,40.5,-0.1871,0.00014,12.69077]
[1776989125665,41.93,78214.95,40.5,-0.1871,0.00014,12.69077]
[1776989125674,41.93,78214.95,40.5,-0.1871,0.00014,12.69077]
[1776989125741,41.93,78216.02,40.5,-0.18696,0.00014,12.68476]
[1776989126285,41.93,78216.02,40.5,-0.18696,0.00014,12.68476]
[1776989126446,41.93,78219.39,40.5,-0.1865,0.00014,12.6661]
[1776989127962,41.93,78220.85,40.5,-0.1863,0.00014,12.6578]
[1776989128285,41.93,78220.85,40.5,-0.1863,0.00014,12.6578]
[1776989128472,41.93,78220.85,40.5,-0.1863,0.00014,12.6578]
[1776989128689,41.93,78220.85,40.5,-0.1863,0.00014,12.6578]
[1776989128757,41.93,78220.85,40.5,-0.1863,0.00014,12.6578]
[1776989128809,41.93,78221.19,40.5,-0.18625,0.00014,12.6558]
[1776989129808,41.93,78221.19,40.5,-0.18625,0.00014,12.6558]
[1776989131452,41.93,78230.03,40.5,-0.18505,0.00013,12.60658]
[1776989133188,41.93,78230.63,40.5,-0.18491,0.00013,12.59735]
[1776989133313,41.93,78230.63,40.5,-0.18491,0.00013,12.59735]
[1776989133449,41.93,78230.63,40.5,-0.18491,0.00013,12.59735]
[1776989134225,41.93,78230.34,40.5,-0.18494,0.00013,12.59875]
[1776989134312,41.93,78238.09,40.5,-0.1839,0.00013,12.55574]
[1776989135687,41.93,78245.23,40.5,-0.18294,0.00013,12.51591]
[1776989140407,41.92,78249.02,40.5,-0.18243,0.00013,12.49474]
[1776989142327,41.92,78256.56,40.5,-0.18142,0.00013,12.45274]
[1776989147458,41.93,78256.87,40.5,-0.18138,0.00013,12.45111]
[1776989150916,41.93,78258.72,40.5,-0.18114,0.00013,12.44097]
[1776989156148,41.93,78258.94,40.5,-0.18111,0.00013,12.43991]
[1776989157456,41.93,78258.94,40.5,-0.18111,0.00013,12.43991]
[1776989157463,41.93,78258.94,40.5,-0.18111,0.00013,12.43991]
[1776989161018,41.93,78265.06,40.5,-0.1803,0.00013,12.40607]
[1776989161035,41.93,78265.06,40.5,-0.1803,0.00013,12.40607]
[1776989161802,41.93,78269.48,40.5,-0.17972,0.00013,12.38152]
[1776989166832,41.93,78265.05,40.5,-0.1803,0.00013,12.406]
[1776989169286,41.93,78272.58,40.5,-0.1793,0.00013,12.36372]
[1776989173187,41.93,78274.68,40.5,-0.17902,0.00013,12.35196]
[1776989173314,41.93,78275.53,40.5,-0.17891,0.00013,12.3472]
[1776989174815,41.93,78275.53,40.5,-0.17891,0.00013,12.3472]
[1776989176335,41.93,78283.59,40.5,-0.17785,0.00013,12.30239]
[1776989177048,41.93,78283.59,40.5,-0.17785,0.00013,12.30239]
[1776989177715,41.93,78283.59,40.5,-0.17785,0.00013,12.30239]
[1776989179908,41.93,78289.29,40.5,-0.1771,0.00013,12.27076]
[1776989183208,41.93,78290.48,40.5,-0.17696,0.00013,12.26464]
[1776989183384,41.93,78290.37,40.5,-0.17698,0.00013,12.26539]
[1776989186668,41.93,78287.73,40.5,-0.17733,0.00013,12.28027]
[1776989187950,41.93,78287.05,40.5,-0.17742,0.00013,12.28419]
[1776989188419,41.93,78279.82,40.5,-0.17837,0.00013,12.32458]
[1776989193454,41.93,78273.25,40.5,-0.17918,0.00013,12.35564]
[1776989198911,41.93,78270.82,40.5,-0.17951,0.00013,12.36928]
[1776989202977,41.93,78269.17,40.5,-0.17972,0.00013,12.37846]
[1776989208559,41.93,78269.59,40.5,-0.17967,0.00013,12.3761]
[1776989213595,41.93,78274.01,40.5,-0.17909,0.00013,12.35155]
[1776989218629,41.93,78276.36,40.5,-0.17878,0.00013,12.33871]
[1776989223665,41.93,78273.15,40.5,-0.17921,0.00013,12.35691]
[1776989226795,41.94,78282.47,40.5,-0.17799,0.00013,12.30511]
[1776989228234,41.94,78287.37,40.5,-0.17734,0.00013,12.27777]
[1776989228657,41.94,78287.37,40.5,-0.17734,0.00013,12.27777]
[1776989228700,41.94,78288.6,40.5,-0.17718,0.00013,12.27093]
[1776989233054,41.93,78291.13,40.5,-0.17684,0.00013,12.25639]
[1776989233087,41.93,78291.13,40.5,-0.17684,0.00013,12.25639]
[1776989233104,41.93,78291.13,40.5,-0.17684,0.00013,12.25639]
[1776989233181,41.93,78291.13,40.5,-0.17684,0.00013,12.25639]
[1776989233735,41.93,78292.51,40.5,-0.17666,0.00013,12.24857]
[1776989235211,41.93,78298.0,40.5,-0.17594,0.00013,12.21782]
[1776989240785,41.93,78299.61,40.5,-0.17572,0.00013,12.20852]
[1776989244757,41.93,78299.23,40.5,-0.17577,0.00013,12.2105]
[1776989246827,41.93,78309.55,40.5,-0.17442,0.00013,12.15273]
[1776989252904,41.93,78310.02,40.5,-0.17436,0.00013,12.15021]
[1776989255502,41.93,78315.33,40.5,-0.17362,0.00013,12.11471]
[1776989257908,41.93,78331.62,40.5,-0.17152,0.00013,12.02378]
[1776989258498,41.93,78331.62,40.5,-0.17152,0.00013,12.02378]
[1776989261764,41.93,78338.96,40.5,-0.17059,0.00013,11.983]
[1776989262943,41.94,78316.25,40.5,-0.17352,0.00013,12.11043]
[1776989267978,41.94,78312.7,40.5,-0.17398,0.00013,12.13044]
[1776989273014,41.94,78313.41,40.5,-0.17389,0.00013,12.12663]
[1776989274082,41.94,78313.7,40.5,-0.17385,0.00013,12.12504]
[1776989278492,41.94,78313.76,40.5,-0.17385,0.00013,12.1248]
[1776989284094,41.94,78313.54,40.5,-0.17388,0.00013,12.12623]
[1776989289385,41.94,78319.93,40.5,-0.17306,0.00013,12.09067]
[1776989289524,41.94,78319.93,40.5,-0.17306,0.00013,12.09067]
[1776989295170,41.94,78315.0,40.5,-0.17371,0.00013,12.11878]
[1776989300206,41.94,78311.71,40.5,-0.17414,0.00013,12.13746]
[1776989302027,41.94,78311.71,40.5,-0.17414,0.00013,12.13746]
[1776989307319,41.94,78310.37,40.5,-0.17432,0.00013,12.14516]
[1776989313300,41.94,78314.94,40.5,-0.17367,0.00013,12.11409]
[1776989316849,41.95,78324.96,40.5,-0.17239,0.00013,12.0584]
[1776989322366,41.95,78319.73,40.5,-0.17308,0.00013,12.08823]
[1776989327401,41.95,78318.38,40.5,-0.17326,0.00013,12.09623]
[1776989332436,41.95,78318.69,40.5,-0.17323,0.00013,12.09485]
[1776989337471,41.95,78317.8,40.5,-0.17335,0.00013,12.1002]
[1776989339422,41.95,78317.74,40.5,-0.17336,0.00013,12.10061]
[1776989340787,41.95,78314.53,40.5,-0.17378,0.00013,12.11862]
[1776989340812,41.95,78314.53,40.5,-0.17378,0.00013,12.11862]
[1776989341499,41.95,78329.7,40.5,-0.17182,0.00013,12.03384]
[1776989342733,41.95,78338.35,40.5,-0.17072,0.00013,11.98554]
[1776989348551,41.96,78339.46,40.5,-0.1706,0.00013,11.98052]
[1776989353585,41.96,78339.11,40.5,-0.17067,0.00013,11.98344]
[1776989355348,41.96,78337.02,40.5,-0.17094,0.00013,11.99533]
[1776989360635,41.97,78339.5,40.5,-0.17064,0.00013,11.98244]
[1776989364024,41.97,78337.26,40.5,-0.17094,0.00013,11.99533]
[1776989365521,41.97,78342.63,40.5,-0.17026,0.00013,11.96573]
[1776989365669,41.97,78348.23,40.5,-0.16955,0.00013,11.93437]
[1776989366622,41.97,78348.23,40.5,-0.16955,0.00013,11.93437]
[1776989370306,41.97,78354.84,40.5,-0.16872,0.00013,11.89809]
[1776989370325,41.97,78354.84,40.5,-0.16872,0.00013,11.89809]
[1776989370411,41.97,78354.84,40.5,-0.16872,0.00013,11.89809]
[1776989372501,41.97,78361.09,40.5,-0.16788,0.00013,11.8575]
[1776989374445,41.98,78361.28,40.5,-0.16786,0.00013,11.85688]
[1776989374610,41.98,78361.28,40.5,-0.16786,0.00013,11.85688]
[1776989374615,41.98,78361.28,40.5,-0.16786,0.00013,11.85688]
[1776989375928,41.98,78364.97,40.5,-0.1674,0.00013,11.83632]
[1776989379923,41.98,78365.69,40.5,-0.16732,0.00013,11.83287]
[1776989383795,41.98,78357.59,40.5,-0.16837,0.00013,11.87933]
[1776989385803,41.98,78357.95,40.5,-0.16832,0.00013,11.87743]
[1776989385809,41.98,78357.95,40.5,-0.16832,0.00013,11.87743]
[1776989390845,41.99,78356.56,40.5,-0.16852,0.00013,11.88593]
[1776989391892,41.99,78356.56,40.5,-0.16852,0.00013,11.88593]
[1776989397900,41.99,78356.71,40.5,-0.16851,0.00013,11.88587]
[1776989402935,41.99,78357.02,40.5,-0.16849,0.00013,11.88467]
[1776989404665,41.99,78356.88,40.5,-0.16851,0.00013,11.88556]
[1776989405110,41.99,78353.04,40.5,-0.169,0.00013,11.90718]
[1776989407970,41.99,78345.89,40.5,-0.16991,0.00013,11.94744]
[1776989411239,41.99,78345.52,40.5,-0.16996,0.00013,11.94971]
[1776989411625,41.99,78345.52,40.5,-0.16996,0.00013,11.94971]
[1776989413372,42.0,78341.23,40.5,-0.17052,0.00013,11.97398]
[1776989414012,42.0,78337.06,40.5,-0.17106,0.00013,11.9975]
[1776989414535,42.0,78337.06,40.5,-0.17106,0.00013,11.9975]
[1776989420055,42.0,78334.65,40.5,-0.1714,0.00013,12.01269]
[1776989425090,42.01,78332.99,40.5,-0.17165,0.00013,12.02339]
[1776989430132,42.01,78333.44,40.5,-0.17162,0.00013,12.02226]
[1776989435165,42.02,78333.37,40.5,-0.1716,0.00013,12.01817]
[1776989439662,42.02,78332.38,40.5,-0.17175,0.00013,12.02484]
[1776989439855,42.02,78332.38,40.5,-0.17175,0.00013,12.02484]
[1776989440532,42.03,78332.38,40.5,-0.17176,0.00013,12.02511]
[1776989441017,42.03,78332.38,40.5,-0.17176,0.00013,12.02511]
[1776989441113,42.03,78324.6,40.5,-0.17276,0.00013,12.06879]
[1776989442215,42.03,78313.11,40.5,-0.17425,0.00013,12.13311]
[1776989446021,42.03,78316.0,40.5,-0.17389,0.00013,12.11726]
[1776989448310,42.03,78319.11,40.5,-0.17349,0.00013,12.10041]
[1776989451508,42.03,78328.59,40.5,-0.17229,0.00013,12.04809]
[1776989451521,42.03,78328.59,40.5,-0.17229,0.00013,12.04809]
[1776989452439,42.03,78328.53,40.5,-0.1723,0.00013,12.04867]
[1776989455570,42.04,78328.31,40.5,-0.17234,0.00013,12.05034]
[1776989459335,42.04,78317.51,40.5,-0.17374,0.00013,12.11098]
[1776989464370,42.04,78322.49,40.5,-0.1731,0.00013,12.08338]
[1776989466240,42.04,78322.2,40.5,-0.17314,0.00013,12.08506]
[1776989471420,42.04,78325.52,40.5,-0.17272,0.00013,12.06708]
[1776989476454,42.04,78324.71,40.5,-0.17284,0.00013,12.07199]
[1776989479966,42.04,78324.18,40.5,-0.17291,0.00013,12.07502]
[1776989479996,42.04,78324.18,40.5,-0.17291,0.00013,12.07502]
[1776989481968,42.04,78321.18,40.5,-0.1733,0.00013,12.09196]
[1776989485541,42.04,78324.03,40.5,-0.17294,0.00013,12.07649]
[1776989488667,42.05,78323.54,40.5,-0.17301,0.00013,12.07942]
[1776989488670,42.05,78323.54,40.5,-0.17301,0.00013,12.07942]
[1776989490818,42.05,78322.97,40.5,-0.17309,0.00013,12.08284]
[1776989490853,42.05,78322.97,40.5,-0.17309,0.00013,12.08284]
[1776989491559,42.05,78331.17,40.5,-0.17198,0.00013,12.0315]
[1776989496594,42.05,78331.83,40.5,-0.17191,0.00013,12.02845]
[1776989501629,42.05,78331.8,40.5,-0.17192,0.00013,12.02924]
[1776989506664,42.06,78331.62,40.5,-0.17196,0.00013,12.03081]
[1776989511058,42.06,78326.27,40.5,-0.17265,0.00013,12.06098]
[1776989516733,42.06,78323.1,40.5,-0.17309,0.00013,12.07974]
[1776989521895,42.06,78321.86,40.5,-0.17326,0.00013,12.08742]
[1776989521898,42.06,78321.86,40.5,-0.17326,0.00013,12.08742]
[1776989522068,42.06,78321.86,40.5,-0.17326,0.00013,12.08742]
[1776989523783,42.07,78314.6,40.5,-0.17421,0.00013,12.12846]
[1776989525996,42.07,78314.21,40.5,-0.17427,0.00013,12.13078]
[1776989529242,42.07,78306.97,40.5,-0.17522,0.00013,12.17146]
[1776989529244,42.07,78306.97,40.5,-0.17522,0.00013,12.17146]
[1776989532223,42.07,78312.07,40.5,-0.17456,0.00013,12.14326]
[1776989537116,42.07,78306.85,40.5,-0.17525,0.00013,12.17283]
[1776989537884,42.07,78315.74,40.5,-0.1741,0.00013,12.12342]
[1776989539362,42.07,78319.31,40.5,-0.17363,0.00013,12.10345]
[1776989541411,42.07,78320.08,40.5,-0.17354,0.00013,12.09927]
[1776989544653,42.07,78320.08,40.5,-0.17354,0.00013,12.09942]
[1776989544657,42.07,78320.08,40.5,-0.17354,0.00013,12.09942]
[1776989546949,42.07,78332.85,40.5,-0.1719,0.00013,12.02826]
[1776989552991,42.08,78332.65,40.5,-0.17188,0.00013,12.02414]
[1776989558031,42.08,78330.58,40.5,-0.17215,0.00013,12.03618]
[1776989563066,42.08,78330.55,40.5,-0.17217,0.00013,12.03674]
[1776989568101,42.08,78329.36,40.5,-0.17233,0.00013,12.04376]
[1776989570390,42.08,78330.22,40.5,-0.17222,0.00013,12.0391]
[1776989572460,42.08,78329.63,40.5,-0.1723,0.00013,12.04253]
[1776989578172,42.08,78328.99,40.5,-0.17239,0.00013,12.04648]
[1776989581395,42.08,78326.42,40.5,-0.17272,0.00013,12.06095]
[1776989581403,42.08,78326.42,40.5,-0.17272,0.00013,12.06095]
[1776989584214,42.09,78319.52,40.5,-0.17363,0.00013,12.09991]
[1776989585397,42.09,78318.28,40.5,-0.17379,0.00013,12.10695]
[1776989591263,42.09,78317.96,40.5,-0.17384,0.00013,12.10942]
[1776989596298,42.09,78316.63,40.5,-0.17403,0.00013,12.11739]
[1776989600292,42.09,78320.57,40.5,-0.17353,0.00013,12.09575]
[1776989602604,42.09,78328.46,40.5,-0.17252,0.00013,12.05196]
[1776989602606,42.09,78328.46,40.5,-0.17252,0.00013,12.05196]
[1776989605339,42.09,78319.86,40.5,-0.17363,0.00013,12.10022]
[1776989608169,42.1,78319.25,40.5,-0.17371,0.00013,12.10385]
[1776989608382,42.1,78310.26,40.5,-0.17488,0.00013,12.15413]
[1776989612022,42.1,78306.91,40.5,-0.17526,0.00013,12.16694]
[1776989618583,42.1,78305.66,40.5,-0.17542,0.00013,12.17396]
[1776989618607,42.1,78305.66,40.5,-0.17542,0.00013,12.17396]
[1776989618618,42.1,78305.66,40.5,-0.17542,0.00013,12.17396]
[1776989618667,42.1,78305.66,40.5,-0.17542,0.00013,12.17396]
[1776989618682,42.1,78305.66,40.5,-0.17542,0.00013,12.17396]
[1776989618769,42.1,78305.56,40.5,-0.17544,0.00013,12.17454]
[1776989619596,42.1,78305.56,40.5,-0.17544,0.00013,12.17454]
[1776989619770,42.1,78300.7,40.5,-0.17607,0.00013,12.20174]
[1776989623663,42.1,78297.06,40.5,-0.17654,0.00013,12.22187]
[1776989629531,42.1,78307.12,40.5,-0.17523,0.00013,12.16581]
[1776989635270,42.1,78307.66,40.5,-0.17516,0.00013,12.16289]
[1776989636084,42.1,78307.66,40.5,-0.17517,0.00013,12.16295]
[1776989638072,42.1,78307.79,40.5,-0.17515,0.00013,12.16229]
[1776989640744,42.1,78308.08,40.5,-0.17511,0.00013,12.16071]
[1776989640759,42.1,78308.08,40.5,-0.17511,0.00013,12.16071]
[1776989647658,42.1,78310.77,40.5,-0.17475,0.00013,12.14532]
[1776989652693,42.09,78310.69,40.5,-0.17476,0.00013,12.14539]
[1776989657727,42.09,78310.57,40.5,-0.17476,0.00013,12.14568]
[1776989664777,42.09,78311.98,40.5,-0.17457,0.00013,12.13731]
[1776989669811,42.09,78313.49,40.5,-0.17437,0.00013,12.12863]
[1776989673100,42.09,78313.28,40.5,-0.17433,0.00013,12.12379]
[1776989678875,42.09,78314.27,40.5,-0.17419,0.00013,12.11797]
[1776989683910,42.09,78313.93,40.5,-0.17423,0.00013,12.11965]
[1776989688944,42.09,78314.53,40.5,-0.17415,0.00013,12.11609]
[1776989691529,42.09,78315.49,40.5,-0.17402,0.00013,12.11062]
[1776989691712,42.09,78315.49,40.5,-0.17402,0.00013,12.11062]
[1776989691772,42.09,78315.49,40.5,-0.17402,0.00013,12.11062]
[1776989694856,42.09,78319.93,40.5,-0.17346,0.00013,12.08618]
[1776989694906,42.09,78319.93,40.5,-0.17346,0.00013,12.08618]
[1776989700282,42.09,78324.21,40.5,-0.17291,0.00013,12.06236]
[1776989701431,42.09,78324.35,40.5,-0.17289,0.00013,12.06164]
[1776989702368,42.09,78332.46,40.5,-0.17185,0.00013,12.01644]
[1776989705698,42.09,78331.73,40.5,-0.17194,0.00013,12.02064]
[1776989705739,42.09,78331.73,40.5,-0.17194,0.00013,12.02064]
[1776989706067,42.09,78331.73,40.5,-0.17194,0.00013,12.02064]
[1776989706151,42.09,78331.73,40.5,-0.17194,0.00013,12.02064]
[1776989706358,42.09,78331.73,40.5,-0.17194,0.00013,12.02064]
[1776989706425,42.09,78344.68,40.5,-0.17028,0.00013,11.94829]
[1776989712004,42.09,78350.26,40.5,-0.16958,0.00013,11.91728]
[1776989714200,42.09,78351.11,40.5,-0.16947,0.00013,11.91262]
[1776989714290,42.09,78358.16,40.5,-0.16858,0.00013,11.87329]
[1776989714501,42.09,78358.16,40.5,-0.16858,0.00013,11.87329]
[1776989715198,42.09,78358.16,40.5,-0.16858,0.00013,11.87329]
[1776989715371,42.09,78358.16,40.5,-0.16858,0.00013,11.87329]
[1776989715470,42.09,78365.12,40.5,-0.1677,0.00013,11.83449]
[1776989716401,42.09,78365.12,40.5,-0.1677,0.00013,11.83449]
[1776989716458,42.09,78365.12,40.5,-0.1677,0.00013,11.83449]
[1776989721179,42.09,78373.61,40.5,-0.16665,0.00013,11.78825]
[1776989726427,42.1,78374.44,40.5,-0.16656,0.00013,11.78427]
[1776989733053,42.1,78370.89,40.5,-0.16699,0.00013,11.79994]
[1776989733086,42.1,78370.89,40.5,-0.16699,0.00013,11.79994]
[1776989733263,42.1,78362.8,40.5,-0.16801,0.00013,11.84535]
[1776989733498,42.1,78362.8,40.5,-0.16801,0.00013,11.84535]
[1776989734270,42.1,78355.79,40.5,-0.1689,0.00013,11.88465]
[1776989738355,42.11,78346.7,40.5,-0.17007,0.00013,11.93566]
[1776989741159,42.11,78340.67,40.5,-0.17084,0.00013,11.9693]
[1776989741167,42.11,78340.67,40.5,-0.17084,0.00013,11.9693]
[1776989741319,42.11,78338.07,40.5,-0.17117,0.00013,11.98377]
[1776989742050,42.11,78338.07,40.5,-0.17117,0.00013,11.98377]
[1776989742231,42.11,78338.07,40.5,-0.17117,0.00013,11.98377]
[1776989742326,42.11,78336.49,40.5,-0.17137,0.00013,11.99268]
[1776989743303,42.11,78336.49,40.5,-0.17137,0.00013,11.99268]
[1776989743500,42.11,78336.49,40.5,-0.17137,0.00013,11.99268]
[1776989743517,42.11,78332.54,40.5,-0.17188,0.00013,12.01497]
[1776989743582,42.11,78332.54,40.5,-0.17188,0.00013,12.01497]
[1776989743585,42.11,78332.54,40.5,-0.17188,0.00013,12.01497]
[1776989744701,42.11,78328.27,40.5,-0.17244,0.00013,12.039]
[1776989751390,42.11,78324.63,40.5,-0.17293,0.00013,12.06048]
[1776989751516,42.11,78324.63,40.5,-0.17293,0.00013,12.06048]
[1776989751556,42.11,78324.63,40.5,-0.17293,0.00013,12.06048]
[1776989752397,42.11,78323.64,40.5,-0.17307,0.00013,12.06631]
[1776989755312,42.12,78324.79,40.5,-0.17293,0.00013,12.0605]
[1776989760453,42.12,78324.17,40.5,-0.17305,0.00013,12.06579]
[1776989765488,42.13,78324.18,40.5,-0.17309,0.00013,12.06726]
[1776989765636,42.13,78324.18,40.5,-0.17309,0.00013,12.06726]
[1776989765683,42.13,78324.18,40.5,-0.17309,0.00013,12.06726]
[1776989766316,42.13,78324.18,40.5,-0.17309,0.00013,12.06726]
[1776989769567,42.13,78318.62,40.5,-0.17382,0.00013,12.09903]
[1776989773830,42.14,78319.23,40.5,-0.17377,0.00013,12.09665]
[1776989778297,42.14,78320.5,40.5,-0.17363,0.00013,12.09062]
[1776989784025,42.15,78321.48,40.5,-0.17354,0.00013,12.08682]
[1776989789657,42.16,78322.48,40.5,-0.17345,0.00013,12.08315]
[1776989794693,42.16,78321.02,40.5,-0.17361,0.00013,12.08677]
[1776989802748,42.17,78318.52,40.5,-0.17398,0.00013,12.10284]
[1776989807784,42.18,78317.73,40.5,-0.17411,0.00013,12.10846]
[1776989816407,42.18,78315.99,40.5,-0.17436,0.00013,12.11909]
[1776989816460,42.18,78315.99,40.5,-0.17436,0.00013,12.11909]
[1776989817871,42.18,78307.41,40.5,-0.1755,0.00013,12.16808]
[1776989818610,42.18,78307.41,40.5,-0.1755,0.00013,12.16808]
[1776989820596,42.19,78306.27,40.5,-0.17566,0.00013,12.17472]
[1776989825928,42.19,78301.61,40.5,-0.17628,0.00013,12.20154]
[1776989830962,42.19,78301.65,40.5,-0.17629,0.00013,12.202]
[1776989832499,42.19,78301.65,40.5,-0.17629,0.00013,12.202]
[1776989832546,42.19,78301.65,40.5,-0.17629,0.00013,12.202]
[1776989832551,42.19,78300.85,40.5,-0.1764,0.00013,12.2067]
[1776989834990,42.19,78299.26,40.5,-0.17662,0.00013,12.21576]
[1776989835703,42.2,78297.19,40.5,-0.1769,0.00013,12.22769]
[1776989837265,42.2,78294.74,40.5,-0.17722,0.00013,12.24128]
[1776989837323,42.2,78294.74,40.5,-0.17722,0.00013,12.24128]
[1776989837334,42.2,78294.74,40.5,-0.17722,0.00013,12.24128]
[1776989837355,42.2,78293.21,40.5,-0.17743,0.00013,12.25014]
[1776989838339,42.2,78286.47,40.5,-0.17831,0.00013,12.28777]
[1776989844605,42.2,78282.25,40.5,-0.17889,0.00013,12.31212]
[1776989845063,42.21,78282.78,40.5,-0.17883,0.00013,12.30966]
[1776989850640,42.21,78281.29,40.5,-0.17904,0.00013,12.31844]
[1776989856058,42.21,78285.03,40.5,-0.1785,0.00013,12.29237]
[1776989856141,42.21,78295.15,40.5,-0.17718,0.00013,12.2364]
[1776989859101,42.21,78296.67,40.5,-0.17699,0.00013,12.22835]
[1776989862075,42.21,78295.91,40.5,-0.1771,0.00013,12.23326]
[1776989862076,42.21,78295.91,40.5,-0.1771,0.00013,12.23326]
[1776989862106,42.21,78295.91,40.5,-0.1771,0.00013,12.23326]
[1776989862237,42.21,78295.91,40.5,-0.1771,0.00013,12.23326]
[1776989862604,42.22,78302.69,40.5,-0.17623,0.00013,12.19596]
[1776989863594,42.22,78313.11,40.5,-0.17487,0.00013,12.13825]
[1776989869236,42.22,78312.84,40.5,-0.17493,0.00013,12.14079]
[1776989874271,42.22,78314.67,40.5,-0.17472,0.00013,12.13165]
[1776989879306,42.23,78317.66,40.5,-0.17436,0.00013,12.11617]
[1776989880934,42.23,78319.98,40.5,-0.17406,0.00013,12.10352]
[1776989887093,42.24,78324.05,40.5,-0.17357,0.00013,12.08252]
[1776989892398,42.24,78324.4,40.5,-0.17358,0.00013,12.08258]
[1776989899590,42.25,78324.44,40.5,-0.17359,0.00013,12.08321]
[1776989905180,42.26,78322.66,40.5,-0.17388,0.00013,12.09561]
[1776989910524,42.27,78321.19,40.5,-0.1741,0.00013,12.10533]
[1776989915196,42.27,78320.72,40.5,-0.17412,0.00013,12.10305]
[1776989920594,42.28,78320.78,40.5,-0.17415,0.00013,12.10423]
[1776989923353,42.28,78320.38,40.5,-0.17421,0.00013,12.10695]
[1776989923615,42.28,78328.19,40.5,-0.17321,0.00013,12.06388]
[1776989923992,42.28,78328.19,40.5,-0.17321,0.00013,12.06388]
[1776989929673,42.29,78333.31,40.5,-0.17259,0.00013,12.03716]
[1776989929852,42.29,78333.56,40.5,-0.17257,0.00013,12.03611]
[1776989933685,42.29,78346.24,40.5,-0.17098,0.00013,11.96722]
[1776989941182,42.3,78349.31,40.5,-0.17063,0.00013,11.95204]
[1776989941704,42.3,78349.31,40.5,-0.17063,0.00013,11.95204]
[1776989941913,42.31,78349.31,40.5,-0.17067,0.00013,11.95393]
[1776989942040,42.31,78349.31,40.5,-0.17067,0.00013,11.95393]
[1776989942104,42.31,78349.31,40.5,-0.17067,0.00013,11.95393]
[1776989942158,42.31,78350.75,40.5,-0.17049,0.00013,11.94594]
[1776989943617,42.33,78365.06,40.5,-0.16878,0.00013,11.87104]
[1776989943789,42.33,78365.06,40.5,-0.16878,0.00013,11.87104]
[1776989944000,42.33,78365.06,40.5,-0.16878,0.00013,11.87104]
[1776989944140,42.33,78365.06,40.5,-0.16878,0.00013,11.87104]
[1776989944217,42.33,78371.81,40.5,-0.16793,0.00013,11.83353]
[1776989945904,42.34,78374.19,40.5,-0.16773,0.00013,11.82496]
[1776989945993,42.36,78376.22,40.5,-0.16758,0.00013,11.81844]
[1776989952324,42.43,78377.08,40.5,-0.16782,0.00013,11.82934]
[1776989955582,42.45,78379.63,40.5,-0.16765,0.00013,11.82193]
[1776989957542,42.47,78380.92,40.5,-0.16755,0.00013,11.81794]
[1776989957621,42.47,78380.92,40.5,-0.16755,0.00013,11.81794]
[1776989961873,42.52,78385.0,40.5,-0.16734,0.00012,11.80896]
[1776989962222,42.52,78385.0,40.5,-0.16734,0.00012,11.80896]
[1776989962275,42.52,78385.0,40.5,-0.16734,0.00012,11.80896]
[1776989962311,42.52,78385.0,40.5,-0.16734,0.00012,11.80896]
[1776989962365,42.52,78384.4,40.5,-0.16742,0.00013,11.81228]
[1776989962815,42.52,78384.4,40.5,-0.16742,0.00013,11.81228]
[1776989963680,42.52,78384.4,40.5,-0.16742,0.00013,11.81228]
[1776989973551,42.54,78382.34,40.5,-0.1677,0.00013,11.82189]
[1776989978989,42.55,78382.46,40.5,-0.16775,0.00013,11.82377]
[1776989984277,42.55,78382.9,40.5,-0.16774,0.00013,11.82346]
[1776989987553,42.56,78382.8,40.5,-0.16779,0.00013,11.8257]
[1776989987603,42.56,78382.8,40.5,-0.16779,0.00013,11.8257]
[1776989987679,42.56,78384.75,40.5,-0.16755,0.00012,11.81536]
[1776989989075,42.58,78391.84,40.5,-0.16675,0.00012,11.77967]
[1776989994110,42.58,78386.85,40.5,-0.1674,0.00012,11.80887]
[1776989999652,42.59,78387.1,40.5,-0.1674,0.00012,11.80871]
[1776990005191,42.6,78387.06,40.5,-0.16745,0.00012,11.81091]
[1776990010226,42.6,78390.13,40.5,-0.1671,0.00012,11.79543]
[1776990012244,42.6,78389.91,40.5,-0.16713,0.00012,11.79695]
[1776990012254,42.6,78389.91,40.5,-0.16713,0.00012,11.79695]
[1776990018283,42.61,78396.92,40.5,-0.16631,0.00012,11.76042]
[1776990020108,42.61,78397.42,40.5,-0.16625,0.00012,11.75798]
[1776990020175,42.61,78397.42,40.5,-0.16625,0.00012,11.75798]
[1776990020340,42.61,78397.42,40.5,-0.16625,0.00012,11.75798]
[1776990020380,42.61,78397.42,40.5,-0.16625,0.00012,11.75798]
[1776990020702,42.61,78397.42,40.5,-0.16625,0.00012,11.75798]
[1776990020796,42.61,78412.28,40.5,-0.16442,0.00012,11.67623]
[1776990021015,42.61,78412.28,40.5,-0.16442,0.00012,11.67623]
[1776990021177,42.61,78412.28,40.5,-0.16442,0.00012,11.67623]
[1776990021338,42.61,78412.28,40.5,-0.16442,0.00012,11.67623]
[1776990021623,42.61,78412.28,40.5,-0.16442,0.00012,11.67623]
[1776990021727,42.61,78412.28,40.5,-0.16442,0.00012,11.67623]
[1776990021740,42.61,78412.28,40.5,-0.16442,0.00012,11.67623]
[1776990021802,42.61,78412.28,40.5,-0.16442,0.00012,11.67623]
[1776990021788,42.62,78422.25,40.5,-0.16321,0.00012,11.62163]
[1776990022118,42.62,78422.25,40.5,-0.16321,0.00012,11.62163]
[1776990022297,42.62,78422.25,40.5,-0.16321,0.00012,11.62163]
[1776990022611,42.62,78422.25,40.5,-0.16321,0.00012,11.62163]
[1776990023284,42.62,78423.17,40.5,-0.1631,0.00012,11.61676]
[1776990024482,42.63,78423.65,40.5,-0.16309,0.00012,11.61634]
[1776990026392,42.64,78422.76,40.5,-0.16325,0.00012,11.62381]
[1776990027279,42.64,78420.8,40.5,-0.1635,0.00012,11.63499]
[1776990027316,42.64,78420.8,40.5,-0.1635,0.00012,11.63499]
[1776990028465,42.64,78421.61,40.5,-0.16341,0.00012,11.63086]
[1776990032777,42.68,78426.32,40.5,-0.163,0.00012,11.60974]
[1776990033733,42.71,78427.7,40.5,-0.16299,0.00012,11.60964]
[1776990034080,42.71,78427.7,40.5,-0.16299,0.00012,11.60964]
[1776990034565,42.71,78427.7,40.5,-0.16299,0.00012,11.60964]
[1776990034772,42.72,78440.58,40.5,-0.16147,0.00012,11.54071]
[1776990036678,42.72,78446.5,40.5,-0.16076,0.00012,11.50822]
[1776990036759,42.72,78446.5,40.5,-0.16076,0.00012,11.50822]
[1776990036763,42.72,78446.37,40.5,-0.16078,0.00012,11.50915]
[1776990039799,42.72,78446.67,40.5,-0.16076,0.00012,11.50826]
[1776990040282,42.72,78447.89,40.5,-0.16062,0.00012,11.50191]
[1776990040438,42.73,78449.61,40.5,-0.16042,0.00012,11.49281]
[1776990041154,42.73,78449.61,40.5,-0.16042,0.00012,11.49281]
[1776990041434,42.73,78449.61,40.5,-0.16042,0.00012,11.49281]
[1776990041508,42.73,78449.61,40.5,-0.16042,0.00012,11.49281]
[1776990042849,42.73,78452.24,40.5,-0.1601,0.00012,11.47853]
[1776990042457,42.73,78463.11,40.5,-0.1588,0.00012,11.41881]
[1776990042906,42.73,78463.11,40.5,-0.1588,0.00012,11.41881]
[1776990043170,42.73,78463.11,40.5,-0.1588,0.00012,11.41881]
[1776990043304,42.73,78463.11,40.5,-0.1588,0.00012,11.41881]
[1776990043587,42.73,78455.02,40.5,-0.15978,0.00012,11.46377]
[1776990044656,42.73,78455.02,40.5,-0.15978,0.00012,11.46377]
[1776990044753,42.73,78455.02,40.5,-0.15978,0.00012,11.46377]
[1776990044803,42.73,78447.49,40.5,-0.1607,0.00012,11.50572]
[1776990046363,42.75,78443.09,40.5,-0.16134,0.00012,11.53509]
[1776990046507,42.75,78443.09,40.5,-0.16134,0.00012,11.53509]
[1776990046541,42.77,78438.84,40.5,-0.16196,0.00012,11.56318]
[1776990048499,42.78,78430.49,40.5,-0.16304,0.00012,11.61198]
[1776990049042,42.78,78430.49,40.5,-0.16304,0.00012,11.61198]
[1776990049288,42.78,78430.49,40.5,-0.16304,0.00012,11.61198]
[1776990049506,42.78,78430.32,40.5,-0.16306,0.00012,11.61311]
[1776990052627,42.78,78427.51,40.5,-0.16342,0.00012,11.62927]
[1776990053978,42.79,78418.87,40.5,-0.16449,0.00012,11.67743]
[1776990054479,42.79,78418.87,40.5,-0.16449,0.00012,11.67743]
[1776990054766,42.79,78418.87,40.5,-0.16449,0.00012,11.67743]
[1776990054837,42.79,78418.87,40.5,-0.16449,0.00012,11.67743]
[1776990055361,42.79,78415.7,40.5,-0.16489,0.00012,11.69513]
[1776990057303,42.79,78407.98,40.5,-0.16585,0.00012,11.73802]
[1776990058763,42.79,78408.14,40.5,-0.16583,0.00012,11.73731]
[1776990058915,42.79,78407.61,40.5,-0.1659,0.00012,11.7404]
[1776990059508,42.79,78407.61,40.5,-0.1659,0.00012,11.7404]
[1776990059576,42.79,78402.82,40.5,-0.1665,0.00012,11.7669]
[1776990064612,42.8,78404.11,40.5,-0.16637,0.00012,11.7611]
[1776990067786,42.8,78404.28,40.5,-0.16636,0.00012,11.7607]
[1776990067872,42.8,78403.62,40.5,-0.16644,0.00012,11.76459]
[1776990073675,42.8,78403.64,40.5,-0.16646,0.00012,11.76531]
[1776990074290,42.8,78403.64,40.5,-0.16646,0.00012,11.76531]
[1776990074330,42.8,78403.64,40.5,-0.16646,0.00012,11.76531]
[1776990074994,42.8,78400.82,40.5,-0.16681,0.00012,11.78095]
[1776990075256,42.8,78400.82,40.5,-0.16681,0.00012,11.78095]
[1776990075690,42.8,78392.92,40.5,-0.1678,0.00012,11.82448]
[1776990076076,42.8,78392.92,40.5,-0.1678,0.00012,11.82448]
[1776990076080,42.8,78392.92,40.5,-0.1678,0.00012,11.82448]
[1776990076696,42.8,78389.0,40.5,-0.16829,0.00012,11.84622]
[1776990081833,42.8,78387.3,40.5,-0.1685,0.00012,11.85564]
[1776990081973,42.8,78387.16,40.5,-0.16852,0.00012,11.85642]
[1776990085759,42.8,78397.21,40.5,-0.16727,0.00012,11.80135]
[1776990090794,42.81,78394.79,40.5,-0.16758,0.00012,11.81498]
[1776990095830,42.81,78393.62,40.5,-0.16767,0.00012,11.81583]
[1776990097847,42.81,78400.51,40.5,-0.16682,0.00012,11.77809]
[1776990102882,42.81,78403.26,40.5,-0.16649,0.00012,11.76352]
[1776990107917,42.81,78398.71,40.5,-0.16707,0.00012,11.78912]
[1776990112951,42.81,78400.5,40.5,-0.16686,0.00012,11.77978]
[1776990117987,42.82,78402.02,40.5,-0.16668,0.00012,11.77196]
[1776990123021,42.82,78400.11,40.5,-0.16693,0.00012,11.78301]
[1776990128058,42.82,78402.02,40.5,-0.1667,0.00012,11.77311]
[1776990131156,42.82,78402.28,40.5,-0.16668,0.00012,11.77189]
[1776990131318,42.82,78402.28,40.5,-0.16668,0.00012,11.77189]
[1776990134362,42.82,78410.1,40.5,-0.16572,0.00012,11.72932]
[1776990137122,42.83,78425.33,40.5,-0.16386,0.00012,11.64626]
[1776990139862,42.83,78426.25,40.5,-0.16375,0.00012,11.64147]
[1776990140821,42.83,78426.01,40.5,-0.16379,0.00012,11.64307]
[1776990142155,42.83,78425.31,40.5,-0.16389,0.00012,11.64747]
[1776990142210,42.83,78425.31,40.5,-0.16389,0.00012,11.64747]
[1776990142320,42.83,78425.31,40.5,-0.16389,0.00012,11.64747]
[1776990143164,42.83,78417.46,40.5,-0.16486,0.00012,11.69117]
[1776990144357,42.83,78417.46,40.5,-0.16486,0.00012,11.69117]
[1776990144515,42.83,78417.46,40.5,-0.16486,0.00012,11.69117]
[1776990145217,42.83,78416.39,40.5,-0.165,0.00012,11.69725]
[1776990147944,42.83,78412.82,40.5,-0.16545,0.00012,11.71725]
[1776990152227,42.84,78404.77,40.5,-0.16639,0.00012,11.75624]
[1776990157261,42.84,78401.57,40.5,-0.1668,0.00012,11.77422]
[1776990161261,42.84,78400.58,40.5,-0.16692,0.00012,11.77985]
[1776990161285,42.84,78400.58,40.5,-0.16692,0.00012,11.77985]
[1776990166325,42.84,78403.74,40.5,-0.16654,0.00012,11.76296]
[1776990168767,42.84,78406.94,40.5,-0.16615,0.00012,11.74547]
[1776990169541,42.84,78408.16,40.5,-0.166,0.00012,11.73887]
[1776990169985,42.84,78408.16,40.5,-0.166,0.00012,11.73887]
[1776990170353,42.84,78416.44,40.5,-0.16499,0.00012,11.69362]
[1776990172736,42.84,78418.12,40.5,-0.16478,0.00012,11.68457]
[1776990172749,42.84,78418.12,40.5,-0.16478,0.00012,11.68457]
[1776990172842,42.84,78418.12,40.5,-0.16478,0.00012,11.68457]
[1776990173051,42.84,78418.12,40.5,-0.16478,0.00012,11.68457]
[1776990173079,42.84,78418.12,40.5,-0.16478,0.00012,11.68457]
[1776990173164,42.84,78416.27,40.5,-0.16501,0.00012,11.69492]
[1776990173223,42.84,78416.27,40.5,-0.16501,0.00012,11.69492]
[1776990173320,42.84,78416.27,40.5,-0.16501,0.00012,11.69492]
[1776990173327,42.84,78416.27,40.5,-0.16501,0.00012,11.69492]
[1776990173747,42.84,78416.27,40.5,-0.16501,0.00012,11.69492]
[1776990174011,42.84,78416.27,40.5,-0.16501,0.00012,11.69492]
[1776990173887,42.85,78451.05,40.5,-0.16078,0.00012,11.50393]
[1776990174490,42.85,78451.05,40.5,-0.16078,0.00012,11.50393]
[1776990174494,42.85,78451.05,40.5,-0.16078,0.00012,11.50393]
[1776990174520,42.85,78451.05,40.5,-0.16078,0.00012,11.50393]
[1776990174531,42.85,78451.05,40.5,-0.16078,0.00012,11.50393]
[1776990174609,42.85,78451.05,40.5,-0.16078,0.00012,11.50393]
[1776990174936,42.85,78463.43,40.5,-0.15929,0.00012,11.43608]
[1776990176858,42.85,78462.14,40.5,-0.15946,0.00012,11.44352]
[1776990177024,42.85,78462.14,40.5,-0.15946,0.00012,11.44352]
[1776990176874,42.85,78458.45,40.5,-0.15991,0.00012,11.46415]
[1776990177531,42.85,78456.53,40.5,-0.16014,0.00012,11.47486]
[1776990183275,42.86,78456.71,40.5,-0.16015,0.00012,11.47525]
[1776990188708,42.86,78446.9,40.5,-0.16136,0.00012,11.53039]
[1776990190552,42.86,78445.88,40.5,-0.16149,0.00012,11.53642]
[1776990196206,42.87,78444.86,40.5,-0.16165,0.00012,11.5434]
[1776990196371,42.87,78444.86,40.5,-0.16165,0.00012,11.5434]
[1776990197544,42.87,78457.98,40.5,-0.16007,0.00012,11.47179]
[1776990201183,42.87,78459.67,40.5,-0.15989,0.00012,11.46353]
[1776990206064,42.88,78462.44,40.5,-0.15958,0.00012,11.4496]
[1776990206399,42.88,78460.45,40.5,-0.15983,0.00012,11.46085]
[1776990207614,42.88,78467.93,40.5,-0.15895,0.00012,11.42039]
[1776990212649,42.89,78468.13,40.5,-0.1589,0.00012,11.41541]
[1776990213332,42.89,78468.13,40.5,-0.1589,0.00012,11.41541]
[1776990217554,42.9,78468.83,40.5,-0.15885,0.00012,11.41321]
[1776990217637,42.9,78468.83,40.5,-0.15885,0.00012,11.41321]
[1776990217744,42.9,78468.83,40.5,-0.15885,0.00012,11.41321]
[1776990217829,42.9,78468.83,40.5,-0.15885,0.00012,11.41321]
[1776990217859,42.9,78476.57,40.5,-0.15794,0.00012,11.37109]
[1776990218105,42.9,78476.57,40.5,-0.15794,0.00012,11.37109]
[1776990219834,42.9,78483.35,40.5,-0.15714,0.00012,11.33413]
[1776990225224,42.91,78485.54,40.5,-0.15692,0.00012,11.32423]
[1776990225363,42.91,78485.54,40.5,-0.15692,0.00012,11.32423]
[1776990225740,42.91,78488.13,40.5,-0.15662,0.00012,11.31038]
[1776990230774,42.91,78491.81,40.5,-0.15621,0.00012,11.2914]
[1776990235810,42.92,78492.17,40.5,-0.1562,0.00012,11.2907]
[1776990238828,42.92,78493.59,40.5,-0.15604,0.00012,11.28343]
[1776990243930,42.93,78493.96,40.5,-0.15603,0.00012,11.28285]
[1776990245797,42.94,78488.51,40.5,-0.15673,0.00012,11.31575]
[1776990247808,42.95,78483.16,40.5,-0.15746,0.00012,11.34941]
[1776990249122,42.96,78477.3,40.5,-0.15819,0.00012,11.38325]
[1776990249883,42.96,78472.81,40.5,-0.15873,0.00012,11.408]
[1776990249904,42.96,78472.81,40.5,-0.15873,0.00012,11.408]
[1776990250228,42.96,78467.45,40.5,-0.15937,0.00012,11.43749]
[1776990250256,42.96,78467.45,40.5,-0.15937,0.00012,11.43749]
[1776990250429,42.96,78467.45,40.5,-0.15937,0.00012,11.43749]
[1776990250920,42.96,78457.59,40.5,-0.16056,0.00012,11.49161]
[1776990251187,42.96,78457.59,40.5,-0.16056,0.00012,11.49161]
[1776990253264,42.96,78449.59,40.5,-0.16154,0.00012,11.53604]
[1776990255153,42.96,78448.53,40.5,-0.16168,0.00012,11.54232]
[1776990255955,42.97,78438.29,40.5,-0.16292,0.00012,11.59869]
[1776990256961,42.97,78424.75,40.5,-0.16458,0.00012,11.67304]
[1776990261997,42.97,78423.38,40.5,-0.16475,0.00012,11.68076]
[1776990264119,42.97,78411.64,40.5,-0.16619,0.00012,11.74514]
[1776990265617,42.97,78409.03,40.5,-0.16652,0.00012,11.75941]
[1776990266026,42.97,78408.7,40.5,-0.16656,0.00012,11.76115]
[1776990268088,42.97,78406.72,40.5,-0.1668,0.00012,11.77207]
[1776990272167,42.97,78404.89,40.5,-0.16697,0.00012,11.77633]
[1776990277381,42.97,78406.25,40.5,-0.16681,0.00012,11.76906]
[1776990283145,42.97,78409.52,40.5,-0.16641,0.00012,11.7515]
[1776990284466,42.97,78408.44,40.5,-0.16654,0.00012,11.75748]
[1776990290195,42.97,78408.51,40.5,-0.16654,0.00012,11.75735]
[1776990295228,42.97,78409.46,40.5,-0.16643,0.00012,11.75246]
[1776990296977,42.97,78409.46,40.5,-0.16643,0.00012,11.75246]
[1776990296989,42.97,78409.46,40.5,-0.16643,0.00012,11.75246]
[1776990297254,42.97,78408.97,40.5,-0.16649,0.00012,11.7552]
[1776990297278,42.97,78408.97,40.5,-0.16649,0.00012,11.7552]
[1776990297331,42.97,78408.97,40.5,-0.16649,0.00012,11.7552]
[1776990298075,42.97,78408.97,40.5,-0.16649,0.00012,11.7552]
[1776990298105,42.97,78388.36,40.5,-0.16905,0.00012,11.86803]
[1776990298188,42.97,78388.36,40.5,-0.16905,0.00012,11.86803]
[1776990298633,42.97,78372.71,40.5,-0.17101,0.00013,11.95354]
[1776990300899,42.97,78371.13,40.5,-0.1712,0.00013,11.96201]
[1776990303337,42.97,78376.59,40.5,-0.1705,0.00013,11.93159]
[1776990303950,42.97,78376.59,40.5,-0.1705,0.00013,11.93159]
[1776990306123,42.97,78387.27,40.5,-0.16916,0.00012,11.87267]
[1776990306345,42.97,78387.27,40.5,-0.16916,0.00012,11.87267]
[1776990306484,42.97,78387.27,40.5,-0.16916,0.00012,11.87267]
[1776990306801,42.97,78387.27,40.5,-0.16916,0.00012,11.87267]
[1776990307812,42.97,78387.77,40.5,-0.16909,0.00012,11.86983]
[1776990309339,42.97,78398.68,40.5,-0.16773,0.00012,11.80991]
[1776990312299,42.97,78396.93,40.5,-0.16795,0.00012,11.81945]
[1776990313967,42.97,78397.9,40.5,-0.16782,0.00012,11.81411]
[1776990315716,42.97,78393.81,40.5,-0.16833,0.00012,11.83645]
[1776990315817,42.97,78393.81,40.5,-0.16833,0.00012,11.83645]
[1776990319920,42.96,78388.57,40.5,-0.16898,0.00012,11.86484]
[1776990325282,42.96,78391.73,40.5,-0.16857,0.00012,11.84708]
[1776990328594,42.96,78392.67,40.5,-0.16845,0.00012,11.84176]
[1776990328677,42.96,78392.67,40.5,-0.16845,0.00012,11.84176]
[1776990329521,42.96,78393.73,40.5,-0.16832,0.00012,11.83592]
[1776990329697,42.96,78393.73,40.5,-0.16832,0.00012,11.83592]
[1776990331693,42.96,78400.79,40.5,-0.16744,0.00012,11.79723]
[1776990337534,42.96,78403.45,40.5,-0.16706,0.00012,11.77698]
[1776990343047,42.96,78403.34,40.5,-0.16707,0.00012,11.77771]
[1776990343472,42.96,78402.7,40.5,-0.16715,0.00012,11.78124]
[1776990347463,42.96,78392.5,40.5,-0.16842,0.00012,11.83702]
[1776990347478,42.96,78392.5,40.5,-0.16842,0.00012,11.83702]
[1776990352642,42.96,78392.14,40.5,-0.16846,0.00012,11.83875]
[1776990358018,42.96,78392.16,40.5,-0.16845,0.00012,11.83849]
[1776990359133,42.96,78391.34,40.5,-0.16855,0.00012,11.84294]
[1776990361144,42.96,78398.48,40.5,-0.16766,0.00012,11.80379]
[1776990366740,42.96,78404.38,40.5,-0.16694,0.00012,11.77173]
[1776990371775,42.96,78403.99,40.5,-0.16699,0.00012,11.7741]
[1776990376810,42.96,78409.51,40.5,-0.16632,0.00012,11.74414]
[1776990378494,42.96,78409.57,40.5,-0.16631,0.00012,11.74389]
[1776990378509,42.96,78409.57,40.5,-0.16631,0.00012,11.74389]
[1776990383341,42.97,78412.5,40.5,-0.16596,0.00012,11.72827]
[1776990385333,42.97,78416.65,40.5,-0.16545,0.00012,11.70574]
[1776990386352,42.97,78418.14,40.5,-0.16527,0.00012,11.69771]
[1776990386830,42.97,78418.14,40.5,-0.16527,0.00012,11.69771]
[1776990386880,42.97,78419.49,40.5,-0.16511,0.00012,11.69045]
[1776990388503,42.97,78420.87,40.5,-0.16494,0.00012,11.68289]
[1776990393928,42.97,78421.18,40.5,-0.16484,0.00012,11.67539]
[1776990397234,42.97,78421.24,40.5,-0.16484,0.00012,11.67514]
[1776990402365,42.97,78417.68,40.5,-0.16528,0.00012,11.69488]
[1776990408027,42.97,78422.08,40.5,-0.16474,0.00012,11.67104]
[1776990408756,42.97,78422.08,40.5,-0.16474,0.00012,11.67104]
[1776990411232,42.97,78432.08,40.5,-0.16353,0.00012,11.61645]
[1776990413255,42.97,78443.34,40.5,-0.16217,0.00012,11.55527]
[1776990415132,42.98,78430.85,40.5,-0.1637,0.00012,11.62422]
[1776990416200,42.98,78430.85,40.5,-0.1637,0.00012,11.62422]
[1776990416083,42.98,78423.68,40.5,-0.16458,0.00012,11.66365]
[1776990421123,42.98,78421.97,40.5,-0.1648,0.00012,11.6734]
[1776990424302,42.98,78426.88,40.5,-0.1642,0.00012,11.64665]
[1776990425146,42.98,78435.36,40.5,-0.16317,0.00012,11.6004]
[1776990430181,42.98,78437.17,40.5,-0.16297,0.00012,11.59137]
[1776990435216,42.99,78441.1,40.5,-0.16251,0.00012,11.57075]
[1776990435990,42.99,78441.1,40.5,-0.16251,0.00012,11.57075]
[1776990436105,42.99,78441.1,40.5,-0.16251,0.00012,11.57075]
[1776990436312,42.99,78441.1,40.5,-0.16251,0.00012,11.57075]
[1776990437232,42.99,78444.55,40.5,-0.1621,0.00012,11.55225]
[1776990438025,42.99,78444.55,40.5,-0.1621,0.00012,11.55225]
[1776990438239,42.99,78445.48,40.5,-0.16199,0.00012,11.54719]
[1776990443274,42.99,78446.36,40.5,-0.1619,0.00012,11.54346]
[1776990448309,43.0,78446.21,40.5,-0.16195,0.00012,11.54539]
[1776990453343,43.0,78446.25,40.5,-0.1619,0.00012,11.54031]
[1776990458380,43.01,78445.31,40.5,-0.16204,0.00012,11.54657]
[1776990463414,43.01,78443.8,40.5,-0.16225,0.00012,11.55614]
[1776990467214,43.01,78443.74,40.5,-0.16227,0.00012,11.55687]
[1776990467334,43.01,78443.74,40.5,-0.16227,0.00012,11.55687]
[1776990467357,43.01,78442.79,40.5,-0.16239,0.00012,11.56228]
[1776990469053,43.01,78454.91,40.5,-0.16093,0.00012,11.49616]
[1776990469773,43.01,78454.91,40.5,-0.16093,0.00012,11.49616]
[1776990475339,43.02,78458.68,40.5,-0.16049,0.00012,11.47623]
[1776990481315,43.02,78461.2,40.5,-0.1602,0.00012,11.4633]
[1776990490603,43.03,78462.3,40.5,-0.1601,0.00012,11.45887]
[1776990493625,43.03,78469.62,40.5,-0.15924,0.00012,11.41928]
[1776990495463,43.03,78471.52,40.5,-0.15901,0.00012,11.40906]
[1776990501684,43.03,78464.73,40.5,-0.15985,0.00012,11.44748]
[1776990506719,43.04,78464.47,40.5,-0.1599,0.00012,11.44963]
[1776990510780,43.04,78464.36,40.5,-0.15992,0.00012,11.45066]
[1776990510865,43.04,78464.23,40.5,-0.15994,0.00012,11.45151]
[1776990512376,43.04,78464.23,40.5,-0.15994,0.00012,11.45151]
[1776990512379,43.04,78464.23,40.5,-0.15994,0.00012,11.45151]
[1776990513019,43.04,78462.46,40.5,-0.1601,0.00012,11.45553]
[1776990519023,43.05,78459.83,40.5,-0.16045,0.00012,11.47158]
[1776990521824,43.05,78452.59,40.5,-0.16134,0.00012,11.51224]
[1776990522483,43.05,78452.59,40.5,-0.16134,0.00012,11.51224]
[1776990523641,43.05,78447.28,40.5,-0.16199,0.00012,11.54151]
[1776990528867,43.05,78444.98,40.5,-0.16228,0.00012,11.55474]
[1776990528872,43.05,78444.98,40.5,-0.16228,0.00012,11.55474]
[1776990528961,43.06,78445.23,40.5,-0.16226,0.00012,11.55369]
[1776990532930,43.06,78444.64,40.5,-0.16233,0.00012,11.55691]
[1776990533031,43.06,78443.51,40.5,-0.16247,0.00012,11.56309]
[1776990538305,43.06,78444.42,40.5,-0.16237,0.00012,11.55873]
[1776990543951,43.06,78441.93,40.5,-0.16269,0.00012,11.57314]
[1776990549015,43.07,78439.65,40.5,-0.16299,0.00012,11.58671]
[1776990551591,43.07,78441.09,40.5,-0.16282,0.00012,11.5791]
[1776990556072,43.07,78441.13,40.5,-0.16282,0.00012,11.57923]
[1776990557785,43.07,78441.33,40.5,-0.1628,0.00012,11.57826]
[1776990563113,43.07,78438.42,40.5,-0.16317,0.00012,11.59496]
[1776990568148,43.07,78432.6,40.5,-0.1639,0.00012,11.6274]
[1776990573183,43.08,78429.65,40.5,-0.1642,0.00012,11.63797]
[1776990578220,43.08,78429.34,40.5,-0.16425,0.00012,11.64002]
[1776990583254,43.08,78428.29,40.5,-0.16438,0.00012,11.6461]
[1776990588289,43.08,78432.7,40.5,-0.16385,0.00012,11.6224]
[1776990593324,43.08,78435.76,40.5,-0.16349,0.00012,11.60615]
[1776990598360,43.08,78436.95,40.5,-0.16336,0.00012,11.60026]
[1776990601940,43.09,78438.01,40.5,-0.16324,0.00012,11.59485]
[1776990607424,43.09,78444.12,40.5,-0.16251,0.00012,11.56195]
[1776990609851,43.09,78445.47,40.5,-0.16235,0.00012,11.55475]
[1776990609899,43.09,78445.47,40.5,-0.16235,0.00012,11.55475]
[1776990611684,43.09,78452.47,40.5,-0.1615,0.00012,11.51667]
[1776990612459,43.09,78452.92,40.5,-0.16145,0.00012,11.51435]
[1776990617494,43.09,78458.96,40.5,-0.16073,0.00012,11.48174]
[1776990621594,43.09,78464.39,40.5,-0.16009,0.00012,11.45248]
[1776990626166,43.09,78466.69,40.5,-0.15983,0.00012,11.44045]
[1776990631592,43.1,78471.12,40.5,-0.15926,0.00012,11.41138]
[1776990636765,43.1,78471.26,40.5,-0.15925,0.00012,11.41131]
[1776990641395,43.1,78476.85,40.5,-0.1586,0.00012,11.38149]
[1776990645490,43.11,78480.28,40.5,-0.15821,0.00012,11.36355]
[1776990645526,43.11,78480.28,40.5,-0.15821,0.00012,11.36355]
[1776990647614,43.11,78480.58,40.5,-0.15819,0.00012,11.36255]
[1776990647709,43.11,78480.2,40.5,-0.15824,0.00012,11.36483]
[1776990649943,43.11,78479.95,40.5,-0.15827,0.00012,11.36623]
[1776990655458,43.11,78479.25,40.5,-0.15836,0.00012,11.37028]
[1776990656129,43.11,78478.77,40.5,-0.15842,0.00012,11.37292]
[1776990662209,43.11,78477.99,40.5,-0.15851,0.00012,11.37731]
[1776990663000,43.11,78478.79,40.5,-0.15842,0.00012,11.37294]
[1776990665205,43.11,78491.34,40.5,-0.15692,0.00012,11.30429]
[1776990666403,43.11,78492.84,40.5,-0.15675,0.00012,11.2962]
[1776990671879,43.11,78492.12,40.5,-0.15684,0.00012,11.30052]
[1776990675904,43.11,78491.74,40.5,-0.15689,0.00012,11.3027]
[1776990681207,43.12,78488.74,40.5,-0.15726,0.00012,11.3196]
[1776990684684,43.12,78481.46,40.5,-0.15813,0.00012,11.35965]
[1776990693028,43.12,78477.13,40.5,-0.15859,0.00012,11.37782]
[1776990697923,43.12,78474.25,40.5,-0.15893,0.00012,11.39351]
[1776990698394,43.12,78474.25,40.5,-0.15893,0.00012,11.39351]
[1776990698729,43.12,78469.88,40.5,-0.15945,0.00012,11.41738]
[1776990699278,43.12,78464.9,40.5,-0.16005,0.00012,11.44454]
[1776990699660,43.12,78464.9,40.5,-0.16005,0.00012,11.44454]
[1776990700435,43.12,78465.62,40.5,-0.15996,0.00012,11.44065]
[1776990706120,43.12,78470.55,40.5,-0.15937,0.00012,11.41337]
[1776990711155,43.12,78469.32,40.5,-0.15951,0.00012,11.41981]
[1776990716190,43.12,78470.56,40.5,-0.15935,0.00012,11.41272]
[1776990720321,43.11,78468.95,40.5,-0.15954,0.00012,11.42135]
[1776990720455,43.11,78463.95,40.5,-0.16014,0.00012,11.44862]
[1776990721647,43.11,78459.21,40.5,-0.16071,0.00012,11.47455]
[1776990721652,43.11,78459.21,40.5,-0.16071,0.00012,11.47455]
[1776990722599,43.11,78459.21,40.5,-0.16071,0.00012,11.47455]
[1776990722232,43.11,78459.44,40.5,-0.16068,0.00012,11.47329]
[1776990722799,43.11,78459.44,40.5,-0.16068,0.00012,11.47329]
[1776990723508,43.11,78458.84,40.5,-0.16075,0.00012,11.47643]
[1776990724154,43.11,78458.84,40.5,-0.16075,0.00012,11.47643]
[1776990724163,43.11,78458.84,40.5,-0.16075,0.00012,11.47643]
[1776990724518,43.11,78458.84,40.5,-0.16075,0.00012,11.47643]
[1776990724532,43.11,78458.84,40.5,-0.16075,0.00012,11.47643]
[1776990724630,43.11,78456.67,40.5,-0.16101,0.00012,11.48828]
[1776990724692,43.11,78456.67,40.5,-0.16101,0.00012,11.48828]
[1776990725070,43.11,78456.67,40.5,-0.16101,0.00012,11.48828]
[1776990725626,43.11,78448.08,40.5,-0.16205,0.00012,11.53507]
[1776990729016,43.11,78443.23,40.5,-0.16264,0.00012,11.56179]
[1776990729029,43.11,78443.23,40.5,-0.16264,0.00012,11.56179]
[1776990729282,43.11,78441.12,40.5,-0.1629,0.00012,11.57338]
[1776990731506,43.11,78438.76,40.5,-0.16318,0.00012,11.58617]
[1776990733252,43.11,78441.93,40.5,-0.16279,0.00012,11.56861]
[1776990733310,43.11,78438.5,40.5,-0.1632,0.00012,11.58725]
[1776990734424,43.11,78438.5,40.5,-0.1632,0.00012,11.58725]
[1776990737276,43.11,78440.98,40.5,-0.16291,0.00012,11.57385]
[1776990737284,43.11,78440.98,40.5,-0.16291,0.00012,11.57385]
[1776990743380,43.11,78445.66,40.5,-0.16234,0.00012,11.54853]
[1776990748415,43.12,78446.06,40.5,-0.1623,0.00012,11.54657]
[1776990753450,43.12,78443.24,40.5,-0.16259,0.00012,11.55629]
[1776990756893,43.12,78443.6,40.5,-0.16255,0.00012,11.55446]
[1776990762307,43.12,78448.47,40.5,-0.16196,0.00012,11.52795]
[1776990767555,43.12,78449.46,40.5,-0.16184,0.00012,11.52279]
[1776990772590,43.12,78446.84,40.5,-0.16216,0.00012,11.53728]
[1776990773928,43.12,78447.79,40.5,-0.16205,0.00012,11.53212]
[1776990775946,43.12,78447.91,40.5,-0.16204,0.00012,11.5315]
[1776990781653,43.12,78452.23,40.5,-0.16152,0.00012,11.50811]
[1776990783928,43.12,78455.0,40.5,-0.16119,0.00012,11.49307]
[1776990784674,43.12,78455.12,40.5,-0.16117,0.00012,11.49248]
[1776990790699,43.12,78458.69,40.5,-0.16075,0.00012,11.47318]
[1776990793939,43.12,78463.14,40.5,-0.16022,0.00012,11.44926]
[1776990799779,43.13,78465.24,40.5,-0.15999,0.00012,11.43861]
[1776990804818,43.13,78464.94,40.5,-0.16003,0.00012,11.44081]
[1776990808006,43.13,78464.96,40.5,-0.16004,0.00012,11.44092]
[1776990814394,43.13,78464.18,40.5,-0.16008,0.00012,11.43982]
[1776990820347,43.13,78464.35,40.5,-0.16007,0.00012,11.43948]
[1776990821937,43.14,78455.35,40.5,-0.16116,0.00012,11.48891]
[1776990827694,43.14,78452.56,40.5,-0.1615,0.00012,11.50418]
[1776990833327,43.14,78450.51,40.5,-0.16175,0.00012,11.51539]
[1776990837513,43.14,78448.79,40.5,-0.16195,0.00012,11.52473]
[1776990843090,43.13,78448.66,40.5,-0.16197,0.00012,11.52531]
[1776990846685,43.13,78448.83,40.5,-0.16194,0.00012,11.52435]
[1776990849408,43.13,78448.53,40.5,-0.16198,0.00012,11.52594]
[1776990855174,43.13,78448.63,40.5,-0.16196,0.00012,11.52527]
[1776990855931,43.13,78448.63,40.5,-0.16196,0.00012,11.52527]
[1776990857560,43.13,78454.35,40.5,-0.16127,0.00012,11.49401]
[1776990860380,43.13,78461.79,40.5,-0.16038,0.00012,11.45354]
[1776990860737,43.13,78461.79,40.5,-0.16038,0.00012,11.45354]
[1776990862411,43.14,78463.05,40.5,-0.16023,0.00012,11.44683]
[1776990867345,43.14,78464.72,40.5,-0.16004,0.00012,11.4382]
[1776990869544,43.14,78464.32,40.5,-0.1601,0.00012,11.44059]
[1776990873227,43.14,78470.11,40.5,-0.15935,0.00012,11.40332]
[1776990873758,43.14,78470.11,40.5,-0.15935,0.00012,11.40332]
[1776990883457,43.14,78469.6,40.5,-0.15944,0.00012,11.4076]
[1776990883538,43.14,78469.6,40.5,-0.15944,0.00012,11.4076]
[1776990889412,43.15,78471.51,40.5,-0.15923,0.00012,11.3981]
[1776990890652,43.15,78471.51,40.5,-0.15923,0.00012,11.3981]
[1776990893747,43.15,78469.85,40.5,-0.15944,0.00012,11.40757]
[1776990894174,43.15,78470.32,40.5,-0.15938,0.00012,11.40512]
[1776990895537,43.15,78470.03,40.5,-0.15942,0.00012,11.40683]
[1776990897646,43.15,78477.49,40.5,-0.15854,0.00012,11.36635]
[1776990900193,43.15,78477.57,40.5,-0.15854,0.00012,11.36643]
[1776990905600,43.16,78475.66,40.5,-0.15878,0.00012,11.37771]
[1776990911565,43.16,78472.81,40.5,-0.15914,0.00012,11.39416]
[1776990912862,43.16,78473.05,40.5,-0.15912,0.00012,11.39297]
[1776990912896,43.16,78473.05,40.5,-0.15912,0.00012,11.39297]
[1776990914339,43.16,78475.77,40.5,-0.15879,0.00012,11.37823]
[1776990919622,43.16,78474.08,40.5,-0.15901,0.00012,11.38828]
[1776990924657,43.17,78476.02,40.5,-0.15879,0.00012,11.37832]
[1776990925758,43.17,78476.02,40.5,-0.15879,0.00012,11.37832]
[1776990925784,43.17,78476.02,40.5,-0.15879,0.00012,11.37832]
[1776990925797,43.17,78483.37,40.5,-0.15792,0.00012,11.33832]
[1776990926049,43.17,78483.37,40.5,-0.15792,0.00012,11.33832]
[1776990926619,43.17,78483.37,40.5,-0.15792,0.00012,11.33832]
[1776990926671,43.17,78488.09,40.5,-0.15737,0.00012,11.31273]
[1776990929853,43.17,78486.1,40.5,-0.15759,0.00012,11.32319]
[1776990933381,43.17,78488.15,40.5,-0.15728,0.00012,11.3056]
[1776990933720,43.16,78487.94,40.5,-0.1573,0.00012,11.30661]
[1776990935802,43.16,78488.21,40.5,-0.15727,0.00012,11.30516]
[1776990943361,43.17,78489.54,40.5,-0.15712,0.00012,11.29822]
[1776990948999,43.17,78490.33,40.5,-0.15703,0.00012,11.29428]
[1776990951777,43.17,78491.21,40.5,-0.15693,0.00012,11.28962]
[1776990956884,43.17,78491.71,40.5,-0.15689,0.00012,11.28753]
[1776990961920,43.17,78491.84,40.5,-0.15688,0.00012,11.28731]
[1776990967412,43.17,78492.77,40.5,-0.15678,0.00012,11.28276]
[1776990972997,43.18,78491.99,40.5,-0.15689,0.00012,11.28788]
[1776990978033,43.18,78490.42,40.5,-0.15709,0.00012,11.29705]
[1776990983069,43.18,78490.7,40.5,-0.15707,0.00012,11.29605]
[1776990985601,43.18,78491.52,40.5,-0.15697,0.00012,11.29167]
[1776990985852,43.18,78491.52,40.5,-0.15697,0.00012,11.29167]
[1776990985859,43.18,78491.52,40.5,-0.15697,0.00012,11.29167]
[1776990985893,43.18,78491.47,40.5,-0.15698,0.00012,11.29204]
[1776990985932,43.18,78491.47,40.5,-0.15698,0.00012,11.29204]
[1776990986170,43.18,78491.47,40.5,-0.15698,0.00012,11.29204]
[1776990986328,43.18,78502.31,40.5,-0.1557,0.00012,11.23294]
[1776990986905,43.18,78502.31,40.5,-0.1557,0.00012,11.23294]
[1776990992456,43.18,78499.97,40.5,-0.15591,0.00012,11.23971]
[1776990998174,43.18,78498.66,40.5,-0.15607,0.00012,11.24698]
[1776990999896,43.18,78498.66,40.5,-0.15607,0.00012,11.24698]
[1776990999904,43.18,78495.25,40.5,-0.15648,0.00012,11.26562]
[1776991004921,43.18,78489.62,40.5,-0.15714,0.00012,11.2964]
[1776991004936,43.18,78489.62,40.5,-0.15714,0.00012,11.2964]
[1776991010258,43.18,78496.66,40.5,-0.15631,0.00012,11.2582]
[1776991015293,43.19,78496.48,40.5,-0.15635,0.00012,11.25964]
[1776991020742,43.19,78496.54,40.5,-0.15635,0.00012,11.25966]
[1776991026341,43.19,78497.75,40.5,-0.15622,0.00012,11.25368]
[1776991031419,43.19,78498.09,40.5,-0.15619,0.00012,11.25248]
[1776991036454,43.2,78495.22,40.5,-0.15654,0.00012,11.2687]
[1776991039680,43.2,78497.49,40.5,-0.15628,0.00012,11.25651]
[1776991040849,43.2,78504.71,40.5,-0.15543,0.00012,11.21733]
[1776991041489,43.2,78513.44,40.5,-0.15441,0.00012,11.16986]
[1776991042825,43.2,78513.44,40.5,-0.15441,0.00012,11.16986]
[1776991048060,43.2,78517.93,40.5,-0.15391,0.00012,11.14663]
[1776991048538,43.2,78517.97,40.5,-0.15392,0.00012,11.14694]
[1776991052751,43.21,78512.87,40.5,-0.15446,0.00012,11.16942]
[1776991053047,43.21,78512.3,40.5,-0.15453,0.00012,11.17272]
[1776991053087,43.21,78512.3,40.5,-0.15453,0.00012,11.17272]
[1776991053573,43.21,78507.35,40.5,-0.15512,0.00012,11.19992]
[1776991058609,43.21,78501.05,40.5,-0.15588,0.00012,11.23504]
[1776991061630,43.21,78493.93,40.5,-0.15672,0.00012,11.27414]
[1776991066257,43.21,78492.43,40.5,-0.1569,0.00012,11.28252]
[1776991066305,43.21,78492.43,40.5,-0.1569,0.00012,11.28252]
[1776991066616,43.21,78492.43,40.5,-0.1569,0.00012,11.28252]
[1776991067594,43.21,78489.7,40.5,-0.15723,0.00012,11.29745]
[1776991072707,43.21,78485.21,40.5,-0.15776,0.00012,11.32197]
[1776991077742,43.21,78486.81,40.5,-0.15757,0.00012,11.3131]
[1776991082777,43.21,78484.04,40.5,-0.15789,0.00012,11.32806]
[1776991084881,43.21,78483.99,40.5,-0.1579,0.00012,11.32828]
[1776991085728,43.21,78481.75,40.5,-0.15816,0.00012,11.34046]
[1776991085817,43.21,78481.75,40.5,-0.15816,0.00012,11.34046]
[1776991085985,43.21,78478.57,40.5,-0.15854,0.00012,11.35774]
[1776991086543,43.21,78478.57,40.5,-0.15854,0.00012,11.35774]
[1776991086805,43.21,78466.09,40.5,-0.16004,0.00012,11.42604]
[1776991090482,43.21,78466.44,40.5,-0.16,0.00012,11.42448]
[1776991090798,43.21,78466.44,40.5,-0.16,0.00012,11.42448]
[1776991094539,43.21,78465.74,40.5,-0.16009,0.00012,11.42843]
[1776991095475,43.21,78463.79,40.5,-0.16032,0.00012,11.43905]
[1776991100317,43.22,78461.11,40.5,-0.16066,0.00012,11.45413]
[1776991100490,43.22,78461.11,40.5,-0.16066,0.00012,11.45413]
[1776991100728,43.22,78461.11,40.5,-0.16066,0.00012,11.45413]
[1776991100737,43.22,78461.11,40.5,-0.16066,0.00012,11.45413]
[1776991102061,43.22,78460.96,40.5,-0.16068,0.00012,11.45498]
[1776991102789,43.22,78460.96,40.5,-0.16068,0.00012,11.45498]
[1776991110973,43.21,78465.81,40.5,-0.16008,0.00012,11.42785]
[1776991114901,43.21,78463.96,40.5,-0.16024,0.00012,11.43186]
[1776991115918,43.21,78464.1,40.5,-0.16022,0.00012,11.43107]
[1776991117565,43.21,78470.98,40.5,-0.15939,0.00012,11.39347]
[1776991121198,43.21,78476.77,40.5,-0.1587,0.00012,11.36192]
[1776991121699,43.21,78476.77,40.5,-0.1587,0.00012,11.36192]
[1776991123066,43.21,78484.34,40.5,-0.1578,0.00012,11.32078]
[1776991125347,43.21,78486.97,40.5,-0.15749,0.00012,11.3066]
[1776991125395,43.21,78488.73,40.5,-0.15729,0.00012,11.29713]
[1776991131155,43.21,78490.35,40.5,-0.15709,0.00012,11.28815]
[1776991135161,43.21,78490.9,40.5,-0.15703,0.00012,11.28508]
[1776991136941,43.21,78490.86,40.5,-0.15703,0.00012,11.28528]
[1776991142725,43.21,78488.85,40.5,-0.15727,0.00012,11.29614]
[1776991143981,43.21,78489.98,40.5,-0.15713,0.00012,11.28995]
[1776991145051,43.21,78493.16,40.5,-0.15675,0.00012,11.27257]
[1776991145222,43.21,78494.9,40.5,-0.15655,0.00012,11.26309]
[1776991150715,43.21,78495.43,40.5,-0.15649,0.00012,11.26014]
[1776991156707,43.21,78495.21,40.5,-0.15651,0.00012,11.26131]
[1776991156786,43.21,78495.21,40.5,-0.15651,0.00012,11.26131]
[1776991156808,43.21,78494.34,40.5,-0.15661,0.00012,11.26603]
[1776991162342,43.21,78493.51,40.5,-0.15671,0.00012,11.27054]
[1776991167238,43.21,78493.55,40.5,-0.15671,0.00012,11.2703]
[1776991167280,43.21,78493.55,40.5,-0.15671,0.00012,11.2703]
[1776991167478,43.21,78492.74,40.5,-0.1568,0.00012,11.27471]
[1776991173421,43.21,78489.69,40.5,-0.15709,0.00012,11.28517]
[1776991177437,43.21,78489.36,40.5,-0.15713,0.00012,11.2868]
[1776991177439,43.21,78489.36,40.5,-0.15713,0.00012,11.2868]
[1776991177449,43.21,78489.56,40.5,-0.15711,0.00012,11.28565]
[1776991182483,43.21,78485.61,40.5,-0.15757,0.00012,11.30705]
[1776991187519,43.21,78485.27,40.5,-0.1576,0.00012,11.30859]
[1776991192663,43.21,78484.64,40.5,-0.15767,0.00012,11.31176]
[1776991198596,43.21,78485.83,40.5,-0.15752,0.00012,11.30476]
[1776991203632,43.2,78486.83,40.5,-0.1574,0.00012,11.29895]
[1776991208666,43.2,78476.4,40.5,-0.15863,0.00012,11.35539]
[1776991213702,43.2,78476.89,40.5,-0.15855,0.00012,11.35195]
[1776991218738,43.2,78471.64,40.5,-0.15916,0.00012,11.37985]
[1776991221442,43.19,78469.56,40.5,-0.1594,0.00012,11.39082]
[1776991226794,43.19,78468.38,40.5,-0.15952,0.00012,11.39606]
[1776991231828,43.19,78470.38,40.5,-0.1592,0.00012,11.37824]
[1776991236864,43.18,78469.62,40.5,-0.15927,0.00012,11.38151]
[1776991241899,43.18,78463.82,40.5,-0.15995,0.00012,11.41228]
[1776991246934,43.18,78462.97,40.5,-0.16003,0.00012,11.41586]
[1776991251969,43.17,78461.24,40.5,-0.16021,0.00012,11.42426]
[1776991257004,43.17,78457.31,40.5,-0.16066,0.00012,11.44454]
[1776991262040,43.16,78455.03,40.5,-0.16091,0.00012,11.45573]
[1776991267076,43.16,78454.24,40.5,-0.16097,0.00012,11.45876]
[1776991272110,43.15,78446.35,40.5,-0.1619,0.00012,11.50058]
[1776991277146,43.15,78445.92,40.5,-0.16192,0.00012,11.5014]
[1776991282182,43.14,78445.79,40.5,-0.1619,0.00012,11.50056]
[1776991287217,43.13,78452.3,40.5,-0.16108,0.00012,11.46347]
[1776991292252,43.13,78458.86,40.5,-0.1602,0.00012,11.42026]
[1776991297288,43.12,78459.94,40.5,-0.16005,0.00012,11.41337]
[1776991302323,43.12,78458.81,40.5,-0.16016,0.00012,11.4186]
[1776991308019,43.12,78458.69,40.5,-0.16016,0.00012,11.41846]
[1776991313354,43.11,78458.56,40.5,-0.16015,0.00012,11.41797]
[1776991319444,43.11,78458.17,40.5,-0.16017,0.00012,11.41871]
[1776991322763,43.11,78454.67,40.5,-0.16058,0.00012,11.43744]
[1776991322765,43.1,78444.34,40.5,-0.16182,0.00012,11.49369]
[1776991323472,43.1,78436.3,40.5,-0.1628,0.00012,11.53749]
[1776991328910,43.1,78434.75,40.5,-0.16297,0.00012,11.54511]
[1776991328925,43.1,78434.75,40.5,-0.16297,0.00012,11.54511]
[1776991328964,43.1,78434.75,40.5,-0.16297,0.00012,11.54511]
[1776991329116,43.1,78435.02,40.5,-0.16293,0.00012,11.54342]
[1776991331803,43.1,78434.36,40.5,-0.16301,0.00012,11.54693]
[1776991332377,43.1,78434.01,40.5,-0.16305,0.00012,11.5488]
[1776991335812,43.1,78429.34,40.5,-0.16361,0.00012,11.5738]
[1776991335819,43.1,78429.34,40.5,-0.16361,0.00012,11.5738]
[1776991336113,43.1,78429.34,40.5,-0.16361,0.00012,11.5738]
[1776991336563,43.1,78420.71,40.5,-0.16466,0.00012,11.62063]
[1776991339136,43.1,78415.38,40.5,-0.16531,0.00012,11.64959]
[1776991340729,43.09,78423.63,40.5,-0.16429,0.00012,11.60398]
[1776991345035,43.09,78425.22,40.5,-0.16408,0.00012,11.59491]
[1776991346484,43.09,78426.31,40.5,-0.16395,0.00012,11.58873]
[1776991347321,43.09,78426.31,40.5,-0.16395,0.00012,11.58873]
[1776991347640,43.09,78435.65,40.5,-0.1628,0.00012,11.53747]
[1776991352678,43.09,78435.96,40.5,-0.16268,0.00012,11.52888]
[1776991357208,43.08,78436.13,40.5,-0.16265,0.00012,11.5274]
[1776991362748,43.08,78432.14,40.5,-0.16312,0.00012,11.54861]
[1776991367783,43.08,78427.33,40.5,-0.1637,0.00012,11.57446]
[1776991372819,43.08,78424.94,40.5,-0.16398,0.00012,11.587]
[1776991374770,43.08,78420.18,40.5,-0.16456,0.00012,11.61289]
[1776991376507,43.08,78413.27,40.5,-0.1654,0.00012,11.65029]
[1776991377061,43.07,78404.46,40.5,-0.16648,0.00012,11.69821]
[1776991382109,43.07,78400.04,40.5,-0.167,0.00012,11.72092]
[1776991385570,43.07,78400.43,40.5,-0.16693,0.00012,11.71791]
[1776991391170,43.06,78400.39,40.5,-0.16691,0.00012,11.71669]
[1776991394479,43.06,78402.12,40.5,-0.16667,0.00012,11.70609]
[1776991401016,43.05,78409.72,40.5,-0.16569,0.00012,11.66288]
[1776991404769,43.05,78409.72,40.5,-0.16569,0.00012,11.66288]
[1776991407754,43.04,78410.47,40.5,-0.16557,0.00012,11.65752]
[1776991409068,43.04,78410.74,40.5,-0.16553,0.00012,11.65584]
[1776991414107,43.04,78416.2,40.5,-0.16476,0.00012,11.61834]
[1776991416414,43.03,78416.25,40.5,-0.16475,0.00012,11.61778]
[1776991421870,43.03,78416.1,40.5,-0.16473,0.00012,11.61689]
[1776991422163,43.03,78423.78,40.5,-0.16378,0.00012,11.57458]
[1776991422715,43.03,78423.78,40.5,-0.16378,0.00012,11.57458]
[1776991428206,43.02,78423.23,40.5,-0.16382,0.00012,11.57627]
[1776991433242,43.02,78423.26,40.5,-0.16379,0.00012,11.57494]
[1776991438277,43.01,78423.34,40.5,-0.16375,0.00012,11.57336]
[1776991443313,43.01,78423.49,40.5,-0.16371,0.00012,11.5714]
[1776991449355,43.0,78423.51,40.5,-0.16368,0.00012,11.56996]
[1776991454390,43.0,78423.26,40.5,-0.16369,0.00012,11.57021]
[1776991459425,42.99,78421.51,40.5,-0.16388,0.00012,11.57867]
[1776991464461,42.99,78416.4,40.5,-0.16447,0.00012,11.60522]
[1776991469498,42.98,78407.51,40.5,-0.16554,0.00012,11.6526]
[1776991474531,42.98,78411.45,40.5,-0.16496,0.00012,11.62347]
[1776991479566,42.97,78409.45,40.5,-0.16517,0.00012,11.63306]
[1776991484601,42.97,78409.05,40.5,-0.16519,0.00012,11.63387]
[1776991489635,42.96,78410.4,40.5,-0.16499,0.00012,11.62512]
[1776991494670,42.95,78409.64,40.5,-0.16506,0.00012,11.62798]
[1776991499706,42.95,78409.74,40.5,-0.16502,0.00012,11.62615]
[1776991504741,42.94,78409.8,40.5,-0.16498,0.00012,11.62457]
[1776991509776,42.94,78409.15,40.5,-0.16504,0.00012,11.6269]
[1776991514811,42.93,78409.97,40.5,-0.16491,0.00012,11.62119]
[1776991519847,42.93,78410.24,40.5,-0.16485,0.00012,11.61854]
[1776991524882,42.93,78410.17,40.5,-0.16483,0.00012,11.61777]
[1776991529917,42.92,78409.84,40.5,-0.16485,0.00012,11.61843]
[1776991535294,42.92,78410.88,40.5,-0.16464,0.00012,11.60586]
[1776991535378,42.92,78417.72,40.5,-0.16379,0.00012,11.56811]
[1776991540994,42.91,78417.55,40.5,-0.16379,0.00012,11.56814]
[1776991545250,42.91,78420.98,40.5,-0.16336,0.00012,11.54888]
[1776991545305,42.91,78420.98,40.5,-0.16336,0.00012,11.54888]
[1776991546554,42.91,78427.98,40.5,-0.1625,0.00012,11.5101]
[1776991547713,42.91,78431.24,40.5,-0.1621,0.00012,11.4922]
[1776991547839,42.91,78431.24,40.5,-0.1621,0.00012,11.4922]
[1776991547843,42.91,78431.24,40.5,-0.1621,0.00012,11.4922]
[1776991547965,42.91,78431.24,40.5,-0.1621,0.00012,11.4922]
[1776991547977,42.91,78431.24,40.5,-0.1621,0.00012,11.4922]
[1776991548252,42.91,78431.24,40.5,-0.1621,0.00012,11.4922]
[1776991548268,42.91,78431.24,40.5,-0.1621,0.00012,11.4922]
[1776991548446,42.91,78431.24,40.5,-0.1621,0.00012,11.4922]
[1776991548487,42.91,78439.99,40.5,-0.16103,0.00012,11.44409]
[1776991549427,42.91,78451.71,40.5,-0.15961,0.00012,11.37948]
[1776991551643,42.91,78452.87,40.5,-0.15946,0.00012,11.37274]
[1776991557559,42.91,78454.8,40.5,-0.15922,0.00012,11.36166]
[1776991561211,42.9,78458.76,40.5,-0.15873,0.00012,11.33961]
[1776991562171,42.9,78458.57,40.5,-0.15875,0.00012,11.34061]
[1776991563945,42.9,78466.65,40.5,-0.15778,0.00012,11.29605]
[1776991564430,42.9,78466.65,40.5,-0.15778,0.00012,11.29605]
[1776991565061,42.9,78467.38,40.5,-0.15769,0.00012,11.29197]
[1776991566153,42.9,78472.7,40.5,-0.15705,0.00012,11.26267]
[1776991567609,42.9,78476.54,40.5,-0.15659,0.00012,11.24162]
[1776991568502,42.9,78476.54,40.5,-0.15659,0.00012,11.24162]
[1776991573244,42.9,78477.46,40.5,-0.15649,0.00012,11.23696]
[1776991578775,42.91,78478.04,40.5,-0.15643,0.00012,11.23425]
[1776991579454,42.91,78478.04,40.5,-0.15643,0.00012,11.23425]
[1776991579970,42.91,78478.22,40.5,-0.15641,0.00012,11.23333]
[1776991580105,42.91,78478.22,40.5,-0.15641,0.00012,11.23333]
[1776991582325,42.91,78488.86,40.5,-0.15515,0.00012,11.17497]
[1776991583622,42.91,78488.79,40.5,-0.15516,0.00012,11.1755]
[1776991586486,42.91,78487.92,40.5,-0.15527,0.00012,11.1804]
[1776991586567,42.91,78487.92,40.5,-0.15527,0.00012,11.1804]
[1776991587566,42.91,78487.66,40.5,-0.1553,0.00012,11.18189]
[1776991593369,42.91,78486.37,40.5,-0.1554,0.00012,11.18359]
[1776991598404,42.91,78487.45,40.5,-0.15529,0.00012,11.17835]
[1776991603438,42.92,78490.36,40.5,-0.15496,0.00012,11.16305]
[1776991608475,42.92,78485.02,40.5,-0.15561,0.00012,11.19302]
[1776991613510,42.92,78483.45,40.5,-0.1558,0.00012,11.20216]
[1776991618546,42.92,78484.12,40.5,-0.15573,0.00012,11.19895]
[1776991622739,42.92,78483.51,40.5,-0.15581,0.00012,11.20268]
[1776991622844,42.92,78483.51,40.5,-0.15581,0.00012,11.20268]
[1776991624752,42.92,78480.54,40.5,-0.15617,0.00012,11.21925]
[1776991628933,42.93,78486.2,40.5,-0.15551,0.00012,11.18848]
[1776991634658,42.93,78481.6,40.5,-0.15606,0.00012,11.21426]
[1776991638543,42.93,78482.8,40.5,-0.15593,0.00012,11.2079]
[1776991643721,42.93,78485.39,40.5,-0.15563,0.00012,11.19425]
[1776991647507,42.93,78485.39,40.5,-0.15564,0.00012,11.19448]
[1776991652784,42.93,78484.98,40.5,-0.15564,0.00012,11.19159]
[1776991655263,42.94,78485.13,40.5,-0.15562,0.00012,11.1909]
[1776991656765,42.94,78484.89,40.5,-0.15566,0.00012,11.19248]
[1776991660476,42.94,78484.51,40.5,-0.15571,0.00012,11.19494]
[1776991665875,42.94,78483.81,40.5,-0.15581,0.00012,11.19958]
[1776991666784,42.94,78483.81,40.5,-0.15581,0.00012,11.19958]
[1776991666796,42.94,78483.81,40.5,-0.15581,0.00012,11.19958]
[1776991669761,42.94,78479.47,40.5,-0.15633,0.00012,11.2237]
[1776991670195,42.94,78479.47,40.5,-0.15633,0.00012,11.2237]
[1776991672391,42.94,78473.21,40.5,-0.15708,0.00012,11.2582]
[1776991677557,42.94,78473.05,40.5,-0.1571,0.00012,11.2591]
[1776991677658,42.94,78480.02,40.5,-0.15627,0.00012,11.22094]
[1776991679221,42.94,78480.62,40.5,-0.1562,0.00012,11.21764]
[1776991683062,42.94,78484.41,40.5,-0.15576,0.00012,11.19728]
[1776991684363,42.95,78483.44,40.5,-0.15588,0.00012,11.20272]
[1776991690043,42.95,78476.84,40.5,-0.15668,0.00012,11.2395]
[1776991694071,42.95,78483.8,40.5,-0.15585,0.00012,11.20153]
[1776991694712,42.95,78483.8,40.5,-0.15585,0.00012,11.20153]
[1776991700113,42.95,78481.11,40.5,-0.15618,0.00012,11.21692]
[1776991706155,42.95,78478.22,40.5,-0.15654,0.00012,11.23322]
[1776991706722,42.95,78478.22,40.5,-0.15654,0.00012,11.23322]
[1776991712197,42.95,78478.71,40.5,-0.15642,0.00012,11.22491]
[1776991715218,42.95,78471.59,40.5,-0.15728,0.00012,11.26412]
[1776991716100,42.95,78471.59,40.5,-0.15728,0.00012,11.26412]
[1776991716225,42.95,78471.32,40.5,-0.15731,0.00012,11.26562]
[1776991721698,42.95,78468.23,40.5,-0.15768,0.00012,11.28269]
[1776991727329,42.95,78465.85,40.5,-0.15797,0.00012,11.29582]
[1776991736365,42.96,78468.36,40.5,-0.15767,0.00012,11.28223]
[1776991741401,42.96,78472.18,40.5,-0.15722,0.00012,11.26147]
[1776991746437,42.96,78475.07,40.5,-0.15688,0.00012,11.24601]
[1776991751472,42.96,78473.86,40.5,-0.15703,0.00012,11.253]
[1776991752633,42.96,78473.86,40.5,-0.15703,0.00012,11.253]
[1776991752734,42.96,78474.31,40.5,-0.15698,0.00012,11.25067]
[1776991757558,42.96,78480.87,40.5,-0.1562,0.00012,11.21482]
[1776991759195,42.96,78481.5,40.5,-0.15613,0.00012,11.21155]
[1776991759262,42.96,78481.5,40.5,-0.15613,0.00012,11.21155]
[1776991762132,42.96,78486.16,40.5,-0.15559,0.00012,11.18634]
[1776991768591,42.97,78485.87,40.5,-0.15564,0.00012,11.18891]
[1776991773625,42.97,78487.05,40.5,-0.15545,0.00012,11.17718]
[1776991777564,42.97,78486.69,40.5,-0.15551,0.00012,11.17962]
[1776991777567,42.97,78486.69,40.5,-0.15551,0.00012,11.17962]
[1776991779335,42.97,78488.67,40.5,-0.15528,0.00012,11.16906]
[1776991784703,42.98,78497.31,40.5,-0.15428,0.00012,11.12281]
[1776991785303,42.98,78497.31,40.5,-0.15428,0.00012,11.12281]
[1776991786584,42.98,78497.8,40.5,-0.15423,0.00012,11.12034]
[1776991786759,42.98,78497.8,40.5,-0.15423,0.00012,11.12034]
[1776991790498,42.98,78498.24,40.5,-0.15419,0.00012,11.11883]
[1776991793572,42.98,78498.96,40.5,-0.15412,0.00012,11.11532]
[1776991798802,42.99,78490.4,40.5,-0.15517,0.00012,11.16396]
[1776991798923,42.99,78490.4,40.5,-0.15517,0.00012,11.16396]
[1776991799402,42.99,78490.4,40.5,-0.15517,0.00012,11.16396]
[1776991799471,42.99,78490.4,40.5,-0.15517,0.00012,11.16396]
[1776991799809,42.99,78481.96,40.5,-0.15617,0.00012,11.21041]
[1776991804844,42.99,78477.84,40.5,-0.15667,0.00012,11.2333]
[1776991809878,42.99,78477.44,40.5,-0.15672,0.00012,11.23573]
[1776991810841,42.99,78477.44,40.5,-0.15672,0.00012,11.23573]
[1776991817935,42.99,78476.91,40.5,-0.15679,0.00012,11.23894]
[1776991821963,42.99,78467.39,40.5,-0.15793,0.00012,11.29125]
[1776991827274,42.99,78464.87,40.5,-0.15823,0.00012,11.30491]
[1776991833040,42.99,78461.45,40.5,-0.15857,0.00012,11.31726]
[1776991839275,42.99,78461.48,40.5,-0.15856,0.00012,11.31685]
[1776991845124,42.99,78462.5,40.5,-0.15843,0.00012,11.3108]
[1776991850159,42.99,78463.39,40.5,-0.15832,0.00012,11.30568]
[1776991855194,42.99,78466.39,40.5,-0.15795,0.00012,11.28904]
[1776991855885,42.99,78466.39,40.5,-0.15795,0.00012,11.28904]
[1776991861236,42.99,78464.62,40.5,-0.15816,0.00012,11.29854]
[1776991867278,42.98,78463.7,40.5,-0.15826,0.00012,11.30333]
[1776991870200,42.98,78460.05,40.5,-0.1587,0.00012,11.32326]
[1776991870838,42.98,78460.05,40.5,-0.1587,0.00012,11.32326]
[1776991872313,42.98,78450.54,40.5,-0.15984,0.00012,11.37516]
[1776991873238,42.98,78450.54,40.5,-0.15984,0.00012,11.37516]
[1776991873367,42.98,78450.54,40.5,-0.15984,0.00012,11.37516]
[1776991873818,42.98,78450.54,40.5,-0.15984,0.00012,11.37516]
[1776991874518,42.98,78449.49,40.5,-0.15997,0.00012,11.38078]
[1776991874581,42.98,78449.49,40.5,-0.15997,0.00012,11.38078]
[1776991874622,42.98,78449.49,40.5,-0.15997,0.00012,11.38078]
[1776991875426,42.98,78459.25,40.5,-0.15878,0.00012,11.32695]
[1776991880376,42.98,78461.52,40.5,-0.1585,0.00012,11.31422]
[1776991883553,42.98,78459.98,40.5,-0.15869,0.00012,11.32248]
[1776991887418,42.98,78469.13,40.5,-0.15758,0.00012,11.27205]
[1776991887916,42.98,78469.13,40.5,-0.15758,0.00012,11.27205]
[1776991889353,42.98,78472.96,40.5,-0.15712,0.00012,11.25103]
[1776991889364,42.98,78472.96,40.5,-0.15712,0.00012,11.25103]
[1776991889378,42.98,78472.96,40.5,-0.15712,0.00012,11.25103]
[1776991890735,42.98,78474.46,40.5,-0.15694,0.00012,11.24283]
[1776991890772,42.98,78474.46,40.5,-0.15694,0.00012,11.24283]
[1776991890776,42.98,78481.65,40.5,-0.15609,0.00012,11.20331]
[1776991891730,42.98,78481.65,40.5,-0.15609,0.00012,11.20331]
[1776991897277,42.98,78483.07,40.5,-0.15585,0.00012,11.18955]
[1776991899690,42.98,78483.07,40.5,-0.15585,0.00012,11.18955]
[1776991899719,42.98,78483.07,40.5,-0.15585,0.00012,11.18955]
[1776991899792,42.98,78483.07,40.5,-0.15585,0.00012,11.18955]
[1776991900082,42.98,78483.07,40.5,-0.15585,0.00012,11.18956]
[1776991902226,42.98,78479.03,40.5,-0.15634,0.00012,11.21193]
[1776991903603,42.98,78479.0,40.5,-0.15634,0.00012,11.21218]
[1776991904137,42.98,78474.29,40.5,-0.15691,0.00012,11.23811]
[1776991909573,42.98,78467.26,40.5,-0.15775,0.00012,11.27681]
[1776991913581,42.98,78467.11,40.5,-0.15777,0.00012,11.27764]
[1776991916537,42.98,78464.3,40.5,-0.15811,0.00012,11.29301]
[1776991921657,42.98,78455.76,40.5,-0.15913,0.00012,11.33964]
[1776991922107,42.98,78455.76,40.5,-0.15913,0.00012,11.33964]
[1776991924166,42.98,78453.75,40.5,-0.15937,0.00012,11.35046]
[1776991925012,42.98,78449.5,40.5,-0.15988,0.00012,11.37365]
[1776991925038,42.98,78449.5,40.5,-0.15988,0.00012,11.37365]
[1776991927564,42.98,78445.44,40.5,-0.16036,0.00012,11.39563]
[1776991928444,42.98,78445.76,40.5,-0.16032,0.00012,11.39372]
[1776991928952,42.98,78445.76,40.5,-0.16032,0.00012,11.39372]
[1776991932813,42.98,78445.47,40.5,-0.16035,0.00012,11.39502]
[1776991934903,42.97,78445.39,40.5,-0.16035,0.00012,11.39487]
[1776991934917,42.97,78445.39,40.5,-0.16035,0.00012,11.39484]
[1776991940099,42.97,78444.38,40.5,-0.16047,0.00012,11.4004]
[1776991945191,42.97,78444.1,40.5,-0.16051,0.00012,11.40196]
[1776991952875,42.98,78439.44,40.5,-0.16104,0.00012,11.42287]
[1776991957911,42.98,78438.35,40.5,-0.16118,0.00012,11.4293]
[1776991962958,42.98,78442.16,40.5,-0.16073,0.00012,11.40887]
[1776991967992,42.98,78441.85,40.5,-0.16078,0.00012,11.4112]
[1776991969613,42.98,78441.85,40.5,-0.16078,0.00012,11.4112]
[1776991975045,42.98,78443.47,40.5,-0.16058,0.00012,11.40221]
[1776991980079,42.98,78441.08,40.5,-0.16087,0.00012,11.41516]
[1776991983074,42.98,78440.87,40.5,-0.16089,0.00012,11.41622]
[1776991988137,42.98,78438.9,40.5,-0.16112,0.00012,11.42672]
[1776991991472,42.98,78436.43,40.5,-0.16142,0.00012,11.44014]
[1776991991480,42.98,78436.43,40.5,-0.16142,0.00012,11.44014]
[1776991991814,42.98,78435.08,40.5,-0.16158,0.00012,11.44747]
[1776991992966,42.98,78435.08,40.5,-0.16158,0.00012,11.44747]
[1776991992989,42.98,78421.22,40.5,-0.16328,0.00012,11.52352]
[1776991993173,42.98,78412.64,40.5,-0.16433,0.00012,11.5705]
[1776991996057,42.98,78412.38,40.5,-0.16436,0.00012,11.57174]
[1776992001740,42.98,78411.58,40.5,-0.16444,0.00012,11.57519]
[1776992008278,42.97,78409.68,40.5,-0.16464,0.00012,11.58386]
[1776992011774,42.97,78409.68,40.5,-0.16464,0.00012,11.58386]
[1776992020124,42.96,78408.71,40.5,-0.16466,0.00012,11.58155]
[1776992020175,42.96,78408.71,40.5,-0.16466,0.00012,11.58155]
[1776992021809,42.96,78406.12,40.5,-0.16496,0.00012,11.5949]
[1776992026096,42.96,78407.14,40.5,-0.16481,0.00012,11.58814]
[1776992031439,42.95,78406.59,40.5,-0.16485,0.00012,11.58985]
[1776992036474,42.95,78407.14,40.5,-0.16475,0.00012,11.58573]
[1776992038090,42.94,78406.73,40.5,-0.1648,0.00012,11.58776]
[1776992041509,42.94,78414.48,40.5,-0.16383,0.00012,11.54442]
[1776992047555,42.94,78411.02,40.5,-0.16423,0.00012,11.56229]
[1776992054604,42.93,78411.55,40.5,-0.16413,0.00012,11.55812]
[1776992059711,42.93,78411.43,40.5,-0.16413,0.00012,11.55807]
[1776992062288,42.93,78414.04,40.5,-0.1638,0.00012,11.54324]
[1776992067694,42.92,78421.21,40.5,-0.1629,0.00012,11.50309]
[1776992072587,42.92,78419.98,40.5,-0.16298,0.00012,11.50345]
[1776992072730,42.92,78419.08,40.5,-0.16309,0.00012,11.50828]
[1776992077764,42.92,78420.31,40.5,-0.16291,0.00012,11.50036]
[1776992078800,42.92,78420.31,40.5,-0.16291,0.00012,11.50036]
[1776992078898,42.92,78421.4,40.5,-0.16277,0.00012,11.49416]
[1776992080875,42.92,78421.44,40.5,-0.16277,0.00012,11.49385]
[1776992080976,42.92,78421.82,40.5,-0.16272,0.00012,11.49167]
[1776992081408,42.92,78421.82,40.5,-0.16272,0.00012,11.49167]
[1776992086828,42.91,78421.16,40.5,-0.16277,0.00012,11.49385]
[1776992091862,42.91,78421.49,40.5,-0.1627,0.00012,11.49081]
[1776992096872,42.9,78420.37,40.5,-0.16281,0.00012,11.49573]
[1776992097669,42.9,78420.37,40.5,-0.16281,0.00012,11.49573]
[1776992102940,42.89,78420.86,40.5,-0.16272,0.00012,11.49142]
[1776992107975,42.89,78420.58,40.5,-0.16272,0.00012,11.49163]
[1776992113012,42.88,78418.78,40.5,-0.16291,0.00012,11.50017]
[1776992118046,42.88,78412.61,40.5,-0.16364,0.00012,11.53261]
[1776992121699,42.87,78411.58,40.5,-0.16375,0.00012,11.53762]
[1776992125096,42.87,78403.49,40.5,-0.16472,0.00012,11.58052]
[1776992127110,42.87,78401.97,40.5,-0.16489,0.00012,11.58821]
[1776992127996,42.87,78401.97,40.5,-0.16489,0.00012,11.58821]
[1776992128028,42.87,78401.97,40.5,-0.16489,0.00012,11.58821]
[1776992128117,42.86,78400.83,40.5,-0.16503,0.00012,11.59414]
[1776992133152,42.86,78399.85,40.5,-0.16505,0.00012,11.59205]
[1776992138187,42.85,78395.74,40.5,-0.16554,0.00012,11.61346]
[1776992139340,42.85,78395.74,40.5,-0.16554,0.00012,11.61346]
[1776992139377,42.85,78395.74,40.5,-0.16554,0.00012,11.61346]
[1776992139633,42.85,78395.74,40.5,-0.16554,0.00012,11.61346]
[1776992140896,42.85,78385.69,40.5,-0.16678,0.00012,11.66816]
[1776992143824,42.85,78384.35,40.5,-0.16693,0.00013,11.67486]
[1776992147736,42.84,78381.73,40.5,-0.16723,0.00013,11.68788]
[1776992149922,42.84,78381.62,40.5,-0.16723,0.00013,11.68776]
[1776992150731,42.84,78381.01,40.5,-0.1673,0.00013,11.69075]
[1776992150917,42.84,78372.85,40.5,-0.16831,0.00013,11.73519]
[1776992151874,42.84,78372.85,40.5,-0.16831,0.00013,11.73519]
[1776992156315,42.83,78359.34,40.5,-0.16998,0.00013,11.80751]
[1776992161350,42.82,78361.39,40.5,-0.16967,0.00013,11.79436]
[1776992162629,42.82,78361.39,40.5,-0.16967,0.00013,11.79436]
[1776992163364,42.82,78368.71,40.5,-0.16873,0.00013,11.75342]
[1776992164199,42.82,78368.71,40.5,-0.16873,0.00013,11.75342]
[1776992165287,42.82,78373.54,40.5,-0.16812,0.00013,11.72657]
[1776992165378,42.82,78376.7,40.5,-0.16771,0.00013,11.70892]
[1776992166963,42.82,78376.7,40.5,-0.16771,0.00013,11.70892]
[1776992166987,42.82,78377.42,40.5,-0.16761,0.00013,11.70453]
[1776992172426,42.81,78375.39,40.5,-0.16783,0.00013,11.71404]
[1776992173947,42.81,78375.39,40.5,-0.16783,0.00013,11.71404]
[1776992179478,42.8,78372.81,40.5,-0.16811,0.00013,11.72621]
[1776992184762,42.8,78371.1,40.5,-0.1683,0.00013,11.73442]
[1776992189549,42.79,78363.34,40.5,-0.16924,0.00013,11.77523]
[1776992190226,42.79,78363.34,40.5,-0.16924,0.00013,11.77523]
[1776992190537,42.79,78363.34,40.5,-0.16924,0.00013,11.77523]
[1776992190556,42.79,78362.46,40.5,-0.16934,0.00013,11.7797]
[1776992191845,42.79,78362.46,40.5,-0.16934,0.00013,11.7797]
[1776992191874,42.79,78362.46,40.5,-0.16934,0.00013,11.7797]
[1776992191907,42.78,78360.81,40.5,-0.16948,0.00013,11.78231]
[1776992194971,42.78,78361.06,40.5,-0.16943,0.00013,11.7802]
[1776992195033,42.78,78361.06,40.5,-0.16943,0.00013,11.7802]
[1776992195690,42.78,78361.48,40.5,-0.16937,0.00013,11.77752]
[1776992197736,42.78,78364.36,40.5,-0.16899,0.00013,11.76093]
[1776992199619,42.77,78371.43,40.5,-0.16807,0.00013,11.72096]
[1776992204655,42.77,78375.15,40.5,-0.16756,0.00013,11.69885]
[1776992209692,42.76,78376.19,40.5,-0.1674,0.00013,11.69154]
[1776992213520,42.76,78373.86,40.5,-0.16767,0.00013,11.70339]
[1776992213578,42.76,78373.86,40.5,-0.16767,0.00013,11.70339]
[1776992214424,42.75,78368.43,40.5,-0.16835,0.00013,11.73294]
[1776992216313,42.75,78360.25,40.5,-0.16936,0.00013,11.77715]
[1776992216833,42.75,78360.25,40.5,-0.16936,0.00013,11.77715]
[1776992222282,42.74,78358.85,40.5,-0.16949,0.00013,11.78271]
[1776992222286,42.74,78358.85,40.5,-0.16949,0.00013,11.78271]
[1776992224323,42.74,78360.1,40.5,-0.16932,0.00013,11.77513]
[1776992228440,42.74,78367.75,40.5,-0.16833,0.00013,11.73206]
[1776992233860,42.73,78367.19,40.5,-0.16836,0.00013,11.73318]
[1776992235487,42.73,78366.83,40.5,-0.1684,0.00013,11.73488]
[1776992239165,42.72,78366.85,40.5,-0.16837,0.00013,11.7339]
[1776992240294,42.72,78357.5,40.5,-0.16954,0.00013,11.78477]
[1776992245411,42.71,78357.2,40.5,-0.16954,0.00013,11.78464]
[1776992246079,42.71,78357.2,40.5,-0.16954,0.00013,11.78464]
[1776992246645,42.71,78357.95,40.5,-0.16944,0.00013,11.78016]
[1776992246993,42.71,78357.95,40.5,-0.16944,0.00013,11.78016]
[1776992248726,42.71,78359.45,40.5,-0.16923,0.00013,11.77123]
[1776992249075,42.71,78359.45,40.5,-0.16923,0.00013,11.77123]
[1776992251363,42.71,78363.1,40.5,-0.16875,0.00013,11.75019]
[1776992257026,42.7,78361.97,40.5,-0.16879,0.00013,11.74863]
[1776992259534,42.7,78361.89,40.5,-0.16879,0.00013,11.74847]
[1776992259542,42.7,78361.89,40.5,-0.16879,0.00013,11.74847]
[1776992259547,42.7,78361.89,40.5,-0.16879,0.00013,11.74847]
[1776992260196,42.7,78361.89,40.5,-0.16879,0.00013,11.74847]
[1776992260244,42.69,78369.92,40.5,-0.16777,0.00013,11.70394]
[1776992260944,42.69,78369.92,40.5,-0.16777,0.00013,11.70394]
[1776992261055,42.69,78380.27,40.5,-0.16646,0.00013,11.64665]
[1776992262934,42.69,78382.27,40.5,-0.1662,0.00013,11.63534]
[1776992262957,42.69,78382.27,40.5,-0.1662,0.00013,11.63534]
[1776992263069,42.69,78382.41,40.5,-0.16618,0.00013,11.6343]
[1776992263990,42.69,78382.41,40.5,-0.16618,0.00013,11.6343]
[1776992264128,42.69,78372.07,40.5,-0.16747,0.00013,11.69117]
[1776992265083,42.69,78365.26,40.5,-0.16833,0.00013,11.72841]
[1776992267536,42.69,78365.17,40.5,-0.16832,0.00013,11.72824]
[1776992273139,42.68,78376.7,40.5,-0.16684,0.00013,11.66312]
[1776992275028,42.68,78379.7,40.5,-0.16646,0.00013,11.64637]
[1776992277577,42.68,78384.33,40.5,-0.16586,0.00013,11.62034]
[1776992278174,42.68,78387.41,40.5,-0.16548,0.00012,11.60319]
[1776992283209,42.67,78385.6,40.5,-0.16567,0.00013,11.61193]
[1776992286579,42.67,78384.42,40.5,-0.16581,0.00013,11.61768]
[1776992291886,42.66,78383.77,40.5,-0.16586,0.00013,11.62001]
[1776992292272,42.66,78383.88,40.5,-0.16584,0.00013,11.61915]
[1776992297306,42.66,78383.65,40.5,-0.16585,0.00013,11.61975]
[1776992300302,42.66,78386.2,40.5,-0.16553,0.00012,11.60547]
[1776992301526,42.66,78389.26,40.5,-0.16515,0.00012,11.58848]
[1776992301568,42.66,78392.33,40.5,-0.16476,0.00012,11.57147]
[1776992305916,42.66,78396.8,40.5,-0.16419,0.00012,11.54619]
[1776992309808,42.65,78398.78,40.5,-0.16393,0.00012,11.53457]
[1776992309812,42.65,78398.78,40.5,-0.16393,0.00012,11.53457]
[1776992309872,42.65,78401.28,40.5,-0.16362,0.00012,11.52061]
[1776992311228,42.65,78401.28,40.5,-0.16362,0.00012,11.52061]
[1776992316439,42.65,78409.47,40.5,-0.16251,0.00012,11.46787]
[1776992318801,42.65,78409.58,40.5,-0.16249,0.00012,11.46704]
[1776992320853,42.65,78409.23,40.5,-0.16253,0.00012,11.46868]
[1776992324539,42.64,78408.8,40.5,-0.16256,0.00012,11.47034]
[1776992325667,42.64,78409.17,40.5,-0.16251,0.00012,11.46809]
[1776992325783,42.64,78409.17,40.5,-0.16251,0.00012,11.46809]
[1776992325902,42.64,78409.17,40.5,-0.16251,0.00012,11.46809]
[1776992326079,42.64,78409.17,40.5,-0.16251,0.00012,11.46809]
[1776992326081,42.64,78408.87,40.5,-0.16255,0.00012,11.46954]
[1776992326510,42.64,78397.77,40.5,-0.16392,0.00012,11.53087]
[1776992331544,42.64,78396.04,40.5,-0.16412,0.00012,11.53989]
[1776992336580,42.64,78395.24,40.5,-0.16421,0.00012,11.54386]
[1776992339817,42.64,78394.43,40.5,-0.16431,0.00012,11.54813]
[1776992340665,42.64,78397.6,40.5,-0.16391,0.00012,11.53052]
[1776992344608,42.64,78401.12,40.5,-0.16348,0.00012,11.51132]
[1776992345792,42.64,78398.62,40.5,-0.16379,0.00012,11.5252]
[1776992348028,42.64,78404.46,40.5,-0.16307,0.00012,11.49303]
[1776992348612,42.64,78409.57,40.5,-0.16244,0.00012,11.46488]
[1776992348890,42.64,78409.57,40.5,-0.16244,0.00012,11.46488]
[1776992348899,42.64,78409.57,40.5,-0.16244,0.00012,11.46488]
[1776992349252,42.64,78411.21,40.5,-0.16224,0.00012,11.45594]
[1776992354706,42.64,78411.65,40.5,-0.16218,0.00012,11.45326]
[1776992358818,42.64,78412.23,40.5,-0.16211,0.00012,11.44995]
[1776992364468,42.64,78411.02,40.5,-0.16226,0.00012,11.4565]
[1776992364776,42.64,78411.06,40.5,-0.16225,0.00012,11.45625]
[1776992369828,42.64,78410.09,40.5,-0.16237,0.00012,11.4616]
[1776992373268,42.64,78410.32,40.5,-0.16228,0.00012,11.45459]
[1776992373286,42.64,78410.32,40.5,-0.16228,0.00012,11.45459]
[1776992373316,42.64,78410.32,40.5,-0.16228,0.00012,11.45459]
[1776992373346,42.64,78410.32,40.5,-0.16228,0.00012,11.45459]
[1776992373384,42.64,78410.32,40.5,-0.16228,0.00012,11.45459]
[1776992373300,42.64,78410.43,40.5,-0.16227,0.00012,11.45411]
[1776992373888,42.64,78410.43,40.5,-0.16227,0.00012,11.45411]
[1776992374156,42.64,78381.48,40.5,-0.16588,0.00013,11.61419]
[1776992376379,42.64,78375.78,40.5,-0.16659,0.00013,11.64562]
[1776992376466,42.64,78377.12,40.5,-0.16642,0.00013,11.63814]
[1776992376663,42.64,78377.12,40.5,-0.16642,0.00013,11.63814]
[1776992378418,42.64,78384.7,40.5,-0.16546,0.00013,11.59604]
[1776992379138,42.64,78384.7,40.5,-0.16546,0.00013,11.59604]
[1776992379300,42.64,78384.7,40.5,-0.16546,0.00013,11.59604]
[1776992379561,42.64,78387.51,40.5,-0.16511,0.00012,11.58036]
[1776992381674,42.64,78391.9,40.5,-0.16456,0.00012,11.55597]
[1776992383799,42.64,78392.98,40.5,-0.16443,0.00012,11.55004]
[1776992385059,42.64,78394.03,40.5,-0.16429,0.00012,11.54426]
[1776992387113,42.64,78394.71,40.5,-0.16421,0.00012,11.54057]
[1776992387842,42.64,78398.27,40.5,-0.16377,0.00012,11.52094]
[1776992390849,42.64,78400.71,40.5,-0.16347,0.00012,11.50764]
[1776992393483,42.64,78400.62,40.5,-0.16348,0.00012,11.50812]
[1776992393688,42.64,78400.62,40.5,-0.16348,0.00012,11.50812]
[1776992393872,42.64,78400.62,40.5,-0.16348,0.00012,11.50812]
[1776992393895,42.64,78400.62,40.5,-0.16348,0.00012,11.50812]
[1776992393962,42.64,78400.62,40.5,-0.16348,0.00012,11.50812]
[1776992394268,42.64,78400.62,40.5,-0.16348,0.00012,11.50812]
[1776992394317,42.64,78417.58,40.5,-0.16139,0.00012,11.41433]
[1776992394708,42.64,78417.58,40.5,-0.16139,0.00012,11.41433]
[1776992394710,42.64,78417.58,40.5,-0.16139,0.00012,11.41433]
[1776992394737,42.64,78417.58,40.5,-0.16139,0.00012,11.41433]
[1776992395278,42.64,78436.37,40.5,-0.15908,0.00012,11.3103]
[1776992397922,42.64,78440.49,40.5,-0.15858,0.00012,11.28727]
[1776992399513,42.63,78441.95,40.5,-0.15839,0.00012,11.27898]
[1776992400386,42.63,78441.95,40.5,-0.15839,0.00012,11.27898]
[1776992403252,42.63,78445.95,40.5,-0.1579,0.00012,11.25659]
[1776992403254,42.63,78445.95,40.5,-0.1579,0.00012,11.25659]
[1776992404662,42.63,78449.3,40.5,-0.15749,0.00012,11.23795]
[1776992404815,42.63,78449.3,40.5,-0.15749,0.00012,11.23795]
[1776992405215,42.63,78449.3,40.5,-0.15749,0.00012,11.23795]
[1776992405315,42.63,78441.93,40.5,-0.15839,0.00012,11.27868]
[1776992405780,42.63,78441.93,40.5,-0.15839,0.00012,11.27868]
[1776992409412,42.63,78437.25,40.5,-0.15896,0.00012,11.30469]
[1776992412254,42.63,78438.91,40.5,-0.15876,0.00012,11.29556]
[1776992412263,42.63,78438.91,40.5,-0.15876,0.00012,11.29556]
[1776992412351,42.63,78438.91,40.5,-0.15876,0.00012,11.29556]
[1776992412943,42.63,78438.55,40.5,-0.1588,0.00012,11.29758]
[1776992413103,42.63,78438.55,40.5,-0.1588,0.00012,11.29758]
[1776992413277,42.63,78438.55,40.5,-0.1588,0.00012,11.29758]
[1776992413375,42.63,78429.13,40.5,-0.15995,0.00012,11.3497]
[1776992413661,42.63,78429.13,40.5,-0.15995,0.00012,11.3497]
[1776992413825,42.63,78429.13,40.5,-0.15995,0.00012,11.3497]
[1776992413983,42.63,78429.13,40.5,-0.15995,0.00012,11.3497]
[1776992414118,42.63,78429.13,40.5,-0.15995,0.00012,11.3497]
[1776992414540,42.63,78424.08,40.5,-0.16057,0.00012,11.37758]
[1776992415131,42.63,78419.01,40.5,-0.16119,0.00012,11.40553]
[1776992416187,42.63,78419.01,40.5,-0.16119,0.00012,11.40553]
[1776992416373,42.63,78419.01,40.5,-0.16119,0.00012,11.40553]
[1776992417146,42.63,78409.43,40.5,-0.16237,0.00012,11.45857]
[1776992418210,42.63,78409.43,40.5,-0.16237,0.00012,11.45857]
[1776992418804,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992418898,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992418906,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992418954,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992418969,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992419069,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992419091,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992419235,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992419290,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992419351,42.63,78410.88,40.5,-0.16219,0.00012,11.45052]
[1776992419393,42.63,78380.61,40.5,-0.16596,0.00013,11.61775]
[1776992419965,42.63,78380.61,40.5,-0.16596,0.00013,11.61775]
[1776992420427,42.63,78380.61,40.5,-0.16596,0.00013,11.61775]
[1776992420427,42.63,78380.61,40.5,-0.16596,0.00013,11.61775]
[1776992420379,42.63,78363.2,40.5,-0.16815,0.00013,11.71376]
[1776992420487,42.63,78363.2,40.5,-0.16815,0.00013,11.71376]
[1776992420737,42.63,78363.2,40.5,-0.16815,0.00013,11.71376]
[1776992420748,42.63,78363.2,40.5,-0.16815,0.00013,11.71376]
[1776992421183,42.63,78364.08,40.5,-0.16803,0.00013,11.70862]
[1776992422609,42.63,78363.42,40.5,-0.16811,0.00013,11.71223]
[1776992425603,42.63,78362.44,40.5,-0.16823,0.00013,11.71752]
[1776992427740,42.63,78362.31,40.5,-0.16825,0.00013,11.71814]
[1776992429286,42.63,78360.85,40.5,-0.16843,0.00013,11.72613]
[1776992429330,42.63,78360.85,40.5,-0.16843,0.00013,11.72613]
[1776992429433,42.63,78356.08,40.5,-0.16903,0.00013,11.75237]
[1776992429551,42.63,78356.08,40.5,-0.16903,0.00013,11.75237]
[1776992429666,42.63,78356.08,40.5,-0.16903,0.00013,11.75237]
[1776992430246,42.63,78366.71,40.5,-0.16768,0.00013,11.69355]
[1776992430550,42.63,78366.71,40.5,-0.16768,0.00013,11.69355]
[1776992431492,42.63,78367.49,40.5,-0.16752,0.00013,11.68293]
[1776992432195,42.63,78367.49,40.5,-0.16752,0.00013,11.68293]
[1776992433617,42.63,78375.91,40.5,-0.16644,0.00013,11.63594]
[1776992434688,42.62,78376.2,40.5,-0.1664,0.00013,11.63408]
[1776992435841,42.62,78376.52,40.5,-0.16636,0.00013,11.63207]
[1776992437075,42.62,78373.86,40.5,-0.16669,0.00013,11.64651]
[1776992438015,42.62,78373.92,40.5,-0.16667,0.00013,11.64593]
[1776992440776,42.62,78373.07,40.5,-0.16676,0.00013,11.64981]
[1776992446359,42.61,78372.64,40.5,-0.16679,0.00013,11.65123]
[1776992449115,42.61,78370.85,40.5,-0.16701,0.00013,11.66084]
[1776992450537,42.61,78369.94,40.5,-0.16712,0.00013,11.66557]
[1776992452040,42.61,78370.04,40.5,-0.16711,0.00013,11.66487]
[1776992453072,42.61,78373.52,40.5,-0.16666,0.00013,11.64536]
[1776992454106,42.61,78376.64,40.5,-0.16626,0.00013,11.62784]
[1776992459449,42.6,78372.44,40.5,-0.16676,0.00013,11.64954]
[1776992460448,42.6,78372.44,40.5,-0.16676,0.00013,11.64954]
[1776992460713,42.6,78366.93,40.5,-0.16745,0.00013,11.67972]
[1776992460734,42.6,78366.93,40.5,-0.16745,0.00013,11.67972]
[1776992461603,42.6,78361.36,40.5,-0.16814,0.00013,11.71023]
[1776992463630,42.6,78360.38,40.5,-0.16826,0.00013,11.71529]
[1776992464131,42.6,78360.38,40.5,-0.16826,0.00013,11.71529]
[1776992469817,42.6,78358.86,40.5,-0.16843,0.00013,11.72262]
[1776992470107,42.6,78358.86,40.5,-0.16843,0.00013,11.72262]
[1776992470556,42.59,78356.63,40.5,-0.1687,0.00013,11.7345]
[1776992472454,42.59,78357.97,40.5,-0.16853,0.00013,11.72687]
[1776992472492,42.59,78357.97,40.5,-0.16853,0.00013,11.72687]
[1776992472513,42.59,78357.97,40.5,-0.16853,0.00013,11.72687]
[1776992474115,42.59,78359.92,40.5,-0.16826,0.00013,11.71541]
[1776992475741,42.59,78356.02,40.5,-0.16875,0.00013,11.73648]
[1776992475745,42.59,78356.02,40.5,-0.16875,0.00013,11.73648]
[1776992475937,42.59,78356.02,40.5,-0.16875,0.00013,11.73648]
[1776992476108,42.59,78356.02,40.5,-0.16875,0.00013,11.73648]
[1776992476364,42.59,78356.02,40.5,-0.16875,0.00013,11.73648]
[1776992476453,42.59,78356.02,40.5,-0.16875,0.00013,11.73648]
[1776992476478,42.59,78356.02,40.5,-0.16875,0.00013,11.73648]
[1776992476461,42.59,78354.24,40.5,-0.16897,0.00013,11.74606]
[1776992477418,42.59,78337.48,40.5,-0.1711,0.00013,11.83836]
[1776992477548,42.59,78337.48,40.5,-0.1711,0.00013,11.83836]
[1776992478449,42.59,78324.78,40.5,-0.17273,0.00013,11.90817]
[1776992478800,42.59,78324.78,40.5,-0.17273,0.00013,11.90817]
[1776992478867,42.59,78324.78,40.5,-0.17273,0.00013,11.90817]
[1776992479807,42.58,78324.83,40.5,-0.17272,0.00013,11.90759]
[1776992479840,42.58,78324.83,40.5,-0.17272,0.00013,11.90759]
[1776992479990,42.58,78324.83,40.5,-0.17272,0.00013,11.90759]
[1776992480111,42.58,78324.83,40.5,-0.17272,0.00013,11.90759]
[1776992480359,42.58,78324.83,40.5,-0.17272,0.00013,11.90759]
[1776992480406,42.58,78324.83,40.5,-0.17272,0.00013,11.90759]
[1776992480468,42.58,78324.83,40.5,-0.17272,0.00013,11.90759]
[1776992480477,42.58,78325.46,40.5,-0.17263,0.00013,11.90381]
[1776992481009,42.58,78325.46,40.5,-0.17263,0.00013,11.90381]
[1776992481172,42.58,78325.46,40.5,-0.17263,0.00013,11.90381]
[1776992481292,42.58,78325.46,40.5,-0.17263,0.00013,11.90381]
[1776992481294,42.58,78325.46,40.5,-0.17263,0.00013,11.90381]
[1776992481465,42.58,78325.46,40.5,-0.17263,0.00013,11.90381]
[1776992481515,42.58,78325.46,40.5,-0.17263,0.00013,11.90381]
[1776992481352,42.58,78305.66,40.5,-0.17519,0.00013,12.01267]
[1776992481896,42.58,78305.66,40.5,-0.17519,0.00013,12.01267]
[1776992482324,42.58,78305.66,40.5,-0.17519,0.00013,12.01267]
[1776992482349,42.58,78298.11,40.5,-0.17617,0.00013,12.05409]
[1776992482751,42.58,78298.11,40.5,-0.17617,0.00013,12.05409]
[1776992484179,42.58,78298.51,40.5,-0.17611,0.00013,12.05171]
[1776992486340,42.58,78306.94,40.5,-0.17501,0.00013,12.00499]
[1776992486525,42.58,78307.87,40.5,-0.17488,0.00013,11.99976]
[1776992491687,42.57,78309.6,40.5,-0.17456,0.00013,11.98277]
[1776992493378,42.57,78309.6,40.5,-0.17456,0.00013,11.98277]
[1776992498736,42.57,78309.89,40.5,-0.17449,0.00013,11.97964]
[1776992500735,42.57,78309.0,40.5,-0.1746,0.00013,11.98434]
[1776992501758,42.56,78317.38,40.5,-0.1735,0.00013,11.93777]
[1776992506183,42.56,78312.28,40.5,-0.17415,0.00013,11.9655]
[1776992507583,42.56,78305.18,40.5,-0.17507,0.00013,12.00427]
[1776992508108,42.56,78305.18,40.5,-0.17507,0.00013,12.00427]
[1776992510110,42.56,78305.32,40.5,-0.17504,0.00013,12.00306]
[1776992513372,42.56,78307.07,40.5,-0.1748,0.00013,11.9928]
[1776992517598,42.55,78303.85,40.5,-0.17519,0.00013,12.00945]
[1776992517826,42.55,78303.85,40.5,-0.17519,0.00013,12.00945]
[1776992517871,42.55,78303.29,40.5,-0.17526,0.00013,12.01231]
[1776992522906,42.55,78298.68,40.5,-0.17584,0.00013,12.03656]
[1776992526228,42.54,78299.03,40.5,-0.17578,0.00013,12.03415]
[1776992526631,42.54,78294.26,40.5,-0.1764,0.00013,12.06016]
[1776992527573,42.54,78287.34,40.5,-0.1773,0.00013,12.09789]
[1776992529662,42.54,78286.2,40.5,-0.17744,0.00013,12.10396]
[1776992534823,42.54,78286.02,40.5,-0.17744,0.00013,12.10391]
[1776992535553,42.54,78286.65,40.5,-0.17735,0.00013,12.10026]
[1776992537568,42.53,78294.85,40.5,-0.17626,0.00013,12.0545]
[1776992542648,42.53,78297.3,40.5,-0.17591,0.00013,12.03965]
[1776992543834,42.53,78297.23,40.5,-0.17592,0.00013,12.03978]
[1776992549089,42.52,78305.31,40.5,-0.17483,0.00013,11.99369]
[1776992552110,42.52,78312.85,40.5,-0.17377,0.00013,11.94553]
[1776992557147,42.51,78315.55,40.5,-0.1734,0.00013,11.92995]
[1776992561948,42.51,78316.35,40.5,-0.17329,0.00013,11.92513]
[1776992562182,42.51,78317.75,40.5,-0.17311,0.00013,11.91731]
[1776992566816,42.51,78317.92,40.5,-0.17308,0.00013,11.91598]
[1776992572252,42.51,78318.06,40.5,-0.17305,0.00013,11.91471]
[1776992577287,42.51,78318.63,40.5,-0.17297,0.00013,11.91122]
[1776992582322,42.51,78318.73,40.5,-0.17295,0.00013,11.91038]
[1776992587414,42.51,78319.56,40.5,-0.17283,0.00013,11.90559]
[1776992588364,42.51,78330.61,40.5,-0.17141,0.00013,11.84449]
[1776992590546,42.51,78330.83,40.5,-0.17138,0.00013,11.84331]
[1776992593734,42.51,78333.31,40.5,-0.17107,0.00013,11.82981]
[1776992593857,42.51,78333.31,40.5,-0.17107,0.00013,11.82981]
[1776992594067,42.51,78333.31,40.5,-0.17107,0.00013,11.82981]
[1776992594182,42.51,78333.31,40.5,-0.17107,0.00013,11.82981]
[1776992594405,42.51,78337.5,40.5,-0.17053,0.00013,11.80671]
[1776992599441,42.5,78343.36,40.5,-0.16977,0.00013,11.7738]
[1776992600150,42.5,78343.36,40.5,-0.16977,0.00013,11.7738]
[1776992600154,42.5,78343.36,40.5,-0.16977,0.00013,11.7738]
[1776992600448,42.5,78342.54,40.5,-0.16987,0.00013,11.77824]
[1776992602462,42.5,78335.23,40.5,-0.17081,0.00013,11.81867]
[1776992607496,42.5,78335.62,40.5,-0.17076,0.00013,11.8164]
[1776992610940,42.5,78335.78,40.5,-0.17073,0.00013,11.81544]
[1776992610996,42.5,78335.78,40.5,-0.17073,0.00013,11.81544]
[1776992610996,42.5,78335.78,40.5,-0.17073,0.00013,11.81544]
[1776992611525,42.5,78328.24,40.5,-0.17164,0.00013,11.85111]
[1776992615992,42.5,78323.39,40.5,-0.17226,0.00013,11.8776]
[1776992618777,42.5,78321.71,40.5,-0.17247,0.00013,11.88655]
[1776992624142,42.5,78324.99,40.5,-0.17203,0.00013,11.86788]
[1776992629692,42.5,78324.52,40.5,-0.17208,0.00013,11.8699]
[1776992630690,42.5,78324.52,40.5,-0.17208,0.00013,11.8699]
[1776992630883,42.5,78326.91,40.5,-0.17177,0.00013,11.8566]
[1776992631666,42.5,78313.24,40.5,-0.17353,0.00013,11.93193]
[1776992635338,42.49,78309.45,40.5,-0.17401,0.00013,11.95228]
[1776992636475,42.49,78308.55,40.5,-0.17412,0.00013,11.95704]
[1776992643129,42.49,78307.77,40.5,-0.17419,0.00013,11.96005]
[1776992643618,42.49,78307.77,40.5,-0.17419,0.00013,11.96005]
[1776992643633,42.49,78307.77,40.5,-0.17419,0.00013,11.96005]
[1776992646477,42.48,78300.8,40.5,-0.17509,0.00013,11.99794]
[1776992647551,42.48,78300.43,40.5,-0.17513,0.00013,11.99982]
[1776992648094,42.48,78299.61,40.5,-0.17524,0.00013,12.00421]
[1776992653820,42.48,78297.37,40.5,-0.1755,0.00013,12.01536]
[1776992657260,42.48,78297.12,40.5,-0.17552,0.00013,12.01636]
[1776992657646,42.48,78296.35,40.5,-0.17562,0.00013,12.02043]
[1776992662882,42.47,78295.51,40.5,-0.17571,0.00013,12.02405]
[1776992665903,42.47,78302.8,40.5,-0.17474,0.00013,11.9833]
[1776992667415,42.47,78302.8,40.5,-0.17474,0.00013,11.9833]
[1776992667485,42.47,78303.14,40.5,-0.1747,0.00013,11.98129]
[1776992669942,42.47,78302.41,40.5,-0.17478,0.00013,11.98497]
[1776992671943,42.47,78302.6,40.5,-0.17475,0.00013,11.98357]
[1776992672046,42.47,78302.6,40.5,-0.17475,0.00013,11.98357]
[1776992672999,42.46,78301.22,40.5,-0.17486,0.00013,11.98503]
[1776992673541,42.46,78301.22,40.5,-0.17486,0.00013,11.98503]
[1776992673566,42.46,78294.32,40.5,-0.17576,0.00013,12.02292]
[1776992674383,42.46,78294.32,40.5,-0.17576,0.00013,12.02292]
[1776992675805,42.46,78295.61,40.5,-0.17558,0.00013,12.01536]
[1776992677599,42.46,78295.58,40.5,-0.17558,0.00013,12.0153]
[1776992677700,42.46,78295.58,40.5,-0.17558,0.00013,12.01508]
[1776992682016,42.46,78287.06,40.5,-0.17667,0.00013,12.061]
[1776992687550,42.45,78285.35,40.5,-0.17687,0.00013,12.06942]
[1776992692735,42.45,78281.39,40.5,-0.17736,0.00013,12.08995]
[1776992696268,42.44,78278.38,40.5,-0.17773,0.00013,12.10541]
[1776992696402,42.44,78278.38,40.5,-0.17773,0.00013,12.10541]
[1776992696551,42.44,78278.38,40.5,-0.17773,0.00013,12.10541]
[1776992696563,42.44,78277.58,40.5,-0.17783,0.00013,12.10951]
[1776992698265,42.44,78273.24,40.5,-0.1784,0.00013,12.13334]
[1776992702804,42.44,78266.05,40.5,-0.17933,0.00013,12.17226]
[1776992704972,42.44,78264.83,40.5,-0.17949,0.00013,12.17862]
[1776992705038,42.44,78264.83,40.5,-0.17949,0.00013,12.17862]
[1776992705779,42.43,78264.33,40.5,-0.17955,0.00013,12.18119]
[1776992708294,42.43,78264.71,40.5,-0.17949,0.00013,12.17879]
[1776992708789,42.43,78261.89,40.5,-0.17985,0.00013,12.19373]
[1776992710926,42.43,78258.64,40.5,-0.18027,0.00013,12.21098]
[1776992715015,42.42,78254.89,40.5,-0.18074,0.00013,12.23026]
[1776992715164,42.42,78254.89,40.5,-0.18074,0.00013,12.23026]
[1776992715175,42.42,78254.89,40.5,-0.18074,0.00013,12.23026]
[1776992715368,42.42,78254.89,40.5,-0.18074,0.00013,12.23026]
[1776992718502,42.42,78248.51,40.5,-0.18156,0.00013,12.26423]
[1776992724327,42.41,78247.11,40.5,-0.18169,0.00013,12.26919]
[1776992727824,42.4,78246.33,40.5,-0.18177,0.00013,12.27271]
[1776992727878,42.4,78240.52,40.5,-0.18254,0.00013,12.30428]
[1776992728513,42.4,78240.52,40.5,-0.18254,0.00013,12.30428]
[1776992734398,42.39,78234.44,40.5,-0.18324,0.00013,12.32939]
[1776992735149,42.39,78234.44,40.5,-0.18324,0.00013,12.32939]
[1776992739894,42.38,78235.19,40.5,-0.1831,0.00013,12.32368]
[1776992739920,42.38,78235.19,40.5,-0.1831,0.00013,12.32368]
[1776992745018,42.38,78239.74,40.5,-0.18246,0.00013,12.29715]
[1776992745755,42.38,78246.74,40.5,-0.18151,0.00013,12.25835]
[1776992745876,42.38,78246.74,40.5,-0.18151,0.00013,12.25835]
[1776992749156,42.37,78255.22,40.5,-0.18036,0.00013,12.21106]
[1776992749227,42.37,78255.22,40.5,-0.18036,0.00013,12.21106]
[1776992749299,42.37,78255.22,40.5,-0.18036,0.00013,12.21106]
[1776992754353,42.37,78254.73,40.5,-0.18041,0.00013,12.213]
[1776992759582,42.37,78254.26,40.5,-0.18045,0.00013,12.21467]
[1776992760502,42.37,78254.26,40.5,-0.18045,0.00013,12.21467]
[1776992765624,42.36,78254.7,40.5,-0.18037,0.00013,12.21121]
[1776992770516,42.36,78258.13,40.5,-0.1799,0.00013,12.19173]
[1776992775694,42.36,78256.17,40.5,-0.18014,0.00013,12.20172]
[1776992779242,42.35,78255.33,40.5,-0.18024,0.00013,12.20592]
[1776992780845,42.35,78255.37,40.5,-0.18023,0.00013,12.20556]
[1776992790237,42.35,78255.68,40.5,-0.18016,0.00013,12.2025]
[1776992791176,42.35,78253.97,40.5,-0.18038,0.00013,12.21165]
[1776992794007,42.34,78244.63,40.5,-0.18156,0.00013,12.25662]
[1776992799298,42.34,78239.74,40.5,-0.18218,0.00013,12.28203]
[1776992799364,42.34,78239.74,40.5,-0.18218,0.00013,12.28203]
[1776992800750,42.34,78236.86,40.5,-0.18256,0.00013,12.29757]
[1776992802159,42.33,78236.1,40.5,-0.18264,0.00013,12.30091]
[1776992803929,42.33,78236.05,40.5,-0.18264,0.00013,12.30092]
[1776992804048,42.33,78235.73,40.5,-0.18267,0.00013,12.30241]
[1776992804076,42.33,78235.73,40.5,-0.18267,0.00013,12.30241]
[1776992804280,42.33,78235.73,40.5,-0.18267,0.00013,12.30241]
[1776992804655,42.33,78235.73,40.5,-0.18267,0.00013,12.30241]
[1776992804657,42.33,78235.73,40.5,-0.18267,0.00013,12.30241]
[1776992804901,42.33,78218.63,40.5,-0.18498,0.00014,12.39635]
[1776992806163,42.33,78215.08,40.5,-0.18546,0.00014,12.41561]
[1776992807254,42.33,78215.09,40.5,-0.18545,0.00014,12.41528]
[1776992807896,42.33,78215.09,40.5,-0.18545,0.00014,12.41528]
[1776992807922,42.33,78215.05,40.5,-0.18545,0.00014,12.41513]
[1776992808971,42.32,78213.45,40.5,-0.18566,0.00014,12.42355]
[1776992815243,42.32,78214.9,40.5,-0.18542,0.00014,12.41371]
[1776992815317,42.32,78214.9,40.5,-0.18542,0.00014,12.41371]
[1776992815344,42.31,78214.36,40.5,-0.18548,0.00014,12.41631]
[1776992821698,42.31,78214.27,40.5,-0.18545,0.00014,12.41505]
[1776992827541,42.3,78218.78,40.5,-0.18479,0.00014,12.38833]
[1776992827550,42.3,78218.78,40.5,-0.18479,0.00014,12.38833]
[1776992827889,42.3,78219.48,40.5,-0.18468,0.00014,12.3838]
[1776992832678,42.29,78222.35,40.5,-0.18426,0.00014,12.36694]
[1776992837519,42.28,78230.04,40.5,-0.18318,0.00014,12.32254]
[1776992839918,42.28,78237.45,40.5,-0.18216,0.00013,12.28113]
[1776992839977,42.28,78237.45,40.5,-0.18216,0.00013,12.28113]
[1776992846861,42.27,78235.65,40.5,-0.18237,0.00013,12.28955]
[1776992849644,42.27,78234.15,40.5,-0.18255,0.00013,12.29708]
[1776992855257,42.26,78234.18,40.5,-0.18245,0.00013,12.28919]
[1776992860293,42.26,78237.43,40.5,-0.18198,0.00013,12.27012]
[1776992865591,42.25,78234.53,40.5,-0.18235,0.00013,12.28528]
[1776992871802,42.25,78226.24,40.5,-0.18343,0.00014,12.32948]
[1776992877413,42.24,78225.81,40.5,-0.18344,0.00014,12.3298]
[1776992882448,42.23,78224.85,40.5,-0.18354,0.00014,12.33373]
[1776992884671,42.23,78223.79,40.5,-0.18368,0.00014,12.3393]
[1776992888377,42.23,78220.97,40.5,-0.18403,0.00014,12.3537]
[1776992888533,42.22,78213.95,40.5,-0.18498,0.00014,12.39209]
[1776992889356,42.22,78213.95,40.5,-0.18498,0.00014,12.39209]
[1776992891017,42.22,78213.03,40.5,-0.1851,0.00014,12.39689]
[1776992891269,42.22,78213.05,40.5,-0.18509,0.00014,12.39651]
[1776992896546,42.21,78209.81,40.5,-0.18549,0.00014,12.41267]
[1776992898297,42.21,78209.78,40.5,-0.18549,0.00014,12.41255]
[1776992903595,42.21,78209.61,40.5,-0.18547,0.00014,12.4119]
[1776992908492,42.2,78203.89,40.5,-0.18623,0.00014,12.44236]
[1776992908827,42.2,78203.89,40.5,-0.18623,0.00014,12.44236]
[1776992908856,42.2,78203.32,40.5,-0.1863,0.00014,12.44522]
[1776992909451,42.2,78203.32,40.5,-0.1863,0.00014,12.44522]
[1776992914337,42.19,78197.0,40.5,-0.18707,0.00014,12.47252]
[1776992919707,42.18,78199.54,40.5,-0.18667,0.00014,12.45632]
[1776992921321,42.18,78199.75,40.5,-0.18663,0.00014,12.45478]
[1776992924217,42.18,78199.89,40.5,-0.18659,0.00014,12.45311]
[1776992924231,42.18,78199.89,40.5,-0.18659,0.00014,12.45311]
[1776992924954,42.18,78199.89,40.5,-0.18659,0.00014,12.45311]
[1776992930562,42.17,78203.76,40.5,-0.18602,0.00014,12.43038]
[1776992930566,42.17,78203.76,40.5,-0.18602,0.00014,12.43038]
[1776992931194,42.17,78204.8,40.5,-0.18587,0.00014,12.42443]
[1776992931383,42.17,78204.8,40.5,-0.18587,0.00014,12.42443]
[1776992931791,42.17,78214.62,40.5,-0.18453,0.00014,12.36996]
[1776992933805,42.17,78223.1,40.5,-0.18336,0.00014,12.32264]
[1776992937035,42.17,78220.63,40.5,-0.18369,0.00014,12.33587]
[1776992937855,42.17,78220.56,40.5,-0.18369,0.00014,12.33602]
[1776992940197,42.16,78220.75,40.5,-0.18365,0.00014,12.33428]
[1776992941148,42.16,78221.03,40.5,-0.18361,0.00014,12.33251]
[1776992941185,42.16,78221.03,40.5,-0.18361,0.00014,12.33251]
[1776992941244,42.16,78221.03,40.5,-0.18361,0.00014,12.33251]
[1776992941795,42.16,78221.03,40.5,-0.18361,0.00014,12.33251]
[1776992941885,42.16,78221.03,40.5,-0.18361,0.00014,12.33251]
[1776992941908,42.16,78210.36,40.5,-0.18505,0.00014,12.39119]
[1776992942272,42.16,78210.36,40.5,-0.18505,0.00014,12.39119]
[1776992942556,42.16,78210.36,40.5,-0.18505,0.00014,12.39119]
[1776992942881,42.16,78198.91,40.5,-0.18662,0.00014,12.45419]
[1776992943307,42.16,78198.91,40.5,-0.18662,0.00014,12.45419]
[1776992943648,42.16,78198.91,40.5,-0.18662,0.00014,12.45419]
[1776992944244,42.16,78197.48,40.5,-0.18681,0.00014,12.46186]
[1776992944388,42.16,78197.48,40.5,-0.18681,0.00014,12.46186]
[1776992944448,42.16,78197.48,40.5,-0.18681,0.00014,12.46186]
[1776992944485,42.16,78197.48,40.5,-0.18681,0.00014,12.46186]
[1776992944505,42.16,78197.48,40.5,-0.18681,0.00014,12.46186]
[1776992944912,42.16,78197.48,40.5,-0.18681,0.00014,12.46186]
[1776992944934,42.16,78197.48,40.5,-0.18681,0.00014,12.46186]
[1776992945034,42.16,78197.48,40.5,-0.18681,0.00014,12.46186]
[1776992945017,42.16,78180.24,40.5,-0.18918,0.00014,12.55642]
[1776992945305,42.16,78180.24,40.5,-0.18918,0.00014,12.55642]
[1776992945371,42.16,78180.24,40.5,-0.18918,0.00014,12.55642]
[1776992945847,42.16,78180.24,40.5,-0.18918,0.00014,12.55642]
[1776992945980,42.16,78171.21,40.5,-0.19042,0.00014,12.60578]
[1776992946379,42.16,78171.21,40.5,-0.19042,0.00014,12.60578]
[1776992946838,42.16,78171.21,40.5,-0.19042,0.00014,12.60578]
[1776992946844,42.16,78171.21,40.5,-0.19042,0.00014,12.60578]
[1776992946887,42.16,78171.21,40.5,-0.19042,0.00014,12.60578]
[1776992946910,42.16,78170.34,40.5,-0.19054,0.00014,12.61042]
[1776992947916,42.16,78170.34,40.5,-0.19054,0.00014,12.61042]
[1776992948034,42.16,78170.34,40.5,-0.19054,0.00014,12.61042]
[1776992948040,42.16,78170.34,40.5,-0.19054,0.00014,12.61042]
[1776992948077,42.15,78173.31,40.5,-0.19012,0.00014,12.59379]
[1776992948298,42.15,78173.31,40.5,-0.19012,0.00014,12.59379]
[1776992948471,42.15,78173.31,40.5,-0.19012,0.00014,12.59379]
[1776992948495,42.15,78173.31,40.5,-0.19012,0.00014,12.59379]
[1776992948686,42.15,78173.31,40.5,-0.19012,0.00014,12.59379]
[1776992949025,42.15,78173.31,40.5,-0.19012,0.00014,12.59379]
[1776992948934,42.15,78150.93,40.5,-0.19323,0.00014,12.71611]
[1776992951271,42.15,78149.84,40.5,-0.19337,0.00014,12.72156]
[1776992951343,42.15,78149.84,40.5,-0.19337,0.00014,12.72156]
[1776992952040,42.15,78149.84,40.5,-0.19337,0.00014,12.72156]
[1776992952050,42.15,78151.37,40.5,-0.19315,0.00014,12.71286]
[1776992952897,42.15,78151.37,40.5,-0.19315,0.00014,12.71286]
[1776992953016,42.15,78149.29,40.5,-0.19344,0.00014,12.7239]
[1776992953368,42.15,78149.29,40.5,-0.19344,0.00014,12.7239]
[1776992953829,42.15,78149.29,40.5,-0.19344,0.00014,12.7239]
[1776992953870,42.15,78149.29,40.5,-0.19344,0.00014,12.7239]
[1776992953916,42.15,78149.29,40.5,-0.19344,0.00014,12.7239]
[1776992953976,42.15,78131.85,40.5,-0.19588,0.00014,12.81874]
[1776992954983,42.14,78139.94,40.5,-0.19473,0.00014,12.77438]
[1776992955226,42.14,78139.94,40.5,-0.19473,0.00014,12.77438]
[1776992955542,42.14,78139.94,40.5,-0.19473,0.00014,12.77438]
[1776992955571,42.14,78139.94,40.5,-0.19473,0.00014,12.77438]
[1776992955656,42.14,78139.94,40.5,-0.19473,0.00014,12.77438]
[1776992955983,42.14,78139.94,40.5,-0.19473,0.00014,12.77438]
[1776992955994,42.14,78150.03,40.5,-0.19331,0.00014,12.71903]
[1776992956398,42.14,78150.03,40.5,-0.19331,0.00014,12.71903]
[1776992956483,42.14,78150.03,40.5,-0.19331,0.00014,12.71903]
[1776992956567,42.14,78150.03,40.5,-0.19331,0.00014,12.71903]
[1776992956624,42.14,78150.03,40.5,-0.19331,0.00014,12.71903]
[1776992957001,42.14,78145.05,40.5,-0.194,0.00014,12.74591]
[1776992957241,42.14,78145.05,40.5,-0.194,0.00014,12.74591]
[1776992957691,42.14,78145.05,40.5,-0.194,0.00014,12.74591]
[1776992957816,42.14,78145.05,40.5,-0.194,0.00014,12.74591]
[1776992958008,42.14,78129.42,40.5,-0.1962,0.00014,12.83104]
[1776992958477,42.14,78129.42,40.5,-0.1962,0.00014,12.83104]
[1776992959982,42.14,78130.38,40.5,-0.19606,0.00014,12.82571]
[1776992960083,42.14,78131.28,40.5,-0.19593,0.00014,12.82059]
[1776992963568,42.14,78136.72,40.5,-0.19514,0.00014,12.79009]
[1776992963582,42.14,78136.72,40.5,-0.19514,0.00014,12.79009]
[1776992964004,42.14,78136.72,40.5,-0.19514,0.00014,12.79009]
[1776992964313,42.13,78142.37,40.5,-0.19433,0.00014,12.75867]
[1776992965077,42.13,78143.9,40.5,-0.19412,0.00014,12.7503]
[1776992965414,42.13,78143.9,40.5,-0.19412,0.00014,12.7503]
[1776992965858,42.13,78143.9,40.5,-0.19412,0.00014,12.7503]
[1776992966084,42.13,78131.06,40.5,-0.19592,0.00014,12.82003]
[1776992966291,42.13,78131.06,40.5,-0.19592,0.00014,12.82003]
[1776992966826,42.13,78131.06,40.5,-0.19592,0.00014,12.82003]
[1776992967091,42.13,78129.11,40.5,-0.19618,0.00014,12.83014]
[1776992968644,42.13,78131.26,40.5,-0.19587,0.00014,12.81822]
[1776992970606,42.13,78132.65,40.5,-0.19567,0.00014,12.8103]
[1776992971119,42.13,78132.56,40.5,-0.19561,0.00014,12.80457]
[1776992973416,42.12,78131.41,40.5,-0.19577,0.00014,12.81057]
[1776992973770,42.12,78131.41,40.5,-0.19577,0.00014,12.81057]
[1776992974091,42.12,78131.41,40.5,-0.19577,0.00014,12.81057]
[1776992974299,42.12,78132.37,40.5,-0.19562,0.00014,12.80504]
[1776992974444,42.12,78132.37,40.5,-0.19562,0.00014,12.80504]
[1776992974790,42.12,78132.37,40.5,-0.19562,0.00014,12.80504]
[1776992975098,42.12,78115.19,40.5,-0.19806,0.00014,12.89839]
[1776992975923,42.12,78115.19,40.5,-0.19806,0.00014,12.89839]
[1776992975980,42.12,78111.55,40.5,-0.19857,0.00014,12.91793]
[1776992978161,42.12,78115.91,40.5,-0.19793,0.00014,12.89353]
[1776992978659,42.12,78115.91,40.5,-0.19793,0.00014,12.89353]
[1776992978920,42.12,78123.59,40.5,-0.19683,0.00014,12.85131]
[1776992979777,42.11,78133.64,40.5,-0.19539,0.00014,12.79613]
[1776992985217,42.11,78133.65,40.5,-0.19535,0.00014,12.79454]
[1776992987151,42.11,78133.84,40.5,-0.19532,0.00014,12.79324]
[1776992987195,42.11,78133.84,40.5,-0.19532,0.00014,12.79324]
[1776992987204,42.11,78133.84,40.5,-0.19532,0.00014,12.79324]
[1776992989742,42.1,78143.73,40.5,-0.19391,0.00014,12.73843]
[1776992990592,42.1,78143.73,40.5,-0.19391,0.00014,12.73843]
[1776992991401,42.1,78144.48,40.5,-0.1938,0.00014,12.73414]
[1776992994712,42.1,78148.32,40.5,-0.19324,0.00014,12.71236]
[1776992994972,42.1,78148.32,40.5,-0.19324,0.00014,12.71236]
[1776992995084,42.1,78148.21,40.5,-0.19325,0.00014,12.71274]
[1776992996977,42.09,78161.96,40.5,-0.1913,0.00014,12.63665]
[1776993002346,42.09,78164.05,40.5,-0.19098,0.00014,12.62388]
[1776993005313,42.08,78169.61,40.5,-0.19019,0.00014,12.59256]
[1776993005823,42.08,78170.92,40.5,-0.19,0.00014,12.58514]
[1776993011721,42.08,78174.86,40.5,-0.18942,0.00014,12.56214]
[1776993014752,42.07,78181.55,40.5,-0.18848,0.00014,12.52462]
[1776993020496,42.07,78182.81,40.5,-0.18827,0.00014,12.51654]
[1776993022170,42.07,78182.95,40.5,-0.18825,0.00014,12.5156]
[1776993022176,42.07,78182.95,40.5,-0.18825,0.00014,12.5156]
[1776993022954,42.07,78184.57,40.5,-0.18802,0.00014,12.50649]
[1776993023579,42.07,78183.84,40.5,-0.18812,0.00014,12.51035]
[1776993024268,42.07,78183.97,40.5,-0.1881,0.00014,12.5095]
[1776993024490,42.07,78185.51,40.5,-0.18788,0.00014,12.50084]
[1776993026248,42.06,78185.54,40.5,-0.18787,0.00014,12.50042]
[1776993026504,42.06,78180.7,40.5,-0.18854,0.00014,12.52689]
[1776993031538,42.06,78180.47,40.5,-0.18848,0.00014,12.52127]
[1776993035156,42.06,78176.08,40.5,-0.18908,0.00014,12.54506]
[1776993036796,42.06,78182.5,40.5,-0.18818,0.00014,12.50926]
[1776993036870,42.06,78182.28,40.5,-0.18821,0.00014,12.51031]
[1776993042616,42.05,78176.52,40.5,-0.18896,0.00014,12.5402]
[1776993048658,42.04,78176.6,40.5,-0.1889,0.00014,12.53794]
[1776993050436,42.04,78177.23,40.5,-0.18881,0.00014,12.53417]
[1776993050672,42.04,78176.76,40.5,-0.18887,0.00014,12.53647]
[1776993055706,42.03,78176.6,40.5,-0.18887,0.00014,12.53647]
[1776993060742,42.03,78178.56,40.5,-0.18858,0.00014,12.52487]
[1776993065565,42.03,78178.47,40.5,-0.18857,0.00014,12.52474]
[1776993072826,42.02,78177.74,40.5,-0.18865,0.00014,12.52752]
[1776993077861,42.02,78178.58,40.5,-0.18851,0.00014,12.52212]
[1776993082898,42.01,78181.85,40.5,-0.18804,0.00014,12.50333]
[1776993087934,42.01,78183.37,40.5,-0.18781,0.00014,12.49437]
[1776993089359,42.01,78184.03,40.5,-0.18772,0.00014,12.49061]
[1776993091738,42.01,78184.71,40.5,-0.18762,0.00014,12.48664]
[1776993091850,42.01,78184.71,40.5,-0.18762,0.00014,12.48664]
[1776993092010,42.01,78184.71,40.5,-0.18762,0.00014,12.48664]
[1776993092017,42.01,78184.71,40.5,-0.18762,0.00014,12.48664]
[1776993092030,42.01,78184.71,40.5,-0.18762,0.00014,12.48664]
[1776993092114,42.01,78189.09,40.5,-0.18695,0.00014,12.45638]
[1776993092625,42.01,78189.09,40.5,-0.18695,0.00014,12.45638]
[1776993092976,42.01,78189.09,40.5,-0.18695,0.00014,12.45638]
[1776993092984,42.01,78198.63,40.5,-0.18563,0.00014,12.40329]
[1776993098003,42.01,78199.66,40.5,-0.18547,0.00014,12.39687]
[1776993100877,42.0,78199.18,40.5,-0.18553,0.00014,12.39925]
[1776993101026,42.0,78198.85,40.5,-0.18557,0.00014,12.40094]
[1776993101524,42.0,78198.85,40.5,-0.18557,0.00014,12.40094]
[1776993102033,42.0,78192.28,40.5,-0.18647,0.00014,12.43706]
[1776993103040,42.0,78185.65,40.5,-0.18738,0.00014,12.47349]
[1776993108075,42.0,78181.8,40.5,-0.18788,0.00014,12.49343]
[1776993109191,42.0,78181.8,40.5,-0.18788,0.00014,12.49343]
[1776993112226,41.99,78189.89,40.5,-0.18674,0.00014,12.44772]
[1776993115124,41.99,78198.61,40.5,-0.18553,0.00014,12.39899]
[1776993120159,41.99,78199.51,40.5,-0.18539,0.00014,12.39353]
[1776993122974,41.99,78200.11,40.5,-0.18531,0.00014,12.39003]
[1776993122977,41.99,78200.11,40.5,-0.18531,0.00014,12.39003]
[1776993123056,41.99,78200.11,40.5,-0.18531,0.00014,12.39003]
[1776993123266,41.98,78201.7,40.5,-0.18508,0.00014,12.3809]
[1776993129222,41.98,78196.38,40.5,-0.18579,0.00014,12.40933]
[1776993131020,41.98,78196.73,40.5,-0.18573,0.00014,12.40715]
[1776993131314,41.98,78193.6,40.5,-0.18616,0.00014,12.42423]
[1776993132243,41.98,78188.48,40.5,-0.18686,0.00014,12.45232]
[1776993134777,41.97,78187.22,40.5,-0.18701,0.00014,12.45867]
[1776993135264,41.97,78181.99,40.5,-0.18773,0.00014,12.48746]
[1776993140299,41.97,78180.03,40.5,-0.18798,0.00014,12.49735]
[1776993145333,41.97,78181.12,40.5,-0.18781,0.00014,12.49043]
[1776993148297,41.97,78177.14,40.5,-0.18836,0.00014,12.51225]
[1776993154932,41.96,78174.2,40.5,-0.18866,0.00014,12.52094]
[1776993154947,41.96,78174.2,40.5,-0.18866,0.00014,12.52094]
[1776993160779,41.95,78174.31,40.5,-0.18862,0.00014,12.51925]
[1776993161090,41.95,78174.31,40.5,-0.18862,0.00014,12.51925]
[1776993166981,41.95,78168.63,40.5,-0.18937,0.00014,12.549]
[1776993172523,41.94,78169.1,40.5,-0.18927,0.00014,12.54502]
[1776993177681,41.94,78168.32,40.5,-0.18936,0.00014,12.54858]
[1776993184232,41.93,78168.5,40.5,-0.18931,0.00014,12.54643]
[1776993185615,41.93,78161.85,40.5,-0.19022,0.00014,12.58256]
[1776993186616,41.93,78161.85,40.5,-0.19022,0.00014,12.58256]
[1776993186625,41.93,78161.85,40.5,-0.19022,0.00014,12.58256]
[1776993189846,41.93,78162.12,40.5,-0.19017,0.00014,12.58035]
[1776993190898,41.92,78162.41,40.5,-0.19012,0.00014,12.5785]
[1776993191070,41.92,78162.41,40.5,-0.19012,0.00014,12.5785]
[1776993191200,41.92,78162.41,40.5,-0.19012,0.00014,12.5785]
[1776993191865,41.92,78165.83,40.5,-0.18964,0.00014,12.55937]
[1776993191872,41.92,78172.87,40.5,-0.18865,0.00014,12.52025]
[1776993195127,41.92,78179.63,40.5,-0.18769,0.00014,12.48207]
[1776993200720,41.91,78184.23,40.5,-0.18703,0.00014,12.45534]
[1776993201522,41.91,78184.23,40.5,-0.18703,0.00014,12.45534]
[1776993206762,41.91,78186.84,40.5,-0.18664,0.00014,12.43973]
[1776993211797,41.9,78186.13,40.5,-0.18665,0.00014,12.43679]
[1776993214818,41.9,78179.56,40.5,-0.18755,0.00014,12.47261]
[1776993219151,41.9,78179.5,40.5,-0.18754,0.00014,12.47227]
[1776993224892,41.89,78178.36,40.5,-0.18766,0.00014,12.47704]
[1776993229216,41.89,78179.52,40.5,-0.18748,0.00014,12.46996]
[1776993234325,41.88,78179.42,40.5,-0.18747,0.00014,12.46942]
[1776993241002,41.88,78180.65,40.5,-0.18726,0.00014,12.46096]
[1776993243246,41.88,78180.55,40.5,-0.18727,0.00014,12.46131]
[1776993248488,41.87,78172.98,40.5,-0.18829,0.00014,12.50196]
[1776993253957,41.87,78178.95,40.5,-0.18743,0.00014,12.46765]
[1776993259388,41.86,78182.35,40.5,-0.18693,0.00014,12.44783]
[1776993267184,41.85,78185.26,40.5,-0.1865,0.00014,12.43021]
[1776993272253,41.85,78185.45,40.5,-0.18639,0.00014,12.4224]
[1776993272816,41.85,78185.45,40.5,-0.18639,0.00014,12.4224]
[1776993273260,41.85,78188.65,40.5,-0.18594,0.00014,12.40448]
[1776993275741,41.85,78187.69,40.5,-0.18606,0.00014,12.40924]
[1776993276399,41.85,78185.73,40.5,-0.18632,0.00014,12.41987]
[1776993281589,41.84,78183.82,40.5,-0.18656,0.00014,12.42927]
[1776993287322,41.84,78183.37,40.5,-0.18659,0.00014,12.43056]
[1776993292349,41.83,78181.4,40.5,-0.18684,0.00014,12.44031]
[1776993297400,41.82,78181.03,40.5,-0.18685,0.00014,12.44091]
[1776993299419,41.82,78181.82,40.5,-0.18673,0.00014,12.43605]
[1776993302464,41.82,78194.35,40.5,-0.18498,0.00014,12.36546]
[1776993303604,41.82,78194.35,40.5,-0.18497,0.00014,12.36531]
[1776993304378,41.82,78197.01,40.5,-0.18461,0.00014,12.3505]
[1776993305030,41.82,78197.01,40.5,-0.18461,0.00014,12.3505]
[1776993305530,41.82,78197.81,40.5,-0.18449,0.00014,12.34588]
[1776993306063,41.82,78197.81,40.5,-0.18449,0.00014,12.34588]
[1776993307720,41.82,78201.2,40.5,-0.18402,0.00014,12.32668]
[1776993308033,41.82,78201.2,40.5,-0.18402,0.00014,12.32668]
[1776993309388,41.81,78190.85,40.5,-0.18544,0.00014,12.38398]
[1776993311692,41.81,78187.46,40.5,-0.18589,0.00014,12.40235]
[1776993311706,41.81,78187.46,40.5,-0.18589,0.00014,12.40235]
[1776993312390,41.81,78187.46,40.5,-0.18589,0.00014,12.40235]
[1776993313821,41.81,78187.05,40.5,-0.18594,0.00014,12.40413]
[1776993314309,41.81,78186.28,40.5,-0.18604,0.00014,12.40815]
[1776993319401,41.81,78186.33,40.5,-0.18602,0.00014,12.40724]
[1776993319489,41.81,78186.22,40.5,-0.18603,0.00014,12.4077]
[1776993320115,41.81,78187.22,40.5,-0.18589,0.00014,12.40197]
[1776993322090,41.8,78186.49,40.5,-0.18598,0.00014,12.40591]
[1776993322192,41.8,78187.04,40.5,-0.1859,0.00014,12.40273]
[1776993328394,41.8,78185.53,40.5,-0.18609,0.00014,12.40996]
[1776993337709,41.79,78188.34,40.5,-0.18557,0.00014,12.38585]
[1776993342744,41.78,78185.53,40.5,-0.18594,0.00014,12.40039]
[1776993347370,41.78,78185.06,40.5,-0.18599,0.00014,12.40253]
[1776993347390,41.78,78185.06,40.5,-0.18599,0.00014,12.40253]
[1776993352815,41.77,78191.27,40.5,-0.18508,0.00014,12.36582]
[1776993357730,41.77,78188.83,40.5,-0.18539,0.00014,12.37843]
[1776993357740,41.77,78188.83,40.5,-0.18539,0.00014,12.37843]
[1776993357850,41.77,78179.33,40.5,-0.1867,0.00014,12.43104]
[1776993361878,41.76,78172.83,40.5,-0.18758,0.00014,12.46629]
[1776993366913,41.76,78172.55,40.5,-0.18759,0.00014,12.46668]
[1776993369979,41.76,78172.4,40.5,-0.1876,0.00014,12.46706]
[1776993370103,41.76,78172.4,40.5,-0.1876,0.00014,12.46706]
[1776993370154,41.76,78172.4,40.5,-0.1876,0.00014,12.46706]
[1776993370389,41.76,78172.4,40.5,-0.1876,0.00014,12.46706]
[1776993371231,41.75,78170.7,40.5,-0.18784,0.00014,12.47629]
[1776993371321,41.75,78170.7,40.5,-0.18784,0.00014,12.47629]
[1776993371864,41.75,78164.9,40.5,-0.18864,0.00014,12.50827]
[1776993373820,41.75,78166.8,40.5,-0.18837,0.00014,12.49742]
[1776993376393,41.75,78166.68,40.5,-0.18838,0.00014,12.49795]
[1776993377192,41.75,78167.15,40.5,-0.1883,0.00014,12.49492]
[1776993381921,41.75,78164.82,40.5,-0.18862,0.00014,12.50732]
[1776993383621,41.75,78165.13,40.5,-0.18857,0.00014,12.50546]
[1776993391080,41.74,78165.8,40.5,-0.18838,0.00014,12.49452]
[1776993396814,41.74,78165.77,40.5,-0.18838,0.00014,12.49442]
[1776993399898,41.74,78163.02,40.5,-0.18874,0.00014,12.50886]
[1776993399963,41.74,78163.02,40.5,-0.18874,0.00014,12.50886]
[1776993401151,41.73,78151.38,40.5,-0.19037,0.00014,12.57312]
[1776993402642,41.73,78151.01,40.5,-0.19041,0.00014,12.57493]
[1776993403477,41.73,78151.01,40.5,-0.19041,0.00014,12.57493]
[1776993404934,41.73,78150.31,40.5,-0.1905,0.00014,12.57834]
[1776993406219,41.73,78151.52,40.5,-0.19033,0.00014,12.57139]
[1776993408424,41.73,78151.46,40.5,-0.19032,0.00014,12.57127]
[1776993410392,41.73,78151.25,40.5,-0.19034,0.00014,12.57197]
[1776993410479,41.73,78151.25,40.5,-0.19034,0.00014,12.57197]
[1776993410522,41.73,78151.25,40.5,-0.19034,0.00014,12.57197]
[1776993410549,41.73,78150.83,40.5,-0.19039,0.00014,12.57408]
[1776993411221,41.72,78138.43,40.5,-0.19214,0.00014,12.64256]
[1776993412770,41.72,78133.18,40.5,-0.19288,0.00014,12.67134]
[1776993413653,41.72,78133.25,40.5,-0.19286,0.00014,12.67064]
[1776993413700,41.72,78133.25,40.5,-0.19286,0.00014,12.67064]
[1776993413748,41.72,78133.25,40.5,-0.19286,0.00014,12.67064]
[1776993419277,41.71,78133.27,40.5,-0.19281,0.00014,12.66887]
[1776993420196,41.71,78133.27,40.5,-0.19281,0.00014,12.66887]
[1776993420394,41.71,78132.62,40.5,-0.1929,0.00014,12.67218]
[1776993427335,41.71,78130.34,40.5,-0.19319,0.00014,12.68358]
[1776993431685,41.7,78128.97,40.5,-0.19337,0.00014,12.69041]
[1776993432371,41.7,78130.82,40.5,-0.1931,0.00014,12.67999]
[1776993434385,41.7,78121.49,40.5,-0.19442,0.00014,12.73102]
[1776993439420,41.69,78126.68,40.5,-0.19364,0.00014,12.70078]
[1776993444455,41.69,78128.18,40.5,-0.19339,0.00014,12.69108]
[1776993447475,41.68,78135.28,40.5,-0.19236,0.00014,12.65095]
[1776993452511,41.68,78129.74,40.5,-0.19306,0.00014,12.67459]
[1776993453925,41.68,78130.06,40.5,-0.19301,0.00014,12.67259]
[1776993459560,41.67,78132.06,40.5,-0.19268,0.00014,12.66003]
[1776993464596,41.67,78133.88,40.5,-0.19239,0.00014,12.64858]
[1776993466034,41.66,78134.2,40.5,-0.19234,0.00014,12.64659]
[1776993466277,41.66,78134.2,40.5,-0.19234,0.00014,12.64659]
[1776993466610,41.66,78135.6,40.5,-0.19214,0.00014,12.63858]
[1776993469848,41.66,78136.24,40.5,-0.19203,0.00014,12.63435]
[1776993469850,41.66,78136.24,40.5,-0.19203,0.00014,12.63435]
[1776993470023,41.66,78136.24,40.5,-0.19203,0.00014,12.63435]
[1776993473289,41.66,78139.77,40.5,-0.19151,0.00014,12.6141]
[1776993473955,41.66,78139.69,40.5,-0.19152,0.00014,12.61434]
[1776993474046,41.66,78139.69,40.5,-0.19152,0.00014,12.61434]
[1776993478698,41.65,78143.56,40.5,-0.19095,0.00014,12.59194]
[1776993478708,41.65,78143.56,40.5,-0.19095,0.00014,12.59194]
[1776993483733,41.65,78141.3,40.5,-0.19123,0.00014,12.60302]
[1776993488268,41.64,78141.03,40.5,-0.19125,0.00014,12.60381]
[1776993488402,41.64,78141.03,40.5,-0.19125,0.00014,12.60381]
[1776993490453,41.64,78140.99,40.5,-0.19125,0.00014,12.60356]
[1776993493419,41.64,78132.95,40.5,-0.19236,0.00014,12.64722]
[1776993493797,41.64,78132.95,40.5,-0.19236,0.00014,12.64722]
[1776993495676,41.63,78127.73,40.5,-0.1931,0.00014,12.67588]
[1776993496433,41.63,78123.21,40.5,-0.19373,0.00014,12.70064]
[1776993498968,41.63,78121.43,40.5,-0.19396,0.00014,12.70957]
[1776993502001,41.63,78121.23,40.5,-0.19397,0.00014,12.70976]
[1776993507901,41.62,78122.71,40.5,-0.19371,0.00014,12.6995]
[1776993512936,41.61,78122.4,40.5,-0.19365,0.00014,12.69378]
[1776993517971,41.6,78123.68,40.5,-0.19343,0.00014,12.68526]
[1776993518978,41.6,78131.27,40.5,-0.19235,0.00014,12.64287]
[1776993524013,41.6,78128.16,40.5,-0.19276,0.00014,12.659]
[1776993527980,41.59,78123.49,40.5,-0.19341,0.00014,12.68415]
[1776993528041,41.59,78121.36,40.5,-0.1937,0.00014,12.69569]
[1776993533076,41.59,78120.86,40.5,-0.19374,0.00014,12.69713]
[1776993534069,41.59,78120.86,40.5,-0.19374,0.00014,12.69713]
[1776993539118,41.58,78121.45,40.5,-0.19363,0.00014,12.69278]
[1776993544153,41.58,78123.52,40.5,-0.19332,0.00014,12.68054]
[1776993549188,41.57,78123.78,40.5,-0.19326,0.00014,12.67836]
[1776993553331,41.57,78123.24,40.5,-0.19333,0.00014,12.68092]
[1776993558616,41.57,78123.89,40.5,-0.19321,0.00014,12.67624]
[1776993564293,41.56,78123.78,40.5,-0.19318,0.00014,12.67518]
[1776993569329,41.55,78123.3,40.5,-0.19322,0.00014,12.67665]
[1776993574365,41.55,78119.21,40.5,-0.19371,0.00014,12.69221]
[1776993579399,41.54,78119.22,40.5,-0.19368,0.00014,12.69112]
[1776993583330,41.54,78108.14,40.5,-0.19524,0.00014,12.75137]
[1776993583338,41.54,78108.14,40.5,-0.19524,0.00014,12.75137]
[1776993589503,41.53,78107.7,40.5,-0.19525,0.00014,12.75162]
[1776993594948,41.52,78104.21,40.5,-0.1957,0.00014,12.76871]
[1776993597858,41.51,78101.88,40.5,-0.196,0.00014,12.78044]
[1776993597866,41.51,78101.88,40.5,-0.196,0.00014,12.78044]
[1776993598533,41.51,78101.57,40.5,-0.19604,0.00014,12.78176]
[1776993600763,41.51,78100.43,40.5,-0.19619,0.00014,12.78781]
[1776993600798,41.51,78100.43,40.5,-0.19619,0.00014,12.78781]
[1776993600807,41.51,78100.43,40.5,-0.19619,0.00014,12.78781]
[1776993601159,41.51,78099.68,40.5,-0.1963,0.00014,12.79171]
[1776993601249,41.51,78099.68,40.5,-0.1963,0.00014,12.79171]
[1776993601689,41.51,78099.68,40.5,-0.1963,0.00014,12.79171]
[1776993601715,41.51,78099.68,40.5,-0.1963,0.00014,12.79171]
[1776993602049,41.51,78093.97,40.5,-0.19711,0.00014,12.82305]
[1776993602259,41.51,78093.97,40.5,-0.19711,0.00014,12.82305]
[1776993602961,41.51,78092.93,40.5,-0.19726,0.00014,12.82865]
[1776993603290,41.51,78092.93,40.5,-0.19726,0.00014,12.82865]
[1776993603428,41.51,78092.93,40.5,-0.19726,0.00014,12.82865]
[1776993603578,41.51,78097.62,40.5,-0.19658,0.00014,12.8025]
[1776993604724,41.51,78097.62,40.5,-0.19658,0.00014,12.8025]
[1776993607239,41.5,78094.15,40.5,-0.19706,0.00014,12.82092]
[1776993609440,41.5,78093.64,40.5,-0.19712,0.00014,12.82319]
[1776993609546,41.5,78093.64,40.5,-0.19712,0.00014,12.82319]
[1776993609620,41.5,78091.97,40.5,-0.19735,0.00014,12.83215]
[1776993613398,41.5,78089.76,40.5,-0.19766,0.00014,12.84373]
[1776993613403,41.5,78089.76,40.5,-0.19766,0.00014,12.84373]
[1776993613415,41.5,78089.76,40.5,-0.19766,0.00014,12.84373]
[1776993613666,41.5,78089.76,40.5,-0.19766,0.00014,12.84373]
[1776993615135,41.49,78090.37,40.5,-0.19756,0.00014,12.83992]
[1776993620697,41.49,78089.19,40.5,-0.1977,0.00015,12.8452]
[1776993623286,41.49,78084.97,40.5,-0.1983,0.00015,12.86809]
[1776993623484,41.49,78084.97,40.5,-0.1983,0.00015,12.86809]
[1776993624203,41.49,78084.58,40.5,-0.19835,0.00015,12.86999]
[1776993629760,41.48,78083.99,40.5,-0.1984,0.00015,12.87172]
[1776993634767,41.47,78083.15,40.5,-0.19843,0.00015,12.86938]
[1776993634778,41.47,78083.15,40.5,-0.19843,0.00015,12.86938]
[1776993634795,41.47,78083.11,40.5,-0.19843,0.00015,12.86933]
[1776993639832,41.47,78083.63,40.5,-0.19832,0.00015,12.86523]
[1776993642734,41.46,78083.65,40.5,-0.19831,0.00015,12.86464]
[1776993642917,41.46,78083.65,40.5,-0.1983,0.00015,12.86441]
[1776993643396,41.46,78083.65,40.5,-0.1983,0.00015,12.86441]
[1776993648659,41.46,78086.11,40.5,-0.19791,0.00015,12.84949]
[1776993649474,41.46,78085.73,40.5,-0.19796,0.00015,12.85135]
[1776993651257,41.45,78083.63,40.5,-0.19825,0.00015,12.86249]
[1776993652266,41.45,78083.24,40.5,-0.1983,0.00015,12.8644]
[1776993653859,41.45,78083.11,40.5,-0.19831,0.00015,12.86462]
[1776993661300,41.44,78085.29,40.5,-0.19796,0.00015,12.85136]
[1776993667841,41.44,78085.35,40.5,-0.19791,0.00015,12.84926]
[1776993670657,41.43,78083.07,40.5,-0.19822,0.00015,12.86121]
[1776993671729,41.43,78083.66,40.5,-0.19813,0.00015,12.85771]
[1776993671748,41.43,78083.66,40.5,-0.19813,0.00015,12.85771]
[1776993671778,41.43,78083.66,40.5,-0.19813,0.00015,12.85771]
[1776993673137,41.43,78082.87,40.5,-0.19823,0.00015,12.86164]
[1776993673792,41.43,78082.87,40.5,-0.19823,0.00015,12.86164]
[1776993679754,41.42,78079.99,40.5,-0.19862,0.00015,12.87616]
[1776993685305,41.42,78079.8,40.5,-0.19861,0.00015,12.87602]
[1776993691228,41.41,78079.48,40.5,-0.19855,0.00015,12.86994]
[1776993696263,41.4,78084.03,40.5,-0.19786,0.00015,12.84365]
[1776993701298,41.4,78081.32,40.5,-0.19823,0.00015,12.85766]
[1776993702326,41.4,78081.32,40.5,-0.19823,0.00015,12.85766]
[1776993708749,41.39,78077.76,40.5,-0.19872,0.00015,12.87617]
[1776993711290,41.39,78076.62,40.5,-0.19886,0.00015,12.8818]
[1776993711566,41.39,78076.62,40.5,-0.19886,0.00015,12.8818]
[1776993711572,41.39,78076.62,40.5,-0.19886,0.00015,12.8818]
[1776993711851,41.39,78076.62,40.5,-0.19886,0.00015,12.8818]
[1776993711917,41.39,78076.19,40.5,-0.19892,0.00015,12.88396]
[1776993712549,41.39,78076.19,40.5,-0.19892,0.00015,12.88396]
[1776993715171,41.39,78076.58,40.5,-0.19885,0.00015,12.88134]
[1776993715397,41.39,78074.29,40.5,-0.19919,0.00015,12.89393]
[1776993717876,41.39,78074.15,40.5,-0.1992,0.00015,12.89446]
[1776993721079,41.38,78075.6,40.5,-0.19896,0.00015,12.88549]
[1776993721309,41.38,78075.6,40.5,-0.19896,0.00015,12.88549]
[1776993721566,41.38,78075.6,40.5,-0.19896,0.00015,12.88549]
[1776993722017,41.38,78075.6,40.5,-0.19896,0.00015,12.88549]
[1776993721651,41.38,78082.71,40.5,-0.19792,0.00015,12.84588]
[1776993722740,41.38,78093.95,40.5,-0.19628,0.00014,12.78324]
[1776993725470,41.38,78095.41,40.5,-0.19606,0.00014,12.77479]
[1776993725590,41.38,78095.85,40.5,-0.19599,0.00014,12.77217]
[1776993728680,41.38,78095.93,40.5,-0.19598,0.00014,12.77154]
[1776993728779,41.38,78095.49,40.5,-0.19604,0.00014,12.77389]
[1776993729616,41.38,78095.49,40.5,-0.19604,0.00014,12.77389]
[1776993729709,41.38,78096.89,40.5,-0.19583,0.00014,12.76592]
[1776993734222,41.37,78093.79,40.5,-0.19627,0.00014,12.78278]
[1776993734321,41.37,78093.79,40.5,-0.19627,0.00014,12.78278]
[1776993734677,41.37,78093.79,40.5,-0.19627,0.00014,12.78278]
[1776993740573,41.37,78095.89,40.5,-0.19595,0.00014,12.77043]
[1776993741801,41.37,78095.89,40.5,-0.19595,0.00014,12.77043]
[1776993741928,41.37,78095.89,40.5,-0.19595,0.00014,12.77043]
[1776993743595,41.37,78103.65,40.5,-0.19482,0.00014,12.72699]
[1776993748630,41.37,78101.97,40.5,-0.19506,0.00014,12.73609]
[1776993753664,41.37,78097.3,40.5,-0.19566,0.00014,12.75573]
[1776993759049,41.36,78097.82,40.5,-0.19558,0.00014,12.75248]
[1776993759579,41.36,78097.15,40.5,-0.19567,0.00014,12.75612]
[1776993763832,41.36,78093.38,40.5,-0.19621,0.00014,12.77666]
[1776993769741,41.36,78093.6,40.5,-0.19616,0.00014,12.77479]
[1776993775819,41.36,78092.47,40.5,-0.1963,0.00014,12.78029]
[1776993780738,41.35,78092.32,40.5,-0.19631,0.00014,12.78068]
[1776993783808,41.35,78092.23,40.5,-0.19632,0.00015,12.78085]
[1776993785068,41.35,78092.77,40.5,-0.19624,0.00014,12.77774]
[1776993786896,41.35,78081.73,40.5,-0.19783,0.00015,12.8387]
[1776993789759,41.35,78081.19,40.5,-0.1979,0.00015,12.84133]
[1776993794407,41.34,78080.18,40.5,-0.19802,0.00015,12.84596]
[1776993796997,41.34,78079.07,40.5,-0.19817,0.00015,12.85172]
[1776993797017,41.34,78079.07,40.5,-0.19817,0.00015,12.85172]
[1776993797033,41.34,78079.07,40.5,-0.19817,0.00015,12.85172]
[1776993797077,41.34,78079.07,40.5,-0.19817,0.00015,12.85172]
[1776993797114,41.34,78076.98,40.5,-0.19847,0.00015,12.8631]
[1776993797402,41.34,78076.98,40.5,-0.19847,0.00015,12.8631]
[1776993797582,41.34,78076.98,40.5,-0.19847,0.00015,12.8631]
[1776993797667,41.34,78076.98,40.5,-0.19847,0.00015,12.8631]
[1776993797955,41.34,78076.98,40.5,-0.19847,0.00015,12.8631]
[1776993797975,41.34,78076.98,40.5,-0.19847,0.00015,12.8631]
[1776993798005,41.34,78048.39,40.5,-0.20267,0.00015,13.02099]
[1776993798195,41.34,78048.39,40.5,-0.20267,0.00015,13.02099]
[1776993798784,41.34,78048.39,40.5,-0.20267,0.00015,13.02099]
[1776993798962,41.34,78048.39,40.5,-0.20267,0.00015,13.02099]
[1776993798986,41.34,78040.01,40.5,-0.20391,0.00015,13.06719]
[1776993799312,41.34,78040.01,40.5,-0.20391,0.00015,13.06719]
[1776993799898,41.34,78040.01,40.5,-0.20391,0.00015,13.06719]
[1776993800608,41.34,78039.07,40.5,-0.20405,0.00015,13.07233]
[1776993800646,41.34,78039.07,40.5,-0.20405,0.00015,13.07233]
[1776993800773,41.34,78039.07,40.5,-0.20405,0.00015,13.07233]
[1776993801733,41.34,78037.95,40.5,-0.20422,0.00015,13.0784]
[1776993801973,41.34,78037.95,40.5,-0.20422,0.00015,13.0784]
[1776993802008,41.34,78035.0,40.5,-0.20465,0.00015,13.09453]
[1776993804148,41.34,78034.57,40.5,-0.20471,0.00015,13.09658]
[1776993805096,41.34,78038.42,40.5,-0.20414,0.00015,13.07541]
[1776993806806,41.34,78040.91,40.5,-0.20376,0.00015,13.06129]
[1776993806981,41.34,78040.91,40.5,-0.20376,0.00015,13.06129]
[1776993808122,41.34,78041.53,40.5,-0.20366,0.00015,13.0577]
[1776993808793,41.33,78043.16,40.5,-0.20341,0.00015,13.04838]
[1776993809442,41.33,78042.36,40.5,-0.20353,0.00015,13.05278]
[1776993809529,41.33,78042.36,40.5,-0.20353,0.00015,13.05278]
[1776993815048,41.33,78043.58,40.5,-0.20326,0.00015,13.03934]
[1776993820134,41.33,78037.54,40.5,-0.20414,0.00015,13.07165]
[1776993825169,41.32,78037.58,40.5,-0.2041,0.00015,13.07024]
[1776993827295,41.32,78037.14,40.5,-0.20416,0.00015,13.07246]
[1776993831436,41.31,78036.65,40.5,-0.2042,0.00015,13.07412]
[1776993835615,41.31,78033.71,40.5,-0.20462,0.00015,13.08962]
[1776993835698,41.31,78033.71,40.5,-0.20462,0.00015,13.08962]
[1776993835708,41.31,78033.71,40.5,-0.20462,0.00015,13.08962]
[1776993835717,41.31,78033.71,40.5,-0.20462,0.00015,13.08962]
[1776993835733,41.31,78033.71,40.5,-0.20462,0.00015,13.08962]
[1776993836035,41.31,78033.71,40.5,-0.20462,0.00015,13.08962]
[1776993836542,41.31,78032.09,40.5,-0.20486,0.00015,13.0983]
[1776993837002,41.31,78050.14,40.5,-0.20217,0.00015,12.99859]
[1776993837253,41.31,78058.6,40.5,-0.20092,0.00015,12.95171]
[1776993842288,41.31,78065.69,40.5,-0.19987,0.00015,12.9121]
[1776993844855,41.31,78073.34,40.5,-0.19875,0.00015,12.86966]
[1776993845737,41.31,78073.34,40.5,-0.19875,0.00015,12.86966]
[1776993847528,41.31,78076.2,40.5,-0.19833,0.00015,12.85382]
[1776993847529,41.31,78076.2,40.5,-0.19833,0.00015,12.85382]
[1776993847544,41.31,78075.24,40.5,-0.19847,0.00015,12.85916]
[1776993848669,41.31,78075.24,40.5,-0.19847,0.00015,12.85916]
[1776993848987,41.31,78075.24,40.5,-0.19847,0.00015,12.85916]
[1776993848995,41.31,78071.35,40.5,-0.19904,0.00015,12.88062]
[1776993849336,41.31,78063.88,40.5,-0.20013,0.00015,12.922]
[1776993851678,41.3,78060.52,40.5,-0.20062,0.00015,12.94052]
[1776993857881,41.3,78059.08,40.5,-0.20082,0.00015,12.94786]
[1776993863032,41.3,78059.47,40.5,-0.20075,0.00015,12.94522]
[1776993868843,41.3,78060.13,40.5,-0.20064,0.00015,12.94107]
[1776993868856,41.3,78060.13,40.5,-0.20064,0.00015,12.94107]
[1776993868977,41.3,78060.38,40.5,-0.2006,0.00015,12.93961]
[1776993871511,41.3,78066.31,40.5,-0.19972,0.00015,12.90639]
[1776993874511,41.29,78059.19,40.5,-0.20069,0.00015,12.93926]
[1776993878839,41.29,78057.3,40.5,-0.20095,0.00015,12.94911]
[1776993884583,41.28,78057.2,40.5,-0.20093,0.00015,12.94817]
[1776993889618,41.28,78061.78,40.5,-0.20023,0.00015,12.92183]
[1776993894653,41.27,78062.25,40.5,-0.20014,0.00015,12.91837]
[1776993899688,41.27,78062.32,40.5,-0.2001,0.00015,12.91716]
[1776993904722,41.27,78062.39,40.5,-0.20007,0.00015,12.91596]
[1776993909758,41.26,78065.52,40.5,-0.19959,0.00015,12.89782]
[1776993911911,41.26,78065.83,40.5,-0.19954,0.00015,12.89596]
[1776993914577,41.26,78065.47,40.5,-0.19959,0.00015,12.89755]
[1776993915804,41.26,78063.22,40.5,-0.19991,0.00015,12.90989]
[1776993916026,41.26,78057.41,40.5,-0.20076,0.00015,12.94194]
[1776993919644,41.26,78061.49,40.5,-0.20016,0.00015,12.91913]
[1776993924877,41.26,78062.69,40.5,-0.19998,0.00015,12.91225]
[1776993925715,41.26,78062.9,40.5,-0.19994,0.00015,12.91105]
[1776993925869,41.26,78062.97,40.5,-0.19993,0.00015,12.91062]
[1776993930905,41.25,78067.97,40.5,-0.19918,0.00015,12.88217]
[1776993935940,41.25,78067.9,40.5,-0.19911,0.00015,12.876]
[1776993940975,41.25,78069.39,40.5,-0.19888,0.00015,12.86706]
[1776993947017,41.24,78068.39,40.5,-0.19901,0.00015,12.8719]
[1776993950634,41.24,78067.41,40.5,-0.19914,0.00015,12.87697]
[1776993950646,41.24,78067.41,40.5,-0.19914,0.00015,12.87697]
[1776993950654,41.24,78067.41,40.5,-0.19914,0.00015,12.87697]
[1776993950660,41.24,78067.41,40.5,-0.19914,0.00015,12.87697]
[1776993951045,41.24,78064.23,40.5,-0.1996,0.00015,12.8945]
[1776993954212,41.24,78060.1,40.5,-0.20021,0.00015,12.91732]
[1776993954265,41.24,78060.24,40.5,-0.20019,0.00015,12.91649]
[1776993960111,41.24,78062.78,40.5,-0.19979,0.00015,12.9016]
[1776993965146,41.23,78065.54,40.5,-0.19937,0.00015,12.88561]
[1776993970181,41.23,78070.27,40.5,-0.19866,0.00015,12.85876]
[1776993975216,41.23,78073.35,40.5,-0.1982,0.00015,12.84123]
[1776993980252,41.23,78073.01,40.5,-0.19824,0.00015,12.84277]
[1776993985287,41.23,78074.74,40.5,-0.19798,0.00015,12.83281]
[1776993990322,41.23,78075.06,40.5,-0.19792,0.00015,12.83071]
[1776993994219,41.22,78075.41,40.5,-0.1978,0.00015,12.82258]
[1776993999387,41.22,78076.29,40.5,-0.19767,0.00015,12.81735]
[1776994004449,41.22,78076.65,40.5,-0.19761,0.00015,12.81513]
[1776994010462,41.22,78080.81,40.5,-0.19699,0.00015,12.79169]
[1776994015553,41.22,78081.11,40.5,-0.19695,0.00015,12.78989]
[1776994018908,41.22,78082.95,40.5,-0.19668,0.00015,12.77958]
[1776994019030,41.22,78082.95,40.5,-0.19668,0.00015,12.77958]
[1776994019270,41.22,78083.04,40.5,-0.19666,0.00015,12.77907]
[1776994019612,41.22,78083.04,40.5,-0.19666,0.00015,12.77907]
[1776994019706,41.22,78089.53,40.5,-0.19571,0.00015,12.74271]
[1776994022260,41.22,78094.21,40.5,-0.19503,0.00015,12.71647]
[1776994023486,41.22,78095.58,40.5,-0.19483,0.00014,12.70868]
[1776994028645,41.22,78098.57,40.5,-0.19439,0.00014,12.69169]
[1776994033680,41.22,78096.4,40.5,-0.1947,0.00014,12.70367]
[1776994037048,41.22,78093.52,40.5,-0.19512,0.00015,12.71966]
[1776994037063,41.22,78093.52,40.5,-0.19512,0.00015,12.71966]
[1776994037145,41.22,78093.16,40.5,-0.19517,0.00015,12.72161]
[1776994042742,41.21,78089.99,40.5,-0.19561,0.00015,12.73885]
[1776994047778,41.21,78085.8,40.5,-0.19621,0.00015,12.76182]
[1776994052813,41.21,78086.4,40.5,-0.19605,0.00015,12.75202]
[1776994057848,41.21,78089.68,40.5,-0.19556,0.00015,12.73326]
[1776994059862,41.21,78096.81,40.5,-0.19453,0.00014,12.69331]
[1776994064897,41.21,78096.88,40.5,-0.19451,0.00014,12.69279]
[1776994069931,41.21,78096.82,40.5,-0.19452,0.00014,12.69297]
[1776994072780,41.2,78098.25,40.5,-0.19431,0.00014,12.68491]
[1776994073016,41.2,78099.39,40.5,-0.19414,0.00014,12.67851]
[1776994078306,41.2,78103.59,40.5,-0.19353,0.00014,12.65486]
[1776994082795,41.2,78109.14,40.5,-0.19273,0.00014,12.62379]
[1776994085094,41.2,78108.64,40.5,-0.1928,0.00014,12.62664]
[1776994085326,41.2,78108.64,43.0,-0.1928,0.00014,12.62664]
[1776994085326,41.2,78108.64,43.0,-0.1928,0.00014,12.62664]
[1776994086394,41.2,78108.56,43.0,-0.19282,0.00014,12.62711]
[1776994089868,41.2,78109.08,43.0,-0.19274,0.00014,12.62429]
[1776994091933,41.2,78111.66,43.0,-0.19237,0.00014,12.60981]
[1776994092495,41.2,78112.92,43.0,-0.19219,0.00014,12.60271]
[1776994093997,41.2,78113.3,43.0,-0.19213,0.00014,12.60056]
[1776994096269,41.2,78110.99,43.0,-0.19247,0.00014,12.61347]
[1776994100847,41.2,78111.01,43.0,-0.19246,0.00014,12.61317]
[1776994104649,41.2,78110.39,43.0,-0.19254,0.00014,12.61648]
[1776994109657,41.2,78110.26,43.0,-0.19256,0.00014,12.61703]
[1776994118269,41.2,78111.07,43.0,-0.19237,0.00014,12.60623]
[1776994123304,41.2,78109.59,43.0,-0.19258,0.00014,12.61441]
[1776994128339,41.2,78109.54,43.0,-0.19258,0.00014,12.61453]
[1776994132978,41.2,78109.66,43.0,-0.19256,0.00014,12.61374]
[1776994133079,41.2,78109.66,43.0,-0.19256,0.00014,12.61371]
[1776994138452,41.2,78109.62,43.0,-0.19256,0.00014,12.61359]
[1776994140191,41.2,78106.39,43.0,-0.19302,0.00014,12.63135]
[1776994145458,41.19,78105.97,43.0,-0.19306,0.00014,12.63285]
[1776994150495,41.19,78104.63,43.0,-0.19322,0.00014,12.63911]
[1776994150942,41.19,78104.63,43.0,-0.19322,0.00014,12.63911]
[1776994151880,41.19,78104.59,43.0,-0.19322,0.00014,12.63934]
[1776994151887,41.19,78104.59,43.0,-0.19322,0.00014,12.63934]
[1776994152510,41.19,78105.29,43.0,-0.19312,0.00014,12.63515]
[1776994157547,41.18,78104.33,43.0,-0.19325,0.00014,12.64025]
[1776994160113,41.18,78104.31,43.0,-0.19325,0.00014,12.6403]
[1776994160116,41.18,78104.31,43.0,-0.19325,0.00014,12.6403]
[1776994160169,41.18,78104.31,43.0,-0.19325,0.00014,12.6403]
[1776994160290,41.18,78104.18,43.0,-0.19327,0.00014,12.64096]
[1776994164094,41.18,78097.02,43.0,-0.19428,0.00014,12.68032]
[1776994170193,41.18,78096.43,43.0,-0.19435,0.00014,12.68279]
[1776994170860,41.17,78097.17,43.0,-0.19423,0.00014,12.67823]
[1776994170900,41.17,78095.24,43.0,-0.19451,0.00015,12.68883]
[1776994175188,41.17,78090.94,43.0,-0.19506,0.00015,12.70649]
[1776994180708,41.17,78087.06,43.0,-0.19561,0.00015,12.72756]
[1776994181572,41.17,78087.06,43.0,-0.19561,0.00015,12.72756]
[1776994181636,41.17,78087.06,43.0,-0.19561,0.00015,12.72756]
[1776994185743,41.17,78077.23,43.0,-0.19703,0.00015,12.78197]
[1776994187773,41.17,78075.79,43.0,-0.19723,0.00015,12.78984]
[1776994189110,41.16,78075.15,43.0,-0.19732,0.00015,12.79324]
[1776994192947,41.16,78071.67,43.0,-0.19781,0.00015,12.81187]
[1776994193346,41.16,78071.67,43.0,-0.19781,0.00015,12.81187]
[1776994193555,41.16,78071.67,43.0,-0.19781,0.00015,12.81187]
[1776994193507,41.16,78071.34,43.0,-0.19786,0.00015,12.81352]
[1776994194434,41.16,78064.62,43.0,-0.19884,0.00015,12.85075]
[1776994195472,41.16,78057.22,43.0,-0.19992,0.00015,12.89175]
[1776994195672,41.16,78057.22,43.0,-0.19992,0.00015,12.89175]
[1776994200389,41.15,78055.9,43.0,-0.2001,0.00015,12.89826]
[1776994201240,41.15,78057.25,43.0,-0.19989,0.00015,12.89056]
[1776994205991,41.15,78054.51,43.0,-0.20027,0.00015,12.90452]
[1776994207454,41.15,78054.65,43.0,-0.20024,0.00015,12.90347]
[1776994207471,41.15,78055.45,43.0,-0.20011,0.00015,12.89875]
[1776994211815,41.14,78053.08,43.0,-0.20044,0.00015,12.9112]
[1776994213653,41.14,78052.94,43.0,-0.20046,0.00015,12.91168]
[1776994213939,41.14,78052.98,43.0,-0.20045,0.00015,12.91131]
[1776994218975,41.13,78057.6,43.0,-0.19973,0.00015,12.88429]
[1776994224009,41.13,78057.57,43.0,-0.1997,0.00015,12.88328]
[1776994231678,41.13,78058.28,43.0,-0.19959,0.00015,12.87909]
[1776994235968,41.12,78057.24,43.0,-0.19963,0.00015,12.87672]
[1776994241105,41.11,78056.99,43.0,-0.19964,0.00015,12.87723]
[1776994246165,41.11,78061.8,43.0,-0.19889,0.00015,12.84891]
[1776994250643,41.1,78064.68,43.0,-0.19846,0.00015,12.8323]
[1776994251034,41.1,78065.49,43.0,-0.19833,0.00015,12.82761]
[1776994251189,41.1,78065.49,43.0,-0.19833,0.00015,12.82761]
[1776994251529,41.1,78065.49,43.0,-0.19833,0.00015,12.82761]
[1776994251630,41.1,78069.58,43.0,-0.19773,0.00015,12.80462]
[1776994252365,41.1,78076.87,43.0,-0.19665,0.00015,12.76373]
[1776994255307,41.1,78078.48,43.0,-0.19641,0.00015,12.75429]
[1776994259108,41.1,78079.31,43.0,-0.19626,0.00015,12.7488]
[1776994259116,41.1,78079.31,43.0,-0.19626,0.00015,12.7488]
[1776994259262,41.09,78079.2,43.0,-0.19627,0.00015,12.74922]
[1776994264302,41.09,78077.67,43.0,-0.19649,0.00015,12.75727]
[1776994267323,41.09,78070.65,43.0,-0.1975,0.00015,12.7961]
[1776994272358,41.09,78069.59,43.0,-0.19764,0.00015,12.80118]
[1776994277393,41.08,78069.59,43.0,-0.19762,0.00015,12.80035]
[1776994282646,41.08,78064.01,43.0,-0.19842,0.00015,12.83081]
[1776994286791,41.07,78063.28,43.0,-0.1985,0.00015,12.83388]
[1776994289796,41.07,78055.63,43.0,-0.19961,0.00015,12.87594]
[1776994289869,41.07,78055.63,43.0,-0.19961,0.00015,12.87594]
[1776994290485,41.07,78054.56,43.0,-0.19977,0.00015,12.88166]
[1776994295520,41.07,78051.19,43.0,-0.20017,0.00015,12.89333]
[1776994301563,41.06,78049.41,43.0,-0.2004,0.00015,12.90184]
[1776994305591,41.05,78042.72,43.0,-0.20137,0.00015,12.93816]
[1776994310626,41.05,78046.11,43.0,-0.20083,0.00015,12.91801]
[1776994310799,41.05,78046.11,43.0,-0.20083,0.00015,12.91801]
[1776994313200,41.05,78042.9,43.0,-0.2013,0.00015,12.93549]
[1776994314529,41.05,78041.58,43.0,-0.20149,0.00015,12.94269]
[1776994314659,41.05,78035.7,43.0,-0.20237,0.00015,12.97524]
[1776994315017,41.05,78035.7,43.0,-0.20237,0.00015,12.97524]
[1776994316178,41.04,78033.6,43.0,-0.20268,0.00015,12.98675]
[1776994316917,41.04,78031.77,43.0,-0.20295,0.00015,12.99685]
[1776994319689,41.04,78031.74,43.0,-0.20295,0.00015,12.99685]
[1776994319695,41.04,78030.33,43.0,-0.20316,0.00015,13.00459]
[1776994324803,41.04,78030.44,43.0,-0.20312,0.00015,13.00326]
[1776994327188,41.04,78029.57,43.0,-0.20323,0.00015,13.00746]
[1776994327443,41.04,78029.57,43.0,-0.20323,0.00015,13.00746]
[1776994327449,41.04,78029.57,43.0,-0.20323,0.00015,13.00746]
[1776994327608,41.04,78029.57,43.0,-0.20323,0.00015,13.00746]
[1776994327661,41.04,78028.74,43.0,-0.20335,0.00015,13.01185]
[1776994327856,41.04,78028.74,43.0,-0.20335,0.00015,13.01185]
[1776994328406,41.04,78028.74,43.0,-0.20335,0.00015,13.01185]
[1776994328565,41.04,78028.74,43.0,-0.20335,0.00015,13.01185]
[1776994328666,41.04,78022.19,43.0,-0.20433,0.00015,13.04798]
[1776994330075,41.04,78017.74,43.0,-0.205,0.00015,13.07264]
[1776994332775,41.03,78020.06,43.0,-0.20464,0.00015,13.0595]
[1776994332842,41.03,78020.06,43.0,-0.20464,0.00015,13.0595]
[1776994333228,41.03,78020.06,43.0,-0.20464,0.00015,13.0595]
[1776994333359,41.03,78020.06,43.0,-0.20464,0.00015,13.0595]
[1776994333564,41.03,78016.62,43.0,-0.20516,0.00015,13.07841]
[1776994334063,41.03,78002.45,43.0,-0.2073,0.00015,13.15679]
[1776994334752,41.03,78002.45,43.0,-0.2073,0.00015,13.15679]
[1776994334870,41.03,78002.45,43.0,-0.2073,0.00015,13.15679]
[1776994334979,41.03,78002.45,43.0,-0.2073,0.00015,13.15679]
[1776994335064,41.03,78002.45,43.0,-0.2073,0.00015,13.15679]
[1776994335220,41.03,77994.4,43.0,-0.20852,0.00015,13.20113]
[1776994336013,41.03,77994.4,43.0,-0.20852,0.00015,13.20113]
[1776994336375,41.03,77988.95,43.0,-0.20935,0.00015,13.23104]
[1776994337342,41.03,77988.95,43.0,-0.20935,0.00015,13.23104]
[1776994338621,41.03,78001.76,43.0,-0.20739,0.00015,13.16004]
[1776994339587,41.03,78009.68,43.0,-0.20619,0.00015,13.11616]
[1776994344674,41.03,78006.28,43.0,-0.20669,0.00015,13.13452]
[1776994346010,41.03,78002.24,43.0,-0.2073,0.00015,13.15671]
[1776994346085,41.03,77999.4,43.0,-0.20772,0.00015,13.17223]
[1776994347725,41.03,77999.4,43.0,-0.20772,0.00015,13.17223]
[1776994349580,41.03,77992.56,43.0,-0.20876,0.00015,13.20969]
[1776994350902,41.02,77991.65,43.0,-0.20889,0.00015,13.21458]
[1776994356958,41.02,77993.68,43.0,-0.2085,0.00015,13.19668]
[1776994358321,41.02,77993.68,43.0,-0.2085,0.00015,13.19668]
[1776994358744,41.02,77997.27,43.0,-0.20795,0.00015,13.17663]
[1776994361273,41.02,78004.25,43.0,-0.20688,0.00015,13.13785]
[1776994362541,41.02,78004.25,43.0,-0.20688,0.00015,13.13785]
[1776994362715,41.02,78004.39,43.0,-0.20686,0.00015,13.13696]
[1776994368037,41.02,78002.24,43.0,-0.20718,0.00015,13.14857]
[1776994369062,41.02,78002.24,43.0,-0.20718,0.00015,13.14857]
[1776994371314,41.02,78004.72,43.0,-0.2068,0.00015,13.13476]
[1776994371405,41.02,78005.76,43.0,-0.20664,0.00015,13.12897]
[1776994374137,41.01,78007.43,43.0,-0.20638,0.00015,13.11948]
[1776994374646,41.01,78007.43,43.0,-0.20638,0.00015,13.11948]
[1776994374761,41.01,78007.43,43.0,-0.20638,0.00015,13.11948]
[1776994374743,41.01,78011.24,43.0,-0.2058,0.00015,13.09829]
[1776994378021,41.01,78013.44,43.0,-0.20545,0.00015,13.08559]
[1776994383142,41.01,78018.62,43.0,-0.20464,0.00015,13.05559]
[1776994385397,41.0,78017.51,43.0,-0.2048,0.00015,13.06153]
[1776994385577,41.0,78017.51,43.0,-0.2048,0.00015,13.06153]
[1776994391201,41.0,78023.59,43.0,-0.20386,0.00015,13.02659]
[1776994396539,41.0,78023.8,43.0,-0.20381,0.00015,13.02485]
[1776994399039,40.99,78030.43,43.0,-0.20281,0.00015,12.98766]
[1776994399288,40.99,78030.43,43.0,-0.20281,0.00015,12.98766]
[1776994399706,40.99,78030.43,43.0,-0.20281,0.00015,12.98766]
[1776994399712,40.99,78030.43,43.0,-0.20281,0.00015,12.98766]
[1776994399715,40.99,78030.43,43.0,-0.20281,0.00015,12.98766]
[1776994400264,40.99,78037.17,43.0,-0.20179,0.00015,12.95001]
[1776994403242,40.99,78041.18,43.0,-0.2012,0.00015,12.92766]
[1776994406071,40.99,78042.57,43.0,-0.20099,0.00015,12.91996]
[1776994406267,40.99,78042.57,43.0,-0.20099,0.00015,12.91996]
[1776994406278,40.99,78042.57,43.0,-0.20099,0.00015,12.91996]
[1776994407377,40.99,78043.48,43.0,-0.20086,0.00015,12.91491]
[1776994407462,40.99,78045.49,43.0,-0.20056,0.00015,12.90373]
[1776994408234,40.99,78045.49,43.0,-0.20056,0.00015,12.90373]
[1776994408310,40.99,78045.49,43.0,-0.20056,0.00015,12.90373]
[1776994408320,40.99,78045.81,43.0,-0.20051,0.00015,12.9019]
[1776994410334,40.99,78054.9,43.0,-0.19915,0.00015,12.85083]
[1776994415369,40.99,78053.84,43.0,-0.19923,0.00015,12.8503]
[1776994420073,40.99,78054.58,43.0,-0.19911,0.00015,12.84572]
[1776994420081,40.99,78054.58,43.0,-0.19911,0.00015,12.84572]
[1776994420510,40.99,78052.67,43.0,-0.19939,0.00015,12.85628]
[1776994426446,40.99,78048.3,43.0,-0.20004,0.00015,12.88055]
[1776994431481,40.99,78048.67,43.0,-0.19998,0.00015,12.87834]
[1776994436516,40.99,78049.24,43.0,-0.19989,0.00015,12.87505]
[1776994440486,40.99,78049.94,43.0,-0.19979,0.00015,12.87108]
[1776994440545,40.99,78052.33,43.0,-0.19943,0.00015,12.85771]
[1776994442559,40.98,78059.2,43.0,-0.19841,0.00015,12.81913]
[1776994447594,40.98,78058.89,43.0,-0.19845,0.00015,12.82056]
[1776994452629,40.98,78060.62,43.0,-0.19818,0.00015,12.81055]
[1776994457632,40.98,78063.19,43.0,-0.1978,0.00015,12.79593]
[1776994458994,40.98,78069.57,43.0,-0.19686,0.00015,12.76008]
[1776994459125,40.98,78069.57,43.0,-0.19686,0.00015,12.76008]
[1776994459196,40.98,78069.57,43.0,-0.19686,0.00015,12.76008]
[1776994459890,40.98,78069.57,43.0,-0.19686,0.00015,12.76008]
[1776994459764,40.98,78073.02,43.0,-0.19635,0.00015,12.74068]
[1776994459962,40.98,78073.02,43.0,-0.19635,0.00015,12.74068]
[1776994459970,40.98,78073.02,43.0,-0.19635,0.00015,12.74068]
[1776994465097,40.98,78080.51,43.0,-0.19525,0.00015,12.69858]
[1776994465720,40.98,78070.36,43.0,-0.19674,0.00015,12.75558]
[1776994466727,40.98,78063.3,43.0,-0.19778,0.00015,12.79517]
[1776994467454,40.98,78063.3,43.0,-0.19778,0.00015,12.79517]
[1776994467963,40.98,78062.71,43.0,-0.19787,0.00015,12.79842]
[1776994468997,40.98,78061.81,43.0,-0.198,0.00015,12.80335]
[1776994469869,40.98,78061.52,43.0,-0.19803,0.00015,12.80484]
[1776994474143,40.98,78064.56,43.0,-0.19752,0.00015,12.7817]
[1776994479818,40.98,78066.13,43.0,-0.19728,0.00015,12.77253]
[1776994484852,40.97,78066.83,43.0,-0.19717,0.00015,12.7682]
[1776994489888,40.97,78067.14,43.0,-0.19711,0.00015,12.76615]
[1776994494923,40.97,78068.27,43.0,-0.19694,0.00015,12.75952]
[1776994499958,40.97,78067.51,43.0,-0.19704,0.00015,12.7635]
[1776994502725,40.97,78073.9,43.0,-0.1961,0.00015,12.72756]
[1776994508020,40.97,78070.68,43.0,-0.19657,0.00015,12.74558]
[1776994513190,40.97,78067.57,43.0,-0.19703,0.00015,12.76283]
[1776994519481,40.97,78064.54,43.0,-0.19746,0.00015,12.77944]
[1776994523780,40.97,78064.13,43.0,-0.19751,0.00015,12.78144]
[1776994525805,40.97,78056.63,43.0,-0.19862,0.00015,12.82328]
[1776994527931,40.96,78054.65,43.0,-0.19891,0.00015,12.83417]
[1776994535381,40.96,78059.6,43.0,-0.19809,0.00015,12.79953]
[1776994543644,40.96,78057.09,43.0,-0.19844,0.00015,12.81282]
[1776994549307,40.95,78057.12,43.0,-0.19841,0.00015,12.81182]
[1776994554588,40.95,78057.3,43.0,-0.19837,0.00015,12.81035]
[1776994554689,40.95,78057.06,43.0,-0.19841,0.00015,12.81157]
[1776994557363,40.95,78063.94,43.0,-0.19738,0.00015,12.77265]
[1776994562398,40.95,78058.69,43.0,-0.19814,0.00015,12.80156]
[1776994566448,40.94,78059.0,43.0,-0.19809,0.00015,12.79942]
[1776994572336,40.94,78058.85,43.0,-0.19809,0.00015,12.79948]
[1776994574802,40.94,78056.76,43.0,-0.19839,0.00015,12.81094]
[1776994580773,40.94,78053.64,43.0,-0.19884,0.00015,12.82777]
[1776994586571,40.93,78055.51,43.0,-0.19854,0.00015,12.81657]
[1776994591606,40.93,78054.27,43.0,-0.19865,0.00015,12.81709]
[1776994596642,40.93,78053.31,43.0,-0.19878,0.00015,12.82198]
[1776994598880,40.93,78053.85,43.0,-0.1987,0.00015,12.81886]
[1776994598885,40.93,78053.85,43.0,-0.1987,0.00015,12.81886]
[1776994598982,40.93,78053.73,43.0,-0.19871,0.00015,12.81935]
[1776994600281,40.93,78052.77,43.0,-0.19885,0.00015,12.82472]
[1776994603692,40.92,78043.41,43.0,-0.20023,0.00015,12.87658]
[1776994608727,40.92,78045.86,43.0,-0.19985,0.00015,12.86214]
[1776994609978,40.92,78045.86,43.0,-0.19985,0.00015,12.86214]
[1776994609991,40.92,78045.82,43.0,-0.19985,0.00015,12.86212]
[1776994615776,40.92,78047.37,43.0,-0.19961,0.00015,12.85334]
[1776994619475,40.92,78047.35,43.0,-0.19961,0.00015,12.85342]
[1776994619477,40.92,78047.35,43.0,-0.19961,0.00015,12.85342]
[1776994619757,40.92,78047.35,43.0,-0.19961,0.00015,12.85342]
[1776994624193,40.92,78049.4,43.0,-0.19931,0.00015,12.8419]
[1776994624194,40.92,78049.4,43.0,-0.19931,0.00015,12.8419]
[1776994624255,40.92,78049.4,43.0,-0.19931,0.00015,12.8419]
[1776994624327,40.92,78049.4,43.0,-0.19931,0.00015,12.8419]
[1776994624778,40.92,78049.4,43.0,-0.19931,0.00015,12.8419]
[1776994624839,40.92,78055.47,43.0,-0.19841,0.00015,12.80789]
[1776994626852,40.92,78066.54,43.0,-0.19677,0.00015,12.74554]
[1776994629423,40.92,78070.23,43.0,-0.19622,0.00015,12.72473]
[1776994629512,40.92,78070.23,43.0,-0.19622,0.00015,12.72473]
[1776994629589,40.92,78070.23,43.0,-0.19622,0.00015,12.72473]
[1776994629692,40.92,78070.23,43.0,-0.19622,0.00015,12.72473]
[1776994631705,40.92,78077.53,43.0,-0.19515,0.00015,12.68366]
[1776994635184,40.92,78086.71,43.0,-0.19381,0.00015,12.63214]
[1776994639725,40.93,78091.1,43.0,-0.19326,0.00015,12.61098]
[1776994644738,40.96,78092.73,43.0,-0.19317,0.00015,12.60771]
[1776994650014,40.99,78091.66,43.0,-0.19351,0.00015,12.62095]
[1776994652083,40.99,78091.87,43.0,-0.19342,0.00015,12.61388]
[1776994657063,41.0,78102.06,43.0,-0.19196,0.00014,12.55731]
[1776994662098,41.0,78101.93,43.0,-0.192,0.00014,12.55884]
[1776994662361,41.0,78101.93,43.0,-0.192,0.00014,12.55884]
[1776994668139,41.01,78100.76,43.0,-0.19219,0.00014,12.56636]
[1776994673157,41.01,78101.18,43.0,-0.19214,0.00014,12.56458]
[1776994676100,41.03,78109.65,43.0,-0.19103,0.00014,12.52116]
[1776994678307,41.04,78110.32,43.0,-0.19098,0.00014,12.51945]
[1776994678354,41.04,78110.32,43.0,-0.19098,0.00014,12.51945]
[1776994679217,41.05,78118.84,43.0,-0.18986,0.00014,12.47549]
[1776994681920,41.07,78120.79,43.0,-0.18964,0.00014,12.46706]
[1776994682043,41.07,78120.79,43.0,-0.18964,0.00014,12.46706]
[1776994682054,41.07,78120.79,43.0,-0.18964,0.00014,12.46706]
[1776994683182,41.09,78125.25,43.0,-0.18913,0.00014,12.4472]
[1776994683232,41.09,78125.25,43.0,-0.18913,0.00014,12.4472]
[1776994683381,41.09,78125.25,43.0,-0.18913,0.00014,12.4472]
[1776994683450,41.09,78125.25,43.0,-0.18913,0.00014,12.4472]
[1776994683653,41.1,78125.83,43.0,-0.18912,0.00014,12.44681]
[1776994684173,41.1,78125.83,43.0,-0.18912,0.00014,12.44681]
[1776994684761,41.1,78125.83,43.0,-0.18912,0.00014,12.44681]
[1776994684838,41.1,78125.83,43.0,-0.18912,0.00014,12.44681]
[1776994685142,41.1,78125.83,43.0,-0.18912,0.00014,12.44681]
[1776994685215,41.11,78129.72,43.0,-0.1886,0.00014,12.4263]
[1776994686534,41.11,78131.61,43.0,-0.18837,0.00014,12.41705]
[1776994686726,41.11,78131.61,43.0,-0.18837,0.00014,12.41705]
[1776994686732,41.11,78131.61,43.0,-0.18837,0.00014,12.41705]
[1776994687008,41.11,78131.61,43.0,-0.18837,0.00014,12.41705]
[1776994687026,41.11,78131.61,43.0,-0.18837,0.00014,12.41705]
[1776994687081,41.12,78132.31,43.0,-0.18831,0.00014,12.41493]
[1776994687779,41.12,78144.75,43.0,-0.18655,0.00014,12.34498]
[1776994688875,41.13,78152.91,43.0,-0.18543,0.00014,12.30018]
[1776994690952,41.14,78148.88,43.0,-0.18604,0.00014,12.32487]
[1776994694354,41.17,78151.05,43.0,-0.18591,0.00014,12.31963]
[1776994701653,41.2,78144.04,43.0,-0.18709,0.00014,12.36718]
[1776994705190,41.21,78146.23,43.0,-0.18686,0.00014,12.35776]
[1776994711022,41.22,78140.59,43.0,-0.18771,0.00014,12.39191]
[1776994712326,41.23,78140.72,43.0,-0.18764,0.00014,12.38556]
[1776994714190,41.23,78140.83,43.0,-0.18764,0.00014,12.38535]
[1776994718301,41.23,78140.32,43.0,-0.18771,0.00014,12.38824]
[1776994718354,41.23,78140.32,43.0,-0.18771,0.00014,12.38824]
[1776994718512,41.23,78140.32,43.0,-0.18771,0.00014,12.38824]
[1776994719134,41.23,78133.63,43.0,-0.18865,0.00014,12.42538]
[1776994720420,41.23,78129.31,43.0,-0.18926,0.00014,12.44968]
[1776994720595,41.23,78129.31,43.0,-0.18926,0.00014,12.44968]
[1776994720637,41.23,78129.31,43.0,-0.18926,0.00014,12.44968]
[1776994721017,41.23,78129.31,43.0,-0.18926,0.00014,12.44968]
[1776994721113,41.23,78127.83,43.0,-0.18948,0.00014,12.45837]
[1776994721727,41.23,78121.15,43.0,-0.19044,0.00014,12.4959]
[1776994725812,41.24,78118.9,43.0,-0.19081,0.00014,12.51032]
[1776994726671,41.24,78118.83,43.0,-0.19083,0.00014,12.51121]
[1776994727517,41.24,78118.68,43.0,-0.19086,0.00014,12.51254]
[1776994727684,41.24,78118.68,43.0,-0.19086,0.00014,12.51254]
[1776994733597,41.25,78111.91,43.0,-0.19188,0.00014,12.55223]
[1776994736966,41.25,78110.82,43.0,-0.19204,0.00014,12.55839]
[1776994740738,41.25,78110.68,43.0,-0.19206,0.00014,12.55919]
[1776994742660,41.25,78102.23,43.0,-0.19327,0.00014,12.60627]
[1776994746687,41.24,78109.32,43.0,-0.19219,0.00014,12.56414]
[1776994748837,41.24,78111.4,43.0,-0.19189,0.00014,12.55248]
[1776994749654,41.24,78112.35,43.0,-0.19175,0.00014,12.54717]
[1776994749709,41.24,78113.7,43.0,-0.19156,0.00014,12.53962]
[1776994754294,41.24,78117.2,43.0,-0.19105,0.00014,12.51976]
[1776994755111,41.24,78117.2,43.0,-0.19105,0.00014,12.51976]
[1776994755117,41.24,78117.2,43.0,-0.19105,0.00014,12.51976]
[1776994759637,41.23,78117.2,43.0,-0.19104,0.00014,12.51951]
[1776994759743,41.23,78117.2,43.0,-0.19104,0.00014,12.51951]
[1776994759748,41.23,78117.2,43.0,-0.19104,0.00014,12.51951]
[1776994759779,41.23,78120.18,43.0,-0.19061,0.00014,12.50274]
[1776994760759,41.23,78120.18,43.0,-0.19061,0.00014,12.50274]
[1776994760796,41.23,78123.27,43.0,-0.19017,0.00014,12.48546]
[1776994766839,41.24,78124.19,43.0,-0.19005,0.00014,12.48069]
[1776994771874,41.24,78124.87,43.0,-0.1899,0.00014,12.4712]
[1776994776909,41.24,78124.66,43.0,-0.18994,0.00014,12.47268]
[1776994781944,41.24,78124.37,43.0,-0.18998,0.00014,12.4746]
[1776994786979,41.24,78124.83,43.0,-0.18993,0.00014,12.47229]
[1776994789714,41.24,78125.14,43.0,-0.18988,0.00014,12.47066]
[1776994795038,41.24,78127.69,43.0,-0.18953,0.00014,12.45669]
[1776994800253,41.24,78127.01,43.0,-0.18963,0.00014,12.46077]
[1776994800276,41.24,78127.01,43.0,-0.18963,0.00014,12.46077]
[1776994800325,41.24,78128.57,43.0,-0.18941,0.00014,12.45207]
[1776994800585,41.24,78128.57,43.0,-0.18941,0.00014,12.45207]
[1776994800819,41.24,78128.57,43.0,-0.18941,0.00014,12.45207]
[1776994800916,41.24,78128.57,43.0,-0.18941,0.00014,12.45207]
[1776994801080,41.24,78135.84,43.0,-0.18837,0.00014,12.41124]
[1776994802086,41.24,78143.23,43.0,-0.18732,0.00014,12.36946]
[1776994808129,41.24,78137.41,43.0,-0.18813,0.00014,12.40166]
[1776994810792,41.24,78137.31,43.0,-0.18814,0.00014,12.402]
[1776994811150,41.24,78132.46,43.0,-0.18883,0.00014,12.42918]
[1776994816190,41.24,78131.74,43.0,-0.18892,0.00014,12.43274]
[1776994822233,41.23,78131.72,43.0,-0.18891,0.00014,12.43216]
[1776994824237,41.23,78131.72,43.0,-0.18891,0.00014,12.43216]
[1776994824248,41.23,78131.72,43.0,-0.18891,0.00014,12.43216]
[1776994829281,41.23,78137.34,43.0,-0.18809,0.00014,12.39994]
[1776994830800,41.23,78139.41,43.0,-0.1878,0.00014,12.38823]
[1776994830847,41.23,78139.41,43.0,-0.1878,0.00014,12.38823]
[1776994831295,41.23,78147.97,43.0,-0.18652,0.00014,12.33392]
[1776994831345,41.23,78147.97,43.0,-0.18652,0.00014,12.33392]
[1776994831776,41.23,78147.97,43.0,-0.18652,0.00014,12.33392]
[1776994832303,41.23,78155.71,43.0,-0.18542,0.00014,12.29025]
[1776994834282,41.23,78156.07,43.0,-0.18537,0.00014,12.28826]
[1776994834293,41.23,78156.07,43.0,-0.18537,0.00014,12.28826]
[1776994834313,41.23,78156.07,43.0,-0.18537,0.00014,12.28826]
[1776994837431,41.23,78156.71,43.0,-0.18529,0.00014,12.28479]
[1776994837571,41.23,78156.71,43.0,-0.18529,0.00014,12.28479]
[1776994837821,41.23,78156.71,43.0,-0.18529,0.00014,12.28479]
[1776994838337,41.23,78158.91,43.0,-0.18498,0.00014,12.27241]
[1776994838879,41.23,78158.91,43.0,-0.18498,0.00014,12.27241]
[1776994844388,41.24,78163.46,43.0,-0.18435,0.00014,12.24727]
[1776994849782,41.24,78167.44,43.0,-0.1838,0.00014,12.22517]
[1776994850140,41.24,78167.44,43.0,-0.1838,0.00014,12.22517]
[1776994850286,41.24,78167.46,43.0,-0.1838,0.00014,12.22516]
[1776994852967,41.24,78167.82,43.0,-0.18375,0.00014,12.22316]
[1776994854618,41.24,78171.14,43.0,-0.18329,0.00014,12.20445]
[1776994854637,41.24,78171.14,43.0,-0.18329,0.00014,12.20445]
[1776994857016,41.24,78171.68,43.0,-0.18321,0.00014,12.20141]
[1776994859011,41.24,78173.63,43.0,-0.18294,0.00014,12.19034]
[1776994860364,41.24,78170.99,43.0,-0.18331,0.00014,12.20532]
[1776994866310,41.24,78169.1,43.0,-0.18358,0.00014,12.21614]
[1776994867170,41.24,78169.1,43.0,-0.18358,0.00014,12.21614]
[1776994871156,41.24,78165.72,43.0,-0.18406,0.00014,12.23541]
[1776994876619,41.24,78162.21,43.0,-0.18455,0.00014,12.25547]
[1776994879711,41.24,78162.25,43.0,-0.18455,0.00014,12.25533]
[1776994885683,41.24,78161.77,43.0,-0.18463,0.00014,12.25835]
[1776994890717,41.24,78162.35,43.0,-0.18455,0.00014,12.25533]
[1776994895602,41.24,78161.51,43.0,-0.18461,0.00014,12.25428]
[1776994901795,41.25,78160.47,43.0,-0.18476,0.00014,12.26049]
[1776994906830,41.25,78160.23,43.0,-0.1848,0.00014,12.26213]
[1776994911865,41.25,78160.89,43.0,-0.18472,0.00014,12.25871]
[1776994917907,41.25,78161.04,43.0,-0.18471,0.00014,12.25826]
[1776994922942,41.25,78159.38,43.0,-0.18495,0.00014,12.26797]
[1776994927977,41.25,78159.68,43.0,-0.18491,0.00014,12.26656]
[1776994933025,41.25,78159.55,43.0,-0.18494,0.00014,12.26753]
[1776994937631,41.25,78159.39,43.0,-0.18497,0.00014,12.26874]
[1776994937772,41.25,78159.39,43.0,-0.18497,0.00014,12.26874]
[1776994937785,41.25,78159.39,43.0,-0.18497,0.00014,12.26874]
[1776994943083,41.25,78161.69,43.0,-0.18464,0.00014,12.25574]
[1776994948118,41.25,78162.3,43.0,-0.18456,0.00014,12.2522]
[1776994950834,41.25,78158.85,43.0,-0.18504,0.00014,12.27162]
[1776994954201,41.25,78158.34,43.0,-0.18505,0.00014,12.2684]
[1776994956363,41.25,78156.11,43.0,-0.18536,0.00014,12.28096]
[1776994956442,41.25,78156.11,43.0,-0.18536,0.00014,12.28096]
[1776994957181,41.25,78149.26,43.0,-0.18633,0.00014,12.31969]
[1776994960504,41.25,78145.15,43.0,-0.18691,0.00014,12.34277]
[1776994960812,41.25,78145.15,43.0,-0.18691,0.00014,12.34277]
[1776994961210,41.25,78144.5,43.0,-0.187,0.00014,12.3464]
[1776994961501,41.25,78144.5,43.0,-0.187,0.00014,12.3464]
[1776994961670,41.25,78144.5,43.0,-0.187,0.00014,12.3464]
[1776994961672,41.25,78144.5,43.0,-0.187,0.00014,12.3464]
[1776994966988,41.25,78141.27,43.0,-0.18745,0.00014,12.36443]
[1776994970271,41.25,78140.01,43.0,-0.18763,0.00014,12.37137]
[1776994972557,41.25,78137.66,43.0,-0.18796,0.00014,12.38441]
[1776994978329,41.25,78136.51,43.0,-0.18811,0.00014,12.39039]
[1776994981392,41.25,78134.2,43.0,-0.18844,0.00014,12.40322]
[1776994981435,41.25,78134.2,43.0,-0.18844,0.00014,12.40322]
[1776994981441,41.25,78134.2,43.0,-0.18844,0.00014,12.40322]
[1776994981493,41.25,78131.06,43.0,-0.18888,0.00014,12.42069]
[1776994982662,41.25,78127.63,43.0,-0.18937,0.00014,12.43997]
[1776994983364,41.25,78126.22,43.0,-0.18957,0.00014,12.44777]
[1776994985131,41.25,78125.89,43.0,-0.18961,0.00014,12.44951]
[1776994989822,41.25,78119.87,43.0,-0.19047,0.00014,12.48305]
[1776994991694,41.24,78118.48,43.0,-0.19067,0.00014,12.4908]
[1776994991700,41.24,78118.48,43.0,-0.19067,0.00014,12.4908]
[1776994992667,41.24,78113.69,43.0,-0.19135,0.00014,12.51757]
[1776994995563,41.24,78110.94,43.0,-0.19174,0.00014,12.5327]
[1776994995703,41.24,78110.94,43.0,-0.19174,0.00014,12.5327]
[1776994995770,41.24,78110.94,43.0,-0.19174,0.00014,12.5327]
[1776994996456,41.24,78108.87,43.0,-0.19204,0.00014,12.54433]
[1776994997657,41.24,78107.38,43.0,-0.19225,0.00014,12.55269]
[1776994997668,41.24,78107.38,43.0,-0.19225,0.00014,12.55269]
[1776994998470,41.24,78107.97,43.0,-0.19217,0.00014,12.54929]
[1776995001806,41.24,78109.47,43.0,-0.19194,0.00014,12.54063]
[1776995001812,41.24,78109.47,43.0,-0.19194,0.00014,12.54063]
[1776995004512,41.24,78108.12,43.0,-0.19214,0.00014,12.54821]
[1776995007992,41.24,78108.31,43.0,-0.19211,0.00014,12.54712]
[1776995008003,41.24,78108.31,43.0,-0.19211,0.00014,12.54712]
[1776995008055,41.24,78107.59,43.0,-0.19221,0.00014,12.55114]
[1776995010175,41.24,78099.64,43.0,-0.19336,0.00014,12.59553]
[1776995011557,41.24,78094.27,43.0,-0.19414,0.00015,12.62547]
[1776995012894,41.24,78089.26,43.0,-0.1948,0.00015,12.64735]
[1776995013015,41.24,78089.26,43.0,-0.1948,0.00015,12.64735]
[1776995018610,41.23,78086.88,43.0,-0.19511,0.00015,12.65939]
[1776995020178,41.23,78086.88,43.0,-0.19511,0.00015,12.65939]
[1776995020531,41.23,78086.75,43.0,-0.19513,0.00015,12.65994]
[1776995021281,41.23,78086.75,43.0,-0.19513,0.00015,12.65994]
[1776995022401,41.23,78081.06,43.0,-0.19595,0.00015,12.69152]
[1776995022786,41.23,78078.13,43.0,-0.19638,0.00015,12.70764]
[1776995023687,41.23,78078.22,43.0,-0.19636,0.00015,12.7069]
[1776995025685,41.23,78077.25,43.0,-0.19649,0.00015,12.71182]
[1776995028050,41.23,78076.35,43.0,-0.19661,0.00015,12.71633]
[1776995028120,41.22,78076.61,43.0,-0.19656,0.00015,12.71462]
[1776995029715,41.22,78076.29,43.0,-0.1966,0.00015,12.71619]
[1776995036066,41.22,78075.7,43.0,-0.19667,0.00015,12.71872]
[1776995038888,41.22,78075.57,43.0,-0.19668,0.00015,12.71923]
[1776995041496,41.22,78076.47,43.0,-0.19654,0.00015,12.71387]
[1776995046807,41.21,78074.5,43.0,-0.19681,0.00015,12.72407]
[1776995051841,41.21,78074.38,43.0,-0.19681,0.00015,12.72414]
[1776995052596,41.21,78074.38,43.0,-0.19681,0.00015,12.72414]
[1776995052645,41.21,78074.38,43.0,-0.19681,0.00015,12.72414]
[1776995053176,41.21,78074.38,43.0,-0.19681,0.00015,12.72414]
[1776995053185,41.21,78074.38,43.0,-0.19681,0.00015,12.72414]
[1776995054838,41.21,78069.34,43.0,-0.19755,0.00015,12.75197]
[1776995054849,41.21,78069.34,43.0,-0.19755,0.00015,12.75197]
[1776995054877,41.21,78069.34,43.0,-0.19755,0.00015,12.75197]
[1776995055126,41.21,78069.34,43.0,-0.19755,0.00015,12.75197]
[1776995055285,41.21,78069.34,43.0,-0.19755,0.00015,12.75197]
[1776995055394,41.21,78062.26,43.0,-0.19858,0.00015,12.79124]
[1776995055869,41.21,78054.64,43.0,-0.19971,0.00015,12.83351]
[1776995057043,41.21,78054.64,43.0,-0.19971,0.00015,12.83351]
[1776995060026,41.21,78051.9,43.0,-0.2001,0.00015,12.8481]
[1776995065423,41.2,78052.24,43.0,-0.20003,0.00015,12.8456]
[1776995069662,41.2,78051.61,43.0,-0.2001,0.00015,12.84834]
[1776995071499,41.2,78054.94,43.0,-0.19961,0.00015,12.82969]
[1776995072988,41.2,78069.0,43.0,-0.19746,0.00015,12.74506]
[1776995078033,41.19,78071.66,43.0,-0.19705,0.00015,12.72965]
[1776995083068,41.19,78072.48,43.0,-0.19692,0.00015,12.72452]
[1776995086404,41.19,78072.46,43.0,-0.19692,0.00015,12.72442]
[1776995092131,41.19,78074.28,43.0,-0.19663,0.00015,12.71353]
[1776995097167,41.19,78078.28,43.0,-0.19603,0.00015,12.69075]
[1776995099485,41.19,78078.21,43.0,-0.19604,0.00015,12.69107]
[1776995104024,41.18,78078.13,43.0,-0.19604,0.00015,12.69113]
[1776995109250,41.18,78071.99,43.0,-0.19693,0.00015,12.72474]
[1776995113548,41.18,78072.48,43.0,-0.19685,0.00015,12.72162]
[1776995123356,41.18,78073.28,43.0,-0.19672,0.00015,12.71671]
[1776995123896,41.18,78073.28,43.0,-0.19672,0.00015,12.71671]
[1776995129398,41.17,78073.32,43.0,-0.1967,0.00015,12.71596]
[1776995134882,41.17,78073.1,43.0,-0.19666,0.00015,12.71088]
[1776995135701,41.17,78073.1,43.0,-0.19666,0.00015,12.71088]
[1776995141454,41.17,78073.1,43.0,-0.19664,0.00015,12.71008]
[1776995143613,41.17,78063.67,43.0,-0.19802,0.00015,12.76238]
[1776995144617,41.17,78063.67,43.0,-0.19802,0.00015,12.76238]
[1776995145030,41.17,78060.84,43.0,-0.19843,0.00015,12.77803]
[1776995145318,41.17,78060.84,43.0,-0.19843,0.00015,12.77803]
[1776995150552,41.16,78060.47,43.0,-0.19847,0.00015,12.77939]
[1776995152887,41.16,78060.92,43.0,-0.1984,0.00015,12.77667]
[1776995158607,41.16,78061.81,43.0,-0.19824,0.00015,12.77055]
[1776995163648,41.15,78058.63,43.0,-0.19868,0.00015,12.78739]
[1776995171588,41.15,78058.63,43.0,-0.19866,0.00015,12.78667]
[1776995175730,41.14,78067.42,43.0,-0.19734,0.00015,12.7365]
[1776995176437,41.14,78067.42,43.0,-0.19734,0.00015,12.7365]
[1776995176682,41.14,78070.3,43.0,-0.19691,0.00015,12.72031]
[1776995177867,41.14,78081.93,43.0,-0.1952,0.00015,12.65511]
[1776995179475,41.14,78081.93,43.0,-0.1952,0.00015,12.65511]
[1776995179546,41.14,78081.93,43.0,-0.1952,0.00015,12.65511]
[1776995179575,41.14,78085.21,43.0,-0.19472,0.00015,12.63671]
[1776995184794,41.14,78086.94,43.0,-0.19445,0.00015,12.62633]
[1776995187302,41.14,78085.23,43.0,-0.1947,0.00015,12.63576]
[1776995192851,41.13,78082.24,43.0,-0.19504,0.00015,12.64523]
[1776995197885,41.13,78081.72,43.0,-0.19509,0.00015,12.64724]
[1776995199632,41.13,78081.72,43.0,-0.19509,0.00015,12.64724]
[1776995200821,41.13,78082.67,43.0,-0.19494,0.00015,12.64155]
[1776995202466,41.13,78088.25,43.0,-0.19412,0.00015,12.6101]
[1776995202910,41.13,78092.11,43.0,-0.19356,0.00015,12.58831]
[1776995205289,41.13,78092.82,43.0,-0.19345,0.00015,12.58409]
[1776995205427,41.13,78092.82,43.0,-0.19345,0.00015,12.58409]
[1776995208967,41.12,78097.85,43.0,-0.19271,0.00015,12.55544]
[1776995209006,41.12,78097.85,43.0,-0.19271,0.00015,12.55544]
[1776995209179,41.12,78097.85,43.0,-0.19271,0.00015,12.55544]
[1776995209326,41.12,78097.85,43.0,-0.19271,0.00015,12.55544]
[1776995209467,41.12,78097.85,43.0,-0.19271,0.00015,12.55544]
[1776995209472,41.12,78097.85,43.0,-0.19271,0.00015,12.55544]
[1776995209595,41.12,78097.89,43.0,-0.1927,0.00015,12.55513]
[1776995209764,41.12,78097.89,43.0,-0.1927,0.00015,12.55513]
[1776995210225,41.12,78097.89,43.0,-0.1927,0.00015,12.55513]
[1776995210378,41.12,78097.89,43.0,-0.1927,0.00015,12.55513]
[1776995210687,41.12,78110.07,43.0,-0.19093,0.00014,12.48634]
[1776995211229,41.12,78110.07,43.0,-0.19093,0.00014,12.48634]
[1776995211238,41.12,78110.07,43.0,-0.19093,0.00014,12.48634]
[1776995211262,41.12,78123.26,43.0,-0.18903,0.00014,12.41203]
[1776995216885,41.12,78119.26,43.0,-0.1896,0.00014,12.43431]
[1776995217571,41.12,78119.26,43.0,-0.1896,0.00014,12.43431]
[1776995217718,41.12,78119.26,43.0,-0.1896,0.00014,12.43431]
[1776995218146,41.12,78119.95,43.0,-0.1895,0.00014,12.43036]
[1776995218179,41.12,78119.95,43.0,-0.1895,0.00014,12.43036]
[1776995218196,41.12,78131.36,43.0,-0.18787,0.00014,12.36594]
[1776995219265,41.12,78131.36,43.0,-0.18787,0.00014,12.36594]
[1776995219311,41.12,78142.67,43.0,-0.18626,0.00014,12.30207]
[1776995220671,41.12,78142.67,43.0,-0.18626,0.00014,12.30207]
[1776995221831,41.12,78147.87,43.0,-0.18552,0.00014,12.2729]
[1776995224740,41.12,78144.86,43.0,-0.18596,0.00014,12.29042]
[1776995224752,41.12,78144.86,43.0,-0.18596,0.00014,12.29042]
[1776995225465,41.12,78145.01,43.0,-0.18594,0.00014,12.28971]
[1776995225962,41.12,78145.01,43.0,-0.18594,0.00014,12.28971]
[1776995231341,41.12,78145.52,43.0,-0.18587,0.00014,12.28678]
[1776995234321,41.12,78146.55,43.0,-0.18573,0.00014,12.28098]
[1776995235118,41.12,78148.64,43.0,-0.18543,0.00014,12.26916]
[1776995240134,41.13,78151.59,43.0,-0.18502,0.00014,12.25273]
[1776995243202,41.13,78150.8,43.0,-0.18513,0.00014,12.25735]
[1776995243203,41.13,78150.8,43.0,-0.18513,0.00014,12.25735]
[1776995243561,41.13,78150.8,43.0,-0.18513,0.00014,12.25735]
[1776995244682,41.13,78150.82,43.0,-0.18513,0.00014,12.25728]
[1776995244702,41.13,78150.82,43.0,-0.18513,0.00014,12.25728]
[1776995245217,41.13,78155.66,43.0,-0.18445,0.00014,12.22999]
[1776995249227,41.13,78157.93,43.0,-0.18413,0.00014,12.21723]
[1776995249350,41.13,78157.93,43.0,-0.18413,0.00014,12.21723]
[1776995249575,41.13,78157.93,43.0,-0.18413,0.00014,12.21723]
[1776995249577,41.13,78157.93,43.0,-0.18413,0.00014,12.21723]
[1776995249822,41.13,78157.93,43.0,-0.18413,0.00014,12.21727]
[1776995250017,41.13,78157.93,43.0,-0.18413,0.00014,12.21727]
[1776995250254,41.13,78157.93,43.0,-0.18413,0.00014,12.21727]
[1776995250370,41.13,78164.79,43.0,-0.18317,0.00014,12.17842]
[1776995252408,41.13,78170.76,43.0,-0.18227,0.00014,12.13855]
[1776995254164,41.13,78170.79,43.0,-0.18227,0.00014,12.13842]
[1776995256426,41.13,78178.17,43.0,-0.18124,0.00014,12.09671]
[1776995258682,41.13,78178.51,43.0,-0.18119,0.00014,12.09488]
[1776995262336,41.13,78186.93,43.0,-0.18004,0.00014,12.04766]
[1776995263107,41.13,78186.93,43.0,-0.18004,0.00014,12.04766]
[1776995263239,41.13,78186.93,43.0,-0.18004,0.00014,12.04766]
[1776995263330,41.13,78186.93,43.0,-0.18004,0.00014,12.04766]
[1776995263376,41.13,78186.93,43.0,-0.18004,0.00014,12.04766]
[1776995263717,41.13,78186.93,43.0,-0.18004,0.00014,12.04766]
[1776995263761,41.13,78199.24,43.0,-0.17833,0.00014,11.97779]
[1776995264019,41.13,78199.24,43.0,-0.17833,0.00014,11.97779]
[1776995264335,41.13,78199.24,43.0,-0.17833,0.00014,11.97779]
[1776995264560,41.13,78199.68,43.0,-0.17828,0.00014,11.97555]
[1776995265246,41.13,78199.68,43.0,-0.17828,0.00014,11.97555]
[1776995265397,41.13,78199.68,43.0,-0.17828,0.00014,11.97555]
[1776995266689,41.13,78205.52,43.0,-0.17748,0.00014,11.9424]
[1776995266563,41.13,78218.46,43.0,-0.1757,0.00014,11.86879]
[1776995267944,41.14,78217.43,43.0,-0.17586,0.00014,11.87515]
[1776995268551,41.14,78217.43,43.0,-0.17586,0.00014,11.87515]
[1776995268728,41.14,78217.43,43.0,-0.17586,0.00014,11.87515]
[1776995268754,41.14,78235.33,43.0,-0.17342,0.00014,11.773]
[1776995268909,41.14,78235.33,43.0,-0.17342,0.00014,11.773]
[1776995269740,41.14,78235.33,43.0,-0.17342,0.00014,11.773]
[1776995269739,41.15,78245.55,43.0,-0.17212,0.00013,11.71836]
[1776995270547,41.15,78245.55,43.0,-0.17212,0.00013,11.71836]
[1776995270549,41.15,78245.55,43.0,-0.17212,0.00013,11.71836]
[1776995270609,41.15,78248.13,43.0,-0.17178,0.00013,11.70392]
[1776995272415,41.15,78236.07,43.0,-0.17341,0.00014,11.77302]
[1776995277473,41.15,78233.36,43.0,-0.17379,0.00014,11.78862]
[1776995277568,41.15,78235.56,43.0,-0.17349,0.00014,11.77609]
[1776995279071,41.15,78238.15,43.0,-0.17314,0.00014,11.76133]
[1776995279355,41.15,78238.15,43.0,-0.17314,0.00014,11.76133]
[1776995285521,41.16,78244.36,43.0,-0.1723,0.00013,11.72607]
[1776995287397,41.16,78242.75,43.0,-0.17252,0.00014,11.7354]
[1776995290727,41.16,78251.38,43.0,-0.17137,0.00013,11.68642]
[1776995292013,41.16,78252.62,43.0,-0.1712,0.00013,11.67944]
[1776995292038,41.16,78252.62,43.0,-0.1712,0.00013,11.67944]
[1776995294086,41.16,78260.52,43.0,-0.17015,0.00013,11.63443]
[1776995294787,41.16,78260.52,43.0,-0.17015,0.00013,11.63443]
[1776995294797,41.16,78260.52,43.0,-0.17015,0.00013,11.63443]
[1776995299809,41.16,78256.81,43.0,-0.17068,0.00013,11.65711]
[1776995305657,41.16,78258.98,43.0,-0.17039,0.00013,11.6448]
[1776995310692,41.16,78255.46,43.0,-0.17086,0.00013,11.66504]
[1776995311523,41.16,78255.46,43.0,-0.17086,0.00013,11.66504]
[1776995315402,41.16,78252.77,43.0,-0.17116,0.00013,11.67432]
[1776995315836,41.16,78252.77,43.0,-0.17116,0.00013,11.67432]
[1776995317741,41.17,78244.23,43.0,-0.17231,0.00014,11.72332]
[1776995322791,41.17,78239.2,43.0,-0.173,0.00014,11.75225]
[1776995327826,41.17,78237.82,43.0,-0.17319,0.00014,11.76031]
[1776995332861,41.17,78237.89,43.0,-0.17318,0.00014,11.76006]
[1776995338418,41.17,78234.01,43.0,-0.17371,0.00014,11.78233]
[1776995339353,41.17,78233.82,43.0,-0.17374,0.00014,11.78344]
[1776995344945,41.17,78237.4,43.0,-0.17326,0.00014,11.76344]
[1776995350688,41.17,78239.84,43.0,-0.17294,0.00014,11.74983]
[1776995356022,41.17,78239.8,43.0,-0.17296,0.00014,11.75068]
[1776995361057,41.18,78237.11,43.0,-0.17333,0.00014,11.76647]
[1776995367099,41.18,78239.87,43.0,-0.17297,0.00014,11.75129]
[1776995372076,41.18,78239.8,43.0,-0.17293,0.00014,11.74605]
[1776995374216,41.18,78250.69,43.0,-0.17146,0.00013,11.68414]
[1776995374613,41.18,78250.69,43.0,-0.17146,0.00013,11.68414]
[1776995376009,41.18,78252.57,43.0,-0.17122,0.00013,11.67379]
[1776995376346,41.18,78252.57,43.0,-0.17122,0.00013,11.67379]
[1776995378998,41.18,78256.89,43.0,-0.17065,0.00013,11.64972]
[1776995382572,41.19,78261.88,43.0,-0.17,0.00013,11.62169]
[1776995384341,41.19,78258.15,43.0,-0.17051,0.00013,11.64339]
[1776995384634,41.19,78258.15,43.0,-0.17051,0.00013,11.64339]
[1776995384656,41.19,78258.15,43.0,-0.17051,0.00013,11.64339]
[1776995385225,41.19,78269.12,43.0,-0.16905,0.00013,11.58117]
[1776995388674,41.2,78270.7,43.0,-0.16889,0.00013,11.57417]
[1776995389136,41.21,78271.21,43.0,-0.16886,0.00013,11.57316]
[1776995389209,41.21,78271.21,43.0,-0.16886,0.00013,11.57316]
[1776995389669,41.21,78271.21,43.0,-0.16886,0.00013,11.57316]
[1776995389730,41.21,78290.49,43.0,-0.16635,0.00013,11.46483]
[1776995389945,41.21,78290.49,43.0,-0.16635,0.00013,11.46483]
[1776995390023,41.21,78290.49,43.0,-0.16635,0.00013,11.46483]
[1776995390491,41.21,78290.49,43.0,-0.16635,0.00013,11.46483]
[1776995390611,41.21,78290.49,43.0,-0.16635,0.00013,11.46483]
[1776995390742,41.21,78290.49,43.0,-0.16635,0.00013,11.46483]
[1776995390895,41.22,78307.6,43.0,-0.16417,0.00013,11.36977]
[1776995392244,41.22,78309.35,43.0,-0.16394,0.00013,11.35976]
[1776995393481,41.23,78308.16,43.0,-0.16415,0.00013,11.36925]
[1776995393773,41.23,78308.16,43.0,-0.16415,0.00013,11.36925]
[1776995393787,41.23,78308.16,43.0,-0.16415,0.00013,11.36925]
[1776995393832,41.24,78311.02,43.0,-0.16384,0.00013,11.35542]
[1776995394028,41.24,78311.02,43.0,-0.16384,0.00013,11.35542]
[1776995395052,41.25,78315.02,43.0,-0.16332,0.00013,11.33281]
[1776995395769,41.25,78315.02,43.0,-0.16332,0.00013,11.33281]
[1776995397073,41.26,78316.51,43.0,-0.1632,0.00013,11.32766]
[1776995402622,41.27,78315.61,43.0,-0.16337,0.00013,11.33519]
[1776995402718,41.27,78315.61,43.0,-0.16337,0.00013,11.33519]
[1776995403293,41.27,78314.75,43.0,-0.16349,0.00013,11.34028]
[1776995403487,41.27,78314.75,43.0,-0.16349,0.00013,11.34028]
[1776995403488,41.27,78314.75,43.0,-0.16349,0.00013,11.34028]
[1776995403620,41.27,78314.75,43.0,-0.16349,0.00013,11.34028]
[1776995403658,41.27,78314.75,43.0,-0.16349,0.00013,11.34028]
[1776995403950,41.27,78314.75,43.0,-0.16349,0.00013,11.34028]
[1776995404039,41.27,78318.58,43.0,-0.16299,0.00013,11.31855]
[1776995404082,41.27,78318.58,43.0,-0.16299,0.00013,11.31855]
[1776995404157,41.27,78318.58,43.0,-0.16299,0.00013,11.31855]
[1776995404336,41.27,78318.58,43.0,-0.16299,0.00013,11.31855]
[1776995404478,41.27,78318.58,43.0,-0.16299,0.00013,11.31855]
[1776995404608,41.27,78318.58,43.0,-0.16299,0.00013,11.31855]
[1776995404627,41.27,78318.58,43.0,-0.16299,0.00013,11.31855]
[1776995404629,41.27,78318.58,43.0,-0.16299,0.00013,11.31855]
[1776995404896,41.28,78333.79,43.0,-0.16109,0.00013,11.23427]
[1776995405811,41.28,78333.79,43.0,-0.16109,0.00013,11.23427]
[1776995405846,41.28,78341.46,43.0,-0.16012,0.00013,11.19133]
[1776995409387,41.3,78343.05,43.0,-0.16002,0.00013,11.18683]
[1776995409528,41.3,78343.05,43.0,-0.16002,0.00013,11.18683]
[1776995410401,41.3,78354.1,43.0,-0.15861,0.00013,11.12397]
[1776995411076,41.3,78354.1,43.0,-0.15861,0.00013,11.12397]
[1776995411245,41.3,78354.1,43.0,-0.15861,0.00013,11.12397]
[1776995411628,41.3,78354.1,43.0,-0.15861,0.00013,11.12397]
[1776995411632,41.3,78354.1,43.0,-0.15861,0.00013,11.12397]
[1776995411656,41.3,78354.1,43.0,-0.15861,0.00013,11.12397]
[1776995411676,41.3,78354.1,43.0,-0.15861,0.00013,11.12397]
[1776995411736,41.3,78354.1,43.0,-0.15861,0.00013,11.12397]
[1776995411817,41.3,78361.67,43.0,-0.15766,0.00013,11.08093]
[1776995412931,41.31,78375.13,43.0,-0.15597,0.00013,11.00467]
[1776995413422,41.31,78385.84,43.0,-0.15462,0.00013,10.94344]
[1776995414765,41.31,78385.84,43.0,-0.15462,0.00013,10.94344]
[1776995416713,41.31,78382.92,43.0,-0.15501,0.00013,10.96106]
[1776995417620,41.31,78382.57,43.0,-0.15506,0.00013,10.96352]
[1776995417810,41.31,78382.57,43.0,-0.15506,0.00013,10.96352]
[1776995420611,41.32,78378.41,43.0,-0.15561,0.00013,10.98858]
[1776995425593,41.32,78377.18,43.0,-0.15581,0.00013,10.99755]
[1776995425645,41.32,78377.18,43.0,-0.15581,0.00013,10.99755]
[1776995425693,41.32,78377.21,43.0,-0.15581,0.00013,10.99776]
[1776995427728,41.32,78377.17,43.0,-0.15582,0.00013,10.99818]
[1776995427927,41.32,78377.17,43.0,-0.15582,0.00013,10.99818]
[1776995427855,41.33,78384.87,43.0,-0.15486,0.00013,10.95438]
[1776995428752,41.33,78384.87,43.0,-0.15486,0.00013,10.95438]
[1776995431760,41.33,78389.83,43.0,-0.15426,0.00012,10.92686]
[1776995431985,41.33,78390.36,43.0,-0.15413,0.00012,10.91804]
[1776995436282,41.33,78392.54,43.0,-0.15389,0.00012,10.90679]
[1776995436885,41.33,78392.54,43.0,-0.15389,0.00012,10.90679]
[1776995436951,41.33,78392.54,43.0,-0.15389,0.00012,10.90679]
[1776995437509,41.34,78392.22,43.0,-0.15393,0.00012,10.90893]
[1776995437661,41.34,78392.22,43.0,-0.15393,0.00012,10.90893]
[1776995439179,41.34,78398.9,43.0,-0.15311,0.00012,10.87144]
[1776995442625,41.34,78388.33,43.0,-0.15446,0.00013,10.93312]
[1776995443374,41.34,78388.33,43.0,-0.15446,0.00013,10.93312]
[1776995443381,41.34,78388.33,43.0,-0.15446,0.00013,10.93312]
[1776995448668,41.35,78385.12,43.0,-0.1549,0.00013,10.95301]
[1776995451499,41.35,78384.95,43.0,-0.15493,0.00013,10.9545]
[1776995453950,41.35,78385.18,43.0,-0.15491,0.00013,10.95371]
[1776995459536,41.36,78386.91,43.0,-0.15473,0.00013,10.9454]
[1776995463773,41.36,78394.56,43.0,-0.1538,0.00012,10.90312]
[1776995467512,41.37,78400.21,43.0,-0.15312,0.00012,10.87188]
[1776995467831,41.37,78400.21,43.0,-0.15312,0.00012,10.87188]
[1776995468318,41.38,78403.41,43.0,-0.15281,0.00012,10.85749]
[1776995468808,41.38,78410.71,43.0,-0.15191,0.00012,10.81623]
[1776995469477,41.38,78410.71,43.0,-0.15191,0.00012,10.81623]
[1776995471603,41.4,78411.79,43.0,-0.15186,0.00012,10.81395]
[1776995471632,41.4,78411.79,43.0,-0.15186,0.00012,10.81395]
[1776995471639,41.4,78411.79,43.0,-0.15186,0.00012,10.81395]
[1776995473672,41.42,78408.85,43.0,-0.15237,0.00012,10.8378]
[1776995474490,41.42,78408.53,43.0,-0.15242,0.00012,10.83996]
[1776995474505,41.42,78408.53,43.0,-0.15242,0.00012,10.83996]
[1776995474621,41.42,78408.53,43.0,-0.15242,0.00012,10.83996]
[1776995476887,41.44,78398.45,43.0,-0.15377,0.00012,10.90198]
[1776995477005,41.44,78398.45,43.0,-0.15377,0.00012,10.90198]
[1776995477090,41.44,78398.45,43.0,-0.15377,0.00012,10.90198]
[1776995478008,41.45,78413.48,43.0,-0.15193,0.00012,10.8174]
[1776995478753,41.45,78413.48,43.0,-0.15193,0.00012,10.8174]
[1776995478911,41.45,78413.48,43.0,-0.15193,0.00012,10.8174]
[1776995479030,41.45,78424.32,43.0,-0.15059,0.00012,10.75567]
[1776995479361,41.45,78424.32,43.0,-0.15059,0.00012,10.75567]
[1776995479474,41.45,78424.32,43.0,-0.15059,0.00012,10.75567]
[1776995479646,41.45,78424.32,43.0,-0.15059,0.00012,10.75567]
[1776995479923,41.45,78424.32,43.0,-0.15059,0.00012,10.75567]
[1776995479948,41.45,78424.32,43.0,-0.15059,0.00012,10.75567]
[1776995480028,41.46,78442.97,43.0,-0.14842,0.00012,10.6541]
[1776995480121,41.46,78442.97,43.0,-0.14842,0.00012,10.6541]
[1776995480202,41.46,78442.97,43.0,-0.14842,0.00012,10.6541]
[1776995480206,41.46,78442.97,43.0,-0.14842,0.00012,10.6541]
[1776995480901,41.47,78459.39,43.0,-0.14649,0.00012,10.56353]
[1776995481121,41.47,78459.39,43.0,-0.14649,0.00012,10.56353]
[1776995481400,41.47,78459.39,43.0,-0.14649,0.00012,10.56353]
[1776995482038,41.47,78459.39,43.0,-0.14649,0.00012,10.56353]
[1776995481908,41.48,78462.63,43.0,-0.14616,0.00012,10.54802]
[1776995482501,41.48,78462.63,43.0,-0.14616,0.00012,10.54802]
[1776995482803,41.48,78462.63,43.0,-0.14616,0.00012,10.54802]
[1776995482810,41.48,78462.63,43.0,-0.14616,0.00012,10.54802]
[1776995482963,41.49,78464.72,43.0,-0.14595,0.00012,10.53821]
[1776995483613,41.49,78464.72,43.0,-0.14595,0.00012,10.53821]
[1776995484540,41.51,78462.09,43.0,-0.14636,0.00012,10.55748]
[1776995485508,41.54,78457.39,43.0,-0.1471,0.00012,10.59265]
[1776995485552,41.54,78457.39,43.0,-0.1471,0.00012,10.59265]
[1776995486017,41.54,78457.39,43.0,-0.1471,0.00012,10.59265]
[1776995487106,41.56,78449.91,43.0,-0.14814,0.00012,10.64194]
[1776995489482,41.58,78445.2,43.0,-0.14883,0.00012,10.6742]
[1776995489653,41.58,78445.2,43.0,-0.14883,0.00012,10.6742]
[1776995490007,41.6,78440.83,43.0,-0.14945,0.00012,10.70327]
[1776995490781,41.6,78440.83,43.0,-0.14945,0.00012,10.70327]
[1776995491025,41.6,78440.83,43.0,-0.14945,0.00012,10.70327]
[1776995495383,41.66,78432.16,43.0,-0.15079,0.00012,10.76332]
[1776995497619,41.66,78427.01,43.0,-0.15144,0.00012,10.79306]
[1776995499379,41.67,78424.45,43.0,-0.15176,0.00012,10.80803]
[1776995500351,41.67,78424.47,43.0,-0.15176,0.00012,10.80813]
[1776995501887,41.67,78424.47,43.0,-0.15176,0.00012,10.80813]
[1776995501907,41.67,78424.27,43.0,-0.15179,0.00012,10.80953]
[1776995502834,41.67,78424.27,43.0,-0.15179,0.00012,10.80953]
[1776995507073,41.67,78428.55,43.0,-0.15129,0.00012,10.78644]
[1776995507575,41.67,78428.71,43.0,-0.15128,0.00012,10.78582]
[1776995507840,41.67,78431.04,43.0,-0.151,0.00012,10.77292]
[1776995508881,41.67,78441.19,43.0,-0.14976,0.00012,10.71552]
[1776995510055,41.68,78449.39,43.0,-0.1488,0.00012,10.67063]
[1776995510892,41.68,78449.39,43.0,-0.1488,0.00012,10.67063]
[1776995511005,41.68,78449.39,43.0,-0.1488,0.00012,10.67063]
[1776995511521,41.69,78452.02,43.0,-0.14853,0.00012,10.65786]
[1776995512074,41.69,78452.02,43.0,-0.14853,0.00012,10.65786]
[1776995512453,41.7,78457.93,43.0,-0.14786,0.00012,10.62671]
[1776995512749,41.7,78457.93,43.0,-0.14786,0.00012,10.62671]
[1776995513019,41.7,78457.93,43.0,-0.14786,0.00012,10.62671]
[1776995513296,41.7,78463.25,43.0,-0.14723,0.00012,10.5969]
[1776995517861,41.73,78469.98,43.0,-0.1466,0.00012,10.56713]
[1776995518122,41.73,78463.85,43.0,-0.14734,0.00012,10.60211]
[1776995518227,41.73,78463.85,43.0,-0.14734,0.00012,10.60211]
[1776995518835,41.73,78463.85,43.0,-0.14734,0.00012,10.60211]
[1776995520806,41.73,78453.93,43.0,-0.14854,0.00012,10.65871]
[1776995522510,41.73,78449.57,43.0,-0.14908,0.00012,10.68376]
[1776995527645,41.73,78447.37,43.1,-0.14936,0.00012,10.69702]
[1776995527659,41.73,78447.37,43.1,-0.14936,0.00012,10.69702]
[1776995533307,41.74,78445.98,43.1,-0.14955,0.00012,10.70596]
[1776995538342,41.74,78448.83,43.1,-0.14922,0.00012,10.6907]
[1776995541878,41.74,78448.85,43.1,-0.14923,0.00012,10.69095]
[1776995544258,41.75,78455.23,43.1,-0.14847,0.00012,10.65547]
[1776995546843,41.75,78453.74,43.1,-0.14866,0.00012,10.66432]
[1776995546855,41.75,78453.74,43.1,-0.14866,0.00012,10.66432]
[1776995547508,41.75,78457.05,43.1,-0.14826,0.00012,10.64584]
[1776995548845,41.75,78462.04,43.1,-0.14767,0.00012,10.61789]
[1776995554311,41.76,78463.34,43.1,-0.14749,0.00012,10.60628]
[1776995554689,41.76,78463.34,43.1,-0.14749,0.00012,10.60628]
[1776995558884,41.76,78463.56,43.1,-0.14748,0.00012,10.60618]
[1776995562717,41.76,78461.77,43.1,-0.14772,0.00012,10.61739]
[1776995563640,41.76,78461.26,43.1,-0.14779,0.00012,10.62053]
[1776995564488,41.77,78461.28,43.1,-0.14779,0.00012,10.62068]
[1776995566931,41.77,78461.44,43.1,-0.14778,0.00012,10.62029]
[1776995566979,41.77,78461.44,43.1,-0.14778,0.00012,10.62029]
[1776995572028,41.77,78456.55,43.1,-0.1484,0.00012,10.64909]
[1776995572399,41.77,78456.93,43.1,-0.14836,0.00012,10.64738]
[1776995578857,41.78,78450.95,43.1,-0.1491,0.00012,10.68208]
[1776995581350,41.78,78451.13,43.1,-0.14909,0.00012,10.68159]
[1776995581645,41.78,78448.24,43.1,-0.14944,0.00012,10.69808]
[1776995584976,41.78,78441.14,43.1,-0.15032,0.00012,10.73915]
[1776995585820,41.78,78441.14,43.1,-0.15032,0.00012,10.73915]
[1776995585848,41.78,78441.14,43.1,-0.15032,0.00012,10.73915]
[1776995586071,41.78,78441.14,43.1,-0.15032,0.00012,10.73915]
[1776995586082,41.78,78441.14,43.1,-0.15032,0.00012,10.73915]
[1776995586111,41.78,78435.52,43.1,-0.15101,0.00012,10.77119]
[1776995587072,41.79,78426.8,43.1,-0.15209,0.00012,10.82088]
[1776995588140,41.79,78414.67,43.1,-0.15359,0.00012,10.89001]
[1776995593337,41.79,78417.84,43.1,-0.15322,0.00012,10.87306]
[1776995596750,41.8,78410.55,43.1,-0.15414,0.00012,10.91531]
[1776995599757,41.8,78404.26,43.1,-0.15493,0.00012,10.95127]
[1776995604806,41.8,78404.23,43.1,-0.15495,0.00012,10.95235]
[1776995605485,41.8,78404.23,43.1,-0.15495,0.00012,10.95235]
[1776995605487,41.8,78404.23,43.1,-0.15495,0.00012,10.95235]
[1776995607507,41.8,78404.2,43.1,-0.15496,0.00012,10.95283]
[1776995612719,41.8,78401.98,43.1,-0.15519,0.00012,10.96001]
[1776995616717,41.81,78400.98,43.1,-0.15533,0.00012,10.96619]
[1776995617507,41.81,78398.88,43.1,-0.15559,0.00012,10.97818]
[1776995622763,41.81,78393.58,43.1,-0.15626,0.00012,11.00858]
[1776995624566,41.81,78391.03,43.1,-0.15658,0.00012,11.0231]
[1776995628668,41.81,78385.94,43.1,-0.15722,0.00013,11.05186]
[1776995628669,41.81,78385.94,43.1,-0.15722,0.00013,11.05186]
[1776995629251,41.81,78387.46,43.1,-0.15703,0.00013,11.04328]
[1776995629759,41.81,78387.46,43.1,-0.15703,0.00013,11.04328]
[1776995630304,41.81,78390.5,43.1,-0.15665,0.00012,11.0261]
[1776995631134,41.81,78399.0,43.1,-0.15559,0.00012,10.97811]
[1776995631497,41.81,78399.0,43.1,-0.15559,0.00012,10.97811]
[1776995633734,41.81,78396.67,43.1,-0.15588,0.00012,10.99135]
[1776995633736,41.81,78396.67,43.1,-0.15588,0.00012,10.99135]
[1776995635067,41.81,78396.09,43.1,-0.15595,0.00012,10.99469]
[1776995638061,41.81,78400.13,43.1,-0.15545,0.00012,10.97205]
[1776995641496,41.81,78397.26,43.1,-0.15582,0.00012,10.98856]
[1776995645209,41.81,78395.12,43.1,-0.15609,0.00012,11.0008]
[1776995648716,41.81,78393.74,43.1,-0.15626,0.00012,11.00869]
[1776995648849,41.81,78393.74,43.1,-0.15626,0.00012,11.00869]
[1776995649112,41.81,78393.74,43.1,-0.15626,0.00012,11.00869]
[1776995649154,41.81,78393.74,43.1,-0.15626,0.00012,11.00869]
[1776995649138,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995649295,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995649355,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995649390,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995649439,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995649554,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995649575,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995649712,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995649805,41.81,78410.4,43.1,-0.15419,0.00012,10.91464]
[1776995650129,41.81,78434.22,43.1,-0.15127,0.00012,10.78018]
[1776995650410,41.81,78434.22,43.1,-0.15127,0.00012,10.78018]
[1776995651136,41.81,78442.21,43.1,-0.15029,0.00012,10.73486]
[1776995651523,41.81,78442.21,43.1,-0.15029,0.00012,10.73486]
[1776995651685,41.81,78442.21,43.1,-0.15029,0.00012,10.73486]
[1776995652910,41.81,78440.93,43.1,-0.15045,0.00012,10.74204]
[1776995653077,41.81,78440.93,43.1,-0.15045,0.00012,10.74204]
[1776995653427,41.81,78438.13,43.1,-0.15079,0.00012,10.75786]
[1776995653777,41.81,78438.13,43.1,-0.15079,0.00012,10.75786]
[1776995654006,41.81,78438.13,43.1,-0.15079,0.00012,10.75786]
[1776995654136,41.81,78438.13,43.1,-0.15079,0.00012,10.75786]
[1776995654157,41.81,78428.73,43.1,-0.15194,0.00012,10.81103]
[1776995654474,41.81,78428.73,43.1,-0.15194,0.00012,10.81103]
[1776995655189,41.81,78428.73,43.1,-0.15194,0.00012,10.81103]
[1776995655504,41.81,78428.38,43.1,-0.15198,0.00012,10.81313]
[1776995655665,41.81,78428.38,43.1,-0.15198,0.00012,10.81313]
[1776995656171,41.81,78427.45,43.1,-0.1521,0.00012,10.8185]
[1776995659239,41.81,78423.7,43.1,-0.15256,0.00012,10.83987]
[1776995667493,41.82,78424.11,43.1,-0.15253,0.00012,10.83839]
[1776995674023,41.82,78424.69,43.1,-0.1524,0.00012,10.82948]
[1776995679211,41.82,78417.94,43.1,-0.15324,0.00012,10.86799]
[1776995683467,41.82,78421.38,43.1,-0.15282,0.00012,10.84878]
[1776995683493,41.82,78421.38,43.1,-0.15282,0.00012,10.84883]
[1776995688395,41.82,78428.36,43.1,-0.15197,0.00012,10.80958]
[1776995693430,41.82,78429.68,43.1,-0.15182,0.00012,10.8025]
[1776995696877,41.82,78422.31,43.1,-0.15272,0.00012,10.84431]
[1776995702495,41.82,78421.78,43.1,-0.15279,0.00012,10.84744]
[1776995707530,41.83,78421.88,43.1,-0.15278,0.00012,10.84704]
[1776995713572,41.83,78421.52,43.1,-0.15283,0.00012,10.84931]
[1776995718606,41.83,78422.02,43.1,-0.15278,0.00012,10.84669]
[1776995723642,41.83,78422.03,43.1,-0.15278,0.00012,10.84679]
[1776995728677,41.83,78420.72,43.1,-0.15294,0.00012,10.85427]
[1776995733712,41.83,78422.49,43.1,-0.15266,0.00012,10.83823]
[1776995738750,41.83,78422.56,43.1,-0.15265,0.00012,10.83792]
[1776995743785,41.83,78422.48,43.1,-0.15266,0.00012,10.83842]
[1776995745799,41.83,78434.53,43.1,-0.15119,0.00012,10.77045]
[1776995749195,41.83,78436.33,43.1,-0.15097,0.00012,10.76052]
[1776995749201,41.83,78436.33,43.1,-0.15097,0.00012,10.76052]
[1776995754930,41.84,78437.22,43.1,-0.1509,0.00012,10.75707]
[1776995755073,41.84,78437.22,43.1,-0.1509,0.00012,10.75707]
[1776995755441,41.84,78436.37,43.1,-0.15101,0.00012,10.76217]
[1776995755682,41.84,78436.37,43.1,-0.15101,0.00012,10.76217]
[1776995758496,41.84,78440.03,43.1,-0.15059,0.00012,10.74263]
[1776995759133,41.84,78440.03,43.1,-0.15059,0.00012,10.74263]
[1776995759321,41.84,78440.03,43.1,-0.15059,0.00012,10.74263]
[1776995759241,41.84,78441.23,43.1,-0.15044,0.00012,10.73586]
[1776995761249,41.84,78448.9,43.1,-0.14952,0.00012,10.69287]
[1776995765316,41.84,78447.34,43.1,-0.14971,0.00012,10.70185]
[1776995766340,41.84,78452.56,43.1,-0.14908,0.00012,10.67248]
[1776995766351,41.84,78452.56,43.1,-0.14908,0.00012,10.67248]
[1776995767505,41.84,78456.96,43.1,-0.14856,0.00012,10.64806]
[1776995767953,41.84,78456.96,43.1,-0.14856,0.00012,10.64806]
[1776995771256,41.85,78466.95,43.1,-0.14736,0.00012,10.59212]
[1776995771524,41.85,78468.63,43.1,-0.14717,0.00012,10.58312]
[1776995771831,41.85,78468.63,43.1,-0.14717,0.00012,10.58312]
[1776995771845,41.85,78468.63,43.1,-0.14717,0.00012,10.58312]
[1776995771975,41.85,78468.63,43.1,-0.14717,0.00012,10.58312]
[1776995772076,41.85,78460.62,43.1,-0.14813,0.00012,10.62826]
[1776995773017,41.85,78460.62,43.1,-0.14813,0.00012,10.62826]
[1776995773019,41.85,78460.62,43.1,-0.14813,0.00012,10.62826]
[1776995773093,41.85,78460.62,43.1,-0.14813,0.00012,10.62826]
[1776995776508,41.85,78450.93,43.1,-0.14931,0.00012,10.68338]
[1776995776557,41.85,78450.93,43.1,-0.14931,0.00012,10.68338]
[1776995776606,41.85,78450.93,43.1,-0.14931,0.00012,10.68338]
[1776995777369,41.85,78449.81,43.1,-0.14945,0.00012,10.68979]
[1776995777572,41.85,78449.81,43.1,-0.14945,0.00012,10.68979]
[1776995777653,41.85,78449.81,43.1,-0.14945,0.00012,10.68979]
[1776995778341,41.85,78439.52,43.1,-0.1507,0.00012,10.74789]
[1776995779030,41.85,78430.14,43.1,-0.15184,0.00012,10.80079]
[1776995779519,41.85,78430.14,43.1,-0.15184,0.00012,10.80079]
[1776995779546,41.85,78430.14,43.1,-0.15184,0.00012,10.80079]
[1776995780037,41.85,78428.22,43.1,-0.15208,0.00012,10.81154]
[1776995781177,41.85,78428.22,43.1,-0.15208,0.00012,10.81154]
[1776995785905,41.85,78428.35,43.1,-0.15207,0.00012,10.81126]
[1776995787159,41.85,78427.18,43.1,-0.15222,0.00012,10.81796]
[1776995787181,41.85,78427.18,43.1,-0.15222,0.00012,10.81796]
[1776995790308,41.85,78427.83,43.1,-0.15214,0.00012,10.81457]
[1776995791117,41.85,78427.05,43.1,-0.15218,0.00012,10.81308]
[1776995796154,41.85,78425.89,43.1,-0.15232,0.00012,10.81994]
[1776995801188,41.86,78426.2,43.1,-0.15229,0.00012,10.81851]
[1776995802791,41.86,78425.95,43.1,-0.15233,0.00012,10.81998]
[1776995803262,41.86,78425.95,43.1,-0.15233,0.00012,10.81998]
[1776995809468,41.86,78425.44,43.1,-0.1524,0.00012,10.82332]
[1776995816296,41.86,78426.04,43.1,-0.15233,0.00012,10.82041]
[1776995819519,41.86,78425.73,43.1,-0.15238,0.00012,10.82244]
[1776995819969,41.86,78425.73,43.1,-0.15238,0.00012,10.82244]
[1776995820077,41.86,78425.73,43.1,-0.15238,0.00012,10.82244]
[1776995820154,41.86,78425.73,43.1,-0.15238,0.00012,10.82244]
[1776995820191,41.86,78425.73,43.1,-0.15238,0.00012,10.82244]
[1776995820223,41.86,78425.73,43.1,-0.15238,0.00012,10.82244]
[1776995820324,41.86,78444.07,43.1,-0.15014,0.00012,10.71905]
[1776995820463,41.86,78444.07,43.1,-0.15014,0.00012,10.71905]
[1776995820663,41.86,78444.07,43.1,-0.15014,0.00012,10.71905]
[1776995820683,41.86,78444.07,43.1,-0.15014,0.00012,10.71905]
[1776995821395,41.86,78444.07,43.1,-0.15014,0.00012,10.71905]
[1776995821331,41.86,78458.01,43.1,-0.14846,0.00012,10.64041]
[1776995826365,41.86,78460.33,43.1,-0.1482,0.00012,10.62842]
[1776995827505,41.86,78460.59,43.1,-0.14817,0.00012,10.62715]
[1776995829371,41.87,78462.27,43.1,-0.14797,0.00012,10.61787]
[1776995830079,41.87,78464.29,43.1,-0.14774,0.00012,10.6067]
[1776995835390,41.87,78462.1,43.1,-0.14802,0.00012,10.62009]
[1776995835548,41.87,78462.1,43.1,-0.14802,0.00012,10.62009]
[1776995841471,41.87,78455.32,43.1,-0.14886,0.00012,10.65933]
[1776995842683,41.87,78455.32,43.1,-0.14886,0.00012,10.65933]
[1776995845191,41.88,78462.99,43.1,-0.14794,0.00012,10.61655]
[1776995845886,41.88,78462.99,43.1,-0.14794,0.00012,10.61655]
[1776995847504,41.88,78461.07,43.1,-0.14818,0.00012,10.62771]
[1776995853554,41.88,78462.34,43.1,-0.14799,0.00012,10.61562]
[1776995858590,41.88,78463.58,43.1,-0.14786,0.00012,10.6095]
[1776995860064,41.88,78463.58,43.1,-0.14786,0.00012,10.6095]
[1776995865390,41.89,78467.89,43.1,-0.14736,0.00012,10.58628]
[1776995870675,41.89,78464.91,43.1,-0.14775,0.00012,10.60448]
[1776995873984,41.89,78465.68,43.1,-0.14766,0.00012,10.60052]
[1776995873994,41.89,78465.68,43.1,-0.14766,0.00012,10.60052]
[1776995879337,41.9,78468.34,43.1,-0.14737,0.00012,10.58651]
[1776995884774,41.9,78466.51,43.1,-0.14761,0.00012,10.59817]
[1776995889809,41.91,78468.63,43.1,-0.14738,0.00012,10.58721]
[1776995894843,41.91,78467.65,43.1,-0.14752,0.00012,10.59374]
[1776995899879,41.91,78464.87,43.1,-0.14787,0.00012,10.61037]
[1776995904917,41.92,78476.15,43.1,-0.14654,0.00012,10.54796]
[1776995906337,41.92,78476.15,43.1,-0.14654,0.00012,10.54796]
[1776995911966,41.93,78471.29,43.1,-0.1471,0.00012,10.57108]
[1776995916571,41.93,78471.55,43.1,-0.14709,0.00012,10.57051]
[1776995922036,41.93,78465.94,43.1,-0.14778,0.00012,10.60318]
[1776995927071,41.94,78467.98,43.1,-0.14755,0.00012,10.59255]
[1776995932106,41.94,78467.31,43.1,-0.14765,0.00012,10.59715]
[1776995937141,41.94,78467.76,43.1,-0.14761,0.00012,10.59543]
[1776995942176,41.94,78467.65,43.1,-0.14764,0.00012,10.59683]
[1776995947211,41.95,78466.35,43.1,-0.14781,0.00012,10.60487]
[1776995949854,41.95,78468.77,43.1,-0.14753,0.00012,10.59155]
[1776995953130,41.95,78477.82,43.1,-0.14646,0.00012,10.54129]
[1776995953220,41.95,78477.82,43.1,-0.14646,0.00012,10.54129]
[1776995955267,41.95,78468.8,43.1,-0.14755,0.00012,10.59268]
[1776995960302,41.96,78466.57,43.1,-0.14784,0.00012,10.60594]
[1776995965395,41.96,78463.7,43.1,-0.14819,0.00012,10.62263]
[1776995965558,41.96,78463.7,43.1,-0.14819,0.00012,10.62263]
[1776995971076,41.96,78469.39,43.1,-0.14753,0.00012,10.59138]
[1776995972190,41.96,78472.24,43.1,-0.14712,0.00012,10.56941]
[1776995974777,41.96,78475.66,43.1,-0.14673,0.00012,10.55077]
[1776995975295,41.96,78475.66,43.1,-0.14673,0.00012,10.55077]
[1776995978513,41.97,78473.27,43.1,-0.14702,0.00012,10.56487]
[1776995980692,41.97,78465.66,43.1,-0.14795,0.00012,10.60825]
[1776995987502,41.97,78462.14,43.1,-0.14839,0.00012,10.62879]
[1776995993533,41.97,78464.18,43.1,-0.14816,0.00012,10.61818]
[1776995997502,41.98,78463.47,43.1,-0.14825,0.00012,10.62249]
[1776995999374,41.98,78463.43,43.1,-0.14826,0.00012,10.62292]
[1776995999377,41.98,78463.43,43.1,-0.14826,0.00012,10.62292]
[1776995999565,41.98,78463.43,43.1,-0.14826,0.00012,10.62292]
[1776996000688,41.98,78461.39,43.1,-0.14851,0.00012,10.63449]
[1776996001021,41.98,78457.89,43.1,-0.14893,0.00012,10.65415]
[1776996001362,41.98,78457.89,43.1,-0.14893,0.00012,10.65415]
[1776996001589,41.98,78445.42,43.1,-0.15044,0.00012,10.72432]
[1776996002753,41.98,78439.05,43.1,-0.15122,0.00012,10.76055]
[1776996002756,41.98,78439.05,43.1,-0.15122,0.00012,10.76055]
[1776996002916,41.98,78439.05,43.1,-0.15122,0.00012,10.76055]
[1776996003020,41.98,78439.05,43.1,-0.15122,0.00012,10.76055]
[1776996003040,41.98,78439.05,43.1,-0.15122,0.00012,10.76055]
[1776996003603,41.98,78447.51,43.1,-0.15019,0.00012,10.71291]
[1776996008638,41.98,78455.7,43.1,-0.1492,0.00012,10.66692]
[1776996008713,41.98,78455.7,43.1,-0.1492,0.00012,10.66692]
[1776996010446,41.98,78458.37,43.1,-0.14888,0.00012,10.65197]
[1776996010446,41.98,78458.37,43.1,-0.14888,0.00012,10.65197]
[1776996015688,41.98,78453.96,43.1,-0.14942,0.00012,10.6771]
[1776996016516,41.98,78453.96,43.1,-0.14942,0.00012,10.6771]
[1776996016896,41.98,78453.74,43.1,-0.14945,0.00012,10.67839]
[1776996017502,41.98,78453.74,43.1,-0.14945,0.00012,10.67839]
[1776996022452,41.98,78461.64,43.1,-0.1485,0.00012,10.63433]
[1776996027772,41.98,78462.59,43.1,-0.1484,0.00012,10.62972]
[1776996029356,41.98,78462.59,43.1,-0.1484,0.00012,10.62972]
[1776996034391,41.99,78457.88,43.1,-0.14891,0.00012,10.65048]
[1776996034730,41.99,78457.88,43.1,-0.14891,0.00012,10.65048]
[1776996035373,41.99,78454.6,43.1,-0.14931,0.00012,10.66896]
[1776996037126,41.99,78446.52,43.1,-0.15029,0.00012,10.71437]
[1776996037277,41.99,78446.52,43.1,-0.15029,0.00012,10.71437]
[1776996042877,41.99,78450.09,43.1,-0.14985,0.00012,10.69426]
[1776996046659,41.99,78450.49,43.1,-0.14981,0.00012,10.69202]
[1776996046733,41.99,78450.49,43.1,-0.14981,0.00012,10.69202]
[1776996047501,41.99,78453.0,43.1,-0.1495,0.00012,10.67796]
[1776996047593,41.99,78453.0,43.1,-0.1495,0.00012,10.67796]
[1776996048271,41.99,78459.66,43.1,-0.1487,0.00012,10.64063]
[1776996053954,41.99,78459.14,43.1,-0.14878,0.00012,10.64409]
[1776996059365,41.99,78461.08,43.1,-0.14855,0.00012,10.63354]
[1776996065031,41.99,78467.77,43.1,-0.14776,0.00012,10.59673]
[1776996068350,41.99,78467.77,43.1,-0.14777,0.00012,10.59704]
[1776996074094,42.0,78464.91,43.1,-0.14814,0.00012,10.6142]
[1776996078784,42.0,78468.86,43.1,-0.14767,0.00012,10.59261]
[1776996084533,42.0,78472.06,43.1,-0.14731,0.00012,10.57546]
[1776996090206,42.01,78471.49,43.1,-0.1474,0.00012,10.57993]
[1776996095241,42.01,78471.36,43.1,-0.14737,0.00012,10.57547]
[1776996096445,42.01,78471.36,43.1,-0.14737,0.00012,10.57547]
[1776996099834,42.01,78472.4,43.1,-0.14726,0.00012,10.57037]
[1776996105311,42.02,78472.13,43.1,-0.14732,0.00012,10.57307]
[1776996110347,42.02,78472.41,43.1,-0.14731,0.00012,10.57249]
[1776996114654,42.02,78472.37,43.1,-0.14732,0.00012,10.57332]
[1776996115422,42.02,78471.81,43.1,-0.1474,0.00012,10.57667]
[1776996115428,42.02,78471.81,43.1,-0.1474,0.00012,10.57667]
[1776996116521,42.03,78474.22,43.1,-0.14712,0.00012,10.56356]
[1776996116571,42.03,78474.22,43.1,-0.14712,0.00012,10.56356]
[1776996116580,42.03,78474.22,43.1,-0.14712,0.00012,10.56356]
[1776996116663,42.03,78474.22,43.1,-0.14712,0.00012,10.56356]
[1776996116736,42.03,78474.22,43.1,-0.14712,0.00012,10.56356]
[1776996116899,42.03,78476.49,43.1,-0.14685,0.00012,10.55083]
[1776996117365,42.03,78476.49,43.1,-0.14685,0.00012,10.55083]
[1776996117451,42.03,78476.49,43.1,-0.14685,0.00012,10.55083]
[1776996117737,42.03,78476.49,43.1,-0.14685,0.00012,10.55083]
[1776996117752,42.03,78500.64,43.1,-0.14399,0.00012,10.41568]
[1776996117946,42.03,78500.64,43.1,-0.14399,0.00012,10.41568]
[1776996118542,42.03,78500.64,43.1,-0.14399,0.00012,10.41568]
[1776996118546,42.03,78500.64,43.1,-0.14399,0.00012,10.41568]
[1776996118729,42.03,78509.72,43.1,-0.14295,0.00012,10.36576]
[1776996119059,42.03,78509.72,43.1,-0.14295,0.00012,10.36576]
[1776996119193,42.03,78509.72,43.1,-0.14295,0.00012,10.36576]
[1776996119452,42.03,78509.72,43.1,-0.14295,0.00012,10.36576]
[1776996119499,42.03,78509.72,43.1,-0.14295,0.00012,10.36576]
[1776996119990,42.03,78510.6,43.1,-0.14284,0.00012,10.36083]
[1776996120015,42.03,78510.6,43.1,-0.14284,0.00012,10.36083]
[1776996120556,42.03,78510.6,43.1,-0.14284,0.00012,10.36083]
[1776996122064,42.03,78508.08,43.1,-0.14314,0.00012,10.37519]
[1776996122742,42.03,78508.08,43.1,-0.14314,0.00012,10.37519]
[1776996122436,42.03,78509.01,43.1,-0.14304,0.00012,10.36998]
[1776996124383,42.03,78513.06,43.1,-0.14257,0.00012,10.3476]
[1776996129485,42.04,78516.31,43.1,-0.14223,0.00012,10.33127]
[1776996134720,42.04,78514.86,43.1,-0.14242,0.00012,10.34063]
[1776996140563,42.05,78515.05,43.1,-0.14244,0.00012,10.34174]
[1776996142577,42.05,78506.69,43.1,-0.14343,0.00012,10.38915]
[1776996146497,42.06,78508.87,43.1,-0.14319,0.00012,10.37774]
[1776996151640,42.06,78508.93,43.1,-0.14315,0.00012,10.37284]
[1776996156675,42.07,78505.62,43.1,-0.14357,0.00012,10.39259]
[1776996161712,42.07,78509.63,43.1,-0.14312,0.00012,10.37154]
[1776996163294,42.07,78511.04,43.1,-0.14296,0.00012,10.36391]
[1776996163633,42.07,78511.04,43.1,-0.14296,0.00012,10.36391]
[1776996163726,42.07,78501.78,43.1,-0.14406,0.00012,10.41602]
[1776996164345,42.07,78501.78,43.1,-0.14406,0.00012,10.41602]
[1776996165101,42.08,78498.53,43.1,-0.14445,0.00012,10.43468]
[1776996165740,42.1,78487.74,43.1,-0.14584,0.00012,10.50072]
[1776996166071,42.1,78487.74,43.1,-0.14584,0.00012,10.50072]
[1776996166074,42.1,78487.74,43.1,-0.14584,0.00012,10.50072]
[1776996166170,42.1,78487.74,43.1,-0.14584,0.00012,10.50072]
[1776996166747,42.11,78497.0,43.1,-0.14484,0.00012,10.45362]
[1776996167754,42.13,78504.02,43.1,-0.14413,0.00012,10.41971]
[1776996172790,42.24,78505.25,43.1,-0.14456,0.00012,10.44104]
[1776996174575,42.26,78505.79,43.1,-0.1446,0.00012,10.44329]
[1776996177789,42.31,78508.78,43.1,-0.14457,0.00012,10.44205]
[1776996179925,42.37,78512.0,43.1,-0.1445,0.00012,10.43899]
[1776996185881,42.47,78510.97,43.1,-0.1452,0.00012,10.47272]
[1776996188887,42.49,78509.97,43.1,-0.1454,0.00012,10.48245]
[1776996197965,42.5,78511.56,43.1,-0.1453,0.00012,10.47806]
[1776996203695,42.51,78510.86,43.1,-0.14542,0.00012,10.4835]
[1776996203753,42.51,78510.86,43.1,-0.14542,0.00012,10.4835]
[1776996203922,42.51,78511.2,43.1,-0.14539,0.00012,10.48239]
[1776996204083,42.51,78511.2,43.1,-0.14539,0.00012,10.48239]
[1776996204133,42.51,78511.2,43.1,-0.14539,0.00012,10.48239]
[1776996204186,42.51,78511.2,43.1,-0.14539,0.00012,10.48239]
[1776996204352,42.51,78511.2,43.1,-0.14539,0.00012,10.48239]
[1776996204612,42.51,78511.2,43.1,-0.14539,0.00012,10.48239]
[1776996204624,42.51,78511.2,43.1,-0.14539,0.00012,10.48239]
[1776996204863,42.51,78524.93,43.1,-0.14379,0.00012,10.40634]
[1776996205218,42.51,78524.93,43.1,-0.14379,0.00012,10.40634]
[1776996205479,42.51,78524.93,43.1,-0.14379,0.00012,10.40634]
[1776996205654,42.51,78524.93,43.1,-0.14379,0.00012,10.40634]
[1776996205662,42.51,78524.93,43.1,-0.14379,0.00012,10.40634]
[1776996205710,42.51,78524.93,43.1,-0.14379,0.00012,10.40634]
[1776996205747,42.51,78548.53,43.1,-0.14108,0.00011,10.27607]
[1776996206132,42.51,78548.53,43.1,-0.14108,0.00011,10.27607]
[1776996206154,42.51,78548.53,43.1,-0.14108,0.00011,10.27607]
[1776996206163,42.51,78548.53,43.1,-0.14108,0.00011,10.27607]
[1776996206183,42.51,78548.53,43.1,-0.14108,0.00011,10.27607]
[1776996206186,42.51,78548.53,43.1,-0.14108,0.00011,10.27607]
[1776996206688,42.51,78548.53,43.1,-0.14108,0.00011,10.27607]
[1776996207056,42.51,78553.73,43.1,-0.14049,0.00011,10.24761]
[1776996207754,42.51,78553.73,43.1,-0.14049,0.00011,10.24761]
[1776996207813,42.52,78540.71,43.1,-0.142,0.00012,10.32058]
[1776996211862,42.52,78538.72,43.1,-0.14225,0.00012,10.33243]
[1776996211958,42.52,78541.8,43.1,-0.14185,0.00012,10.31018]
[1776996212017,42.52,78541.8,43.1,-0.14185,0.00012,10.31018]
[1776996212612,42.52,78541.8,43.1,-0.14185,0.00012,10.31018]
[1776996212644,42.52,78533.66,43.1,-0.14278,0.00012,10.3552]
[1776996213859,42.53,78523.89,43.1,-0.14393,0.00012,10.40997]
[1776996214259,42.53,78523.89,43.1,-0.14393,0.00012,10.40997]
[1776996214798,42.53,78523.89,43.1,-0.14393,0.00012,10.40997]
[1776996216629,42.53,78530.29,43.1,-0.1432,0.00012,10.37487]
[1776996217210,42.53,78533.92,43.1,-0.14278,0.00012,10.35515]
[1776996217996,42.53,78535.38,43.1,-0.14262,0.00012,10.34747]
[1776996218085,42.53,78535.38,43.1,-0.14262,0.00012,10.34747]
[1776996218267,42.53,78535.38,43.1,-0.14262,0.00012,10.34747]
[1776996218284,42.53,78535.38,43.1,-0.14262,0.00012,10.34747]
[1776996218339,42.53,78535.38,43.1,-0.14262,0.00012,10.34747]
[1776996218470,42.53,78543.25,43.1,-0.14172,0.00011,10.30435]
[1776996219116,42.53,78562.42,43.1,-0.13954,0.00011,10.19869]
[1776996220646,42.53,78562.42,43.1,-0.13954,0.00011,10.19869]
[1776996221121,42.54,78565.02,43.1,-0.13926,0.00011,10.18517]
[1776996221160,42.54,78565.02,43.1,-0.13926,0.00011,10.18517]
[1776996221266,42.54,78565.02,43.1,-0.13926,0.00011,10.18517]
[1776996221667,42.54,78565.02,43.1,-0.13926,0.00011,10.18517]
[1776996221787,42.54,78565.02,43.1,-0.13926,0.00011,10.18517]
[1776996221791,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222032,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222285,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222295,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222299,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222309,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222584,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222605,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222645,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222743,42.54,78567.96,43.1,-0.13893,0.00011,10.16895]
[1776996222898,42.55,78584.74,43.1,-0.13711,0.00011,10.08014]
[1776996223384,42.55,78584.74,43.1,-0.13711,0.00011,10.08014]
[1776996223830,42.55,78577.47,43.1,-0.13794,0.00011,10.1207]
[1776996224657,42.55,78561.51,43.1,-0.13974,0.00011,10.20875]
[1776996225069,42.55,78561.51,43.1,-0.13974,0.00011,10.20875]
[1776996225843,42.55,78561.51,43.1,-0.13974,0.00011,10.20875]
[1776996226814,42.55,78559.13,43.1,-0.14002,0.00011,10.22227]
[1776996227702,42.55,78559.18,43.1,-0.14002,0.00011,10.22218]
[1776996227706,42.55,78559.18,43.1,-0.14002,0.00011,10.22218]
[1776996228328,42.55,78559.38,43.1,-0.14,0.00011,10.22107]
[1776996228725,42.55,78559.38,43.1,-0.14,0.00011,10.22107]
[1776996230483,42.56,78564.11,43.1,-0.13947,0.00011,10.19535]
[1776996232617,42.56,78560.09,43.1,-0.13993,0.00011,10.21798]
[1776996234196,42.56,78551.84,43.1,-0.14088,0.00011,10.26389]
[1776996234208,42.56,78551.84,43.1,-0.14088,0.00011,10.26389]
[1776996234297,42.56,78551.84,43.1,-0.14088,0.00011,10.26389]
[1776996235159,42.56,78551.88,43.1,-0.14088,0.00011,10.2638]
[1776996239698,42.56,78551.73,43.1,-0.14091,0.00011,10.26513]
[1776996241520,42.56,78558.36,43.1,-0.14016,0.00011,10.2288]
[1776996245481,42.56,78556.38,43.1,-0.1404,0.00011,10.24058]
[1776996245637,42.56,78555.18,43.1,-0.14054,0.00011,10.24721]
[1776996247620,42.57,78538.4,43.1,-0.14247,0.00012,10.34054]
[1776996253149,42.57,78532.59,43.1,-0.14316,0.00012,10.37361]
[1776996253216,42.57,78532.59,43.1,-0.14316,0.00012,10.37361]
[1776996258392,42.57,78529.06,43.1,-0.14359,0.00012,10.39414]
[1776996259337,42.57,78529.06,43.1,-0.14359,0.00012,10.39414]
[1776996259344,42.57,78529.06,43.1,-0.14359,0.00012,10.39414]
[1776996259400,42.57,78529.59,43.1,-0.14353,0.00012,10.39137]
[1776996261765,42.57,78530.5,43.1,-0.14343,0.00012,10.3863]
[1776996261842,42.57,78528.45,43.1,-0.14366,0.00012,10.39755]
[1776996263467,42.57,78524.4,43.1,-0.14414,0.00012,10.42003]
[1776996263472,42.57,78524.4,43.1,-0.14414,0.00012,10.42003]
[1776996263569,42.57,78522.95,43.1,-0.1443,0.00012,10.42805]
[1776996265446,42.57,78522.88,43.1,-0.14431,0.00012,10.42835]
[1776996265467,42.57,78522.88,43.1,-0.14431,0.00012,10.42835]
[1776996265495,42.57,78522.47,43.1,-0.14436,0.00012,10.43053]
[1776996266348,42.57,78522.47,43.1,-0.14436,0.00012,10.43053]
[1776996266612,42.57,78514.26,43.1,-0.14531,0.00012,10.47588]
[1776996268599,42.57,78503.66,43.1,-0.14656,0.00012,10.53458]
[1776996273770,42.57,78500.22,43.1,-0.14689,0.00012,10.5473]
[1776996279967,42.57,78494.73,43.1,-0.14753,0.00012,10.57736]
[1776996284057,42.57,78483.94,43.1,-0.1488,0.00012,10.63663]
[1776996285228,42.57,78484.13,43.1,-0.14877,0.00012,10.63542]
[1776996290400,42.57,78478.94,43.1,-0.14937,0.00012,10.66314]
[1776996291518,42.57,78478.71,43.1,-0.14939,0.00012,10.66441]
[1776996291738,42.57,78478.71,43.1,-0.14939,0.00012,10.66441]
[1776996292474,42.56,78478.57,43.1,-0.1494,0.00012,10.66478]
[1776996292631,42.56,78474.84,43.1,-0.14985,0.00012,10.68544]
[1776996293807,42.56,78474.84,43.1,-0.14985,0.00012,10.68544]
[1776996293809,42.56,78474.84,43.1,-0.14985,0.00012,10.68544]
[1776996294526,42.56,78470.92,43.1,-0.15031,0.00012,10.70706]
[1776996294719,42.56,78470.92,43.1,-0.15031,0.00012,10.70706]
[1776996296799,42.56,78462.17,43.1,-0.15136,0.00012,10.75534]
[1776996297324,42.56,78462.72,43.1,-0.15129,0.00012,10.75215]
[1776996297695,42.56,78462.72,43.1,-0.15129,0.00012,10.75215]
[1776996299121,42.56,78454.91,43.1,-0.15223,0.00012,10.7953]
[1776996300494,42.56,78454.18,43.1,-0.15231,0.00012,10.79917]
[1776996302239,42.56,78448.62,43.1,-0.15297,0.00012,10.82958]
[1776996302263,42.56,78448.62,43.1,-0.15297,0.00012,10.82958]
[1776996302538,42.56,78448.62,43.1,-0.15297,0.00012,10.82958]
[1776996302702,42.56,78441.06,43.1,-0.15389,0.00012,10.87128]
[1776996303226,42.56,78441.06,43.1,-0.15389,0.00012,10.87128]
[1776996303244,42.56,78441.06,43.1,-0.15389,0.00012,10.87128]
[1776996303376,42.56,78441.06,43.1,-0.15389,0.00012,10.87128]
[1776996303392,42.56,78441.06,43.1,-0.15389,0.00012,10.87128]
[1776996303630,42.56,78441.06,43.1,-0.15389,0.00012,10.87128]
[1776996303709,42.56,78438.0,43.1,-0.15425,0.00012,10.888]
[1776996304267,42.56,78438.0,43.1,-0.15425,0.00012,10.888]
[1776996305069,42.56,78434.97,43.1,-0.15462,0.00012,10.90467]
[1776996305170,42.56,78434.97,43.1,-0.15462,0.00012,10.90467]
[1776996305342,42.56,78434.97,43.1,-0.15462,0.00012,10.90467]
[1776996305917,42.56,78434.97,43.1,-0.15462,0.00012,10.90467]
[1776996306814,42.56,78439.54,43.1,-0.15406,0.00012,10.87901]
[1776996310821,42.55,78441.44,43.1,-0.15382,0.00012,10.86811]
[1776996312983,42.55,78432.1,43.1,-0.15495,0.00012,10.91951]
[1776996314167,42.55,78430.79,43.1,-0.1551,0.00012,10.92659]
[1776996314333,42.55,78430.79,43.1,-0.1551,0.00012,10.92659]
[1776996315714,42.55,78429.76,43.1,-0.15523,0.00012,10.93211]
[1776996320830,42.55,78429.82,43.1,-0.15519,0.00012,10.93067]
[1776996322645,42.55,78430.18,43.1,-0.15515,0.00012,10.9285]
[1776996326977,42.54,78429.96,43.1,-0.15516,0.00012,10.92887]
[1776996326981,42.54,78429.96,43.1,-0.15516,0.00012,10.92887]
[1776996332050,42.54,78430.44,43.1,-0.15501,0.00012,10.9193]
[1776996332818,42.54,78430.44,43.1,-0.15501,0.00012,10.9193]
[1776996335154,42.54,78430.35,43.1,-0.15502,0.00012,10.91938]
[1776996336369,42.54,78430.35,43.1,-0.15502,0.00012,10.91938]
[1776996339519,42.54,78429.75,43.1,-0.15508,0.00012,10.92217]
[1776996339719,42.54,78429.75,43.1,-0.15508,0.00012,10.92217]
[1776996339827,42.54,78429.75,43.1,-0.15508,0.00012,10.92217]
[1776996342325,42.53,78422.12,43.1,-0.156,0.00012,10.96402]
[1776996342663,42.53,78422.12,43.1,-0.156,0.00012,10.96402]
[1776996346006,42.53,78428.92,43.1,-0.15515,0.00012,10.92551]
[1776996346563,42.53,78428.92,43.1,-0.15515,0.00012,10.92551]
[1776996352048,42.53,78417.69,43.1,-0.15651,0.00012,10.98694]
[1776996352675,42.53,78417.69,43.1,-0.15651,0.00012,10.98694]
[1776996353805,42.53,78415.27,43.1,-0.1568,0.00012,11.00014]
[1776996353808,42.53,78415.27,43.1,-0.1568,0.00012,11.00014]
[1776996353851,42.53,78415.27,43.1,-0.1568,0.00012,11.00014]
[1776996353943,42.53,78415.27,43.1,-0.1568,0.00012,11.00014]
[1776996354062,42.53,78414.03,43.1,-0.15695,0.00012,11.00677]
[1776996354501,42.53,78414.03,43.1,-0.15695,0.00012,11.00677]
[1776996354517,42.53,78414.03,43.1,-0.15695,0.00012,11.00677]
[1776996354763,42.53,78414.03,43.1,-0.15695,0.00012,11.00677]
[1776996356566,42.52,78407.52,43.1,-0.15775,0.00012,11.04249]
[1776996356571,42.52,78407.52,43.1,-0.15775,0.00012,11.04249]
[1776996356889,42.52,78407.52,43.1,-0.15775,0.00012,11.04249]
[1776996356988,42.52,78400.61,43.1,-0.1586,0.00012,11.08047]
[1776996357501,42.52,78400.61,43.1,-0.1586,0.00012,11.08047]
[1776996358643,42.52,78398.67,43.1,-0.15884,0.00012,11.09124]
[1776996358830,42.52,78398.67,43.1,-0.15884,0.00012,11.09124]
[1776996359639,42.52,78399.94,43.1,-0.15867,0.00012,11.08381]
[1776996359740,42.52,78406.22,43.1,-0.15789,0.00012,11.04873]
[1776996363124,42.52,78403.27,43.1,-0.15824,0.00012,11.06468]
[1776996363233,42.52,78403.27,43.1,-0.15824,0.00012,11.06468]
[1776996364131,42.52,78412.66,43.1,-0.15707,0.00012,11.01216]
[1776996365145,42.52,78421.33,43.1,-0.156,0.00012,10.96386]
[1776996369708,42.52,78422.64,43.1,-0.15583,0.00012,10.95626]
[1776996375213,42.51,78419.03,43.1,-0.15627,0.00012,10.97601]
[1776996379432,42.51,78417.99,43.1,-0.15639,0.00012,10.98159]
[1776996380248,42.51,78417.14,43.1,-0.1565,0.00012,10.98626]
[1776996382262,42.51,78409.65,43.1,-0.15742,0.00012,11.02771]
[1776996383276,42.51,78409.65,43.1,-0.15742,0.00012,11.02771]
[1776996387505,42.51,78406.23,43.1,-0.15783,0.00012,11.04616]
[1776996387667,42.51,78406.23,43.1,-0.15783,0.00012,11.04616]
[1776996389233,42.51,78402.64,43.1,-0.15827,0.00012,11.06578]
[1776996389695,42.51,78402.64,43.1,-0.15827,0.00012,11.06578]
[1776996391223,42.51,78393.02,43.1,-0.15945,0.00012,11.11871]
[1776996391989,42.51,78393.02,43.1,-0.15945,0.00012,11.11871]
[1776996393086,42.51,78391.05,43.1,-0.15962,0.00012,11.12294]
[1776996393096,42.51,78391.05,43.1,-0.15962,0.00012,11.12294]
[1776996393204,42.51,78389.29,43.1,-0.15984,0.00012,11.13271]
[1776996393237,42.51,78389.29,43.1,-0.15984,0.00012,11.13271]
[1776996393426,42.51,78389.29,43.1,-0.15984,0.00012,11.13271]
[1776996393487,42.51,78389.29,43.1,-0.15984,0.00012,11.13271]
[1776996393663,42.51,78389.29,43.1,-0.15984,0.00012,11.13271]
[1776996393975,42.5,78384.88,43.1,-0.16038,0.00013,11.15677]
[1776996394352,42.5,78377.8,43.1,-0.16127,0.00013,11.19606]
[1776996395205,42.5,78377.8,43.1,-0.16127,0.00013,11.19606]
[1776996395640,42.5,78377.8,43.1,-0.16127,0.00013,11.19606]
[1776996396379,42.5,78378.23,43.1,-0.16121,0.00013,11.19348]
[1776996396531,42.5,78378.23,43.1,-0.16121,0.00013,11.19348]
[1776996397354,42.5,78377.58,43.1,-0.16129,0.00013,11.1969]
[1776996397950,42.5,78377.58,43.1,-0.16129,0.00013,11.1969]
[1776996397953,42.5,78377.58,43.1,-0.16129,0.00013,11.1969]
[1776996398039,42.5,78371.32,43.1,-0.16207,0.00013,11.2312]
[1776996398149,42.5,78371.32,43.1,-0.16207,0.00013,11.2312]
[1776996398387,42.5,78371.32,43.1,-0.16207,0.00013,11.2312]
[1776996398435,42.5,78371.32,43.1,-0.16207,0.00013,11.2312]
[1776996398663,42.5,78371.32,43.1,-0.16207,0.00013,11.2312]
[1776996399675,42.5,78367.93,43.1,-0.1625,0.00013,11.25001]
[1776996401389,42.5,78369.61,43.1,-0.16227,0.00013,11.23986]
[1776996404758,42.49,78370.02,43.1,-0.16219,0.00013,11.23632]
[1776996404759,42.49,78370.02,43.1,-0.16219,0.00013,11.23632]
[1776996409074,42.49,78371.22,43.1,-0.162,0.00013,11.228]
[1776996409725,42.49,78371.22,43.1,-0.162,0.00013,11.228]
[1776996412562,42.48,78381.36,43.1,-0.16069,0.00013,11.17016]
[1776996414797,42.48,78381.36,43.1,-0.16067,0.00013,11.16915]
[1776996419035,42.47,78381.21,43.1,-0.16066,0.00013,11.16898]
[1776996419680,42.47,78380.13,43.1,-0.16078,0.00013,11.1743]
[1776996420020,42.47,78380.13,43.1,-0.16078,0.00013,11.1743]
[1776996421913,42.47,78370.81,43.1,-0.16195,0.00013,11.22569]
[1776996423636,42.46,78370.12,43.1,-0.16201,0.00013,11.22829]
[1776996424802,42.46,78368.44,43.1,-0.16222,0.00013,11.23762]
[1776996428590,42.45,78375.56,43.1,-0.16128,0.00013,11.196]
[1776996433625,42.45,78377.38,43.1,-0.16101,0.00013,11.1842]
[1776996434806,42.45,78377.38,43.1,-0.16101,0.00013,11.1842]
[1776996437351,42.44,78373.93,43.1,-0.16142,0.00013,11.20236]
[1776996437996,42.44,78373.93,43.1,-0.16142,0.00013,11.20236]
[1776996438027,42.44,78373.93,43.1,-0.16142,0.00013,11.20236]
[1776996438203,42.44,78371.31,43.1,-0.16174,0.00013,11.21619]
[1776996438288,42.44,78371.31,43.1,-0.16174,0.00013,11.21619]
[1776996438919,42.44,78371.31,43.1,-0.16174,0.00013,11.21619]
[1776996439578,42.44,78366.05,43.1,-0.16239,0.00013,11.24503]
[1776996440505,42.44,78363.03,43.1,-0.16278,0.00013,11.26181]
[1776996440772,42.44,78363.03,43.1,-0.16278,0.00013,11.26181]
[1776996442096,42.44,78363.1,43.1,-0.16276,0.00013,11.26101]
[1776996443403,42.43,78362.88,43.1,-0.16277,0.00013,11.26143]
[1776996443710,42.43,78362.88,43.1,-0.16277,0.00013,11.26143]
[1776996448665,42.43,78362.87,43.1,-0.16273,0.00013,11.25951]
[1776996448673,42.43,78362.87,43.1,-0.16273,0.00013,11.25951]
[1776996448730,42.42,78363.82,43.1,-0.1626,0.00013,11.25385]
[1776996449290,42.42,78363.82,43.1,-0.1626,0.00013,11.25385]
[1776996453765,42.42,78372.21,43.1,-0.16143,0.00013,11.19926]
[1776996458799,42.41,78373.67,43.1,-0.16121,0.00013,11.18965]
[1776996459886,42.41,78373.67,43.1,-0.16121,0.00013,11.18965]
[1776996459987,42.41,78372.74,43.1,-0.16132,0.00013,11.19425]
[1776996464827,42.41,78372.85,43.1,-0.16128,0.00013,11.19269]
[1776996466500,42.4,78374.74,43.1,-0.16103,0.00013,11.18155]
[1776996467496,42.4,78375.14,43.1,-0.16097,0.00013,11.17901]
[1776996468008,42.4,78375.14,43.1,-0.16097,0.00013,11.17901]
[1776996469886,42.4,78378.7,43.1,-0.16051,0.00013,11.1586]
[1776996470841,42.4,78378.54,43.1,-0.16053,0.00013,11.15921]
[1776996475920,42.39,78378.65,43.1,-0.16048,0.00013,11.15698]
[1776996479721,42.39,78378.77,43.1,-0.16044,0.00013,11.15551]
[1776996480922,42.39,78382.9,43.1,-0.15992,0.00013,11.13225]
[1776996485990,42.38,78388.88,43.1,-0.15914,0.00012,11.09761]
[1776996488052,42.38,78389.76,43.1,-0.15903,0.00012,11.09252]
[1776996488427,42.38,78389.71,43.1,-0.15903,0.00012,11.09241]
[1776996494046,42.38,78392.31,43.1,-0.15868,0.00012,11.0769]
[1776996497067,42.37,78382.4,43.1,-0.1599,0.00013,11.13148]
[1776996500969,42.37,78378.81,43.1,-0.16034,0.00013,11.15066]
[1776996503127,42.37,78378.5,43.1,-0.16036,0.00013,11.15183]
[1776996505123,42.37,78387.95,43.1,-0.15916,0.00013,11.09845]
[1776996510184,42.36,78385.78,43.1,-0.15942,0.00013,11.10968]
[1776996510194,42.36,78385.78,43.1,-0.15942,0.00013,11.10968]
[1776996512839,42.36,78382.72,43.1,-0.15972,0.00013,11.11996]
[1776996515936,42.36,78380.62,43.1,-0.15997,0.00013,11.13092]
[1776996517582,42.35,78383.84,43.1,-0.15955,0.00013,11.1125]
[1776996523250,42.35,78379.48,43.1,-0.16007,0.00013,11.13536]
[1776996524295,42.35,78379.48,43.1,-0.16007,0.00013,11.13536]
[1776996525034,42.35,78379.48,43.1,-0.16007,0.00013,11.13536]
[1776996527495,42.35,78379.33,43.1,-0.16007,0.00013,11.13544]
[1776996527953,42.35,78379.33,43.1,-0.16007,0.00013,11.13544]
[1776996530569,42.34,78373.92,43.1,-0.16073,0.00013,11.16482]
[1776996531285,42.34,78372.54,43.1,-0.16089,0.00013,11.17192]
[1776996535003,42.34,78368.13,43.1,-0.16144,0.00013,11.19589]
[1776996535607,42.34,78367.85,43.1,-0.16146,0.00013,11.1968]
[1776996541376,42.33,78367.25,43.1,-0.16149,0.00013,11.19819]
[1776996546411,42.32,78365.41,43.1,-0.16169,0.00013,11.20681]
[1776996548194,42.32,78365.41,43.1,-0.16169,0.00013,11.20681]
[1776996557488,42.31,78368.89,43.1,-0.16117,0.00013,11.18403]
[1776996562122,42.3,78368.74,43.1,-0.16117,0.00013,11.18402]
[1776996567558,42.3,78366.42,43.1,-0.16142,0.00013,11.1949]
[1776996570578,42.29,78376.34,43.1,-0.16015,0.00013,11.13868]
[1776996575135,42.29,78380.45,43.1,-0.15955,0.00013,11.10906]
[1776996575140,42.29,78380.45,43.1,-0.15955,0.00013,11.10906]
[1776996580648,42.29,78373.2,43.1,-0.16044,0.00013,11.14815]
[1776996585686,42.28,78372.67,43.1,-0.16048,0.00013,11.14987]
[1776996587494,42.28,78372.28,43.1,-0.16052,0.00013,11.15181]
[1776996587584,42.28,78372.28,43.1,-0.16052,0.00013,11.15181]
[1776996589488,42.28,78372.24,43.1,-0.16051,0.00013,11.15154]
[1776996593303,42.27,78379.17,43.1,-0.15963,0.00013,11.11216]
[1776996600040,42.27,78375.86,43.1,-0.16001,0.00013,11.12932]
[1776996601018,42.27,78375.56,43.1,-0.16005,0.00013,11.13076]
[1776996602484,42.27,78364.39,43.1,-0.16145,0.00013,11.19261]
[1776996608571,42.26,78360.19,43.1,-0.16194,0.00013,11.21413]
[1776996609918,42.26,78358.68,43.1,-0.16212,0.00013,11.22223]
[1776996609950,42.26,78358.68,43.1,-0.16212,0.00013,11.22223]
[1776996612543,42.25,78356.28,43.1,-0.1624,0.00013,11.23457]
[1776996617909,42.25,78358.39,43.1,-0.16209,0.00013,11.22069]
[1776996619195,42.25,78358.39,43.1,-0.16209,0.00013,11.22069]
[1776996619719,42.24,78360.62,43.1,-0.1618,0.00013,11.20791]
[1776996619953,42.24,78369.44,43.1,-0.16067,0.00013,11.15834]
[1776996620388,42.24,78369.44,43.1,-0.16067,0.00013,11.15834]
[1776996621808,42.24,78372.84,43.1,-0.16024,0.00013,11.1391]
[1776996622791,42.24,78377.01,43.1,-0.15971,0.00013,11.11558]
[1776996625268,42.24,78380.31,43.1,-0.15929,0.00013,11.09679]
[1776996631001,42.23,78379.91,43.1,-0.15924,0.00013,11.09171]
[1776996636123,42.23,78379.61,43.1,-0.15926,0.00013,11.09251]
[1776996642166,42.23,78380.18,43.1,-0.15917,0.00013,11.08824]
[1776996650756,42.23,78380.14,43.1,-0.15917,0.00013,11.08828]
[1776996653244,42.22,78388.38,43.1,-0.1581,0.00013,11.04046]
[1776996653442,42.22,78388.38,43.1,-0.1581,0.00013,11.04046]
[1776996654185,42.22,78388.38,43.1,-0.1581,0.00013,11.04046]
[1776996654251,42.22,78401.05,43.1,-0.15651,0.00012,10.96944]
[1776996656265,42.22,78408.97,43.1,-0.15552,0.00012,10.92462]
[1776996660629,42.22,78413.46,43.1,-0.15496,0.00012,10.89916]
[1776996663626,42.22,78409.31,43.1,-0.15547,0.00012,10.92235]
[1776996664325,42.22,78404.43,43.1,-0.15608,0.00012,10.94968]
[1776996669333,42.22,78398.66,43.1,-0.15679,0.00012,10.98197]
[1776996669786,42.22,78398.98,43.1,-0.15675,0.00012,10.98015]
[1776996670060,42.22,78398.98,43.1,-0.15675,0.00012,10.98015]
[1776996670174,42.22,78398.98,43.1,-0.15675,0.00012,10.98015]
[1776996670240,42.22,78398.98,43.1,-0.15675,0.00012,10.98015]
[1776996670370,42.22,78373.15,43.1,-0.15999,0.00013,11.12456]
[1776996670777,42.22,78373.15,43.1,-0.15999,0.00013,11.12456]
[1776996670853,42.22,78373.15,43.1,-0.15999,0.00013,11.12456]
[1776996671155,42.22,78373.15,43.1,-0.15999,0.00013,11.12456]
[1776996671340,42.22,78373.15,43.1,-0.15999,0.00013,11.12456]
[1776996671378,42.22,78349.05,43.1,-0.16304,0.00013,11.2592]
[1776996671461,42.22,78349.05,43.1,-0.16304,0.00013,11.2592]
[1776996671578,42.22,78349.05,43.1,-0.16304,0.00013,11.2592]
[1776996671646,42.22,78349.05,43.1,-0.16304,0.00013,11.2592]
[1776996671936,42.22,78349.05,43.1,-0.16304,0.00013,11.2592]
[1776996672365,42.22,78349.05,43.1,-0.16304,0.00013,11.2592]
[1776996672425,42.21,78341.59,43.1,-0.16399,0.00013,11.30064]
[1776996672646,42.21,78341.59,43.1,-0.16399,0.00013,11.30064]
[1776996672652,42.21,78341.59,43.1,-0.16399,0.00013,11.30064]
[1776996672912,42.21,78341.59,43.1,-0.16399,0.00013,11.30064]
[1776996673114,42.21,78341.59,43.1,-0.16399,0.00013,11.30064]
[1776996673462,42.21,78342.94,43.1,-0.16381,0.00013,11.29287]
[1776996673536,42.21,78342.94,43.1,-0.16381,0.00013,11.29287]
[1776996673662,42.21,78342.94,43.1,-0.16381,0.00013,11.29287]
[1776996674277,42.21,78342.94,43.1,-0.16381,0.00013,11.29287]
[1776996676167,42.21,78349.24,43.1,-0.16299,0.00013,11.25711]
[1776996676171,42.21,78349.24,43.1,-0.16299,0.00013,11.25687]
[1776996677525,42.21,78339.35,43.1,-0.16425,0.00013,11.31207]
[1776996680313,42.21,78338.81,43.1,-0.16432,0.00013,11.31487]
[1776996683404,42.21,78338.51,43.1,-0.16435,0.00013,11.31617]
[1776996683464,42.21,78337.29,43.1,-0.1645,0.00013,11.32285]
[1776996686068,42.21,78335.72,43.1,-0.1647,0.00013,11.33147]
[1776996686076,42.21,78335.72,43.1,-0.1647,0.00013,11.33147]
[1776996687308,42.2,78333.81,43.1,-0.16493,0.00013,11.34148]
[1776996687937,42.2,78330.64,43.1,-0.16533,0.00013,11.35884]
[1776996687996,42.2,78330.64,43.1,-0.16533,0.00013,11.35884]
[1776996688809,42.2,78330.4,43.1,-0.16535,0.00013,11.3598]
[1776996689896,42.2,78329.09,43.1,-0.16552,0.00013,11.36674]
[1776996690980,42.2,78329.77,43.1,-0.16542,0.00013,11.36256]
[1776996690985,42.2,78329.77,43.1,-0.16542,0.00013,11.36256]
[1776996691058,42.2,78329.83,43.1,-0.16534,0.00013,11.35574]
[1776996696563,42.19,78335.17,43.1,-0.16461,0.00013,11.32436]
[1776996701598,42.19,78335.41,43.1,-0.16456,0.00013,11.32182]
[1776996703392,42.19,78335.41,43.1,-0.16456,0.00013,11.32182]
[1776996708433,42.18,78335.07,43.1,-0.16457,0.00013,11.32222]
[1776996713682,42.17,78332.86,43.1,-0.16482,0.00013,11.33305]
[1776996718717,42.17,78333.53,43.1,-0.1647,0.00013,11.32799]
[1776996723752,42.16,78333.31,43.1,-0.1647,0.00013,11.32796]
[1776996726125,42.16,78341.29,43.1,-0.16366,0.00013,11.28282]
[1776996728138,42.16,78343.18,43.1,-0.16342,0.00013,11.27205]
[1776996733902,42.16,78343.86,43.1,-0.1633,0.00013,11.26704]
[1776996734103,42.16,78343.86,43.1,-0.1633,0.00013,11.26704]
[1776996734830,42.15,78347.06,43.1,-0.16289,0.00013,11.24893]
[1776996734831,42.15,78347.06,43.1,-0.16289,0.00013,11.24893]
[1776996735325,42.15,78347.06,43.1,-0.16289,0.00013,11.24893]
[1776996735327,42.15,78347.06,43.1,-0.16289,0.00013,11.24893]
[1776996735398,42.15,78347.06,43.1,-0.16289,0.00013,11.24893]
[1776996735419,42.15,78352.96,43.1,-0.16213,0.00013,11.21574]
[1776996736845,42.15,78355.58,43.1,-0.16179,0.00013,11.20081]
[1776996743473,42.14,78356.06,43.1,-0.16169,0.00013,11.19614]
[1776996745787,42.14,78355.34,43.1,-0.16176,0.00013,11.19922]
[1776996745796,42.14,78355.34,43.1,-0.16176,0.00013,11.19922]
[1776996750943,42.14,78357.96,43.1,-0.1614,0.00013,11.18332]
[1776996755978,42.13,78358.79,43.1,-0.16121,0.00013,11.17159]
[1776996762023,42.13,78359.05,43.1,-0.16115,0.00013,11.16899]
[1776996765336,42.13,78357.65,43.1,-0.16132,0.00013,11.17644]
[1776996765348,42.13,78357.65,43.1,-0.16132,0.00013,11.17644]
[1776996770123,42.12,78358.65,43.1,-0.16117,0.00013,11.16981]
[1776996772020,42.12,78355.89,43.1,-0.16151,0.00013,11.18487]
[1776996775071,42.12,78362.39,43.1,-0.16067,0.00013,11.14784]
[1776996782165,42.11,78364.94,43.1,-0.16032,0.00013,11.13227]
[1776996783742,42.11,78368.21,43.1,-0.1599,0.00013,11.11381]
[1776996783817,42.11,78368.21,43.1,-0.1599,0.00013,11.11381]
[1776996784075,42.11,78368.21,43.1,-0.1599,0.00013,11.11381]
[1776996784134,42.11,78368.21,43.1,-0.1599,0.00013,11.11381]
[1776996784756,42.11,78371.51,43.1,-0.15948,0.00013,11.0952]
[1776996784757,42.11,78371.51,43.1,-0.15948,0.00013,11.0952]
[1776996785419,42.11,78379.68,43.1,-0.15845,0.00013,11.04918]
[1776996786793,42.11,78380.26,43.1,-0.15837,0.00013,11.04576]
[1776996792235,42.11,78378.12,43.1,-0.15862,0.00013,11.05674]
[1776996796684,42.1,78378.81,43.1,-0.15852,0.00013,11.05221]
[1776996796685,42.1,78378.81,43.1,-0.15852,0.00013,11.05221]
[1776996801993,42.1,78382.65,43.1,-0.15803,0.00013,11.03055]
[1776996802001,42.1,78382.65,43.1,-0.15803,0.00013,11.03055]
[1776996802150,42.1,78382.65,43.1,-0.15803,0.00013,11.03055]
[1776996802163,42.1,78382.65,43.1,-0.15803,0.00013,11.03055]
[1776996802512,42.1,78382.65,43.1,-0.15803,0.00013,11.03055]
[1776996803846,42.1,78390.8,43.1,-0.15701,0.00012,10.98479]
[1776996804678,42.1,78391.07,43.1,-0.15698,0.00012,10.98321]
[1776996806943,42.1,78394.69,43.1,-0.15652,0.00012,10.9628]
[1776996810361,42.1,78402.66,43.1,-0.15553,0.00012,10.91804]
[1776996813825,42.1,78406.9,43.1,-0.15494,0.00012,10.88831]
[1776996817825,42.1,78409.03,43.1,-0.15469,0.00012,10.87671]
[1776996823453,42.11,78411.04,43.1,-0.15445,0.00012,10.86605]
[1776996824252,42.11,78411.04,43.1,-0.15445,0.00012,10.86605]
[1776996825200,42.11,78411.67,43.1,-0.15437,0.00012,10.86264]
[1776996826881,42.11,78421.65,43.1,-0.15315,0.00012,10.80697]
[1776996827092,42.11,78421.65,43.1,-0.15315,0.00012,10.80697]
[1776996827481,42.11,78423.01,43.1,-0.15299,0.00012,10.79955]
[1776996830320,42.11,78428.91,43.1,-0.15227,0.00012,10.76686]
[1776996830378,42.11,78428.91,43.1,-0.15227,0.00012,10.76686]
[1776996832193,42.11,78436.68,43.1,-0.15134,0.00012,10.72377]
[1776996832259,42.11,78436.68,43.1,-0.15134,0.00012,10.72377]
[1776996832274,42.11,78436.68,43.1,-0.15134,0.00012,10.72377]
[1776996832516,42.11,78441.1,43.1,-0.1508,0.00012,10.69926]
[1776996833361,42.11,78441.1,43.1,-0.1508,0.00012,10.69926]
[1776996833401,42.11,78441.1,43.1,-0.1508,0.00012,10.69926]
[1776996834405,42.11,78443.91,43.1,-0.15046,0.00012,10.68361]
[1776996834530,42.11,78443.84,43.1,-0.15048,0.00012,10.68414]
[1776996839565,42.12,78437.27,43.1,-0.15131,0.00012,10.72265]
[1776996844728,42.13,78440.95,43.1,-0.15089,0.00012,10.70349]
[1776996850342,42.13,78443.73,43.1,-0.15059,0.00012,10.68952]
[1776996855677,42.14,78446.11,43.1,-0.15034,0.00012,10.67807]
[1776996861402,42.14,78445.42,43.1,-0.15046,0.00012,10.68354]
[1776996861600,42.15,78445.16,43.1,-0.1505,0.00012,10.68532]
[1776996861719,42.15,78437.34,43.1,-0.15145,0.00012,10.72944]
[1776996862715,42.15,78437.34,43.1,-0.15145,0.00012,10.72944]
[1776996862716,42.15,78437.34,43.1,-0.15145,0.00012,10.72944]
[1776996867019,42.15,78435.38,43.1,-0.15172,0.00012,10.74149]
[1776996867118,42.15,78428.23,43.1,-0.15259,0.00012,10.78179]
[1776996868127,42.15,78428.23,43.1,-0.15259,0.00012,10.78179]
[1776996868375,42.15,78420.65,43.1,-0.15353,0.00012,10.82445]
[1776996868892,42.15,78420.65,43.1,-0.15353,0.00012,10.82445]
[1776996875059,42.16,78423.24,43.1,-0.15316,0.00012,10.80471]
[1776996878484,42.16,78422.25,43.1,-0.1533,0.00012,10.81081]
[1776996878489,42.16,78422.25,43.1,-0.1533,0.00012,10.81081]
[1776996883873,42.16,78422.63,43.1,-0.15328,0.00012,10.80998]
[1776996888908,42.17,78422.79,43.1,-0.15328,0.00012,10.81004]
[1776996893943,42.17,78425.9,43.1,-0.15292,0.00012,10.79359]
[1776996898978,42.18,78425.65,43.1,-0.15297,0.00012,10.79605]
[1776996903007,42.18,78433.14,43.1,-0.15207,0.00012,10.75501]
[1776996904353,42.18,78433.14,43.1,-0.15207,0.00012,10.75501]
[1776996904580,42.18,78433.14,43.1,-0.15207,0.00012,10.75501]
[1776996904605,42.18,78433.14,43.1,-0.15207,0.00012,10.75501]
[1776996905113,42.18,78432.97,43.1,-0.1521,0.00012,10.75622]
[1776996905296,42.18,78425.08,43.1,-0.15307,0.00012,10.80063]
[1776996905784,42.18,78425.08,43.1,-0.15307,0.00012,10.80063]
[1776996908136,42.18,78416.89,43.1,-0.15408,0.00012,10.8468]
[1776996908995,42.18,78416.55,43.1,-0.15413,0.00012,10.84884]
[1776996908998,42.18,78416.55,43.1,-0.15413,0.00012,10.84884]
[1776996910958,42.18,78412.99,43.1,-0.15457,0.00012,10.86902]
[1776996912939,42.18,78410.27,43.1,-0.15491,0.00012,10.88443]
[1776996913288,42.18,78410.27,43.1,-0.15491,0.00012,10.88443]
[1776996913613,42.18,78410.27,43.1,-0.15491,0.00012,10.88443]
[1776996913729,42.18,78411.13,43.1,-0.15481,0.00012,10.8797]
[1776996917811,42.19,78414.9,43.1,-0.15435,0.00012,10.85906]
[1776996920644,42.19,78414.7,43.1,-0.15438,0.00012,10.8603]
[1776996923235,42.19,78412.69,43.1,-0.15464,0.00012,10.87205]
[1776996930196,42.19,78407.15,43.1,-0.15534,0.00012,10.90363]
[1776996935231,42.19,78409.6,43.1,-0.15498,0.00012,10.88416]
[1776996940266,42.19,78408.81,43.1,-0.15508,0.00012,10.88895]
[1776996945301,42.19,78408.7,43.1,-0.1551,0.00012,10.88988]
[1776996947091,42.19,78402.43,43.1,-0.15588,0.00012,10.92502]
[1776996947315,42.19,78393.88,43.1,-0.15694,0.00012,10.97286]
[1776996950309,42.19,78399.11,43.1,-0.15629,0.00012,10.94353]
[1776996955371,42.19,78400.15,43.1,-0.15616,0.00012,10.93765]
[1776996956989,42.19,78401.2,43.1,-0.15603,0.00012,10.93178]
[1776996961021,42.19,78402.71,43.1,-0.15584,0.00012,10.92343]
[1776996961024,42.19,78402.71,43.1,-0.15584,0.00012,10.92343]
[1776996966450,42.2,78402.26,43.1,-0.1559,0.00012,10.92609]
[1776996971485,42.2,78407.98,43.1,-0.1552,0.00012,10.89424]
[1776996971966,42.2,78407.98,43.1,-0.1552,0.00012,10.89424]
[1776996972147,42.2,78407.98,43.1,-0.1552,0.00012,10.89424]
[1776996974042,42.2,78417.76,43.1,-0.15399,0.00012,10.83969]
[1776996974734,42.2,78419.05,43.1,-0.15384,0.00012,10.83262]
[1776996975601,42.2,78419.05,43.1,-0.15384,0.00012,10.83262]
[1776996979960,42.2,78414.77,43.1,-0.15438,0.00012,10.85723]
[1776996984098,42.2,78414.79,43.1,-0.15439,0.00012,10.85763]
[1776996989610,42.2,78415.58,43.1,-0.15431,0.00012,10.85402]
[1776996990117,42.2,78415.58,43.1,-0.15431,0.00012,10.85402]
[1776996990157,42.2,78415.58,43.1,-0.15431,0.00012,10.85402]
[1776996990731,42.21,78406.63,43.1,-0.15542,0.00012,10.90422]
[1776996991625,42.21,78396.67,43.1,-0.15659,0.00012,10.95388]
[1776996993249,42.21,78394.73,43.1,-0.15683,0.00012,10.96472]
[1776996994099,42.21,78394.64,43.1,-0.15684,0.00012,10.96521]
[1776996994920,42.21,78396.29,43.1,-0.15664,0.00012,10.95597]
[1776996994979,42.21,78396.29,43.1,-0.15664,0.00012,10.95597]
[1776996995074,42.21,78396.29,43.1,-0.15664,0.00012,10.95597]
[1776996995653,42.21,78399.84,43.1,-0.15619,0.00012,10.93611]
[1776996996230,42.21,78399.84,43.1,-0.15619,0.00012,10.93611]
[1776996997671,42.21,78400.95,43.1,-0.15606,0.00012,10.93011]
[1776997000404,42.21,78398.3,43.1,-0.1564,0.00012,10.94556]
[1776997001449,42.21,78397.98,43.1,-0.15645,0.00012,10.94756]
[1776997001454,42.21,78397.98,43.1,-0.15645,0.00012,10.94756]
[1776997003161,42.21,78393.43,43.1,-0.15702,0.00012,10.97337]
[1776997003924,42.21,78391.35,43.1,-0.15729,0.00012,10.98517]
[1776997004480,42.21,78391.35,43.1,-0.15729,0.00012,10.98517]
[1776997007495,42.21,78386.26,43.1,-0.15793,0.00013,11.01401]
[1776997009810,42.21,78386.7,43.1,-0.15788,0.00013,11.01174]
[1776997012369,42.21,78389.81,43.1,-0.15749,0.00012,10.99452]
[1776997013544,42.22,78388.12,43.1,-0.15771,0.00013,11.00417]
[1776997015058,42.22,78388.06,43.1,-0.15772,0.00013,11.0046]
[1776997015159,42.22,78388.3,43.1,-0.15769,0.00013,11.00346]
[1776997020485,42.22,78387.6,43.1,-0.15779,0.00013,11.0076]
[1776997023815,42.22,78388.02,43.1,-0.15773,0.00013,11.0053]
[1776997023848,42.22,78388.02,43.1,-0.15773,0.00013,11.0053]
[1776997025791,42.22,78395.73,43.1,-0.15677,0.00012,10.96207]
[1776997026178,42.22,78395.73,43.1,-0.15677,0.00012,10.96207]
[1776997026726,42.22,78395.73,43.1,-0.15677,0.00012,10.96207]
[1776997032917,42.22,78405.08,43.1,-0.15562,0.00012,10.91018]
[1776997037952,42.22,78403.75,43.1,-0.15579,0.00012,10.91788]
[1776997040719,42.22,78403.74,43.1,-0.15579,0.00012,10.91798]
[1776997040727,42.22,78403.74,43.1,-0.15579,0.00012,10.91798]
[1776997043994,42.22,78412.15,43.1,-0.15475,0.00012,10.87122]
[1776997049028,42.22,78413.4,43.1,-0.15461,0.00012,10.86479]
[1776997054063,42.23,78413.31,43.1,-0.15457,0.00012,10.85977]
[1776997057525,42.23,78408.82,43.1,-0.15513,0.00012,10.88512]
[1776997063480,42.23,78403.79,43.1,-0.15578,0.00012,10.91433]
[1776997069172,42.23,78402.55,43.1,-0.15596,0.00012,10.92246]
[1776997074207,42.24,78400.96,43.1,-0.15617,0.00012,10.93208]
[1776997074815,42.24,78400.96,43.1,-0.15617,0.00012,10.93208]
[1776997074820,42.24,78400.96,43.1,-0.15617,0.00012,10.93208]
[1776997081256,42.24,78403.24,43.1,-0.15591,0.00012,10.92028]
[1776997086290,42.24,78403.63,43.1,-0.15587,0.00012,10.9188]
[1776997091326,42.25,78406.82,43.1,-0.15549,0.00012,10.90168]
[1776997096361,42.25,78407.5,43.1,-0.15543,0.00012,10.89865]
[1776997099382,42.25,78398.68,43.1,-0.15653,0.00012,10.9483]
[1776997104417,42.25,78399.22,43.1,-0.15647,0.00012,10.94572]
[1776997109452,42.25,78408.73,43.1,-0.1553,0.00012,10.89307]
[1776997112544,42.26,78408.36,43.1,-0.15529,0.00012,10.88934]
[1776997114206,42.26,78400.93,43.1,-0.15622,0.00012,10.93115]
[1776997119522,42.26,78398.83,43.1,-0.15649,0.00012,10.94337]
[1776997122989,42.26,78402.58,43.1,-0.15603,0.00012,10.92274]
[1776997123708,42.26,78402.58,43.1,-0.15603,0.00012,10.92274]
[1776997124425,42.26,78403.78,43.1,-0.15588,0.00012,10.91615]
[1776997125183,42.26,78403.51,43.1,-0.15592,0.00012,10.91779]
[1776997130634,42.26,78402.6,43.1,-0.15605,0.00012,10.92361]
[1776997135218,42.27,78403.77,43.1,-0.15591,0.00012,10.91756]
[1776997137562,42.27,78402.05,43.1,-0.15613,0.00012,10.92741]
[1776997138162,42.27,78402.09,43.1,-0.15613,0.00012,10.9273]
[1776997142325,42.27,78403.24,43.1,-0.156,0.00012,10.92137]
[1776997147758,42.27,78402.88,43.1,-0.15606,0.00012,10.9241]
[1776997152682,42.27,78401.71,43.1,-0.15621,0.00012,10.93107]
[1776997156258,42.28,78401.09,43.1,-0.1563,0.00012,10.93497]
[1776997158557,42.28,78392.52,43.1,-0.15737,0.00012,10.98299]
[1776997159770,42.28,78391.14,43.1,-0.15754,0.00012,10.99076]
[1776997164796,42.28,78389.07,43.1,-0.1578,0.00012,11.00245]
[1776997169577,42.28,78391.17,43.1,-0.15754,0.00012,10.99083]
[1776997173536,42.28,78390.18,43.1,-0.15761,0.00012,10.99042]
[1776997179039,42.28,78386.42,43.1,-0.15808,0.00013,11.01158]
[1776997185019,42.28,78379.84,43.1,-0.1589,0.00013,11.04819]
[1776997190054,42.28,78380.09,43.1,-0.15887,0.00013,11.04665]
[1776997195089,42.28,78379.96,43.1,-0.15888,0.00013,11.04723]
[1776997200124,42.28,78380.02,43.1,-0.15887,0.00013,11.04678]
[1776997204033,42.28,78378.84,43.1,-0.15902,0.00013,11.0533]
[1776997204871,42.28,78370.72,43.1,-0.16004,0.00013,11.0986]
[1776997205137,42.28,78370.72,43.1,-0.16004,0.00013,11.0986]
[1776997205461,42.28,78370.72,43.1,-0.16004,0.00013,11.0986]
[1776997207101,42.28,78370.7,43.1,-0.16004,0.00013,11.09852]
[1776997207486,42.28,78370.7,43.1,-0.16004,0.00013,11.09852]
[1776997210486,42.27,78375.16,43.1,-0.15947,0.00013,11.07343]
[1776997212345,42.27,78375.3,43.1,-0.15945,0.00013,11.07254]
[1776997214257,42.27,78380.08,43.1,-0.15885,0.00013,11.04576]
[1776997215600,42.27,78384.02,43.1,-0.15835,0.00013,11.02375]
[1776997216628,42.27,78381.14,43.1,-0.15871,0.00013,11.03985]
[1776997218008,42.27,78383.67,43.1,-0.15839,0.00013,11.02545]
[1776997219860,42.27,78383.79,43.1,-0.15837,0.00013,11.02465]
[1776997220674,42.27,78385.01,43.1,-0.15822,0.00013,11.01771]
[1776997222633,42.27,78385.77,43.1,-0.15812,0.00013,11.01324]
[1776997226157,42.27,78385.48,43.1,-0.15814,0.00013,11.01439]
[1776997231343,42.27,78385.39,43.1,-0.15807,0.00013,11.00807]
[1776997231973,42.27,78385.39,43.1,-0.15807,0.00013,11.00807]
[1776997236063,42.26,78382.32,43.1,-0.15845,0.00013,11.0248]
[1776997238332,42.26,78382.15,43.1,-0.15846,0.00013,11.02549]
[1776997242116,42.26,78381.95,43.1,-0.15849,0.00013,11.0265]
[1776997242467,42.26,78381.95,43.1,-0.15849,0.00013,11.0265]
[1776997248464,42.26,78382.53,43.1,-0.1584,0.00013,11.02243]
[1776997253499,42.26,78382.95,43.1,-0.15833,0.00013,11.01942]
[1776997258534,42.26,78385.0,43.1,-0.15806,0.00013,11.00733]
[1776997259000,42.26,78385.0,43.1,-0.15806,0.00013,11.00733]
[1776997264746,42.25,78388.17,43.1,-0.15765,0.00013,10.98902]
[1776997264842,42.25,78388.17,43.1,-0.15765,0.00013,10.98902]
[1776997266750,42.25,78389.56,43.1,-0.15747,0.00012,10.98107]
[1776997267247,42.25,78389.35,43.1,-0.15749,0.00012,10.98215]
[1776997272632,42.25,78386.7,43.1,-0.15783,0.00013,10.99715]
[1776997273640,42.25,78377.73,43.1,-0.15896,0.00013,11.04729]
[1776997277488,42.25,78371.62,43.1,-0.15972,0.00013,11.08123]
[1776997279355,42.25,78370.18,43.1,-0.1599,0.00013,11.0891]
[1776997283535,42.25,78364.31,43.1,-0.16063,0.00013,11.12145]
[1776997284836,42.25,78361.34,43.1,-0.16101,0.00013,11.1379]
[1776997284938,42.25,78359.02,43.1,-0.1613,0.00013,11.1507]
[1776997289352,42.25,78354.92,43.1,-0.1618,0.00013,11.17293]
[1776997294659,42.24,78350.71,43.1,-0.16227,0.00013,11.18997]
[1776997294841,42.24,78350.71,43.1,-0.16227,0.00013,11.18997]
[1776997294859,42.24,78350.71,43.1,-0.16227,0.00013,11.18997]
[1776997294869,42.24,78350.71,43.1,-0.16227,0.00013,11.18997]
[1776997294928,42.24,78346.92,43.1,-0.16275,0.00013,11.21107]
[1776997296209,42.24,78342.77,43.1,-0.16327,0.00013,11.23405]
[1776997301673,42.24,78338.36,43.1,-0.16381,0.00013,11.25741]
[1776997302055,42.24,78337.97,43.1,-0.16386,0.00013,11.25932]
[1776997302064,42.24,78337.97,43.1,-0.16386,0.00013,11.25932]
[1776997302100,42.24,78337.97,43.1,-0.16386,0.00013,11.25932]
[1776997302105,42.24,78337.97,43.1,-0.16386,0.00013,11.25932]
[1776997302246,42.24,78337.97,43.1,-0.16386,0.00013,11.25932]
[1776997304021,42.24,78334.32,43.1,-0.16432,0.00013,11.27944]
[1776997304051,42.24,78334.32,43.1,-0.16432,0.00013,11.27944]
[1776997304857,42.23,78317.65,43.1,-0.16647,0.00013,11.37216]
[1776997305057,42.23,78317.65,43.1,-0.16647,0.00013,11.37216]
[1776997305433,42.23,78317.65,43.1,-0.16647,0.00013,11.37216]
[1776997308047,42.23,78312.22,43.1,-0.16716,0.00013,11.40189]
[1776997312755,42.23,78313.17,43.1,-0.167,0.00013,11.39511]
[1776997317491,42.22,78309.44,43.1,-0.16745,0.00013,11.41443]
[1776997317562,42.22,78309.44,43.1,-0.16745,0.00013,11.41443]
[1776997317742,42.22,78309.44,43.1,-0.16745,0.00013,11.41443]
[1776997317948,42.22,78315.76,43.1,-0.16663,0.00013,11.37886]
[1776997318955,42.22,78325.34,43.1,-0.16537,0.00013,11.32494]
[1776997319119,42.22,78325.34,43.1,-0.16537,0.00013,11.32494]
[1776997319191,42.22,78325.34,43.1,-0.16537,0.00013,11.32494]
[1776997319962,42.22,78334.11,43.1,-0.16423,0.00013,11.2756]
[1776997324997,42.21,78332.54,43.1,-0.16441,0.00013,11.28302]
[1776997329456,42.21,78332.35,43.1,-0.1644,0.00013,11.2829]
[1776997335067,42.2,78338.09,43.1,-0.16363,0.00013,11.24907]
[1776997340104,42.19,78332.77,43.1,-0.16428,0.00013,11.27754]
[1776997345345,42.19,78330.87,43.1,-0.1645,0.00013,11.287]
[1776997349930,42.18,78329.36,43.1,-0.16467,0.00013,11.29424]
[1776997352128,42.18,78323.69,43.1,-0.16532,0.00013,11.31898]
[1776997352144,42.18,78323.69,43.1,-0.16532,0.00013,11.31898]
[1776997352188,42.18,78323.69,43.1,-0.16532,0.00013,11.31898]
[1776997352190,42.18,78323.69,43.1,-0.16532,0.00013,11.31898]
[1776997352203,42.18,78323.69,43.1,-0.16532,0.00013,11.31898]
[1776997354083,42.18,78323.75,43.1,-0.1653,0.00013,11.31822]
[1776997354263,42.18,78319.09,43.1,-0.1659,0.00013,11.34426]
[1776997359447,42.17,78312.09,43.1,-0.16678,0.00013,11.38194]
[1776997359501,42.17,78312.09,43.1,-0.16678,0.00013,11.38194]
[1776997359556,42.17,78312.09,43.1,-0.16678,0.00013,11.38194]
[1776997362088,42.17,78308.85,43.1,-0.16719,0.00013,11.39954]
[1776997362107,42.17,78308.85,43.1,-0.16719,0.00013,11.39954]
[1776997362318,42.17,78305.9,43.1,-0.16757,0.00013,11.41577]
[1776997362579,42.17,78305.9,43.1,-0.16757,0.00013,11.41577]
[1776997362874,42.17,78305.9,43.1,-0.16757,0.00013,11.41577]
[1776997363016,42.17,78305.9,43.1,-0.16757,0.00013,11.41577]
[1776997363020,42.17,78301.27,43.1,-0.16817,0.00013,11.44136]
[1776997364589,42.17,78296.27,43.1,-0.16882,0.00013,11.46909]
[1776997369517,42.16,78293.08,43.1,-0.16921,0.00013,11.48571]
[1776997371647,42.16,78292.83,43.1,-0.16923,0.00013,11.48664]
[1776997372079,42.16,78292.83,43.1,-0.16923,0.00013,11.48664]
[1776997372095,42.16,78292.6,43.1,-0.16926,0.00013,11.48769]
[1776997373926,42.16,78297.84,43.1,-0.16857,0.00013,11.45821]
[1776997374966,42.16,78299.57,43.1,-0.16833,0.00013,11.44822]
[1776997377486,42.16,78300.57,43.1,-0.16819,0.00013,11.44201]
[1776997379482,42.15,78301.05,43.1,-0.1681,0.00013,11.43842]
[1776997381759,42.15,78301.28,43.1,-0.16806,0.00013,11.43654]
[1776997381775,42.15,78301.28,43.1,-0.16806,0.00013,11.43654]
[1776997382396,42.15,78300.75,43.1,-0.16812,0.00013,11.43921]
[1776997382399,42.15,78300.75,43.1,-0.16812,0.00013,11.43921]
[1776997382402,42.15,78308.35,43.1,-0.16712,0.00013,11.39645]
[1776997383813,42.15,78308.35,43.1,-0.16712,0.00013,11.39645]
[1776997384690,42.15,78309.86,43.1,-0.16692,0.00013,11.38774]
[1776997386525,42.14,78308.69,43.1,-0.16706,0.00013,11.39376]
[1776997388398,42.14,78309.58,43.1,-0.16693,0.00013,11.38825]
[1776997388851,42.14,78309.58,43.1,-0.16693,0.00013,11.38825]
[1776997390358,42.14,78310.65,43.1,-0.16678,0.00013,11.38176]
[1776997390376,42.14,78310.65,43.1,-0.16678,0.00013,11.38176]
[1776997391887,42.14,78312.59,43.1,-0.16652,0.00013,11.37067]
[1776997393697,42.14,78312.17,43.1,-0.16657,0.00013,11.37254]
[1776997399525,42.13,78311.37,43.1,-0.16663,0.00013,11.37532]
[1776997400442,42.13,78311.37,43.1,-0.16663,0.00013,11.37532]
[1776997405567,42.12,78311.46,43.1,-0.16659,0.00013,11.37335]
[1776997410602,42.12,78312.17,43.1,-0.16647,0.00013,11.36812]
[1776997412211,42.12,78312.17,43.1,-0.16647,0.00013,11.36812]
[1776997412294,42.12,78312.17,43.1,-0.16647,0.00013,11.36812]
[1776997412448,42.12,78312.17,43.1,-0.16647,0.00013,11.36812]
[1776997415808,42.12,78304.23,43.1,-0.16742,0.00013,11.40552]
[1776997416701,42.11,78304.47,43.1,-0.16738,0.00013,11.40397]
[1776997420482,42.11,78307.3,43.1,-0.16699,0.00013,11.3871]
[1776997422389,42.11,78306.99,43.1,-0.16701,0.00013,11.38829]
[1776997423663,42.11,78304.15,43.1,-0.16738,0.00013,11.4039]
[1776997427484,42.1,78296.25,43.1,-0.16839,0.00013,11.44726]
[1776997428750,42.1,78294.13,43.1,-0.16867,0.00013,11.45887]
[1776997434568,42.1,78294.55,43.1,-0.16858,0.00013,11.45502]
[1776997434915,42.1,78294.55,43.1,-0.16858,0.00013,11.45502]
[1776997436561,42.09,78294.49,43.1,-0.16857,0.00013,11.4548]
[1776997436676,42.09,78294.49,43.1,-0.16857,0.00013,11.4548]
[1776997436784,42.09,78304.6,43.1,-0.16724,0.00013,11.39792]
[1776997437484,42.09,78304.6,43.1,-0.16724,0.00013,11.39792]
[1776997438440,42.09,78309.93,43.1,-0.16654,0.00013,11.36785]
[1776997440927,42.09,78310.77,43.1,-0.16642,0.00013,11.36275]
[1776997444840,42.09,78303.65,43.1,-0.16733,0.00013,11.40154]
[1776997446550,42.09,78305.11,43.1,-0.16713,0.00013,11.39311]
[1776997449013,42.08,78305.51,43.1,-0.16707,0.00013,11.3904]
[1776997453581,42.08,78305.53,43.1,-0.16705,0.00013,11.38962]
[1776997454521,42.08,78306.4,43.1,-0.16693,0.00013,11.38464]
[1776997455217,42.08,78306.7,43.1,-0.16689,0.00013,11.38285]
[1776997456432,42.08,78305.74,43.1,-0.16701,0.00013,11.38812]
[1776997457280,42.08,78306.94,43.1,-0.16685,0.00013,11.38117]
[1776997464981,42.07,78307.21,43.1,-0.1668,0.00013,11.37871]
[1776997467612,42.07,78307.11,43.1,-0.1668,0.00013,11.37907]
[1776997468801,42.07,78307.78,43.1,-0.16671,0.00013,11.37521]
[1776997469813,42.07,78308.02,43.1,-0.16668,0.00013,11.37365]
[1776997471756,42.07,78308.0,43.1,-0.1666,0.00013,11.3672]
[1776997473011,42.07,78309.95,43.1,-0.16634,0.00013,11.35606]
[1776997473801,42.07,78313.11,43.1,-0.16593,0.00013,11.33815]
[1776997479079,42.06,78314.36,43.1,-0.16574,0.00013,11.33007]
[1776997480825,42.06,78314.77,43.1,-0.16568,0.00013,11.32759]
[1776997484183,42.06,78309.7,43.1,-0.16633,0.00013,11.35544]
[1776997484185,42.06,78309.7,43.1,-0.16633,0.00013,11.35544]
[1776997489792,42.06,78306.49,43.1,-0.16673,0.00013,11.37266]
[1776997492403,42.06,78305.74,43.1,-0.16682,0.00013,11.37642]
[1776997493070,42.06,78305.74,43.1,-0.16682,0.00013,11.37642]
[1776997493839,42.06,78304.75,43.1,-0.16695,0.00013,11.38185]
[1776997497483,42.05,78302.46,43.1,-0.16722,0.00013,11.39366]
[1776997499318,42.05,78302.2,43.1,-0.16725,0.00013,11.39459]
[1776997505261,42.05,78296.0,43.1,-0.16803,0.00013,11.4282]
[1776997509379,42.04,78298.59,43.1,-0.16768,0.00013,11.41318]
[1776997515334,42.04,78298.69,43.1,-0.16765,0.00013,11.41176]
[1776997515374,42.04,78298.69,43.1,-0.16765,0.00013,11.41176]
[1776997516694,42.04,78299.89,43.1,-0.16749,0.00013,11.40475]
[1776997516709,42.04,78299.89,43.1,-0.16749,0.00013,11.40475]
[1776997517485,42.04,78304.38,43.1,-0.16689,0.00013,11.37933]
[1776997520783,42.04,78293.08,43.1,-0.16837,0.00013,11.4424]
[1776997523491,42.03,78291.79,43.1,-0.16853,0.00013,11.4491]
[1776997524815,42.03,78292.41,43.1,-0.16844,0.00013,11.44526]
[1776997530962,42.03,78293.81,43.1,-0.16823,0.00013,11.43639]
[1776997530963,42.03,78293.81,43.1,-0.16823,0.00013,11.43639]
[1776997536478,42.02,78294.01,43.1,-0.16809,0.00013,11.42731]
[1776997541513,42.02,78293.83,43.1,-0.16809,0.00013,11.42698]
[1776997546548,42.01,78294.25,43.1,-0.168,0.00013,11.42331]
[1776997551583,42.0,78294.49,43.1,-0.16794,0.00013,11.42069]
[1776997556618,42.0,78294.84,43.1,-0.16787,0.00013,11.41763]
[1776997557577,42.0,78294.84,43.1,-0.16787,0.00013,11.41763]
[1776997557708,42.0,78294.84,43.1,-0.16787,0.00013,11.41763]
[1776997557808,42.0,78294.9,43.1,-0.16786,0.00013,11.41705]
[1776997560961,42.0,78294.99,43.1,-0.16785,0.00013,11.41666]
[1776997566689,42.0,78296.04,43.1,-0.16772,0.00013,11.41118]
[1776997571724,42.0,78295.54,43.1,-0.16779,0.00013,11.4143]
[1776997577186,42.0,78294.85,43.1,-0.16789,0.00013,11.41836]
[1776997580793,42.01,78288.2,43.1,-0.16877,0.00013,11.45598]
[1776997582807,42.01,78280.77,43.1,-0.16975,0.00013,11.49758]
[1776997587230,42.0,78283.19,43.1,-0.16943,0.00013,11.48391]
[1776997587333,42.0,78282.57,43.1,-0.16951,0.00013,11.48737]
[1776997592878,42.0,78279.94,43.1,-0.16979,0.00013,11.49596]
[1776997597913,42.0,78284.73,43.1,-0.16916,0.00013,11.46921]
[1776997599295,42.0,78284.73,43.1,-0.16916,0.00013,11.46921]
[1776997599927,42.01,78284.31,43.1,-0.16922,0.00013,11.47165]
[1776997604983,42.01,78285.58,43.1,-0.16905,0.00013,11.46461]
[1776997611004,42.01,78289.18,43.1,-0.16858,0.00013,11.44467]
[1776997612057,42.01,78289.18,43.1,-0.16858,0.00013,11.44467]
[1776997612141,42.01,78290.66,43.1,-0.16839,0.00013,11.43644]
[1776997614904,42.01,78288.74,43.1,-0.16864,0.00013,11.44737]
[1776997620068,42.01,78288.97,43.1,-0.16862,0.00013,11.44655]
[1776997624820,42.01,78291.9,43.1,-0.16825,0.00013,11.43043]
[1776997625105,42.01,78292.01,43.1,-0.16823,0.00013,11.42991]
[1776997630140,42.01,78294.32,43.1,-0.16794,0.00013,11.41736]
[1776997635175,42.01,78297.22,43.1,-0.16757,0.00013,11.40156]
[1776997639006,42.02,78296.88,43.1,-0.16762,0.00013,11.40374]
[1776997643231,42.01,78290.15,43.1,-0.1685,0.00013,11.44133]
[1776997648266,42.01,78295.7,43.1,-0.16776,0.00013,11.40988]
[1776997653301,42.01,78294.53,43.1,-0.16784,0.00013,11.41005]
[1776997653456,42.01,78294.53,43.1,-0.16784,0.00013,11.41005]
[1776997659343,42.01,78295.95,43.1,-0.16767,0.00013,11.40242]
[1776997660055,42.01,78295.95,43.1,-0.16767,0.00013,11.40242]
[1776997660350,42.01,78303.25,43.1,-0.16671,0.00013,11.36157]
[1776997661332,42.01,78303.25,43.1,-0.16671,0.00013,11.36157]
[1776997661357,42.01,78316.67,43.1,-0.16496,0.00013,11.28623]
[1776997663514,42.01,78313.21,43.1,-0.1654,0.00013,11.30539]
[1776997664279,42.01,78313.21,43.1,-0.1654,0.00013,11.30539]
[1776997667481,42.01,78307.45,43.1,-0.16614,0.00013,11.33724]
[1776997667532,42.01,78307.45,43.1,-0.16614,0.00013,11.33724]
[1776997673339,42.01,78306.5,43.1,-0.16625,0.00013,11.34195]
[1776997678463,42.0,78306.81,43.1,-0.16619,0.00013,11.33924]
[1776997678489,42.0,78306.81,43.1,-0.16619,0.00013,11.33924]
[1776997684474,42.0,78308.72,43.1,-0.16592,0.00013,11.32755]
[1776997684770,42.0,78308.72,43.1,-0.16592,0.00013,11.32755]
[1776997684776,42.0,78308.72,43.1,-0.16592,0.00013,11.32755]
[1776997689554,42.0,78317.19,43.1,-0.1648,0.00013,11.27918]
[1776997694794,42.0,78316.4,43.1,-0.16489,0.00013,11.2833]
[1776997696538,42.0,78312.07,43.1,-0.16545,0.00013,11.30742]
[1776997696539,42.0,78312.07,43.1,-0.16545,0.00013,11.30742]
[1776997697480,41.99,78309.76,43.1,-0.16575,0.00013,11.32026]
[1776997699970,41.99,78303.77,43.1,-0.16653,0.00013,11.35358]
[1776997705090,41.99,78300.58,43.1,-0.16692,0.00013,11.3705]
[1776997710701,41.98,78297.12,43.1,-0.16734,0.00013,11.38843]
[1776997711490,41.98,78297.12,43.1,-0.16734,0.00013,11.38843]
[1776997713341,41.98,78292.71,43.1,-0.16785,0.00013,11.40682]
[1776997718763,41.97,78288.49,43.1,-0.16836,0.00013,11.42859]
[1776997723798,41.97,78288.08,43.1,-0.16838,0.00013,11.42952]
[1776997726399,41.97,78287.89,43.1,-0.1684,0.00013,11.43032]
[1776997728992,41.97,78288.88,43.1,-0.16826,0.00013,11.42398]
[1776997734875,41.96,78289.38,43.1,-0.16815,0.00013,11.41947]
[1776997738760,41.96,78289.03,43.1,-0.16818,0.00013,11.42073]
[1776997743939,41.95,78287.86,43.1,-0.1683,0.00013,11.42592]
[1776997748974,41.94,78287.13,43.1,-0.16837,0.00013,11.42885]
[1776997750411,41.94,78287.13,43.1,-0.16837,0.00013,11.42885]
[1776997751168,41.94,78286.71,43.1,-0.16842,0.00013,11.43098]
[1776997751842,41.94,78286.3,43.1,-0.16847,0.00013,11.43304]
[1776997752579,41.94,78285.23,43.1,-0.16861,0.00013,11.43881]
[1776997753425,41.94,78285.23,43.1,-0.16861,0.00013,11.43881]
[1776997762424,41.93,78286.67,43.1,-0.16837,0.00013,11.42864]
[1776997771696,41.93,78287.33,43.1,-0.16824,0.00013,11.42303]
[1776997773300,41.92,78287.54,43.1,-0.16814,0.00013,11.41531]
[1776997773314,41.92,78287.54,43.1,-0.16814,0.00013,11.41531]
[1776997773328,41.92,78287.54,43.1,-0.16814,0.00013,11.41531]
[1776997773358,41.92,78287.54,43.1,-0.16814,0.00013,11.41531]
[1776997774227,41.92,78285.64,43.1,-0.16838,0.00013,11.42579]
[1776997776182,41.92,78286.01,43.1,-0.16832,0.00013,11.42327]
[1776997781460,41.92,78286.77,43.1,-0.1682,0.00013,11.41797]
[1776997787242,41.91,78288.66,43.1,-0.16792,0.00013,11.40602]
[1776997792244,41.91,78288.51,43.1,-0.16792,0.00013,11.40614]
[1776997797023,41.91,78288.46,43.1,-0.16791,0.00013,11.40552]
[1776997802350,41.9,78288.73,43.1,-0.16785,0.00013,11.40289]
[1776997803431,41.9,78288.73,43.1,-0.16785,0.00013,11.40289]
[1776997803482,41.9,78288.73,43.1,-0.16785,0.00013,11.40289]
[1776997803819,41.9,78290.05,43.1,-0.16767,0.00013,11.39529]
[1776997804386,41.9,78290.05,43.1,-0.16767,0.00013,11.39529]
[1776997804394,41.9,78290.05,43.1,-0.16767,0.00013,11.39529]
[1776997804416,41.9,78290.05,43.1,-0.16767,0.00013,11.39529]
[1776997804487,41.9,78305.5,43.1,-0.16564,0.00013,11.30823]
[1776997804784,41.9,78305.5,43.1,-0.16564,0.00013,11.30823]
[1776997805373,41.9,78314.0,43.1,-0.16453,0.00013,11.26035]
[1776997810901,41.9,78316.22,43.1,-0.16424,0.00013,11.24791]
[1776997811128,41.9,78316.22,43.1,-0.16424,0.00013,11.24791]
[1776997811351,41.9,78316.22,43.1,-0.16424,0.00013,11.24791]
[1776997811361,41.9,78316.22,43.1,-0.16424,0.00013,11.24791]
[1776997811417,41.9,78316.22,43.1,-0.16424,0.00013,11.24791]
[1776997811432,41.9,78316.22,43.1,-0.16424,0.00013,11.24791]
[1776997811443,41.9,78316.22,43.1,-0.16424,0.00013,11.24791]
[1776997811684,41.9,78316.12,43.1,-0.16425,0.00013,11.24849]
[1776997811767,41.9,78316.12,43.1,-0.16425,0.00013,11.24849]
[1776997811894,41.9,78316.12,43.1,-0.16425,0.00013,11.24849]
[1776997812423,41.9,78303.71,43.1,-0.16587,0.00013,11.31833]
[1776997814561,41.9,78298.33,43.1,-0.16658,0.00013,11.34866]
[1776997814750,41.9,78298.75,43.1,-0.16652,0.00013,11.34632]
[1776997815675,41.9,78297.81,43.1,-0.16665,0.00013,11.35164]
[1776997816451,41.9,78298.43,43.1,-0.16657,0.00013,11.34816]
[1776997821392,41.9,78297.63,43.1,-0.16666,0.00013,11.35207]
[1776997824243,41.9,78297.6,43.1,-0.16665,0.00013,11.35179]
[1776997828194,41.89,78297.87,43.1,-0.1666,0.00013,11.34968]
[1776997828535,41.89,78306.84,43.1,-0.16543,0.00013,11.29907]
[1776997831618,41.89,78311.25,43.1,-0.16478,0.00013,11.26783]
[1776997831631,41.89,78311.25,43.1,-0.16478,0.00013,11.26783]
[1776997833448,41.89,78317.67,43.1,-0.16394,0.00013,11.23165]
[1776997834732,41.89,78322.53,43.1,-0.16331,0.00013,11.20424]
[1776997841376,41.89,78323.29,43.1,-0.16322,0.00013,11.20017]
[1776997841839,41.89,78323.35,43.1,-0.16321,0.00013,11.19991]
[1776997841854,41.89,78323.35,43.1,-0.16321,0.00013,11.19991]
[1776997846868,41.89,78323.56,43.1,-0.16319,0.00013,11.19888]
[1776997851789,41.89,78324.13,43.1,-0.16312,0.00013,11.19583]
[1776997851839,41.89,78324.13,43.1,-0.16312,0.00013,11.1959]
[1776997853786,41.89,78323.57,43.1,-0.16319,0.00013,11.19906]
[1776997853823,41.89,78323.57,43.1,-0.16319,0.00013,11.19906]
[1776997854078,41.89,78323.57,43.1,-0.16319,0.00013,11.19906]
[1776997854405,41.89,78323.57,43.1,-0.16319,0.00013,11.19906]
[1776997854476,41.89,78323.57,43.1,-0.16319,0.00013,11.19906]
[1776997854584,41.89,78324.92,43.1,-0.16302,0.00013,11.19146]
[1776997855492,41.89,78307.97,43.1,-0.16522,0.00013,11.28691]
[1776997855944,41.89,78300.77,43.1,-0.16616,0.00013,11.32733]
[1776997857479,41.89,78300.77,43.1,-0.16616,0.00013,11.32733]
[1776997858199,41.89,78301.45,43.1,-0.16607,0.00013,11.32335]
[1776997858345,41.89,78301.45,43.1,-0.16607,0.00013,11.32335]
[1776997858652,41.89,78300.84,43.1,-0.16614,0.00013,11.32661]
[1776997858686,41.89,78300.84,43.1,-0.16614,0.00013,11.32661]
[1776997862024,41.89,78307.58,43.1,-0.16525,0.00013,11.28831]
[1776997862085,41.89,78307.58,43.1,-0.16525,0.00013,11.28831]
[1776997864013,41.89,78307.59,43.1,-0.16525,0.00013,11.28805]
[1776997868352,41.89,78312.56,43.1,-0.16459,0.00013,11.25971]
[1776997872379,41.89,78312.27,43.1,-0.16462,0.00013,11.26111]
[1776997874978,41.89,78301.74,43.1,-0.16599,0.00013,11.32006]
[1776997878461,41.88,78302.88,43.1,-0.16583,0.00013,11.31322]
[1776997882510,41.88,78303.16,43.1,-0.16578,0.00013,11.31111]
[1776997885228,41.88,78303.38,43.1,-0.16575,0.00013,11.30949]
[1776997885281,41.88,78303.38,43.1,-0.16575,0.00013,11.30949]
[1776997886949,41.88,78310.77,43.1,-0.16477,0.00013,11.26755]
[1776997891984,41.88,78314.4,43.1,-0.16423,0.00013,11.24072]
[1776997896996,41.88,78314.3,43.1,-0.16424,0.00013,11.24116]
[1776997902095,41.88,78314.83,43.1,-0.16416,0.00013,11.23788]
[1776997904234,41.88,78323.49,43.1,-0.16304,0.00013,11.18904]
[1776997907089,41.88,78313.34,43.1,-0.16436,0.00013,11.24626]
[1776997912125,41.88,78315.34,43.1,-0.16409,0.00013,11.23476]
[1776997917478,41.88,78319.7,43.1,-0.16352,0.00013,11.21003]
[1776997917542,41.88,78319.7,43.1,-0.16352,0.00013,11.21003]
[1776997917606,41.88,78319.7,43.1,-0.16352,0.00013,11.21003]
[1776997917721,41.88,78319.7,43.1,-0.16352,0.00013,11.21003]
[1776997917585,41.88,78322.43,43.1,-0.16317,0.00013,11.19464]
[1776997917775,41.88,78322.43,43.1,-0.16317,0.00013,11.19464]
[1776997918055,41.88,78322.43,43.1,-0.16317,0.00013,11.19464]
[1776997918243,41.88,78322.43,43.1,-0.16317,0.00013,11.19464]
[1776997918541,41.88,78322.43,43.1,-0.16317,0.00013,11.19464]
[1776997918642,41.88,78310.72,43.1,-0.16469,0.00013,11.26061]
[1776997919635,41.88,78286.2,43.1,-0.1679,0.00013,11.39858]
[1776997920720,41.87,78286.04,43.1,-0.16792,0.00013,11.39926]
[1776997921587,41.87,78286.04,43.1,-0.16792,0.00013,11.39926]
[1776997921869,41.87,78286.68,43.1,-0.16783,0.00013,11.39545]
[1776997922699,41.87,78287.44,43.1,-0.16773,0.00013,11.39098]
[1776997928057,41.87,78287.05,43.1,-0.16776,0.00013,11.39224]
[1776997928177,41.87,78287.05,43.1,-0.16776,0.00013,11.39224]
[1776997933272,41.86,78287.06,43.1,-0.16773,0.00013,11.39092]
[1776997934768,41.86,78286.4,43.1,-0.16781,0.00013,11.39442]
[1776997940271,41.86,78287.11,43.1,-0.1677,0.00013,11.38957]
[1776997941328,41.86,78295.25,43.1,-0.16662,0.00013,11.34342]
[1776997941864,41.86,78295.25,43.1,-0.16662,0.00013,11.34342]
[1776997942646,41.86,78295.25,43.1,-0.16662,0.00013,11.34342]
[1776997944206,41.86,78296.39,43.1,-0.16646,0.00013,11.33674]
[1776997945450,41.86,78296.39,43.1,-0.16646,0.00013,11.33662]
[1776997946871,41.86,78297.55,43.1,-0.1663,0.00013,11.32985]
[1776997947477,41.86,78297.55,43.1,-0.1663,0.00013,11.32985]
[1776997949828,41.85,78297.29,43.1,-0.16633,0.00013,11.33098]
[1776997954112,41.85,78297.34,43.1,-0.16624,0.00013,11.32413]
[1776997954916,41.85,78297.55,43.1,-0.16621,0.00013,11.32285]
[1776997956793,41.85,78298.9,43.1,-0.16603,0.00013,11.31505]
[1776997957641,41.85,78298.9,43.1,-0.16603,0.00013,11.31505]
[1776997960372,41.85,78298.97,43.1,-0.16602,0.00013,11.31439]
[1776997960424,41.85,78298.97,43.1,-0.16602,0.00013,11.31439]
[1776997960447,41.85,78298.97,43.1,-0.16602,0.00013,11.31439]
[1776997963185,41.85,78304.0,43.1,-0.16535,0.00013,11.28584]
[1776997964131,41.85,78304.58,43.1,-0.16528,0.00013,11.28252]
[1776997966907,41.85,78305.43,43.1,-0.16516,0.00013,11.2776]
[1776997967250,41.85,78305.43,43.1,-0.16516,0.00013,11.2776]
[1776997967478,41.85,78305.43,43.1,-0.16516,0.00013,11.2776]
[1776997972681,41.85,78310.52,43.1,-0.1645,0.00013,11.24887]
[1776997976523,41.85,78312.8,43.1,-0.1642,0.00013,11.23602]
[1776997981593,41.85,78313.56,43.1,-0.1641,0.00013,11.23177]
[1776997986261,41.85,78312.1,43.1,-0.16429,0.00013,11.24]
[1776997991680,41.85,78310.91,43.1,-0.16444,0.00013,11.2466]
[1776997996337,41.85,78314.92,43.1,-0.16392,0.00013,11.22394]
[1776997996659,41.85,78314.92,43.1,-0.16392,0.00013,11.22394]
[1776997998242,41.85,78315.12,43.1,-0.16389,0.00013,11.22281]
[1776998001193,41.85,78308.4,43.1,-0.16477,0.00013,11.26064]
[1776998006213,41.85,78312.79,43.1,-0.16419,0.00013,11.23571]
[1776998011280,41.85,78315.81,43.1,-0.1638,0.00013,11.21861]
[1776998014730,41.85,78318.23,43.1,-0.16342,0.00013,11.19882]
[1776998017778,41.85,78326.34,43.1,-0.16237,0.00013,11.15319]
[1776998019636,41.85,78327.72,43.1,-0.16219,0.00013,11.14557]
[1776998019641,41.85,78327.72,43.1,-0.16219,0.00013,11.14557]
[1776998019738,41.85,78327.85,43.1,-0.16218,0.00013,11.14501]
[1776998020872,41.85,78329.67,43.1,-0.16194,0.00013,11.13465]
[1776998021677,41.85,78332.69,43.1,-0.16155,0.00013,11.11755]
[1776998022406,41.85,78332.69,43.1,-0.16155,0.00013,11.11755]
[1776998022504,41.85,78334.02,43.1,-0.16137,0.00013,11.10984]
[1776998025266,41.85,78332.64,43.1,-0.16155,0.00013,11.11758]
[1776998030954,41.85,78332.5,43.1,-0.16156,0.00013,11.118]
[1776998035989,41.84,78333.43,43.1,-0.16144,0.00013,11.11257]
[1776998041025,41.84,78335.9,43.1,-0.16112,0.00013,11.09855]
[1776998045875,41.84,78336.63,43.1,-0.16102,0.00013,11.09442]
[1776998045885,41.84,78336.63,43.1,-0.16102,0.00013,11.09442]
[1776998046062,41.84,78336.76,43.1,-0.16101,0.00013,11.09368]
[1776998052103,41.84,78336.28,43.1,-0.16106,0.00013,11.09623]
[1776998053462,41.84,78336.28,43.1,-0.16106,0.00013,11.09623]
[1776998053553,41.84,78336.28,43.1,-0.16106,0.00013,11.09623]
[1776998053656,41.84,78336.28,43.1,-0.16106,0.00013,11.09623]
[1776998053819,41.84,78336.42,43.1,-0.16105,0.00013,11.0954]
[1776998054131,41.84,78336.42,43.1,-0.16105,0.00013,11.0954]
[1776998054193,41.84,78336.42,43.1,-0.16105,0.00013,11.0954]
[1776998054607,41.84,78336.42,43.1,-0.16105,0.00013,11.0954]
[1776998054788,41.84,78319.26,43.1,-0.16326,0.00013,11.19218]
[1776998054828,41.84,78319.26,43.1,-0.16326,0.00013,11.19218]
[1776998055670,41.84,78304.25,43.1,-0.16522,0.00013,11.27688]
[1776998057007,41.84,78303.96,43.1,-0.16526,0.00013,11.27854]
[1776998059827,41.84,78304.35,43.1,-0.16521,0.00013,11.27637]
[1776998060858,41.84,78304.41,43.1,-0.1652,0.00013,11.27607]
[1776998060893,41.84,78304.41,43.1,-0.1652,0.00013,11.27607]
[1776998060926,41.84,78304.41,43.1,-0.1652,0.00013,11.27607]
[1776998062374,41.84,78306.22,43.1,-0.16496,0.00013,11.2658]
[1776998063273,41.84,78311.93,43.1,-0.16422,0.00013,11.23355]
[1776998065076,41.84,78315.24,43.1,-0.16379,0.00013,11.21485]
[1776998067278,41.84,78315.72,43.1,-0.16372,0.00013,11.21213]
[1776998073252,41.84,78315.71,43.1,-0.16365,0.00013,11.20594]
[1776998077478,41.84,78315.91,43.1,-0.16363,0.00013,11.2048]
[1776998083322,41.84,78323.11,43.1,-0.16268,0.00013,11.16358]
[1776998088356,41.84,78327.82,43.1,-0.16206,0.00013,11.13668]
[1776998089021,41.84,78327.82,43.1,-0.16206,0.00013,11.13668]
[1776998095406,41.84,78333.72,43.1,-0.1613,0.00013,11.10324]
[1776998100440,41.84,78333.82,43.1,-0.16129,0.00013,11.10265]
[1776998105476,41.84,78333.84,43.1,-0.16128,0.00013,11.10248]
[1776998110718,41.84,78334.01,43.1,-0.16126,0.00013,11.10149]
[1776998116553,41.84,78333.59,43.1,-0.16131,0.00013,11.10369]
[1776998121588,41.84,78334.83,43.1,-0.16115,0.00013,11.09659]
[1776998127629,41.84,78335.79,43.1,-0.16102,0.00013,11.09111]
[1776998132665,41.84,78336.94,43.1,-0.16081,0.00013,11.07842]
[1776998137701,41.84,78336.16,43.1,-0.16091,0.00013,11.08282]
[1776998141218,41.84,78336.7,43.1,-0.16084,0.00013,11.07976]
[1776998141236,41.84,78336.7,43.1,-0.16084,0.00013,11.07976]
[1776998141491,41.84,78336.7,43.1,-0.16084,0.00013,11.07976]
[1776998141730,41.84,78338.94,43.1,-0.16055,0.00013,11.06712]
[1776998146765,41.84,78341.47,43.1,-0.16022,0.00013,11.05282]
[1776998147475,41.84,78341.47,43.1,-0.16022,0.00013,11.05282]
[1776998151653,41.84,78342.57,43.1,-0.16008,0.00013,11.0466]
[1776998151800,41.84,78343.41,43.1,-0.15997,0.00013,11.04187]
[1776998153371,41.84,78344.29,43.1,-0.15986,0.00013,11.03674]
[1776998153834,41.84,78344.29,43.1,-0.15986,0.00013,11.03674]
[1776998156610,41.83,78348.94,43.1,-0.15926,0.00013,11.01011]
[1776998157642,41.83,78349.18,43.1,-0.15922,0.00013,11.00865]
[1776998157749,41.83,78349.18,43.1,-0.15922,0.00013,11.00865]
[1776998158322,41.83,78348.96,43.1,-0.15925,0.00013,11.00979]
[1776998158537,41.83,78348.96,43.1,-0.15925,0.00013,11.00979]
[1776998159415,41.83,78351.2,43.1,-0.15896,0.00013,10.99704]
[1776998160163,41.83,78353.61,43.1,-0.15865,0.00013,10.98336]
[1776998160170,41.83,78353.61,43.1,-0.15865,0.00013,10.98336]
[1776998160393,41.83,78353.61,43.1,-0.15865,0.00013,10.98336]
[1776998160436,41.83,78353.61,43.1,-0.15865,0.00013,10.98336]
[1776998160867,41.83,78362.15,43.1,-0.15756,0.00013,10.9351]
[1776998160941,41.83,78362.15,43.1,-0.15756,0.00013,10.9351]
[1776998163347,41.83,78368.81,43.1,-0.15672,0.00013,10.89747]
[1776998163432,41.83,78368.81,43.1,-0.15672,0.00013,10.89747]
[1776998164421,41.83,78370.13,43.1,-0.15655,0.00013,10.89008]
[1776998169931,41.83,78371.26,43.1,-0.15642,0.00013,10.88425]
[1776998171721,41.83,78373.69,43.1,-0.15612,0.00013,10.87064]
[1776998171755,41.83,78373.69,43.1,-0.15612,0.00013,10.87064]
[1776998171829,41.83,78373.69,43.1,-0.15612,0.00013,10.87064]
[1776998172800,41.84,78369.51,43.1,-0.15665,0.00013,10.89435]
[1776998174780,41.84,78366.37,43.1,-0.15705,0.00013,10.9122]
[1776998175811,41.84,78366.22,43.1,-0.15707,0.00013,10.91322]
[1776998181008,41.84,78363.81,43.1,-0.15739,0.00013,10.9273]
[1776998182236,41.84,78363.81,43.1,-0.15739,0.00013,10.9273]
[1776998188520,41.84,78363.28,43.1,-0.15746,0.00013,10.93071]
[1776998194539,41.84,78363.66,43.1,-0.15736,0.00013,10.92296]
[1776998200141,41.84,78363.13,43.1,-0.15744,0.00013,10.92662]
[1776998201503,41.84,78363.13,43.1,-0.15744,0.00013,10.92662]
[1776998201891,41.84,78363.13,43.1,-0.15744,0.00013,10.92662]
[1776998202265,41.84,78360.11,43.1,-0.15783,0.00013,10.94376]
[1776998202976,41.84,78360.11,43.1,-0.15783,0.00013,10.94376]
[1776998203772,41.85,78356.77,43.1,-0.15826,0.00013,10.96277]
[1776998204766,41.85,78352.67,43.1,-0.15878,0.00013,10.98605]
[1776998210211,41.85,78346.36,43.1,-0.1596,0.00013,11.02215]
[1776998211066,41.85,78346.36,43.1,-0.1596,0.00013,11.02215]
[1776998212324,41.85,78346.05,43.1,-0.15964,0.00013,11.02395]
[1776998216303,41.85,78343.73,43.1,-0.15994,0.00013,11.03722]
[1776998222401,41.85,78343.59,43.1,-0.15997,0.00013,11.03846]
[1776998229345,41.85,78343.78,43.1,-0.15996,0.00013,11.03794]
[1776998232424,41.85,78343.57,43.1,-0.15999,0.00013,11.03925]
[1776998232430,41.85,78343.57,43.1,-0.15999,0.00013,11.03925]
[1776998232517,41.85,78343.57,43.1,-0.15999,0.00013,11.03925]
[1776998232600,41.85,78343.56,43.1,-0.15999,0.00013,11.03936]
[1776998233373,41.85,78335.37,43.1,-0.16104,0.00013,11.08551]
[1776998238408,41.85,78332.18,43.1,-0.16144,0.00013,11.10295]
[1776998243470,41.85,78330.37,43.1,-0.16166,0.00013,11.11268]
[1776998243563,41.85,78330.37,43.1,-0.16166,0.00013,11.11268]
[1776998243943,41.85,78330.37,43.1,-0.16166,0.00013,11.11268]
[1776998243966,41.85,78330.37,43.1,-0.16166,0.00013,11.11268]
[1776998243972,41.85,78330.37,43.1,-0.16166,0.00013,11.11268]
[1776998244004,41.85,78329.63,43.1,-0.16175,0.00013,11.11673]
[1776998244450,41.85,78320.16,43.1,-0.16298,0.00013,11.17016]
[1776998248282,41.85,78315.63,43.1,-0.16356,0.00013,11.1955]
[1776998251171,41.85,78315.4,43.1,-0.16359,0.00013,11.19653]
[1776998256534,41.84,78309.7,43.1,-0.16425,0.00013,11.22189]
[1776998261569,41.84,78314.05,43.1,-0.16367,0.00013,11.19671]
[1776998262344,41.84,78314.05,43.1,-0.16367,0.00013,11.19671]
[1776998262504,41.84,78314.05,43.1,-0.16367,0.00013,11.19671]
[1776998262576,41.84,78317.16,43.1,-0.16326,0.00013,11.17906]
[1776998264590,41.84,78324.14,43.1,-0.16234,0.00013,11.13923]
[1776998269625,41.84,78321.93,43.1,-0.16261,0.00013,11.15062]
[1776998270884,41.84,78321.93,43.1,-0.16261,0.00013,11.15062]
[1776998270889,41.84,78321.93,43.1,-0.16261,0.00013,11.15062]
[1776998270947,41.83,78321.46,43.1,-0.16266,0.00013,11.15305]
[1776998273888,41.83,78321.74,43.1,-0.16262,0.00013,11.15135]
[1776998279236,41.83,78321.53,43.1,-0.16264,0.00013,11.15216]
[1776998283166,41.83,78321.25,43.1,-0.16267,0.00013,11.15348]
[1776998283722,41.83,78322.65,43.1,-0.16249,0.00013,11.14552]
[1776998288760,41.83,78324.95,43.1,-0.16217,0.00013,11.13161]
[1776998293643,41.82,78324.7,43.1,-0.16219,0.00013,11.13229]
[1776998293649,41.82,78324.7,43.1,-0.16219,0.00013,11.13229]
[1776998293953,41.82,78324.7,43.1,-0.16219,0.00013,11.13229]
[1776998294054,41.82,78324.69,43.1,-0.16218,0.00013,11.13217]
[1776998299837,41.82,78324.85,43.1,-0.16216,0.00013,11.13092]
[1776998304874,41.82,78324.98,43.1,-0.16213,0.00013,11.12988]
[1776998310932,41.82,78325.12,43.1,-0.16211,0.00013,11.12885]
[1776998316962,41.82,78324.65,43.1,-0.16209,0.00013,11.12487]
[1776998317342,41.82,78324.65,43.1,-0.16209,0.00013,11.12487]
[1776998317969,41.82,78325.82,43.1,-0.16194,0.00013,11.11821]
[1776998318577,41.82,78325.82,43.1,-0.16194,0.00013,11.11821]
[1776998319832,41.82,78331.03,43.1,-0.16126,0.00013,11.08873]
[1776998320086,41.82,78338.26,43.1,-0.16033,0.00013,11.04774]
[1776998321077,41.82,78345.62,43.1,-0.15938,0.00013,11.00606]
[1776998321257,41.82,78345.62,43.1,-0.15938,0.00013,11.00606]
[1776998321937,41.82,78345.62,43.1,-0.15938,0.00013,11.00606]
[1776998321997,41.82,78349.09,43.1,-0.15894,0.00013,10.9864]
[1776998322100,41.82,78349.09,43.1,-0.15894,0.00013,10.9864]
[1776998322184,41.82,78349.09,43.1,-0.15894,0.00013,10.9864]
[1776998322942,41.82,78349.09,43.1,-0.15894,0.00013,10.9864]
[1776998325233,41.82,78355.58,43.1,-0.15811,0.00013,10.94968]
[1776998326629,41.82,78359.57,43.1,-0.1576,0.00013,10.92714]
[1776998326652,41.82,78359.57,43.1,-0.1576,0.00013,10.92714]
[1776998328043,41.82,78371.04,43.1,-0.15615,0.00013,10.86248]
[1776998329126,41.82,78370.71,43.1,-0.15619,0.00013,10.86442]
[1776998331214,41.82,78370.32,43.1,-0.15625,0.00013,10.86688]
[1776998331297,41.82,78370.32,43.1,-0.15625,0.00013,10.86688]
[1776998331318,41.82,78370.32,43.1,-0.15625,0.00013,10.86688]
[1776998337105,41.82,78371.88,43.1,-0.15607,0.00013,10.85893]
[1776998337622,41.82,78371.88,43.1,-0.15607,0.00013,10.85893]
[1776998342543,41.82,78373.2,43.1,-0.15592,0.00013,10.85208]
[1776998343317,41.82,78375.42,43.1,-0.15565,0.00013,10.83987]
[1776998344231,41.83,78376.16,43.1,-0.15556,0.00013,10.83587]
[1776998350198,41.83,78377.29,43.1,-0.15544,0.00013,10.83063]
[1776998355233,41.83,78378.4,43.1,-0.15532,0.00013,10.82532]
[1776998360528,41.84,78378.84,43.1,-0.15528,0.00013,10.82362]
[1776998365245,41.84,78378.14,43.1,-0.1554,0.00013,10.82877]
[1776998368216,41.84,78377.81,43.1,-0.15545,0.00013,10.83122]
[1776998373525,41.85,78377.9,43.1,-0.15539,0.00013,10.82551]
[1776998379401,41.85,78369.45,43.1,-0.15648,0.00013,10.87427]
[1776998382422,41.85,78362.53,43.1,-0.15737,0.00013,10.91371]
[1776998387471,41.85,78366.47,43.1,-0.15688,0.00013,10.89189]
[1776998391510,41.86,78369.49,43.1,-0.1565,0.00013,10.87537]
[1776998396373,41.86,78370.68,43.1,-0.15637,0.00013,10.86942]
[1776998399191,41.86,78371.64,43.1,-0.15626,0.00013,10.86448]
[1776998399244,41.86,78371.64,43.1,-0.15626,0.00013,10.86448]
[1776998399300,41.86,78371.64,43.1,-0.15626,0.00013,10.86448]
[1776998399565,41.86,78371.64,43.1,-0.15626,0.00013,10.86448]
[1776998399776,41.86,78371.64,43.1,-0.15626,0.00013,10.86448]
[1776998399806,41.86,78371.64,43.1,-0.15626,0.00013,10.86448]
[1776998399928,41.86,78361.01,43.1,-0.15761,0.00013,10.9246]
[1776998400550,41.86,78350.85,43.1,-0.15891,0.00013,10.98217]
[1776998401292,41.86,78350.85,43.1,-0.15891,0.00013,10.98217]
[1776998401871,41.86,78350.85,43.1,-0.15891,0.00013,10.98217]
[1776998402329,41.86,78349.87,43.1,-0.15904,0.00013,10.98787]
[1776998402354,41.86,78349.87,43.1,-0.15904,0.00013,10.98787]
[1776998402957,41.86,78349.87,43.1,-0.15904,0.00013,10.98787]
[1776998403054,41.86,78335.65,43.1,-0.16086,0.00013,11.06822]
[1776998404716,41.86,78331.16,43.1,-0.16144,0.00013,11.09359]
[1776998405003,41.86,78338.94,43.1,-0.16044,0.00013,11.04975]
[1776998405911,41.86,78338.94,43.1,-0.16044,0.00013,11.04975]
[1776998406844,41.87,78342.68,43.1,-0.15996,0.00013,11.02874]
[1776998406847,41.87,78342.68,43.1,-0.15996,0.00013,11.02874]
[1776998406938,41.87,78343.29,43.1,-0.15989,0.00013,11.0254]
[1776998408606,41.87,78350.31,43.1,-0.15899,0.00013,10.98572]
[1776998411649,41.86,78349.45,43.1,-0.1591,0.00013,10.99051]
[1776998418676,41.86,78349.71,43.1,-0.15906,0.00013,10.98871]
[1776998423711,41.86,78350.65,43.1,-0.15893,0.00013,10.9832]
[1776998427673,41.86,78348.99,43.1,-0.15914,0.00013,10.99246]
[1776998429581,41.86,78351.27,43.1,-0.15885,0.00013,10.97952]
[1776998432978,41.86,78351.5,43.1,-0.15882,0.00013,10.97817]
[1776998432985,41.86,78351.5,43.1,-0.15882,0.00013,10.97817]
[1776998434304,41.86,78357.5,43.1,-0.15798,0.00013,10.9381]
[1776998435700,41.86,78358.74,43.1,-0.15783,0.00013,10.93113]
[1776998436549,41.86,78358.69,43.1,-0.15783,0.00013,10.93145]
[1776998437621,41.86,78358.69,43.1,-0.15784,0.00013,10.93149]
[1776998440107,41.86,78358.74,43.1,-0.15783,0.00013,10.9313]
[1776998441578,41.86,78358.01,43.1,-0.15793,0.00013,10.9355]
[1776998441580,41.86,78358.01,43.1,-0.15793,0.00013,10.9355]
[1776998446305,41.86,78352.86,43.1,-0.15858,0.00013,10.96458]
[1776998452018,41.86,78353.3,43.1,-0.15853,0.00013,10.96207]
[1776998452289,41.86,78353.95,43.1,-0.15844,0.00013,10.9584]
[1776998452512,41.86,78353.95,43.1,-0.15844,0.00013,10.9584]
[1776998454576,41.86,78353.69,43.1,-0.15848,0.00013,10.95985]
[1776998459967,41.86,78358.37,43.1,-0.15788,0.00013,10.9335]
[1776998461977,41.86,78358.24,43.1,-0.1579,0.00013,10.93427]
[1776998462048,41.86,78358.24,43.1,-0.1579,0.00013,10.93427]
[1776998462057,41.86,78358.24,43.1,-0.1579,0.00013,10.93427]
[1776998465757,41.86,78364.35,43.1,-0.15712,0.00013,10.89979]
[1776998471045,41.86,78364.38,43.1,-0.15712,0.00013,10.89965]
[1776998476278,41.86,78365.17,43.1,-0.15702,0.00013,10.89524]
[1776998483130,41.86,78364.9,43.1,-0.15706,0.00013,10.89689]
[1776998486150,41.86,78372.68,43.1,-0.15608,0.00013,10.85309]
[1776998488283,41.86,78373.22,43.1,-0.15601,0.00013,10.85021]
[1776998493440,41.86,78371.81,43.1,-0.15612,0.00013,10.85212]
[1776998499244,41.87,78376.12,43.1,-0.15559,0.00013,10.82797]
[1776998504279,41.87,78376.35,43.1,-0.15556,0.00013,10.82686]
[1776998511400,41.87,78376.67,43.1,-0.15552,0.00013,10.82521]
[1776998517370,41.87,78376.52,43.1,-0.15555,0.00013,10.8263]
[1776998522405,41.87,78376.35,43.1,-0.15557,0.00013,10.82738]
[1776998525672,41.87,78376.9,43.1,-0.1555,0.00013,10.82434]
[1776998527082,41.87,78376.91,43.1,-0.1555,0.00013,10.82431]
[1776998528434,41.87,78384.6,43.1,-0.15454,0.00013,10.78103]
[1776998534367,41.87,78377.15,43.1,-0.15548,0.00013,10.82343]
[1776998542545,41.87,78378.98,43.1,-0.15526,0.00013,10.81334]
[1776998547580,41.87,78380.98,43.1,-0.15501,0.00013,10.80226]
[1776998552614,41.87,78380.79,43.1,-0.15497,0.00013,10.79737]
[1776998557650,41.87,78381.4,43.1,-0.1549,0.00013,10.79415]
[1776998563323,41.87,78382.47,43.1,-0.15477,0.00013,10.78831]
[1776998569243,41.88,78387.09,43.1,-0.1542,0.00013,10.76263]
[1776998577789,41.88,78380.28,43.1,-0.15506,0.00013,10.80151]
[1776998582825,41.88,78379.69,43.1,-0.15514,0.00013,10.80495]
[1776998587861,41.88,78379.33,43.1,-0.15519,0.00013,10.80706]
[1776998594910,41.88,78379.56,43.1,-0.15516,0.00013,10.80585]
[1776998599947,41.88,78380.31,43.1,-0.15507,0.00013,10.80173]
[1776998606996,41.88,78378.98,43.1,-0.15524,0.00013,10.80932]
[1776998612030,41.88,78379.55,43.1,-0.1551,0.00013,10.80001]
[1776998617066,41.88,78381.26,43.1,-0.15489,0.00013,10.7905]
[1776998622101,41.88,78383.16,43.1,-0.15465,0.00013,10.77997]
[1776998625416,41.88,78385.32,43.1,-0.15439,0.00013,10.76795]
[1776998626129,41.88,78384.23,43.1,-0.15452,0.00013,10.77416]
[1776998632171,41.88,78384.78,43.1,-0.15446,0.00013,10.77122]
[1776998637206,41.88,78386.24,43.1,-0.15428,0.00013,10.76313]
[1776998639614,41.88,78386.24,43.1,-0.15428,0.00013,10.7632]
[1776998640217,41.88,78386.24,43.1,-0.15428,0.00013,10.7632]
[1776998642241,41.88,78393.76,43.1,-0.15334,0.00012,10.72064]
[1776998647295,41.88,78395.58,43.1,-0.15311,0.00012,10.71017]
[1776998647951,41.88,78395.6,43.1,-0.1531,0.00012,10.71002]
[1776998647978,41.88,78395.6,43.1,-0.1531,0.00012,10.71002]
[1776998648029,41.88,78395.6,43.1,-0.1531,0.00012,10.71002]
[1776998648283,41.88,78396.55,43.1,-0.15298,0.00012,10.70462]
[1776998649290,41.88,78403.8,43.1,-0.15208,0.00012,10.66368]
[1776998652177,41.88,78408.04,43.1,-0.15156,0.00012,10.63976]
[1776998656339,41.88,78415.41,43.1,-0.15065,0.00012,10.59844]
[1776998656878,41.88,78415.41,43.1,-0.15065,0.00012,10.59844]
[1776998657645,41.88,78418.44,43.1,-0.15028,0.00012,10.58144]
[1776998657729,41.88,78418.44,43.1,-0.15028,0.00012,10.58144]
[1776998657953,41.88,78418.44,43.1,-0.15028,0.00012,10.58144]
[1776998659127,41.88,78421.47,43.1,-0.14991,0.00012,10.56446]
[1776998661351,41.88,78429.5,43.1,-0.14893,0.00012,10.5195]
[1776998661840,41.88,78431.22,43.1,-0.14873,0.00012,10.51001]
[1776998664122,41.89,78432.79,43.1,-0.14854,0.00012,10.50161]
[1776998666391,41.89,78433.85,43.1,-0.14842,0.00012,10.49611]
[1776998669187,41.89,78433.76,43.1,-0.14845,0.00012,10.49736]
[1776998673962,41.9,78434.49,43.1,-0.14832,0.00012,10.48838]
[1776998678299,41.9,78437.76,43.1,-0.14794,0.00012,10.47079]
[1776998679057,41.9,78437.38,43.1,-0.148,0.00012,10.47354]
[1776998684357,41.91,78439.43,43.1,-0.14778,0.00012,10.46324]
[1776998690402,41.91,78439.22,43.1,-0.14784,0.00012,10.46633]
[1776998696379,41.92,78439.48,43.1,-0.14786,0.00012,10.46705]
[1776998701420,41.93,78439.37,43.1,-0.1479,0.00012,10.46923]
[1776998702143,41.93,78439.59,43.1,-0.14788,0.00012,10.4683]
[1776998703362,41.93,78444.26,43.1,-0.14732,0.00012,10.44234]
[1776998707903,41.94,78450.47,43.1,-0.14661,0.00012,10.40931]
[1776998707937,41.94,78450.47,43.1,-0.14661,0.00012,10.40931]
[1776998708075,41.94,78450.47,43.1,-0.14662,0.00012,10.4097]
[1776998710526,41.94,78454.07,43.1,-0.14619,0.00012,10.38946]
[1776998710532,41.94,78454.07,43.1,-0.14619,0.00012,10.38946]
[1776998711370,41.94,78454.07,43.1,-0.14619,0.00012,10.38946]
[1776998712077,41.94,78455.53,43.1,-0.14601,0.00012,10.38126]
[1776998717467,41.94,78455.28,43.1,-0.14605,0.00012,10.38297]
[1776998719688,41.94,78452.34,43.1,-0.1464,0.00012,10.39952]
[1776998725823,41.94,78452.97,43.1,-0.14633,0.00012,10.396]
[1776998730858,41.94,78453.82,43.1,-0.14623,0.00012,10.3913]
[1776998733405,41.94,78453.62,43.1,-0.14618,0.00012,10.38628]
[1776998738914,41.94,78452.96,43.1,-0.14627,0.00012,10.39015]
[1776998743798,41.94,78452.94,43.1,-0.14627,0.00012,10.39035]
[1776998745175,41.94,78453.1,43.1,-0.14625,0.00012,10.38947]
[1776998745252,41.94,78453.1,43.1,-0.14625,0.00012,10.38947]
[1776998745285,41.94,78453.1,43.1,-0.14625,0.00012,10.38947]
[1776998745528,41.94,78453.02,43.1,-0.14626,0.00012,10.38994]
[1776998745579,41.94,78453.02,43.1,-0.14626,0.00012,10.38994]
[1776998745964,41.94,78445.71,43.1,-0.14715,0.00012,10.43128]
[1776998749136,41.94,78443.62,43.1,-0.14741,0.00012,10.44337]
[1776998749193,41.94,78445.21,43.1,-0.14722,0.00012,10.43459]
[1776998755452,41.94,78448.49,43.1,-0.14683,0.00012,10.41632]
[1776998755465,41.94,78448.49,43.1,-0.14683,0.00012,10.41632]
[1776998755531,41.94,78448.86,43.1,-0.14678,0.00012,10.41428]
[1776998761445,41.95,78445.59,43.1,-0.1472,0.00012,10.43357]
[1776998763410,41.95,78444.29,43.1,-0.14737,0.00012,10.44135]
[1776998768913,41.95,78441.19,43.1,-0.14776,0.00012,10.45983]
[1776998770198,41.95,78439.96,43.1,-0.14792,0.00012,10.46688]
[1776998775353,41.96,78433.99,43.1,-0.14865,0.00012,10.50093]
[1776998781212,41.96,78433.29,43.1,-0.14875,0.00012,10.50541]
[1776998781783,41.96,78433.29,43.1,-0.14875,0.00012,10.50541]
[1776998787137,41.96,78433.32,43.1,-0.14876,0.00012,10.50568]
[1776998787139,41.96,78433.32,43.1,-0.14876,0.00012,10.50568]
[1776998787360,41.96,78433.32,43.1,-0.14876,0.00012,10.50568]
[1776998787372,41.96,78433.13,43.1,-0.14878,0.00012,10.50685]
[1776998791445,41.95,78433.56,43.1,-0.1487,0.00012,10.50298]
[1776998792925,41.95,78431.17,43.1,-0.14892,0.00012,10.51003]
[1776998797415,41.95,78429.8,43.1,-0.14907,0.00012,10.5172]
[1776998797420,41.95,78429.8,43.1,-0.14907,0.00012,10.5172]
[1776998797484,41.95,78429.8,43.1,-0.14907,0.00012,10.5172]
[1776998803366,41.95,78429.94,43.1,-0.14903,0.00012,10.51538]
[1776998808401,41.94,78430.57,43.1,-0.14894,0.00012,10.51107]
[1776998813435,41.94,78433.48,43.1,-0.14857,0.00012,10.49399]
[1776998814037,41.94,78433.48,43.1,-0.14857,0.00012,10.49399]
[1776998814294,41.94,78433.48,43.1,-0.14857,0.00012,10.49399]
[1776998814889,41.94,78433.85,43.1,-0.1485,0.00012,10.49063]
[1776998820484,41.92,78432.48,43.1,-0.14857,0.00012,10.49403]
[1776998821479,41.92,78432.48,43.1,-0.14857,0.00012,10.49403]
[1776998824323,41.92,78432.29,43.1,-0.14859,0.00012,10.49493]
[1776998824981,41.92,78432.29,43.1,-0.14859,0.00012,10.49486]
[1776998830555,41.92,78427.71,43.1,-0.14913,0.00012,10.51957]
[1776998830805,41.92,78427.71,43.1,-0.14913,0.00012,10.51957]
[1776998830830,41.92,78427.71,43.1,-0.14913,0.00012,10.51957]
[1776998836597,41.91,78422.8,43.1,-0.14972,0.00012,10.54653]
[1776998842305,41.91,78422.61,43.1,-0.14973,0.00012,10.54715]
[1776998848372,41.91,78422.44,43.1,-0.14974,0.00012,10.54761]
[1776998853716,41.87,78421.94,43.1,-0.1495,0.00012,10.53317]
[1776998855134,41.87,78421.94,43.1,-0.1495,0.00012,10.53317]
[1776998855981,41.85,78421.78,43.1,-0.14944,0.00012,10.53035]
[1776998857596,41.85,78416.65,43.1,-0.15003,0.00012,10.55743]
[1776998863479,41.79,78413.73,43.1,-0.1501,0.00012,10.56011]
[1776998867850,41.78,78415.0,43.1,-0.14988,0.00012,10.5501]
[1776998873856,41.78,78414.61,43.1,-0.14989,0.00012,10.55059]
[1776998877487,41.78,78414.65,43.1,-0.14988,0.00012,10.54994]
[1776998879752,41.77,78414.83,43.1,-0.14984,0.00012,10.54828]
[1776998880643,41.77,78414.83,43.1,-0.14984,0.00012,10.54828]
[1776998882092,41.77,78416.49,43.1,-0.14963,0.00012,10.53849]
[1776998885009,41.77,78418.97,43.1,-0.14931,0.00012,10.52392]
[1776998888125,41.77,78413.98,43.1,-0.14991,0.00012,10.55158]
[1776998892187,41.76,78411.97,43.1,-0.15014,0.00012,10.56203]
[1776998892303,41.76,78411.97,43.1,-0.15014,0.00012,10.56203]
[1776998893339,41.76,78411.92,43.1,-0.15014,0.00012,10.56208]
[1776998893358,41.76,78411.92,43.1,-0.15014,0.00012,10.56208]
[1776998893496,41.76,78411.92,43.1,-0.15014,0.00012,10.56208]
[1776998893509,41.76,78411.92,43.1,-0.15014,0.00012,10.56208]
[1776998893565,41.76,78410.05,43.1,-0.15037,0.00012,10.57242]
[1776998894302,41.76,78410.05,43.1,-0.15037,0.00012,10.57242]
[1776998894572,41.76,78402.34,43.1,-0.15133,0.00012,10.61615]
[1776998894779,41.76,78402.34,43.1,-0.15133,0.00012,10.61615]
[1776998894793,41.76,78402.34,43.1,-0.15133,0.00012,10.61615]
[1776998895558,41.76,78402.34,43.1,-0.15133,0.00012,10.61615]
[1776998895614,41.77,78389.58,43.1,-0.15293,0.00012,10.68909]
[1776998897020,41.77,78382.59,43.1,-0.15381,0.00013,10.72854]
[1776998900188,41.77,78383.01,43.1,-0.15375,0.00013,10.72601]
[1776998900528,41.77,78383.01,43.1,-0.15375,0.00013,10.72601]
[1776998902719,41.76,78381.7,43.1,-0.15391,0.00013,10.73326]
[1776998907781,41.76,78380.54,43.1,-0.15401,0.00013,10.7377]
[1776998908071,41.76,78380.54,43.1,-0.15401,0.00013,10.7377]
[1776998908124,41.76,78380.54,43.1,-0.15401,0.00013,10.7377]
[1776998909243,41.75,78378.14,43.1,-0.15429,0.00013,10.75039]
[1776998910636,41.75,78375.74,43.1,-0.15459,0.00013,10.76386]
[1776998911760,41.75,78372.28,43.1,-0.15496,0.00013,10.77699]
[1776998914736,41.74,78365.35,43.1,-0.15575,0.00013,10.81261]
[1776998915548,41.74,78365.35,43.1,-0.15575,0.00013,10.81261]
[1776998920634,41.72,78365.57,43.1,-0.1556,0.00013,10.80541]
[1776998926237,41.71,78363.14,43.1,-0.15588,0.00013,10.81793]
[1776998927363,41.71,78363.14,43.1,-0.15588,0.00013,10.81793]
[1776998927368,41.71,78363.14,43.1,-0.15588,0.00013,10.81793]
[1776998930892,41.71,78362.43,43.1,-0.15595,0.00013,10.82119]
[1776998931945,41.71,78362.79,43.1,-0.1559,0.00013,10.81896]
[1776998937081,41.7,78362.9,43.1,-0.15587,0.00013,10.8174]
[1776998940813,41.7,78363.43,43.1,-0.15578,0.00013,10.81367]
[1776998941408,41.7,78363.43,43.1,-0.15578,0.00013,10.81367]
[1776998941582,41.7,78363.43,43.1,-0.15578,0.00013,10.81367]
[1776998941631,41.7,78369.92,43.1,-0.15496,0.00013,10.77673]
[1776998942043,41.7,78369.92,43.1,-0.15496,0.00013,10.77673]
[1776998942887,41.7,78374.57,43.1,-0.15437,0.00013,10.75024]
[1776998945749,41.7,78376.72,43.1,-0.15409,0.00013,10.73783]
[1776998945807,41.7,78378.58,43.1,-0.15386,0.00013,10.72719]
[1776998946762,41.7,78378.58,43.1,-0.15386,0.00013,10.72719]
[1776998946377,41.7,78378.67,43.1,-0.15384,0.00013,10.7266]
[1776998947384,41.7,78379.01,43.1,-0.15379,0.00013,10.72439]
[1776998951528,41.7,78379.72,43.1,-0.1537,0.00013,10.72021]
[1776998951563,41.7,78379.72,43.1,-0.1537,0.00013,10.72007]
[1776998954207,41.69,78380.86,43.1,-0.15354,0.00013,10.71308]
[1776998959770,41.69,78385.31,43.1,-0.15294,0.00013,10.686]
[1776998962618,41.68,78384.36,43.1,-0.15304,0.00013,10.69023]
[1776998962851,41.68,78384.61,43.1,-0.153,0.00013,10.68843]
[1776998964536,41.68,78384.92,43.1,-0.15295,0.00013,10.68629]
[1776998970548,41.67,78385.82,43.1,-0.15278,0.00013,10.67856]
[1776998972627,41.67,78387.8,43.1,-0.15246,0.00013,10.66079]
[1776998977992,41.66,78382.28,43.1,-0.15311,0.00013,10.69011]
[1776998980335,41.66,78381.18,43.1,-0.15323,0.00013,10.69556]
[1776998980770,41.66,78381.18,43.1,-0.15323,0.00013,10.69556]
[1776998981145,41.66,78377.07,43.1,-0.15374,0.00013,10.71847]
[1776998981709,41.66,78377.07,43.1,-0.15374,0.00013,10.71847]
[1776998983986,41.65,78371.89,43.1,-0.15436,0.00013,10.74653]
[1776998987464,41.65,78371.79,43.1,-0.15435,0.00013,10.74618]
[1776998987668,41.64,78371.88,43.1,-0.15432,0.00013,10.74477]
[1776998990770,41.64,78371.85,43.1,-0.15432,0.00013,10.74443]
[1776998992010,41.64,78372.28,43.1,-0.15425,0.00013,10.74148]
[1776998997079,41.63,78374.05,43.1,-0.154,0.00013,10.73019]
[1776998997083,41.63,78374.05,43.1,-0.154,0.00013,10.73019]
[1776998997739,41.63,78398.63,43.1,-0.15092,0.00012,10.59053]
[1776998999612,41.62,78402.65,43.1,-0.15033,0.00012,10.56339]
[1776998999642,41.62,78402.65,43.1,-0.15033,0.00012,10.56339]
[1776998999657,41.62,78402.65,43.1,-0.15033,0.00012,10.56339]
[1776998999753,41.62,78399.83,43.1,-0.15067,0.00012,10.57915]
[1776999000692,41.62,78399.83,43.1,-0.15067,0.00012,10.57915]
[1776999001769,41.61,78399.83,43.1,-0.15066,0.00012,10.57878]
[1776999002014,41.61,78399.56,43.1,-0.15069,0.00012,10.57991]
[1776999005038,41.61,78394.67,43.1,-0.15127,0.00012,10.60644]
[1776999007118,41.61,78394.34,43.1,-0.15129,0.00012,10.60743]
[1776999008410,41.6,78394.91,43.1,-0.15121,0.00012,10.60376]
[1776999010729,41.6,78395.2,43.1,-0.15116,0.00012,10.60124]
[1776999012640,41.6,78398.33,43.1,-0.15075,0.00012,10.58261]
[1776999013574,41.6,78398.33,43.1,-0.15074,0.00012,10.58217]
[1776999018789,41.59,78399.76,43.1,-0.15054,0.00012,10.57285]
[1776999023923,41.58,78403.57,43.1,-0.15,0.00012,10.54816]
[1776999027129,41.58,78403.72,43.1,-0.14996,0.00012,10.54659]
[1776999027161,41.58,78403.72,43.1,-0.14996,0.00012,10.54659]
[1776999027167,41.58,78403.72,43.1,-0.14996,0.00012,10.54659]
[1776999027171,41.58,78403.72,43.1,-0.14996,0.00012,10.54659]
[1776999027438,41.57,78403.2,43.1,-0.15001,0.00012,10.54882]
[1776999029827,41.57,78397.67,43.1,-0.1507,0.00012,10.58022]
[1776999030215,41.57,78393.04,43.1,-0.15127,0.00012,10.60609]
[1776999030715,41.57,78393.04,43.1,-0.15127,0.00012,10.60609]
[1776999036008,41.57,78393.31,43.1,-0.15113,0.00012,10.5965]
[1776999037477,41.57,78393.31,43.1,-0.15113,0.00012,10.5965]
[1776999039297,41.56,78393.0,43.1,-0.15115,0.00012,10.59774]
[1776999040910,41.56,78392.89,43.1,-0.15116,0.00012,10.59784]
[1776999041043,41.56,78392.96,43.1,-0.15114,0.00012,10.59718]
[1776999044790,41.56,78396.25,43.1,-0.15071,0.00012,10.57766]
[1776999050753,41.55,78399.6,43.1,-0.15025,0.00012,10.55636]
[1776999056150,41.54,78400.1,43.1,-0.15013,0.00012,10.55099]
[1776999057487,41.54,78400.1,43.1,-0.15013,0.00012,10.55099]
[1776999063530,41.53,78400.14,43.1,-0.15008,0.00012,10.54861]
[1776999068624,41.52,78406.14,43.1,-0.1493,0.00012,10.51276]
[1776999070284,41.52,78406.28,43.1,-0.14927,0.00012,10.51132]
[1776999070290,41.52,78406.28,43.1,-0.14927,0.00012,10.51132]
[1776999070311,41.52,78406.28,43.1,-0.14927,0.00012,10.51132]
[1776999070397,41.52,78406.28,43.1,-0.14927,0.00012,10.51132]
[1776999070681,41.52,78406.28,43.1,-0.14927,0.00012,10.51132]
[1776999070754,41.52,78406.28,43.1,-0.14926,0.00012,10.51098]
[1776999071699,41.52,78406.28,43.1,-0.14926,0.00012,10.51098]
[1776999072402,41.52,78402.01,43.1,-0.14979,0.00012,10.53511]
[1776999073328,41.52,78401.63,43.1,-0.14983,0.00012,10.53709]
[1776999075847,41.52,78396.92,43.1,-0.15041,0.00012,10.56351]
[1776999075937,41.52,78393.04,43.1,-0.15089,0.00012,10.58536]
[1776999076697,41.52,78393.04,43.1,-0.15089,0.00012,10.58536]
[1776999076743,41.52,78393.04,43.1,-0.15089,0.00012,10.58536]
[1776999076978,41.52,78391.31,43.1,-0.1511,0.00012,10.59495]
[1776999077003,41.52,78391.31,43.1,-0.1511,0.00012,10.59495]
[1776999077169,41.52,78391.31,43.1,-0.1511,0.00012,10.59495]
[1776999077714,41.52,78391.31,43.1,-0.1511,0.00012,10.59495]
[1776999077817,41.52,78378.16,43.1,-0.15274,0.00013,10.66948]
[1776999078599,41.52,78378.16,43.1,-0.15274,0.00013,10.66948]
[1776999078959,41.51,78374.13,43.1,-0.15324,0.00013,10.69208]
[1776999079924,41.51,78374.13,43.1,-0.15324,0.00013,10.69208]
[1776999080025,41.51,78372.24,43.1,-0.15347,0.00013,10.70247]
[1776999080328,41.51,78364.05,43.1,-0.15451,0.00013,10.74907]
[1776999081016,41.51,78364.05,43.1,-0.15451,0.00013,10.74907]
[1776999082026,41.51,78358.77,43.1,-0.15516,0.00013,10.77847]
[1776999082153,41.51,78358.77,43.1,-0.15516,0.00013,10.77847]
[1776999084463,41.51,78357.88,43.1,-0.15526,0.00013,10.78292]
[1776999084547,41.51,78357.88,43.1,-0.15526,0.00013,10.78292]
[1776999084637,41.51,78357.88,43.1,-0.15526,0.00013,10.78292]
[1776999084920,41.51,78340.18,43.1,-0.15752,0.00013,10.88334]
[1776999084972,41.51,78340.18,43.1,-0.15752,0.00013,10.88334]
[1776999085710,41.51,78340.18,43.1,-0.15752,0.00013,10.88334]
[1776999085803,41.51,78328.41,43.1,-0.15902,0.00013,10.94988]
[1776999086285,41.51,78328.41,43.1,-0.15902,0.00013,10.94988]
[1776999086467,41.51,78328.41,43.1,-0.15902,0.00013,10.94988]
[1776999086560,41.5,78327.0,43.1,-0.1592,0.00013,10.95762]
[1776999088768,41.5,78327.45,43.1,-0.15913,0.00013,10.95456]
[1776999090008,41.5,78326.47,43.1,-0.15923,0.00013,10.95913]
[1776999090255,41.5,78326.47,43.1,-0.15923,0.00013,10.95913]
[1776999091064,41.5,78326.89,43.1,-0.15917,0.00013,10.95625]
[1776999094105,41.49,78332.34,43.1,-0.15837,0.00013,10.91767]
[1776999099429,41.48,78329.22,43.1,-0.15872,0.00013,10.93323]
[1776999101203,41.48,78329.08,43.1,-0.15872,0.00013,10.93312]
[1776999104987,41.47,78331.0,43.1,-0.15843,0.00013,10.9204]
[1776999110944,41.42,78332.65,43.1,-0.15793,0.00013,10.8979]
[1776999115955,41.36,78339.31,43.1,-0.15673,0.00013,10.84421]
[1776999116724,41.36,78326.01,43.1,-0.15843,0.00013,10.91949]
[1776999120367,41.35,78320.58,43.1,-0.1591,0.00013,10.94911]
[1776999120569,41.35,78320.58,43.1,-0.1591,0.00013,10.94911]
[1776999120620,41.35,78320.58,43.1,-0.1591,0.00013,10.94911]
[1776999120751,41.35,78320.58,43.1,-0.1591,0.00013,10.94911]
[1776999120936,41.35,78320.58,43.1,-0.1591,0.00013,10.94911]
[1776999120958,41.35,78320.58,43.1,-0.1591,0.00013,10.94911]
[1776999120819,41.35,78316.56,43.1,-0.15961,0.00013,10.9716]
[1776999121631,41.35,78307.65,43.1,-0.16077,0.00013,11.02213]
[1776999122161,41.35,78307.65,43.1,-0.16077,0.00013,11.02213]
[1776999122365,41.35,78307.65,43.1,-0.16077,0.00013,11.02213]
[1776999123401,41.35,78309.01,43.1,-0.16058,0.00013,11.01396]
[1776999123621,41.35,78309.01,43.1,-0.16058,0.00013,11.01396]
[1776999123824,41.35,78309.66,43.1,-0.16049,0.00013,11.00986]
[1776999129042,41.34,78312.06,43.1,-0.16011,0.00013,10.99355]
[1776999132688,41.33,78315.14,43.1,-0.15968,0.00013,10.97448]
[1776999132723,41.33,78315.14,43.1,-0.15968,0.00013,10.97448]
[1776999132904,41.33,78315.14,43.1,-0.15968,0.00013,10.97448]
[1776999132742,41.33,78314.91,43.1,-0.1597,0.00013,10.97531]
[1776999135487,41.32,78319.28,43.1,-0.15911,0.00013,10.94935]
[1776999136856,41.32,78319.4,43.1,-0.15908,0.00013,10.94818]
[1776999139052,41.32,78318.45,43.1,-0.15918,0.00013,10.95219]
[1776999139940,41.32,78318.45,43.1,-0.15918,0.00013,10.95219]
[1776999145558,41.31,78318.52,43.1,-0.1591,0.00013,10.94891]
[1776999147585,41.3,78318.65,43.1,-0.15906,0.00013,10.94721]
[1776999147813,41.3,78317.83,43.1,-0.15916,0.00013,10.95141]
[1776999152848,41.29,78314.83,43.1,-0.15943,0.00013,10.96003]
[1776999156833,41.29,78313.12,43.1,-0.15962,0.00013,10.96837]
[1776999156876,41.28,78297.89,43.1,-0.1616,0.00013,11.055]
[1776999157042,41.28,78297.89,43.1,-0.1616,0.00013,11.055]
[1776999157333,41.28,78297.89,43.1,-0.1616,0.00013,11.055]
[1776999157468,41.28,78297.89,43.1,-0.1616,0.00013,11.055]
[1776999157883,41.28,78285.11,43.1,-0.16328,0.00013,11.12763]
[1776999158397,41.28,78285.11,43.1,-0.16328,0.00013,11.12763]
[1776999158924,41.28,78285.11,43.1,-0.16328,0.00013,11.12763]
[1776999159190,41.28,78283.31,43.1,-0.16351,0.00013,11.13755]
[1776999159480,41.28,78283.31,43.1,-0.16351,0.00013,11.13755]
[1776999160908,41.28,78283.4,43.1,-0.16349,0.00013,11.13665]
[1776999161042,41.28,78283.4,43.1,-0.16349,0.00013,11.13665]
[1776999161242,41.28,78284.26,43.1,-0.16337,0.00013,11.1315]
[1776999161546,41.28,78284.26,43.1,-0.16337,0.00013,11.1315]
[1776999162004,41.28,78259.37,43.1,-0.16668,0.00013,11.27352]
[1776999162033,41.28,78259.37,43.1,-0.16668,0.00013,11.27352]
[1776999162056,41.28,78259.37,43.1,-0.16668,0.00013,11.27352]
[1776999162470,41.28,78259.37,43.1,-0.16668,0.00013,11.27352]
[1776999162871,41.28,78259.37,43.1,-0.16668,0.00013,11.27352]
[1776999162885,41.28,78259.37,43.1,-0.16668,0.00013,11.27352]
[1776999162939,41.26,78246.38,43.1,-0.16835,0.00014,11.34416]
[1776999163889,41.26,78246.38,43.1,-0.16835,0.00014,11.34416]
[1776999163980,41.25,78236.23,43.1,-0.16966,0.00014,11.39952]
[1776999164062,41.25,78236.23,43.1,-0.16966,0.00014,11.39952]
[1776999164396,41.25,78236.23,43.1,-0.16966,0.00014,11.39952]
[1776999164419,41.25,78236.23,43.1,-0.16966,0.00014,11.39952]
[1776999164958,41.25,78236.23,43.1,-0.16966,0.00014,11.39952]
[1776999165090,41.25,78236.23,43.1,-0.16966,0.00014,11.39952]
[1776999164942,41.24,78228.95,43.1,-0.17058,0.00014,11.43806]
[1776999165939,41.24,78225.7,43.1,-0.17102,0.00014,11.45641]
[1776999167232,41.23,78223.32,43.1,-0.17129,0.00014,11.46746]
[1776999167303,41.23,78223.32,43.1,-0.17129,0.00014,11.46746]
[1776999167406,41.23,78223.32,43.1,-0.17129,0.00014,11.46746]
[1776999167435,41.23,78223.32,43.1,-0.17129,0.00014,11.46746]
[1776999167953,41.22,78212.52,43.1,-0.17271,0.00014,11.52632]
[1776999168166,41.22,78212.52,43.1,-0.17271,0.00014,11.52632]
[1776999168274,41.22,78212.52,43.1,-0.17271,0.00014,11.52632]
[1776999168674,41.22,78212.52,43.1,-0.17271,0.00014,11.52632]
[1776999168693,41.22,78212.52,43.1,-0.17271,0.00014,11.52632]
[1776999169041,41.22,78200.58,43.1,-0.17435,0.00014,11.59427]
[1776999171372,41.19,78201.93,43.1,-0.17403,0.00014,11.5811]
[1776999175049,41.16,78205.02,43.1,-0.1734,0.00014,11.55454]
[1776999175007,41.14,78191.94,43.1,-0.17512,0.00014,11.62528]
[1776999175158,41.14,78191.94,43.1,-0.17512,0.00014,11.62528]
[1776999175422,41.14,78191.94,43.1,-0.17512,0.00014,11.62528]
[1776999175586,41.14,78191.94,43.1,-0.17512,0.00014,11.62528]
[1776999175888,41.14,78191.94,43.1,-0.17512,0.00014,11.62528]
[1776999175973,41.14,78191.94,43.1,-0.17512,0.00014,11.62528]
[1776999176018,41.13,78178.53,43.1,-0.17689,0.00014,11.69792]
[1776999177634,41.11,78176.76,43.1,-0.17707,0.00014,11.70508]
[1776999177787,41.11,78176.76,43.1,-0.17707,0.00014,11.70508]
[1776999178031,41.1,78163.7,43.1,-0.17882,0.00014,11.77568]
[1776999179038,41.1,78154.99,43.1,-0.18004,0.00014,11.82512]
[1776999179388,41.1,78154.99,43.1,-0.18004,0.00014,11.82512]
[1776999179855,41.1,78154.99,43.1,-0.18004,0.00014,11.82512]
[1776999180046,41.09,78147.76,43.1,-0.18102,0.00014,11.86422]
[1776999180341,41.09,78147.76,43.1,-0.18102,0.00014,11.86422]
[1776999180798,41.09,78147.76,43.1,-0.18102,0.00014,11.86422]
[1776999180887,41.09,78147.76,43.1,-0.18102,0.00014,11.86422]
[1776999181357,41.09,78147.76,43.1,-0.18101,0.00014,11.86395]
[1776999181411,41.09,78147.76,43.1,-0.18101,0.00014,11.86395]
[1776999181956,41.09,78147.76,43.1,-0.18101,0.00014,11.86395]
[1776999182068,41.07,78133.21,43.1,-0.18301,0.00014,11.94353]
[1776999182570,41.07,78133.21,43.1,-0.18301,0.00014,11.94353]
[1776999182709,41.07,78133.21,43.1,-0.18301,0.00014,11.94353]
[1776999182779,41.07,78133.21,43.1,-0.18301,0.00014,11.94353]
[1776999182891,41.07,78133.21,43.1,-0.18301,0.00014,11.94353]
[1776999183115,41.06,78131.83,43.1,-0.18316,0.00014,11.94922]
[1776999183128,41.06,78131.83,43.1,-0.18316,0.00014,11.94922]
[1776999183411,41.06,78131.83,43.1,-0.18316,0.00014,11.94922]
[1776999184027,41.05,78131.83,43.1,-0.18309,0.00014,11.94635]
[1776999187995,41.01,78128.08,43.1,-0.18342,0.00014,11.95909]
[1776999187998,41.01,78128.08,43.1,-0.18342,0.00014,11.95909]
[1776999188066,41.0,78131.75,43.1,-0.18282,0.00014,11.93536]
[1776999188089,41.0,78131.75,43.1,-0.18282,0.00014,11.93536]
[1776999188824,41.0,78131.75,43.1,-0.18282,0.00014,11.93536]
[1776999188925,40.99,78133.29,43.1,-0.18254,0.00014,11.92405]
[1776999189957,40.99,78133.29,43.1,-0.18254,0.00014,11.92405]
[1776999190261,40.97,78136.75,43.1,-0.18194,0.00014,11.90025]
[1776999191889,40.96,78139.92,43.1,-0.1814,0.00014,11.8784]
[1776999191972,40.94,78149.3,43.1,-0.17994,0.00014,11.82001]
[1776999192970,40.93,78156.8,43.1,-0.17887,0.00014,11.77669]
[1776999193384,40.93,78156.8,43.1,-0.17887,0.00014,11.77669]
[1776999193741,40.93,78156.8,43.1,-0.17887,0.00014,11.77669]
[1776999193857,40.93,78156.8,43.1,-0.17887,0.00014,11.77669]
[1776999194038,40.93,78156.8,43.1,-0.17887,0.00014,11.77669]
[1776999194111,40.92,78159.06,43.1,-0.17845,0.00014,11.75999]
[1776999194826,40.9,78163.72,43.1,-0.17771,0.00014,11.72979]
[1776999195133,40.9,78163.72,43.1,-0.17771,0.00014,11.72979]
[1776999195818,40.9,78163.72,43.1,-0.17771,0.00014,11.72979]
[1776999195839,40.9,78163.72,43.1,-0.17771,0.00014,11.72979]
[1776999195984,40.89,78173.87,43.1,-0.17618,0.00014,11.66723]
[1776999197461,40.87,78179.71,43.1,-0.17527,0.00014,11.63015]
[1776999197700,40.87,78179.71,43.1,-0.17527,0.00014,11.63015]
[1776999199613,40.87,78184.74,43.1,-0.17456,0.00014,11.60066]
[1776999199647,40.87,78184.74,43.1,-0.17456,0.00014,11.60066]
[1776999199723,40.87,78184.74,43.1,-0.17456,0.00014,11.60066]
[1776999199813,40.86,78187.0,43.1,-0.17418,0.00014,11.58504]
[1776999200113,40.86,78187.0,43.1,-0.17418,0.00014,11.58504]
[1776999200163,40.86,78187.0,43.1,-0.17418,0.00014,11.58504]
[1776999200931,40.86,78187.0,43.1,-0.17418,0.00014,11.58504]
[1776999200955,40.86,78187.0,43.1,-0.17418,0.00014,11.58504]
[1776999201094,40.86,78193.14,43.1,-0.17331,0.00014,11.54931]
[1776999202226,40.86,78194.67,43.1,-0.17309,0.00014,11.54017]
[1776999203099,40.86,78194.67,43.1,-0.17309,0.00014,11.54017]
[1776999203338,40.85,78188.38,43.1,-0.17396,0.00014,11.57604]
[1776999204047,40.85,78188.38,43.1,-0.17396,0.00014,11.57604]
[1776999204083,40.84,78170.13,43.1,-0.17642,0.00014,11.677]
[1776999205872,40.82,78171.59,43.1,-0.1761,0.00014,11.66348]
[1776999205967,40.82,78171.59,43.1,-0.1761,0.00014,11.66348]
[1776999205996,40.82,78171.59,43.1,-0.1761,0.00014,11.66348]
[1776999206445,40.8,78174.63,43.1,-0.17556,0.00014,11.64144]
[1776999206580,40.8,78174.63,43.1,-0.17556,0.00014,11.64144]
[1776999207025,40.78,78175.71,43.1,-0.1753,0.00014,11.63073]
[1776999207248,40.76,78184.83,43.1,-0.17392,0.00014,11.57368]
[1776999208296,40.76,78184.83,43.1,-0.17392,0.00014,11.57368]
[1776999208362,40.74,78186.22,43.1,-0.17364,0.00014,11.56193]
[1776999211389,40.7,78188.77,43.1,-0.17304,0.00014,11.53715]
[1776999211551,40.7,78188.77,43.1,-0.17304,0.00014,11.53715]
[1776999211604,40.7,78188.77,43.1,-0.17304,0.00014,11.53715]
[1776999214737,40.65,78190.64,43.1,-0.1724,0.00014,11.50681]
[1776999214853,40.65,78190.64,43.1,-0.1724,0.00014,11.50681]
[1776999218473,40.61,78198.86,43.1,-0.17104,0.00014,11.45002]
[1776999224367,40.6,78199.34,43.1,-0.17093,0.00014,11.4453]
[1776999229402,40.6,78192.46,43.1,-0.17185,0.00014,11.48365]
[1776999233612,40.59,78192.22,43.1,-0.17186,0.00014,11.48398]
[1776999233657,40.59,78192.22,43.1,-0.17186,0.00014,11.48398]
[1776999233676,40.59,78192.22,43.1,-0.17186,0.00014,11.48398]
[1776999234013,40.59,78192.22,43.1,-0.17186,0.00014,11.48398]
[1776999234066,40.59,78192.22,43.1,-0.17185,0.00014,11.48363]
[1776999234561,40.59,78192.22,43.1,-0.17185,0.00014,11.48363]
[1776999234941,40.59,78177.02,43.1,-0.17397,0.00014,11.57135]
[1776999235933,40.58,78166.34,43.1,-0.17541,0.00014,11.63052]
[1776999241473,40.52,78163.9,43.1,-0.17538,0.00014,11.62887]
[1776999246888,40.5,78166.91,43.1,-0.17486,0.00014,11.60729]
[1776999246954,40.5,78166.91,43.1,-0.17486,0.00014,11.60729]
[1776999247016,40.5,78166.91,43.1,-0.17486,0.00014,11.60729]
[1776999247451,40.5,78167.09,43.1,-0.17482,0.00014,11.60598]
[1776999247529,40.5,78155.94,43.1,-0.1764,0.00014,11.67052]
[1776999250211,40.5,78153.25,43.1,-0.17677,0.00014,11.68571]
[1776999255585,40.48,78160.7,43.1,-0.17561,0.00014,11.63797]
[1776999257324,40.48,78160.81,43.1,-0.17559,0.00014,11.63722]
[1776999257328,40.48,78160.81,43.1,-0.17559,0.00014,11.63722]
[1776999257351,40.48,78160.81,43.1,-0.17559,0.00014,11.63722]
[1776999257461,40.48,78160.81,43.1,-0.17559,0.00014,11.63722]
[1776999257503,40.48,78160.81,43.1,-0.17559,0.00014,11.63722]
[1776999258168,40.48,78164.49,43.1,-0.17506,0.00014,11.61575]
[1776999258606,40.47,78166.14,43.1,-0.17483,0.00014,11.60595]
[1776999263646,40.47,78168.0,43.1,-0.17452,0.00014,11.59337]
[1776999264817,40.47,78168.0,43.1,-0.17452,0.00014,11.59337]
[1776999264883,40.47,78168.0,43.1,-0.17452,0.00014,11.59337]
[1776999264978,40.47,78168.0,43.1,-0.17452,0.00014,11.59337]
[1776999265080,40.47,78175.26,43.1,-0.17349,0.00014,11.55085]
[1776999265307,40.47,78175.26,43.1,-0.17349,0.00014,11.55085]
[1776999265589,40.47,78175.26,43.1,-0.17349,0.00014,11.55085]
[1776999265842,40.47,78175.26,43.1,-0.17349,0.00014,11.55085]
[1776999267461,40.46,78184.21,43.1,-0.17222,0.00014,11.49824]
[1776999267744,40.46,78184.21,43.1,-0.17222,0.00014,11.49824]
[1776999268534,40.46,78184.84,43.1,-0.17213,0.00014,11.49433]
[1776999268806,40.46,78184.84,43.1,-0.17213,0.00014,11.49433]
[1776999271702,40.46,78192.05,43.1,-0.17103,0.00014,11.44531]
[1776999274592,40.46,78193.86,43.1,-0.17077,0.00014,11.43442]
[1776999276790,40.46,78185.56,43.1,-0.17192,0.00014,11.48234]
[1776999276796,40.46,78185.56,43.1,-0.17192,0.00014,11.48234]
[1776999277837,40.46,78184.77,43.1,-0.17203,0.00014,11.4867]
[1776999278361,40.45,78181.02,43.1,-0.17255,0.00014,11.50827]
[1776999283578,40.45,78184.24,43.1,-0.17206,0.00014,11.4883]
[1776999285682,40.45,78182.28,43.1,-0.17233,0.00014,11.49922]
[1776999285954,40.45,78178.56,43.1,-0.17284,0.00014,11.52061]
[1776999287818,40.44,78171.37,43.1,-0.17384,0.00014,11.56187]
[1776999292852,40.44,78169.94,43.1,-0.17401,0.00014,11.56866]
[1776999297887,40.43,78171.33,43.1,-0.17378,0.00014,11.5591]
[1776999302923,40.43,78176.89,43.1,-0.17296,0.00014,11.52542]
[1776999307958,40.42,78176.6,43.1,-0.17298,0.00014,11.52594]
[1776999312993,40.42,78176.75,43.1,-0.17293,0.00014,11.52394]
[1776999318028,40.41,78177.12,43.1,-0.17285,0.00014,11.5207]
[1776999324071,40.41,78177.59,43.1,-0.17276,0.00014,11.51672]
[1776999326016,40.41,78177.54,43.1,-0.17276,0.00014,11.5168]
[1776999326083,40.41,78178.22,43.1,-0.17266,0.00014,11.51264]
[1776999328322,40.4,78184.71,43.1,-0.17174,0.00014,11.47441]
[1776999333489,40.4,78182.07,43.1,-0.17202,0.00014,11.48278]
[1776999334140,40.4,78177.44,43.1,-0.17267,0.00014,11.50956]
[1776999337161,40.4,78170.13,43.1,-0.17368,0.00014,11.55151]
[1776999342196,40.39,78171.67,43.1,-0.17343,0.00014,11.54135]
[1776999347231,40.39,78166.7,43.1,-0.17411,0.00014,11.56909]
[1776999347459,40.39,78166.7,43.1,-0.17411,0.00014,11.56909]
[1776999349718,40.39,78164.22,43.1,-0.17445,0.00014,11.58315]
[1776999355834,40.38,78164.84,43.1,-0.17432,0.00014,11.5779]
[1776999361634,40.37,78170.22,43.1,-0.17353,0.00014,11.54508]
[1776999368380,40.36,78171.62,43.1,-0.17328,0.00014,11.53461]
[1776999373417,40.36,78167.65,43.1,-0.17381,0.00014,11.55646]
[1776999378451,40.35,78167.78,43.1,-0.17375,0.00014,11.55432]
[1776999383486,40.35,78168.17,43.1,-0.17367,0.00014,11.55068]
[1776999391701,40.34,78169.37,43.1,-0.17347,0.00014,11.54264]
[1776999397584,40.33,78169.5,43.1,-0.17333,0.00014,11.53324]
[1776999404827,40.33,78169.49,43.1,-0.17332,0.00014,11.53282]
[1776999404923,40.33,78169.49,43.1,-0.17332,0.00014,11.53282]
[1776999405032,40.33,78169.49,43.1,-0.17332,0.00014,11.53282]
[1776999405969,40.33,78158.48,43.1,-0.17485,0.00014,11.59568]
[1776999406510,40.33,78158.48,43.1,-0.17485,0.00014,11.59568]
[1776999406541,40.33,78158.48,43.1,-0.17485,0.00014,11.59568]
[1776999406555,40.33,78158.48,43.1,-0.17485,0.00014,11.59568]
[1776999406895,40.33,78151.65,43.1,-0.17581,0.00014,11.63527]
[1776999410676,40.32,78144.65,43.1,-0.1768,0.00014,11.67554]
[1776999415711,40.32,78143.82,43.1,-0.1769,0.00014,11.67964]
[1776999420751,40.32,78142.36,43.1,-0.17709,0.00014,11.6873]
[1776999425786,40.31,78134.17,43.1,-0.17824,0.00014,11.73403]
[1776999426912,40.31,78134.17,43.1,-0.17824,0.00014,11.73403]
[1776999427005,40.31,78133.9,43.1,-0.17828,0.00014,11.73536]
[1776999428807,40.31,78124.45,43.1,-0.17963,0.00014,11.78982]
[1776999433843,40.29,78127.06,43.1,-0.17916,0.00014,11.77075]
[1776999435794,40.29,78127.43,43.1,-0.1791,0.00014,11.76834]
[1776999436069,40.28,78128.85,43.1,-0.17883,0.00014,11.75756]
[1776999436933,40.28,78128.85,43.1,-0.17883,0.00014,11.75756]
[1776999436971,40.27,78136.7,43.1,-0.17764,0.00014,11.70926]
[1776999438878,40.27,78144.43,43.1,-0.17652,0.00014,11.66384]
[1776999440143,40.27,78144.43,43.1,-0.17652,0.00014,11.66384]
[1776999445720,40.27,78148.34,43.1,-0.17594,0.00014,11.6403]
[1776999446360,40.27,78149.27,43.1,-0.17581,0.00014,11.63476]
[1776999447076,40.27,78149.27,43.1,-0.17581,0.00014,11.63476]
[1776999452303,40.26,78150.8,43.1,-0.17558,0.00014,11.62532]
[1776999452976,40.26,78151.13,43.1,-0.17546,0.00014,11.61704]
[1776999456683,40.26,78151.22,43.1,-0.17543,0.00014,11.61595]
[1776999456692,40.26,78151.22,43.1,-0.17543,0.00014,11.61595]
[1776999457661,40.26,78151.22,43.1,-0.17543,0.00014,11.61577]
[1776999457910,40.26,78151.22,43.1,-0.17543,0.00014,11.61577]
[1776999459833,40.26,78157.77,43.1,-0.17449,0.00014,11.57719]
[1776999467457,40.26,78159.9,43.1,-0.17416,0.00014,11.56372]
[1776999473163,40.25,78161.49,43.1,-0.17391,0.00014,11.55324]
[1776999477277,40.25,78169.86,43.1,-0.17269,0.00014,11.503]
[1776999480597,40.24,78167.58,43.1,-0.173,0.00014,11.51577]
[1776999482686,40.24,78157.7,43.1,-0.17439,0.00014,11.57317]
[1776999485165,40.24,78157.36,43.1,-0.17444,0.00014,11.57489]
[1776999490244,40.24,78156.92,43.1,-0.17448,0.00014,11.57671]
[1776999495280,40.23,78153.93,43.1,-0.17489,0.00014,11.59354]
[1776999500315,40.23,78155.38,43.1,-0.17467,0.00014,11.58436]
[1776999505350,40.23,78157.47,43.1,-0.17436,0.00014,11.57153]
[1776999507457,40.23,78158.07,43.1,-0.17426,0.00014,11.56779]
[1776999512554,40.23,78160.79,43.1,-0.1738,0.00014,11.54522]
[1776999514321,40.23,78160.79,43.1,-0.1738,0.00014,11.54514]
[1776999523475,40.22,78162.38,43.1,-0.17353,0.00014,11.53415]
[1776999528510,40.21,78161.85,43.1,-0.17358,0.00014,11.53612]
[1776999533547,40.21,78162.3,43.1,-0.17349,0.00014,11.53256]
[1776999539358,40.21,78162.29,43.1,-0.17348,0.00014,11.53188]
[1776999541751,40.21,78162.35,43.1,-0.17346,0.00014,11.53097]
[1776999543989,40.2,78154.02,43.1,-0.17463,0.00014,11.5794]
[1776999544017,40.2,78154.02,43.1,-0.17463,0.00014,11.5794]
[1776999549292,40.2,78151.61,43.1,-0.17496,0.00014,11.59288]
[1776999551630,40.2,78152.28,43.1,-0.17486,0.00014,11.58856]
[1776999551639,40.2,78152.28,43.1,-0.17486,0.00014,11.58856]
[1776999551672,40.2,78152.18,43.1,-0.17487,0.00014,11.58904]
[1776999556707,40.2,78151.37,43.1,-0.17498,0.00014,11.59356]
[1776999561742,40.2,78152.91,43.1,-0.17475,0.00014,11.58433]
[1776999566470,40.2,78153.29,43.1,-0.1747,0.00014,11.5819]
[1776999567456,40.2,78153.29,43.1,-0.1747,0.00014,11.5819]
[1776999567597,40.2,78156.44,43.1,-0.17425,0.00014,11.56343]
[1776999567906,40.2,78156.44,43.1,-0.17425,0.00014,11.56343]
[1776999568405,40.2,78166.02,43.1,-0.17289,0.00014,11.50736]
[1776999570206,40.2,78173.32,43.1,-0.17185,0.00014,11.46446]
[1776999575578,40.2,78174.5,43.1,-0.17161,0.00014,11.45117]
[1776999579148,40.2,78173.74,43.1,-0.17172,0.00014,11.45552]
[1776999580587,40.19,78174.22,43.1,-0.17165,0.00014,11.45256]
[1776999580877,40.19,78174.0,43.1,-0.17168,0.00014,11.4538]
[1776999585912,40.19,78174.48,43.1,-0.17159,0.00014,11.44996]
[1776999591316,40.19,78174.2,43.1,-0.17161,0.00014,11.45083]
[1776999597088,40.18,78172.8,43.1,-0.17178,0.00014,11.45782]
[1776999598023,40.18,78162.0,43.1,-0.17329,0.00014,11.52064]
[1776999599415,40.18,78162.0,43.1,-0.17329,0.00014,11.52064]
[1776999600693,40.18,78157.25,43.1,-0.17395,0.00014,11.54785]
[1776999602579,40.18,78163.87,43.1,-0.173,0.00014,11.50864]
[1776999608923,40.17,78170.46,43.1,-0.17204,0.00014,11.46878]
[1776999611938,40.17,78169.59,43.1,-0.17215,0.00014,11.47333]
[1776999612408,40.17,78171.76,43.1,-0.17184,0.00014,11.46042]
[1776999614118,40.17,78180.35,43.1,-0.17062,0.00014,11.40972]
[1776999615178,40.17,78180.35,43.1,-0.17062,0.00014,11.40972]
[1776999615505,40.17,78180.35,43.1,-0.17062,0.00014,11.40972]
[1776999616503,40.17,78188.69,43.1,-0.16945,0.00014,11.36041]
[1776999617838,40.16,78189.34,43.1,-0.16935,0.00014,11.35636]
[1776999618146,40.16,78189.39,43.1,-0.16934,0.00014,11.35583]
[1776999623453,40.16,78184.23,43.1,-0.17005,0.00014,11.38575]
[1776999629223,40.16,78186.38,43.1,-0.16974,0.00014,11.37251]
[1776999633112,40.16,78186.56,43.1,-0.16964,0.00014,11.36503]
[1776999639293,40.16,78189.05,43.1,-0.16928,0.00014,11.35]
[1776999644328,40.16,78188.54,43.1,-0.16934,0.00014,11.3527]
[1776999649364,40.15,78188.38,43.1,-0.16936,0.00014,11.35334]
[1776999651354,40.15,78188.63,43.1,-0.16932,0.00014,11.35181]
[1776999652974,40.15,78188.72,43.1,-0.16931,0.00014,11.35116]
[1776999653391,40.15,78186.77,43.1,-0.16958,0.00014,11.36254]
[1776999658426,40.15,78185.51,43.1,-0.16973,0.00014,11.36869]
[1776999661398,40.15,78185.59,43.1,-0.1697,0.00014,11.36772]
[1776999665086,40.14,78180.16,43.1,-0.17044,0.00014,11.39858]
[1776999665283,40.14,78180.16,43.1,-0.17044,0.00014,11.39858]
[1776999665434,40.14,78180.16,43.1,-0.17044,0.00014,11.39858]
[1776999665440,40.14,78180.16,43.1,-0.17044,0.00014,11.39858]
[1776999665474,40.14,78176.97,43.1,-0.17088,0.00014,11.41701]
[1776999667658,40.14,78175.35,43.1,-0.1711,0.00014,11.42622]
[1776999673536,40.14,78178.65,43.1,-0.17062,0.00014,11.40611]
[1776999676299,40.14,78179.15,43.1,-0.17055,0.00014,11.40294]
[1776999682346,40.13,78175.41,43.1,-0.17106,0.00014,11.4243]
[1776999686865,40.13,78183.52,43.1,-0.1699,0.00014,11.37611]
[1776999686866,40.13,78183.52,43.1,-0.1699,0.00014,11.37611]
[1776999687732,40.13,78184.3,43.1,-0.16979,0.00014,11.37137]
[1776999688124,40.13,78185.1,43.1,-0.16968,0.00014,11.3666]
[1776999692200,40.13,78180.25,43.1,-0.17035,0.00014,11.39467]
[1776999692258,40.13,78180.25,43.1,-0.17035,0.00014,11.39467]
[1776999692319,40.13,78180.44,43.1,-0.17024,0.00014,11.3869]
[1776999693209,40.13,78180.44,43.1,-0.17024,0.00014,11.3869]
[1776999694830,40.13,78178.4,43.1,-0.17053,0.00014,11.39878]
[1776999696882,40.13,78175.77,43.1,-0.17089,0.00014,11.41403]
[1776999702740,40.12,78173.12,43.1,-0.17125,0.00014,11.42869]
[1776999707780,40.12,78170.6,43.1,-0.17158,0.00014,11.44262]
[1776999712816,40.12,78170.6,43.1,-0.17156,0.00014,11.44187]
[1776999717851,40.11,78171.94,43.1,-0.17136,0.00014,11.43328]
[1776999722886,40.11,78174.45,43.1,-0.17099,0.00014,11.41787]
[1776999727921,40.11,78175.83,43.1,-0.17078,0.00014,11.40923]
[1776999732957,40.11,78176.86,43.1,-0.17062,0.00014,11.40267]
[1776999737992,40.1,78175.14,43.1,-0.17085,0.00014,11.41227]
[1776999743028,40.1,78174.6,43.1,-0.17092,0.00014,11.41488]
[1776999748063,40.1,78175.34,43.1,-0.1708,0.00014,11.40999]
[1776999753097,40.1,78174.85,43.1,-0.17079,0.00014,11.40617]
[1776999759141,40.1,78174.75,43.1,-0.17079,0.00014,11.40616]
[1776999764175,40.09,78174.81,43.1,-0.17077,0.00014,11.40532]
[1776999768204,40.09,78167.17,43.1,-0.17184,0.00014,11.44977]
[1776999773241,40.09,78167.61,43.1,-0.17176,0.00014,11.44643]
[1776999778527,40.09,78167.79,43.1,-0.17172,0.00014,11.44477]
[1776999784317,40.08,78167.55,43.1,-0.17173,0.00014,11.44515]
[1776999789353,40.08,78167.94,43.1,-0.17166,0.00014,11.44213]
[1776999794612,40.08,78166.74,43.1,-0.17181,0.00014,11.44859]
[1776999795395,40.08,78159.13,43.1,-0.17288,0.00014,11.49299]
[1776999797371,40.08,78157.26,43.1,-0.17314,0.00014,11.50376]
[1776999797525,40.07,78156.85,43.1,-0.1732,0.00014,11.50594]
[1776999803453,40.07,78156.94,43.1,-0.17318,0.00014,11.50509]
[1776999808488,40.07,78156.79,43.1,-0.17319,0.00014,11.50574]
[1776999813523,40.07,78156.3,43.1,-0.17319,0.00014,11.50224]
[1776999817453,40.07,78156.55,43.1,-0.17315,0.00014,11.50068]
[1776999817552,40.07,78156.26,43.1,-0.17319,0.00014,11.50236]
[1776999822587,40.07,78157.45,43.1,-0.173,0.00014,11.4944]
[1776999827459,40.06,78156.26,43.1,-0.17315,0.00014,11.50066]
[1776999827654,40.06,78156.26,43.1,-0.17315,0.00014,11.50066]
[1776999827622,40.06,78151.51,43.1,-0.17383,0.00014,11.52836]
[1776999828628,40.06,78141.09,43.1,-0.17531,0.00014,11.58944]
[1776999833665,40.06,78138.45,43.1,-0.17567,0.00014,11.60413]
[1776999834137,40.06,78138.45,43.1,-0.17567,0.00014,11.60413]
[1776999839707,40.06,78138.09,43.1,-0.1757,0.00014,11.60522]
[1776999841058,40.05,78137.9,43.1,-0.17572,0.00014,11.60616]
[1776999841721,40.05,78135.31,43.1,-0.17609,0.00014,11.62117]
[1776999843261,40.05,78133.84,43.1,-0.1763,0.00014,11.62976]
[1776999845137,40.05,78125.81,43.1,-0.17746,0.00014,11.67672]
[1776999848777,40.05,78116.06,43.1,-0.17886,0.00015,11.73334]
[1776999851873,40.05,78112.86,43.1,-0.17932,0.00015,11.75168]
[1776999851908,40.05,78112.86,43.1,-0.17932,0.00015,11.75168]
[1776999854628,40.05,78122.55,43.1,-0.17789,0.00014,11.69418]
[1776999857261,40.05,78128.93,43.1,-0.17697,0.00014,11.65667]
[1776999857619,40.05,78128.93,43.1,-0.17697,0.00014,11.65667]
[1776999858356,40.05,78129.22,43.1,-0.17692,0.00014,11.65479]
[1776999858771,40.05,78138.82,43.1,-0.17554,0.00014,11.59842]
[1776999859675,40.05,78138.82,43.1,-0.17554,0.00014,11.59842]
[1776999859696,40.05,78148.04,43.1,-0.17422,0.00014,11.5443]
[1776999860671,40.05,78148.04,43.1,-0.17422,0.00014,11.5443]
[1776999862954,40.05,78150.24,43.1,-0.17391,0.00014,11.53161]
[1776999863916,40.05,78150.24,43.1,-0.17391,0.00014,11.53169]
[1776999869375,40.05,78151.16,43.1,-0.17378,0.00014,11.5266]
[1776999873963,40.05,78151.17,43.1,-0.17373,0.00014,11.52083]
[1776999874744,40.05,78151.17,43.1,-0.17373,0.00014,11.52083]
[1776999874568,40.05,78151.69,43.1,-0.17365,0.00014,11.51786]
[1776999875278,40.05,78155.71,43.1,-0.17308,0.00014,11.494]
[1776999877082,40.05,78156.69,43.1,-0.17293,0.00014,11.48803]
[1776999879070,40.05,78164.94,43.1,-0.17175,0.00014,11.43916]
[1776999880873,40.05,78166.34,43.1,-0.17155,0.00014,11.43063]
[1776999881922,40.04,78164.67,43.1,-0.17178,0.00014,11.4403]
[1776999887227,40.04,78163.83,43.1,-0.17188,0.00014,11.44445]
[1776999889909,40.04,78162.54,43.1,-0.17205,0.00014,11.45156]
[1776999892118,40.04,78166.16,43.1,-0.17153,0.00014,11.42995]
[1776999892952,40.04,78166.24,43.1,-0.17152,0.00014,11.42935]
[1776999894675,40.04,78166.34,43.1,-0.1715,0.00014,11.42863]
[1776999898989,40.03,78165.23,43.1,-0.17164,0.00014,11.4345]
[1776999900574,40.03,78165.36,43.1,-0.17162,0.00014,11.43361]
[1776999902009,40.03,78166.0,43.1,-0.17152,0.00014,11.42958]
[1776999902626,40.03,78159.28,43.1,-0.17247,0.00014,11.46897]
[1776999903744,40.03,78152.64,43.1,-0.17341,0.00014,11.50782]
[1776999904807,40.03,78152.64,43.1,-0.17341,0.00014,11.50782]
[1776999905507,40.03,78153.31,43.1,-0.17331,0.00014,11.50343]
[1776999911209,40.03,78153.11,43.1,-0.17333,0.00014,11.50428]
[1776999916244,40.03,78152.56,43.1,-0.1734,0.00014,11.50721]
[1776999921383,40.03,78151.85,43.1,-0.17349,0.00014,11.51111]
[1776999921389,40.03,78151.85,43.1,-0.17349,0.00014,11.51111]
[1776999921485,40.03,78154.92,43.1,-0.17305,0.00014,11.493]
[1776999923806,40.03,78155.45,43.1,-0.17297,0.00014,11.48966]
[1776999927799,40.02,78155.83,43.1,-0.1729,0.00014,11.48657]
[1776999931244,40.02,78154.73,43.1,-0.17304,0.00014,11.49218]
[1776999932017,40.02,78154.03,43.1,-0.17306,0.00014,11.48989]
[1776999932736,40.02,78149.72,43.1,-0.17367,0.00014,11.515]
[1776999935377,40.02,78143.14,43.1,-0.17461,0.00014,11.55332]
[1776999940411,40.01,78141.47,43.1,-0.17483,0.00014,11.56244]
[1776999945447,40.01,78140.92,43.1,-0.17489,0.00014,11.56494]
[1776999947308,40.01,78140.95,43.1,-0.17488,0.00014,11.56463]
[1776999947919,40.01,78138.52,43.1,-0.17523,0.00014,11.57876]
[1776999948468,40.01,78135.27,43.1,-0.17569,0.00014,11.59769]
[1776999951432,40.01,78131.41,43.1,-0.17625,0.00014,11.62029]
[1776999954528,40.01,78131.63,43.1,-0.17621,0.00014,11.61885]
[1776999954775,40.01,78131.63,43.1,-0.17621,0.00014,11.61885]
[1776999960552,40.01,78132.29,43.1,-0.17611,0.00014,11.61462]
[1776999961209,40.01,78132.29,43.1,-0.17611,0.00014,11.61462]
[1776999961558,40.01,78132.19,43.1,-0.17612,0.00014,11.61517]
[1776999965572,40.0,78129.65,43.1,-0.17648,0.00014,11.6296]
[1776999965817,40.0,78128.87,43.1,-0.17658,0.00014,11.634]
[1776999971029,40.0,78125.93,43.1,-0.177,0.00014,11.65081]
[1776999977674,40.0,78126.36,43.1,-0.17692,0.00014,11.64753]
[1776999982706,40.0,78125.79,43.1,-0.17699,0.00014,11.65033]
[1776999983247,40.0,78125.79,43.1,-0.17699,0.00014,11.65033]
[1776999983359,40.0,78125.79,43.1,-0.17699,0.00014,11.65033]
[1776999983604,40.0,78125.79,43.1,-0.17699,0.00014,11.65033]
[1776999983797,40.0,78135.92,43.1,-0.17552,0.00014,11.59075]
[1776999983959,40.0,78135.92,43.1,-0.17552,0.00014,11.59075]
[1776999984720,39.99,78143.0,43.1,-0.17451,0.00014,11.54912]
[1776999987816,39.99,78144.28,43.1,-0.17432,0.00014,11.54136]
[1776999988858,39.99,78152.78,43.1,-0.1731,0.00014,11.49127]
[1776999989755,39.99,78159.58,43.1,-0.17213,0.00014,11.45115]
[1776999993783,39.99,78149.54,43.1,-0.17349,0.00014,11.50401]
[1776999998818,39.99,78146.45,43.1,-0.17392,0.00014,11.52179]
[1777000003852,39.99,78144.54,43.1,-0.17419,0.00014,11.5326]
[1777000008783,39.99,78142.16,43.1,-0.17452,0.00014,11.5462]
[1777000008888,39.99,78140.39,43.1,-0.17477,0.00014,11.55649]
[1777000011368,39.99,78141.26,43.1,-0.17465,0.00014,11.5514]
[1777000012912,39.99,78143.85,43.1,-0.17427,0.00014,11.53619]
[1777000012916,39.99,78144.55,43.1,-0.17418,0.00014,11.53211]
[1777000017951,39.99,78143.19,43.1,-0.17436,0.00014,11.53951]
[1777000023373,39.98,78143.24,43.1,-0.17434,0.00014,11.53873]
[1777000024751,39.98,78143.3,43.1,-0.17433,0.00014,11.53825]
[1777000024775,39.98,78147.44,43.1,-0.17373,0.00014,11.51378]
[1777000027455,39.98,78150.34,43.1,-0.17331,0.00014,11.49639]
[1777000027484,39.98,78149.77,43.1,-0.17338,0.00014,11.49951]
[1777000033057,39.98,78145.06,43.1,-0.17404,0.00014,11.52661]
[1777000038156,39.98,78144.45,43.1,-0.17412,0.00014,11.52965]
[1777000043468,39.97,78140.25,43.1,-0.1747,0.00014,11.55368]
[1777000049234,39.97,78133.19,43.1,-0.17569,0.00014,11.59402]
[1777000051756,39.97,78134.62,43.1,-0.17548,0.00014,11.58543]
[1777000057290,39.96,78138.27,43.1,-0.17486,0.00014,11.55672]
[1777000059305,39.96,78144.89,43.1,-0.17391,0.00014,11.51751]
[1777000061821,39.96,78137.71,43.1,-0.17493,0.00014,11.55958]
[1777000066891,39.96,78141.09,43.1,-0.17443,0.00014,11.53907]
[1777000072396,39.96,78141.82,43.1,-0.17431,0.00014,11.53409]
[1777000077431,39.95,78142.46,43.1,-0.17421,0.00014,11.52981]
[1777000079446,39.95,78142.47,43.1,-0.1742,0.00014,11.52954]
[1777000082710,39.95,78142.63,43.1,-0.17417,0.00014,11.5284]
[1777000088079,39.95,78139.5,43.1,-0.17461,0.00014,11.54619]
[1777000093441,39.95,78140.53,43.1,-0.17445,0.00014,11.53956]
[1777000096609,39.95,78141.24,43.1,-0.17434,0.00014,11.53506]
[1777000096657,39.95,78141.24,43.1,-0.17434,0.00014,11.53506]
[1777000096950,39.95,78131.15,43.1,-0.17579,0.00014,11.59429]
[1777000099168,39.95,78125.23,43.1,-0.17664,0.00014,11.62903]
[1777000099586,39.95,78132.05,43.1,-0.17565,0.00014,11.58888]
[1777000100594,39.95,78139.69,43.1,-0.17455,0.00014,11.54393]
[1777000101702,39.95,78139.69,43.1,-0.17455,0.00014,11.54393]
[1777000101883,39.95,78139.69,43.1,-0.17455,0.00014,11.54393]
[1777000101979,39.95,78140.61,43.1,-0.17442,0.00014,11.53864]
[1777000107525,39.94,78143.4,43.1,-0.17402,0.00014,11.52188]
[1777000113684,39.94,78142.85,43.1,-0.17402,0.00014,11.51851]
[1777000118718,39.94,78140.36,43.1,-0.17437,0.00014,11.53289]
[1777000123757,39.94,78140.79,43.1,-0.1743,0.00014,11.52996]
[1777000128792,39.94,78141.19,43.1,-0.17423,0.00014,11.52724]
[1777000133845,39.94,78140.6,43.1,-0.17431,0.00014,11.53043]
[1777000139869,39.94,78140.65,43.1,-0.17429,0.00014,11.52961]
[1777000144904,39.93,78140.0,43.1,-0.17437,0.00014,11.53305]
[1777000149939,39.93,78138.91,43.1,-0.17452,0.00014,11.53906]
[1777000154974,39.93,78140.96,43.1,-0.17421,0.00014,11.52649]
[1777000156990,39.93,78152.31,43.1,-0.17259,0.00014,11.45956]
[1777000157451,39.93,78152.31,43.1,-0.17259,0.00014,11.45956]
[1777000157997,39.93,78154.07,43.1,-0.17233,0.00014,11.44897]
[1777000161018,39.93,78160.71,43.1,-0.17138,0.00014,11.40946]
[1777000165240,39.93,78164.27,43.1,-0.17087,0.00014,11.38815]
[1777000165964,39.93,78164.27,43.1,-0.17087,0.00014,11.38815]
[1777000166041,39.93,78164.27,43.1,-0.17087,0.00014,11.38815]
[1777000166055,39.93,78169.14,43.1,-0.17017,0.00014,11.35936]
[1777000168069,39.92,78176.26,43.1,-0.16916,0.00014,11.31703]
[1777000172269,39.92,78175.79,43.1,-0.16915,0.00014,11.31316]
[1777000173122,39.92,78175.79,43.1,-0.16915,0.00014,11.31316]
[1777000178142,39.92,78181.36,43.1,-0.16836,0.00014,11.2798]
[1777000183177,39.92,78179.92,43.1,-0.16855,0.00014,11.288]
[1777000188212,39.92,78174.28,43.1,-0.16933,0.00014,11.32086]
[1777000192669,39.92,78175.57,43.1,-0.16915,0.00014,11.31295]
[1777000192944,39.92,78175.57,43.1,-0.16915,0.00014,11.31295]
[1777000197077,39.92,78174.13,43.1,-0.16934,0.00014,11.32124]
[1777000197087,39.92,78174.13,43.1,-0.16934,0.00014,11.32124]
[1777000197589,39.92,78171.27,43.1,-0.16974,0.00014,11.338]
[1777000203367,39.92,78169.26,43.1,-0.17003,0.00014,11.34993]
[1777000206372,39.92,78170.67,43.1,-0.16983,0.00014,11.34164]
[1777000207031,39.92,78170.67,43.1,-0.16983,0.00014,11.34164]
[1777000207102,39.92,78176.76,43.1,-0.16897,0.00014,11.30575]
[1777000212380,39.91,78178.69,43.1,-0.16869,0.00014,11.2939]
[1777000217905,39.91,78179.37,43.1,-0.16859,0.00014,11.28954]
[1777000223458,39.91,78185.29,43.1,-0.16775,0.00014,11.25422]
[1777000227865,39.91,78193.02,43.1,-0.16667,0.00014,11.20844]
[1777000229491,39.91,78193.21,43.1,-0.16664,0.00014,11.20736]
[1777000229494,39.91,78193.21,43.1,-0.16664,0.00014,11.20736]
[1777000229954,39.91,78193.21,43.1,-0.16664,0.00014,11.20736]
[1777000229971,39.91,78193.21,43.1,-0.16664,0.00014,11.20736]
[1777000230061,39.91,78193.6,43.1,-0.16659,0.00014,11.20509]
[1777000231157,39.91,78201.28,43.1,-0.16545,0.00014,11.15325]
[1777000231591,39.91,78201.28,43.1,-0.16545,0.00014,11.15325]
[1777000234859,39.91,78202.82,43.1,-0.16523,0.00014,11.14399]
[1777000240581,39.91,78199.38,43.1,-0.16569,0.00014,11.16381]
[1777000242099,39.91,78199.38,43.1,-0.16569,0.00014,11.16381]
[1777000242847,39.91,78198.88,43.1,-0.16576,0.00014,11.16666]
[1777000243573,39.91,78197.71,43.1,-0.16592,0.00014,11.17348]
[1777000243621,39.91,78197.71,43.1,-0.16592,0.00014,11.17348]
[1777000243816,39.91,78197.71,43.1,-0.16592,0.00014,11.17348]
[1777000243891,39.91,78197.71,43.1,-0.16592,0.00014,11.17348]
[1777000243919,39.91,78197.71,43.1,-0.16592,0.00014,11.17348]
[1777000243954,39.91,78197.71,43.1,-0.16592,0.00014,11.17348]
[1777000244022,39.91,78197.71,43.1,-0.16592,0.00014,11.17348]
[1777000244046,39.91,78196.23,43.1,-0.16613,0.00014,11.18211]
[1777000244652,39.91,78196.23,43.1,-0.16613,0.00014,11.18211]
[1777000244937,39.91,78187.3,43.1,-0.16737,0.00014,11.23496]
[1777000248841,39.91,78185.12,43.1,-0.16769,0.00014,11.24827]
[1777000249595,39.91,78184.66,43.1,-0.16776,0.00014,11.25112]
[1777000251545,39.91,78183.28,43.1,-0.16796,0.00014,11.25953]
[1777000251752,39.91,78183.28,43.1,-0.16796,0.00014,11.25953]
[1777000251847,39.91,78185.05,43.1,-0.16771,0.00014,11.24918]
[1777000253157,39.91,78185.05,43.1,-0.16771,0.00014,11.24918]
[1777000253166,39.91,78186.91,43.1,-0.16745,0.00014,11.2382]
[1777000255108,39.91,78184.09,43.1,-0.16784,0.00014,11.25487]
[1777000260177,39.91,78180.83,43.1,-0.16831,0.00014,11.27465]
[1777000260279,39.91,78181.34,43.1,-0.16825,0.00014,11.27183]
[1777000261386,39.91,78180.59,43.1,-0.16835,0.00014,11.27626]
[1777000261735,39.91,78173.45,43.1,-0.16936,0.00014,11.31853]
[1777000263749,39.91,78165.9,43.1,-0.17043,0.00014,11.36315]
[1777000264474,39.91,78165.9,43.1,-0.17043,0.00014,11.36315]
[1777000266976,39.91,78155.21,43.1,-0.17194,0.00014,11.42612]
[1777000269768,39.91,78152.79,43.1,-0.17228,0.00014,11.44016]
[1777000270664,39.91,78152.61,43.1,-0.17231,0.00014,11.4411]
[1777000271034,39.91,78152.61,43.1,-0.17231,0.00014,11.4411]
[1777000273682,39.91,78151.01,43.1,-0.17252,0.00014,11.45013]
[1777000273819,39.91,78150.76,43.1,-0.17256,0.00014,11.45146]
[1777000274475,39.91,78150.76,43.1,-0.17256,0.00014,11.45146]
[1777000276376,39.91,78150.32,43.1,-0.17262,0.00014,11.45409]
[1777000278776,39.91,78149.93,43.1,-0.17268,0.00014,11.45641]
[1777000278904,39.91,78149.93,43.1,-0.17268,0.00014,11.45641]
[1777000279716,39.91,78150.41,43.1,-0.17261,0.00014,11.45358]
[1777000279891,39.91,78150.41,43.1,-0.17261,0.00014,11.45358]
[1777000283348,39.91,78155.93,43.1,-0.17182,0.00014,11.42107]
[1777000284656,39.91,78154.3,43.1,-0.17206,0.00014,11.43072]
[1777000284899,39.91,78155.81,43.1,-0.17184,0.00014,11.42186]
[1777000285849,39.91,78155.81,43.1,-0.17184,0.00014,11.42186]
[1777000290945,39.91,78157.68,43.1,-0.17156,0.00014,11.4103]
[1777000295981,39.91,78157.89,43.1,-0.17146,0.00014,11.40248]
[1777000301017,39.91,78156.45,43.1,-0.17165,0.00014,11.41056]
[1777000303007,39.91,78156.38,43.1,-0.17166,0.00014,11.41088]
[1777000309073,39.9,78153.24,43.1,-0.17209,0.00014,11.42866]
[1777000314108,39.9,78153.67,43.1,-0.17201,0.00014,11.42541]
[1777000316598,39.9,78151.59,43.1,-0.1723,0.00014,11.43744]
[1777000316721,39.9,78151.59,43.1,-0.1723,0.00014,11.43744]
[1777000317129,39.9,78150.2,43.1,-0.1725,0.00014,11.44564]
[1777000317878,39.9,78150.2,43.1,-0.1725,0.00014,11.44564]
[1777000317887,39.9,78150.2,43.1,-0.1725,0.00014,11.44564]
[1777000321428,39.9,78145.55,43.1,-0.17316,0.00014,11.47295]
[1777000321489,39.9,78145.55,43.1,-0.17316,0.00014,11.47295]
[1777000322278,39.9,78143.16,43.1,-0.17351,0.00014,11.48717]
[1777000328035,39.9,78138.86,43.1,-0.17414,0.00014,11.51299]
[1777000332331,39.9,78144.01,43.1,-0.1734,0.00014,11.48296]
[1777000333248,39.9,78151.71,43.1,-0.17231,0.00014,11.43767]
[1777000337449,39.91,78151.92,43.1,-0.17229,0.00014,11.43714]
[1777000337537,39.91,78151.92,43.1,-0.17229,0.00014,11.43714]
[1777000338283,39.91,78151.73,43.1,-0.17232,0.00014,11.43827]
[1777000343154,39.91,78151.6,43.1,-0.17234,0.00014,11.43905]
[1777000348353,39.91,78151.37,43.1,-0.17237,0.00014,11.44041]
[1777000353388,39.91,78151.37,43.1,-0.1723,0.00014,11.4342]
[1777000357721,39.91,78151.92,43.1,-0.17223,0.00014,11.43096]
[1777000357821,39.91,78151.92,43.1,-0.17223,0.00014,11.43096]
[1777000357822,39.91,78152.28,43.1,-0.17217,0.00014,11.42883]
[1777000358404,39.91,78152.28,43.1,-0.17217,0.00014,11.42883]
[1777000360721,39.9,78154.1,43.1,-0.17191,0.00014,11.41782]
[1777000366534,39.9,78154.93,43.1,-0.17177,0.00014,11.41209]
[1777000370025,39.9,78154.74,43.1,-0.17179,0.00014,11.41299]
[1777000370810,39.9,78154.74,43.1,-0.17179,0.00014,11.41288]
[1777000371714,39.9,78154.86,43.1,-0.17177,0.00014,11.41206]
[1777000377193,39.9,78154.99,43.1,-0.17174,0.00014,11.41074]
[1777000377292,39.9,78154.83,43.1,-0.17176,0.00014,11.41147]
[1777000382663,39.9,78155.38,43.1,-0.17168,0.00014,11.40842]
[1777000388690,39.9,78156.79,43.1,-0.17149,0.00014,11.40049]
[1777000389605,39.9,78156.79,43.1,-0.17149,0.00014,11.40049]
[1777000389695,39.9,78156.92,43.1,-0.17147,0.00014,11.39979]
[1777000392343,39.9,78156.74,43.1,-0.1715,0.00014,11.4008]
[1777000392577,39.9,78156.77,43.1,-0.17149,0.00014,11.40052]
[1777000392882,39.9,78156.77,43.1,-0.17149,0.00014,11.40052]
[1777000392976,39.9,78156.77,43.1,-0.17149,0.00014,11.40052]
[1777000393056,39.9,78156.77,43.1,-0.17149,0.00014,11.40052]
[1777000393724,39.9,78168.43,43.1,-0.16984,0.00014,11.33165]
[1777000394856,39.9,78168.43,43.1,-0.16984,0.00014,11.33165]
[1777000395828,39.9,78170.67,43.1,-0.16952,0.00014,11.31846]
[1777000396678,39.9,78170.95,43.1,-0.16948,0.00014,11.31681]
[1777000397599,39.9,78170.01,43.1,-0.16961,0.00014,11.32242]
[1777000400554,39.9,78173.37,43.1,-0.16915,0.00014,11.30277]
[1777000402731,39.9,78180.3,43.1,-0.16817,0.00014,11.26184]
[1777000407642,39.9,78179.01,43.1,-0.16836,0.00014,11.26994]
[1777000412857,39.9,78179.46,43.1,-0.16825,0.00014,11.26174]
[1777000417892,39.91,78178.99,43.1,-0.16833,0.00014,11.26518]
[1777000422901,39.91,78177.75,43.1,-0.16851,0.00014,11.27301]
[1777000428112,39.91,78177.14,43.1,-0.16861,0.00014,11.2772]
[1777000429056,39.91,78178.33,43.1,-0.16845,0.00014,11.27028]
[1777000431405,39.91,78178.62,43.1,-0.16842,0.00014,11.26893]
[1777000431788,39.91,78178.62,43.1,-0.16842,0.00014,11.26893]
[1777000437025,39.91,78179.11,43.1,-0.16836,0.00014,11.26653]
[1777000442060,39.92,78178.39,43.1,-0.16847,0.00014,11.27127]
[1777000447207,39.92,78177.59,43.1,-0.16859,0.00014,11.27635]
[1777000452739,39.92,78178.28,43.1,-0.16851,0.00014,11.27278]
[1777000458172,39.92,78178.01,43.1,-0.16856,0.00014,11.27489]
[1777000463207,39.92,78178.01,43.1,-0.16857,0.00014,11.27531]
[1777000468242,39.92,78177.78,43.1,-0.16861,0.00014,11.27709]
[1777000473277,39.93,78177.81,43.1,-0.16855,0.00014,11.27122]
[1777000478311,39.93,78178.84,43.1,-0.16841,0.00014,11.26561]
[1777000483347,39.93,78178.62,43.1,-0.16846,0.00014,11.26738]
[1777000484911,39.93,78178.76,43.1,-0.16844,0.00014,11.26665]
[1777000485361,39.93,78167.76,43.1,-0.16999,0.00014,11.33168]
[1777000486368,39.93,78160.76,43.1,-0.17098,0.00014,11.37299]
[1777000491403,39.93,78164.1,43.1,-0.17051,0.00014,11.35307]
[1777000491878,39.93,78164.1,43.1,-0.17051,0.00014,11.35307]
[1777000495180,39.93,78165.66,43.1,-0.17029,0.00014,11.34392]
[1777000496450,39.93,78166.71,43.1,-0.17014,0.00014,11.33776]
[1777000498091,39.93,78166.43,43.1,-0.17018,0.00014,11.33943]
[1777000503487,39.93,78164.15,43.1,-0.17051,0.00014,11.3531]
[1777000508522,39.93,78162.96,43.1,-0.17068,0.00014,11.36024]
[1777000513556,39.93,78162.57,43.1,-0.17074,0.00014,11.36264]
[1777000518591,39.93,78162.67,43.1,-0.17072,0.00014,11.36217]
[1777000523627,39.93,78162.92,43.1,-0.17069,0.00014,11.36083]
[1777000528662,39.93,78162.49,43.1,-0.17076,0.00014,11.36352]
[1777000531485,39.93,78162.51,43.1,-0.17075,0.00014,11.36343]
[1777000531654,39.93,78162.61,43.1,-0.17067,0.00014,11.35669]
[1777000531683,39.93,78154.85,43.1,-0.17178,0.00014,11.40246]
[1777000533093,39.93,78154.85,43.1,-0.17178,0.00014,11.40246]
[1777000533236,39.93,78148.01,43.1,-0.17276,0.00014,11.44287]
[1777000533622,39.93,78148.01,43.1,-0.17276,0.00014,11.44287]
[1777000533651,39.93,78148.01,43.1,-0.17276,0.00014,11.44287]
[1777000533672,39.93,78148.01,43.1,-0.17276,0.00014,11.44287]
[1777000534763,39.94,78146.61,43.1,-0.17296,0.00014,11.45117]
[1777000535096,39.94,78146.61,43.1,-0.17296,0.00014,11.45117]
[1777000535143,39.94,78135.64,43.1,-0.17453,0.00014,11.51578]
[1777000536076,39.94,78135.64,43.1,-0.17453,0.00014,11.51578]
[1777000538118,39.94,78128.54,43.1,-0.17556,0.00014,11.55772]
[1777000538405,39.94,78128.54,43.1,-0.17556,0.00014,11.55772]
[1777000538446,39.94,78128.54,43.1,-0.17556,0.00014,11.55772]
[1777000538695,39.94,78127.75,43.1,-0.17568,0.00014,11.56242]
[1777000538745,39.94,78127.75,43.1,-0.17568,0.00014,11.56242]
[1777000539432,39.94,78116.17,43.1,-0.17736,0.00015,11.63065]
[1777000539786,39.94,78116.17,43.1,-0.17736,0.00015,11.63065]
[1777000539793,39.94,78116.17,43.1,-0.17736,0.00015,11.63065]
[1777000539798,39.94,78116.17,43.1,-0.17736,0.00015,11.63065]
[1777000540440,39.94,78106.97,43.1,-0.1787,0.00015,11.68472]
[1777000540585,39.94,78106.97,43.1,-0.1787,0.00015,11.68472]
[1777000541770,39.94,78104.45,43.1,-0.17907,0.00015,11.69951]
[1777000541828,39.94,78104.45,43.1,-0.17907,0.00015,11.69951]
[1777000543392,39.94,78102.02,43.1,-0.17943,0.00015,11.7138]
[1777000543469,39.94,78097.93,43.1,-0.18003,0.00015,11.73776]
[1777000545281,39.94,78088.3,43.1,-0.18145,0.00015,11.7943]
[1777000545513,39.94,78088.3,43.1,-0.18145,0.00015,11.7943]
[1777000547112,39.94,78086.49,43.1,-0.18172,0.00015,11.80497]
[1777000551823,39.94,78083.59,43.1,-0.18215,0.00015,11.82215]
[1777000552066,39.94,78083.59,43.1,-0.18215,0.00015,11.82215]
[1777000557586,39.94,78076.34,43.1,-0.18323,0.00015,11.86465]
[1777000557624,39.94,78076.34,43.1,-0.18323,0.00015,11.86465]
[1777000558730,39.94,78075.02,43.1,-0.18342,0.00015,11.87233]
[1777000561704,39.94,78068.28,43.1,-0.18442,0.00015,11.91152]
[1777000564991,39.94,78072.48,43.1,-0.18379,0.00015,11.88674]
[1777000566697,39.94,78072.45,43.1,-0.18379,0.00015,11.88678]
[1777000567344,39.94,78072.45,43.1,-0.18379,0.00015,11.88678]
[1777000568945,39.94,78081.76,43.1,-0.1824,0.00015,11.83215]
[1777000573472,39.94,78086.61,43.1,-0.18169,0.00015,11.80381]
[1777000579100,39.94,78084.88,43.1,-0.18195,0.00015,11.81409]
[1777000579250,39.94,78084.77,43.1,-0.18196,0.00015,11.81475]
[1777000584052,39.93,78096.7,43.1,-0.18019,0.00015,11.74426]
[1777000584557,39.93,78096.7,43.1,-0.18019,0.00015,11.74426]
[1777000588760,39.93,78099.34,43.1,-0.1798,0.00015,11.72864]
[1777000590456,39.93,78097.93,43.1,-0.18001,0.00015,11.73688]
[1777000590536,39.93,78103.7,43.1,-0.17916,0.00015,11.703]
[1777000593563,39.93,78106.5,43.1,-0.17868,0.00015,11.68021]
[1777000599157,39.93,78104.05,43.1,-0.17902,0.00015,11.69411]
[1777000603575,39.93,78102.4,43.1,-0.17926,0.00015,11.70341]
[1777000604192,39.93,78101.87,43.1,-0.17933,0.00015,11.70642]
[1777000607201,39.93,78101.36,43.1,-0.17941,0.00015,11.70943]
[1777000609707,39.93,78094.85,43.1,-0.18036,0.00015,11.74765]
[1777000609843,39.93,78094.85,43.1,-0.18036,0.00015,11.74765]
[1777000615269,39.93,78090.15,43.1,-0.18105,0.00015,11.77492]
[1777000618035,39.93,78089.84,43.1,-0.18109,0.00015,11.7766]
[1777000618684,39.93,78091.23,43.1,-0.18088,0.00015,11.76839]
[1777000620456,39.93,78091.75,43.1,-0.18081,0.00015,11.76527]
[1777000626349,39.92,78095.64,43.1,-0.18023,0.00015,11.74215]
[1777000626869,39.92,78095.64,43.1,-0.18023,0.00015,11.74215]
[1777000628484,39.92,78098.51,43.1,-0.1798,0.00015,11.72531]
[1777000628640,39.92,78099.01,43.1,-0.17973,0.00015,11.72238]
[1777000629251,39.92,78099.01,43.1,-0.17973,0.00015,11.72238]
[1777000632219,39.93,78104.15,43.1,-0.17898,0.00015,11.69227]
[1777000633112,39.93,78101.69,43.1,-0.17934,0.00015,11.70682]
[1777000633837,39.93,78097.97,43.1,-0.17989,0.00015,11.72864]
[1777000634828,39.93,78093.84,43.1,-0.1805,0.00015,11.7529]
[1777000635614,39.93,78096.73,43.1,-0.18007,0.00015,11.73596]
[1777000637237,39.93,78098.18,43.1,-0.17986,0.00015,11.72742]
[1777000639020,39.93,78100.15,43.1,-0.17957,0.00015,11.71589]
[1777000640913,39.93,78096.3,43.1,-0.18013,0.00015,11.73853]
[1777000641852,39.93,78093.21,43.1,-0.18059,0.00015,11.75664]
[1777000642757,39.93,78091.97,43.1,-0.18077,0.00015,11.76388]
[1777000642938,39.93,78091.97,43.1,-0.18077,0.00015,11.76388]
[1777000643829,39.93,78091.7,43.1,-0.18081,0.00015,11.76542]
[1777000643904,39.93,78091.7,43.1,-0.18081,0.00015,11.76542]
[1777000643985,39.93,78091.7,43.1,-0.18081,0.00015,11.76542]
[1777000646429,39.93,78084.69,43.1,-0.18184,0.00015,11.80637]
[1777000651524,39.92,78083.22,43.1,-0.18198,0.00015,11.80815]
[1777000651739,39.92,78083.22,43.1,-0.18198,0.00015,11.80815]
[1777000652631,39.92,78083.29,43.1,-0.18196,0.00015,11.80763]
[1777000655740,39.92,78089.98,43.1,-0.18097,0.00015,11.76816]
[1777000658180,39.92,78090.88,43.1,-0.18083,0.00015,11.76277]
[1777000661403,39.92,78087.66,43.1,-0.1813,0.00015,11.78144]
[1777000666629,39.92,78087.85,43.1,-0.18126,0.00015,11.77984]
[1777000671665,39.92,78087.2,43.1,-0.18135,0.00015,11.78323]
[1777000674276,39.92,78085.44,43.1,-0.18161,0.00015,11.79346]
[1777000679721,39.91,78083.79,43.1,-0.18183,0.00015,11.8024]
[1777000681017,39.91,78083.79,43.1,-0.18183,0.00015,11.8024]
[1777000681239,39.91,78078.32,43.1,-0.18264,0.00015,11.83431]
[1777000686204,39.91,78075.89,43.1,-0.183,0.00015,11.8485]
[1777000692074,39.91,78075.17,43.1,-0.1831,0.00015,11.85257]
[1777000695582,39.91,78075.96,43.1,-0.18298,0.00015,11.84783]
[1777000696455,39.91,78077.12,43.1,-0.18281,0.00015,11.84101]
[1777000701103,39.91,78073.35,43.1,-0.18337,0.00015,11.8629]
[1777000702022,39.91,78073.34,43.1,-0.18337,0.00015,11.8629]
[1777000707478,39.91,78071.1,43.1,-0.18369,0.00015,11.87571]
[1777000708216,39.91,78070.71,43.1,-0.18375,0.00015,11.87784]
[1777000708315,39.91,78069.2,43.1,-0.18397,0.00015,11.88668]
[1777000710466,39.91,78060.58,43.1,-0.18526,0.00015,11.93714]
[1777000715979,39.91,78060.63,43.1,-0.18519,0.00015,11.93065]
[1777000721015,39.91,78060.19,43.1,-0.18525,0.00015,11.93326]
[1777000726021,39.91,78056.41,43.1,-0.18582,0.00015,11.95531]
[1777000731085,39.91,78057.02,43.1,-0.18573,0.00015,11.95167]
[1777000732479,39.91,78057.02,43.1,-0.18573,0.00015,11.95167]
[1777000732580,39.91,78057.23,43.1,-0.18569,0.00015,11.95042]
[1777000734286,39.91,78059.71,43.1,-0.18532,0.00015,11.93594]
[1777000734301,39.91,78061.57,43.1,-0.18504,0.00015,11.92498]
[1777000735190,39.91,78061.57,43.1,-0.18504,0.00015,11.92498]
[1777000735222,39.91,78061.57,43.1,-0.18504,0.00015,11.92498]
[1777000735471,39.91,78061.57,43.1,-0.18504,0.00015,11.92498]
[1777000735606,39.91,78061.6,43.1,-0.18504,0.00015,11.92483]
[1777000736415,39.91,78068.62,43.1,-0.18399,0.00015,11.88366]
[1777000737496,39.91,78075.81,43.1,-0.18291,0.00015,11.84152]
[1777000738474,39.91,78075.81,43.1,-0.18291,0.00015,11.84152]
[1777000740623,39.91,78066.96,43.1,-0.18423,0.00015,11.89311]
[1777000745533,39.9,78067.91,43.1,-0.18408,0.00015,11.88733]
[1777000747198,39.9,78075.29,43.1,-0.18297,0.00015,11.84393]
[1777000750263,39.9,78075.45,43.1,-0.18295,0.00015,11.84294]
[1777000750720,39.9,78076.0,43.1,-0.18287,0.00015,11.8397]
[1777000750829,39.9,78076.0,43.1,-0.18287,0.00015,11.8397]
[1777000751202,39.9,78076.0,43.1,-0.18287,0.00015,11.8397]
[1777000752425,39.9,78078.42,43.1,-0.18251,0.00015,11.8255]
[1777000752511,39.9,78086.42,43.1,-0.18132,0.00015,11.77862]
[1777000753143,39.9,78086.42,43.1,-0.18132,0.00015,11.77862]
[1777000753868,39.9,78087.72,43.1,-0.18113,0.00015,11.77105]
[1777000755686,39.9,78089.3,43.1,-0.1809,0.00015,11.76186]
[1777000758925,39.9,78082.53,43.1,-0.18191,0.00015,11.80175]
[1777000761061,39.9,78082.96,43.1,-0.18184,0.00015,11.79928]
[1777000762015,39.9,78083.06,43.1,-0.18183,0.00015,11.79873]
[1777000763923,39.91,78083.66,43.1,-0.18174,0.00015,11.79528]
[1777000764252,39.91,78083.66,43.1,-0.18174,0.00015,11.79528]
[1777000767990,39.91,78076.63,43.1,-0.18279,0.00015,11.83648]
[1777000771699,39.9,78076.06,43.1,-0.18287,0.00015,11.83977]
[1777000772592,39.9,78076.08,43.1,-0.1828,0.00015,11.83345]
[1777000773286,39.9,78075.71,43.1,-0.18285,0.00015,11.83558]
[1777000777696,39.9,78081.16,43.1,-0.18204,0.00015,11.80369]
[1777000783838,39.91,78082.52,43.1,-0.18185,0.00015,11.79592]
[1777000790296,39.91,78082.78,43.1,-0.18181,0.00015,11.79464]
[1777000793062,39.91,78083.78,43.1,-0.18167,0.00015,11.78891]
[1777000793868,39.91,78083.23,43.1,-0.18175,0.00015,11.79218]
[1777000799566,39.91,78082.73,43.1,-0.18183,0.00015,11.79538]
[1777000804736,39.91,78083.08,43.1,-0.18178,0.00015,11.79351]
[1777000804771,39.91,78082.64,43.1,-0.18185,0.00015,11.79617]
[1777000810643,39.91,78080.51,43.1,-0.18215,0.00015,11.80793]
[1777000813162,39.91,78080.2,43.1,-0.18219,0.00015,11.80948]
[1777000816341,39.9,78080.23,43.1,-0.18218,0.00015,11.8089]
[1777000819716,39.9,78079.25,43.1,-0.18231,0.00015,11.81426]
[1777000820685,39.9,78078.46,43.1,-0.18243,0.00015,11.81877]
[1777000825748,39.9,78078.91,43.1,-0.18236,0.00015,11.81625]
[1777000828229,39.9,78078.57,43.1,-0.18241,0.00015,11.81829]
[1777000828362,39.9,78078.57,43.1,-0.18241,0.00015,11.81829]
[1777000828789,39.9,78078.57,43.1,-0.18241,0.00015,11.81829]
[1777000829673,39.9,78073.63,43.1,-0.18315,0.00015,11.84724]
[1777000829776,39.9,78070.06,43.1,-0.18368,0.00015,11.86812]
[1777000829918,39.9,78070.06,43.1,-0.18368,0.00015,11.86812]
[1777000830301,39.9,78070.06,43.1,-0.18368,0.00015,11.86812]
[1777000831867,39.9,78063.92,43.1,-0.18453,0.00015,11.89804]
[1777000832686,39.9,78063.92,43.1,-0.18453,0.00015,11.89804]
[1777000832771,39.9,78063.92,43.1,-0.18453,0.00015,11.89804]
[1777000837832,39.9,78059.44,43.1,-0.18521,0.00015,11.92436]
[1777000842867,39.9,78059.56,43.1,-0.18519,0.00015,11.92379]
[1777000846696,39.9,78060.2,43.1,-0.1851,0.00015,11.9201]
[1777000849930,39.9,78053.9,43.1,-0.18604,0.00015,11.95691]
[1777000856061,39.9,78054.48,43.1,-0.18596,0.00015,11.95347]
[1777000856089,39.9,78054.48,43.1,-0.18596,0.00015,11.95347]
[1777000856730,39.9,78054.48,43.1,-0.18596,0.00015,11.95347]
[1777000858091,39.9,78052.28,43.1,-0.18629,0.00015,11.96629]
[1777000858475,39.9,78052.28,43.1,-0.18629,0.00015,11.96629]
[1777000859084,39.9,78051.15,43.1,-0.18646,0.00015,11.97286]
[1777000860934,39.9,78041.64,43.1,-0.18789,0.00015,12.02825]
[1777000861467,39.9,78041.64,43.1,-0.18789,0.00015,12.02825]
[1777000862752,39.9,78042.94,43.1,-0.18769,0.00015,12.02057]
[1777000862872,39.9,78042.42,43.1,-0.18777,0.00015,12.02347]
[1777000865890,39.9,78048.22,43.1,-0.18689,0.00015,11.9895]
[1777000871064,39.9,78050.27,43.1,-0.18657,0.00015,11.97731]
[1777000871907,39.9,78050.27,43.1,-0.18657,0.00015,11.97731]
[1777000871939,39.9,78050.27,43.1,-0.18657,0.00015,11.97731]
[1777000878114,39.9,78049.64,43.1,-0.18667,0.00015,11.98108]
[1777000879682,39.9,78049.64,43.1,-0.18667,0.00015,11.98108]
[1777000880269,39.9,78049.64,43.1,-0.18667,0.00015,11.98112]
[1777000881638,39.9,78049.94,43.1,-0.18662,0.00015,11.97937]
[1777000882709,39.9,78050.64,43.1,-0.18652,0.00015,11.97525]
[1777000885308,39.9,78045.8,43.1,-0.18725,0.00015,12.00338]
[1777000886201,39.9,78045.2,43.1,-0.18733,0.00015,12.00682]
[1777000892213,39.9,78047.32,43.1,-0.18694,0.00015,11.98793]
[1777000897487,39.9,78047.98,43.1,-0.18684,0.00015,11.98401]
[1777000901394,39.9,78046.46,43.1,-0.18706,0.00015,11.99267]
[1777000902622,39.9,78046.72,43.1,-0.18702,0.00015,11.99111]
[1777000905678,39.9,78045.68,43.1,-0.18717,0.00015,11.99705]
[1777000907405,39.9,78045.55,43.1,-0.18719,0.00015,11.99773]
[1777000907927,39.9,78044.3,43.1,-0.18738,0.00015,12.00497]
[1777000907981,39.9,78044.3,43.1,-0.18738,0.00015,12.00497]
[1777000908254,39.9,78044.3,43.1,-0.18738,0.00015,12.00497]
[1777000912527,39.9,78043.91,43.1,-0.18743,0.00015,12.00706]
[1777000912957,39.9,78044.32,43.1,-0.18737,0.00015,12.00462]
[1777000916750,39.9,78039.8,43.1,-0.18805,0.00015,12.03079]
[1777000917967,39.89,78039.65,43.1,-0.18807,0.00015,12.03151]
[1777000918053,39.89,78039.65,43.1,-0.18807,0.00015,12.03151]
[1777000922464,39.89,78037.54,43.1,-0.18838,0.00015,12.04352]
[1777000922833,39.89,78037.54,43.1,-0.18838,0.00015,12.04352]
[1777000923196,39.89,78037.09,43.1,-0.18845,0.00015,12.04606]
[1777000923441,39.89,78046.29,43.1,-0.18705,0.00015,11.99242]
[1777000924840,39.89,78046.29,43.1,-0.18705,0.00015,11.99242]
[1777000926903,39.89,78051.13,43.1,-0.18632,0.00015,11.96409]
[1777000928694,39.89,78051.22,43.1,-0.18631,0.00015,11.96358]
[1777000934122,39.89,78047.08,43.1,-0.18694,0.00015,11.98781]
[1777000936493,39.89,78047.14,43.1,-0.18693,0.00015,11.98745]
[1777000939233,39.89,78046.36,43.1,-0.18704,0.00015,11.99198]
[1777000939596,39.89,78046.36,43.1,-0.18704,0.00015,11.99198]
[1777000940731,39.89,78047.79,43.1,-0.18683,0.00015,11.98363]
[1777000942305,39.89,78048.94,43.1,-0.18665,0.00015,11.97691]
[1777000947610,39.89,78048.39,43.1,-0.18674,0.00015,11.98016]
[1777000952645,39.89,78046.93,43.1,-0.18689,0.00015,11.9825]
[1777000953871,39.89,78046.93,43.1,-0.18689,0.00015,11.9825]
[1777000953900,39.89,78046.93,43.1,-0.18689,0.00015,11.9825]
[1777000954904,39.89,78047.26,43.1,-0.18684,0.00015,11.98057]
[1777000955423,39.89,78046.17,43.1,-0.187,0.00015,11.98693]
[1777000955658,39.89,78046.17,43.1,-0.187,0.00015,11.98693]
[1777000955893,39.89,78046.17,43.1,-0.187,0.00015,11.98693]
[1777000955736,39.89,78040.48,43.1,-0.18787,0.00015,12.0201]
[1777000956288,39.89,78040.48,43.1,-0.18787,0.00015,12.0201]
[1777000956884,39.89,78040.48,43.1,-0.18787,0.00015,12.0201]
[1777000956889,39.89,78034.01,43.1,-0.18885,0.00015,12.0579]
[1777000958528,39.89,78033.26,43.1,-0.18896,0.00015,12.06228]
[1777000958687,39.89,78032.17,43.1,-0.18913,0.00015,12.06864]
[1777000961622,39.89,78028.66,43.1,-0.18967,0.00015,12.08935]
[1777000962178,39.9,78028.28,43.1,-0.18973,0.00015,12.09168]
[1777000962715,39.9,78026.62,43.1,-0.18999,0.00015,12.10145]
[1777000968017,39.9,78022.78,43.1,-0.19058,0.00015,12.12415]
[1777000973420,39.9,78021.26,43.1,-0.19083,0.00015,12.13335]
[1777000973463,39.9,78021.26,43.1,-0.19083,0.00015,12.13335]
[1777000973541,39.9,78021.26,43.1,-0.19083,0.00015,12.13335]
[1777000973777,39.9,78021.26,43.1,-0.19083,0.00015,12.13335]
[1777000973905,39.9,78008.1,43.1,-0.19285,0.00015,12.20978]
[1777000974006,39.9,78008.1,43.1,-0.19285,0.00015,12.20978]
[1777000974021,39.9,78008.1,43.1,-0.19285,0.00015,12.20978]
[1777000974122,39.9,78008.1,43.1,-0.19285,0.00015,12.20978]
[1777000974168,39.9,78008.1,43.1,-0.19285,0.00015,12.20978]
[1777000974570,39.9,78008.1,43.1,-0.19285,0.00015,12.20978]
[1777000974684,39.9,78008.1,43.1,-0.19285,0.00015,12.20978]
[1777000974821,39.9,78008.1,43.1,-0.19285,0.00015,12.20978]
[1777000974958,39.9,77997.38,43.1,-0.1945,0.00015,12.27182]
[1777000975171,39.9,77997.38,43.1,-0.1945,0.00015,12.27182]
[1777000975599,39.9,77997.38,43.1,-0.1945,0.00015,12.27182]
[1777000976494,39.9,77996.73,43.1,-0.1946,0.00015,12.27573]
[1777000977098,39.9,77998.98,43.1,-0.19426,0.00015,12.26285]
[1777000978106,39.9,78004.34,43.1,-0.19344,0.00015,12.23197]
[1777000980698,39.9,78007.32,43.1,-0.19299,0.00015,12.21511]
[1777000980853,39.9,78007.5,43.1,-0.19296,0.00015,12.21428]
[1777000985889,39.91,78008.79,43.1,-0.19278,0.00015,12.20731]
[1777000986373,39.91,78008.79,43.1,-0.19278,0.00015,12.20731]
[1777000986488,39.91,78008.79,43.1,-0.19278,0.00015,12.20731]
[1777000986921,39.91,78008.79,43.1,-0.19278,0.00015,12.20731]
[1777000986969,39.91,78008.79,43.1,-0.19278,0.00015,12.20731]
[1777000986935,39.91,77993.25,43.1,-0.19518,0.00016,12.29737]
[1777000986986,39.91,77993.25,43.1,-0.19518,0.00016,12.29737]
[1777000987256,39.91,77993.25,43.1,-0.19518,0.00016,12.29737]
[1777000987470,39.91,77993.25,43.1,-0.19518,0.00016,12.29737]
[1777000987891,39.91,77993.25,43.1,-0.19518,0.00016,12.29737]
[1777000987903,39.91,77977.9,43.1,-0.19757,0.00016,12.38607]
[1777000989345,39.91,77973.94,43.1,-0.1982,0.00016,12.40906]
[1777000989710,39.91,77973.94,43.1,-0.1982,0.00016,12.40906]
[1777000991574,39.91,77973.55,43.1,-0.19826,0.00016,12.41149]
[1777000993111,39.91,77972.77,43.1,-0.19839,0.00016,12.41611]
[1777000994673,39.91,77974.22,43.1,-0.19816,0.00016,12.40783]
[1777000994954,39.91,77974.66,43.1,-0.1981,0.00016,12.40535]
[1777000996727,39.91,77975.75,43.1,-0.19793,0.00016,12.39928]
[1777000997105,39.91,77976.6,43.1,-0.19781,0.00016,12.39459]
[1777000997269,39.91,77976.6,43.1,-0.19781,0.00016,12.39459]
[1777000997319,39.91,77976.6,43.1,-0.19781,0.00016,12.39459]
[1777000997975,39.91,77979.95,43.1,-0.19729,0.00016,12.3755]
[1777000999426,39.91,77982.07,43.1,-0.19696,0.00016,12.36337]
[1777000999729,39.91,77982.07,43.1,-0.19696,0.00016,12.36337]
[1777000999976,39.91,77982.07,43.1,-0.19696,0.00016,12.36348]
[1777001004500,39.91,77982.35,43.1,-0.19692,0.00016,12.36184]
[1777001008100,39.91,77982.93,43.1,-0.19683,0.00016,12.35848]
[1777001008106,39.91,77982.93,43.1,-0.19683,0.00016,12.35848]
[1777001008744,39.91,77982.93,43.1,-0.19683,0.00016,12.35848]
[1777001013975,39.91,77980.12,43.1,-0.1972,0.00016,12.36843]
[1777001013992,39.91,77980.12,43.1,-0.1972,0.00016,12.36843]
[1777001014129,39.91,77979.94,43.1,-0.19722,0.00016,12.36946]
[1777001014268,39.91,77979.94,43.1,-0.19722,0.00016,12.36946]
[1777001014349,39.91,77979.94,43.1,-0.19722,0.00016,12.36946]
[1777001014570,39.91,77979.94,43.1,-0.19722,0.00016,12.36946]
[1777001014941,39.91,77979.94,43.1,-0.19722,0.00016,12.36946]
[1777001015065,39.91,77977.37,43.1,-0.19762,0.00016,12.38426]
[1777001015311,39.91,77977.37,43.1,-0.19762,0.00016,12.38426]
[1777001015514,39.91,77977.37,43.1,-0.19762,0.00016,12.38426]
[1777001015563,39.91,77977.37,43.1,-0.19762,0.00016,12.38426]
[1777001015725,39.91,77977.37,43.1,-0.19762,0.00016,12.38426]
[1777001015898,39.91,77977.37,43.1,-0.19762,0.00016,12.38426]
[1777001015935,39.91,77934.83,43.1,-0.20434,0.00016,12.62825]
[1777001016306,39.91,77934.83,43.1,-0.20434,0.00016,12.62825]
[1777001016449,39.91,77934.83,43.1,-0.20434,0.00016,12.62825]
[1777001016462,39.91,77934.83,43.1,-0.20434,0.00016,12.62825]
[1777001016851,39.91,77934.83,43.1,-0.20434,0.00016,12.62825]
[1777001016958,39.91,77913.73,43.1,-0.20772,0.00016,12.74829]
[1777001017201,39.91,77913.73,43.1,-0.20772,0.00016,12.74829]
[1777001017274,39.91,77913.73,43.1,-0.20772,0.00016,12.74829]
[1777001017696,39.91,77913.73,43.1,-0.20772,0.00016,12.74829]
[1777001017943,39.91,77913.73,43.1,-0.20772,0.00016,12.74829]
[1777001017999,39.91,77913.73,43.1,-0.20772,0.00016,12.74829]
[1777001018014,39.91,77903.12,43.1,-0.20944,0.00016,12.80862]
[1777001018046,39.91,77903.12,43.1,-0.20944,0.00016,12.80862]
[1777001018271,39.91,77903.12,43.1,-0.20944,0.00016,12.80862]
[1777001018404,39.91,77903.12,43.1,-0.20944,0.00016,12.80862]
[1777001018643,39.91,77903.12,43.1,-0.20944,0.00016,12.80862]
[1777001018735,39.91,77903.12,43.1,-0.20944,0.00016,12.80862]
[1777001018957,39.91,77885.99,43.1,-0.21223,0.00016,12.90553]
[1777001019358,39.91,77885.99,43.1,-0.21223,0.00016,12.90553]
[1777001019412,39.91,77885.99,43.1,-0.21223,0.00016,12.90553]
[1777001020018,39.91,77885.99,43.1,-0.21223,0.00016,12.90553]
[1777001019995,39.92,77878.52,43.1,-0.21347,0.00016,12.94806]
[1777001020853,39.92,77878.52,43.1,-0.21347,0.00016,12.94806]
[1777001020859,39.92,77878.52,43.1,-0.21347,0.00016,12.94806]
[1777001020873,39.92,77885.51,43.1,-0.21233,0.00016,12.90901]
[1777001021366,39.92,77885.51,43.1,-0.21233,0.00016,12.90901]
[1777001021789,39.92,77885.51,43.1,-0.21233,0.00016,12.90901]
[1777001021801,39.92,77888.52,43.1,-0.21186,0.00016,12.89279]
[1777001022068,39.92,77888.52,43.1,-0.21186,0.00016,12.89279]
[1777001022188,39.92,77888.52,43.1,-0.21186,0.00016,12.89279]
[1777001022942,39.92,77888.52,43.1,-0.21186,0.00016,12.89279]
[1777001022810,39.92,77886.6,43.1,-0.21217,0.00016,12.90337]
[1777001024070,39.92,77886.6,43.1,-0.21217,0.00016,12.90337]
[1777001024137,39.92,77888.97,43.1,-0.21176,0.00016,12.88944]
[1777001024360,39.92,77888.97,43.1,-0.21176,0.00016,12.88944]
[1777001024454,39.92,77888.97,43.1,-0.21176,0.00016,12.88944]
[1777001024789,39.92,77888.97,43.1,-0.21176,0.00016,12.88944]
[1777001024917,39.92,77883.65,43.1,-0.21263,0.00016,12.91941]
[1777001025077,39.92,77883.65,43.1,-0.21263,0.00016,12.91941]
[1777001025186,39.92,77883.65,43.1,-0.21263,0.00016,12.91941]
[1777001025266,39.92,77883.65,43.1,-0.21263,0.00016,12.91941]
[1777001025654,39.92,77883.65,43.1,-0.21263,0.00016,12.91941]
[1777001026025,39.92,77883.65,43.1,-0.21263,0.00016,12.91941]
[1777001025880,39.92,77862.32,43.1,-0.21614,0.00017,13.03937]
[1777001026877,39.92,77862.32,43.1,-0.21614,0.00017,13.03937]
[1777001029290,39.92,77861.21,43.1,-0.21633,0.00017,13.04563]
[1777001029727,39.92,77861.21,43.1,-0.21633,0.00017,13.04563]
[1777001029883,39.92,77861.21,43.1,-0.21633,0.00017,13.04563]
[1777001029903,39.92,77862.61,43.1,-0.21609,0.00017,13.03781]
[1777001031027,39.92,77862.61,43.1,-0.21609,0.00017,13.03781]
[1777001030824,39.92,77870.01,43.1,-0.21487,0.00016,12.99624]
[1777001031113,39.92,77870.01,43.1,-0.21487,0.00016,12.99624]
[1777001031614,39.92,77877.25,43.1,-0.21367,0.00016,12.95514]
[1777001032876,39.92,77885.64,43.1,-0.2123,0.00016,12.90797]
[1777001033294,39.92,77885.64,43.1,-0.2123,0.00016,12.90797]
[1777001033457,39.92,77885.64,43.1,-0.2123,0.00016,12.90797]
[1777001033619,39.92,77885.64,43.1,-0.2123,0.00016,12.90797]
[1777001033943,39.92,77890.1,43.1,-0.21159,0.00016,12.88344]
[1777001034903,39.92,77896.37,43.1,-0.2106,0.00016,12.84897]
[1777001036247,39.93,77897.72,43.1,-0.21042,0.00016,12.84276]
[1777001039977,39.95,77894.9,43.1,-0.211,0.00016,12.86308]
[1777001041195,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001041220,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001041329,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001041388,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001041520,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001041554,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001041677,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001041747,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001042129,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001042162,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001042165,39.96,77898.03,43.1,-0.21053,0.00016,12.8467]
[1777001042000,39.97,77895.51,43.1,-0.21097,0.00016,12.86226]
[1777001042263,39.97,77895.51,43.1,-0.21097,0.00016,12.86226]
[1777001042616,39.97,77895.51,43.1,-0.21097,0.00016,12.86226]
[1777001042702,39.97,77895.51,43.1,-0.21097,0.00016,12.86226]
[1777001042957,39.97,77857.15,43.1,-0.2173,0.00017,13.07897]
[1777001043935,39.97,77851.03,43.1,-0.21832,0.00017,13.11321]
[1777001044199,39.97,77851.03,43.1,-0.21832,0.00017,13.11321]
[1777001044377,39.97,77851.03,43.1,-0.21832,0.00017,13.11321]
[1777001044405,39.97,77851.03,43.1,-0.21832,0.00017,13.11321]
[1777001044771,39.97,77851.03,43.1,-0.21832,0.00017,13.11321]
[1777001044872,39.97,77850.04,43.1,-0.21847,0.00017,13.11822]
[1777001045754,39.97,77850.04,43.1,-0.21847,0.00017,13.11822]
[1777001048776,39.98,77850.45,43.1,-0.21844,0.00017,13.11716]
[1777001048823,39.98,77850.45,43.1,-0.21844,0.00017,13.11716]
[1777001048826,39.98,77850.45,43.1,-0.21844,0.00017,13.11716]
[1777001048966,39.98,77850.45,43.1,-0.21844,0.00017,13.11716]
[1777001049110,39.98,77850.45,43.1,-0.21844,0.00017,13.11716]
[1777001049175,39.98,77850.4,43.1,-0.21845,0.00017,13.11779]
[1777001049269,39.98,77850.4,43.1,-0.21845,0.00017,13.11779]
[1777001049385,39.98,77850.4,43.1,-0.21845,0.00017,13.11779]
[1777001049412,39.98,77850.4,43.1,-0.21845,0.00017,13.11779]
[1777001049428,39.98,77850.4,43.1,-0.21845,0.00017,13.11779]
[1777001049471,39.98,77850.4,43.1,-0.21845,0.00017,13.11779]
[1777001049540,39.98,77850.4,43.1,-0.21845,0.00017,13.11779]
[1777001049985,39.98,77827.44,43.1,-0.22228,0.00017,13.24515]
[1777001050208,39.98,77827.44,43.1,-0.22228,0.00017,13.24515]
[1777001050393,39.98,77827.44,43.1,-0.22228,0.00017,13.24515]
[1777001050911,39.98,77827.44,43.1,-0.22228,0.00017,13.24515]
[1777001050993,39.99,77817.67,43.1,-0.22398,0.00017,13.30108]
[1777001051293,39.99,77817.67,43.1,-0.22398,0.00017,13.30108]
[1777001051487,39.99,77817.67,43.1,-0.22398,0.00017,13.30108]
[1777001051631,39.99,77817.67,43.1,-0.22398,0.00017,13.30108]
[1777001051669,39.99,77817.67,43.1,-0.22398,0.00017,13.30108]
[1777001051774,39.99,77817.67,43.1,-0.22398,0.00017,13.30108]
[1777001051824,39.99,77817.67,43.1,-0.22398,0.00017,13.30108]
[1777001051871,39.99,77809.68,43.1,-0.22533,0.00017,13.34501]
[1777001052105,39.99,77809.68,43.1,-0.22533,0.00017,13.34501]
[1777001052573,39.99,77809.68,43.1,-0.22533,0.00017,13.34501]
[1777001052738,40.0,77807.23,43.1,-0.2258,0.00017,13.36039]
[1777001053153,40.0,77807.23,43.1,-0.2258,0.00017,13.36039]
[1777001053207,40.0,77807.23,43.1,-0.2258,0.00017,13.36039]
[1777001053319,40.0,77807.23,43.1,-0.2258,0.00017,13.36039]
[1777001054039,40.0,77807.23,43.1,-0.2258,0.00017,13.36039]
[1777001054073,40.01,77808.84,43.1,-0.22558,0.00017,13.35328]
[1777001054112,40.01,77808.84,43.1,-0.22558,0.00017,13.35328]
[1777001055267,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001055423,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001055598,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001055687,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001055770,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001055792,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001055812,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001055894,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001055972,40.02,77814.08,43.1,-0.22475,0.00017,13.32631]
[1777001056075,40.02,77818.56,43.1,-0.224,0.00017,13.30169]
[1777001056206,40.02,77818.56,43.1,-0.224,0.00017,13.30169]
[1777001056752,40.02,77818.56,43.1,-0.224,0.00017,13.30169]
[1777001057086,40.02,77818.56,43.1,-0.224,0.00017,13.30169]
[1777001056942,40.04,77807.12,43.1,-0.22604,0.00017,13.36821]
[1777001058110,40.04,77806.32,43.1,-0.22617,0.00017,13.37258]
[1777001058585,40.04,77806.32,43.1,-0.22617,0.00017,13.37258]
[1777001058963,40.04,77806.32,43.1,-0.22617,0.00017,13.37258]
[1777001059019,40.04,77806.32,43.1,-0.22617,0.00017,13.37258]
[1777001061583,40.05,77806.44,43.1,-0.22622,0.00017,13.37418]
[1777001061825,40.05,77806.44,43.1,-0.22622,0.00017,13.37418]
[1777001061991,40.05,77806.44,43.1,-0.22622,0.00017,13.37418]
[1777001062048,40.05,77806.44,43.1,-0.22622,0.00017,13.37418]
[1777001063500,40.06,77793.17,43.1,-0.22849,0.00017,13.44738]
[1777001064303,40.06,77793.17,43.1,-0.22849,0.00017,13.44738]
[1777001064858,40.06,77793.17,43.1,-0.22849,0.00017,13.44738]
[1777001065128,40.06,77793.33,43.1,-0.22847,0.00017,13.44664]
[1777001066006,40.06,77793.33,43.1,-0.22847,0.00017,13.44664]
[1777001066095,40.06,77794.76,43.1,-0.22821,0.00017,13.43841]
[1777001066668,40.06,77794.76,43.1,-0.22821,0.00017,13.43841]
[1777001066989,40.06,77794.76,43.1,-0.22821,0.00017,13.43841]
[1777001066993,40.06,77794.76,43.1,-0.22821,0.00017,13.43841]
[1777001067068,40.05,77800.95,43.1,-0.22712,0.00017,13.40331]
[1777001067105,40.05,77800.95,43.1,-0.22712,0.00017,13.40331]
[1777001067264,40.05,77800.95,43.1,-0.22712,0.00017,13.40331]
[1777001067341,40.05,77800.95,43.1,-0.22712,0.00017,13.40331]
[1777001067488,40.05,77800.95,43.1,-0.22712,0.00017,13.40331]
[1777001067988,40.05,77811.97,43.1,-0.22526,0.00017,13.34291]
[1777001068362,40.05,77811.97,43.1,-0.22526,0.00017,13.34291]
[1777001068561,40.05,77818.72,43.1,-0.22412,0.00017,13.30584]
[1777001069392,40.05,77818.72,43.1,-0.22412,0.00017,13.30584]
[1777001069438,40.05,77818.72,43.1,-0.22412,0.00017,13.30584]
[1777001069669,40.05,77818.72,43.1,-0.22412,0.00017,13.30584]
[1777001069760,40.05,77818.72,43.1,-0.22412,0.00017,13.30584]
[1777001069818,40.05,77818.72,43.1,-0.22412,0.00017,13.30584]
[1777001069913,40.05,77818.72,43.1,-0.22412,0.00017,13.30584]
[1777001070050,40.05,77824.74,43.1,-0.22311,0.00017,13.27275]
[1777001070161,40.05,77824.74,43.1,-0.22311,0.00017,13.27275]
[1777001070179,40.05,77824.74,43.1,-0.22311,0.00017,13.27275]
[1777001070411,40.05,77824.74,43.1,-0.22311,0.00017,13.27275]
[1777001070559,40.05,77824.74,43.1,-0.22311,0.00017,13.27275]
[1777001070867,40.05,77824.74,43.1,-0.22311,0.00017,13.27275]
[1777001070946,40.05,77824.74,43.1,-0.22311,0.00017,13.27275]
[1777001071076,40.05,77788.16,43.1,-0.22923,0.00017,13.46691]
[1777001071508,40.05,77788.16,43.1,-0.22923,0.00017,13.46691]
[1777001071635,40.05,77788.16,43.1,-0.22923,0.00017,13.46691]
[1777001071885,40.05,77788.16,43.1,-0.22923,0.00017,13.46691]
[1777001071947,40.04,77772.41,43.1,-0.2319,0.00017,13.55182]
[1777001072357,40.04,77772.41,43.1,-0.2319,0.00017,13.55182]
[1777001074171,40.04,77772.01,43.1,-0.23193,0.00017,13.55263]
[1777001075703,40.03,77772.19,43.1,-0.23185,0.00017,13.5502]
[1777001076818,40.03,77772.32,43.1,-0.23183,0.00017,13.54937]
[1777001078841,40.03,77774.62,43.1,-0.23143,0.00017,13.5368]
[1777001078871,40.03,77774.62,43.1,-0.23143,0.00017,13.5368]
[1777001078958,40.03,77774.62,43.1,-0.23143,0.00017,13.5368]
[1777001079028,40.03,77774.62,43.1,-0.23143,0.00017,13.5368]
[1777001079072,40.03,77774.62,43.1,-0.23143,0.00017,13.5368]
[1777001079110,40.03,77773.23,43.1,-0.23166,0.00017,13.54411]
[1777001079137,40.03,77773.23,43.1,-0.23166,0.00017,13.54411]
[1777001079158,40.03,77773.23,43.1,-0.23166,0.00017,13.54411]
[1777001079858,40.03,77773.23,43.1,-0.23166,0.00017,13.54411]
[1777001080000,40.03,77755.74,43.1,-0.23467,0.00017,13.63854]
[1777001080277,40.03,77755.74,43.1,-0.23467,0.00017,13.63854]
[1777001080861,40.03,77755.74,43.1,-0.23467,0.00017,13.63854]
[1777001080890,40.03,77755.74,43.1,-0.23467,0.00017,13.63854]
[1777001081240,40.03,77751.12,43.1,-0.23547,0.00017,13.66334]
[1777001081806,40.03,77751.12,43.1,-0.23547,0.00017,13.66334]
[1777001081832,40.03,77751.12,43.1,-0.23547,0.00017,13.66334]
[1777001081885,40.03,77745.79,43.1,-0.2364,0.00017,13.69201]
[1777001083248,40.03,77749.26,43.1,-0.2358,0.00017,13.67345]
[1777001083425,40.03,77749.26,43.1,-0.2358,0.00017,13.67345]
[1777001083957,40.03,77749.26,43.1,-0.2358,0.00017,13.67345]
[1777001083981,40.03,77761.03,43.1,-0.23378,0.00017,13.61067]
[1777001084486,40.03,77761.03,43.1,-0.23378,0.00017,13.61067]
[1777001084546,40.03,77761.03,43.1,-0.23378,0.00017,13.61067]
[1777001084574,40.03,77761.03,43.1,-0.23378,0.00017,13.61067]
[1777001084652,40.03,77761.03,43.1,-0.23378,0.00017,13.61067]
[1777001084759,40.03,77761.03,43.1,-0.23378,0.00017,13.61067]
[1777001085087,40.03,77759.15,43.1,-0.2341,0.00017,13.62079]
[1777001085505,40.03,77759.15,43.1,-0.2341,0.00017,13.62079]
[1777001085759,40.03,77747.56,43.1,-0.23611,0.00017,13.68295]
[1777001086311,40.03,77747.56,43.1,-0.23611,0.00017,13.68295]
[1777001086321,40.03,77747.56,43.1,-0.23611,0.00017,13.68295]
[1777001086477,40.03,77747.56,43.1,-0.23611,0.00017,13.68295]
[1777001086594,40.03,77747.56,43.1,-0.23611,0.00017,13.68295]
[1777001086608,40.03,77747.56,43.1,-0.23611,0.00017,13.68295]
[1777001086693,40.03,77747.56,43.1,-0.23611,0.00017,13.68295]
[1777001086995,40.03,77737.91,43.1,-0.23778,0.00017,13.73452]
[1777001087655,40.03,77737.91,43.1,-0.23778,0.00017,13.73452]
[1777001088637,40.03,77735.37,43.1,-0.23822,0.00017,13.74804]
[1777001089987,40.03,77737.11,43.1,-0.23792,0.00017,13.73877]
[1777001090098,40.03,77737.11,43.1,-0.23792,0.00017,13.73877]
[1777001090249,40.03,77742.19,43.1,-0.23703,0.00017,13.71162]
[1777001090274,40.03,77742.19,43.1,-0.23703,0.00017,13.71162]
[1777001090278,40.03,77742.19,43.1,-0.23703,0.00017,13.71162]
[1777001091056,40.03,77742.19,43.1,-0.23703,0.00017,13.71162]
[1777001091150,40.03,77742.19,43.1,-0.23703,0.00017,13.71162]
[1777001091149,40.03,77748.73,43.1,-0.2359,0.00017,13.67662]
[1777001091503,40.03,77748.73,43.1,-0.2359,0.00017,13.67662]
[1777001091729,40.03,77748.73,43.1,-0.2359,0.00017,13.67662]
[1777001091785,40.03,77748.73,43.1,-0.2359,0.00017,13.67662]
[1777001092053,40.03,77748.73,43.1,-0.2359,0.00017,13.67662]
[1777001092086,40.03,77748.73,43.1,-0.2359,0.00017,13.67662]
[1777001092093,40.03,77748.73,43.1,-0.2359,0.00017,13.67662]
[1777001092083,40.03,77739.13,43.1,-0.23757,0.00017,13.72806]
[1777001092456,40.03,77739.13,43.1,-0.23757,0.00017,13.72806]
[1777001092546,40.03,77739.13,43.1,-0.23757,0.00017,13.72806]
[1777001092581,40.03,77739.13,43.1,-0.23757,0.00017,13.72806]
[1777001092774,40.03,77739.13,43.1,-0.23757,0.00017,13.72806]
[1777001092780,40.03,77739.13,43.1,-0.23757,0.00017,13.72806]
[1777001092879,40.03,77739.13,43.1,-0.23757,0.00017,13.72806]
[1777001093099,40.03,77724.92,43.1,-0.24005,0.00017,13.80377]
[1777001093571,40.03,77724.92,43.1,-0.24005,0.00017,13.80377]
[1777001093676,40.03,77724.92,43.1,-0.24005,0.00017,13.80377]
[1777001093763,40.03,77724.92,43.1,-0.24005,0.00017,13.80377]
[1777001094585,40.03,77724.13,43.1,-0.24019,0.00017,13.80802]
[1777001094653,40.03,77724.13,43.1,-0.24019,0.00017,13.80802]
[1777001094770,40.03,77724.13,43.1,-0.24019,0.00017,13.80802]
[1777001094779,40.03,77724.13,43.1,-0.24019,0.00017,13.80802]
[1777001095123,40.03,77724.13,43.1,-0.24019,0.00017,13.80802]
[1777001095080,40.03,77720.76,43.1,-0.24077,0.00018,13.82563]
[1777001095627,40.03,77720.76,43.1,-0.24077,0.00018,13.82563]
[1777001095639,40.03,77720.76,43.1,-0.24077,0.00018,13.82563]
[1777001096033,40.03,77720.76,43.1,-0.24077,0.00018,13.82563]
[1777001096051,40.03,77720.76,43.1,-0.24077,0.00018,13.82563]
[1777001096126,40.03,77720.76,43.1,-0.24077,0.00018,13.82563]
[1777001096165,40.03,77722.03,43.1,-0.24055,0.00018,13.81895]
[1777001096882,40.03,77715.24,43.1,-0.24176,0.00018,13.85544]
[1777001098199,40.03,77716.7,43.1,-0.24151,0.00018,13.84783]
[1777001098529,40.03,77716.7,43.1,-0.24151,0.00018,13.84783]
[1777001098711,40.03,77716.7,43.1,-0.24151,0.00018,13.84783]
[1777001098724,40.03,77716.7,43.1,-0.24151,0.00018,13.84783]
[1777001099149,40.04,77723.34,43.1,-0.24038,0.00018,13.81377]
[1777001099580,40.04,77723.34,43.1,-0.24038,0.00018,13.81377]
[1777001099640,40.04,77723.34,43.1,-0.24038,0.00018,13.81377]
[1777001099664,40.04,77723.34,43.1,-0.24038,0.00018,13.81377]
[1777001100126,40.04,77735.34,43.1,-0.23827,0.00017,13.74964]
[1777001100219,40.04,77735.34,43.1,-0.23827,0.00017,13.74964]
[1777001100246,40.04,77735.34,43.1,-0.23827,0.00017,13.74964]
[1777001100383,40.04,77735.34,43.1,-0.23827,0.00017,13.74964]
[1777001101001,40.04,77735.34,43.1,-0.23827,0.00017,13.74964]
[1777001101018,40.04,77735.34,43.1,-0.23827,0.00017,13.74964]
[1777001101047,40.04,77735.34,43.1,-0.23827,0.00017,13.74964]
[1777001101092,40.04,77751.27,43.1,-0.23551,0.00017,13.66452]
[1777001101912,40.04,77751.27,43.1,-0.23551,0.00017,13.66452]
[1777001101983,40.03,77771.34,43.1,-0.23203,0.00017,13.55588]
[1777001102501,40.03,77771.34,43.1,-0.23203,0.00017,13.55588]
[1777001103156,40.03,77777.82,43.1,-0.23092,0.00017,13.52078]
[1777001104201,40.03,77775.97,43.1,-0.23124,0.00017,13.53081]
[1777001104862,40.03,77775.97,43.1,-0.23124,0.00017,13.53081]
[1777001105122,40.03,77771.81,43.1,-0.23195,0.00017,13.55332]
[1777001105667,40.03,77771.81,43.1,-0.23195,0.00017,13.55332]
[1777001106385,40.04,77768.32,43.1,-0.23257,0.00017,13.57288]
[1777001106438,40.04,77768.32,43.1,-0.23257,0.00017,13.57288]
[1777001106504,40.04,77768.32,43.1,-0.23257,0.00017,13.57288]
[1777001106536,40.04,77768.32,43.1,-0.23257,0.00017,13.57288]
[1777001107111,40.04,77768.32,43.1,-0.23257,0.00017,13.57288]
[1777001106833,40.04,77762.06,43.1,-0.23365,0.00017,13.60664]
[1777001107386,40.04,77762.06,43.1,-0.23365,0.00017,13.60664]
[1777001107461,40.04,77762.06,43.1,-0.23365,0.00017,13.60664]
[1777001107950,40.04,77762.06,43.1,-0.23365,0.00017,13.60664]
[1777001108443,40.04,77756.56,43.1,-0.23462,0.00017,13.63681]
[1777001109039,40.04,77759.62,43.1,-0.23409,0.00017,13.62043]
[1777001109602,40.04,77759.62,43.1,-0.23409,0.00017,13.62043]
[1777001109855,40.04,77762.11,43.1,-0.23366,0.00017,13.60712]
[1777001114522,40.05,77765.8,43.1,-0.23304,0.00017,13.58765]
[1777001116340,40.05,77772.76,43.1,-0.23185,0.00017,13.55018]
[1777001116954,40.05,77772.76,43.1,-0.23185,0.00017,13.55018]
[1777001117259,40.05,77775.87,43.1,-0.23132,0.00017,13.53345]
[1777001118620,40.05,77774.55,43.1,-0.23155,0.00017,13.5407]
[1777001119633,40.05,77772.79,43.1,-0.23185,0.00017,13.55032]
[1777001119660,40.05,77772.79,43.1,-0.23185,0.00017,13.55032]
[1777001121278,40.05,77774.4,43.1,-0.23159,0.00017,13.54199]
[1777001121605,40.05,77774.4,43.1,-0.23159,0.00017,13.54199]
[1777001121990,40.05,77781.32,43.1,-0.23041,0.00017,13.50462]
[1777001122993,40.05,77788.45,43.1,-0.2292,0.00017,13.46595]
[1777001123682,40.05,77788.45,43.1,-0.2292,0.00017,13.46595]
[1777001123786,40.05,77788.45,43.1,-0.2292,0.00017,13.46595]
[1777001124842,40.05,77794.07,43.1,-0.22824,0.00017,13.43546]
[1777001127071,40.05,77792.59,43.1,-0.2285,0.00017,13.44379]
[1777001128247,40.05,77798.79,43.1,-0.22746,0.00017,13.41026]
[1777001128491,40.05,77798.79,43.1,-0.22746,0.00017,13.41026]
[1777001128769,40.05,77798.79,43.1,-0.22746,0.00017,13.41026]
[1777001129353,40.06,77800.02,43.1,-0.22725,0.00017,13.40372]
[1777001129596,40.06,77800.02,43.1,-0.22725,0.00017,13.40372]
[1777001129670,40.06,77800.02,43.1,-0.22725,0.00017,13.40372]
[1777001129679,40.06,77800.02,43.1,-0.22725,0.00017,13.40372]
[1777001130042,40.06,77804.2,43.1,-0.22657,0.00017,13.38165]
[1777001132057,40.06,77814.92,43.1,-0.2247,0.00017,13.31716]
[1777001132398,40.06,77814.92,43.1,-0.2247,0.00017,13.31716]
[1777001133064,40.06,77821.49,43.1,-0.2236,0.00017,13.28113]
[1777001134398,40.06,77822.85,43.1,-0.22338,0.00017,13.27375]
[1777001135118,40.06,77817.98,43.1,-0.2242,0.00017,13.30065]
[1777001136248,40.06,77813.06,43.1,-0.22503,0.00017,13.32774]
[1777001137896,40.06,77812.91,43.1,-0.22506,0.00017,13.32868]
[1777001137975,40.06,77812.91,43.1,-0.22506,0.00017,13.32868]
[1777001140804,40.06,77816.91,43.1,-0.22439,0.00017,13.30697]
[1777001142568,40.07,77825.68,43.1,-0.22293,0.00017,13.25897]
[1777001144124,40.07,77827.33,43.1,-0.22265,0.00017,13.25003]
[1777001144156,40.07,77827.33,43.1,-0.22265,0.00017,13.25003]
[1777001144170,40.07,77827.62,43.1,-0.22261,0.00017,13.24859]
[1777001145496,40.07,77828.88,43.1,-0.2224,0.00017,13.2416]
[1777001145510,40.07,77828.88,43.1,-0.2224,0.00017,13.2416]
[1777001148174,40.07,77826.21,43.1,-0.22284,0.00017,13.25621]
[1777001148214,40.07,77826.21,43.1,-0.22284,0.00017,13.25621]
[1777001148237,40.07,77826.95,43.1,-0.22272,0.00017,13.25207]
[1777001148392,40.07,77826.95,43.1,-0.22272,0.00017,13.25207]
[1777001149177,40.07,77823.84,43.1,-0.22324,0.00017,13.26924]
[1777001149568,40.07,77823.84,43.1,-0.22324,0.00017,13.26924]
[1777001151943,40.07,77820.49,43.1,-0.2238,0.00017,13.2877]
[1777001152198,40.07,77824.44,43.1,-0.22314,0.00017,13.26599]
[1777001152633,40.07,77824.44,43.1,-0.22314,0.00017,13.26599]
[1777001153205,40.07,77832.91,43.1,-0.22172,0.00017,13.21923]
[1777001154342,40.07,77838.35,43.1,-0.22081,0.00017,13.18917]
[1777001154979,40.07,77838.35,43.1,-0.22081,0.00017,13.18917]
[1777001157595,40.07,77841.55,43.1,-0.22028,0.00017,13.17157]
[1777001157609,40.07,77841.55,43.1,-0.22028,0.00017,13.17157]
[1777001157931,40.07,77840.75,43.1,-0.22041,0.00017,13.17598]
[1777001163091,40.07,77843.97,43.1,-0.21987,0.00017,13.15797]
[1777001163138,40.07,77843.97,43.1,-0.21987,0.00017,13.15797]
[1777001163295,40.07,77847.03,43.1,-0.21936,0.00017,13.14095]
[1777001163312,40.07,77847.03,43.1,-0.21936,0.00017,13.14095]
[1777001163650,40.07,77847.03,43.1,-0.21936,0.00017,13.14095]
[1777001166515,40.07,77847.28,43.1,-0.21932,0.00017,13.13955]
[1777001168517,40.07,77849.99,43.1,-0.21887,0.00017,13.12446]
[1777001173182,40.07,77848.94,43.1,-0.21904,0.00017,13.13027]
[1777001173410,40.07,77852.92,43.1,-0.21838,0.00017,13.10817]
[1777001173938,40.07,77852.92,43.1,-0.21838,0.00017,13.10817]
[1777001175133,40.07,77854.74,43.1,-0.21808,0.00017,13.09809]
[1777001175838,40.07,77858.41,43.1,-0.21748,0.00017,13.07774]
[1777001175873,40.07,77860.49,43.1,-0.21714,0.00016,13.06623]
[1777001176468,40.07,77860.49,43.1,-0.21714,0.00016,13.06623]
[1777001178381,40.07,77868.87,43.1,-0.21576,0.00016,13.01948]
[1777001179893,40.07,77868.87,43.1,-0.21576,0.00016,13.01948]
[1777001180203,40.07,77868.87,43.1,-0.21576,0.00016,13.01948]
[1777001179966,40.07,77869.02,43.1,-0.21573,0.00016,13.01865]
[1777001180255,40.07,77869.02,43.1,-0.21573,0.00016,13.01865]
[1777001180805,40.07,77869.02,43.1,-0.21573,0.00016,13.01865]
[1777001180810,40.07,77869.02,43.1,-0.21573,0.00016,13.01865]
[1777001180815,40.07,77869.02,43.1,-0.21573,0.00016,13.01865]
[1777001181177,40.07,77869.02,43.1,-0.21573,0.00016,13.01865]
[1777001181225,40.07,77869.02,43.1,-0.21573,0.00016,13.01865]
[1777001181298,40.07,77870.19,43.1,-0.21554,0.00016,13.01212]
[1777001181493,40.07,77870.19,43.1,-0.21554,0.00016,13.01212]
[1777001181967,40.07,77870.19,43.1,-0.21554,0.00016,13.01212]
[1777001182178,40.07,77870.19,43.1,-0.21554,0.00016,13.01212]
[1777001182244,40.07,77886.85,43.1,-0.21281,0.00016,12.91879]
[1777001182951,40.07,77892.96,43.1,-0.21182,0.00016,12.88453]
[1777001183914,40.07,77892.96,43.1,-0.21182,0.00016,12.88453]
[1777001184066,40.07,77892.96,43.1,-0.21182,0.00016,12.88453]
[1777001184701,40.07,77885.72,43.1,-0.213,0.00016,12.92522]
[1777001185776,40.07,77885.72,43.1,-0.213,0.00016,12.92522]
[1777001185854,40.07,77885.72,43.1,-0.213,0.00016,12.92522]
[1777001187009,40.07,77885.82,43.1,-0.21298,0.00016,12.92466]
[1777001187109,40.07,77885.83,43.1,-0.21298,0.00016,12.92461]
[1777001187878,40.07,77885.83,43.1,-0.21298,0.00016,12.92461]
[1777001187980,40.07,77889.85,43.1,-0.21232,0.00016,12.90196]
[1777001190894,40.07,77890.59,43.1,-0.21221,0.00016,12.89786]
[1777001191533,40.07,77890.07,43.1,-0.21229,0.00016,12.90084]
[1777001191634,40.07,77889.35,43.1,-0.21234,0.00016,12.89879]
[1777001193860,40.07,77888.32,43.1,-0.21251,0.00016,12.90448]
[1777001194212,40.07,77888.32,43.1,-0.21251,0.00016,12.90448]
[1777001194243,40.06,77888.2,43.1,-0.21252,0.00016,12.90496]
[1777001194710,40.06,77888.2,43.1,-0.21252,0.00016,12.90496]
[1777001195144,40.06,77888.2,43.1,-0.21252,0.00016,12.90496]
[1777001197218,40.06,77888.44,43.1,-0.21248,0.00016,12.90365]
[1777001197233,40.06,77888.44,43.1,-0.21248,0.00016,12.90365]
[1777001197259,40.06,77888.44,43.1,-0.21248,0.00016,12.90365]
[1777001197489,40.06,77887.17,43.1,-0.21269,0.00016,12.91082]
[1777001198733,40.06,77881.65,43.1,-0.21359,0.00016,12.94176]
[1777001200615,40.06,77874.85,43.1,-0.2147,0.00016,12.97968]
[1777001201740,40.06,77874.28,43.1,-0.2148,0.00016,12.98287]
[1777001202122,40.06,77874.28,43.1,-0.2148,0.00016,12.98287]
[1777001202167,40.06,77874.28,43.1,-0.2148,0.00016,12.98287]
[1777001205128,40.06,77875.35,43.1,-0.21461,0.00016,12.97666]
[1777001205556,40.06,77874.22,43.1,-0.21479,0.00016,12.98282]
[1777001210607,40.06,77873.13,43.1,-0.21496,0.00016,12.98846]
[1777001212924,40.06,77873.24,43.1,-0.21494,0.00016,12.98775]
[1777001214042,40.06,77873.57,43.1,-0.21488,0.00016,12.98571]
[1777001216043,40.06,77875.4,43.1,-0.21458,0.00016,12.97539]
[1777001216647,40.06,77867.35,43.1,-0.21589,0.00016,13.0202]
[1777001218617,40.06,77863.35,43.1,-0.21655,0.00016,13.04237]
[1777001219453,40.06,77862.41,43.1,-0.2167,0.00016,13.04745]
[1777001219462,40.06,77862.41,43.1,-0.2167,0.00016,13.04745]
[1777001219625,40.06,77862.41,43.1,-0.2167,0.00016,13.04745]
[1777001219666,40.06,77862.41,43.1,-0.2167,0.00016,13.04745]
[1777001220018,40.06,77862.41,43.1,-0.2167,0.00016,13.04745]
[1777001220757,40.05,77858.9,43.1,-0.21727,0.00017,13.06667]
[1777001220978,40.05,77853.5,43.1,-0.21816,0.00017,13.09656]
[1777001221293,40.05,77853.5,43.1,-0.21816,0.00017,13.09656]
[1777001222818,40.05,77852.83,43.1,-0.21827,0.00017,13.10028]
[1777001226256,40.05,77852.18,43.1,-0.21837,0.00017,13.10368]
[1777001226305,40.05,77852.62,43.1,-0.21829,0.00017,13.10116]
[1777001226716,40.05,77858.1,43.1,-0.21739,0.00017,13.07061]
[1777001229191,40.05,77858.41,43.1,-0.21733,0.00017,13.06866]
[1777001229234,40.05,77855.44,43.1,-0.21781,0.00017,13.08481]
[1777001234773,40.05,77857.37,43.1,-0.21747,0.00017,13.07355]
[1777001239808,40.04,77858.12,43.1,-0.21734,0.00017,13.06897]
[1777001241802,40.04,77858.41,43.1,-0.21729,0.00017,13.06728]
[1777001244536,40.04,77854.23,43.1,-0.21797,0.00017,13.09034]
[1777001247354,40.04,77848.05,43.1,-0.219,0.00017,13.12461]
[1777001247711,40.04,77848.05,43.1,-0.219,0.00017,13.12461]
[1777001252900,40.04,77848.24,43.1,-0.2189,0.00017,13.11735]
[1777001253324,40.04,77848.24,43.1,-0.2189,0.00017,13.11735]
[1777001255793,40.04,77848.07,43.1,-0.21892,0.00017,13.11827]
[1777001258055,40.04,77840.86,43.1,-0.22012,0.00017,13.15821]
[1777001263978,40.04,77838.52,43.1,-0.2205,0.00017,13.17073]
[1777001264372,40.04,77838.52,43.1,-0.2205,0.00017,13.17073]
[1777001267290,40.04,77838.94,43.1,-0.22042,0.00017,13.16826]
[1777001268808,40.04,77838.55,43.1,-0.22048,0.00017,13.17028]
[1777001269716,40.04,77838.18,43.1,-0.22054,0.00017,13.17226]
[1777001273546,40.03,77831.91,43.1,-0.22158,0.00017,13.20657]
[1777001279462,40.03,77832.12,43.1,-0.22153,0.00017,13.2049]
[1777001285792,40.03,77838.81,43.1,-0.22039,0.00017,13.16725]
[1777001289780,40.03,77838.79,43.1,-0.22039,0.00017,13.16713]
[1777001294038,40.03,77834.36,43.1,-0.22112,0.00017,13.19142]
[1777001294891,40.03,77833.67,43.1,-0.22124,0.00017,13.19515]
[1777001298343,40.02,77833.85,43.1,-0.2212,0.00017,13.19387]
[1777001298220,40.02,77842.06,43.1,-0.21983,0.00017,13.1483]
[1777001299063,40.02,77842.06,43.1,-0.21983,0.00017,13.1483]
[1777001299872,40.02,77846.6,43.1,-0.21907,0.00017,13.12307]
[1777001300725,40.02,77846.63,43.1,-0.21906,0.00017,13.1229]
[1777001301654,40.02,77848.78,43.1,-0.21871,0.00017,13.11093]
[1777001301765,40.02,77848.78,43.1,-0.21871,0.00017,13.11093]
[1777001307287,40.02,77851.88,43.1,-0.2182,0.00017,13.09379]
[1777001308863,40.02,77851.95,43.1,-0.21818,0.00017,13.09343]
[1777001314335,40.02,77851.72,43.1,-0.21816,0.00017,13.08882]
[1777001319371,40.03,77851.78,43.1,-0.21816,0.00017,13.08866]
[1777001322392,40.03,77843.4,43.1,-0.21955,0.00017,13.13528]
[1777001323906,40.03,77843.4,43.1,-0.21955,0.00017,13.13528]
[1777001323938,40.03,77843.4,43.1,-0.21955,0.00017,13.13528]
[1777001324556,40.03,77835.0,43.1,-0.22095,0.00017,13.18177]
[1777001326408,40.02,77832.93,43.1,-0.22129,0.00017,13.19306]
[1777001329711,40.02,77832.82,43.1,-0.2213,0.00017,13.19349]
[1777001335423,40.02,77832.74,43.1,-0.2213,0.00017,13.19337]
[1777001339340,40.02,77832.74,43.1,-0.22129,0.00017,13.19299]
[1777001339702,40.02,77833.19,43.1,-0.22121,0.00017,13.1904]
[1777001340290,40.02,77833.19,43.1,-0.22121,0.00017,13.1904]
[1777001340365,40.02,77830.25,43.1,-0.2217,0.00017,13.20665]
[1777001341403,40.02,77823.18,43.1,-0.22289,0.00017,13.24564]
[1777001341852,40.02,77823.18,43.1,-0.22289,0.00017,13.24564]
[1777001345028,40.02,77821.65,43.1,-0.22314,0.00017,13.25398]
[1777001348684,40.02,77818.66,43.1,-0.22364,0.00017,13.2704]
[1777001351084,40.02,77817.53,43.1,-0.22383,0.00017,13.27661]
[1777001351172,40.02,77817.53,43.1,-0.22383,0.00017,13.27661]
[1777001353180,40.02,77821.25,43.1,-0.22321,0.00017,13.25615]
[1777001354605,40.02,77822.11,43.1,-0.22306,0.00017,13.25146]
[1777001357847,40.02,77822.32,43.1,-0.22303,0.00017,13.25018]
[1777001359392,40.02,77821.24,43.1,-0.22321,0.00017,13.25609]
[1777001360829,40.02,77821.31,43.1,-0.22319,0.00017,13.25569]
[1777001362379,40.02,77821.61,43.1,-0.22314,0.00017,13.25407]
[1777001364091,40.02,77823.15,43.1,-0.22289,0.00017,13.24562]
[1777001365003,40.02,77822.89,43.1,-0.22293,0.00017,13.24695]
[1777001370030,40.02,77820.33,43.1,-0.22336,0.00017,13.26113]
[1777001370671,40.02,77820.88,43.1,-0.22327,0.00017,13.25817]
[1777001372281,40.02,77820.9,43.1,-0.22327,0.00017,13.25806]
[1777001378785,40.02,77820.61,43.1,-0.22326,0.00017,13.25378]
[1777001383821,40.02,77820.81,43.1,-0.22323,0.00017,13.25288]
[1777001386197,40.02,77818.42,43.1,-0.22363,0.00017,13.26611]
[1777001387267,40.02,77807.83,43.1,-0.22542,0.00017,13.32428]
[1777001392884,40.02,77805.34,43.1,-0.22583,0.00017,13.33761]
[1777001396500,40.02,77801.54,43.1,-0.22646,0.00017,13.35809]
[1777001399073,40.02,77802.43,43.1,-0.22631,0.00017,13.35313]
[1777001399139,40.02,77802.43,43.1,-0.22631,0.00017,13.35313]
[1777001399141,40.02,77802.43,43.1,-0.22631,0.00017,13.35313]
[1777001399260,40.02,77802.43,43.1,-0.22631,0.00017,13.35313]
[1777001399332,40.02,77802.43,43.1,-0.22631,0.00017,13.35313]
[1777001399460,40.02,77802.43,43.1,-0.22631,0.00017,13.35313]
[1777001399419,40.01,77803.33,43.1,-0.22615,0.00017,13.34805]
[1777001399608,40.01,77803.33,43.1,-0.22615,0.00017,13.34805]
[1777001399627,40.01,77803.33,43.1,-0.22615,0.00017,13.34805]
[1777001400380,40.01,77788.51,43.1,-0.22867,0.00017,13.42902]
[1777001401076,40.02,77781.78,43.1,-0.22982,0.00017,13.46579]
[1777001402241,40.02,77781.78,43.1,-0.22982,0.00017,13.46579]
[1777001402996,40.02,77779.61,43.1,-0.2302,0.00017,13.47762]
[1777001403338,40.02,77779.61,43.1,-0.2302,0.00017,13.47762]
[1777001404682,40.02,77776.86,43.1,-0.23067,0.00017,13.49254]
[1777001406522,40.02,77777.47,43.1,-0.23056,0.00017,13.48917]
[1777001407968,40.02,77775.71,43.1,-0.23086,0.00017,13.49869]
[1777001408367,40.02,77775.71,43.1,-0.23086,0.00017,13.49869]
[1777001408372,40.02,77775.71,43.1,-0.23086,0.00017,13.49869]
[1777001408404,40.02,77775.71,43.1,-0.23086,0.00017,13.49869]
[1777001408416,40.02,77775.71,43.1,-0.23086,0.00017,13.49869]
[1777001408577,40.01,77773.72,43.1,-0.2312,0.00017,13.50941]
[1777001409620,40.01,77772.88,43.1,-0.23134,0.00017,13.51396]
[1777001410549,40.01,77772.36,43.1,-0.23143,0.00017,13.51668]
[1777001411138,40.01,77772.36,43.1,-0.23143,0.00017,13.51668]
[1777001411343,40.01,77773.58,43.1,-0.23122,0.00017,13.51002]
[1777001413317,40.01,77775.26,43.1,-0.23093,0.00017,13.50092]
[1777001415749,40.01,77772.54,43.1,-0.2314,0.00017,13.51574]
[1777001416619,40.01,77769.91,43.1,-0.23185,0.00017,13.52999]
[1777001418751,40.01,77763.39,43.1,-0.23298,0.00017,13.56527]
[1777001420722,40.01,77761.39,43.1,-0.23332,0.00017,13.57606]
[1777001421189,40.01,77750.71,43.1,-0.23517,0.00017,13.63353]
[1777001422593,40.01,77745.3,43.1,-0.2361,0.00017,13.66248]
[1777001424203,40.01,77749.33,43.1,-0.2354,0.00017,13.64077]
[1777001424232,40.01,77749.33,43.1,-0.2354,0.00017,13.64077]
[1777001424242,40.01,77749.33,43.1,-0.2354,0.00017,13.64077]
[1777001424307,40.01,77749.33,43.1,-0.2354,0.00017,13.64077]
[1777001424357,40.01,77755.02,43.1,-0.23441,0.00017,13.61012]
[1777001424602,40.01,77755.02,43.1,-0.23441,0.00017,13.61012]
[1777001425447,40.01,77762.08,43.1,-0.23319,0.00017,13.57192]
[1777001429242,40.01,77764.69,43.1,-0.23273,0.00017,13.55753]
[1777001429986,40.01,77765.91,43.1,-0.23252,0.00017,13.55084]
[1777001429987,40.01,77765.91,43.1,-0.23252,0.00017,13.55084]
[1777001430071,40.01,77765.91,43.1,-0.23252,0.00017,13.55084]
[1777001433713,40.01,77771.66,43.1,-0.23146,0.00017,13.51345]
[1777001434176,40.01,77771.66,43.1,-0.23146,0.00017,13.51345]
[1777001434225,40.01,77771.66,43.1,-0.23146,0.00017,13.51345]
[1777001434229,40.01,77771.66,43.1,-0.23146,0.00017,13.51345]
[1777001434235,40.01,77771.66,43.1,-0.23146,0.00017,13.51345]
[1777001436236,40.01,77774.68,43.1,-0.23094,0.00017,13.49703]
[1777001436402,40.01,77773.85,43.1,-0.23108,0.00017,13.50151]
[1777001438201,40.01,77766.61,43.1,-0.23232,0.00017,13.54079]
[1777001443236,40.01,77767.22,43.1,-0.23222,0.00017,13.53758]
[1777001443527,40.01,77767.22,43.1,-0.23222,0.00017,13.53758]
[1777001447178,40.01,77767.45,43.1,-0.23219,0.00017,13.53642]
[1777001448684,40.01,77761.04,43.1,-0.23329,0.00017,13.57111]
[1777001448689,40.01,77761.04,43.1,-0.23329,0.00017,13.57111]
[1777001448699,40.01,77761.04,43.1,-0.23329,0.00017,13.57111]
[1777001450585,40.01,77753.23,43.1,-0.23464,0.00017,13.61326]
[1777001450726,40.01,77753.23,43.1,-0.23464,0.00017,13.61326]
[1777001451290,40.01,77753.23,43.1,-0.23464,0.00017,13.61326]
[1777001451807,40.01,77751.28,43.1,-0.23498,0.00017,13.62371]
[1777001456233,40.01,77747.51,43.1,-0.23563,0.00017,13.64387]
[1777001458502,40.01,77746.67,43.1,-0.23578,0.00017,13.64831]
[1777001461546,40.01,77753.31,43.1,-0.23462,0.00017,13.61249]
[1777001465298,40.01,77754.17,43.1,-0.23447,0.00017,13.60788]
[1777001465544,40.01,77754.17,43.1,-0.23447,0.00017,13.60788]
[1777001472055,40.01,77754.72,43.1,-0.23438,0.00017,13.605]
[1777001472386,40.01,77754.72,43.1,-0.23438,0.00017,13.605]
[1777001474526,40.01,77754.8,43.1,-0.23437,0.00017,13.60462]
[1777001475997,40.01,77747.64,43.1,-0.23561,0.00017,13.64315]
[1777001476307,40.01,77747.64,43.1,-0.23561,0.00017,13.64315]
[1777001477410,40.01,77748.35,43.1,-0.23548,0.00017,13.63933]
[1777001477476,40.01,77754.93,43.1,-0.23435,0.00017,13.60396]
[1777001480334,40.01,77756.56,43.1,-0.23407,0.00017,13.59528]
[1777001480340,40.01,77756.56,43.1,-0.23407,0.00017,13.59528]
[1777001481177,40.01,77760.05,43.1,-0.23346,0.00017,13.57652]
[1777001481198,40.01,77760.05,43.1,-0.23346,0.00017,13.57652]
[1777001481245,40.01,77760.05,43.1,-0.23346,0.00017,13.57652]
[1777001482511,40.01,77750.39,43.1,-0.23514,0.00017,13.62859]
[1777001485125,40.01,77746.69,43.1,-0.23578,0.00017,13.6485]
[1777001487820,40.01,77746.36,43.1,-0.23584,0.00017,13.65027]
[1777001489864,40.01,77748.97,43.1,-0.23539,0.00017,13.63627]
[1777001490091,40.01,77748.97,43.1,-0.23539,0.00017,13.63627]
[1777001491384,40.01,77748.38,43.1,-0.23549,0.00017,13.63945]
[1777001491445,40.01,77748.38,43.1,-0.23549,0.00017,13.63945]
[1777001491544,40.01,77748.38,43.1,-0.23543,0.00017,13.63346]
[1777001491601,40.01,77748.38,43.1,-0.23543,0.00017,13.63346]
[1777001491670,40.01,77748.38,43.1,-0.23543,0.00017,13.63346]
[1777001491737,40.01,77748.38,43.1,-0.23543,0.00017,13.63346]
[1777001491742,40.01,77748.38,43.1,-0.23543,0.00017,13.63346]
[1777001492025,40.01,77748.38,43.1,-0.23543,0.00017,13.63346]
[1777001492497,40.01,77737.95,43.1,-0.23724,0.00017,13.68938]
[1777001493550,40.01,77725.96,43.1,-0.23934,0.00018,13.75338]
[1777001494344,40.01,77720.02,43.1,-0.24038,0.00018,13.78497]
[1777001496524,40.01,77720.13,43.1,-0.24036,0.00018,13.78438]
[1777001496578,40.01,77719.72,43.1,-0.24043,0.00018,13.78661]
[1777001496601,40.01,77719.72,43.1,-0.24043,0.00018,13.78661]
[1777001497448,40.01,77719.72,43.1,-0.24043,0.00018,13.78661]
[1777001497716,40.01,77719.12,43.1,-0.24054,0.00018,13.78979]
[1777001498116,40.01,77714.56,43.1,-0.24134,0.00018,13.81395]
[1777001501349,40.01,77712.56,43.1,-0.2417,0.00018,13.82463]
[1777001501841,40.01,77712.6,43.1,-0.24169,0.00018,13.8245]
[1777001501869,40.01,77712.6,43.1,-0.24169,0.00018,13.8245]
[1777001501917,40.01,77712.6,43.1,-0.24169,0.00018,13.8245]
[1777001504314,40.01,77709.95,43.1,-0.24216,0.00018,13.83864]
[1777001508016,40.01,77710.8,43.1,-0.24202,0.00018,13.83426]
[1777001508143,40.01,77710.8,43.1,-0.24202,0.00018,13.83426]
[1777001508224,40.01,77710.8,43.1,-0.24202,0.00018,13.83426]
[1777001508415,40.01,77710.8,43.1,-0.24202,0.00018,13.83426]
[1777001508542,40.02,77712.18,43.1,-0.24177,0.00018,13.827]
[1777001510587,40.01,77711.07,43.1,-0.24197,0.00018,13.83283]
[1777001510688,40.01,77707.13,43.1,-0.24266,0.00018,13.85363]
[1777001510947,40.01,77707.13,43.1,-0.24266,0.00018,13.85363]
[1777001511058,40.01,77707.13,43.1,-0.24266,0.00018,13.85363]
[1777001511256,40.01,77707.13,43.1,-0.24266,0.00018,13.85363]
[1777001511334,40.01,77707.13,43.1,-0.24266,0.00018,13.85363]
[1777001511386,40.01,77707.13,43.1,-0.24266,0.00018,13.85363]
[1777001511566,40.01,77707.13,43.1,-0.24266,0.00018,13.85363]
[1777001511490,40.01,77713.73,43.1,-0.2415,0.00018,13.81871]
[1777001512031,40.01,77713.73,43.1,-0.2415,0.00018,13.81871]
[1777001512507,40.01,77706.67,43.1,-0.24274,0.00018,13.85603]
[1777001512684,40.01,77706.67,43.1,-0.24274,0.00018,13.85603]
[1777001513536,40.01,77706.67,43.1,-0.24274,0.00018,13.85603]
[1777001513271,40.01,77707.6,43.1,-0.24258,0.00018,13.85112]
[1777001513732,40.01,77707.61,43.1,-0.24258,0.00018,13.85102]
[1777001515235,40.01,77707.61,43.1,-0.24258,0.00018,13.85102]
[1777001518847,40.02,77704.78,43.1,-0.24308,0.00018,13.86608]
[1777001520845,40.01,77695.74,43.1,-0.24468,0.00018,13.91353]
[1777001520871,40.01,77695.74,43.1,-0.24468,0.00018,13.91353]
[1777001521101,40.01,77695.74,43.1,-0.24468,0.00018,13.91353]
[1777001521219,40.01,77695.74,43.1,-0.24468,0.00018,13.91353]
[1777001521583,40.01,77693.39,43.1,-0.24508,0.00018,13.92562]
[1777001521810,40.01,77693.39,43.1,-0.24508,0.00018,13.92562]
[1777001522495,40.01,77693.39,43.1,-0.24508,0.00018,13.92562]
[1777001522504,40.01,77692.66,43.1,-0.24521,0.00018,13.92944]
[1777001523517,40.01,77698.66,43.1,-0.24414,0.00018,13.89779]
[1777001524420,40.01,77705.89,43.1,-0.24287,0.00018,13.85975]
[1777001525020,40.01,77705.89,43.1,-0.24287,0.00018,13.85975]
[1777001525085,40.01,77705.89,43.1,-0.24287,0.00018,13.85975]
[1777001525135,40.01,77705.89,43.1,-0.24287,0.00018,13.85975]
[1777001525247,40.01,77705.89,43.1,-0.24287,0.00018,13.85975]
[1777001525506,40.01,77705.89,43.1,-0.24287,0.00018,13.85975]
[1777001526281,40.01,77710.36,43.1,-0.24208,0.00018,13.83616]
[1777001526529,40.01,77685.78,43.1,-0.24643,0.00018,13.96531]
[1777001527531,40.01,77673.84,43.1,-0.24856,0.00018,14.0276]
[1777001530260,40.01,77669.23,43.1,-0.24939,0.00018,14.05144]
[1777001530422,40.01,77669.23,43.1,-0.24939,0.00018,14.05144]
[1777001530566,40.01,77669.57,43.1,-0.24932,0.00018,14.04962]
[1777001530673,40.01,77669.57,43.1,-0.24932,0.00018,14.04962]
[1777001530747,40.01,77669.57,43.1,-0.24932,0.00018,14.04962]
[1777001531605,40.01,77680.66,43.1,-0.24734,0.00018,13.99189]
[1777001532520,40.01,77680.66,43.1,-0.24734,0.00018,13.99189]
[1777001532535,40.01,77680.66,43.1,-0.24734,0.00018,13.99189]
[1777001532617,40.01,77689.96,43.1,-0.24568,0.00018,13.94321]
[1777001533308,40.01,77689.96,43.1,-0.24568,0.00018,13.94321]
[1777001533372,40.01,77688.14,43.1,-0.246,0.00018,13.95266]
[1777001536214,40.01,77688.57,43.1,-0.24593,0.00018,13.9504]
[1777001536408,40.01,77688.57,43.1,-0.24593,0.00018,13.9504]
[1777001536431,40.01,77688.57,43.1,-0.24593,0.00018,13.9504]
[1777001536477,40.01,77691.63,43.1,-0.24538,0.00018,13.93437]
[1777001537109,40.01,77691.63,43.1,-0.24538,0.00018,13.93437]
[1777001537139,40.01,77691.63,43.1,-0.24538,0.00018,13.93437]
[1777001537405,40.01,77691.63,43.1,-0.24538,0.00018,13.93437]
[1777001537592,40.01,77691.63,43.1,-0.24538,0.00018,13.93437]
[1777001537688,40.01,77691.63,43.1,-0.24538,0.00018,13.93437]
[1777001537697,40.01,77691.63,43.1,-0.24538,0.00018,13.93437]
[1777001537754,40.01,77691.63,43.1,-0.24538,0.00018,13.93437]
[1777001537830,40.01,77696.67,43.1,-0.24449,0.00018,13.90787]
[1777001538016,40.01,77696.67,43.1,-0.24449,0.00018,13.90787]
[1777001538152,40.01,77696.67,43.1,-0.24449,0.00018,13.90787]
[1777001538391,40.01,77696.67,43.1,-0.24449,0.00018,13.90787]
[1777001538556,40.01,77648.42,43.1,-0.25312,0.00018,14.15841]
[1777001538687,40.01,77648.42,43.1,-0.25312,0.00018,14.15841]
[1777001539529,40.01,77648.42,43.1,-0.25312,0.00018,14.15841]
[1777001539635,40.0,77604.6,43.1,-0.26106,0.00018,14.37971]
[1777001540367,40.0,77604.6,43.1,-0.26106,0.00018,14.37971]
[1777001540618,40.0,77596.72,43.1,-0.26251,0.00018,14.41915]
[1777001540867,40.0,77596.72,43.1,-0.26251,0.00018,14.41915]
[1777001542029,40.0,77597.04,43.1,-0.26245,0.00018,14.41747]
[1777001542708,40.0,77595.75,43.1,-0.26269,0.00018,14.42391]
[1777001543311,40.0,77595.75,43.1,-0.26269,0.00018,14.42391]
[1777001543350,40.0,77597.08,43.1,-0.26244,0.00018,14.41726]
[1777001543824,40.0,77597.08,43.1,-0.26244,0.00018,14.41726]
[1777001544618,40.0,77601.07,43.1,-0.26171,0.00018,14.39732]
[1777001544868,40.0,77601.07,43.1,-0.26171,0.00018,14.39732]
[1777001545579,40.0,77603.19,43.1,-0.26132,0.00018,14.38665]
[1777001548992,40.0,77604.64,43.1,-0.26105,0.00018,14.3793]
[1777001549156,40.0,77604.64,43.1,-0.26105,0.00018,14.3793]
[1777001550625,40.0,77605.14,43.1,-0.26095,0.00018,14.37676]
[1777001550646,40.0,77611.55,43.1,-0.25978,0.00018,14.3445]
[1777001551461,40.0,77611.55,43.1,-0.25978,0.00018,14.3445]
[1777001551562,40.0,77612.2,43.1,-0.2596,0.00018,14.33542]
[1777001553892,40.0,77609.73,43.1,-0.26006,0.00018,14.34786]
[1777001555873,40.0,77602.02,43.1,-0.26147,0.00018,14.38647]
[1777001556019,40.0,77602.02,43.1,-0.26147,0.00018,14.38647]
[1777001556320,40.0,77601.51,43.1,-0.26156,0.00018,14.38903]
[1777001557214,40.0,77601.51,43.1,-0.26156,0.00018,14.38903]
[1777001557550,40.0,77601.51,43.1,-0.26156,0.00018,14.38903]
[1777001557624,40.0,77598.3,43.1,-0.26216,0.00018,14.40521]
[1777001559422,40.0,77593.75,43.1,-0.263,0.00018,14.42796]
[1777001559437,40.0,77593.75,43.1,-0.263,0.00018,14.42796]
[1777001560560,40.0,77593.32,43.1,-0.26308,0.00018,14.43015]
[1777001560613,40.0,77593.32,43.1,-0.26308,0.00018,14.43015]
[1777001561478,40.0,77594.28,43.1,-0.2629,0.00018,14.4254]
[1777001561877,40.0,77593.33,43.1,-0.26308,0.00018,14.43017]
[1777001562677,40.0,77593.33,43.1,-0.26308,0.00018,14.43017]
[1777001563606,40.0,77597.13,43.1,-0.26238,0.00018,14.41121]
[1777001563700,40.0,77600.56,43.1,-0.26175,0.00018,14.39419]
[1777001564622,40.0,77600.56,43.1,-0.26175,0.00018,14.39419]
[1777001567062,40.0,77603.34,43.1,-0.26125,0.00018,14.38045]
[1777001567094,40.0,77603.34,43.1,-0.26125,0.00018,14.38045]
[1777001567649,40.0,77603.34,43.1,-0.26125,0.00018,14.38045]
[1777001569014,40.01,77603.66,43.1,-0.26119,0.00018,14.37902]
[1777001569957,40.01,77602.65,43.1,-0.26138,0.00018,14.38417]
[1777001570052,40.01,77602.65,43.1,-0.26138,0.00018,14.38417]
[1777001571779,40.01,77604.16,43.1,-0.26111,0.00018,14.37677]
[1777001574018,40.01,77605.15,43.1,-0.26094,0.00018,14.37199]
[1777001574047,40.01,77605.15,43.1,-0.26094,0.00018,14.37199]
[1777001574547,40.01,77605.15,43.1,-0.26094,0.00018,14.37199]
[1777001574644,40.01,77608.43,43.1,-0.26034,0.00018,14.35563]
[1777001575108,40.01,77608.43,43.1,-0.26034,0.00018,14.35563]
[1777001575461,40.01,77616.0,43.1,-0.25895,0.00018,14.31753]
[1777001576026,40.01,77616.0,43.1,-0.25895,0.00018,14.31753]
[1777001576369,40.01,77626.45,43.1,-0.25704,0.00018,14.26465]
[1777001578241,40.01,77629.81,43.1,-0.25643,0.00018,14.24763]
[1777001578311,40.01,77629.81,43.1,-0.25643,0.00018,14.24763]
[1777001578432,40.01,77629.81,43.1,-0.25643,0.00018,14.24763]
[1777001578461,40.01,77632.15,43.1,-0.25601,0.00018,14.2358]
[1777001579160,40.01,77632.15,43.1,-0.25601,0.00018,14.2358]
[1777001579464,40.01,77632.15,43.1,-0.25601,0.00018,14.2358]
[1777001579658,40.01,77638.59,43.1,-0.25484,0.00018,14.20299]
[1777001580378,40.01,77647.62,43.1,-0.25321,0.00018,14.15677]
[1777001581315,40.01,77647.62,43.1,-0.25321,0.00018,14.15677]
[1777001582476,40.01,77649.01,43.1,-0.25296,0.00018,14.14972]
[1777001582599,40.01,77656.04,43.1,-0.2517,0.00018,14.11375]
[1777001583923,40.01,77653.8,43.1,-0.25211,0.00018,14.12542]
[1777001584494,40.01,77653.8,43.1,-0.25211,0.00018,14.12542]
[1777001584614,40.01,77647.2,43.1,-0.2533,0.00018,14.15933]
[1777001585609,40.01,77635.5,43.1,-0.25542,0.00018,14.21927]
[1777001586816,40.01,77631.49,43.1,-0.25615,0.00018,14.23966]
[1777001587695,40.01,77631.49,43.1,-0.25615,0.00018,14.23966]
[1777001587446,40.01,77631.9,43.1,-0.25607,0.00018,14.23757]
[1777001588616,40.01,77630.94,43.1,-0.25625,0.00018,14.24244]
[1777001591294,40.01,77637.06,43.1,-0.25513,0.00018,14.21117]
[1777001596678,40.01,77637.32,43.1,-0.25508,0.00018,14.20977]
[1777001596790,40.01,77637.39,43.1,-0.25507,0.00018,14.2094]
[1777001597635,40.01,77637.39,43.1,-0.25507,0.00018,14.2094]
[1777001597336,40.01,77643.01,43.1,-0.25405,0.00018,14.18068]
[1777001598345,40.01,77648.16,43.1,-0.25312,0.00018,14.15428]
[1777001599167,40.01,77648.16,43.1,-0.25312,0.00018,14.15428]
[1777001599581,40.01,77654.27,43.1,-0.25201,0.00018,14.12277]
[1777001600304,40.01,77654.27,43.1,-0.25201,0.00018,14.12277]
[1777001600826,40.01,77657.58,43.1,-0.25142,0.00018,14.10572]
[1777001600948,40.01,77657.58,43.1,-0.25142,0.00018,14.10572]
[1777001601146,40.01,77657.58,43.1,-0.25142,0.00018,14.10572]
[1777001601699,40.01,77639.01,43.1,-0.25477,0.00018,14.20105]
[1777001601752,40.01,77639.01,43.1,-0.25477,0.00018,14.20105]
[1777001602373,40.01,77629.97,43.1,-0.25642,0.00018,14.24712]
[1777001603903,40.01,77630.12,43.1,-0.25639,0.00018,14.24635]
[1777001604226,40.01,77630.12,43.1,-0.25639,0.00018,14.24635]
[1777001605716,40.01,77630.32,43.1,-0.25635,0.00018,14.24527]
[1777001608685,40.01,77636.83,43.1,-0.25515,0.00018,14.21174]
[1777001610554,40.01,77637.66,43.1,-0.255,0.00018,14.20747]
[1777001610591,40.01,77637.66,43.1,-0.255,0.00018,14.20747]
[1777001610728,40.01,77640.55,43.1,-0.25448,0.00018,14.19267]
[1777001610804,40.01,77640.55,43.1,-0.25448,0.00018,14.19267]
[1777001611393,40.01,77640.55,43.1,-0.25448,0.00018,14.19267]
[1777001611437,40.01,77649.52,43.1,-0.25279,0.00018,14.14079]
[1777001611765,40.01,77649.52,43.1,-0.25279,0.00018,14.14079]
[1777001612498,40.01,77649.52,43.1,-0.25279,0.00018,14.14079]
[1777001612809,40.01,77650.17,43.1,-0.25267,0.00018,14.13731]
[1777001613002,40.01,77650.17,43.1,-0.25267,0.00018,14.13731]
[1777001616920,40.01,77649.72,43.1,-0.25275,0.00018,14.13966]
[1777001617478,40.01,77652.72,43.1,-0.25221,0.00018,14.12416]
[1777001619809,40.01,77654.89,43.1,-0.25182,0.00018,14.11289]
[1777001625662,40.01,77657.94,43.1,-0.25126,0.00018,14.09688]
[1777001628050,40.0,77659.83,43.1,-0.25091,0.00018,14.08706]
[1777001628222,40.0,77659.83,43.1,-0.25091,0.00018,14.08706]
[1777001628480,40.0,77659.83,43.1,-0.25091,0.00018,14.08706]
[1777001628557,40.0,77665.98,43.1,-0.24981,0.00018,14.05516]
[1777001629287,40.0,77665.98,43.1,-0.24981,0.00018,14.05516]
[1777001629470,40.0,77665.98,43.1,-0.24981,0.00018,14.05516]
[1777001629555,40.0,77665.98,43.1,-0.24981,0.00018,14.05516]
[1777001629616,40.0,77665.98,43.1,-0.24981,0.00018,14.05516]
[1777001629681,40.0,77667.07,43.1,-0.24961,0.00018,14.04944]
[1777001630365,40.0,77667.07,43.1,-0.24961,0.00018,14.04944]
[1777001630679,40.0,77662.61,43.1,-0.25041,0.00018,14.07255]
[1777001631118,40.0,77662.61,43.1,-0.25041,0.00018,14.07255]
[1777001631223,40.0,77662.61,43.1,-0.25041,0.00018,14.07255]
[1777001631580,40.0,77660.64,43.1,-0.25076,0.00018,14.08274]
[1777001632586,40.0,77653.23,43.1,-0.2521,0.00018,14.12093]
[1777001633126,40.0,77653.23,43.1,-0.2521,0.00018,14.12093]
[1777001633937,40.0,77653.93,43.1,-0.25197,0.00018,14.11727]
[1777001634706,40.0,77653.93,43.1,-0.25197,0.00018,14.11727]
[1777001634740,40.0,77653.93,43.1,-0.25197,0.00018,14.11727]
[1777001634817,40.0,77655.58,43.1,-0.25167,0.00018,14.10872]
[1777001634834,40.0,77655.58,43.1,-0.25167,0.00018,14.10872]
[1777001634852,40.0,77655.58,43.1,-0.25167,0.00018,14.10872]
[1777001634981,40.0,77655.58,43.1,-0.25167,0.00018,14.10872]
[1777001635226,40.0,77655.58,43.1,-0.25167,0.00018,14.10872]
[1777001635336,40.0,77655.58,43.1,-0.25167,0.00018,14.10872]
[1777001635776,40.0,77655.58,43.1,-0.25167,0.00018,14.10872]
[1777001635608,40.0,77625.56,43.1,-0.25711,0.00018,14.26225]
[1777001636615,40.0,77612.68,43.1,-0.25947,0.00018,14.32761]
[1777001636784,40.0,77612.68,43.1,-0.25947,0.00018,14.32761]
[1777001636859,40.0,77612.68,43.1,-0.25947,0.00018,14.32761]
[1777001639252,40.0,77613.19,43.1,-0.25938,0.00018,14.32497]
[1777001639355,40.0,77613.19,43.1,-0.25938,0.00018,14.32497]
[1777001639635,40.0,77616.7,43.1,-0.25873,0.00018,14.30721]
[1777001640103,40.0,77616.7,43.1,-0.25873,0.00018,14.30721]
[1777001642255,40.0,77618.63,43.1,-0.25838,0.00018,14.29735]
[1777001642273,40.0,77618.63,43.1,-0.25838,0.00018,14.29735]
[1777001644457,40.0,77613.79,43.1,-0.25926,0.00018,14.32173]
[1777001644674,40.0,77609.25,43.1,-0.26009,0.00018,14.34456]
[1777001649709,40.0,77609.59,43.1,-0.26002,0.00018,14.34269]
[1777001654744,40.0,77609.87,43.1,-0.25997,0.00018,14.34112]
[1777001657393,40.0,77610.9,43.1,-0.25977,0.00018,14.33588]
[1777001657765,40.0,77609.98,43.1,-0.25994,0.00018,14.3405]
[1777001658361,40.0,77609.98,43.1,-0.25994,0.00018,14.3405]
[1777001662685,40.0,77604.81,43.1,-0.26088,0.00018,14.36622]
[1777001662800,40.0,77603.91,43.1,-0.26104,0.00018,14.37065]
[1777001667982,40.0,77608.39,43.1,-0.26021,0.00018,14.34785]
[1777001670407,39.99,77610.97,43.1,-0.25973,0.00018,14.33476]
[1777001670434,39.99,77610.97,43.1,-0.25973,0.00018,14.33476]
[1777001670435,39.99,77610.97,43.1,-0.25973,0.00018,14.33476]
[1777001670479,39.99,77610.97,43.1,-0.25973,0.00018,14.33476]
[1777001670607,39.99,77610.97,43.1,-0.25973,0.00018,14.33476]
[1777001670676,39.99,77610.97,43.1,-0.25973,0.00018,14.33476]
[1777001670761,39.99,77611.92,43.1,-0.25956,0.00018,14.32994]
[1777001671179,39.99,77611.92,43.1,-0.25956,0.00018,14.32994]
[1777001671764,39.99,77627.67,43.1,-0.25662,0.00018,14.24429]
[1777001671879,39.99,77627.67,43.1,-0.25662,0.00018,14.24429]
[1777001672634,39.99,77635.29,43.1,-0.25523,0.00018,14.20537]
[1777001677851,39.99,77639.12,43.1,-0.25453,0.00018,14.18551]
[1777001680034,39.99,77638.8,43.1,-0.25458,0.00018,14.18703]
[1777001680301,39.99,77638.8,43.1,-0.25458,0.00018,14.18703]
[1777001680790,39.99,77641.13,43.1,-0.25415,0.00018,14.17496]
[1777001681566,39.99,77641.13,43.1,-0.25415,0.00018,14.17496]
[1777001684090,39.99,77642.72,43.1,-0.25386,0.00018,14.16662]
[1777001686792,39.99,77639.9,43.1,-0.25436,0.00018,14.18088]
[1777001687709,39.99,77639.42,43.1,-0.25444,0.00018,14.18315]
[1777001689703,39.98,77638.42,43.1,-0.25462,0.00018,14.18801]
[1777001691484,39.98,77631.9,43.1,-0.25579,0.00018,14.22112]
[1777001697103,39.98,77630.21,43.1,-0.25608,0.00018,14.22911]
[1777001697160,39.98,77630.21,43.1,-0.25608,0.00018,14.22911]
[1777001697251,39.98,77630.46,43.1,-0.25603,0.00018,14.2277]
[1777001702260,39.98,77630.22,43.1,-0.25606,0.00018,14.22861]
[1777001702462,39.98,77630.22,43.1,-0.25606,0.00018,14.22861]
[1777001702596,39.98,77630.22,43.1,-0.25606,0.00018,14.22861]
[1777001702860,39.98,77630.22,43.1,-0.25606,0.00018,14.22861]
[1777001702850,39.97,77628.55,43.1,-0.25636,0.00018,14.23703]
[1777001702964,39.97,77628.55,43.1,-0.25636,0.00018,14.23703]
[1777001703794,39.97,77643.61,43.1,-0.25362,0.00018,14.15978]
[1777001704133,39.97,77643.61,43.1,-0.25362,0.00018,14.15978]
[1777001704693,39.97,77652.81,43.1,-0.25195,0.00018,14.11226]
[1777001708107,39.97,77652.5,43.1,-0.25199,0.00018,14.11351]
[1777001710451,39.97,77652.45,43.1,-0.252,0.00018,14.11375]
[1777001710644,39.97,77652.45,43.1,-0.252,0.00018,14.11375]
[1777001710746,39.97,77652.49,43.1,-0.25199,0.00018,14.11353]
[1777001711201,39.97,77652.49,43.1,-0.25199,0.00018,14.11353]
[1777001711216,39.97,77652.49,43.1,-0.25199,0.00018,14.11353]
[1777001714163,39.97,77656.3,43.1,-0.25129,0.00018,14.09346]
[1777001714201,39.97,77656.3,43.1,-0.25129,0.00018,14.09346]
[1777001714335,39.97,77656.57,43.1,-0.25124,0.00018,14.09192]
[1777001715569,39.97,77656.57,43.1,-0.25124,0.00018,14.09192]
[1777001715590,39.97,77656.57,43.1,-0.25124,0.00018,14.09192]
[1777001715634,39.97,77656.57,43.1,-0.25124,0.00018,14.09192]
[1777001715747,39.97,77656.57,43.1,-0.25124,0.00018,14.09192]
[1777001715750,39.97,77656.57,43.1,-0.25124,0.00018,14.09192]
[1777001715767,39.97,77656.57,43.1,-0.25124,0.00018,14.09192]
[1777001715869,39.96,77660.18,43.1,-0.25058,0.00018,14.07315]
[1777001717111,39.96,77663.08,43.1,-0.25006,0.00018,14.05801]
[1777001717651,39.96,77663.08,43.1,-0.25006,0.00018,14.05801]
[1777001717752,39.96,77662.73,43.1,-0.25012,0.00018,14.05971]
[1777001719495,39.96,77661.83,43.1,-0.25028,0.00018,14.06433]
[1777001719497,39.96,77661.83,43.1,-0.25028,0.00018,14.06433]
[1777001725798,39.96,77666.87,43.1,-0.24936,0.00018,14.03785]
[1777001731489,39.96,77664.71,43.1,-0.24974,0.00018,14.04873]
[1777001732671,39.96,77664.88,43.1,-0.24964,0.00018,14.04186]
[1777001732782,39.96,77664.88,43.1,-0.24964,0.00018,14.04186]
[1777001732863,39.96,77665.47,43.1,-0.24954,0.00018,14.03874]
[1777001734421,39.96,77673.62,43.1,-0.24807,0.00018,13.99625]
[1777001736841,39.96,77673.14,43.1,-0.24815,0.00018,13.9987]
[1777001736991,39.96,77672.83,43.1,-0.24821,0.00018,14.00026]
[1777001742689,39.95,77673.86,43.1,-0.24801,0.00018,13.99453]
[1777001742779,39.95,77673.86,43.1,-0.24801,0.00018,13.99453]
[1777001744136,39.95,77674.97,43.1,-0.24781,0.00018,13.98861]
[1777001745222,39.95,77675.85,43.1,-0.24765,0.00018,13.98399]
[1777001750423,39.95,77674.25,43.1,-0.24791,0.00018,13.99164]
[1777001752425,39.95,77673.87,43.1,-0.24798,0.00018,13.99348]
[1777001753231,39.95,77672.38,43.1,-0.24824,0.00018,14.00111]
[1777001758481,39.94,77668.82,43.1,-0.24887,0.00018,14.01933]
[1777001763516,39.94,77666.91,43.1,-0.2492,0.00018,14.029]
[1777001767211,39.94,77668.97,43.1,-0.24882,0.00018,14.01806]
[1777001767223,39.94,77668.97,43.1,-0.24882,0.00018,14.01806]
[1777001768670,39.94,77674.38,43.1,-0.24785,0.00018,13.98988]
[1777001768856,39.94,77681.54,43.1,-0.24657,0.00018,13.95235]
[1777001769987,39.94,77683.34,43.1,-0.24624,0.00018,13.9428]
[1777001770622,39.94,77689.3,43.1,-0.24518,0.00018,13.91143]
[1777001772463,39.94,77692.94,43.1,-0.24453,0.00018,13.89221]
[1777001773191,39.94,77694.64,43.1,-0.24422,0.00018,13.8832]
[1777001773586,39.94,77696.23,43.1,-0.24394,0.00018,13.87478]
[1777001775097,39.94,77697.6,43.1,-0.24369,0.00018,13.86749]
[1777001775122,39.94,77697.6,43.1,-0.24369,0.00018,13.86749]
[1777001776090,39.94,77698.81,43.1,-0.24348,0.00018,13.86105]
[1777001776896,39.94,77703.12,43.1,-0.2427,0.00018,13.83791]
[1777001776969,39.94,77703.12,43.1,-0.2427,0.00018,13.83791]
[1777001777614,39.94,77709.87,43.1,-0.24151,0.00018,13.80218]
[1777001779542,39.93,77711.13,43.1,-0.24128,0.00018,13.79534]
[1777001779949,39.93,77711.13,43.1,-0.24128,0.00018,13.79534]
[1777001780200,39.93,77711.11,43.1,-0.24128,0.00018,13.7953]
[1777001781296,39.93,77715.02,43.1,-0.24059,0.00018,13.77439]
[1777001782343,39.93,77715.78,43.1,-0.24045,0.00018,13.77022]
[1777001782892,39.93,77715.78,43.1,-0.24045,0.00018,13.77022]
[1777001785674,39.93,77716.21,43.1,-0.24036,0.00018,13.76756]
[1777001785705,39.93,77716.21,43.1,-0.24036,0.00018,13.76756]
[1777001785768,39.93,77715.16,43.1,-0.24054,0.00018,13.77303]
[1777001787177,39.93,77709.94,43.1,-0.24146,0.00018,13.80067]
[1777001790149,39.93,77715.85,43.1,-0.24041,0.00018,13.769]
[1777001791573,39.93,77717.4,43.1,-0.24013,0.00018,13.76067]
[1777001791599,39.93,77717.4,43.1,-0.24013,0.00018,13.76067]
[1777001791856,39.93,77720.98,43.1,-0.23944,0.00018,13.73555]
[1777001794228,39.92,77721.36,43.1,-0.23937,0.00018,13.73333]
[1777001794737,39.92,77718.44,43.1,-0.23988,0.00018,13.74881]
[1777001799774,39.92,77722.38,43.1,-0.23917,0.00018,13.72741]
[1777001804406,39.92,77722.78,43.1,-0.23909,0.00018,13.72499]
[1777001804809,39.92,77723.48,43.1,-0.23897,0.00018,13.72119]
[1777001805883,39.92,77723.48,43.1,-0.23897,0.00018,13.72119]
[1777001805917,39.92,77722.64,43.1,-0.23911,0.00018,13.72559]
[1777001806682,39.92,77722.64,43.1,-0.23911,0.00018,13.72559]
[1777001806828,39.92,77715.73,43.1,-0.24032,0.00018,13.76232]
[1777001807674,39.92,77715.73,43.1,-0.24032,0.00018,13.76232]
[1777001807835,39.92,77707.93,43.1,-0.2417,0.00018,13.80373]
[1777001810876,39.92,77705.58,43.1,-0.24212,0.00018,13.81618]
[1777001816297,39.92,77706.11,43.1,-0.24202,0.00018,13.81324]
[1777001821934,39.92,77704.04,43.1,-0.24238,0.00018,13.82403]
[1777001822952,39.92,77704.04,43.1,-0.24238,0.00018,13.82403]
[1777001822984,39.92,77704.04,43.1,-0.24238,0.00018,13.82403]
[1777001823817,39.92,77704.35,43.1,-0.24232,0.00018,13.82236]
[1777001824748,39.92,77709.37,43.1,-0.24143,0.00018,13.79568]
[1777001829990,39.91,77713.27,43.1,-0.24072,0.00018,13.77407]
[1777001831640,39.91,77713.64,43.1,-0.24065,0.00018,13.77196]
[1777001832378,39.91,77713.64,43.1,-0.24065,0.00018,13.77196]
[1777001837524,39.91,77716.8,43.1,-0.24007,0.00018,13.75448]
[1777001838244,39.9,77717.96,43.1,-0.23986,0.00018,13.74818]
[1777001838316,39.9,77717.96,43.1,-0.23986,0.00018,13.74818]
[1777001838369,39.9,77717.96,43.1,-0.23986,0.00018,13.74818]
[1777001838416,39.9,77717.96,43.1,-0.23986,0.00018,13.74818]
[1777001838790,39.9,77723.14,43.1,-0.23894,0.00018,13.72043]
[1777001839756,39.9,77723.14,43.1,-0.23894,0.00018,13.72043]
[1777001839918,39.9,77731.09,43.1,-0.23755,0.00018,13.67781]
[1777001843465,39.9,77728.61,43.1,-0.23798,0.00018,13.69095]
[1777001850416,39.9,77730.02,43.1,-0.23772,0.00018,13.68309]
[1777001850421,39.9,77730.02,43.1,-0.23772,0.00018,13.68309]
[1777001850512,39.9,77730.02,43.1,-0.23772,0.00018,13.68309]
[1777001850614,39.9,77729.89,43.1,-0.23774,0.00018,13.68375]
[1777001853338,39.9,77729.13,43.1,-0.23781,0.00018,13.68172]
[1777001861770,39.9,77724.54,43.1,-0.2386,0.00018,13.70587]
[1777001866412,39.9,77725.61,43.1,-0.2384,0.00018,13.69976]
[1777001866601,39.89,77725.44,43.1,-0.23843,0.00018,13.70062]
[1777001867637,39.89,77725.44,43.1,-0.23843,0.00018,13.70062]
[1777001867675,39.89,77725.44,43.1,-0.23843,0.00018,13.70062]
[1777001868003,39.89,77721.2,43.1,-0.23917,0.00018,13.72326]
[1777001868336,39.89,77721.2,43.1,-0.23917,0.00018,13.72326]
[1777001868596,39.89,77721.2,43.1,-0.23917,0.00018,13.72326]
[1777001870116,39.89,77720.72,43.1,-0.23925,0.00018,13.72569]
[1777001870225,39.89,77720.72,43.1,-0.23925,0.00018,13.72569]
[1777001870528,39.89,77719.85,43.1,-0.23941,0.00018,13.73028]
[1777001876317,39.89,77719.4,43.1,-0.23948,0.00018,13.73239]
[1777001881352,39.89,77718.94,43.1,-0.23955,0.00018,13.73463]
[1777001886387,39.89,77722.08,43.1,-0.23899,0.00018,13.71776]
[1777001889325,39.89,77725.1,43.1,-0.23846,0.00018,13.7016]
[1777001891362,39.89,77731.7,43.1,-0.23731,0.00018,13.66628]
[1777001892337,39.89,77730.98,43.1,-0.23743,0.00018,13.67019]
[1777001892799,39.89,77731.82,43.1,-0.23729,0.00018,13.66572]
[1777001895489,39.89,77733.18,43.1,-0.23705,0.00017,13.6585]
[1777001896322,39.89,77733.81,43.1,-0.23694,0.00017,13.65515]
[1777001897259,39.89,77732.6,43.1,-0.23716,0.00018,13.66169]
[1777001899476,39.89,77728.98,43.1,-0.23779,0.00018,13.68116]
[1777001899523,39.89,77728.98,43.1,-0.23779,0.00018,13.68116]
[1777001900161,39.89,77728.94,43.1,-0.2378,0.00018,13.68138]
[1777001900998,39.89,77728.94,43.1,-0.2378,0.00018,13.68138]
[1777001902002,39.89,77730.45,43.1,-0.23753,0.00018,13.6733]
[1777001904004,39.89,77728.07,43.1,-0.23795,0.00018,13.68608]
[1777001904612,39.89,77725.99,43.1,-0.23832,0.00018,13.69722]
[1777001905865,39.89,77725.99,43.1,-0.23832,0.00018,13.69722]
[1777001912786,39.89,77722.19,43.1,-0.23899,0.00018,13.71774]
[1777001919618,39.89,77721.38,43.1,-0.23908,0.00018,13.71629]
[1777001924653,39.9,77721.51,43.1,-0.23906,0.00018,13.71566]
[1777001930309,39.9,77721.61,43.1,-0.23904,0.00018,13.71517]
[1777001933965,39.9,77721.9,43.1,-0.23899,0.00018,13.71366]
[1777001936389,39.9,77722.23,43.1,-0.23894,0.00018,13.71194]
[1777001936500,39.9,77722.23,43.1,-0.23894,0.00018,13.71194]
[1777001939758,39.9,77715.69,43.1,-0.24009,0.00018,13.74688]
[1777001941326,39.9,77714.58,43.1,-0.24028,0.00018,13.75277]
[1777001942819,39.9,77712.52,43.1,-0.24065,0.00018,13.76369]
[1777001943656,39.9,77709.97,43.1,-0.2411,0.00018,13.77723]
[1777001945300,39.9,77707.02,43.1,-0.24162,0.00018,13.79282]
[1777001945391,39.9,77707.02,43.1,-0.24162,0.00018,13.79282]
[1777001945514,39.9,77707.02,43.1,-0.24162,0.00018,13.79282]
[1777001945574,39.9,77707.02,43.1,-0.24162,0.00018,13.79282]
[1777001945800,39.89,77698.81,43.1,-0.24307,0.00018,13.83625]
[1777001947350,39.89,77694.98,43.1,-0.24375,0.00018,13.85646]
[1777001949981,39.89,77693.0,43.1,-0.2441,0.00018,13.86681]
[1777001950678,39.89,77692.87,43.1,-0.24412,0.00018,13.86745]
[1777001954156,39.89,77691.78,43.1,-0.24431,0.00018,13.87301]
[1777001954381,39.89,77691.78,43.1,-0.24431,0.00018,13.87301]
[1777001954471,39.89,77691.78,43.1,-0.24431,0.00018,13.87301]
[1777001954519,39.89,77691.78,43.1,-0.24431,0.00018,13.87301]
[1777001954533,39.89,77691.78,43.1,-0.24431,0.00018,13.87301]
[1777001954864,39.89,77700.66,43.1,-0.24273,0.00018,13.82607]
[1777001955224,39.89,77700.66,43.1,-0.24273,0.00018,13.82607]
[1777001955339,39.89,77700.66,43.1,-0.24273,0.00018,13.82607]
[1777001956002,39.89,77705.58,43.1,-0.24186,0.00018,13.80002]
[1777001957332,39.89,77705.58,43.1,-0.24185,0.00018,13.79997]
[1777001957431,39.89,77705.58,43.1,-0.24185,0.00018,13.79997]
[1777001957879,39.89,77705.58,43.1,-0.24185,0.00018,13.79997]
[1777001958686,39.89,77705.24,43.1,-0.24191,0.00018,13.80172]
[1777001958893,39.89,77705.8,43.1,-0.24181,0.00018,13.79869]
[1777001962556,39.89,77705.57,43.1,-0.24186,0.00018,13.80002]
[1777001964549,39.89,77705.69,43.1,-0.24184,0.00018,13.79944]
[1777001964935,39.89,77705.87,43.1,-0.24181,0.00018,13.79852]
[1777001968725,39.89,77705.93,43.1,-0.2418,0.00018,13.79821]
[1777001973941,39.89,77705.85,43.1,-0.24174,0.00018,13.79242]
[1777001975467,39.89,77704.55,43.1,-0.24197,0.00018,13.7992]
[1777001977591,39.89,77703.31,43.1,-0.24218,0.00018,13.80563]
[1777001983062,39.89,77704.56,43.1,-0.24195,0.00018,13.79856]
[1777001988127,39.89,77704.1,43.1,-0.24202,0.00018,13.80072]
[1777001988407,39.89,77704.61,43.1,-0.24193,0.00018,13.79794]
[1777001994139,39.88,77704.74,43.1,-0.24189,0.00018,13.79675]
[1777001999174,39.88,77704.27,43.1,-0.24196,0.00018,13.79887]
[1777002003711,39.88,77701.01,43.1,-0.24253,0.00018,13.81591]
[1777002006353,39.88,77697.95,43.1,-0.24306,0.00018,13.83182]
[1777002009457,39.88,77695.54,43.1,-0.24348,0.00018,13.84435]
[1777002009604,39.87,77694.26,43.1,-0.24371,0.00018,13.85105]
[1777002010922,39.87,77694.26,43.1,-0.24371,0.00018,13.85105]
[1777002011146,39.87,77694.26,43.1,-0.24371,0.00018,13.85105]
[1777002010963,39.87,77690.65,43.1,-0.24435,0.00018,13.87005]
[1777002013636,39.87,77690.76,43.1,-0.24433,0.00018,13.86936]
[1777002014149,39.87,77690.76,43.1,-0.24433,0.00018,13.86936]
[1777002018551,39.87,77691.35,43.1,-0.24421,0.00018,13.86596]
[1777002020159,39.87,77691.14,43.1,-0.24425,0.00018,13.86702]
[1777002021651,39.87,77691.27,43.1,-0.24422,0.00018,13.86622]
[1777002021788,39.87,77693.28,43.1,-0.24386,0.00018,13.85556]
[1777002026924,39.87,77693.01,43.1,-0.2439,0.00018,13.85677]
[1777002031116,39.87,77695.18,43.1,-0.24351,0.00018,13.8451]
[1777002031189,39.87,77695.98,43.1,-0.2433,0.00018,13.83485]
[1777002032405,39.87,77704.1,43.1,-0.24186,0.00018,13.79177]
[1777002033689,39.87,77704.1,43.1,-0.24186,0.00018,13.79177]
[1777002033710,39.87,77704.1,43.1,-0.24186,0.00018,13.79177]
[1777002036416,39.87,77709.67,43.1,-0.24087,0.00018,13.76207]
[1777002036424,39.87,77709.67,43.1,-0.24087,0.00018,13.76207]
[1777002038002,39.87,77709.65,43.1,-0.24087,0.00018,13.76214]
[1777002040446,39.87,77709.13,43.1,-0.24096,0.00018,13.76479]
[1777002041175,39.87,77709.13,43.1,-0.24096,0.00018,13.76479]
[1777002043827,39.86,77705.66,43.1,-0.24157,0.00018,13.78307]
[1777002049096,39.86,77704.82,43.1,-0.24171,0.00018,13.78721]
[1777002054560,39.86,77703.67,43.1,-0.2419,0.00018,13.79286]
[1777002060139,39.86,77703.53,43.1,-0.24191,0.00018,13.79332]
[1777002061030,39.86,77703.34,43.1,-0.24194,0.00018,13.79426]
[1777002062616,39.86,77695.27,43.1,-0.24337,0.00018,13.83678]
[1777002067651,39.85,77694.62,43.1,-0.24347,0.00018,13.83957]
[1777002070136,39.85,77694.24,43.1,-0.24353,0.00018,13.84145]
[1777002073242,39.85,77695.13,43.1,-0.24336,0.00018,13.83644]
[1777002073303,39.85,77694.49,43.1,-0.24347,0.00018,13.83977]
[1777002073693,39.85,77689.49,43.1,-0.24436,0.00018,13.86612]
[1777002076138,39.85,77683.91,43.1,-0.24535,0.00018,13.89533]
[1777002077618,39.85,77683.85,43.1,-0.24536,0.00018,13.89553]
[1777002079072,39.85,77685.31,43.1,-0.24509,0.00018,13.88773]
[1777002081362,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002081379,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002081410,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002081478,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002081518,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002081535,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002081647,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002081751,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002081815,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002082042,39.84,77687.03,43.1,-0.24478,0.00018,13.87836]
[1777002082119,39.84,77675.11,43.1,-0.24691,0.00018,13.94092]
[1777002082756,39.84,77669.08,43.1,-0.24799,0.00018,13.97241]
[1777002083358,39.84,77669.08,43.1,-0.24799,0.00018,13.97241]
[1777002084138,39.84,77667.86,43.1,-0.2482,0.00018,13.97867]
[1777002084536,39.84,77667.86,43.1,-0.2482,0.00018,13.97867]
[1777002084542,39.84,77667.86,43.1,-0.2482,0.00018,13.97867]
[1777002090101,39.84,77666.83,43.1,-0.24838,0.00018,13.98372]
[1777002090119,39.84,77666.83,43.1,-0.24838,0.00018,13.98372]
[1777002090203,39.84,77664.83,43.1,-0.24874,0.00018,13.9941]
[1777002090401,39.84,77664.83,43.1,-0.24874,0.00018,13.9941]
[1777002090711,39.84,77664.83,43.1,-0.24874,0.00018,13.9941]
[1777002091224,39.84,77664.8,43.1,-0.24868,0.00018,13.98823]
[1777002092503,39.84,77667.49,43.1,-0.24819,0.00018,13.97411]
[1777002093881,39.84,77666.76,43.1,-0.24832,0.00018,13.97787]
[1777002094988,39.84,77670.38,43.1,-0.24767,0.00018,13.95883]
[1777002096644,39.84,77668.99,43.1,-0.24791,0.00018,13.96596]
[1777002098064,39.84,77669.54,43.1,-0.24781,0.00018,13.96299]
[1777002100293,39.84,77669.88,43.1,-0.24774,0.00018,13.96097]
[1777002105990,39.83,77667.21,43.1,-0.2482,0.00018,13.97447]
[1777002106030,39.83,77667.21,43.1,-0.2482,0.00018,13.97447]
[1777002106536,39.83,77665.83,43.1,-0.24845,0.00018,13.98157]
[1777002107345,39.83,77663.67,43.1,-0.24883,0.00018,13.99272]
[1777002108237,39.83,77663.67,43.1,-0.24883,0.00018,13.99272]
[1777002110555,39.83,77660.91,43.1,-0.24932,0.00018,14.00673]
[1777002111633,39.83,77660.49,43.1,-0.24939,0.00018,14.0088]
[1777002111959,39.83,77659.42,43.1,-0.24958,0.00018,14.01425]
[1777002112605,39.83,77659.42,43.1,-0.24958,0.00018,14.01425]
[1777002114895,39.83,77656.34,43.1,-0.25013,0.00018,14.03014]
[1777002117205,39.82,77655.42,43.1,-0.25029,0.00018,14.03474]
[1777002117793,39.82,77655.49,43.1,-0.25028,0.00018,14.03429]
[1777002118206,39.82,77655.49,43.1,-0.25028,0.00018,14.03429]
[1777002118227,39.82,77655.49,43.1,-0.25028,0.00018,14.03429]
[1777002118238,39.82,77655.49,43.1,-0.25028,0.00018,14.03429]
[1777002118287,39.82,77655.49,43.1,-0.25028,0.00018,14.03429]
[1777002118327,39.82,77655.25,43.1,-0.25032,0.00018,14.03546]
[1777002118331,39.82,77655.25,43.1,-0.25032,0.00018,14.03546]
[1777002118754,39.82,77655.25,43.1,-0.25032,0.00018,14.03546]
[1777002119008,39.82,77648.48,43.1,-0.25154,0.00018,14.0705]
[1777002121508,39.82,77646.05,43.1,-0.25197,0.00018,14.08281]
[1777002122144,39.82,77646.05,43.1,-0.25197,0.00018,14.08281]
[1777002122592,39.82,77645.8,43.1,-0.25201,0.00018,14.08397]
[1777002123136,39.82,77645.8,43.1,-0.25201,0.00018,14.08397]
[1777002125616,39.82,77649.39,43.1,-0.25135,0.00018,14.06509]
[1777002126426,39.82,77650.24,43.1,-0.2512,0.00018,14.06057]
[1777002130316,39.82,77651.51,43.1,-0.25095,0.00018,14.05359]
[1777002131845,39.81,77653.69,43.1,-0.25055,0.00018,14.04219]
[1777002131897,39.81,77653.69,43.1,-0.25055,0.00018,14.04219]
[1777002131951,39.81,77653.69,43.1,-0.25055,0.00018,14.04219]
[1777002132341,39.81,77656.33,43.1,-0.25007,0.00018,14.02838]
[1777002132590,39.81,77656.33,43.1,-0.25007,0.00018,14.02838]
[1777002134228,39.81,77658.65,43.1,-0.24965,0.00018,14.01625]
[1777002134257,39.81,77658.65,43.1,-0.24965,0.00018,14.01625]
[1777002134267,39.81,77658.65,43.1,-0.24965,0.00018,14.01625]
[1777002134261,39.81,77658.74,43.1,-0.24963,0.00018,14.01573]
[1777002134569,39.81,77658.74,43.1,-0.24963,0.00018,14.01573]
[1777002135091,39.81,77658.74,43.1,-0.24963,0.00018,14.01573]
[1777002135293,39.81,77666.37,43.1,-0.24826,0.00018,13.97587]
[1777002136129,39.81,77673.35,43.1,-0.247,0.00018,13.93923]
[1777002138801,39.81,77671.12,43.1,-0.24739,0.00018,13.95082]
[1777002139502,39.81,77670.44,43.1,-0.24752,0.00018,13.95432]
[1777002145193,39.81,77670.06,43.1,-0.24758,0.00018,13.95629]
[1777002145532,39.81,77670.06,43.1,-0.24758,0.00018,13.95629]
[1777002146590,39.81,77670.06,43.1,-0.24758,0.00018,13.9563]
[1777002146599,39.81,77670.06,43.1,-0.24758,0.00018,13.9563]
[1777002149438,39.81,77664.09,43.1,-0.24866,0.00018,13.98749]
[1777002154713,39.81,77663.54,43.1,-0.24869,0.00018,13.9843]
[1777002160405,39.81,77662.05,43.1,-0.24895,0.00018,13.9919]
[1777002165640,39.81,77661.37,43.1,-0.24907,0.00018,13.99533]
[1777002171673,39.81,77660.57,43.1,-0.24921,0.00018,13.9993]
[1777002177418,39.81,77664.08,43.1,-0.24857,0.00018,13.98081]
[1777002182637,39.81,77665.87,43.1,-0.24825,0.00018,13.97139]
[1777002188495,39.81,77665.44,43.1,-0.24832,0.00018,13.97356]
[1777002193530,39.81,77664.96,43.1,-0.24841,0.00018,13.97601]
[1777002198564,39.81,77664.34,43.1,-0.24852,0.00018,13.9792]
[1777002203602,39.8,77663.88,43.1,-0.2486,0.00018,13.98154]
[1777002208637,39.8,77664.27,43.1,-0.24852,0.00018,13.97944]
[1777002213672,39.8,77663.94,43.1,-0.24852,0.00018,13.97513]
[1777002218708,39.8,77662.8,43.1,-0.24872,0.00018,13.981]
[1777002223869,39.8,77659.88,43.1,-0.24925,0.00018,13.99612]
[1777002226760,39.8,77659.51,43.1,-0.24931,0.00018,13.99792]
[1777002227771,39.8,77670.54,43.1,-0.24732,0.00018,13.94017]
[1777002228508,39.8,77670.54,43.1,-0.24732,0.00018,13.94017]
[1777002233019,39.8,77672.29,43.1,-0.247,0.00018,13.93086]
[1777002233807,39.8,77673.0,43.1,-0.24687,0.00018,13.92709]
[1777002237116,39.8,77674.43,43.1,-0.24661,0.00018,13.91954]
[1777002237195,39.8,77674.43,43.1,-0.24661,0.00018,13.91954]
[1777002237222,39.8,77674.43,43.1,-0.24661,0.00018,13.91954]
[1777002237243,39.8,77674.43,43.1,-0.24661,0.00018,13.91954]
[1777002237323,39.8,77674.07,43.1,-0.24667,0.00018,13.9214]
[1777002241034,39.8,77677.95,43.1,-0.24597,0.00018,13.90071]
[1777002244806,39.8,77673.4,43.1,-0.24677,0.00018,13.9243]
[1777002244890,39.79,77671.95,43.1,-0.24703,0.00018,13.93181]
[1777002247318,39.79,77670.06,43.1,-0.24737,0.00018,13.94167]
[1777002247324,39.79,77670.06,43.1,-0.24737,0.00018,13.94167]
[1777002249262,39.79,77669.5,43.1,-0.24747,0.00018,13.94449]
[1777002249284,39.79,77669.5,43.1,-0.24747,0.00018,13.94449]
[1777002249359,39.79,77669.49,43.1,-0.24747,0.00018,13.94459]
[1777002250188,39.79,77669.49,43.1,-0.24747,0.00018,13.94459]
[1777002250315,39.79,77669.49,43.1,-0.24747,0.00018,13.94459]
[1777002250371,39.79,77669.61,43.1,-0.24745,0.00018,13.94395]
[1777002252405,39.79,77667.84,43.1,-0.24777,0.00018,13.95324]
[1777002252439,39.79,77667.84,43.1,-0.24777,0.00018,13.95324]
[1777002252538,39.79,77663.58,43.1,-0.24854,0.00018,13.97555]
[1777002252571,39.79,77663.58,43.1,-0.24854,0.00018,13.97555]
[1777002252587,39.79,77663.58,43.1,-0.24854,0.00018,13.97555]
[1777002252865,39.79,77663.58,43.1,-0.24854,0.00018,13.97555]
[1777002252983,39.79,77663.58,43.1,-0.24854,0.00018,13.97555]
[1777002253079,39.79,77651.71,43.1,-0.25068,0.00018,14.03741]
[1777002254968,39.79,77647.49,43.1,-0.25145,0.00018,14.05926]
[1777002257912,39.79,77647.17,43.1,-0.2515,0.00018,14.06068]
[1777002257925,39.79,77647.17,43.1,-0.2515,0.00018,14.06068]
[1777002258361,39.79,77646.66,43.1,-0.25159,0.00018,14.06324]
[1777002264024,39.79,77645.06,43.1,-0.25187,0.00018,14.0712]
[1777002267187,39.79,77644.21,43.1,-0.25202,0.00018,14.07549]
[1777002271099,39.79,77644.74,43.1,-0.25191,0.00018,14.0725]
[1777002271750,39.79,77644.84,43.1,-0.25183,0.00018,14.06598]
[1777002277455,39.79,77649.3,43.1,-0.25101,0.00018,14.04255]
[1777002277718,39.78,77648.83,43.1,-0.2511,0.00018,14.04495]
[1777002277729,39.78,77648.83,43.1,-0.2511,0.00018,14.04495]
[1777002277736,39.78,77648.83,43.1,-0.2511,0.00018,14.04495]
[1777002277769,39.78,77648.83,43.1,-0.2511,0.00018,14.04495]
[1777002278051,39.78,77648.83,43.1,-0.2511,0.00018,14.04495]
[1777002278122,39.78,77654.33,43.1,-0.2501,0.00018,14.01631]
[1777002279128,39.78,77663.57,43.1,-0.24842,0.00018,13.96799]
[1777002284164,39.78,77667.12,43.1,-0.24777,0.00018,13.94918]
[1777002285033,39.78,77667.12,43.1,-0.24777,0.00018,13.94918]
[1777002290205,39.78,77668.64,43.1,-0.24749,0.00018,13.94104]
[1777002295241,39.78,77670.8,43.1,-0.2471,0.00018,13.92963]
[1777002295762,39.78,77670.8,43.1,-0.2471,0.00018,13.92963]
[1777002298122,39.78,77670.85,43.1,-0.24709,0.00018,13.92936]
[1777002300515,39.78,77670.75,43.1,-0.24711,0.00018,13.92987]
[1777002301850,39.78,77670.54,43.1,-0.24715,0.00018,13.93096]
[1777002302257,39.78,77670.54,43.1,-0.24715,0.00018,13.93096]
[1777002302315,39.78,77670.54,43.1,-0.24715,0.00018,13.93096]
[1777002309338,39.78,77664.45,43.1,-0.24824,0.00018,13.96269]
[1777002311353,39.78,77670.09,43.1,-0.24722,0.00018,13.93307]
[1777002312452,39.78,77670.09,43.1,-0.24722,0.00018,13.93307]
[1777002312879,39.78,77670.92,43.1,-0.24707,0.00018,13.92868]
[1777002312984,39.78,77670.92,43.1,-0.24707,0.00018,13.92868]
[1777002314936,39.78,77675.84,43.1,-0.24619,0.00018,13.90281]
[1777002316581,39.78,77676.95,43.1,-0.24599,0.00018,13.89698]
[1777002319057,39.78,77676.96,43.1,-0.24599,0.00018,13.89695]
[1777002319207,39.78,77676.96,43.1,-0.24599,0.00018,13.89695]
[1777002319984,39.78,77676.14,43.1,-0.24613,0.00018,13.90128]
[1777002321968,39.78,77670.9,43.1,-0.24707,0.00018,13.92874]
[1777002323710,39.78,77670.84,43.1,-0.24708,0.00018,13.92899]
[1777002329479,39.78,77675.32,43.1,-0.24627,0.00018,13.9052]
[1777002330690,39.78,77675.46,43.1,-0.24624,0.00018,13.90444]
[1777002331170,39.78,77675.46,43.1,-0.24624,0.00018,13.90444]
[1777002331181,39.78,77675.46,43.1,-0.24624,0.00018,13.90444]
[1777002336874,39.77,77679.99,43.1,-0.24536,0.00018,13.8743]
[1777002339220,39.77,77680.24,43.1,-0.24531,0.00018,13.87283]
[1777002339264,39.77,77680.24,43.1,-0.24531,0.00018,13.87283]
[1777002339364,39.77,77680.01,43.1,-0.24535,0.00018,13.874]
[1777002345036,39.77,77683.86,43.1,-0.24464,0.00018,13.85332]
[1777002345047,39.77,77683.86,43.1,-0.24464,0.00018,13.85332]
[1777002351416,39.77,77682.06,43.1,-0.24496,0.00018,13.86247]
[1777002356454,39.77,77682.54,43.1,-0.24486,0.00018,13.85956]
[1777002361706,39.76,77682.03,43.1,-0.24493,0.00018,13.8617]
[1777002364799,39.76,77680.91,43.1,-0.24513,0.00018,13.86744]
[1777002364899,39.76,77681.25,43.1,-0.24506,0.00018,13.86556]
[1777002368736,39.76,77678.45,43.1,-0.24556,0.00018,13.88017]
[1777002374167,39.76,77678.75,43.1,-0.2455,0.00018,13.87831]
[1777002379829,39.76,77677.42,43.1,-0.24572,0.00018,13.88493]
[1777002381807,39.76,77677.61,43.1,-0.24569,0.00018,13.88387]
[1777002389218,39.75,77677.85,43.1,-0.24563,0.00018,13.88231]
[1777002394856,39.75,77681.09,43.1,-0.24497,0.00018,13.85881]
[1777002394934,39.75,77681.75,43.1,-0.24486,0.00018,13.85529]
[1777002399691,39.75,77681.74,43.1,-0.24485,0.00018,13.85511]
[1777002403174,39.75,77685.96,43.1,-0.24409,0.00018,13.83267]
[1777002404951,39.75,77688.33,43.1,-0.24366,0.00018,13.81998]
[1777002405069,39.75,77688.33,43.1,-0.24366,0.00018,13.81998]
[1777002405757,39.75,77689.96,43.1,-0.24337,0.00018,13.81124]
[1777002407565,39.75,77689.83,43.1,-0.24339,0.00018,13.81185]
[1777002408854,39.75,77690.15,43.1,-0.24332,0.00018,13.80997]
[1777002409124,39.75,77690.15,43.1,-0.24332,0.00018,13.80997]
[1777002410039,39.74,77696.48,43.1,-0.24219,0.00018,13.77619]
[1777002414817,39.74,77697.29,43.1,-0.24204,0.00018,13.7717]
[1777002416861,39.74,77697.91,43.1,-0.24193,0.00018,13.76833]
[1777002416877,39.74,77697.91,43.1,-0.24193,0.00018,13.76833]
[1777002417115,39.74,77697.91,43.1,-0.24193,0.00018,13.76833]
[1777002417302,39.74,77692.07,43.1,-0.24297,0.00018,13.79936]
[1777002418143,39.74,77692.07,43.1,-0.24297,0.00018,13.79936]
[1777002418309,39.74,77683.66,43.1,-0.24447,0.00018,13.84395]
[1777002419501,39.74,77683.66,43.1,-0.24447,0.00018,13.84395]
[1777002419597,39.74,77683.66,43.1,-0.24447,0.00018,13.84395]
[1777002419795,39.74,77681.23,43.1,-0.24491,0.00018,13.85676]
[1777002421661,39.74,77679.02,43.1,-0.2453,0.00018,13.86834]
[1777002422452,39.74,77679.02,43.1,-0.2453,0.00018,13.86834]
[1777002423916,39.74,77677.43,43.1,-0.24558,0.00018,13.8766]
[1777002425313,39.74,77677.07,43.1,-0.24564,0.00018,13.87843]
[1777002426758,39.74,77677.03,43.1,-0.24565,0.00018,13.8785]
[1777002426767,39.74,77677.03,43.1,-0.24565,0.00018,13.8785]
[1777002426813,39.74,77677.03,43.1,-0.24565,0.00018,13.8785]
[1777002426961,39.74,77677.03,43.1,-0.24565,0.00018,13.8785]
[1777002426972,39.74,77677.03,43.1,-0.24565,0.00018,13.8785]
[1777002427343,39.74,77674.57,43.1,-0.24609,0.00018,13.8914]
[1777002430737,39.74,77671.53,43.1,-0.24663,0.00018,13.90721]
[1777002431549,39.74,77671.53,43.1,-0.24663,0.00018,13.90721]
[1777002435101,39.74,77673.51,43.1,-0.24626,0.00018,13.89655]
[1777002439566,39.74,77673.63,43.1,-0.24624,0.00018,13.89572]
[1777002441491,39.74,77672.86,43.1,-0.24637,0.00018,13.89968]
[1777002444958,39.73,77675.83,43.1,-0.24583,0.00018,13.88384]
[1777002448288,39.73,77680.08,43.1,-0.24506,0.00018,13.86134]
[1777002448309,39.73,77680.08,43.1,-0.24506,0.00018,13.86134]
[1777002448435,39.73,77680.08,43.1,-0.24506,0.00018,13.86134]
[1777002448456,39.73,77680.08,43.1,-0.24506,0.00018,13.86134]
[1777002448534,39.73,77682.07,43.1,-0.24471,0.00018,13.85081]
[1777002450635,39.73,77686.6,43.1,-0.24389,0.00018,13.8268]
[1777002452262,39.73,77687.73,43.1,-0.24363,0.00018,13.81481]
[1777002453583,39.73,77687.52,43.1,-0.24367,0.00018,13.81592]
[1777002457633,39.73,77687.52,43.1,-0.24367,0.00018,13.8159]
[1777002457665,39.73,77687.85,43.1,-0.24361,0.00018,13.81414]
[1777002457982,39.73,77687.85,43.1,-0.24361,0.00018,13.81414]
[1777002458471,39.73,77687.85,43.1,-0.24361,0.00018,13.81414]
[1777002458628,39.73,77687.85,43.1,-0.24361,0.00018,13.81414]
[1777002458572,39.73,77688.57,43.1,-0.24348,0.00018,13.81032]
[1777002463819,39.73,77692.33,43.1,-0.2428,0.00018,13.79028]
[1777002469105,39.73,77693.09,43.1,-0.24266,0.00018,13.78616]
[1777002469296,39.73,77693.09,43.1,-0.24266,0.00018,13.78616]
[1777002472670,39.73,77694.68,43.1,-0.24238,0.00018,13.77767]
[1777002472734,39.73,77694.68,43.1,-0.24238,0.00018,13.77767]
[1777002474734,39.73,77701.75,43.1,-0.24112,0.00018,13.73996]
[1777002476633,39.73,77702.12,43.1,-0.24105,0.00018,13.73795]
[1777002476638,39.73,77702.12,43.1,-0.24105,0.00018,13.73795]
[1777002477765,39.73,77707.88,43.1,-0.24003,0.00018,13.70713]
[1777002478902,39.73,77709.59,43.1,-0.23972,0.00018,13.69796]
[1777002478911,39.73,77709.59,43.1,-0.23972,0.00018,13.69796]
[1777002479529,39.73,77713.4,43.1,-0.23905,0.00018,13.67757]
[1777002482210,39.73,77715.35,43.1,-0.2387,0.00018,13.667]
[1777002482304,39.73,77715.35,43.1,-0.2387,0.00018,13.667]
[1777002482348,39.73,77715.35,43.1,-0.2387,0.00018,13.667]
[1777002483222,39.73,77715.99,43.1,-0.23858,0.00018,13.66353]
[1777002483248,39.73,77715.99,43.1,-0.23858,0.00018,13.66353]
[1777002483273,39.73,77715.99,43.1,-0.23858,0.00018,13.66353]
[1777002487888,39.73,77711.5,43.1,-0.23937,0.00018,13.68738]
[1777002487957,39.73,77711.5,43.1,-0.23937,0.00018,13.68738]
[1777002490783,39.73,77714.23,43.1,-0.23888,0.00018,13.67259]
[1777002491029,39.73,77714.23,43.1,-0.23888,0.00018,13.67256]
[1777002496648,39.73,77718.91,43.1,-0.23804,0.00018,13.64703]
[1777002500982,39.72,77720.27,43.1,-0.23779,0.00018,13.63948]
[1777002501307,39.72,77720.27,43.1,-0.23779,0.00018,13.63948]
[1777002503050,39.72,77724.74,43.1,-0.237,0.00018,13.61521]
[1777002504459,39.72,77724.74,43.1,-0.237,0.00018,13.61521]
[1777002506811,39.72,77730.33,43.1,-0.23601,0.00018,13.58488]
[1777002506990,39.72,77730.33,43.1,-0.23601,0.00018,13.58488]
[1777002507126,39.72,77730.33,43.1,-0.23601,0.00018,13.58488]
[1777002507190,39.72,77730.33,43.1,-0.23601,0.00018,13.58488]
[1777002507383,39.72,77731.36,43.1,-0.23583,0.00018,13.57929]
[1777002510566,39.72,77741.13,43.1,-0.23411,0.00018,13.5261]
[1777002513512,39.72,77740.9,43.1,-0.23408,0.00018,13.52121]
[1777002513540,39.72,77740.9,43.1,-0.23408,0.00018,13.52121]
[1777002513742,39.72,77741.97,43.1,-0.23389,0.00017,13.51535]
[1777002514416,39.72,77741.97,43.1,-0.23389,0.00017,13.51535]
[1777002514442,39.72,77749.15,43.1,-0.23264,0.00017,13.47627]
[1777002515343,39.72,77749.15,43.1,-0.23264,0.00017,13.47627]
[1777002515406,39.72,77749.15,43.1,-0.23264,0.00017,13.47627]
[1777002517092,39.72,77750.32,43.1,-0.23243,0.00017,13.46993]
[1777002517510,39.72,77750.32,43.1,-0.23243,0.00017,13.46993]
[1777002519455,39.72,77749.25,43.1,-0.23262,0.00017,13.47577]
[1777002521552,39.72,77748.44,43.1,-0.23276,0.00017,13.48018]
[1777002522893,39.72,77748.37,43.1,-0.23277,0.00017,13.48056]
[1777002525964,39.72,77749.14,43.1,-0.23264,0.00017,13.47636]
[1777002526003,39.72,77749.59,43.1,-0.23256,0.00017,13.47391]
[1777002528692,39.72,77749.78,43.1,-0.23252,0.00017,13.47281]
[1777002529768,39.72,77751.17,43.1,-0.23228,0.00017,13.46512]
[1777002529793,39.72,77751.17,43.1,-0.23228,0.00017,13.46512]
[1777002529847,39.72,77751.17,43.1,-0.23228,0.00017,13.46512]
[1777002535651,39.72,77750.87,43.1,-0.23232,0.00017,13.46635]
[1777002536904,39.71,77751.6,43.1,-0.23219,0.00017,13.4622]
[1777002536942,39.71,77751.6,43.1,-0.23219,0.00017,13.4622]
[1777002537640,39.71,77751.6,43.1,-0.23219,0.00017,13.4622]
[1777002539935,39.71,77752.1,43.1,-0.23209,0.00017,13.45923]
[1777002541722,39.71,77750.51,43.1,-0.23237,0.00017,13.46782]
[1777002541759,39.71,77750.51,43.1,-0.23237,0.00017,13.46782]
[1777002541768,39.71,77747.6,43.1,-0.23287,0.00017,13.48358]
[1777002542502,39.71,77747.6,43.1,-0.23287,0.00017,13.48358]
[1777002542560,39.71,77746.83,43.1,-0.233,0.00017,13.48767]
[1777002543353,39.71,77746.83,43.1,-0.233,0.00017,13.48767]
[1777002544828,39.71,77746.94,43.1,-0.23298,0.00017,13.48686]
[1777002544876,39.71,77746.94,43.1,-0.23298,0.00017,13.48686]
[1777002544896,39.71,77746.94,43.1,-0.23298,0.00017,13.48686]
[1777002545225,39.71,77746.94,43.1,-0.23298,0.00017,13.48686]
[1777002545497,39.71,77741.75,43.1,-0.23387,0.00018,13.51465]
[1777002545997,39.71,77731.48,43.1,-0.23567,0.00018,13.57026]
[1777002546825,39.71,77731.48,43.1,-0.23567,0.00018,13.57026]
[1777002547589,39.71,77731.53,43.1,-0.23566,0.00018,13.56986]
[1777002549734,39.71,77731.62,43.1,-0.23564,0.00018,13.56936]
[1777002549762,39.71,77731.67,43.1,-0.23563,0.00018,13.56907]
[1777002551712,39.71,77723.48,43.1,-0.23707,0.00018,13.61325]
[1777002556723,39.71,77722.97,43.1,-0.23715,0.00018,13.61574]
[1777002560905,39.7,77722.59,43.1,-0.23722,0.00018,13.61761]
[1777002566797,39.7,77722.86,43.1,-0.23716,0.00018,13.61591]
[1777002573187,39.7,77722.75,43.1,-0.23711,0.00018,13.61022]
[1777002574890,39.7,77722.95,43.1,-0.23707,0.00018,13.60911]
[1777002575201,39.7,77715.79,43.1,-0.23834,0.00018,13.64763]
[1777002576869,39.7,77710.75,43.1,-0.23922,0.00018,13.67432]
[1777002583258,39.69,77711.18,43.1,-0.2391,0.00018,13.67085]
[1777002586899,39.69,77710.73,43.1,-0.23917,0.00018,13.67271]
[1777002589578,39.69,77710.3,43.1,-0.23923,0.00018,13.67464]
[1777002595342,39.68,77710.92,43.1,-0.23908,0.00018,13.67005]
[1777002597718,39.68,77711.12,43.1,-0.23904,0.00018,13.66881]
[1777002603398,39.67,77709.33,43.1,-0.23932,0.00018,13.67721]
[1777002607047,39.67,77709.68,43.1,-0.23924,0.00018,13.67482]
[1777002607120,39.67,77709.68,43.1,-0.23923,0.00018,13.67465]
[1777002612462,39.66,77709.48,43.1,-0.23925,0.00018,13.67499]
[1777002617497,39.66,77709.28,43.1,-0.23926,0.00018,13.67533]
[1777002618718,39.66,77709.28,43.1,-0.23926,0.00018,13.67533]
[1777002619333,39.66,77708.81,43.1,-0.23934,0.00018,13.67771]
[1777002620478,39.66,77708.9,43.1,-0.23932,0.00018,13.67708]
[1777002620491,39.66,77708.9,43.1,-0.23932,0.00018,13.67708]
[1777002620539,39.66,77708.9,43.1,-0.23932,0.00018,13.67708]
[1777002622844,39.65,77702.61,43.1,-0.24042,0.00018,13.7105]
[1777002629166,39.65,77699.51,43.1,-0.24093,0.00018,13.72567]
[1777002631108,39.64,77700.3,43.1,-0.24078,0.00018,13.72101]
[1777002632820,39.64,77700.57,43.1,-0.24066,0.00018,13.71335]
[1777002635415,39.64,77700.57,43.1,-0.24065,0.00018,13.71294]
[1777002635464,39.64,77700.57,43.1,-0.24065,0.00018,13.71294]
[1777002641666,39.63,77700.66,43.1,-0.24059,0.00018,13.71129]
[1777002646372,39.63,77700.93,43.1,-0.24053,0.00018,13.70933]
[1777002646405,39.63,77700.93,43.1,-0.24053,0.00018,13.70933]
[1777002647867,39.63,77706.15,43.1,-0.23959,0.00018,13.6812]
[1777002647708,39.63,77715.31,43.1,-0.23796,0.00018,13.63178]
[1777002648069,39.63,77715.31,43.1,-0.23796,0.00018,13.63178]
[1777002649030,39.63,77719.32,43.1,-0.23725,0.00018,13.61005]
[1777002652250,39.63,77723.86,43.1,-0.23644,0.00018,13.58543]
[1777002652280,39.63,77723.86,43.1,-0.23644,0.00018,13.58543]
[1777002652907,39.63,77723.33,43.1,-0.23654,0.00018,13.58824]
[1777002657920,39.63,77724.56,43.1,-0.23631,0.00018,13.58141]
[1777002663821,39.62,77725.43,43.1,-0.23615,0.00018,13.57629]
[1777002664439,39.62,77725.43,43.1,-0.23615,0.00018,13.57629]
[1777002664783,39.62,77725.43,43.1,-0.23615,0.00018,13.57629]
[1777002664828,39.62,77726.38,43.1,-0.23598,0.00018,13.57108]
[1777002666839,39.62,77731.42,43.1,-0.23509,0.00018,13.54366]
[1777002666850,39.62,77731.42,43.1,-0.23509,0.00018,13.54366]
[1777002667849,39.62,77738.77,43.1,-0.23378,0.00018,13.50336]
[1777002668616,39.62,77738.77,43.1,-0.23378,0.00018,13.50336]
[1777002668704,39.62,77738.77,43.1,-0.23378,0.00018,13.50336]
[1777002668856,39.62,77741.5,43.1,-0.2333,0.00018,13.48834]
[1777002669009,39.62,77741.5,43.1,-0.2333,0.00018,13.48834]
[1777002669863,39.62,77745.31,43.1,-0.23263,0.00018,13.46745]
[1777002670460,39.62,77745.31,43.1,-0.23263,0.00018,13.46745]
[1777002673062,39.62,77749.77,43.1,-0.23183,0.00017,13.44252]
[1777002674261,39.61,77751.09,43.1,-0.23159,0.00017,13.43497]
[1777002674292,39.61,77751.09,43.1,-0.23159,0.00017,13.43497]
[1777002674575,39.61,77751.09,43.1,-0.23159,0.00017,13.43497]
[1777002675773,39.61,77752.12,43.1,-0.23141,0.00017,13.42918]
[1777002675822,39.61,77752.12,43.1,-0.23141,0.00017,13.42918]
[1777002676539,39.61,77753.53,43.1,-0.23116,0.00017,13.42146]
[1777002678296,39.61,77754.45,43.1,-0.23099,0.00017,13.41607]
[1777002679157,39.61,77756.67,43.1,-0.2306,0.00017,13.4037]
[1777002679201,39.61,77756.67,43.1,-0.2306,0.00017,13.4037]
[1777002679695,39.61,77756.67,43.1,-0.2306,0.00017,13.4037]
[1777002679754,39.61,77756.67,43.1,-0.2306,0.00017,13.4037]
[1777002680686,39.61,77752.84,43.1,-0.23126,0.00017,13.42449]
[1777002681713,39.61,77747.26,43.1,-0.23222,0.00017,13.45469]
[1777002682711,39.61,77746.46,43.1,-0.23236,0.00017,13.45889]
[1777002684791,39.6,77747.35,43.1,-0.23219,0.00017,13.45355]
[1777002685687,39.6,77747.35,43.1,-0.23219,0.00017,13.45355]
[1777002686950,39.6,77748.03,43.1,-0.23206,0.00017,13.4496]
[1777002686975,39.6,77748.29,43.1,-0.23201,0.00017,13.44801]
[1777002689044,39.6,77755.23,43.1,-0.23079,0.00017,13.40961]
[1777002689203,39.6,77755.23,43.1,-0.23079,0.00017,13.40961]
[1777002689251,39.6,77755.23,43.1,-0.23079,0.00017,13.40961]
[1777002694743,39.59,77759.07,43.1,-0.23002,0.00017,13.3815]
[1777002694745,39.59,77759.07,43.1,-0.23002,0.00017,13.3815]
[1777002694781,39.59,77759.07,43.1,-0.23002,0.00017,13.3815]
[1777002694803,39.59,77759.07,43.1,-0.23002,0.00017,13.3815]
[1777002695823,39.59,77757.64,43.1,-0.23027,0.00017,13.38917]
[1777002698104,39.59,77750.8,43.1,-0.23145,0.00017,13.42622]
[1777002703892,39.58,77752.36,43.1,-0.23115,0.00017,13.41689]
[1777002705458,39.58,77753.49,43.1,-0.23094,0.00017,13.41042]
[1777002711304,39.58,77754.48,43.1,-0.23074,0.00017,13.40415]
[1777002713721,39.58,77754.46,43.1,-0.23074,0.00017,13.404]
[1777002715790,39.58,77754.48,43.1,-0.23073,0.00017,13.40357]
[1777002719503,39.57,77754.34,43.1,-0.23073,0.00017,13.40359]
[1777002719613,39.57,77754.34,43.1,-0.23073,0.00017,13.40359]
[1777002721404,39.57,77760.24,43.1,-0.22968,0.00017,13.37057]
[1777002724703,39.57,77760.05,43.1,-0.2297,0.00017,13.37126]
[1777002726322,39.56,77760.11,43.1,-0.22968,0.00017,13.37058]
[1777002731690,39.56,77760.02,43.1,-0.22967,0.00017,13.37024]
[1777002735953,39.56,77758.99,43.1,-0.22983,0.00017,13.37529]
[1777002741671,39.55,77759.66,43.1,-0.22969,0.00017,13.37058]
[1777002744907,39.55,77759.04,43.1,-0.22978,0.00017,13.37351]
[1777002745730,39.55,77759.62,43.1,-0.22967,0.00017,13.37001]
[1777002747669,39.54,77760.01,43.1,-0.2296,0.00017,13.36771]
[1777002753300,39.54,77760.23,43.1,-0.22947,0.00017,13.35955]
[1777002758486,39.54,77759.95,43.1,-0.22949,0.00017,13.36023]
[1777002763521,39.53,77760.1,43.1,-0.22944,0.00017,13.35869]
[1777002768134,39.53,77759.91,43.1,-0.22946,0.00017,13.35917]
[1777002769720,39.53,77760.04,43.1,-0.22943,0.00017,13.35831]
[1777002769800,39.53,77760.04,43.1,-0.22943,0.00017,13.35831]
[1777002774156,39.52,77761.36,43.1,-0.22918,0.00017,13.35033]
[1777002774191,39.52,77761.36,43.1,-0.22918,0.00017,13.35033]
[1777002774193,39.52,77761.36,43.1,-0.22918,0.00017,13.35033]
[1777002774269,39.52,77761.36,43.1,-0.22918,0.00017,13.35033]
[1777002774476,39.52,77761.36,43.1,-0.22918,0.00017,13.35033]
[1777002774778,39.52,77761.36,43.1,-0.22918,0.00017,13.35033]
[1777002779271,39.52,77768.91,43.1,-0.22785,0.00017,13.30805]
[1777002784543,39.52,77766.62,43.1,-0.22823,0.00017,13.32012]
[1777002785214,39.52,77766.71,43.1,-0.22821,0.00017,13.31949]
[1777002790710,39.51,77765.53,43.1,-0.22839,0.00017,13.32523]
[1777002792153,39.51,77765.86,43.1,-0.22833,0.00017,13.32327]
[1777002792164,39.51,77765.86,43.1,-0.22833,0.00017,13.32327]
[1777002792388,39.51,77765.86,43.1,-0.22833,0.00017,13.32327]
[1777002793017,39.51,77765.86,43.1,-0.22833,0.00017,13.32327]
[1777002793095,39.51,77765.86,43.1,-0.22833,0.00017,13.32327]
[1777002793025,39.51,77757.34,43.1,-0.22981,0.00017,13.37014]
[1777002793144,39.51,77757.34,43.1,-0.22981,0.00017,13.37014]
[1777002794039,39.51,77757.34,43.1,-0.22981,0.00017,13.37014]
[1777002793731,39.51,77747.96,43.1,-0.23144,0.00018,13.42162]
[1777002795028,39.51,77747.96,43.1,-0.23144,0.00018,13.42162]
[1777002798224,39.51,77745.32,43.1,-0.23188,0.00018,13.43546]
[1777002800586,39.5,77743.96,43.1,-0.23211,0.00018,13.44258]
[1777002801898,39.5,77742.35,43.1,-0.23239,0.00018,13.45122]
[1777002801903,39.5,77742.35,43.1,-0.23239,0.00018,13.45122]
[1777002801928,39.5,77742.35,43.1,-0.23239,0.00018,13.45122]
[1777002802002,39.5,77741.25,43.1,-0.23257,0.00018,13.457]
[1777002803026,39.5,77734.36,43.1,-0.23377,0.00018,13.49422]
[1777002803772,39.5,77734.36,43.1,-0.23377,0.00018,13.49422]
[1777002804758,39.5,77732.5,43.1,-0.2341,0.00018,13.50437]
[1777002809843,39.49,77733.19,43.1,-0.23394,0.00018,13.49933]
[1777002814878,39.49,77731.71,43.1,-0.2341,0.00018,13.5004]
[1777002819917,39.48,77731.99,43.1,-0.23403,0.00018,13.49794]
[1777002824723,39.48,77733.27,43.1,-0.23378,0.00018,13.49024]
[1777002827189,39.47,77732.96,43.1,-0.23382,0.00018,13.49144]
[1777002828746,39.47,77732.74,43.1,-0.23385,0.00018,13.49248]
[1777002828759,39.47,77732.74,43.1,-0.23385,0.00018,13.49248]
[1777002828774,39.47,77732.74,43.1,-0.23385,0.00018,13.49248]
[1777002828791,39.47,77732.74,43.1,-0.23385,0.00018,13.49248]
[1777002829123,39.47,77732.74,43.1,-0.23385,0.00018,13.49248]
[1777002829067,39.47,77739.23,43.1,-0.2327,0.00018,13.45681]
[1777002829148,39.47,77739.23,43.1,-0.2327,0.00018,13.45681]
[1777002829263,39.47,77739.23,43.1,-0.2327,0.00018,13.45681]
[1777002829987,39.47,77748.7,43.1,-0.23104,0.00018,13.40464]
[1777002831525,39.47,77747.23,43.1,-0.23129,0.00018,13.4125]
[1777002831635,39.47,77747.23,43.1,-0.23129,0.00018,13.4125]
[1777002832926,39.47,77748.41,43.1,-0.23107,0.00018,13.40585]
[1777002832964,39.47,77748.41,43.1,-0.23107,0.00018,13.40585]
[1777002833000,39.47,77748.41,43.1,-0.23107,0.00018,13.40585]
[1777002833025,39.47,77748.41,43.1,-0.23107,0.00018,13.40585]
[1777002833035,39.47,77748.41,43.1,-0.23107,0.00018,13.40585]
[1777002833052,39.47,77748.41,43.1,-0.23107,0.00018,13.40585]
[1777002833123,39.47,77747.29,43.1,-0.23126,0.00018,13.41166]
[1777002833158,39.47,77747.29,43.1,-0.23126,0.00018,13.41166]
[1777002833226,39.47,77747.29,43.1,-0.23126,0.00018,13.41166]
[1777002833692,39.47,77747.29,43.1,-0.23126,0.00018,13.41166]
[1777002834015,39.47,77732.27,43.1,-0.2339,0.00018,13.49399]
[1777002835045,39.47,77732.27,43.1,-0.2339,0.00018,13.49399]
[1777002835060,39.47,77732.27,43.1,-0.2339,0.00018,13.49399]
[1777002835103,39.47,77732.27,43.1,-0.2339,0.00018,13.49399]
[1777002835211,39.47,77732.27,43.1,-0.2339,0.00018,13.49399]
[1777002835974,39.47,77733.23,43.1,-0.23373,0.00018,13.48867]
[1777002836054,39.47,77733.23,43.1,-0.23373,0.00018,13.48867]
[1777002836028,39.47,77749.81,43.1,-0.23081,0.00018,13.39755]
[1777002838813,39.46,77748.7,43.1,-0.231,0.00018,13.40335]
[1777002839833,39.46,77749.28,43.1,-0.23089,0.00018,13.40005]
[1777002839943,39.46,77749.28,43.1,-0.23089,0.00018,13.40005]
[1777002842331,39.46,77749.14,43.1,-0.2309,0.00018,13.40039]
[1777002842960,39.46,77749.14,43.1,-0.2309,0.00018,13.40039]
[1777002845646,39.46,77747.87,43.1,-0.23111,0.00018,13.40702]
[1777002852142,39.45,77747.81,43.1,-0.2311,0.00018,13.40665]
[1777002857177,39.45,77748.44,43.1,-0.23098,0.00018,13.40268]
[1777002862212,39.45,77748.37,43.1,-0.23097,0.00018,13.40257]
[1777002864303,39.45,77748.4,43.1,-0.23096,0.00018,13.4023]
[1777002869836,39.45,77748.18,43.1,-0.23099,0.00018,13.403]
[1777002875304,39.44,77747.35,43.1,-0.23105,0.00018,13.40081]
[1777002879433,39.44,77747.78,43.1,-0.23096,0.00018,13.39814]
[1777002879439,39.44,77747.78,43.1,-0.23096,0.00018,13.39814]
[1777002879565,39.44,77747.78,43.1,-0.23096,0.00018,13.39814]
[1777002880339,39.44,77736.37,43.1,-0.23296,0.00018,13.46061]
[1777002882216,39.44,77733.36,43.1,-0.23349,0.00018,13.47693]
[1777002886567,39.43,77735.31,43.1,-0.23312,0.00018,13.46549]
[1777002886713,39.43,77735.31,43.1,-0.23312,0.00018,13.46549]
[1777002886845,39.43,77735.31,43.1,-0.23312,0.00018,13.46549]
[1777002887156,39.43,77735.31,43.1,-0.23312,0.00018,13.46549]
[1777002888801,39.43,77740.68,43.1,-0.23216,0.00018,13.43564]
[1777002888828,39.43,77740.68,43.1,-0.23216,0.00018,13.43564]
[1777002888859,39.43,77740.68,43.1,-0.23216,0.00018,13.43564]
[1777002894437,39.42,77744.51,43.1,-0.23145,0.00018,13.41338]
[1777002899763,39.42,77747.49,43.1,-0.23091,0.00018,13.39636]
[1777002905515,39.42,77746.25,43.1,-0.2311,0.00018,13.40218]
[1777002906744,39.42,77746.25,43.1,-0.2311,0.00018,13.40218]
[1777002906856,39.42,77746.25,43.1,-0.2311,0.00018,13.40218]
[1777002909543,39.41,77738.8,43.1,-0.23239,0.00018,13.44267]
[1777002912595,39.41,77737.03,43.1,-0.23269,0.00018,13.45211]
[1777002916917,39.41,77735.18,43.1,-0.233,0.00018,13.46166]
[1777002916980,39.41,77735.18,43.1,-0.233,0.00018,13.46166]
[1777002917212,39.41,77735.18,43.1,-0.233,0.00018,13.46151]
[1777002917832,39.41,77735.18,43.1,-0.233,0.00018,13.46151]
[1777002919235,39.41,77728.38,43.1,-0.23419,0.00018,13.49854]
[1777002929525,39.4,77727.63,43.1,-0.2343,0.00018,13.50198]
[1777002933307,39.4,77727.43,43.1,-0.23427,0.00018,13.4968]
[1777002938748,39.4,77727.62,43.1,-0.23421,0.00018,13.49509]
[1777002944020,39.39,77729.07,43.1,-0.23394,0.00018,13.48668]
[1777002944856,39.39,77732.13,43.1,-0.2334,0.00018,13.4698]
[1777002949528,39.39,77733.49,43.1,-0.23314,0.00018,13.4619]
[1777002949825,39.39,77735.45,43.1,-0.23279,0.00018,13.45106]
[1777002951020,39.39,77735.45,43.1,-0.23279,0.00018,13.45106]
[1777002951391,39.39,77738.56,43.1,-0.23224,0.00018,13.43387]
[1777002951402,39.39,77738.56,43.1,-0.23224,0.00018,13.43387]
[1777002951462,39.39,77738.56,43.1,-0.23224,0.00018,13.43387]
[1777002951927,39.39,77738.56,43.1,-0.23224,0.00018,13.43387]
[1777002951987,39.39,77738.56,43.1,-0.23224,0.00018,13.43387]
[1777002952109,39.39,77738.56,43.1,-0.23224,0.00018,13.43387]
[1777002952114,39.39,77738.56,43.1,-0.23224,0.00018,13.43387]
[1777002952210,39.39,77739.37,43.1,-0.23209,0.00018,13.42924]
[1777002952900,39.39,77739.37,43.1,-0.23209,0.00018,13.42924]
[1777002956793,39.39,77739.84,43.1,-0.232,0.00018,13.42635]
[1777002956804,39.39,77739.84,43.1,-0.232,0.00018,13.42635]
[1777002957802,39.39,77740.32,43.1,-0.23191,0.00018,13.42341]
[1777002961684,39.38,77744.63,43.1,-0.23113,0.00018,13.39903]
[1777002963390,39.38,77745.0,43.1,-0.23106,0.00018,13.39669]
[1777002964105,39.38,77745.0,43.1,-0.23106,0.00018,13.39669]
[1777002964870,39.38,77743.65,43.1,-0.23128,0.00018,13.40382]
[1777002967863,39.38,77744.04,43.1,-0.2312,0.00018,13.40134]
[1777002968241,39.37,77743.89,43.1,-0.23122,0.00018,13.40188]
[1777002973993,39.37,77744.45,43.1,-0.2311,0.00018,13.39816]
[1777002979043,39.37,77744.62,43.1,-0.23105,0.00018,13.39659]
[1777002981403,39.37,77744.2,43.1,-0.23112,0.00018,13.39866]
[1777002987099,39.36,77744.72,43.1,-0.23102,0.00018,13.39539]
[1777002989309,39.36,77744.78,43.1,-0.231,0.00018,13.39496]
[1777002989334,39.36,77745.25,43.1,-0.23092,0.00018,13.39236]
[1777002989425,39.36,77745.25,43.1,-0.23092,0.00018,13.39236]
[1777002989464,39.36,77745.25,43.1,-0.23092,0.00018,13.39236]
[1777002990121,39.36,77744.19,43.1,-0.2311,0.00018,13.39816]
[1777002992307,39.36,77742.02,43.1,-0.23142,0.00018,13.404]
[1777002992990,39.36,77742.23,43.1,-0.23138,0.00018,13.40278]
[1777002993578,39.36,77742.27,43.1,-0.23137,0.00018,13.40249]
[1777002999186,39.36,77744.39,43.1,-0.23099,0.00018,13.39039]
[1777002999774,39.36,77744.39,43.1,-0.23099,0.00018,13.39039]
[1777003000194,39.36,77743.85,43.1,-0.23108,0.00018,13.39331]
[1777003005229,39.36,77743.96,43.1,-0.23105,0.00018,13.39226]
[1777003010264,39.35,77743.98,43.1,-0.23103,0.00018,13.39162]
[1777003011409,39.35,77743.98,43.1,-0.23103,0.00018,13.39162]
[1777003017313,39.35,77744.65,43.1,-0.23089,0.00018,13.38732]
[1777003023355,39.35,77744.68,43.1,-0.23087,0.00018,13.38664]
[1777003026399,39.35,77744.44,43.1,-0.23091,0.00018,13.3878]
[1777003028166,39.35,77744.35,43.1,-0.23092,0.00018,13.38821]
[1777003028227,39.35,77744.35,43.1,-0.23092,0.00018,13.38821]
[1777003029178,39.35,77744.49,43.1,-0.23089,0.00018,13.38727]
[1777003029218,39.35,77744.49,43.1,-0.23089,0.00018,13.38727]
[1777003030208,39.35,77745.53,43.1,-0.2307,0.00018,13.38145]
[1777003030292,39.34,77753.09,43.1,-0.22938,0.00018,13.33956]
[1777003031544,39.34,77755.29,43.1,-0.22899,0.00017,13.32736]
[1777003032262,39.34,77755.29,43.1,-0.22899,0.00017,13.32736]
[1777003033887,39.34,77755.26,43.1,-0.22899,0.00017,13.32744]
[1777003038323,39.34,77752.26,43.1,-0.22951,0.00018,13.34369]
[1777003038470,39.34,77751.89,43.1,-0.22957,0.00018,13.34554]
[1777003043303,39.34,77753.91,43.1,-0.22921,0.00018,13.33422]
[1777003051243,39.34,77752.27,43.1,-0.22949,0.00018,13.34306]
[1777003052981,39.34,77751.54,43.1,-0.22955,0.00018,13.34088]
[1777003058383,39.33,77750.39,43.1,-0.22973,0.00018,13.34661]
[1777003058394,39.33,77750.39,43.1,-0.22973,0.00018,13.34661]
[1777003059678,39.33,77750.82,43.1,-0.22964,0.00018,13.34397]
[1777003061217,39.33,77750.42,43.1,-0.22971,0.00018,13.34606]
[1777003066660,39.33,77749.55,43.1,-0.22985,0.00018,13.35046]
[1777003068492,39.33,77749.55,43.1,-0.22985,0.00018,13.35046]
[1777003074716,39.33,77750.03,43.1,-0.22975,0.00018,13.34734]
[1777003080758,39.33,77749.64,43.1,-0.22981,0.00018,13.34916]
[1777003085793,39.32,77748.38,43.1,-0.23002,0.00018,13.35582]
[1777003090828,39.32,77749.63,43.1,-0.22979,0.00018,13.34859]
[1777003094572,39.32,77749.56,43.1,-0.2298,0.00018,13.34881]
[1777003094586,39.32,77749.56,43.1,-0.2298,0.00018,13.34881]
[1777003100898,39.32,77754.27,43.1,-0.22895,0.00018,13.32202]
[1777003105933,39.31,77755.0,43.1,-0.22881,0.00018,13.31748]
[1777003110967,39.31,77756.07,43.1,-0.22861,0.00018,13.31106]
[1777003111780,39.31,77756.07,43.1,-0.22861,0.00018,13.31106]
[1777003114753,39.31,77755.92,43.1,-0.22856,0.00018,13.30553]
[1777003117559,39.31,77755.66,43.1,-0.2286,0.00018,13.3067]
[1777003120811,39.31,77755.86,43.1,-0.22856,0.00018,13.3054]
[1777003122307,39.31,77756.05,43.1,-0.22852,0.00018,13.30416]
[1777003122417,39.31,77756.05,43.1,-0.22852,0.00018,13.30416]
[1777003123017,39.31,77759.18,43.1,-0.22797,0.00017,13.28667]
[1777003123071,39.31,77759.18,43.1,-0.22797,0.00017,13.28667]
[1777003123286,39.31,77759.18,43.1,-0.22797,0.00017,13.28667]
[1777003123367,39.31,77761.5,43.1,-0.22756,0.00017,13.2737]
[1777003123717,39.31,77761.5,43.1,-0.22756,0.00017,13.2737]
[1777003124628,39.31,77765.52,43.1,-0.22686,0.00017,13.25122]
[1777003124633,39.31,77765.52,43.1,-0.22686,0.00017,13.25122]
[1777003125067,39.3,77765.53,43.1,-0.22685,0.00017,13.25102]
[1777003126784,39.3,77761.9,43.1,-0.22748,0.00017,13.27113]
[1777003128631,39.3,77761.78,43.1,-0.22749,0.00017,13.27152]
[1777003134427,39.3,77761.91,43.1,-0.22745,0.00017,13.27025]
[1777003141521,39.29,77756.9,43.1,-0.22829,0.00018,13.2969]
[1777003141783,39.29,77756.9,43.1,-0.22829,0.00018,13.2969]
[1777003142337,39.29,77756.9,43.1,-0.22829,0.00018,13.2969]
[1777003148228,39.29,77759.55,43.1,-0.22781,0.00017,13.28153]
[1777003153264,39.29,77760.23,43.1,-0.22768,0.00017,13.27742]
[1777003158299,39.29,77760.72,43.1,-0.22759,0.00017,13.27442]
[1777003159017,39.29,77760.72,43.1,-0.22759,0.00017,13.27442]
[1777003159701,39.29,77761.04,43.1,-0.22753,0.00017,13.27259]
[1777003165364,39.28,77760.59,43.1,-0.22759,0.00017,13.27443]
[1777003170525,39.28,77759.43,43.1,-0.22777,0.00017,13.28005]
[1777003176439,39.27,77760.28,43.1,-0.22753,0.00017,13.26843]
[1777003181474,39.27,77760.74,43.1,-0.22742,0.00017,13.26514]
[1777003184307,39.27,77762.64,43.1,-0.22709,0.00017,13.25432]
[1777003189530,39.26,77766.93,43.1,-0.22632,0.00017,13.22978]
[1777003191972,39.26,77766.27,43.1,-0.22643,0.00017,13.23339]
[1777003192074,39.26,77764.41,43.1,-0.22675,0.00017,13.24369]
[1777003198305,39.26,77763.28,43.1,-0.22693,0.00017,13.24939]
[1777003200619,39.26,77763.08,43.1,-0.22696,0.00017,13.25012]
[1777003201117,39.26,77763.36,43.1,-0.2269,0.00017,13.24843]
[1777003202622,39.26,77755.83,43.1,-0.22821,0.00018,13.29015]
[1777003204031,39.26,77755.83,43.1,-0.22821,0.00018,13.29015]
[1777003204057,39.26,77755.83,43.1,-0.22821,0.00018,13.29015]
[1777003204777,39.26,77754.58,43.1,-0.22843,0.00018,13.29695]
[1777003204779,39.26,77754.58,43.1,-0.22843,0.00018,13.29695]
[1777003206432,39.25,77752.29,43.1,-0.22882,0.00018,13.30952]
[1777003207019,39.25,77752.28,43.1,-0.22882,0.00018,13.3095]
[1777003207504,39.25,77752.28,43.1,-0.22882,0.00018,13.3095]
[1777003207659,39.25,77758.85,43.1,-0.22767,0.00017,13.27278]
[1777003212666,39.25,77754.87,43.1,-0.22835,0.00018,13.29435]
[1777003215018,39.25,77753.53,43.1,-0.22857,0.00018,13.30148]
[1777003218526,39.25,77751.77,43.1,-0.22887,0.00018,13.31094]
[1777003227274,39.24,77751.53,43.1,-0.22889,0.00018,13.31154]
[1777003230964,39.24,77752.34,43.1,-0.22874,0.00018,13.3067]
[1777003231953,39.24,77750.86,43.1,-0.22893,0.00018,13.30877]
[1777003233916,39.24,77746.66,43.1,-0.22966,0.00018,13.33192]
[1777003236228,39.24,77745.78,43.1,-0.22981,0.00018,13.33658]
[1777003238944,39.24,77748.84,43.1,-0.22926,0.00018,13.31927]
[1777003241540,39.24,77750.01,43.1,-0.22905,0.00018,13.31258]
[1777003242655,39.23,77749.33,43.1,-0.22916,0.00018,13.31618]
[1777003244118,39.23,77749.73,43.1,-0.22909,0.00018,13.31386]
[1777003244126,39.23,77749.73,43.1,-0.22909,0.00018,13.31386]
[1777003248631,39.23,77744.07,43.1,-0.23007,0.00018,13.3448]
[1777003251500,39.23,77743.72,43.1,-0.23013,0.00018,13.3465]
[1777003256875,39.23,77740.82,43.1,-0.23062,0.00018,13.36187]
[1777003259888,39.22,77739.73,43.1,-0.2308,0.00018,13.36751]
[1777003262572,39.22,77740.34,43.1,-0.23068,0.00018,13.36394]
[1777003264363,39.22,77735.62,43.1,-0.23151,0.00018,13.38995]
[1777003264516,39.22,77729.49,43.1,-0.2326,0.00018,13.42372]
[1777003267706,39.22,77731.96,43.1,-0.23215,0.00018,13.40979]
[1777003270483,39.22,77730.09,43.1,-0.23248,0.00018,13.41995]
[1777003271534,39.22,77729.63,43.1,-0.23255,0.00018,13.4224]
[1777003276910,39.22,77728.31,43.1,-0.23277,0.00018,13.42911]
[1777003276938,39.22,77728.31,43.1,-0.23277,0.00018,13.42911]
[1777003278011,39.21,77726.73,43.1,-0.23305,0.00018,13.43772]
[1777003279692,39.21,77725.22,43.1,-0.23331,0.00018,13.44582]
[1777003280707,39.21,77725.43,43.1,-0.23327,0.00018,13.44455]
[1777003280712,39.21,77725.43,43.1,-0.23327,0.00018,13.44455]
[1777003280745,39.21,77725.43,43.1,-0.23327,0.00018,13.44455]
[1777003282153,39.21,77723.53,43.1,-0.2336,0.00018,13.45499]
[1777003287161,39.21,77724.42,43.1,-0.23344,0.00018,13.44984]
[1777003288863,39.21,77724.06,43.1,-0.2335,0.00018,13.45175]
[1777003291689,39.21,77724.02,43.1,-0.23344,0.00018,13.44579]
[1777003294758,39.21,77724.83,43.1,-0.23329,0.00018,13.44121]
[1777003296516,39.21,77724.79,43.1,-0.2333,0.00018,13.4414]
[1777003296654,39.21,77723.07,43.1,-0.2336,0.00018,13.45075]
[1777003297017,39.21,77723.07,43.1,-0.2336,0.00018,13.45075]
[1777003300260,39.21,77716.51,43.1,-0.23476,0.00018,13.48652]
[1777003304081,39.2,77717.26,43.1,-0.23461,0.00018,13.48203]
[1777003309367,39.2,77720.7,43.1,-0.23399,0.00018,13.46262]
[1777003309688,39.2,77720.7,43.1,-0.23399,0.00018,13.46262]
[1777003314536,39.2,77721.35,43.1,-0.23385,0.00018,13.45835]
[1777003314540,39.2,77721.35,43.1,-0.23385,0.00018,13.45835]
[1777003314575,39.2,77721.37,43.1,-0.23384,0.00018,13.45824]
[1777003315404,39.2,77721.37,43.1,-0.23384,0.00018,13.45824]
[1777003316991,39.2,77729.55,43.1,-0.23238,0.00018,13.41284]
[1777003318710,39.19,77729.36,43.1,-0.23241,0.00018,13.41366]
[1777003320733,39.19,77728.09,43.1,-0.23263,0.00018,13.42044]
[1777003321457,39.19,77727.74,43.1,-0.23268,0.00018,13.42224]
[1777003322474,39.19,77727.74,43.1,-0.23268,0.00018,13.42224]
[1777003324055,39.19,77727.74,43.1,-0.23268,0.00018,13.42219]
[1777003325931,39.19,77726.61,43.1,-0.23288,0.00018,13.42837]
[1777003327243,39.19,77726.97,43.1,-0.23282,0.00018,13.42635]
[1777003332534,39.19,77725.71,43.1,-0.23303,0.00018,13.43305]
[1777003337568,39.19,77724.67,43.1,-0.23321,0.00018,13.43853]
[1777003338380,39.19,77724.67,43.1,-0.23321,0.00018,13.43853]
[1777003338889,39.19,77724.53,43.1,-0.23323,0.00018,13.43926]
[1777003340744,39.19,77725.65,43.1,-0.23303,0.00018,13.43298]
[1777003343818,39.19,77723.83,43.1,-0.23335,0.00018,13.44287]
[1777003344505,39.19,77723.83,43.1,-0.23335,0.00018,13.44287]
[1777003351667,39.18,77720.46,43.1,-0.23387,0.00018,13.45488]
[1777003353984,39.18,77721.75,43.1,-0.23363,0.00018,13.44762]
[1777003359727,39.18,77721.26,43.1,-0.23371,0.00018,13.4498]
[1777003363512,39.18,77720.39,43.1,-0.23386,0.00018,13.45442]
[1777003368735,39.18,77718.87,43.1,-0.23411,0.00018,13.46223]
[1777003373510,39.17,77719.28,43.1,-0.23402,0.00018,13.45957]
[1777003376128,39.17,77723.07,43.1,-0.23334,0.00018,13.43841]
[1777003377625,39.17,77723.44,43.1,-0.23327,0.00018,13.4363]
[1777003382891,39.17,77722.6,43.1,-0.23341,0.00018,13.44052]
[1777003382904,39.17,77722.6,43.1,-0.23341,0.00018,13.44052]
[1777003383993,39.17,77722.62,43.1,-0.2334,0.00018,13.44034]
[1777003390600,39.17,77723.91,43.1,-0.23316,0.00018,13.43285]
[1777003395978,39.17,77723.91,43.1,-0.23315,0.00018,13.43248]
[1777003401017,39.16,77723.99,43.1,-0.23313,0.00018,13.43181]
[1777003406053,39.16,77723.59,43.1,-0.23319,0.00018,13.43378]
[1777003411614,39.16,77723.07,43.1,-0.23328,0.00018,13.43647]
[1777003417131,39.16,77722.08,43.1,-0.23338,0.00018,13.43555]
[1777003422166,39.16,77722.59,43.1,-0.23328,0.00018,13.43249]
[1777003427201,39.16,77722.97,43.1,-0.23321,0.00018,13.43018]
[1777003430811,39.16,77722.91,43.1,-0.23321,0.00018,13.43039]
[1777003436263,39.16,77724.56,43.1,-0.23291,0.00018,13.42107]
[1777003440679,39.16,77724.94,43.1,-0.23284,0.00018,13.41889]
[1777003441300,39.15,77731.58,43.1,-0.23166,0.00018,13.38212]
[1777003441794,39.15,77731.58,43.1,-0.23166,0.00018,13.38212]
[1777003441812,39.15,77731.58,43.1,-0.23166,0.00018,13.38212]
[1777003442610,39.15,77731.58,43.1,-0.23166,0.00018,13.38212]
[1777003445841,39.16,77732.43,43.1,-0.23151,0.00018,13.37748]
[1777003449226,39.16,77736.63,43.1,-0.23077,0.00018,13.35433]
[1777003449503,39.16,77736.71,43.1,-0.23076,0.00018,13.35388]
[1777003449864,39.16,77736.71,43.1,-0.23076,0.00018,13.35388]
[1777003450425,39.16,77736.71,43.1,-0.23076,0.00018,13.35388]
[1777003450547,39.16,77736.71,43.1,-0.23076,0.00018,13.35388]
[1777003450657,39.16,77736.71,43.1,-0.23076,0.00018,13.35388]
[1777003454136,39.16,77738.88,43.1,-0.23037,0.00018,13.34165]
[1777003454185,39.16,77738.88,43.1,-0.23037,0.00018,13.34165]
[1777003459748,39.15,77738.83,43.1,-0.23037,0.00018,13.34177]
[1777003460510,39.15,77739.11,43.1,-0.23032,0.00018,13.34015]
[1777003462205,39.15,77739.49,43.1,-0.23026,0.00018,13.33802]
[1777003465624,39.15,77738.45,43.1,-0.23044,0.00018,13.3437]
[1777003468068,39.15,77736.88,43.1,-0.23071,0.00018,13.35233]
[1777003468929,39.15,77737.37,43.1,-0.23062,0.00018,13.34958]
[1777003469997,39.15,77737.4,43.1,-0.23062,0.00018,13.34938]
[1777003470844,39.15,77736.96,43.1,-0.23069,0.00018,13.35179]
[1777003470846,39.15,77736.96,43.1,-0.23069,0.00018,13.35179]
[1777003471724,39.15,77736.96,43.1,-0.23069,0.00018,13.35179]
[1777003472229,39.15,77732.4,43.1,-0.23144,0.00018,13.37098]
[1777003472623,39.15,77732.4,43.1,-0.23144,0.00018,13.37098]
[1777003472760,39.15,77732.4,43.1,-0.23144,0.00018,13.37098]
[1777003472814,39.15,77726.79,43.1,-0.23243,0.00018,13.40187]
[1777003477922,39.15,77723.17,43.1,-0.23307,0.00018,13.42166]
[1777003482997,39.15,77721.79,43.1,-0.2333,0.00018,13.429]
[1777003483740,39.15,77721.79,43.1,-0.2333,0.00018,13.429]
[1777003484032,39.15,77721.68,43.1,-0.23332,0.00018,13.42954]
[1777003487223,39.15,77722.22,43.1,-0.23322,0.00018,13.4265]
[1777003488180,39.15,77722.64,43.1,-0.23315,0.00018,13.42417]
[1777003488183,39.15,77722.64,43.1,-0.23315,0.00018,13.42417]
[1777003493273,39.15,77720.48,43.1,-0.23353,0.00018,13.43607]
[1777003500714,39.15,77721.55,43.1,-0.23333,0.00018,13.42997]
[1777003501323,39.15,77721.55,43.1,-0.23333,0.00018,13.42997]
[1777003501345,39.15,77721.55,43.1,-0.23333,0.00018,13.42997]
[1777003502936,39.15,77727.69,43.1,-0.23224,0.00018,13.39599]
[1777003502964,39.15,77727.69,43.1,-0.23224,0.00018,13.39599]
[1777003503017,39.15,77727.69,43.1,-0.23224,0.00018,13.39599]
[1777003503073,39.15,77727.69,43.1,-0.23224,0.00018,13.39599]
[1777003503800,39.15,77739.97,43.1,-0.23006,0.00018,13.3278]
[1777003503909,39.15,77739.97,43.1,-0.23006,0.00018,13.3278]
[1777003504899,39.15,77743.98,43.1,-0.22935,0.00018,13.30549]
[1777003510793,39.15,77743.73,43.1,-0.2294,0.00018,13.3069]
[1777003511666,39.15,77743.73,43.1,-0.2294,0.00018,13.3069]
[1777003511674,39.15,77743.73,43.1,-0.2294,0.00018,13.3069]
[1777003513550,39.15,77743.75,43.1,-0.22939,0.00018,13.3068]
[1777003518850,39.15,77745.62,43.1,-0.22907,0.00018,13.2965]
[1777003518993,39.15,77745.62,43.1,-0.22907,0.00018,13.2965]
[1777003519828,39.15,77745.62,43.1,-0.22907,0.00018,13.2965]
[1777003520781,39.15,77745.89,43.1,-0.22902,0.00018,13.29502]
[1777003521302,39.15,77745.65,43.1,-0.22906,0.00018,13.29639]
[1777003521334,39.15,77745.65,43.1,-0.22906,0.00018,13.29639]
[1777003521443,39.15,77745.65,43.1,-0.22906,0.00018,13.29639]
[1777003521652,39.15,77745.65,43.1,-0.22906,0.00018,13.29639]
[1777003522017,39.15,77745.65,43.1,-0.22906,0.00018,13.29639]
[1777003522871,39.15,77745.65,43.1,-0.22906,0.00018,13.29639]
[1777003523568,39.15,77755.39,43.1,-0.22735,0.00018,13.24211]
[1777003526751,39.15,77755.78,43.1,-0.22728,0.00018,13.23991]
[1777003526845,39.15,77755.82,43.1,-0.22728,0.00018,13.23968]
[1777003527684,39.15,77755.82,43.1,-0.22728,0.00018,13.23968]
[1777003527777,39.15,77755.79,43.1,-0.22728,0.00018,13.23984]
[1777003533705,39.15,77757.49,43.1,-0.22692,0.00018,13.22433]
[1777003538994,39.15,77756.85,43.1,-0.22703,0.00018,13.22794]
[1777003544030,39.15,77758.99,43.1,-0.22666,0.00018,13.21601]
[1777003551023,39.15,77758.61,43.1,-0.22673,0.00018,13.21819]
[1777003551038,39.15,77758.61,43.1,-0.22673,0.00018,13.21819]
[1777003555324,39.15,77758.57,43.1,-0.22674,0.00018,13.21847]
[1777003557732,39.15,77757.6,43.1,-0.22691,0.00018,13.22391]
[1777003560577,39.15,77750.97,43.1,-0.22807,0.00018,13.26092]
[1777003561229,39.15,77750.97,43.1,-0.22807,0.00018,13.26092]
[1777003561527,39.15,77750.97,43.1,-0.22807,0.00018,13.26092]
[1777003567664,39.15,77750.38,43.1,-0.22817,0.00018,13.26397]
[1777003573225,39.15,77744.72,43.1,-0.22916,0.00018,13.29524]
[1777003574844,39.14,77741.25,43.1,-0.22977,0.00018,13.31447]
[1777003575640,39.14,77739.64,43.1,-0.23004,0.00018,13.32321]
[1777003576252,39.14,77738.51,43.1,-0.23024,0.00018,13.32949]
[1777003576307,39.14,77738.51,43.1,-0.23024,0.00018,13.32949]
[1777003576311,39.14,77736.23,43.1,-0.23064,0.00018,13.34204]
[1777003581029,39.14,77733.6,43.1,-0.23111,0.00018,13.35651]
[1777003583815,39.14,77733.08,43.1,-0.2312,0.00018,13.35931]
[1777003587333,39.14,77727.13,43.1,-0.23224,0.00018,13.39199]
[1777003592675,39.14,77727.85,43.1,-0.23204,0.00018,13.3816]
[1777003598111,39.14,77727.97,43.1,-0.232,0.00018,13.38045]
[1777003599365,39.14,77727.44,43.1,-0.2321,0.00018,13.3833]
[1777003601755,39.13,77720.44,43.1,-0.23334,0.00018,13.42181]
[1777003602864,39.13,77720.29,43.1,-0.23336,0.00018,13.42251]
[1777003603492,39.13,77720.02,43.1,-0.2334,0.00018,13.42374]
[1777003609486,39.13,77718.71,43.1,-0.23363,0.00018,13.43075]
[1777003610065,39.13,77718.71,43.1,-0.23363,0.00018,13.43075]
[1777003613993,39.13,77718.82,43.1,-0.23359,0.00018,13.4297]
[1777003617604,39.13,77717.0,43.1,-0.23391,0.00018,13.43951]
[1777003618583,39.13,77718.05,43.1,-0.23372,0.00018,13.43367]
[1777003624591,39.13,77719.09,43.1,-0.23353,0.00018,13.42767]
[1777003628711,39.12,77720.97,43.1,-0.23319,0.00018,13.41719]
[1777003630521,39.12,77723.04,43.1,-0.23282,0.00018,13.40572]
[1777003631427,39.12,77721.53,43.1,-0.23309,0.00018,13.41406]
[1777003632113,39.12,77721.52,43.1,-0.23309,0.00018,13.4141]
[1777003632887,39.12,77721.52,43.1,-0.23309,0.00018,13.4141]
[1777003635068,39.12,77721.6,43.1,-0.23307,0.00018,13.41361]
[1777003640705,39.12,77721.68,43.1,-0.23306,0.00018,13.41308]
[1777003642553,39.12,77721.84,43.1,-0.23303,0.00018,13.41218]
[1777003644546,39.12,77718.33,43.1,-0.23365,0.00018,13.43153]
[1777003645943,39.12,77718.67,43.1,-0.23359,0.00018,13.42962]
[1777003648402,39.12,77718.45,43.1,-0.23363,0.00018,13.43082]
[1777003653797,39.12,77717.89,43.1,-0.23367,0.00018,13.42786]
[1777003654735,39.12,77717.89,43.1,-0.23367,0.00018,13.42786]
[1777003659840,39.12,77719.0,43.1,-0.23347,0.00018,13.42184]
[1777003664874,39.12,77718.33,43.1,-0.23359,0.00018,13.42566]
[1777003669717,39.12,77718.25,43.1,-0.23361,0.00018,13.42619]
[1777003674943,39.13,77717.1,43.1,-0.23382,0.00018,13.43268]
[1777003679979,39.13,77718.57,43.1,-0.23356,0.00018,13.42467]
[1777003685014,39.13,77718.53,43.1,-0.23357,0.00018,13.42506]
[1777003691055,39.13,77719.26,43.1,-0.23345,0.00018,13.4212]
[1777003697098,39.13,77719.1,43.1,-0.23348,0.00018,13.42224]
[1777003700251,39.13,77719.0,43.1,-0.2335,0.00018,13.42284]
[1777003703809,39.13,77720.9,43.1,-0.23316,0.00018,13.41233]
[1777003704752,39.13,77721.48,43.1,-0.23306,0.00018,13.40912]
[1777003710548,39.13,77718.72,43.1,-0.23355,0.00018,13.4243]
[1777003712474,39.13,77716.03,43.1,-0.23396,0.00018,13.433]
[1777003715135,39.13,77716.34,43.1,-0.2339,0.00018,13.43117]
[1777003718865,39.13,77717.73,43.1,-0.23365,0.00018,13.4234]
[1777003720728,39.13,77721.04,43.1,-0.23306,0.00018,13.40509]
[1777003721017,39.13,77721.04,43.1,-0.23306,0.00018,13.40509]
[1777003721887,39.13,77721.07,43.1,-0.23305,0.00018,13.40492]
[1777003723288,39.13,77730.52,43.1,-0.23137,0.00018,13.35264]
[1777003723291,39.13,77730.52,43.1,-0.23137,0.00018,13.35264]
[1777003724334,39.13,77732.19,43.1,-0.23108,0.00018,13.34344]
[1777003729363,39.13,77731.67,43.1,-0.23118,0.00018,13.34671]
[1777003730414,39.13,77732.06,43.1,-0.23112,0.00018,13.34462]
[1777003734638,39.13,77732.67,43.1,-0.23102,0.00018,13.34154]
[1777003734735,39.13,77732.48,43.1,-0.23105,0.00018,13.34268]
[1777003740414,39.13,77730.84,43.1,-0.23135,0.00018,13.35209]
[1777003742981,39.13,77731.84,43.1,-0.23118,0.00018,13.3466]
[1777003745653,39.14,77737.05,43.1,-0.23026,0.00018,13.31781]
[1777003745659,39.14,77737.05,43.1,-0.23026,0.00018,13.31781]
[1777003745754,39.14,77737.68,43.1,-0.23015,0.00018,13.31433]
[1777003747445,39.13,77741.88,43.1,-0.2294,0.00018,13.29087]
[1777003748335,39.13,77744.67,43.1,-0.22891,0.00018,13.27527]
[1777003750767,39.13,77753.32,43.1,-0.22738,0.00018,13.22692]
[1777003760553,39.14,77752.75,43.1,-0.22749,0.00018,13.23042]
[1777003765581,39.14,77755.41,43.1,-0.22703,0.00018,13.21573]
[1777003765751,39.14,77755.41,43.1,-0.22703,0.00018,13.21573]
[1777003767580,39.14,77751.85,43.1,-0.22766,0.00018,13.23575]
[1777003770028,39.14,77752.8,43.1,-0.22749,0.00018,13.23051]
[1777003775432,39.14,77756.12,43.1,-0.22686,0.00018,13.20619]
[1777003780559,39.14,77754.7,43.1,-0.22712,0.00018,13.21446]
[1777003785735,39.14,77756.66,43.1,-0.22678,0.00018,13.20392]
[1777003790770,39.15,77756.05,43.1,-0.2269,0.00018,13.20771]
[1777003794500,39.15,77756.57,43.1,-0.22682,0.00018,13.20502]
[1777003794526,39.15,77756.57,43.1,-0.22682,0.00018,13.20502]
[1777003794583,39.15,77756.57,43.1,-0.22682,0.00018,13.20502]
[1777003794626,39.15,77756.57,43.1,-0.22682,0.00018,13.20502]
[1777003794644,39.15,77756.57,43.1,-0.22682,0.00018,13.20502]
[1777003794692,39.15,77756.57,43.1,-0.22682,0.00018,13.20502]
[1777003795148,39.15,77756.57,43.1,-0.22682,0.00018,13.20502]
[1777003795166,39.15,77756.57,43.1,-0.22682,0.00018,13.20502]
[1777003795152,39.15,77739.86,43.1,-0.22977,0.00018,13.29834]
[1777003795194,39.15,77739.86,43.1,-0.22977,0.00018,13.29834]
[1777003795209,39.15,77739.86,43.1,-0.22977,0.00018,13.29834]
[1777003795264,39.15,77739.86,43.1,-0.22977,0.00018,13.29834]
[1777003795522,39.15,77739.86,43.1,-0.22977,0.00018,13.29834]
[1777003795623,39.15,77739.86,43.1,-0.22977,0.00018,13.29834]
[1777003795811,39.15,77739.86,43.1,-0.22977,0.00018,13.29834]
[1777003796077,39.15,77723.32,43.1,-0.2327,0.00018,13.38994]
[1777003798018,39.15,77723.38,43.1,-0.23269,0.00018,13.38957]
[1777003798842,39.15,77723.36,43.1,-0.23269,0.00018,13.38964]
[1777003799163,39.15,77723.36,43.1,-0.23269,0.00018,13.38964]
[1777003799425,39.15,77723.36,43.1,-0.23269,0.00018,13.38955]
[1777003799427,39.15,77723.36,43.1,-0.23269,0.00018,13.38955]
[1777003799791,39.15,77723.36,43.1,-0.23269,0.00018,13.38955]
[1777003800592,39.15,77721.55,43.1,-0.23301,0.00018,13.39955]
[1777003801731,39.15,77718.85,43.1,-0.23349,0.00018,13.41439]
[1777003801756,39.15,77718.85,43.1,-0.23349,0.00018,13.41439]
[1777003804704,39.14,77716.6,43.1,-0.23388,0.00018,13.42653]
[1777003804753,39.14,77716.6,43.1,-0.23388,0.00018,13.42653]
[1777003805070,39.14,77715.92,43.1,-0.234,0.00018,13.43017]
[1777003806441,39.14,77718.06,43.1,-0.23362,0.00018,13.41837]
[1777003808551,39.14,77719.17,43.1,-0.23342,0.00018,13.41227]
[1777003809729,39.14,77719.14,43.1,-0.23343,0.00018,13.41245]
[1777003813859,39.14,77721.43,43.1,-0.23302,0.00018,13.39986]
[1777003814803,39.14,77719.89,43.1,-0.2333,0.00018,13.40838]
[1777003815170,39.14,77719.89,43.1,-0.2333,0.00018,13.40838]
[1777003816662,39.14,77719.9,43.1,-0.23329,0.00018,13.40835]
[1777003821989,39.14,77718.82,43.1,-0.23349,0.00018,13.41435]
[1777003824904,39.14,77718.54,43.1,-0.23354,0.00018,13.4159]
[1777003825298,39.14,77718.54,43.1,-0.23354,0.00018,13.4159]
[1777003825373,39.14,77718.54,43.1,-0.23354,0.00018,13.4159]
[1777003828316,39.14,77718.19,43.1,-0.2336,0.00018,13.41768]
[1777003834074,39.14,77720.34,43.1,-0.23314,0.00018,13.39963]
[1777003836378,39.14,77719.79,43.1,-0.23324,0.00018,13.40268]
[1777003842130,39.14,77719.69,43.1,-0.23326,0.00018,13.40323]
[1777003844847,39.14,77719.8,43.1,-0.23324,0.00018,13.40262]
[1777003850186,39.14,77719.36,43.1,-0.23332,0.00018,13.40501]
[1777003854917,39.14,77719.47,43.1,-0.2333,0.00018,13.40438]
[1777003860256,39.14,77718.71,43.1,-0.23343,0.00018,13.40845]
[1777003864695,39.14,77714.93,43.1,-0.2341,0.00018,13.4292]
[1777003869650,39.14,77713.86,43.1,-0.23429,0.00018,13.43487]
[1777003873643,39.14,77714.14,43.1,-0.23424,0.00018,13.4333]
[1777003873765,39.14,77714.14,43.1,-0.23424,0.00018,13.4333]
[1777003874017,39.14,77714.14,43.1,-0.23424,0.00018,13.4333]
[1777003880397,39.14,77721.96,43.1,-0.23284,0.00018,13.39015]
[1777003884911,39.14,77721.62,43.1,-0.2329,0.00018,13.39203]
[1777003890467,39.14,77720.92,43.1,-0.23302,0.00018,13.39588]
[1777003895501,39.14,77719.44,43.1,-0.23322,0.00018,13.39795]
[1777003900689,39.14,77717.38,43.1,-0.23359,0.00018,13.40924]
[1777003906579,39.14,77715.35,43.1,-0.23394,0.00018,13.42024]
[1777003911619,39.14,77714.97,43.1,-0.23401,0.00018,13.42215]
[1777003916655,39.14,77712.08,43.1,-0.23452,0.00018,13.43785]
[1777003921690,39.13,77712.27,43.1,-0.23448,0.00018,13.43654]
[1777003926725,39.13,77714.32,43.1,-0.2341,0.00018,13.42502]
[1777003931760,39.13,77713.65,43.1,-0.23422,0.00018,13.42855]
[1777003936795,39.13,77713.66,43.1,-0.23421,0.00018,13.42832]
[1777003939790,39.13,77713.9,43.1,-0.23416,0.00018,13.42693]
[1777003944850,39.13,77714.29,43.1,-0.23409,0.00018,13.42457]
[1777003949886,39.13,77714.29,43.1,-0.23408,0.00018,13.42443]
[1777003954688,39.13,77714.63,43.1,-0.23395,0.00018,13.41637]
[1777003956494,39.13,77714.73,43.1,-0.23393,0.00018,13.41577]
[1777003956674,39.13,77714.73,43.1,-0.23393,0.00018,13.41577]
[1777003956935,39.13,77715.98,43.1,-0.23371,0.00018,13.40886]
[1777003958177,39.13,77715.98,43.1,-0.23371,0.00018,13.40886]
[1777003959507,39.13,77720.28,43.1,-0.23293,0.00018,13.3849]
[1777003961382,39.13,77720.16,43.1,-0.23295,0.00018,13.38539]
[1777003966162,39.12,77719.91,43.1,-0.23299,0.00018,13.38658]
[1777003966166,39.12,77718.81,43.1,-0.23318,0.00018,13.39238]
[1777003968012,39.12,77712.72,43.1,-0.23426,0.00018,13.42577]
[1777003968511,39.12,77712.72,43.1,-0.23426,0.00018,13.42577]
[1777003970140,39.12,77712.43,43.1,-0.23431,0.00018,13.42724]
[1777003970209,39.12,77712.43,43.1,-0.23431,0.00018,13.42724]
[1777003970297,39.12,77712.77,43.1,-0.23425,0.00018,13.42533]
[1777003970390,39.12,77712.77,43.1,-0.23425,0.00018,13.42533]
[1777003970448,39.12,77712.77,43.1,-0.23425,0.00018,13.42533]
[1777003970478,39.12,77712.77,43.1,-0.23425,0.00018,13.42533]
[1777003971026,39.12,77712.77,43.1,-0.23425,0.00018,13.42533]
[1777003971151,39.12,77712.77,43.1,-0.23425,0.00018,13.42533]
[1777003971222,39.12,77731.76,43.1,-0.23086,0.00018,13.32026]
[1777003971832,39.12,77731.76,43.1,-0.23086,0.00018,13.32026]
[1777003972041,39.12,77746.22,43.1,-0.22829,0.00018,13.23958]
[1777003972353,39.12,77746.22,43.1,-0.22829,0.00018,13.23958]
[1777003972452,39.12,77746.22,43.1,-0.22829,0.00018,13.23958]
[1777003973273,39.12,77746.22,43.1,-0.22829,0.00018,13.23958]
[1777003973344,39.12,77746.22,43.1,-0.22829,0.00018,13.23958]
[1777003973832,39.12,77745.63,43.1,-0.2284,0.00018,13.24294]
[1777003974085,39.12,77745.63,43.1,-0.2284,0.00018,13.24294]
[1777003974184,39.12,77745.35,43.1,-0.22845,0.00018,13.24457]
[1777003978233,39.12,77745.34,43.1,-0.22845,0.00018,13.2445]
[1777003980352,39.12,77744.57,43.1,-0.22858,0.00018,13.24872]
[1777003980366,39.12,77742.75,43.1,-0.2289,0.00018,13.25884]
[1777003982029,39.12,77742.22,43.1,-0.22899,0.00018,13.26174]
[1777003983959,39.12,77740.15,43.1,-0.22936,0.00018,13.27317]
[1777003984631,39.12,77740.22,43.1,-0.22934,0.00018,13.27272]
[1777003986732,39.12,77739.67,43.1,-0.22944,0.00018,13.27567]
[1777003989185,39.12,77744.59,43.1,-0.22856,0.00018,13.24813]
[1777003992312,39.12,77744.91,43.1,-0.2285,0.00018,13.24629]
[1777003994295,39.12,77739.87,43.1,-0.22939,0.00018,13.27435]
[1777003999615,39.12,77741.05,43.1,-0.22918,0.00018,13.26754]
[1777004000305,39.12,77741.05,43.1,-0.22918,0.00018,13.26754]
[1777004003328,39.11,77750.62,43.1,-0.22749,0.00018,13.21405]
[1777004010016,39.12,77751.57,43.1,-0.22733,0.00018,13.20906]
[1777004010023,39.12,77751.57,43.1,-0.22733,0.00018,13.20906]
[1777004012323,39.12,77760.07,43.1,-0.22578,0.00018,13.15549]
[1777004012472,39.12,77760.07,43.1,-0.22578,0.00018,13.15549]
[1777004018365,39.12,77761.15,43.1,-0.22561,0.00018,13.15013]
[1777004021189,39.12,77761.29,43.1,-0.22559,0.00018,13.14958]
[1777004021228,39.12,77761.29,43.1,-0.22559,0.00018,13.14958]
[1777004021386,39.12,77761.42,43.1,-0.22557,0.00018,13.14897]
[1777004027297,39.12,77761.28,43.1,-0.2256,0.00018,13.14996]
[1777004028112,39.12,77761.18,43.1,-0.22562,0.00018,13.15062]
[1777004029442,39.13,77753.83,43.1,-0.22692,0.00018,13.19197]
[1777004034477,39.13,77753.4,43.1,-0.227,0.00018,13.19468]
[1777004039512,39.13,77755.03,43.1,-0.22673,0.00018,13.1859]
[1777004044546,39.13,77757.52,43.1,-0.2263,0.00018,13.17238]
[1777004047126,39.13,77757.69,43.1,-0.22627,0.00018,13.17152]
[1777004047603,39.13,77758.12,43.1,-0.2262,0.00018,13.1693]
[1777004047671,39.13,77762.08,43.1,-0.22551,0.00018,13.14708]
[1777004054669,39.13,77761.8,43.1,-0.22555,0.00018,13.14834]
[1777004060660,39.13,77764.31,43.1,-0.22511,0.00018,13.13422]
[1777004065695,39.13,77762.21,43.1,-0.22548,0.00018,13.1461]
[1777004066772,39.13,77762.21,43.1,-0.22548,0.00018,13.1461]
[1777004070787,39.13,77756.79,43.1,-0.22643,0.00018,13.17648]
[1777004071604,39.13,77757.09,43.1,-0.22631,0.00018,13.16865]
[1777004077129,39.13,77756.35,43.1,-0.22644,0.00018,13.17269]
[1777004082805,39.13,77756.36,43.1,-0.22643,0.00018,13.17248]
[1777004087591,39.13,77752.69,43.1,-0.22707,0.00018,13.1929]
[1777004087821,39.13,77752.69,43.1,-0.22707,0.00018,13.1929]
[1777004087849,39.13,77752.77,43.1,-0.22706,0.00018,13.19241]
[1777004093891,39.13,77752.21,43.1,-0.22716,0.00018,13.19584]
[1777004098051,39.13,77752.28,43.1,-0.22716,0.00018,13.19558]
[1777004104251,39.13,77751.24,43.1,-0.22735,0.00018,13.20183]
[1777004104924,39.13,77750.96,43.1,-0.22741,0.00018,13.20352]
[1777004104950,39.13,77750.96,43.1,-0.22741,0.00018,13.20352]
[1777004104958,39.13,77750.96,43.1,-0.22741,0.00018,13.20352]
[1777004104986,39.13,77750.96,43.1,-0.22741,0.00018,13.20352]
[1777004105152,39.13,77748.35,43.1,-0.22787,0.00018,13.21817]
[1777004106163,39.14,77740.65,43.1,-0.22923,0.00018,13.26125]
[1777004110649,39.14,77739.74,43.1,-0.2294,0.00018,13.26652]
[1777004111034,39.14,77739.74,43.1,-0.2294,0.00018,13.26652]
[1777004111684,39.14,77736.67,43.1,-0.22995,0.00018,13.28373]
[1777004113169,39.14,77737.0,43.1,-0.22989,0.00018,13.2819]
[1777004115093,39.14,77736.58,43.1,-0.22997,0.00018,13.28437]
[1777004116018,39.14,77736.54,43.1,-0.22998,0.00018,13.28464]
[1777004116803,39.14,77736.88,43.1,-0.22992,0.00018,13.28279]
[1777004120730,39.14,77732.01,43.1,-0.23079,0.00018,13.30998]
[1777004120752,39.14,77732.01,43.1,-0.23079,0.00018,13.30998]
[1777004126115,39.14,77733.11,43.1,-0.23059,0.00018,13.30395]
[1777004127866,39.14,77732.91,43.1,-0.23063,0.00018,13.30507]
[1777004133379,39.14,77734.62,43.1,-0.23026,0.00018,13.28957]
[1777004134669,39.14,77736.22,43.1,-0.22998,0.00018,13.28075]
[1777004134675,39.14,77736.22,43.1,-0.22998,0.00018,13.28075]
[1777004134687,39.14,77736.22,43.1,-0.22998,0.00018,13.28075]
[1777004134703,39.14,77736.22,43.1,-0.22998,0.00018,13.28075]
[1777004134734,39.14,77736.22,43.1,-0.22998,0.00018,13.28075]
[1777004134769,39.14,77736.22,43.1,-0.22998,0.00018,13.28075]
[1777004134800,39.14,77736.22,43.1,-0.22998,0.00018,13.28075]
[1777004135030,39.14,77736.22,43.1,-0.22998,0.00018,13.28075]
[1777004136185,39.14,77747.76,43.1,-0.22794,0.00018,13.21642]
[1777004136601,39.14,77747.76,43.1,-0.22794,0.00018,13.21642]
[1777004140823,39.14,77751.5,43.1,-0.22728,0.00018,13.19566]
[1777004142536,39.14,77753.78,43.1,-0.22689,0.00018,13.18307]
[1777004149276,39.14,77755.32,43.1,-0.22663,0.00018,13.17491]
[1777004154310,39.15,77753.12,43.1,-0.22703,0.00018,13.18753]
[1777004154545,39.15,77753.12,43.1,-0.22703,0.00018,13.18753]
[1777004160352,39.15,77750.16,43.1,-0.22756,0.00018,13.20432]
[1777004162114,39.15,77750.16,43.1,-0.22756,0.00018,13.20432]
[1777004163749,39.15,77741.36,43.1,-0.22911,0.00018,13.25349]
[1777004164638,39.15,77740.66,43.1,-0.22923,0.00018,13.25736]
[1777004164716,39.15,77740.66,43.1,-0.22923,0.00018,13.25736]
[1777004165650,39.15,77740.67,43.1,-0.22923,0.00018,13.25728]
[1777004170699,39.15,77739.49,43.1,-0.22944,0.00018,13.26373]
[1777004172595,39.15,77737.71,43.1,-0.22975,0.00018,13.27358]
[1777004173917,39.15,77735.63,43.1,-0.23012,0.00018,13.2851]
[1777004174700,39.15,77734.77,43.1,-0.23027,0.00018,13.28983]
[1777004178960,39.15,77734.16,43.1,-0.23037,0.00018,13.29304]
[1777004184522,39.14,77732.36,43.1,-0.23068,0.00018,13.30256]
[1777004189557,39.14,77732.54,43.1,-0.23063,0.00018,13.30119]
[1777004189639,39.14,77732.54,43.1,-0.23063,0.00018,13.30119]
[1777004189641,39.14,77732.54,43.1,-0.23063,0.00018,13.30119]
[1777004190564,39.14,77732.28,43.1,-0.23068,0.00018,13.30265]
[1777004192086,39.14,77732.37,43.1,-0.2306,0.00018,13.29606]
[1777004192853,39.14,77732.37,43.1,-0.2306,0.00018,13.29608]
[1777004193649,39.14,77732.51,43.1,-0.23058,0.00018,13.29531]
[1777004200560,39.14,77732.21,43.1,-0.23063,0.00018,13.29709]
[1777004207036,39.14,77730.82,43.1,-0.23088,0.00018,13.30493]
[1777004209267,39.14,77731.13,43.1,-0.23083,0.00018,13.30324]
[1777004209928,39.14,77730.62,43.1,-0.23092,0.00018,13.30608]
[1777004210593,39.14,77728.92,43.1,-0.23122,0.00018,13.31551]
[1777004211244,39.14,77728.92,43.1,-0.23122,0.00018,13.31551]
[1777004211784,39.14,77729.1,43.1,-0.23119,0.00018,13.31451]
[1777004212571,39.14,77728.07,43.1,-0.23137,0.00018,13.32022]
[1777004213223,39.14,77728.07,43.1,-0.23137,0.00018,13.32022]
[1777004213547,39.14,77728.07,43.1,-0.23137,0.00018,13.32022]
[1777004213636,39.14,77726.85,43.1,-0.23159,0.00018,13.32698]
[1777004214247,39.14,77726.85,43.1,-0.23159,0.00018,13.32698]
[1777004214736,39.14,77719.69,43.1,-0.23287,0.00018,13.36659]
[1777004217820,39.14,77714.4,43.1,-0.23381,0.00018,13.39581]
[1777004220222,39.14,77713.81,43.1,-0.23392,0.00018,13.39901]
[1777004224385,39.14,77714.17,43.1,-0.23385,0.00018,13.39683]
[1777004229841,39.14,77712.79,43.1,-0.23408,0.00018,13.40382]
[1777004234876,39.14,77712.32,43.1,-0.23415,0.00018,13.40597]
[1777004239911,39.13,77712.12,43.1,-0.23417,0.00018,13.40665]
[1777004244944,39.13,77711.72,43.1,-0.23423,0.00018,13.40854]
[1777004246274,39.13,77711.75,43.1,-0.23422,0.00018,13.40829]
[1777004247315,39.13,77711.49,43.1,-0.23426,0.00018,13.40957]
[1777004248693,39.13,77703.54,43.1,-0.23569,0.00018,13.4532]
[1777004249320,39.13,77703.54,43.1,-0.23569,0.00018,13.4532]
[1777004249891,39.13,77706.04,43.1,-0.23524,0.00018,13.4394]
[1777004252954,39.13,77713.42,43.1,-0.23384,0.00018,13.39247]
[1777004258022,39.13,77713.23,43.1,-0.23387,0.00018,13.39322]
[1777004258188,39.13,77713.23,43.1,-0.23387,0.00018,13.39322]
[1777004258325,39.12,77715.34,43.1,-0.23348,0.00018,13.38146]
[1777004260051,39.12,77721.76,43.1,-0.23233,0.00018,13.3459]
[1777004265086,39.12,77723.82,43.1,-0.23196,0.00018,13.33438]
[1777004269244,39.12,77724.22,43.1,-0.23189,0.00018,13.33213]
[1777004269267,39.12,77724.22,43.1,-0.23189,0.00018,13.33213]
[1777004269277,39.12,77725.31,43.1,-0.2317,0.00018,13.32607]
[1777004274248,39.12,77723.43,43.1,-0.23203,0.00018,13.33635]
[1777004275158,39.12,77723.4,43.1,-0.23203,0.00018,13.33639]
[1777004281198,39.12,77723.3,43.1,-0.23202,0.00018,13.33612]
[1777004281673,39.12,77723.3,43.1,-0.23202,0.00018,13.33612]
[1777004287240,39.12,77722.41,43.1,-0.23217,0.00018,13.34066]
[1777004292369,39.11,77722.44,43.1,-0.23215,0.00018,13.34022]
[1777004292560,39.11,77722.44,43.1,-0.23215,0.00018,13.34022]
[1777004297443,39.11,77723.18,43.1,-0.23201,0.00018,13.33594]
[1777004298768,39.11,77723.03,43.1,-0.23203,0.00018,13.33653]
[1777004300450,39.11,77722.96,43.1,-0.23205,0.00018,13.33686]
[1777004305992,39.11,77725.14,43.1,-0.23164,0.00018,13.32441]
[1777004311408,39.11,77723.72,43.1,-0.23182,0.00018,13.32587]
[1777004316443,39.11,77724.47,43.1,-0.23168,0.00018,13.32146]
[1777004317192,39.11,77724.47,43.1,-0.23168,0.00018,13.32146]
[1777004322653,39.1,77724.39,43.1,-0.23169,0.00018,13.32169]
[1777004328527,39.1,77724.06,43.1,-0.23174,0.00018,13.32318]
[1777004333488,39.1,77724.05,43.1,-0.23173,0.00018,13.32304]
[1777004335491,39.1,77722.75,43.1,-0.23196,0.00018,13.33016]
[1777004337483,39.1,77723.76,43.1,-0.23178,0.00018,13.32445]
[1777004342629,39.1,77724.67,43.1,-0.23161,0.00018,13.31912]
[1777004347664,39.1,77724.78,43.1,-0.23158,0.00018,13.31829]
[1777004350579,39.1,77725.0,43.1,-0.23154,0.00018,13.31698]
[1777004355720,39.09,77723.91,43.1,-0.23172,0.00018,13.32248]
[1777004360754,39.09,77724.49,43.1,-0.2316,0.00018,13.31873]
[1777004365158,39.09,77723.98,43.1,-0.23168,0.00018,13.32125]
[1777004368976,39.09,77724.5,43.1,-0.23157,0.00018,13.31794]
[1777004374853,39.08,77724.83,43.1,-0.23142,0.00018,13.30928]
[1777004379888,39.08,77725.51,43.1,-0.23129,0.00018,13.30503]
[1777004381363,39.08,77725.51,43.1,-0.23129,0.00018,13.30503]
[1777004383440,39.08,77725.46,43.1,-0.23129,0.00018,13.30513]
[1777004387569,39.08,77724.59,43.1,-0.23143,0.00018,13.30949]
[1777004394366,39.08,77724.31,43.1,-0.23148,0.00018,13.31085]
[1777004395076,39.07,77724.35,43.1,-0.23145,0.00018,13.31004]
[1777004395088,39.07,77724.35,43.1,-0.23145,0.00018,13.31004]
[1777004395106,39.07,77724.35,43.1,-0.23145,0.00018,13.31004]
[1777004395117,39.07,77724.35,43.1,-0.23145,0.00018,13.31004]
[1777004395120,39.07,77724.35,43.1,-0.23145,0.00018,13.31004]
[1777004395160,39.07,77724.35,43.1,-0.23145,0.00018,13.31004]
[1777004395829,39.07,77724.4,43.1,-0.23144,0.00018,13.30967]
[1777004395850,39.07,77724.4,43.1,-0.23144,0.00018,13.30967]
[1777004396096,39.07,77724.4,43.1,-0.23144,0.00018,13.30967]
[1777004396701,39.07,77762.68,43.1,-0.22466,0.00018,13.09544]
[1777004397213,39.07,77762.68,43.1,-0.22466,0.00018,13.09544]
[1777004397687,39.07,77762.68,43.1,-0.22466,0.00018,13.09544]
[1777004397697,39.07,77762.68,43.1,-0.22466,0.00018,13.09544]
[1777004397357,39.07,77779.44,43.1,-0.22173,0.00017,13.00074]
[1777004397875,39.07,77779.44,43.1,-0.22173,0.00017,13.00074]
[1777004398048,39.07,77779.44,43.1,-0.22173,0.00017,13.00074]
[1777004398226,39.07,77779.44,43.1,-0.22173,0.00017,13.00074]
[1777004398765,39.07,77779.44,43.1,-0.22173,0.00017,13.00074]
[1777004398784,39.07,77775.45,43.1,-0.22243,0.00017,13.02345]
[1777004399507,39.07,77775.45,43.1,-0.22243,0.00017,13.02345]
[1777004400562,39.07,77774.31,43.1,-0.22263,0.00017,13.02995]
[1777004400663,39.07,77774.17,43.1,-0.22266,0.00017,13.0308]
[1777004402037,39.07,77774.0,43.1,-0.22268,0.00017,13.03171]
[1777004404820,39.07,77772.0,43.1,-0.22303,0.00017,13.04303]
[1777004405929,39.07,77774.65,43.1,-0.22257,0.00017,13.02805]
[1777004409740,39.07,77776.85,43.1,-0.22218,0.00017,13.0155]
[1777004411634,39.07,77778.49,43.1,-0.2219,0.00017,13.00617]
[1777004414426,39.07,77777.44,43.1,-0.22208,0.00017,13.01199]
[1777004417200,39.07,77783.06,43.1,-0.22109,0.00017,12.98]
[1777004417229,39.07,77783.06,43.1,-0.22109,0.00017,12.98]
[1777004417779,39.07,77783.06,43.1,-0.22109,0.00017,12.98]
[1777004417806,39.07,77783.06,43.1,-0.22109,0.00017,12.98]
[1777004417347,39.07,77785.13,43.1,-0.22073,0.00017,12.96825]
[1777004417825,39.07,77785.13,43.1,-0.22073,0.00017,12.96825]
[1777004418529,39.07,77792.67,43.1,-0.21942,0.00017,12.92528]
[1777004419286,39.07,77792.67,43.1,-0.21942,0.00017,12.92528]
[1777004419615,39.07,77792.67,43.1,-0.21942,0.00017,12.92528]
[1777004422294,39.07,77797.3,43.1,-0.21862,0.00017,12.89878]
[1777004425675,39.07,77793.12,43.1,-0.21934,0.00017,12.92254]
[1777004431277,39.07,77792.83,43.1,-0.21932,0.00017,12.91777]
[1777004432718,39.07,77792.83,43.1,-0.21932,0.00017,12.91777]
[1777004438326,39.07,77792.92,43.1,-0.2193,0.00017,12.91717]
[1777004441997,39.07,77793.51,43.1,-0.21919,0.00017,12.91378]
[1777004442062,39.07,77793.51,43.1,-0.21919,0.00017,12.91378]
[1777004447389,39.07,77790.35,43.1,-0.21975,0.00017,12.93214]
[1777004447839,39.07,77790.35,43.1,-0.21975,0.00017,12.93214]
[1777004453431,39.07,77793.43,43.1,-0.21923,0.00017,12.91494]
[1777004458471,39.07,77795.43,43.1,-0.2189,0.00017,12.90398]
[1777004458851,39.07,77795.43,43.1,-0.2189,0.00017,12.90398]
[1777004464721,39.07,77796.45,43.1,-0.21873,0.00017,12.89861]
[1777004467402,39.08,77795.26,43.1,-0.21894,0.00017,12.90558]
[1777004467472,39.08,77795.26,43.1,-0.21894,0.00017,12.90558]
[1777004467604,39.08,77795.26,43.1,-0.21894,0.00017,12.90558]
[1777004467852,39.08,77802.97,43.1,-0.21762,0.00017,12.86178]
[1777004468017,39.08,77802.97,43.1,-0.21762,0.00017,12.86178]
[1777004468236,39.08,77802.97,43.1,-0.21762,0.00017,12.86178]
[1777004468629,39.08,77815.69,43.1,-0.21544,0.00017,12.78915]
[1777004471572,39.08,77824.89,43.1,-0.21388,0.00017,12.73686]
[1777004473419,39.08,77826.72,43.1,-0.21358,0.00017,12.72655]
[1777004474603,39.08,77824.74,43.1,-0.21391,0.00017,12.73793]
[1777004478187,39.09,77818.16,43.1,-0.21506,0.00017,12.77654]
[1777004482145,39.09,77815.82,43.1,-0.21548,0.00017,12.79045]
[1777004487689,39.09,77811.96,43.1,-0.21615,0.00017,12.81313]
[1777004493356,39.09,77812.66,43.1,-0.21598,0.00017,12.8033]
[1777004498766,39.1,77812.77,43.1,-0.21598,0.00017,12.80334]
[1777004503473,39.1,77814.64,43.1,-0.21567,0.00017,12.79302]
[1777004503489,39.1,77814.64,43.1,-0.21567,0.00017,12.79302]
[1777004505816,39.1,77824.64,43.1,-0.21397,0.00017,12.73603]
[1777004510850,39.1,77828.75,43.1,-0.2133,0.00017,12.71335]
[1777004515886,39.11,77828.18,43.1,-0.21342,0.00017,12.71757]
[1777004519694,39.11,77826.48,43.1,-0.21373,0.00017,12.72786]
[1777004521928,39.11,77820.62,43.1,-0.21474,0.00017,12.76193]
[1777004527286,39.12,77816.83,43.1,-0.2154,0.00017,12.78408]
[1777004527944,39.12,77816.34,43.1,-0.21548,0.00017,12.78698]
[1777004527968,39.12,77816.34,43.1,-0.21548,0.00017,12.78698]
[1777004528030,39.12,77816.34,43.1,-0.21548,0.00017,12.78698]
[1777004528116,39.12,77816.34,43.1,-0.21548,0.00017,12.78698]
[1777004528131,39.12,77816.78,43.1,-0.21541,0.00017,12.78455]
[1777004530646,39.12,77812.31,43.1,-0.21618,0.00017,12.8101]
[1777004531581,39.12,77812.14,43.1,-0.2162,0.00017,12.81096]
[1777004531828,39.12,77812.14,43.1,-0.2162,0.00017,12.81096]
[1777004537033,39.11,77810.32,43.1,-0.2165,0.00017,12.82099]
[1777004541724,39.11,77809.87,43.1,-0.21657,0.00017,12.82336]
[1777004541731,39.11,77809.38,43.1,-0.21665,0.00017,12.82602]
[1777004543620,39.11,77809.74,43.1,-0.21659,0.00017,12.82397]
[1777004549117,39.11,77809.43,43.1,-0.21664,0.00017,12.82544]
[1777004554152,39.11,77809.73,43.1,-0.21651,0.00017,12.81737]
[1777004559281,39.11,77809.85,43.1,-0.21649,0.00017,12.81655]
[1777004559967,39.11,77809.85,43.1,-0.21649,0.00017,12.81655]
[1777004562955,39.11,77809.65,43.1,-0.21652,0.00017,12.81764]
[1777004564337,39.11,77810.36,43.1,-0.2164,0.00017,12.81353]
[1777004564987,39.11,77810.4,43.1,-0.21639,0.00017,12.81328]
[1777004566534,39.11,77810.52,43.1,-0.21637,0.00017,12.81256]
[1777004571598,39.11,77812.08,43.1,-0.2161,0.00017,12.80359]
[1777004571632,39.11,77812.08,43.1,-0.2161,0.00017,12.80359]
[1777004577314,39.11,77811.83,43.1,-0.21614,0.00017,12.80494]
[1777004582348,39.11,77813.71,43.1,-0.21582,0.00017,12.79413]
[1777004587337,39.11,77813.36,43.1,-0.21588,0.00017,12.79614]
[1777004590932,39.11,77820.26,43.1,-0.2147,0.00017,12.75662]
[1777004591199,39.11,77821.26,43.1,-0.21453,0.00017,12.75092]
[1777004591646,39.11,77828.94,43.1,-0.21322,0.00017,12.70685]
[1777004592821,39.11,77828.94,43.1,-0.21322,0.00017,12.70685]
[1777004592856,39.11,77828.94,43.1,-0.21322,0.00017,12.70685]
[1777004592870,39.11,77828.94,43.1,-0.21322,0.00017,12.70685]
[1777004592893,39.11,77828.94,43.1,-0.21322,0.00017,12.70685]
[1777004593125,39.11,77831.98,43.1,-0.2127,0.00017,12.6894]
[1777004593150,39.11,77831.98,43.1,-0.2127,0.00017,12.6894]
[1777004593195,39.11,77831.98,43.1,-0.2127,0.00017,12.6894]
[1777004593209,39.11,77831.98,43.1,-0.2127,0.00017,12.6894]
[1777004593670,39.11,77831.98,43.1,-0.2127,0.00017,12.6894]
[1777004593782,39.11,77831.98,43.1,-0.2127,0.00017,12.6894]
[1777004593899,39.11,77831.98,43.1,-0.2127,0.00017,12.6894]
[1777004593933,39.11,77831.98,43.1,-0.2127,0.00017,12.6894]
[1777004593986,39.11,77857.38,43.1,-0.20841,0.00017,12.54256]
[1777004594226,39.11,77857.38,43.1,-0.20841,0.00017,12.54256]
[1777004594681,39.11,77857.38,43.1,-0.20841,0.00017,12.54256]
[1777004594781,39.11,77869.04,43.1,-0.20646,0.00017,12.47493]
[1777004595424,39.11,77869.04,43.1,-0.20646,0.00017,12.47493]
[1777004595813,39.11,77869.04,43.1,-0.20646,0.00017,12.47493]
[1777004595972,39.11,77869.04,43.1,-0.20646,0.00017,12.47493]
[1777004595913,39.11,77870.65,43.1,-0.20619,0.00017,12.46556]
[1777004597976,39.11,77863.71,43.1,-0.20736,0.00017,12.50615]
[1777004598506,39.11,77863.71,43.1,-0.20736,0.00017,12.50615]
[1777004598538,39.11,77863.71,43.1,-0.20736,0.00017,12.50615]
[1777004599552,39.11,77864.14,43.1,-0.20729,0.00017,12.50374]
[1777004602455,39.11,77864.71,43.1,-0.2072,0.00017,12.50061]
[1777004602823,39.11,77864.71,43.1,-0.2072,0.00017,12.50061]
[1777004602924,39.11,77866.05,43.1,-0.20698,0.00017,12.49301]
[1777004604454,39.11,77866.0,43.1,-0.20699,0.00017,12.4933]
[1777004604521,39.11,77866.0,43.1,-0.20699,0.00017,12.4933]
[1777004604752,39.11,77864.26,43.1,-0.20728,0.00017,12.50333]
[1777004605178,39.11,77864.26,43.1,-0.20728,0.00017,12.50333]
[1777004608326,39.11,77864.45,43.1,-0.20725,0.00017,12.50228]
[1777004609959,39.11,77863.91,43.1,-0.20734,0.00017,12.50538]
[1777004612257,39.11,77860.23,43.1,-0.20788,0.00017,12.52049]
[1777004612947,39.11,77860.23,43.1,-0.20788,0.00017,12.52049]
[1777004613756,39.11,77859.01,43.1,-0.20809,0.00017,12.52756]
[1777004614471,39.11,77859.02,43.1,-0.20808,0.00017,12.52749]
[1777004615626,39.11,77858.84,43.1,-0.20811,0.00017,12.52853]
[1777004616515,39.11,77859.51,43.1,-0.208,0.00017,12.52463]
[1777004617612,39.11,77851.55,43.1,-0.20934,0.00017,12.57072]
[1777004622648,39.11,77851.16,43.1,-0.2094,0.00017,12.57266]
[1777004623117,39.11,77851.16,43.1,-0.2094,0.00017,12.57266]
[1777004623244,39.11,77851.16,43.1,-0.2094,0.00017,12.57266]
[1777004627388,39.11,77850.91,43.1,-0.20942,0.00017,12.57363]
[1777004628501,39.11,77850.86,43.1,-0.20943,0.00017,12.5738]
[1777004628509,39.11,77850.86,43.1,-0.20943,0.00017,12.5738]
[1777004629000,39.11,77850.86,43.1,-0.20943,0.00017,12.5738]
[1777004629797,39.11,77848.59,43.1,-0.20981,0.00017,12.58682]
[1777004629801,39.11,77842.38,43.1,-0.21085,0.00017,12.62257]
[1777004635739,39.1,77838.57,43.1,-0.21147,0.00017,12.64342]
[1777004637718,39.1,77838.83,43.1,-0.21142,0.00017,12.64172]
[1777004637721,39.1,77838.83,43.1,-0.21142,0.00017,12.64172]
[1777004637725,39.1,77838.83,43.1,-0.21142,0.00017,12.64172]
[1777004637817,39.1,77838.83,43.1,-0.21142,0.00017,12.64172]
[1777004639599,39.1,77840.09,43.1,-0.21119,0.00017,12.63407]
[1777004639936,39.1,77840.09,43.1,-0.21119,0.00017,12.63407]
[1777004639944,39.1,77840.09,43.1,-0.21119,0.00017,12.63407]
[1777004641561,39.1,77838.12,43.1,-0.21152,0.00017,12.64516]
[1777004646818,39.09,77835.99,43.1,-0.21186,0.00017,12.65673]
[1777004650127,39.09,77839.1,43.1,-0.21132,0.00017,12.63846]
[1777004650428,39.09,77839.1,43.1,-0.21132,0.00017,12.63846]
[1777004655881,39.09,77838.54,43.1,-0.2114,0.00017,12.6411]
[1777004660917,39.08,77840.02,43.1,-0.21113,0.00017,12.63206]
[1777004663260,39.08,77839.84,43.1,-0.21116,0.00017,12.63291]
[1777004667207,39.08,77840.53,43.1,-0.21102,0.00017,12.62823]
[1777004667213,39.08,77840.53,43.1,-0.21102,0.00017,12.62823]
[1777004673001,39.08,77840.73,43.1,-0.21091,0.00017,12.62032]
[1777004674941,39.08,77840.52,43.1,-0.21094,0.00017,12.62145]
[1777004676488,39.08,77839.15,43.1,-0.21116,0.00017,12.62913]
[1777004676550,39.08,77839.15,43.1,-0.21116,0.00017,12.62913]
[1777004677053,39.08,77839.15,43.1,-0.21116,0.00017,12.62913]
[1777004677093,39.08,77839.15,43.1,-0.21116,0.00017,12.62913]
[1777004678198,39.07,77841.71,43.1,-0.21072,0.00017,12.614]
[1777004684078,39.07,77844.45,43.1,-0.21024,0.00017,12.59742]
[1777004685212,39.07,77844.02,43.1,-0.21031,0.00017,12.59978]
[1777004686300,39.07,77839.74,43.1,-0.21103,0.00017,12.62439]
[1777004687612,39.07,77840.39,43.1,-0.21091,0.00017,12.62046]
[1777004689426,39.07,77842.52,43.1,-0.21055,0.00017,12.60798]
[1777004694202,39.06,77846.95,43.1,-0.20978,0.00017,12.58176]
[1777004695318,39.06,77847.03,43.1,-0.20976,0.00017,12.58119]
[1777004700635,39.06,77844.2,43.1,-0.21023,0.00017,12.59701]
[1777004700644,39.06,77844.2,43.1,-0.21023,0.00017,12.59701]
[1777004701874,39.06,77840.96,43.1,-0.21077,0.00017,12.61548]
[1777004701881,39.06,77840.96,43.1,-0.21077,0.00017,12.61548]
[1777004702034,39.06,77840.96,43.1,-0.21077,0.00017,12.61548]
[1777004703849,39.06,77834.93,43.1,-0.21178,0.00017,12.65017]
[1777004704873,39.06,77832.17,43.1,-0.21225,0.00017,12.66591]
[1777004710002,39.06,77829.85,43.1,-0.21263,0.00017,12.67887]
[1777004710022,39.06,77829.85,43.1,-0.21263,0.00017,12.67887]
[1777004710150,39.06,77829.7,43.1,-0.21265,0.00017,12.6795]
[1777004710155,39.06,77829.7,43.1,-0.21265,0.00017,12.6795]
[1777004710513,39.06,77829.7,43.1,-0.21265,0.00017,12.6795]
[1777004711123,39.06,77827.4,43.1,-0.21304,0.00017,12.69268]
[1777004711145,39.06,77827.4,43.1,-0.21304,0.00017,12.69268]
[1777004711704,39.05,77818.71,43.1,-0.21452,0.00017,12.74262]
[1777004712173,39.05,77818.71,43.1,-0.21452,0.00017,12.74262]
[1777004713651,39.05,77816.65,43.1,-0.21487,0.00017,12.75445]
[1777004714335,39.05,77813.91,43.1,-0.21534,0.00017,12.77002]
[1777004714387,39.05,77813.91,43.1,-0.21534,0.00017,12.77002]
[1777004714423,39.05,77813.91,43.1,-0.21534,0.00017,12.77002]
[1777004714449,39.05,77813.91,43.1,-0.21534,0.00017,12.77002]
[1777004715406,39.05,77813.74,43.1,-0.21537,0.00017,12.771]
[1777004715458,39.05,77813.74,43.1,-0.21537,0.00017,12.771]
[1777004715631,39.05,77806.44,43.1,-0.21662,0.00017,12.81275]
[1777004717153,39.05,77802.53,43.1,-0.21729,0.00017,12.83483]
[1777004718042,39.05,77802.53,43.1,-0.21729,0.00017,12.83483]
[1777004718321,39.05,77795.69,43.1,-0.21846,0.00017,12.87373]
[1777004719139,39.05,77795.69,43.1,-0.21846,0.00017,12.87373]
[1777004720625,39.05,77792.48,43.1,-0.21901,0.00017,12.89166]
[1777004722447,39.05,77789.46,43.1,-0.21953,0.00017,12.9087]
[1777004728389,39.04,77789.66,43.1,-0.21945,0.00017,12.90628]
[1777004733424,39.04,77792.42,43.1,-0.21888,0.00017,12.8835]
[1777004734820,39.04,77792.42,43.1,-0.21888,0.00017,12.8835]
[1777004740473,39.03,77791.32,43.1,-0.21904,0.00017,12.88877]
[1777004746073,39.03,77790.79,43.1,-0.21912,0.00017,12.89124]
[1777004749250,39.03,77789.57,43.1,-0.21931,0.00017,12.89765]
[1777004754572,39.02,77789.58,43.1,-0.21929,0.00017,12.89675]
[1777004759612,39.02,77790.89,43.1,-0.21904,0.00017,12.88859]
[1777004764647,39.02,77781.32,43.1,-0.22068,0.00017,12.9424]
[1777004767410,39.01,77779.33,43.1,-0.22102,0.00017,12.95336]
[1777004767572,39.01,77779.33,43.1,-0.22102,0.00017,12.95336]
[1777004767668,39.01,77778.92,43.1,-0.22108,0.00017,12.9555]
[1777004772755,39.01,77776.64,43.1,-0.22147,0.00017,12.96815]
[1777004772825,39.01,77776.64,43.1,-0.22147,0.00017,12.96815]
[1777004776766,39.01,77773.57,43.1,-0.222,0.00017,12.98524]
[1777004777427,39.01,77773.58,43.1,-0.22199,0.00017,12.98498]
[1777004777607,39.01,77773.58,43.1,-0.22199,0.00017,12.98498]
[1777004781529,39.01,77772.69,43.1,-0.22214,0.00017,12.98983]
[1777004786802,39.01,77772.49,43.1,-0.22217,0.00017,12.99068]
[1777004790011,39.0,77772.66,43.1,-0.22214,0.00017,12.98963]
[1777004795615,39.0,77776.09,43.1,-0.22146,0.00017,12.96384]
[1777004795624,39.0,77776.09,43.1,-0.22146,0.00017,12.96384]
[1777004795690,39.0,77776.09,43.1,-0.22146,0.00017,12.96384]
[1777004800900,39.0,77781.6,43.1,-0.2205,0.00017,12.93228]
[1777004805671,39.0,77781.11,43.1,-0.22058,0.00017,12.93492]
[1777004805784,39.0,77781.11,43.1,-0.22058,0.00017,12.93492]
[1777004805984,39.0,77781.11,43.1,-0.22058,0.00017,12.93492]
[1777004811977,39.0,77779.13,43.1,-0.22091,0.00017,12.94587]
[1777004813360,39.0,77779.31,43.1,-0.22088,0.00017,12.94479]
[1777004813366,39.0,77779.31,43.1,-0.22088,0.00017,12.94479]
[1777004818435,39.0,77778.84,43.1,-0.22095,0.00017,12.94719]
[1777004819567,39.0,77778.33,43.1,-0.22104,0.00017,12.95004]
[1777004820215,39.0,77778.33,43.1,-0.22104,0.00017,12.95004]
[1777004821628,39.0,77778.58,43.1,-0.22099,0.00017,12.9485]
[1777004827082,39.0,77779.07,43.1,-0.2209,0.00017,12.9454]
[1777004832117,38.99,77779.25,43.1,-0.22086,0.00017,12.94411]
[1777004836616,38.99,77778.62,43.1,-0.22096,0.00017,12.94748]
[1777004840900,38.99,77778.94,43.1,-0.2209,0.00017,12.9455]
[1777004840943,38.99,77778.94,43.1,-0.2209,0.00017,12.9455]
[1777004840978,38.99,77778.94,43.1,-0.2209,0.00017,12.9455]
[1777004841112,38.99,77778.94,43.1,-0.2209,0.00017,12.9455]
[1777004841123,38.99,77778.94,43.1,-0.2209,0.00017,12.9455]
[1777004841180,38.99,77773.74,43.1,-0.22181,0.00017,12.97496]
[1777004841409,38.99,77773.74,43.1,-0.22181,0.00017,12.97496]
[1777004842187,38.99,77760.4,43.1,-0.22415,0.00018,13.05055]
[1777004843245,38.99,77760.4,43.1,-0.22415,0.00018,13.05055]
[1777004843451,38.99,77755.87,43.1,-0.22495,0.00018,13.07608]
[1777004844984,38.99,77755.15,43.1,-0.22507,0.00018,13.08005]
[1777004845705,38.99,77754.73,43.1,-0.22514,0.00018,13.08233]
[1777004845785,38.99,77754.73,43.1,-0.22514,0.00018,13.08233]
[1777004847219,38.99,77754.47,43.1,-0.22518,0.00018,13.0837]
[1777004847413,38.99,77754.05,43.1,-0.22526,0.00018,13.08597]
[1777004847932,38.99,77754.05,43.1,-0.22526,0.00018,13.08597]
[1777004848865,38.99,77753.32,43.1,-0.22538,0.00018,13.08998]
[1777004849468,38.99,77752.42,43.1,-0.22554,0.00018,13.09495]
[1777004850246,38.99,77752.84,43.1,-0.22546,0.00018,13.09252]
[1777004855313,38.99,77752.15,43.1,-0.22551,0.00018,13.09002]
[1777004858268,38.99,77752.22,43.1,-0.22549,0.00018,13.0895]
[1777004858276,38.99,77750.08,43.1,-0.22587,0.00018,13.1015]
[1777004858293,38.99,77750.08,43.1,-0.22587,0.00018,13.1015]
[1777004858400,38.99,77750.08,43.1,-0.22587,0.00018,13.1015]
[1777004859436,38.99,77750.6,43.1,-0.22578,0.00018,13.0985]
[1777004859599,38.99,77750.6,43.1,-0.22578,0.00018,13.0985]
[1777004859705,38.99,77750.6,43.1,-0.22578,0.00018,13.0985]
[1777004860502,38.99,77749.22,43.1,-0.22602,0.00018,13.10627]
[1777004860604,38.99,77733.96,43.1,-0.22873,0.00018,13.19196]
[1777004861324,38.99,77726.99,43.1,-0.22997,0.00018,13.23087]
[1777004862678,38.99,77726.99,43.1,-0.22997,0.00018,13.23087]
[1777004862708,38.99,77726.99,43.1,-0.22997,0.00018,13.23087]
[1777004863753,38.98,77726.46,43.1,-0.23006,0.00018,13.2337]
[1777004863832,38.98,77726.46,43.1,-0.23006,0.00018,13.2337]
[1777004864194,38.98,77726.46,43.1,-0.23006,0.00018,13.2337]
[1777004864259,38.98,77726.1,43.1,-0.23012,0.00018,13.23545]
[1777004864560,38.98,77726.1,43.1,-0.23012,0.00018,13.23545]
[1777004864574,38.98,77726.1,43.1,-0.23012,0.00018,13.23545]
[1777004866347,38.98,77719.33,43.1,-0.23133,0.00018,13.2731]
[1777004866912,38.98,77719.33,43.1,-0.23133,0.00018,13.2731]
[1777004869379,38.98,77719.48,43.1,-0.23129,0.00018,13.27195]
[1777004869947,38.98,77719.48,43.1,-0.23129,0.00018,13.27195]
[1777004870819,38.98,77719.14,43.1,-0.23134,0.00018,13.27364]
[1777004870906,38.98,77719.14,43.1,-0.23134,0.00018,13.27364]
[1777004871100,38.98,77719.14,43.1,-0.23134,0.00018,13.27364]
[1777004871278,38.98,77719.14,43.1,-0.23134,0.00018,13.27354]
[1777004871833,38.98,77719.14,43.1,-0.23134,0.00018,13.27354]
[1777004871839,38.98,77719.14,43.1,-0.23134,0.00018,13.27354]
[1777004872059,38.98,77713.73,43.1,-0.23231,0.00018,13.3036]
[1777004872675,38.98,77713.73,43.1,-0.23231,0.00018,13.3036]
[1777004872823,38.98,77707.53,43.1,-0.23343,0.00018,13.33801]
[1777004873540,38.98,77707.53,43.1,-0.23343,0.00018,13.33801]
[1777004876388,38.98,77706.14,43.1,-0.23368,0.00018,13.34582]
[1777004876978,38.98,77706.14,43.1,-0.23368,0.00018,13.34582]
[1777004877747,38.98,77706.14,43.1,-0.23368,0.00018,13.34585]
[1777004879800,38.98,77705.42,43.1,-0.23381,0.00018,13.34986]
[1777004879886,38.98,77705.42,43.1,-0.23381,0.00018,13.34986]
[1777004879893,38.98,77705.42,43.1,-0.23381,0.00018,13.34986]
[1777004879900,38.98,77705.42,43.1,-0.23381,0.00018,13.34986]
[1777004880358,38.98,77705.71,43.1,-0.23376,0.00018,13.34831]
[1777004880873,38.98,77705.71,43.1,-0.23376,0.00018,13.34831]
[1777004880972,38.98,77699.94,43.1,-0.23481,0.00018,13.38023]
[1777004881302,38.98,77699.94,43.1,-0.23481,0.00018,13.38023]
[1777004881525,38.98,77699.94,43.1,-0.23481,0.00018,13.38023]
[1777004882048,38.98,77699.94,43.1,-0.23481,0.00018,13.38023]
[1777004886560,38.98,77696.64,43.1,-0.2354,0.00018,13.39837]
[1777004886671,38.98,77696.64,43.1,-0.2354,0.00018,13.39837]
[1777004887963,38.98,77697.06,43.1,-0.23532,0.00018,13.39601]
[1777004888038,38.98,77697.06,43.1,-0.23532,0.00018,13.39601]
[1777004888055,38.98,77684.74,43.1,-0.23755,0.00018,13.46367]
[1777004889480,38.98,77682.75,43.1,-0.23792,0.00018,13.47459]
[1777004890282,38.98,77682.75,43.1,-0.23792,0.00018,13.47459]
[1777004890730,38.98,77681.6,43.1,-0.23812,0.00018,13.48063]
[1777004891359,38.98,77677.85,43.1,-0.2388,0.00018,13.50118]
[1777004891617,38.98,77677.85,43.1,-0.2388,0.00018,13.50118]
[1777004892095,38.98,77677.85,43.1,-0.2388,0.00018,13.50118]
[1777004892118,38.98,77675.65,43.1,-0.2392,0.00018,13.51298]
[1777004892936,38.98,77675.65,43.1,-0.2392,0.00018,13.51298]
[1777004892951,38.98,77675.65,43.1,-0.2392,0.00018,13.51298]
[1777004893201,38.97,77672.5,43.1,-0.23977,0.00018,13.53011]
[1777004894060,38.97,77672.5,43.1,-0.23977,0.00018,13.53011]
[1777004894071,38.97,77672.5,43.1,-0.23977,0.00018,13.53011]
[1777004894157,38.97,77664.52,43.1,-0.24123,0.00018,13.57358]
[1777004894906,38.97,77664.52,43.1,-0.24123,0.00018,13.57358]
[1777004895705,38.97,77662.26,43.1,-0.24165,0.00018,13.58581]
[1777004896158,38.97,77662.26,43.1,-0.24165,0.00018,13.58581]
[1777004896161,38.97,77662.26,43.1,-0.24165,0.00018,13.58581]
[1777004896190,38.97,77662.26,43.1,-0.24165,0.00018,13.58581]
[1777004896196,38.97,77662.26,43.1,-0.24165,0.00018,13.58581]
[1777004896222,38.97,77662.26,43.1,-0.24165,0.00018,13.58581]
[1777004896780,38.97,77659.95,43.1,-0.24207,0.00018,13.5983]
[1777004897267,38.97,77653.29,43.1,-0.24329,0.00018,13.63431]
[1777004897346,38.97,77653.29,43.1,-0.24329,0.00018,13.63431]
[1777004898215,38.97,77653.29,43.1,-0.24329,0.00018,13.63431]
[1777004898302,38.97,77652.98,43.1,-0.24335,0.00018,13.63603]
[1777004898848,38.97,77652.98,43.1,-0.24335,0.00018,13.63603]
[1777004898949,38.97,77650.33,43.1,-0.24384,0.00018,13.65034]
[1777004901376,38.97,77650.78,43.1,-0.24375,0.00018,13.64779]
[1777004901706,38.97,77650.78,43.1,-0.24375,0.00018,13.64779]
[1777004901728,38.97,77650.78,43.1,-0.24375,0.00018,13.64779]
[1777004902196,38.97,77650.06,43.1,-0.24388,0.00018,13.65154]
[1777004902840,38.97,77650.06,43.1,-0.24388,0.00018,13.65154]
[1777004902844,38.97,77650.06,43.1,-0.24388,0.00018,13.65154]
[1777004902871,38.97,77650.06,43.1,-0.24388,0.00018,13.65154]
[1777004902888,38.97,77650.06,43.1,-0.24388,0.00018,13.65154]
[1777004902911,38.97,77650.06,43.1,-0.24388,0.00018,13.65154]
[1777004903603,38.97,77648.93,43.1,-0.24409,0.00018,13.65766]
[1777004904427,38.97,77647.64,43.1,-0.24433,0.00019,13.66467]
[1777004908063,38.97,77642.68,43.1,-0.24525,0.00019,13.69149]
[1777004909422,38.97,77641.47,43.1,-0.24548,0.00019,13.69803]
[1777004909952,38.97,77641.47,43.1,-0.24548,0.00019,13.69803]
[1777004914667,38.97,77639.73,43.1,-0.24573,0.00019,13.70129]
[1777004914860,38.97,77639.73,43.1,-0.24573,0.00019,13.70129]
[1777004914873,38.97,77639.73,43.1,-0.24573,0.00019,13.70129]
[1777004915154,38.97,77639.73,43.1,-0.24573,0.00019,13.70129]
[1777004916299,38.97,77640.87,43.1,-0.24552,0.00019,13.69514]
[1777004915702,38.97,77650.13,43.1,-0.24381,0.00018,13.64517]
[1777004916927,38.97,77650.13,43.1,-0.24381,0.00018,13.64517]
[1777004919263,38.97,77655.59,43.1,-0.2428,0.00018,13.61558]
[1777004920527,38.97,77658.03,43.1,-0.24236,0.00018,13.60263]
[1777004921452,38.97,77657.5,43.1,-0.24246,0.00018,13.60553]
[1777004922828,38.97,77657.91,43.1,-0.24238,0.00018,13.60341]
[1777004923034,38.97,77657.91,43.1,-0.24238,0.00018,13.60341]
[1777004923040,38.97,77657.91,43.1,-0.24238,0.00018,13.60341]
[1777004923755,38.98,77657.95,43.1,-0.24238,0.00018,13.60331]
[1777004924358,38.98,77659.66,43.1,-0.24207,0.00018,13.59402]
[1777004924406,38.98,77659.66,43.1,-0.24207,0.00018,13.59402]
[1777004925450,38.98,77660.39,43.1,-0.24193,0.00018,13.59008]
[1777004925651,38.98,77660.39,43.1,-0.24193,0.00018,13.59008]
[1777004926118,38.98,77660.39,43.1,-0.24193,0.00018,13.59008]
[1777004926155,38.98,77661.14,43.1,-0.24179,0.00018,13.58595]
[1777004928186,38.98,77661.24,43.1,-0.24177,0.00018,13.5854]
[1777004933830,38.97,77657.56,43.1,-0.24244,0.00018,13.60513]
[1777004935155,38.97,77657.56,43.1,-0.24244,0.00018,13.60513]
[1777004935305,38.97,77657.56,43.1,-0.24244,0.00018,13.60513]
[1777004935472,38.97,77657.28,43.1,-0.24249,0.00018,13.6065]
[1777004935654,38.97,77657.28,43.1,-0.24249,0.00018,13.6065]
[1777004936269,38.97,77657.28,43.1,-0.24249,0.00018,13.6065]
[1777004936308,38.97,77656.02,43.1,-0.24272,0.00018,13.61321]
[1777004941652,38.97,77656.84,43.1,-0.24256,0.00018,13.60863]
[1777004944180,38.97,77664.17,43.1,-0.24121,0.00018,13.56869]
[1777004948935,38.97,77669.85,43.1,-0.24017,0.00018,13.53789]
[1777004953044,38.97,77669.24,43.1,-0.24029,0.00018,13.54133]
[1777004954649,38.97,77678.54,43.1,-0.23859,0.00018,13.49058]
[1777004964043,38.98,77677.75,43.1,-0.23876,0.00018,13.49572]
[1777004965587,38.98,77677.87,43.1,-0.23874,0.00018,13.49514]
[1777004965616,38.98,77677.87,43.1,-0.23874,0.00018,13.49514]
[1777004965656,38.98,77677.87,43.1,-0.23874,0.00018,13.49514]
[1777004967064,38.98,77677.75,43.1,-0.23876,0.00018,13.49576]
[1777004972099,38.98,77677.61,43.1,-0.23872,0.00018,13.4903]
[1777004976921,38.98,77676.24,43.1,-0.23896,0.00018,13.49767]
[1777004978053,38.98,77670.79,43.1,-0.23996,0.00018,13.52742]
[1777004978141,38.98,77664.3,43.1,-0.24115,0.00018,13.56273]
[1777004980168,38.97,77656.48,43.1,-0.24259,0.00018,13.60516]
[1777004982166,38.97,77655.98,43.1,-0.24267,0.00018,13.6078]
[1777004982900,38.97,77654.83,43.1,-0.24288,0.00018,13.61396]
[1777004983793,38.97,77654.51,43.1,-0.24294,0.00018,13.61562]
[1777004984472,38.97,77654.93,43.1,-0.24286,0.00018,13.61326]
[1777004986885,38.97,77655.28,43.1,-0.24279,0.00018,13.61119]
[1777004987013,38.97,77655.28,43.1,-0.24279,0.00018,13.61119]
[1777004987204,38.97,77654.17,43.1,-0.24299,0.00018,13.61712]
[1777004989021,38.97,77654.53,43.1,-0.24292,0.00018,13.61512]
[1777004991341,38.97,77654.13,43.1,-0.243,0.00018,13.61719]
[1777004994539,38.97,77655.58,43.1,-0.24272,0.00018,13.60919]
[1777004995899,38.97,77655.27,43.1,-0.24278,0.00018,13.61085]
[1777004995995,38.97,77655.27,43.1,-0.24278,0.00018,13.61085]
[1777004996030,38.97,77655.27,43.1,-0.24278,0.00018,13.61085]
[1777004996042,38.97,77655.27,43.1,-0.24278,0.00018,13.61085]
[1777004996268,38.97,77646.81,43.1,-0.24434,0.00019,13.65662]
[1777004997977,38.97,77642.63,43.1,-0.24512,0.00019,13.67916]
[1777004998858,38.97,77642.09,43.1,-0.24522,0.00019,13.68204]
[1777005000881,38.97,77640.27,43.1,-0.24555,0.00019,13.69177]
[1777005000910,38.97,77640.27,43.1,-0.24555,0.00019,13.69177]
[1777005002538,38.97,77637.76,43.1,-0.24601,0.00019,13.70519]
[1777005002810,38.97,77637.76,43.1,-0.24601,0.00019,13.70519]
[1777005004023,38.97,77636.39,43.1,-0.24627,0.00019,13.7125]
[1777005007502,38.97,77638.72,43.1,-0.24583,0.00019,13.6998]
[1777005007525,38.97,77638.72,43.1,-0.24583,0.00019,13.6998]
[1777005008351,38.97,77636.76,43.1,-0.24619,0.00019,13.71028]
[1777005013387,38.96,77635.8,43.1,-0.24636,0.00019,13.71506]
[1777005018013,38.96,77634.15,43.1,-0.24665,0.00019,13.72361]
[1777005018019,38.96,77634.15,43.1,-0.24665,0.00019,13.72361]
[1777005018422,38.96,77634.48,43.1,-0.24659,0.00019,13.72176]
[1777005021616,38.96,77634.81,43.1,-0.24652,0.00019,13.71985]
[1777005021671,38.96,77634.81,43.1,-0.24652,0.00019,13.71985]
[1777005021899,38.96,77634.81,43.1,-0.24652,0.00019,13.71985]
[1777005022116,38.96,77634.81,43.1,-0.24652,0.00019,13.71985]
[1777005022173,38.96,77634.81,43.1,-0.24652,0.00019,13.71985]
[1777005022730,38.96,77633.95,43.1,-0.24668,0.00019,13.72441]
[1777005023411,38.96,77633.95,43.1,-0.24668,0.00019,13.72441]
[1777005023419,38.96,77633.95,43.1,-0.24668,0.00019,13.72441]
[1777005023421,38.96,77650.87,43.1,-0.24354,0.00018,13.63314]
[1777005023503,38.96,77650.87,43.1,-0.24354,0.00018,13.63314]
[1777005023567,38.96,77650.87,43.1,-0.24354,0.00018,13.63314]
[1777005023572,38.96,77650.87,43.1,-0.24354,0.00018,13.63314]
[1777005023742,38.96,77650.87,43.1,-0.24354,0.00018,13.63314]
[1777005023762,38.96,77650.87,43.1,-0.24354,0.00018,13.63314]
[1777005024182,38.96,77650.87,43.1,-0.24354,0.00018,13.63314]
[1777005024352,38.96,77650.87,43.1,-0.24354,0.00018,13.63314]
[1777005024393,38.96,77661.65,43.1,-0.24155,0.00018,13.57461]
[1777005025256,38.96,77678.01,43.1,-0.23855,0.00018,13.48528]
[1777005025686,38.96,77678.01,43.1,-0.23855,0.00018,13.48528]
[1777005026292,38.96,77678.01,43.1,-0.23855,0.00018,13.48528]
[1777005026781,38.96,77674.26,43.1,-0.23924,0.00018,13.50581]
[1777005027319,38.96,77674.26,43.1,-0.23924,0.00018,13.50581]
[1777005028138,38.96,77669.13,43.1,-0.24018,0.00018,13.5338]
[1777005028744,38.96,77664.53,43.1,-0.24102,0.00018,13.55882]
[1777005029014,38.96,77664.53,43.1,-0.24102,0.00018,13.55882]
[1777005029107,38.96,77675.32,43.1,-0.23904,0.00018,13.49989]
[1777005030050,38.96,77675.32,43.1,-0.23904,0.00018,13.49989]
[1777005030586,38.96,77675.5,43.1,-0.23901,0.00018,13.4989]
[1777005031324,38.96,77675.5,43.1,-0.23901,0.00018,13.4989]
[1777005032931,38.96,77669.28,43.1,-0.24008,0.00018,13.5268]
[1777005032960,38.96,77669.28,43.1,-0.24008,0.00018,13.5268]
[1777005033719,38.96,77667.33,43.1,-0.24044,0.00018,13.53741]
[1777005036420,38.96,77666.61,43.1,-0.24057,0.00018,13.54124]
[1777005040302,38.96,77666.74,43.1,-0.24054,0.00018,13.54035]
[1777005044372,38.96,77664.36,43.1,-0.24097,0.00018,13.55315]
[1777005044607,38.96,77671.7,43.1,-0.23962,0.00018,13.51301]
[1777005047032,38.96,77675.87,43.1,-0.23886,0.00018,13.49019]
[1777005049511,38.96,77680.2,43.1,-0.23807,0.00018,13.46657]
[1777005051712,38.96,77678.74,43.1,-0.23834,0.00018,13.47469]
[1777005051719,38.96,77678.74,43.1,-0.23834,0.00018,13.47469]
[1777005051738,38.96,77678.74,43.1,-0.23834,0.00018,13.47469]
[1777005051807,38.96,77678.74,43.1,-0.23834,0.00018,13.47469]
[1777005051904,38.96,77677.98,43.1,-0.23848,0.00018,13.4789]
[1777005052552,38.96,77677.98,43.1,-0.23848,0.00018,13.4789]
[1777005053444,38.96,77677.98,43.1,-0.23848,0.00018,13.4789]
[1777005052663,38.96,77668.29,43.1,-0.24025,0.00018,13.53196]
[1777005053650,38.96,77668.29,43.1,-0.24025,0.00018,13.53196]
[1777005054217,38.96,77668.29,43.1,-0.24025,0.00018,13.53196]
[1777005054224,38.96,77668.29,43.1,-0.24025,0.00018,13.53196]
[1777005054313,38.96,77668.56,43.1,-0.2402,0.00018,13.53046]
[1777005055031,38.96,77668.56,43.1,-0.2402,0.00018,13.53046]
[1777005056888,38.96,77675.04,43.1,-0.23902,0.00018,13.49507]
[1777005058682,38.96,77673.99,43.1,-0.23921,0.00018,13.50084]
[1777005063740,38.96,77672.85,43.1,-0.23942,0.00018,13.50711]
[1777005064644,38.96,77672.85,43.1,-0.23942,0.00018,13.50711]
[1777005064747,38.96,77671.77,43.1,-0.23962,0.00018,13.51303]
[1777005068775,38.96,77666.11,43.1,-0.24065,0.00018,13.54382]
[1777005071254,38.96,77666.0,43.1,-0.24067,0.00018,13.54438]
[1777005074081,38.96,77667.77,43.1,-0.24034,0.00018,13.53459]
[1777005076593,38.96,77672.52,43.1,-0.23947,0.00018,13.50859]
[1777005077003,38.96,77673.95,43.1,-0.23921,0.00018,13.50077]
[1777005083039,38.96,77675.81,43.1,-0.23889,0.00018,13.49117]
[1777005088778,38.96,77676.93,43.1,-0.23871,0.00018,13.4858]
[1777005088813,38.96,77676.93,43.1,-0.23871,0.00018,13.4858]
[1777005088869,38.96,77676.93,43.1,-0.23871,0.00018,13.4858]
[1777005088879,38.96,77676.93,43.1,-0.23871,0.00018,13.48593]
[1777005090807,38.97,77676.86,43.1,-0.23873,0.00018,13.48634]
[1777005096973,38.97,77674.79,43.1,-0.23904,0.00018,13.49173]
[1777005100629,38.97,77674.85,43.1,-0.23903,0.00018,13.49142]
[1777005107041,38.97,77677.8,43.1,-0.2385,0.00018,13.47532]
[1777005111280,38.97,77677.77,43.1,-0.2385,0.00018,13.47555]
[1777005114882,38.97,77678.07,43.1,-0.23845,0.00018,13.47396]
[1777005116104,38.97,77693.0,43.1,-0.23573,0.00018,13.39192]
[1777005117958,38.97,77692.51,43.1,-0.23582,0.00018,13.39474]
[1777005118866,38.97,77692.45,43.1,-0.23584,0.00018,13.39517]
[1777005119295,38.97,77692.45,43.1,-0.23584,0.00018,13.39517]
[1777005119352,38.97,77692.45,43.1,-0.23584,0.00018,13.39517]
[1777005119942,38.97,77690.58,43.1,-0.23618,0.00018,13.40552]
[1777005120134,38.97,77686.33,43.1,-0.23696,0.00018,13.42901]
[1777005120693,38.97,77686.33,43.1,-0.23696,0.00018,13.42901]
[1777005121140,38.97,77679.25,43.1,-0.23825,0.00018,13.46798]
[1777005121642,38.97,77679.25,43.1,-0.23825,0.00018,13.46798]
[1777005125696,38.97,77675.64,43.1,-0.23891,0.00018,13.48788]
[1777005125909,38.97,77675.64,43.1,-0.23891,0.00018,13.48788]
[1777005126425,38.97,77675.64,43.1,-0.23891,0.00018,13.48788]
[1777005126524,38.97,77676.7,43.1,-0.23872,0.00018,13.48204]
[1777005129973,38.97,77678.57,43.1,-0.23838,0.00018,13.47176]
[1777005131666,38.97,77685.44,43.1,-0.23712,0.00018,13.43405]
[1777005134561,38.97,77685.37,43.1,-0.23714,0.00018,13.43453]
[1777005135832,38.97,77681.95,43.1,-0.23776,0.00018,13.45335]
[1777005136245,38.97,77680.19,43.1,-0.23809,0.00018,13.4631]
[1777005136620,38.97,77680.19,43.1,-0.23809,0.00018,13.4631]
[1777005141678,38.97,77676.05,43.1,-0.23886,0.00018,13.48614]
[1777005143167,38.97,77675.47,43.1,-0.23896,0.00018,13.48937]
[1777005145551,38.97,77672.7,43.1,-0.23947,0.00018,13.50462]
[1777005145873,38.97,77672.74,43.1,-0.23947,0.00018,13.50444]
[1777005151350,38.98,77671.53,43.1,-0.23963,0.00018,13.50518]
[1777005154950,38.98,77671.45,43.1,-0.23965,0.00018,13.50571]
[1777005155378,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005155733,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005156057,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005156106,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005156122,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005156272,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005156489,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005156504,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005156534,38.98,77664.19,43.1,-0.24098,0.00018,13.54535]
[1777005156565,38.98,77649.95,43.1,-0.24361,0.00018,13.62267]
[1777005157078,38.98,77649.95,43.1,-0.24361,0.00018,13.62267]
[1777005160334,38.98,77642.97,43.1,-0.24491,0.00019,13.66043]
[1777005164838,38.98,77641.19,43.1,-0.24523,0.00019,13.67]
[1777005170483,38.98,77642.88,43.1,-0.24492,0.00019,13.66079]
[1777005172252,38.98,77642.7,43.1,-0.24495,0.00019,13.66176]
[1777005173317,38.98,77642.68,43.1,-0.24495,0.00019,13.66186]
[1777005175229,38.98,77642.48,43.1,-0.24499,0.00019,13.66291]
[1777005175689,38.98,77642.48,43.1,-0.24499,0.00019,13.6629]
[1777005176525,38.98,77642.4,43.1,-0.245,0.00019,13.66328]
[1777005181560,38.97,77641.79,43.1,-0.24511,0.00019,13.66636]
[1777005184949,38.97,77637.52,43.1,-0.2459,0.00019,13.68922]
[1777005185135,38.97,77637.52,43.1,-0.2459,0.00019,13.68922]
[1777005185588,38.97,77632.87,43.1,-0.24676,0.00019,13.71419]
[1777005186495,38.97,77632.87,43.1,-0.24676,0.00019,13.71419]
[1777005186717,38.97,77630.92,43.1,-0.24713,0.00019,13.72461]
[1777005187411,38.97,77630.92,43.1,-0.24713,0.00019,13.72461]
[1777005190679,38.97,77632.26,43.1,-0.24687,0.00019,13.71726]
[1777005191637,38.97,77632.0,43.1,-0.24692,0.00019,13.71857]
[1777005195509,38.97,77631.69,43.1,-0.24697,0.00019,13.72008]
[1777005200693,38.97,77627.32,43.1,-0.24779,0.00019,13.74356]
[1777005205728,38.97,77627.24,43.1,-0.2478,0.00019,13.74407]
[1777005212339,38.97,77628.25,43.1,-0.24762,0.00019,13.73877]
[1777005218819,38.97,77632.19,43.1,-0.24683,0.00019,13.71195]
[1777005223854,38.98,77632.22,43.1,-0.24684,0.00019,13.7121]
[1777005228961,38.98,77632.97,43.1,-0.24671,0.00019,13.70832]
[1777005230887,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005230911,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005230943,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005231033,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005231092,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005231347,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005231366,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005231394,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005231398,38.98,77632.69,43.1,-0.24676,0.00019,13.71001]
[1777005231622,38.98,77633.46,43.1,-0.24662,0.00019,13.70594]
[1777005232594,38.98,77633.46,43.1,-0.24662,0.00019,13.70594]
[1777005232450,38.98,77652.45,43.1,-0.2431,0.00018,13.60353]
[1777005233398,38.98,77658.32,43.1,-0.24202,0.00018,13.57173]
[1777005233831,38.98,77658.32,43.1,-0.24202,0.00018,13.57173]
[1777005236541,38.98,77656.64,43.1,-0.24233,0.00018,13.58092]
[1777005241283,38.98,77652.5,43.1,-0.2431,0.00018,13.60348]
[1777005241511,38.98,77652.5,43.1,-0.2431,0.00018,13.60348]
[1777005241931,38.98,77652.3,43.1,-0.24313,0.00018,13.60457]
[1777005247422,38.98,77654.04,43.1,-0.24281,0.00018,13.59512]
[1777005253249,38.98,77649.79,43.1,-0.24359,0.00019,13.618]
[1777005256034,38.98,77650.19,43.1,-0.24351,0.00018,13.6157]
[1777005256356,38.98,77650.19,43.1,-0.24351,0.00018,13.6157]
[1777005256885,38.98,77647.43,43.1,-0.24402,0.00019,13.63054]
[1777005257085,38.98,77641.58,43.1,-0.24511,0.00019,13.66211]
[1777005259861,38.98,77637.21,43.1,-0.24591,0.00019,13.68548]
[1777005260063,38.98,77637.21,43.1,-0.24591,0.00019,13.68548]
[1777005261931,38.98,77637.31,43.1,-0.24589,0.00019,13.68477]
[1777005262039,38.98,77637.31,43.1,-0.24589,0.00019,13.68477]
[1777005266936,38.97,77634.8,43.1,-0.24634,0.00019,13.69783]
[1777005272194,38.97,77634.59,43.1,-0.2463,0.00019,13.69227]
[1777005273080,38.97,77634.59,43.1,-0.2463,0.00019,13.69227]
[1777005275820,38.97,77630.54,43.1,-0.24704,0.00019,13.71376]
[1777005276225,38.97,77631.5,43.1,-0.24686,0.00019,13.70853]
[1777005276723,38.97,77631.5,43.1,-0.24686,0.00019,13.70853]
[1777005277523,38.97,77631.5,43.1,-0.24686,0.00019,13.70853]
[1777005277752,38.97,77632.08,43.1,-0.24675,0.00019,13.70537]
[1777005278238,38.97,77632.14,43.1,-0.24674,0.00019,13.70509]
[1777005280710,38.97,77632.16,43.1,-0.24674,0.00019,13.70508]
[1777005284281,38.97,77631.19,43.1,-0.24692,0.00019,13.71013]
[1777005286548,38.97,77631.52,43.1,-0.24685,0.00019,13.70831]
[1777005286670,38.97,77631.52,43.1,-0.24685,0.00019,13.70831]
[1777005286697,38.97,77631.52,43.1,-0.24685,0.00019,13.70831]
[1777005287621,38.97,77640.86,43.1,-0.24511,0.00019,13.65795]
[1777005291330,38.97,77647.04,43.1,-0.24396,0.00019,13.62453]
[1777005297821,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005297842,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005297853,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005297870,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005297887,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005297993,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005298213,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005298215,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005298259,38.97,77647.25,43.1,-0.24392,0.00019,13.62339]
[1777005298379,38.97,77632.22,43.1,-0.24672,0.00019,13.70452]
[1777005299386,38.97,77625.99,43.1,-0.24789,0.00019,13.73792]
[1777005301627,38.97,77625.11,43.1,-0.24805,0.00019,13.74258]
[1777005303816,38.97,77621.65,43.1,-0.24869,0.00019,13.76104]
[1777005305484,38.97,77622.29,43.1,-0.24858,0.00019,13.75767]
[1777005305532,38.97,77622.29,43.1,-0.24858,0.00019,13.75767]
[1777005305543,38.97,77622.29,43.1,-0.24858,0.00019,13.75767]
[1777005305587,38.97,77622.29,43.1,-0.24858,0.00019,13.75767]
[1777005306434,38.97,77633.71,43.1,-0.24645,0.00019,13.69654]
[1777005306841,38.97,77633.71,43.1,-0.24645,0.00019,13.69654]
[1777005307321,38.97,77633.71,43.1,-0.24645,0.00019,13.69654]
[1777005307483,38.97,77641.43,43.1,-0.24501,0.00019,13.65495]
[1777005312266,38.97,77640.36,43.1,-0.2452,0.00019,13.66059]
[1777005313109,38.97,77640.41,43.1,-0.24519,0.00019,13.66027]
[1777005316048,38.97,77638.9,43.1,-0.24547,0.00019,13.66827]
[1777005321018,38.96,77638.89,43.1,-0.24546,0.00019,13.66806]
[1777005326682,38.96,77639.6,43.1,-0.24532,0.00019,13.66398]
[1777005332620,38.96,77641.26,43.1,-0.24493,0.00019,13.64843]
[1777005335904,38.96,77641.77,43.1,-0.24483,0.00019,13.64547]
[1777005338474,38.96,77648.66,43.1,-0.24355,0.00019,13.60811]
[1777005339737,38.96,77649.99,43.1,-0.2433,0.00019,13.60088]
[1777005341000,38.96,77650.58,43.1,-0.24319,0.00019,13.59765]
[1777005342581,38.96,77652.07,43.1,-0.24291,0.00018,13.58955]
[1777005348740,38.96,77653.3,43.1,-0.24269,0.00018,13.58289]
[1777005357332,38.96,77653.57,43.1,-0.24264,0.00018,13.58148]
[1777005358968,38.96,77654.55,43.1,-0.24246,0.00018,13.57628]
[1777005359726,38.96,77654.55,43.1,-0.24246,0.00018,13.57628]
[1777005360686,38.96,77654.91,43.1,-0.24239,0.00018,13.57433]
[1777005360789,38.96,77654.91,43.1,-0.2424,0.00018,13.57439]
[1777005360805,38.96,77654.91,43.1,-0.2424,0.00018,13.57439]
[1777005361433,38.96,77654.91,43.1,-0.2424,0.00018,13.57439]
[1777005362554,38.96,77658.36,43.1,-0.24176,0.00018,13.5557]
[1777005362717,38.96,77665.76,43.1,-0.2404,0.00018,13.51549]
[1777005364013,38.96,77669.28,43.1,-0.23976,0.00018,13.49639]
[1777005364882,38.96,77669.34,43.1,-0.23975,0.00018,13.49606]
[1777005366935,38.96,77670.25,43.1,-0.23959,0.00018,13.49134]
[1777005372909,38.97,77666.08,43.1,-0.24038,0.00018,13.51498]
[1777005377944,38.97,77666.33,43.1,-0.24036,0.00018,13.51417]
[1777005382979,38.97,77667.41,43.1,-0.24018,0.00018,13.50886]
[1777005388014,38.98,77665.9,43.1,-0.24047,0.00018,13.51765]
[1777005393049,38.98,77669.23,43.1,-0.23981,0.00018,13.49389]
[1777005398084,38.98,77668.56,43.1,-0.23995,0.00018,13.4981]
[1777005402271,38.98,77667.77,43.1,-0.24011,0.00018,13.50282]
[1777005403002,38.99,77667.77,43.1,-0.24011,0.00018,13.50292]
[1777005407514,38.99,77667.72,43.1,-0.24013,0.00018,13.50348]
[1777005412849,38.99,77662.56,43.1,-0.24109,0.00018,13.53201]
[1777005415687,38.99,77665.17,43.1,-0.24062,0.00018,13.51795]
[1777005418304,38.99,77668.37,43.1,-0.24004,0.00018,13.5007]
[1777005421626,38.99,77670.72,43.1,-0.23962,0.00018,13.48813]
[1777005422685,38.99,77672.54,43.1,-0.23929,0.00018,13.47837]
[1777005423369,39.0,77673.4,43.1,-0.23913,0.00018,13.47377]
[1777005423479,39.0,77673.4,43.1,-0.23913,0.00018,13.47377]
[1777005423587,39.0,77673.4,43.1,-0.23913,0.00018,13.47377]
[1777005423686,39.0,77673.4,43.1,-0.23913,0.00018,13.47377]
[1777005423707,39.0,77673.4,43.1,-0.23913,0.00018,13.47377]
[1777005423803,39.0,77674.57,43.1,-0.23892,0.00018,13.46749]
[1777005424792,39.0,77674.57,43.1,-0.23892,0.00018,13.46749]
[1777005424480,39.0,77687.26,43.1,-0.2366,0.00018,13.39779]
[1777005427372,39.0,77690.99,43.1,-0.23592,0.00018,13.37726]
[1777005428065,39.0,77690.99,43.1,-0.23593,0.00018,13.37731]
[1777005428232,39.0,77690.99,43.1,-0.23593,0.00018,13.37731]
[1777005429303,39.0,77684.49,43.1,-0.23711,0.00018,13.4131]
[1777005431318,39.0,77676.32,43.1,-0.2386,0.00018,13.4579]
[1777005431915,39.0,77676.32,43.1,-0.2386,0.00018,13.4579]
[1777005431928,39.0,77676.32,43.1,-0.2386,0.00018,13.4579]
[1777005432527,39.0,77676.32,43.1,-0.2386,0.00018,13.4579]
[1777005432733,38.99,77675.64,43.1,-0.23872,0.00018,13.4615]
[1777005434599,38.99,77670.84,43.1,-0.2396,0.00018,13.48772]
[1777005437208,38.99,77669.49,43.1,-0.23985,0.00018,13.49505]
[1777005437687,38.99,77669.49,43.1,-0.23985,0.00018,13.49505]
[1777005437783,39.0,77666.44,43.1,-0.24041,0.00018,13.5118]
[1777005439587,39.0,77663.48,43.1,-0.24096,0.00018,13.52792]
[1777005440279,39.0,77666.0,43.1,-0.2405,0.00018,13.51431]
[1777005442483,39.0,77666.42,43.1,-0.24042,0.00018,13.51209]
[1777005442535,39.0,77666.42,43.1,-0.24042,0.00018,13.51209]
[1777005448437,39.0,77668.88,43.1,-0.23999,0.00018,13.49924]
[1777005453440,39.0,77667.34,43.1,-0.24022,0.00018,13.50186]
[1777005455963,39.0,77664.22,43.1,-0.2408,0.00018,13.51906]
[1777005462075,39.0,77665.45,43.1,-0.24058,0.00018,13.51264]
[1777005462077,39.0,77665.45,43.1,-0.24058,0.00018,13.51264]
[1777005462535,39.0,77660.92,43.1,-0.24141,0.00018,13.53724]
[1777005463462,39.0,77660.92,43.1,-0.24141,0.00018,13.53724]
[1777005463792,39.0,77659.81,43.1,-0.24161,0.00018,13.54319]
[1777005464628,39.0,77659.81,43.1,-0.24161,0.00018,13.54319]
[1777005466773,39.0,77654.51,43.1,-0.24258,0.00018,13.57177]
[1777005466775,39.0,77654.51,43.1,-0.24258,0.00018,13.57177]
[1777005466781,39.0,77654.51,43.1,-0.24258,0.00018,13.57177]
[1777005466903,39.0,77654.51,43.1,-0.24258,0.00018,13.57177]
[1777005469810,39.0,77650.51,43.1,-0.24332,0.00019,13.59323]
[1777005470314,39.0,77650.66,43.1,-0.24329,0.00019,13.59236]
[1777005473604,39.0,77646.39,43.1,-0.24407,0.00019,13.61528]
[1777005473614,39.0,77646.39,43.1,-0.24407,0.00019,13.61528]
[1777005474363,39.0,77646.26,43.1,-0.24409,0.00019,13.61591]
[1777005475913,39.0,77646.48,43.1,-0.24405,0.00019,13.61464]
[1777005483804,38.99,77645.33,43.1,-0.24424,0.00019,13.62021]
[1777005489724,38.99,77644.76,43.1,-0.24433,0.00019,13.62272]
[1777005490376,38.99,77644.76,43.1,-0.24433,0.00019,13.62272]
[1777005493368,38.99,77644.65,43.1,-0.24434,0.00019,13.6229]
[1777005494693,38.99,77645.26,43.1,-0.24422,0.00019,13.61944]
[1777005494739,38.99,77645.26,43.1,-0.24422,0.00019,13.61944]
[1777005495487,38.99,77644.68,43.1,-0.24432,0.00019,13.6225]
[1777005500003,38.98,77645.05,43.1,-0.24424,0.00019,13.62007]
[1777005501631,38.98,77644.71,43.1,-0.2443,0.00019,13.62183]
[1777005504829,38.98,77636.06,43.1,-0.2459,0.00019,13.66827]
[1777005508486,38.98,77632.47,43.1,-0.24656,0.00019,13.68731]
[1777005509697,38.98,77630.39,43.1,-0.24695,0.00019,13.69838]
[1777005512096,38.98,77629.54,43.1,-0.24703,0.00019,13.69657]
[1777005512112,38.98,77629.54,43.1,-0.24703,0.00019,13.69657]
[1777005512191,38.98,77629.54,43.1,-0.24703,0.00019,13.69657]
[1777005512266,38.98,77629.54,43.1,-0.24703,0.00019,13.69657]
[1777005512884,38.98,77626.76,43.1,-0.24755,0.00019,13.71141]
[1777005514846,38.98,77623.26,43.1,-0.2482,0.00019,13.73007]
[1777005514899,38.98,77623.93,43.1,-0.24807,0.00019,13.72639]
[1777005515782,38.98,77623.93,43.1,-0.24807,0.00019,13.72639]
[1777005515905,38.98,77623.4,43.1,-0.24817,0.00019,13.72922]
[1777005517747,38.98,77623.09,43.1,-0.24823,0.00019,13.73078]
[1777005517755,38.98,77623.09,43.1,-0.24823,0.00019,13.73078]
[1777005518182,38.98,77622.84,43.1,-0.24827,0.00019,13.73203]
[1777005521033,38.97,77622.83,43.1,-0.24826,0.00019,13.7318]
[1777005521948,38.97,77627.28,43.1,-0.24743,0.00019,13.70793]
[1777005522302,38.97,77627.28,43.1,-0.24743,0.00019,13.70793]
[1777005522861,38.97,77627.28,43.1,-0.24743,0.00019,13.70793]
[1777005522955,38.97,77627.81,43.1,-0.24733,0.00019,13.70503]
[1777005523003,38.97,77627.81,43.1,-0.24733,0.00019,13.70503]
[1777005523962,38.97,77629.59,43.1,-0.247,0.00019,13.69551]
[1777005524269,38.97,77629.59,43.1,-0.247,0.00019,13.69551]
[1777005526274,38.97,77629.46,43.1,-0.24702,0.00019,13.69629]
[1777005526348,38.97,77629.46,43.1,-0.24702,0.00019,13.69629]
[1777005526857,38.97,77629.46,43.1,-0.24702,0.00019,13.69623]
[1777005527949,38.97,77629.46,43.1,-0.24702,0.00019,13.69623]
[1777005529370,38.97,77635.68,43.1,-0.24586,0.00019,13.66278]
[1777005534663,38.97,77635.41,43.1,-0.24591,0.00019,13.66418]
[1777005534886,38.97,77635.41,43.1,-0.24591,0.00019,13.66418]
[1777005534987,38.97,77635.41,43.1,-0.24591,0.00019,13.66415]
[1777005535722,38.97,77635.41,43.1,-0.24591,0.00019,13.66415]
[1777005541081,38.97,77633.97,43.1,-0.24618,0.00019,13.67199]
[1777005544906,38.97,77633.23,43.1,-0.24632,0.00019,13.67598]
[1777005545221,38.97,77632.36,43.1,-0.24648,0.00019,13.68066]
[1777005545791,38.97,77623.79,43.1,-0.24808,0.00019,13.72665]
[1777005546367,38.97,77623.79,43.1,-0.24808,0.00019,13.72665]
[1777005546966,38.97,77623.79,43.1,-0.24808,0.00019,13.72665]
[1777005547356,38.97,77620.1,43.1,-0.24878,0.00019,13.7464]
[1777005548473,38.97,77620.58,43.1,-0.24869,0.00019,13.74387]
[1777005550714,38.98,77617.17,43.1,-0.24933,0.00019,13.76217]
[1777005556328,38.98,77615.94,43.1,-0.24957,0.00019,13.76897]
[1777005558697,38.98,77616.24,43.1,-0.24952,0.00019,13.76746]
[1777005558730,38.98,77616.24,43.1,-0.24952,0.00019,13.76746]
[1777005559023,38.98,77616.16,43.1,-0.24953,0.00019,13.76799]
[1777005560903,38.98,77615.71,43.1,-0.24962,0.00019,13.77039]
[1777005564009,38.98,77613.45,43.1,-0.25005,0.00019,13.78264]
[1777005564958,38.98,77614.54,43.1,-0.24985,0.00019,13.77684]
[1777005565832,38.98,77613.56,43.1,-0.25003,0.00019,13.78211]
[1777005570528,38.98,77612.89,43.1,-0.25017,0.00019,13.78593]
[1777005570550,38.98,77612.89,43.1,-0.25017,0.00019,13.78593]
[1777005570557,38.98,77612.89,43.1,-0.25017,0.00019,13.78593]
[1777005570557,38.98,77612.89,43.1,-0.25017,0.00019,13.78593]
[1777005570571,38.98,77612.89,43.1,-0.25017,0.00019,13.78593]
[1777005570584,38.98,77612.89,43.1,-0.25017,0.00019,13.78593]
[1777005570593,38.98,77612.89,43.1,-0.25017,0.00019,13.78593]
[1777005570787,38.98,77612.89,43.1,-0.25017,0.00019,13.78593]
[1777005570954,38.98,77612.99,43.1,-0.25015,0.00019,13.78551]
[1777005571989,38.98,77603.61,43.1,-0.25186,0.00019,13.82925]
[1777005576276,38.98,77599.65,43.1,-0.25261,0.00019,13.8502]
[1777005576337,38.98,77599.65,43.1,-0.25261,0.00019,13.8502]
[1777005576345,38.98,77599.65,43.1,-0.25261,0.00019,13.8502]
[1777005576360,38.98,77599.65,43.1,-0.25261,0.00019,13.8502]
[1777005576367,38.98,77599.65,43.1,-0.25261,0.00019,13.8502]
[1777005576474,38.98,77599.65,43.1,-0.25261,0.00019,13.8502]
[1777005576608,38.98,77599.65,43.1,-0.25261,0.00019,13.8502]
[1777005576610,38.98,77599.65,43.1,-0.25261,0.00019,13.8502]
[1777005576983,38.98,77594.48,43.1,-0.25358,0.00019,13.87748]
[1777005577257,38.98,77594.48,43.1,-0.25358,0.00019,13.87748]
[1777005577633,38.98,77594.48,43.1,-0.25358,0.00019,13.87748]
[1777005577664,38.98,77594.48,43.1,-0.25358,0.00019,13.87748]
[1777005577691,38.98,77594.48,43.1,-0.25358,0.00019,13.87748]
[1777005577852,38.98,77594.48,43.1,-0.25358,0.00019,13.87748]
[1777005577874,38.98,77594.48,43.1,-0.25358,0.00019,13.87748]
[1777005578034,38.98,77533.85,43.1,-0.26521,0.00019,14.19161]
[1777005579041,38.98,77533.85,43.1,-0.26521,0.00019,14.19161]
[1777005578984,38.98,77525.42,43.1,-0.26685,0.00019,14.23445]
[1777005579883,38.98,77532.42,43.1,-0.26549,0.00019,14.19889]
[1777005580401,38.98,77532.42,43.1,-0.26549,0.00019,14.19889]
[1777005580451,38.98,77532.42,43.1,-0.26549,0.00019,14.19889]
[1777005580576,38.98,77532.42,43.1,-0.26549,0.00019,14.19889]
[1777005580675,38.98,77532.42,43.1,-0.26549,0.00019,14.19889]
[1777005580828,38.98,77535.76,43.1,-0.26484,0.00019,14.18189]
[1777005581548,38.98,77535.76,43.1,-0.26484,0.00019,14.18189]
[1777005581578,38.98,77535.76,43.1,-0.26484,0.00019,14.18189]
[1777005581646,38.98,77535.76,43.1,-0.26484,0.00019,14.18189]
[1777005581692,38.98,77535.76,43.1,-0.26484,0.00019,14.18189]
[1777005581880,38.98,77555.4,43.1,-0.26104,0.00019,14.0811]
[1777005582413,38.98,77560.97,43.1,-0.25997,0.00019,14.05233]
[1777005584424,38.98,77562.5,43.1,-0.25968,0.00019,14.04434]
[1777005585598,38.98,77562.91,43.1,-0.2596,0.00019,14.0422]
[1777005585680,38.98,77562.91,43.1,-0.2596,0.00019,14.0422]
[1777005585731,38.98,77564.15,43.1,-0.25936,0.00019,14.03574]
[1777005586654,38.98,77573.49,43.1,-0.25757,0.00019,13.98717]
[1777005587973,38.98,77573.49,43.1,-0.25757,0.00019,13.98717]
[1777005587993,38.98,77578.88,43.1,-0.25654,0.00019,13.95905]
[1777005588185,38.98,77578.88,43.1,-0.25654,0.00019,13.95905]
[1777005588671,38.98,77578.88,43.1,-0.25654,0.00019,13.95905]
[1777005589921,38.98,77582.05,43.1,-0.25594,0.00019,13.94251]
[1777005590644,38.98,77581.56,43.1,-0.25603,0.00019,13.94513]
[1777005590903,38.98,77581.56,43.1,-0.25603,0.00019,13.94513]
[1777005591023,38.98,77581.56,43.1,-0.25603,0.00019,13.94513]
[1777005591003,38.98,77583.54,43.1,-0.25566,0.00019,13.93481]
[1777005591476,38.98,77591.01,43.1,-0.25424,0.00019,13.8956]
[1777005593219,38.98,77595.11,43.1,-0.25346,0.00019,13.87408]
[1777005593264,38.98,77595.11,43.1,-0.25346,0.00019,13.87408]
[1777005593732,38.98,77595.11,43.1,-0.25346,0.00019,13.87408]
[1777005598786,38.98,77598.26,43.1,-0.25288,0.00019,13.85778]
[1777005600538,38.99,77591.04,43.1,-0.25425,0.00019,13.896]
[1777005601724,38.99,77591.04,43.1,-0.25425,0.00019,13.896]
[1777005602118,38.99,77590.9,43.1,-0.25428,0.00019,13.89676]
[1777005602141,38.99,77590.9,43.1,-0.25428,0.00019,13.89676]
[1777005602144,38.99,77590.9,43.1,-0.25428,0.00019,13.89676]
[1777005602222,38.99,77590.9,43.1,-0.25428,0.00019,13.89676]
[1777005602254,38.99,77590.9,43.1,-0.25428,0.00019,13.89676]
[1777005602313,38.99,77590.9,43.1,-0.25428,0.00019,13.89676]
[1777005602323,38.99,77590.9,43.1,-0.25428,0.00019,13.89676]
[1777005602553,38.99,77578.14,43.1,-0.25671,0.00019,13.96372]
[1777005603511,38.99,77578.14,43.1,-0.25671,0.00019,13.96372]
[1777005604020,38.99,77578.14,43.1,-0.25671,0.00019,13.96372]
[1777005604017,38.99,77577.43,43.1,-0.25685,0.00019,13.96746]
[1777005604995,38.99,77583.72,43.1,-0.25565,0.00019,13.93458]
[1777005605764,38.99,77583.72,43.1,-0.25565,0.00019,13.93458]
[1777005607514,38.99,77584.96,43.1,-0.25541,0.00019,13.92819]
[1777005613014,38.99,77585.7,43.1,-0.25528,0.00019,13.92458]
[1777005619004,38.99,77582.5,43.1,-0.2559,0.00019,13.94168]
[1777005619672,38.99,77582.53,43.1,-0.2559,0.00019,13.94162]
[1777005625066,38.99,77578.55,43.1,-0.25667,0.00019,13.96262]
[1777005627333,38.99,77572.25,43.1,-0.25787,0.00019,13.99548]
[1777005627514,38.99,77572.25,43.1,-0.25787,0.00019,13.99548]
[1777005627728,38.99,77572.02,43.1,-0.25792,0.00019,13.99668]
[1777005630585,38.99,77573.72,43.1,-0.25759,0.00019,13.98782]
[1777005630599,38.99,77573.72,43.1,-0.25759,0.00019,13.98782]
[1777005630749,38.99,77576.35,43.1,-0.25709,0.00019,13.97411]
[1777005631756,38.99,77583.94,43.1,-0.25558,0.00019,13.92843]
[1777005632234,38.99,77583.94,43.1,-0.25558,0.00019,13.92843]
[1777005632809,38.99,77583.94,43.1,-0.25558,0.00019,13.92843]
[1777005632834,38.99,77583.94,43.1,-0.25558,0.00019,13.92843]
[1777005632878,38.99,77584.69,43.1,-0.25544,0.00019,13.92455]
[1777005633146,38.99,77584.69,43.1,-0.25544,0.00019,13.92455]
[1777005633399,38.99,77584.69,43.1,-0.25544,0.00019,13.92455]
[1777005633442,38.99,77584.69,43.1,-0.25544,0.00019,13.92455]
[1777005633461,38.99,77584.69,43.1,-0.25544,0.00019,13.92455]
[1777005633769,38.99,77594.6,43.1,-0.25356,0.00019,13.87262]
[1777005634692,38.99,77594.6,43.1,-0.25356,0.00019,13.87262]
[1777005634776,39.0,77601.27,43.1,-0.2523,0.00019,13.83754]
[1777005635708,39.0,77601.27,43.1,-0.2523,0.00019,13.83754]
[1777005637339,39.0,77599.24,43.1,-0.25269,0.00019,13.84838]
[1777005638205,39.0,77598.62,43.1,-0.25281,0.00019,13.85171]
[1777005638517,39.0,77598.62,43.1,-0.25281,0.00019,13.85171]
[1777005638805,39.0,77599.34,43.1,-0.25268,0.00019,13.84805]
[1777005643841,39.0,77599.32,43.1,-0.25271,0.00019,13.8489]
[1777005648878,39.01,77597.79,43.1,-0.25302,0.00019,13.85773]
[1777005650548,39.01,77597.24,43.1,-0.25313,0.00019,13.86078]
[1777005650892,39.01,77597.82,43.1,-0.25303,0.00019,13.85788]
[1777005655927,39.01,77598.95,43.1,-0.25284,0.00019,13.85253]
[1777005657295,39.01,77600.71,43.1,-0.25251,0.00019,13.84337]
[1777005661971,39.02,77607.96,43.1,-0.25116,0.00019,13.8055]
[1777005664617,39.02,77611.24,43.1,-0.25054,0.00019,13.78824]
[1777005665527,39.02,77610.48,43.1,-0.2507,0.00019,13.7926]
[1777005665530,39.02,77610.48,43.1,-0.2507,0.00019,13.7926]
[1777005665997,39.02,77610.54,43.1,-0.25069,0.00019,13.7924]
[1777005671033,39.02,77612.72,43.1,-0.2503,0.00019,13.78124]
[1777005671354,39.02,77612.72,43.1,-0.2503,0.00019,13.78124]
[1777005671832,39.02,77612.72,43.1,-0.2503,0.00019,13.78124]
[1777005671837,39.02,77612.72,43.1,-0.2503,0.00019,13.78124]
[1777005672027,39.02,77612.72,43.1,-0.2503,0.00019,13.78124]
[1777005672471,39.02,77616.9,43.1,-0.24951,0.00019,13.75911]
[1777005672597,39.02,77616.9,43.1,-0.24951,0.00019,13.75911]
[1777005673084,39.02,77629.83,43.1,-0.2471,0.00019,13.69018]
[1777005673424,39.02,77629.83,43.1,-0.2471,0.00019,13.69018]
[1777005673706,39.02,77629.83,43.1,-0.2471,0.00019,13.69018]
[1777005674386,39.03,77633.91,43.1,-0.24634,0.00019,13.66845]
[1777005675093,39.03,77633.91,43.1,-0.24634,0.00019,13.66845]
[1777005676032,39.03,77634.79,43.1,-0.24618,0.00019,13.66389]
[1777005677157,39.03,77635.5,43.1,-0.24606,0.00019,13.66024]
[1777005678085,39.03,77642.98,43.1,-0.24467,0.00019,13.62027]
[1777005679493,39.03,77645.15,43.1,-0.24428,0.00019,13.60874]
[1777005681308,39.03,77646.38,43.1,-0.24406,0.00019,13.60247]
[1777005681609,39.03,77646.38,43.1,-0.24406,0.00019,13.60247]
[1777005681645,39.03,77646.38,43.1,-0.24406,0.00019,13.60247]
[1777005682113,39.03,77649.35,43.1,-0.24352,0.00019,13.58661]
[1777005684219,39.04,77650.04,43.1,-0.2434,0.00019,13.58309]
[1777005687770,39.04,77656.07,43.1,-0.24229,0.00018,13.55077]
[1777005688644,39.04,77659.57,43.1,-0.24165,0.00018,13.53192]
[1777005689476,39.04,77660.98,43.1,-0.2414,0.00018,13.52442]
[1777005689501,39.04,77660.98,43.1,-0.2414,0.00018,13.52442]
[1777005691312,39.04,77655.64,43.1,-0.24239,0.00018,13.55356]
[1777005691915,39.04,77650.76,43.1,-0.24323,0.00019,13.5741]
[1777005693951,39.04,77650.47,43.1,-0.24329,0.00019,13.57575]
[1777005699750,39.04,77649.51,43.1,-0.24348,0.00019,13.58129]
[1777005706288,39.05,77649.08,43.1,-0.24357,0.00019,13.58406]
[1777005711599,39.05,77647.28,43.1,-0.24391,0.00019,13.59396]
[1777005712410,39.05,77647.87,43.1,-0.2438,0.00019,13.59084]
[1777005712744,39.05,77647.87,43.1,-0.2438,0.00019,13.59084]
[1777005712953,39.05,77647.87,43.1,-0.2438,0.00019,13.59084]
[1777005713055,39.05,77646.17,43.1,-0.24412,0.00019,13.60004]
[1777005713875,39.05,77646.17,43.1,-0.24412,0.00019,13.60004]
[1777005714177,39.05,77635.94,43.1,-0.24602,0.00019,13.65514]
[1777005714927,39.05,77635.94,43.1,-0.24602,0.00019,13.65514]
[1777005715657,39.05,77633.05,43.1,-0.24656,0.00019,13.67075]
[1777005716736,39.05,77631.87,43.1,-0.24678,0.00019,13.6771]
[1777005721091,39.05,77632.53,43.1,-0.24667,0.00019,13.67374]
[1777005721126,39.05,77632.53,43.1,-0.24667,0.00019,13.67374]
[1777005721393,39.05,77640.29,43.1,-0.24522,0.00019,13.63215]
[1777005726428,39.05,77637.25,43.1,-0.24579,0.00019,13.64862]
[1777005729284,39.05,77637.13,43.1,-0.24582,0.00019,13.6493]
[1777005730952,39.05,77636.78,43.1,-0.24588,0.00019,13.65119]
[1777005731101,39.05,77636.78,43.1,-0.24588,0.00019,13.65119]
[1777005731198,39.05,77636.56,43.1,-0.24593,0.00019,13.6524]
[1777005736498,39.05,77636.81,43.1,-0.24588,0.00019,13.65097]
[1777005740766,39.05,77638.05,43.1,-0.24564,0.00019,13.64425]
[1777005745499,39.05,77638.59,43.1,-0.24554,0.00019,13.64124]
[1777005747403,39.05,77642.25,43.1,-0.24486,0.00019,13.62154]
[1777005752609,39.05,77639.53,43.1,-0.2453,0.00019,13.63009]
[1777005757948,39.05,77640.4,43.1,-0.24514,0.00019,13.62541]
[1777005759724,39.05,77640.39,43.1,-0.24514,0.00019,13.62547]
[1777005763666,39.05,77639.48,43.1,-0.24531,0.00019,13.63041]
[1777005764326,39.05,77639.13,43.1,-0.24538,0.00019,13.63229]
[1777005764462,39.05,77639.13,43.1,-0.24538,0.00019,13.63229]
[1777005768453,39.05,77638.07,43.1,-0.24557,0.00019,13.63795]
[1777005768469,39.05,77638.07,43.1,-0.24557,0.00019,13.63795]
[1777005768727,39.05,77637.86,43.1,-0.24561,0.00019,13.63907]
[1777005774769,39.05,77638.48,43.1,-0.24549,0.00019,13.63556]
[1777005779804,39.05,77639.5,43.1,-0.2453,0.00019,13.62995]
[1777005784839,39.05,77638.57,43.1,-0.24546,0.00019,13.63484]
[1777005789874,39.05,77638.51,43.1,-0.24547,0.00019,13.63505]
[1777005792973,39.05,77644.24,43.1,-0.24441,0.00019,13.60416]
[1777005798346,39.05,77645.45,43.1,-0.24418,0.00019,13.59768]
[1777005799943,39.05,77652.97,43.1,-0.24279,0.00018,13.55708]
[1777005802767,39.05,77651.77,43.1,-0.24302,0.00018,13.56368]
[1777005803207,39.05,77651.77,43.1,-0.24302,0.00018,13.56368]
[1777005805219,39.05,77651.51,43.1,-0.24307,0.00018,13.56518]
[1777005810278,39.05,77653.6,43.1,-0.24269,0.00018,13.5541]
[1777005813701,39.05,77652.27,43.1,-0.24288,0.00018,13.5554]
[1777005813711,39.05,77652.27,43.1,-0.24288,0.00018,13.5554]
[1777005815689,39.05,77655.18,43.1,-0.24234,0.00018,13.5397]
[1777005817195,39.05,77654.72,43.1,-0.24243,0.00018,13.5422]
[1777005818021,39.05,77655.01,43.1,-0.24237,0.00018,13.54064]
[1777005822361,39.05,77655.3,43.1,-0.24232,0.00018,13.53914]
[1777005823707,39.05,77653.87,43.1,-0.24259,0.00018,13.5469]
[1777005826526,39.05,77652.05,43.1,-0.24292,0.00018,13.55674]
[1777005828007,39.05,77651.86,43.1,-0.24296,0.00018,13.55776]
[1777005829938,39.05,77651.47,43.1,-0.24303,0.00019,13.55985]
[1777005830663,39.05,77651.44,43.1,-0.24303,0.00019,13.56001]
[1777005832874,39.05,77651.29,43.1,-0.24306,0.00019,13.5608]
[1777005833652,39.05,77651.36,43.1,-0.24305,0.00019,13.56041]
[1777005834521,39.05,77651.13,43.1,-0.24309,0.00019,13.56164]
[1777005836833,39.05,77650.55,43.1,-0.2432,0.00019,13.56475]
[1777005837915,39.05,77650.22,43.1,-0.24326,0.00019,13.56652]
[1777005837924,39.05,77650.22,43.1,-0.24326,0.00019,13.56652]
[1777005838289,39.05,77650.22,43.1,-0.24326,0.00019,13.56652]
[1777005839324,39.05,77658.18,43.1,-0.24179,0.00018,13.52347]
[1777005839761,39.05,77658.18,43.1,-0.24179,0.00018,13.52347]
[1777005841231,39.05,77653.79,43.1,-0.2426,0.00018,13.54734]
[1777005841333,39.05,77652.04,43.1,-0.24293,0.00018,13.55686]
[1777005843897,39.05,77645.72,43.1,-0.2441,0.00019,13.59106]
[1777005845150,39.05,77643.94,43.1,-0.24443,0.00019,13.60067]
[1777005847213,39.05,77642.58,43.1,-0.24468,0.00019,13.60799]
[1777005852312,39.05,77641.34,43.1,-0.24491,0.00019,13.6147]
[1777005853427,39.05,77641.39,43.1,-0.2449,0.00019,13.61443]
[1777005859361,39.05,77642.82,43.1,-0.24464,0.00019,13.60683]
[1777005865225,39.05,77641.99,43.1,-0.2448,0.00019,13.61142]
[1777005870438,39.06,77642.47,43.1,-0.24472,0.00019,13.60904]
[1777005875473,39.06,77643.08,43.1,-0.24455,0.00019,13.59989]
[1777005880508,39.06,77644.66,43.1,-0.24426,0.00019,13.59167]
[1777005882241,39.06,77644.66,43.1,-0.24426,0.00019,13.59167]
[1777005885471,39.06,77647.27,43.1,-0.24379,0.00019,13.57791]
[1777005891061,39.06,77645.73,43.1,-0.24409,0.00019,13.5865]
[1777005891306,39.06,77645.73,43.1,-0.24409,0.00019,13.5865]
[1777005891409,39.06,77645.27,43.1,-0.24418,0.00019,13.58912]
[1777005891462,39.06,77645.27,43.1,-0.24418,0.00019,13.58912]
[1777005893078,39.06,77656.8,43.1,-0.24204,0.00018,13.52685]
[1777005894750,39.06,77657.56,43.1,-0.2419,0.00018,13.52273]
[1777005899775,39.07,77658.33,43.1,-0.24177,0.00018,13.51894]
[1777005900893,39.07,77662.55,43.1,-0.241,0.00018,13.49608]
[1777005900972,39.07,77662.55,43.1,-0.241,0.00018,13.49608]
[1777005901387,39.07,77662.55,43.1,-0.241,0.00018,13.49608]
[1777005902402,39.07,77670.79,43.1,-0.23949,0.00018,13.45139]
[1777005904450,39.07,77676.31,43.1,-0.23849,0.00018,13.42151]
[1777005909827,39.07,77677.03,43.1,-0.23838,0.00018,13.4183]
[1777005911088,39.07,77677.07,43.1,-0.23838,0.00018,13.41823]
[1777005915679,39.08,77678.03,43.1,-0.23823,0.00018,13.41379]
[1777005915783,39.08,77678.03,43.1,-0.23823,0.00018,13.41379]
[1777005915881,39.08,77677.53,43.1,-0.23832,0.00018,13.41669]
[1777005921273,39.08,77674.99,43.1,-0.2388,0.00018,13.43094]
[1777005926829,39.09,77677.85,43.1,-0.2383,0.00018,13.41596]
[1777005929742,39.09,77680.22,43.1,-0.23787,0.00018,13.4032]
[1777005930089,39.09,77681.9,43.1,-0.23757,0.00018,13.39412]
[1777005930980,39.09,77681.9,43.1,-0.23757,0.00018,13.39412]
[1777005934015,39.09,77682.26,43.1,-0.23744,0.00018,13.38607]
[1777005934988,39.09,77680.99,43.1,-0.23767,0.00018,13.39303]
[1777005935705,39.09,77681.07,43.1,-0.23765,0.00018,13.39258]
[1777005936040,39.09,77681.07,43.1,-0.23765,0.00018,13.39258]
[1777005936829,39.09,77680.24,43.1,-0.23781,0.00018,13.39712]
[1777005937668,39.09,77678.01,43.1,-0.23821,0.00018,13.4093]
[1777005937957,39.09,77678.01,43.1,-0.23821,0.00018,13.4093]
[1777005938187,39.09,77678.01,43.1,-0.23821,0.00018,13.4093]
[1777005938640,39.09,77678.4,43.1,-0.23814,0.00018,13.40715]
[1777005940029,39.09,77678.01,43.1,-0.23821,0.00018,13.40926]
[1777005941722,39.09,77676.86,43.1,-0.23842,0.00018,13.41549]
[1777005941767,39.09,77676.86,43.1,-0.23842,0.00018,13.41549]
[1777005941778,39.09,77676.86,43.1,-0.23842,0.00018,13.41549]
[1777005942018,39.09,77676.86,43.1,-0.23842,0.00018,13.41549]
[1777005942142,39.09,77676.86,43.1,-0.23842,0.00018,13.41549]
[1777005942223,39.09,77667.89,43.1,-0.24006,0.00018,13.46439]
[1777005942846,39.09,77667.89,43.1,-0.24006,0.00018,13.46439]
[1777005943415,39.09,77659.75,43.1,-0.24156,0.00018,13.50863]
[1777005943433,39.09,77659.75,43.1,-0.24156,0.00018,13.50863]
[1777005943782,39.09,77659.75,43.1,-0.24156,0.00018,13.50863]
[1777005945015,39.09,77658.69,43.1,-0.24176,0.00018,13.51433]
[1777005945402,39.09,77658.46,43.1,-0.2418,0.00018,13.51551]
[1777005945533,39.09,77658.46,43.1,-0.2418,0.00018,13.51551]
[1777005949508,39.09,77657.83,43.1,-0.24192,0.00018,13.51909]
[1777005949676,39.09,77657.83,43.1,-0.24192,0.00018,13.51909]
[1777005951964,39.09,77657.41,43.1,-0.242,0.00018,13.52147]
[1777005951969,39.09,77657.41,43.1,-0.242,0.00018,13.52147]
[1777005952092,39.09,77657.41,43.1,-0.242,0.00018,13.52147]
[1777005952409,39.09,77657.71,43.1,-0.24195,0.00018,13.51991]
[1777005957561,39.09,77658.67,43.1,-0.24176,0.00018,13.51446]
[1777005957604,39.09,77658.67,43.1,-0.24176,0.00018,13.51446]
[1777005957660,39.09,77658.67,43.1,-0.24176,0.00018,13.51446]
[1777005959344,39.09,77654.75,43.1,-0.24248,0.00018,13.53563]
[1777005959377,39.09,77654.75,43.1,-0.24248,0.00018,13.53563]
[1777005959441,39.09,77654.75,43.1,-0.24248,0.00018,13.53563]
[1777005959460,39.09,77654.75,43.1,-0.24248,0.00018,13.53563]
[1777005959425,39.09,77653.02,43.1,-0.2428,0.00018,13.54491]
[1777005959665,39.09,77653.02,43.1,-0.2428,0.00018,13.54491]
[1777005959715,39.09,77653.02,43.1,-0.2428,0.00018,13.54491]
[1777005959814,39.09,77653.02,43.1,-0.2428,0.00018,13.54491]
[1777005960415,39.09,77641.99,43.1,-0.24484,0.00019,13.60439]
[1777005961415,39.09,77631.83,43.1,-0.24674,0.00019,13.65893]
[1777005962053,39.09,77631.83,43.1,-0.24674,0.00019,13.65893]
[1777005962850,39.09,77630.58,43.1,-0.24697,0.00019,13.66558]
[1777005962855,39.09,77630.58,43.1,-0.24697,0.00019,13.66558]
[1777005962899,39.09,77630.58,43.1,-0.24697,0.00019,13.66558]
[1777005962960,39.09,77630.58,43.1,-0.24697,0.00019,13.66558]
[1777005963134,39.09,77630.58,43.1,-0.24697,0.00019,13.66558]
[1777005963145,39.09,77630.58,43.1,-0.24697,0.00019,13.66558]
[1777005963463,39.09,77633.25,43.1,-0.24647,0.00019,13.65119]
[1777005964195,39.09,77639.3,43.1,-0.24534,0.00019,13.61871]
[1777005964754,39.09,77639.3,43.1,-0.24534,0.00019,13.61871]
[1777005965497,39.09,77639.78,43.1,-0.24525,0.00019,13.61613]
[1777005971142,39.09,77637.11,43.1,-0.24574,0.00019,13.63041]
[1777005971768,39.09,77637.11,43.1,-0.24574,0.00019,13.63041]
[1777005971810,39.09,77637.11,43.1,-0.24574,0.00019,13.63041]
[1777005971854,39.09,77637.11,43.1,-0.24574,0.00019,13.63041]
[1777005971868,39.09,77637.11,43.1,-0.24574,0.00019,13.63041]
[1777005971879,39.09,77637.11,43.1,-0.24574,0.00019,13.63041]
[1777005971891,39.09,77637.11,43.1,-0.24574,0.00019,13.63041]
[1777005972020,39.09,77637.11,43.1,-0.24574,0.00019,13.63041]
[1777005972256,39.09,77640.72,43.1,-0.24507,0.00019,13.61101]
[1777005973123,39.09,77640.72,43.1,-0.24507,0.00019,13.61101]
[1777005973155,39.08,77649.09,43.1,-0.24352,0.00019,13.56584]
[1777005976704,39.08,77652.08,43.1,-0.24295,0.00018,13.54934]
[1777005977840,39.08,77651.98,43.1,-0.24297,0.00018,13.54977]
[1777005977960,39.08,77651.98,43.1,-0.24297,0.00018,13.54977]
[1777005979111,39.08,77653.72,43.1,-0.24264,0.00018,13.54024]
[1777005984432,39.08,77657.09,43.1,-0.242,0.00018,13.52146]
[1777005985240,39.08,77660.14,43.1,-0.24143,0.00018,13.5047]
[1777005987254,39.08,77666.95,43.1,-0.24017,0.00018,13.46745]
[1777005987951,39.08,77666.95,43.1,-0.24017,0.00018,13.46745]
[1777005988433,39.07,77674.56,43.1,-0.23877,0.00018,13.42587]
[1777005993522,39.07,77673.54,43.1,-0.23889,0.00018,13.42527]
[1777005995874,39.07,77675.12,43.1,-0.2386,0.00018,13.41663]
[1777005997147,39.07,77675.51,43.1,-0.23853,0.00018,13.4145]
[1777005997187,39.07,77675.51,43.1,-0.23853,0.00018,13.4145]
[1777005997883,39.07,77678.59,43.1,-0.23797,0.00018,13.39766]
[1777006003366,39.07,77677.99,43.1,-0.23807,0.00018,13.40071]
[1777006005678,39.07,77680.24,43.1,-0.23765,0.00018,13.38828]
[1777006006654,39.07,77682.95,43.1,-0.23716,0.00018,13.37339]
[1777006006729,39.07,77682.95,43.1,-0.23716,0.00018,13.37339]
[1777006006735,39.07,77682.95,43.1,-0.23716,0.00018,13.37339]
[1777006006736,39.07,77682.95,43.1,-0.23716,0.00018,13.37339]
[1777006012429,39.07,77681.75,43.1,-0.23737,0.00018,13.37973]
[1777006015582,39.07,77682.3,43.1,-0.23726,0.00018,13.3766]
[1777006016457,39.07,77686.99,43.1,-0.2364,0.00018,13.35072]
[1777006020349,39.07,77688.26,43.1,-0.23616,0.00018,13.34343]
[1777006020486,39.07,77688.47,43.1,-0.23612,0.00018,13.34218]
[1777006020650,39.07,77688.47,43.1,-0.23612,0.00018,13.34218]
[1777006020667,39.07,77688.47,43.1,-0.23612,0.00018,13.34218]
[1777006020703,39.07,77688.47,43.1,-0.23612,0.00018,13.34218]
[1777006024254,39.06,77694.25,43.1,-0.23505,0.00018,13.30988]
[1777006024295,39.06,77694.25,43.1,-0.23505,0.00018,13.30988]
[1777006024323,39.06,77694.25,43.1,-0.23505,0.00018,13.30988]
[1777006024494,39.06,77694.25,43.1,-0.23505,0.00018,13.30988]
[1777006024508,39.06,77694.25,43.1,-0.23505,0.00018,13.30988]
[1777006024925,39.06,77694.25,43.1,-0.23505,0.00018,13.30975]
[1777006025026,39.06,77700.86,43.1,-0.23385,0.00018,13.27317]
[1777006025593,39.06,77700.86,43.1,-0.23385,0.00018,13.27317]
[1777006025624,39.06,77700.86,43.1,-0.23385,0.00018,13.27317]
[1777006025777,39.06,77700.86,43.1,-0.23385,0.00018,13.27317]
[1777006026713,39.06,77705.86,43.1,-0.23294,0.00018,13.24543]
[1777006027344,39.06,77705.86,43.1,-0.23294,0.00018,13.24543]
[1777006027782,39.06,77704.59,43.1,-0.23317,0.00018,13.25239]
[1777006032770,39.06,77709.59,43.1,-0.23226,0.00018,13.22447]
[1777006034621,39.06,77709.48,43.1,-0.23228,0.00018,13.22502]
[1777006034862,39.06,77709.48,43.1,-0.23228,0.00018,13.22502]
[1777006036583,39.06,77706.78,43.1,-0.23276,0.00018,13.23994]
[1777006037397,39.06,77706.78,43.1,-0.23276,0.00018,13.23994]
[1777006038654,39.06,77706.34,43.1,-0.23284,0.00018,13.24231]
[1777006039389,39.06,77706.34,43.1,-0.23284,0.00018,13.24231]
[1777006040031,39.06,77706.45,43.1,-0.23282,0.00018,13.24173]
[1777006042380,39.06,77706.29,43.1,-0.23285,0.00018,13.24265]
[1777006046735,39.06,77708.0,43.1,-0.23255,0.00018,13.23331]
[1777006047299,39.06,77708.0,43.1,-0.23255,0.00018,13.23331]
[1777006047305,39.06,77708.0,43.1,-0.23255,0.00018,13.23331]
[1777006047806,39.06,77708.07,43.1,-0.23253,0.00018,13.23296]
[1777006047828,39.06,77708.07,43.1,-0.23253,0.00018,13.23296]
[1777006047883,39.06,77708.07,43.1,-0.23253,0.00018,13.23296]
[1777006047913,39.06,77708.07,43.1,-0.23253,0.00018,13.23296]
[1777006049332,39.06,77699.71,43.1,-0.23405,0.00018,13.27921]
[1777006050419,39.06,77699.71,43.1,-0.23405,0.00018,13.27921]
[1777006051109,39.06,77698.3,43.1,-0.2343,0.00018,13.287]
[1777006055729,39.06,77703.97,43.1,-0.23321,0.00018,13.24948]
[1777006060345,39.06,77705.94,43.1,-0.23286,0.00018,13.23872]
[1777006060379,39.06,77705.94,43.1,-0.23286,0.00018,13.23872]
[1777006060476,39.06,77705.94,43.1,-0.23286,0.00018,13.23872]
[1777006060671,39.06,77707.24,43.1,-0.23262,0.00018,13.23157]
[1777006065925,39.06,77712.51,43.1,-0.23167,0.00018,13.20236]
[1777006067583,39.06,77708.77,43.1,-0.23235,0.00018,13.22316]
[1777006067590,39.06,77708.77,43.1,-0.23235,0.00018,13.22316]
[1777006069834,39.06,77707.45,43.1,-0.23259,0.00018,13.23048]
[1777006075870,39.06,77709.9,43.1,-0.23214,0.00018,13.21682]
[1777006081074,39.06,77709.7,43.1,-0.23218,0.00018,13.21796]
[1777006081078,39.06,77709.7,43.1,-0.23218,0.00018,13.21796]
[1777006081515,39.06,77709.15,43.1,-0.23228,0.00018,13.22102]
[1777006082024,39.06,77709.15,43.1,-0.23228,0.00018,13.22102]
[1777006082255,39.06,77709.15,43.1,-0.23228,0.00018,13.22102]
[1777006082503,39.06,77715.43,43.1,-0.23114,0.00018,13.18605]
[1777006084273,39.06,77719.93,43.1,-0.23033,0.00018,13.16095]
[1777006090033,39.06,77721.87,43.1,-0.22998,0.00018,13.14999]
[1777006095397,39.06,77726.96,43.1,-0.22907,0.00018,13.12155]
[1777006095768,39.06,77728.58,43.1,-0.22878,0.00018,13.11251]
[1777006096231,39.06,77734.47,43.1,-0.22773,0.00018,13.07958]
[1777006097471,39.06,77740.79,43.1,-0.2266,0.00018,13.04419]
[1777006097991,39.06,77740.79,43.1,-0.2266,0.00018,13.04419]
[1777006098713,39.06,77738.36,43.1,-0.22704,0.00018,13.05793]
[1777006098783,39.06,77738.36,43.1,-0.22704,0.00018,13.05793]
[1777006100825,39.06,77735.91,43.1,-0.22748,0.00018,13.0718]
[1777006106826,39.06,77731.09,43.1,-0.22834,0.00018,13.099]
[1777006111871,39.06,77731.88,43.1,-0.22814,0.00018,13.08844]
[1777006112058,39.06,77731.88,43.1,-0.22814,0.00018,13.08844]
[1777006113777,39.06,77740.95,43.1,-0.22652,0.00018,13.0376]
[1777006114729,39.06,77742.08,43.1,-0.22632,0.00018,13.03127]
[1777006115456,39.06,77742.08,43.1,-0.22632,0.00018,13.03127]
[1777006116478,39.06,77740.69,43.1,-0.22657,0.00018,13.03906]
[1777006116522,39.06,77740.69,43.1,-0.22657,0.00018,13.03906]
[1777006116554,39.06,77740.69,43.1,-0.22657,0.00018,13.03906]
[1777006117500,39.06,77741.87,43.1,-0.22636,0.00018,13.03241]
[1777006117566,39.06,77741.87,43.1,-0.22636,0.00018,13.03241]
[1777006117585,39.06,77743.39,43.1,-0.22608,0.00018,13.02385]
[1777006118312,39.06,77743.39,43.1,-0.22608,0.00018,13.02385]
[1777006118349,39.06,77753.7,43.1,-0.22425,0.00018,12.96567]
[1777006120885,39.06,77758.4,43.1,-0.22342,0.00018,12.93906]
[1777006121190,39.06,77764.75,43.1,-0.2223,0.00018,12.90312]
[1777006121612,39.06,77764.75,43.1,-0.2223,0.00018,12.90312]
[1777006122922,39.06,77767.88,43.1,-0.22175,0.00018,12.88541]
[1777006123110,39.06,77767.88,43.1,-0.22175,0.00018,12.88541]
[1777006123149,39.06,77767.88,43.1,-0.22175,0.00018,12.88541]
[1777006123388,39.06,77767.88,43.1,-0.22175,0.00018,12.88541]
[1777006124316,39.06,77769.04,43.1,-0.22155,0.00018,12.87888]
[1777006125168,39.06,77768.83,43.1,-0.22159,0.00018,12.88012]
[1777006128447,39.06,77765.53,43.1,-0.22217,0.00018,12.89897]
[1777006128492,39.06,77762.85,43.1,-0.22264,0.00018,12.91417]
[1777006130331,39.06,77761.19,43.1,-0.22293,0.00018,12.92353]
[1777006131655,39.06,77758.0,43.1,-0.22349,0.00018,12.94148]
[1777006137301,39.06,77756.74,43.1,-0.22371,0.00018,12.94822]
[1777006139224,39.06,77757.03,43.1,-0.22365,0.00018,12.94653]
[1777006143390,39.06,77764.48,43.1,-0.22233,0.00018,12.90424]
[1777006144649,39.06,77770.79,43.1,-0.22123,0.00018,12.86851]
[1777006145915,39.06,77770.76,43.1,-0.22123,0.00018,12.86873]
[1777006149268,39.06,77770.6,43.1,-0.22127,0.00018,12.86976]
[1777006151349,39.06,77769.84,43.1,-0.2214,0.00018,12.8741]
[1777006156435,39.06,77768.57,43.1,-0.22162,0.00018,12.88112]
[1777006161470,39.06,77769.32,43.1,-0.22148,0.00018,12.87672]
[1777006163750,39.06,77769.26,43.1,-0.22149,0.00018,12.877]
[1777006167966,39.06,77765.43,43.1,-0.22216,0.00018,12.89857]
[1777006168683,39.06,77765.34,43.1,-0.22217,0.00018,12.89903]
[1777006175185,39.06,77764.93,43.1,-0.22217,0.00018,12.89486]
[1777006175627,39.06,77764.93,43.1,-0.22217,0.00018,12.89486]
[1777006181612,39.06,77762.12,43.1,-0.22266,0.00018,12.9107]
[1777006184623,39.06,77757.12,43.1,-0.22354,0.00018,12.93892]
[1777006185060,39.06,77756.58,43.1,-0.22364,0.00018,12.94193]
[1777006185700,39.06,77755.03,43.1,-0.22391,0.00018,12.95063]
[1777006186650,39.06,77755.07,43.1,-0.2239,0.00018,12.9504]
[1777006192692,39.05,77755.26,43.1,-0.22387,0.00018,12.94927]
[1777006198083,39.05,77755.71,43.1,-0.22379,0.00018,12.9467]
[1777006203899,39.05,77759.8,43.1,-0.22306,0.00018,12.92355]
[1777006209687,39.06,77758.83,43.1,-0.22324,0.00018,12.92921]
[1777006215136,39.06,77752.57,43.1,-0.22435,0.00018,12.96457]
[1777006215481,39.06,77746.49,43.1,-0.22542,0.00018,12.99877]
[1777006220688,39.05,77746.38,43.1,-0.22544,0.00018,12.99921]
[1777006225800,39.05,77745.99,43.1,-0.22549,0.00018,13.00102]
[1777006232334,39.05,77749.09,43.1,-0.22493,0.00018,12.9832]
[1777006233979,39.05,77758.06,43.1,-0.22327,0.00018,12.92625]
[1777006238309,39.05,77756.27,43.1,-0.22359,0.00018,12.93639]
[1777006238411,39.05,77756.09,43.1,-0.22362,0.00018,12.93745]
[1777006244048,39.05,77757.1,43.1,-0.22345,0.00018,12.93179]
[1777006249084,39.05,77758.41,43.1,-0.22322,0.00018,12.92449]
[1777006250475,39.05,77758.41,43.1,-0.22322,0.00018,12.92449]
[1777006256132,39.05,77758.6,43.1,-0.22319,0.00018,12.92364]
[1777006261170,39.05,77758.54,43.1,-0.22321,0.00018,12.92415]
[1777006266118,39.05,77758.03,43.1,-0.2233,0.00018,12.92716]
[1777006266124,39.05,77758.03,43.1,-0.2233,0.00018,12.92716]
[1777006270374,39.05,77758.3,43.1,-0.22326,0.00018,12.92575]
[1777006271268,39.05,77758.26,43.1,-0.22326,0.00018,12.92601]
[1777006271346,39.05,77758.26,43.1,-0.22326,0.00018,12.92601]
[1777006276002,39.06,77758.26,43.1,-0.22327,0.00018,12.92618]
[1777006277711,39.06,77758.62,43.1,-0.22321,0.00018,12.92418]
[1777006281152,39.06,77755.23,43.1,-0.22381,0.00018,12.94346]
[1777006282544,39.06,77755.12,43.1,-0.22383,0.00018,12.94409]
[1777006285116,39.06,77754.85,43.1,-0.22388,0.00018,12.94565]
[1777006285133,39.06,77754.85,43.1,-0.22388,0.00018,12.94565]
[1777006285680,39.06,77749.63,43.1,-0.2248,0.00018,12.97511]
[1777006287002,39.06,77747.65,43.1,-0.22515,0.00018,12.98626]
[1777006288258,39.06,77747.06,43.1,-0.22526,0.00018,12.98955]
[1777006288643,39.06,77747.06,43.1,-0.22526,0.00018,12.98955]
[1777006289093,39.06,77746.06,43.1,-0.22544,0.00018,12.99515]
[1777006294401,39.05,77743.23,43.1,-0.22586,0.00018,13.00454]
[1777006296791,39.05,77741.77,43.1,-0.22612,0.00018,13.01269]
[1777006297422,39.05,77739.79,43.1,-0.22647,0.00018,13.02369]
[1777006298050,39.05,77739.79,43.1,-0.22647,0.00018,13.02369]
[1777006303464,39.05,77739.98,43.1,-0.22644,0.00018,13.02271]
[1777006303987,39.05,77739.98,43.1,-0.22644,0.00018,13.02271]
[1777006304854,39.05,77741.03,43.1,-0.22625,0.00018,13.01684]
[1777006307617,39.06,77740.65,43.1,-0.22632,0.00018,13.0192]
[1777006313534,39.06,77739.52,43.1,-0.22655,0.00018,13.02629]
[1777006313942,39.06,77739.52,43.1,-0.22655,0.00018,13.02629]
[1777006314851,39.06,77739.31,43.1,-0.22659,0.00018,13.02757]
[1777006320583,39.06,77734.88,43.1,-0.22739,0.00018,13.05289]
[1777006325618,39.06,77734.49,43.1,-0.22747,0.00018,13.05532]
[1777006326893,39.06,77733.99,43.1,-0.22756,0.00018,13.05817]
[1777006332667,39.06,77732.74,43.1,-0.22779,0.00018,13.06534]
[1777006337702,39.07,77732.81,43.1,-0.22778,0.00018,13.06505]
[1777006342737,39.07,77736.5,43.1,-0.22713,0.00018,13.04453]
[1777006347772,39.07,77737.0,43.1,-0.22704,0.00018,13.0419]
[1777006351800,39.07,77725.03,43.1,-0.22912,0.00018,13.10281]
[1777006353870,39.07,77723.77,43.1,-0.22934,0.00018,13.10976]
[1777006354939,39.07,77722.14,43.1,-0.22963,0.00018,13.1188]
[1777006360864,39.07,77722.53,43.1,-0.22955,0.00018,13.11628]
[1777006366236,39.06,77722.42,43.1,-0.22957,0.00018,13.11671]
[1777006371585,39.06,77723.92,43.1,-0.22929,0.00018,13.10819]
[1777006376976,39.06,77721.65,43.1,-0.22969,0.00018,13.12066]
[1777006380968,39.06,77721.27,43.1,-0.22976,0.00018,13.12266]
[1777006381196,39.06,77721.27,43.1,-0.22976,0.00018,13.12266]
[1777006381228,39.06,77721.62,43.1,-0.2297,0.00018,13.12067]
[1777006386937,39.06,77721.46,43.1,-0.22973,0.00018,13.12186]
[1777006390006,39.06,77721.43,43.1,-0.22975,0.00018,13.12225]
[1777006395682,39.07,77721.47,43.1,-0.22975,0.00018,13.12249]
[1777006396212,39.07,77721.64,43.1,-0.22973,0.00018,13.1217]
[1777006397347,39.07,77724.75,43.1,-0.22917,0.00018,13.10442]
[1777006397353,39.07,77724.75,43.1,-0.22917,0.00018,13.10442]
[1777006403781,39.07,77729.56,43.1,-0.22833,0.00018,13.07809]
[1777006404046,39.07,77728.73,43.1,-0.22848,0.00018,13.08298]
[1777006404123,39.07,77728.73,43.1,-0.22848,0.00018,13.08298]
[1777006404736,39.07,77723.67,43.1,-0.22939,0.00018,13.11133]
[1777006405709,39.07,77715.03,43.1,-0.23095,0.00018,13.15944]
[1777006406915,39.07,77712.69,43.1,-0.23137,0.00018,13.17245]
[1777006407794,39.07,77712.69,43.1,-0.23137,0.00018,13.17245]
[1777006409688,39.07,77712.46,43.1,-0.2314,0.00018,13.17354]
[1777006411210,39.07,77712.7,43.1,-0.23135,0.00018,13.17201]
[1777006411336,39.07,77712.7,43.1,-0.23135,0.00018,13.17201]
[1777006413888,39.07,77712.75,43.1,-0.23127,0.00018,13.16547]
[1777006419270,39.07,77711.95,43.1,-0.23139,0.00018,13.16915]
[1777006424306,39.06,77712.41,43.1,-0.2313,0.00018,13.1661]
[1777006427327,39.06,77718.51,43.1,-0.23019,0.00018,13.13186]
[1777006431703,39.06,77712.75,43.1,-0.23122,0.00018,13.16362]
[1777006437100,39.06,77712.67,43.1,-0.23122,0.00018,13.16365]
[1777006442227,39.06,77714.66,43.1,-0.23085,0.00018,13.15218]
[1777006443210,39.05,77717.6,43.1,-0.23031,0.00018,13.13574]
[1777006448475,39.05,77720.04,43.1,-0.22987,0.00018,13.12187]
[1777006453510,39.05,77719.69,43.1,-0.22992,0.00018,13.1236]
[1777006458545,39.05,77719.84,43.1,-0.22989,0.00018,13.12251]
[1777006464879,39.05,77720.14,43.1,-0.22983,0.00018,13.12062]
[1777006470730,39.05,77721.58,43.1,-0.22956,0.00018,13.11222]
[1777006472035,39.05,77720.9,43.1,-0.22961,0.00018,13.10974]
[1777006474759,39.05,77714.72,43.1,-0.23072,0.00018,13.14407]
[1777006477705,39.04,77713.73,43.1,-0.23089,0.00018,13.1493]
[1777006483720,39.04,77715.98,43.1,-0.23046,0.00018,13.13612]
[1777006488755,39.04,77711.34,43.1,-0.23129,0.00018,13.16153]
[1777006493791,39.03,77708.35,43.1,-0.23181,0.00018,13.17753]
[1777006498826,39.03,77707.81,43.1,-0.23188,0.00018,13.17985]
[1777006503861,39.03,77705.92,43.1,-0.2322,0.00018,13.18961]
[1777006504391,39.03,77705.92,43.1,-0.2322,0.00018,13.18961]
[1777006504868,39.03,77703.66,43.1,-0.23261,0.00018,13.202]
[1777006507890,39.03,77701.47,43.1,-0.233,0.00018,13.214]
[1777006507992,39.02,77700.97,43.1,-0.23309,0.00018,13.21669]
[1777006510921,39.02,77701.78,43.1,-0.23293,0.00018,13.21206]
[1777006515944,39.02,77705.13,43.1,-0.2323,0.00018,13.19276]
[1777006519815,39.02,77705.7,43.1,-0.23219,0.00018,13.18921]
[1777006519829,39.02,77705.7,43.1,-0.23219,0.00018,13.18921]
[1777006525008,39.01,77707.47,43.1,-0.23185,0.00018,13.17873]
[1777006529279,39.01,77707.28,43.1,-0.23187,0.00018,13.17937]
[1777006530123,39.01,77707.43,43.1,-0.23184,0.00018,13.17843]
[1777006531050,39.01,77707.28,43.1,-0.2318,0.00018,13.17296]
[1777006531227,39.01,77707.28,43.1,-0.2318,0.00018,13.17296]
[1777006537092,39.0,77712.97,43.1,-0.23073,0.00018,13.14023]
[1777006540183,39.0,77713.21,43.1,-0.23068,0.00018,13.13857]
[1777006540224,39.0,77713.78,43.1,-0.23057,0.00018,13.13524]
[1777006546155,39.0,77713.93,43.1,-0.23051,0.00018,13.1334]
[1777006551190,38.99,77714.71,43.1,-0.23035,0.00018,13.12825]
[1777006556604,38.99,77710.66,43.1,-0.23106,0.00018,13.15019]
[1777006562267,38.98,77709.75,43.1,-0.23118,0.00018,13.15394]
[1777006567302,38.97,77709.17,43.1,-0.23126,0.00018,13.15623]
[1777006572337,38.97,77708.98,43.1,-0.23126,0.00018,13.15636]
[1777006573594,38.97,77708.98,43.1,-0.23126,0.00018,13.15636]
[1777006575719,38.97,77708.07,43.1,-0.23142,0.00018,13.16106]
[1777006575775,38.97,77708.07,43.1,-0.23141,0.00018,13.16082]
[1777006576632,38.97,77708.07,43.1,-0.23141,0.00018,13.16082]
[1777006578642,38.97,77701.48,43.1,-0.2326,0.00018,13.19739]
[1777006579512,38.96,77700.96,43.1,-0.23269,0.00018,13.20001]
[1777006581032,38.96,77700.96,43.1,-0.23268,0.00018,13.19987]
[1777006584362,38.96,77702.63,43.1,-0.23236,0.00018,13.19002]
[1777006585725,38.96,77704.81,43.1,-0.23196,0.00018,13.17776]
[1777006585827,38.96,77709.84,43.1,-0.23105,0.00018,13.14962]
[1777006591233,38.96,77712.41,43.1,-0.23056,0.00018,13.13464]
[1777006597516,38.95,77712.29,43.1,-0.23049,0.00018,13.12834]
[1777006606579,38.94,77712.65,43.1,-0.23039,0.00018,13.1253]
[1777006611614,38.94,77712.41,43.1,-0.23042,0.00018,13.12606]
[1777006612692,38.94,77712.41,43.1,-0.23042,0.00018,13.12606]
[1777006616167,38.94,77713.23,43.1,-0.23026,0.00018,13.12112]
[1777006621266,38.94,77713.35,43.1,-0.23022,0.00018,13.11978]
[1777006627732,38.93,77713.56,43.1,-0.23016,0.00018,13.11794]
[1777006634436,38.93,77713.8,43.1,-0.23009,0.00018,13.11585]
[1777006641842,38.92,77721.25,43.1,-0.22873,0.00018,13.07348]
[1777006646877,38.92,77721.69,43.1,-0.22864,0.00018,13.07068]
[1777006651912,38.92,77720.1,43.1,-0.22885,0.00018,13.07304]
[1777006656946,38.92,77721.26,43.1,-0.22862,0.00018,13.06614]
[1777006661982,38.92,77720.56,43.1,-0.22874,0.00018,13.0697]
[1777006667016,38.91,77722.88,43.1,-0.22831,0.00018,13.05632]
[1777006672044,38.91,77724.82,43.1,-0.22795,0.00018,13.04516]
[1777006677871,38.91,77724.79,43.1,-0.22795,0.00018,13.04494]
[1777006683216,38.91,77724.96,43.1,-0.2279,0.00018,13.04364]
[1777006693198,38.9,77721.91,43.1,-0.22842,0.00018,13.05984]
[1777006693404,38.9,77721.91,43.1,-0.22842,0.00018,13.05984]
[1777006700248,38.9,77721.98,43.1,-0.2284,0.00018,13.0589]
[1777006705283,38.9,77721.98,43.1,-0.22838,0.00018,13.05852]
[1777006711321,38.9,77721.48,43.1,-0.22846,0.00018,13.06102]
[1777006716360,38.89,77721.63,43.1,-0.22835,0.00018,13.05346]
[1777006722402,38.89,77721.88,43.1,-0.22829,0.00018,13.05162]
[1777006727437,38.89,77721.86,43.1,-0.22829,0.00018,13.05138]
[1777006732762,38.89,77722.15,43.1,-0.22823,0.00018,13.04946]
[1777006740686,38.89,77721.75,43.1,-0.22828,0.00018,13.05129]
[1777006741623,38.88,77714.27,43.1,-0.22962,0.00018,13.09292]
[1777006742879,38.88,77714.27,43.1,-0.22962,0.00018,13.09292]
[1777006742907,38.88,77714.27,43.1,-0.22962,0.00018,13.09292]
[1777006742962,38.88,77714.27,43.1,-0.22962,0.00018,13.09292]
[1777006743107,38.88,77714.27,43.1,-0.22962,0.00018,13.09292]
[1777006743117,38.88,77714.27,43.1,-0.22962,0.00018,13.09292]
[1777006743199,38.88,77712.18,43.1,-0.23,0.00018,13.10451]
[1777006743696,38.88,77712.18,43.1,-0.23,0.00018,13.10451]
[1777006743724,38.88,77704.85,43.1,-0.23133,0.00018,13.14555]
[1777006745818,38.88,77701.3,43.1,-0.23197,0.00018,13.16537]
[1777006747212,38.88,77701.18,43.1,-0.23199,0.00018,13.16603]
[1777006750456,38.88,77700.66,43.1,-0.23209,0.00018,13.16889]
[1777006750914,38.88,77700.66,43.1,-0.23209,0.00018,13.16889]
[1777006751074,38.88,77700.66,43.1,-0.23209,0.00018,13.16889]
[1777006751838,38.88,77701.11,43.1,-0.232,0.00018,13.16635]
[1777006755160,38.88,77701.87,43.1,-0.23187,0.00018,13.1621]
[1777006755897,38.88,77701.81,43.1,-0.23188,0.00018,13.16244]
[1777006756919,38.88,77701.81,43.1,-0.23188,0.00018,13.1624]
[1777006758409,38.88,77701.61,43.1,-0.23191,0.00018,13.16343]
[1777006758413,38.88,77701.61,43.1,-0.23191,0.00018,13.16343]
[1777006758762,38.88,77701.61,43.1,-0.23191,0.00018,13.16343]
[1777006764958,38.88,77700.48,43.1,-0.23211,0.00018,13.16962]
[1777006768291,38.88,77700.66,43.1,-0.23208,0.00018,13.16862]
[1777006774032,38.88,77704.11,43.1,-0.23138,0.00018,13.14306]
[1777006780414,38.88,77703.56,43.1,-0.23148,0.00018,13.14604]
[1777006784010,38.88,77703.56,43.1,-0.23148,0.00018,13.14602]
[1777006786648,38.88,77703.64,43.1,-0.23146,0.00018,13.14556]
[1777006787636,38.88,77703.81,43.1,-0.23143,0.00018,13.14463]
[1777006792896,38.88,77703.59,43.1,-0.23148,0.00018,13.14602]
[1777006796147,38.88,77703.28,43.1,-0.23153,0.00018,13.1478]
[1777006797299,38.88,77703.28,43.1,-0.23154,0.00018,13.14782]
[1777006798939,38.88,77692.01,43.1,-0.23359,0.00018,13.21063]
[1777006803207,38.88,77683.46,43.1,-0.23515,0.00018,13.25785]
[1777006804698,38.88,77682.55,43.1,-0.23531,0.00018,13.26279]
[1777006810016,38.88,77686.93,43.1,-0.23449,0.00018,13.23806]
[1777006812030,38.88,77693.42,43.1,-0.2333,0.00018,13.20189]
[1777006817064,38.88,77696.56,43.1,-0.23273,0.00018,13.18435]
[1777006821235,38.88,77696.61,43.1,-0.23272,0.00018,13.18406]
[1777006821319,38.88,77696.61,43.1,-0.23272,0.00018,13.18406]
[1777006821567,38.88,77697.0,43.1,-0.23265,0.00018,13.18188]
[1777006821726,38.88,77697.0,43.1,-0.23265,0.00018,13.18188]
[1777006823832,38.88,77700.54,43.1,-0.232,0.00018,13.16214]
[1777006826263,38.88,77699.71,43.1,-0.23215,0.00018,13.16677]
[1777006829595,38.88,77700.3,43.1,-0.23204,0.00018,13.16342]
[1777006831922,38.88,77700.81,43.1,-0.23188,0.00018,13.15438]
[1777006833922,38.88,77700.59,43.1,-0.23192,0.00018,13.15561]
[1777006836038,38.88,77700.67,43.1,-0.23191,0.00018,13.15517]
[1777006836053,38.88,77700.67,43.1,-0.23191,0.00018,13.15517]
[1777006836087,38.88,77700.67,43.1,-0.23191,0.00018,13.15517]
[1777006836316,38.88,77700.67,43.1,-0.23191,0.00018,13.15517]
[1777006836321,38.88,77700.67,43.1,-0.23191,0.00018,13.15517]
[1777006836408,38.88,77704.95,43.1,-0.23113,0.00018,13.13128]
[1777006836516,38.88,77704.95,43.1,-0.23113,0.00018,13.13128]
[1777006836528,38.88,77704.95,43.1,-0.23113,0.00018,13.13128]
[1777006837382,38.87,77712.41,43.1,-0.22978,0.00018,13.08945]
[1777006837830,38.87,77712.41,43.1,-0.22978,0.00018,13.08945]
[1777006838265,38.87,77712.41,43.1,-0.22978,0.00018,13.08945]
[1777006843304,38.87,77711.32,43.1,-0.22997,0.00018,13.09548]
[1777006848822,38.87,77713.02,43.1,-0.22966,0.00018,13.08587]
[1777006849289,38.87,77713.24,43.1,-0.22962,0.00018,13.08464]
[1777006855331,38.87,77713.06,43.1,-0.22964,0.00018,13.08532]
[1777006860353,38.87,77713.79,43.1,-0.22951,0.00018,13.08106]
[1777006863563,38.87,77713.57,43.1,-0.22954,0.00018,13.08212]
[1777006869429,38.87,77714.08,43.1,-0.22944,0.00018,13.07902]
[1777006870796,38.87,77714.08,43.1,-0.22944,0.00018,13.07902]
[1777006870803,38.87,77714.08,43.1,-0.22944,0.00018,13.07902]
[1777006872241,38.87,77713.85,43.1,-0.22948,0.00018,13.08023]
[1777006873354,38.87,77714.52,43.1,-0.22936,0.00018,13.07646]
[1777006875801,38.87,77711.2,43.1,-0.22996,0.00018,13.09503]
[1777006877149,38.87,77708.24,43.1,-0.23049,0.00018,13.11156]
[1777006877171,38.87,77708.24,43.1,-0.23049,0.00018,13.11156]
[1777006877226,38.87,77708.54,43.1,-0.23044,0.00018,13.10983]
[1777006878256,38.87,77708.54,43.1,-0.23044,0.00018,13.10983]
[1777006878948,38.87,77704.24,43.1,-0.23122,0.00018,13.13385]
[1777006880510,38.87,77700.33,43.1,-0.23193,0.00018,13.15564]
[1777006881949,38.87,77699.07,43.1,-0.23215,0.00018,13.16261]
[1777006884317,38.87,77699.04,43.1,-0.23216,0.00018,13.16266]
[1777006884403,38.87,77698.9,43.1,-0.23218,0.00018,13.1635]
[1777006884530,38.87,77698.9,43.1,-0.23218,0.00018,13.1635]
[1777006884625,38.87,77700.64,43.1,-0.23187,0.00018,13.1538]
[1777006885542,38.87,77709.75,43.1,-0.23021,0.00018,13.10278]
[1777006890577,38.87,77711.11,43.1,-0.22996,0.00018,13.09508]
[1777006894323,38.87,77710.08,43.1,-0.23008,0.00018,13.09463]
[1777006894349,38.87,77710.08,43.1,-0.23008,0.00018,13.09463]
[1777006894416,38.87,77710.32,43.1,-0.23004,0.00018,13.09327]
[1777006895386,38.87,77710.32,43.1,-0.23004,0.00018,13.09327]
[1777006896271,38.87,77707.19,43.1,-0.2306,0.00018,13.11082]
[1777006897794,38.87,77702.58,43.1,-0.23144,0.00018,13.13657]
[1777006898193,38.87,77702.58,43.1,-0.23144,0.00018,13.13657]
[1777006901244,38.87,77702.98,43.1,-0.23137,0.00018,13.13427]
[1777006904009,38.86,77705.22,43.1,-0.23096,0.00018,13.12166]
[1777006908425,38.86,77705.23,43.1,-0.23095,0.00018,13.12154]
[1777006908704,38.86,77705.33,43.1,-0.23093,0.00018,13.12095]
[1777006913739,38.86,77702.55,43.1,-0.23143,0.00018,13.13629]
[1777006918728,38.86,77701.91,43.1,-0.23154,0.00018,13.13956]
[1777006918773,38.86,77701.46,43.1,-0.23162,0.00018,13.14201]
[1777006923808,38.86,77701.29,43.1,-0.23164,0.00018,13.14275]
[1777006928844,38.86,77702.13,43.1,-0.23148,0.00018,13.13785]
[1777006933952,38.86,77702.2,43.1,-0.23147,0.00018,13.13738]
[1777006934046,38.86,77702.19,43.1,-0.23147,0.00018,13.13732]
[1777006937908,38.86,77702.55,43.1,-0.23139,0.00018,13.13509]
[1777006939884,38.86,77702.43,43.1,-0.23141,0.00018,13.13572]
[1777006944002,38.85,77701.74,43.1,-0.23153,0.00018,13.13937]
[1777006944104,38.85,77701.63,43.1,-0.23155,0.00018,13.13994]
[1777006947479,38.85,77702.1,43.1,-0.23146,0.00018,13.13723]
[1777006952443,38.85,77701.31,43.1,-0.2316,0.00018,13.14143]
[1777006958047,38.85,77702.16,43.1,-0.23137,0.00018,13.13019]
[1777006959497,38.85,77702.16,43.1,-0.23137,0.00018,13.13019]
[1777006959598,38.85,77702.2,43.1,-0.23136,0.00018,13.12993]
[1777006960589,38.85,77702.2,43.1,-0.23136,0.00018,13.12993]
[1777006966104,38.85,77702.14,43.1,-0.23136,0.00018,13.12981]
[1777006971139,38.85,77702.07,43.1,-0.23136,0.00018,13.12989]
[1777006975167,38.85,77710.92,43.1,-0.22975,0.00018,13.08013]
[1777006980202,38.85,77707.92,43.1,-0.23029,0.00018,13.09689]
[1777006985034,38.84,77712.21,43.1,-0.22951,0.00018,13.07281]
[1777006990272,38.85,77712.89,43.1,-0.22939,0.00018,13.06913]
[1777006990892,38.85,77712.89,43.1,-0.22939,0.00018,13.06913]
[1777006996313,38.85,77712.0,43.1,-0.22956,0.00018,13.07431]
[1777007001349,38.85,77710.51,43.1,-0.22983,0.00018,13.08279]
[1777007006384,38.85,77710.98,43.1,-0.22975,0.00018,13.08027]
[1777007011419,38.85,77708.9,43.1,-0.23006,0.00018,13.08586]
[1777007013589,38.85,77708.97,43.1,-0.23005,0.00018,13.08551]
[1777007019802,38.85,77708.99,43.1,-0.23005,0.00018,13.0855]
[1777007025516,38.85,77709.93,43.1,-0.22989,0.00018,13.08044]
[1777007027484,38.85,77710.12,43.1,-0.22986,0.00018,13.07941]
[1777007028078,38.85,77710.42,43.1,-0.2298,0.00018,13.07776]
[1777007030393,38.85,77712.29,43.1,-0.22947,0.00018,13.06736]
[1777007032215,38.85,77712.52,43.1,-0.22943,0.00018,13.06616]
[1777007037601,38.85,77714.0,43.1,-0.22917,0.00018,13.05818]
[1777007038428,38.85,77714.0,43.1,-0.22917,0.00018,13.05818]
[1777007039298,38.85,77714.0,43.1,-0.22917,0.00018,13.05824]
[1777007040229,38.85,77713.72,43.1,-0.22922,0.00018,13.05987]
[1777007041345,38.85,77712.32,43.1,-0.22948,0.00018,13.06778]
[1777007041605,38.85,77707.63,43.1,-0.23033,0.00018,13.09409]
[1777007042187,38.85,77707.63,43.1,-0.23033,0.00018,13.09409]
[1777007042283,38.85,77698.7,43.1,-0.23195,0.00018,13.144]
[1777007044789,38.85,77697.76,43.1,-0.23212,0.00018,13.14921]
[1777007045677,38.85,77696.9,43.1,-0.23228,0.00018,13.15397]
[1777007045735,38.85,77696.9,43.1,-0.23228,0.00018,13.15397]
[1777007045767,38.85,77696.9,43.1,-0.23228,0.00018,13.15397]
[1777007045949,38.85,77696.9,43.1,-0.23228,0.00018,13.15397]
[1777007046126,38.85,77696.9,43.1,-0.23228,0.00018,13.15397]
[1777007046371,38.85,77697.07,43.1,-0.23225,0.00018,13.153]
[1777007046721,38.85,77697.07,43.1,-0.23225,0.00018,13.153]
[1777007046736,38.85,77697.07,43.1,-0.23225,0.00018,13.153]
[1777007047396,38.85,77689.81,43.1,-0.23357,0.00018,13.19335]
[1777007047776,38.85,77689.81,43.1,-0.23357,0.00018,13.19335]
[1777007048344,38.85,77689.81,43.1,-0.23357,0.00018,13.19335]
[1777007050881,38.85,77689.29,43.1,-0.23366,0.00018,13.19614]
[1777007050982,38.85,77687.89,43.1,-0.23392,0.00018,13.20388]
[1777007055016,38.85,77688.02,43.1,-0.2339,0.00018,13.20324]
[1777007057664,38.86,77689.23,43.1,-0.23368,0.00018,13.19681]
[1777007060169,38.86,77688.48,43.1,-0.23382,0.00018,13.20101]
[1777007065449,38.86,77688.5,43.1,-0.23382,0.00018,13.20099]
[1777007071377,38.86,77688.1,43.1,-0.2339,0.00018,13.20336]
[1777007076875,38.86,77687.35,43.1,-0.23397,0.00018,13.20146]
[1777007081910,38.86,77687.62,43.1,-0.23393,0.00018,13.20003]
[1777007086945,38.86,77689.15,43.1,-0.23365,0.00018,13.19159]
[1777007091620,38.86,77688.91,43.1,-0.23369,0.00018,13.193]
[1777007096820,38.86,77688.43,43.1,-0.23379,0.00018,13.19582]
[1777007102050,38.86,77687.77,43.1,-0.23391,0.00018,13.19968]
[1777007102733,38.86,77687.77,43.1,-0.23391,0.00018,13.19968]
[1777007106012,38.86,77687.74,43.1,-0.23392,0.00018,13.19995]
[1777007106026,38.86,77687.74,43.1,-0.23392,0.00018,13.19995]
[1777007107715,38.86,77687.87,43.1,-0.2339,0.00018,13.19929]
[1777007118162,38.86,77688.54,43.1,-0.23379,0.00018,13.19598]
[1777007123197,38.86,77687.58,43.1,-0.23397,0.00018,13.20148]
[1777007128232,38.87,77687.17,43.1,-0.23405,0.00018,13.2039]
[1777007133267,38.87,77687.46,43.1,-0.23394,0.00018,13.19627]
[1777007138284,38.87,77685.99,43.1,-0.23421,0.00018,13.20455]
[1777007143432,38.87,77685.79,43.1,-0.23425,0.00018,13.20578]
[1777007143511,38.87,77685.79,43.1,-0.23425,0.00018,13.20578]
[1777007143774,38.87,77685.86,43.1,-0.23424,0.00018,13.20541]
[1777007144658,38.87,77685.81,43.1,-0.23425,0.00018,13.20561]
[1777007144860,38.87,77685.81,43.1,-0.23425,0.00018,13.20561]
[1777007146590,38.87,77685.77,43.1,-0.23425,0.00018,13.20575]
[1777007146599,38.87,77685.77,43.1,-0.23425,0.00018,13.20575]
[1777007146639,38.87,77685.77,43.1,-0.23425,0.00018,13.20566]
[1777007149201,38.87,77685.86,43.1,-0.23423,0.00018,13.20501]
[1777007151375,38.86,77684.43,43.1,-0.23448,0.00018,13.21278]
[1777007156428,38.86,77682.76,43.1,-0.23478,0.00018,13.22183]
[1777007158349,38.86,77682.68,43.1,-0.2348,0.00018,13.22225]
[1777007158508,38.86,77682.68,43.1,-0.2348,0.00018,13.22225]
[1777007158547,38.86,77682.68,43.1,-0.2348,0.00018,13.22225]
[1777007159808,38.86,77681.97,43.1,-0.23493,0.00018,13.22613]
[1777007164484,38.86,77675.15,43.1,-0.23619,0.00018,13.26404]
[1777007164966,38.86,77675.15,43.1,-0.23619,0.00018,13.26404]
[1777007164967,38.86,77675.15,43.1,-0.23619,0.00018,13.26404]
[1777007165032,38.86,77675.15,43.1,-0.23619,0.00018,13.26404]
[1777007165309,38.86,77675.15,43.1,-0.23619,0.00018,13.26404]
[1777007165719,38.86,77662.92,43.1,-0.23844,0.00019,13.33145]
[1777007166534,38.86,77654.81,43.1,-0.23995,0.00019,13.37588]
[1777007167010,38.86,77654.81,43.1,-0.23995,0.00019,13.37588]
[1777007167119,38.86,77654.81,43.1,-0.23995,0.00019,13.37588]
[1777007167576,38.86,77650.55,43.1,-0.24073,0.00019,13.39907]
[1777007168173,38.86,77650.55,43.1,-0.24073,0.00019,13.39907]
[1777007168724,38.86,77642.99,43.1,-0.24214,0.00019,13.4402]
[1777007168764,38.86,77642.99,43.1,-0.24214,0.00019,13.4402]
[1777007170619,38.86,77638.17,43.1,-0.24304,0.00019,13.46632]
[1777007170870,38.86,77637.41,43.1,-0.24318,0.00019,13.47031]
[1777007172385,38.86,77637.07,43.1,-0.24324,0.00019,13.47205]
[1777007173024,38.86,77636.91,43.1,-0.24326,0.00019,13.47281]
[1777007174135,38.86,77636.55,43.1,-0.24332,0.00019,13.47463]
[1777007179589,38.85,77636.92,43.1,-0.24323,0.00019,13.47201]
[1777007179841,38.85,77636.92,43.1,-0.24323,0.00019,13.47201]
[1777007180652,38.85,77636.92,43.1,-0.24323,0.00019,13.47201]
[1777007181145,38.85,77634.37,43.1,-0.24371,0.00019,13.48576]
[1777007182518,38.85,77632.85,43.1,-0.24399,0.00019,13.49394]
[1777007183271,38.85,77629.57,43.1,-0.24461,0.00019,13.51164]
[1777007183373,38.85,77629.57,43.1,-0.24461,0.00019,13.51164]
[1777007184060,38.85,77629.04,43.1,-0.2447,0.00019,13.51441]
[1777007185205,38.85,77628.85,43.1,-0.24473,0.00019,13.51534]
[1777007190064,38.85,77628.75,43.1,-0.24474,0.00019,13.51537]
[1777007190484,38.85,77628.75,43.1,-0.24474,0.00019,13.51537]
[1777007190666,38.85,77635.36,43.1,-0.24349,0.00019,13.47942]
[1777007191693,38.85,77635.36,43.1,-0.24349,0.00019,13.47942]
[1777007196187,38.85,77635.01,43.1,-0.24348,0.00019,13.47479]
[1777007199761,38.84,77636.8,43.1,-0.24313,0.00019,13.46474]
[1777007199771,38.84,77636.8,43.1,-0.24313,0.00019,13.46474]
[1777007200598,38.84,77638.77,43.1,-0.24276,0.00019,13.45392]
[1777007201103,38.84,77639.0,43.1,-0.24272,0.00019,13.45263]
[1777007206783,38.84,77642.05,43.1,-0.24214,0.00019,13.43578]
[1777007211299,38.84,77642.06,43.1,-0.24213,0.00019,13.43566]
[1777007216685,38.84,77640.57,43.1,-0.2424,0.00019,13.44356]
[1777007218285,38.84,77640.7,43.1,-0.24238,0.00019,13.44275]
[1777007218974,38.84,77642.67,43.1,-0.242,0.00019,13.43191]
[1777007220631,38.84,77643.38,43.1,-0.24187,0.00019,13.42804]
[1777007220723,38.84,77643.38,43.1,-0.24187,0.00019,13.42804]
[1777007221291,38.84,77643.36,43.1,-0.24187,0.00019,13.42807]
[1777007221295,38.84,77643.36,43.1,-0.24187,0.00019,13.42807]
[1777007222647,38.84,77657.54,43.1,-0.23923,0.00019,13.35044]
[1777007227743,38.84,77654.93,43.1,-0.23971,0.00019,13.36472]
[1777007231443,38.84,77655.01,43.1,-0.2397,0.00019,13.3642]
[1777007234555,38.84,77654.38,43.1,-0.23981,0.00019,13.36763]
[1777007240016,38.84,77654.66,43.1,-0.23976,0.00019,13.36597]
[1777007243733,38.84,77654.47,43.1,-0.23979,0.00019,13.36699]
[1777007244759,38.84,77654.25,43.1,-0.23983,0.00019,13.36808]
[1777007250086,38.83,77653.05,43.1,-0.24004,0.00019,13.37428]
[1777007255121,38.83,77654.39,43.1,-0.23971,0.00019,13.36045]
[1777007260156,38.83,77653.94,43.1,-0.23979,0.00019,13.36256]
[1777007261769,38.83,77653.94,43.1,-0.23979,0.00019,13.36256]
[1777007262030,38.83,77652.89,43.1,-0.23998,0.00019,13.36827]
[1777007262050,38.83,77652.89,43.1,-0.23998,0.00019,13.36827]
[1777007262065,38.83,77652.89,43.1,-0.23998,0.00019,13.36827]
[1777007262585,38.83,77652.89,43.1,-0.23998,0.00019,13.36827]
[1777007262627,38.83,77652.89,43.1,-0.23998,0.00019,13.36827]
[1777007262673,38.83,77652.89,43.1,-0.23998,0.00019,13.36827]
[1777007262740,38.83,77652.89,43.1,-0.23998,0.00019,13.36827]
[1777007262792,38.83,77649.89,43.1,-0.24054,0.00019,13.38464]
[1777007263178,38.83,77641.96,43.1,-0.24202,0.00019,13.42799]
[1777007265937,38.83,77639.84,43.1,-0.24241,0.00019,13.43946]
[1777007269750,38.83,77639.91,43.1,-0.24239,0.00019,13.43894]
[1777007276027,38.83,77639.52,43.1,-0.24246,0.00019,13.44084]
[1777007280500,38.82,77639.29,43.1,-0.2425,0.00019,13.44199]
[1777007280564,38.82,77640.07,43.1,-0.24235,0.00019,13.43772]
[1777007282027,38.82,77636.73,43.1,-0.24298,0.00019,13.45594]
[1777007284047,38.82,77629.53,43.1,-0.24433,0.00019,13.49506]
[1777007284792,38.82,77629.53,43.1,-0.24433,0.00019,13.49506]
[1777007284830,38.82,77629.53,43.1,-0.24433,0.00019,13.49506]
[1777007284842,38.82,77629.53,43.1,-0.24433,0.00019,13.49506]
[1777007285534,38.82,77629.2,43.1,-0.24439,0.00019,13.49682]
[1777007286349,38.82,77627.07,43.1,-0.24479,0.00019,13.50834]
[1777007286842,38.82,77627.07,43.1,-0.24479,0.00019,13.50834]
[1777007286846,38.82,77627.07,43.1,-0.24479,0.00019,13.50834]
[1777007287163,38.82,77626.02,43.1,-0.24499,0.00019,13.51398]
[1777007292383,38.82,77625.8,43.1,-0.24502,0.00019,13.51483]
[1777007293282,38.82,77625.8,43.1,-0.24502,0.00019,13.51483]
[1777007293391,38.82,77625.73,43.1,-0.24503,0.00019,13.51515]
[1777007298425,38.82,77624.94,43.1,-0.24516,0.00019,13.519]
[1777007300599,38.82,77625.67,43.1,-0.24502,0.00019,13.51496]
[1777007300691,38.82,77625.67,43.1,-0.24502,0.00019,13.51496]
[1777007301446,38.82,77634.62,43.1,-0.24333,0.00019,13.4662]
[1777007303032,38.82,77635.1,43.1,-0.24324,0.00019,13.46356]
[1777007308495,38.82,77634.39,43.1,-0.24337,0.00019,13.46722]
[1777007310877,38.82,77634.81,43.1,-0.24329,0.00019,13.4649]
[1777007313644,38.81,77631.61,43.1,-0.24382,0.00019,13.47605]
[1777007315508,38.81,77631.39,43.1,-0.24386,0.00019,13.47715]
[1777007315888,38.81,77631.39,43.1,-0.24386,0.00019,13.47715]
[1777007316649,38.81,77631.38,43.1,-0.24386,0.00019,13.47715]
[1777007318114,38.81,77632.87,43.1,-0.24357,0.00019,13.46894]
[1777007322211,38.81,77631.89,43.1,-0.24375,0.00019,13.47413]
[1777007322842,38.81,77631.89,43.1,-0.24375,0.00019,13.47413]
[1777007323825,38.81,77631.89,43.1,-0.24375,0.00019,13.47403]
[1777007329017,38.81,77631.6,43.1,-0.24379,0.00019,13.4753]
[1777007331327,38.81,77631.67,43.1,-0.24378,0.00019,13.47481]
[1777007331870,38.81,77631.77,43.1,-0.24376,0.00019,13.47422]
[1777007331991,38.81,77631.77,43.1,-0.24376,0.00019,13.47422]
[1777007334996,38.81,77630.08,43.1,-0.24407,0.00019,13.48328]
[1777007335685,38.81,77624.52,43.1,-0.24512,0.00019,13.51339]
[1777007336619,38.81,77624.52,43.1,-0.24512,0.00019,13.51339]
[1777007338991,38.81,77624.15,43.1,-0.24518,0.00019,13.51515]
[1777007340290,38.81,77623.59,43.1,-0.24528,0.00019,13.5181]
[1777007340539,38.81,77623.59,43.1,-0.24528,0.00019,13.5181]
[1777007342133,38.8,77618.52,43.1,-0.24623,0.00019,13.54533]
[1777007342150,38.8,77618.52,43.1,-0.24623,0.00019,13.54533]
[1777007342735,38.8,77618.16,43.1,-0.2463,0.00019,13.54715]
[1777007347770,38.8,77621.33,43.1,-0.24568,0.00019,13.52962]
[1777007352506,38.8,77624.25,43.1,-0.24513,0.00019,13.51368]
[1777007352510,38.8,77624.25,43.1,-0.24513,0.00019,13.51368]
[1777007352558,38.8,77624.25,43.1,-0.24513,0.00019,13.51368]
[1777007356625,38.8,77624.84,43.1,-0.24502,0.00019,13.51044]
[1777007356951,38.8,77626.39,43.1,-0.24472,0.00019,13.50205]
[1777007356971,38.8,77626.39,43.1,-0.24472,0.00019,13.50205]
[1777007357046,38.8,77626.39,43.1,-0.24472,0.00019,13.50205]
[1777007358676,38.8,77629.97,43.1,-0.24405,0.00019,13.48264]
[1777007360720,38.8,77631.72,43.1,-0.24372,0.00019,13.47323]
[1777007361604,38.8,77631.54,43.1,-0.24376,0.00019,13.47426]
[1777007362430,38.8,77631.27,43.1,-0.24381,0.00019,13.47578]
[1777007364602,38.8,77632.31,43.1,-0.24362,0.00019,13.47023]
[1777007365377,38.8,77632.31,43.1,-0.24362,0.00019,13.47029]
[1777007370882,38.8,77632.25,43.1,-0.24364,0.00019,13.47089]
[1777007376972,38.81,77631.94,43.1,-0.24364,0.00019,13.46664]
[1777007383955,38.81,77634.89,43.1,-0.2431,0.00019,13.45101]
[1777007384570,38.81,77635.51,43.1,-0.24299,0.00019,13.44777]
[1777007384580,38.81,77635.51,43.1,-0.24299,0.00019,13.44777]
[1777007390066,38.81,77635.75,43.1,-0.24296,0.00019,13.44699]
[1777007393386,38.81,77635.18,43.1,-0.24308,0.00019,13.45024]
[1777007393768,38.81,77635.18,43.1,-0.24308,0.00019,13.45024]
[1777007394003,38.81,77635.11,43.1,-0.24309,0.00019,13.45076]
[1777007394094,38.81,77636.04,43.1,-0.24292,0.00019,13.4457]
[1777007399129,38.81,77639.53,43.1,-0.24226,0.00019,13.42661]
[1777007404164,38.81,77639.9,43.1,-0.24219,0.00019,13.42459]
[1777007408241,38.81,77638.7,43.1,-0.24242,0.00019,13.43113]
[1777007410710,38.81,77632.72,43.1,-0.24354,0.00019,13.46368]
[1777007412755,38.81,77633.55,43.1,-0.24338,0.00019,13.45909]
[1777007413561,38.81,77632.97,43.1,-0.24349,0.00019,13.46217]
[1777007419580,38.81,77633.99,43.1,-0.24329,0.00019,13.45642]
[1777007419597,38.81,77633.99,43.1,-0.24329,0.00019,13.45642]
[1777007419721,38.81,77633.99,43.1,-0.24329,0.00019,13.45642]
[1777007422043,38.81,77639.42,43.1,-0.24227,0.00019,13.42673]
[1777007422630,38.81,77635.06,43.1,-0.24309,0.00019,13.45055]
[1777007423862,38.81,77635.06,43.1,-0.24309,0.00019,13.45055]
[1777007423889,38.81,77627.55,43.1,-0.2445,0.00019,13.4914]
[1777007427734,38.81,77626.01,43.1,-0.24479,0.00019,13.49975]
[1777007427818,38.81,77626.01,43.1,-0.24479,0.00019,13.49975]
[1777007428291,38.81,77625.87,43.1,-0.24482,0.00019,13.50051]
[1777007428993,38.81,77625.87,43.1,-0.24482,0.00019,13.50051]
[1777007428932,38.81,77612.68,43.1,-0.24731,0.00019,13.5718]
[1777007429152,38.81,77612.68,43.1,-0.24731,0.00019,13.5718]
[1777007429541,38.81,77612.68,43.1,-0.24731,0.00019,13.5718]
[1777007429578,38.81,77612.68,43.1,-0.24731,0.00019,13.5718]
[1777007429862,38.81,77612.68,43.1,-0.24731,0.00019,13.5718]
[1777007429891,38.81,77612.68,43.1,-0.24731,0.00019,13.5718]
[1777007429963,38.81,77596.44,43.1,-0.2504,0.00019,13.65898]
[1777007430759,38.81,77596.44,43.1,-0.2504,0.00019,13.65898]
[1777007430877,38.81,77589.86,43.1,-0.25166,0.00019,13.69401]
[1777007431271,38.81,77589.86,43.1,-0.25166,0.00019,13.69401]
[1777007431697,38.81,77591.74,43.1,-0.25123,0.00019,13.67781]
[1777007435035,38.81,77591.98,43.1,-0.25118,0.00019,13.6765]
[1777007437859,38.81,77593.94,43.1,-0.25081,0.00019,13.66607]
[1777007440428,38.81,77594.43,43.1,-0.25072,0.00019,13.66354]
[1777007444619,38.81,77587.79,43.1,-0.25199,0.00019,13.69905]
[1777007450513,38.81,77583.53,43.1,-0.25281,0.00019,13.7216]
[1777007456016,38.81,77582.75,43.1,-0.25295,0.00019,13.72559]
[1777007461573,38.81,77585.63,43.1,-0.25239,0.00019,13.71012]
[1777007462084,38.81,77585.63,43.1,-0.25239,0.00019,13.71012]
[1777007468621,38.81,77585.97,43.1,-0.25233,0.00019,13.70829]
[1777007473657,38.81,77585.98,43.1,-0.25232,0.00019,13.70821]
[1777007478692,38.81,77593.05,43.1,-0.25097,0.00019,13.67057]
[1777007483727,38.81,77594.0,43.1,-0.2508,0.00019,13.66569]
[1777007487997,38.81,77595.61,43.1,-0.25049,0.00019,13.65724]
[1777007488024,38.81,77595.61,43.1,-0.25049,0.00019,13.65724]
[1777007491783,38.81,77600.53,43.1,-0.2495,0.00019,13.62504]
[1777007492413,38.81,77600.53,43.1,-0.2495,0.00019,13.62504]
[1777007493213,38.81,77605.01,43.1,-0.24865,0.00019,13.60108]
[1777007493321,38.81,77605.01,43.1,-0.24865,0.00019,13.60108]
[1777007493363,38.81,77605.01,43.1,-0.24865,0.00019,13.60108]
[1777007493398,38.81,77605.01,43.1,-0.24865,0.00019,13.60108]
[1777007494074,38.81,77605.01,43.1,-0.24865,0.00019,13.60108]
[1777007493797,38.81,77609.94,43.1,-0.24771,0.00019,13.57471]
[1777007494862,38.81,77616.47,43.1,-0.24648,0.00019,13.53955]
[1777007495190,38.81,77616.47,43.1,-0.24648,0.00019,13.53955]
[1777007496150,38.81,77617.7,43.1,-0.24625,0.00019,13.53297]
[1777007497557,38.81,77616.8,43.1,-0.24642,0.00019,13.53789]
[1777007502863,38.82,77619.14,43.1,-0.24599,0.00019,13.52564]
[1777007503107,38.82,77619.14,43.1,-0.24599,0.00019,13.52564]
[1777007504100,38.82,77619.08,43.1,-0.246,0.00019,13.52604]
[1777007509912,38.82,77623.93,43.1,-0.2451,0.00019,13.50023]
[1777007510936,38.82,77623.93,43.1,-0.2451,0.00019,13.50023]
[1777007516961,38.82,77622.13,43.1,-0.24546,0.00019,13.51058]
[1777007521641,38.83,77621.15,43.1,-0.24566,0.00019,13.51622]
[1777007522576,38.83,77620.41,43.1,-0.2458,0.00019,13.52031]
[1777007522743,38.83,77620.41,43.1,-0.2458,0.00019,13.52031]
[1777007523003,38.83,77613.08,43.1,-0.24719,0.00019,13.55993]
[1777007523198,38.83,77613.08,43.1,-0.24719,0.00019,13.55993]
[1777007524013,38.83,77606.54,43.1,-0.24843,0.00019,13.59512]
[1777007524399,38.83,77606.54,43.1,-0.24843,0.00019,13.59512]
[1777007524503,38.83,77606.54,43.1,-0.24843,0.00019,13.59512]
[1777007525165,38.83,77606.97,43.1,-0.24835,0.00019,13.59281]
[1777007525309,38.83,77606.97,43.1,-0.24835,0.00019,13.59281]
[1777007528546,38.83,77606.53,43.1,-0.24843,0.00019,13.59516]
[1777007528558,38.83,77606.53,43.1,-0.24843,0.00019,13.59516]
[1777007532766,38.83,77605.9,43.1,-0.24855,0.00019,13.59851]
[1777007538110,38.83,77604.53,43.1,-0.24881,0.00019,13.60577]
[1777007538754,38.83,77604.53,43.1,-0.24881,0.00019,13.60577]
[1777007539117,38.83,77603.3,43.1,-0.24904,0.00019,13.61235]
[1777007544154,38.83,77603.12,43.1,-0.24907,0.00019,13.61305]
[1777007550194,38.82,77603.22,43.1,-0.24903,0.00019,13.61206]
[1777007552846,38.82,77603.03,43.1,-0.249,0.00019,13.6069]
[1777007558342,38.82,77602.16,43.1,-0.24916,0.00019,13.61141]
[1777007559967,38.82,77602.68,43.1,-0.24906,0.00019,13.60862]
[1777007559980,38.82,77602.68,43.1,-0.24906,0.00019,13.60862]
[1777007559991,38.82,77602.68,43.1,-0.24906,0.00019,13.60862]
[1777007560093,38.82,77603.12,43.1,-0.24898,0.00019,13.60619]
[1777007561078,38.82,77594.6,43.1,-0.2506,0.00019,13.65179]
[1777007561628,38.82,77588.07,43.1,-0.25185,0.00019,13.68661]
[1777007562631,38.82,77588.07,43.1,-0.25185,0.00019,13.68661]
[1777007564548,38.82,77587.93,43.1,-0.25188,0.00019,13.68735]
[1777007565458,38.82,77588.24,43.1,-0.25182,0.00019,13.68574]
[1777007571341,38.82,77591.39,43.1,-0.25122,0.00019,13.66909]
[1777007577383,38.82,77591.29,43.1,-0.25125,0.00019,13.66987]
[1777007583046,38.82,77592.14,43.1,-0.2511,0.00019,13.66552]
[1777007588460,38.83,77593.08,43.1,-0.25093,0.00019,13.6609]
[1777007591594,38.83,77594.06,43.1,-0.25075,0.00019,13.65585]
[1777007593570,38.83,77594.29,43.1,-0.25071,0.00019,13.65476]
[1777007596516,38.83,77601.21,43.1,-0.2494,0.00019,13.61806]
[1777007600159,38.83,77601.0,43.1,-0.24945,0.00019,13.61939]
[1777007605578,38.84,77602.31,43.1,-0.24922,0.00019,13.61312]
[1777007607150,38.84,77602.31,43.1,-0.24922,0.00019,13.61312]
[1777007607862,38.84,77601.25,43.1,-0.24943,0.00019,13.6189]
[1777007610384,38.84,77602.38,43.1,-0.24922,0.00019,13.61312]
[1777007611282,38.84,77602.7,43.1,-0.24916,0.00019,13.61151]
[1777007616337,38.84,77601.84,43.1,-0.24928,0.00019,13.61054]
[1777007621692,38.85,77601.85,43.1,-0.2493,0.00019,13.61108]
[1777007626727,38.85,77605.56,43.1,-0.24861,0.00019,13.59174]
[1777007628041,38.85,77605.56,43.1,-0.24861,0.00019,13.59174]
[1777007628904,38.85,77604.94,43.1,-0.24873,0.00019,13.59518]
[1777007630424,38.85,77601.18,43.1,-0.24946,0.00019,13.61551]
[1777007630511,38.85,77601.18,43.1,-0.24946,0.00019,13.61551]
[1777007631520,38.85,77598.25,43.1,-0.25002,0.00019,13.63126]
[1777007632712,38.85,77595.17,43.1,-0.25061,0.00019,13.64777]
[1777007637806,38.86,77595.21,43.1,-0.25061,0.00019,13.6479]
[1777007640610,38.86,77593.76,43.1,-0.25089,0.00019,13.65575]
[1777007640835,38.86,77593.76,43.1,-0.25089,0.00019,13.65575]
[1777007641384,38.86,77593.29,43.1,-0.25099,0.00019,13.65831]
[1777007646869,38.86,77592.65,43.1,-0.25112,0.00019,13.66216]
[1777007651906,38.86,77592.2,43.1,-0.25122,0.00019,13.66495]
[1777007656941,38.87,77590.03,43.1,-0.25165,0.00019,13.67686]
[1777007662028,38.87,77590.94,43.1,-0.25149,0.00019,13.6723]
[1777007664750,38.87,77597.87,43.1,-0.25017,0.00019,13.63567]
[1777007670332,38.87,77600.84,43.1,-0.24963,0.00019,13.62054]
[1777007678090,38.88,77601.96,43.1,-0.24939,0.00019,13.60951]
[1777007683126,38.88,77601.83,43.1,-0.24944,0.00019,13.61086]
[1777007688161,38.89,77597.53,43.1,-0.25028,0.00019,13.63445]
[1777007689122,38.89,77597.53,43.1,-0.25028,0.00019,13.63445]
[1777007689167,38.89,77587.61,43.1,-0.25218,0.00019,13.68731]
[1777007689959,38.89,77587.61,43.1,-0.25218,0.00019,13.68731]
[1777007695210,38.89,77588.12,43.1,-0.25209,0.00019,13.68484]
[1777007699773,38.89,77588.98,43.1,-0.25193,0.00019,13.68046]
[1777007699808,38.89,77588.98,43.1,-0.25193,0.00019,13.68046]
[1777007700245,38.89,77588.75,43.1,-0.25198,0.00019,13.68173]
[1777007700612,38.89,77588.75,43.1,-0.25198,0.00019,13.68173]
[1777007700723,38.89,77588.75,43.1,-0.25198,0.00019,13.68173]
[1777007701252,38.89,77581.82,43.1,-0.25331,0.00019,13.71851]
[1777007701377,38.89,77581.82,43.1,-0.25331,0.00019,13.71851]
[1777007702829,38.89,77579.37,43.1,-0.25378,0.00019,13.73149]
[1777007705280,38.89,77584.76,43.1,-0.25275,0.00019,13.70305]
[1777007705518,38.89,77584.76,43.1,-0.25275,0.00019,13.70305]
[1777007705587,38.89,77584.76,43.1,-0.25275,0.00019,13.70305]
[1777007705620,38.89,77584.76,43.1,-0.25275,0.00019,13.70305]
[1777007706287,38.89,77596.04,43.1,-0.25059,0.00019,13.64319]
[1777007711321,38.9,77596.66,43.1,-0.25049,0.00019,13.64037]
[1777007717364,38.9,77597.02,43.1,-0.25044,0.00019,13.63902]
[1777007718934,38.9,77597.02,43.1,-0.25044,0.00019,13.63902]
[1777007718971,38.9,77597.02,43.1,-0.25044,0.00019,13.63902]
[1777007721157,38.9,77602.99,43.1,-0.24932,0.00019,13.6075]
[1777007721635,38.9,77605.58,43.1,-0.24883,0.00019,13.5938]
[1777007724442,38.91,77599.1,43.1,-0.25007,0.00019,13.62862]
[1777007726942,38.91,77600.56,43.1,-0.24979,0.00019,13.62093]
[1777007727882,38.91,77601.18,43.1,-0.24968,0.00019,13.61785]
[1777007728800,38.91,77601.67,43.1,-0.24959,0.00019,13.61528]
[1777007732675,38.91,77605.43,43.1,-0.24882,0.00019,13.58934]
[1777007734775,38.91,77607.07,43.1,-0.24852,0.00019,13.5807]
[1777007734898,38.91,77607.07,43.1,-0.24852,0.00019,13.5807]
[1777007735328,38.91,77607.45,43.1,-0.24845,0.00019,13.57874]
[1777007735460,38.91,77607.45,43.1,-0.24845,0.00019,13.57874]
[1777007735541,38.91,77607.45,43.1,-0.24845,0.00019,13.57874]
[1777007736082,38.91,77617.07,43.1,-0.24662,0.00019,13.52709]
[1777007736421,38.91,77617.07,43.1,-0.24662,0.00019,13.52709]
[1777007738354,38.91,77618.72,43.1,-0.24631,0.00019,13.5183]
[1777007739221,38.91,77618.72,43.1,-0.24631,0.00019,13.5183]
[1777007741068,38.91,77612.16,43.1,-0.24756,0.00019,13.55365]
[1777007741079,38.91,77612.16,43.1,-0.24756,0.00019,13.55365]
[1777007741169,38.91,77612.29,43.1,-0.24753,0.00019,13.55297]
[1777007742364,38.91,77611.39,43.1,-0.24771,0.00019,13.55785]
[1777007744604,38.91,77611.51,43.1,-0.24769,0.00019,13.5573]
[1777007744615,38.91,77611.51,43.1,-0.24769,0.00019,13.5573]
[1777007746774,38.91,77612.14,43.1,-0.24757,0.00019,13.55411]
[1777007752609,38.92,77611.64,43.1,-0.24768,0.00019,13.55707]
[1777007757226,38.92,77610.2,43.1,-0.24795,0.00019,13.56487]
[1777007758780,38.92,77610.51,43.1,-0.2479,0.00019,13.56327]
[1777007760669,38.92,77610.26,43.1,-0.24795,0.00019,13.56465]
[1777007762425,38.92,77610.16,43.1,-0.24797,0.00019,13.56523]
[1777007765700,38.92,77610.18,43.1,-0.24796,0.00019,13.56518]
[1777007767793,38.92,77610.11,43.1,-0.24798,0.00019,13.56559]
[1777007767837,38.92,77610.11,43.1,-0.24798,0.00019,13.56559]
[1777007768821,38.92,77609.9,43.1,-0.24802,0.00019,13.56673]
[1777007768913,38.92,77595.62,43.1,-0.25074,0.00019,13.64303]
[1777007774255,38.92,77596.05,43.1,-0.25066,0.00019,13.6408]
[1777007777165,38.92,77595.69,43.1,-0.25073,0.00019,13.64277]
[1777007779736,38.92,77593.98,43.1,-0.25106,0.00019,13.65204]
[1777007785841,38.92,77591.67,43.1,-0.25152,0.00019,13.66475]
[1777007790875,38.93,77591.64,43.1,-0.25153,0.00019,13.66523]
[1777007795911,38.93,77593.19,43.1,-0.25119,0.00019,13.65127]
[1777007797925,38.93,77587.58,43.1,-0.25226,0.00019,13.68118]
[1777007803132,38.93,77586.8,43.1,-0.25242,0.00019,13.6855]
[1777007803173,38.93,77586.8,43.1,-0.25242,0.00019,13.6855]
[1777007803176,38.93,77586.8,43.1,-0.25242,0.00019,13.6855]
[1777007803338,38.93,77586.59,43.1,-0.25246,0.00019,13.68665]
[1777007803412,38.93,77586.59,43.1,-0.25246,0.00019,13.68665]
[1777007803635,38.93,77586.59,43.1,-0.25246,0.00019,13.68665]
[1777007803642,38.93,77586.59,43.1,-0.25246,0.00019,13.68665]
[1777007804295,38.93,77586.59,43.1,-0.25246,0.00019,13.68665]
[1777007804372,38.93,77581.09,43.1,-0.25352,0.00019,13.71578]
[1777007807013,38.93,77576.5,43.1,-0.2544,0.00019,13.74]
[1777007807133,38.93,77576.5,43.1,-0.2544,0.00019,13.74]
[1777007809703,38.93,77575.92,43.1,-0.25451,0.00019,13.74302]
[1777007811782,38.93,77575.86,43.1,-0.25452,0.00019,13.74331]
[1777007816266,38.93,77575.9,43.1,-0.25451,0.00019,13.74304]
[1777007816273,38.93,77575.9,43.1,-0.25451,0.00019,13.74304]
[1777007816367,38.93,77576.11,43.1,-0.25447,0.00019,13.74192]
[1777007818289,38.93,77575.66,43.1,-0.25456,0.00019,13.7443]
[1777007818329,38.93,77575.66,43.1,-0.25456,0.00019,13.7443]
[1777007818421,38.93,77576.13,43.1,-0.25447,0.00019,13.74184]
[1777007818451,38.93,77576.13,43.1,-0.25447,0.00019,13.74184]
[1777007818494,38.93,77576.13,43.1,-0.25447,0.00019,13.74184]
[1777007818660,38.93,77576.13,43.1,-0.25447,0.00019,13.74184]
[1777007818670,38.93,77576.13,43.1,-0.25447,0.00019,13.74184]
[1777007819338,38.93,77566.54,43.1,-0.25632,0.00019,13.79234]
[1777007819439,38.93,77566.54,43.1,-0.25632,0.00019,13.79234]
[1777007820389,38.93,77554.8,43.1,-0.2586,0.00019,13.85371]
[1777007821243,38.93,77554.8,43.1,-0.2586,0.00019,13.85371]
[1777007821753,38.93,77554.72,43.1,-0.25861,0.00019,13.85414]
[1777007824487,38.93,77551.41,43.1,-0.25925,0.00019,13.87138]
[1777007824859,38.93,77551.41,43.1,-0.25925,0.00019,13.87138]
[1777007824954,38.93,77551.41,43.1,-0.25925,0.00019,13.87138]
[1777007824999,38.93,77551.41,43.1,-0.25925,0.00019,13.87138]
[1777007825168,38.93,77551.41,43.1,-0.25925,0.00019,13.87138]
[1777007825713,38.93,77550.71,43.1,-0.25939,0.00019,13.87501]
[1777007827951,38.93,77551.94,43.1,-0.25915,0.00019,13.86862]
[1777007828069,38.93,77551.94,43.1,-0.25915,0.00019,13.86862]
[1777007829526,38.93,77551.26,43.1,-0.25928,0.00019,13.87215]
[1777007831502,38.93,77550.7,43.1,-0.25939,0.00019,13.87505]
[1777007833398,38.93,77550.13,43.1,-0.2595,0.00019,13.878]
[1777007833876,38.93,77549.96,43.1,-0.25954,0.00019,13.87887]
[1777007837784,38.93,77550.21,43.1,-0.25949,0.00019,13.87754]
[1777007838526,38.93,77550.02,43.1,-0.25952,0.00019,13.87851]
[1777007839867,38.93,77552.46,43.1,-0.25905,0.00019,13.86583]
[1777007842170,38.93,77552.61,43.1,-0.25902,0.00019,13.86505]
[1777007843094,38.93,77552.03,43.1,-0.25913,0.00019,13.86807]
[1777007844679,38.93,77547.29,43.1,-0.26005,0.00019,13.89264]
[1777007844965,38.93,77547.29,43.1,-0.26005,0.00019,13.89264]
[1777007845028,38.93,77547.29,43.1,-0.26005,0.00019,13.89264]
[1777007845035,38.93,77547.29,43.1,-0.26005,0.00019,13.89264]
[1777007845118,38.93,77547.29,43.1,-0.26005,0.00019,13.89264]
[1777007845307,38.93,77547.29,43.1,-0.26005,0.00019,13.89264]
[1777007845384,38.93,77541.29,43.1,-0.26122,0.0002,13.92364]
[1777007847028,38.93,77538.57,43.1,-0.26175,0.0002,13.93767]
[1777007847796,38.93,77537.91,43.1,-0.26188,0.0002,13.94107]
[1777007848247,38.93,77537.91,43.1,-0.26188,0.0002,13.94107]
[1777007848343,38.93,77537.91,43.1,-0.26188,0.0002,13.94107]
[1777007848350,38.93,77537.91,43.1,-0.26188,0.0002,13.94107]
[1777007848355,38.93,77537.91,43.1,-0.26188,0.0002,13.94107]
[1777007850307,38.93,77538.02,43.1,-0.26186,0.0002,13.94049]
[1777007850373,38.93,77539.34,43.1,-0.2616,0.0002,13.93367]
[1777007855659,38.93,77537.67,43.1,-0.26188,0.0002,13.9366]
[1777007860742,38.94,77533.98,43.1,-0.26261,0.0002,13.95589]
[1777007860767,38.94,77533.98,43.1,-0.26261,0.0002,13.95589]
[1777007861349,38.94,77533.98,43.1,-0.26261,0.0002,13.95589]
[1777007861373,38.94,77531.96,43.1,-0.26301,0.0002,13.96631]
[1777007862697,38.94,77529.78,43.1,-0.26343,0.0002,13.97753]
[1777007863387,38.94,77528.97,43.1,-0.26359,0.0002,13.98171]
[1777007864100,38.94,77528.97,43.1,-0.26359,0.0002,13.98171]
[1777007868397,38.94,77530.91,43.1,-0.26322,0.0002,13.97195]
[1777007872799,38.94,77527.41,43.1,-0.26391,0.0002,13.99008]
[1777007872956,38.94,77527.41,43.1,-0.26391,0.0002,13.99008]
[1777007873051,38.94,77527.41,43.1,-0.26391,0.0002,13.99008]
[1777007873284,38.94,77527.41,43.1,-0.26391,0.0002,13.99008]
[1777007873293,38.94,77527.41,43.1,-0.26391,0.0002,13.99008]
[1777007873439,38.94,77527.41,43.1,-0.26391,0.0002,13.99008]
[1777007873457,38.94,77516.14,43.1,-0.26613,0.0002,14.0476]
[1777007874034,38.94,77516.14,43.1,-0.26613,0.0002,14.0476]
[1777007874465,38.94,77515.88,43.1,-0.26618,0.0002,14.04888]
[1777007879940,38.94,77513.51,43.1,-0.26664,0.0002,14.06079]
[1777007880253,38.94,77513.51,43.1,-0.26664,0.0002,14.06079]
[1777007884239,38.94,77512.82,43.1,-0.26678,0.0002,14.06426]
[1777007889570,38.94,77515.79,43.1,-0.26619,0.0002,14.04908]
[1777007894601,38.94,77519.49,43.1,-0.26546,0.0002,14.0302]
[1777007894603,38.94,77519.49,43.1,-0.26546,0.0002,14.0302]
[1777007899499,38.94,77522.12,43.1,-0.26494,0.0002,14.01675]
[1777007899735,38.94,77522.12,43.1,-0.26494,0.0002,14.01675]
[1777007899995,38.94,77522.12,43.1,-0.26494,0.0002,14.01675]
[1777007900030,38.94,77522.12,43.1,-0.26494,0.0002,14.01675]
[1777007900107,38.94,77522.12,43.1,-0.26494,0.0002,14.01675]
[1777007900164,38.94,77522.12,43.1,-0.26494,0.0002,14.01675]
[1777007900432,38.94,77517.02,43.1,-0.26594,0.0002,14.04273]
[1777007900503,38.94,77517.02,43.1,-0.26594,0.0002,14.04273]
[1777007900510,38.94,77517.02,43.1,-0.26594,0.0002,14.04273]
[1777007900587,38.94,77517.02,43.1,-0.26594,0.0002,14.04273]
[1777007900890,38.94,77517.02,43.1,-0.26594,0.0002,14.04273]
[1777007901419,38.94,77496.86,43.1,-0.26993,0.0002,14.14476]
[1777007901715,38.94,77496.86,43.1,-0.26993,0.0002,14.14476]
[1777007901909,38.94,77496.86,43.1,-0.26993,0.0002,14.14476]
[1777007905806,38.94,77496.36,43.1,-0.27003,0.0002,14.14725]
[1777007906150,38.94,77496.36,43.1,-0.27003,0.0002,14.14725]
[1777007906887,38.94,77496.11,43.1,-0.27008,0.0002,14.1485]
[1777007909000,38.94,77496.85,43.1,-0.26993,0.0002,14.14477]
[1777007909149,38.94,77496.85,43.1,-0.26993,0.0002,14.14477]
[1777007909980,38.94,77494.99,43.1,-0.2703,0.0002,14.15411]
[1777007910438,38.94,77492.76,43.1,-0.27074,0.0002,14.16528]
[1777007911531,38.94,77488.57,43.1,-0.27152,0.0002,14.18023]
[1777007916729,38.94,77492.7,43.1,-0.2707,0.0002,14.15956]
[1777007920355,38.94,77493.79,43.1,-0.27048,0.0002,14.1541]
[1777007925459,38.94,77495.81,43.1,-0.27008,0.0002,14.14398]
[1777007927197,38.94,77496.23,43.1,-0.27,0.0002,14.1419]
[1777007928840,38.94,77496.7,43.1,-0.2699,0.0002,14.13955]
[1777007928850,38.94,77496.7,43.1,-0.2699,0.0002,14.13955]
[1777007928914,38.94,77496.7,43.1,-0.2699,0.0002,14.13955]
[1777007929529,38.94,77496.67,43.1,-0.26991,0.0002,14.13972]
[1777007931905,38.94,77498.7,43.1,-0.26951,0.0002,14.1295]
[1777007936344,38.94,77501.05,43.1,-0.26904,0.0002,14.11768]
[1777007941940,38.94,77500.11,43.1,-0.26923,0.0002,14.12246]
[1777007945270,38.94,77500.04,43.1,-0.26924,0.0002,14.12281]
[1777007945335,38.94,77500.04,43.1,-0.26924,0.0002,14.12281]
[1777007945502,38.94,77500.04,43.1,-0.26924,0.0002,14.12281]
[1777007945968,38.94,77506.32,43.1,-0.268,0.0002,14.0911]
[1777007947983,38.94,77513.8,43.1,-0.26652,0.0002,14.05323]
[1777007948878,38.94,77513.8,43.1,-0.26652,0.0002,14.05323]
[1777007949942,38.94,77517.73,43.1,-0.26575,0.0002,14.03329]
[1777007950785,38.94,77518.73,43.1,-0.26555,0.0002,14.02821]
[1777007951396,38.94,77518.73,43.1,-0.26555,0.0002,14.02821]
[1777007951452,38.94,77519.74,43.1,-0.26535,0.0002,14.02309]
[1777007951558,38.94,77519.74,43.1,-0.26535,0.0002,14.02309]
[1777007952015,38.94,77524.26,43.1,-0.26446,0.0002,13.99994]
[1777007957050,38.94,77529.09,43.1,-0.26351,0.0002,13.97502]
[1777007957986,38.94,77529.09,43.1,-0.26351,0.0002,13.97502]
[1777007960541,38.94,77537.27,43.1,-0.2619,0.0002,13.93292]
[1777007962923,38.93,77530.69,43.1,-0.26319,0.0002,13.96667]
[1777007967000,38.93,77532.11,43.1,-0.2629,0.0002,13.95914]
[1777007968294,38.93,77534.2,43.1,-0.26249,0.0002,13.94835]
[1777007968340,38.93,77543.48,43.1,-0.26068,0.00019,13.90046]
[1777007970195,38.93,77543.31,43.1,-0.26071,0.00019,13.90134]
[1777007970197,38.93,77543.31,43.1,-0.26071,0.00019,13.90134]
[1777007970501,38.93,77543.31,43.1,-0.26071,0.00019,13.90134]
[1777007970373,38.93,77542.83,43.1,-0.2608,0.00019,13.90384]
[1777007972280,38.93,77537.82,43.1,-0.26172,0.0002,13.92356]
[1777007973044,38.93,77536.47,43.1,-0.26198,0.0002,13.93042]
[1777007973804,38.93,77536.16,43.1,-0.26203,0.0002,13.93192]
[1777007976165,38.93,77537.16,43.1,-0.26183,0.0002,13.92658]
[1777007976183,38.93,77537.52,43.1,-0.26176,0.0002,13.92463]
[1777007980133,38.93,77537.19,43.1,-0.26182,0.0002,13.92632]
[1777007980416,38.93,77537.19,43.1,-0.26182,0.0002,13.92632]
[1777007981649,38.93,77538.33,43.1,-0.2616,0.0002,13.92039]
[1777007985532,38.93,77536.51,43.1,-0.26195,0.0002,13.92968]
[1777007987421,38.93,77537.59,43.1,-0.26174,0.0002,13.92403]
[1777007989822,38.93,77540.26,43.1,-0.26121,0.0002,13.91017]
[1777007992591,38.93,77541.01,43.1,-0.26106,0.0002,13.90624]
[1777007998031,38.93,77542.73,43.1,-0.26072,0.0002,13.89721]
[1777008003251,38.93,77545.12,43.1,-0.26026,0.00019,13.88506]
[1777008004495,38.93,77556.36,43.1,-0.25808,0.00019,13.82681]
[1777008008848,38.93,77558.33,43.1,-0.25772,0.00019,13.81703]
[1777008009415,38.93,77558.54,43.1,-0.25768,0.00019,13.81607]
[1777008011589,38.93,77558.65,43.1,-0.25767,0.00019,13.81562]
[1777008015904,38.94,77564.15,43.1,-0.25662,0.00019,13.78735]
[1777008021548,38.94,77569.31,43.1,-0.25564,0.00019,13.76094]
[1777008022444,38.94,77569.31,43.1,-0.25564,0.00019,13.76094]
[1777008022583,38.94,77569.31,43.1,-0.25564,0.00019,13.76094]
[1777008022555,38.94,77569.61,43.1,-0.25559,0.00019,13.75948]
[1777008023063,38.94,77569.61,43.1,-0.25559,0.00019,13.75948]
[1777008023561,38.94,77575.31,43.1,-0.25449,0.00019,13.72954]
[1777008024465,38.94,77575.31,43.1,-0.25449,0.00019,13.72954]
[1777008024569,38.94,77581.53,43.1,-0.2533,0.00019,13.6968]
[1777008028482,38.94,77582.36,43.1,-0.25314,0.00019,13.69242]
[1777008030143,38.94,77579.18,43.1,-0.25375,0.00019,13.70921]
[1777008030984,38.94,77580.18,43.1,-0.25356,0.00019,13.70393]
[1777008035487,38.94,77581.1,43.1,-0.25332,0.00019,13.69294]
[1777008036105,38.94,77580.55,43.1,-0.25342,0.00019,13.69584]
[1777008039498,38.94,77581.46,43.1,-0.25325,0.00019,13.69103]
[1777008039522,38.94,77581.46,43.1,-0.25325,0.00019,13.69103]
[1777008039570,38.94,77581.78,43.1,-0.25318,0.00019,13.68934]
[1777008039674,38.94,77575.99,43.1,-0.2543,0.00019,13.71988]
[1777008040722,38.94,77575.99,43.1,-0.2543,0.00019,13.71988]
[1777008042584,38.94,77571.67,43.1,-0.25513,0.00019,13.74259]
[1777008044399,38.94,77571.08,43.1,-0.25524,0.00019,13.74566]
[1777008044484,38.94,77571.08,43.1,-0.25524,0.00019,13.74566]
[1777008046005,38.94,77560.73,43.1,-0.25724,0.00019,13.79981]
[1777008048610,38.94,77559.4,43.1,-0.2575,0.00019,13.80671]
[1777008050744,38.94,77552.46,43.1,-0.25884,0.00019,13.8427]
[1777008050811,38.94,77552.46,43.1,-0.25884,0.00019,13.8427]
[1777008056793,38.94,77552.7,43.1,-0.25878,0.00019,13.84112]
[1777008062319,38.94,77553.93,43.1,-0.25853,0.00019,13.83459]
[1777008065133,38.94,77555.01,43.1,-0.25832,0.00019,13.82889]
[1777008067088,38.94,77555.1,43.1,-0.2583,0.00019,13.82838]
[1777008067138,38.94,77555.1,43.1,-0.2583,0.00019,13.82838]
[1777008067153,38.94,77555.1,43.1,-0.2583,0.00019,13.82838]
[1777008067242,38.94,77555.1,43.1,-0.2583,0.00019,13.82838]
[1777008067389,38.94,77555.1,43.1,-0.2583,0.00019,13.82838]
[1777008067496,38.93,77555.49,43.1,-0.25823,0.00019,13.82632]
[1777008067870,38.93,77561.07,43.1,-0.25714,0.00019,13.79721]
[1777008069424,38.93,77567.36,43.1,-0.25592,0.00019,13.76412]
[1777008070821,38.93,77567.35,43.1,-0.25592,0.00019,13.76414]
[1777008071176,38.93,77567.35,43.1,-0.25592,0.00019,13.76414]
[1777008071670,38.93,77567.35,43.1,-0.25592,0.00019,13.76414]
[1777008072018,38.93,77567.13,43.1,-0.25596,0.00019,13.76522]
[1777008073161,38.93,77567.52,43.1,-0.25589,0.00019,13.76313]
[1777008078370,38.93,77569.14,43.1,-0.25557,0.00019,13.75449]
[1777008082286,38.93,77571.03,43.1,-0.2552,0.00019,13.74445]
[1777008082295,38.93,77571.03,43.1,-0.2552,0.00019,13.74445]
[1777008082372,38.93,77576.38,43.1,-0.25417,0.00019,13.71626]
[1777008082694,38.93,77576.38,43.1,-0.25417,0.00019,13.71626]
[1777008084803,38.93,77579.62,43.1,-0.25354,0.00019,13.69915]
[1777008090362,38.93,77578.67,43.1,-0.25373,0.00019,13.70416]
[1777008091968,38.93,77579.54,43.1,-0.25349,0.00019,13.69347]
[1777008095418,38.93,77578.92,43.1,-0.25362,0.00019,13.69678]
[1777008095484,38.93,77579.72,43.1,-0.25346,0.00019,13.69257]
[1777008096522,38.93,77579.72,43.1,-0.25346,0.00019,13.69257]
[1777008097488,38.93,77581.54,43.1,-0.25311,0.00019,13.68293]
[1777008097570,38.93,77592.91,43.1,-0.25093,0.00019,13.62261]
[1777008098552,38.93,77599.4,43.1,-0.24969,0.00019,13.58806]
[1777008100662,38.93,77598.69,43.1,-0.24983,0.00019,13.59189]
[1777008103453,38.93,77599.74,43.1,-0.24963,0.00019,13.58645]
[1777008103549,38.93,77599.74,43.1,-0.24963,0.00019,13.58645]
[1777008109778,38.93,77604.22,43.1,-0.2488,0.00019,13.56291]
[1777008114193,38.94,77596.51,43.1,-0.25028,0.00019,13.6045]
[1777008114749,38.94,77596.51,43.1,-0.25028,0.00019,13.6045]
[1777008115593,38.94,77596.51,43.1,-0.25028,0.00019,13.6045]
[1777008115602,38.94,77596.51,43.1,-0.25028,0.00019,13.6045]
[1777008117325,38.94,77599.32,43.1,-0.24975,0.00019,13.5896]
[1777008123391,38.94,77597.43,43.1,-0.25012,0.00019,13.59994]
[1777008123525,38.94,77597.43,43.1,-0.25012,0.00019,13.59994]
[1777008123757,38.94,77598.14,43.1,-0.24998,0.00019,13.59619]
[1777008125060,38.94,77594.91,43.1,-0.2506,0.00019,13.61343]
[1777008125926,38.94,77591.8,43.1,-0.25119,0.00019,13.62998]
[1777008126198,38.94,77591.8,43.1,-0.25119,0.00019,13.62998]
[1777008127255,38.94,77589.56,43.1,-0.25162,0.00019,13.64187]
[1777008132328,38.94,77589.25,43.1,-0.25168,0.00019,13.64351]
[1777008134076,38.94,77590.12,43.1,-0.25151,0.00019,13.63887]
[1777008134229,38.94,77590.12,43.1,-0.25151,0.00019,13.63887]
[1777008139369,38.94,77589.27,43.1,-0.25169,0.00019,13.6437]
[1777008142596,38.94,77589.4,43.1,-0.25167,0.00019,13.64314]
[1777008145656,38.94,77589.36,43.1,-0.25168,0.00019,13.64355]
[1777008145689,38.94,77589.36,43.1,-0.25168,0.00019,13.64355]
[1777008147028,38.94,77592.83,43.1,-0.25102,0.00019,13.62519]
[1777008149365,38.94,77595.98,43.1,-0.25042,0.00019,13.60849]
[1777008149779,38.95,77595.98,43.1,-0.25042,0.00019,13.60853]
[1777008150080,38.95,77595.98,43.1,-0.25042,0.00019,13.60853]
[1777008151909,38.95,77589.75,43.1,-0.25155,0.00019,13.63556]
[1777008160515,38.95,77590.58,43.1,-0.25139,0.00019,13.63119]
[1777008161896,38.95,77590.27,43.1,-0.25145,0.00019,13.63284]
[1777008161915,38.95,77590.27,43.1,-0.25145,0.00019,13.63284]
[1777008161948,38.95,77590.27,43.1,-0.25145,0.00019,13.63284]
[1777008162085,38.95,77590.27,43.1,-0.25145,0.00019,13.63284]
[1777008162214,38.95,77590.27,43.1,-0.25145,0.00019,13.63284]
[1777008162298,38.95,77590.27,43.1,-0.25145,0.00019,13.63284]
[1777008162337,38.95,77590.27,43.1,-0.25145,0.00019,13.63284]
[1777008162720,38.95,77577.67,43.1,-0.25387,0.00019,13.69957]
[1777008163626,38.95,77569.86,43.1,-0.25538,0.00019,13.74066]
[1777008164112,38.95,77569.86,43.1,-0.25538,0.00019,13.74066]
[1777008164581,38.95,77569.86,43.1,-0.25538,0.00019,13.74066]
[1777008165006,38.95,77570.65,43.1,-0.25522,0.00019,13.73647]
[1777008165898,38.95,77570.56,43.1,-0.25524,0.00019,13.73691]
[1777008167192,38.95,77570.77,43.1,-0.2552,0.00019,13.73578]
[1777008168060,38.95,77571.07,43.1,-0.25514,0.00019,13.73417]
[1777008171843,38.94,77570.81,43.1,-0.25519,0.00019,13.73543]
[1777008172201,38.94,77570.81,43.1,-0.25519,0.00019,13.73543]
[1777008172635,38.94,77570.81,43.1,-0.25519,0.00019,13.73543]
[1777008172735,38.94,77569.7,43.1,-0.2554,0.00019,13.74123]
[1777008173608,38.94,77563.08,43.1,-0.25668,0.00019,13.7759]
[1777008174171,38.94,77563.08,43.1,-0.25668,0.00019,13.7759]
[1777008174526,38.94,77563.08,43.1,-0.25668,0.00019,13.7759]
[1777008174665,38.94,77563.08,43.1,-0.25668,0.00019,13.7759]
[1777008174668,38.94,77563.08,43.1,-0.25668,0.00019,13.7759]
[1777008174741,38.94,77563.09,43.1,-0.25667,0.00019,13.77579]
[1777008175199,38.94,77563.09,43.1,-0.25667,0.00019,13.77579]
[1777008175622,38.94,77557.78,43.1,-0.2577,0.00019,13.80354]
[1777008176724,38.94,77557.78,43.1,-0.2577,0.00019,13.80354]
[1777008176734,38.94,77557.78,43.1,-0.2577,0.00019,13.80354]
[1777008178889,38.94,77552.62,43.1,-0.25871,0.00019,13.8305]
[1777008179747,38.94,77552.62,43.1,-0.25871,0.00019,13.8305]
[1777008179964,38.94,77549.33,43.1,-0.25935,0.00019,13.84762]
[1777008180242,38.94,77549.33,43.1,-0.25935,0.00019,13.84762]
[1777008180273,38.94,77549.33,43.1,-0.25935,0.00019,13.84762]
[1777008180293,38.94,77549.33,43.1,-0.25935,0.00019,13.84762]
[1777008180657,38.94,77546.62,43.1,-0.25988,0.00019,13.86169]
[1777008180785,38.94,77546.62,43.1,-0.25988,0.00019,13.86169]
[1777008180794,38.94,77546.62,43.1,-0.25988,0.00019,13.86169]
[1777008182485,38.94,77541.45,43.1,-0.26088,0.0002,13.88839]
[1777008182526,38.94,77541.45,43.1,-0.26088,0.0002,13.88839]
[1777008182608,38.94,77541.45,43.1,-0.26088,0.0002,13.88839]
[1777008182671,38.94,77536.67,43.1,-0.26181,0.0002,13.91297]
[1777008182873,38.94,77536.67,43.1,-0.26181,0.0002,13.91297]
[1777008184017,38.94,77533.2,43.1,-0.26249,0.0002,13.93077]
[1777008188486,38.94,77535.37,43.1,-0.26206,0.0002,13.91928]
[1777008188875,38.94,77535.49,43.1,-0.26203,0.0002,13.91859]
[1777008189720,38.94,77535.56,43.1,-0.26202,0.0002,13.91824]
[1777008190613,38.94,77535.56,43.1,-0.26202,0.0002,13.91824]
[1777008193869,38.94,77537.09,43.1,-0.26172,0.0002,13.91038]
[1777008194755,38.94,77543.3,43.1,-0.2605,0.0002,13.87833]
[1777008196083,38.94,77545.96,43.1,-0.25999,0.00019,13.8646]
[1777008196112,38.94,77545.96,43.1,-0.25999,0.00019,13.8646]
[1777008196769,38.94,77546.21,43.1,-0.25994,0.00019,13.86336]
[1777008198539,38.94,77546.39,43.1,-0.2599,0.00019,13.86241]
[1777008198783,38.94,77546.69,43.1,-0.25985,0.00019,13.86083]
[1777008199892,38.94,77548.57,43.1,-0.25948,0.00019,13.85101]
[1777008204942,38.94,77546.93,43.1,-0.25979,0.00019,13.85928]
[1777008205026,38.94,77546.93,43.1,-0.25979,0.00019,13.85928]
[1777008205389,38.94,77546.93,43.1,-0.25979,0.00019,13.85928]
[1777008205392,38.94,77546.93,43.1,-0.25979,0.00019,13.85928]
[1777008205408,38.94,77546.93,43.1,-0.25979,0.00019,13.85928]
[1777008205428,38.94,77546.93,43.1,-0.25979,0.00019,13.85928]
[1777008205458,38.94,77546.93,43.1,-0.25979,0.00019,13.85928]
[1777008205589,38.94,77546.93,43.1,-0.25979,0.00019,13.85928]
[1777008205695,38.94,77547.76,43.1,-0.25962,0.00019,13.85485]
[1777008206060,38.94,77541.08,43.1,-0.26092,0.0002,13.88942]
[1777008206839,38.94,77532.32,43.1,-0.26264,0.0002,13.93452]
[1777008208743,38.94,77532.32,43.1,-0.26264,0.0002,13.93452]
[1777008209701,38.94,77533.14,43.1,-0.26247,0.0002,13.93011]
[1777008214754,38.93,77533.47,43.1,-0.26233,0.0002,13.92198]
[1777008218275,38.93,77537.69,43.1,-0.26149,0.0002,13.89993]
[1777008218477,38.93,77537.69,43.1,-0.26149,0.0002,13.89993]
[1777008218613,38.93,77539.32,43.1,-0.26117,0.0002,13.89141]
[1777008220708,38.93,77540.29,43.1,-0.26098,0.0002,13.8864]
[1777008222229,38.93,77546.05,43.1,-0.25985,0.00019,13.85643]
[1777008224304,38.93,77549.81,43.1,-0.25911,0.00019,13.83682]
[1777008225787,38.93,77550.03,43.1,-0.25907,0.00019,13.8356]
[1777008226588,38.93,77550.76,43.1,-0.25892,0.00019,13.83177]
[1777008228412,38.93,77554.3,43.1,-0.25823,0.00019,13.81331]
[1777008228514,38.93,77552.97,43.1,-0.25849,0.00019,13.82022]
[1777008234051,38.93,77550.91,43.1,-0.2589,0.00019,13.8312]
[1777008237452,38.93,77550.55,43.1,-0.25898,0.00019,13.8332]
[1777008237516,38.93,77550.32,43.1,-0.25902,0.00019,13.83444]
[1777008240037,38.93,77550.41,43.1,-0.259,0.00019,13.83394]
[1777008242505,38.93,77551.8,43.1,-0.25873,0.00019,13.82664]
[1777008242638,38.93,77551.8,43.1,-0.25873,0.00019,13.82664]
[1777008242739,38.93,77553.37,43.1,-0.25842,0.00019,13.81841]
[1777008243503,38.93,77553.37,43.1,-0.25842,0.00019,13.81841]
[1777008243551,38.93,77553.37,43.1,-0.25842,0.00019,13.81841]
[1777008243906,38.93,77556.94,43.1,-0.25772,0.00019,13.79967]
[1777008244724,38.93,77556.94,43.1,-0.25772,0.00019,13.79967]
[1777008244792,38.93,77563.78,43.1,-0.2564,0.00019,13.76381]
[1777008246722,38.93,77569.23,43.1,-0.25534,0.00019,13.7351]
[1777008247341,38.93,77569.23,43.1,-0.25534,0.00019,13.7351]
[1777008247638,38.93,77568.59,43.1,-0.25546,0.00019,13.73842]
[1777008249590,38.93,77573.62,43.1,-0.25449,0.00019,13.71197]
[1777008249602,38.93,77573.62,43.1,-0.25449,0.00019,13.71197]
[1777008251150,38.93,77582.93,43.1,-0.25269,0.00019,13.66262]
[1777008252131,38.93,77582.93,43.1,-0.25269,0.00019,13.66262]
[1777008252381,38.93,77582.93,43.1,-0.25269,0.00019,13.66262]
[1777008252656,38.93,77582.93,43.1,-0.25269,0.00019,13.66262]
[1777008254166,38.93,77590.66,43.1,-0.25121,0.00019,13.62159]
[1777008254849,38.93,77590.66,43.1,-0.25121,0.00019,13.62159]
[1777008257334,38.93,77596.5,43.1,-0.25009,0.00019,13.59055]
[1777008258243,38.93,77597.99,43.1,-0.24981,0.00019,13.58263]
[1777008259776,38.93,77598.26,43.1,-0.24976,0.00019,13.58123]
[1777008260584,38.93,77596.53,43.1,-0.25009,0.00019,13.59045]
[1777008266256,38.93,77591.3,43.1,-0.2511,0.00019,13.61851]
[1777008271292,38.93,77589.36,43.1,-0.2514,0.00019,13.62269]
[1777008273738,38.93,77589.78,43.1,-0.25132,0.00019,13.62046]
[1777008279349,38.93,77590.23,43.1,-0.25124,0.00019,13.61812]
[1777008285390,38.93,77590.26,43.1,-0.25123,0.00019,13.61804]
[1777008288492,38.93,77590.49,43.1,-0.25119,0.00019,13.61684]
[1777008292605,38.93,77590.43,43.1,-0.2512,0.00019,13.61723]
[1777008296868,38.93,77590.76,43.1,-0.25114,0.00019,13.61552]
[1777008297476,38.93,77593.06,43.1,-0.2507,0.00019,13.6033]
[1777008302661,38.93,77596.04,43.1,-0.25013,0.00019,13.58744]
[1777008308909,38.93,77595.29,43.1,-0.25028,0.00019,13.59148]
[1777008311575,38.93,77589.48,43.1,-0.25139,0.00019,13.62237]
[1777008316610,38.93,77591.44,43.1,-0.25101,0.00019,13.61182]
[1777008321645,38.93,77592.01,43.1,-0.2509,0.00019,13.60869]
[1777008328966,38.93,77592.07,43.1,-0.25088,0.00019,13.60831]
[1777008334736,38.93,77590.41,43.1,-0.25113,0.00019,13.61091]
[1777008339771,38.93,77594.38,43.1,-0.25037,0.00019,13.58975]
[1777008344806,38.93,77593.64,43.1,-0.25051,0.00019,13.59369]
[1777008346100,38.93,77592.67,43.1,-0.2507,0.00019,13.59885]
[1777008346820,38.93,77598.28,43.1,-0.24963,0.00019,13.56892]
[1777008348138,38.93,77597.85,43.1,-0.24971,0.00019,13.57121]
[1777008348834,38.93,77598.18,43.1,-0.24964,0.00019,13.5694]
[1777008353869,38.93,77601.95,43.1,-0.24892,0.00019,13.54906]
[1777008358904,38.92,77604.81,43.1,-0.24837,0.00019,13.53358]
[1777008363938,38.92,77606.92,43.1,-0.24796,0.00019,13.5221]
[1777008368974,38.92,77606.37,43.1,-0.24806,0.00019,13.52493]
[1777008374009,38.92,77607.71,43.1,-0.2478,0.00019,13.51758]
[1777008379539,38.92,77609.47,43.1,-0.24746,0.00019,13.50803]
[1777008380340,38.92,77610.46,43.1,-0.24727,0.00019,13.50267]
[1777008380442,38.92,77610.4,43.1,-0.24728,0.00019,13.50297]
[1777008381199,38.92,77610.4,43.1,-0.24728,0.00019,13.50297]
[1777008381908,38.92,77610.67,43.1,-0.24723,0.00019,13.50141]
[1777008387539,38.92,77610.63,43.1,-0.24723,0.00019,13.50135]
[1777008390670,38.92,77610.62,43.1,-0.24722,0.00019,13.50115]
[1777008391463,38.92,77610.62,43.1,-0.24722,0.00019,13.50109]
[1777008392261,38.92,77610.56,43.1,-0.24716,0.00019,13.4952]
[1777008396381,38.91,77611.34,43.1,-0.247,0.00019,13.4908]
[1777008403350,38.91,77609.9,43.1,-0.24727,0.00019,13.49833]
[1777008403453,38.91,77609.9,43.1,-0.24727,0.00019,13.49833]
[1777008403548,38.91,77609.35,43.1,-0.24737,0.00019,13.50106]
[1777008405447,38.91,77605.4,43.1,-0.24812,0.00019,13.52225]
[1777008406312,38.91,77604.2,43.1,-0.24834,0.00019,13.52836]
[1777008407227,38.91,77604.03,43.1,-0.24836,0.00019,13.52909]
[1777008409994,38.91,77603.98,43.1,-0.24837,0.00019,13.52917]
[1777008410270,38.91,77604.02,43.1,-0.24835,0.00019,13.52878]
[1777008410350,38.9,77603.85,43.1,-0.24838,0.00019,13.52951]
[1777008412929,38.9,77603.78,43.1,-0.24838,0.00019,13.52955]
[1777008413287,38.9,77611.28,43.1,-0.24695,0.00019,13.48913]
[1777008418875,38.9,77613.07,43.1,-0.24659,0.00019,13.47906]
[1777008419915,38.9,77612.93,43.1,-0.24661,0.00019,13.47961]
[1777008419919,38.9,77612.93,43.1,-0.24661,0.00019,13.47961]
[1777008419927,38.9,77612.93,43.1,-0.24661,0.00019,13.47961]
[1777008420006,38.9,77612.93,43.1,-0.24661,0.00019,13.47961]
[1777008419973,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008420169,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008420222,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008420255,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008420310,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008420344,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008420796,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008420894,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008420972,38.9,77613.31,43.1,-0.24654,0.00019,13.47747]
[1777008421015,38.9,77641.85,43.1,-0.24115,0.00019,13.32272]
[1777008421130,38.9,77641.85,43.1,-0.24115,0.00019,13.32272]
[1777008421328,38.9,77641.85,43.1,-0.24115,0.00019,13.32272]
[1777008421708,38.9,77641.85,43.1,-0.24115,0.00019,13.32272]
[1777008421885,38.89,77656.71,43.1,-0.23837,0.00019,13.24111]
[1777008422560,38.89,77656.71,43.1,-0.23837,0.00019,13.24111]
[1777008422825,38.89,77656.71,43.1,-0.23837,0.00019,13.24111]
[1777008422903,38.89,77661.58,43.1,-0.23745,0.00019,13.21399]
[1777008423309,38.89,77661.58,43.1,-0.23745,0.00019,13.21399]
[1777008423339,38.89,77661.58,43.1,-0.23745,0.00019,13.21399]
[1777008423663,38.89,77661.58,43.1,-0.23745,0.00019,13.21399]
[1777008423740,38.89,77661.58,43.1,-0.23745,0.00019,13.21399]
[1777008424017,38.89,77661.58,43.1,-0.23745,0.00019,13.21399]
[1777008423978,38.89,77663.56,43.1,-0.23708,0.00019,13.20298]
[1777008424727,38.89,77663.56,43.1,-0.23708,0.00019,13.20298]
[1777008424798,38.89,77669.75,43.1,-0.23593,0.00019,13.16881]
[1777008428453,38.89,77666.16,43.1,-0.23659,0.00019,13.18833]
[1777008429568,38.89,77665.01,43.1,-0.2368,0.00019,13.19458]
[1777008430582,38.89,77664.49,43.1,-0.2369,0.00019,13.19745]
[1777008431045,38.89,77663.49,43.1,-0.23708,0.00019,13.20287]
[1777008435510,38.89,77663.62,43.1,-0.23704,0.00019,13.20175]
[1777008436633,38.89,77663.66,43.1,-0.23703,0.00019,13.20144]
[1777008438497,38.89,77663.56,43.1,-0.23704,0.00019,13.2018]
[1777008438543,38.89,77663.56,43.1,-0.23704,0.00019,13.2018]
[1777008440770,38.88,77663.8,43.1,-0.23699,0.00019,13.2003]
[1777008443969,38.88,77663.04,43.1,-0.23712,0.00019,13.20422]
[1777008444506,38.88,77655.6,43.1,-0.2385,0.00019,13.24499]
[1777008447073,38.88,77652.08,43.1,-0.23915,0.00019,13.26404]
[1777008447127,38.88,77652.08,43.1,-0.23915,0.00019,13.26404]
[1777008447304,38.88,77652.08,43.1,-0.23915,0.00019,13.26404]
[1777008448041,38.88,77652.08,43.1,-0.23915,0.00019,13.26404]
[1777008448053,38.88,77650.33,43.1,-0.23947,0.00019,13.27349]
[1777008448630,38.88,77646.06,43.1,-0.24027,0.00019,13.29672]
[1777008451881,38.88,77642.38,43.1,-0.24094,0.00019,13.31653]
[1777008452867,38.88,77642.57,43.1,-0.24084,0.00019,13.30919]
[1777008453820,38.88,77642.46,43.1,-0.24086,0.00019,13.30979]
[1777008455861,38.87,77642.43,43.1,-0.24085,0.00019,13.30965]
[1777008457210,38.87,77642.36,43.1,-0.24086,0.00019,13.30993]
[1777008457270,38.87,77642.36,43.1,-0.24086,0.00019,13.30993]
[1777008457815,38.87,77642.36,43.1,-0.24086,0.00019,13.30983]
[1777008459381,38.87,77642.38,43.1,-0.24085,0.00019,13.30963]
[1777008459704,38.87,77642.38,43.1,-0.24085,0.00019,13.30963]
[1777008459750,38.87,77642.38,43.1,-0.24085,0.00019,13.30963]
[1777008459801,38.87,77642.38,43.1,-0.24085,0.00019,13.30963]
[1777008460017,38.87,77642.38,43.1,-0.24085,0.00019,13.30963]
[1777008460931,38.87,77632.68,43.1,-0.24267,0.00019,13.36228]
[1777008462897,38.87,77631.88,43.1,-0.24282,0.00019,13.36657]
[1777008468059,38.87,77632.81,43.1,-0.24263,0.00019,13.36128]
[1777008473710,38.87,77635.07,43.1,-0.2422,0.00019,13.3486]
[1777008475099,38.87,77635.25,43.1,-0.24216,0.00019,13.34758]
[1777008478018,38.87,77635.56,43.1,-0.2421,0.00019,13.34581]
[1777008483338,38.86,77638.36,43.1,-0.24157,0.00019,13.33038]
[1777008488485,38.86,77635.8,43.1,-0.24205,0.00019,13.34427]
[1777008490018,38.86,77635.87,43.1,-0.24203,0.00019,13.34386]
[1777008491858,38.86,77631.63,43.1,-0.24283,0.00019,13.36686]
[1777008494982,38.86,77629.78,43.1,-0.24317,0.00019,13.3768]
[1777008502914,38.86,77630.41,43.1,-0.24303,0.00019,13.3728]
[1777008505431,38.86,77630.41,43.1,-0.24303,0.00019,13.3728]
[1777008510970,38.86,77631.03,43.1,-0.2429,0.00019,13.36892]
[1777008517013,38.85,77631.03,43.1,-0.24282,0.00019,13.36246]
[1777008522258,38.85,77631.59,43.1,-0.24271,0.00019,13.35923]
[1777008523017,38.85,77631.59,43.1,-0.24271,0.00019,13.35923]
[1777008523055,38.85,77638.15,43.1,-0.24148,0.00019,13.32338]
[1777008528090,38.85,77642.43,43.1,-0.24067,0.00019,13.30008]
[1777008533124,38.85,77642.19,43.1,-0.24072,0.00019,13.30147]
[1777008538160,38.85,77642.84,43.1,-0.2406,0.00019,13.298]
[1777008542118,38.85,77642.51,43.1,-0.24067,0.00019,13.29983]
[1777008541181,38.85,77636.76,43.1,-0.24175,0.00019,13.33126]
[1777008542677,38.85,77636.76,43.1,-0.24175,0.00019,13.33126]
[1777008547432,38.85,77634.95,43.1,-0.24208,0.00019,13.34097]
[1777008548147,38.85,77634.95,43.1,-0.24208,0.00019,13.34097]
[1777008552178,38.85,77634.31,43.1,-0.2422,0.00019,13.34427]
[1777008555460,38.85,77635.03,43.1,-0.24206,0.00019,13.34028]
[1777008556777,38.85,77635.24,43.1,-0.24202,0.00019,13.33907]
[1777008562786,38.85,77636.44,43.1,-0.24179,0.00019,13.33238]
[1777008568370,38.85,77636.8,43.1,-0.24171,0.00019,13.33027]
[1777008573405,38.85,77637.77,43.1,-0.24146,0.00019,13.31871]
[1777008574424,38.85,77637.77,43.1,-0.24146,0.00019,13.31871]
[1777008576426,38.85,77638.05,43.1,-0.24141,0.00019,13.31717]
[1777008576494,38.85,77638.05,43.1,-0.24141,0.00019,13.31717]
[1777008576551,38.85,77638.05,43.1,-0.24141,0.00019,13.31717]
[1777008576609,38.85,77638.05,43.1,-0.24141,0.00019,13.31717]
[1777008576619,38.85,77638.05,43.1,-0.24141,0.00019,13.31717]
[1777008576721,38.85,77638.05,43.1,-0.24141,0.00019,13.31717]
[1777008576878,38.85,77638.46,43.1,-0.24133,0.00019,13.31493]
[1777008577433,38.85,77649.78,43.1,-0.2392,0.00019,13.25276]
[1777008579778,38.85,77650.41,43.1,-0.23908,0.00019,13.24921]
[1777008579973,38.85,77650.41,43.1,-0.23908,0.00019,13.24921]
[1777008581033,38.85,77650.45,43.1,-0.23907,0.00019,13.24889]
[1777008581922,38.85,77653.38,43.1,-0.23852,0.00019,13.23269]
[1777008584720,38.85,77656.71,43.1,-0.23789,0.00019,13.21416]
[1777008585504,38.84,77656.94,43.1,-0.23785,0.00019,13.21283]
[1777008585514,38.84,77656.94,43.1,-0.23785,0.00019,13.21283]
[1777008586240,38.84,77656.53,43.1,-0.23792,0.00019,13.215]
[1777008586950,38.84,77656.53,43.1,-0.23792,0.00019,13.215]
[1777008590545,38.84,77656.16,43.1,-0.23798,0.00019,13.2168]
[1777008594377,38.84,77657.36,43.1,-0.23775,0.00019,13.20984]
[1777008598836,38.84,77662.93,43.1,-0.2367,0.00019,13.17879]
[1777008600577,38.84,77662.92,43.1,-0.2367,0.00019,13.17873]
[1777008600854,38.84,77662.92,43.1,-0.2367,0.00019,13.17873]
[1777008601018,38.84,77662.92,43.1,-0.2367,0.00019,13.17873]
[1777008601030,38.84,77662.92,43.1,-0.2367,0.00019,13.17873]
[1777008602009,38.84,77674.5,43.1,-0.23455,0.00019,13.11447]
[1777008604003,38.84,77679.58,43.1,-0.23361,0.00018,13.08624]
[1777008604091,38.84,77679.63,43.1,-0.2336,0.00018,13.08606]
[1777008607752,38.84,77677.31,43.1,-0.23403,0.00018,13.09885]
[1777008607943,38.84,77677.06,43.1,-0.23407,0.00018,13.10017]
[1777008608224,38.84,77677.06,43.1,-0.23407,0.00018,13.10017]
[1777008608279,38.84,77677.06,43.1,-0.23407,0.00018,13.10017]
[1777008609192,38.84,77676.03,43.1,-0.23426,0.00018,13.10584]
[1777008609273,38.84,77676.03,43.1,-0.23426,0.00018,13.10584]
[1777008609332,38.84,77676.03,43.1,-0.23426,0.00018,13.10584]
[1777008609369,38.84,77676.03,43.1,-0.23426,0.00018,13.10584]
[1777008609701,38.84,77676.03,43.1,-0.23426,0.00018,13.10584]
[1777008609924,38.84,77676.03,43.1,-0.23426,0.00018,13.10584]
[1777008609937,38.84,77684.21,43.1,-0.23275,0.00018,13.0603]
[1777008610504,38.84,77684.21,43.1,-0.23275,0.00018,13.0603]
[1777008611150,38.84,77694.75,43.1,-0.23081,0.00018,13.0012]
[1777008615501,38.83,77696.97,43.1,-0.23039,0.00018,12.98859]
[1777008617813,38.83,77698.76,43.1,-0.23006,0.00018,12.97846]
[1777008624595,38.83,77699.06,43.1,-0.23,0.00018,12.9765]
[1777008624937,38.83,77699.06,43.1,-0.23,0.00018,12.9765]
[1777008625726,38.83,77699.54,43.1,-0.22991,0.00018,12.97371]
[1777008626206,38.83,77714.23,43.1,-0.22723,0.00018,12.89094]
[1777008627463,38.83,77712.96,43.1,-0.22746,0.00018,12.89811]
[1777008627789,38.83,77713.28,43.1,-0.2274,0.00018,12.89624]
[1777008628335,38.83,77713.28,43.1,-0.2274,0.00018,12.89624]
[1777008628796,38.83,77713.72,43.1,-0.22732,0.00018,12.8938]
[1777008633832,38.83,77713.59,43.1,-0.22727,0.00018,12.88796]
[1777008638867,38.83,77713.44,43.1,-0.22728,0.00018,12.8885]
[1777008640302,38.83,77713.21,43.1,-0.22732,0.00018,12.88974]
[1777008640516,38.83,77713.21,43.1,-0.22732,0.00018,12.88974]
[1777008640774,38.83,77713.21,43.1,-0.22732,0.00018,12.88974]
[1777008640881,38.83,77710.22,43.1,-0.22786,0.00018,12.90654]
[1777008641770,38.83,77710.22,43.1,-0.22786,0.00018,12.90654]
[1777008647929,38.83,77712.87,43.1,-0.22739,0.00018,12.8918]
[1777008649803,38.83,77712.76,43.1,-0.22741,0.00018,12.89245]
[1777008649965,38.83,77712.76,43.1,-0.22741,0.00018,12.89245]
[1777008650952,38.83,77719.23,43.1,-0.22623,0.00018,12.85586]
[1777008651747,38.83,77719.23,43.1,-0.22623,0.00018,12.85586]
[1777008652227,38.83,77720.11,43.1,-0.22607,0.00018,12.85089]
[1777008655047,38.83,77719.81,43.1,-0.22613,0.00018,12.85256]
[1777008655223,38.83,77719.81,43.1,-0.22613,0.00018,12.85256]
[1777008655986,38.83,77722.98,43.1,-0.22555,0.00018,12.83455]
[1777008656934,38.83,77722.98,43.1,-0.22555,0.00018,12.83455]
[1777008662031,38.82,77723.73,43.1,-0.22539,0.00018,12.82956]
[1777008664022,38.82,77723.65,43.1,-0.2254,0.00018,12.8299]
[1777008665986,38.82,77726.63,43.1,-0.22486,0.00018,12.81277]
[1777008667184,38.82,77729.99,43.1,-0.22424,0.00018,12.79349]
[1777008667834,38.82,77729.98,43.1,-0.22424,0.00018,12.79346]
[1777008669252,38.82,77728.36,43.1,-0.22454,0.00018,12.80266]
[1777008670333,38.82,77728.3,43.1,-0.22454,0.00018,12.80283]
[1777008670345,38.82,77728.3,43.1,-0.22454,0.00018,12.80283]
[1777008670630,38.82,77728.3,43.1,-0.22454,0.00018,12.80283]
[1777008671682,38.82,77727.88,43.1,-0.22461,0.00018,12.80512]
[1777008673492,38.82,77718.51,43.1,-0.22631,0.00018,12.85803]
[1777008675338,38.82,77718.21,43.1,-0.22635,0.00018,12.85945]
[1777008676552,38.81,77717.98,43.1,-0.22638,0.00018,12.86045]
[1777008682172,38.81,77720.62,43.1,-0.22588,0.00018,12.8446]
[1777008682645,38.81,77720.62,43.1,-0.22588,0.00018,12.8446]
[1777008686280,38.81,77726.68,43.1,-0.22477,0.00018,12.80989]
[1777008690493,38.81,77725.21,43.1,-0.22502,0.00018,12.8178]
[1777008691218,38.81,77725.21,43.1,-0.22502,0.00018,12.8178]
[1777008692652,38.8,77723.85,43.1,-0.22519,0.00018,12.81905]
[1777008695696,38.8,77723.86,43.1,-0.22518,0.00018,12.81865]
[1777008697573,38.8,77730.73,43.1,-0.22393,0.00018,12.77943]
[1777008697582,38.8,77730.73,43.1,-0.22393,0.00018,12.77943]
[1777008698116,38.8,77730.73,43.1,-0.22393,0.00018,12.77943]
[1777008700630,38.8,77732.99,43.1,-0.22352,0.00018,12.76637]
[1777008706439,38.8,77730.99,43.1,-0.22387,0.00018,12.77741]
[1777008706452,38.8,77730.99,43.1,-0.22387,0.00018,12.77741]
[1777008709362,38.8,77724.81,43.1,-0.22497,0.00018,12.81219]
[1777008715066,38.79,77724.47,43.1,-0.22502,0.00018,12.81364]
[1777008719002,38.79,77724.31,43.1,-0.22503,0.00018,12.81405]
[1777008722378,38.79,77724.31,43.1,-0.22502,0.00018,12.81354]
[1777008724815,38.79,77720.86,43.1,-0.22563,0.00018,12.83284]
[1777008725710,38.79,77721.93,43.1,-0.22544,0.00018,12.82662]
[1777008728131,38.79,77724.54,43.1,-0.22496,0.00018,12.81163]
[1777008729002,38.78,77724.67,43.1,-0.22493,0.00018,12.81063]
[1777008730418,38.78,77731.19,43.1,-0.22374,0.00018,12.77345]
[1777008738569,38.78,77734.07,43.1,-0.22321,0.00018,12.75642]
[1777008743604,38.78,77733.3,43.1,-0.22333,0.00018,12.76048]
[1777008745066,38.78,77733.3,43.1,-0.22333,0.00018,12.76048]
[1777008750944,38.78,77734.39,43.1,-0.22312,0.00018,12.75383]
[1777008756695,38.77,77735.78,43.1,-0.22279,0.00018,12.73922]
[1777008762301,38.77,77737.31,43.1,-0.22251,0.00018,12.73028]
[1777008764791,38.77,77733.68,43.1,-0.22316,0.00018,12.75086]
[1777008765811,38.77,77734.09,43.1,-0.22308,0.00018,12.74846]
[1777008771611,38.77,77734.98,43.1,-0.22291,0.00018,12.74302]
[1777008777426,38.77,77734.83,43.1,-0.22293,0.00018,12.74353]
[1777008782677,38.77,77734.81,43.1,-0.22293,0.00018,12.74339]
[1777008786807,38.76,77731.76,43.1,-0.22347,0.00018,12.76054]
[1777008787713,38.76,77731.19,43.1,-0.22357,0.00018,12.7637]
[1777008792951,38.76,77731.24,43.1,-0.22354,0.00018,12.76293]
[1777008797986,38.76,77730.5,43.1,-0.22367,0.00018,12.76676]
[1777008803020,38.76,77734.95,43.1,-0.22285,0.00018,12.7411]
[1777008808056,38.76,77732.31,43.1,-0.22332,0.00018,12.75589]
[1777008813090,38.76,77733.39,43.1,-0.22305,0.00018,12.74322]
[1777008815254,38.76,77733.39,43.1,-0.22305,0.00018,12.74322]
[1777008817566,38.75,77739.31,43.1,-0.22198,0.00018,12.70931]
[1777008822766,38.76,77737.6,43.1,-0.22229,0.00018,12.71914]
[1777008823666,38.76,77738.3,43.1,-0.22216,0.00018,12.71515]
[1777008829203,38.76,77738.43,43.1,-0.22214,0.00018,12.71449]
[1777008831743,38.76,77737.62,43.1,-0.22229,0.00018,12.71915]
[1777008832731,38.76,77737.06,43.1,-0.22239,0.00018,12.72236]
[1777008833768,38.76,77735.98,43.1,-0.22259,0.00018,12.72853]
[1777008835016,38.76,77735.82,43.1,-0.22262,0.00018,12.72945]
[1777008839717,38.76,77734.81,43.1,-0.2228,0.00018,12.73519]
[1777008842939,38.76,77731.05,43.1,-0.22347,0.00018,12.7566]
[1777008842951,38.76,77731.05,43.1,-0.22347,0.00018,12.7566]
[1777008842961,38.76,77731.05,43.1,-0.22347,0.00018,12.7566]
[1777008844807,38.76,77728.74,43.1,-0.22389,0.00018,12.76987]
[1777008850349,38.75,77732.35,43.1,-0.22323,0.00018,12.74899]
[1777008853731,38.75,77730.89,43.1,-0.22349,0.00018,12.7572]
[1777008858084,38.75,77730.92,43.1,-0.22348,0.00018,12.75691]
[1777008863441,38.75,77731.6,43.1,-0.22335,0.00018,12.75281]
[1777008868476,38.75,77732.01,43.1,-0.22328,0.00018,12.75038]
[1777008873510,38.75,77731.05,43.1,-0.22338,0.00018,12.74946]
[1777008878546,38.75,77730.33,43.1,-0.22351,0.00018,12.75347]
[1777008882427,38.75,77730.5,43.1,-0.22347,0.00018,12.75247]
[1777008882498,38.75,77730.5,43.1,-0.22347,0.00018,12.75247]
[1777008884950,38.75,77732.38,43.1,-0.22313,0.00018,12.74172]
[1777008886670,38.75,77732.98,43.1,-0.22302,0.00018,12.7383]
[1777008891108,38.75,77734.31,43.1,-0.22279,0.00018,12.73075]
[1777008895413,38.75,77735.44,43.1,-0.22259,0.00018,12.72441]
[1777008895452,38.75,77735.44,43.1,-0.22259,0.00018,12.72441]
[1777008895493,38.75,77735.44,43.1,-0.22259,0.00018,12.72441]
[1777008895799,38.75,77735.67,43.1,-0.22255,0.00018,12.72312]
[1777008896320,38.75,77730.7,43.1,-0.22344,0.00018,12.75147]
[1777008897123,38.75,77718.98,43.1,-0.22557,0.00018,12.81833]
[1777008902399,38.75,77719.18,43.1,-0.22555,0.00018,12.8177]
[1777008903243,38.76,77718.17,43.1,-0.22574,0.00018,12.82366]
[1777008904092,38.76,77718.45,43.1,-0.22569,0.00018,12.82208]
[1777008904858,38.76,77719.08,43.1,-0.22558,0.00018,12.81861]
[1777008911210,38.76,77719.08,43.1,-0.22558,0.00018,12.81881]
[1777008921847,38.76,77719.05,43.1,-0.22563,0.00018,12.82018]
[1777008925156,38.77,77721.24,43.1,-0.22524,0.00018,12.80801]
[1777008926803,38.77,77713.94,43.1,-0.22657,0.00018,12.84964]
[1777008931371,38.77,77714.47,43.1,-0.22648,0.00018,12.84682]
[1777008931438,38.77,77714.19,43.1,-0.22647,0.00018,12.84247]
[1777008934405,38.77,77713.81,43.1,-0.22655,0.00018,12.84471]
[1777008936656,38.77,77718.28,43.1,-0.22574,0.00018,12.81967]
[1777008937547,38.77,77718.28,43.1,-0.22574,0.00018,12.81967]
[1777008940719,38.77,77719.75,43.1,-0.22549,0.00018,12.81167]
[1777008941575,38.78,77719.75,43.1,-0.22549,0.00018,12.81191]
[1777008944278,38.78,77720.88,43.1,-0.22529,0.00018,12.80573]
[1777008946437,38.78,77721.26,43.1,-0.22523,0.00018,12.80369]
[1777008946492,38.78,77721.3,43.1,-0.22523,0.00018,12.80381]
[1777008947251,38.78,77721.3,43.1,-0.22523,0.00018,12.80381]
[1777008949959,38.78,77724.93,43.1,-0.22458,0.00018,12.78332]
[1777008955163,38.78,77725.17,43.1,-0.22454,0.00018,12.78203]
[1777008957460,38.78,77723.55,43.1,-0.22484,0.00018,12.79139]
[1777008957471,38.78,77723.55,43.1,-0.22484,0.00018,12.79139]
[1777008957555,38.78,77722.92,43.1,-0.22495,0.00018,12.79504]
[1777008960534,38.78,77722.56,43.1,-0.22502,0.00018,12.79722]
[1777008961121,38.78,77723.42,43.1,-0.22487,0.00018,12.79262]
[1777008963067,38.78,77723.19,43.1,-0.22492,0.00018,12.79397]
[1777008963135,38.78,77722.62,43.1,-0.22502,0.00018,12.79724]
[1777008967726,38.79,77719.91,43.1,-0.22553,0.00018,12.81302]
[1777008973204,38.79,77719.56,43.1,-0.22562,0.00018,12.81585]
[1777008978240,38.79,77719.25,43.1,-0.22569,0.00018,12.81821]
[1777008983275,38.8,77719.7,43.1,-0.22563,0.00018,12.81624]
[1777008984324,38.8,77719.7,43.1,-0.22563,0.00018,12.81624]
[1777008985164,38.8,77719.7,43.1,-0.22563,0.00018,12.81636]
[1777008991351,38.8,77719.75,43.1,-0.22558,0.00018,12.81059]
[1777008996386,38.81,77719.07,43.1,-0.22572,0.00018,12.81497]
[1777009001421,38.81,77719.21,43.1,-0.22571,0.00018,12.81466]
[1777009006456,38.81,77718.53,43.1,-0.22585,0.00018,12.81904]
[1777009007463,38.81,77711.36,43.1,-0.22715,0.00018,12.85959]
[1777009007629,38.81,77711.36,43.1,-0.22715,0.00018,12.85959]
[1777009012742,38.81,77708.05,43.1,-0.22776,0.00018,12.87842]
[1777009013762,38.81,77708.46,43.1,-0.22768,0.00018,12.87612]
[1777009019548,38.81,77709.77,43.1,-0.22745,0.00018,12.86885]
[1777009024583,38.81,77709.85,43.1,-0.22744,0.00018,12.86853]
[1777009029618,38.81,77705.98,43.1,-0.22815,0.00018,12.89041]
[1777009034652,38.81,77705.25,43.1,-0.22828,0.00018,12.89452]
[1777009039020,38.81,77706.17,43.1,-0.22811,0.00018,12.88934]
[1777009039488,38.81,77706.17,43.1,-0.22811,0.00018,12.88935]
[1777009039691,38.81,77712.17,43.1,-0.22702,0.00018,12.85549]
[1777009045103,38.81,77709.83,43.1,-0.22745,0.00018,12.8688]
[1777009045175,38.81,77709.83,43.1,-0.22745,0.00018,12.8688]
[1777009049972,38.81,77709.84,43.1,-0.22744,0.00018,12.86854]
[1777009049987,38.81,77709.84,43.1,-0.22744,0.00018,12.86854]
[1777009050039,38.81,77709.8,43.1,-0.22744,0.00018,12.86871]
[1777009051895,38.81,77708.89,43.1,-0.22761,0.00018,12.87388]
[1777009052570,38.81,77708.89,43.1,-0.22761,0.00018,12.87388]
[1777009054762,38.81,77704.24,43.1,-0.22839,0.00018,12.89383]
[1777009054848,38.81,77704.24,43.1,-0.22839,0.00018,12.89383]
[1777009055485,38.81,77704.24,43.1,-0.22839,0.00018,12.89383]
[1777009058111,38.81,77696.28,43.1,-0.22985,0.00018,12.93849]
[1777009058153,38.81,77696.28,43.1,-0.22985,0.00018,12.93849]
[1777009063861,38.81,77695.02,43.1,-0.23006,0.00018,12.94502]
[1777009068897,38.81,77694.73,43.1,-0.2301,0.00018,12.94621]
[1777009073928,38.8,77694.76,43.1,-0.23008,0.00018,12.94568]
[1777009074096,38.8,77694.76,43.1,-0.23008,0.00018,12.94568]
[1777009075180,38.8,77694.79,43.1,-0.23007,0.00018,12.94541]
[1777009079887,38.8,77694.65,43.1,-0.23008,0.00018,12.94572]
[1777009085127,38.8,77697.74,43.1,-0.2295,0.00018,12.92786]
[1777009090972,38.8,77699.46,43.1,-0.22917,0.00018,12.91772]
[1777009091597,38.8,77699.46,43.1,-0.22917,0.00018,12.91772]
[1777009098099,38.79,77698.24,43.1,-0.22937,0.00018,12.92392]
[1777009098719,38.79,77698.24,43.1,-0.22937,0.00018,12.92392]
[1777009105239,38.79,77697.83,43.1,-0.22945,0.00018,12.92614]
[1777009105276,38.79,77697.83,43.1,-0.22945,0.00018,12.92614]
[1777009112198,38.79,77699.21,43.1,-0.2291,0.00018,12.91124]
[1777009112782,38.79,77699.21,43.1,-0.2291,0.00018,12.91124]
[1777009115148,38.79,77700.38,43.1,-0.22888,0.00018,12.90451]
[1777009116360,38.79,77712.23,43.1,-0.22671,0.00018,12.83752]
[1777009121247,38.79,77716.28,43.1,-0.22598,0.00018,12.81472]
[1777009121649,38.79,77716.28,43.1,-0.22598,0.00018,12.81472]
[1777009121819,38.79,77718.06,43.1,-0.22565,0.00018,12.80467]
[1777009122270,38.79,77725.87,43.1,-0.22424,0.00018,12.76039]
[1777009123536,38.79,77725.87,43.1,-0.22424,0.00018,12.76039]
[1777009123545,38.79,77725.87,43.1,-0.22424,0.00018,12.76039]
[1777009123553,38.79,77725.87,43.1,-0.22424,0.00018,12.76039]
[1777009123600,38.79,77725.87,43.1,-0.22424,0.00018,12.76039]
[1777009123630,38.79,77725.87,43.1,-0.22424,0.00018,12.76039]
[1777009124018,38.79,77728.78,43.1,-0.22371,0.00018,12.74377]
[1777009124075,38.79,77728.78,43.1,-0.22371,0.00018,12.74377]
[1777009124284,38.79,77743.81,43.1,-0.221,0.00018,12.65796]
[1777009127308,38.79,77746.45,43.1,-0.22053,0.00018,12.64288]
[1777009128014,38.79,77746.49,43.1,-0.22052,0.00018,12.64268]
[1777009133348,38.79,77746.59,43.1,-0.22051,0.00018,12.64239]
[1777009136767,38.79,77746.66,43.1,-0.22051,0.00018,12.64215]
[1777009136771,38.79,77746.66,43.1,-0.22051,0.00018,12.64215]
[1777009140792,38.79,77746.77,43.1,-0.22049,0.00018,12.64174]
[1777009140810,38.79,77746.77,43.1,-0.22049,0.00018,12.64174]
[1777009147446,38.79,77742.4,43.1,-0.22129,0.00018,12.66702]
[1777009148691,38.79,77742.4,43.1,-0.22129,0.00018,12.66702]
[1777009152383,38.79,77742.57,43.1,-0.22126,0.00018,12.66617]
[1777009155772,38.79,77742.63,43.1,-0.22125,0.00018,12.66595]
[1777009157625,38.79,77747.24,43.1,-0.22043,0.00018,12.63961]
[1777009158877,38.79,77746.77,43.1,-0.22051,0.00018,12.64243]
[1777009161725,38.79,77746.77,43.1,-0.22052,0.00018,12.64249]
[1777009161845,38.79,77746.67,43.1,-0.22054,0.00018,12.6432]
[1777009162888,38.79,77746.73,43.1,-0.22053,0.00018,12.64292]
[1777009164825,38.8,77746.86,43.1,-0.22051,0.00018,12.64231]
[1777009168062,38.8,77747.08,43.1,-0.22048,0.00018,12.64126]
[1777009168819,38.8,77747.08,43.1,-0.22048,0.00018,12.64133]
[1777009169179,38.8,77747.08,43.1,-0.22048,0.00018,12.64133]
[1777009172826,38.8,77747.73,43.1,-0.2203,0.00018,12.63159]
[1777009173585,38.8,77747.73,43.1,-0.2203,0.00018,12.63159]
[1777009176881,38.8,77743.07,43.1,-0.22115,0.00018,12.65867]
[1777009176986,38.8,77743.07,43.1,-0.22115,0.00018,12.65867]
[1777009178233,38.8,77743.16,43.1,-0.22113,0.00018,12.65821]
[1777009183707,38.8,77741.48,43.1,-0.22145,0.00018,12.66814]
[1777009188852,38.8,77745.05,43.1,-0.22081,0.00018,12.64793]
[1777009190294,38.8,77745.18,43.1,-0.22079,0.00018,12.64732]
[1777009195616,38.81,77743.37,43.1,-0.22113,0.00018,12.65793]
[1777009200833,38.81,77746.15,43.1,-0.22064,0.00018,12.64243]
[1777009206255,38.81,77750.25,43.1,-0.21992,0.00018,12.61931]
[1777009211904,38.81,77749.64,43.1,-0.22005,0.00018,12.62349]
[1777009216938,38.82,77748.66,43.1,-0.22024,0.00018,12.62959]
[1777009223684,38.82,77748.39,43.1,-0.22029,0.00018,12.63148]
[1777009224892,38.82,77750.95,43.1,-0.21984,0.00018,12.61709]
[1777009227108,38.82,77749.75,43.1,-0.22007,0.00018,12.62417]
[1777009232570,38.82,77747.21,43.1,-0.22046,0.00018,12.63282]
[1777009238338,38.83,77747.12,43.1,-0.22049,0.00018,12.63381]
[1777009243416,38.83,77746.89,43.1,-0.22054,0.00018,12.63544]
[1777009250171,38.83,77747.29,43.1,-0.22049,0.00018,12.63386]
[1777009255206,38.83,77747.74,43.1,-0.22043,0.00018,12.63171]
[1777009260241,38.84,77747.42,43.1,-0.2205,0.00018,12.63396]
[1777009262898,38.84,77747.22,43.1,-0.22053,0.00018,12.63519]
[1777009262960,38.84,77746.75,43.1,-0.22062,0.00018,12.63795]
[1777009263262,38.84,77740.97,43.1,-0.22166,0.00018,12.67105]
[1777009269304,38.84,77739.74,43.1,-0.22189,0.00018,12.67829]
[1777009274824,38.84,77740.12,43.1,-0.22182,0.00018,12.67624]
[1777009285417,38.84,77738.54,43.1,-0.22212,0.00018,12.68556]
[1777009290452,38.84,77746.14,43.1,-0.22076,0.00018,12.64235]
[1777009296494,38.84,77746.62,43.1,-0.22062,0.00018,12.63379]
[1777009301528,38.85,77745.84,43.1,-0.22077,0.00018,12.63872]
[1777009306563,38.85,77747.03,43.1,-0.22057,0.00018,12.63243]
[1777009311599,38.85,77745.71,43.1,-0.22083,0.00018,12.6405]
[1777009316634,38.85,77745.16,43.1,-0.22094,0.00018,12.64416]
[1777009321670,38.86,77745.88,43.1,-0.22083,0.00018,12.64057]
[1777009326704,38.86,77746.9,43.1,-0.22066,0.00018,12.63531]
[1777009329154,38.86,77746.8,43.1,-0.22069,0.00018,12.63612]
[1777009334760,38.87,77748.3,43.1,-0.22044,0.00018,12.62823]
[1777009339932,38.87,77749.85,43.1,-0.22018,0.00018,12.61989]
[1777009339957,38.87,77749.85,43.1,-0.22018,0.00018,12.61989]
[1777009340156,38.87,77749.65,43.1,-0.22022,0.00018,12.62116]
[1777009340802,38.87,77756.76,43.1,-0.21895,0.00018,12.5806]
[1777009345539,38.87,77757.29,43.1,-0.21887,0.00018,12.57782]
[1777009350872,38.87,77759.22,43.1,-0.21854,0.00018,12.56724]
[1777009352551,38.87,77759.03,43.1,-0.2185,0.00018,12.56209]
[1777009352886,38.87,77759.08,43.1,-0.21849,0.00018,12.56185]
[1777009357921,38.88,77761.9,43.1,-0.218,0.00018,12.54596]
[1777009363964,38.88,77761.94,43.1,-0.218,0.00018,12.54607]
[1777009365573,38.88,77762.01,43.1,-0.21799,0.00018,12.54572]
[1777009371380,38.88,77761.04,43.1,-0.21817,0.00018,12.55156]
[1777009374402,38.88,77761.8,43.1,-0.21804,0.00018,12.54738]
[1777009374506,38.88,77761.8,43.1,-0.21804,0.00018,12.54738]
[1777009374656,38.88,77761.8,43.1,-0.21804,0.00018,12.54738]
[1777009376039,38.88,77765.37,43.1,-0.21741,0.00018,12.52693]
[1777009377045,38.88,77769.25,43.1,-0.21672,0.00018,12.50467]
[1777009382742,38.88,77771.39,43.1,-0.21635,0.00018,12.49256]
[1777009383763,38.88,77771.55,43.1,-0.21632,0.00018,12.49169]
[1777009384328,38.88,77771.73,43.1,-0.21629,0.00018,12.49071]
[1777009384333,38.88,77771.73,43.1,-0.21629,0.00018,12.49071]
[1777009384711,38.88,77771.73,43.1,-0.21629,0.00018,12.49071]
[1777009386102,38.88,77773.48,43.1,-0.21599,0.00018,12.48072]
[1777009387996,38.88,77773.48,43.1,-0.21599,0.00018,12.48078]
[1777009388010,38.88,77773.48,43.1,-0.21599,0.00018,12.48078]
[1777009394375,38.89,77773.59,43.1,-0.21598,0.00018,12.48054]
[1777009396567,38.89,77773.44,43.1,-0.21601,0.00018,12.48152]
[1777009402234,38.89,77776.51,43.1,-0.21548,0.00018,12.46429]
[1777009407264,38.89,77777.94,43.1,-0.21524,0.00018,12.45627]
[1777009412304,38.89,77778.59,43.1,-0.21507,0.00018,12.44679]
[1777009418346,38.9,77778.88,43.1,-0.21503,0.00018,12.44568]
[1777009423982,38.9,77779.71,43.1,-0.2149,0.00018,12.44127]
[1777009427679,38.9,77775.03,43.1,-0.21574,0.00018,12.46862]
[1777009428577,38.9,77774.46,43.1,-0.21584,0.00018,12.47197]
[1777009434080,38.9,77772.56,43.1,-0.21618,0.00018,12.48312]
[1777009439493,38.9,77773.48,43.1,-0.21602,0.00018,12.47792]
[1777009444130,38.9,77772.82,43.1,-0.21614,0.00018,12.48174]
[1777009444701,38.9,77772.82,43.1,-0.21614,0.00018,12.48174]
[1777009450589,38.9,77774.55,43.1,-0.21583,0.00018,12.47175]
[1777009456245,38.9,77774.07,43.1,-0.21592,0.00018,12.47448]
[1777009459023,38.9,77773.89,43.1,-0.21595,0.00018,12.47548]
[1777009462714,38.9,77777.2,43.1,-0.21536,0.00018,12.45639]
[1777009464644,38.9,77776.41,43.1,-0.2155,0.00018,12.46095]
[1777009464658,38.9,77776.41,43.1,-0.2155,0.00018,12.46095]
[1777009465970,38.9,77775.62,43.1,-0.21564,0.00018,12.46551]
[1777009467610,38.9,77771.34,43.1,-0.2164,0.00018,12.49013]
[1777009468427,38.9,77770.98,43.1,-0.21646,0.00018,12.49218]
[1777009469068,38.9,77770.98,43.1,-0.21646,0.00018,12.49218]
[1777009471017,38.9,77769.29,43.1,-0.21676,0.00018,12.50183]
[1777009472930,38.9,77769.29,43.1,-0.21669,0.00018,12.49543]
[1777009474707,38.9,77769.98,43.1,-0.21656,0.00018,12.49139]
[1777009478007,38.9,77770.23,43.1,-0.21651,0.00018,12.4899]
[1777009481659,38.9,77769.15,43.1,-0.2167,0.00018,12.49605]
[1777009483352,38.9,77769.54,43.1,-0.21663,0.00018,12.49377]
[1777009489844,38.9,77769.65,43.1,-0.21661,0.00018,12.49307]
[1777009494871,38.9,77771.37,43.1,-0.21631,0.00018,12.48315]
[1777009494872,38.9,77771.37,43.1,-0.21631,0.00018,12.48315]
[1777009495327,38.9,77771.55,43.1,-0.21628,0.00018,12.48212]
[1777009495354,38.9,77771.55,43.1,-0.21628,0.00018,12.48212]
[1777009495418,38.9,77771.55,43.1,-0.21628,0.00018,12.48212]
[1777009495460,38.9,77771.55,43.1,-0.21628,0.00018,12.48212]
[1777009495472,38.9,77771.55,43.1,-0.21628,0.00018,12.48212]
[1777009495581,38.9,77771.55,43.1,-0.21628,0.00018,12.48212]
[1777009495889,38.9,77771.55,43.1,-0.21628,0.00018,12.48212]
[1777009496053,38.9,77771.55,43.1,-0.21628,0.00018,12.48212]
[1777009496059,38.9,77752.57,43.1,-0.21965,0.00018,12.59102]
[1777009496206,38.9,77752.57,43.1,-0.21965,0.00018,12.59102]
[1777009496342,38.9,77752.57,43.1,-0.21965,0.00018,12.59102]
[1777009496895,38.9,77734.24,43.1,-0.22294,0.00018,12.69566]
[1777009497144,38.9,77734.24,43.1,-0.22294,0.00018,12.69566]
[1777009498114,38.9,77734.24,43.1,-0.22294,0.00018,12.69566]
[1777009498023,38.9,77735.68,43.1,-0.22269,0.00018,12.68756]
[1777009499809,38.9,77735.03,43.1,-0.2228,0.00018,12.69125]
[1777009500560,38.9,77734.99,43.1,-0.22281,0.00018,12.69146]
[1777009503885,38.9,77739.09,43.1,-0.22207,0.00018,12.66807]
[1777009505934,38.9,77738.85,43.1,-0.22211,0.00018,12.66943]
[1777009505950,38.9,77738.85,43.1,-0.22211,0.00018,12.66943]
[1777009506474,38.9,77742.86,43.1,-0.22139,0.00018,12.64657]
[1777009506815,38.9,77742.86,43.1,-0.22139,0.00018,12.64657]
[1777009507120,38.9,77759.15,43.1,-0.21848,0.00018,12.55336]
[1777009507941,38.9,77759.15,43.1,-0.21848,0.00018,12.55336]
[1777009507952,38.9,77759.15,43.1,-0.21848,0.00018,12.55336]
[1777009508602,38.9,77764.1,43.1,-0.2176,0.00018,12.52496]
[1777009508677,38.9,77764.1,43.1,-0.2176,0.00018,12.52496]
[1777009509020,38.9,77764.1,43.1,-0.2176,0.00018,12.52496]
[1777009509022,38.9,77771.34,43.1,-0.21631,0.00018,12.48319]
[1777009511751,38.9,77775.75,43.1,-0.21553,0.00018,12.4578]
[1777009511855,38.9,77775.75,43.1,-0.21553,0.00018,12.4578]
[1777009512233,38.9,77776.79,43.1,-0.21535,0.00018,12.45181]
[1777009513022,38.9,77769.73,43.1,-0.21659,0.00018,12.49249]
[1777009514017,38.9,77769.73,43.1,-0.21659,0.00018,12.49249]
[1777009514113,38.9,77769.73,43.1,-0.21659,0.00018,12.49249]
[1777009514030,38.9,77760.13,43.1,-0.2183,0.00018,12.54765]
[1777009514226,38.9,77760.13,43.1,-0.2183,0.00018,12.54765]
[1777009514506,38.9,77760.13,43.1,-0.2183,0.00018,12.54765]
[1777009514845,38.9,77760.13,43.1,-0.2183,0.00018,12.54765]
[1777009515036,38.9,77754.43,43.1,-0.21931,0.00018,12.5802]
[1777009515518,38.9,77754.43,43.1,-0.21931,0.00018,12.5802]
[1777009517632,38.9,77752.96,43.1,-0.21957,0.00018,12.58842]
[1777009517641,38.9,77752.96,43.1,-0.21957,0.00018,12.58842]
[1777009519814,38.89,77755.13,43.1,-0.21918,0.00018,12.57575]
[1777009519823,38.89,77755.13,43.1,-0.21918,0.00018,12.57575]
[1777009521079,38.89,77764.06,43.1,-0.21758,0.00018,12.52432]
[1777009526117,38.89,77767.78,43.1,-0.21691,0.00018,12.5027]
[1777009527712,38.89,77768.59,43.1,-0.21677,0.00018,12.498]
[1777009528938,38.89,77769.31,43.1,-0.21664,0.00018,12.49383]
[1777009534187,38.89,77770.01,43.1,-0.21644,0.00018,12.48337]
[1777009534702,38.89,77770.01,43.1,-0.21644,0.00018,12.48337]
[1777009540214,38.89,77769.06,43.1,-0.2166,0.00018,12.4887]
[1777009545258,38.89,77769.41,43.1,-0.21654,0.00018,12.4866]
[1777009549441,38.89,77770.34,43.1,-0.21637,0.00018,12.4811]
[1777009550868,38.89,77770.07,43.1,-0.21642,0.00018,12.48263]
[1777009552421,38.89,77776.99,43.1,-0.21519,0.00018,12.44269]
[1777009558341,38.89,77774.11,43.1,-0.2157,0.00018,12.45937]
[1777009562909,38.89,77774.82,43.1,-0.21558,0.00018,12.45535]
[1777009564714,38.89,77774.72,43.1,-0.2156,0.00018,12.45597]
[1777009564884,38.89,77774.72,43.1,-0.2156,0.00018,12.45597]
[1777009565082,38.89,77774.72,43.1,-0.2156,0.00018,12.45597]
[1777009565714,38.89,77774.94,43.1,-0.21556,0.00018,12.45475]
[1777009565722,38.89,77774.94,43.1,-0.21556,0.00018,12.45475]
[1777009565749,38.89,77768.85,43.1,-0.21664,0.00018,12.48982]
[1777009567126,38.89,77768.85,43.1,-0.21664,0.00018,12.48982]
[1777009567292,38.89,77763.83,43.1,-0.21753,0.00018,12.5186]
[1777009567833,38.89,77763.83,43.1,-0.21753,0.00018,12.5186]
[1777009573265,38.89,77759.94,43.1,-0.21821,0.00018,12.54079]
[1777009573678,38.89,77759.94,43.1,-0.21821,0.00018,12.54079]
[1777009573716,38.89,77760.32,43.1,-0.21814,0.00018,12.53854]
[1777009578041,38.89,77760.04,43.1,-0.2182,0.00018,12.54031]
[1777009578127,38.89,77759.99,43.1,-0.21821,0.00018,12.54072]
[1777009584523,38.89,77760.11,43.1,-0.2182,0.00018,12.54037]
[1777009589557,38.89,77759.75,43.1,-0.21827,0.00018,12.54275]
[1777009591414,38.89,77760.68,43.1,-0.21811,0.00018,12.53748]
[1777009591463,38.89,77760.68,43.1,-0.21811,0.00018,12.53748]
[1777009592459,38.89,77763.06,43.1,-0.21762,0.00018,12.51756]
[1777009594125,38.89,77766.82,43.1,-0.21695,0.00018,12.49604]
[1777009594760,38.9,77767.33,43.1,-0.21686,0.00018,12.49313]
[1777009595233,38.9,77767.3,43.1,-0.21687,0.00018,12.49331]
[1777009600634,38.9,77767.32,43.1,-0.21688,0.00018,12.49383]
[1777009605487,38.9,77766.26,43.1,-0.21708,0.00018,12.50031]
[1777009609658,38.9,77764.65,43.1,-0.21738,0.00018,12.50987]
[1777009614736,38.9,77763.78,43.1,-0.21755,0.00018,12.51525]
[1777009619768,38.91,77765.02,43.1,-0.21733,0.00018,12.50843]
[1777009624804,38.91,77766.1,43.1,-0.21715,0.00018,12.50256]
[1777009629355,38.91,77766.19,43.1,-0.21714,0.00018,12.50229]
[1777009629471,38.91,77766.19,43.1,-0.21714,0.00018,12.50229]
[1777009630000,38.91,77766.19,43.1,-0.21714,0.00018,12.50229]
[1777009630021,38.91,77766.19,43.1,-0.21714,0.00018,12.50229]
[1777009630341,38.91,77771.45,43.1,-0.21622,0.00018,12.47221]
[1777009630918,38.91,77778.89,43.1,-0.2149,0.00018,12.42935]
[1777009631422,38.91,77778.89,43.1,-0.2149,0.00018,12.42935]
[1777009636889,38.91,77779.04,43.1,-0.21488,0.00018,12.42876]
[1777009638596,38.91,77778.3,43.1,-0.21502,0.00018,12.43307]
[1777009643757,38.91,77779.59,43.1,-0.21479,0.00018,12.42588]
[1777009645153,38.91,77783.56,43.1,-0.2141,0.00018,12.40308]
[1777009651045,38.92,77789.14,43.1,-0.21313,0.00018,12.3714]
[1777009658038,38.92,77790.72,43.1,-0.21281,0.00018,12.35668]
[1777009659154,38.92,77792.69,43.1,-0.21248,0.00018,12.34569]
[1777009659256,38.92,77792.61,43.1,-0.21249,0.00018,12.34631]
[1777009665059,38.93,77795.57,43.1,-0.21199,0.00017,12.3297]
[1777009665696,38.93,77795.57,43.1,-0.212,0.00017,12.32984]
[1777009666713,38.93,77796.37,43.1,-0.21186,0.00017,12.32536]
[1777009669369,38.93,77797.16,43.1,-0.21173,0.00017,12.32114]
[1777009673212,38.93,77798.59,43.1,-0.21149,0.00017,12.31313]
[1777009675937,38.93,77796.59,43.1,-0.21185,0.00017,12.32502]
[1777009677174,38.93,77786.55,43.1,-0.21362,0.00018,12.38354]
[1777009682209,38.94,77785.34,43.1,-0.21385,0.00018,12.39091]
[1777009686191,38.94,77785.4,43.1,-0.21384,0.00018,12.39078]
[1777009691272,38.94,77786.94,43.1,-0.21359,0.00018,12.38235]
[1777009696309,38.94,77792.23,43.1,-0.21267,0.00018,12.35221]
[1777009701346,38.94,77791.3,43.1,-0.21285,0.00018,12.35816]
[1777009705664,38.95,77793.71,43.1,-0.21244,0.00018,12.34455]
[1777009709349,38.95,77799.45,43.1,-0.21144,0.00017,12.31153]
[1777009713662,38.95,77800.41,43.1,-0.21122,0.00017,12.3002]
[1777009719181,38.95,77801.65,43.1,-0.21102,0.00017,12.29346]
[1777009723819,38.95,77804.82,43.1,-0.21047,0.00017,12.27546]
[1777009727909,38.96,77803.29,43.1,-0.21076,0.00017,12.285]
[1777009727947,38.96,77803.29,43.1,-0.21076,0.00017,12.285]
[1777009733570,38.96,77803.33,43.1,-0.21077,0.00017,12.2854]
[1777009738812,38.96,77802.96,43.1,-0.21084,0.00017,12.28784]
[1777009738907,38.96,77802.96,43.1,-0.21084,0.00017,12.28784]
[1777009740289,38.96,77804.07,43.1,-0.21065,0.00017,12.28147]
[1777009743985,38.96,77802.97,43.1,-0.21086,0.00017,12.28823]
[1777009750177,38.97,77804.46,43.1,-0.21061,0.00017,12.28014]
[1777009755724,38.97,77803.84,43.1,-0.21074,0.00017,12.28444]
[1777009757738,38.97,77797.2,43.1,-0.21191,0.00017,12.32311]
[1777009758435,38.97,77797.2,43.1,-0.21191,0.00017,12.32311]
[1777009764373,38.98,77798.91,43.1,-0.21163,0.00017,12.31385]
[1777009765413,38.98,77800.03,43.1,-0.21143,0.00017,12.3075]
[1777009765593,38.98,77802.74,43.1,-0.21097,0.00017,12.29195]
[1777009765803,38.98,77802.74,43.1,-0.21097,0.00017,12.29195]
[1777009766017,38.98,77802.74,43.1,-0.21097,0.00017,12.29195]
[1777009766052,38.98,77808.74,43.1,-0.20993,0.00017,12.2573]
[1777009768087,38.98,77812.15,43.1,-0.20933,0.00017,12.23746]
[1777009768137,38.98,77812.15,43.1,-0.20933,0.00017,12.23746]
[1777009768803,38.98,77811.85,43.1,-0.20938,0.00017,12.23919]
[1777009769162,38.98,77811.85,43.1,-0.20938,0.00017,12.23919]
[1777009769611,38.98,77813.81,43.1,-0.20904,0.00017,12.22779]
[1777009769911,38.98,77813.81,43.1,-0.20904,0.00017,12.22779]
[1777009772369,38.98,77812.76,43.1,-0.20923,0.00017,12.23389]
[1777009776541,38.98,77812.86,43.1,-0.20914,0.00017,12.22696]
[1777009781906,38.98,77812.53,43.1,-0.2092,0.00017,12.22901]
[1777009788368,38.98,77811.22,43.1,-0.20943,0.00017,12.23667]
[1777009793462,38.98,77812.93,43.1,-0.20914,0.00017,12.22695]
[1777009793471,38.98,77812.93,43.1,-0.20914,0.00017,12.22695]
[1777009798173,38.98,77810.4,43.1,-0.20958,0.00017,12.24181]
[1777009800085,38.98,77811.63,43.1,-0.20937,0.00017,12.23471]
[1777009806230,38.98,77813.03,43.1,-0.20913,0.00017,12.22683]
[1777009806937,38.98,77813.85,43.1,-0.20899,0.00017,12.22218]
[1777009812032,38.98,77814.72,43.1,-0.20885,0.00017,12.21741]
[1777009812419,38.98,77814.72,43.1,-0.20885,0.00017,12.21741]
[1777009817430,38.99,77817.24,43.1,-0.20843,0.00017,12.20309]
[1777009820185,38.99,77824.12,43.1,-0.20725,0.00017,12.16337]
[1777009821552,38.99,77824.89,43.1,-0.20712,0.00017,12.15899]
[1777009821571,38.99,77824.89,43.1,-0.20712,0.00017,12.15899]
[1777009825715,38.99,77826.75,43.1,-0.20682,0.00017,12.14886]
[1777009826457,38.99,77833.41,43.1,-0.20567,0.00017,12.11001]
[1777009827412,38.99,77833.41,43.1,-0.20567,0.00017,12.11001]
[1777009827465,38.99,77833.41,43.1,-0.20567,0.00017,12.11001]
[1777009827413,38.99,77840.39,43.1,-0.20448,0.00017,12.06927]
[1777009827531,38.99,77840.39,43.1,-0.20448,0.00017,12.06927]
[1777009827734,38.99,77840.39,43.1,-0.20448,0.00017,12.06927]
[1777009827816,38.99,77840.39,43.1,-0.20448,0.00017,12.06927]
[1777009827911,38.99,77840.39,43.1,-0.20448,0.00017,12.06927]
[1777009828243,38.99,77850.99,43.1,-0.20267,0.00017,12.00715]
[1777009830789,38.99,77854.67,43.1,-0.20205,0.00017,11.98561]
[1777009830815,38.99,77854.67,43.1,-0.20205,0.00017,11.98561]
[1777009831499,38.99,77854.67,43.1,-0.20205,0.00017,11.98561]
[1777009832515,38.99,77852.66,43.1,-0.20232,0.00017,11.9911]
[1777009832855,38.99,77849.05,43.1,-0.20294,0.00017,12.01238]
[1777009838312,38.99,77851.18,43.1,-0.20258,0.00017,12.00012]
[1777009841147,39.0,77856.52,43.1,-0.20168,0.00017,11.96897]
[1777009843109,39.0,77861.21,43.1,-0.20089,0.00017,11.94175]
[1777009845701,39.0,77861.03,43.1,-0.20093,0.00017,11.9431]
[1777009847703,39.0,77861.53,43.1,-0.20086,0.00017,11.94061]
[1777009847750,39.0,77861.53,43.1,-0.20086,0.00017,11.94061]
[1777009848383,39.0,77862.37,43.1,-0.20072,0.00017,11.93563]
[1777009849095,39.0,77862.37,43.1,-0.20072,0.00017,11.93563]
[1777009849389,39.0,77862.42,43.1,-0.20071,0.00017,11.93545]
[1777009850756,39.0,77862.43,43.1,-0.20071,0.00017,11.93549]
[1777009852537,39.0,77862.98,43.1,-0.20063,0.00017,11.93247]
[1777009853418,39.0,77865.23,43.1,-0.20025,0.00017,11.91921]
[1777009855467,39.0,77865.87,43.1,-0.20014,0.00017,11.91543]
[1777009855505,39.0,77865.87,43.1,-0.20014,0.00017,11.91543]
[1777009855521,39.0,77865.87,43.1,-0.20014,0.00017,11.91543]
[1777009855525,39.0,77865.87,43.1,-0.20014,0.00017,11.91543]
[1777009855646,39.0,77866.02,43.1,-0.20011,0.00017,11.91454]
[1777009855707,39.0,77866.02,43.1,-0.20011,0.00017,11.91454]
[1777009855856,39.0,77866.02,43.1,-0.20011,0.00017,11.91454]
[1777009856080,39.0,77866.02,43.1,-0.20011,0.00017,11.91454]
[1777009856445,39.0,77878.88,43.1,-0.19795,0.00017,11.83862]
[1777009858081,39.0,77878.9,43.1,-0.19794,0.00017,11.8385]
[1777009858510,39.0,77878.9,43.1,-0.19794,0.00017,11.8385]
[1777009859096,39.0,77877.57,43.1,-0.19817,0.00017,11.84635]
[1777009860002,39.0,77875.97,43.1,-0.19843,0.00017,11.85578]
[1777009861901,39.0,77872.76,43.1,-0.19897,0.00017,11.87464]
[1777009862667,39.0,77871.42,43.1,-0.1992,0.00017,11.88249]
[1777009868059,39.0,77870.66,43.1,-0.19931,0.00017,11.88664]
[1777009868124,39.0,77870.66,43.1,-0.19931,0.00017,11.88664]
[1777009868133,39.0,77870.66,43.1,-0.19931,0.00017,11.88664]
[1777009868338,39.0,77870.66,43.1,-0.19931,0.00017,11.88664]
[1777009868368,39.0,77870.66,43.1,-0.19931,0.00017,11.88664]
[1777009868726,39.0,77865.77,43.1,-0.20014,0.00017,11.91546]
[1777009869532,39.0,77858.39,43.1,-0.20139,0.00017,11.95888]
[1777009871341,39.0,77857.07,43.1,-0.20161,0.00017,11.9666]
[1777009876033,39.0,77850.61,43.1,-0.2027,0.00017,12.00429]
[1777009877307,39.0,77849.91,43.1,-0.20281,0.00017,12.00821]
[1777009877347,39.0,77849.91,43.1,-0.20281,0.00017,12.00821]
[1777009877373,39.0,77849.64,43.1,-0.20286,0.00017,12.00969]
[1777009883448,39.0,77844.28,43.1,-0.20377,0.00017,12.04113]
[1777009884569,39.0,77844.25,43.1,-0.20378,0.00017,12.04129]
[1777009884699,39.0,77844.38,43.1,-0.20375,0.00017,12.04051]
[1777009886925,39.0,77840.0,43.1,-0.2045,0.00017,12.06616]
[1777009886978,39.0,77840.0,43.1,-0.2045,0.00017,12.06616]
[1777009888617,39.0,77838.47,43.1,-0.20476,0.00017,12.07506]
[1777009892447,39.0,77837.33,43.1,-0.20488,0.00017,12.0752]
[1777009894767,39.0,77837.89,43.1,-0.20478,0.00017,12.07177]
[1777009896942,38.99,77837.7,43.1,-0.20481,0.00017,12.07278]
[1777009896945,38.99,77837.7,43.1,-0.20481,0.00017,12.07278]
[1777009900328,38.99,77835.09,43.1,-0.20525,0.00017,12.08786]
[1777009900331,38.99,77835.09,43.1,-0.20525,0.00017,12.08786]
[1777009901183,38.99,77835.1,43.1,-0.20525,0.00017,12.08765]
[1777009903305,38.99,77834.74,43.1,-0.20531,0.00017,12.08967]
[1777009903318,38.99,77834.74,43.1,-0.20531,0.00017,12.08967]
[1777009907650,38.99,77835.22,43.1,-0.20521,0.00017,12.08648]
[1777009910149,38.99,77834.98,43.1,-0.20525,0.00017,12.08774]
[1777009910460,38.99,77834.98,43.1,-0.20525,0.00017,12.08774]
[1777009914077,38.99,77835.96,43.1,-0.20507,0.00017,12.08172]
[1777009919884,38.99,77835.09,43.1,-0.20521,0.00017,12.08635]
[1777009922540,38.99,77835.43,43.1,-0.20515,0.00017,12.0843]
[1777009922798,38.99,77837.74,43.1,-0.20475,0.00017,12.07068]
[1777009922885,38.99,77837.74,43.1,-0.20475,0.00017,12.07068]
[1777009923096,38.99,77837.74,43.1,-0.20475,0.00017,12.07068]
[1777009923155,38.99,77837.74,43.1,-0.20475,0.00017,12.07068]
[1777009923277,38.99,77837.74,43.1,-0.20475,0.00017,12.07068]
[1777009924305,38.99,77843.05,43.1,-0.20384,0.00017,12.03959]
[1777009924407,38.99,77849.94,43.1,-0.20267,0.00017,11.99918]
[1777009928408,38.99,77852.41,43.1,-0.20225,0.00017,11.98484]
[1777009928448,38.99,77852.41,43.1,-0.20225,0.00017,11.98484]
[1777009928612,38.99,77853.11,43.1,-0.20214,0.00017,11.98088]
[1777009928885,38.99,77853.11,43.1,-0.20214,0.00017,11.98088]
[1777009928947,38.99,77859.76,43.1,-0.20101,0.00017,11.94179]
[1777009930948,38.99,77865.51,43.1,-0.20003,0.00017,11.90769]
[1777009931017,38.99,77865.51,43.1,-0.20003,0.00017,11.90769]
[1777009931033,38.99,77865.51,43.1,-0.20003,0.00017,11.90769]
[1777009931377,38.99,77865.51,43.1,-0.20003,0.00017,11.90769]
[1777009931454,38.99,77865.51,43.1,-0.20003,0.00017,11.90769]
[1777009932338,38.99,77866.39,43.1,-0.19988,0.00017,11.90241]
[1777009932440,38.99,77876.21,43.1,-0.19822,0.00017,11.84446]
[1777009933929,38.99,77878.62,43.1,-0.19782,0.00017,11.83022]
[1777009934940,38.99,77878.9,43.1,-0.19777,0.00017,11.82856]
[1777009937006,38.99,77878.21,43.1,-0.19789,0.00017,11.83262]
[1777009940762,38.98,77878.6,43.1,-0.19782,0.00017,11.83027]
[1777009943501,38.98,77878.92,43.1,-0.19777,0.00017,11.82836]
[1777009949376,38.98,77877.86,43.1,-0.19794,0.00017,11.83455]
[1777009954381,38.98,77876.23,43.1,-0.19814,0.00017,11.83759]
[1777009954700,38.98,77876.57,43.1,-0.19808,0.00017,11.83556]
[1777009960166,38.98,77877.9,43.1,-0.19785,0.00017,11.82762]
[1777009963431,38.98,77876.58,43.1,-0.19808,0.00017,11.83537]
[1777009964194,38.98,77869.07,43.1,-0.19934,0.00017,11.87963]
[1777009966239,38.98,77871.18,43.1,-0.19898,0.00017,11.8671]
[1777009967006,38.98,77874.1,43.1,-0.19849,0.00017,11.84981]
[1777009967045,38.98,77874.1,43.1,-0.19849,0.00017,11.84981]
[1777009967815,38.98,77874.25,43.1,-0.19846,0.00017,11.84888]
[1777009971939,38.98,77874.05,43.1,-0.19849,0.00017,11.85002]
[1777009972486,38.98,77874.05,43.1,-0.19849,0.00017,11.85002]
[1777009974859,38.98,77869.14,43.1,-0.19932,0.00017,11.87895]
[1777009974908,38.98,77869.14,43.1,-0.19932,0.00017,11.87895]
[1777009977150,38.98,77868.31,43.1,-0.19945,0.00017,11.88372]
[1777009980932,38.98,77864.4,43.1,-0.20011,0.00017,11.90663]
[1777009981605,38.98,77858.64,43.1,-0.20109,0.00017,11.94057]
[1777009985341,38.98,77852.02,43.1,-0.20221,0.00017,11.97949]
[1777009990376,38.98,77851.55,43.1,-0.20229,0.00017,11.98215]
[1777009995410,38.98,77854.34,43.1,-0.20181,0.00017,11.9657]
[1777009995730,38.98,77854.34,43.1,-0.20181,0.00017,11.9657]
[1777010001453,38.98,77856.7,43.1,-0.20142,0.00017,11.95207]
[1777010006488,38.98,77854.96,43.1,-0.20172,0.00017,11.96265]
[1777010011522,38.98,77854.27,43.1,-0.20177,0.00017,11.96052]
[1777010015793,38.98,77855.16,43.1,-0.20163,0.00017,11.95552]
[1777010021510,38.99,77860.04,43.1,-0.20082,0.00017,11.92745]
[1777010024772,38.99,77862.26,43.1,-0.20046,0.00017,11.91498]
[1777010025259,38.99,77862.26,43.1,-0.20046,0.00017,11.91498]
[1777010025271,38.99,77862.26,43.1,-0.20046,0.00017,11.91498]
[1777010025699,38.99,77862.26,43.1,-0.20046,0.00017,11.91498]
[1777010025719,38.99,77866.56,43.1,-0.19973,0.00017,11.88966]
[1777010027392,38.99,77869.28,43.1,-0.19928,0.00017,11.87368]
[1777010029756,38.99,77871.1,43.1,-0.19897,0.00017,11.86292]
[1777010035076,38.99,77869.7,43.1,-0.1992,0.00017,11.87092]
[1777010040726,38.99,77869.41,43.1,-0.19924,0.00017,11.87233]
[1777010044485,38.99,77868.88,43.1,-0.19932,0.00017,11.87529]
[1777010044490,38.99,77868.88,43.1,-0.19932,0.00017,11.87529]
[1777010044693,38.99,77868.88,43.1,-0.19932,0.00017,11.87529]
[1777010054555,38.99,77868.85,43.1,-0.19932,0.00017,11.87505]
[1777010055317,38.98,77868.85,43.1,-0.19931,0.00017,11.87482]
[1777010058392,38.98,77870.03,43.1,-0.19911,0.00017,11.86774]
[1777010059044,38.98,77869.83,43.1,-0.19914,0.00017,11.86887]
[1777010059252,38.98,77869.83,43.1,-0.19914,0.00017,11.86887]
[1777010065539,38.98,77869.71,43.1,-0.19915,0.00017,11.86923]
[1777010066873,38.98,77869.66,43.1,-0.19916,0.00017,11.8694]
[1777010072266,38.98,77869.6,43.1,-0.19917,0.00017,11.86993]
[1777010076245,38.98,77863.49,43.1,-0.20013,0.00017,11.89967]
[1777010076358,38.98,77863.49,43.1,-0.20013,0.00017,11.89967]
[1777010082014,38.98,77863.8,43.1,-0.20008,0.00017,11.89794]
[1777010084259,38.98,77863.3,43.1,-0.20017,0.00017,11.90091]
[1777010084300,38.98,77858.17,43.1,-0.20104,0.00017,11.93112]
[1777010090120,38.98,77853.93,43.1,-0.20177,0.00017,11.95635]
[1777010092085,38.99,77847.44,43.1,-0.20287,0.00017,11.99458]
[1777010094159,38.99,77846.33,43.1,-0.20306,0.00017,12.00109]
[1777010094198,38.99,77846.33,43.1,-0.20306,0.00017,12.00109]
[1777010095740,38.99,77846.0,43.1,-0.20312,0.00017,12.00302]
[1777010095801,38.99,77846.0,43.1,-0.20312,0.00017,12.00302]
[1777010095817,38.99,77846.0,43.1,-0.20312,0.00017,12.00302]
[1777010095755,38.99,77844.72,43.1,-0.20334,0.00017,12.01057]
[1777010095864,38.99,77844.72,43.1,-0.20334,0.00017,12.01057]
[1777010095981,38.99,77844.72,43.1,-0.20334,0.00017,12.01057]
[1777010096029,38.99,77844.72,43.1,-0.20334,0.00017,12.01057]
[1777010096110,38.99,77844.72,43.1,-0.20334,0.00017,12.01057]
[1777010096654,38.99,77844.72,43.1,-0.20334,0.00017,12.01057]
[1777010096744,38.99,77844.72,43.1,-0.20334,0.00017,12.01057]
[1777010096828,38.99,77830.1,43.1,-0.20585,0.00017,12.09619]
[1777010096896,38.99,77830.1,43.1,-0.20585,0.00017,12.09619]
[1777010097284,38.99,77830.1,43.1,-0.20585,0.00017,12.09619]
[1777010097476,38.99,77830.1,43.1,-0.20585,0.00017,12.09619]
[1777010097501,38.99,77814.4,43.1,-0.20856,0.00017,12.18772]
[1777010098334,38.99,77814.4,43.1,-0.20856,0.00017,12.18772]
[1777010098609,38.99,77814.4,43.1,-0.20856,0.00017,12.18772]
[1777010098703,38.99,77814.4,43.1,-0.20856,0.00017,12.18772]
[1777010098779,38.99,77812.45,43.1,-0.20889,0.00017,12.19894]
[1777010099048,38.99,77812.45,43.1,-0.20889,0.00017,12.19894]
[1777010100267,38.99,77811.7,43.1,-0.20902,0.00017,12.2033]
[1777010101857,38.99,77805.71,43.1,-0.21007,0.00017,12.23821]
[1777010102151,38.99,77805.71,43.1,-0.21007,0.00017,12.23821]
[1777010102211,38.99,77805.71,43.1,-0.21007,0.00017,12.23821]
[1777010102824,38.99,77810.18,43.1,-0.20929,0.00017,12.21227]
[1777010104339,38.99,77809.97,43.1,-0.20933,0.00017,12.21353]
[1777010106324,38.99,77809.79,43.1,-0.20936,0.00017,12.21467]
[1777010106356,38.99,77809.71,43.1,-0.20938,0.00017,12.21519]
[1777010112239,38.99,77811.23,43.1,-0.20912,0.00017,12.20658]
[1777010117274,38.99,77812.44,43.1,-0.20892,0.00017,12.1998]
[1777010122107,38.99,77812.99,43.1,-0.20883,0.00017,12.19686]
[1777010124758,38.99,77816.55,43.1,-0.20822,0.00017,12.1763]
[1777010128691,38.99,77818.65,43.1,-0.20786,0.00017,12.16446]
[1777010129820,38.99,77819.54,43.1,-0.20771,0.00017,12.15935]
[1777010130365,38.99,77819.32,43.1,-0.20775,0.00017,12.16062]
[1777010130906,38.99,77819.32,43.1,-0.20775,0.00017,12.16062]
[1777010131696,38.99,77819.32,43.1,-0.20775,0.00017,12.16062]
[1777010139482,38.99,77820.26,43.1,-0.2075,0.00017,12.14809]
[1777010139492,38.99,77820.26,43.1,-0.2075,0.00017,12.14809]
[1777010143027,38.99,77821.67,43.1,-0.20725,0.00017,12.13978]
[1777010147206,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147242,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147244,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147262,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147357,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147384,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147584,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147601,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147904,38.99,77823.08,43.1,-0.20701,0.00017,12.13167]
[1777010147781,38.99,77853.23,43.1,-0.20184,0.00017,11.95518]
[1777010148034,38.99,77853.23,43.1,-0.20184,0.00017,11.95518]
[1777010148635,38.99,77853.23,43.1,-0.20184,0.00017,11.95518]
[1777010148658,38.99,77853.23,43.1,-0.20184,0.00017,11.95518]
[1777010148811,38.99,77853.23,43.1,-0.20184,0.00017,11.95518]
[1777010148893,38.99,77853.23,43.1,-0.20184,0.00017,11.95518]
[1777010148681,38.99,77903.16,43.1,-0.19347,0.00017,11.66021]
[1777010149351,38.99,77903.16,43.1,-0.19347,0.00017,11.66021]
[1777010149393,38.99,77903.16,43.1,-0.19347,0.00017,11.66021]
[1777010149496,38.99,77903.16,43.1,-0.19347,0.00017,11.66021]
[1777010149857,38.99,77903.16,43.1,-0.19347,0.00017,11.66021]
[1777010149800,38.99,77908.25,43.1,-0.19263,0.00017,11.6302]
[1777010150316,38.99,77908.25,43.1,-0.19263,0.00017,11.6302]
[1777010150607,38.99,77908.25,43.1,-0.19263,0.00017,11.6302]
[1777010151365,38.99,77905.98,43.1,-0.19301,0.00017,11.64382]
[1777010151840,38.99,77905.98,43.1,-0.19301,0.00017,11.64382]
[1777010152526,38.99,77904.98,43.1,-0.19318,0.00017,11.64997]
[1777010152945,38.99,77904.98,43.1,-0.19318,0.00017,11.64997]
[1777010152961,38.99,77904.98,43.1,-0.19318,0.00017,11.64997]
[1777010152997,38.99,77904.98,43.1,-0.19318,0.00017,11.64997]
[1777010153078,38.99,77904.98,43.1,-0.19318,0.00017,11.64997]
[1777010153103,38.99,77904.98,43.1,-0.19318,0.00017,11.64997]
[1777010153137,38.99,77904.98,43.1,-0.19318,0.00017,11.64997]
[1777010153856,38.99,77899.94,43.1,-0.19401,0.00017,11.67991]
[1777010158569,38.99,77894.02,43.1,-0.195,0.00017,11.71509]
[1777010163346,38.99,77893.82,43.1,-0.19503,0.00017,11.71628]
[1777010163550,38.99,77893.82,43.1,-0.19503,0.00017,11.71628]
[1777010163605,38.99,77893.82,43.1,-0.19503,0.00017,11.71628]
[1777010163707,38.99,77899.28,43.1,-0.19413,0.00017,11.6839]
[1777010164702,38.99,77899.28,43.1,-0.19413,0.00017,11.6839]
[1777010164854,38.99,77899.28,43.1,-0.19413,0.00017,11.6839]
[1777010165025,38.99,77904.19,43.1,-0.19331,0.00017,11.65464]
[1777010166865,38.99,77904.73,43.1,-0.19322,0.00017,11.65136]
[1777010167452,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167480,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167484,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167498,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167531,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167568,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167650,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167721,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167770,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167807,38.99,77904.75,43.1,-0.19321,0.00017,11.65117]
[1777010167979,38.99,77922.83,43.1,-0.19023,0.00016,11.54352]
[1777010168001,38.99,77922.83,43.1,-0.19023,0.00016,11.54352]
[1777010168847,38.99,77922.83,43.1,-0.19023,0.00016,11.54352]
[1777010168652,38.99,77966.87,43.1,-0.1831,0.00016,11.28009]
[1777010169153,38.99,77966.87,43.1,-0.1831,0.00016,11.28009]
[1777010169581,38.99,77966.87,43.1,-0.1831,0.00016,11.28009]
[1777010169874,38.99,77966.87,43.1,-0.1831,0.00016,11.28009]
[1777010169749,38.99,77982.11,43.1,-0.18068,0.00016,11.18866]
[1777010170270,38.99,77982.11,43.1,-0.18068,0.00016,11.18866]
[1777010170355,38.99,77982.11,43.1,-0.18068,0.00016,11.18866]
[1777010170563,38.99,77982.11,43.1,-0.18068,0.00016,11.18866]
[1777010170587,38.99,77982.11,43.1,-0.18068,0.00016,11.18866]
[1777010170666,39.01,77982.7,43.1,-0.18068,0.00016,11.18871]
[1777010171209,39.01,77982.7,43.1,-0.18068,0.00016,11.18871]
[1777010171618,39.01,77982.7,43.1,-0.18068,0.00016,11.18871]
[1777010172382,39.01,77979.71,43.1,-0.18116,0.00016,11.20673]
[1777010174256,39.01,77978.61,43.1,-0.18133,0.00016,11.21339]
[1777010174824,39.01,77978.61,43.1,-0.18133,0.00016,11.21339]
[1777010174832,39.01,77978.61,43.1,-0.18133,0.00016,11.21339]
[1777010174809,39.01,77973.03,43.1,-0.18222,0.00016,11.24692]
[1777010175813,39.01,77973.03,43.1,-0.18222,0.00016,11.24692]
[1777010175865,39.01,77973.03,43.1,-0.18222,0.00016,11.24692]
[1777010175883,39.01,77973.03,43.1,-0.18222,0.00016,11.24692]
[1777010175928,39.01,77973.03,43.1,-0.18222,0.00016,11.24692]
[1777010176069,39.01,77970.23,43.1,-0.18267,0.00016,11.26386]
[1777010176134,39.01,77970.23,43.1,-0.18267,0.00016,11.26386]
[1777010176574,39.01,77970.23,43.1,-0.18267,0.00016,11.26386]
[1777010176638,39.01,77970.23,43.1,-0.18267,0.00016,11.26386]
[1777010176766,39.01,77970.23,43.1,-0.18267,0.00016,11.26386]
[1777010176881,39.01,77970.23,43.1,-0.18267,0.00016,11.26386]
[1777010176843,39.01,78020.89,43.1,-0.1747,0.00016,10.95902]
[1777010177827,39.01,78020.89,43.1,-0.1747,0.00016,10.95902]
[1777010177839,39.01,78017.81,43.1,-0.17518,0.00016,10.97763]
[1777010177965,39.01,78017.81,43.1,-0.17518,0.00016,10.97763]
[1777010178240,39.01,78017.81,43.1,-0.17518,0.00016,10.97763]
[1777010179009,39.01,78015.97,43.1,-0.17547,0.00016,10.98891]
[1777010179730,39.01,78015.97,43.1,-0.17547,0.00016,10.98891]
[1777010179819,39.01,78023.78,43.1,-0.17426,0.00015,10.94193]
[1777010180125,39.01,78023.78,43.1,-0.17426,0.00015,10.94193]
[1777010181315,39.01,78023.39,43.1,-0.17433,0.00015,10.94445]
[1777010181743,39.01,78017.07,43.1,-0.17531,0.00016,10.98282]
[1777010182983,39.01,78015.52,43.1,-0.17556,0.00016,10.99239]
[1777010187321,39.02,78016.56,43.1,-0.17541,0.00016,10.98678]
[1777010188793,39.02,78004.22,43.1,-0.17735,0.00016,11.06151]
[1777010189536,39.02,78004.22,43.1,-0.17735,0.00016,11.06151]
[1777010190590,39.02,78001.46,43.1,-0.17779,0.00016,11.0783]
[1777010192480,39.02,78000.18,43.1,-0.17791,0.00016,11.07964]
[1777010192823,39.02,77996.43,43.1,-0.1785,0.00016,11.10227]
[1777010194154,39.02,77991.97,43.1,-0.17921,0.00016,11.12928]
[1777010194163,39.02,77991.97,43.1,-0.17921,0.00016,11.12928]
[1777010194838,39.02,77991.14,43.1,-0.17935,0.00016,11.13442]
[1777010195495,39.02,77991.14,43.1,-0.17935,0.00016,11.13442]
[1777010196437,39.02,77989.88,43.1,-0.17955,0.00016,11.14227]
[1777010198616,39.02,77989.12,43.1,-0.17969,0.00016,11.14737]
[1777010198632,39.02,77989.12,43.1,-0.17969,0.00016,11.14737]
[1777010198748,39.02,77989.12,43.1,-0.17969,0.00016,11.14737]
[1777010198867,39.02,77981.45,43.1,-0.18091,0.00016,11.19371]
[1777010198980,39.02,77981.45,43.1,-0.18091,0.00016,11.19371]
[1777010199611,39.02,77981.45,43.1,-0.18091,0.00016,11.19371]
[1777010199874,39.03,77974.67,43.1,-0.18199,0.00016,11.23472]
[1777010200103,39.03,77974.67,43.1,-0.18199,0.00016,11.23472]
[1777010200138,39.03,77974.67,43.1,-0.18199,0.00016,11.23472]
[1777010200423,39.03,77974.67,43.1,-0.18199,0.00016,11.23472]
[1777010200881,39.03,77984.13,43.1,-0.18049,0.00016,11.17815]
[1777010201698,39.03,77984.13,43.1,-0.18049,0.00016,11.17815]
[1777010202452,39.03,77985.7,43.1,-0.18025,0.00016,11.1689]
[1777010202814,39.03,77985.7,43.1,-0.18025,0.00016,11.1689]
[1777010204267,39.03,77987.15,43.1,-0.18004,0.00016,11.16072]
[1777010205807,39.03,77987.96,43.1,-0.17991,0.00016,11.1561]
[1777010207654,39.03,77988.0,43.1,-0.17992,0.00016,11.15634]
[1777010207931,39.03,77991.96,43.1,-0.1793,0.00016,11.13278]
[1777010209945,39.04,78000.43,43.1,-0.17797,0.00016,11.08205]
[1777010210057,39.04,78000.43,43.1,-0.17797,0.00016,11.08205]
[1777010210101,39.04,78000.43,43.1,-0.17797,0.00016,11.08205]
[1777010210927,39.04,78000.43,43.1,-0.17798,0.00016,11.0822]
[1777010212403,39.04,78001.17,43.1,-0.17787,0.00016,11.07811]
[1777010214314,39.04,78004.4,43.1,-0.17739,0.00016,11.05946]
[1777010214775,39.04,78020.29,43.1,-0.17492,0.00016,10.96416]
[1777010215700,39.04,78020.29,43.1,-0.17492,0.00016,10.96416]
[1777010215874,39.04,78020.29,43.1,-0.17492,0.00016,10.96416]
[1777010216708,39.04,78023.1,43.1,-0.1745,0.00015,10.94762]
[1777010216764,39.05,78031.01,43.1,-0.17328,0.00015,10.90032]
[1777010217829,39.05,78031.01,43.1,-0.17328,0.00015,10.90032]
[1777010217869,39.05,78037.55,43.1,-0.17229,0.00015,10.86133]
[1777010218845,39.05,78037.55,43.1,-0.17229,0.00015,10.86133]
[1777010219293,39.07,78034.49,43.1,-0.17289,0.00015,10.88515]
[1777010220810,39.07,78032.13,43.1,-0.17327,0.00015,10.89988]
[1777010220862,39.07,78032.13,43.1,-0.17327,0.00015,10.89988]
[1777010220874,39.07,78029.24,43.1,-0.17373,0.00015,10.91778]
[1777010221332,39.08,78018.64,43.1,-0.17538,0.00016,10.98211]
[1777010222450,39.08,78018.64,43.1,-0.17538,0.00016,10.98211]
[1777010223144,39.08,78019.41,43.1,-0.17527,0.00016,10.97799]
[1777010224150,39.08,78018.04,43.1,-0.1755,0.00016,10.98676]
[1777010225332,39.08,78016.98,43.1,-0.17567,0.00016,10.99364]
[1777010225356,39.08,78016.98,43.1,-0.17567,0.00016,10.99364]
[1777010225360,39.08,78016.98,43.1,-0.17567,0.00016,10.99364]
[1777010226011,39.08,78014.4,43.1,-0.17609,0.00016,11.00966]
[1777010226733,39.08,78014.4,43.1,-0.17609,0.00016,11.00966]
[1777010226834,39.09,78003.7,43.1,-0.17777,0.00016,11.07449]
[1777010227692,39.09,78003.7,43.1,-0.17777,0.00016,11.07449]
[1777010231928,39.09,78004.33,43.1,-0.17771,0.00016,11.0722]
[1777010233442,39.1,78004.32,43.1,-0.17773,0.00016,11.07301]
[1777010235240,39.1,78003.39,43.1,-0.17789,0.00016,11.07932]
[1777010235536,39.1,78003.35,43.1,-0.17791,0.00016,11.07992]
[1777010236417,39.1,78003.35,43.1,-0.17791,0.00016,11.07992]
[1777010237703,39.1,78002.46,43.1,-0.17806,0.00016,11.08576]
[1777010237757,39.11,77995.18,43.1,-0.17922,0.00016,11.12996]
[1777010239829,39.11,77993.19,43.1,-0.17954,0.00016,11.14232]
[1777010240607,39.11,77995.39,43.1,-0.1792,0.00016,11.12952]
[1777010241506,39.11,77997.45,43.1,-0.17889,0.00016,11.11756]
[1777010241552,39.11,77997.45,43.1,-0.17889,0.00016,11.11756]
[1777010241619,39.11,77997.45,43.1,-0.17889,0.00016,11.11756]
[1777010241678,39.11,77997.45,43.1,-0.1789,0.00016,11.11799]
[1777010242391,39.11,77997.45,43.1,-0.1789,0.00016,11.11799]
[1777010242725,39.11,78005.81,43.1,-0.1776,0.00016,11.06808]
[1777010242984,39.11,78005.81,43.1,-0.1776,0.00016,11.06808]
[1777010243261,39.11,78005.81,43.1,-0.1776,0.00016,11.06808]
[1777010244565,39.11,78010.19,43.1,-0.17692,0.00016,11.04211]
[1777010244575,39.11,78010.19,43.1,-0.17692,0.00016,11.04211]
[1777010244878,39.12,78010.94,43.1,-0.17682,0.00016,11.03799]
[1777010247528,39.14,78007.82,43.1,-0.17745,0.00016,11.0625]
[1777010248049,39.14,78005.79,43.1,-0.17778,0.00016,11.07518]
[1777010253252,39.16,78008.88,43.1,-0.1773,0.00016,11.05301]
[1777010258287,39.17,78004.35,43.1,-0.17807,0.00016,11.08263]
[1777010261548,39.17,78004.32,43.1,-0.17809,0.00016,11.08372]
[1777010262335,39.17,78004.32,43.1,-0.1781,0.00016,11.08417]
[1777010262395,39.17,78004.32,43.1,-0.1781,0.00016,11.08417]
[1777010263297,39.17,78001.99,43.1,-0.17848,0.00016,11.09859]
[1777010263643,39.17,78001.99,43.1,-0.17848,0.00016,11.09859]
[1777010263701,39.18,77992.46,43.1,-0.17999,0.00016,11.15626]
[1777010264041,39.18,77992.46,43.1,-0.17999,0.00016,11.15626]
[1777010264770,39.18,77992.46,43.1,-0.17999,0.00016,11.15626]
[1777010264901,39.18,77992.46,43.1,-0.17999,0.00016,11.15626]
[1777010265815,39.18,77993.87,43.1,-0.17978,0.00016,11.14831]
[1777010267773,39.18,77993.18,43.1,-0.17992,0.00016,11.15343]
[1777010272974,39.19,77989.3,43.1,-0.18058,0.00016,11.17853]
[1777010273714,39.19,77987.56,43.1,-0.18086,0.00016,11.18925]
[1777010276383,39.2,77984.86,43.1,-0.18131,0.00016,11.20627]
[1777010278932,39.2,77976.34,43.1,-0.18269,0.00016,11.25823]
[1777010282386,39.2,77976.23,43.1,-0.18273,0.00016,11.25989]
[1777010283147,39.21,77981.39,43.1,-0.18192,0.00016,11.22942]
[1777010283685,39.21,77981.39,43.1,-0.18192,0.00016,11.22942]
[1777010283782,39.21,77991.24,43.1,-0.18037,0.00016,11.17078]
[1777010284525,39.21,77991.24,43.1,-0.18037,0.00016,11.17078]
[1777010284736,39.21,77991.24,43.1,-0.18037,0.00016,11.17078]
[1777010285199,39.21,77997.13,43.1,-0.17945,0.00016,11.13587]
[1777010286378,39.21,77997.95,43.1,-0.17933,0.00016,11.1312]
[1777010288043,39.21,78000.34,43.1,-0.17897,0.00016,11.11739]
[1777010288473,39.21,78000.34,43.1,-0.17897,0.00016,11.11739]
[1777010289082,39.21,77999.44,43.1,-0.17912,0.00016,11.12303]
[1777010289134,39.21,77999.44,43.1,-0.17912,0.00016,11.12303]
[1777010291568,39.21,78000.77,43.1,-0.17892,0.00016,11.11557]
[1777010294552,39.22,77999.63,43.1,-0.17912,0.00016,11.12313]
[1777010294729,39.22,77999.63,43.1,-0.17912,0.00016,11.12313]
[1777010300891,39.22,78003.78,43.1,-0.1785,0.00016,11.09972]
[1777010300902,39.22,78003.78,43.1,-0.1785,0.00016,11.09972]
[1777010306633,39.23,78001.73,43.1,-0.17887,0.00016,11.11391]
[1777010307198,39.23,78001.73,43.1,-0.17887,0.00016,11.11391]
[1777010307200,39.23,78001.73,43.1,-0.17887,0.00016,11.11391]
[1777010307639,39.23,78001.93,43.1,-0.17885,0.00016,11.11296]
[1777010309859,39.23,78000.8,43.1,-0.17904,0.00016,11.1201]
[1777010315126,39.24,77999.32,43.1,-0.17925,0.00016,11.12461]
[1777010315560,39.24,77999.32,43.1,-0.17925,0.00016,11.12461]
[1777010317710,39.25,77999.0,43.1,-0.17932,0.00016,11.12722]
[1777010318558,39.25,77998.83,43.1,-0.17935,0.00016,11.12858]
[1777010321560,39.25,77998.97,43.1,-0.17935,0.00016,11.12875]
[1777010322243,39.25,77999.02,43.1,-0.17936,0.00016,11.12879]
[1777010324462,39.26,77998.05,43.1,-0.17952,0.00016,11.13526]
[1777010330022,39.27,77996.78,43.1,-0.17978,0.00016,11.14487]
[1777010332816,39.27,77988.02,43.1,-0.1812,0.00016,11.19884]
[1777010333187,39.27,77988.02,43.1,-0.1812,0.00016,11.19884]
[1777010333823,39.27,77992.15,43.1,-0.18056,0.00016,11.17453]
[1777010335172,39.28,77993.7,43.1,-0.18032,0.00016,11.16553]
[1777010338798,39.28,77994.11,43.1,-0.18027,0.00016,11.16364]
[1777010340841,39.28,77992.5,43.1,-0.18053,0.00016,11.17355]
[1777010341787,39.28,77992.3,43.1,-0.18056,0.00016,11.17488]
[1777010341879,39.28,77990.96,43.1,-0.18078,0.00016,11.18301]
[1777010344923,39.28,77989.57,43.1,-0.18101,0.00016,11.19186]
[1777010350943,39.29,77989.27,43.1,-0.18113,0.00016,11.1962]
[1777010351206,39.29,77989.27,43.1,-0.18113,0.00016,11.1962]
[1777010356227,39.3,77984.93,43.1,-0.18185,0.00016,11.22357]
[1777010361235,39.31,77985.29,43.1,-0.18185,0.00016,11.22354]
[1777010363043,39.31,77986.8,43.1,-0.18162,0.00016,11.2149]
[1777010365294,39.32,77989.07,43.1,-0.18134,0.00016,11.20438]
[1777010366825,39.33,77989.12,43.1,-0.18139,0.00016,11.20643]
[1777010369723,39.34,77989.1,43.1,-0.18141,0.00016,11.20715]
[1777010371083,39.34,77978.16,43.1,-0.18309,0.00016,11.2666]
[1777010376120,39.35,77975.31,43.1,-0.18358,0.00016,11.28497]
[1777010381438,39.35,77975.16,43.1,-0.18363,0.00016,11.28714]
[1777010387719,39.36,77974.1,43.1,-0.18384,0.00016,11.29492]
[1777010393239,39.37,77972.29,43.1,-0.18417,0.00016,11.30732]
[1777010396392,39.37,77971.23,43.1,-0.18435,0.00016,11.31384]
[1777010396622,39.37,77970.38,43.1,-0.18449,0.00016,11.31933]
[1777010398684,39.37,77974.21,43.1,-0.18389,0.00016,11.29681]
[1777010398878,39.37,77974.21,43.1,-0.18389,0.00016,11.29681]
[1777010399838,39.37,77977.61,43.1,-0.18336,0.00016,11.27688]
[1777010399881,39.37,77978.17,43.1,-0.18327,0.00016,11.27383]
[1777010400955,39.37,77978.17,43.1,-0.18327,0.00016,11.27383]
[1777010401041,39.37,77978.17,43.1,-0.18327,0.00016,11.27383]
[1777010401082,39.37,77977.36,43.1,-0.18341,0.00016,11.27878]
[1777010401997,39.37,77987.24,43.1,-0.18184,0.00016,11.22002]
[1777010404193,39.37,77993.02,43.1,-0.18093,0.00016,11.18575]
[1777010404194,39.37,77993.02,43.1,-0.18093,0.00016,11.18575]
[1777010405042,39.37,77993.02,43.1,-0.18093,0.00016,11.18575]
[1777010405194,39.37,77993.19,43.1,-0.18091,0.00016,11.18483]
[1777010405221,39.37,77993.19,43.1,-0.18091,0.00016,11.18483]
[1777010405284,39.37,77993.19,43.1,-0.18091,0.00016,11.18483]
[1777010405522,39.37,77993.19,43.1,-0.18091,0.00016,11.18483]
[1777010406505,39.37,77995.42,43.1,-0.18056,0.00016,11.17164]
[1777010406513,39.37,77995.42,43.1,-0.18056,0.00016,11.17164]
[1777010408344,39.38,78004.88,43.1,-0.17909,0.00016,11.11568]
[1777010412203,39.38,78005.12,43.1,-0.17907,0.00016,11.11483]
[1777010412206,39.38,78005.12,43.1,-0.17907,0.00016,11.11483]
[1777010412273,39.38,78005.12,43.1,-0.17907,0.00016,11.11483]
[1777010412291,39.38,78005.12,43.1,-0.17907,0.00016,11.11483]
[1777010412800,39.38,78005.12,43.1,-0.17907,0.00016,11.11483]
[1777010414062,39.38,78004.37,43.1,-0.17919,0.00016,11.1195]
[1777010414113,39.38,78004.37,43.1,-0.17919,0.00016,11.1195]
[1777010414535,39.38,78000.92,43.1,-0.17973,0.00016,11.14024]
[1777010414569,39.38,78000.92,43.1,-0.17973,0.00016,11.14024]
[1777010414628,39.38,78000.92,43.1,-0.17973,0.00016,11.14024]
[1777010415261,39.38,77998.9,43.1,-0.18005,0.00016,11.15244]
[1777010416248,39.38,77993.99,43.1,-0.18083,0.00016,11.18182]
[1777010416595,39.38,77993.99,43.1,-0.18083,0.00016,11.18182]
[1777010420761,39.38,77989.71,43.1,-0.18151,0.00016,11.20762]
[1777010422678,39.38,77985.49,43.1,-0.18218,0.00016,11.23285]
[1777010422683,39.38,77985.49,43.1,-0.18218,0.00016,11.23285]
[1777010424331,39.38,77984.37,43.1,-0.18236,0.00016,11.23958]
[1777010425749,39.38,77984.28,43.1,-0.18238,0.00016,11.24014]
[1777010425773,39.38,77984.28,43.1,-0.18238,0.00016,11.24014]
[1777010427759,39.38,77984.64,43.1,-0.18232,0.00016,11.23806]
[1777010429660,39.38,77984.4,43.1,-0.18236,0.00016,11.23956]
[1777010430069,39.38,77984.4,43.1,-0.18236,0.00016,11.23956]
[1777010430276,39.38,77984.4,43.1,-0.18236,0.00016,11.2396]
[1777010430634,39.38,77984.4,43.1,-0.18236,0.00016,11.2396]
[1777010431975,39.38,77987.69,43.1,-0.18184,0.00016,11.22008]
[1777010433662,39.39,77992.22,43.1,-0.18106,0.00016,11.18679]
[1777010434001,39.39,77992.22,43.1,-0.18106,0.00016,11.18679]
[1777010435942,39.39,77991.18,43.1,-0.18123,0.00016,11.19319]
[1777010435962,39.39,77991.18,43.1,-0.18123,0.00016,11.19319]
[1777010436746,39.39,77991.23,43.1,-0.18122,0.00016,11.19299]
[1777010437184,39.39,77983.95,43.1,-0.18237,0.00016,11.23638]
[1777010442933,39.39,77984.1,43.1,-0.18235,0.00016,11.2357]
[1777010445707,39.39,77978.75,43.1,-0.1832,0.00016,11.26757]
[1777010446856,39.39,77979.06,43.1,-0.18315,0.00016,11.26572]
[1777010447255,39.39,77975.94,43.1,-0.18365,0.00016,11.28425]
[1777010447610,39.39,77975.94,43.1,-0.18365,0.00016,11.28425]
[1777010449553,39.39,77974.99,43.1,-0.1838,0.00016,11.28982]
[1777010449560,39.39,77974.99,43.1,-0.1838,0.00016,11.28982]
[1777010449581,39.39,77974.99,43.1,-0.1838,0.00016,11.28982]
[1777010449846,39.39,77974.99,43.1,-0.1838,0.00016,11.28982]
[1777010450211,39.39,77975.15,43.1,-0.18377,0.00016,11.28884]
[1777010450706,39.39,77975.15,43.1,-0.18377,0.00016,11.28884]
[1777010451251,39.39,77977.79,43.1,-0.18335,0.00016,11.27314]
[1777010451422,39.39,77977.79,43.1,-0.18335,0.00016,11.27314]
[1777010452517,39.39,77980.36,43.1,-0.18295,0.00016,11.25788]
[1777010457536,39.39,77984.79,43.1,-0.18225,0.00016,11.23177]
[1777010457558,39.39,77984.79,43.1,-0.18225,0.00016,11.23177]
[1777010457889,39.39,77984.79,43.1,-0.18225,0.00016,11.23177]
[1777010458017,39.39,77984.79,43.1,-0.18225,0.00016,11.23177]
[1777010459072,39.39,77980.88,43.1,-0.18287,0.00016,11.25506]
[1777010463620,39.39,77970.49,43.1,-0.18452,0.00016,11.3167]
[1777010463795,39.39,77970.49,43.1,-0.18452,0.00016,11.3167]
[1777010465777,39.39,77968.31,43.1,-0.18486,0.00016,11.32951]
[1777010465806,39.39,77968.31,43.1,-0.18486,0.00016,11.32951]
[1777010467100,39.39,77961.52,43.1,-0.18595,0.00016,11.36961]
[1777010472796,39.38,77961.94,43.1,-0.18586,0.00016,11.36637]
[1777010475609,39.38,77961.15,43.1,-0.18598,0.00016,11.3708]
[1777010480178,39.38,77961.74,43.1,-0.18587,0.00016,11.3668]
[1777010480341,39.38,77961.54,43.1,-0.1859,0.00016,11.36787]
[1777010480852,39.38,77960.66,43.1,-0.18604,0.00016,11.37296]
[1777010482866,39.38,77953.3,43.1,-0.18721,0.00016,11.41629]
[1777010483763,39.38,77953.3,43.1,-0.18721,0.00016,11.41629]
[1777010484167,39.38,77953.17,43.1,-0.18723,0.00016,11.41689]
[1777010484345,39.38,77953.17,43.1,-0.18723,0.00016,11.41689]
[1777010488061,39.38,77953.67,43.1,-0.18715,0.00016,11.41388]
[1777010491536,39.38,77953.45,43.1,-0.18718,0.00016,11.41514]
[1777010492879,39.38,77951.38,43.1,-0.18744,0.00016,11.42089]
[1777010498977,39.38,77944.51,43.1,-0.18853,0.00016,11.46109]
[1777010499500,39.38,77944.51,43.1,-0.18853,0.00016,11.46109]
[1777010501542,39.37,77942.43,43.1,-0.18887,0.00016,11.47321]
[1777010502077,39.37,77942.43,43.1,-0.18887,0.00016,11.47321]
[1777010506579,39.37,77939.38,43.1,-0.18935,0.00016,11.49067]
[1777010508586,39.37,77946.35,43.1,-0.18821,0.00016,11.44925]
[1777010510404,39.37,77949.31,43.1,-0.18773,0.00016,11.43161]
[1777010512196,39.37,77949.13,43.1,-0.18776,0.00016,11.43262]
[1777010512200,39.37,77949.13,43.1,-0.18776,0.00016,11.43262]
[1777010513228,39.37,77947.79,43.1,-0.18797,0.00016,11.4405]
[1777010514753,39.37,77948.32,43.1,-0.18788,0.00016,11.43724]
[1777010520126,39.37,77948.29,43.1,-0.18788,0.00016,11.43701]
[1777010523383,39.37,77947.3,43.1,-0.18803,0.00016,11.44264]
[1777010523716,39.37,77947.3,43.1,-0.18803,0.00016,11.44264]
[1777010526705,39.37,77948.9,43.1,-0.18777,0.00016,11.43293]
[1777010527602,39.37,77948.46,43.1,-0.18784,0.00016,11.43546]
[1777010533044,39.36,77948.23,43.1,-0.18786,0.00016,11.43645]
[1777010538252,39.36,77948.74,43.1,-0.18777,0.00016,11.43301]
[1777010543287,39.36,77949.59,43.1,-0.18762,0.00016,11.42764]
[1777010549329,39.36,77949.44,43.1,-0.18764,0.00016,11.42811]
[1777010550336,39.36,77942.03,43.1,-0.18883,0.00016,11.47195]
[1777010552953,39.36,77947.19,43.1,-0.18792,0.00016,11.43469]
[1777010558394,39.36,77948.5,43.1,-0.1877,0.00016,11.42656]
[1777010560739,39.36,77947.96,43.1,-0.18778,0.00016,11.4297]
[1777010560840,39.35,77948.76,43.1,-0.18765,0.00016,11.4249]
[1777010562898,39.35,77949.67,43.1,-0.1875,0.00016,11.41931]
[1777010563000,39.35,77949.11,43.1,-0.18759,0.00016,11.42244]
[1777010568310,39.35,77946.25,43.1,-0.18804,0.00016,11.43914]
[1777010569108,39.35,77943.06,43.1,-0.18855,0.00016,11.45794]
[1777010569156,39.35,77943.06,43.1,-0.18855,0.00016,11.45794]
[1777010574505,39.35,77940.53,43.1,-0.18894,0.00016,11.47216]
[1777010578869,39.35,77940.65,43.1,-0.18892,0.00016,11.47112]
[1777010580547,39.35,77947.29,43.1,-0.18783,0.00016,11.43155]
[1777010581506,39.35,77947.29,43.1,-0.18783,0.00016,11.43155]
[1777010581746,39.35,77947.29,43.1,-0.18783,0.00016,11.43155]
[1777010581773,39.35,77948.86,43.1,-0.18758,0.00016,11.42219]
[1777010582572,39.35,77948.86,43.1,-0.18758,0.00016,11.42219]
[1777010587941,39.34,77950.07,43.1,-0.18737,0.00016,11.41433]
[1777010588042,39.34,77949.84,43.1,-0.1874,0.00016,11.41556]
[1777010591491,39.34,77950.08,43.1,-0.18736,0.00016,11.41403]
[1777010591543,39.34,77950.08,43.1,-0.18736,0.00016,11.41403]
[1777010592162,39.34,77950.08,43.1,-0.18736,0.00016,11.41403]
[1777010592829,39.34,77949.35,43.1,-0.18748,0.00016,11.41832]
[1777010593589,39.34,77945.82,43.1,-0.18804,0.00016,11.43918]
[1777010593947,39.34,77945.82,43.1,-0.18804,0.00016,11.43918]
[1777010599586,39.34,77946.12,43.1,-0.18798,0.00016,11.437]
[1777010602665,39.34,77942.05,43.1,-0.18864,0.00016,11.46087]
[1777010604173,39.34,77942.38,43.1,-0.18858,0.00016,11.45882]
[1777010604892,39.34,77942.88,43.1,-0.1885,0.00016,11.45577]
[1777010609729,39.34,77940.28,43.1,-0.18891,0.00016,11.4707]
[1777010610362,39.34,77940.28,43.1,-0.18891,0.00016,11.4707]
[1777010611131,39.33,77940.77,43.1,-0.18882,0.00016,11.4677]
[1777010612648,39.33,77939.66,43.1,-0.18893,0.00016,11.46771]
[1777010618333,39.34,77939.96,43.1,-0.18888,0.00016,11.46612]
[1777010619550,39.34,77939.71,43.1,-0.18893,0.00016,11.46767]
[1777010620983,39.34,77940.41,43.1,-0.18881,0.00016,11.46357]
[1777010621062,39.34,77942.77,43.1,-0.18843,0.00016,11.44951]
[1777010623015,39.33,77947.03,43.1,-0.18774,0.00016,11.42417]
[1777010623870,39.33,77946.57,43.1,-0.18781,0.00016,11.42681]
[1777010625266,39.33,77946.3,43.1,-0.18785,0.00016,11.42832]
[1777010625295,39.33,77946.3,43.1,-0.18785,0.00016,11.42832]
[1777010626623,39.33,77946.74,43.1,-0.18777,0.00016,11.42554]
[1777010630739,39.33,77949.37,43.1,-0.18733,0.00016,11.40936]
[1777010634432,39.33,77949.26,43.1,-0.18733,0.00016,11.40934]
[1777010634436,39.33,77949.26,43.1,-0.18733,0.00016,11.40934]
[1777010637368,39.33,77957.05,43.1,-0.18607,0.00016,11.36282]
[1777010643427,39.32,77955.86,43.1,-0.18624,0.00016,11.36903]
[1777010643442,39.32,77955.86,43.1,-0.18624,0.00016,11.36903]
[1777010644772,39.32,77956.53,43.1,-0.18613,0.00016,11.36492]
[1777010644918,39.32,77956.53,43.1,-0.18613,0.00016,11.36492]
[1777010645826,39.32,77956.07,43.1,-0.1862,0.00016,11.36764]
[1777010652045,39.32,77955.43,43.1,-0.18629,0.00016,11.37066]
[1777010657727,39.32,77955.3,43.1,-0.18629,0.00016,11.37077]
[1777010663355,39.31,77956.53,43.1,-0.18607,0.00016,11.3628]
[1777010668405,39.31,77956.01,43.1,-0.18614,0.00016,11.36508]
[1777010669575,39.31,77956.15,43.1,-0.18611,0.00016,11.36412]
[1777010670170,39.31,77963.97,43.1,-0.18485,0.00016,11.31753]
[1777010671091,39.31,77963.97,43.1,-0.18485,0.00016,11.31753]
[1777010671762,39.31,77967.83,43.1,-0.18416,0.00016,11.28801]
[1777010673732,39.31,77971.33,43.1,-0.1836,0.00016,11.26708]
[1777010674462,39.31,77971.29,43.1,-0.1836,0.00016,11.26727]
[1777010675847,39.31,77971.61,43.1,-0.18355,0.00016,11.26532]
[1777010676662,39.31,77971.73,43.1,-0.18353,0.00016,11.26459]
[1777010677859,39.31,77971.94,43.1,-0.1835,0.00016,11.26333]
[1777010677902,39.31,77971.94,43.1,-0.1835,0.00016,11.26333]
[1777010682763,39.31,77970.99,43.1,-0.18364,0.00016,11.26882]
[1777010682768,39.31,77970.99,43.1,-0.18364,0.00016,11.26882]
[1777010688299,39.3,77970.52,43.1,-0.18371,0.00016,11.2714]
[1777010689526,39.3,77970.18,43.1,-0.18377,0.00016,11.2734]
[1777010692921,39.3,77970.02,43.1,-0.18379,0.00016,11.27429]
[1777010692923,39.3,77970.02,43.1,-0.18379,0.00016,11.27429]
[1777010693928,39.3,77967.97,43.1,-0.18412,0.00016,11.28643]
[1777010696356,39.3,77956.06,43.1,-0.18603,0.00016,11.35734]
[1777010699109,39.3,77957.12,43.1,-0.18586,0.00016,11.35108]
[1777010699601,39.3,77955.96,43.1,-0.18604,0.00016,11.35796]
[1777010700383,39.3,77949.65,43.1,-0.18706,0.00016,11.3954]
[1777010701403,39.3,77949.65,43.1,-0.18706,0.00016,11.3954]
[1777010701423,39.3,77941.2,43.1,-0.18843,0.00016,11.44551]
[1777010702074,39.3,77941.2,43.1,-0.18843,0.00016,11.44551]
[1777010703275,39.3,77939.26,43.1,-0.18874,0.00016,11.45696]
[1777010705668,39.3,77936.53,43.1,-0.18918,0.00016,11.47287]
[1777010710409,39.3,77938.68,43.1,-0.18882,0.00016,11.45977]
[1777010712092,39.3,77938.88,43.1,-0.18878,0.00016,11.45842]
[1777010714520,39.3,77938.18,43.1,-0.18889,0.00016,11.46247]
[1777010716137,39.3,77939.06,43.1,-0.18874,0.00016,11.45699]
[1777010716219,39.3,77939.06,43.1,-0.18874,0.00016,11.45699]
[1777010721530,39.3,77942.63,43.1,-0.18815,0.00016,11.43535]
[1777010726570,39.3,77942.53,43.1,-0.18816,0.00016,11.43563]
[1777010731605,39.29,77942.24,43.1,-0.18812,0.00016,11.43053]
[1777010735155,39.29,77941.75,43.1,-0.1882,0.00016,11.4333]
[1777010735238,39.29,77942.51,43.1,-0.18807,0.00016,11.42873]
[1777010736639,39.29,77949.87,43.1,-0.18687,0.00016,11.38471]
[1777010741674,39.29,77948.65,43.1,-0.18705,0.00016,11.3913]
[1777010746710,39.29,77951.93,43.1,-0.1865,0.00016,11.37108]
[1777010751745,39.28,77951.05,43.1,-0.18663,0.00016,11.37567]
[1777010756780,39.28,77949.47,43.1,-0.18686,0.00016,11.38435]
[1777010760480,39.28,77948.69,43.1,-0.18698,0.00016,11.38869]
[1777010761493,39.28,77949.11,43.1,-0.18691,0.00016,11.38605]
[1777010761499,39.28,77949.11,43.1,-0.18691,0.00016,11.38605]
[1777010761816,39.28,77949.77,43.1,-0.1868,0.00016,11.38184]
[1777010766852,39.28,77948.62,43.1,-0.18698,0.00016,11.38862]
[1777010771887,39.28,77948.8,43.1,-0.18695,0.00016,11.38752]
[1777010776922,39.28,77954.67,43.1,-0.18601,0.00016,11.3527]
[1777010780101,39.28,77955.99,43.1,-0.1858,0.00016,11.34494]
[1777010780169,39.28,77956.37,43.1,-0.18574,0.00016,11.34274]
[1777010781776,39.28,77958.04,43.1,-0.18547,0.00016,11.33277]
[1777010781957,39.28,77958.48,43.1,-0.1854,0.00016,11.33012]
[1777010786993,39.27,77956.95,43.1,-0.18563,0.00016,11.33893]
[1777010790426,39.27,77957.1,43.1,-0.18561,0.00016,11.33791]
[1777010790431,39.27,77957.1,43.1,-0.18561,0.00016,11.33791]
[1777010790481,39.27,77957.1,43.1,-0.18561,0.00016,11.33791]
[1777010790527,39.27,77957.08,43.1,-0.18561,0.00016,11.33796]
[1777010796056,39.27,77956.83,43.1,-0.18558,0.00016,11.33303]
[1777010797322,39.27,77956.83,43.1,-0.18558,0.00016,11.33303]
[1777010797373,39.27,77956.51,43.1,-0.18563,0.00016,11.33496]
[1777010799077,39.27,77950.07,43.1,-0.18667,0.00016,11.3733]
[1777010801653,39.27,77949.35,43.1,-0.18678,0.00016,11.37756]
[1777010802098,39.27,77952.72,43.1,-0.18624,0.00016,11.35754]
[1777010807133,39.27,77955.42,43.1,-0.1858,0.00016,11.34117]
[1777010809014,39.27,77956.01,43.1,-0.1857,0.00016,11.33759]
[1777010809018,39.27,77956.01,43.1,-0.1857,0.00016,11.33759]
[1777010809149,39.27,77955.8,43.1,-0.18573,0.00016,11.33878]
[1777010811086,39.27,77955.9,43.1,-0.18572,0.00016,11.33822]
[1777010811163,39.27,77955.58,43.1,-0.18577,0.00016,11.34016]
[1777010816197,39.27,77955.47,43.1,-0.18578,0.00016,11.34048]
[1777010820486,39.27,77955.22,43.1,-0.18581,0.00016,11.34174]
[1777010821614,39.27,77955.47,43.1,-0.18577,0.00016,11.34019]
[1777010822350,39.27,77948.01,43.1,-0.18697,0.00016,11.38431]
[1777010826582,39.27,77941.46,43.1,-0.18801,0.00016,11.42261]
[1777010828328,39.27,77937.4,43.1,-0.18867,0.00016,11.44651]
[1777010828376,39.27,77937.4,43.1,-0.18867,0.00016,11.44651]
[1777010828450,39.27,77937.4,43.1,-0.18867,0.00016,11.44651]
[1777010828459,39.27,77931.1,43.1,-0.18968,0.00016,11.48364]
[1777010832538,39.26,77927.28,43.1,-0.1903,0.00016,11.50602]
[1777010833317,39.26,77918.61,43.1,-0.19172,0.00016,11.5572]
[1777010838352,39.26,77918.62,43.1,-0.1917,0.00016,11.55659]
[1777010839754,39.26,77918.16,43.1,-0.19177,0.00016,11.55921]
[1777010845332,39.26,77917.17,43.1,-0.19192,0.00016,11.56455]
[1777010849459,39.26,77917.14,43.1,-0.19192,0.00016,11.56431]
[1777010855411,39.25,77916.6,43.1,-0.19192,0.00016,11.56054]
[1777010858372,39.25,77916.25,43.1,-0.19197,0.00016,11.56225]
[1777010863527,39.25,77916.31,43.1,-0.19194,0.00016,11.5614]
[1777010868562,39.25,77918.44,43.1,-0.19158,0.00016,11.54841]
[1777010869876,39.25,77918.48,43.1,-0.19157,0.00016,11.54811]
[1777010869883,39.25,77918.48,43.1,-0.19157,0.00016,11.54811]
[1777010870575,39.25,77925.8,43.1,-0.19037,0.00016,11.50474]
[1777010875611,39.25,77927.98,43.1,-0.19002,0.00016,11.49183]
[1777010877341,39.25,77927.98,43.1,-0.19002,0.00016,11.49185]
[1777010877347,39.25,77927.98,43.1,-0.19002,0.00016,11.49185]
[1777010880835,39.25,77927.94,43.1,-0.19003,0.00016,11.49215]
[1777010884755,39.25,77931.73,43.1,-0.18941,0.00016,11.46977]
[1777010884783,39.25,77931.73,43.1,-0.18941,0.00016,11.46977]
[1777010884971,39.25,77931.73,43.1,-0.18941,0.00016,11.46977]
[1777010884997,39.25,77931.73,43.1,-0.18941,0.00016,11.46977]
[1777010885039,39.25,77931.73,43.1,-0.18941,0.00016,11.46977]
[1777010886373,39.25,77931.6,43.1,-0.18943,0.00016,11.47058]
[1777010886573,39.25,77931.6,43.1,-0.18943,0.00016,11.47058]
[1777010886582,39.25,77952.98,43.1,-0.18596,0.00016,11.34356]
[1777010888692,39.25,77958.15,43.1,-0.18514,0.00016,11.31292]
[1777010889271,39.25,77958.01,43.1,-0.18516,0.00016,11.31385]
[1777010889808,39.25,77958.01,43.1,-0.18516,0.00016,11.31385]
[1777010890623,39.25,77961.03,43.1,-0.18468,0.00016,11.29584]
[1777010891605,39.25,77948.61,43.1,-0.18668,0.00016,11.36983]
[1777010892980,39.25,77948.14,43.1,-0.18675,0.00016,11.37265]
[1777010893307,39.25,77941.21,43.1,-0.18788,0.00016,11.41382]
[1777010894451,39.25,77941.21,43.1,-0.18788,0.00016,11.41382]
[1777010894480,39.25,77941.21,43.1,-0.18788,0.00016,11.41382]
[1777010894497,39.25,77941.21,43.1,-0.18788,0.00016,11.41382]
[1777010894582,39.25,77933.49,43.1,-0.18913,0.00016,11.45957]
[1777010894678,39.25,77933.49,43.1,-0.18913,0.00016,11.45957]
[1777010895095,39.25,77933.49,43.1,-0.18913,0.00016,11.45957]
[1777010895809,39.25,77933.43,43.1,-0.18914,0.00016,11.45984]
[1777010897966,39.25,77925.04,43.1,-0.19051,0.00016,11.5096]
[1777010899472,39.25,77924.89,43.1,-0.19053,0.00016,11.51046]
[1777010901654,39.25,77928.2,43.1,-0.18999,0.00016,11.49082]
[1777010901669,39.25,77928.09,43.1,-0.19001,0.00016,11.49147]
[1777010902395,39.25,77928.09,43.1,-0.19001,0.00016,11.49147]
[1777010903213,39.25,77928.7,43.1,-0.18991,0.00016,11.48787]
[1777010908829,39.25,77933.4,43.1,-0.18915,0.00016,11.4603]
[1777010910372,39.25,77933.48,43.1,-0.18914,0.00016,11.45989]
[1777010915892,39.25,77934.0,43.1,-0.18899,0.00016,11.4508]
[1777010923948,39.26,77933.34,43.1,-0.18912,0.00016,11.45536]
[1777010925192,39.26,77933.34,43.1,-0.18912,0.00016,11.45536]
[1777010925761,39.26,77931.31,43.1,-0.18945,0.00016,11.46747]
[1777010926594,39.26,77931.31,43.1,-0.18945,0.00016,11.46747]
[1777010934125,39.26,77933.35,43.1,-0.18913,0.00016,11.45592]
[1777010934128,39.26,77933.35,43.1,-0.18913,0.00016,11.45592]
[1777010934137,39.26,77933.35,43.1,-0.18913,0.00016,11.45592]
[1777010934553,39.26,77933.35,43.1,-0.18913,0.00016,11.45592]
[1777010934904,39.26,77932.94,43.1,-0.1892,0.00016,11.45843]
[1777010935073,39.26,77932.94,43.1,-0.1892,0.00016,11.45843]
[1777010941329,39.26,77934.92,43.1,-0.18889,0.00016,11.44706]
[1777010941677,39.26,77934.92,43.1,-0.18889,0.00016,11.44706]
[1777010943378,39.26,77936.19,43.1,-0.18868,0.00016,11.43969]
[1777010948424,39.26,77936.37,43.1,-0.18867,0.00016,11.439]
[1777010950818,39.26,77941.07,43.1,-0.18791,0.00016,11.41137]
[1777010956177,39.27,77945.36,43.1,-0.18723,0.00016,11.38661]
[1777010960491,39.27,77943.79,43.1,-0.1875,0.00016,11.3963]
[1777010966339,39.27,77947.43,43.1,-0.18693,0.00016,11.37538]
[1777010970618,39.27,77948.9,43.1,-0.1867,0.00016,11.36722]
[1777010976317,39.28,77949.58,43.1,-0.18655,0.00016,11.35772]
[1777010981353,39.28,77949.67,43.1,-0.18655,0.00016,11.35794]
[1777010983012,39.28,77949.96,43.1,-0.18651,0.00016,11.35637]
[1777010983018,39.28,77949.96,43.1,-0.18651,0.00016,11.35637]
[1777010983832,39.28,77950.89,43.1,-0.18636,0.00016,11.351]
[1777010986921,39.29,77954.81,43.1,-0.18575,0.00016,11.32824]
[1777010989519,39.29,77955.19,43.1,-0.18569,0.00016,11.32635]
[1777010992727,39.29,77956.35,43.1,-0.18552,0.00016,11.32003]
[1777010995982,39.29,77958.64,43.1,-0.18518,0.00016,11.30718]
[1777011001582,39.3,77956.59,43.1,-0.18553,0.00016,11.32017]
[1777011002500,39.3,77945.63,43.1,-0.1873,0.00016,11.38553]
[1777011007024,39.3,77950.95,43.1,-0.18645,0.00016,11.35419]
[1777011007537,39.3,77958.91,43.1,-0.18517,0.00016,11.30703]
[1777011012103,39.3,77963.52,43.1,-0.18445,0.00016,11.28024]
[1777011017288,39.31,77966.56,43.1,-0.184,0.00016,11.2635]
[1777011017629,39.31,77966.56,43.1,-0.184,0.00016,11.2635]
[1777011017947,39.31,77967.45,43.1,-0.18386,0.00016,11.25845]
[1777011024663,39.32,77971.31,43.1,-0.1833,0.00016,11.23766]
[1777011028269,39.32,77971.06,43.1,-0.18337,0.00016,11.24013]
[1777011028281,39.32,77971.06,43.1,-0.18337,0.00016,11.24013]
[1777011028819,39.33,77970.86,43.1,-0.18341,0.00016,11.24165]
[1777011029698,39.33,77958.89,43.1,-0.18533,0.00016,11.31313]
[1777011034061,39.33,77958.27,43.1,-0.18539,0.00016,11.31148]
[1777011034225,39.33,77958.27,43.1,-0.18539,0.00016,11.31148]
[1777011039768,39.34,77953.17,43.1,-0.18626,0.00016,11.34368]
[1777011044775,39.35,77952.44,43.1,-0.18641,0.00016,11.34931]
[1777011044803,39.35,77943.77,43.1,-0.18782,0.00016,11.401]
[1777011049838,39.36,77941.74,43.1,-0.18819,0.00016,11.4146]
[1777011054889,39.36,77942.08,43.1,-0.18816,0.00016,11.41361]
[1777011060914,39.36,77942.44,43.1,-0.18813,0.00016,11.41258]
[1777011064897,39.37,77942.62,43.1,-0.18811,0.00016,11.41196]
[1777011067931,39.37,77949.58,43.1,-0.187,0.00016,11.37128]
[1777011073337,39.37,77948.49,43.1,-0.18721,0.00016,11.37874]
[1777011074250,39.37,77947.36,43.1,-0.18739,0.00016,11.38563]
[1777011080528,39.38,77942.78,43.1,-0.18818,0.00016,11.41436]
[1777011085558,39.39,77943.03,43.1,-0.18817,0.00016,11.4142]
[1777011091128,39.4,77941.81,43.1,-0.18834,0.00016,11.41659]
[1777011096163,39.4,77944.53,43.1,-0.18793,0.00016,11.40174]
[1777011101199,39.41,77943.99,43.1,-0.18805,0.00016,11.40607]
[1777011106233,39.41,77943.83,43.1,-0.18811,0.00016,11.40815]
[1777011111332,39.42,77946.47,43.1,-0.1877,0.00016,11.39343]
[1777011122346,39.43,77945.0,43.1,-0.18801,0.00016,11.40475]
[1777011123353,39.43,77933.85,43.1,-0.18982,0.00016,11.47075]
[1777011123909,39.43,77933.85,43.1,-0.18982,0.00016,11.47075]
[1777011128332,39.43,77933.98,43.1,-0.18981,0.00016,11.47038]
[1777011128386,39.43,77933.98,43.1,-0.18981,0.00016,11.47038]
[1777011130697,39.43,77933.67,43.1,-0.18987,0.00016,11.47243]
[1777011131178,39.43,77933.55,43.1,-0.18989,0.00016,11.47324]
[1777011133164,39.43,77938.85,43.1,-0.18904,0.00016,11.4422]
[1777011135715,39.43,77934.92,43.1,-0.18968,0.00016,11.46567]
[1777011138458,39.44,77926.41,43.1,-0.19108,0.00016,11.51623]
[1777011139745,39.44,77926.41,43.1,-0.19108,0.00016,11.51623]
[1777011140794,39.44,77926.12,43.1,-0.19113,0.00016,11.51797]
[1777011143942,39.44,77926.54,43.1,-0.19107,0.00016,11.51566]
[1777011146245,39.44,77928.19,43.1,-0.1908,0.00016,11.50605]
[1777011146571,39.44,77928.19,43.1,-0.1908,0.00016,11.50605]
[1777011146975,39.44,77928.19,43.1,-0.1908,0.00016,11.50611]
[1777011152443,39.44,77932.22,43.1,-0.19008,0.00016,11.47626]
[1777011152543,39.44,77932.22,43.1,-0.19008,0.00016,11.47635]
[1777011157889,39.44,77932.02,43.1,-0.19014,0.00016,11.47831]
[1777011160702,39.45,77932.05,43.1,-0.19015,0.00016,11.47872]
[1777011160800,39.45,77931.48,43.1,-0.19024,0.00016,11.48227]
[1777011166654,39.45,77931.42,43.1,-0.19027,0.00016,11.48317]
[1777011167493,39.45,77931.42,43.1,-0.19027,0.00016,11.48317]
[1777011167594,39.45,77931.42,43.1,-0.19027,0.00016,11.48326]
[1777011172696,39.45,77931.65,43.1,-0.19025,0.00016,11.48248]
[1777011174042,39.45,77931.66,43.1,-0.19025,0.00016,11.48253]
[1777011174710,39.45,77924.19,43.1,-0.19147,0.00016,11.52661]
[1777011177492,39.45,77923.62,43.1,-0.19157,0.00016,11.53029]
[1777011177731,39.46,77924.33,43.1,-0.19146,0.00016,11.52628]
[1777011182766,39.46,77923.71,43.1,-0.19159,0.00016,11.53085]
[1777011184325,39.46,77924.04,43.1,-0.19154,0.00016,11.5291]
[1777011189906,39.47,77929.08,43.1,-0.19075,0.00016,11.5005]
[1777011189911,39.47,77929.08,43.1,-0.19075,0.00016,11.5005]
[1777011193675,39.47,77933.39,43.1,-0.19007,0.00016,11.47606]
[1777011197957,39.47,77939.15,43.1,-0.18915,0.00016,11.44285]
[1777011198172,39.47,77939.25,43.1,-0.18914,0.00016,11.44245]
[1777011198878,39.47,77939.36,43.1,-0.18913,0.00016,11.44199]
[1777011203913,39.48,77938.97,43.1,-0.18923,0.00016,11.4455]
[1777011205955,39.48,77939.53,43.1,-0.18914,0.00016,11.44244]
[1777011206934,39.48,77942.94,43.1,-0.1886,0.00016,11.42282]
[1777011209455,39.48,77940.87,43.1,-0.18894,0.00016,11.43533]
[1777011209956,39.49,77940.47,43.1,-0.18901,0.00016,11.43783]
[1777011210962,39.49,77933.29,43.1,-0.19018,0.00016,11.48028]
[1777011212584,39.49,77930.15,43.1,-0.19062,0.00016,11.49243]
[1777011218012,39.49,77930.41,43.1,-0.19061,0.00016,11.49207]
[1777011219496,39.49,77930.41,43.1,-0.19061,0.00016,11.49207]
[1777011219597,39.49,77929.71,43.1,-0.19074,0.00016,11.49662]
[1777011222636,39.5,77929.11,43.1,-0.19085,0.00016,11.5006]
[1777011227845,39.5,77929.64,43.1,-0.19079,0.00016,11.49863]
[1777011229720,39.5,77929.75,43.1,-0.19079,0.00016,11.49844]
[1777011230105,39.5,77929.64,43.1,-0.19081,0.00016,11.49931]
[1777011230313,39.5,77929.64,43.1,-0.19081,0.00016,11.49931]
[1777011233891,39.51,77935.89,43.1,-0.18982,0.00016,11.46329]
[1777011237356,39.54,77938.75,43.1,-0.18952,0.00016,11.4527]
[1777011239942,39.56,77937.3,43.1,-0.1899,0.00016,11.46658]
[1777011244462,39.6,77936.79,43.1,-0.19019,0.00016,11.47729]
[1777011250566,39.6,77936.71,43.1,-0.19024,0.00016,11.47914]
[1777011252772,39.62,77937.61,43.1,-0.19021,0.00016,11.47833]
[1777011258385,39.68,77937.97,43.1,-0.1905,0.00016,11.48881]
[1777011263286,39.7,77937.96,43.1,-0.19062,0.00016,11.49341]
[1777011269371,39.71,77937.57,43.1,-0.19072,0.00016,11.49708]
[1777011274406,39.71,77937.73,43.1,-0.19065,0.00016,11.49062]
[1777011277877,39.72,77937.54,43.1,-0.19069,0.00016,11.49212]
[1777011278247,39.72,77937.54,43.1,-0.19069,0.00016,11.49231]
[1777011278434,39.72,77941.54,43.1,-0.19005,0.00016,11.46911]
[1777011279086,39.72,77941.54,43.1,-0.19005,0.00016,11.46911]
[1777011279270,39.72,77941.54,43.1,-0.19005,0.00016,11.46911]
[1777011279441,39.72,77946.72,43.1,-0.18922,0.00016,11.43899]
[1777011281007,39.72,77946.72,43.1,-0.18922,0.00016,11.43899]
[1777011281766,39.72,77949.06,43.1,-0.18884,0.00016,11.42537]
[1777011282423,39.72,77947.99,43.1,-0.18902,0.00016,11.43175]
[1777011282470,39.72,77947.99,43.1,-0.18902,0.00016,11.43175]
[1777011283469,39.72,77958.4,43.1,-0.18735,0.00016,11.37073]
[1777011288504,39.72,77958.81,43.1,-0.18729,0.00016,11.36862]
[1777011292526,39.72,77958.26,43.1,-0.18738,0.00016,11.37203]
[1777011294136,39.72,77956.75,43.1,-0.18763,0.00016,11.38112]
[1777011294900,39.72,77956.75,43.1,-0.18763,0.00016,11.38112]
[1777011294918,39.72,77956.75,43.1,-0.18763,0.00016,11.38112]
[1777011294926,39.72,77956.75,43.1,-0.18763,0.00016,11.38112]
[1777011295024,39.72,77956.75,43.1,-0.18763,0.00016,11.38112]
[1777011296010,39.72,77965.1,43.1,-0.1863,0.00016,11.33246]
[1777011301586,39.73,77967.5,43.1,-0.18595,0.00016,11.31951]
[1777011306630,39.74,77971.61,43.1,-0.18534,0.00016,11.29691]
[1777011311665,39.74,77969.63,43.1,-0.18569,0.00016,11.30984]
[1777011318714,39.75,77969.69,43.1,-0.18572,0.00016,11.31121]
[1777011323784,39.75,77968.96,43.1,-0.18586,0.00016,11.31646]
[1777011329248,39.76,77968.47,43.1,-0.18598,0.00016,11.32072]
[1777011334827,39.77,77968.19,43.1,-0.18598,0.00016,11.31726]
[1777011339862,39.77,77961.63,43.1,-0.18706,0.00016,11.35674]
[1777011340329,39.77,77961.63,43.1,-0.18706,0.00016,11.35674]
[1777011345904,39.77,77963.75,43.1,-0.18673,0.00016,11.34481]
[1777011350939,39.77,77965.43,43.1,-0.18647,0.00016,11.33529]
[1777011355974,39.78,77964.23,43.1,-0.18668,0.00016,11.34268]
[1777011361009,39.78,77964.47,43.1,-0.18664,0.00016,11.34157]
[1777011366043,39.78,77964.93,43.1,-0.18658,0.00016,11.33911]
[1777011368832,39.78,77966.64,43.1,-0.18631,0.00016,11.32918]
[1777011371030,39.78,77968.84,43.1,-0.18596,0.00016,11.31652]
[1777011375273,39.78,77969.38,43.1,-0.18589,0.00016,11.31397]
[1777011381149,39.79,77970.8,43.1,-0.1857,0.00016,11.30674]
[1777011383438,39.79,77971.23,43.1,-0.18563,0.00016,11.30441]
[1777011389571,39.79,77969.5,43.1,-0.18592,0.00016,11.31508]
[1777011394773,39.79,77972.37,43.1,-0.1854,0.00016,11.29226]
[1777011397196,39.79,77971.02,43.1,-0.18563,0.00016,11.30044]
[1777011401066,39.8,77970.96,43.1,-0.18565,0.00016,11.30144]
[1777011406325,39.8,77967.39,43.1,-0.18625,0.00016,11.32333]
[1777011410307,39.8,77964.29,43.1,-0.18675,0.00016,11.34176]
[1777011416395,39.81,77963.49,43.1,-0.18689,0.00016,11.34696]
[1777011421430,39.81,77964.24,43.1,-0.18678,0.00016,11.34293]
[1777011426474,39.81,77963.96,43.1,-0.18683,0.00016,11.34494]
[1777011431109,39.81,77949.94,43.1,-0.18909,0.00016,11.4272]
[1777011436544,39.81,77949.3,43.1,-0.18919,0.00016,11.43074]
[1777011440096,39.81,77949.23,43.1,-0.1892,0.00016,11.43108]
[1777011445607,39.81,77947.69,43.1,-0.18944,0.00016,11.43985]
[1777011450641,39.81,77947.21,43.1,-0.18951,0.00016,11.44249]
[1777011455676,39.81,77950.39,43.1,-0.18892,0.00016,11.41726]
[1777011457127,39.81,77950.39,43.1,-0.18892,0.00016,11.41726]
[1777011462725,39.81,77948.32,43.1,-0.18925,0.00016,11.42926]
[1777011466599,39.81,77948.03,43.1,-0.1893,0.00016,11.43092]
[1777011467487,39.81,77948.03,43.1,-0.18929,0.00016,11.43088]
[1777011471049,39.81,77947.84,43.1,-0.18932,0.00016,11.43193]
[1777011471313,39.81,77947.77,43.1,-0.18933,0.00016,11.43232]
[1777011471445,39.81,77947.77,43.1,-0.18933,0.00016,11.43232]
[1777011473347,39.8,77937.58,43.1,-0.19098,0.00016,11.49172]
[1777011476310,39.8,77935.98,43.1,-0.19123,0.00016,11.50075]
[1777011477676,39.8,77935.98,43.1,-0.19123,0.00016,11.50065]
[1777011482869,39.8,77936.19,43.1,-0.19118,0.00016,11.49884]
[1777011484886,39.8,77946.34,43.1,-0.18953,0.00016,11.43945]
[1777011486447,39.8,77946.23,43.1,-0.18955,0.00016,11.44007]
[1777011491935,39.8,77949.96,43.1,-0.18895,0.00016,11.41821]
[1777011496970,39.8,77950.31,43.1,-0.18889,0.00016,11.41621]
[1777011499720,39.8,77950.56,43.1,-0.18885,0.00016,11.41478]
[1777011505026,39.8,77953.16,43.1,-0.18844,0.00016,11.39966]
[1777011506547,39.8,77954.03,43.1,-0.1883,0.00016,11.39461]
[1777011512075,39.8,77955.05,43.1,-0.18807,0.00016,11.38242]
[1777011517110,39.8,77954.88,43.1,-0.1881,0.00016,11.38371]
[1777011520574,39.8,77954.66,43.1,-0.18814,0.00016,11.38516]
[1777011524767,39.8,77955.54,43.1,-0.18801,0.00016,11.38025]
[1777011527776,39.81,77955.85,43.1,-0.18796,0.00016,11.37863]
[1777011530025,39.81,77956.2,43.1,-0.18791,0.00016,11.37671]
[1777011530875,39.81,77956.13,43.1,-0.18792,0.00016,11.37718]
[1777011532672,39.81,77956.93,43.1,-0.1878,0.00016,11.37264]
[1777011533680,39.81,77956.54,43.1,-0.18786,0.00016,11.37499]
[1777011534719,39.81,77956.61,43.1,-0.18785,0.00016,11.37465]
[1777011535635,39.81,77956.58,43.1,-0.18786,0.00016,11.37489]
[1777011541278,39.81,77955.05,43.1,-0.18811,0.00016,11.38419]
[1777011542879,39.81,77954.75,43.1,-0.18816,0.00016,11.386]
[1777011542888,39.81,77954.75,43.1,-0.18816,0.00016,11.386]
[1777011542966,39.81,77954.75,43.1,-0.18816,0.00016,11.386]
[1777011543292,39.81,77946.65,43.1,-0.18947,0.00016,11.43339]
[1777011543616,39.81,77946.65,43.1,-0.18947,0.00016,11.43339]
[1777011545576,39.81,77943.08,43.1,-0.19004,0.00016,11.45427]
[1777011550622,39.81,77948.69,43.1,-0.18914,0.00016,11.42143]
[1777011556401,39.81,77951.52,43.1,-0.18868,0.00016,11.40494]
[1777011558191,39.81,77951.52,43.1,-0.18868,0.00016,11.40494]
[1777011561597,39.81,77951.56,43.1,-0.18868,0.00016,11.40481]
[1777011562639,39.81,77951.3,43.1,-0.18872,0.00016,11.40635]
[1777011568743,39.81,77951.53,43.1,-0.18869,0.00016,11.40509]
[1777011568982,39.81,77951.53,43.1,-0.18869,0.00016,11.40509]
[1777011569082,39.81,77951.75,43.1,-0.18865,0.00016,11.40383]
[1777011573252,39.81,77951.8,43.1,-0.18857,0.00016,11.397]
[1777011573622,39.81,77958.16,43.1,-0.18755,0.00016,11.3598]
[1777011574931,39.81,77958.16,43.1,-0.18755,0.00016,11.3598]
[1777011574941,39.81,77958.16,43.1,-0.18755,0.00016,11.3598]
[1777011574953,39.81,77958.16,43.1,-0.18755,0.00016,11.3598]
[1777011574975,39.81,77958.16,43.1,-0.18755,0.00016,11.3598]
[1777011574980,39.81,77958.16,43.1,-0.18755,0.00016,11.3598]
[1777011575106,39.81,77958.16,43.1,-0.18755,0.00016,11.3598]
[1777011575204,39.81,77965.83,43.1,-0.18632,0.00016,11.31493]
[1777011576348,39.81,77972.2,43.1,-0.18531,0.00016,11.27754]
[1777011580065,39.81,77972.03,43.1,-0.18533,0.00016,11.27851]
[1777011583616,39.81,77972.04,43.1,-0.18533,0.00016,11.2784]
[1777011589338,39.81,77968.87,43.1,-0.18583,0.00016,11.29681]
[1777011594708,39.81,77968.86,43.1,-0.18582,0.00016,11.29662]
[1777011595106,39.81,77968.86,43.1,-0.18582,0.00016,11.29662]
[1777011599058,39.81,77969.36,43.1,-0.18574,0.00016,11.29352]
[1777011599414,39.81,77969.41,43.1,-0.18573,0.00016,11.29319]
[1777011599424,39.81,77969.41,43.1,-0.18573,0.00016,11.29319]
[1777011599662,39.81,77969.41,43.1,-0.18573,0.00016,11.29319]
[1777011599852,39.81,77969.41,43.1,-0.18573,0.00016,11.29319]
[1777011599879,39.81,77969.41,43.1,-0.18573,0.00016,11.29319]
[1777011600268,39.81,77980.27,43.1,-0.18401,0.00016,11.22943]
[1777011601134,39.81,77980.27,43.1,-0.18401,0.00016,11.22943]
[1777011601777,39.81,77983.6,43.1,-0.18348,0.00016,11.20978]
[1777011607017,39.81,77984.24,43.1,-0.18337,0.00016,11.20574]
[1777011611219,39.81,77983.87,43.1,-0.18342,0.00016,11.20773]
[1777011613818,39.8,77985.92,43.1,-0.18309,0.00016,11.19556]
[1777011615994,39.8,77984.89,43.1,-0.18326,0.00016,11.20156]
[1777011617985,39.8,77984.89,43.1,-0.18325,0.00016,11.20153]
[1777011623874,39.8,77984.84,43.1,-0.18326,0.00016,11.20162]
[1777011627361,39.8,77985.3,43.1,-0.18318,0.00016,11.19887]
[1777011627372,39.8,77985.21,43.1,-0.1832,0.00016,11.19938]
[1777011627852,39.8,77985.21,43.1,-0.1832,0.00016,11.19938]
[1777011633229,39.8,77985.25,43.1,-0.18312,0.00016,11.19296]
[1777011634741,39.81,77979.28,43.1,-0.18407,0.00016,11.22821]
[1777011634753,39.81,77979.28,43.1,-0.18407,0.00016,11.22821]
[1777011635381,39.81,77979.28,43.1,-0.18407,0.00016,11.22821]
[1777011640195,39.81,77978.14,43.1,-0.18426,0.00016,11.23509]
[1777011641337,39.81,77978.12,43.1,-0.18426,0.00016,11.23524]
[1777011644577,39.81,77975.78,43.1,-0.18464,0.00016,11.24903]
[1777011644598,39.81,77975.78,43.1,-0.18464,0.00016,11.24903]
[1777011648865,39.81,77968.85,43.1,-0.18574,0.00016,11.28974]
[1777011655091,39.81,77967.48,43.1,-0.18595,0.00016,11.29766]
[1777011660126,39.81,77965.5,43.1,-0.18627,0.00016,11.30916]
[1777011661385,39.81,77959.44,43.1,-0.18724,0.00016,11.34463]
[1777011662228,39.81,77959.44,43.1,-0.18724,0.00016,11.34463]
[1777011662252,39.81,77959.44,43.1,-0.18724,0.00016,11.34463]
[1777011662422,39.81,77955.6,43.1,-0.18785,0.00016,11.36703]
[1777011662610,39.81,77955.6,43.1,-0.18785,0.00016,11.36703]
[1777011663452,39.81,77949.74,43.1,-0.18879,0.00016,11.40131]
[1777011664640,39.81,77946.52,43.1,-0.18931,0.00016,11.42008]
[1777011664773,39.81,77946.52,43.1,-0.18931,0.00016,11.42008]
[1777011664881,39.81,77946.52,43.1,-0.18931,0.00016,11.42008]
[1777011665161,39.8,77939.77,43.1,-0.1904,0.00016,11.45942]
[1777011668852,39.8,77937.49,43.1,-0.19076,0.00016,11.47245]
[1777011674265,39.8,77936.49,43.1,-0.19091,0.00016,11.47774]
[1777011675045,39.8,77937.37,43.1,-0.19076,0.00016,11.4725]
[1777011675936,39.8,77939.03,43.1,-0.19049,0.00016,11.46271]
[1777011676858,39.8,77939.67,43.1,-0.19038,0.00016,11.45888]
[1777011677559,39.8,77939.72,43.1,-0.19037,0.00016,11.45851]
[1777011680714,39.8,77941.4,43.1,-0.19009,0.00016,11.44846]
[1777011685299,39.8,77942.28,43.1,-0.18994,0.00016,11.44301]
[1777011685730,39.8,77944.33,43.1,-0.18961,0.00016,11.43097]
[1777011687601,39.8,77947.17,43.1,-0.18915,0.00016,11.41428]
[1777011688795,39.8,77947.77,43.1,-0.18905,0.00016,11.41075]
[1777011688799,39.8,77947.77,43.1,-0.18905,0.00016,11.41075]
[1777011689970,39.8,77947.82,43.1,-0.18904,0.00016,11.41043]
[1777011691273,39.8,77947.92,43.1,-0.18903,0.00016,11.40983]
[1777011692231,39.8,77949.63,43.1,-0.18868,0.00016,11.39329]
[1777011697387,39.8,77948.36,43.1,-0.18888,0.00016,11.4008]
[1777011700615,39.8,77946.83,43.1,-0.18913,0.00016,11.4097]
[1777011701453,39.8,77946.83,43.1,-0.18913,0.00016,11.4097]
[1777011703824,39.8,77946.89,43.1,-0.18912,0.00016,11.40929]
[1777011707225,39.8,77948.62,43.1,-0.18884,0.00016,11.39911]
[1777011707812,39.8,77950.78,43.1,-0.18849,0.00016,11.38647]
[1777011708610,39.8,77950.92,43.1,-0.18847,0.00016,11.38564]
[1777011709318,39.8,77950.92,43.1,-0.18847,0.00016,11.38564]
[1777011714507,39.8,77950.93,43.1,-0.18847,0.00016,11.38563]
[1777011719542,39.8,77949.0,43.1,-0.18878,0.00016,11.39702]
[1777011723772,39.8,77948.27,43.1,-0.1889,0.00016,11.40131]
[1777011729920,39.8,77951.22,43.1,-0.18842,0.00016,11.38407]
[1777011729927,39.8,77951.22,43.1,-0.18842,0.00016,11.38407]
[1777011735654,39.8,77951.3,43.1,-0.18841,0.00016,11.3838]
[1777011740695,39.8,77954.73,43.1,-0.18787,0.00016,11.36389]
[1777011746371,39.8,77953.71,43.1,-0.18804,0.00016,11.37015]
[1777011746489,39.8,77953.71,43.1,-0.18804,0.00016,11.37015]
[1777011748355,39.8,77949.36,43.1,-0.18874,0.00016,11.39569]
[1777011752476,39.8,77946.28,43.1,-0.18924,0.00016,11.41371]
[1777011753017,39.8,77945.84,43.1,-0.18923,0.00016,11.40976]
[1777011754655,39.8,77937.35,43.1,-0.19061,0.00016,11.4593]
[1777011760435,39.8,77937.18,43.1,-0.19062,0.00016,11.45995]
[1777011767008,39.8,77937.22,43.1,-0.1906,0.00016,11.4592]
[1777011767128,39.8,77937.22,43.1,-0.1906,0.00016,11.4592]
[1777011767827,39.79,77936.84,43.1,-0.19066,0.00016,11.46133]
[1777011769754,39.79,77935.96,43.1,-0.1908,0.00016,11.4663]
[1777011771283,39.79,77935.96,43.1,-0.1908,0.00016,11.46621]
[1777011771341,39.79,77935.05,43.1,-0.19094,0.00016,11.47143]
[1777011777773,39.79,77932.44,43.1,-0.19137,0.00016,11.48659]
[1777011777814,39.79,77932.44,43.1,-0.19137,0.00016,11.48659]
[1777011783103,39.79,77931.54,43.1,-0.19151,0.00016,11.4917]
[1777011784528,39.79,77930.64,43.1,-0.19165,0.00016,11.49691]
[1777011785252,39.79,77930.79,43.1,-0.19163,0.00016,11.49597]
[1777011791493,39.79,77930.3,43.1,-0.19169,0.00016,11.49816]
[1777011794654,39.79,77926.07,43.1,-0.19236,0.00016,11.52224]
[1777011795479,39.79,77926.09,43.1,-0.19236,0.00016,11.52196]
[1777011796925,39.78,77925.49,43.1,-0.19245,0.00016,11.5254]
[1777011797087,39.78,77925.42,43.1,-0.19246,0.00016,11.52574]
[1777011802592,39.78,77927.84,43.1,-0.19205,0.00016,11.51103]
[1777011805771,39.78,77929.07,43.1,-0.19183,0.00016,11.50329]
[1777011806151,39.78,77926.8,43.1,-0.1922,0.00016,11.51638]
[1777011807283,39.78,77926.8,43.1,-0.1922,0.00016,11.51638]
[1777011807615,39.78,77924.2,43.1,-0.19262,0.00016,11.53148]
[1777011807851,39.78,77924.2,43.1,-0.19262,0.00016,11.53148]
[1777011808752,39.78,77924.17,43.1,-0.19262,0.00016,11.53148]
[1777011812220,39.78,77922.82,43.1,-0.19275,0.00016,11.53233]
[1777011812224,39.78,77922.82,43.1,-0.19275,0.00016,11.53233]
[1777011812277,39.77,77922.82,43.1,-0.19275,0.00016,11.53215]
[1777011813793,39.77,77921.44,43.1,-0.19297,0.00016,11.54015]
[1777011814235,39.77,77921.44,43.1,-0.19297,0.00016,11.54015]
[1777011814336,39.77,77921.44,43.1,-0.19297,0.00016,11.54011]
[1777011818567,39.77,77922.25,43.1,-0.19283,0.00016,11.53487]
[1777011821377,39.77,77922.15,43.1,-0.19283,0.00016,11.53494]
[1777011821478,39.77,77922.25,43.1,-0.19281,0.00016,11.53419]
[1777011821752,39.77,77922.25,43.1,-0.19281,0.00016,11.53419]
[1777011826757,39.77,77922.12,43.1,-0.19283,0.00016,11.53482]
[1777011827298,39.77,77922.52,43.1,-0.19276,0.00016,11.53247]
[1777011832333,39.77,77923.37,43.1,-0.19262,0.00016,11.52733]
[1777011833775,39.77,77923.37,43.1,-0.19262,0.00016,11.52733]
[1777011834779,39.77,77923.44,43.1,-0.1926,0.00016,11.52686]
[1777011836544,39.77,77923.34,43.1,-0.19262,0.00016,11.52741]
[1777011836605,39.77,77923.21,43.1,-0.19264,0.00016,11.52814]
[1777011837439,39.77,77914.06,43.1,-0.19414,0.00016,11.58153]
[1777011842722,39.77,77912.37,43.1,-0.19442,0.00016,11.59151]
[1777011847302,39.77,77916.14,43.1,-0.19381,0.00016,11.56976]
[1777011847320,39.77,77916.14,43.1,-0.19381,0.00016,11.56976]
[1777011847437,39.77,77916.4,43.1,-0.19377,0.00016,11.56831]
[1777011850598,39.77,77918.24,43.1,-0.19346,0.00016,11.55743]
[1777011854381,39.77,77918.22,43.1,-0.19346,0.00016,11.55724]
[1777011855804,39.77,77921.81,43.1,-0.19286,0.00016,11.53608]
[1777011856595,39.77,77921.81,43.1,-0.19286,0.00016,11.53608]
[1777011858288,39.76,77922.86,43.1,-0.19268,0.00016,11.52973]
[1777011858512,39.76,77922.86,43.1,-0.19268,0.00016,11.52973]
[1777011862652,39.76,77929.15,43.1,-0.19164,0.00016,11.49248]
[1777011864747,39.76,77925.42,43.1,-0.19224,0.00016,11.5138]
[1777011865682,39.76,77924.76,43.1,-0.19234,0.00016,11.51749]
[1777011865728,39.76,77924.76,43.1,-0.19234,0.00016,11.51749]
[1777011866572,39.76,77924.23,43.1,-0.19243,0.00016,11.52053]
[1777011867946,39.76,77924.97,43.1,-0.1923,0.00016,11.51615]
[1777011868822,39.76,77924.85,43.1,-0.19232,0.00016,11.51678]
[1777011869311,39.76,77924.85,43.1,-0.19232,0.00016,11.51678]
[1777011869399,39.76,77924.85,43.1,-0.19232,0.00016,11.51678]
[1777011869592,39.76,77925.03,43.1,-0.19229,0.00016,11.51579]
[1777011871700,39.76,77925.03,43.1,-0.19221,0.00016,11.50897]
[1777011872277,39.76,77925.03,43.1,-0.19221,0.00016,11.50897]
[1777011877628,39.76,77924.56,43.1,-0.19228,0.00016,11.51149]
[1777011877648,39.76,77922.36,43.1,-0.19264,0.00016,11.52431]
[1777011882686,39.76,77919.45,43.1,-0.19312,0.00016,11.54145]
[1777011887719,39.76,77919.67,43.1,-0.19309,0.00016,11.54036]
[1777011892067,39.76,77919.56,43.1,-0.19311,0.00016,11.5411]
[1777011892070,39.76,77919.56,43.1,-0.19311,0.00016,11.5411]
[1777011892155,39.76,77919.57,43.1,-0.19311,0.00016,11.5411]
[1777011897788,39.76,77921.85,43.1,-0.19273,0.00016,11.52748]
[1777011898941,39.76,77921.85,43.1,-0.19273,0.00016,11.52748]
[1777011900531,39.76,77921.68,43.1,-0.19275,0.00016,11.52837]
[1777011901247,39.76,77920.89,43.1,-0.19288,0.00016,11.53292]
[1777011901510,39.76,77920.89,43.1,-0.19288,0.00016,11.53292]
[1777011901638,39.76,77920.89,43.1,-0.19288,0.00016,11.53292]
[1777011901629,39.76,77920.89,43.1,-0.19288,0.00016,11.53286]
[1777011901728,39.76,77920.89,43.1,-0.19288,0.00016,11.53286]
[1777011902280,39.76,77920.89,43.1,-0.19288,0.00016,11.53286]
[1777011902505,39.76,77914.67,43.1,-0.1939,0.00016,11.56917]
[1777011903674,39.76,77908.43,43.1,-0.19493,0.00016,11.60553]
[1777011904387,39.76,77908.43,43.1,-0.19493,0.00016,11.60553]
[1777011904402,39.76,77908.43,43.1,-0.19493,0.00016,11.60553]
[1777011904825,39.76,77907.3,43.1,-0.19511,0.00016,11.61211]
[1777011905440,39.76,77898.47,43.1,-0.19657,0.00017,11.66338]
[1777011908678,39.76,77896.22,43.1,-0.19694,0.00017,11.67628]
[1777011910415,39.75,77895.04,43.1,-0.19713,0.00017,11.68294]
[1777011910684,39.75,77895.04,43.1,-0.19713,0.00017,11.68294]
[1777011915894,39.75,77891.61,43.1,-0.19768,0.00017,11.70217]
[1777011918453,39.75,77885.24,43.1,-0.19874,0.00017,11.73879]
[1777011918891,39.75,77883.81,43.1,-0.19897,0.00017,11.74688]
[1777011919022,39.75,77883.81,43.1,-0.19897,0.00017,11.74688]
[1777011919596,39.75,77883.81,43.1,-0.19897,0.00017,11.74688]
[1777011923369,39.75,77880.02,43.1,-0.19959,0.00017,11.76817]
[1777011926023,39.74,77879.05,43.1,-0.19974,0.00017,11.77335]
[1777011931634,39.74,77880.61,43.1,-0.19946,0.00017,11.76376]
[1777011936688,39.74,77880.28,43.1,-0.19942,0.00017,11.75854]
[1777011942101,39.74,77880.05,43.1,-0.19944,0.00017,11.75921]
[1777011943735,39.74,77880.05,43.1,-0.19944,0.00017,11.75921]
[1777011944608,39.73,77873.77,43.1,-0.20049,0.00017,11.79528]
[1777011950165,39.73,77870.3,43.1,-0.20104,0.00017,11.81442]
[1777011954677,39.73,77871.5,43.1,-0.20083,0.00017,11.80702]
[1777011954704,39.73,77871.44,43.1,-0.20083,0.00017,11.80722]
[1777011955853,39.73,77868.69,43.1,-0.20129,0.00017,11.82295]
[1777011961667,39.72,77866.62,43.1,-0.20162,0.00017,11.83412]
[1777011963641,39.72,77866.0,43.1,-0.20171,0.00017,11.83738]
[1777011964645,39.72,77865.59,43.1,-0.20178,0.00017,11.83959]
[1777011965637,39.72,77865.53,43.1,-0.20178,0.00017,11.83977]
[1777011971312,39.71,77862.71,43.1,-0.20223,0.00017,11.85489]
[1777011971835,39.71,77862.71,43.1,-0.20223,0.00017,11.85489]
[1777011974345,39.71,77862.93,43.1,-0.20218,0.00017,11.85328]
[1777011980377,39.71,77862.12,43.1,-0.2023,0.00017,11.85749]
[1777011981180,39.71,77862.12,43.1,-0.2023,0.00017,11.85749]
[1777011986418,39.71,77862.08,43.1,-0.2023,0.00017,11.85739]
[1777011991452,39.71,77861.84,43.1,-0.20226,0.00017,11.85204]
[1777011992606,39.71,77861.84,43.1,-0.20226,0.00017,11.85204]
[1777011998502,39.7,77859.04,43.1,-0.20272,0.00017,11.86781]
[1777012001448,39.7,77858.76,43.1,-0.20277,0.00017,11.86931]
[1777012005208,39.7,77862.63,43.1,-0.20211,0.00017,11.84677]
[1777012005551,39.7,77862.41,43.1,-0.20214,0.00017,11.848]
[1777012007366,39.7,77862.74,43.1,-0.20208,0.00017,11.84605]
[1777012007385,39.7,77862.74,43.1,-0.20208,0.00017,11.84605]
[1777012007564,39.7,77865.63,43.1,-0.2016,0.00017,11.82933]
[1777012009601,39.7,77870.63,43.1,-0.20075,0.00017,11.80031]
[1777012015747,39.7,77869.78,43.1,-0.20087,0.00017,11.80451]
[1777012015756,39.7,77869.78,43.1,-0.20087,0.00017,11.80451]
[1777012018493,39.7,77868.17,43.1,-0.20113,0.00017,11.81343]
[1777012018643,39.7,77867.73,43.1,-0.2012,0.00017,11.81584]
[1777012021663,39.69,77860.77,43.1,-0.20237,0.00017,11.85579]
[1777012025756,39.69,77858.21,43.1,-0.2028,0.00017,11.87023]
[1777012026698,39.69,77857.94,43.1,-0.20283,0.00017,11.87157]
[1777012031733,39.69,77859.85,43.1,-0.2025,0.00017,11.86015]
[1777012032422,39.69,77859.85,43.1,-0.2025,0.00017,11.86015]
[1777012032712,39.69,77859.85,43.1,-0.2025,0.00017,11.86015]
[1777012032739,39.69,77851.54,43.1,-0.20391,0.00017,11.90794]
[1777012032888,39.69,77851.54,43.1,-0.20391,0.00017,11.90794]
[1777012033182,39.69,77851.54,43.1,-0.20391,0.00017,11.90794]
[1777012036911,39.69,77848.11,43.1,-0.20448,0.00017,11.92727]
[1777012042466,39.68,77851.5,43.1,-0.20385,0.00017,11.90618]
[1777012042497,39.68,77851.5,43.1,-0.20385,0.00017,11.90618]
[1777012043391,39.68,77849.83,43.1,-0.20414,0.00017,11.91569]
[1777012043445,39.68,77849.83,43.1,-0.20414,0.00017,11.91569]
[1777012045144,39.68,77847.42,43.1,-0.20454,0.00017,11.92937]
[1777012045153,39.68,77847.42,43.1,-0.20454,0.00017,11.92937]
[1777012045902,39.68,77848.81,43.1,-0.2043,0.00017,11.92127]
[1777012046024,39.68,77848.81,43.1,-0.2043,0.00017,11.92127]
[1777012047207,39.68,77847.7,43.1,-0.20449,0.00017,11.92755]
[1777012051443,39.67,77849.34,43.1,-0.2042,0.00017,11.9177]
[1777012052517,39.67,77849.93,43.1,-0.20402,0.00017,11.90773]
[1777012055119,39.67,77850.53,43.1,-0.20391,0.00017,11.90411]
[1777012056588,39.67,77850.7,43.1,-0.20388,0.00017,11.90298]
[1777012060628,39.67,77850.88,43.1,-0.20384,0.00017,11.90172]
[1777012062569,39.67,77851.28,43.1,-0.20377,0.00017,11.89921]
[1777012065909,39.67,77850.44,43.1,-0.2039,0.00017,11.90377]
[1777012069714,39.67,77848.97,43.1,-0.20415,0.00017,11.91203]
[1777012070289,39.67,77848.85,43.1,-0.20416,0.00017,11.91264]
[1777012071568,39.67,77848.97,43.1,-0.20414,0.00017,11.91187]
[1777012071918,39.67,77849.14,43.1,-0.20411,0.00017,11.91081]
[1777012073082,39.67,77849.07,43.1,-0.20412,0.00017,11.91113]
[1777012074881,39.67,77849.71,43.1,-0.20401,0.00017,11.90737]
[1777012083420,39.66,77849.84,43.1,-0.20397,0.00017,11.90596]
[1777012083914,39.66,77850.41,43.1,-0.20387,0.00017,11.90261]
[1777012084739,39.66,77850.41,43.1,-0.20387,0.00017,11.90261]
[1777012087092,39.66,77851.27,43.1,-0.20372,0.00017,11.89748]
[1777012091975,39.66,77851.61,43.1,-0.20365,0.00017,11.89524]
[1777012092573,39.66,77851.61,43.1,-0.20365,0.00017,11.89524]
[1777012095919,39.66,77851.42,43.1,-0.20368,0.00017,11.89617]
[1777012096046,39.66,77851.48,43.1,-0.20367,0.00017,11.89577]
[1777012096108,39.66,77851.48,43.1,-0.20367,0.00017,11.89577]
[1777012096233,39.66,77851.48,43.1,-0.20367,0.00017,11.89577]
[1777012096321,39.66,77851.48,43.1,-0.20367,0.00017,11.89577]
[1777012096706,39.66,77851.48,43.1,-0.20367,0.00017,11.89577]
[1777012096742,39.66,77858.61,43.1,-0.20246,0.00017,11.85461]
[1777012097101,39.66,77858.61,43.1,-0.20246,0.00017,11.85461]
[1777012097773,39.66,77858.61,43.1,-0.20246,0.00017,11.85461]
[1777012097838,39.66,77870.66,43.1,-0.20042,0.00017,11.7847]
[1777012097998,39.66,77870.66,43.1,-0.20042,0.00017,11.7847]
[1777012098639,39.66,77870.66,43.1,-0.20042,0.00017,11.7847]
[1777012100919,39.65,77871.08,43.1,-0.20033,0.00017,11.78172]
[1777012107672,39.65,77871.26,43.1,-0.20028,0.00017,11.77978]
[1777012113414,39.65,77871.26,43.1,-0.20017,0.00017,11.77221]
[1777012118799,39.64,77871.27,43.1,-0.20014,0.00017,11.77113]
[1777012121043,39.64,77871.11,43.1,-0.20016,0.00017,11.77173]
[1777012125182,39.64,77872.18,43.1,-0.19996,0.00017,11.76491]
[1777012130424,39.63,77867.68,43.1,-0.20068,0.00017,11.78978]
[1777012135459,39.63,77865.51,43.1,-0.20102,0.00017,11.80142]
[1777012136172,39.63,77865.51,43.1,-0.20102,0.00017,11.80142]
[1777012141252,39.62,77864.28,43.1,-0.2012,0.00017,11.80759]
[1777012142719,39.62,77864.48,43.1,-0.20116,0.00017,11.80623]
[1777012143846,39.62,77864.59,43.1,-0.20114,0.00017,11.8054]
[1777012143872,39.62,77864.59,43.1,-0.20114,0.00017,11.8054]
[1777012145274,39.62,77863.7,43.1,-0.20128,0.00017,11.81017]
[1777012145529,39.62,77863.75,43.1,-0.20127,0.00017,11.80969]
[1777012146230,39.62,77863.75,43.1,-0.20127,0.00017,11.80969]
[1777012146536,39.62,77863.17,43.1,-0.20136,0.00017,11.81298]
[1777012148724,39.61,77862.84,43.1,-0.20141,0.00017,11.81469]
[1777012150700,39.61,77863.08,43.1,-0.20136,0.00017,11.81289]
[1777012156606,39.61,77863.17,43.1,-0.20132,0.00017,11.81158]
[1777012159148,39.61,77863.17,43.1,-0.20132,0.00017,11.81158]
[1777012160680,39.61,77863.17,43.1,-0.20131,0.00017,11.8113]
[1777012162113,39.61,77864.13,43.1,-0.20114,0.00017,11.80546]
[1777012167683,39.6,77863.87,43.1,-0.20115,0.00017,11.80582]
[1777012172718,39.6,77863.89,43.1,-0.20105,0.00017,11.79825]
[1777012173410,39.6,77863.89,43.1,-0.20105,0.00017,11.79825]
[1777012180763,39.59,77864.45,43.1,-0.20093,0.00017,11.7941]
[1777012183375,39.59,77865.57,43.1,-0.20071,0.00017,11.78673]
[1777012184131,39.59,77865.77,43.1,-0.20068,0.00017,11.78541]
[1777012184833,39.59,77865.77,43.1,-0.20068,0.00017,11.78541]
[1777012188750,39.58,77866.18,43.1,-0.20059,0.00017,11.78247]
[1777012192093,39.58,77865.34,43.1,-0.20072,0.00017,11.78678]
[1777012193336,39.58,77864.9,43.1,-0.20079,0.00017,11.78918]
[1777012193997,39.58,77864.9,43.1,-0.20079,0.00017,11.78918]
[1777012194995,39.58,77864.12,43.1,-0.20091,0.00017,11.79353]
[1777012195412,39.58,77862.75,43.1,-0.20114,0.00017,11.80129]
[1777012196692,39.58,77862.45,43.1,-0.20119,0.00017,11.80284]
[1777012200557,39.57,77863.11,43.1,-0.20105,0.00017,11.79834]
[1777012200598,39.57,77863.11,43.1,-0.20105,0.00017,11.79834]
[1777012202246,39.57,77871.89,43.1,-0.19957,0.00017,11.74706]
[1777012202258,39.57,77871.89,43.1,-0.19957,0.00017,11.74706]
[1777012203905,39.57,77872.1,43.1,-0.19953,0.00017,11.74569]
[1777012204877,39.57,77871.96,43.1,-0.19955,0.00017,11.74638]
[1777012208815,39.57,77872.08,43.1,-0.19952,0.00017,11.74537]
[1777012211299,39.57,77870.96,43.1,-0.19969,0.00017,11.75147]
[1777012214813,39.57,77868.96,43.1,-0.20002,0.00017,11.76274]
[1777012220049,39.56,77869.5,43.1,-0.19992,0.00017,11.75927]
[1777012221005,39.56,77869.5,43.1,-0.19992,0.00017,11.75927]
[1777012226322,39.56,77869.61,43.1,-0.19989,0.00017,11.75816]
[1777012226323,39.56,77869.61,43.1,-0.19989,0.00017,11.75816]
[1777012226340,39.56,77869.61,43.1,-0.19989,0.00017,11.75816]
[1777012231378,39.56,77865.22,43.1,-0.20061,0.00017,11.78313]
[1777012233339,39.56,77863.24,43.1,-0.20087,0.00017,11.78796]
[1777012233564,39.56,77863.24,43.1,-0.20087,0.00017,11.78796]
[1777012234722,39.56,77857.9,43.1,-0.20177,0.00017,11.81882]
[1777012236106,39.56,77855.75,43.1,-0.20212,0.00017,11.83092]
[1777012240692,39.55,77854.15,43.1,-0.20238,0.00017,11.83965]
[1777012240731,39.55,77854.15,43.1,-0.20238,0.00017,11.83965]
[1777012242695,39.55,77854.01,43.1,-0.2024,0.00017,11.84018]
[1777012243894,39.55,77853.25,43.1,-0.20252,0.00017,11.84444]
[1777012247336,39.55,77845.36,43.1,-0.20384,0.00017,11.88936]
[1777012249704,39.55,77844.7,43.1,-0.20395,0.00017,11.89298]
[1777012249806,39.55,77844.04,43.1,-0.20406,0.00017,11.89659]
[1777012252702,39.55,77843.58,43.1,-0.20413,0.00017,11.89912]
[1777012252704,39.55,77843.21,43.1,-0.20419,0.00017,11.90119]
[1777012255792,39.54,77842.77,43.1,-0.20427,0.00017,11.90362]
[1777012256366,39.54,77842.95,43.1,-0.20423,0.00017,11.90253]
[1777012257839,39.54,77843.83,43.1,-0.20408,0.00017,11.89739]
[1777012258646,39.54,77844.44,43.1,-0.20398,0.00017,11.89382]
[1777012260840,39.54,77843.26,43.1,-0.20418,0.00017,11.90055]
[1777012264691,39.54,77843.83,43.1,-0.20407,0.00017,11.89706]
[1777012264702,39.54,77843.83,43.1,-0.20407,0.00017,11.89706]
[1777012266347,39.54,77842.73,43.1,-0.20426,0.00017,11.90331]
[1777012272026,39.54,77840.98,43.1,-0.20455,0.00017,11.91311]
[1777012273964,39.54,77841.27,43.1,-0.2045,0.00017,11.9113]
[1777012274106,39.54,77841.27,43.1,-0.2045,0.00017,11.9113]
[1777012274227,39.54,77841.09,43.1,-0.20452,0.00017,11.91228]
[1777012274364,39.54,77841.09,43.1,-0.20452,0.00017,11.91228]
[1777012274673,39.54,77841.09,43.1,-0.20452,0.00017,11.91228]
[1777012274792,39.54,77841.09,43.1,-0.20452,0.00017,11.91228]
[1777012274945,39.54,77823.16,43.1,-0.2076,0.00017,12.01546]
[1777012279955,39.54,77822.26,43.1,-0.20773,0.00017,12.01983]
[1777012284296,39.53,77821.71,43.1,-0.2078,0.00017,12.02204]
[1777012284309,39.53,77821.71,43.1,-0.2078,0.00017,12.02204]
[1777012284412,39.53,77821.71,43.1,-0.2078,0.00017,12.02204]
[1777012284504,39.53,77819.91,43.1,-0.20811,0.00017,12.03218]
[1777012285297,39.53,77819.91,43.1,-0.20811,0.00017,12.03218]
[1777012285878,39.53,77819.91,43.1,-0.20811,0.00017,12.03218]
[1777012291553,39.53,77822.29,43.1,-0.2076,0.00017,12.01149]
[1777012293219,39.53,77822.1,43.1,-0.20763,0.00017,12.01252]
[1777012293566,39.53,77825.12,43.1,-0.20711,0.00017,11.9951]
[1777012294325,39.53,77825.12,43.1,-0.20711,0.00017,11.9951]
[1777012296100,39.53,77827.18,43.1,-0.20675,0.00017,11.98312]
[1777012301131,39.52,77826.4,43.1,-0.20687,0.00017,11.98686]
[1777012306658,39.52,77826.58,43.1,-0.2068,0.00017,11.98473]
[1777012311693,39.51,77825.46,43.1,-0.20697,0.00017,11.99036]
[1777012316728,39.51,77825.35,43.1,-0.20697,0.00017,11.99017]
[1777012321763,39.5,77824.75,43.1,-0.20705,0.00017,11.99279]
[1777012323369,39.5,77822.31,43.1,-0.20746,0.00017,12.00665]
[1777012323380,39.5,77822.31,43.1,-0.20746,0.00017,12.00665]
[1777012328812,39.5,77819.66,43.1,-0.20789,0.00017,12.021]
[1777012332731,39.5,77819.36,43.1,-0.20793,0.00017,12.0223]
[1777012332956,39.5,77819.36,43.1,-0.20793,0.00017,12.0223]
[1777012332974,39.5,77819.36,43.1,-0.20793,0.00017,12.0223]
[1777012332989,39.5,77815.6,43.1,-0.20858,0.00017,12.04377]
[1777012333656,39.5,77815.6,43.1,-0.20858,0.00017,12.04377]
[1777012334166,39.49,77815.5,43.1,-0.20859,0.00017,12.04423]
[1777012334450,39.49,77815.5,43.1,-0.20859,0.00017,12.04423]
[1777012335124,39.49,77815.5,43.1,-0.20859,0.00017,12.04423]
[1777012336098,39.49,77817.47,43.1,-0.20825,0.00017,12.03277]
[1777012337836,39.49,77817.48,43.1,-0.2082,0.00017,12.03124]
[1777012342910,39.48,77816.73,43.1,-0.20831,0.00017,12.03479]
[1777012347945,39.48,77814.41,43.1,-0.20869,0.00017,12.04747]
[1777012352442,39.48,77810.51,43.1,-0.20928,0.00017,12.06281]
[1777012353438,39.48,77810.64,43.1,-0.20925,0.00017,12.0619]
[1777012355975,39.47,77812.89,43.1,-0.20881,0.00017,12.04726]
[1777012356916,39.47,77812.7,43.1,-0.20884,0.00017,12.04822]
[1777012357488,39.46,77813.16,43.1,-0.20875,0.00017,12.04535]
[1777012360937,39.45,77814.38,43.1,-0.20846,0.00017,12.03568]
[1777012363253,39.45,77821.53,43.1,-0.20721,0.00017,11.99409]
[1777012371109,39.44,77821.82,43.1,-0.20713,0.00017,11.9913]
[1777012372357,39.44,77821.17,43.1,-0.20724,0.00017,11.9949]
[1777012376386,39.44,77819.38,43.1,-0.20753,0.00017,12.00461]
[1777012382186,39.43,77819.49,43.1,-0.20748,0.00017,12.00305]
[1777012387221,39.43,77819.31,43.1,-0.20749,0.00017,12.00332]
[1777012391378,39.43,77819.34,43.1,-0.20747,0.00017,12.00254]
[1777012392970,39.43,77819.34,43.1,-0.20747,0.00017,12.00239]
[1777012395525,39.43,77823.42,43.1,-0.20675,0.00017,11.97857]
[1777012396058,39.43,77823.42,43.1,-0.20675,0.00017,11.97857]
[1777012398806,39.42,77823.75,43.1,-0.20669,0.00017,11.9764]
[1777012400221,39.42,77826.67,43.1,-0.20617,0.00017,11.95917]
[1777012401718,39.42,77827.7,43.1,-0.20599,0.00017,11.953]
[1777012408164,39.42,77828.57,43.1,-0.20582,0.00017,11.94729]
[1777012410026,39.42,77829.43,43.1,-0.20566,0.00017,11.94209]
[1777012414721,39.41,77829.17,43.1,-0.20562,0.00017,11.93653]
[1777012417878,39.41,77829.15,43.1,-0.20561,0.00017,11.93631]
[1777012417885,39.41,77829.15,43.1,-0.20561,0.00017,11.93631]
[1777012418026,39.41,77829.15,43.1,-0.20561,0.00017,11.93631]
[1777012418439,39.41,77812.86,43.1,-0.20842,0.00017,12.03015]
[1777012419870,39.41,77812.86,43.1,-0.20842,0.00017,12.03015]
[1777012425488,39.41,77812.49,43.1,-0.20846,0.00017,12.03141]
[1777012427843,39.41,77806.46,43.1,-0.2095,0.00017,12.06587]
[1777012433544,39.4,77805.7,43.1,-0.20961,0.00017,12.06929]
[1777012438579,39.4,77808.33,43.1,-0.20913,0.00017,12.05344]
[1777012443614,39.39,77801.98,43.1,-0.21022,0.00017,12.08919]
[1777012448649,39.39,77798.69,43.1,-0.21076,0.00017,12.10712]
[1777012451277,39.39,77798.51,43.1,-0.21079,0.00017,12.10795]
[1777012451670,39.39,77798.1,43.1,-0.21085,0.00017,12.1099]
[1777012454319,39.38,77799.3,43.1,-0.21063,0.00017,12.10268]
[1777012459570,39.38,77798.97,43.1,-0.21066,0.00017,12.1038]
[1777012465345,39.38,77798.76,43.1,-0.21068,0.00017,12.10423]
[1777012470804,39.37,77797.32,43.1,-0.2109,0.00018,12.1114]
[1777012475839,39.37,77797.11,43.1,-0.21083,0.00018,12.10536]
[1777012477408,39.36,77798.57,43.1,-0.21057,0.00017,12.09682]
[1777012477853,39.36,77799.31,43.1,-0.21044,0.00017,12.09242]
[1777012481052,39.36,77804.53,43.1,-0.20951,0.00017,12.06194]
[1777012481088,39.36,77804.53,43.1,-0.20951,0.00017,12.06194]
[1777012481153,39.36,77804.19,43.1,-0.20957,0.00017,12.0637]
[1777012486916,39.35,77809.21,43.1,-0.20866,0.00017,12.03364]
[1777012487335,39.35,77809.21,43.1,-0.20866,0.00017,12.03364]
[1777012487345,39.35,77809.21,43.1,-0.20866,0.00017,12.03364]
[1777012492959,39.35,77810.2,43.1,-0.20845,0.00017,12.0268]
[1777012496663,39.35,77810.5,43.1,-0.20839,0.00017,12.02453]
[1777012496706,39.35,77810.5,43.1,-0.20839,0.00017,12.02453]
[1777012496707,39.35,77810.5,43.1,-0.20839,0.00017,12.02453]
[1777012496821,39.35,77810.5,43.1,-0.20839,0.00017,12.02453]
[1777012497203,39.35,77810.5,43.1,-0.20839,0.00017,12.02453]
[1777012497315,39.35,77810.5,43.1,-0.20839,0.00017,12.02453]
[1777012497433,39.35,77810.5,43.1,-0.20839,0.00017,12.02453]
[1777012497293,39.35,77838.2,43.1,-0.20359,0.00017,11.86402]
[1777012497688,39.35,77838.2,43.1,-0.20359,0.00017,11.86402]
[1777012497876,39.35,77838.2,43.1,-0.20359,0.00017,11.86402]
[1777012498127,39.35,77869.54,43.1,-0.19826,0.00017,11.6813]
[1777012498991,39.35,77869.54,43.1,-0.19826,0.00017,11.6813]
[1777012499277,39.35,77869.54,43.1,-0.19826,0.00017,11.6813]
[1777012499301,39.35,77869.54,43.1,-0.19826,0.00017,11.6813]
[1777012499169,39.34,77870.87,43.1,-0.19803,0.00017,11.67323]
[1777012500287,39.34,77870.87,43.1,-0.19803,0.00017,11.67323]
[1777012500294,39.34,77872.85,43.1,-0.1977,0.00017,11.66164]
[1777012500507,39.34,77872.85,43.1,-0.1977,0.00017,11.66164]
[1777012500610,39.34,77872.85,43.1,-0.1977,0.00017,11.66164]
[1777012501023,39.34,77872.85,43.1,-0.1977,0.00017,11.66164]
[1777012501235,39.34,77862.99,43.1,-0.19936,0.00017,11.71932]
[1777012501910,39.34,77862.99,43.1,-0.19936,0.00017,11.71932]
[1777012502684,39.34,77860.03,43.1,-0.19986,0.00017,11.73661]
[1777012503181,39.34,77860.03,43.1,-0.19986,0.00017,11.73661]
[1777012504066,39.34,77853.61,43.1,-0.20094,0.00017,11.77371]
[1777012508087,39.34,77853.5,43.1,-0.20095,0.00017,11.77387]
[1777012508524,39.34,77853.3,43.1,-0.20098,0.00017,11.77489]
[1777012508934,39.34,77853.3,43.1,-0.20098,0.00017,11.77489]
[1777012509308,39.34,77848.61,43.1,-0.20177,0.00017,11.80207]
[1777012509711,39.34,77848.61,43.1,-0.20177,0.00017,11.80207]
[1777012509719,39.34,77848.61,43.1,-0.20177,0.00017,11.80207]
[1777012510193,39.34,77841.48,43.1,-0.20299,0.00017,11.84351]
[1777012510749,39.34,77841.48,43.1,-0.20299,0.00017,11.84351]
[1777012511343,39.34,77841.48,43.1,-0.20299,0.00017,11.84351]
[1777012511382,39.34,77841.48,43.1,-0.20299,0.00017,11.84351]
[1777012511407,39.34,77836.28,43.1,-0.20388,0.00017,11.87362]
[1777012512122,39.34,77830.6,43.1,-0.20486,0.00017,11.90657]
[1777012512581,39.34,77830.6,43.1,-0.20486,0.00017,11.90657]
[1777012513016,39.34,77830.6,43.1,-0.20486,0.00017,11.90657]
[1777012513336,39.34,77830.6,43.1,-0.20486,0.00017,11.90657]
[1777012514106,39.34,77825.51,43.1,-0.20573,0.00017,11.93602]
[1777012514144,39.34,77825.51,43.1,-0.20573,0.00017,11.93602]
[1777012516150,39.34,77815.34,43.1,-0.20749,0.00017,11.99486]
[1777012516628,39.34,77815.34,43.1,-0.20749,0.00017,11.99486]
[1777012517214,39.34,77815.34,43.1,-0.20749,0.00017,11.99486]
[1777012517216,39.34,77815.34,43.1,-0.20749,0.00017,11.99486]
[1777012517241,39.34,77808.8,43.1,-0.20863,0.00017,12.03255]
[1777012517503,39.34,77808.8,43.1,-0.20863,0.00017,12.03255]
[1777012518096,39.34,77808.8,43.1,-0.20863,0.00017,12.03255]
[1777012518173,39.34,77808.8,43.1,-0.20863,0.00017,12.03255]
[1777012518399,39.34,77801.4,43.1,-0.20992,0.00017,12.07509]
[1777012518796,39.34,77801.4,43.1,-0.20992,0.00017,12.07509]
[1777012519264,39.34,77801.4,43.1,-0.20992,0.00017,12.07509]
[1777012519588,39.34,77798.8,43.1,-0.21037,0.00018,12.09]
[1777012519705,39.34,77798.8,43.1,-0.21037,0.00018,12.09]
[1777012519711,39.34,77798.8,43.1,-0.21037,0.00018,12.09]
[1777012519774,39.34,77798.8,43.1,-0.21037,0.00018,12.09]
[1777012519905,39.34,77798.8,43.1,-0.21037,0.00018,12.09]
[1777012520397,39.34,77798.8,43.1,-0.21037,0.00018,12.09]
[1777012520421,39.34,77798.8,43.1,-0.21037,0.00018,12.09]
[1777012520435,39.34,77805.52,43.1,-0.2092,0.00017,12.05127]
[1777012520928,39.34,77805.52,43.1,-0.2092,0.00017,12.05127]
[1777012521185,39.34,77817.78,43.1,-0.20706,0.00017,11.98045]
[1777012522192,39.34,77824.68,43.1,-0.20587,0.00017,11.94054]
[1777012524811,39.34,77824.45,43.1,-0.20591,0.00017,11.94197]
[1777012525065,39.34,77824.45,43.1,-0.20591,0.00017,11.94197]
[1777012525213,39.34,77825.3,43.1,-0.20576,0.00017,11.9371]
[1777012525595,39.34,77825.3,43.1,-0.20576,0.00017,11.9371]
[1777012530859,39.33,77822.06,43.1,-0.20631,0.00017,11.95536]
[1777012530870,39.33,77822.06,43.1,-0.20631,0.00017,11.95536]
[1777012534120,39.33,77820.97,43.1,-0.20641,0.00017,11.95485]
[1777012539310,39.33,77821.13,43.1,-0.20637,0.00017,11.95323]
[1777012543337,39.33,77822.85,43.1,-0.20606,0.00017,11.94291]
[1777012546921,39.33,77821.55,43.1,-0.20627,0.00017,11.9501]
[1777012547661,39.32,77825.55,43.1,-0.20558,0.00017,11.92669]
[1777012549949,39.32,77827.27,43.1,-0.20527,0.00017,11.91656]
[1777012550942,39.32,77826.89,43.1,-0.20534,0.00017,11.91868]
[1777012554579,39.32,77826.32,43.1,-0.20543,0.00017,11.92167]
[1777012555028,39.32,77826.32,43.1,-0.20543,0.00017,11.92167]
[1777012561465,39.32,77824.13,43.1,-0.20578,0.00017,11.93368]
[1777012566499,39.32,77825.84,43.1,-0.20548,0.00017,11.92329]
[1777012570232,39.31,77825.12,43.1,-0.20559,0.00017,11.92728]
[1777012575563,39.31,77826.97,43.1,-0.20526,0.00017,11.91594]
[1777012580598,39.31,77827.39,43.1,-0.20517,0.00017,11.91314]
[1777012585925,39.31,77827.59,43.1,-0.20513,0.00017,11.91172]
[1777012591674,39.31,77826.48,43.1,-0.20524,0.00017,11.91125]
[1777012592512,39.31,77826.48,43.1,-0.20524,0.00017,11.91125]
[1777012596695,39.3,77825.73,43.1,-0.20536,0.00017,11.91529]
[1777012602587,39.3,77825.64,43.1,-0.20536,0.00017,11.91542]
[1777012602588,39.3,77825.64,43.1,-0.20536,0.00017,11.91542]
[1777012609801,39.3,77825.79,43.1,-0.20532,0.00017,11.91401]
[1777012614839,39.3,77825.72,43.1,-0.20533,0.00017,11.9142]
[1777012619876,39.3,77825.68,43.1,-0.20533,0.00017,11.91423]
[1777012624911,39.3,77824.7,43.1,-0.20549,0.00017,11.9197]
[1777012625972,39.3,77824.7,43.1,-0.20549,0.00017,11.9197]
[1777012627969,39.3,77824.81,43.1,-0.20547,0.00017,11.91898]
[1777012634981,39.29,77824.71,43.1,-0.20547,0.00017,11.91904]
[1777012640016,39.29,77822.29,43.1,-0.20588,0.00017,11.93266]
[1777012645051,39.29,77824.61,43.1,-0.20546,0.00017,11.91882]
[1777012647203,39.29,77823.6,43.1,-0.20564,0.00017,11.92461]
[1777012653106,39.29,77822.24,43.1,-0.20579,0.00017,11.92565]
[1777012659149,39.29,77822.46,43.1,-0.20574,0.00017,11.9241]
[1777012662301,39.29,77822.31,43.1,-0.20576,0.00017,11.92489]
[1777012668212,39.28,77822.23,43.1,-0.20577,0.00017,11.92494]
[1777012671052,39.28,77823.88,43.1,-0.20548,0.00017,11.91524]
[1777012678282,39.28,77825.86,43.1,-0.20512,0.00017,11.90339]
[1777012679157,39.28,77825.86,43.1,-0.20512,0.00017,11.90339]
[1777012682399,39.28,77828.19,43.1,-0.20472,0.00017,11.88976]
[1777012683317,39.28,77821.59,43.1,-0.20586,0.00017,11.92803]
[1777012688351,39.28,77818.11,43.1,-0.20645,0.00017,11.94783]
[1777012689172,39.28,77818.11,43.1,-0.20645,0.00017,11.94783]
[1777012694315,39.28,77818.9,43.1,-0.2063,0.00017,11.94278]
[1777012699431,39.27,77818.98,43.1,-0.20627,0.00017,11.94179]
[1777012700143,39.27,77818.98,43.1,-0.20627,0.00017,11.94179]
[1777012705473,39.27,77818.36,43.1,-0.20636,0.00017,11.94484]
[1777012710507,39.27,77819.08,43.1,-0.20623,0.00017,11.94024]
[1777012715543,39.27,77823.67,43.1,-0.20535,0.00017,11.90681]
[1777012718694,39.27,77824.6,43.1,-0.20518,0.00017,11.90129]
[1777012721586,39.27,77830.26,43.1,-0.2042,0.00017,11.86831]
[1777012722808,39.27,77830.46,43.1,-0.20417,0.00017,11.86715]
[1777012722836,39.27,77830.46,43.1,-0.20417,0.00017,11.86715]
[1777012723600,39.27,77830.98,43.1,-0.20408,0.00017,11.86414]
[1777012724053,39.27,77830.98,43.1,-0.20408,0.00017,11.86414]
[1777012729642,39.26,77830.62,43.1,-0.20413,0.00017,11.86583]
[1777012729741,39.26,77830.62,43.1,-0.20413,0.00017,11.86583]
[1777012735693,39.26,77830.8,43.1,-0.20408,0.00017,11.86428]
[1777012741601,39.26,77830.02,43.1,-0.20421,0.00017,11.86849]
[1777012747597,39.26,77828.58,43.1,-0.20444,0.00017,11.87625]
[1777012751805,39.25,77835.21,43.1,-0.20328,0.00017,11.83711]
[1777012754048,39.25,77834.65,43.1,-0.20338,0.00017,11.8403]
[1777012755186,39.25,77835.87,43.1,-0.20316,0.00017,11.83309]
[1777012755356,39.25,77835.87,43.1,-0.20316,0.00017,11.83309]
[1777012755437,39.25,77838.55,43.1,-0.2027,0.00017,11.81744]
[1777012756490,39.25,77838.55,43.1,-0.2027,0.00017,11.81744]
[1777012756594,39.25,77838.55,43.1,-0.2027,0.00017,11.81744]
[1777012757341,39.25,77840.34,43.1,-0.20239,0.00017,11.80684]
[1777012757431,39.25,77840.34,43.1,-0.20239,0.00017,11.80684]
[1777012757575,39.25,77840.34,43.1,-0.20239,0.00017,11.80684]
[1777012759575,39.25,77843.06,43.1,-0.20192,0.00017,11.79084]
[1777012759668,39.25,77849.21,43.1,-0.20086,0.00017,11.75467]
[1777012761077,39.25,77850.19,43.1,-0.20069,0.00017,11.74894]
[1777012761118,39.25,77850.19,43.1,-0.20069,0.00017,11.74894]
[1777012766114,39.25,77852.54,43.1,-0.20029,0.00017,11.73494]
[1777012766119,39.25,77852.54,43.1,-0.20029,0.00017,11.73494]
[1777012767740,39.25,77853.82,43.1,-0.20007,0.00017,11.72738]
[1777012768216,39.25,77853.82,43.1,-0.20007,0.00017,11.72738]
[1777012769466,39.25,77855.8,43.1,-0.19973,0.00017,11.71574]
[1777012769988,39.25,77856.24,43.1,-0.19965,0.00017,11.71315]
[1777012770046,39.25,77856.24,43.1,-0.19965,0.00017,11.71315]
[1777012773797,39.25,77860.55,43.1,-0.19884,0.00017,11.68135]
[1777012779484,39.25,77861.98,43.1,-0.1986,0.00017,11.67299]
[1777012780256,39.25,77861.94,43.1,-0.19861,0.00017,11.67324]
[1777012785051,39.25,77856.0,43.1,-0.19962,0.00017,11.70811]
[1777012786479,39.25,77856.0,43.1,-0.19962,0.00017,11.70811]
[1777012786494,39.25,77856.0,43.1,-0.19962,0.00017,11.70811]
[1777012787065,39.25,77863.23,43.1,-0.19839,0.00017,11.6657]
[1777012788509,39.25,77863.23,43.1,-0.19839,0.00017,11.6657]
[1777012792865,39.25,77863.01,43.1,-0.19843,0.00017,11.66713]
[1777012797135,39.25,77855.34,43.1,-0.19974,0.00017,11.71219]
[1777012802169,39.25,77861.54,43.1,-0.19868,0.00017,11.67573]
[1777012802884,39.25,77861.54,43.1,-0.19868,0.00017,11.67573]
[1777012808226,39.25,77861.4,43.1,-0.19871,0.00017,11.67664]
[1777012814364,39.25,77859.15,43.1,-0.19909,0.00017,11.68991]
[1777012821379,39.25,77858.01,43.1,-0.19929,0.00017,11.69668]
[1777012825584,39.25,77858.49,43.1,-0.19921,0.00017,11.69394]
[1777012830410,39.25,77864.25,43.1,-0.19823,0.00017,11.66036]
[1777012831793,39.25,77866.38,43.1,-0.1978,0.00017,11.64145]
[1777012833576,39.25,77865.74,43.1,-0.19791,0.00017,11.64529]
[1777012834723,39.25,77864.75,43.1,-0.19808,0.00017,11.65117]
[1777012837797,39.25,77866.8,43.1,-0.19774,0.00017,11.63936]
[1777012842823,39.26,77867.79,43.1,-0.19758,0.00017,11.63387]
[1777012847936,39.26,77873.37,43.1,-0.19665,0.00017,11.60148]
[1777012853529,39.26,77873.24,43.1,-0.19669,0.00017,11.60289]
[1777012856932,39.26,77873.93,43.1,-0.19658,0.00017,11.59916]
[1777012858020,39.26,77873.8,43.1,-0.19661,0.00017,11.60004]
[1777012863059,39.27,77875.12,43.1,-0.1964,0.00017,11.59284]
[1777012866934,39.27,77877.95,43.1,-0.19594,0.00017,11.57671]
[1777012871858,39.27,77880.87,43.1,-0.19547,0.00017,11.5603]
[1777012875665,39.27,77882.67,43.1,-0.19518,0.00017,11.55022]
[1777012880722,39.28,77885.13,43.1,-0.1948,0.00017,11.53686]
[1777012881996,39.28,77885.43,43.1,-0.19476,0.00017,11.53528]
[1777012887771,39.29,77886.12,43.1,-0.19467,0.00017,11.53233]
[1777012892806,39.29,77886.37,43.1,-0.19458,0.00017,11.52526]
[1777012893163,39.29,77886.37,43.1,-0.19458,0.00017,11.52526]
[1777012893447,39.29,77886.37,43.1,-0.19458,0.00017,11.52526]
[1777012893516,39.29,77886.37,43.1,-0.19459,0.00017,11.52545]
[1777012896157,39.29,77886.18,43.1,-0.19462,0.00017,11.52661]
[1777012901116,39.29,77887.58,43.1,-0.19439,0.00017,11.51858]
[1777012901492,39.29,77887.58,43.1,-0.19439,0.00017,11.51858]
[1777012901759,39.29,77889.42,43.1,-0.19409,0.00017,11.50787]
[1777012901904,39.29,77889.42,43.1,-0.19409,0.00017,11.50787]
[1777012908918,39.29,77888.8,43.1,-0.19418,0.00017,11.5113]
[1777012913085,39.29,77888.42,43.1,-0.19424,0.00017,11.51344]
[1777012913133,39.29,77888.42,43.1,-0.19424,0.00017,11.51341]
[1777012918989,39.29,77884.79,43.1,-0.19485,0.00017,11.53488]
[1777012921665,39.29,77884.44,43.1,-0.19491,0.00017,11.53696]
[1777012921710,39.29,77884.44,43.1,-0.19491,0.00017,11.53696]
[1777012921765,39.29,77884.44,43.1,-0.19491,0.00017,11.53696]
[1777012921828,39.29,77884.49,43.1,-0.19491,0.00017,11.53671]
[1777012922070,39.29,77884.49,43.1,-0.19491,0.00017,11.53671]
[1777012922291,39.29,77884.49,43.1,-0.19491,0.00017,11.53671]
[1777012922586,39.29,77884.49,43.1,-0.19491,0.00017,11.53671]
[1777012923287,39.29,77889.56,43.1,-0.19406,0.00017,11.50681]
[1777012923542,39.29,77902.67,43.1,-0.19187,0.00017,11.42941]
[1777012924725,39.29,77902.67,43.1,-0.19187,0.00017,11.42941]
[1777012925994,39.29,77909.82,43.1,-0.19069,0.00017,11.38717]
[1777012928653,39.29,77909.82,43.1,-0.19069,0.00017,11.38735]
[1777012929919,39.29,77909.78,43.1,-0.1907,0.00017,11.38765]
[1777012929958,39.29,77909.78,43.1,-0.1907,0.00017,11.38765]
[1777012930017,39.29,77909.78,43.1,-0.1907,0.00017,11.38765]
[1777012930964,39.29,77908.22,43.1,-0.19096,0.00017,11.39694]
[1777012931408,39.29,77908.22,43.1,-0.19096,0.00017,11.39694]
[1777012932574,39.29,77906.98,43.1,-0.19117,0.00017,11.40439]
[1777012932580,39.29,77906.98,43.1,-0.19117,0.00017,11.40439]
[1777012932785,39.29,77906.98,43.1,-0.19117,0.00017,11.40439]
[1777012932836,39.29,77906.98,43.1,-0.19117,0.00017,11.40439]
[1777012935373,39.29,77901.89,43.1,-0.19201,0.00017,11.43457]
[1777012936205,39.29,77901.34,43.1,-0.19211,0.00017,11.43782]
[1777012936665,39.29,77901.34,43.1,-0.19211,0.00017,11.43782]
[1777012936705,39.29,77901.34,43.1,-0.19211,0.00017,11.43782]
[1777012936725,39.29,77901.34,43.1,-0.19211,0.00017,11.43782]
[1777012941475,39.3,77900.92,43.1,-0.19218,0.00017,11.4406]
[1777012942640,39.3,77900.93,43.1,-0.19218,0.00017,11.44061]
[1777012942645,39.3,77900.93,43.1,-0.19218,0.00017,11.44061]
[1777012943218,39.3,77901.05,43.1,-0.19217,0.00017,11.43997]
[1777012948033,39.3,77900.25,43.1,-0.19231,0.00017,11.44511]
[1777012948042,39.3,77900.25,43.1,-0.19231,0.00017,11.44511]
[1777012950351,39.3,77908.31,43.1,-0.19098,0.00017,11.39759]
[1777012952084,39.3,77908.23,43.1,-0.19091,0.00017,11.39157]
[1777012952676,39.3,77908.23,43.1,-0.19091,0.00017,11.39157]
[1777012954723,39.3,77908.44,43.1,-0.19088,0.00017,11.39039]
[1777012959814,39.3,77908.2,43.1,-0.19093,0.00017,11.39201]
[1777012963842,39.3,77908.11,43.1,-0.19095,0.00017,11.39273]
[1777012968290,39.3,77907.19,43.1,-0.19111,0.00017,11.39841]
[1777012973370,39.3,77909.52,43.1,-0.19073,0.00017,11.38494]
[1777012978405,39.31,77910.18,43.1,-0.19063,0.00017,11.38139]
[1777012982850,39.31,77910.14,43.1,-0.19064,0.00017,11.38185]
[1777012982867,39.31,77910.14,43.1,-0.19064,0.00017,11.38185]
[1777012983884,39.31,77899.8,43.1,-0.19236,0.00017,11.44314]
[1777012986673,39.31,77898.73,43.1,-0.19254,0.00017,11.44963]
[1777012986705,39.31,77898.73,43.1,-0.19254,0.00017,11.44963]
[1777012989934,39.31,77897.17,43.1,-0.19281,0.00017,11.45911]
[1777012994020,39.31,77896.66,43.1,-0.1929,0.00017,11.46235]
[1777012996702,39.31,77896.52,43.1,-0.19293,0.00017,11.46328]
[1777012998741,39.31,77896.31,43.1,-0.19297,0.00017,11.46464]
[1777012998752,39.31,77896.31,43.1,-0.19297,0.00017,11.46464]
[1777013000795,39.31,77896.78,43.1,-0.19289,0.00017,11.46191]
[1777013000797,39.31,77896.78,43.1,-0.19289,0.00017,11.46191]
[1777013002873,39.31,77897.24,43.1,-0.19281,0.00017,11.45914]
[1777013004940,39.31,77897.56,43.1,-0.19276,0.00017,11.4572]
[1777013004942,39.31,77897.56,43.1,-0.19276,0.00017,11.4572]
[1777013005137,39.31,77897.56,43.1,-0.19276,0.00017,11.4572]
[1777013005635,39.31,77897.56,43.1,-0.19276,0.00017,11.4572]
[1777013011639,39.31,77896.86,43.1,-0.19281,0.00017,11.45523]
[1777013016674,39.31,77894.5,43.1,-0.19321,0.00017,11.46941]
[1777013021927,39.32,77894.52,43.1,-0.19321,0.00017,11.46948]
[1777013022716,39.32,77894.31,43.1,-0.19325,0.00017,11.47083]
[1777013027751,39.32,77894.18,43.1,-0.19328,0.00017,11.4719]
[1777013032786,39.32,77893.98,43.1,-0.19332,0.00017,11.47339]
[1777013037821,39.32,77894.36,43.1,-0.19327,0.00017,11.47145]
[1777013042856,39.32,77892.55,43.1,-0.19358,0.00017,11.48236]
[1777013048899,39.32,77889.68,43.1,-0.19406,0.00017,11.49947]
[1777013052105,39.32,77885.77,43.1,-0.19472,0.00017,11.5225]
[1777013052135,39.32,77885.77,43.1,-0.19472,0.00017,11.5225]
[1777013052246,39.32,77885.77,43.1,-0.19472,0.00017,11.5225]
[1777013052951,39.32,77870.8,43.1,-0.19723,0.00017,11.61042]
[1777013053615,39.32,77870.8,43.1,-0.19723,0.00017,11.61042]
[1777013057161,39.32,77871.01,43.1,-0.19719,0.00017,11.60882]
[1777013058298,39.32,77870.78,43.1,-0.19723,0.00017,11.61017]
[1777013064028,39.32,77871.08,43.1,-0.19718,0.00017,11.60849]
[1777013064993,39.32,77871.08,43.1,-0.19718,0.00017,11.60849]
[1777013070070,39.32,77869.91,43.1,-0.19738,0.00017,11.61551]
[1777013073661,39.32,77867.6,43.1,-0.1977,0.00017,11.62255]
[1777013079134,39.32,77863.19,43.1,-0.19844,0.00017,11.64839]
[1777013080160,39.32,77863.19,43.1,-0.19844,0.00017,11.64839]
[1777013085035,39.32,77858.31,43.1,-0.19927,0.00017,11.67676]
[1777013090210,39.32,77857.68,43.1,-0.19937,0.00017,11.68019]
[1777013095572,39.32,77857.9,43.1,-0.19932,0.00017,11.67873]
[1777013095578,39.32,77857.9,43.1,-0.19932,0.00017,11.67873]
[1777013095607,39.32,77857.9,43.1,-0.19932,0.00017,11.67873]
[1777013095628,39.32,77857.9,43.1,-0.19932,0.00017,11.67873]
[1777013095990,39.32,77857.9,43.1,-0.19932,0.00017,11.67873]
[1777013096144,39.32,77858.09,43.1,-0.19929,0.00017,11.67753]
[1777013096820,39.32,77844.48,43.1,-0.20161,0.00017,11.75709]
[1777013097055,39.32,77844.48,43.1,-0.20161,0.00017,11.75709]
[1777013100136,39.32,77841.99,43.1,-0.20204,0.00017,11.77156]
[1777013100194,39.32,77841.99,43.1,-0.20204,0.00017,11.77156]
[1777013100208,39.32,77841.99,43.1,-0.20204,0.00017,11.77156]
[1777013100550,39.32,77841.99,43.1,-0.20204,0.00017,11.77156]
[1777013100776,39.32,77841.99,43.1,-0.20204,0.00017,11.77156]
[1777013101312,39.32,77841.44,43.1,-0.20213,0.00017,11.77474]
[1777013101617,39.32,77841.44,43.1,-0.20213,0.00017,11.77474]
[1777013103200,39.32,77840.64,43.1,-0.20227,0.00017,11.77934]
[1777013103201,39.32,77840.64,43.1,-0.20227,0.00017,11.77934]
[1777013104220,39.32,77842.23,43.1,-0.20199,0.00017,11.77005]
[1777013104612,39.32,77850.28,43.1,-0.20062,0.00017,11.72309]
[1777013105081,39.32,77850.28,43.1,-0.20062,0.00017,11.72309]
[1777013105963,39.32,77850.28,43.1,-0.20062,0.00017,11.72309]
[1777013105968,39.32,77850.28,43.1,-0.20062,0.00017,11.72309]
[1777013110988,39.32,77848.76,43.1,-0.20087,0.00017,11.73166]
[1777013111309,39.32,77848.75,43.1,-0.20087,0.00017,11.73165]
[1777013112133,39.32,77849.04,43.1,-0.20082,0.00017,11.7299]
[1777013114542,39.32,77849.64,43.1,-0.20071,0.00017,11.72628]
[1777013115721,39.32,77849.17,43.1,-0.20079,0.00017,11.72897]
[1777013119491,39.31,77849.68,43.1,-0.2007,0.00017,11.7258]
[1777013121220,39.31,77850.77,43.1,-0.20051,0.00017,11.71936]
[1777013124757,39.31,77850.68,43.1,-0.20052,0.00017,11.71979]
[1777013127013,39.31,77850.24,43.1,-0.20059,0.00017,11.7223]
[1777013127020,39.31,77850.24,43.1,-0.20059,0.00017,11.7223]
[1777013127461,39.31,77849.93,43.1,-0.20065,0.00017,11.72407]
[1777013127831,39.31,77848.04,43.1,-0.20097,0.00017,11.73517]
[1777013131146,39.31,77847.77,43.1,-0.20102,0.00017,11.73692]
[1777013133940,39.31,77847.98,43.1,-0.20091,0.00017,11.7291]
[1777013139561,39.31,77847.84,43.1,-0.20093,0.00017,11.72985]
[1777013144596,39.31,77847.82,43.1,-0.20093,0.00017,11.72991]
[1777013145575,39.31,77847.82,43.1,-0.20093,0.00017,11.72991]
[1777013145578,39.31,77847.82,43.1,-0.20093,0.00017,11.72991]
[1777013145651,39.31,77847.82,43.1,-0.20093,0.00017,11.72991]
[1777013151644,39.31,77847.24,43.1,-0.20104,0.00017,11.73359]
[1777013157687,39.32,77846.82,43.1,-0.20112,0.00017,11.73631]
[1777013160950,39.32,77846.99,43.1,-0.20109,0.00017,11.73541]
[1777013161007,39.32,77846.99,43.1,-0.20109,0.00017,11.73541]
[1777013161028,39.32,77846.99,43.1,-0.20109,0.00017,11.73541]
[1777013160982,39.32,77846.84,43.1,-0.20112,0.00017,11.73633]
[1777013164668,39.32,77841.36,43.1,-0.20206,0.00017,11.7684]
[1777013165511,39.32,77841.29,43.1,-0.20208,0.00017,11.76883]
[1777013170777,39.32,77841.33,43.1,-0.20207,0.00017,11.76869]
[1777013172774,39.32,77841.14,43.1,-0.2021,0.00017,11.7698]
[1777013172810,39.32,77841.14,43.1,-0.2021,0.00017,11.76981]
[1777013177827,39.32,77840.75,43.1,-0.20217,0.00017,11.77221]
[1777013182861,39.32,77839.15,43.1,-0.20245,0.00017,11.78155]
[1777013185625,39.32,77838.81,43.1,-0.20251,0.00017,11.78353]
[1777013190918,39.32,77840.19,43.1,-0.20228,0.00017,11.77594]
[1777013191950,39.32,77840.19,43.1,-0.20228,0.00017,11.77594]
[1777013198973,39.32,77839.12,43.1,-0.20239,0.00017,11.77572]
[1777013200654,39.32,77839.12,43.1,-0.20239,0.00017,11.77572]
[1777013201017,39.32,77839.12,43.1,-0.20239,0.00017,11.77572]
[1777013201994,39.32,77827.27,43.1,-0.20444,0.00017,11.84467]
[1777013207030,39.32,77826.03,43.1,-0.20465,0.00017,11.85193]
[1777013211711,39.32,77826.54,43.1,-0.20457,0.00017,11.84906]
[1777013217100,39.32,77826.61,43.1,-0.20456,0.00017,11.84889]
[1777013221128,39.32,77832.24,43.1,-0.2036,0.00017,11.81642]
[1777013224744,39.33,77834.2,43.1,-0.20326,0.00017,11.80521]
[1777013230191,39.33,77832.63,43.1,-0.20354,0.00017,11.81436]
[1777013235226,39.32,77833.86,43.1,-0.20332,0.00017,11.80702]
[1777013240833,39.32,77834.46,43.1,-0.20321,0.00017,11.80338]
[1777013246378,39.32,77834.2,43.1,-0.20325,0.00017,11.8046]
[1777013252695,39.32,77830.82,43.1,-0.20375,0.00017,11.81751]
[1777013254744,39.32,77828.3,43.1,-0.20418,0.00017,11.83203]
[1777013260484,39.32,77829.77,43.1,-0.20392,0.00017,11.82345]
[1777013269402,39.32,77834.13,43.1,-0.20318,0.00017,11.79836]
[1777013269717,39.32,77834.13,43.1,-0.20318,0.00017,11.79836]
[1777013269740,39.32,77834.27,43.1,-0.20317,0.00017,11.79797]
[1777013273275,39.32,77834.19,43.1,-0.20318,0.00017,11.79823]
[1777013273498,39.32,77834.54,43.1,-0.20311,0.00017,11.79614]
[1777013278533,39.32,77834.9,43.1,-0.20305,0.00017,11.79381]
[1777013280618,39.32,77834.77,43.1,-0.20307,0.00017,11.79451]
[1777013280752,39.32,77834.77,43.1,-0.20307,0.00017,11.79451]
[1777013280793,39.32,77834.77,43.1,-0.20307,0.00017,11.79451]
[1777013280823,39.32,77834.77,43.1,-0.20307,0.00017,11.79451]
[1777013280881,39.32,77835.05,43.1,-0.20302,0.00017,11.79284]
[1777013282138,39.32,77835.05,43.1,-0.20302,0.00017,11.79284]
[1777013281612,39.32,77845.74,43.1,-0.20118,0.00017,11.73048]
[1777013282261,39.32,77845.74,43.1,-0.20118,0.00017,11.73048]
[1777013282832,39.32,77845.74,43.1,-0.20118,0.00017,11.73048]
[1777013283033,39.32,77845.66,43.1,-0.20119,0.00017,11.73093]
[1777013284264,39.32,77845.23,43.1,-0.20127,0.00017,11.73357]
[1777013285155,39.32,77845.23,43.1,-0.20127,0.00017,11.73357]
[1777013285184,39.32,77845.23,43.1,-0.20127,0.00017,11.73357]
[1777013285540,39.32,77845.23,43.1,-0.20127,0.00017,11.73358]
[1777013285965,39.32,77845.23,43.1,-0.20127,0.00017,11.73358]
[1777013286066,39.32,77846.39,43.1,-0.20107,0.00017,11.72669]
[1777013291005,39.32,77849.1,43.1,-0.20059,0.00017,11.71048]
[1777013291857,39.32,77849.04,43.1,-0.2006,0.00017,11.71075]
[1777013292487,39.32,77848.85,43.1,-0.20063,0.00017,11.71177]
[1777013297666,39.32,77846.54,43.1,-0.20101,0.00017,11.72466]
[1777013301455,39.31,77846.44,43.1,-0.20102,0.00017,11.72496]
[1777013307728,39.31,77849.76,43.1,-0.20044,0.00017,11.70506]
[1777013311458,39.31,77849.09,43.1,-0.20054,0.00017,11.70873]
[1777013316798,39.31,77850.71,43.1,-0.20018,0.00017,11.69241]
[1777013319970,39.31,77852.26,43.1,-0.19992,0.00017,11.68329]
[1777013319987,39.31,77852.26,43.1,-0.19992,0.00017,11.68329]
[1777013320337,39.31,77853.42,43.1,-0.19972,0.00017,11.67648]
[1777013325861,39.31,77859.06,43.1,-0.19876,0.00017,11.64359]
[1777013329725,39.31,77858.34,43.1,-0.19888,0.00017,11.64787]
[1777013330734,39.31,77859.65,43.1,-0.19866,0.00017,11.64022]
[1777013331789,39.31,77860.93,43.1,-0.19845,0.00017,11.63276]
[1777013334400,39.31,77861.28,43.1,-0.19839,0.00017,11.63083]
[1777013340110,39.31,77861.41,43.1,-0.19839,0.00017,11.63071]
[1777013342194,39.31,77861.5,43.1,-0.19838,0.00017,11.63049]
[1777013344731,39.32,77861.23,43.1,-0.19843,0.00017,11.63238]
[1777013350030,39.32,77860.74,43.1,-0.19855,0.00017,11.63629]
[1777013354672,39.32,77860.65,43.1,-0.19858,0.00017,11.63741]
[1777013358678,39.33,77860.56,43.1,-0.19861,0.00017,11.63851]
[1777013360749,39.33,77859.29,43.1,-0.19883,0.00017,11.64613]
[1777013366142,39.33,77857.95,43.1,-0.19908,0.00017,11.65463]
[1777013372184,39.33,77857.92,43.1,-0.19903,0.00017,11.64898]
[1777013372558,39.33,77857.92,43.1,-0.19903,0.00017,11.64898]
[1777013374214,39.33,77857.96,43.1,-0.19902,0.00017,11.64887]
[1777013375549,39.34,77859.04,43.1,-0.19885,0.00017,11.64279]
[1777013380593,39.34,77861.05,43.1,-0.19852,0.00017,11.6317]
[1777013385574,39.34,77861.01,43.1,-0.19855,0.00017,11.63262]
[1777013390261,39.34,77861.5,43.1,-0.19848,0.00017,11.63003]
[1777013394527,39.34,77865.32,43.1,-0.19783,0.00017,11.60785]
[1777013396280,39.35,77871.97,43.1,-0.19671,0.00017,11.56909]
[1777013397650,39.35,77873.25,43.1,-0.1965,0.00017,11.5617]
[1777013397959,39.35,77873.25,43.1,-0.1965,0.00017,11.5617]
[1777013398688,39.35,77875.58,43.1,-0.19611,0.00017,11.54815]
[1777013398809,39.35,77875.58,43.1,-0.19611,0.00017,11.54815]
[1777013399891,39.35,77878.74,43.1,-0.19558,0.00017,11.52975]
[1777013403421,39.35,77878.6,43.1,-0.19562,0.00017,11.53101]
[1777013407781,39.35,77885.0,43.1,-0.19457,0.00017,11.49413]
[1777013410592,39.35,77885.33,43.1,-0.19452,0.00017,11.49253]
[1777013410695,39.35,77885.33,43.1,-0.19452,0.00017,11.49253]
[1777013412415,39.36,77885.65,43.1,-0.19447,0.00017,11.49082]
[1777013413281,39.36,77885.65,43.1,-0.19447,0.00017,11.49082]
[1777013413291,39.36,77885.51,43.1,-0.1945,0.00017,11.49183]
[1777013413414,39.36,77885.51,43.1,-0.1945,0.00017,11.49183]
[1777013413950,39.36,77885.51,43.1,-0.1945,0.00017,11.49183]
[1777013415784,39.36,77891.38,43.1,-0.19352,0.00017,11.45742]
[1777013418841,39.36,77891.08,43.1,-0.19357,0.00017,11.45924]
[1777013418942,39.36,77891.08,43.1,-0.19358,0.00017,11.45935]
[1777013420133,39.36,77891.08,43.1,-0.19358,0.00017,11.45935]
[1777013420605,39.36,77891.83,43.1,-0.19345,0.00017,11.45497]
[1777013421122,39.36,77891.83,43.1,-0.19345,0.00017,11.45497]
[1777013421607,39.36,77894.37,43.1,-0.19303,0.00017,11.44005]
[1777013422139,39.36,77894.37,43.1,-0.19303,0.00017,11.44005]
[1777013422582,39.36,77895.29,43.1,-0.19288,0.00017,11.43468]
[1777013422617,39.36,77895.29,43.1,-0.19288,0.00017,11.43468]
[1777013422769,39.36,77895.29,43.1,-0.19288,0.00017,11.43468]
[1777013422772,39.36,77895.29,43.1,-0.19288,0.00017,11.43468]
[1777013423543,39.36,77895.85,43.1,-0.19278,0.00017,11.43143]
[1777013424720,39.36,77900.71,43.1,-0.19197,0.00017,11.40275]
[1777013424750,39.36,77900.71,43.1,-0.19197,0.00017,11.40275]
[1777013424783,39.36,77900.71,43.1,-0.19197,0.00017,11.40275]
[1777013425958,39.36,77902.42,43.1,-0.19169,0.00017,11.39266]
[1777013426572,39.36,77914.12,43.1,-0.18975,0.00016,11.32358]
[1777013431607,39.36,77916.57,43.1,-0.18928,0.00016,11.30281]
[1777013434747,39.36,77915.97,43.1,-0.18938,0.00016,11.30652]
[1777013437310,39.36,77915.38,43.1,-0.18949,0.00016,11.31019]
[1777013443022,39.36,77915.25,43.1,-0.18952,0.00016,11.31153]
[1777013447641,39.37,77915.01,43.1,-0.18957,0.00016,11.31335]
[1777013452797,39.37,77915.4,43.1,-0.18952,0.00016,11.31143]
[1777013455912,39.37,77916.94,43.1,-0.18927,0.00016,11.30258]
[1777013461901,39.37,77917.99,43.1,-0.18911,0.00016,11.29694]
[1777013464190,39.37,77919.49,43.1,-0.18887,0.00016,11.28826]
[1777013464528,39.37,77919.2,43.1,-0.18892,0.00016,11.29008]
[1777013470245,39.38,77923.84,43.1,-0.18818,0.00016,11.26329]
[1777013475478,39.38,77924.03,43.1,-0.18817,0.00016,11.26312]
[1777013480573,39.38,77926.09,43.1,-0.18786,0.00016,11.25172]
[1777013480577,39.38,77926.09,43.1,-0.18786,0.00016,11.25172]
[1777013481451,39.38,77929.11,43.1,-0.18737,0.00016,11.23401]
[1777013484034,39.39,77936.11,43.1,-0.18623,0.00016,11.19296]
[1777013489914,39.39,77935.83,43.1,-0.18632,0.00016,11.1961]
[1777013498070,39.4,77938.41,43.1,-0.18588,0.00016,11.17642]
[1777013500820,39.4,77937.45,43.1,-0.18605,0.00016,11.18261]
[1777013500861,39.4,77937.45,43.1,-0.18605,0.00016,11.18261]
[1777013501092,39.4,77937.45,43.1,-0.18605,0.00016,11.18261]
[1777013501120,39.41,77932.79,43.1,-0.18682,0.00016,11.21045]
[1777013502046,39.41,77932.79,43.1,-0.18682,0.00016,11.21045]
[1777013502790,39.41,77928.59,43.1,-0.18751,0.00016,11.23536]
[1777013503108,39.41,77928.59,43.1,-0.18751,0.00016,11.23536]
[1777013505517,39.41,77927.61,43.1,-0.18767,0.00016,11.24121]
[1777013511161,39.41,77927.68,43.1,-0.18766,0.00016,11.24091]
[1777013512547,39.41,77927.43,43.1,-0.1877,0.00016,11.2424]
[1777013513175,39.41,77927.44,43.1,-0.1877,0.00016,11.24237]
[1777013519286,39.41,77927.25,43.1,-0.18774,0.00016,11.24367]
[1777013525258,39.41,77926.76,43.1,-0.18783,0.00016,11.24692]
[1777013530294,39.41,77926.43,43.1,-0.18789,0.00016,11.24912]
[1777013533716,39.41,77929.1,43.1,-0.18745,0.00016,11.23348]
[1777013540365,39.41,77928.09,43.1,-0.18763,0.00016,11.2399]
[1777013545400,39.41,77928.36,43.1,-0.18759,0.00016,11.2386]
[1777013551442,39.42,77929.22,43.1,-0.18739,0.00016,11.2273]
[1777013556477,39.42,77929.26,43.1,-0.18739,0.00016,11.22739]
[1777013557855,39.42,77929.26,43.1,-0.18739,0.00016,11.22746]
[1777013558490,39.42,77921.5,43.1,-0.18866,0.00016,11.27339]
[1777013563561,39.42,77915.82,43.1,-0.1896,0.00016,11.30687]
[1777013569731,39.42,77915.11,43.1,-0.1897,0.00016,11.31071]
[1777013575610,39.42,77912.79,43.1,-0.19009,0.00017,11.32447]
[1777013580514,39.42,77913.52,43.1,-0.18997,0.00017,11.3203]
[1777013586591,39.42,77915.42,43.1,-0.18967,0.00016,11.30933]
[1777013591722,39.42,77914.22,43.1,-0.18987,0.00016,11.31668]
[1777013596758,39.42,77915.15,43.1,-0.18972,0.00016,11.31141]
[1777013601992,39.42,77913.67,43.1,-0.18997,0.00016,11.32035]
[1777013605339,39.42,77901.76,43.1,-0.19195,0.00017,11.39072]
[1777013605532,39.42,77901.76,43.1,-0.19195,0.00017,11.39072]
[1777013612077,39.42,77897.8,43.1,-0.1926,0.00017,11.41362]
[1777013612129,39.42,77897.8,43.1,-0.1926,0.00017,11.41362]
[1777013617909,39.42,77897.78,43.1,-0.19251,0.00017,11.40677]
[1777013622943,39.42,77897.22,43.1,-0.1926,0.00017,11.40972]
[1777013629993,39.41,77897.27,43.1,-0.19257,0.00017,11.40889]
[1777013631533,39.41,77897.27,43.1,-0.19257,0.00017,11.40889]
[1777013642078,39.41,77898.42,43.1,-0.19236,0.00017,11.40119]
[1777013647112,39.41,77895.29,43.1,-0.19287,0.00017,11.41919]
[1777013650624,39.41,77896.61,43.1,-0.19264,0.00017,11.41115]
[1777013656176,39.41,77899.49,43.1,-0.19215,0.00017,11.39377]
[1777013661211,39.4,77899.72,43.1,-0.1921,0.00017,11.39209]
[1777013667253,39.4,77899.67,43.1,-0.1921,0.00017,11.39201]
[1777013672288,39.4,77899.13,43.1,-0.1921,0.00017,11.38831]
[1777013673322,39.4,77899.13,43.1,-0.1921,0.00017,11.38831]
[1777013673403,39.4,77899.13,43.1,-0.1921,0.00017,11.38831]
[1777013673624,39.4,77899.58,43.1,-0.19203,0.00017,11.38561]
[1777013673751,39.4,77899.58,43.1,-0.19203,0.00017,11.38561]
[1777013673851,39.4,77899.58,43.1,-0.19203,0.00017,11.38561]
[1777013673887,39.4,77899.58,43.1,-0.19203,0.00017,11.38561]
[1777013674542,39.4,77881.13,43.1,-0.19511,0.00017,11.49399]
[1777013676448,39.4,77880.37,43.1,-0.19524,0.00017,11.4984]
[1777013681305,39.4,77883.05,43.1,-0.19478,0.00017,11.48241]
[1777013681385,39.4,77883.05,43.1,-0.19478,0.00017,11.48237]
[1777013685320,39.4,77883.17,43.1,-0.19475,0.00017,11.48127]
[1777013687371,39.4,77887.42,43.1,-0.19403,0.00017,11.45607]
[1777013687514,39.4,77887.42,43.1,-0.19403,0.00017,11.45607]
[1777013687520,39.4,77887.42,43.1,-0.19403,0.00017,11.45607]
[1777013687611,39.39,77888.69,43.1,-0.19381,0.00017,11.4485]
[1777013688087,39.39,77888.69,43.1,-0.19381,0.00017,11.4485]
[1777013693444,39.39,77889.01,43.1,-0.19376,0.00017,11.44656]
[1777013696467,39.39,77888.14,43.1,-0.1939,0.00017,11.45165]
[1777013696482,39.39,77888.06,43.1,-0.19391,0.00017,11.4521]
[1777013697472,39.39,77894.63,43.1,-0.19281,0.00017,11.41342]
[1777013702508,39.39,77896.73,43.1,-0.19246,0.00017,11.40104]
[1777013704373,39.39,77896.25,43.1,-0.19254,0.00017,11.40386]
[1777013709555,39.39,77893.75,43.1,-0.19296,0.00017,11.41848]
[1777013711527,39.39,77893.71,43.1,-0.19296,0.00017,11.41868]
[1777013715311,39.39,77893.26,43.1,-0.19303,0.00017,11.42117]
[1777013716689,39.39,77894.08,43.1,-0.1929,0.00017,11.41625]
[1777013716972,39.39,77894.08,43.1,-0.1929,0.00017,11.41625]
[1777013718276,39.39,77894.08,43.1,-0.19289,0.00017,11.41623]
[1777013723654,39.39,77894.23,43.1,-0.19287,0.00017,11.41519]
[1777013727031,39.39,77894.06,43.1,-0.19289,0.00017,11.41612]
[1777013730786,39.39,77894.29,43.1,-0.19285,0.00017,11.41461]
[1777013736744,39.39,77894.06,43.1,-0.1928,0.00017,11.40908]
[1777013741293,39.39,77894.4,43.1,-0.19274,0.00017,11.40694]
[1777013744275,39.39,77894.52,43.1,-0.19272,0.00017,11.40609]
[1777013744598,39.39,77894.52,43.1,-0.19272,0.00017,11.40609]
[1777013749836,39.39,77894.66,43.1,-0.19269,0.00017,11.40495]
[1777013754872,39.39,77894.98,43.1,-0.19263,0.00017,11.40285]
[1777013759909,39.38,77896.64,43.1,-0.19234,0.00017,11.39289]
[1777013762839,39.38,77895.04,43.1,-0.19261,0.00017,11.40225]
[1777013767967,39.38,77895.0,43.1,-0.19261,0.00017,11.40222]
[1777013773004,39.38,77895.1,43.1,-0.19259,0.00017,11.40141]
[1777013779048,39.38,77894.95,43.1,-0.1926,0.00017,11.40199]
[1777013784083,39.38,77894.69,43.1,-0.19264,0.00017,11.40328]
[1777013789117,39.38,77895.36,43.1,-0.19252,0.00017,11.39912]
[1777013794153,39.38,77895.27,43.1,-0.19245,0.00017,11.39287]
[1777013799189,39.38,77895.37,43.1,-0.19243,0.00017,11.3921]
[1777013804224,39.38,77894.59,43.1,-0.19256,0.00017,11.3965]
[1777013809610,39.37,77894.82,43.1,-0.19251,0.00017,11.39498]
[1777013815306,39.37,77890.53,43.1,-0.19322,0.00017,11.41988]
[1777013817525,39.37,77888.2,43.1,-0.19361,0.00017,11.43352]
[1777013817592,39.37,77881.92,43.1,-0.19466,0.00017,11.47035]
[1777013818405,39.37,77881.92,43.1,-0.19466,0.00017,11.47035]
[1777013821455,39.37,77877.8,43.1,-0.19534,0.00017,11.49409]
[1777013823777,39.37,77877.87,43.1,-0.19532,0.00017,11.49336]
[1777013824025,39.37,77872.42,43.1,-0.19623,0.00017,11.52518]
[1777013824084,39.37,77872.42,43.1,-0.19623,0.00017,11.52518]
[1777013824163,39.37,77872.42,43.1,-0.19623,0.00017,11.52518]
[1777013824719,39.37,77872.42,43.1,-0.19623,0.00017,11.52518]
[1777013824723,39.37,77872.42,43.1,-0.19623,0.00017,11.52518]
[1777013824820,39.37,77864.71,43.1,-0.19753,0.00017,11.57023]
[1777013826411,39.37,77862.37,43.1,-0.19793,0.00017,11.58384]
[1777013826672,39.37,77862.37,43.1,-0.19793,0.00017,11.58384]
[1777013826798,39.37,77862.37,43.1,-0.19793,0.00017,11.58384]
[1777013826963,39.37,77862.0,43.1,-0.19799,0.00017,11.58591]
[1777013833041,39.36,77861.6,43.1,-0.19804,0.00017,11.58768]
[1777013833043,39.36,77861.6,43.1,-0.19804,0.00017,11.58768]
[1777013833768,39.36,77861.6,43.1,-0.19804,0.00017,11.58768]
[1777013833778,39.36,77861.6,43.1,-0.19804,0.00017,11.58768]
[1777013836372,39.36,77853.79,43.1,-0.19936,0.00017,11.6332]
[1777013841624,39.36,77853.49,43.1,-0.19941,0.00017,11.63479]
[1777013842391,39.36,77853.49,43.1,-0.19941,0.00017,11.63477]
[1777013842403,39.36,77853.49,43.1,-0.19941,0.00017,11.63477]
[1777013845442,39.36,77853.49,43.1,-0.19941,0.00017,11.6347]
[1777013848756,39.36,77851.04,43.1,-0.19982,0.00017,11.64893]
[1777013849070,39.36,77851.04,43.1,-0.19982,0.00017,11.64893]
[1777013849211,39.36,77851.04,43.1,-0.19982,0.00017,11.64893]
[1777013850551,39.36,77839.42,43.1,-0.20181,0.00017,11.71659]
[1777013854701,39.36,77839.93,43.1,-0.20164,0.00017,11.70682]
[1777013854803,39.36,77839.74,43.1,-0.20167,0.00017,11.70785]
[1777013860811,39.36,77836.9,43.1,-0.20215,0.00017,11.72416]
[1777013866663,39.36,77834.6,43.1,-0.20254,0.00017,11.73706]
[1777013870999,39.35,77834.67,43.1,-0.20252,0.00017,11.73636]
[1777013876733,39.35,77832.84,43.1,-0.20282,0.00017,11.74657]
[1777013881768,39.35,77832.06,43.1,-0.20294,0.00017,11.75068]
[1777013886020,39.35,77832.17,43.1,-0.20291,0.00017,11.7497]
[1777013886238,39.35,77832.17,43.1,-0.20291,0.00017,11.7497]
[1777013886877,39.35,77832.17,43.1,-0.20291,0.00017,11.7497]
[1777013887223,39.35,77827.6,43.1,-0.2037,0.00017,11.77617]
[1777013888333,39.35,77824.09,43.1,-0.20431,0.00017,11.79655]
[1777013888682,39.35,77824.09,43.1,-0.20431,0.00017,11.79655]
[1777013890186,39.35,77823.14,43.1,-0.20447,0.00017,11.80201]
[1777013890677,39.35,77823.14,43.1,-0.20447,0.00017,11.80201]
[1777013893329,39.35,77822.19,43.1,-0.20463,0.00017,11.80745]
[1777013898887,39.35,77823.5,43.1,-0.2044,0.00017,11.79976]
[1777013904342,39.35,77823.42,43.1,-0.20442,0.00017,11.80024]
[1777013904346,39.35,77823.42,43.1,-0.20442,0.00017,11.80024]
[1777013909396,39.35,77824.91,43.1,-0.20416,0.00017,11.79173]
[1777013916420,39.35,77824.61,43.1,-0.20422,0.00017,11.79353]
[1777013921191,39.35,77829.65,43.1,-0.20328,0.00017,11.75806]
[1777013926630,39.35,77833.35,43.1,-0.20265,0.00017,11.73696]
[1777013930136,39.35,77833.2,43.1,-0.20269,0.00017,11.73815]
[1777013935193,39.35,77834.05,43.1,-0.20255,0.00017,11.73348]
[1777013940309,39.35,77830.9,43.1,-0.20309,0.00017,11.75175]
[1777013940319,39.35,77830.9,43.1,-0.20309,0.00017,11.75175]
[1777013944725,39.35,77830.84,43.1,-0.2031,0.00017,11.75198]
[1777013950242,39.36,77826.24,43.1,-0.2039,0.00017,11.77896]
[1777013956379,39.36,77821.97,43.1,-0.20465,0.00017,11.8041]
[1777013962329,39.36,77818.94,43.1,-0.20518,0.00017,11.82195]
[1777013964058,39.36,77818.9,43.1,-0.20519,0.00017,11.82221]
[1777013967570,39.36,77817.35,43.1,-0.20546,0.00017,11.83127]
[1777013967582,39.36,77817.35,43.1,-0.20546,0.00017,11.83127]
[1777013970567,39.36,77814.27,43.1,-0.206,0.00017,11.84915]
[1777013970576,39.36,77814.27,43.1,-0.206,0.00017,11.84915]
[1777013971158,39.36,77814.27,43.1,-0.206,0.00017,11.84916]
[1777013973566,39.36,77809.15,43.1,-0.20682,0.00017,11.87226]
[1777013979077,39.36,77809.21,43.1,-0.20681,0.00017,11.87184]
[1777013979079,39.36,77809.21,43.1,-0.20681,0.00017,11.87184]
[1777013982311,39.36,77809.25,43.1,-0.20679,0.00017,11.87144]
[1777013985489,39.36,77815.69,43.1,-0.20567,0.00017,11.83409]
[1777013987320,39.36,77820.12,43.1,-0.2049,0.00017,11.80844]
[1777013993912,39.36,77817.68,43.1,-0.20533,0.00017,11.82281]
[1777013999602,39.36,77816.75,43.1,-0.20549,0.00017,11.82823]
[1777014000031,39.36,77816.75,43.1,-0.20549,0.00017,11.82823]
[1777014001275,39.36,77811.52,43.1,-0.2064,0.00017,11.8585]
[1777014001277,39.36,77811.52,43.1,-0.2064,0.00017,11.8585]
[1777014001293,39.36,77811.52,43.1,-0.2064,0.00017,11.8585]
[1777014001810,39.36,77811.52,43.1,-0.2064,0.00017,11.8585]
[1777014006558,39.36,77807.12,43.1,-0.20716,0.00017,11.88363]
[1777014011688,39.35,77807.2,43.1,-0.20712,0.00017,11.8822]
[1777014016776,39.35,77807.2,43.1,-0.20711,0.00017,11.88186]
[1777014017618,39.35,77807.2,43.1,-0.20711,0.00017,11.88186]
[1777014021874,39.35,77804.65,43.1,-0.20755,0.00017,11.89633]
[1777014022027,39.35,77804.82,43.1,-0.20752,0.00017,11.89527]
[1777014029523,39.35,77805.16,43.1,-0.20746,0.00017,11.89354]
[1777014032922,39.35,77805.59,43.1,-0.20739,0.00017,11.89118]
[1777014033085,39.35,77805.01,43.1,-0.20742,0.00017,11.88812]
[1777014033843,39.36,77801.89,43.1,-0.20801,0.00018,11.90772]
[1777014035971,39.36,77801.85,43.1,-0.20803,0.00018,11.90809]
[1777014036863,39.36,77803.56,43.1,-0.20773,0.00018,11.89847]
[1777014041899,39.36,77803.86,43.1,-0.2077,0.00018,11.89732]
[1777014042563,39.36,77803.86,43.1,-0.2077,0.00018,11.89732]
[1777014042906,39.37,77809.39,43.1,-0.20673,0.00017,11.86551]
[1777014044027,39.37,77809.39,43.1,-0.20673,0.00017,11.86551]
[1777014044920,39.37,77811.73,43.1,-0.20633,0.00017,11.85219]
[1777014049955,39.37,77813.21,43.1,-0.2061,0.00017,11.8445]
[1777014051448,39.37,77813.13,43.1,-0.20612,0.00017,11.84514]
[1777014051910,39.37,77813.13,43.1,-0.20612,0.00017,11.84514]
[1777014051969,39.37,77814.21,43.1,-0.20594,0.00017,11.83907]
[1777014052976,39.37,77820.57,43.1,-0.20483,0.00017,11.80221]
[1777014054577,39.37,77820.3,43.1,-0.20488,0.00017,11.8038]
[1777014058986,39.37,77819.64,43.1,-0.20499,0.00017,11.80769]
[1777014059018,39.37,77819.57,43.1,-0.20501,0.00017,11.8081]
[1777014064055,39.38,77820.65,43.1,-0.20484,0.00017,11.80258]
[1777014069090,39.38,77824.97,43.1,-0.20412,0.00017,11.77838]
[1777014073583,39.38,77816.69,43.1,-0.20558,0.00017,11.82714]
[1777014079929,39.39,77815.49,43.1,-0.2058,0.00017,11.8345]
[1777014085201,39.39,77815.56,43.1,-0.20581,0.00017,11.83485]
[1777014090239,39.39,77817.26,43.1,-0.20553,0.00017,11.8256]
[1777014091649,39.39,77817.26,43.1,-0.20553,0.00017,11.8256]
[1777014091748,39.39,77818.06,43.1,-0.20532,0.00017,11.81467]
[1777014097658,39.4,77816.89,43.1,-0.20552,0.00017,11.82148]
[1777014103330,39.4,77817.64,43.1,-0.2054,0.00017,11.81725]
[1777014108794,39.4,77818.94,43.1,-0.20517,0.00017,11.80982]
[1777014108893,39.4,77817.88,43.1,-0.20536,0.00017,11.81601]
[1777014109842,39.4,77811.84,43.1,-0.20642,0.00017,11.85109]
[1777014110838,39.4,77811.84,43.1,-0.20642,0.00017,11.85109]
[1777014110939,39.4,77811.7,43.1,-0.20644,0.00017,11.85201]
[1777014111414,39.4,77811.7,43.1,-0.20644,0.00017,11.85201]
[1777014117428,39.4,77809.06,43.1,-0.2069,0.00017,11.86719]
[1777014121352,39.4,77808.7,43.1,-0.20696,0.00017,11.86925]
[1777014121358,39.4,77808.7,43.1,-0.20696,0.00017,11.86925]
[1777014121821,39.4,77808.7,43.1,-0.20696,0.00017,11.86925]
[1777014121855,39.4,77807.77,43.1,-0.20713,0.00017,11.87461]
[1777014127499,39.4,77806.66,43.1,-0.20735,0.00017,11.88214]
[1777014129931,39.4,77806.5,43.1,-0.20739,0.00017,11.88326]
[1777014135555,39.41,77805.86,43.1,-0.20754,0.00017,11.88827]
[1777014140589,39.42,77803.12,43.1,-0.20804,0.00018,11.90496]
[1777014145625,39.42,77803.07,43.1,-0.20808,0.00018,11.90607]
[1777014150660,39.42,77803.68,43.1,-0.20799,0.00018,11.90336]
[1777014155694,39.43,77799.83,43.1,-0.20862,0.00018,11.91979]
[1777014156167,39.43,77799.83,43.1,-0.20862,0.00018,11.91979]
[1777014157137,39.43,77799.83,43.1,-0.20862,0.00018,11.91979]
[1777014162744,39.43,77798.96,43.1,-0.2088,0.00018,11.92567]
[1777014165868,39.43,77799.24,43.1,-0.20875,0.00018,11.9243]
[1777014165883,39.43,77799.24,43.1,-0.20875,0.00018,11.9243]
[1777014171244,39.44,77798.46,43.1,-0.20891,0.00018,11.92949]
[1777014176772,39.44,77797.75,43.1,-0.20905,0.00018,11.93412]
[1777014184741,39.44,77805.15,43.1,-0.20778,0.00017,11.89247]
[1777014184749,39.44,77805.15,43.1,-0.20778,0.00017,11.89247]
[1777014184750,39.44,77805.15,43.1,-0.20778,0.00017,11.89247]
[1777014184779,39.44,77805.15,43.1,-0.20778,0.00017,11.89247]
[1777014184812,39.44,77805.15,43.1,-0.20778,0.00017,11.89247]
[1777014184900,39.45,77808.29,43.1,-0.20724,0.00017,11.87453]
[1777014185907,39.45,77815.28,43.1,-0.20602,0.00017,11.83413]
[1777014190943,39.44,77814.77,43.1,-0.2061,0.00017,11.83695]
[1777014195138,39.44,77813.22,43.1,-0.20637,0.00017,11.84582]
[1777014195234,39.44,77811.89,43.1,-0.2066,0.00017,11.85346]
[1777014195264,39.44,77811.89,43.1,-0.2066,0.00017,11.85346]
[1777014202024,39.44,77808.19,43.1,-0.20725,0.00017,11.87491]
[1777014204492,39.44,77807.18,43.1,-0.20743,0.00017,11.88076]
[1777014210081,39.44,77806.21,43.1,-0.20759,0.00017,11.88601]
[1777014210694,39.44,77806.21,43.1,-0.20759,0.00017,11.88601]
[1777014213025,39.44,77805.96,43.1,-0.20755,0.00017,11.88078]
[1777014213030,39.44,77805.96,43.1,-0.20755,0.00017,11.88078]
[1777014218137,39.44,77803.9,43.1,-0.20791,0.00017,11.89257]
[1777014221025,39.44,77803.3,43.1,-0.20801,0.00018,11.89602]
[1777014225104,39.44,77802.35,43.1,-0.20817,0.00018,11.90122]
[1777014227021,39.44,77802.19,43.1,-0.2082,0.00018,11.90206]
[1777014227201,39.44,77801.98,43.1,-0.20823,0.00018,11.90309]
[1777014233035,39.44,77799.62,43.1,-0.20864,0.00018,11.91645]
[1777014233243,39.44,77799.67,43.1,-0.20862,0.00018,11.91602]
[1777014234663,39.44,77799.51,43.1,-0.20865,0.00018,11.91695]
[1777014234673,39.44,77799.51,43.1,-0.20865,0.00018,11.91695]
[1777014235933,39.44,77799.51,43.1,-0.20865,0.00018,11.91695]
[1777014236681,39.44,77800.13,43.1,-0.20854,0.00018,11.91339]
[1777014237729,39.44,77801.76,43.1,-0.20826,0.00018,11.90413]
[1777014238045,39.44,77801.56,43.1,-0.2083,0.00018,11.90529]
[1777014239346,39.44,77801.56,43.1,-0.2083,0.00018,11.90529]
[1777014241379,39.44,77804.57,43.1,-0.20776,0.00017,11.88778]
[1777014241899,39.44,77804.57,43.1,-0.20776,0.00017,11.88778]
[1777014241953,39.44,77812.18,43.1,-0.20644,0.00017,11.84388]
[1777014244725,39.44,77817.47,43.1,-0.20551,0.00017,11.8133]
[1777014250364,39.44,77817.32,43.1,-0.20553,0.00017,11.81393]
[1777014255375,39.43,77814.76,43.1,-0.20597,0.00017,11.82855]
[1777014260382,39.43,77813.61,43.1,-0.20617,0.00017,11.83507]
[1777014266321,39.43,77815.0,43.1,-0.20591,0.00017,11.82634]
[1777014266329,39.43,77815.0,43.1,-0.20591,0.00017,11.82634]
[1777014271510,39.43,77815.53,43.1,-0.20573,0.00017,11.81641]
[1777014272987,39.43,77815.53,43.1,-0.20573,0.00017,11.81641]
[1777014274703,39.43,77812.39,43.1,-0.20627,0.00017,11.83445]
[1777014276857,39.43,77812.35,43.1,-0.20628,0.00017,11.83455]
[1777014282643,39.43,77808.82,43.1,-0.20689,0.00017,11.85476]
[1777014287197,39.43,77803.61,43.1,-0.2078,0.00018,11.88472]
[1777014290411,39.42,77803.57,43.1,-0.20779,0.00018,11.8845]
[1777014295678,39.42,77803.13,43.1,-0.20786,0.00018,11.8867]
[1777014299753,39.42,77803.98,43.1,-0.2077,0.00018,11.88169]
[1777014301938,39.42,77812.28,43.1,-0.20625,0.00017,11.83375]
[1777014304734,39.42,77811.75,43.1,-0.20635,0.00017,11.83688]
[1777014309742,39.42,77811.19,43.1,-0.20645,0.00017,11.84022]
[1777014314811,39.42,77811.89,43.1,-0.20633,0.00017,11.83644]
[1777014318598,39.42,77814.93,43.1,-0.20581,0.00017,11.81902]
[1777014318649,39.42,77814.93,43.1,-0.20581,0.00017,11.81902]
[1777014319956,39.43,77825.99,43.1,-0.20389,0.00017,11.75516]
[1777014322342,39.43,77823.02,43.1,-0.20442,0.00017,11.77264]
[1777014327614,39.43,77819.25,43.1,-0.20507,0.00017,11.79446]
[1777014332937,39.43,77820.25,43.1,-0.20482,0.00017,11.78202]
[1777014339131,39.43,77822.48,43.1,-0.20443,0.00017,11.76914]
[1777014345022,39.43,77824.59,43.1,-0.20407,0.00017,11.75712]
[1777014347871,39.43,77824.66,43.1,-0.20406,0.00017,11.75677]
[1777014353077,39.43,77824.46,43.1,-0.2041,0.00017,11.75809]
[1777014358315,39.43,77826.0,43.1,-0.20384,0.00017,11.7493]
[1777014364155,39.43,77825.55,43.1,-0.20392,0.00017,11.75219]
[1777014369190,39.43,77824.77,43.1,-0.20406,0.00017,11.75686]
[1777014374225,39.43,77829.49,43.1,-0.20325,0.00017,11.72967]
[1777014379260,39.43,77829.26,43.1,-0.2033,0.00017,11.73126]
[1777014384141,39.43,77830.14,43.1,-0.20315,0.00017,11.72636]
[1777014384295,39.43,77836.76,43.1,-0.20201,0.00017,11.68799]
[1777014385301,39.44,77846.21,43.1,-0.20039,0.00017,11.63314]
[1777014386556,39.44,77846.32,43.1,-0.20038,0.00017,11.63267]
[1777014391572,39.44,77844.23,43.1,-0.20068,0.00017,11.63907]
[1777014397089,39.44,77844.02,43.1,-0.20074,0.00017,11.64111]
[1777014399473,39.45,77842.49,43.1,-0.20102,0.00017,11.6505]
[1777014399530,39.45,77842.49,43.1,-0.20102,0.00017,11.6505]
[1777014400408,39.45,77836.51,43.1,-0.20205,0.00017,11.6854]
[1777014405442,39.45,77834.36,43.1,-0.20244,0.00017,11.69838]
[1777014409724,39.45,77835.11,43.1,-0.20232,0.00017,11.69431]
[1777014409728,39.45,77835.11,43.1,-0.20232,0.00017,11.69431]
[1777014410770,39.45,77835.11,43.1,-0.20232,0.00017,11.69451]
[1777014413237,39.45,77835.09,43.1,-0.20233,0.00017,11.69472]
[1777014413654,39.45,77834.74,43.1,-0.20239,0.00017,11.69694]
[1777014419542,39.46,77832.61,43.1,-0.20277,0.00017,11.70974]
[1777014420853,39.46,77832.61,43.1,-0.20277,0.00017,11.70974]
[1777014422972,39.46,77834.55,43.1,-0.20245,0.00017,11.69872]
[1777014423395,39.46,77840.42,43.1,-0.20144,0.00017,11.66472]
[1777014423773,39.46,77840.42,43.1,-0.20144,0.00017,11.66472]
[1777014424006,39.46,77840.42,43.1,-0.20144,0.00017,11.66472]
[1777014424057,39.46,77840.42,43.1,-0.20144,0.00017,11.66472]
[1777014424400,39.46,77849.76,43.1,-0.19984,0.00017,11.61053]
[1777014424666,39.46,77849.76,43.1,-0.19984,0.00017,11.61053]
[1777014425203,39.46,77849.76,43.1,-0.19984,0.00017,11.61053]
[1777014425249,39.46,77859.58,43.1,-0.19817,0.00017,11.55335]
[1777014425657,39.46,77859.58,43.1,-0.19817,0.00017,11.55335]
[1777014425935,39.46,77859.58,43.1,-0.19817,0.00017,11.55335]
[1777014425942,39.46,77859.58,43.1,-0.19817,0.00017,11.55335]
[1777014425965,39.46,77859.58,43.1,-0.19817,0.00017,11.55335]
[1777014426006,39.46,77859.58,43.1,-0.19817,0.00017,11.55335]
[1777014426282,39.46,77859.58,43.1,-0.19817,0.00017,11.55335]
[1777014430129,39.46,77864.68,43.1,-0.19731,0.00017,11.52368]
[1777014432048,39.46,77869.42,43.1,-0.19651,0.00017,11.49613]
[1777014433036,39.46,77871.31,43.1,-0.19619,0.00017,11.48522]
[1777014438678,39.46,77872.78,43.1,-0.19596,0.00017,11.47729]
[1777014442268,39.47,77875.92,43.1,-0.19544,0.00017,11.45925]
[1777014450324,39.47,77873.99,43.1,-0.19579,0.00017,11.47118]
[1777014452032,39.47,77871.12,43.1,-0.19629,0.00017,11.48854]
[1777014452045,39.47,77871.12,43.1,-0.19629,0.00017,11.48854]
[1777014452065,39.47,77871.12,43.1,-0.19629,0.00017,11.48854]
[1777014452913,39.47,77870.79,43.1,-0.19627,0.00017,11.48397]
[1777014452930,39.47,77870.79,43.1,-0.19627,0.00017,11.48397]
[1777014452966,39.47,77870.79,43.1,-0.19627,0.00017,11.48397]
[1777014453847,39.47,77870.1,43.1,-0.19639,0.00017,11.48814]
[1777014453948,39.47,77863.59,43.1,-0.1975,0.00017,11.52633]
[1777014460833,39.47,77861.97,43.1,-0.19778,0.00017,11.53603]
[1777014464351,39.47,77862.43,43.1,-0.1977,0.00017,11.53341]
[1777014464353,39.47,77862.43,43.1,-0.1977,0.00017,11.53341]
[1777014464859,39.47,77862.45,43.1,-0.1977,0.00017,11.53333]
[1777014465471,39.47,77862.45,43.1,-0.1977,0.00017,11.53333]
[1777014467251,39.48,77860.39,43.1,-0.19806,0.00017,11.54558]
[1777014472917,39.48,77855.52,43.1,-0.1989,0.00017,11.57467]
[1777014473492,39.48,77855.52,43.1,-0.1989,0.00017,11.57467]
[1777014473894,39.48,77855.52,43.1,-0.1989,0.00017,11.57467]
[1777014474355,39.48,77855.52,43.1,-0.1989,0.00017,11.57467]
[1777014477891,39.48,77850.72,43.1,-0.19973,0.00017,11.60281]
[1777014483899,39.48,77847.68,43.1,-0.20025,0.00017,11.62067]
[1777014484764,39.48,77847.68,43.1,-0.20025,0.00017,11.62069]
[1777014484883,39.48,77847.68,43.1,-0.20025,0.00017,11.62069]
[1777014485001,39.48,77845.83,43.1,-0.20057,0.00017,11.63147]
[1777014491043,39.48,77845.39,43.1,-0.20065,0.00017,11.63421]
[1777014495855,39.48,77845.35,43.1,-0.20066,0.00017,11.63447]
[1777014495957,39.48,77845.35,43.1,-0.20066,0.00017,11.63458]
[1777014501113,39.48,77846.37,43.1,-0.20049,0.00017,11.62871]
[1777014506147,39.48,77846.82,43.1,-0.20041,0.00017,11.62616]
[1777014511183,39.48,77847.2,43.1,-0.20027,0.00017,11.61744]
[1777014513945,39.48,77846.09,43.1,-0.20047,0.00017,11.62394]
[1777014514476,39.48,77845.87,43.1,-0.2005,0.00017,11.62524]
[1777014520249,39.49,77846.94,43.1,-0.20035,0.00017,11.61993]
[1777014525282,39.49,77845.82,43.1,-0.20056,0.00017,11.6272]
[1777014529631,39.5,77844.09,43.1,-0.20087,0.00017,11.63783]
[1777014530504,39.5,77844.09,43.1,-0.20087,0.00017,11.63783]
[1777014530512,39.5,77843.17,43.1,-0.20104,0.00017,11.64334]
[1777014536358,39.5,77839.88,43.1,-0.20162,0.00017,11.66327]
[1777014537867,39.5,77839.39,43.1,-0.20171,0.00017,11.66623]
[1777014542904,39.5,77838.83,43.1,-0.20182,0.00017,11.67005]
[1777014545242,39.5,77833.42,43.1,-0.20276,0.00017,11.7016]
[1777014545772,39.5,77832.6,43.1,-0.2029,0.00017,11.70642]
[1777014551464,39.51,77832.03,43.1,-0.20301,0.00017,11.71011]
[1777014555559,39.51,77833.78,43.1,-0.20272,0.00017,11.70018]
[1777014564139,39.51,77834.86,43.1,-0.20255,0.00017,11.69454]
[1777014564155,39.51,77834.86,43.1,-0.20255,0.00017,11.69454]
[1777014567632,39.51,77831.66,43.1,-0.20311,0.00017,11.71332]
[1777014573617,39.51,77828.9,43.1,-0.20352,0.00017,11.723]
[1777014582692,39.51,77829.3,43.1,-0.20345,0.00017,11.72081]
[1777014582828,39.51,77829.3,43.1,-0.20345,0.00017,11.72081]
[1777014588228,39.52,77831.41,43.1,-0.2031,0.00017,11.70888]
[1777014588884,39.52,77831.63,43.1,-0.20306,0.00017,11.7077]
[1777014594663,39.52,77828.94,43.1,-0.20353,0.00017,11.7235]
[1777014597905,39.52,77827.33,43.1,-0.20381,0.00017,11.73293]
[1777014600067,39.52,77827.78,43.1,-0.20374,0.00017,11.7304]
[1777014601119,39.52,77836.52,43.1,-0.20223,0.00017,11.67992]
[1777014607397,39.52,77838.54,43.1,-0.2019,0.00017,11.66864]
[1777014607659,39.52,77837.56,43.1,-0.20207,0.00017,11.67455]
[1777014607743,39.52,77837.56,43.1,-0.20207,0.00017,11.67455]
[1777014610561,39.52,77847.31,43.1,-0.2004,0.00017,11.61808]
[1777014621640,39.53,77849.39,43.1,-0.2001,0.00017,11.60795]
[1777014624845,39.54,77848.08,43.1,-0.20035,0.00017,11.61645]
[1777014624849,39.54,77848.08,43.1,-0.20035,0.00017,11.61645]
[1777014624850,39.54,77848.08,43.1,-0.20035,0.00017,11.61645]
[1777014624979,39.54,77847.93,43.1,-0.20038,0.00017,11.61749]
[1777014628661,39.54,77847.73,43.1,-0.20042,0.00017,11.61872]
[1777014629677,39.54,77847.79,43.1,-0.20041,0.00017,11.6184]
[1777014630584,39.54,77847.79,43.1,-0.20041,0.00017,11.6184]
[1777014631497,39.54,77847.7,43.1,-0.20043,0.00017,11.61912]
[1777014631557,39.54,77847.7,43.1,-0.20036,0.00017,11.61257]
[1777014632223,39.54,77847.7,43.1,-0.20036,0.00017,11.61257]
[1777014632614,39.54,77847.61,43.1,-0.20038,0.00017,11.61326]
[1777014638074,39.54,77847.89,43.1,-0.20035,0.00017,11.6125]
[1777014640520,39.54,77847.89,43.1,-0.20035,0.00017,11.6125]
[1777014640621,39.55,77847.89,43.1,-0.20036,0.00017,11.61279]
[1777014646363,39.55,77846.51,43.1,-0.2006,0.00017,11.62082]
[1777014647320,39.55,77846.36,43.1,-0.20062,0.00017,11.62168]
[1777014647570,39.55,77846.36,43.1,-0.20062,0.00017,11.62168]
[1777014647657,39.55,77846.28,43.1,-0.20064,0.00017,11.62214]
[1777014647910,39.55,77846.28,43.1,-0.20064,0.00017,11.62214]
[1777014648144,39.55,77842.2,43.1,-0.20134,0.00017,11.64594]
[1777014650249,39.55,77836.31,43.1,-0.20236,0.00017,11.68028]
[1777014650911,39.55,77836.31,43.1,-0.20236,0.00017,11.68028]
[1777014656201,39.55,77833.96,43.1,-0.20278,0.00017,11.69436]
[1777014661236,39.55,77835.54,43.1,-0.20251,0.00017,11.68556]
[1777014663035,39.55,77836.9,43.1,-0.20228,0.00017,11.67776]
[1777014668273,39.55,77838.29,43.1,-0.20206,0.00017,11.67018]
[1777014673320,39.56,77838.75,43.1,-0.20199,0.00017,11.66811]
[1777014678355,39.56,77838.49,43.1,-0.20205,0.00017,11.6701]
[1777014680368,39.56,77845.52,43.1,-0.20085,0.00017,11.62959]
[1777014682383,39.56,77839.33,43.1,-0.20192,0.00017,11.66575]
[1777014687418,39.56,77838.83,43.1,-0.20202,0.00017,11.6691]
[1777014692452,39.57,77840.17,43.1,-0.20173,0.00017,11.65522]
[1777014695584,39.57,77850.26,43.1,-0.20001,0.00017,11.59704]
[1777014696301,39.57,77850.26,43.1,-0.20001,0.00017,11.59704]
[1777014697488,39.57,77859.49,43.1,-0.19845,0.00017,11.54378]
[1777014700895,39.57,77859.86,43.1,-0.19841,0.00017,11.5424]
[1777014701518,39.58,77859.59,43.1,-0.19846,0.00017,11.54422]
[1777014701770,39.58,77859.59,43.1,-0.19846,0.00017,11.54422]
[1777014702526,39.58,77859.52,43.1,-0.19848,0.00017,11.54489]
[1777014703449,39.58,77859.52,43.1,-0.19848,0.00017,11.54489]
[1777014703533,39.58,77859.54,43.1,-0.19848,0.00017,11.54503]
[1777014704058,39.58,77859.54,43.1,-0.19848,0.00017,11.54503]
[1777014704539,39.58,77859.14,43.1,-0.19856,0.00017,11.54748]
[1777014708856,39.58,77858.45,43.1,-0.1987,0.00017,11.55252]
[1777014709575,39.58,77858.51,43.1,-0.1987,0.00017,11.55242]
[1777014711076,39.59,77858.52,43.1,-0.1987,0.00017,11.55259]
[1777014711589,39.59,77858.28,43.1,-0.19875,0.00017,11.5542]
[1777014712015,39.59,77858.28,43.1,-0.19875,0.00017,11.5542]
[1777014712596,39.59,77854.6,43.1,-0.19938,0.00017,11.57566]
[1777014717631,39.59,77855.08,43.1,-0.19932,0.00017,11.57378]
[1777014722666,39.6,77854.79,43.1,-0.1994,0.00017,11.57632]
[1777014725889,39.6,77855.32,43.1,-0.19932,0.00017,11.57374]
[1777014725904,39.6,77855.32,43.1,-0.19932,0.00017,11.57374]
[1777014731307,39.6,77848.02,43.1,-0.20059,0.00017,11.61682]
[1777014732367,39.6,77847.48,43.1,-0.20068,0.00017,11.62007]
[1777014737945,39.6,77842.43,43.1,-0.20156,0.00017,11.64976]
[1777014738047,39.61,77842.59,43.1,-0.20154,0.00017,11.64898]
[1777014739511,39.61,77842.59,43.1,-0.20154,0.00017,11.64898]
[1777014744821,39.61,77840.19,43.1,-0.20197,0.00017,11.66339]
[1777014749595,39.61,77838.14,43.1,-0.20233,0.00017,11.67552]
[1777014752820,39.61,77837.54,43.1,-0.20236,0.00017,11.67281]
[1777014759222,39.61,77835.07,43.1,-0.2028,0.00017,11.68745]
[1777014760765,39.61,77835.14,43.1,-0.20279,0.00017,11.68719]
[1777014761560,39.61,77831.51,43.1,-0.20342,0.00017,11.70822]
[1777014761911,39.61,77830.69,43.1,-0.20356,0.00017,11.713]
[1777014762557,39.61,77830.69,43.1,-0.20356,0.00017,11.713]
[1777014762874,39.62,77829.95,43.1,-0.20369,0.00017,11.7174]
[1777014769311,39.62,77828.82,43.1,-0.20389,0.00017,11.72409]
[1777014772639,39.62,77829.13,43.1,-0.20384,0.00017,11.72238]
[1777014778054,39.62,77829.48,43.1,-0.20379,0.00017,11.72054]
[1777014783104,39.62,77829.79,43.1,-0.20374,0.00017,11.7189]
[1777014788162,39.62,77829.36,43.1,-0.20382,0.00017,11.72153]
[1777014788333,39.62,77829.03,43.1,-0.20387,0.00017,11.72346]
[1777014790482,39.62,77822.39,43.1,-0.20503,0.00017,11.762]
[1777014793707,39.62,77822.42,43.1,-0.20503,0.00017,11.76205]
[1777014794727,39.62,77822.52,43.1,-0.20502,0.00017,11.76159]
[1777014794801,39.62,77822.52,43.1,-0.20502,0.00017,11.76171]
[1777014795075,39.62,77822.52,43.1,-0.20502,0.00017,11.76171]
[1777014795426,39.62,77822.52,43.1,-0.20502,0.00017,11.76171]
[1777014795775,39.62,77822.52,43.1,-0.20502,0.00017,11.76171]
[1777014796473,39.62,77822.54,43.1,-0.20502,0.00017,11.76183]
[1777014796841,39.62,77822.37,43.1,-0.20506,0.00017,11.76293]
[1777014797352,39.62,77822.37,43.1,-0.20506,0.00017,11.76293]
[1777014798468,39.63,77822.41,43.1,-0.20505,0.00017,11.76281]
[1777014798818,39.63,77822.41,43.1,-0.20505,0.00017,11.76281]
[1777014798509,39.63,77822.21,43.1,-0.2051,0.00017,11.7642]
[1777014799333,39.63,77822.21,43.1,-0.2051,0.00017,11.7642]
[1777014802777,39.63,77822.2,43.1,-0.20511,0.00017,11.76473]
[1777014802824,39.63,77822.14,43.1,-0.20513,0.00017,11.76519]
[1777014808529,39.64,77820.95,43.1,-0.20537,0.00017,11.77323]
[1777014808621,39.64,77820.83,43.1,-0.20539,0.00017,11.77415]
[1777014809188,39.64,77820.83,43.1,-0.20539,0.00017,11.77415]
[1777014809275,39.64,77817.96,43.1,-0.2059,0.00017,11.79076]
[1777014810757,39.64,77817.96,43.1,-0.2059,0.00017,11.79076]
[1777014810792,39.64,77817.96,43.1,-0.2059,0.00017,11.79076]
[1777014810819,39.64,77818.16,43.1,-0.20586,0.00017,11.78957]
[1777014812783,39.64,77813.33,43.1,-0.20662,0.00017,11.81083]
[1777014812957,39.64,77813.11,43.1,-0.20666,0.00017,11.81215]
[1777014813303,39.64,77810.54,43.1,-0.20712,0.00017,11.82708]
[1777014820443,39.64,77809.32,43.1,-0.20735,0.00017,11.83471]
[1777014825400,39.65,77807.5,43.1,-0.2077,0.00017,11.84622]
[1777014830459,39.65,77807.82,43.1,-0.20766,0.00017,11.8451]
[1777014836464,39.66,77806.86,43.1,-0.20786,0.00017,11.85159]
[1777014841498,39.66,77805.86,43.1,-0.20806,0.00017,11.85801]
[1777014843853,39.66,77805.71,43.1,-0.20809,0.00017,11.859]
[1777014844744,39.66,77805.57,43.1,-0.20811,0.00017,11.85993]
[1777014844837,39.66,77805.57,43.1,-0.20811,0.00017,11.85993]
[1777014844838,39.66,77805.43,43.1,-0.20814,0.00017,11.86086]
[1777014847040,39.66,77805.47,43.1,-0.20814,0.00017,11.86063]
[1777014852435,39.66,77805.29,43.1,-0.20817,0.00017,11.86165]
[1777014857644,39.66,77804.76,43.1,-0.20826,0.00017,11.86465]
[1777014861752,39.66,77804.83,43.1,-0.20825,0.00017,11.86422]
[1777014861786,39.66,77805.14,43.1,-0.20819,0.00017,11.86243]
[1777014864559,39.66,77804.2,43.1,-0.20836,0.00017,11.86784]
[1777014869695,39.66,77801.85,43.1,-0.20878,0.00018,11.88179]
[1777014870526,39.66,77801.85,43.1,-0.20878,0.00018,11.88179]
[1777014872236,39.67,77800.94,43.1,-0.20887,0.00018,11.88064]
[1777014872801,39.67,77800.94,43.1,-0.20887,0.00018,11.88064]
[1777014873722,39.67,77800.85,43.1,-0.20889,0.00018,11.88122]
[1777014874145,39.67,77800.85,43.1,-0.20889,0.00018,11.88122]
[1777014874729,39.67,77800.8,43.1,-0.2089,0.00018,11.88148]
[1777014877708,39.66,77800.52,43.1,-0.20894,0.00018,11.88277]
[1777014878127,39.66,77800.26,43.1,-0.20898,0.00018,11.88409]
[1777014878759,39.66,77800.45,43.1,-0.20894,0.00018,11.88284]
[1777014883794,39.66,77797.59,43.1,-0.20943,0.00018,11.89889]
[1777014885755,39.66,77797.02,43.1,-0.20953,0.00018,11.90206]
[1777014885764,39.66,77797.02,43.1,-0.20953,0.00018,11.90206]
[1777014885799,39.66,77797.02,43.1,-0.20953,0.00018,11.90206]
[1777014885822,39.66,77797.02,43.1,-0.20953,0.00018,11.90206]
[1777014885882,39.66,77794.71,43.1,-0.20993,0.00018,11.91516]
[1777014885934,39.66,77794.71,43.1,-0.20993,0.00018,11.91516]
[1777014885967,39.66,77794.71,43.1,-0.20993,0.00018,11.91516]
[1777014886026,39.66,77794.71,43.1,-0.20993,0.00018,11.91516]
[1777014886082,39.66,77794.71,43.1,-0.20993,0.00018,11.91516]
[1777014886135,39.66,77794.71,43.1,-0.20993,0.00018,11.91516]
[1777014886873,39.66,77782.39,43.1,-0.2121,0.00018,11.98536]
[1777014892878,39.66,77782.72,43.1,-0.21204,0.00018,11.98318]
[1777014895051,39.66,77780.8,43.1,-0.21237,0.00018,11.99374]
[1777014895881,39.66,77782.84,43.1,-0.212,0.00018,11.98203]
[1777014896134,39.66,77782.84,43.1,-0.212,0.00018,11.98203]
[1777014896461,39.66,77782.84,43.1,-0.212,0.00018,11.98203]
[1777014896889,39.66,77783.91,43.1,-0.21181,0.00018,11.97597]
[1777014898703,39.66,77786.48,43.1,-0.21136,0.00018,11.96125]
[1777014903984,39.65,77784.99,43.1,-0.21159,0.00018,11.96865]
[1777014904713,39.65,77784.99,43.1,-0.21159,0.00018,11.96865]
[1777014904928,39.65,77784.99,43.1,-0.21159,0.00018,11.96865]
[1777014909980,39.65,77781.14,43.1,-0.21224,0.00018,11.98976]
[1777014911363,39.65,77781.14,43.1,-0.21224,0.00018,11.98976]
[1777014917322,39.64,77780.21,43.1,-0.21239,0.00018,11.99444]
[1777014918638,39.64,77780.32,43.1,-0.21236,0.00018,11.99343]
[1777014923006,39.64,77781.29,43.1,-0.21217,0.00018,11.98742]
[1777014929113,39.63,77780.71,43.1,-0.21225,0.00018,11.98987]
[1777014934148,39.63,77780.72,43.1,-0.21215,0.00018,11.98266]
[1777014936987,39.63,77780.4,43.1,-0.2122,0.00018,11.98425]
[1777014942207,39.62,77783.77,43.1,-0.21159,0.00018,11.96437]
[1777014946109,39.62,77785.39,43.1,-0.21129,0.00018,11.95486]
[1777014951270,39.62,77785.48,43.1,-0.21126,0.00018,11.95377]
[1777014953626,39.62,77788.87,43.1,-0.21066,0.00018,11.93435]
[1777014955452,39.62,77795.01,43.1,-0.20957,0.00018,11.89916]
[1777014958215,39.62,77798.41,43.1,-0.20897,0.00018,11.87967]
[1777014959245,39.62,77798.73,43.1,-0.20892,0.00018,11.87785]
[1777014960783,39.62,77799.45,43.1,-0.20879,0.00018,11.87375]
[1777014961090,39.62,77801.24,43.1,-0.20848,0.00018,11.86352]
[1777014966248,39.62,77805.45,43.1,-0.20775,0.00017,11.83967]
[1777014967652,39.62,77800.2,43.1,-0.20867,0.00018,11.86981]
[1777014969344,39.62,77794.65,43.1,-0.20965,0.00018,11.90159]
[1777014978128,39.62,77794.65,43.1,-0.20964,0.00018,11.90146]
[1777014980436,39.62,77794.89,43.1,-0.2096,0.00018,11.90005]
[1777014980625,39.62,77794.89,43.1,-0.2096,0.00018,11.90005]
[1777014980708,39.62,77794.89,43.1,-0.2096,0.00018,11.90005]
[1777014980996,39.62,77789.28,43.1,-0.21059,0.00018,11.93208]
[1777014981775,39.62,77781.72,43.1,-0.21192,0.00018,11.97512]
[1777014986196,39.62,77780.74,43.1,-0.21208,0.00018,11.98027]
[1777014986635,39.62,77780.92,43.1,-0.21205,0.00018,11.97915]
[1777014991707,39.62,77778.96,43.1,-0.21232,0.00018,11.98387]
[1777014997599,39.62,77776.52,43.1,-0.21276,0.00018,11.99789]
[1777015002634,39.62,77776.58,43.1,-0.21275,0.00018,11.9976]
[1777015008526,39.62,77776.37,43.1,-0.21279,0.00018,11.99884]
[1777015010167,39.62,77775.96,43.1,-0.21286,0.00018,12.00122]
[1777015010690,39.62,77776.22,43.1,-0.21281,0.00018,11.99976]
[1777015012057,39.62,77775.96,43.1,-0.21286,0.00018,12.00112]
[1777015012933,39.62,77775.96,43.1,-0.21286,0.00018,12.00112]
[1777015014524,39.62,77776.41,43.1,-0.21278,0.00018,11.99858]
[1777015016043,39.62,77776.94,43.1,-0.21267,0.00018,11.99524]
[1777015018107,39.62,77779.99,43.1,-0.21213,0.00018,11.97769]
[1777015018746,39.62,77780.32,43.1,-0.21208,0.00018,11.9762]
[1777015023780,39.63,77778.82,43.1,-0.2124,0.00018,11.98643]
[1777015029823,39.63,77778.55,43.1,-0.21248,0.00018,11.98922]
[1777015034858,39.64,77777.67,43.1,-0.21267,0.00018,11.99517]
[1777015037984,39.64,77777.76,43.1,-0.21266,0.00018,11.99486]
[1777015038114,39.64,77777.55,43.1,-0.2127,0.00018,11.99614]
[1777015038241,39.64,77777.55,43.1,-0.2127,0.00018,11.99614]
[1777015038504,39.64,77777.55,43.1,-0.2127,0.00018,11.99614]
[1777015038569,39.64,77777.55,43.1,-0.2127,0.00018,11.99614]
[1777015038886,39.64,77763.59,43.1,-0.2152,0.00018,12.07584]
[1777015039152,39.64,77763.59,43.1,-0.2152,0.00018,12.07584]
[1777015043768,39.65,77763.28,43.1,-0.21529,0.00018,12.07862]
[1777015047454,39.65,77764.64,43.1,-0.21507,0.00018,12.07192]
[1777015052985,39.67,77765.44,43.1,-0.21493,0.00018,12.06336]
[1777015058020,39.68,77765.42,43.1,-0.21499,0.00018,12.06534]
[1777015063055,39.69,77765.95,43.1,-0.21495,0.00018,12.06403]
[1777015067970,39.69,77766.59,43.1,-0.21488,0.00018,12.06175]
[1777015067978,39.69,77766.59,43.1,-0.21488,0.00018,12.06175]
[1777015070781,39.7,77772.97,43.1,-0.21379,0.00018,12.02723]
[1777015075926,39.71,77774.04,43.1,-0.21365,0.00018,12.02288]
[1777015076798,39.71,77774.04,43.1,-0.21366,0.00018,12.02304]
[1777015076897,39.71,77773.84,43.1,-0.2137,0.00018,12.02426]
[1777015082305,39.71,77775.17,43.1,-0.21346,0.00018,12.01686]
[1777015082351,39.71,77775.17,43.1,-0.21346,0.00018,12.01686]
[1777015082378,39.71,77775.17,43.1,-0.21346,0.00018,12.01686]
[1777015085056,39.71,77779.91,43.1,-0.21262,0.00018,11.99001]
[1777015087191,39.71,77776.65,43.1,-0.2132,0.00018,12.00858]
[1777015093264,39.72,77772.13,43.1,-0.21401,0.00018,12.03439]
[1777015096113,39.72,77772.2,43.1,-0.214,0.00018,12.03401]
[1777015096525,39.72,77772.2,43.1,-0.214,0.00018,12.03401]
[1777015097519,39.72,77771.34,43.1,-0.21415,0.00018,12.0389]
[1777015101551,39.72,77767.5,43.1,-0.21483,0.00018,12.06052]
[1777015103326,39.72,77766.89,43.1,-0.21494,0.00018,12.06395]
[1777015103338,39.72,77766.89,43.1,-0.21494,0.00018,12.06395]
[1777015103371,39.72,77766.89,43.1,-0.21494,0.00018,12.06388]
[1777015105621,39.71,77763.83,43.1,-0.21548,0.00018,12.0811]
[1777015112398,39.72,77762.18,43.1,-0.21571,0.00018,12.08408]
[1777015118061,39.72,77761.46,43.1,-0.21584,0.00018,12.0883]
[1777015123475,39.72,77760.86,43.1,-0.21596,0.00018,12.09202]
[1777015128511,39.72,77757.21,43.1,-0.21662,0.00018,12.11283]
[1777015132170,39.72,77756.28,43.1,-0.21679,0.00018,12.11811]
[1777015135651,39.72,77750.77,43.1,-0.21777,0.00018,12.14906]
[1777015137719,39.72,77750.89,43.1,-0.21775,0.00018,12.1483]
[1777015138722,39.72,77750.89,43.1,-0.21775,0.00018,12.14826]
[1777015145066,39.7,77748.68,43.1,-0.21804,0.00018,12.15737]
[1777015148485,39.69,77750.5,43.1,-0.21767,0.00018,12.14564]
[1777015154638,39.69,77753.38,43.1,-0.21714,0.00018,12.12912]
[1777015156075,39.69,77745.94,43.1,-0.21847,0.00018,12.17056]
[1777015157061,39.69,77745.94,43.1,-0.21847,0.00018,12.17056]
[1777015162675,39.68,77744.71,43.1,-0.21864,0.00018,12.17603]
[1777015167234,39.68,77743.42,43.1,-0.21886,0.00018,12.18275]
[1777015169810,39.68,77742.41,43.1,-0.21903,0.00018,12.18819]
[1777015174951,39.67,77742.96,43.1,-0.21884,0.00018,12.17798]
[1777015180876,39.67,77741.83,43.1,-0.21902,0.00018,12.18348]
[1777015181883,39.67,77734.42,43.1,-0.22035,0.00018,12.22493]
[1777015183602,39.67,77730.69,43.1,-0.22103,0.00018,12.24564]
[1777015184395,39.67,77733.6,43.1,-0.22049,0.00018,12.22915]
[1777015184904,39.66,77736.21,43.1,-0.22001,0.00018,12.21435]
[1777015185789,39.66,77736.21,43.1,-0.22001,0.00018,12.21435]
[1777015190870,39.66,77736.42,43.1,-0.21994,0.00018,12.21211]
[1777015195981,39.65,77736.66,43.1,-0.21986,0.00018,12.20951]
[1777015201020,39.65,77732.89,43.1,-0.22051,0.00018,12.22961]
[1777015206054,39.64,77732.9,43.1,-0.22047,0.00018,12.22845]
[1777015211089,39.63,77733.03,43.1,-0.22042,0.00018,12.22665]
[1777015214111,39.63,77738.82,43.1,-0.21935,0.00018,12.19354]
[1777015219145,39.63,77738.56,43.1,-0.21937,0.00018,12.19418]
[1777015224181,39.61,77739.39,43.1,-0.21915,0.00018,12.1872]
[1777015229216,39.61,77735.97,43.1,-0.21974,0.00018,12.20559]
[1777015230011,39.61,77735.97,43.1,-0.21974,0.00018,12.20559]
[1777015235259,39.6,77737.42,43.1,-0.21937,0.00018,12.18988]
[1777015240293,39.6,77736.75,43.1,-0.21946,0.00018,12.19283]
[1777015245327,39.59,77736.27,43.1,-0.21953,0.00018,12.19471]
[1777015250363,39.59,77736.33,43.1,-0.21949,0.00018,12.19356]
[1777015255398,39.58,77736.71,43.1,-0.2194,0.00018,12.19063]
[1777015262670,39.58,77736.78,43.1,-0.21936,0.00018,12.18963]
[1777015263153,39.58,77736.78,43.1,-0.21936,0.00018,12.18963]
[1777015263164,39.58,77736.78,43.1,-0.21936,0.00018,12.18963]
[1777015263215,39.55,77736.17,43.1,-0.21929,0.00018,12.18724]
[1777015263564,39.55,77736.17,43.1,-0.21929,0.00018,12.18724]
[1777015263920,39.55,77730.74,43.1,-0.22028,0.00018,12.21771]
[1777015265336,39.55,77728.46,43.1,-0.22069,0.00018,12.23052]
[1777015266373,39.55,77727.24,43.1,-0.22091,0.00018,12.23735]
[1777015266425,39.55,77727.24,43.1,-0.22091,0.00018,12.23735]
[1777015267607,39.55,77724.97,43.1,-0.22132,0.00018,12.25009]
[1777015268594,39.55,77725.14,43.1,-0.22129,0.00018,12.24905]
[1777015274535,39.55,77724.58,43.1,-0.22138,0.00018,12.25187]
[1777015279570,39.54,77724.03,43.1,-0.22147,0.00018,12.25465]
[1777015284668,39.54,77723.72,43.1,-0.22152,0.00018,12.25606]
[1777015288819,39.54,77724.58,43.1,-0.22135,0.00018,12.25096]
[1777015292280,39.54,77723.59,43.1,-0.22153,0.00018,12.2563]
[1777015297697,39.54,77725.24,43.1,-0.22114,0.00018,12.24008]
[1777015299015,39.54,77725.24,43.1,-0.22114,0.00018,12.24008]
[1777015304851,39.53,77724.9,43.1,-0.22119,0.00018,12.24169]
[1777015310443,39.53,77724.9,43.1,-0.22118,0.00018,12.24135]
[1777015316705,39.53,77724.7,43.1,-0.22121,0.00018,12.24218]
[1777015316901,39.53,77724.7,43.1,-0.22121,0.00018,12.24218]
[1777015323350,39.53,77723.89,43.1,-0.22135,0.00018,12.24645]
[1777015327203,39.53,77723.63,43.1,-0.22139,0.00018,12.24769]
[1777015327305,39.53,77723.57,43.1,-0.2214,0.00018,12.24797]
[1777015332944,39.52,77723.57,43.1,-0.22137,0.00018,12.24724]
[1777015337978,39.52,77723.97,43.1,-0.22128,0.00018,12.24438]
[1777015339978,39.51,77723.78,43.1,-0.22128,0.00018,12.24424]
[1777015340296,39.51,77723.01,43.1,-0.22138,0.00018,12.24736]
[1777015345300,39.51,77718.0,43.1,-0.22228,0.00018,12.27514]
[1777015349868,39.5,77713.77,43.1,-0.22304,0.00018,12.29829]
[1777015350334,39.5,77713.77,43.1,-0.22304,0.00018,12.29829]
[1777015351076,39.5,77713.99,43.1,-0.22291,0.00018,12.29019]
[1777015356219,39.5,77714.46,43.1,-0.22281,0.00018,12.28686]
[1777015361101,39.49,77714.51,43.1,-0.22275,0.00018,12.2852]
[1777015362703,39.49,77713.74,43.1,-0.22288,0.00018,12.28905]
[1777015363486,39.48,77711.36,43.1,-0.22331,0.00018,12.30214]
[1777015363607,39.48,77711.36,43.1,-0.22331,0.00018,12.30214]
[1777015370381,39.48,77708.64,43.1,-0.22377,0.00018,12.31603]
[1777015371708,39.47,77708.01,43.1,-0.22386,0.00018,12.31876]
[1777015377258,39.46,77707.72,43.1,-0.22386,0.00018,12.31879]
[1777015379561,39.46,77707.89,43.1,-0.22381,0.00018,12.31731]
[1777015379730,39.46,77707.89,43.1,-0.22381,0.00018,12.31731]
[1777015382380,39.46,77706.56,43.1,-0.22404,0.00018,12.32421]
[1777015388336,39.45,77709.32,43.1,-0.22347,0.00018,12.30698]
[1777015393349,39.44,77709.47,43.1,-0.22341,0.00018,12.3051]
[1777015397543,39.43,77713.9,43.1,-0.22256,0.00018,12.27904]
[1777015403441,39.43,77714.63,43.1,-0.22238,0.00018,12.27353]
[1777015408009,39.42,77715.41,43.1,-0.22222,0.00018,12.26844]
[1777015408012,39.42,77715.41,43.1,-0.22222,0.00018,12.26844]
[1777015413511,39.41,77715.16,43.1,-0.22213,0.00018,12.26169]
[1777015419552,39.4,77714.17,43.1,-0.22227,0.00018,12.26583]
[1777015426637,39.4,77713.35,43.1,-0.22239,0.00018,12.26947]
[1777015432644,39.39,77713.2,43.1,-0.22235,0.00018,12.26805]
[1777015436854,39.38,77712.73,43.1,-0.22241,0.00018,12.26994]
[1777015436955,39.38,77712.31,43.1,-0.22247,0.00018,12.27179]
[1777015438922,39.38,77712.7,43.1,-0.2224,0.00018,12.2696]
[1777015438928,39.38,77712.7,43.1,-0.2224,0.00018,12.2696]
[1777015439024,39.38,77712.68,43.1,-0.22238,0.00018,12.26907]
[1777015440995,39.38,77712.87,43.1,-0.22235,0.00018,12.26801]
[1777015441096,39.37,77713.83,43.1,-0.22215,0.00018,12.26209]
[1777015446785,39.37,77708.47,43.1,-0.2231,0.00018,12.29093]
[1777015446871,39.36,77707.99,43.1,-0.22317,0.00018,12.29295]
[1777015452801,39.35,77704.1,43.1,-0.22384,0.00018,12.3136]
[1777015458833,39.34,77703.84,43.1,-0.22382,0.00018,12.31282]
[1777015464875,39.33,77703.59,43.1,-0.22382,0.00018,12.31269]
[1777015470085,39.33,77702.82,43.1,-0.22394,0.00018,12.31652]
[1777015472853,39.32,77703.05,43.1,-0.22379,0.00018,12.30751]
[1777015479133,39.32,77699.92,43.1,-0.22435,0.00019,12.32441]
[1777015479416,39.32,77699.92,43.1,-0.22435,0.00019,12.32441]
[1777015484613,39.31,77698.92,43.1,-0.22446,0.00019,12.32791]
[1777015490050,39.3,77699.11,43.1,-0.22438,0.00019,12.32541]
[1777015494332,39.29,77686.13,43.1,-0.22676,0.00019,12.39712]
[1777015498119,39.29,77686.21,43.1,-0.22671,0.00019,12.39571]
[1777015503140,39.28,77686.05,43.1,-0.22668,0.00019,12.39471]
[1777015508177,39.27,77685.9,43.1,-0.22666,0.00019,12.39403]
[1777015513244,39.26,77686.6,43.1,-0.22649,0.00019,12.38895]
[1777015514425,39.26,77686.59,43.1,-0.22649,0.00019,12.38872]
[1777015521268,39.25,77686.24,43.1,-0.22648,0.00019,12.38844]
[1777015526303,39.24,77686.57,43.1,-0.22637,0.00019,12.38523]
[1777015531337,39.23,77686.48,43.1,-0.22627,0.00019,12.37791]
[1777015536373,39.22,77686.0,43.1,-0.22632,0.00019,12.37932]
[1777015542416,39.22,77685.69,43.1,-0.22633,0.00019,12.37953]
[1777015547453,39.21,77685.5,43.1,-0.22632,0.00019,12.37933]
[1777015552488,39.2,77686.02,43.1,-0.22619,0.00019,12.37519]
[1777015557523,39.19,77685.83,43.1,-0.22618,0.00019,12.37505]
[1777015562557,39.19,77685.4,43.1,-0.22623,0.00019,12.37626]
[1777015565116,39.18,77685.2,43.1,-0.22625,0.00019,12.3769]
[1777015565347,39.18,77685.2,43.1,-0.22625,0.00019,12.3769]
[1777015567675,39.18,77685.76,43.1,-0.22612,0.00019,12.37305]
[1777015567777,39.18,77685.76,43.1,-0.22612,0.00019,12.37305]
[1777015568564,39.18,77685.76,43.1,-0.22612,0.00019,12.37305]
[1777015568600,39.18,77679.32,43.1,-0.22732,0.00019,12.40891]
[1777015569607,39.18,77690.23,43.1,-0.22527,0.00019,12.34744]
[1777015571609,39.18,77692.46,43.1,-0.22485,0.00019,12.33469]
[1777015571719,39.18,77692.62,43.1,-0.22481,0.00019,12.3336]
[1777015573391,39.17,77693.22,43.1,-0.22469,0.00019,12.33003]
[1777015573421,39.17,77693.22,43.1,-0.22469,0.00019,12.32985]
[1777015579201,39.17,77695.55,43.1,-0.22422,0.00019,12.31571]
[1777015584921,39.16,77695.47,43.1,-0.22419,0.00019,12.31475]
[1777015586327,39.16,77696.78,43.1,-0.22394,0.00019,12.30692]
[1777015586685,39.16,77697.55,43.1,-0.22379,0.00019,12.30237]
[1777015586726,39.16,77706.84,43.1,-0.22207,0.00018,12.24988]
[1777015589682,39.15,77710.35,43.1,-0.22141,0.00018,12.22971]
[1777015591627,39.15,77722.13,43.1,-0.21916,0.00018,12.15595]
[1777015593819,39.15,77724.18,43.1,-0.21878,0.00018,12.14422]
[1777015595192,39.15,77723.81,43.1,-0.21885,0.00018,12.1463]
[1777015599110,39.15,77724.36,43.1,-0.21874,0.00018,12.14311]
[1777015599392,39.15,77727.87,43.1,-0.2181,0.00018,12.12307]
[1777015600491,39.15,77734.1,43.1,-0.21696,0.00018,12.08739]
[1777015602473,39.15,77734.68,43.1,-0.21685,0.00018,12.08401]
[1777015604580,39.15,77731.71,43.1,-0.21739,0.00018,12.10084]
[1777015609502,39.15,77734.22,43.1,-0.21692,0.00018,12.08616]
[1777015609530,39.15,77734.22,43.1,-0.21692,0.00018,12.08616]
[1777015610382,39.15,77724.66,43.1,-0.21866,0.00018,12.1404]
[1777015615461,39.14,77725.66,43.1,-0.21846,0.00018,12.13414]
[1777015620289,39.14,77725.61,43.1,-0.21844,0.00018,12.13351]
[1777015626293,39.13,77728.06,43.1,-0.21795,0.00018,12.11843]
[1777015632040,39.12,77730.76,43.1,-0.21742,0.00018,12.10178]
[1777015637076,39.12,77729.79,43.1,-0.21757,0.00018,12.10653]
[1777015640626,39.12,77729.11,43.1,-0.21769,0.00018,12.11009]
[1777015646401,39.11,77723.87,43.1,-0.21861,0.00018,12.13892]
[1777015646590,39.11,77723.87,43.1,-0.21861,0.00018,12.13892]
[1777015646750,39.11,77723.87,43.1,-0.21861,0.00018,12.13892]
[1777015646994,39.11,77722.75,43.1,-0.21881,0.00018,12.1451]
[1777015647458,39.11,77722.75,43.1,-0.21881,0.00018,12.1451]
[1777015647473,39.11,77702.28,43.1,-0.22259,0.00019,12.2614]
[1777015647712,39.11,77702.28,43.1,-0.22259,0.00019,12.2614]
[1777015647766,39.11,77702.28,43.1,-0.22259,0.00019,12.2614]
[1777015647819,39.11,77702.28,43.1,-0.22259,0.00019,12.2614]
[1777015648170,39.11,77699.56,43.1,-0.22308,0.00019,12.27641]
[1777015650727,39.11,77699.47,43.1,-0.22308,0.00019,12.27644]
[1777015651308,39.11,77699.47,43.1,-0.22308,0.00019,12.27644]
[1777015654014,39.1,77703.51,43.1,-0.22224,0.00019,12.2464]
[1777015656144,39.1,77704.28,43.1,-0.22208,0.00019,12.24168]
[1777015656227,39.1,77704.92,43.1,-0.22196,0.00019,12.23789]
[1777015662269,39.09,77704.59,43.1,-0.22197,0.00019,12.23835]
[1777015667304,39.09,77703.31,43.1,-0.22218,0.00019,12.24449]
[1777015672688,39.08,77703.34,43.1,-0.22214,0.00019,12.24342]
[1777015675942,39.08,77703.31,43.1,-0.22212,0.00019,12.24272]
[1777015676367,39.08,77702.17,43.1,-0.22232,0.00019,12.24897]
[1777015679093,39.07,77701.7,43.1,-0.2224,0.00019,12.25143]
[1777015679388,39.07,77688.17,43.1,-0.22492,0.00019,12.32783]
[1777015680648,39.07,77688.17,43.1,-0.22492,0.00019,12.32783]
[1777015680755,39.07,77686.66,43.1,-0.2252,0.00019,12.33623]
[1777015680787,39.07,77686.66,43.1,-0.2252,0.00019,12.33623]
[1777015680838,39.07,77686.66,43.1,-0.2252,0.00019,12.33623]
[1777015680980,39.07,77686.66,43.1,-0.2252,0.00019,12.33623]
[1777015681403,39.07,77680.02,43.1,-0.22644,0.00019,12.3736]
[1777015686437,39.07,77676.59,43.1,-0.22707,0.00019,12.39253]
[1777015691472,39.07,77677.01,43.1,-0.22698,0.00019,12.38983]
[1777015695768,39.07,77675.75,43.1,-0.22721,0.00019,12.39666]
[1777015701521,39.07,77676.24,43.1,-0.22711,0.00019,12.39362]
[1777015706577,39.06,77678.28,43.1,-0.22672,0.00019,12.38192]
[1777015709559,39.06,77678.27,43.1,-0.22672,0.00019,12.38192]
[1777015709566,39.06,77678.27,43.1,-0.22672,0.00019,12.38192]
[1777015709598,39.06,77678.9,43.1,-0.2266,0.00019,12.37835]
[1777015713625,39.06,77683.79,43.1,-0.22559,0.00019,12.34383]
[1777015716647,39.06,77689.15,43.1,-0.22458,0.00019,12.31337]
[1777015720278,39.06,77689.43,43.1,-0.22452,0.00019,12.3116]
[1777015724703,39.06,77696.11,43.1,-0.22327,0.00019,12.27353]
[1777015725770,39.06,77696.11,43.1,-0.22327,0.00019,12.27353]
[1777015726198,39.06,77696.29,43.1,-0.22324,0.00019,12.2725]
[1777015727399,39.06,77699.99,43.1,-0.22255,0.00019,12.25152]
[1777015728292,39.06,77700.57,43.1,-0.22244,0.00019,12.24824]
[1777015729120,39.06,77701.85,43.1,-0.2222,0.00019,12.24099]
[1777015729383,39.06,77701.85,43.1,-0.2222,0.00019,12.24099]
[1777015729624,39.06,77701.85,43.1,-0.2222,0.00019,12.24099]
[1777015729738,39.06,77709.15,43.1,-0.22085,0.00018,12.19954]
[1777015731091,39.06,77711.42,43.1,-0.22043,0.00018,12.18649]
[1777015736169,39.05,77712.34,43.1,-0.22024,0.00018,12.1807]
[1777015739480,39.05,77723.11,43.1,-0.21825,0.00018,12.11889]
[1777015742211,39.05,77725.48,43.1,-0.21781,0.00018,12.10529]
[1777015742216,39.05,77725.48,43.1,-0.21781,0.00018,12.10529]
[1777015742224,39.05,77725.48,43.1,-0.21781,0.00018,12.10529]
[1777015747410,39.05,77722.65,43.1,-0.21833,0.00018,12.12134]
[1777015749085,39.05,77722.62,43.1,-0.21833,0.00018,12.12141]
[1777015749087,39.05,77722.62,43.1,-0.21833,0.00018,12.12141]
[1777015754914,39.05,77722.9,43.1,-0.21827,0.00018,12.1194]
[1777015760579,39.05,77722.6,43.1,-0.21831,0.00018,12.1208]
[1777015765991,39.04,77722.6,43.1,-0.2183,0.00018,12.12038]
[1777015771025,39.04,77722.04,43.1,-0.21831,0.00018,12.11667]
[1777015776061,39.04,77721.86,43.1,-0.21833,0.00018,12.11731]
[1777015781096,39.04,77721.84,43.1,-0.21833,0.00018,12.11703]
[1777015782421,39.04,77721.84,43.1,-0.21833,0.00018,12.11703]
[1777015782463,39.04,77721.84,43.1,-0.21833,0.00018,12.11703]
[1777015783110,39.04,77728.05,43.1,-0.21718,0.00018,12.08132]
[1777015788145,39.03,77729.9,43.1,-0.21683,0.00018,12.07026]
[1777015793321,39.03,77729.98,43.1,-0.21681,0.00018,12.06959]
[1777015793325,39.03,77729.98,43.1,-0.21681,0.00018,12.06959]
[1777015795194,39.03,77735.72,43.1,-0.21575,0.00018,12.03638]
[1777015798138,39.03,77735.79,43.1,-0.21574,0.00018,12.03591]
[1777015798214,39.03,77735.79,43.1,-0.21574,0.00018,12.03591]
[1777015800229,39.03,77743.16,43.1,-0.21439,0.00018,11.99347]
[1777015805426,39.03,77742.55,43.1,-0.21451,0.00018,11.99709]
[1777015805428,39.03,77742.55,43.1,-0.21451,0.00018,11.99709]
[1777015807423,39.03,77742.82,43.1,-0.21446,0.00018,11.99557]
[1777015811394,39.03,77745.17,43.1,-0.21404,0.00018,11.98219]
[1777015817830,39.03,77745.25,43.1,-0.21403,0.00018,11.98209]
[1777015819846,39.03,77745.65,43.1,-0.21396,0.00018,11.97992]
[1777015825404,39.04,77745.05,43.1,-0.21409,0.00018,11.98379]
[1777015831255,39.04,77745.06,43.1,-0.21409,0.00018,11.98385]
[1777015831722,39.04,77745.06,43.1,-0.21409,0.00018,11.98385]
[1777015831827,39.04,77745.06,43.1,-0.21409,0.00018,11.98385]
[1777015831822,39.04,77753.19,43.1,-0.21255,0.00018,11.93062]
[1777015832864,39.04,77753.19,43.1,-0.21255,0.00018,11.93062]
[1777015832871,39.04,77758.24,43.1,-0.21163,0.00018,11.90143]
[1777015834293,39.04,77753.0,43.1,-0.21258,0.00018,11.93175]
[1777015836795,39.04,77753.61,43.1,-0.21247,0.00018,11.92823]
[1777015837445,39.04,77752.23,43.1,-0.21272,0.00018,11.9362]
[1777015837488,39.04,77751.86,43.1,-0.21279,0.00018,11.93832]
[1777015842524,39.04,77749.38,43.1,-0.21325,0.00018,11.95316]
[1777015845336,39.04,77748.56,43.1,-0.21341,0.00018,11.95806]
[1777015845464,39.04,77748.56,43.1,-0.21341,0.00018,11.95806]
[1777015845524,39.04,77748.56,43.1,-0.21341,0.00018,11.95806]
[1777015845530,39.04,77748.56,43.1,-0.21341,0.00018,11.95806]
[1777015846553,39.04,77730.39,43.1,-0.21672,0.00018,12.0627]
[1777015850580,39.04,77736.77,43.1,-0.21555,0.00018,12.02593]
[1777015851083,39.04,77736.77,43.1,-0.21555,0.00018,12.02593]
[1777015851588,39.04,77742.4,43.1,-0.21452,0.00018,11.99354]
[1777015853508,39.04,77740.09,43.1,-0.21495,0.00018,12.00686]
[1777015855803,39.04,77739.36,43.1,-0.21508,0.00018,12.01108]
[1777015860737,39.04,77741.54,43.1,-0.21468,0.00018,11.99862]
[1777015861284,39.04,77741.61,43.1,-0.21467,0.00018,11.99824]
[1777015862071,39.04,77740.35,43.1,-0.2149,0.00018,12.00552]
[1777015864530,39.04,77735.04,43.1,-0.21587,0.00018,12.03603]
[1777015864533,39.04,77735.04,43.1,-0.21587,0.00018,12.03603]
[1777015864613,39.04,77735.04,43.1,-0.21587,0.00018,12.03603]
[1777015869643,39.04,77731.84,43.1,-0.21646,0.00018,12.05455]
[1777015870186,39.04,77731.41,43.1,-0.21654,0.00018,12.05705]
[1777015871298,39.04,77730.04,43.1,-0.21679,0.00018,12.06494]
[1777015871729,39.04,77728.27,43.1,-0.21712,0.00018,12.07511]
[1777015876764,39.05,77727.71,43.1,-0.21724,0.00018,12.07892]
[1777015878844,39.05,77727.1,43.1,-0.21735,0.00018,12.08253]
[1777015878778,39.05,77718.05,43.1,-0.21902,0.00018,12.13439]
[1777015883813,39.05,77715.11,43.1,-0.21956,0.00018,12.15132]
[1777015888848,39.05,77716.66,43.1,-0.21929,0.00018,12.14271]
[1777015895898,39.05,77716.29,43.1,-0.21929,0.00018,12.13866]
[1777015900947,39.06,77716.35,43.1,-0.21929,0.00018,12.13858]
[1777015907424,39.06,77716.71,43.1,-0.21923,0.00018,12.13688]
[1777015907525,39.06,77716.24,43.1,-0.21933,0.00018,12.13978]
[1777015913021,39.06,77713.47,43.1,-0.21985,0.00018,12.15602]
[1777015916270,39.06,77712.83,43.1,-0.21997,0.00018,12.15982]
[1777015916491,39.06,77712.71,43.1,-0.22,0.00018,12.16066]
[1777015922194,39.06,77710.15,43.1,-0.22047,0.00018,12.1752]
[1777015927303,39.06,77709.74,43.1,-0.22055,0.00018,12.17754]
[1777015933161,39.06,77706.76,43.1,-0.2211,0.00019,12.19444]
[1777015935491,39.06,77706.65,43.1,-0.22112,0.00019,12.19504]
[1777015935535,39.06,77706.65,43.1,-0.22112,0.00019,12.19504]
[1777015935913,39.06,77706.65,43.1,-0.22112,0.00019,12.19504]
[1777015935604,39.06,77706.47,43.1,-0.22115,0.00019,12.19604]
[1777015936846,39.06,77706.47,43.1,-0.22115,0.00019,12.19604]
[1777015941932,39.06,77706.25,43.1,-0.2212,0.00019,12.19759]
[1777015947830,39.06,77704.43,43.1,-0.22154,0.00019,12.20813]
[1777015951287,39.07,77704.23,43.1,-0.22151,0.00019,12.20296]
[1777015952724,39.07,77704.23,43.1,-0.22151,0.00019,12.20296]
[1777015958522,39.07,77702.28,43.1,-0.22188,0.00019,12.2143]
[1777015960637,39.07,77702.28,43.1,-0.22188,0.00019,12.21436]
[1777015960983,39.07,77702.28,43.1,-0.22188,0.00019,12.21436]
[1777015968882,39.07,77698.98,43.1,-0.2225,0.00019,12.2331]
[1777015969687,39.07,77698.88,43.1,-0.22252,0.00019,12.23366]
[1777015975456,39.07,77694.45,43.1,-0.22333,0.00019,12.25857]
[1777015977983,39.07,77694.28,43.1,-0.22337,0.00019,12.25949]
[1777015983871,39.07,77694.31,43.1,-0.22335,0.00019,12.25911]
[1777015983964,39.07,77701.94,43.1,-0.22193,0.00019,12.21583]
[1777015989014,39.07,77699.73,43.1,-0.22234,0.00019,12.22841]
[1777015996020,39.07,77695.79,43.1,-0.22308,0.00019,12.25068]
[1777016005666,39.06,77692.87,43.1,-0.22361,0.00019,12.26686]
[1777016010726,39.06,77692.42,43.1,-0.22369,0.00019,12.2692]
[1777016016768,39.06,77689.05,43.1,-0.22423,0.00019,12.28133]
[1777016022787,39.06,77689.06,43.1,-0.22421,0.00019,12.28073]
[1777016027362,39.05,77687.13,43.1,-0.22456,0.00019,12.29131]
[1777016033019,39.05,77685.96,43.1,-0.22476,0.00019,12.29743]
[1777016034120,39.05,77682.71,43.1,-0.22536,0.00019,12.31557]
[1777016035017,39.05,77682.71,43.1,-0.22536,0.00019,12.31557]
[1777016035878,39.05,77682.15,43.1,-0.22546,0.00019,12.31861]
[1777016040913,39.05,77679.32,43.1,-0.22599,0.00019,12.33452]
[1777016044942,39.05,77686.2,43.1,-0.2247,0.00019,12.29572]
[1777016045157,39.05,77686.2,43.1,-0.2247,0.00019,12.29572]
[1777016045949,39.05,77689.73,43.1,-0.22404,0.00019,12.2757]
[1777016050839,39.05,77689.0,43.1,-0.22417,0.00019,12.27957]
[1777016052752,39.05,77685.64,43.1,-0.22479,0.00019,12.29839]
[1777016055527,39.05,77686.08,43.1,-0.2247,0.00019,12.29561]
[1777016056950,39.04,77685.93,43.1,-0.22473,0.00019,12.29636]
[1777016061569,39.04,77686.14,43.1,-0.22467,0.00019,12.2947]
[1777016064483,39.04,77688.31,43.1,-0.22426,0.00019,12.28219]
[1777016064823,39.04,77688.31,43.1,-0.22426,0.00019,12.28219]
[1777016065086,39.04,77694.14,43.1,-0.22317,0.00019,12.24912]
[1777016065800,39.04,77694.14,43.1,-0.22317,0.00019,12.24912]
[1777016068356,39.04,77694.38,43.1,-0.22312,0.00019,12.24766]
[1777016074320,39.04,77695.52,43.1,-0.22283,0.00019,12.23451]
[1777016080191,39.04,77691.88,43.1,-0.22349,0.00019,12.25479]
[1777016085225,39.03,77687.18,43.1,-0.22436,0.00019,12.28102]
[1777016090261,39.03,77686.83,43.1,-0.22441,0.00019,12.2825]
[1777016095295,39.03,77686.98,43.1,-0.22436,0.00019,12.2811]
[1777016097946,39.03,77685.75,43.1,-0.22459,0.00019,12.28793]
[1777016098048,39.03,77685.09,43.1,-0.22471,0.00019,12.29144]
[1777016103351,39.03,77682.46,43.1,-0.2252,0.00019,12.30623]
[1777016104738,39.03,77682.46,43.1,-0.2252,0.00019,12.30623]
[1777016104743,39.03,77682.86,43.1,-0.22512,0.00019,12.30392]
[1777016108961,39.02,77682.42,43.1,-0.22519,0.00019,12.306]
[1777016110451,39.02,77680.44,43.1,-0.22556,0.00019,12.31704]
[1777016110476,39.02,77679.01,43.1,-0.22582,0.00019,12.32482]
[1777016116443,39.02,77678.05,43.1,-0.22599,0.00019,12.32996]
[1777016118898,39.02,77677.52,43.1,-0.22609,0.00019,12.3329]
[1777016119712,39.02,77677.49,43.1,-0.22609,0.00019,12.33295]
[1777016125509,39.02,77677.4,43.1,-0.22609,0.00019,12.33304]
[1777016130544,39.02,77677.21,43.1,-0.22612,0.00019,12.33382]
[1777016135578,39.01,77676.19,43.1,-0.22623,0.00019,12.33278]
[1777016141084,39.01,77675.78,43.1,-0.2263,0.00019,12.33487]
[1777016141337,39.01,77675.61,43.1,-0.22633,0.00019,12.33578]
[1777016141375,39.01,77675.61,43.1,-0.22633,0.00019,12.33578]
[1777016141522,39.01,77675.61,43.1,-0.22633,0.00019,12.33578]
[1777016142035,39.01,77665.95,43.1,-0.22815,0.00019,12.39005]
[1777016142867,39.01,77658.98,43.1,-0.22947,0.00019,12.4291]
[1777016148670,39.01,77658.57,43.1,-0.22953,0.00019,12.4311]
[1777016149213,39.01,77658.57,43.1,-0.22953,0.00019,12.4311]
[1777016155888,39.01,77660.68,43.1,-0.22913,0.00019,12.41904]
[1777016156728,39.01,77671.04,43.1,-0.22717,0.00019,12.36084]
[1777016159052,39.01,77673.02,43.1,-0.22679,0.00019,12.34974]
[1777016164747,39.01,77669.8,43.1,-0.22741,0.00019,12.3681]
[1777016169819,39.01,77669.04,43.1,-0.22756,0.00019,12.37258]
[1777016174853,39.01,77667.94,43.1,-0.22777,0.00019,12.37892]
[1777016175329,39.01,77667.94,43.1,-0.22777,0.00019,12.37892]
[1777016180896,39.01,77667.05,43.1,-0.22794,0.00019,12.38404]
[1777016187374,39.01,77664.39,43.1,-0.22845,0.00019,12.39902]
[1777016192982,39.01,77663.72,43.1,-0.2285,0.00019,12.39627]
[1777016198017,39.01,77670.27,43.1,-0.22726,0.00019,12.3595]
[1777016203086,39.01,77665.57,43.1,-0.22816,0.00019,12.38604]
[1777016206185,39.01,77672.08,43.1,-0.22693,0.00019,12.34957]
[1777016207017,39.01,77672.08,43.1,-0.22693,0.00019,12.34957]
[1777016207084,39.01,77675.28,43.1,-0.22633,0.00019,12.33161]
[1777016212119,39.01,77674.69,43.1,-0.22644,0.00019,12.33482]
[1777016217153,39.01,77673.64,43.1,-0.22663,0.00019,12.34057]
[1777016217946,39.01,77673.64,43.1,-0.22663,0.00019,12.34057]
[1777016217993,39.01,77673.64,43.1,-0.22663,0.00019,12.34053]
[1777016223197,39.02,77672.73,43.1,-0.22681,0.00019,12.34602]
[1777016228233,39.02,77668.66,43.1,-0.22759,0.00019,12.36914]
[1777016233132,39.02,77667.44,43.1,-0.22782,0.00019,12.37614]
[1777016239310,39.02,77667.16,43.1,-0.22788,0.00019,12.37792]
[1777016244345,39.02,77667.32,43.1,-0.22786,0.00019,12.37716]
[1777016249972,39.02,77667.41,43.1,-0.22784,0.00019,12.37675]
[1777016250387,39.02,77662.05,43.1,-0.22886,0.00019,12.40692]
[1777016255422,39.02,77660.25,43.1,-0.22913,0.00019,12.41051]
[1777016260456,39.02,77661.1,43.1,-0.22897,0.00019,12.40579]
[1777016264039,39.02,77660.2,43.1,-0.22914,0.00019,12.41089]
[1777016267292,39.02,77655.15,43.1,-0.2301,0.00019,12.43917]
[1777016269436,39.02,77655.74,43.1,-0.22999,0.00019,12.43583]
[1777016269450,39.02,77655.74,43.1,-0.22999,0.00019,12.43583]
[1777016271276,39.02,77655.37,43.1,-0.23006,0.00019,12.43788]
[1777016275438,39.02,77655.03,43.1,-0.23012,0.00019,12.43969]
[1777016280860,39.02,77659.86,43.1,-0.2292,0.00019,12.4126]
[1777016281353,39.02,77658.95,43.1,-0.22937,0.00019,12.41771]
[1777016287343,39.02,77657.38,43.1,-0.22967,0.00019,12.42649]
[1777016287519,39.02,77656.83,43.1,-0.22977,0.00019,12.42956]
[1777016292634,39.02,77654.32,43.1,-0.23025,0.00019,12.4435]
[1777016298724,39.02,77654.76,43.1,-0.23016,0.00019,12.44091]
[1777016301897,39.02,77654.76,43.1,-0.23016,0.00019,12.44089]
[1777016307788,39.02,77655.08,43.1,-0.2301,0.00019,12.43904]
[1777016312823,39.02,77655.1,43.1,-0.23002,0.00019,12.4324]
[1777016315015,39.02,77655.1,43.1,-0.23002,0.00019,12.4324]
[1777016316883,39.02,77655.09,43.1,-0.23002,0.00019,12.43246]
[1777016323168,39.02,77653.52,43.1,-0.23032,0.00019,12.44119]
[1777016328936,39.02,77652.94,43.1,-0.23042,0.00019,12.44433]
[1777016330712,39.02,77653.2,43.1,-0.23037,0.00019,12.44287]
[1777016335800,39.02,77657.4,43.1,-0.22958,0.00019,12.41948]
[1777016337460,39.02,77657.16,43.1,-0.22962,0.00019,12.42087]
[1777016343035,39.02,77655.32,43.1,-0.22998,0.00019,12.4312]
[1777016348071,39.02,77655.03,43.1,-0.23003,0.00019,12.43285]
[1777016353106,39.02,77652.35,43.1,-0.23054,0.00019,12.44782]
[1777016355120,39.02,77658.27,43.1,-0.22942,0.00019,12.41472]
[1777016360395,39.02,77658.53,43.1,-0.22937,0.00019,12.41338]
[1777016360497,39.02,77658.49,43.1,-0.22938,0.00019,12.41364]
[1777016362464,39.02,77657.98,43.1,-0.22947,0.00019,12.41644]
[1777016362466,39.02,77657.98,43.1,-0.22947,0.00019,12.41644]
[1777016363176,39.02,77657.78,43.1,-0.22951,0.00019,12.41758]
[1777016368210,39.02,77657.04,43.1,-0.22966,0.00019,12.42185]
[1777016373248,39.02,77664.29,43.1,-0.22821,0.00019,12.37481]
[1777016378283,39.02,77664.29,43.1,-0.22822,0.00019,12.37515]
[1777016383318,39.02,77654.75,43.1,-0.23004,0.00019,12.42885]
[1777016388353,39.02,77655.13,43.1,-0.22997,0.00019,12.42673]
[1777016393388,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016393458,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016395509,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016395518,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016395556,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016395760,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016395783,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016395858,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016396338,39.02,77654.5,43.1,-0.23009,0.00019,12.43024]
[1777016396409,39.02,77689.43,43.1,-0.2235,0.00019,12.23364]
[1777016397416,39.02,77691.52,43.1,-0.22311,0.00019,12.22185]
[1777016398054,39.02,77691.52,43.1,-0.22311,0.00019,12.22185]
[1777016401444,39.03,77680.04,43.1,-0.22527,0.00019,12.28695]
[1777016403584,39.02,77678.59,43.1,-0.22554,0.00019,12.29503]
[1777016404022,39.02,77678.59,43.1,-0.22554,0.00019,12.29503]
[1777016404465,39.02,77673.23,43.1,-0.22654,0.00019,12.32519]
[1777016406830,39.02,77679.01,43.1,-0.22546,0.00019,12.29271]
[1777016412642,39.03,77679.77,43.1,-0.22532,0.00019,12.28859]
[1777016418563,39.03,77678.44,43.1,-0.22559,0.00019,12.29654]
[1777016420161,39.03,77678.44,43.1,-0.22559,0.00019,12.29654]
[1777016420237,39.03,77678.72,43.1,-0.22554,0.00019,12.29505]
[1777016424920,39.03,77678.49,43.1,-0.22557,0.00019,12.29615]
[1777016427283,39.03,77683.83,43.1,-0.22456,0.00019,12.26575]
[1777016432086,39.02,77682.7,43.1,-0.22469,0.00019,12.2652]
[1777016434130,39.02,77676.87,43.1,-0.22578,0.00019,12.29803]
[1777016434169,39.02,77676.87,43.1,-0.22578,0.00019,12.29803]
[1777016434943,39.02,77676.87,43.1,-0.22577,0.00019,12.29779]
[1777016435019,39.02,77686.91,43.1,-0.22388,0.00019,12.24094]
[1777016439780,39.02,77690.43,43.1,-0.22322,0.00019,12.22087]
[1777016441034,39.02,77689.7,43.1,-0.22335,0.00019,12.22493]
[1777016446768,39.02,77689.72,43.1,-0.22334,0.00019,12.22448]
[1777016447718,39.02,77689.72,43.1,-0.22334,0.00019,12.22448]
[1777016452811,39.02,77689.91,43.1,-0.22329,0.00019,12.22306]
[1777016457847,39.01,77688.09,43.1,-0.22362,0.00019,12.23301]
[1777016462882,39.01,77690.99,43.1,-0.22307,0.00019,12.21615]
[1777016468925,39.01,77690.99,43.1,-0.22305,0.00019,12.21571]
[1777016470854,39.01,77690.99,43.1,-0.22305,0.00019,12.21571]
[1777016470873,39.01,77690.99,43.1,-0.22305,0.00019,12.21571]
[1777016471674,39.01,77691.37,43.1,-0.22298,0.00019,12.2134]
[1777016471946,39.01,77697.4,43.1,-0.22185,0.00019,12.17916]
[1777016472543,39.01,77697.4,43.1,-0.22185,0.00019,12.17916]
[1777016478017,39.01,77700.09,43.1,-0.22134,0.00019,12.1637]
[1777016484031,39.01,77699.42,43.1,-0.22146,0.00019,12.16728]
[1777016489068,39.01,77699.23,43.1,-0.22149,0.00019,12.16821]
[1777016494103,39.0,77699.18,43.1,-0.22142,0.00019,12.16175]
[1777016496012,39.0,77699.35,43.1,-0.22139,0.00019,12.16074]
[1777016502159,39.0,77698.28,43.1,-0.22158,0.00019,12.16656]
[1777016504173,39.0,77692.27,43.1,-0.2227,0.00019,12.20063]
[1777016507535,39.0,77686.78,43.1,-0.22371,0.00019,12.23143]
[1777016514243,39.0,77686.55,43.1,-0.22373,0.00019,12.23191]
[1777016519273,38.99,77685.6,43.1,-0.22389,0.00019,12.23683]
[1777016525319,38.99,77683.99,43.1,-0.22418,0.00019,12.24562]
[1777016530355,38.99,77683.41,43.1,-0.22429,0.00019,12.24872]
[1777016535392,38.99,77681.9,43.1,-0.22456,0.00019,12.25707]
[1777016536602,38.99,77681.9,43.1,-0.22456,0.00019,12.25707]
[1777016546105,38.99,77685.52,43.1,-0.22387,0.00019,12.23617]
[1777016548111,38.99,77685.31,43.1,-0.22391,0.00019,12.23733]
[1777016553516,38.99,77682.43,43.1,-0.22437,0.00019,12.24703]
[1777016558551,38.99,77682.29,43.1,-0.2244,0.00019,12.24774]
[1777016563585,38.99,77685.17,43.1,-0.22385,0.00019,12.23135]
[1777016566230,38.99,77685.12,43.1,-0.22386,0.00019,12.23163]
[1777016571642,38.99,77685.47,43.1,-0.2238,0.00019,12.22966]
[1777016573803,38.99,77685.76,43.1,-0.22374,0.00019,12.22804]
[1777016574959,38.99,77694.15,43.1,-0.22217,0.00019,12.18039]
[1777016581218,38.98,77695.05,43.1,-0.222,0.00019,12.17518]
[1777016587650,38.98,77691.42,43.1,-0.22267,0.00019,12.19551]
[1777016597341,38.98,77693.04,43.1,-0.22235,0.00019,12.18581]
[1777016602858,38.98,77692.6,43.1,-0.22242,0.00019,12.18804]
[1777016607893,38.98,77687.73,43.1,-0.22333,0.00019,12.21551]
[1777016612970,38.98,77687.44,43.1,-0.2233,0.00019,12.21026]
[1777016619013,38.97,77687.26,43.1,-0.22332,0.00019,12.21082]
[1777016624047,38.97,77688.19,43.1,-0.22313,0.00019,12.20527]
[1777016629085,38.97,77689.48,43.1,-0.22288,0.00019,12.19771]
[1777016634119,38.97,77691.97,43.1,-0.22241,0.00019,12.18341]
[1777016639156,38.97,77689.84,43.1,-0.22281,0.00019,12.19537]
[1777016644191,38.97,77691.87,43.1,-0.22242,0.00019,12.18366]
[1777016649226,38.97,77691.53,43.1,-0.22248,0.00019,12.18544]
[1777016652248,38.97,77682.01,43.1,-0.22426,0.00019,12.23934]
[1777016657282,38.96,77680.2,43.1,-0.22458,0.00019,12.24905]
[1777016662316,38.96,77679.55,43.1,-0.22469,0.00019,12.25221]
[1777016667352,38.96,77680.07,43.1,-0.22458,0.00019,12.24877]
[1777016672386,38.95,77679.47,43.1,-0.2246,0.00019,12.24517]
[1777016676796,38.95,77678.77,43.1,-0.22472,0.00019,12.2488]
[1777016676800,38.95,77678.77,43.1,-0.22472,0.00019,12.2488]
[1777016681991,38.95,77679.46,43.1,-0.22459,0.00019,12.24501]
[1777016687492,38.95,77678.4,43.1,-0.2248,0.00019,12.25109]
[1777016692527,38.95,77678.08,43.1,-0.22486,0.00019,12.253]
[1777016693835,38.95,77678.1,43.1,-0.22486,0.00019,12.25291]
[1777016699576,38.96,77680.15,43.1,-0.22448,0.00019,12.24149]
[1777016702321,38.96,77679.34,43.1,-0.22463,0.00019,12.24615]
[1777016703604,38.96,77690.84,43.1,-0.22247,0.00019,12.1809]
[1777016708638,38.96,77690.25,43.1,-0.22258,0.00019,12.18429]
[1777016714681,38.96,77689.33,43.1,-0.22276,0.00019,12.18952]
[1777016720723,38.96,77689.6,43.1,-0.22271,0.00019,12.18797]
[1777016725757,38.96,77688.03,43.1,-0.223,0.00019,12.19686]
[1777016730792,38.96,77688.68,43.1,-0.22288,0.00019,12.19314]
[1777016735719,38.96,77688.33,43.1,-0.22287,0.00019,12.18855]
[1777016735762,38.96,77688.33,43.1,-0.22287,0.00019,12.18855]
[1777016736079,38.96,77688.2,43.1,-0.22289,0.00019,12.18928]
[1777016741871,38.96,77688.57,43.1,-0.22282,0.00019,12.18716]
[1777016747067,38.96,77687.97,43.1,-0.22293,0.00019,12.19055]
[1777016752948,38.96,77687.93,43.1,-0.22294,0.00019,12.19077]
[1777016754320,38.96,77687.93,43.1,-0.22294,0.00019,12.19077]
[1777016756632,38.96,77687.74,43.1,-0.22297,0.00019,12.19183]
[1777016762011,38.96,77688.29,43.1,-0.22287,0.00019,12.18872]
[1777016767046,38.96,77701.22,43.1,-0.22046,0.00019,12.11513]
[1777016768885,38.96,77704.82,43.1,-0.21979,0.00019,12.09469]
[1777016769454,38.96,77704.82,43.1,-0.21979,0.00019,12.09469]
[1777016769514,38.96,77704.82,43.1,-0.21979,0.00019,12.09469]
[1777016769654,38.96,77705.03,43.1,-0.21976,0.00019,12.09361]
[1777016770038,38.96,77705.03,43.1,-0.21976,0.00019,12.09361]
[1777016770045,38.96,77705.03,43.1,-0.21976,0.00019,12.09361]
[1777016771487,38.96,77707.22,43.1,-0.21935,0.00019,12.08109]
[1777016771497,38.96,77707.22,43.1,-0.21935,0.00019,12.08109]
[1777016771599,38.96,77714.79,43.1,-0.21795,0.00018,12.03775]
[1777016773112,38.96,77713.84,43.1,-0.21813,0.00019,12.04327]
[1777016774799,38.96,77710.71,43.1,-0.21871,0.00019,12.06126]
[1777016777899,38.96,77707.29,43.1,-0.21935,0.00019,12.08099]
[1777016779771,38.96,77708.4,43.1,-0.21914,0.00019,12.07466]
[1777016786039,38.96,77708.58,43.1,-0.21912,0.00019,12.07389]
[1777016786101,38.96,77708.58,43.1,-0.21912,0.00019,12.07389]
[1777016786136,38.96,77708.58,43.1,-0.21912,0.00019,12.07389]
[1777016789907,38.96,77710.83,43.1,-0.21871,0.00019,12.06123]
[1777016790259,38.96,77710.83,43.1,-0.21871,0.00019,12.06123]
[1777016790619,38.96,77710.83,43.1,-0.21871,0.00019,12.06123]
[1777016790625,38.96,77710.83,43.1,-0.21871,0.00019,12.06123]
[1777016790722,38.96,77713.68,43.1,-0.21818,0.00019,12.04489]
[1777016791674,38.96,77718.87,43.1,-0.21714,0.00018,12.00849]
[1777016792507,38.96,77718.87,43.1,-0.21714,0.00018,12.00849]
[1777016792514,38.96,77718.87,43.1,-0.21714,0.00018,12.00849]
[1777016792980,38.96,77719.63,43.1,-0.217,0.00018,12.00412]
[1777016798458,38.96,77719.91,43.1,-0.21695,0.00018,12.00259]
[1777016804190,38.96,77720.44,43.1,-0.21686,0.00018,11.99968]
[1777016804590,38.96,77720.44,43.1,-0.21686,0.00018,11.99968]
[1777016805441,38.96,77718.07,43.1,-0.21729,0.00018,12.01331]
[1777016807751,38.96,77717.83,43.1,-0.21734,0.00018,12.01475]
[1777016813376,38.96,77718.28,43.1,-0.21727,0.00018,12.01251]
[1777016818412,38.97,77720.25,43.1,-0.21691,0.00018,12.00143]
[1777016821433,38.97,77730.53,43.1,-0.21503,0.00018,11.94245]
[1777016821900,38.97,77730.53,43.1,-0.21503,0.00018,11.94245]
[1777016823311,38.97,77732.23,43.1,-0.21472,0.00018,11.93273]
[1777016823564,38.97,77732.23,43.1,-0.21472,0.00018,11.93273]
[1777016824021,38.97,77734.92,43.1,-0.21423,0.00018,11.91729]
[1777016824454,38.97,77739.33,43.1,-0.21342,0.00018,11.8918]
[1777016825221,38.97,77739.33,43.1,-0.21342,0.00018,11.8918]
[1777016828908,38.97,77739.98,43.1,-0.2133,0.00018,11.88811]
[1777016829521,38.97,77739.98,43.1,-0.2133,0.00018,11.88811]
[1777016829982,38.97,77740.41,43.1,-0.21322,0.00018,11.88563]
[1777016831548,38.97,77740.45,43.1,-0.21322,0.00018,11.88541]
[1777016832017,38.97,77737.84,43.1,-0.2137,0.00018,11.90051]
[1777016832510,38.97,77735.6,43.1,-0.21411,0.00018,11.91357]
[1777016837545,38.97,77732.14,43.1,-0.21476,0.00018,11.934]
[1777016842580,38.97,77729.26,43.1,-0.2153,0.00018,11.95096]
[1777016847616,38.98,77729.85,43.1,-0.2152,0.00018,11.9479]
[1777016852651,38.98,77729.7,43.1,-0.21516,0.00018,11.94253]
[1777016858904,38.98,77728.41,43.1,-0.21541,0.00018,11.95024]
[1777016864734,38.98,77730.11,43.1,-0.21511,0.00018,11.94101]
[1777016871783,38.98,77730.55,43.1,-0.21505,0.00018,11.93901]
[1777016876819,38.99,77733.09,43.1,-0.21459,0.00018,11.92473]
[1777016879135,38.99,77734.11,43.1,-0.21441,0.00018,11.91904]
[1777016879840,38.99,77743.78,43.1,-0.21265,0.00018,11.86329]
[1777016884704,38.99,77745.79,43.1,-0.2123,0.00018,11.85214]
[1777016884908,38.99,77745.79,43.1,-0.2123,0.00018,11.85214]
[1777016884874,38.99,77745.54,43.1,-0.21235,0.00018,11.85391]
[1777016885216,38.99,77745.54,43.1,-0.21235,0.00018,11.85391]
[1777016889256,38.99,77745.75,43.1,-0.21232,0.00018,11.85284]
[1777016894944,38.99,77745.71,43.1,-0.21233,0.00018,11.85322]
[1777016898771,38.99,77745.2,43.1,-0.21242,0.00018,11.85623]
[1777016904016,38.99,77745.26,43.1,-0.21242,0.00018,11.85596]
[1777016910056,38.99,77746.8,43.1,-0.21214,0.00018,11.84708]
[1777016917105,39.0,77746.9,43.1,-0.21204,0.00018,11.83997]
[1777016922140,39.0,77746.79,43.1,-0.21206,0.00018,11.84065]
[1777016927175,39.0,77746.27,43.1,-0.21216,0.00018,11.84367]
[1777016932210,39.0,77746.46,43.1,-0.21212,0.00018,11.84255]
[1777016937245,39.0,77747.44,43.1,-0.21195,0.00018,11.83684]
[1777016944294,39.0,77748.13,43.1,-0.21182,0.00018,11.83285]
[1777016949329,39.0,77747.99,43.1,-0.21185,0.00018,11.83366]
[1777016954363,39.0,77747.79,43.1,-0.21188,0.00018,11.83478]
[1777016959399,38.99,77747.57,43.1,-0.21192,0.00018,11.83597]
[1777016961196,38.99,77747.41,43.1,-0.21195,0.00018,11.83688]
[1777016967455,38.99,77747.97,43.1,-0.21184,0.00018,11.83348]
[1777016972491,38.99,77747.78,43.1,-0.21179,0.00018,11.82786]
[1777016977526,38.99,77747.9,43.1,-0.21177,0.00018,11.82713]
[1777016983568,38.99,77747.2,43.1,-0.2119,0.00018,11.83118]
[1777016985020,38.99,77747.2,43.1,-0.2119,0.00018,11.83118]
[1777016985197,38.99,77747.93,43.1,-0.21177,0.00018,11.82696]
[1777016985219,38.99,77747.93,43.1,-0.21177,0.00018,11.82696]
[1777016990284,38.99,77747.71,43.1,-0.21181,0.00018,11.82828]
[1777016994017,38.99,77747.5,43.1,-0.21185,0.00018,11.82952]
[1777016994645,38.99,77737.77,43.1,-0.21362,0.00018,11.88592]
[1777016999680,39.0,77739.16,43.1,-0.21338,0.00018,11.87821]
[1777017003140,39.0,77739.16,43.1,-0.21339,0.00018,11.87836]
[1777017003708,39.0,77739.13,43.1,-0.21339,0.00018,11.87856]
[1777017008742,39.0,77744.26,43.1,-0.21245,0.00018,11.84875]
[1777017010973,39.0,77744.25,43.1,-0.21245,0.00018,11.8488]
[1777017013262,39.0,77751.16,43.1,-0.2112,0.00018,11.80883]
[1777017021600,39.0,77752.27,43.1,-0.21101,0.00018,11.80279]
[1777017025860,39.0,77752.27,43.1,-0.21101,0.00018,11.80285]
[1777017031904,39.0,77754.81,43.1,-0.21049,0.00018,11.7822]
[1777017036939,39.0,77754.91,43.1,-0.21049,0.00018,11.78202]
[1777017041975,39.01,77755.48,43.1,-0.2104,0.00018,11.77913]
[1777017047009,39.01,77754.55,43.1,-0.21058,0.00018,11.78492]
[1777017049779,39.01,77754.38,43.1,-0.21061,0.00018,11.78606]
[1777017052581,39.01,77754.83,43.1,-0.21054,0.00018,11.78367]
[1777017058088,39.01,77754.46,43.1,-0.21062,0.00018,11.78627]
[1777017060789,39.01,77754.77,43.1,-0.21057,0.00018,11.78462]
[1777017061016,39.01,77754.77,43.1,-0.21057,0.00018,11.78462]
[1777017061039,39.01,77754.77,43.1,-0.21057,0.00018,11.78462]
[1777017061109,39.01,77750.49,43.1,-0.21134,0.00018,11.80951]
[1777017062116,39.02,77737.91,43.1,-0.21364,0.00018,11.88242]
[1777017067151,39.02,77741.42,43.1,-0.21302,0.00018,11.86265]
[1777017072186,39.02,77740.33,43.1,-0.21323,0.00018,11.86955]
[1777017077221,39.02,77737.54,43.1,-0.21376,0.00018,11.88618]
[1777017082256,39.03,77737.99,43.1,-0.21369,0.00018,11.88412]
[1777017086665,39.03,77739.87,43.1,-0.21336,0.00018,11.87364]
[1777017086766,39.03,77738.68,43.1,-0.21359,0.00018,11.88076]
[1777017092325,39.03,77741.09,43.1,-0.21309,0.00018,11.86097]
[1777017093242,39.03,77741.09,43.1,-0.21309,0.00018,11.86097]
[1777017093343,39.03,77741.09,43.1,-0.2131,0.00018,11.86112]
[1777017096695,39.04,77741.99,43.1,-0.21294,0.00018,11.85601]
[1777017096796,39.04,77741.73,43.1,-0.21299,0.00018,11.8576]
[1777017102396,39.04,77741.89,43.1,-0.21296,0.00018,11.85681]
[1777017107394,39.04,77741.3,43.1,-0.21307,0.00018,11.86032]
[1777017107439,39.04,77741.76,43.1,-0.21299,0.00018,11.85769]
[1777017110882,39.04,77742.07,43.1,-0.21293,0.00018,11.85596]
[1777017110982,39.04,77742.07,43.1,-0.21294,0.00018,11.85606]
[1777017116499,39.04,77741.78,43.1,-0.21302,0.00018,11.85859]
[1777017119200,39.04,77742.22,43.1,-0.21294,0.00018,11.85621]
[1777017119520,39.05,77741.14,43.1,-0.21315,0.00018,11.86291]
[1777017124554,39.05,77740.6,43.1,-0.21327,0.00018,11.86672]
[1777017129282,39.05,77740.74,43.1,-0.21326,0.00018,11.86645]
[1777017129590,39.05,77741.02,43.1,-0.21322,0.00018,11.86499]
[1777017130675,39.05,77741.02,43.1,-0.21322,0.00018,11.86499]
[1777017130776,39.05,77740.87,43.1,-0.21325,0.00018,11.86601]
[1777017131800,39.05,77740.87,43.1,-0.21325,0.00018,11.86601]
[1777017131852,39.05,77740.87,43.1,-0.21325,0.00018,11.86604]
[1777017133777,39.06,77738.24,43.1,-0.21373,0.00018,11.88136]
[1777017133822,39.06,77738.24,43.1,-0.21373,0.00018,11.88136]
[1777017133889,39.06,77738.24,43.1,-0.21373,0.00018,11.88136]
[1777017133907,39.06,77738.24,43.1,-0.21373,0.00018,11.88136]
[1777017134001,39.06,77738.24,43.1,-0.21373,0.00018,11.88136]
[1777017134037,39.06,77738.24,43.1,-0.21373,0.00018,11.88136]
[1777017134111,39.06,77738.24,43.1,-0.21373,0.00018,11.88136]
[1777017134373,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017134375,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017134503,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017134697,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017134755,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017134807,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017135078,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017135157,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017135219,39.06,77735.41,43.1,-0.21426,0.00018,11.8978]
[1777017135118,39.06,77715.34,43.1,-0.21795,0.00018,12.01311]
[1777017135283,39.06,77715.34,43.1,-0.21795,0.00018,12.01311]
[1777017135386,39.06,77715.34,43.1,-0.21795,0.00018,12.01311]
[1777017136035,39.06,77727.34,43.1,-0.21574,0.00018,11.94431]
[1777017137863,39.06,77732.27,43.1,-0.21484,0.00018,11.91604]
[1777017142751,39.06,77732.13,43.1,-0.21488,0.00018,11.91733]
[1777017145539,39.06,77733.73,43.1,-0.21459,0.00018,11.90844]
[1777017150737,39.06,77734.61,43.1,-0.21445,0.00018,11.90408]
[1777017155547,39.07,77734.39,43.1,-0.21443,0.00018,11.89923]
[1777017160253,39.07,77732.99,43.1,-0.2147,0.00018,11.90779]
[1777017165492,39.07,77732.66,43.1,-0.21479,0.00018,11.91038]
[1777017165493,39.07,77732.66,43.1,-0.21479,0.00018,11.91038]
[1777017165917,39.07,77732.66,43.1,-0.21479,0.00018,11.91038]
[1777017166941,39.07,77732.7,43.1,-0.21478,0.00018,11.91026]
[1777017170876,39.08,77729.88,43.1,-0.21531,0.00018,11.9269]
[1777017175916,39.08,77732.64,43.1,-0.21483,0.00018,11.91164]
[1777017180950,39.08,77740.06,43.1,-0.21349,0.00018,11.86959]
[1777017184712,39.09,77738.77,43.1,-0.21374,0.00018,11.87752]
[1777017184978,39.09,77738.96,43.1,-0.21371,0.00018,11.87659]
[1777017189373,39.09,77738.89,43.1,-0.21373,0.00018,11.87714]
[1777017190054,39.09,77738.89,43.1,-0.21373,0.00018,11.87714]
[1777017190195,39.09,77738.89,43.1,-0.21373,0.00018,11.87714]
[1777017190288,39.09,77739.11,43.1,-0.21369,0.00018,11.87591]
[1777017194045,39.09,77739.05,43.1,-0.21371,0.00018,11.87644]
[1777017199079,39.09,77742.14,43.1,-0.21317,0.00018,11.85944]
[1777017199748,39.09,77742.14,43.1,-0.21317,0.00018,11.85944]
[1777017205675,39.1,77741.3,43.1,-0.21333,0.00018,11.86474]
[1777017206431,39.1,77740.09,43.1,-0.21356,0.00018,11.87186]
[1777017206544,39.1,77740.09,43.1,-0.21356,0.00018,11.87186]
[1777017212171,39.1,77739.7,43.1,-0.21358,0.00018,11.86844]
[1777017214983,39.1,77740.92,43.1,-0.21337,0.00018,11.86174]
[1777017217044,39.1,77740.92,43.1,-0.21337,0.00018,11.86191]
[1777017222241,39.11,77735.77,43.1,-0.21436,0.00018,11.89287]
[1777017227275,39.12,77736.76,43.1,-0.2142,0.00018,11.88803]
[1777017230197,39.12,77737.02,43.1,-0.21417,0.00018,11.88688]
[1777017235331,39.12,77736.62,43.1,-0.21427,0.00018,11.89019]
[1777017240368,39.13,77736.67,43.1,-0.21429,0.00018,11.89073]
[1777017243270,39.13,77736.74,43.1,-0.21428,0.00018,11.8905]
[1777017244705,39.13,77741.32,43.1,-0.21346,0.00018,11.86464]
[1777017245027,39.13,77750.76,43.1,-0.21175,0.00018,11.81045]
[1777017247513,39.13,77748.3,43.1,-0.21221,0.00018,11.82505]
[1777017250223,39.14,77748.73,43.1,-0.21213,0.00018,11.82277]
[1777017255474,39.14,77747.71,43.1,-0.21236,0.00018,11.83012]
[1777017256394,39.14,77747.71,43.1,-0.21236,0.00018,11.83012]
[1777017256780,39.14,77747.71,43.1,-0.21236,0.00018,11.83012]
[1777017257588,39.15,77747.73,43.1,-0.21237,0.00018,11.83041]
[1777017258479,39.15,77748.94,43.1,-0.21215,0.00018,11.82344]
[1777017258793,39.15,77748.94,43.1,-0.21215,0.00018,11.82344]
[1777017265544,39.15,77749.31,43.1,-0.21213,0.00018,11.82271]
[1777017267685,39.16,77749.73,43.1,-0.21206,0.00018,11.8206]
[1777017274431,39.16,77750.43,43.1,-0.21188,0.00018,11.81067]
[1777017279461,39.16,77749.98,43.1,-0.21199,0.00018,11.81417]
[1777017280310,39.16,77749.98,43.1,-0.21199,0.00018,11.81417]
[1777017283010,39.17,77749.86,43.1,-0.21202,0.00018,11.8153]
[1777017286068,39.17,77750.17,43.1,-0.21198,0.00018,11.81396]
[1777017288360,39.17,77750.91,43.1,-0.21186,0.00018,11.80998]
[1777017289672,39.17,77750.68,43.1,-0.21191,0.00018,11.81175]
[1777017292288,39.17,77748.66,43.1,-0.21229,0.00018,11.82366]
[1777017292389,39.17,77747.24,43.1,-0.21255,0.00018,11.83195]
[1777017295402,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017295415,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017295500,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017295787,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017295803,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017295872,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017295892,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017296026,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017296246,39.17,77747.26,43.1,-0.21254,0.00018,11.83179]
[1777017296366,39.17,77727.26,43.1,-0.2162,0.00018,11.94664]
[1777017296515,39.17,77727.26,43.1,-0.2162,0.00018,11.94664]
[1777017297015,39.17,77727.26,43.1,-0.2162,0.00018,11.94664]
[1777017297091,39.17,77689.13,43.1,-0.22327,0.00019,12.16336]
[1777017297439,39.17,77689.13,43.1,-0.22327,0.00019,12.16336]
[1777017298303,39.17,77689.13,43.1,-0.22327,0.00019,12.16336]
[1777017298371,39.18,77688.53,43.1,-0.22338,0.00019,12.16691]
[1777017299219,39.18,77688.53,43.1,-0.22338,0.00019,12.16691]
[1777017299346,39.18,77688.53,43.1,-0.22338,0.00019,12.16691]
[1777017304222,39.17,77697.12,43.1,-0.22177,0.00019,12.11816]
[1777017304659,39.17,77697.12,43.1,-0.22177,0.00019,12.11816]
[1777017305376,39.17,77699.52,43.1,-0.22133,0.00019,12.10461]
[1777017306483,39.17,77700.19,43.1,-0.2212,0.00019,12.10076]
[1777017309437,39.17,77701.74,43.1,-0.22091,0.00019,12.09185]
[1777017312882,39.17,77695.2,43.1,-0.22212,0.00019,12.12878]
[1777017314935,39.17,77694.3,43.1,-0.22229,0.00019,12.1338]
[1777017316584,39.17,77694.32,43.1,-0.22228,0.00019,12.13356]
[1777017317332,39.17,77694.45,43.1,-0.22226,0.00019,12.13276]
[1777017318545,39.17,77694.45,43.1,-0.22226,0.00019,12.13276]
[1777017318617,39.17,77694.45,43.1,-0.22226,0.00019,12.13276]
[1777017319016,39.17,77694.45,43.1,-0.22226,0.00019,12.13276]
[1777017319118,39.17,77688.38,43.1,-0.22339,0.00019,12.16698]
[1777017321945,39.17,77682.96,43.1,-0.2244,0.00019,12.19758]
[1777017326980,39.17,77682.15,43.1,-0.22456,0.00019,12.20213]
[1777017330292,39.17,77681.69,43.1,-0.22464,0.00019,12.20473]
[1777017330315,39.17,77681.69,43.1,-0.22464,0.00019,12.20473]
[1777017330386,39.17,77681.69,43.1,-0.22464,0.00019,12.20473]
[1777017330755,39.17,77681.7,43.1,-0.22464,0.00019,12.20468]
[1777017330764,39.17,77681.7,43.1,-0.22464,0.00019,12.20468]
[1777017331122,39.17,77681.7,43.1,-0.22464,0.00019,12.20468]
[1777017331155,39.17,77681.7,43.1,-0.22464,0.00019,12.20468]
[1777017331242,39.17,77662.16,43.1,-0.22826,0.00019,12.30785]
[1777017331714,39.17,77662.16,43.1,-0.22826,0.00019,12.30785]
[1777017331722,39.17,77662.16,43.1,-0.22826,0.00019,12.30785]
[1777017332231,39.17,77662.16,43.1,-0.22826,0.00019,12.30785]
[1777017332233,39.17,77662.16,43.1,-0.22826,0.00019,12.30785]
[1777017332435,39.17,77652.03,43.1,-0.23018,0.00019,12.36435]
[1777017332438,39.17,77652.03,43.1,-0.23018,0.00019,12.36435]
[1777017333027,39.17,77652.1,43.1,-0.23017,0.00019,12.364]
[1777017334192,39.17,77652.1,43.1,-0.23017,0.00019,12.364]
[1777017335953,39.17,77651.93,43.1,-0.23021,0.00019,12.36505]
[1777017336441,39.17,77651.17,43.1,-0.23035,0.00019,12.36934]
[1777017340453,39.17,77650.7,43.1,-0.23045,0.00019,12.37218]
[1777017340463,39.17,77650.7,43.1,-0.23045,0.00019,12.37218]
[1777017340717,39.17,77650.7,43.1,-0.23045,0.00019,12.37218]
[1777017341103,39.17,77650.7,43.1,-0.23045,0.00019,12.37218]
[1777017341424,39.17,77650.7,43.1,-0.23045,0.00019,12.37218]
[1777017341111,39.17,77644.95,43.1,-0.23155,0.00019,12.40419]
[1777017341563,39.17,77644.95,43.1,-0.23155,0.00019,12.40419]
[1777017342378,39.18,77643.2,43.1,-0.23189,0.00019,12.41404]
[1777017342763,39.18,77643.2,43.1,-0.23189,0.00019,12.41404]
[1777017343031,39.18,77643.2,43.1,-0.23189,0.00019,12.41404]
[1777017343380,39.18,77635.23,43.1,-0.23342,0.00019,12.4583]
[1777017344307,39.18,77628.51,43.1,-0.23472,0.00019,12.49555]
[1777017349106,39.18,77631.76,43.1,-0.23411,0.00019,12.47823]
[1777017353220,39.18,77630.79,43.1,-0.23432,0.00019,12.48412]
[1777017353548,39.19,77630.21,43.1,-0.23444,0.00019,12.48744]
[1777017354178,39.19,77624.41,43.1,-0.23556,0.00019,12.51958]
[1777017354911,39.19,77624.41,43.1,-0.23556,0.00019,12.51958]
[1777017357753,39.19,77622.09,43.1,-0.23603,0.00019,12.53284]
[1777017357754,39.19,77622.09,43.1,-0.23603,0.00019,12.53284]
[1777017363268,39.2,77620.95,43.1,-0.23628,0.00019,12.54016]
[1777017368303,39.2,77621.06,43.1,-0.23629,0.00019,12.54051]
[1777017368473,39.2,77621.06,43.1,-0.23629,0.00019,12.54051]
[1777017371689,39.21,77621.67,43.1,-0.2362,0.00019,12.53777]
[1777017373834,39.21,77621.35,43.1,-0.23627,0.00019,12.53973]
[1777017376398,39.21,77621.11,43.1,-0.23633,0.00019,12.54168]
[1777017377365,39.21,77622.25,43.1,-0.23613,0.00019,12.53584]
[1777017379820,39.22,77625.43,43.1,-0.23553,0.00019,12.5188]
[1777017384036,39.22,77627.5,43.1,-0.23516,0.00019,12.50841]
[1777017386439,39.23,77630.4,43.1,-0.23462,0.00019,12.49289]
[1777017386429,39.23,77623.13,43.1,-0.23603,0.00019,12.53303]
[1777017392472,39.23,77621.8,43.1,-0.23624,0.00019,12.53466]
[1777017400527,39.24,77622.29,43.1,-0.23619,0.00019,12.53319]
[1777017405561,39.24,77620.21,43.1,-0.23661,0.00019,12.54535]
[1777017406679,39.24,77620.21,43.1,-0.23661,0.00019,12.54535]
[1777017409523,39.25,77623.48,43.1,-0.236,0.00019,12.52791]
[1777017414464,39.25,77620.79,43.1,-0.23654,0.00019,12.5433]
[1777017416696,39.26,77615.2,43.1,-0.23765,0.00019,12.57461]
[1777017422374,39.26,77615.09,43.1,-0.2377,0.00019,12.57627]
[1777017422453,39.26,77615.09,43.1,-0.2377,0.00019,12.57627]
[1777017422477,39.26,77614.76,43.1,-0.23778,0.00019,12.57829]
[1777017422848,39.26,77606.37,43.1,-0.2394,0.00019,12.624]
[1777017427012,39.27,77601.95,43.1,-0.24029,0.00019,12.64872]
[1777017427294,39.27,77599.6,43.1,-0.24075,0.0002,12.66162]
[1777017427643,39.27,77599.6,43.1,-0.24075,0.0002,12.66162]
[1777017428013,39.27,77599.6,43.1,-0.24075,0.0002,12.66162]
[1777017429844,39.27,77598.57,43.1,-0.24097,0.0002,12.66759]
[1777017432751,39.31,77589.62,43.1,-0.24292,0.0002,12.72164]
[1777017433721,39.31,77589.62,43.1,-0.24292,0.0002,12.72164]
[1777017435511,39.35,77573.05,43.1,-0.24641,0.0002,12.81717]
[1777017436367,39.35,77573.05,43.1,-0.24641,0.0002,12.81717]
[1777017436462,39.36,77589.25,43.1,-0.24324,0.0002,12.7306]
[1777017441816,39.39,77591.81,43.1,-0.24292,0.0002,12.72203]
[1777017446851,39.39,77590.44,43.1,-0.24321,0.0002,12.73017]
[1777017452543,39.4,77594.33,43.1,-0.24248,0.0002,12.70989]
[1777017453373,39.42,77600.29,43.1,-0.24136,0.00019,12.67478]
[1777017453677,39.42,77600.29,43.1,-0.24136,0.00019,12.67478]
[1777017454575,39.42,77599.87,43.1,-0.24145,0.00019,12.67725]
[1777017459942,39.43,77599.37,43.1,-0.24159,0.00019,12.68111]
[1777017465056,39.44,77598.27,43.1,-0.24183,0.00019,12.68777]
[1777017471019,39.45,77593.9,43.1,-0.24278,0.0002,12.7139]
[1777017476054,39.46,77595.3,43.1,-0.24253,0.00019,12.70712]
[1777017481530,39.46,77594.96,43.1,-0.24262,0.00019,12.70954]
[1777017487130,39.47,77598.55,43.1,-0.24196,0.00019,12.69141]
[1777017492166,39.47,77598.68,43.1,-0.24196,0.00019,12.69154]
[1777017495317,39.48,77604.22,43.1,-0.2409,0.00019,12.66222]
[1777017499215,39.48,77611.61,43.1,-0.2395,0.00019,12.6232]
[1777017501229,39.49,77617.09,43.1,-0.23846,0.00019,12.59403]
[1777017503009,39.49,77617.17,43.1,-0.23845,0.00019,12.59387]
[1777017503035,39.49,77617.17,43.1,-0.23845,0.00019,12.59387]
[1777017503042,39.49,77617.17,43.1,-0.23845,0.00019,12.59387]
[1777017503053,39.49,77617.17,43.1,-0.23845,0.00019,12.59387]
[1777017503100,39.49,77617.17,43.1,-0.23845,0.00019,12.59387]
[1777017503243,39.49,77624.28,43.1,-0.23709,0.00019,12.55555]
[1777017504249,39.49,77629.81,43.1,-0.23603,0.00019,12.52561]
[1777017508797,39.49,77629.86,43.1,-0.23605,0.00019,12.52598]
[1777017511454,39.5,77630.07,43.1,-0.23602,0.00019,12.52516]
[1777017511682,39.5,77631.38,43.1,-0.2357,0.00019,12.51166]
[1777017512898,39.5,77634.97,43.1,-0.23501,0.00019,12.49223]
[1777017515843,39.5,77635.06,43.1,-0.23501,0.00019,12.49228]
[1777017516341,39.5,77649.98,43.1,-0.23218,0.00019,12.41074]
[1777017518000,39.5,77647.34,43.1,-0.23269,0.00019,12.42551]
[1777017518355,39.51,77641.4,43.1,-0.23383,0.00019,12.45832]
[1777017523390,39.51,77641.52,43.1,-0.23384,0.00019,12.45873]
[1777017526510,39.52,77641.34,43.1,-0.23389,0.00019,12.46013]
[1777017527404,39.52,77640.75,43.1,-0.23401,0.00019,12.46356]
[1777017532454,39.52,77641.5,43.1,-0.23391,0.00019,12.46066]
[1777017534521,39.53,77641.07,43.1,-0.23399,0.00019,12.46321]
[1777017540346,39.53,77640.9,43.1,-0.23406,0.00019,12.46509]
[1777017541826,39.53,77644.0,43.1,-0.23349,0.00019,12.44871]
[1777017542765,39.54,77643.55,43.1,-0.23358,0.00019,12.45137]
[1777017543531,39.54,77643.98,43.1,-0.2335,0.00019,12.44913]
[1777017545240,39.54,77644.9,43.1,-0.23333,0.00019,12.44421]
[1777017545545,39.54,77643.44,43.1,-0.23361,0.00019,12.45232]
[1777017550579,39.54,77640.01,43.1,-0.2343,0.00019,12.4721]
[1777017555616,39.55,77640.42,43.1,-0.23425,0.00019,12.47077]
[1777017560465,39.55,77645.54,43.1,-0.2333,0.00019,12.44351]
[1777017560651,39.56,77650.37,43.1,-0.23239,0.00019,12.41727]
[1777017566693,39.56,77650.34,43.1,-0.23243,0.00019,12.41828]
[1777017571295,39.56,77653.35,43.1,-0.23188,0.00019,12.40235]
[1777017572735,39.57,77659.41,43.1,-0.23066,0.00019,12.36281]
[1777017575548,39.57,77667.48,43.1,-0.22916,0.00019,12.31896]
[1777017577916,39.57,77667.4,43.1,-0.22918,0.00019,12.31962]
[1777017579115,39.57,77667.77,43.1,-0.22913,0.00019,12.31802]
[1777017580281,39.58,77667.42,43.1,-0.2292,0.00019,12.32013]
[1777017583481,39.58,77667.94,43.1,-0.22911,0.00019,12.31762]
[1777017583564,39.58,77667.64,43.1,-0.22918,0.00019,12.31961]
[1777017588061,39.58,77669.15,43.1,-0.2289,0.00019,12.31146]
[1777017588090,39.58,77669.15,43.1,-0.2289,0.00019,12.31146]
[1777017588370,39.58,77669.15,43.1,-0.22891,0.00019,12.31157]
[1777017593514,39.58,77674.1,43.1,-0.22797,0.00019,12.28408]
[1777017594690,39.58,77672.99,43.1,-0.22818,0.00019,12.2902]
[1777017594697,39.58,77672.26,43.1,-0.22832,0.00019,12.29422]
[1777017598454,39.58,77671.12,43.1,-0.22854,0.00019,12.30072]
[1777017598502,39.58,77671.69,43.1,-0.22843,0.00019,12.29763]
[1777017599012,39.58,77671.69,43.1,-0.22843,0.00019,12.29763]
[1777017599185,39.58,77671.69,43.1,-0.22843,0.00019,12.29763]
[1777017599442,39.58,77671.69,43.1,-0.22843,0.00019,12.29763]
[1777017599522,39.58,77676.56,43.1,-0.22752,0.00019,12.27086]
[1777017600702,39.58,77676.56,43.1,-0.22752,0.00019,12.27086]
[1777017600052,39.58,77676.56,43.1,-0.22752,0.00019,12.27086]
[1777017613819,39.58,77676.56,43.1,-0.22752,0.00019,12.27086]
[1777017614041,39.59,77693.0,43.1,-0.22447,0.00019,12.18001]
[1777017615048,39.59,77677.71,43.1,-0.22732,0.00019,12.26497]
[1777017617115,39.59,77678.64,43.1,-0.22715,0.00019,12.25981]
[1777017617521,39.59,77678.64,43.1,-0.22715,0.00019,12.25981]
[1777017617586,39.59,77684.17,43.1,-0.22612,0.00019,12.22913]
[1777017617746,39.59,77684.17,43.1,-0.22612,0.00019,12.22913]
[1777017617781,39.59,77684.17,43.1,-0.22612,0.00019,12.22913]
[1777017618150,39.59,77684.17,43.1,-0.22612,0.00019,12.22913]
[1777017618601,39.59,77690.24,43.1,-0.22498,0.00019,12.19538]
[1777017622897,39.59,77694.34,43.1,-0.22422,0.00019,12.17254]
[1777017628360,39.59,77696.88,43.1,-0.22375,0.00019,12.15838]
[1777017632675,39.59,77696.89,43.1,-0.22367,0.00019,12.15173]
[1777017632740,39.59,77696.89,43.1,-0.22367,0.00019,12.15173]
[1777017633199,39.59,77690.16,43.1,-0.22492,0.00019,12.18924]
[1777017638235,39.59,77686.9,43.1,-0.22553,0.00019,12.20738]
[1777017641256,39.59,77679.99,43.1,-0.22682,0.00019,12.24575]
[1777017641811,39.59,77679.99,43.1,-0.22682,0.00019,12.24575]
[1777017647300,39.59,77676.08,43.1,-0.22755,0.00019,12.26742]
[1777017650217,39.59,77676.05,43.1,-0.22756,0.00019,12.26759]
[1777017650446,39.59,77668.25,43.1,-0.22903,0.00019,12.31071]
[1777017651725,39.59,77662.95,43.1,-0.23002,0.00019,12.33993]
[1777017654397,39.59,77659.32,43.1,-0.23071,0.00019,12.35991]
[1777017654498,39.59,77658.5,43.1,-0.23087,0.00019,12.36442]
[1777017655016,39.59,77658.5,43.1,-0.23087,0.00019,12.36442]
[1777017655356,39.59,77656.6,43.1,-0.23122,0.00019,12.37487]
[1777017658073,39.59,77656.72,43.1,-0.2312,0.00019,12.37421]
[1777017659104,39.59,77656.83,43.1,-0.23118,0.00019,12.3736]
[1777017659858,39.59,77656.87,43.1,-0.23117,0.00019,12.37338]
[1777017662764,39.59,77655.85,43.1,-0.23137,0.00019,12.37899]
[1777017664419,39.58,77652.67,43.1,-0.23196,0.00019,12.39626]
[1777017669454,39.58,77651.38,43.1,-0.23218,0.00019,12.40241]
[1777017672475,39.58,77645.57,43.1,-0.23326,0.00019,12.43367]
[1777017677510,39.57,77646.29,43.1,-0.23309,0.00019,12.42862]
[1777017683513,39.56,77645.71,43.1,-0.23317,0.00019,12.43089]
[1777017683519,39.56,77645.71,43.1,-0.23317,0.00019,12.43089]
[1777017688420,39.55,77647.3,43.1,-0.23282,0.00019,12.42084]
[1777017688590,39.55,77652.0,43.1,-0.23192,0.00019,12.39484]
[1777017690255,39.55,77656.25,43.1,-0.2311,0.00019,12.37117]
[1777017690424,39.55,77656.25,43.1,-0.2311,0.00019,12.37117]
[1777017691681,39.55,77656.54,43.1,-0.23104,0.00019,12.36928]
[1777017691782,39.55,77656.18,43.1,-0.23101,0.00019,12.36419]
[1777017694552,39.55,77652.2,43.1,-0.23176,0.00019,12.38591]
[1777017694652,39.54,77652.08,43.1,-0.23177,0.00019,12.38621]
[1777017698660,39.54,77645.33,43.1,-0.23302,0.00019,12.42223]
[1777017704460,39.53,77644.46,43.1,-0.23315,0.00019,12.42583]
[1777017705514,39.53,77641.97,43.1,-0.2336,0.00019,12.43888]
[1777017706780,39.53,77640.04,43.1,-0.23397,0.00019,12.44944]
[1777017708731,39.52,77629.94,43.1,-0.23586,0.00019,12.50318]
[1777017711903,39.51,77629.96,43.1,-0.23581,0.00019,12.50186]
[1777017714563,39.51,77624.86,43.1,-0.23677,0.00019,12.52879]
[1777017714613,39.51,77624.86,43.1,-0.23677,0.00019,12.52879]
[1777017714773,39.5,77625.58,43.1,-0.23661,0.00019,12.52445]
[1777017719808,39.49,77628.14,43.1,-0.23607,0.00019,12.50893]
[1777017720815,39.49,77635.36,43.1,-0.23467,0.00019,12.46923]
[1777017721822,39.49,77641.0,43.1,-0.23358,0.00019,12.4381]
[1777017722807,39.49,77641.0,43.1,-0.23358,0.00019,12.4381]
[1777017722828,39.49,77647.03,43.1,-0.23242,0.00019,12.40472]
[1777017728021,39.48,77646.81,43.1,-0.23243,0.00019,12.40487]
[1777017733467,39.47,77644.47,43.1,-0.23283,0.00019,12.41642]
[1777017736927,39.46,77651.23,43.1,-0.2315,0.00019,12.37797]
[1777017738941,39.46,77665.11,43.1,-0.22886,0.00019,12.30089]
[1777017743975,39.46,77669.08,43.1,-0.22809,0.00019,12.27834]
[1777017749562,39.46,77669.26,43.1,-0.22805,0.00019,12.27708]
[1777017749574,39.46,77669.26,43.1,-0.22805,0.00019,12.27708]
[1777017749586,39.46,77669.26,43.1,-0.22805,0.00019,12.27708]
[1777017749647,39.46,77669.02,43.1,-0.22809,0.00019,12.27826]
[1777017751537,39.46,77677.45,43.1,-0.22642,0.00019,12.22458]
[1777017757067,39.45,77674.48,43.1,-0.22695,0.00019,12.24035]
[1777017762103,39.45,77672.26,43.1,-0.22735,0.00019,12.25201]
[1777017765255,39.45,77673.82,43.1,-0.22704,0.00019,12.24306]
[1777017771623,39.44,77670.56,43.1,-0.22762,0.00019,12.26016]
[1777017777208,39.43,77666.19,43.1,-0.2284,0.00019,12.28302]
[1777017778394,39.43,77666.19,43.1,-0.2284,0.00019,12.28302]
[1777017784257,39.42,77667.89,43.1,-0.22804,0.00019,12.27226]
[1777017789292,39.42,77667.67,43.1,-0.22805,0.00019,12.27256]
[1777017794329,39.41,77665.71,43.1,-0.22839,0.00019,12.28253]
[1777017799364,39.41,77665.55,43.1,-0.22839,0.00019,12.28245]
[1777017800563,39.41,77665.55,43.1,-0.22839,0.00019,12.28245]
[1777017801600,39.4,77665.32,43.1,-0.22842,0.00019,12.28354]
[1777017801700,39.4,77677.25,43.1,-0.22617,0.00019,12.21694]
[1777017801942,39.4,77677.25,43.1,-0.22617,0.00019,12.21694]
[1777017802862,39.4,77677.25,43.1,-0.22617,0.00019,12.21694]
[1777017802911,39.4,77678.14,43.1,-0.22599,0.00019,12.21174]
[1777017808427,39.38,77677.85,43.1,-0.22595,0.00019,12.21031]
[1777017813370,39.34,77677.76,43.1,-0.22562,0.00019,12.19598]
[1777017813372,39.34,77677.76,43.1,-0.22562,0.00019,12.19598]
[1777017813462,39.34,77678.17,43.1,-0.22554,0.00019,12.19349]
[1777017815159,39.33,77678.49,43.1,-0.22547,0.00019,12.1914]
[1777017815479,39.33,77670.85,43.1,-0.22689,0.00019,12.2338]
[1777017819616,39.25,77670.24,43.1,-0.22658,0.00019,12.22399]
[1777017820511,39.2,77680.64,43.1,-0.22434,0.00019,12.15713]
[1777017825546,39.19,77679.39,43.1,-0.22451,0.00019,12.16236]
[1777017826665,39.19,77679.39,43.1,-0.22451,0.00019,12.16236]
[1777017826736,39.19,77679.22,43.1,-0.22453,0.00019,12.16296]
[1777017829763,39.19,77671.87,43.1,-0.2259,0.00019,12.20365]
[1777017833760,39.19,77669.76,43.1,-0.22628,0.00019,12.21495]
[1777017833764,39.19,77669.76,43.1,-0.22628,0.00019,12.21495]
[1777017833861,39.18,77669.25,43.1,-0.22637,0.00019,12.21743]
[1777017838637,39.18,77663.87,43.1,-0.22737,0.00019,12.24718]
[1777017839327,39.18,77663.87,43.1,-0.22737,0.00019,12.24718]
[1777017839476,39.18,77663.87,43.1,-0.22737,0.00019,12.24718]
[1777017839530,39.18,77663.87,43.1,-0.22737,0.00019,12.24718]
[1777017839536,39.18,77663.87,43.1,-0.22737,0.00019,12.24718]
[1777017839974,39.18,77659.49,43.1,-0.2282,0.00019,12.27156]
[1777017840652,39.18,77652.35,43.1,-0.22956,0.00019,12.31141]
[1777017841774,39.18,77652.35,43.1,-0.22956,0.00019,12.31141]
[1777017841854,39.18,77652.35,43.1,-0.22956,0.00019,12.31141]
[1777017841874,39.18,77652.35,43.1,-0.22956,0.00019,12.31141]
[1777017841877,39.18,77652.35,43.1,-0.22956,0.00019,12.31141]
[1777017841979,39.18,77652.29,43.1,-0.22957,0.00019,12.31164]
[1777017842666,39.18,77645.9,43.1,-0.23079,0.00019,12.3472]
[1777017844766,39.18,77643.29,43.1,-0.23129,0.00019,12.36173]
[1777017844901,39.18,77630.69,43.1,-0.23371,0.00019,12.43149]
[1777017845686,39.18,77622.39,43.1,-0.23531,0.00019,12.47722]
[1777017849715,39.18,77616.57,43.1,-0.23642,0.00019,12.50861]
[1777017850701,39.18,77616.57,43.1,-0.23642,0.00019,12.50861]
[1777017850869,39.17,77614.43,43.1,-0.23682,0.00019,12.51999]
[1777017851621,39.17,77614.43,43.1,-0.23682,0.00019,12.51999]
[1777017854714,39.17,77612.72,43.1,-0.23714,0.00019,12.52913]
[1777017855044,39.17,77611.37,43.1,-0.2374,0.00019,12.5364]
[1777017855291,39.17,77611.37,43.1,-0.2374,0.00019,12.5364]
[1777017858990,39.17,77610.08,43.1,-0.23764,0.00019,12.54308]
[1777017860524,39.17,77610.0,43.1,-0.23765,0.00019,12.54323]
[1777017860793,39.17,77609.97,43.1,-0.23765,0.00019,12.54325]
[1777017862643,39.17,77606.94,43.1,-0.23824,0.00019,12.55979]
[1777017862807,39.17,77607.33,43.1,-0.23816,0.00019,12.55761]
[1777017863640,39.17,77607.33,43.1,-0.23816,0.00019,12.55761]
[1777017863815,39.16,77604.8,43.1,-0.23865,0.0002,12.57128]
[1777017865333,39.16,77603.61,43.1,-0.23887,0.0002,12.57765]
[1777017870865,39.16,77603.52,43.1,-0.23887,0.0002,12.57766]
[1777017875900,39.16,77602.79,43.1,-0.23893,0.0002,12.57472]
[1777017877233,39.16,77602.78,43.1,-0.23893,0.0002,12.57469]
[1777017877564,39.16,77602.78,43.1,-0.23893,0.0002,12.57469]
[1777017877576,39.16,77602.78,43.1,-0.23893,0.0002,12.57469]
[1777017882949,39.15,77599.81,43.1,-0.23949,0.0002,12.59035]
[1777017883070,39.15,77599.81,43.1,-0.23949,0.0002,12.59035]
[1777017885341,39.15,77596.4,43.1,-0.24015,0.0002,12.60872]
[1777017888990,39.15,77602.27,43.1,-0.23899,0.0002,12.57627]
[1777017891890,39.15,77601.45,43.1,-0.23914,0.0002,12.58059]
[1777017893123,39.15,77607.39,43.1,-0.23798,0.00019,12.54799]
[1777017894279,39.15,77606.41,43.1,-0.23817,0.0002,12.55331]
[1777017895033,39.15,77606.4,43.1,-0.23816,0.0002,12.55321]
[1777017898853,39.14,77604.16,43.1,-0.23859,0.0002,12.56514]
[1777017898871,39.14,77603.46,43.1,-0.23871,0.0002,12.56862]
[1777017899435,39.14,77603.46,43.1,-0.23871,0.0002,12.56862]
[1777017899451,39.14,77603.46,43.1,-0.23871,0.0002,12.56862]
[1777017899534,39.14,77605.13,43.1,-0.23839,0.0002,12.5595]
[1777017904148,39.14,77607.25,43.1,-0.23794,0.00019,12.54705]
[1777017904182,39.14,77607.25,43.1,-0.23794,0.00019,12.54705]
[1777017904250,39.14,77607.25,43.1,-0.23794,0.00019,12.54685]
[1777017906069,39.14,77607.32,43.1,-0.23792,0.00019,12.54636]
[1777017906114,39.13,77607.07,43.1,-0.23797,0.00019,12.54763]
[1777017907342,39.13,77607.07,43.1,-0.23797,0.00019,12.54763]
[1777017907441,39.13,77606.26,43.1,-0.23812,0.0002,12.55186]
[1777017913132,39.13,77606.42,43.1,-0.23806,0.0002,12.55039]
[1777017913423,39.13,77611.58,43.1,-0.23706,0.00019,12.522]
[1777017915717,39.13,77616.21,43.1,-0.23615,0.00019,12.49639]
[1777017917193,39.13,77627.38,43.1,-0.23397,0.00019,12.43438]
[1777017919899,39.12,77628.5,43.1,-0.23375,0.00019,12.4281]
[1777017920590,39.12,77628.71,43.1,-0.23371,0.00019,12.42678]
[1777017920724,39.12,77628.71,43.1,-0.23371,0.00019,12.42678]
[1777017920782,39.12,77628.71,43.1,-0.23371,0.00019,12.42678]
[1777017921058,39.12,77628.33,43.1,-0.23378,0.00019,12.42901]
[1777017921396,39.12,77628.33,43.1,-0.23378,0.00019,12.42901]
[1777017921953,39.12,77628.33,43.1,-0.23378,0.00019,12.42901]
[1777017922039,39.12,77613.9,43.1,-0.23658,0.00019,12.50853]
[1777017922721,39.12,77613.9,43.1,-0.23658,0.00019,12.50853]
[1777017922751,39.12,77609.09,43.1,-0.23752,0.00019,12.53492]
[1777017924672,39.12,77608.88,43.1,-0.23755,0.00019,12.53603]
[1777017924879,39.12,77608.88,43.1,-0.23755,0.00019,12.53603]
[1777017924979,39.12,77608.49,43.1,-0.23762,0.00019,12.53797]
[1777017926478,39.12,77607.7,43.1,-0.23778,0.00019,12.5423]
[1777017926532,39.12,77607.64,43.1,-0.23778,0.00019,12.54247]
[1777017929401,39.12,77607.91,43.1,-0.23773,0.00019,12.54088]
[1777017934234,39.12,77607.1,43.1,-0.2378,0.0002,12.5385]
[1777017937334,39.12,77612.85,43.1,-0.23667,0.00019,12.50675]
[1777017942550,39.12,77611.72,43.1,-0.23689,0.00019,12.51289]
[1777017948410,39.12,77610.1,43.1,-0.2372,0.00019,12.52161]
[1777017953446,39.12,77611.38,43.1,-0.23695,0.00019,12.51445]
[1777017955111,39.12,77611.72,43.1,-0.23688,0.00019,12.51257]
[1777017955460,39.12,77616.29,43.1,-0.23599,0.00019,12.48742]
[1777017957208,39.12,77619.11,43.1,-0.23544,0.00019,12.47184]
[1777017957222,39.12,77619.11,43.1,-0.23544,0.00019,12.47184]
[1777017957229,39.12,77619.11,43.1,-0.23544,0.00019,12.47184]
[1777017957921,39.11,77623.32,43.1,-0.23463,0.00019,12.44859]
[1777017963520,39.11,77620.82,43.1,-0.23509,0.00019,12.46177]
[1777017968554,39.11,77620.01,43.1,-0.23522,0.00019,12.46556]
[1777017971147,39.11,77619.8,43.1,-0.23525,0.00019,12.46644]
[1777017971544,39.11,77619.8,43.1,-0.23525,0.00019,12.46644]
[1777017971683,39.1,77616.48,43.1,-0.23589,0.00019,12.48459]
[1777017972588,39.1,77616.48,43.1,-0.23589,0.00019,12.48459]
[1777017975721,39.1,77613.36,43.1,-0.23649,0.00019,12.50145]
[1777017980550,39.1,77618.12,43.1,-0.23555,0.00019,12.47474]
[1777017980638,39.1,77615.93,43.1,-0.23597,0.00019,12.48672]
[1777017985676,39.09,77615.21,43.1,-0.23608,0.00019,12.4899]
[1777017991016,39.09,77612.98,43.1,-0.23649,0.00019,12.50155]
[1777017996752,39.08,77610.04,43.1,-0.23695,0.00019,12.50999]
[1777017997907,39.08,77610.04,43.1,-0.23695,0.00019,12.50999]
[1777017997946,39.08,77610.04,43.1,-0.23695,0.00019,12.50999]
[1777017997993,39.08,77610.04,43.1,-0.23695,0.00019,12.50999]
[1777017998004,39.08,77610.04,43.1,-0.23695,0.00019,12.50999]
[1777017998089,39.08,77609.69,43.1,-0.23701,0.00019,12.51157]
[1777017998388,39.08,77609.69,43.1,-0.23701,0.00019,12.51157]
[1777017998793,39.08,77609.69,43.1,-0.23701,0.00019,12.51157]
[1777017998808,39.08,77609.69,43.1,-0.23701,0.00019,12.51157]
[1777017998859,39.08,77605.79,43.1,-0.23777,0.0002,12.53298]
[1777017999769,39.08,77605.79,43.1,-0.23777,0.0002,12.53298]
[1777018001661,39.08,77604.41,43.1,-0.23801,0.0002,12.53982]
[1777018001789,39.08,77604.17,43.1,-0.23806,0.0002,12.54114]
[1777018006824,39.07,77600.11,43.1,-0.23883,0.0002,12.56266]
[1777018007441,39.07,77600.11,43.1,-0.23883,0.0002,12.56266]
[1777018007792,39.07,77600.11,43.1,-0.23883,0.0002,12.56266]
[1777018009235,39.07,77600.92,43.1,-0.23865,0.0002,12.55775]
[1777018012645,39.07,77600.65,43.1,-0.2387,0.0002,12.55892]
[1777018017901,39.06,77596.98,43.1,-0.23938,0.0002,12.57805]
[1777018022938,39.05,77596.36,43.1,-0.23947,0.0002,12.58058]
[1777018027973,39.05,77595.93,43.1,-0.23953,0.0002,12.58209]
[1777018033008,39.04,77595.87,43.1,-0.23951,0.0002,12.58141]
[1777018035022,39.04,77603.97,43.1,-0.23791,0.0002,12.53671]
[1777018035183,39.04,77603.97,43.1,-0.23791,0.0002,12.53671]
[1777018035523,39.04,77603.97,43.1,-0.23791,0.0002,12.53671]
[1777018036028,39.04,77604.91,43.1,-0.23772,0.0002,12.53135]
[1777018036791,39.04,77604.91,43.1,-0.23772,0.0002,12.53135]
[1777018036799,39.04,77604.91,43.1,-0.23772,0.0002,12.53135]
[1777018037112,39.04,77604.91,43.1,-0.23772,0.0002,12.53135]
[1777018037537,39.04,77605.53,43.1,-0.23759,0.0002,12.52765]
[1777018038042,39.04,77611.26,43.1,-0.23646,0.00019,12.49583]
[1777018038548,39.04,77611.26,43.1,-0.23646,0.00019,12.49583]
[1777018038899,39.04,77611.26,43.1,-0.23646,0.00019,12.49583]
[1777018040248,39.03,77612.93,43.1,-0.23612,0.00019,12.48622]
[1777018048564,39.03,77614.23,43.1,-0.23583,0.00019,12.47806]
[1777018051917,39.02,77614.16,43.1,-0.23571,0.00019,12.47017]
[1777018051967,39.02,77614.16,43.1,-0.23571,0.00019,12.47017]
[1777018052022,39.02,77614.16,43.1,-0.23571,0.00019,12.47017]
[1777018052041,39.02,77614.16,43.1,-0.23571,0.00019,12.47017]
[1777018053148,39.01,77624.74,43.1,-0.23364,0.00019,12.41112]
[1777018055071,39.01,77626.44,43.1,-0.2333,0.00019,12.40148]
[1777018055162,39.01,77629.33,43.1,-0.23274,0.00019,12.38523]
[1777018057176,39.01,77635.61,43.1,-0.23151,0.00019,12.34981]
[1777018057217,39.01,77635.61,43.1,-0.23151,0.00019,12.34981]
[1777018058728,39.01,77639.76,43.1,-0.2307,0.00019,12.32645]
[1777018059191,39.01,77648.01,43.1,-0.22911,0.00019,12.28011]
[1777018063142,39.0,77650.43,43.1,-0.22863,0.00019,12.26616]
[1777018063340,39.0,77652.22,43.1,-0.22829,0.00019,12.256]
[1777018064475,39.0,77652.22,43.1,-0.22829,0.00019,12.256]
[1777018069300,39.0,77657.46,43.1,-0.22726,0.00019,12.22558]
[1777018073754,38.99,77657.78,43.1,-0.22717,0.00019,12.22292]
[1777018073855,38.99,77657.71,43.1,-0.22717,0.00019,12.2231]
[1777018079776,38.98,77658.91,43.1,-0.2269,0.00019,12.21497]
[1777018085373,38.97,77664.8,43.1,-0.22572,0.00019,12.18006]
[1777018090408,38.97,77661.45,43.1,-0.22632,0.00019,12.1978]
[1777018095443,38.96,77660.6,43.1,-0.22644,0.00019,12.20136]
[1777018098648,38.96,77661.12,43.1,-0.22633,0.00019,12.19794]
[1777018100073,38.95,77674.0,43.1,-0.22386,0.00019,12.12457]
[1777018103925,38.95,77676.27,43.1,-0.22342,0.00019,12.11122]
[1777018103934,38.95,77676.27,43.1,-0.22342,0.00019,12.11122]
[1777018103954,38.95,77676.27,43.1,-0.22342,0.00019,12.11122]
[1777018104118,38.95,77676.59,43.1,-0.22335,0.00019,12.10927]
[1777018109588,38.94,77681.89,43.1,-0.22232,0.00019,12.07811]
[1777018114017,38.94,77679.62,43.1,-0.22264,0.00019,12.08354]
[1777018114025,38.94,77679.62,43.1,-0.22264,0.00019,12.08354]
[1777018115266,38.94,77682.53,43.1,-0.22208,0.00019,12.06655]
[1777018115588,38.94,77686.68,43.1,-0.22129,0.00019,12.04269]
[1777018116334,38.94,77686.68,43.1,-0.22129,0.00019,12.04269]
[1777018121630,38.93,77686.36,43.1,-0.2213,0.00019,12.04279]
[1777018126666,38.92,77689.02,43.1,-0.22075,0.00019,12.02621]
[1777018131680,38.91,77689.57,43.1,-0.22061,0.00019,12.02198]
[1777018137453,38.9,77689.41,43.1,-0.2206,0.00019,12.02157]
[1777018138996,38.9,77689.41,43.1,-0.22058,0.00019,12.02103]
[1777018139018,38.9,77689.41,43.1,-0.22058,0.00019,12.02103]
[1777018139136,38.9,77689.41,43.1,-0.22058,0.00019,12.02103]
[1777018139232,38.9,77688.45,43.1,-0.22075,0.00019,12.02597]
[1777018139756,38.9,77666.45,43.1,-0.22491,0.00019,12.15121]
[1777018144674,38.89,77662.99,43.1,-0.22552,0.00019,12.16936]
[1777018146735,38.89,77662.85,43.1,-0.22552,0.00019,12.16942]
[1777018149299,38.88,77661.2,43.1,-0.22581,0.00019,12.17803]
[1777018150117,38.88,77659.8,43.1,-0.22606,0.00019,12.18521]
[1777018156876,38.86,77659.65,43.1,-0.226,0.00019,12.18365]
[1777018160259,38.86,77660.43,43.1,-0.22583,0.00019,12.17855]
[1777018160904,38.86,77650.04,43.1,-0.2278,0.00019,12.23662]
[1777018162719,38.85,77647.01,43.1,-0.22837,0.00019,12.25341]
[1777018162796,38.85,77647.01,43.1,-0.22837,0.00019,12.25341]
[1777018162918,38.85,77646.81,43.1,-0.2284,0.00019,12.25423]
[1777018168298,38.84,77648.27,43.1,-0.22807,0.00019,12.24449]
[1777018174021,38.83,77647.42,43.1,-0.22808,0.00019,12.24043]
[1777018175509,38.83,77647.48,43.1,-0.22806,0.00019,12.23972]
[1777018175985,38.83,77647.48,43.1,-0.22806,0.00019,12.23972]
[1777018176111,38.82,77661.21,43.1,-0.2254,0.00019,12.16127]
[1777018176797,38.82,77661.21,43.1,-0.2254,0.00019,12.16127]
[1777018177593,38.82,77663.32,43.1,-0.22497,0.00019,12.14847]
[1777018178036,38.82,77664.51,43.1,-0.22475,0.00019,12.14171]
[1777018178901,38.82,77664.51,43.1,-0.22475,0.00019,12.14171]
[1777018180169,38.81,77673.49,43.1,-0.22301,0.00019,12.08968]
[1777018183014,38.81,77672.91,43.1,-0.22309,0.00019,12.09219]
[1777018183350,38.81,77672.13,43.1,-0.22323,0.00019,12.09626]
[1777018189113,38.79,77673.52,43.1,-0.22289,0.00019,12.08608]
[1777018190545,38.79,77673.88,43.1,-0.22281,0.00019,12.08366]
[1777018190570,38.79,77673.88,43.1,-0.22281,0.00019,12.08366]
[1777018192687,38.79,77682.45,43.1,-0.22117,0.00019,12.03392]
[1777018193077,38.79,77682.45,43.1,-0.22117,0.00019,12.03392]
[1777018198176,38.78,77682.19,43.1,-0.22115,0.00019,12.03325]
[1777018199262,38.77,77672.81,43.1,-0.22291,0.00019,12.08661]
[1777018199590,38.77,77672.81,43.1,-0.22291,0.00019,12.08661]
[1777018200191,38.77,77666.67,43.1,-0.22408,0.00019,12.12163]
[1777018202204,38.77,77658.46,43.1,-0.22562,0.00019,12.16751]
[1777018202626,38.77,77658.46,43.1,-0.22562,0.00019,12.16751]
[1777018203398,38.77,77656.12,43.1,-0.22606,0.00019,12.18046]
[1777018209253,38.76,77656.11,43.1,-0.22599,0.00019,12.17847]
[1777018213703,38.75,77655.95,43.1,-0.22598,0.00019,12.17804]
[1777018219324,38.74,77656.06,43.1,-0.22589,0.00019,12.17547]
[1777018222591,38.73,77656.15,43.1,-0.22585,0.00019,12.17403]
[1777018223049,38.73,77656.15,43.1,-0.22585,0.00019,12.17403]
[1777018223351,38.73,77656.19,43.1,-0.22583,0.00019,12.17349]
[1777018228299,38.72,77656.7,43.1,-0.22571,0.00019,12.16979]
[1777018237480,38.71,77658.27,43.1,-0.22527,0.00019,12.15236]
[1777018237551,38.71,77658.27,43.1,-0.22527,0.00019,12.15236]
[1777018237620,38.71,77658.44,43.1,-0.22523,0.00019,12.15119]
[1777018239052,38.71,77673.84,43.1,-0.22228,0.00019,12.06304]
[1777018241799,38.71,77674.51,43.1,-0.22215,0.00019,12.05899]
[1777018241802,38.71,77674.51,43.1,-0.22215,0.00019,12.05899]
[1777018241900,38.71,77671.33,43.1,-0.22275,0.00019,12.07709]
[1777018243492,38.71,77666.03,43.1,-0.22375,0.00019,12.10712]
[1777018249037,38.7,77665.68,43.1,-0.2238,0.00019,12.10853]
[1777018249085,38.7,77665.67,43.1,-0.22379,0.00019,12.10844]
[1777018249535,38.7,77673.24,43.1,-0.22235,0.00019,12.06496]
[1777018250967,38.7,77673.24,43.1,-0.22235,0.00019,12.06496]
[1777018252173,38.7,77683.02,43.1,-0.22048,0.00019,12.00858]
[1777018257591,38.7,77686.16,43.1,-0.21988,0.00019,11.99012]
[1777018259963,38.7,77687.08,43.1,-0.2197,0.00019,11.98478]
[1777018259967,38.7,77687.08,43.1,-0.2197,0.00019,11.98478]
[1777018265184,38.7,77687.35,43.1,-0.21965,0.00019,11.983]
[1777018271522,38.7,77683.67,43.1,-0.22033,0.00019,12.00377]
[1777018271816,38.7,77683.67,43.1,-0.22033,0.00019,12.00377]
[1777018277737,38.69,77683.29,43.1,-0.22039,0.00019,12.00553]
[1777018282772,38.69,77682.74,43.1,-0.22048,0.00019,12.00843]
[1777018289019,38.69,77682.77,43.1,-0.22047,0.00019,12.00805]
[1777018289028,38.69,77682.77,43.1,-0.22047,0.00019,12.00805]
[1777018295863,38.69,77678.44,43.1,-0.22119,0.00019,12.02569]
[1777018299891,38.69,77672.24,43.1,-0.22236,0.00019,12.06095]
[1777018304926,38.68,77670.82,43.1,-0.22261,0.00019,12.06854]
[1777018305731,38.68,77670.82,43.1,-0.22261,0.00019,12.06854]
[1777018305932,38.68,77670.71,43.1,-0.22263,0.00019,12.06905]
[1777018311042,38.68,77670.04,43.1,-0.22276,0.00019,12.07289]
[1777018311166,38.68,77670.04,43.1,-0.22276,0.00019,12.07289]
[1777018311267,38.68,77670.15,43.1,-0.22274,0.00019,12.07226]
[1777018317010,38.69,77669.87,43.1,-0.22281,0.00019,12.0746]
[1777018320780,38.69,77670.31,43.1,-0.22274,0.00019,12.07245]
[1777018321040,38.69,77670.4,43.1,-0.22273,0.00019,12.07206]
[1777018323950,38.69,77670.22,43.1,-0.22277,0.00019,12.07338]
[1777018325068,38.69,77676.22,43.1,-0.22164,0.00019,12.03928]
[1777018330103,38.7,77678.51,43.1,-0.22124,0.00019,12.02713]
[1777018332328,38.7,77678.86,43.1,-0.22118,0.00019,12.02532]
[1777018332426,38.7,77678.2,43.1,-0.22132,0.00019,12.0295]
[1777018334352,38.7,77683.99,43.1,-0.22022,0.00019,11.99632]
[1777018338826,38.7,77688.83,43.1,-0.21932,0.00019,11.96899]
[1777018339500,38.7,77688.83,43.1,-0.21933,0.00019,11.96914]
[1777018341047,38.71,77688.83,43.1,-0.21934,0.00019,11.96942]
[1777018343363,38.71,77688.83,43.1,-0.21934,0.00019,11.96942]
[1777018343392,38.71,77688.83,43.1,-0.21934,0.00019,11.96942]
[1777018343488,38.71,77688.83,43.1,-0.21935,0.00019,11.96984]
[1777018350243,38.71,77688.61,43.1,-0.2194,0.00019,11.97124]
[1777018353204,38.71,77688.37,43.1,-0.21937,0.00019,11.96599]
[1777018358299,38.71,77688.08,43.1,-0.21942,0.00019,11.96775]
[1777018365347,38.71,77688.72,43.1,-0.2193,0.00019,11.9641]
[1777018370426,38.71,77688.55,43.1,-0.21934,0.00019,11.96508]
[1777018372397,38.71,77698.14,43.1,-0.21753,0.00019,11.90977]
[1777018377779,38.71,77700.6,43.1,-0.21708,0.00019,11.89587]
[1777018379616,38.71,77702.9,43.1,-0.21666,0.00019,11.88281]
[1777018380669,38.71,77703.42,43.1,-0.21656,0.00019,11.87989]
[1777018381460,38.71,77701.66,43.1,-0.21689,0.00019,11.89006]
[1777018386494,38.71,77699.42,43.1,-0.21731,0.00019,11.90292]
[1777018394433,38.71,77699.57,43.1,-0.21728,0.00019,11.90192]
[1777018399549,38.71,77700.98,43.1,-0.21701,0.00019,11.8936]
[1777018405466,38.71,77702.43,43.1,-0.21673,0.00019,11.88518]
[1777018411669,38.71,77701.23,43.1,-0.21688,0.00019,11.88546]
[1777018416705,38.71,77700.08,43.1,-0.21709,0.00019,11.89209]
[1777018419489,38.71,77708.72,43.1,-0.21548,0.00019,11.84211]
[1777018424761,38.71,77706.13,43.1,-0.21597,0.00019,11.85732]
[1777018429796,38.71,77707.3,43.1,-0.21576,0.00019,11.85072]
[1777018432138,38.71,77707.22,43.1,-0.21577,0.00019,11.85123]
[1777018432816,38.71,77714.26,43.1,-0.21446,0.00019,11.81048]
[1777018438135,38.72,77714.56,43.1,-0.21442,0.00019,11.8091]
[1777018440729,38.72,77718.59,43.1,-0.21368,0.00019,11.78594]
[1777018445908,38.72,77713.7,43.1,-0.2146,0.00019,11.81486]
[1777018450943,38.72,77714.07,43.1,-0.21455,0.00019,11.81308]
[1777018454278,38.72,77713.92,47.0,-0.21458,0.00019,11.81409]
[1777018455554,38.72,77715.77,47.0,-0.21424,0.00019,11.80342]
[1777018461095,38.73,77718.91,47.0,-0.21366,0.00019,11.78544]
[1777018467055,38.73,77719.49,47.0,-0.21356,0.00019,11.78242]
[1777018472091,38.73,77722.04,47.0,-0.21302,0.00019,11.76113]
[1777018477126,38.73,77724.36,47.0,-0.2126,0.00019,11.74799]
[1777018482136,38.73,77724.19,47.0,-0.21264,0.00019,11.74934]
[1777018488203,38.73,77720.23,47.0,-0.21339,0.00019,11.77269]
[1777018492934,38.73,77716.57,47.0,-0.21407,0.00019,11.79405]
[1777018493237,38.73,77716.48,47.0,-0.21409,0.00019,11.79458]
[1777018498272,38.73,77718.25,47.0,-0.21375,0.00019,11.78405]
[1777018500609,38.73,77718.22,47.0,-0.21375,0.00019,11.78419]
[1777018503076,38.73,77723.97,47.0,-0.21268,0.00019,11.75064]
[1777018504365,38.73,77723.92,47.0,-0.21269,0.00019,11.75093]
[1777018504470,38.73,77723.92,47.0,-0.21269,0.00019,11.75093]
[1777018504668,38.73,77729.45,47.0,-0.21167,0.00018,11.71872]
[1777018505604,38.73,77746.32,47.0,-0.20857,0.00018,11.62019]
[1777018505741,38.73,77746.32,47.0,-0.20857,0.00018,11.62019]
[1777018506085,38.73,77746.32,47.0,-0.20857,0.00018,11.62019]
[1777018506125,38.73,77746.32,47.0,-0.20857,0.00018,11.62019]
[1777018506135,38.73,77746.32,47.0,-0.20857,0.00018,11.62019]
[1777018506469,38.73,77743.19,47.0,-0.20915,0.00018,11.63853]
[1777018507117,38.73,77743.19,47.0,-0.20915,0.00018,11.63853]
[1777018507582,38.73,77752.5,47.0,-0.20744,0.00018,11.58392]
[1777018508803,38.73,77754.27,47.0,-0.20712,0.00018,11.57345]
[1777018509409,38.73,77749.18,47.0,-0.20805,0.00018,11.60328]
[1777018510850,38.73,77748.41,47.0,-0.20819,0.00018,11.60784]
[1777018511697,38.73,77748.99,47.0,-0.20808,0.00018,11.60437]
[1777018513382,38.73,77755.25,47.0,-0.20693,0.00018,11.56751]
[1777018515005,38.73,77758.37,47.0,-0.20637,0.00018,11.5491]
[1777018515239,38.73,77758.37,47.0,-0.20637,0.00018,11.5491]
[1777018515380,38.73,77758.37,47.0,-0.20637,0.00018,11.5491]
[1777018515398,38.73,77776.61,47.0,-0.20306,0.00018,11.44148]
[1777018518985,38.73,77781.45,47.0,-0.20221,0.00018,11.4133]
[1777018519117,38.73,77781.45,47.0,-0.20221,0.00018,11.4133]
[1777018519142,38.73,77781.45,47.0,-0.20221,0.00018,11.4133]
[1777018519195,38.73,77781.45,47.0,-0.20221,0.00018,11.4133]
[1777018519200,38.73,77781.45,47.0,-0.20221,0.00018,11.4133]
[1777018519426,38.73,77791.83,47.0,-0.20035,0.00018,11.35178]
[1777018520021,38.73,77791.83,47.0,-0.20035,0.00018,11.35178]
[1777018520433,38.73,77794.16,47.0,-0.19993,0.00018,11.33795]
[1777018521792,38.73,77796.85,47.0,-0.19945,0.00018,11.32191]
[1777018526872,38.73,77799.56,47.0,-0.19896,0.00018,11.30572]
[1777018532939,38.73,77802.49,47.0,-0.19837,0.00018,11.28165]
[1777018536546,38.73,77812.72,47.0,-0.19656,0.00018,11.22083]
[1777018538809,38.73,77814.14,47.0,-0.19631,0.00018,11.21252]
[1777018539573,38.74,77822.3,47.0,-0.19488,0.00018,11.1639]
[1777018540116,38.74,77822.3,47.0,-0.19488,0.00018,11.1639]
[1777018540169,38.74,77822.3,47.0,-0.19488,0.00018,11.1639]
[1777018540580,38.74,77824.28,47.0,-0.19453,0.00018,11.15218]
[1777018540836,38.74,77824.28,47.0,-0.19453,0.00018,11.15218]
[1777018540902,38.74,77824.28,47.0,-0.19453,0.00018,11.15218]
[1777018540918,38.74,77824.28,47.0,-0.19453,0.00018,11.15218]
[1777018541533,38.74,77824.28,47.0,-0.19453,0.00018,11.15218]
[1777018541678,38.74,77815.05,47.0,-0.19616,0.00018,11.20748]
[1777018542260,38.74,77815.05,47.0,-0.19616,0.00018,11.20748]
[1777018542642,38.74,77815.05,47.0,-0.19616,0.00018,11.20748]
[1777018542673,38.74,77815.05,47.0,-0.19616,0.00018,11.20748]
[1777018544404,38.74,77825.73,47.0,-0.19428,0.00018,11.14364]
[1777018544492,38.74,77825.73,47.0,-0.19428,0.00018,11.14364]
[1777018544533,38.74,77825.73,47.0,-0.19428,0.00018,11.14364]
[1777018544608,38.74,77825.37,47.0,-0.19435,0.00018,11.14593]
[1777018548265,38.74,77826.7,47.0,-0.19411,0.00018,11.13777]
[1777018548636,38.73,77838.09,47.0,-0.19211,0.00017,11.06932]
[1777018548787,38.73,77838.09,47.0,-0.19211,0.00017,11.06932]
[1777018549012,38.73,77838.09,47.0,-0.19211,0.00017,11.06932]
[1777018549643,38.73,77847.22,47.0,-0.19053,0.00017,11.0145]
[1777018553670,38.74,77841.06,47.0,-0.1916,0.00017,11.05158]
[1777018556692,38.74,77847.77,47.0,-0.19044,0.00017,11.01134]
[1777018557699,38.74,77854.98,47.0,-0.18919,0.00017,10.96805]
[1777018562734,38.74,77854.58,47.0,-0.18927,0.00017,10.97092]
[1777018567769,38.74,77856.07,47.0,-0.18903,0.00017,10.96248]
[1777018571282,38.74,77862.31,47.0,-0.18797,0.00017,10.92527]
[1777018572570,38.74,77862.31,47.0,-0.18797,0.00017,10.92527]
[1777018572638,38.74,77862.31,47.0,-0.18797,0.00017,10.92527]
[1777018572679,38.74,77862.31,47.0,-0.18797,0.00017,10.92527]
[1777018572715,38.74,77862.31,47.0,-0.18797,0.00017,10.92527]
[1777018572687,38.74,77863.78,47.0,-0.18772,0.00017,10.91673]
[1777018572972,38.74,77863.78,47.0,-0.18772,0.00017,10.91673]
[1777018573078,38.74,77863.78,47.0,-0.18772,0.00017,10.91673]
[1777018573746,38.74,77870.76,47.0,-0.18653,0.00017,10.87468]
[1777018574523,38.74,77894.78,47.0,-0.18245,0.00017,10.7295]
[1777018575356,38.74,77885.74,47.0,-0.18398,0.00017,10.78425]
[1777018577412,38.74,77883.3,47.0,-0.1844,0.00017,10.79901]
[1777018579680,38.74,77892.96,47.0,-0.18276,0.00017,10.74058]
[1777018581717,38.74,77897.94,47.0,-0.18192,0.00017,10.71052]
[1777018587065,38.75,77895.24,47.0,-0.18239,0.00017,10.72738]
[1777018588115,38.75,77903.81,47.0,-0.18096,0.00017,10.67568]
[1777018591552,38.75,77908.34,47.0,-0.18021,0.00017,10.64851]
[1777018592158,38.75,77912.2,47.0,-0.17949,0.00017,10.61849]
[1777018592565,38.75,77912.2,47.0,-0.17949,0.00017,10.61849]
[1777018593445,38.75,77912.54,47.0,-0.17943,0.00017,10.61664]
[1777018593771,38.75,77912.54,47.0,-0.17943,0.00017,10.61664]
[1777018593780,38.75,77903.91,47.0,-0.18089,0.00017,10.6693]
[1777018594561,38.75,77896.31,47.0,-0.18216,0.00017,10.71532]
[1777018595115,38.75,77896.31,47.0,-0.18216,0.00017,10.71532]
[1777018597732,38.75,77875.58,47.0,-0.18568,0.00017,10.8407]
[1777018599683,38.75,77872.68,47.0,-0.18617,0.00017,10.85819]
[1777018599751,38.75,77872.77,47.0,-0.18615,0.00017,10.85745]
[1777018601004,38.75,77864.47,47.0,-0.18757,0.00017,10.9075]
[1777018604534,38.75,77862.18,47.0,-0.18796,0.00017,10.92128]
[1777018605261,38.75,77858.07,47.0,-0.18867,0.00017,10.94599]
[1777018605321,38.75,77857.58,47.0,-0.18875,0.00017,10.9489]
[1777018606525,38.75,77857.58,47.0,-0.18875,0.00017,10.9489]
[1777018612750,38.75,77860.13,47.0,-0.18833,0.00017,10.93422]
[1777018622158,38.76,77856.31,47.0,-0.18902,0.00017,10.95829]
[1777018623743,38.76,77853.31,47.0,-0.18954,0.00017,10.97641]
[1777018623937,38.76,77848.54,47.0,-0.19037,0.00017,11.00512]
[1777018624621,38.76,77853.87,47.0,-0.18945,0.00017,10.97314]
[1777018628556,38.76,77859.92,47.0,-0.1884,0.00017,10.93656]
[1777018630334,38.76,77851.39,47.0,-0.18987,0.00017,10.98774]
[1777018631228,38.76,77851.39,47.0,-0.18987,0.00017,10.98774]
[1777018631316,38.76,77848.51,47.0,-0.19036,0.00017,11.00493]
[1777018637028,38.76,77847.89,47.0,-0.19047,0.00017,11.00876]
[1777018643315,38.76,77847.65,47.0,-0.19052,0.00017,11.01039]
[1777018646337,38.76,77847.13,47.0,-0.19061,0.00017,11.01357]
[1777018646809,38.76,77847.13,47.0,-0.19061,0.00017,11.01357]
[1777018646748,38.76,77847.37,47.0,-0.19057,0.00017,11.01215]
[1777018647346,38.76,77862.36,47.0,-0.18798,0.00017,10.92195]
[1777018652631,38.76,77865.17,47.0,-0.18743,0.00017,10.89871]
[1777018654407,38.76,77864.27,47.0,-0.18759,0.00017,10.90443]
[1777018654467,38.76,77864.27,47.0,-0.18759,0.00017,10.90443]
[1777018654486,38.76,77864.27,47.0,-0.18759,0.00017,10.90443]
[1777018654763,38.76,77864.27,47.0,-0.18759,0.00017,10.90443]
[1777018654768,38.76,77866.61,47.0,-0.1872,0.00017,10.89049]
[1777018655283,38.76,77866.61,47.0,-0.1872,0.00017,10.89049]
[1777018655412,38.76,77866.61,47.0,-0.1872,0.00017,10.89049]
[1777018655418,38.76,77881.98,47.0,-0.18458,0.00017,10.79784]
[1777018660453,38.76,77880.16,47.0,-0.18488,0.00017,10.80876]
[1777018663931,38.76,77880.92,47.0,-0.18475,0.00017,10.80407]
[1777018664481,38.76,77872.61,47.0,-0.18617,0.00017,10.85417]
[1777018670522,38.76,77875.83,47.0,-0.18563,0.00017,10.83518]
[1777018671436,38.76,77875.83,47.0,-0.18563,0.00017,10.83518]
[1777018671602,38.76,77875.83,47.0,-0.18563,0.00017,10.83518]
[1777018677386,38.77,77876.35,47.0,-0.18556,0.00017,10.8327]
[1777018682608,38.77,77862.26,47.0,-0.18798,0.00017,10.918]
[1777018685142,38.77,77861.8,47.0,-0.18806,0.00017,10.92075]
[1777018685629,38.77,77859.43,47.0,-0.18846,0.00017,10.93499]
[1777018686670,38.77,77859.43,47.0,-0.18846,0.00017,10.93499]
[1777018686887,38.77,77858.58,47.0,-0.18862,0.00017,10.94025]
[1777018690079,38.77,77854.46,47.0,-0.18933,0.00017,10.96534]
[1777018690664,38.77,77856.38,47.0,-0.18901,0.00017,10.95389]
[1777018695698,38.77,77858.88,47.0,-0.18857,0.00017,10.93879]
[1777018700735,38.77,77862.35,47.0,-0.18798,0.00017,10.918]
[1777018705770,38.77,77860.28,47.0,-0.18834,0.00017,10.93064]
[1777018707870,38.77,77870.0,47.0,-0.18668,0.00017,10.87223]
[1777018711552,38.77,77869.64,47.0,-0.18675,0.00017,10.87469]
[1777018711812,38.77,77871.17,47.0,-0.1864,0.00017,10.85869]
[1777018714239,38.77,77868.34,47.0,-0.18688,0.00017,10.87562]
[1777018714845,38.77,77862.95,47.0,-0.18781,0.00017,10.9081]
[1777018715142,38.77,77862.95,47.0,-0.18781,0.00017,10.9081]
[1777018715852,38.77,77861.3,47.0,-0.18809,0.00017,10.91792]
[1777018720888,38.77,77865.14,47.0,-0.18741,0.00017,10.8943]
[1777018725921,38.77,77864.79,47.0,-0.18746,0.00017,10.89587]
[1777018730957,38.77,77861.33,47.0,-0.18804,0.00017,10.91612]
[1777018734558,38.77,77862.03,47.0,-0.18791,0.00017,10.91167]
[1777018740222,38.76,77865.82,47.0,-0.18724,0.00017,10.88817]
[1777018740265,38.76,77867.23,47.0,-0.187,0.00017,10.87959]
[1777018741186,38.76,77867.23,47.0,-0.187,0.00017,10.87959]
[1777018741888,38.76,77866.72,47.0,-0.18709,0.00017,10.88275]
[1777018742033,38.76,77875.49,47.0,-0.18559,0.00017,10.82981]
[1777018744849,38.76,77882.27,47.0,-0.18443,0.00017,10.7889]
[1777018746706,38.76,77889.23,47.0,-0.18326,0.00017,10.74694]
[1777018751942,38.76,77885.09,47.0,-0.18397,0.00017,10.77225]
[1777018757389,38.77,77888.13,47.0,-0.18346,0.00017,10.75431]
[1777018758154,38.77,77877.54,47.0,-0.18526,0.00017,10.81834]
[1777018763301,38.77,77881.36,47.0,-0.18461,0.00017,10.79523]
[1777018763310,38.77,77881.36,47.0,-0.18461,0.00017,10.79523]
[1777018763348,38.77,77881.36,47.0,-0.18461,0.00017,10.79523]
[1777018763381,38.77,77881.68,47.0,-0.18456,0.00017,10.7933]
[1777018764558,38.77,77881.68,47.0,-0.18456,0.00017,10.7933]
[1777018766493,38.76,77883.03,47.0,-0.18432,0.00017,10.78482]
[1777018766498,38.76,77883.03,47.0,-0.18432,0.00017,10.78482]
[1777018766600,38.76,77886.16,47.0,-0.18378,0.00017,10.76574]
[1777018768224,38.76,77878.58,47.0,-0.18505,0.00017,10.81087]
[1777018769692,38.76,77878.58,47.0,-0.18505,0.00017,10.81087]
[1777018771245,38.76,77884.64,47.0,-0.18391,0.00017,10.7664]
[1777018773611,38.75,77888.32,47.0,-0.18328,0.00017,10.74384]
[1777018777669,38.75,77885.78,47.0,-0.18368,0.00017,10.75797]
[1777018779817,38.75,77883.28,47.0,-0.18408,0.00017,10.77246]
[1777018781737,38.74,77883.29,47.0,-0.18406,0.00017,10.77175]
[1777018781827,38.74,77883.15,47.0,-0.18408,0.00017,10.77228]
[1777018787378,38.74,77883.23,47.0,-0.18404,0.00017,10.77097]
[1777018791582,38.73,77872.84,47.0,-0.18579,0.00017,10.83293]
[1777018792392,38.73,77867.02,47.0,-0.18678,0.00017,10.86781]
[1777018797428,38.73,77866.6,47.0,-0.18681,0.00017,10.869]
[1777018802736,38.72,77866.4,47.0,-0.18682,0.00017,10.86912]
[1777018806549,38.72,77863.04,47.0,-0.18736,0.00017,10.88827]
[1777018806575,38.7,77861.18,47.0,-0.1876,0.00017,10.89662]
[1777018807663,38.7,77861.18,47.0,-0.1876,0.00017,10.89662]
[1777018807917,38.7,77861.18,47.0,-0.1876,0.00017,10.89662]
[1777018807933,38.7,77861.18,47.0,-0.1876,0.00017,10.89662]
[1777018807919,38.68,77860.57,47.0,-0.18758,0.00017,10.89574]
[1777018808515,38.68,77852.01,47.0,-0.18905,0.00017,10.94705]
[1777018813550,38.68,77847.31,47.0,-0.18983,0.00017,10.97429]
[1777018818585,38.67,77846.29,47.0,-0.18997,0.00017,10.97921]
[1777018824628,38.66,77847.23,47.0,-0.18977,0.00017,10.97214]
[1777018825502,38.66,77847.23,47.0,-0.18977,0.00017,10.97214]
[1777018825503,38.66,77847.23,47.0,-0.18977,0.00017,10.97214]
[1777018826526,38.66,77846.88,47.0,-0.18982,0.00017,10.97402]
[1777018826642,38.66,77846.76,47.0,-0.18984,0.00017,10.97451]
[1777018831677,38.58,77847.84,47.0,-0.18906,0.00017,10.94313]
[1777018832251,38.58,77847.84,47.0,-0.18906,0.00017,10.94313]
[1777018832778,38.58,77847.84,47.0,-0.18906,0.00017,10.94313]
[1777018832798,38.58,77847.84,47.0,-0.18906,0.00017,10.94313]
[1777018832863,38.56,77833.92,47.0,-0.19139,0.00017,11.02377]
[1777018838022,38.56,77831.31,47.0,-0.19183,0.00018,11.03896]
[1777018839860,38.56,77831.26,47.0,-0.19183,0.00018,11.03899]
[1777018839881,38.56,77831.18,47.0,-0.19184,0.00018,11.03935]
[1777018840739,38.56,77837.11,47.0,-0.1908,0.00017,11.00346]
[1777018845760,38.55,77836.99,47.0,-0.1908,0.00017,11.00323]
[1777018845792,38.55,77836.99,47.0,-0.1908,0.00017,11.00323]
[1777018845892,38.55,77836.99,47.0,-0.1908,0.00017,11.00323]
[1777018845976,38.55,77836.99,47.0,-0.1908,0.00017,11.00323]
[1777018845961,38.55,77840.54,47.0,-0.19017,0.00017,10.98157]
[1777018846150,38.55,77840.54,47.0,-0.19017,0.00017,10.98157]
[1777018846628,38.55,77840.54,47.0,-0.19017,0.00017,10.98157]
[1777018846636,38.55,77840.54,47.0,-0.19017,0.00017,10.98157]
[1777018847100,38.55,77840.54,47.0,-0.19017,0.00017,10.98157]
[1777018847263,38.55,77924.43,47.0,-0.17592,0.00017,10.47169]
[1777018847424,38.55,77924.43,47.0,-0.17592,0.00017,10.47169]
[1777018847485,38.55,77924.43,47.0,-0.17592,0.00017,10.47169]
[1777018847803,38.55,77924.43,47.0,-0.17592,0.00017,10.47169]
[1777018847876,38.55,77924.43,47.0,-0.17592,0.00017,10.47169]
[1777018848030,38.55,77945.24,47.0,-0.17249,0.00016,10.34437]
[1777018848252,38.55,77945.24,47.0,-0.17249,0.00016,10.34437]
[1777018849069,38.55,77943.45,47.0,-0.1728,0.00016,10.35584]
[1777018849176,38.55,77943.45,47.0,-0.1728,0.00016,10.35584]
[1777018849309,38.55,77943.45,47.0,-0.1728,0.00016,10.35584]
[1777018849810,38.55,77940.98,47.0,-0.17321,0.00016,10.37121]
[1777018853014,38.55,77942.91,47.0,-0.1729,0.00016,10.35962]
[1777018853155,38.56,77946.07,47.0,-0.17239,0.00016,10.34074]
[1777018853265,38.56,77946.07,47.0,-0.17239,0.00016,10.34074]
[1777018853319,38.56,77946.07,47.0,-0.17239,0.00016,10.34074]
[1777018854002,38.56,77953.28,47.0,-0.17122,0.00016,10.29657]
[1777018855672,38.56,77957.81,47.0,-0.1705,0.00016,10.26942]
[1777018857551,38.56,77961.23,47.0,-0.16996,0.00016,10.2492]
[1777018857870,38.56,77965.52,47.0,-0.16928,0.00016,10.2233]
[1777018860761,38.57,77961.13,47.0,-0.17,0.00016,10.25079]
[1777018861779,38.57,77959.03,47.0,-0.17035,0.00016,10.26391]
[1777018862058,38.57,77960.46,47.0,-0.17012,0.00016,10.25534]
[1777018866933,38.57,77966.56,47.0,-0.16914,0.00016,10.21814]
[1777018867538,38.57,77966.56,47.0,-0.16914,0.00016,10.21814]
[1777018867940,38.57,77979.92,47.0,-0.16699,0.00016,10.13626]
[1777018870578,38.58,77982.98,47.0,-0.1666,0.00016,10.12109]
[1777018870963,38.59,77981.3,47.0,-0.16692,0.00016,10.13336]
[1777018871970,38.59,77972.83,47.0,-0.16828,0.00016,10.18558]
[1777018876971,38.59,77978.64,47.0,-0.16735,0.00016,10.14988]
[1777018880026,38.59,77989.2,47.0,-0.16566,0.00016,10.08523]
[1777018880279,38.59,77989.2,47.0,-0.16566,0.00016,10.08523]
[1777018880289,38.59,77989.2,47.0,-0.16566,0.00016,10.08523]
[1777018880344,38.59,77989.2,47.0,-0.16566,0.00016,10.08523]
[1777018880371,38.59,77989.2,47.0,-0.16566,0.00016,10.08523]
[1777018880513,38.59,77989.2,47.0,-0.16566,0.00016,10.08523]
[1777018880814,38.59,77989.2,47.0,-0.16566,0.00016,10.08523]
[1777018881042,38.59,78004.51,47.0,-0.16324,0.00016,9.99116]
[1777018882049,38.59,78012.05,47.0,-0.16205,0.00016,9.94487]
[1777018885902,38.6,78017.43,47.0,-0.16125,0.00016,9.91331]
[1777018886077,38.6,78024.1,47.0,-0.16023,0.00016,9.87351]
[1777018886240,38.6,78024.1,47.0,-0.16023,0.00016,9.87351]
[1777018892119,38.61,78027.67,47.0,-0.15962,0.00016,9.84581]
[1777018896752,38.61,78020.86,47.0,-0.16071,0.00016,9.88856]
[1777018902306,38.62,78017.73,47.0,-0.16123,0.00016,9.90932]
[1777018905835,38.62,78016.68,47.0,-0.16141,0.00016,9.91612]
[1777018905939,38.62,78016.68,47.0,-0.16141,0.00016,9.91612]
[1777018907586,38.62,78005.46,47.0,-0.16317,0.00016,9.98526]
[1777018909920,38.62,78000.28,47.0,-0.16399,0.00016,10.01703]
[1777018910022,38.62,77992.98,47.0,-0.16514,0.00016,10.06167]
[1777018910332,38.62,77992.98,47.0,-0.16514,0.00016,10.06167]
[1777018910930,38.62,77992.98,47.0,-0.16514,0.00016,10.06167]
[1777018910993,38.62,77992.74,47.0,-0.16518,0.00016,10.06325]
[1777018913010,38.62,77991.97,47.0,-0.16531,0.00016,10.06797]
[1777018914272,38.62,77976.13,47.0,-0.16785,0.00016,10.16578]
[1777018918890,38.63,77973.18,47.0,-0.16834,0.00016,10.18432]
[1777018919202,38.63,77967.78,47.0,-0.16921,0.00016,10.21745]
[1777018919904,38.63,77961.38,47.0,-0.17025,0.00016,10.25663]
[1777018920350,38.63,77961.38,47.0,-0.17025,0.00016,10.25663]
[1777018921082,38.63,77955.46,47.0,-0.17121,0.00016,10.29281]
[1777018921983,38.63,77955.46,47.0,-0.17121,0.00016,10.29281]
[1777018924669,38.63,77946.35,47.0,-0.17268,0.00016,10.3482]
[1777018930201,38.62,77942.84,47.0,-0.17324,0.00016,10.36911]
[1777018931019,38.62,77942.84,47.0,-0.17324,0.00016,10.36911]
[1777018931092,38.62,77940.64,47.0,-0.1736,0.00016,10.38226]
[1777018934955,38.62,77935.78,47.0,-0.17439,0.00016,10.41193]
[1777018940557,38.62,77934.5,47.0,-0.1746,0.00016,10.41954]
[1777018941837,38.62,77934.8,47.0,-0.17455,0.00016,10.41766]
[1777018941965,38.62,77931.39,47.0,-0.17511,0.00016,10.43836]
[1777018942846,38.62,77931.39,47.0,-0.17511,0.00016,10.43836]
[1777018943476,38.62,77921.3,47.0,-0.17678,0.00017,10.49997]
[1777018944778,38.62,77921.3,47.0,-0.17678,0.00017,10.49997]
[1777018946008,38.62,77918.27,47.0,-0.17728,0.00017,10.51847]
[1777018950194,38.62,77916.38,47.0,-0.1776,0.00017,10.52996]
[1777018950363,38.62,77916.06,47.0,-0.17765,0.00017,10.53188]
[1777018955561,38.62,77920.43,47.0,-0.17684,0.00017,10.49833]
[1777018960608,38.62,77923.03,47.0,-0.17641,0.00017,10.48256]
[1777018961287,38.62,77925.9,47.0,-0.17593,0.00017,10.46508]
[1777018961603,38.62,77925.22,47.0,-0.17605,0.00017,10.46927]
[1777018966638,38.62,77924.31,47.0,-0.17618,0.00017,10.47424]
[1777018971742,38.62,77919.59,47.0,-0.17695,0.00017,10.50248]
[1777018977286,38.61,77925.45,47.0,-0.17595,0.00017,10.46569]
[1777018981286,38.61,77919.44,47.0,-0.17693,0.00017,10.50177]
[1777018984141,38.61,77922.64,47.0,-0.17639,0.00017,10.48193]
[1777018984191,38.61,77922.64,47.0,-0.17639,0.00017,10.48193]
[1777018984304,38.61,77922.64,47.0,-0.17639,0.00017,10.48193]
[1777018984421,38.61,77922.64,47.0,-0.17639,0.00017,10.48193]
[1777018984556,38.61,77924.33,47.0,-0.17611,0.00017,10.47149]
[1777018984593,38.61,77924.33,47.0,-0.17611,0.00017,10.47149]
[1777018984766,38.61,77924.33,47.0,-0.17611,0.00017,10.47149]
[1777018985215,38.61,77924.33,47.0,-0.17611,0.00017,10.47149]
[1777018985166,38.61,77967.95,47.0,-0.16898,0.00016,10.20476]
[1777018985978,38.61,77985.01,47.0,-0.16625,0.00016,10.10042]
[1777018986504,38.61,77985.01,47.0,-0.16625,0.00016,10.10042]
[1777018988745,38.61,77982.94,47.0,-0.16659,0.00016,10.11383]
[1777018991090,38.61,77991.28,47.0,-0.16529,0.00016,10.06376]
[1777018992119,38.62,77999.76,47.0,-0.16396,0.00016,10.01217]
[1777018992584,38.62,77999.76,47.0,-0.16396,0.00016,10.01217]
[1777018992684,38.62,77999.76,47.0,-0.16396,0.00016,10.01217]
[1777018996055,38.62,77994.35,47.0,-0.16485,0.00016,10.0468]
[1777018996151,38.62,77987.89,47.0,-0.16589,0.00016,10.08685]
[1777019002095,38.63,77985.83,47.0,-0.16627,0.00016,10.10134]
[1777019002109,38.63,77985.83,47.0,-0.16627,0.00016,10.10134]
[1777019004988,38.64,77986.63,47.0,-0.16617,0.00016,10.09758]
[1777019004991,38.64,77984.52,47.0,-0.16651,0.00016,10.11089]
[1777019006633,38.64,77982.84,47.0,-0.16679,0.00016,10.12138]
[1777019006924,38.64,77982.15,47.0,-0.1669,0.00016,10.12579]
[1777019011959,38.66,77985.71,47.0,-0.16638,0.00016,10.10241]
[1777019016994,38.74,77987.18,47.0,-0.16664,0.00016,10.11259]
[1777019020795,38.75,77987.12,47.0,-0.16668,0.00016,10.11407]
[1777019021028,38.75,77987.2,47.0,-0.16667,0.00016,10.11395]
[1777019021495,38.75,77987.2,47.0,-0.16667,0.00016,10.11395]
[1777019022035,38.75,77987.28,47.0,-0.16667,0.00016,10.11384]
[1777019022307,38.75,77987.28,47.0,-0.16667,0.00016,10.11384]
[1777019023042,38.75,77987.48,47.0,-0.16664,0.00016,10.1128]
[1777019028077,38.75,77987.41,47.0,-0.16668,0.00016,10.11418]
[1777019030113,38.76,77986.67,47.0,-0.1668,0.00016,10.11889]
[1777019030147,38.76,77985.01,47.0,-0.16707,0.00016,10.12922]
[1777019031236,38.76,77979.07,47.0,-0.16803,0.00016,10.16584]
[1777019037143,38.76,77974.12,47.0,-0.16887,0.00016,10.19771]
[1777019041354,38.77,77970.42,47.0,-0.16949,0.00016,10.2213]
[1777019042275,38.77,77970.42,47.0,-0.16949,0.00016,10.2213]
[1777019042181,38.77,77970.41,47.0,-0.16949,0.00016,10.2214]
[1777019043188,38.77,77969.87,47.0,-0.16958,0.00016,10.22492]
[1777019046931,38.77,77968.28,47.0,-0.16986,0.00016,10.23527]
[1777019047216,38.77,77973.37,47.0,-0.16904,0.00016,10.20443]
[1777019052251,38.78,77973.52,47.0,-0.16903,0.00016,10.20381]
[1777019052632,38.78,77973.52,47.0,-0.16903,0.00016,10.20381]
[1777019053258,38.78,77971.28,47.0,-0.16939,0.00016,10.21752]
[1777019058293,38.78,77967.49,47.0,-0.17002,0.00016,10.24161]
[1777019059300,38.78,77976.86,47.0,-0.16852,0.00016,10.18467]
[1777019063366,38.78,77978.53,47.0,-0.16828,0.00016,10.17553]
[1777019063463,38.78,77981.0,47.0,-0.16789,0.00016,10.16046]
[1777019067207,38.79,77983.8,47.0,-0.16744,0.00016,10.1436]
[1777019072018,38.79,77984.82,47.0,-0.1673,0.00016,10.13801]
[1777019072088,38.79,77984.82,47.0,-0.1673,0.00016,10.13801]
[1777019074836,38.79,77979.88,47.0,-0.16801,0.00016,10.16165]
[1777019076843,38.79,77979.81,47.0,-0.16803,0.00016,10.16236]
[1777019077118,38.79,77978.83,47.0,-0.16819,0.00016,10.16842]
[1777019077426,38.79,77968.14,47.0,-0.16991,0.00016,10.23358]
[1777019082461,38.79,77965.09,47.0,-0.17042,0.00016,10.25302]
[1777019087496,38.8,77964.85,47.0,-0.17048,0.00016,10.25529]
[1777019091061,38.8,77965.03,47.0,-0.17046,0.00016,10.25452]
[1777019091150,38.8,77965.26,47.0,-0.17043,0.00016,10.25344]
[1777019093538,38.8,77955.89,47.0,-0.17195,0.00016,10.31044]
[1777019096478,38.8,77956.31,47.0,-0.17187,0.00016,10.3077]
[1777019097176,38.8,77956.31,47.0,-0.17187,0.00016,10.3077]
[1777019097313,38.8,77953.19,47.0,-0.17238,0.00016,10.32649]
[1777019101981,38.81,77946.24,47.0,-0.17358,0.00016,10.37147]
[1777019104399,38.81,77946.38,47.0,-0.17356,0.00016,10.37079]
[1777019104615,38.81,77946.56,47.0,-0.17354,0.00016,10.36986]
[1777019110088,38.82,77945.21,47.0,-0.17379,0.00016,10.37936]
[1777019111289,38.82,77945.12,47.0,-0.17382,0.00016,10.38053]
[1777019112649,38.82,77944.79,47.0,-0.17389,0.00016,10.38285]
[1777019112671,38.82,77944.75,47.0,-0.1739,0.00016,10.38339]
[1777019114720,38.82,77944.88,47.0,-0.17388,0.00016,10.38273]
[1777019114822,38.82,77942.35,47.0,-0.1743,0.00016,10.39823]
[1777019119837,38.83,77937.95,47.0,-0.17505,0.00016,10.42614]
[1777019124216,38.83,77928.73,47.0,-0.17659,0.00017,10.48269]
[1777019130317,38.84,77923.23,47.0,-0.17752,0.00017,10.51686]
[1777019134747,38.84,77922.92,47.0,-0.1775,0.00017,10.51253]
[1777019135500,38.84,77922.63,47.0,-0.17756,0.00017,10.51455]
[1777019135834,38.84,77922.69,47.0,-0.17755,0.00017,10.51418]
[1777019140981,38.84,77922.44,47.0,-0.17759,0.00017,10.51552]
[1777019142665,38.84,77922.82,47.0,-0.17752,0.00017,10.51316]
[1777019143025,38.84,77905.31,47.0,-0.18044,0.00017,10.61928]
[1777019148774,38.84,77902.01,47.0,-0.18099,0.00017,10.63913]
[1777019153969,38.84,77900.79,47.0,-0.18119,0.00017,10.64639]
[1777019159081,38.84,77900.49,47.0,-0.18124,0.00017,10.64812]
[1777019165049,38.84,77899.95,47.0,-0.18133,0.00017,10.6512]
[1777019170083,38.84,77905.06,47.0,-0.18047,0.00017,10.62026]
[1777019175352,38.84,77904.95,47.0,-0.18049,0.00017,10.62097]
[1777019178138,38.84,77905.36,47.0,-0.18042,0.00017,10.61853]
[1777019178635,38.84,77905.36,47.0,-0.18042,0.00017,10.61855]
[1777019179147,38.83,77905.21,47.0,-0.18041,0.00017,10.618]
[1777019184181,38.8,77905.22,47.0,-0.18022,0.00017,10.61106]
[1777019189217,38.77,77894.15,47.0,-0.18191,0.00017,10.67181]
[1777019190282,38.77,77894.15,47.0,-0.18191,0.00017,10.67181]
[1777019190509,38.76,77892.82,47.0,-0.18208,0.00017,10.67786]
[1777019190607,38.76,77892.82,47.0,-0.18208,0.00017,10.67786]
[1777019191289,38.75,77901.41,47.0,-0.18049,0.00017,10.61697]
[1777019198395,38.75,77903.3,47.0,-0.18016,0.00017,10.60493]
[1777019198458,38.75,77903.3,47.0,-0.18016,0.00017,10.60493]
[1777019199286,38.75,77910.56,47.0,-0.17894,0.00017,10.56056]
[1777019204322,38.75,77909.27,47.0,-0.17914,0.00017,10.56805]
[1777019209445,38.75,77908.73,47.0,-0.17923,0.00017,10.57104]
[1777019215350,38.74,77908.9,47.0,-0.17918,0.00017,10.5695]
[1777019221015,38.74,77907.93,47.0,-0.17933,0.00017,10.57493]
[1777019221017,38.74,77907.93,47.0,-0.17933,0.00017,10.57493]
[1777019226478,38.74,77909.19,47.0,-0.17911,0.00017,10.56669]
[1777019229959,38.74,77910.13,47.6,-0.17895,0.00017,10.56086]
[1777019230044,38.74,77910.13,47.6,-0.17895,0.00017,10.56086]
[1777019230060,38.74,77910.26,47.6,-0.17892,0.00017,10.55994]
[1777019233138,38.74,77909.66,47.7,-0.17902,0.00017,10.56334]
[1777019236549,38.73,77917.0,47.7,-0.17776,0.00017,10.51763]
[1777019237507,38.73,77917.0,47.7,-0.17776,0.00017,10.51763]
[1777019238671,38.73,77916.39,47.7,-0.17786,0.00017,10.52115]
[1777019238674,38.73,77916.39,47.7,-0.17786,0.00017,10.52115]
[1777019239304,38.72,77916.95,47.7,-0.17767,0.00017,10.51422]
[1777019240733,38.72,77917.6,47.7,-0.17756,0.00017,10.51027]
[1777019246773,38.71,77917.37,47.7,-0.17757,0.00017,10.51043]
[1777019252016,38.71,77918.05,47.7,-0.17734,0.00017,10.49833]
[1777019253107,38.71,77918.8,47.7,-0.17721,0.00017,10.49359]
[1777019258704,38.7,77918.05,47.7,-0.17729,0.00017,10.49635]
[1777019263415,38.68,77918.4,47.7,-0.17713,0.00017,10.49036]
[1777019268775,38.65,77918.46,47.7,-0.17694,0.00017,10.4833]
[1777019272131,38.65,77918.75,47.7,-0.17688,0.00017,10.48104]
[1777019276066,38.65,77928.28,47.7,-0.17528,0.00017,10.42229]
[1777019281659,38.64,77928.81,47.7,-0.17515,0.00017,10.41764]
[1777019282983,38.64,77928.67,47.7,-0.17517,0.00017,10.41827]
[1777019283193,38.63,77930.03,47.7,-0.17488,0.00017,10.40758]
[1777019285894,38.63,77936.53,47.7,-0.17379,0.00016,10.36718]
[1777019290929,38.62,77936.29,47.7,-0.17379,0.00016,10.36703]
[1777019294252,38.61,77930.32,47.7,-0.17474,0.00017,10.40223]
[1777019294731,38.61,77930.32,47.7,-0.17474,0.00017,10.40223]
[1777019294956,38.61,77927.4,47.7,-0.17522,0.00017,10.42006]
[1777019300303,38.59,77931.29,47.7,-0.17442,0.00017,10.39015]
[1777019302008,38.58,77924.22,47.7,-0.17557,0.00017,10.43283]
[1777019307043,38.58,77922.76,47.7,-0.17578,0.00017,10.44047]
[1777019309057,38.58,77915.65,47.7,-0.17695,0.00017,10.4834]
[1777019314093,38.57,77917.28,47.7,-0.17656,0.00017,10.46531]
[1777019314790,38.57,77917.28,47.8,-0.17656,0.00017,10.46531]
[1777019315245,38.57,77917.28,47.9,-0.17656,0.00017,10.46531]
[1777019320282,38.56,77912.45,47.9,-0.17733,0.00017,10.49339]
[1777019320870,38.56,77912.42,47.9,-0.17732,0.00017,10.49328]
[1777019323156,38.56,77898.93,47.9,-0.17957,0.00017,10.57507]
[1777019328952,38.56,77896.99,47.9,-0.17987,0.00017,10.5859]
[1777019334236,38.55,77896.88,47.9,-0.17984,0.00017,10.58477]
[1777019339272,38.54,77896.9,47.9,-0.1798,0.00017,10.58334]
[1777019344317,38.54,77896.95,47.9,-0.17976,0.00017,10.58174]
[1777019349351,38.53,77895.87,47.9,-0.17991,0.00017,10.58701]
[1777019354387,38.53,77896.51,47.9,-0.17976,0.00017,10.58177]
[1777019359421,38.52,77897.74,47.9,-0.17952,0.00017,10.57298]
[1777019364456,38.51,77897.46,47.9,-0.17953,0.00017,10.57342]
[1777019369494,38.51,77897.73,47.9,-0.17945,0.00017,10.57051]
[1777019374530,38.5,77896.81,47.9,-0.17949,0.00017,10.56803]
[1777019380573,38.5,77896.52,47.9,-0.1795,0.00017,10.56827]
[1777019385608,38.49,77896.38,47.9,-0.17949,0.00017,10.56785]
[1777019390146,38.49,77895.92,47.9,-0.17954,0.00017,10.56965]
[1777019390289,38.49,77895.92,47.9,-0.17954,0.00017,10.56965]
[1777019390642,38.48,77890.73,47.9,-0.18041,0.00017,10.60108]
[1777019396411,38.48,77889.45,47.9,-0.18057,0.00017,10.60701]
[1777019397358,38.47,77889.56,47.9,-0.18053,0.00017,10.60541]
[1777019397459,38.47,77889.61,47.9,-0.18051,0.00017,10.60463]
[1777019402869,38.47,77891.83,47.9,-0.1801,0.00017,10.58996]
[1777019407987,38.46,77889.52,47.9,-0.18045,0.00017,10.60239]
[1777019408486,38.44,77882.38,47.9,-0.18157,0.00017,10.64261]
[1777019410528,38.41,77874.57,47.9,-0.1827,0.00017,10.68303]
[1777019410883,38.41,77867.78,47.9,-0.18387,0.00017,10.72445]
[1777019416043,38.33,77864.28,47.9,-0.18401,0.00017,10.7291]
[1777019416625,38.3,77870.57,47.9,-0.18272,0.00017,10.68296]
[1777019418527,38.3,77877.68,47.9,-0.18148,0.00017,10.63879]
[1777019423875,38.29,77883.33,47.9,-0.18048,0.00017,10.6028]
[1777019429029,38.29,77883.84,47.9,-0.18037,0.00017,10.59865]
[1777019434416,38.28,77878.89,47.9,-0.18109,0.00017,10.62059]
[1777019434491,38.27,77871.17,47.9,-0.18231,0.00017,10.66457]
[1777019439620,38.22,77870.31,47.9,-0.18218,0.00017,10.65963]
[1777019445581,38.21,77873.16,47.9,-0.18165,0.00017,10.64068]
[1777019451336,38.21,77878.16,47.9,-0.18075,0.00017,10.6082]
[1777019457382,38.2,77876.68,47.9,-0.18097,0.00017,10.616]
[1777019462677,38.19,77877.04,47.9,-0.18086,0.00017,10.61217]
[1777019464158,38.19,77869.9,47.9,-0.18206,0.00017,10.65524]
[1777019466176,38.17,77860.87,47.9,-0.18352,0.00017,10.70722]
[1777019469195,38.12,77854.36,47.9,-0.18435,0.00017,10.73628]
[1777019474259,38.12,77856.19,47.9,-0.18398,0.00017,10.7232]
[1777019480495,38.11,77858.8,47.9,-0.18347,0.00017,10.70511]
[1777019486324,38.08,77853.11,47.9,-0.18431,0.00017,10.73487]
[1777019492353,38.05,77856.29,47.9,-0.18345,0.00017,10.70018]
[1777019497391,37.99,77856.3,47.9,-0.18311,0.00017,10.68787]
[1777019503433,37.92,77857.15,47.9,-0.18251,0.00017,10.6662]
[1777019508467,37.91,77859.2,47.9,-0.18213,0.00017,10.65225]
[1777019513502,37.91,77857.33,47.9,-0.18242,0.00017,10.66264]
[1777019518538,37.9,77857.11,47.9,-0.18242,0.00017,10.66283]
[1777019524581,37.9,77856.63,47.9,-0.18247,0.00017,10.66447]
[1777019529616,37.89,77855.01,47.9,-0.18272,0.00017,10.6734]
[1777019534650,37.89,77856.01,47.9,-0.18252,0.00017,10.66616]
[1777019539686,37.88,77854.38,47.9,-0.18277,0.00017,10.6752]
[1777019544720,37.88,77854.93,47.9,-0.18265,0.00017,10.67078]
[1777019549756,37.87,77855.37,47.9,-0.18255,0.00017,10.66707]
[1777019554791,37.87,77855.33,47.9,-0.18244,0.00017,10.65958]
[1777019559826,37.87,77852.84,47.9,-0.18285,0.00017,10.67411]
[1777019564091,37.86,77846.23,47.9,-0.18398,0.00017,10.71416]
[1777019569896,37.83,77845.47,47.9,-0.18394,0.00017,10.71248]
[1777019575357,37.83,77847.55,47.9,-0.18354,0.00017,10.69833]
[1777019576941,37.83,77856.0,47.9,-0.18206,0.00017,10.64573]
[1777019586008,37.82,77856.02,47.9,-0.182,0.00017,10.64362]
[1777019591043,37.81,77855.61,47.9,-0.18205,0.00017,10.64514]
[1777019596078,37.81,77851.88,47.9,-0.18266,0.00017,10.66713]
[1777019601117,37.8,77850.73,47.9,-0.18283,0.00017,10.67301]
[1777019606357,37.77,77845.73,47.9,-0.18348,0.00017,10.6959]
[1777019613297,37.75,77851.39,47.9,-0.18239,0.00017,10.65704]
[1777019623356,37.74,77851.33,47.9,-0.18227,0.00017,10.64889]
[1777019629315,37.73,77846.28,47.9,-0.18309,0.00017,10.67809]
[1777019634350,37.73,77851.15,47.9,-0.18221,0.00017,10.64679]
[1777019640392,37.72,77851.47,47.9,-0.18213,0.00017,10.64373]
[1777019645428,37.72,77852.51,47.9,-0.18192,0.00017,10.6362]
[1777019650437,37.72,77852.35,47.9,-0.18193,0.00017,10.63667]
[1777019655498,37.71,77853.0,47.9,-0.18178,0.00017,10.63138]
[1777019661183,37.71,77852.82,47.9,-0.1818,0.00017,10.63179]
[1777019666574,37.7,77851.66,47.9,-0.18196,0.00017,10.63775]
[1777019669856,37.7,77823.3,47.9,-0.18693,0.00018,10.81335]
[1777019670913,37.7,77817.09,47.9,-0.18802,0.00018,10.85169]
[1777019676408,37.69,77818.83,47.9,-0.18759,0.00018,10.83265]
[1777019681685,37.69,77815.61,47.9,-0.18811,0.00018,10.85068]
[1777019686720,37.68,77819.73,47.9,-0.18733,0.00018,10.82362]
[1777019691755,37.67,77820.56,47.9,-0.18715,0.00018,10.81709]
[1777019697315,37.67,77820.56,47.9,-0.18713,0.00018,10.81629]
[1777019702831,37.66,77817.72,47.9,-0.18757,0.00018,10.83171]
[1777019704846,37.66,77811.19,47.9,-0.18872,0.00018,10.87162]
[1777019710112,37.65,77813.21,47.9,-0.18832,0.00018,10.85782]
[1777019710889,37.65,77798.78,47.9,-0.19088,0.00018,10.94653]
[1777019715924,37.62,77797.75,47.9,-0.19091,0.00018,10.94738]
[1777019720959,37.62,77795.59,47.9,-0.19126,0.00018,10.95941]
[1777019725995,37.58,77794.7,47.9,-0.1912,0.00018,10.95707]
[1777019731031,37.57,77794.59,47.9,-0.19108,0.00018,10.94891]
[1777019736139,37.56,77796.7,47.9,-0.19065,0.00018,10.93422]
[1777019741497,37.49,77800.38,47.9,-0.18957,0.00018,10.89637]
[1777019745129,37.49,77788.03,47.9,-0.19175,0.00018,10.97135]
[1777019750164,37.4,77787.12,47.9,-0.19135,0.00018,10.95739]
[1777019755198,37.36,77789.85,47.9,-0.19062,0.00018,10.93209]
[1777019760237,37.35,77795.09,47.9,-0.18963,0.00018,10.89775]
[1777019765384,37.28,77796.52,47.9,-0.18892,0.00018,10.8731]
[1777019771314,37.19,77796.45,47.9,-0.18836,0.00018,10.85302]
[1777019776444,37.13,77795.65,47.9,-0.18816,0.00018,10.84584]
[1777019781457,37.1,77797.28,47.9,-0.18768,0.00018,10.82905]
[1777019787377,37.1,77798.2,47.9,-0.18749,0.00018,10.82243]
[1777019793468,37.1,77796.41,47.9,-0.18771,0.00018,10.82596]
[1777019797438,37.09,77796.45,49.0,-0.18769,0.00018,10.82532]
[1777019800894,37.09,77804.65,49.0,-0.18619,0.00018,10.77301]
[1777019802531,37.09,77797.95,49.0,-0.1874,0.00018,10.81518]
[1777019807566,37.09,77797.42,49.0,-0.18748,0.00018,10.81785]
[1777019812600,37.09,77797.98,49.0,-0.18736,0.00018,10.81376]
[1777019815621,37.08,77792.14,49.0,-0.18841,0.00018,10.85019]
[1777019821018,37.08,77790.94,49.0,-0.18859,0.00018,10.85659]
[1777019826699,37.07,77793.26,49.0,-0.18812,0.00018,10.84006]
[1777019828055,37.06,77804.71,49.0,-0.18598,0.00018,10.76521]
[1777019833172,37.06,77806.02,49.0,-0.18574,0.00018,10.75675]
[1777019838785,37.06,77801.78,49.0,-0.18649,0.00018,10.78307]
[1777019843820,37.05,77803.14,49.0,-0.18623,0.00018,10.77411]
[1777019848855,37.05,77804.63,49.0,-0.18595,0.00018,10.76439]
[1777019855903,37.05,77804.13,49.0,-0.18593,0.00018,10.75971]
[1777019860939,37.04,77805.75,49.0,-0.18562,0.00018,10.74863]
[1777019865973,37.04,77806.78,49.0,-0.18541,0.00018,10.74138]
[1777019869135,37.04,77814.07,49.0,-0.18409,0.00018,10.69489]
[1777019875037,37.02,77813.57,49.0,-0.18407,0.00018,10.69395]
[1777019880072,37.0,77812.39,49.0,-0.18416,0.00018,10.69714]
[1777019885107,36.99,77811.59,49.0,-0.18419,0.00018,10.69813]
[1777019890142,36.98,77813.18,49.0,-0.18388,0.00018,10.68693]
[1777019895177,36.97,77813.54,49.0,-0.18376,0.00018,10.6826]
[1777019900212,36.97,77813.49,49.0,-0.18375,0.00018,10.6825]
[1777019905247,36.97,77814.2,49.0,-0.18362,0.00018,10.67766]
[1777019910282,36.97,77814.16,49.0,-0.18362,0.00018,10.67761]
[1777019916324,36.97,77814.35,49.0,-0.18349,0.00018,10.66913]
[1777019921635,36.96,77813.94,49.0,-0.18355,0.00018,10.67145]
[1777019927317,36.96,77814.36,49.0,-0.18347,0.00018,10.66835]
[1777019932437,36.96,77814.12,49.0,-0.1835,0.00018,10.66945]
[1777019937722,36.96,77814.02,49.0,-0.18351,0.00018,10.66978]
[1777019943514,36.96,77815.01,49.0,-0.18332,0.00018,10.663]
[1777019948549,36.96,77816.48,49.0,-0.18305,0.00018,10.65338]
[1777019954141,36.95,77816.42,49.0,-0.18305,0.00018,10.65355]
[1777019960297,36.95,77816.19,49.0,-0.18308,0.00018,10.65464]
[1777019962019,36.95,77817.11,49.0,-0.18292,0.00018,10.64874]
[1777019962204,36.95,77817.11,49.0,-0.18292,0.00018,10.64874]
[1777019962119,36.95,77823.96,49.0,-0.18169,0.00018,10.60512]
[1777019963021,36.94,77832.02,49.0,-0.18017,0.00018,10.55058]
[1777019968285,36.93,77831.1,49.0,-0.1803,0.00018,10.55522]
[1777019974191,36.93,77834.62,49.0,-0.17957,0.00018,10.52494]
[1777019979771,36.92,77835.65,49.0,-0.17934,0.00018,10.51657]
[1777019984807,36.92,77837.66,49.0,-0.17895,0.00018,10.50268]
[1777019989841,36.91,77835.56,49.0,-0.1793,0.00018,10.51504]
[1777019994877,36.91,77836.21,49.0,-0.17915,0.00018,10.50983]
[1777019999912,36.9,77837.04,49.0,-0.17898,0.00018,10.50349]
[1777020004947,36.9,77836.96,49.0,-0.17897,0.00018,10.50298]
[1777020009981,36.89,77836.78,49.0,-0.17897,0.00018,10.5031]
[1777020015018,36.89,77837.08,49.0,-0.17889,0.00018,10.50016]
[1777020020053,36.89,77837.76,49.0,-0.17874,0.00018,10.49486]
[1777020025310,36.88,77837.78,49.0,-0.17873,0.00018,10.49436]
[1777020026317,36.88,77846.34,49.0,-0.1772,0.00018,10.43897]
[1777020029713,36.88,77846.0,49.0,-0.17725,0.00018,10.44077]
[1777020032043,36.88,77846.24,49.0,-0.17712,0.00018,10.43213]
[1777020040193,36.87,77846.39,49.0,-0.17707,0.00018,10.4301]
[1777020045227,36.87,77847.29,49.0,-0.17689,0.00018,10.42376]
[1777020045921,36.87,77847.29,49.0,-0.17689,0.00018,10.42376]
[1777020046612,36.87,77849.39,49.0,-0.17652,0.00018,10.41023]
[1777020049464,36.87,77844.86,49.0,-0.17731,0.00018,10.43888]
[1777020054804,36.87,77844.68,49.0,-0.17732,0.00018,10.43937]
[1777020060433,36.86,77845.24,49.0,-0.17721,0.00018,10.43513]
[1777020067351,36.86,77844.51,49.0,-0.17731,0.00018,10.43899]
[1777020071051,36.86,77844.96,49.0,-0.17722,0.00018,10.43556]
[1777020071785,36.86,77846.34,49.0,-0.17697,0.00018,10.42648]
[1777020078460,36.85,77845.14,49.0,-0.17716,0.00018,10.43328]
[1777020083495,36.85,77845.23,49.0,-0.17712,0.00018,10.43204]
[1777020088531,36.85,77845.34,49.0,-0.17709,0.00018,10.43068]
[1777020094274,36.85,77842.19,49.0,-0.17754,0.00018,10.44353]
[1777020099374,36.84,77842.79,49.0,-0.17741,0.00018,10.43852]
[1777020100116,36.84,77842.79,49.0,-0.17741,0.00018,10.43852]
[1777020103012,36.84,77838.06,49.0,-0.17823,0.00018,10.46845]
[1777020103639,36.84,77827.91,49.0,-0.18002,0.00018,10.53293]
[1777020108673,36.84,77827.04,49.0,-0.18016,0.00018,10.53798]
[1777020111017,36.84,77821.96,49.0,-0.18105,0.00018,10.57015]
[1777020111270,36.83,77818.48,49.0,-0.18167,0.00018,10.59217]
[1777020116394,36.83,77814.42,49.0,-0.18239,0.00018,10.61803]
[1777020121769,36.83,77810.25,49.0,-0.18314,0.00018,10.64441]
[1777020128427,36.83,77809.68,49.0,-0.18323,0.00018,10.64782]
[1777020133854,36.83,77806.78,49.0,-0.18374,0.00018,10.66582]
[1777020138537,36.83,77809.72,49.0,-0.18321,0.00018,10.64687]
[1777020144385,36.83,77807.76,49.0,-0.18353,0.00018,10.65849]
[1777020149966,36.82,77807.34,49.0,-0.18358,0.00018,10.66]
[1777020155001,36.82,77805.52,49.0,-0.1838,0.00018,10.66393]
[1777020160025,36.81,77806.69,49.0,-0.18357,0.00018,10.65583]
[1777020160953,36.81,77806.89,49.0,-0.18353,0.00018,10.6544]
[1777020166080,36.81,77796.43,49.0,-0.1854,0.00018,10.72051]
[1777020171124,36.81,77796.35,49.0,-0.1854,0.00018,10.72052]
[1777020173626,36.81,77798.83,49.0,-0.18495,0.00018,10.7045]
[1777020178165,36.76,77806.35,49.0,-0.18328,0.00018,10.64512]
[1777020183200,36.76,77802.4,49.0,-0.18397,0.00018,10.66953]
[1777020188235,36.75,77800.52,49.0,-0.18428,0.00018,10.68058]
[1777020189797,36.75,77800.7,49.0,-0.18424,0.00018,10.67924]
[1777020195283,36.75,77795.75,49.0,-0.18512,0.00018,10.71016]
[1777020199312,36.75,77788.52,49.0,-0.18642,0.00018,10.75577]
[1777020202892,36.74,77785.4,49.0,-0.18693,0.00018,10.77348]
[1777020203126,36.74,77785.4,49.0,-0.18693,0.00018,10.77348]
[1777020203339,36.74,77763.67,49.0,-0.19091,0.00018,10.91133]
[1777020204348,36.73,77757.17,49.0,-0.19206,0.00019,10.95076]
[1777020209381,36.67,77759.11,49.0,-0.19134,0.00019,10.92564]
[1777020211395,36.64,77765.31,49.0,-0.18992,0.00018,10.87297]
[1777020216430,36.62,77767.35,49.0,-0.18939,0.00018,10.85447]
[1777020221467,36.59,77770.09,49.0,-0.18873,0.00018,10.83163]
[1777020226504,36.59,77768.0,49.0,-0.18909,0.00018,10.84397]
[1777020231948,36.58,77768.51,49.0,-0.18897,0.00018,10.83989]
[1777020232543,36.58,77781.42,49.0,-0.18659,0.00018,10.75701]
[1777020238352,36.57,77776.22,49.0,-0.18743,0.00018,10.78631]
[1777020240515,36.55,77766.94,49.0,-0.18901,0.00018,10.84104]
[1777020240600,36.55,77772.85,49.0,-0.18792,0.00018,10.80328]
[1777020241693,36.55,77772.85,49.0,-0.18792,0.00018,10.80328]
[1777020241719,36.55,77772.85,49.0,-0.18792,0.00018,10.80328]
[1777020242039,36.54,77776.6,49.0,-0.18723,0.00018,10.77912]
[1777020243621,36.5,77782.64,49.0,-0.18586,0.00018,10.73111]
[1777020249060,36.43,77782.64,49.0,-0.18541,0.00018,10.71512]
[1777020254386,36.4,77783.48,49.0,-0.18503,0.00018,10.70143]
[1777020259736,36.39,77783.48,49.0,-0.18496,0.00018,10.69888]
[1777020264770,36.38,77783.1,49.0,-0.18498,0.00018,10.69955]
[1777020270813,36.37,77784.57,49.0,-0.18465,0.00018,10.688]
[1777020277352,36.37,77784.44,49.0,-0.18456,0.00018,10.68099]
[1777020281891,36.36,77774.63,49.0,-0.18629,0.00018,10.74161]
[1777020287362,36.3,77773.1,49.0,-0.18623,0.00018,10.73929]
[1777020292967,36.22,77775.17,49.0,-0.1853,0.00018,10.70634]
[1777020298003,36.21,77774.33,49.0,-0.18541,0.00018,10.71009]
[1777020300586,36.21,77773.63,49.0,-0.18552,0.00018,10.71393]
[1777020300588,36.19,77773.63,49.0,-0.18542,0.00018,10.7104]
[1777020300647,36.19,77773.63,49.0,-0.18542,0.00018,10.7104]
[1777020300780,36.19,77773.63,49.0,-0.18542,0.00018,10.7104]
[1777020302719,36.19,77773.82,49.0,-0.18537,0.00018,10.70865]
[1777020308075,36.15,77773.62,49.0,-0.18518,0.00018,10.70155]
[1777020311403,36.15,77773.6,49.0,-0.18515,0.00018,10.70066]
[1777020316835,36.08,77772.28,49.0,-0.18495,0.00018,10.69333]
[1777020317824,36.04,77772.5,49.0,-0.18465,0.00018,10.6823]
[1777020318135,36.04,77772.5,49.0,-0.18465,0.00018,10.6823]
[1777020318230,36.02,77772.0,49.0,-0.18461,0.00018,10.68091]
[1777020324186,35.87,77774.05,49.0,-0.18325,0.00018,10.63198]
[1777020333333,35.8,77774.05,49.0,-0.1828,0.00018,10.61582]
[1777020334370,35.66,77785.84,49.0,-0.1796,0.00018,10.49686]
[1777020336503,35.64,77787.65,49.0,-0.17917,0.00018,10.48131]
[1777020336532,35.64,77787.65,49.0,-0.17917,0.00018,10.48131]
[1777020337938,35.62,77788.14,49.0,-0.1789,0.00018,10.47141]
[1777020339799,35.59,77789.32,49.0,-0.17851,0.00018,10.45723]
[1777020340298,35.58,77789.06,49.0,-0.17853,0.00018,10.45779]
[1777020342539,35.58,77789.05,49.0,-0.1785,0.00018,10.4567]
[1777020343320,35.56,77789.6,49.0,-0.17828,0.00018,10.44897]
[1777020346842,35.53,77788.59,49.0,-0.17824,0.00018,10.44722]
[1777020347367,35.53,77788.59,49.0,-0.17824,0.00018,10.44722]
[1777020348932,35.53,77784.69,49.0,-0.17895,0.00018,10.47269]
[1777020349541,35.52,77787.84,49.0,-0.17833,0.00018,10.45053]
[1777020350307,35.52,77787.84,49.0,-0.17833,0.00018,10.45053]
[1777020350369,35.52,77788.92,49.0,-0.17813,0.00018,10.44327]
[1777020355404,35.52,77788.83,49.0,-0.17811,0.00018,10.4425]
[1777020356421,35.52,77788.83,49.0,-0.17811,0.00018,10.4425]
[1777020356514,35.51,77788.98,49.0,-0.17808,0.00018,10.44123]
[1777020359388,35.51,77789.03,49.0,-0.17806,0.00018,10.44071]
[1777020359431,35.51,77789.07,49.0,-0.17805,0.00018,10.44036]
[1777020361422,35.51,77789.06,49.0,-0.17805,0.00018,10.44014]
[1777020361640,35.51,77789.06,49.0,-0.17805,0.00018,10.44014]
[1777020361445,35.51,77789.28,49.0,-0.178,0.00018,10.43841]
[1777020362453,35.51,77789.53,49.0,-0.17795,0.00018,10.43647]
[1777020362948,35.51,77789.53,49.0,-0.17795,0.00018,10.43647]
[1777020364686,35.51,77793.58,49.0,-0.1772,0.00018,10.4093]
[1777020364691,35.51,77793.15,49.0,-0.17727,0.00018,10.41191]
[1777020364741,35.51,77793.15,49.0,-0.17727,0.00018,10.41191]
[1777020364793,35.51,77793.15,49.0,-0.17727,0.00018,10.41191]
[1777020365473,35.51,77800.88,49.0,-0.17585,0.00018,10.36011]
[1777020365825,35.51,77800.88,49.0,-0.17585,0.00018,10.36011]
[1777020366481,35.5,77807.55,49.0,-0.17463,0.00018,10.31519]
[1777020366697,35.5,77807.55,49.0,-0.17463,0.00018,10.31519]
[1777020369181,35.5,77806.18,49.0,-0.17485,0.00018,10.3233]
[1777020374211,35.49,77801.84,49.0,-0.17556,0.00018,10.3495]
[1777020375044,35.49,77801.39,49.0,-0.17563,0.00018,10.35195]
[1777020377594,35.48,77802.45,49.0,-0.17541,0.00018,10.34381]
[1777020383600,35.47,77803.03,49.0,-0.17521,0.00018,10.33628]
[1777020388635,35.46,77802.66,49.0,-0.1752,0.00018,10.33616]
[1777020395684,35.44,77802.06,49.0,-0.17513,0.00018,10.32967]
[1777020400720,35.43,77802.99,49.0,-0.17489,0.00018,10.32094]
[1777020403674,35.43,77802.64,49.0,-0.17494,0.00018,10.32278]
[1777020412804,35.41,77805.58,49.0,-0.17427,0.00018,10.29786]
[1777020417839,35.4,77807.07,49.0,-0.17394,0.00018,10.28561]
[1777020420473,35.4,77807.03,49.0,-0.17392,0.00018,10.28498]
[1777020420477,35.4,77812.0,49.0,-0.17301,0.00018,10.25137]
[1777020421415,35.4,77812.0,49.0,-0.17301,0.00018,10.25137]
[1777020421592,35.39,77817.05,49.0,-0.1721,0.00018,10.21746]
[1777020423682,35.39,77819.35,49.0,-0.17168,0.00018,10.20173]
[1777020423881,35.39,77821.08,49.0,-0.17136,0.00018,10.18982]
[1777020426369,35.39,77821.03,49.0,-0.17136,0.00018,10.19003]
[1777020426467,35.39,77820.69,49.0,-0.17142,0.00018,10.19204]
[1777020427916,35.39,77819.67,49.0,-0.1716,0.00018,10.19886]
[1777020427965,35.39,77819.6,49.0,-0.1716,0.00018,10.19899]
[1777020428818,35.39,77819.6,49.0,-0.1716,0.00018,10.19899]
[1777020429115,35.39,77819.2,49.0,-0.17167,0.00018,10.20153]
[1777020434959,35.38,77818.57,49.0,-0.17173,0.00018,10.20372]
[1777020439994,35.37,77818.47,49.0,-0.1717,0.00018,10.20268]
[1777020445029,35.37,77818.48,49.0,-0.17166,0.00018,10.20091]
[1777020446830,35.37,77819.32,49.0,-0.1715,0.00018,10.19495]
[1777020447294,35.36,77820.21,49.0,-0.17133,0.00018,10.18853]
[1777020447836,35.36,77820.21,49.0,-0.17133,0.00018,10.18853]
[1777020448050,35.36,77821.03,49.0,-0.17118,0.00018,10.18304]
[1777020452078,35.36,77828.05,49.0,-0.1698,0.00018,10.12786]
[1777020457169,35.35,77828.82,49.0,-0.16964,0.00018,10.12168]
[1777020457822,35.35,77829.39,49.0,-0.16952,0.00018,10.11738]
[1777020457919,35.35,77829.39,49.0,-0.16952,0.00018,10.11738]
[1777020458682,35.35,77829.39,49.0,-0.16952,0.00018,10.11738]
[1777020464162,35.35,77832.78,49.0,-0.16889,0.00018,10.09359]
[1777020468359,35.35,77833.03,49.0,-0.16883,0.00018,10.09131]
[1777020468446,35.35,77833.03,49.0,-0.16883,0.00018,10.09131]
[1777020468455,35.35,77833.03,49.0,-0.16883,0.00018,10.09131]
[1777020468656,35.35,77833.26,49.0,-0.16878,0.00018,10.08939]
[1777020474459,35.34,77837.62,49.0,-0.16797,0.00018,10.05856]
[1777020478381,35.33,77835.54,49.0,-0.16829,0.00018,10.07069]
[1777020481463,35.33,77835.57,49.0,-0.16825,0.00018,10.06941]
[1777020482316,35.33,77835.82,49.0,-0.1682,0.00018,10.06737]
[1777020488329,35.32,77836.06,49.0,-0.16809,0.00018,10.06331]
[1777020489189,35.32,77836.06,49.0,-0.16809,0.00018,10.06331]
[1777020489293,35.32,77836.06,49.0,-0.16809,0.00018,10.06331]
[1777020489651,35.32,77836.06,49.0,-0.16809,0.00018,10.06331]
[1777020491057,35.31,77841.26,49.0,-0.16716,0.00018,10.02774]
[1777020491098,35.31,77841.26,49.0,-0.16716,0.00018,10.02774]
[1777020491133,35.31,77841.26,49.0,-0.16716,0.00018,10.02774]
[1777020491147,35.31,77841.26,49.0,-0.16716,0.00018,10.02774]
[1777020491397,35.31,77841.26,49.0,-0.16716,0.00018,10.02774]
[1777020493323,35.31,77844.93,49.0,-0.16649,0.00018,10.00251]
[1777020499407,35.31,77848.56,49.0,-0.16581,0.00018,9.97638]
[1777020499944,35.31,77848.56,49.0,-0.16581,0.00018,9.97638]
[1777020499954,35.31,77848.56,50.6,-0.16581,0.00018,9.97638]
[1777020499956,35.31,77848.56,50.6,-0.16581,0.00018,9.97638]
[1777020500017,35.31,77848.56,50.6,-0.16581,0.00018,9.97638]
[1777020500017,35.31,77848.56,50.6,-0.16581,0.00018,9.97638]
[1777020500414,35.31,77848.57,50.6,-0.16581,0.00018,9.97648]
[1777020500829,35.31,77848.57,50.6,-0.16581,0.00018,9.97648]
[1777020500846,35.31,77848.57,50.6,-0.16581,0.00018,9.97648]
[1777020501303,35.31,77848.57,50.6,-0.16581,0.00018,9.97648]
[1777020501321,35.31,77848.57,50.6,-0.16581,0.00018,9.97648]
[1777020502014,35.31,77848.93,50.6,-0.16575,0.00018,9.97424]
[1777020502758,35.31,77848.93,50.6,-0.16575,0.00018,9.97424]
[1777020502776,35.31,77848.93,50.6,-0.16575,0.00018,9.97424]
[1777020503530,35.31,77848.23,50.6,-0.16588,0.00018,9.97911]
[1777020503550,35.31,77848.23,50.6,-0.16588,0.00018,9.97911]
[1777020504224,35.31,77848.75,50.6,-0.16579,0.00018,9.97579]
[1777020504358,35.31,77848.75,50.6,-0.16579,0.00018,9.97579]
[1777020504378,35.31,77848.75,50.6,-0.16579,0.00018,9.97579]
[1777020505137,35.31,77847.96,50.6,-0.16593,0.00018,9.98126]
[1777020505154,35.31,77847.96,50.6,-0.16593,0.00018,9.98126]
[1777020505648,35.31,77847.96,50.6,-0.16593,0.00018,9.98126]
[1777020505665,35.31,77847.96,50.6,-0.16593,0.00018,9.98126]
[1777020506275,35.31,77847.18,50.6,-0.16608,0.00018,9.98666]
[1777020506292,35.31,77847.18,50.6,-0.16608,0.00018,9.98666]
[1777020506807,35.31,77847.18,50.6,-0.16608,0.00018,9.98666]
[1777020506823,35.31,77847.18,50.6,-0.16608,0.00018,9.98666]
[1777020507494,35.31,77847.55,50.6,-0.16601,0.00018,9.98433]
[1777020507511,35.31,77847.55,50.6,-0.16601,0.00018,9.98433]
[1777020507991,35.31,77847.72,50.6,-0.16599,0.00018,9.98334]
[1777020508009,35.31,77847.72,50.6,-0.16599,0.00018,9.98334]
[1777020508743,35.31,77847.72,50.6,-0.16599,0.00018,9.98334]
[1777020508762,35.31,77847.72,50.6,-0.16599,0.00018,9.98334]
[1777020509443,35.31,77847.65,50.6,-0.16601,0.00018,9.98397]
[1777020509461,35.31,77847.65,50.6,-0.16601,0.00018,9.98397]
[1777020510330,35.31,77847.52,50.6,-0.16603,0.00018,9.98499]
[1777020510348,35.31,77847.52,50.6,-0.16603,0.00018,9.98499]
[1777020510523,35.31,77847.52,50.6,-0.16603,0.00018,9.98499]
[1777020510990,35.31,77847.62,50.6,-0.16602,0.00018,9.98447]
[1777020511007,35.31,77847.62,50.6,-0.16602,0.00018,9.98447]
[1777020511805,35.31,77847.62,50.6,-0.16602,0.00018,9.98447]
[1777020511822,35.31,77847.62,50.6,-0.16602,0.00018,9.98447]
[1777020512476,35.31,77848.0,50.6,-0.16587,0.00018,9.97517]
[1777020512493,35.31,77848.0,50.6,-0.16587,0.00018,9.97517]
[1777020513264,35.31,77848.03,50.6,-0.16587,0.00018,9.97512]
[1777020513285,35.31,77848.03,50.6,-0.16587,0.00018,9.97512]
[1777020514086,35.31,77848.08,50.6,-0.16586,0.00018,9.97495]
[1777020514102,35.31,77848.08,50.6,-0.16586,0.00018,9.97495]
[1777020514868,35.31,77847.96,50.6,-0.16589,0.00018,9.97591]
[1777020514884,35.31,77847.96,50.6,-0.16589,0.00018,9.97591]
[1777020515524,35.31,77847.96,50.6,-0.16589,0.00018,9.97591]
[1777020515541,35.31,77847.96,50.6,-0.16589,0.00018,9.97591]
[1777020516106,35.32,77847.73,50.6,-0.16593,0.00018,9.97761]
[1777020516435,35.32,77847.73,50.6,-0.16593,0.00018,9.97761]
[1777020516450,35.32,77847.73,50.6,-0.16593,0.00018,9.97761]
[1777020516889,35.32,77847.8,50.6,-0.16593,0.00018,9.97729]
[1777020517092,35.32,77847.8,50.6,-0.16593,0.00018,9.97729]
[1777020517533,35.32,77847.7,50.6,-0.16594,0.00018,9.97791]
[1777020521415,35.31,77846.18,50.6,-0.1662,0.00018,9.98794]
[1777020521432,35.31,77846.18,50.6,-0.1662,0.00018,9.98794]
[1777020521735,35.31,77842.35,50.6,-0.16688,0.00018,10.01359]
[1777020521986,35.31,77842.35,50.6,-0.16688,0.00018,10.01359]
[1777020522005,35.31,77842.35,50.6,-0.16688,0.00018,10.01359]
[1777020522476,35.31,77842.35,50.6,-0.16688,0.00018,10.01359]
[1777020522524,35.31,77842.35,50.6,-0.16688,0.00018,10.01359]
[1777020522568,35.31,77839.44,50.6,-0.1674,0.00018,10.03323]
[1777020526432,35.31,77839.08,50.6,-0.16745,0.00018,10.03526]
[1777020526894,35.31,77839.08,50.6,-0.16745,0.00018,10.03526]
[1777020526714,35.31,77845.34,50.6,-0.16634,0.00018,9.99308]
[1777020527805,35.31,77881.06,50.6,-0.16011,0.00017,9.75287]
[1777020528892,35.31,77879.38,50.6,-0.16041,0.00017,9.76442]
[1777020529029,35.31,77879.38,50.6,-0.16041,0.00017,9.76442]
[1777020529798,35.31,77859.77,50.6,-0.16382,0.00017,9.8965]
[1777020532091,35.31,77857.49,50.6,-0.16422,0.00017,9.9119]
[1777020532639,35.31,77868.16,50.6,-0.16235,0.00017,9.84]
[1777020535660,35.31,77859.98,50.6,-0.16377,0.00017,9.89474]
[1777020536687,35.31,77859.98,50.6,-0.16377,0.00017,9.89474]
[1777020536695,35.31,77859.98,50.6,-0.16377,0.00017,9.89474]
[1777020536796,35.31,77859.58,50.6,-0.16384,0.00017,9.89727]
[1777020539752,35.31,77857.49,50.6,-0.1642,0.00017,9.91138]
[1777020545298,35.31,77855.79,50.6,-0.1645,0.00018,9.92287]
[1777020549507,35.31,77859.98,50.6,-0.16377,0.00017,9.8947]
[1777020549759,35.31,77858.7,50.6,-0.16399,0.00017,9.90332]
[1777020551994,35.31,77858.69,50.6,-0.16399,0.00017,9.90304]
[1777020552007,35.31,77858.69,50.6,-0.16399,0.00017,9.90304]
[1777020552780,35.31,77855.04,50.6,-0.16463,0.00018,9.92758]
[1777020555802,35.31,77847.91,50.6,-0.16587,0.00018,9.97532]
[1777020559974,35.31,77852.81,50.6,-0.165,0.00018,9.94203]
[1777020559974,35.31,77852.81,50.6,-0.165,0.00018,9.94203]
[1777020560014,35.31,77852.81,50.6,-0.165,0.00018,9.94203]
[1777020560837,35.31,77856.56,50.6,-0.16434,0.00018,9.91657]
[1777020561899,35.31,77856.56,50.6,-0.16434,0.00018,9.91657]
[1777020562850,35.31,77858.67,50.6,-0.16395,0.00017,9.90175]
[1777020563965,35.3,77859.0,50.6,-0.16389,0.00017,9.89915]
[1777020564865,35.3,77858.73,50.6,-0.16393,0.00017,9.90076]
[1777020566205,35.3,77858.95,50.6,-0.16388,0.00017,9.89907]
[1777020566878,35.3,77862.64,50.6,-0.16324,0.00017,9.87405]
[1777020569910,35.3,77864.58,50.6,-0.16287,0.00017,9.85989]
[1777020569936,35.3,77864.58,50.6,-0.16287,0.00017,9.85989]
[1777020575073,35.29,77866.01,50.6,-0.1625,0.00017,9.84194]
[1777020577065,35.29,77865.8,50.6,-0.16252,0.00017,9.84264]
[1777020577087,35.29,77865.8,50.6,-0.16252,0.00017,9.84264]
[1777020577119,35.29,77865.73,50.6,-0.16252,0.00017,9.84276]
[1777020582663,35.28,77866.17,50.6,-0.16238,0.00017,9.83748]
[1777020584357,35.27,77866.1,50.6,-0.16235,0.00017,9.83623]
[1777020584394,35.27,77866.1,50.6,-0.16235,0.00017,9.83623]
[1777020586268,35.27,77865.86,50.6,-0.16237,0.00017,9.83671]
[1777020586405,35.27,77865.86,50.6,-0.16237,0.00017,9.83671]
[1777020588759,35.27,77871.04,52.3,-0.16145,0.00017,9.80127]
[1777020588762,35.27,77871.04,52.3,-0.16145,0.00017,9.80127]
[1777020588816,35.27,77871.04,52.3,-0.16145,0.00017,9.80127]
[1777020588856,35.26,77871.52,52.3,-0.16134,0.00017,9.79698]
[1777020590813,35.26,77873.16,52.3,-0.16106,0.00017,9.78593]
[1777020595738,35.26,77874.46,52.3,-0.1608,0.00017,9.77578]
[1777020596539,35.26,77874.52,52.3,-0.16077,0.00017,9.77482]
[1777020597292,35.25,77873.67,52.3,-0.16091,0.00017,9.78026]
[1777020603346,35.25,77872.43,52.3,-0.16109,0.00017,9.78716]
[1777020605197,35.25,77873.22,52.3,-0.16094,0.00017,9.78124]
[1777020610385,35.24,77867.12,52.3,-0.16196,0.00017,9.82077]
[1777020617371,35.23,77866.57,52.3,-0.16199,0.00017,9.82213]
[1777020623275,35.22,77867.02,52.3,-0.16185,0.00017,9.81665]
[1777020628310,35.22,77870.9,52.3,-0.16114,0.00017,9.78887]
[1777020633345,35.21,77870.5,52.3,-0.16109,0.00017,9.78315]
[1777020637964,35.21,77870.37,52.3,-0.16109,0.00017,9.78313]
[1777020638078,35.21,77870.37,52.3,-0.16107,0.00017,9.78251]
[1777020638818,35.21,77855.1,52.3,-0.16373,0.00018,9.88543]
[1777020639388,35.21,77847.02,52.3,-0.16515,0.00018,9.9399]
[1777020644424,35.16,77843.36,52.3,-0.16546,0.00018,9.95149]
[1777020648876,35.12,77843.33,52.3,-0.16525,0.00018,9.94344]
[1777020648977,35.11,77843.25,52.3,-0.16514,0.00018,9.93897]
[1777020654770,35.04,77843.46,52.3,-0.16464,0.00018,9.91959]
[1777020660540,35.01,77843.76,52.3,-0.16443,0.00018,9.91121]
[1777020664073,35.01,77843.98,52.3,-0.16436,0.00018,9.90857]
[1777020664134,35.01,77843.98,52.3,-0.16436,0.00018,9.90857]
[1777020664145,35.01,77843.98,52.3,-0.16436,0.00018,9.90857]
[1777020664298,35.01,77843.98,52.3,-0.16436,0.00018,9.90857]
[1777020664863,35.01,77843.98,52.3,-0.16436,0.00018,9.90857]
[1777020664866,35.01,77843.98,52.3,-0.16436,0.00018,9.90857]
[1777020664893,35.01,77843.98,52.3,-0.16436,0.00018,9.90857]
[1777020665016,35.01,77843.98,52.3,-0.16436,0.00018,9.90857]
[1777020665118,35.01,77847.55,52.3,-0.16372,0.00018,9.88419]
[1777020670609,35.0,77851.39,52.3,-0.163,0.00018,9.85638]
[1777020672508,35.0,77851.42,52.3,-0.16299,0.00018,9.85589]
[1777020672574,35.0,77851.42,52.3,-0.16299,0.00018,9.85589]
[1777020672667,35.0,77851.42,52.3,-0.16299,0.00018,9.85589]
[1777020672898,35.0,77851.42,52.3,-0.16299,0.00018,9.85589]
[1777020672980,35.0,77881.64,52.3,-0.15773,0.00017,9.65078]
[1777020673353,35.0,77881.64,52.3,-0.15773,0.00017,9.65078]
[1777020673519,35.0,77881.64,52.3,-0.15773,0.00017,9.65078]
[1777020673535,35.0,77881.64,52.3,-0.15773,0.00017,9.65078]
[1777020673835,35.0,77897.11,52.3,-0.15508,0.00017,9.54545]
[1777020675311,35.0,77897.44,52.3,-0.15502,0.00017,9.54308]
[1777020675528,35.0,77897.44,52.3,-0.15502,0.00017,9.54308]
[1777020675728,35.0,77897.44,52.3,-0.15502,0.00017,9.54308]
[1777020677671,34.99,77887.92,52.3,-0.15657,0.00017,9.6047]
[1777020682857,34.97,77892.71,52.3,-0.15562,0.00017,9.56671]
[1777020682872,34.97,77892.71,52.3,-0.15562,0.00017,9.56671]
[1777020684226,34.96,77897.65,52.3,-0.15474,0.00017,9.53183]
[1777020684721,34.96,77893.09,52.3,-0.15552,0.00017,9.56272]
[1777020689756,34.94,77888.81,52.3,-0.15612,0.00017,9.58673]
[1777020694791,34.91,77887.96,52.3,-0.15597,0.00017,9.57705]
[1777020699092,34.91,77887.37,52.3,-0.15604,0.00017,9.57956]
[1777020704966,34.9,77885.1,52.3,-0.15638,0.00017,9.59312]
[1777020709896,34.89,77893.59,52.3,-0.15487,0.00017,9.53294]
[1777020713592,34.89,77892.2,52.3,-0.15508,0.00017,9.54137]
[1777020716711,34.89,77892.17,52.3,-0.15506,0.00017,9.54056]
[1777020722052,34.88,77893.44,52.3,-0.1548,0.00017,9.53022]
[1777020722121,34.88,77892.35,52.3,-0.15498,0.00017,9.53731]
[1777020728022,34.87,77886.99,52.3,-0.15583,0.00017,9.57128]
[1777020733056,34.86,77887.24,52.3,-0.15575,0.00017,9.56776]
[1777020736797,34.86,77886.95,52.3,-0.15578,0.00017,9.56901]
[1777020742119,34.85,77878.08,52.3,-0.15723,0.00017,9.62663]
[1777020747154,34.84,77879.87,52.3,-0.15687,0.00017,9.61232]
[1777020752189,34.83,77881.49,52.3,-0.15646,0.00017,9.59241]
[1777020757309,34.83,77880.88,52.3,-0.15654,0.00017,9.59582]
[1777020760474,34.82,77881.79,52.3,-0.15634,0.00017,9.58773]
[1777020762008,34.82,77882.72,52.3,-0.15617,0.00017,9.58101]
[1777020767296,34.81,77882.18,52.3,-0.1562,0.00017,9.58212]
[1777020773027,34.81,77879.78,52.3,-0.15658,0.00017,9.59701]
[1777020779380,34.8,77877.24,52.3,-0.15693,0.00017,9.61112]
[1777020784415,34.79,77879.06,52.3,-0.15657,0.00017,9.59669]
[1777020789450,34.78,77879.68,52.3,-0.15642,0.00017,9.59054]
[1777020794485,34.78,77876.07,52.3,-0.15699,0.00017,9.61329]
[1777020799520,34.77,77875.65,52.3,-0.15701,0.00017,9.61413]
[1777020806571,34.76,77874.33,52.3,-0.15717,0.00017,9.62031]
[1777020809639,34.76,77873.63,52.3,-0.15727,0.00017,9.62428]
[1777020811707,34.75,77875.15,52.3,-0.15699,0.00017,9.61306]
[1777020817684,34.74,77878.92,52.3,-0.1562,0.00017,9.57803]
[1777020823105,34.74,77881.88,52.3,-0.15564,0.00017,9.5561]
[1777020824072,34.74,77882.0,52.3,-0.15562,0.00017,9.55496]
[1777020829731,34.73,77884.25,52.3,-0.15517,0.00017,9.53737]
[1777020834766,34.72,77883.12,52.3,-0.15533,0.00017,9.54353]
[1777020839802,34.72,77882.83,52.3,-0.15534,0.00017,9.54394]
[1777020844837,34.71,77882.88,52.3,-0.15529,0.00017,9.54202]
[1777020849872,34.71,77882.77,52.3,-0.15527,0.00017,9.5412]
[1777020853795,34.7,77883.87,52.3,-0.15505,0.00017,9.53242]
[1777020858935,34.7,77885.78,52.3,-0.15469,0.00017,9.51793]
[1777020863970,34.69,77885.73,52.3,-0.15467,0.00017,9.51688]
[1777020870537,34.69,77885.66,52.3,-0.15466,0.00017,9.51681]
[1777020876054,34.68,77885.66,52.3,-0.15451,0.00017,9.50719]
[1777020881089,34.68,77885.82,52.3,-0.15445,0.00017,9.50482]
[1777020886124,34.67,77885.85,52.3,-0.15442,0.00017,9.50337]
[1777020892166,34.67,77883.87,52.3,-0.15472,0.00017,9.51549]
[1777020897200,34.66,77882.68,52.3,-0.15489,0.00017,9.52207]
[1777020900222,34.66,77889.82,52.3,-0.15365,0.00017,9.4726]
[1777020905257,34.65,77889.87,52.3,-0.15361,0.00017,9.47106]
[1777020910292,34.65,77889.06,52.3,-0.15373,0.00017,9.47561]
[1777020914848,34.65,77888.71,52.3,-0.15377,0.00017,9.4774]
[1777020919427,34.64,77886.23,52.3,-0.15417,0.00017,9.49335]
[1777020924681,34.64,77885.86,52.3,-0.15421,0.00017,9.49476]
[1777020925887,34.64,77882.55,52.3,-0.15477,0.00017,9.51725]
[1777020926912,34.64,77877.31,52.3,-0.15567,0.00017,9.55295]
[1777020932537,34.63,77875.03,52.3,-0.15593,0.00017,9.55983]
[1777020938489,34.62,77872.94,52.3,-0.15624,0.00017,9.57206]
[1777020943522,34.62,77869.72,52.3,-0.15675,0.00017,9.59255]
[1777020949565,34.61,77869.75,52.3,-0.1567,0.00017,9.59037]
[1777020954600,34.61,77869.76,52.3,-0.15666,0.00017,9.58869]
[1777020956487,34.6,77869.57,52.3,-0.15668,0.00017,9.58968]
[1777020956488,34.6,77869.57,52.3,-0.15668,0.00017,9.58968]
[1777020956614,34.6,77869.36,52.3,-0.15671,0.00017,9.5908]
[1777020960652,34.6,77868.57,52.3,-0.15684,0.00017,9.59593]
[1777020960723,34.6,77869.35,52.3,-0.1567,0.00017,9.59046]
[1777020966309,34.6,77865.08,52.3,-0.15741,0.00017,9.61851]
[1777020973237,34.59,77864.42,52.3,-0.15749,0.00017,9.62128]
[1777020979756,34.57,77864.24,52.3,-0.15736,0.00017,9.61632]
[1777020983099,34.56,77869.11,52.3,-0.15648,0.00017,9.58158]
[1777020983141,34.56,77869.11,52.3,-0.15648,0.00017,9.58158]
[1777020983200,34.56,77870.27,52.3,-0.15628,0.00017,9.5736]
[1777020985900,34.56,77870.3,52.3,-0.15627,0.00017,9.57311]
[1777020986283,34.56,77871.58,52.3,-0.15604,0.00017,9.56389]
[1777020987613,34.56,77871.58,52.3,-0.15604,0.00017,9.56389]
[1777020987832,34.56,77871.59,52.3,-0.15603,0.00017,9.56353]
[1777020988648,34.56,77871.59,52.3,-0.15603,0.00017,9.56353]
[1777020988744,34.56,77871.59,52.3,-0.15603,0.00017,9.56347]
[1777020991131,34.56,77871.66,52.3,-0.15601,0.00017,9.5627]
[1777020991355,34.56,77871.66,52.3,-0.15601,0.00017,9.5627]
[1777020991400,34.56,77871.87,52.3,-0.15587,0.00017,9.55375]
[1777020991860,34.56,77878.29,52.3,-0.15476,0.00017,9.50959]
[1777020993905,34.56,77881.46,68.3,-0.15422,0.00017,9.4878]
[1777020993930,34.56,77881.46,68.3,-0.15422,0.00017,9.4878]
[1777020993937,34.56,77881.46,68.3,-0.15422,0.00017,9.4878]
[1777020995479,34.56,77881.66,68.3,-0.15418,0.00017,9.48648]
[1777020997169,34.56,77880.19,68.3,-0.15444,0.00017,9.49662]
[1777020997181,34.56,77880.19,68.3,-0.15444,0.00017,9.49662]
[1777020997270,34.56,77880.0,68.3,-0.15447,0.00017,9.49794]
[1777021001936,34.55,77878.48,68.3,-0.15471,0.00017,9.50768]
[1777021003275,34.55,77878.15,68.3,-0.15476,0.00017,9.50945]
[1777021008857,34.55,77878.33,68.3,-0.1547,0.00017,9.50695]
[1777021008913,34.55,77878.33,68.3,-0.1547,0.00017,9.50695]
[1777021013212,34.54,77874.01,68.3,-0.15542,0.00017,9.53557]
[1777021019059,34.54,77873.09,68.3,-0.15552,0.00017,9.53985]
[1777021024095,34.53,77872.74,68.3,-0.15555,0.00017,9.54074]
[1777021029129,34.53,77872.63,68.3,-0.15553,0.00017,9.53998]
[1777021034164,34.52,77871.71,68.3,-0.15565,0.00017,9.54475]
[1777021039199,34.51,77871.76,68.3,-0.1556,0.00017,9.54287]
[1777021044337,34.51,77871.87,68.3,-0.15558,0.00017,9.54181]
[1777021049233,34.51,77870.38,68.3,-0.15578,0.00017,9.54969]
[1777021052692,34.5,77864.38,68.3,-0.1567,0.00017,9.58287]
[1777021053109,34.5,77864.38,68.3,-0.1567,0.00017,9.58287]
[1777021053297,34.5,77860.7,68.3,-0.15734,0.00017,9.60789]
[1777021059339,34.5,77857.77,68.3,-0.15782,0.00018,9.62709]
[1777021059480,34.5,77857.77,68.3,-0.15782,0.00018,9.62709]
[1777021065381,34.49,77857.54,68.3,-0.15783,0.00018,9.62745]
[1777021069855,34.49,77858.09,68.3,-0.15772,0.00018,9.62298]
[1777021071043,34.49,77858.4,68.3,-0.15766,0.00018,9.62067]
[1777021078475,34.48,77860.52,68.3,-0.15726,0.00017,9.6048]
[1777021082691,34.48,77859.18,68.3,-0.15748,0.00017,9.61358]
[1777021088545,34.48,77858.73,68.3,-0.15753,0.00017,9.61552]
[1777021090070,34.48,77858.73,68.3,-0.15753,0.00017,9.61552]
[1777021090170,34.48,77858.83,68.3,-0.15751,0.00017,9.61466]
[1777021095602,34.47,77859.57,68.3,-0.15733,0.00017,9.60732]
[1777021100637,34.46,77859.92,68.3,-0.15722,0.00017,9.60307]
[1777021105672,34.46,77859.1,68.3,-0.15732,0.00017,9.60688]
[1777021110708,34.45,77859.26,68.3,-0.15724,0.00017,9.60395]
[1777021116308,34.44,77859.27,68.3,-0.15712,0.00017,9.5955]
[1777021122520,34.44,77857.68,68.3,-0.15734,0.00018,9.60433]
[1777021128807,34.43,77857.21,68.3,-0.15736,0.00018,9.60502]
[1777021134521,34.42,77856.92,68.3,-0.15737,0.00018,9.60519]
[1777021139822,34.41,77856.16,68.3,-0.15746,0.00018,9.60864]
[1777021144946,34.41,77856.9,68.3,-0.15726,0.00018,9.60105]
[1777021150070,34.4,77856.8,68.3,-0.15725,0.00018,9.60036]
[1777021156023,34.39,77854.93,68.3,-0.15751,0.00018,9.61084]
[1777021161058,34.37,77854.94,68.3,-0.15739,0.00018,9.60571]
[1777021166093,34.37,77854.69,68.3,-0.15739,0.00018,9.60573]
[1777021171127,34.36,77854.41,68.3,-0.15731,0.00018,9.59903]
[1777021176170,34.35,77847.14,68.3,-0.15854,0.00018,9.64755]
[1777021179177,34.35,77845.98,68.3,-0.15873,0.00018,9.65478]
[1777021179528,34.35,77845.98,68.3,-0.15873,0.00018,9.65478]
[1777021179739,34.35,77842.62,68.3,-0.15931,0.00018,9.67763]
[1777021180453,34.35,77828.3,68.3,-0.16185,0.00018,9.7763]
[1777021181147,34.35,77828.3,68.3,-0.16185,0.00018,9.7763]
[1777021181163,34.35,77828.3,68.3,-0.16185,0.00018,9.7763]
[1777021181287,34.35,77817.63,68.3,-0.16376,0.00018,9.84976]
[1777021182254,34.35,77817.63,68.3,-0.16376,0.00018,9.84976]
[1777021182256,34.35,77817.63,68.3,-0.16376,0.00018,9.84976]
[1777021182317,34.35,77816.48,68.3,-0.16396,0.00018,9.85731]
[1777021183201,34.35,77816.48,68.3,-0.16396,0.00018,9.85731]
[1777021183502,34.34,77812.67,68.3,-0.16464,0.00018,9.88341]
[1777021188798,34.34,77811.16,68.3,-0.16485,0.00018,9.89148]
[1777021189713,34.33,77810.99,68.3,-0.16487,0.00018,9.89219]
[1777021190004,34.33,77810.99,68.3,-0.16487,0.00018,9.89219]
[1777021191450,34.33,77812.83,68.3,-0.16453,0.00018,9.87899]
[1777021194841,34.33,77811.66,68.3,-0.16469,0.00018,9.88527]
[1777021194845,34.33,77811.66,68.3,-0.16469,0.00018,9.88527]
[1777021195305,34.32,77817.67,68.3,-0.16359,0.00018,9.84323]
[1777021195998,34.32,77817.67,68.3,-0.16359,0.00018,9.84323]
[1777021201347,34.31,77818.24,68.3,-0.16343,0.00018,9.83678]
[1777021206382,34.31,77818.77,68.3,-0.16328,0.00018,9.83104]
[1777021211417,34.3,77818.48,68.3,-0.16328,0.00018,9.83103]
[1777021213431,34.3,77811.61,68.3,-0.1645,0.00018,9.87779]
[1777021217139,34.29,77809.81,68.3,-0.16479,0.00018,9.88893]
[1777021217140,34.29,77809.81,68.3,-0.16479,0.00018,9.88893]
[1777021222494,34.28,77811.41,68.3,-0.16443,0.00018,9.87505]
[1777021227529,34.27,77814.82,68.3,-0.16376,0.00018,9.84923]
[1777021227651,34.27,77814.82,68.3,-0.16376,0.00018,9.84923]
[1777021227652,34.27,77814.82,68.3,-0.16376,0.00018,9.84923]
[1777021232984,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021232989,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021232994,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233009,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233049,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233086,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233105,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233391,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233394,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233396,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233593,34.26,77817.04,68.3,-0.16321,0.00018,9.82444]
[1777021233570,34.26,77831.43,68.3,-0.16062,0.00018,9.72465]
[1777021233730,34.26,77831.43,68.3,-0.16062,0.00018,9.72465]
[1777021236062,34.26,77829.62,68.3,-0.1609,0.00018,9.73557]
[1777021238562,34.25,77832.82,68.3,-0.16031,0.00018,9.71236]
[1777021241991,34.25,77829.44,68.3,-0.16086,0.00018,9.73383]
[1777021242028,34.25,77829.44,68.3,-0.16086,0.00018,9.73383]
[1777021242634,34.24,77825.91,68.3,-0.16147,0.00018,9.75759]
[1777021242956,34.24,77825.91,68.3,-0.16147,0.00018,9.75759]
[1777021242965,34.24,77825.91,68.3,-0.16147,0.00018,9.75759]
[1777021243641,34.24,77824.0,68.3,-0.1618,0.00018,9.7703]
[1777021243666,34.24,77824.0,68.3,-0.1618,0.00018,9.7703]
[1777021243728,34.24,77824.0,68.3,-0.1618,0.00018,9.7703]
[1777021248614,34.24,77825.44,68.3,-0.1615,0.00018,9.75862]
[1777021258746,34.21,77824.0,68.3,-0.1616,0.00018,9.76225]
[1777021263723,34.2,77823.19,68.3,-0.16169,0.00018,9.76564]
[1777021264182,34.2,77823.19,68.3,-0.16169,0.00018,9.76564]
[1777021264251,34.2,77823.19,68.3,-0.16169,0.00018,9.76564]
[1777021264392,34.2,77817.93,68.3,-0.16262,0.00018,9.80162]
[1777021266132,34.2,77815.57,68.3,-0.16304,0.00018,9.81763]
[1777021266138,34.2,77815.57,68.3,-0.16304,0.00018,9.81763]
[1777021266291,34.2,77815.57,68.3,-0.16304,0.00018,9.81763]
[1777021270532,34.19,77807.83,68.3,-0.16439,0.00018,9.86934]
[1777021271749,34.19,77806.23,68.3,-0.16465,0.00018,9.87953]
[1777021271751,34.19,77806.23,68.3,-0.16465,0.00018,9.87953]
[1777021272224,34.19,77806.23,68.3,-0.16465,0.00018,9.87953]
[1777021273871,34.19,77798.6,68.3,-0.16602,0.00018,9.93149]
[1777021274502,34.19,77798.6,68.3,-0.16602,0.00018,9.93149]
[1777021274525,34.19,77798.6,68.3,-0.16602,0.00018,9.93149]
[1777021276241,34.18,77798.03,68.3,-0.16611,0.00018,9.93493]
[1777021281909,34.17,77792.39,68.3,-0.16705,0.00018,9.97034]
[1777021286944,34.16,77791.26,68.3,-0.16719,0.00018,9.97553]
[1777021292365,34.15,77789.44,68.3,-0.16746,0.00018,9.98605]
[1777021293912,34.15,77788.95,68.3,-0.16744,0.00018,9.98146]
[1777021296186,34.14,77786.13,68.3,-0.16793,0.00018,9.99999]
[1777021296187,34.14,77786.13,68.3,-0.16793,0.00018,9.99999]
[1777021299303,34.14,77779.62,68.3,-0.16909,0.00019,10.04348]
[1777021299321,34.14,77779.62,68.3,-0.16909,0.00019,10.04348]
[1777021299359,34.14,77780.01,68.3,-0.169,0.00019,10.04017]
[1777021301734,34.13,77775.0,68.3,-0.16991,0.00019,10.07415]
[1777021302926,34.13,77775.01,68.3,-0.1699,0.00019,10.07364]
[1777021303024,34.13,77775.01,68.3,-0.16989,0.00019,10.07321]
[1777021305690,34.13,77774.84,68.3,-0.1699,0.00019,10.07377]
[1777021305874,34.12,77774.69,68.3,-0.16992,0.00019,10.07419]
[1777021306078,34.12,77771.09,68.3,-0.17057,0.00019,10.09856]
[1777021307896,34.12,77768.13,68.3,-0.17111,0.00019,10.11864]
[1777021313027,34.11,77766.7,68.3,-0.17131,0.00019,10.12597]
[1777021318512,34.1,77765.76,68.3,-0.17142,0.00019,10.12988]
[1777021320630,34.1,77766.76,68.3,-0.1712,0.00019,10.12188]
[1777021323855,34.09,77762.39,68.3,-0.17196,0.00019,10.15013]
[1777021324542,34.09,77762.39,68.3,-0.17196,0.00019,10.15013]
[1777021324561,34.09,77762.39,68.3,-0.17196,0.00019,10.15013]
[1777021324689,34.09,77762.39,68.3,-0.17196,0.00019,10.15013]
[1777021325561,34.08,77754.05,68.3,-0.17351,0.00019,10.20696]
[1777021326041,34.08,77754.05,68.3,-0.17351,0.00019,10.20696]
[1777021326878,34.08,77751.55,68.3,-0.17395,0.00019,10.22308]
[1777021327770,34.08,77751.76,68.3,-0.17391,0.00019,10.22162]
[1777021328892,34.08,77749.15,68.3,-0.17438,0.00019,10.23911]
[1777021328894,34.08,77749.15,68.3,-0.17438,0.00019,10.23911]
[1777021329239,34.07,77742.79,68.3,-0.17558,0.00019,10.28258]
[1777021330009,34.07,77742.79,68.3,-0.17558,0.00019,10.28258]
[1777021330147,34.07,77742.79,68.3,-0.17558,0.00019,10.28258]
[1777021330401,34.07,77742.79,68.3,-0.17558,0.00019,10.28258]
[1777021330724,34.07,77739.76,68.3,-0.17613,0.00019,10.30275]
[1777021333841,34.07,77735.39,68.3,-0.17695,0.00019,10.33235]
[1777021334274,34.07,77735.03,68.3,-0.17701,0.00019,10.33448]
[1777021334895,34.07,77735.03,68.3,-0.17701,0.00019,10.33448]
[1777021335053,34.07,77735.03,68.3,-0.17701,0.00019,10.33448]
[1777021341188,34.05,77734.48,68.3,-0.17702,0.00019,10.33496]
[1777021343569,34.05,77739.34,68.3,-0.17606,0.00019,10.30014]
[1777021344143,34.05,77737.84,68.3,-0.17633,0.00019,10.31004]
[1777021344848,34.05,77737.22,68.3,-0.17644,0.00019,10.31382]
[1777021344848,34.05,77737.22,68.3,-0.17644,0.00019,10.31382]
[1777021345601,34.05,77737.22,68.3,-0.17644,0.00019,10.31382]
[1777021349976,34.04,77737.03,68.3,-0.1764,0.00019,10.31249]
[1777021349976,34.04,77737.03,68.3,-0.1764,0.00019,10.31249]
[1777021353418,34.03,77736.98,68.3,-0.17628,0.00019,10.30403]
[1777021354949,34.02,77736.52,68.3,-0.17633,0.00019,10.30587]
[1777021356366,34.02,77737.62,68.3,-0.1761,0.00019,10.29756]
[1777021358932,34.01,77737.24,68.3,-0.17613,0.00019,10.29852]
[1777021361417,34.01,77735.38,68.3,-0.17645,0.00019,10.31025]
[1777021366615,34.0,77733.48,68.3,-0.17672,0.00019,10.31995]
[1777021372539,33.98,77730.71,68.3,-0.17712,0.00019,10.33437]
[1777021374389,33.98,77730.71,68.3,-0.17712,0.00019,10.33437]
[1777021374712,33.97,77737.84,68.3,-0.17572,0.00019,10.2834]
[1777021375581,33.97,77737.84,68.3,-0.17572,0.00019,10.2834]
[1777021381381,33.9,77738.93,68.3,-0.17498,0.00019,10.25629]
[1777021386638,33.82,77737.98,68.3,-0.17466,0.00019,10.24422]
[1777021391673,33.81,77730.88,68.3,-0.17595,0.00019,10.29103]
[1777021391820,33.81,77730.88,68.3,-0.17595,0.00019,10.29103]
[1777021391821,33.81,77730.88,68.3,-0.17595,0.00019,10.29103]
[1777021396008,33.81,77730.65,68.3,-0.17594,0.00019,10.29067]
[1777021396009,33.81,77730.65,68.3,-0.17594,0.00019,10.29067]
[1777021397284,33.78,77731.1,68.3,-0.17567,0.00019,10.28096]
[1777021402752,33.71,77727.79,68.3,-0.17579,0.00019,10.28471]
[1777021407787,33.6,77728.36,68.3,-0.17493,0.00019,10.25298]
[1777021412822,33.52,77722.27,68.3,-0.17545,0.00019,10.26787]
[1777021417857,33.51,77722.87,68.3,-0.17527,0.00019,10.26102]
[1777021423038,33.5,77724.04,68.3,-0.17498,0.00019,10.25065]
[1777021424905,33.49,77711.46,68.3,-0.17739,0.0002,10.33783]
[1777021427861,33.49,77711.39,68.3,-0.17736,0.0002,10.33705]
[1777021427921,33.49,77711.39,68.3,-0.17736,0.0002,10.33705]
[1777021428781,33.49,77711.39,68.3,-0.17736,0.0002,10.33705]
[1777021428782,33.49,77711.39,68.3,-0.17736,0.0002,10.33705]
[1777021428809,33.49,77711.02,68.3,-0.17742,0.0002,10.33895]
[1777021429070,33.49,77711.02,68.3,-0.17742,0.0002,10.33895]
[1777021429082,33.49,77711.02,68.3,-0.17742,0.0002,10.33895]
[1777021434201,33.49,77711.06,68.3,-0.1774,0.0002,10.33837]
[1777021439763,33.48,77711.2,68.3,-0.17736,0.0002,10.33703]
[1777021442786,33.48,77719.52,68.3,-0.17573,0.00019,10.27771]
[1777021448771,33.48,77720.43,68.3,-0.17556,0.00019,10.27152]
[1777021452042,33.48,77720.09,68.3,-0.17563,0.00019,10.27418]
[1777021453630,33.48,77720.29,68.3,-0.17559,0.00019,10.27281]
[1777021453633,33.48,77720.29,68.3,-0.17559,0.00019,10.27281]
[1777021453763,33.48,77720.29,68.3,-0.17559,0.00019,10.27281]
[1777021453864,33.49,77720.14,68.3,-0.17566,0.00019,10.2751]
[1777021459186,33.55,77720.7,68.3,-0.17596,0.00019,10.28629]
[1777021464193,33.6,77720.37,68.3,-0.1764,0.00019,10.30256]
[1777021467350,33.66,77726.97,68.3,-0.17556,0.00019,10.27229]
[1777021471232,33.67,77732.46,68.3,-0.17445,0.00019,10.22839]
[1777021476269,33.73,77727.38,68.3,-0.17584,0.00019,10.27932]
[1777021481305,33.79,77727.22,68.3,-0.17633,0.00019,10.29713]
[1777021484326,33.83,77720.98,68.3,-0.17778,0.00019,10.34966]
[1777021489361,33.87,77717.78,68.3,-0.17871,0.00019,10.38365]
[1777021494396,33.91,77718.6,68.3,-0.17883,0.00019,10.38788]
[1777021495762,33.91,77718.6,68.4,-0.17883,0.00019,10.38788]
[1777021496960,33.93,77719.48,68.4,-0.17877,0.00019,10.38583]
[1777021497944,33.95,77719.74,68.4,-0.17888,0.00019,10.3899]
[1777021501724,33.97,77718.58,68.4,-0.17922,0.00019,10.40208]
[1777021501769,33.97,77718.58,68.4,-0.17922,0.00019,10.40208]
[1777021501819,33.97,77718.41,68.4,-0.17926,0.00019,10.40363]
[1777021502933,33.98,77700.38,68.4,-0.18289,0.0002,10.53277]
[1777021507489,34.04,77694.43,68.4,-0.18442,0.0002,10.58668]
[1777021511349,34.07,77693.52,68.4,-0.18484,0.0002,10.60154]
[1777021511517,34.08,77693.08,68.4,-0.185,0.0002,10.60722]
[1777021514529,34.09,77693.16,68.4,-0.18501,0.0002,10.60753]
[1777021514566,34.09,77693.16,68.4,-0.18501,0.0002,10.60753]
[1777021519600,34.09,77691.99,68.4,-0.1853,0.0002,10.61761]
[1777021525673,34.14,77690.57,68.4,-0.18592,0.0002,10.63964]
[1777021527997,34.16,77680.26,68.4,-0.18809,0.0002,10.71472]
[1777021528335,34.16,77680.26,68.4,-0.18809,0.0002,10.71472]
[1777021533347,34.17,77680.72,68.4,-0.18795,0.0002,10.706]
[1777021540204,34.17,77680.43,68.4,-0.18804,0.0002,10.70935]
[1777021544696,34.18,77682.64,68.4,-0.18764,0.0002,10.6956]
[1777021549713,34.19,77680.46,68.4,-0.18813,0.0002,10.71232]
[1777021554722,34.19,77680.91,68.4,-0.18808,0.0002,10.71065]
[1777021560834,34.2,77680.56,68.4,-0.18819,0.0002,10.71447]
[1777021564993,34.2,77680.79,68.4,-0.18818,0.0002,10.71403]
[1777021570943,34.21,77679.55,68.4,-0.18849,0.0002,10.72476]
[1777021575979,34.22,77679.18,68.4,-0.1886,0.0002,10.72866]
[1777021579307,34.22,77679.22,68.5,-0.18861,0.0002,10.72921]
[1777021585043,34.24,77678.66,68.5,-0.18884,0.0002,10.73711]
[1777021587866,34.24,77678.05,68.6,-0.18898,0.0002,10.74179]
[1777021593852,34.24,77677.35,68.6,-0.18906,0.0002,10.7407]
[1777021600048,34.25,77677.79,68.6,-0.18903,0.0002,10.73951]
[1777021605356,34.26,77676.09,68.6,-0.18941,0.0002,10.75264]
[1777021611125,34.28,77675.67,68.6,-0.18966,0.0002,10.76125]
[1777021613375,34.3,77675.56,68.6,-0.18981,0.0002,10.76657]
[1777021613735,34.3,77675.56,68.6,-0.18981,0.0002,10.76657]
[1777021613805,34.3,77675.56,68.6,-0.18981,0.0002,10.76657]
[1777021613944,34.3,77675.56,68.6,-0.18981,0.0002,10.76657]
[1777021614046,34.33,77675.29,68.6,-0.19003,0.0002,10.77439]
[1777021614122,34.33,77675.29,68.6,-0.19003,0.0002,10.77439]
[1777021615086,34.34,77664.33,68.6,-0.19231,0.0002,10.85189]
[1777021616683,34.35,77656.72,68.6,-0.19392,0.0002,10.90618]
[1777021618144,34.36,77655.99,69.9,-0.19413,0.0002,10.91331]
[1777021618229,34.36,77655.99,69.9,-0.19413,0.0002,10.91331]
[1777021618693,34.37,77656.38,69.9,-0.19412,0.0002,10.91274]
[1777021620660,34.37,77656.38,69.9,-0.19412,0.0002,10.91278]
[1777021620664,34.37,77656.38,69.9,-0.19412,0.0002,10.91278]
[1777021620744,34.37,77655.6,69.9,-0.19427,0.0002,10.91809]
[1777021622043,34.37,77655.6,69.9,-0.19427,0.0002,10.91809]
[1777021622196,34.37,77652.84,69.9,-0.19484,0.0002,10.93702]
[1777021622399,34.37,77652.84,69.9,-0.19484,0.0002,10.93702]
[1777021622433,34.37,77642.49,69.9,-0.19694,0.0002,11.00685]
[1777021624958,34.37,77638.76,69.9,-0.1977,0.0002,11.03201]
[1777021625913,34.37,77638.54,69.9,-0.19774,0.0002,11.03349]
[1777021630446,34.37,77636.4,69.9,-0.19818,0.0002,11.04783]
[1777021631069,34.37,77634.36,69.9,-0.1986,0.0002,11.06163]
[1777021636402,34.37,77632.35,69.9,-0.19902,0.0002,11.07562]
[1777021639213,34.38,77633.11,69.9,-0.19887,0.0002,11.07068]
[1777021644458,34.38,77632.26,69.9,-0.19906,0.0002,11.07687]
[1777021645989,34.38,77626.77,69.9,-0.20019,0.00021,11.11382]
[1777021647479,34.38,77620.43,69.9,-0.20149,0.00021,11.15634]
[1777021652514,34.38,77620.86,69.9,-0.20132,0.00021,11.1465]
[1777021657596,34.38,77621.85,69.9,-0.20111,0.00021,11.13983]
[1777021663592,34.38,77620.36,69.9,-0.20142,0.00021,11.14975]
[1777021668627,34.38,77616.44,69.9,-0.20222,0.00021,11.17585]
[1777021673663,34.38,77616.02,69.9,-0.2023,0.00021,11.17843]
[1777021678697,34.37,77615.92,69.9,-0.20232,0.00021,11.17887]
[1777021680862,34.37,77615.92,69.9,-0.20232,0.00021,11.17887]
[1777021680937,34.37,77615.92,69.9,-0.20232,0.00021,11.17887]
[1777021680981,34.37,77616.11,69.9,-0.20227,0.00021,11.17751]
[1777021681824,34.37,77604.99,69.9,-0.20458,0.00021,11.25174]
[1777021683914,34.37,77604.34,69.9,-0.20472,0.00021,11.2561]
[1777021685200,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021685206,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021685248,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021685325,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021685431,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021685541,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021685687,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021685758,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021686109,34.37,77604.22,69.9,-0.20474,0.00021,11.25691]
[1777021686063,34.37,77586.65,69.9,-0.20842,0.00021,11.37374]
[1777021686938,34.37,77577.27,69.9,-0.21041,0.00021,11.436]
[1777021687972,34.37,77577.27,69.9,-0.21041,0.00021,11.436]
[1777021688171,34.38,77577.21,69.9,-0.21043,0.00021,11.4366]
[1777021688516,34.38,77577.21,69.9,-0.21043,0.00021,11.4366]
[1777021688531,34.38,77577.21,69.9,-0.21043,0.00021,11.4366]
[1777021688747,34.38,77577.21,69.9,-0.21043,0.00021,11.4366]
[1777021689118,34.38,77577.21,69.9,-0.21043,0.00021,11.4366]
[1777021689177,34.38,77574.74,69.9,-0.21095,0.00021,11.45292]
[1777021689198,34.38,77574.74,69.9,-0.21095,0.00021,11.45292]
[1777021689338,34.38,77574.74,69.9,-0.21095,0.00021,11.45292]
[1777021689430,34.38,77574.74,69.9,-0.21095,0.00021,11.45292]
[1777021689569,34.38,77574.74,69.9,-0.21095,0.00021,11.45292]
[1777021689607,34.38,77574.74,69.9,-0.21095,0.00021,11.45292]
[1777021689679,34.38,77574.74,69.9,-0.21095,0.00021,11.45292]
[1777021689952,34.38,77556.54,69.9,-0.21484,0.00021,11.5729]
[1777021690975,34.38,77550.84,69.9,-0.21607,0.00022,11.61044]
[1777021691517,34.38,77550.84,69.9,-0.21607,0.00022,11.61044]
[1777021691931,34.38,77550.84,69.9,-0.21607,0.00022,11.61044]
[1777021691934,34.38,77550.84,69.9,-0.21607,0.00022,11.61044]
[1777021692032,34.38,77549.25,69.9,-0.21641,0.00022,11.62096]
[1777021692675,34.38,77549.25,69.9,-0.21641,0.00022,11.62096]
[1777021692724,34.38,77549.25,69.9,-0.21641,0.00022,11.62096]
[1777021692875,34.38,77549.25,69.9,-0.21641,0.00022,11.62096]
[1777021693036,34.38,77549.25,69.9,-0.21641,0.00022,11.62096]
[1777021693137,34.38,77547.78,69.9,-0.21673,0.00022,11.63069]
[1777021693447,34.38,77547.78,69.9,-0.21673,0.00022,11.63069]
[1777021693453,34.38,77547.78,69.9,-0.21673,0.00022,11.63069]
[1777021693804,34.38,77545.14,69.9,-0.2173,0.00022,11.64794]
[1777021694176,34.38,77545.14,69.9,-0.2173,0.00022,11.64794]
[1777021694694,34.38,77545.14,69.9,-0.2173,0.00022,11.64794]
[1777021695037,34.38,77545.14,69.9,-0.2173,0.00022,11.64794]
[1777021695169,34.38,77547.5,69.9,-0.2168,0.00022,11.63273]
[1777021695525,34.38,77547.5,69.9,-0.2168,0.00022,11.63273]
[1777021695526,34.38,77547.5,69.9,-0.2168,0.00022,11.63273]
[1777021695675,34.38,77547.5,69.9,-0.2168,0.00022,11.63273]
[1777021695702,34.38,77547.5,69.9,-0.2168,0.00022,11.63273]
[1777021695835,34.38,77547.5,69.9,-0.2168,0.00022,11.63273]
[1777021696056,34.38,77557.76,69.9,-0.2146,0.00021,11.56558]
[1777021696190,34.38,77557.76,69.9,-0.2146,0.00021,11.56558]
[1777021698062,34.38,77562.98,69.9,-0.21348,0.00021,11.53129]
[1777021698157,34.38,77564.74,69.9,-0.21311,0.00021,11.51991]
[1777021702867,34.38,77558.77,69.9,-0.2144,0.00021,11.55957]
[1777021705401,34.38,77558.24,69.9,-0.21452,0.00021,11.56313]
[1777021705494,34.38,77558.24,69.9,-0.21452,0.00021,11.56313]
[1777021705749,34.38,77558.24,69.9,-0.21452,0.00021,11.56313]
[1777021706176,34.38,77558.24,69.9,-0.21452,0.00021,11.56313]
[1777021705890,34.38,77550.7,69.9,-0.21614,0.00022,11.61257]
[1777021706197,34.38,77550.7,69.9,-0.21614,0.00022,11.61257]
[1777021706261,34.38,77550.7,69.9,-0.21614,0.00022,11.61257]
[1777021707265,34.38,77551.73,69.9,-0.21592,0.00022,11.60588]
[1777021707313,34.38,77551.73,69.9,-0.21592,0.00022,11.60588]
[1777021707355,34.38,77551.73,69.9,-0.21592,0.00022,11.60588]
[1777021707364,34.38,77551.73,69.9,-0.21592,0.00022,11.60588]
[1777021707414,34.38,77551.73,69.9,-0.21592,0.00022,11.60588]
[1777021707746,34.38,77551.73,69.9,-0.21592,0.00022,11.60588]
[1777021707790,34.38,77551.73,69.9,-0.21592,0.00022,11.60588]
[1777021707792,34.38,77551.73,69.9,-0.21592,0.00022,11.60588]
[1777021708100,34.38,77516.87,69.9,-0.22349,0.00022,11.83252]
[1777021708246,34.38,77516.87,69.9,-0.22349,0.00022,11.83252]
[1777021708766,34.38,77516.87,69.9,-0.22349,0.00022,11.83252]
[1777021709649,34.38,77513.13,69.9,-0.22431,0.00022,11.85676]
[1777021710116,34.38,77513.13,69.9,-0.22431,0.00022,11.85676]
[1777021710179,34.38,77511.05,69.9,-0.22477,0.00022,11.86999]
[1777021713751,34.38,77514.07,69.9,-0.22402,0.00022,11.84371]
[1777021713752,34.38,77514.07,69.9,-0.22402,0.00022,11.84371]
[1777021713952,34.38,77513.86,69.9,-0.22406,0.00022,11.84506]
[1777021714800,34.38,77513.86,69.9,-0.22406,0.00022,11.84506]
[1777021715808,34.38,77518.11,69.9,-0.22313,0.00022,11.81774]
[1777021715810,34.38,77518.11,69.9,-0.22313,0.00022,11.81774]
[1777021717015,34.38,77519.6,69.9,-0.22281,0.00022,11.80822]
[1777021717514,34.39,77516.01,69.9,-0.22361,0.00022,11.8317]
[1777021717572,34.39,77516.01,69.9,-0.22361,0.00022,11.8317]
[1777021718094,34.39,77517.3,69.9,-0.22333,0.00022,11.82338]
[1777021720148,34.39,77516.54,69.9,-0.22349,0.00022,11.82828]
[1777021720306,34.39,77516.93,69.9,-0.22341,0.00022,11.82578]
[1777021721107,34.39,77516.93,69.9,-0.22341,0.00022,11.82578]
[1777021721114,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021721557,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021721564,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021721627,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021721710,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021721831,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021721978,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021722003,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021722280,34.39,77526.89,69.9,-0.22123,0.00022,11.76136]
[1777021722094,34.39,77475.18,69.9,-0.23268,0.00022,12.09281]
[1777021722552,34.39,77475.18,69.9,-0.23268,0.00022,12.09281]
[1777021722666,34.39,77475.18,69.9,-0.23268,0.00022,12.09281]
[1777021723056,34.39,77475.18,69.9,-0.23268,0.00022,12.09281]
[1777021723122,34.39,77450.18,69.9,-0.23833,0.00023,12.25019]
[1777021723444,34.39,77450.18,69.9,-0.23833,0.00023,12.25019]
[1777021723667,34.39,77450.18,69.9,-0.23833,0.00023,12.25019]
[1777021723753,34.39,77450.18,69.9,-0.23833,0.00023,12.25019]
[1777021723831,34.39,77450.18,69.9,-0.23833,0.00023,12.25019]
[1777021724033,34.39,77458.47,69.9,-0.23645,0.00023,12.19812]
[1777021724219,34.39,77458.47,69.9,-0.23645,0.00023,12.19812]
[1777021724303,34.39,77458.47,69.9,-0.23645,0.00023,12.19812]
[1777021724803,34.39,77458.47,69.9,-0.23645,0.00023,12.19812]
[1777021724874,34.39,77458.47,69.9,-0.23645,0.00023,12.19812]
[1777021725042,34.38,77460.52,69.9,-0.23598,0.00023,12.18513]
[1777021730080,34.39,77464.11,69.9,-0.2352,0.00023,12.16351]
[1777021731363,34.39,77463.66,69.9,-0.23531,0.00023,12.16674]
[1777021733025,34.39,77465.12,69.9,-0.23499,0.00023,12.15776]
[1777021733037,34.39,77465.12,69.9,-0.23499,0.00023,12.15776]
[1777021733054,34.39,77465.12,69.9,-0.23499,0.00023,12.15776]
[1777021733105,34.39,77461.28,69.9,-0.23587,0.00023,12.18214]
[1777021738140,34.4,77465.41,69.9,-0.23495,0.00023,12.15666]
[1777021738237,34.4,77465.41,69.9,-0.23495,0.00023,12.15666]
[1777021738326,34.4,77465.41,69.9,-0.23495,0.00023,12.15666]
[1777021741844,34.4,77465.24,69.9,-0.235,0.00023,12.15807]
[1777021742287,34.4,77465.21,69.9,-0.23501,0.00023,12.15837]
[1777021747279,34.4,77464.24,69.9,-0.23525,0.00023,12.16504]
[1777021747292,34.4,77464.24,69.9,-0.23525,0.00023,12.16504]
[1777021748477,34.4,77464.46,69.9,-0.23521,0.00023,12.16376]
[1777021750559,34.4,77465.65,69.9,-0.23494,0.00023,12.15649]
[1777021750957,34.4,77465.65,69.9,-0.23494,0.00023,12.15649]
[1777021751231,34.41,77468.81,69.9,-0.23424,0.00023,12.13669]
[1777021751447,34.41,77468.81,69.9,-0.23424,0.00023,12.13669]
[1777021757802,34.41,77470.88,69.9,-0.23378,0.00023,12.12406]
[1777021763580,34.41,77466.15,69.9,-0.23487,0.00023,12.15441]
[1777021765415,34.41,77464.4,69.9,-0.23527,0.00023,12.16552]
[1777021765452,34.41,77464.4,69.9,-0.23527,0.00023,12.16552]
[1777021766192,34.41,77454.46,69.9,-0.23752,0.00023,12.22798]
[1777021766978,34.41,77454.46,69.9,-0.23752,0.00023,12.22798]
[1777021767332,34.41,77451.23,69.9,-0.23826,0.00023,12.24817]
[1777021767580,34.41,77451.23,69.9,-0.23826,0.00023,12.24817]
[1777021771182,34.41,77450.01,69.9,-0.23854,0.00023,12.25584]
[1777021772873,34.41,77445.5,69.9,-0.23949,0.00023,12.27731]
[1777021772876,34.41,77445.5,69.9,-0.23949,0.00023,12.27731]
[1777021774559,34.41,77443.75,69.9,-0.23988,0.00023,12.28815]
[1777021774821,34.41,77443.75,71.3,-0.23988,0.00023,12.28815]
[1777021774823,34.41,77443.75,71.3,-0.23988,0.00023,12.28815]
[1777021774871,34.41,77443.75,71.3,-0.23988,0.00023,12.28815]
[1777021776111,34.41,77440.9,71.3,-0.24053,0.00023,12.30583]
[1777021777842,34.41,77441.57,71.3,-0.24037,0.00023,12.30154]
[1777021777848,34.41,77441.57,71.3,-0.24037,0.00023,12.30154]
[1777021778447,34.41,77444.64,71.3,-0.23967,0.00023,12.28238]
[1777021779497,34.41,77449.38,71.3,-0.23859,0.00023,12.25275]
[1777021779806,34.41,77449.38,71.3,-0.23859,0.00023,12.25275]
[1777021779866,34.41,77451.34,71.3,-0.23814,0.00023,12.24051]
[1777021780880,34.41,77451.34,71.3,-0.23814,0.00023,12.24051]
[1777021780882,34.41,77451.34,71.3,-0.23814,0.00023,12.24051]
[1777021781126,34.41,77456.64,71.3,-0.23692,0.00023,12.20695]
[1777021785959,34.4,77460.87,71.3,-0.23594,0.00023,12.17979]
[1777021789702,34.4,77466.52,71.3,-0.23465,0.00023,12.14389]
[1777021795036,34.4,77463.22,71.3,-0.23538,0.00023,12.16415]
[1777021795040,34.4,77463.22,71.3,-0.23538,0.00023,12.16415]
[1777021799530,34.4,77466.94,71.3,-0.23452,0.00023,12.14012]
[1777021799536,34.4,77466.94,71.3,-0.23452,0.00023,12.14012]
[1777021804606,34.39,77466.75,71.3,-0.23454,0.00023,12.14075]
[1777021809642,34.39,77468.91,71.3,-0.23404,0.00023,12.12674]
[1777021814679,34.39,77470.6,71.3,-0.23365,0.00023,12.11576]
[1777021820070,34.39,77469.73,71.3,-0.23384,0.00023,12.12105]
[1777021823534,34.39,77471.23,71.3,-0.2335,0.00023,12.11139]
[1777021824750,34.39,77461.03,71.3,-0.2358,0.00023,12.17559]
[1777021829785,34.38,77459.82,71.3,-0.23605,0.00023,12.18263]
[1777021834820,34.38,77461.24,71.3,-0.23563,0.00023,12.16648]
[1777021836780,34.38,77461.9,71.3,-0.23547,0.00023,12.16214]
[1777021836795,34.38,77461.9,71.3,-0.23547,0.00023,12.16214]
[1777021836815,34.38,77461.9,71.3,-0.23547,0.00023,12.16214]
[1777021838185,34.38,77444.97,71.3,-0.23931,0.00023,12.26792]
[1777021838337,34.38,77444.97,71.3,-0.23931,0.00023,12.26792]
[1777021839202,34.38,77444.97,71.3,-0.23931,0.00023,12.26792]
[1777021844891,34.37,77448.3,71.3,-0.23851,0.00023,12.24591]
[1777021846881,34.37,77451.65,71.3,-0.23774,0.00023,12.22474]
[1777021846884,34.37,77451.65,71.3,-0.23774,0.00023,12.22474]
[1777021850210,34.37,77459.45,71.3,-0.23595,0.00023,12.17531]
[1777021851855,34.37,77464.55,71.3,-0.23479,0.00023,12.14295]
[1777021851856,34.37,77464.55,71.3,-0.23479,0.00023,12.14295]
[1777021852355,34.37,77465.84,71.3,-0.23449,0.00023,12.13472]
[1777021854424,34.36,77466.2,71.3,-0.2344,0.00023,12.13224]
[1777021859996,34.36,77465.94,71.3,-0.23445,0.00023,12.13338]
[1777021865031,34.36,77465.75,71.3,-0.23448,0.00023,12.13421]
[1777021870066,34.36,77466.01,71.3,-0.2344,0.00023,12.13223]
[1777021870624,34.36,77466.01,71.3,-0.2344,0.00023,12.13223]
[1777021874771,34.36,77466.24,71.3,-0.23434,0.00023,12.13053]
[1777021876300,34.36,77465.28,71.3,-0.23456,0.00023,12.13652]
[1777021876352,34.36,77465.28,71.3,-0.23456,0.00023,12.13652]
[1777021876546,34.35,77465.04,71.3,-0.23461,0.00023,12.13791]
[1777021877336,34.35,77465.04,71.3,-0.23461,0.00023,12.13791]
[1777021877338,34.35,77459.95,71.3,-0.23576,0.00023,12.16993]
[1777021878801,34.35,77458.43,71.3,-0.2361,0.00023,12.17949]
[1777021880084,34.35,77459.08,71.3,-0.23595,0.00023,12.1753]
[1777021884234,34.35,77460.94,71.3,-0.23552,0.00023,12.16319]
[1777021884288,34.35,77460.94,71.3,-0.23552,0.00023,12.16319]
[1777021884314,34.35,77460.94,71.3,-0.23552,0.00023,12.16319]
[1777021884351,34.35,77460.94,71.3,-0.23552,0.00023,12.16319]
[1777021884829,34.35,77461.02,71.3,-0.23549,0.00023,12.16249]
[1777021885171,34.35,77453.68,71.3,-0.23716,0.00023,12.20864]
[1777021887763,34.35,77455.0,71.3,-0.23685,0.00023,12.20012]
[1777021890453,34.35,77454.85,71.3,-0.23687,0.00023,12.20067]
[1777021891729,34.35,77457.59,71.3,-0.23616,0.00023,12.17662]
[1777021897255,34.34,77463.82,71.3,-0.23473,0.00023,12.13671]
[1777021899892,34.34,77462.57,71.3,-0.23501,0.00023,12.14447]
[1777021904304,34.34,77455.2,71.3,-0.23667,0.00023,12.19049]
[1777021905814,34.34,77454.57,71.3,-0.2368,0.00023,12.19434]
[1777021906876,34.34,77457.74,71.3,-0.23608,0.00023,12.17429]
[1777021907325,34.34,77463.88,71.3,-0.23469,0.00023,12.13549]
[1777021908373,34.34,77463.88,71.3,-0.23469,0.00023,12.13549]
[1777021914278,34.34,77463.37,71.3,-0.23479,0.00023,12.13839]
[1777021916057,34.34,77462.83,71.3,-0.23491,0.00023,12.14168]
[1777021916058,34.34,77462.83,71.3,-0.23491,0.00023,12.14168]
[1777021920653,34.33,77465.09,71.3,-0.23439,0.00023,12.12715]
[1777021920728,34.33,77465.09,71.3,-0.23439,0.00023,12.12715]
[1777021920756,34.33,77465.09,71.3,-0.23439,0.00023,12.12715]
[1777021920800,34.33,77465.09,71.3,-0.23439,0.00023,12.12715]
[1777021921447,34.33,77465.09,71.3,-0.23439,0.00023,12.12715]
[1777021921691,34.33,77465.09,71.3,-0.23439,0.00023,12.12715]
[1777021921955,34.33,77480.37,71.3,-0.23094,0.00022,12.03019]
[1777021925871,34.33,77479.67,71.3,-0.2311,0.00022,12.03446]
[1777021925873,34.33,77479.67,71.3,-0.2311,0.00022,12.03446]
[1777021926458,34.33,77485.32,71.3,-0.22982,0.00022,11.99831]
[1777021928426,34.33,77485.32,71.3,-0.22982,0.00022,11.99831]
[1777021928429,34.33,77485.88,71.3,-0.2297,0.00022,11.99471]
[1777021929339,34.33,77485.88,71.3,-0.2297,0.00022,11.99471]
[1777021929346,34.33,77485.88,71.3,-0.2297,0.00022,11.99471]
[1777021929668,34.33,77486.6,71.3,-0.22954,0.00022,11.99005]
[1777021932833,34.33,77487.46,71.3,-0.22934,0.00022,11.98434]
[1777021932871,34.33,77487.46,71.3,-0.22934,0.00022,11.98434]
[1777021933321,34.33,77487.46,71.3,-0.22934,0.00022,11.98434]
[1777021934580,34.33,77487.53,71.3,-0.22931,0.00022,11.9835]
[1777021938941,34.33,77488.3,71.3,-0.22912,0.00022,11.97813]
[1777021944073,34.32,77488.8,71.3,-0.22898,0.00022,11.97419]
[1777021944074,34.32,77488.8,71.3,-0.22898,0.00022,11.97419]
[1777021944884,34.32,77490.75,71.3,-0.22854,0.00022,11.96156]
[1777021947319,34.32,77498.65,71.3,-0.22677,0.00022,11.91056]
[1777021947820,34.32,77506.4,71.3,-0.22505,0.00022,11.8606]
[1777021949167,34.32,77506.4,71.3,-0.22505,0.00022,11.8606]
[1777021949446,34.32,77506.4,71.3,-0.22505,0.00022,11.8606]
[1777021950182,34.32,77506.13,71.3,-0.22511,0.00022,11.86229]
[1777021950183,34.32,77506.13,71.3,-0.22511,0.00022,11.86229]
[1777021950359,34.32,77507.59,71.3,-0.22478,0.00022,11.85273]
[1777021950918,34.32,77507.59,71.3,-0.22478,0.00022,11.85273]
[1777021951210,34.32,77507.59,71.3,-0.22478,0.00022,11.85273]
[1777021951223,34.32,77507.59,71.3,-0.22478,0.00022,11.85273]
[1777021951270,34.32,77507.59,71.3,-0.22478,0.00022,11.85273]
[1777021951354,34.32,77510.41,71.3,-0.22408,0.00022,11.82777]
[1777021951661,34.32,77510.41,71.3,-0.22408,0.00022,11.82777]
[1777021952267,34.32,77510.41,71.3,-0.22408,0.00022,11.82777]
[1777021952368,34.32,77520.44,71.3,-0.22186,0.00022,11.76251]
[1777021954309,34.32,77517.98,71.3,-0.2224,0.00022,11.77846]
[1777021954956,34.31,77518.83,71.3,-0.22221,0.00022,11.77261]
[1777021955588,34.31,77523.17,71.3,-0.22125,0.00022,11.74431]
[1777021960698,34.31,77524.65,71.3,-0.22091,0.00022,11.73409]
[1777021965829,34.31,77523.74,71.3,-0.22109,0.00022,11.73948]
[1777021965951,34.31,77523.74,71.3,-0.22109,0.00022,11.73948]
[1777021966652,34.31,77523.57,71.3,-0.22113,0.00022,11.74058]
[1777021972784,34.3,77519.48,71.3,-0.222,0.00022,11.76633]
[1777021977294,34.3,77519.36,71.3,-0.22201,0.00022,11.76674]
[1777021977356,34.3,77519.36,71.3,-0.22201,0.00022,11.76674]
[1777021978925,34.3,77519.34,71.3,-0.22201,0.00022,11.76663]
[1777021979529,34.3,77518.76,71.3,-0.22213,0.00022,11.77028]
[1777021980960,34.3,77518.94,71.3,-0.22208,0.00022,11.76888]
[1777021980962,34.3,77518.94,71.3,-0.22208,0.00022,11.76888]
[1777021982475,34.3,77520.6,71.3,-0.22172,0.00022,11.7581]
[1777021982476,34.3,77520.6,71.3,-0.22172,0.00022,11.7581]
[1777021986939,34.3,77521.33,71.3,-0.22155,0.00022,11.75299]
[1777021989058,34.3,77521.47,71.3,-0.22151,0.00022,11.75181]
[1777021991171,34.3,77524.58,71.3,-0.22082,0.00022,11.73142]
[1777021993241,34.29,77526.79,71.3,-0.22033,0.00022,11.71691]
[1777021995301,34.29,77525.62,71.3,-0.22058,0.00022,11.72443]
[1777022000981,34.29,77521.94,71.3,-0.22137,0.00022,11.74786]
[1777022006015,34.29,77519.1,71.3,-0.22198,0.00022,11.7659]
[1777022011224,34.29,77519.36,71.3,-0.22191,0.00022,11.76385]
[1777022017092,34.28,77520.86,71.3,-0.22149,0.00022,11.74679]
[1777022022128,34.28,77520.79,71.3,-0.22149,0.00022,11.74691]
[1777022027163,34.28,77522.23,71.3,-0.22116,0.00022,11.73724]
[1777022028290,34.28,77522.23,71.3,-0.22116,0.00022,11.73724]
[1777022034211,34.28,77526.88,71.3,-0.22014,0.00022,11.70665]
[1777022039062,34.28,77525.03,71.3,-0.22054,0.00022,11.71862]
[1777022039100,34.28,77525.03,71.3,-0.22054,0.00022,11.71862]
[1777022039153,34.28,77525.03,71.3,-0.22054,0.00022,11.71862]
[1777022039260,34.28,77525.03,71.3,-0.22054,0.00022,11.71862]
[1777022039308,34.28,77525.03,71.3,-0.22054,0.00022,11.71862]
[1777022039344,34.28,77525.03,71.3,-0.22054,0.00022,11.71862]
[1777022039448,34.28,77525.03,71.3,-0.22054,0.00022,11.71862]
[1777022039529,34.28,77525.03,71.3,-0.22054,0.00022,11.71862]
[1777022039528,34.28,77513.38,71.3,-0.2231,0.00022,11.79428]
[1777022040068,34.28,77513.38,71.3,-0.2231,0.00022,11.79428]
[1777022040387,34.28,77498.89,71.3,-0.2263,0.00022,11.88785]
[1777022045214,34.28,77499.08,71.3,-0.22626,0.00022,11.88683]
[1777022049317,34.28,77504.89,71.3,-0.22498,0.00022,11.84939]
[1777022049852,34.28,77504.89,71.3,-0.22498,0.00022,11.84939]
[1777022050814,34.28,77506.95,71.3,-0.22452,0.00022,11.83609]
[1777022051331,34.28,77509.92,71.3,-0.22387,0.00022,11.81692]
[1777022052285,34.28,77509.92,71.3,-0.22387,0.00022,11.81692]
[1777022052319,34.28,77509.92,71.3,-0.22387,0.00022,11.81692]
[1777022052338,34.28,77512.4,71.3,-0.22332,0.00022,11.80078]
[1777022056924,34.28,77515.19,71.3,-0.22268,0.00022,11.78214]
[1777022058540,34.28,77517.26,71.3,-0.22222,0.00022,11.76856]
[1777022059878,34.28,77519.85,71.3,-0.22165,0.00022,11.75147]
[1777022065429,34.27,77523.2,71.3,-0.22089,0.00022,11.72902]
[1777022070464,34.27,77524.8,71.3,-0.22053,0.00022,11.71831]
[1777022070569,34.27,77524.8,71.3,-0.22053,0.00022,11.71831]
[1777022070570,34.27,77524.8,71.3,-0.22053,0.00022,11.71831]
[1777022077022,34.27,77523.13,71.3,-0.2208,0.00022,11.72214]
[1777022082231,34.27,77523.44,71.3,-0.22073,0.00022,11.71981]
[1777022087584,34.27,77522.54,71.3,-0.22091,0.00022,11.72535]
[1777022094534,34.26,77523.97,71.3,-0.22059,0.00022,11.71585]
[1777022096425,34.26,77525.34,71.3,-0.22029,0.00022,11.70681]
[1777022096526,34.26,77529.02,71.3,-0.21948,0.00022,11.68277]
[1777022099281,34.26,77530.28,71.3,-0.21921,0.00022,11.67452]
[1777022100447,34.26,77530.22,71.3,-0.21922,0.00022,11.6749]
[1777022100518,34.26,77534.03,71.3,-0.21838,0.00022,11.64978]
[1777022101580,34.26,77534.03,71.3,-0.21838,0.00022,11.64978]
[1777022100882,34.26,77540.48,71.3,-0.21698,0.00022,11.60753]
[1777022102820,34.26,77542.64,71.3,-0.21651,0.00022,11.59317]
[1777022103495,34.26,77542.64,71.3,-0.21651,0.00022,11.59317]
[1777022103940,34.26,77543.54,71.3,-0.2163,0.00022,11.58692]
[1777022104000,34.26,77543.54,71.3,-0.2163,0.00022,11.58692]
[1777022104098,34.26,77556.18,71.3,-0.21357,0.00021,11.50372]
[1777022106558,34.26,77563.42,71.3,-0.21201,0.00021,11.45547]
[1777022108445,34.26,77564.35,71.3,-0.2118,0.00021,11.4492]
[1777022108547,34.26,77570.57,71.3,-0.21047,0.00021,11.40792]
[1777022108957,34.26,77579.5,71.3,-0.20858,0.00021,11.3486]
[1777022110070,34.26,77579.5,71.3,-0.20858,0.00021,11.3486]
[1777022110460,34.26,77579.5,71.3,-0.20858,0.00021,11.3486]
[1777022110781,34.26,77581.21,71.3,-0.2082,0.00021,11.33693]
[1777022112969,34.26,77584.78,71.3,-0.20744,0.00021,11.31296]
[1777022112972,34.26,77584.78,71.3,-0.20744,0.00021,11.31296]
[1777022114953,34.25,77583.69,71.3,-0.20766,0.00021,11.3199]
[1777022114962,34.25,77583.69,71.3,-0.20766,0.00021,11.3199]
[1777022115148,34.25,77583.69,71.3,-0.20766,0.00021,11.3199]
[1777022115340,34.25,77582.11,71.3,-0.20799,0.00021,11.33025]
[1777022119172,34.25,77583.26,71.3,-0.20772,0.00021,11.3216]
[1777022120357,34.25,77582.44,71.3,-0.20788,0.00021,11.32675]
[1777022120472,34.25,77588.9,71.3,-0.20651,0.00021,11.28334]
[1777022125575,34.24,77591.47,71.3,-0.20593,0.00021,11.26514]
[1777022126277,34.24,77594.36,71.3,-0.20532,0.00021,11.24557]
[1777022127449,34.24,77593.57,71.3,-0.20547,0.00021,11.2504]
[1777022127530,34.24,77593.57,71.3,-0.20547,0.00021,11.2504]
[1777022127539,34.24,77593.57,71.3,-0.20547,0.00021,11.2504]
[1777022127562,34.24,77593.57,71.3,-0.20547,0.00021,11.2504]
[1777022127586,34.24,77593.57,71.3,-0.20547,0.00021,11.2504]
[1777022127548,34.24,77600.09,71.3,-0.2041,0.00021,11.20658]
[1777022127768,34.24,77600.09,71.3,-0.2041,0.00021,11.20658]
[1777022127869,34.24,77600.09,71.3,-0.2041,0.00021,11.20658]
[1777022127980,34.24,77600.09,71.3,-0.2041,0.00021,11.20658]
[1777022128080,34.24,77612.16,71.3,-0.20158,0.00021,11.12555]
[1777022129406,34.24,77612.16,71.3,-0.20158,0.00021,11.12555]
[1777022129489,34.23,77620.41,71.3,-0.19986,0.00021,11.06959]
[1777022131807,34.23,77623.7,71.3,-0.19909,0.00021,11.04022]
[1777022131818,34.23,77623.7,71.3,-0.19909,0.00021,11.04022]
[1777022133934,34.23,77629.63,71.3,-0.19785,0.00021,10.99966]
[1777022137470,34.23,77627.94,71.3,-0.19817,0.00021,11.01014]
[1777022140955,34.22,77620.19,71.3,-0.19974,0.00021,11.06138]
[1777022144244,34.22,77620.52,71.3,-0.19965,0.00021,11.05847]
[1777022148952,34.21,77620.57,71.3,-0.19958,0.00021,11.05636]
[1777022149494,34.21,77628.72,71.3,-0.19789,0.00021,11.00096]
[1777022155059,34.2,77628.98,71.3,-0.19779,0.00021,10.9976]
[1777022158335,34.2,77631.46,71.3,-0.19727,0.00021,10.98027]
[1777022158435,34.2,77631.37,71.3,-0.19728,0.00021,10.98062]
[1777022164328,34.19,77630.92,71.3,-0.19731,0.00021,10.98172]
[1777022169590,34.18,77631.05,71.3,-0.19724,0.00021,10.97925]
[1777022175277,34.17,77629.22,71.3,-0.19753,0.00021,10.98883]
[1777022181242,34.13,77630.91,71.3,-0.19689,0.00021,10.9673]
[1777022186274,34.12,77631.04,71.3,-0.19681,0.00021,10.9649]
[1777022191311,34.11,77630.43,71.3,-0.19679,0.00021,10.95986]
[1777022196348,34.09,77630.25,71.3,-0.19667,0.00021,10.95578]
[1777022201383,34.08,77630.09,71.3,-0.19664,0.00021,10.955]
[1777022205978,34.07,77629.8,71.3,-0.19666,0.00021,10.95548]
[1777022205984,34.07,77629.8,71.3,-0.19666,0.00021,10.95548]
[1777022206467,34.07,77629.68,71.3,-0.19667,0.00021,10.95592]
[1777022206707,34.07,77629.68,71.3,-0.19667,0.00021,10.95592]
[1777022212460,34.06,77630.82,71.3,-0.19639,0.00021,10.94668]
[1777022217495,34.06,77629.63,71.3,-0.1966,0.00021,10.95358]
[1777022217723,34.06,77629.63,71.3,-0.1966,0.00021,10.95358]
[1777022222185,34.05,77629.63,71.3,-0.19657,0.00021,10.95258]
[1777022222187,34.05,77629.63,71.3,-0.19657,0.00021,10.95258]
[1777022222362,34.05,77629.63,71.3,-0.19657,0.00021,10.95258]
[1777022224278,34.05,77623.3,71.3,-0.19786,0.00021,10.99513]
[1777022226210,34.05,77624.31,71.3,-0.19764,0.00021,10.98768]
[1777022231593,34.04,77623.66,71.3,-0.19771,0.00021,10.99008]
[1777022236628,34.04,77624.38,71.3,-0.19752,0.00021,10.98376]
[1777022236745,34.04,77624.38,71.3,-0.19752,0.00021,10.98376]
[1777022242670,34.03,77622.38,71.3,-0.19788,0.00021,10.99566]
[1777022247705,34.02,77621.79,71.3,-0.19796,0.00021,10.99825]
[1777022252739,34.02,77620.42,71.3,-0.19812,0.00021,10.99928]
[1777022257775,34.01,77619.24,71.3,-0.19832,0.00021,11.00587]
[1777022262810,34.0,77618.84,71.3,-0.19836,0.00021,11.00716]
[1777022267058,34.0,77618.4,71.3,-0.19843,0.00021,11.00929]
[1777022267083,34.0,77618.4,71.3,-0.19843,0.00021,11.00929]
[1777022269106,34.0,77618.01,71.3,-0.19849,0.00021,11.01137]
[1777022269117,34.0,77618.01,71.3,-0.19849,0.00021,11.01137]
[1777022269445,34.0,77618.01,71.3,-0.19849,0.00021,11.01137]
[1777022269571,34.0,77618.01,71.3,-0.19849,0.00021,11.01137]
[1777022269612,34.0,77618.01,71.3,-0.19849,0.00021,11.01137]
[1777022269700,34.0,77618.01,71.3,-0.19848,0.00021,11.01109]
[1777022270145,34.0,77618.01,71.3,-0.19848,0.00021,11.01109]
[1777022270657,33.99,77566.62,71.3,-0.20931,0.00021,11.35778]
[1777022270783,33.99,77566.62,71.3,-0.20931,0.00021,11.35778]
[1777022271329,33.99,77566.62,71.3,-0.20931,0.00021,11.35778]
[1777022271380,33.99,77566.62,71.3,-0.20931,0.00021,11.35778]
[1777022271704,33.99,77539.86,71.3,-0.21508,0.00022,11.53582]
[1777022273446,33.99,77535.33,71.3,-0.21607,0.00022,11.56585]
[1777022273689,33.99,77535.33,71.3,-0.21607,0.00022,11.56585]
[1777022273692,33.99,77535.33,71.3,-0.21607,0.00022,11.56585]
[1777022273697,33.99,77535.33,71.3,-0.21607,0.00022,11.56585]
[1777022273681,33.99,77530.81,71.3,-0.21705,0.00022,11.59553]
[1777022274598,33.99,77530.81,71.3,-0.21705,0.00022,11.59553]
[1777022275348,33.99,77526.76,71.3,-0.21794,0.00022,11.62219]
[1777022275364,33.99,77526.76,71.3,-0.21794,0.00022,11.62219]
[1777022275453,33.99,77525.72,71.3,-0.21817,0.00022,11.62905]
[1777022276550,33.99,77525.72,71.3,-0.21817,0.00022,11.62905]
[1777022276555,33.99,77525.72,71.3,-0.21817,0.00022,11.62905]
[1777022276605,33.99,77525.72,71.3,-0.21817,0.00022,11.62905]
[1777022276663,33.99,77523.67,71.3,-0.21862,0.00022,11.64263]
[1777022278611,33.99,77527.81,71.3,-0.21771,0.00022,11.61532]
[1777022280683,33.99,77531.05,71.3,-0.21699,0.00022,11.59378]
[1777022284782,33.99,77530.61,71.3,-0.21709,0.00022,11.59655]
[1777022284965,33.99,77529.67,71.3,-0.21729,0.00022,11.60261]
[1777022289447,33.99,77530.9,71.3,-0.217,0.00022,11.59393]
[1777022289482,33.99,77532.17,71.3,-0.21672,0.00022,11.58553]
[1777022290000,33.98,77542.38,71.3,-0.21449,0.00022,11.51758]
[1777022291106,33.98,77536.46,71.3,-0.21577,0.00022,11.55668]
[1777022297049,33.98,77537.32,71.3,-0.21554,0.00022,11.54963]
[1777022302085,33.97,77537.14,71.3,-0.21554,0.00022,11.54974]
[1777022307246,33.97,77535.26,71.3,-0.21592,0.00022,11.5613]
[1777022307448,33.97,77535.26,71.3,-0.21592,0.00022,11.5613]
[1777022307525,33.97,77535.17,71.3,-0.21594,0.00022,11.56166]
[1777022308334,33.97,77527.43,71.3,-0.21763,0.00022,11.61281]
[1777022310149,33.96,77521.92,71.3,-0.21883,0.00022,11.64886]
[1777022315521,33.96,77519.73,71.3,-0.2192,0.00022,11.65558]
[1777022316314,33.96,77510.11,71.3,-0.22132,0.00022,11.71866]
[1777022317718,33.96,77510.11,71.3,-0.22132,0.00022,11.71866]
[1777022317721,33.96,77510.27,71.3,-0.22127,0.00022,11.71711]
[1777022323144,33.95,77514.76,71.3,-0.22025,0.00022,11.68699]
[1777022323147,33.95,77514.76,71.3,-0.22025,0.00022,11.68699]
[1777022325959,33.95,77516.45,71.3,-0.21987,0.00022,11.67551]
[1777022326261,33.95,77516.09,71.3,-0.21995,0.00022,11.67778]
[1777022329562,33.95,77523.9,71.3,-0.2182,0.00022,11.6257]
[1777022335324,33.95,77526.5,71.3,-0.21761,0.00022,11.60784]
[1777022341366,33.94,77527.6,71.3,-0.21735,0.00022,11.59998]
[1777022347401,33.94,77528.2,71.3,-0.21721,0.00022,11.59563]
[1777022349455,33.94,77529.62,71.3,-0.21688,0.00022,11.58588]
[1777022349689,33.94,77530.15,71.3,-0.21677,0.00022,11.58237]
[1777022350429,33.94,77537.42,71.3,-0.21517,0.00022,11.53392]
[1777022355463,33.93,77537.46,71.3,-0.21513,0.00022,11.53285]
[1777022360498,33.93,77539.7,71.3,-0.21462,0.00022,11.51716]
[1777022363502,33.93,77540.06,71.3,-0.21453,0.00022,11.51446]
[1777022364860,33.93,77550.87,71.3,-0.21217,0.00022,11.44195]
[1777022367198,33.93,77550.8,71.3,-0.21218,0.00022,11.44229]
[1777022367206,33.93,77550.8,71.3,-0.21218,0.00022,11.44229]
[1777022367549,33.93,77552.18,71.3,-0.21188,0.00022,11.43295]
[1777022372557,33.92,77556.49,71.3,-0.21084,0.00022,11.39644]
[1777022373591,33.92,77562.73,71.3,-0.20948,0.00022,11.35424]
[1777022378606,33.92,77562.7,71.3,-0.20947,0.00022,11.35399]
[1777022381833,33.91,77570.9,71.3,-0.20769,0.00021,11.29811]
[1777022387689,33.91,77572.01,71.3,-0.20744,0.00021,11.29034]
[1777022390447,33.91,77572.84,71.3,-0.20726,0.00021,11.28465]
[1777022390776,33.91,77577.42,71.3,-0.20628,0.00021,11.25352]
[1777022394738,33.91,77583.08,71.3,-0.20506,0.00021,11.21485]
[1777022395844,33.91,77583.08,71.3,-0.20506,0.00021,11.21485]
[1777022400273,33.9,77585.64,71.3,-0.20449,0.00021,11.19672]
[1777022400781,33.9,77589.26,71.3,-0.20372,0.00021,11.17221]
[1777022401479,33.9,77589.26,71.3,-0.20372,0.00021,11.17221]
[1777022401789,33.9,77584.22,71.3,-0.20478,0.00021,11.20605]
[1777022405201,33.9,77582.82,71.3,-0.20507,0.00021,11.21509]
[1777022408460,33.88,77578.37,71.3,-0.2059,0.00021,11.24149]
[1777022408838,33.88,77579.26,71.3,-0.20565,0.00021,11.23357]
[1777022413874,33.79,77577.52,71.3,-0.20546,0.00021,11.22697]
[1777022416710,33.77,77576.91,71.3,-0.20541,0.00021,11.22528]
[1777022421931,33.72,77576.39,71.3,-0.20524,0.00021,11.21972]
[1777022426966,33.72,77577.5,71.3,-0.20496,0.00021,11.21084]
[1777022431793,33.72,77577.47,71.3,-0.20494,0.00021,11.21026]
[1777022432446,33.71,77576.13,71.3,-0.20514,0.00021,11.21224]
[1777022432483,33.71,77576.13,71.3,-0.20514,0.00021,11.21224]
[1777022432832,33.71,77573.97,71.3,-0.20559,0.00021,11.22665]
[1777022434870,33.71,77566.83,71.3,-0.20712,0.00021,11.27511]
[1777022436191,33.71,77566.54,71.3,-0.20718,0.00022,11.27705]
[1777022442072,33.71,77564.56,71.3,-0.2076,0.00022,11.29018]
[1777022447849,33.71,77564.45,71.3,-0.20762,0.00022,11.29073]
[1777022453149,33.7,77563.82,71.3,-0.2077,0.00022,11.29338]
[1777022458244,33.7,77559.59,71.3,-0.20858,0.00022,11.32101]
[1777022462482,33.69,77555.75,71.3,-0.20934,0.00022,11.34453]
[1777022463352,33.69,77555.39,71.4,-0.20941,0.00022,11.34684]
[1777022463453,33.69,77548.94,71.4,-0.21081,0.00022,11.39026]
[1777022469261,33.65,77545.05,71.4,-0.21141,0.00022,11.40858]
[1777022474296,33.64,77543.92,71.4,-0.21162,0.00022,11.41519]
[1777022479331,33.64,77544.78,71.4,-0.2114,0.00022,11.40836]
[1777022487386,33.63,77544.54,71.4,-0.2114,0.00022,11.40835]
[1777022492422,33.63,77544.91,71.4,-0.2112,0.00022,11.39799]
[1777022493039,33.63,77544.91,71.4,-0.2112,0.00022,11.39799]
[1777022496574,33.62,77545.63,71.4,-0.21103,0.00022,11.39254]
[1777022501485,33.62,77551.55,71.4,-0.2097,0.00022,11.35134]
[1777022502328,33.62,77551.55,71.4,-0.2097,0.00022,11.35134]
[1777022503104,33.62,77551.55,71.4,-0.2097,0.00022,11.35134]
[1777022503661,33.62,77570.08,71.4,-0.20569,0.00021,11.2252]
[1777022504312,33.62,77570.08,71.4,-0.20569,0.00021,11.2252]
[1777022504622,33.62,77569.95,71.4,-0.20572,0.00021,11.22608]
[1777022508951,33.62,77571.02,71.4,-0.20547,0.00021,11.21833]
[1777022509554,33.61,77576.12,71.4,-0.20437,0.00021,11.18325]
[1777022510684,33.61,77576.12,71.4,-0.20437,0.00021,11.18325]
[1777022510722,33.61,77576.38,71.4,-0.20431,0.00021,11.18122]
[1777022512646,33.61,77575.99,71.4,-0.20439,0.00021,11.18379]
[1777022512874,33.61,77576.13,71.4,-0.20436,0.00021,11.18273]
[1777022514985,33.61,77575.94,71.4,-0.20439,0.00021,11.18378]
[1777022520631,33.6,77577.48,71.4,-0.20401,0.00021,11.17158]
[1777022526012,33.6,77572.5,71.4,-0.20505,0.00021,11.20464]
[1777022534430,33.59,77571.07,71.4,-0.20528,0.00021,11.21217]
[1777022540524,33.58,77570.25,71.4,-0.20542,0.00021,11.21635]
[1777022545808,33.58,77570.25,71.4,-0.20537,0.00021,11.21498]
[1777022550843,33.57,77565.99,71.4,-0.20626,0.00022,11.24294]
[1777022551356,33.57,77565.99,71.4,-0.20626,0.00022,11.24294]
[1777022556302,33.57,77561.12,71.4,-0.20718,0.00022,11.26788]
[1777022556446,33.57,77561.12,71.4,-0.20718,0.00022,11.26788]
[1777022556514,33.57,77561.12,71.4,-0.20718,0.00022,11.26788]
[1777022556918,33.57,77561.12,71.4,-0.20718,0.00022,11.26788]
[1777022556971,33.56,77555.63,71.4,-0.20836,0.00022,11.30494]
[1777022558899,33.56,77549.59,71.4,-0.20966,0.00022,11.34566]
[1777022560670,33.56,77548.58,71.4,-0.20986,0.00022,11.35188]
[1777022561040,33.56,77522.38,71.4,-0.21559,0.00022,11.52792]
[1777022561448,33.56,77522.38,71.4,-0.21559,0.00022,11.52792]
[1777022561592,33.56,77522.38,71.4,-0.21559,0.00022,11.52792]
[1777022561644,33.56,77522.38,71.4,-0.21559,0.00022,11.52792]
[1777022561998,33.56,77503.1,71.4,-0.21989,0.00022,11.65683]
[1777022563267,33.56,77504.15,71.4,-0.21965,0.00022,11.64975]
[1777022563759,33.56,77504.15,71.4,-0.21965,0.00022,11.64975]
[1777022563945,33.55,77497.51,71.4,-0.22109,0.00022,11.69244]
[1777022564392,33.55,77497.51,71.4,-0.22109,0.00022,11.69244]
[1777022564753,33.55,77497.51,71.4,-0.22109,0.00022,11.69244]
[1777022564952,33.55,77496.51,71.4,-0.22131,0.00022,11.69894]
[1777022565725,33.55,77496.51,71.4,-0.22131,0.00022,11.69894]
[1777022565959,33.55,77490.39,71.4,-0.22268,0.00023,11.73951]
[1777022570943,33.53,77492.0,71.4,-0.22222,0.00023,11.72584]
[1777022572676,33.52,77497.13,71.4,-0.221,0.00022,11.68969]
[1777022573012,33.52,77490.62,71.4,-0.22246,0.00023,11.73289]
[1777022573722,33.52,77490.62,71.4,-0.22246,0.00023,11.73289]
[1777022578477,33.5,77490.77,71.4,-0.22227,0.00023,11.72725]
[1777022579054,33.49,77500.43,71.4,-0.22006,0.00022,11.66168]
[1777022581230,33.48,77502.04,71.4,-0.21961,0.00022,11.64823]
[1777022582075,33.48,77509.39,71.4,-0.21796,0.00022,11.59885]
[1777022584101,33.48,77510.54,71.4,-0.21769,0.00022,11.59097]
[1777022584090,33.48,77504.22,71.4,-0.2191,0.00022,11.6332]
[1777022585097,33.48,77496.84,71.4,-0.22076,0.00023,11.6824]
[1777022585853,33.48,77496.84,71.4,-0.22076,0.00023,11.6824]
[1777022586771,33.47,77495.32,71.4,-0.2211,0.00023,11.6924]
[1777022586872,33.47,77495.32,71.4,-0.22109,0.00023,11.6922]
[1777022587407,33.47,77495.32,71.4,-0.22109,0.00023,11.6922]
[1777022587691,33.47,77495.32,71.4,-0.22109,0.00023,11.6922]
[1777022587907,33.47,77495.32,71.4,-0.22109,0.00023,11.6922]
[1777022587912,33.47,77495.32,71.4,-0.22109,0.00023,11.6922]
[1777022588009,33.47,77494.68,71.4,-0.22123,0.00023,11.69638]
[1777022591062,33.47,77493.45,71.4,-0.22151,0.00023,11.70462]
[1777022594080,33.47,77499.36,71.4,-0.22018,0.00022,11.66535]
[1777022594265,33.47,77499.36,71.4,-0.22018,0.00022,11.66535]
[1777022594448,33.47,77499.36,71.4,-0.22018,0.00022,11.66535]
[1777022594686,33.47,77499.68,71.4,-0.22011,0.00022,11.66328]
[1777022595250,33.47,77499.68,71.4,-0.22011,0.00022,11.66328]
[1777022595985,33.47,77499.68,71.4,-0.22011,0.00022,11.66328]
[1777022596061,33.47,77507.34,71.4,-0.21839,0.00022,11.61184]
[1777022597072,33.47,77507.34,71.4,-0.21839,0.00022,11.61184]
[1777022597090,33.47,77507.34,71.4,-0.21839,0.00022,11.61184]
[1777022597067,33.47,77516.05,71.4,-0.21644,0.00022,11.55323]
[1777022597447,33.47,77516.05,71.4,-0.21644,0.00022,11.55323]
[1777022597724,33.47,77516.05,71.4,-0.21644,0.00022,11.55323]
[1777022598088,33.47,77516.05,71.4,-0.21644,0.00022,11.55323]
[1777022598090,33.47,77529.55,71.4,-0.21345,0.00022,11.46215]
[1777022603104,33.47,77530.57,71.4,-0.21321,0.00022,11.45485]
[1777022603138,33.47,77525.06,71.4,-0.21443,0.00022,11.49197]
[1777022603446,33.47,77525.06,71.4,-0.21443,0.00022,11.49197]
[1777022604040,33.47,77523.55,71.4,-0.21475,0.00022,11.50201]
[1777022604437,33.47,77523.55,71.4,-0.21475,0.00022,11.50201]
[1777022606664,33.47,77516.48,71.4,-0.21632,0.00022,11.54959]
[1777022610793,33.47,77513.07,71.4,-0.21707,0.00022,11.57227]
[1777022610800,33.47,77513.07,71.4,-0.21707,0.00022,11.57227]
[1777022610831,33.47,77511.13,71.4,-0.2175,0.00022,11.58522]
[1777022612019,33.47,77511.13,71.4,-0.2175,0.00022,11.58522]
[1777022612037,33.47,77510.61,71.4,-0.21754,0.00022,11.58194]
[1777022616644,33.47,77508.59,71.4,-0.21798,0.00022,11.59521]
[1777022621358,33.46,77503.06,71.4,-0.2192,0.00022,11.63153]
[1777022626393,33.46,77499.69,71.4,-0.21992,0.00022,11.6532]
[1777022629643,33.46,77500.07,71.4,-0.21983,0.00022,11.65031]
[1777022634079,33.45,77494.12,71.4,-0.22114,0.00023,11.68914]
[1777022634490,33.45,77494.12,71.4,-0.22114,0.00023,11.68914]
[1777022635059,33.45,77494.51,71.4,-0.22104,0.00023,11.68632]
[1777022639463,33.45,77494.25,71.4,-0.22109,0.00023,11.6877]
[1777022644519,33.45,77494.8,71.4,-0.22095,0.00023,11.68349]
[1777022647976,33.45,77495.11,71.4,-0.22087,0.00023,11.68124]
[1777022647981,33.45,77495.11,71.4,-0.22087,0.00023,11.68124]
[1777022653582,33.44,77495.16,71.4,-0.22084,0.00023,11.68026]
[1777022657511,33.44,77496.23,71.4,-0.22059,0.00023,11.67284]
[1777022657989,33.44,77496.23,71.4,-0.22059,0.00023,11.67284]
[1777022658089,33.44,77501.54,71.4,-0.21939,0.00022,11.63725]
[1777022663651,33.44,77504.5,71.4,-0.21872,0.00022,11.61723]
[1777022668991,33.44,77507.06,71.4,-0.21815,0.00022,11.60001]
[1777022673977,33.44,77510.09,71.4,-0.21739,0.00022,11.57286]
[1777022674078,33.44,77513.82,71.4,-0.21655,0.00022,11.54781]
[1777022674765,33.44,77519.74,71.4,-0.21523,0.00022,11.50785]
[1777022679765,33.44,77523.83,71.4,-0.21433,0.00022,11.48024]
[1777022684800,33.44,77523.33,71.4,-0.21444,0.00022,11.48371]
[1777022689835,33.44,77521.04,71.4,-0.21495,0.00022,11.49927]
[1777022694870,33.44,77520.49,71.4,-0.21508,0.00022,11.50306]
[1777022700912,33.44,77520.86,71.4,-0.215,0.00022,11.50067]
[1777022705947,33.44,77520.64,71.4,-0.21505,0.00022,11.5023]
[1777022710982,33.44,77514.06,71.4,-0.21652,0.00022,11.54675]
[1777022713884,33.44,77511.4,71.4,-0.21711,0.00022,11.56458]
[1777022714003,33.44,77508.26,71.4,-0.21781,0.00022,11.58563]
[1777022715799,33.44,77507.01,71.4,-0.21809,0.00022,11.59408]
[1777022716018,33.44,77507.24,71.4,-0.21804,0.00022,11.59259]
[1777022716629,33.44,77507.24,71.4,-0.21804,0.00022,11.59259]
[1777022717025,33.44,77509.03,71.4,-0.21764,0.00022,11.58048]
[1777022718031,33.44,77514.53,71.4,-0.21641,0.00022,11.54357]
[1777022718816,33.44,77514.53,71.4,-0.21641,0.00022,11.54357]
[1777022719039,33.44,77513.79,71.4,-0.21658,0.00022,11.54866]
[1777022719986,33.44,77513.79,71.4,-0.21658,0.00022,11.54866]
[1777022720046,33.44,77513.39,71.4,-0.21667,0.00022,11.55131]
[1777022721792,33.44,77513.08,71.4,-0.21674,0.00022,11.55348]
[1777022727095,33.45,77512.54,71.4,-0.21688,0.00022,11.55756]
[1777022732131,33.45,77511.39,71.4,-0.21706,0.00022,11.55877]
[1777022737166,33.45,77511.3,71.4,-0.21709,0.00022,11.55966]
[1777022742723,33.45,77511.37,71.4,-0.21708,0.00022,11.55938]
[1777022748243,33.45,77510.54,71.4,-0.21727,0.00022,11.56524]
[1777022753280,33.45,77513.27,71.4,-0.21667,0.00022,11.54701]
[1777022754654,33.45,77513.23,71.4,-0.21668,0.00022,11.54737]
[1777022755293,33.45,77526.97,71.4,-0.21363,0.00022,11.45472]
[1777022757679,33.45,77528.61,71.4,-0.21326,0.00022,11.44356]
[1777022758020,33.45,77529.61,71.4,-0.21304,0.00022,11.43683]
[1777022760204,33.45,77529.72,71.4,-0.21302,0.00022,11.43598]
[1777022763157,33.45,77531.72,71.4,-0.21257,0.00022,11.42216]
[1777022765211,33.45,77529.24,71.4,-0.21311,0.00022,11.43878]
[1777022765324,33.45,77527.98,71.4,-0.21338,0.00022,11.44721]
[1777022767268,33.45,77528.63,71.4,-0.21324,0.00022,11.44271]
[1777022769337,33.45,77528.32,71.4,-0.2133,0.00022,11.44453]
[1777022774428,33.44,77529.47,71.4,-0.21303,0.00022,11.43626]
[1777022777192,33.44,77529.47,71.4,-0.21303,0.00022,11.43626]
[1777022777596,33.44,77529.84,71.4,-0.21294,0.00022,11.43361]
[1777022777597,33.44,77529.84,71.4,-0.21294,0.00022,11.43361]
[1777022778793,33.44,77528.77,71.4,-0.21318,0.00022,11.44078]
[1777022778884,33.44,77528.77,71.4,-0.21318,0.00022,11.44078]
[1777022778885,33.44,77528.77,71.4,-0.21318,0.00022,11.44078]
[1777022783135,33.44,77528.65,71.4,-0.2132,0.00022,11.44145]
[1777022788548,33.44,77527.25,71.4,-0.21349,0.00022,11.45042]
[1777022790055,33.44,77527.25,71.4,-0.21349,0.00022,11.45042]
[1777022791962,33.44,77527.28,71.4,-0.21348,0.00022,11.45007]
[1777022792410,33.44,77527.6,71.4,-0.21332,0.00022,11.441]
[1777022792447,33.44,77527.6,71.4,-0.21332,0.00022,11.441]
[1777022792835,33.44,77523.7,71.4,-0.21418,0.00022,11.4673]
[1777022798619,33.44,77520.38,71.4,-0.21493,0.00022,11.48991]
[1777022803654,33.44,77519.96,71.4,-0.21503,0.00022,11.49293]
[1777022809696,33.44,77519.46,71.4,-0.21514,0.00022,11.49653]
[1777022811490,33.44,77519.46,71.4,-0.21514,0.00022,11.49653]
[1777022811666,33.44,77519.46,71.4,-0.21514,0.00022,11.49653]
[1777022811676,33.44,77519.46,71.4,-0.21514,0.00022,11.49653]
[1777022811711,33.44,77517.46,71.4,-0.21559,0.00022,11.5101]
[1777022813220,33.44,77517.46,71.4,-0.21559,0.00022,11.5101]
[1777022818718,33.45,77512.07,71.4,-0.21682,0.00022,11.54721]
[1777022818721,33.45,77512.07,71.4,-0.21682,0.00022,11.54721]
[1777022820061,33.45,77510.66,71.4,-0.21714,0.00022,11.55681]
[1777022826397,33.45,77509.9,71.4,-0.21733,0.00022,11.56248]
[1777022829389,33.45,77511.13,71.4,-0.21706,0.00022,11.55449]
[1777022829418,33.45,77511.71,71.4,-0.21693,0.00022,11.55069]
[1777022829476,33.45,77511.71,71.4,-0.21693,0.00022,11.55069]
[1777022829673,33.45,77511.71,71.4,-0.21693,0.00022,11.55069]
[1777022829788,33.45,77511.71,71.4,-0.21693,0.00022,11.55069]
[1777022829987,33.45,77496.46,71.4,-0.22036,0.00023,11.65298]
[1777022831449,33.45,77492.54,71.4,-0.22125,0.00023,11.67926]
[1777022832116,33.45,77495.59,71.4,-0.22056,0.00023,11.659]
[1777022832858,33.45,77504.17,71.4,-0.21863,0.00022,11.60157]
[1777022833561,33.45,77504.17,71.4,-0.21863,0.00022,11.60157]
[1777022837050,33.45,77500.94,71.4,-0.21936,0.00022,11.62335]
[1777022841021,33.45,77501.64,71.4,-0.21921,0.00022,11.61875]
[1777022841921,33.45,77494.14,71.4,-0.2209,0.00023,11.66891]
[1777022846956,33.45,77493.71,71.4,-0.22099,0.00023,11.67161]
[1777022847724,33.45,77493.71,71.4,-0.22099,0.00023,11.67161]
[1777022847963,33.45,77494.01,71.4,-0.22092,0.00023,11.66956]
[1777022851772,33.45,77494.07,71.4,-0.22091,0.00023,11.66941]
[1777022852446,33.45,77498.56,71.4,-0.21982,0.00023,11.63268]
[1777022852998,33.46,77500.76,71.4,-0.21933,0.00022,11.61808]
[1777022858033,33.46,77498.35,71.4,-0.21987,0.00023,11.63414]
[1777022860047,33.46,77505.63,71.4,-0.21823,0.00022,11.58539]
[1777022865081,33.46,77507.26,71.4,-0.21788,0.00022,11.57468]
[1777022868279,33.46,77507.7,71.4,-0.21778,0.00022,11.57184]
[1777022868372,33.46,77511.95,71.4,-0.21683,0.00022,11.54335]
[1777022874145,33.46,77513.09,71.4,-0.21658,0.00022,11.53562]
[1777022878536,33.46,77518.03,71.4,-0.21547,0.00022,11.50228]
[1777022879180,33.46,77518.13,71.4,-0.21545,0.00022,11.5016]
[1777022881426,33.46,77518.03,71.4,-0.21548,0.00022,11.50241]
[1777022882201,33.46,77525.77,71.4,-0.21377,0.00022,11.45046]
[1777022887236,33.46,77530.36,71.4,-0.21277,0.00022,11.41979]
[1777022892248,33.46,77529.41,71.4,-0.21299,0.00022,11.42662]
[1777022897305,33.46,77526.72,71.4,-0.2136,0.00022,11.44532]
[1777022898894,33.46,77526.73,71.4,-0.2136,0.00022,11.44533]
[1777022899320,33.47,77526.88,71.4,-0.21357,0.00022,11.44439]
[1777022900024,33.47,77526.88,71.4,-0.21357,0.00022,11.44439]
[1777022900327,33.47,77527.22,71.4,-0.2135,0.00022,11.44231]
[1777022900651,33.47,77527.22,71.4,-0.2135,0.00022,11.44231]
[1777022901333,33.47,77527.91,71.4,-0.21335,0.00022,11.43772]
[1777022901446,33.47,77527.91,71.4,-0.21335,0.00022,11.43772]
[1777022901689,33.47,77527.91,71.4,-0.21335,0.00022,11.43772]
[1777022902341,33.47,77528.02,71.4,-0.21333,0.00022,11.4372]
[1777022902535,33.47,77528.02,71.4,-0.21333,0.00022,11.4372]
[1777022903347,33.47,77527.93,71.4,-0.21336,0.00022,11.43789]
[1777022903466,33.47,77527.93,71.4,-0.21336,0.00022,11.43789]
[1777022904355,33.47,77529.16,71.4,-0.21309,0.00022,11.42966]
[1777022907074,33.47,77525.02,71.4,-0.214,0.00022,11.45753]
[1777022907165,33.47,77525.02,71.4,-0.214,0.00022,11.45753]
[1777022907376,33.47,77520.91,71.4,-0.21491,0.00022,11.48522]
[1777022908383,33.47,77518.13,71.4,-0.21553,0.00022,11.50402]
[1777022910423,33.47,77520.5,71.4,-0.21501,0.00022,11.48822]
[1777022910456,33.47,77519.98,71.4,-0.21513,0.00022,11.49204]
[1777022913452,33.47,77519.54,71.4,-0.21515,0.00022,11.4882]
[1777022913434,33.47,77525.35,71.4,-0.21386,0.00022,11.44903]
[1777022913864,33.47,77525.35,71.4,-0.21386,0.00022,11.44903]
[1777022913900,33.47,77525.35,71.4,-0.21386,0.00022,11.44903]
[1777022914036,33.47,77525.35,71.4,-0.21386,0.00022,11.44903]
[1777022914225,33.47,77525.35,71.4,-0.21386,0.00022,11.44903]
[1777022914244,33.47,77525.35,71.4,-0.21386,0.00022,11.44903]
[1777022914291,33.47,77525.35,71.4,-0.21386,0.00022,11.44903]
[1777022914446,33.47,77525.35,71.4,-0.21386,0.00022,11.44903]
[1777022914428,33.47,77550.71,71.4,-0.20829,0.00022,11.27697]
[1777022915437,33.47,77544.2,71.4,-0.20971,0.00022,11.32108]
[1777022921381,33.47,77544.52,71.4,-0.20965,0.00022,11.31938]
[1777022925128,33.47,77537.63,71.4,-0.21117,0.00022,11.36649]
[1777022930542,33.47,77533.8,71.4,-0.21201,0.00022,11.39244]
[1777022936243,33.47,77534.73,71.4,-0.21181,0.00022,11.38609]
[1777022940267,33.47,77547.33,71.4,-0.20905,0.00022,11.30055]
[1777022945269,33.48,77552.55,71.4,-0.20792,0.00022,11.26542]
[1777022948085,33.48,77552.85,71.4,-0.20787,0.00022,11.26376]
[1777022954715,33.48,77550.41,71.4,-0.20843,0.00022,11.28128]
[1777022958135,33.48,77549.18,71.4,-0.2087,0.00022,11.28983]
[1777022958236,33.48,77543.46,71.4,-0.20995,0.00022,11.32882]
[1777022962422,33.48,77541.93,71.7,-0.21029,0.00022,11.3393]
[1777022962780,33.48,77536.15,71.7,-0.21156,0.00022,11.37856]
[1777022967816,33.48,77534.69,71.7,-0.21188,0.00022,11.3883]
[1777022973205,33.48,77535.1,71.7,-0.2117,0.00022,11.37854]
[1777022978893,33.48,77533.93,71.7,-0.21195,0.00022,11.38629]
[1777022983928,33.48,77531.07,71.7,-0.21258,0.00022,11.40545]
[1777022988962,33.48,77530.89,71.7,-0.21261,0.00022,11.40645]
[1777022992285,33.48,77524.96,71.7,-0.21391,0.00022,11.44637]
[1777022993245,33.48,77524.96,71.7,-0.21391,0.00022,11.44637]
[1777022996489,33.48,77521.53,71.7,-0.21467,0.00022,11.46925]
[1777023002944,33.47,77522.59,71.8,-0.21441,0.00022,11.46143]
[1777023009103,33.47,77524.89,71.8,-0.21388,0.00022,11.44538]
[1777023014138,33.47,77522.36,71.8,-0.21443,0.00022,11.46212]
[1777023017508,33.47,77526.75,71.8,-0.21346,0.00022,11.43232]
[1777023023005,33.47,77528.59,71.8,-0.21304,0.00022,11.41969]
[1777023023250,33.47,77528.59,71.8,-0.21304,0.00022,11.41969]
[1777023026834,33.47,77529.19,71.8,-0.2129,0.00022,11.41548]
[1777023026854,33.47,77529.19,71.8,-0.2129,0.00022,11.41548]
[1777023027509,33.47,77529.19,71.8,-0.2129,0.00022,11.41548]
[1777023028235,33.47,77539.33,71.8,-0.21067,0.00022,11.34671]
[1777023033271,33.47,77543.32,71.8,-0.20972,0.00022,11.31309]
[1777023038306,33.47,77544.59,71.8,-0.20946,0.00022,11.30487]
[1777023043341,33.47,77549.53,71.8,-0.20839,0.00022,11.27173]
[1777023046534,33.47,77549.53,71.8,-0.2084,0.00022,11.27197]
[1777023047448,33.47,77551.49,71.8,-0.20798,0.00022,11.25872]
[1777023047475,33.48,77557.01,71.8,-0.20678,0.00022,11.22118]
[1777023053410,33.47,77558.91,71.8,-0.20635,0.00022,11.20769]
[1777023058446,33.47,77557.72,71.8,-0.20659,0.00022,11.21525]
[1777023063481,33.47,77559.08,71.8,-0.20628,0.00022,11.20536]
[1777023069523,33.46,77559.21,71.8,-0.20623,0.00022,11.20389]
[1777023070530,33.46,77549.68,71.8,-0.2083,0.00022,11.26887]
[1777023074390,33.46,77550.7,71.8,-0.20807,0.00022,11.26148]
[1777023074557,33.46,77549.73,71.8,-0.20827,0.00022,11.26793]
[1777023076812,33.46,77551.05,71.8,-0.20798,0.00022,11.25888]
[1777023082614,33.46,77550.07,71.8,-0.20819,0.00022,11.2654]
[1777023087649,33.46,77553.15,71.8,-0.20752,0.00022,11.24422]
[1777023093091,33.46,77552.9,71.8,-0.20748,0.00022,11.23898]
[1777023093397,33.46,77552.9,71.8,-0.20748,0.00022,11.23898]
[1777023093491,33.46,77555.86,71.8,-0.20684,0.00022,11.21875]
[1777023097495,33.46,77559.68,71.8,-0.206,0.00022,11.19227]
[1777023102754,33.45,77560.58,71.8,-0.20578,0.00022,11.18534]
[1777023107789,33.45,77555.02,71.8,-0.20697,0.00022,11.22276]
[1777023109508,33.45,77555.02,71.8,-0.20697,0.00022,11.22276]
[1777023113520,33.45,77559.46,71.8,-0.20599,0.00022,11.19198]
[1777023118865,33.45,77559.3,71.8,-0.206,0.00022,11.19215]
[1777023119728,33.45,77559.3,71.8,-0.206,0.00022,11.19215]
[1777023121648,33.45,77559.3,71.8,-0.20599,0.00022,11.19203]
[1777023122893,33.44,77553.52,71.8,-0.20724,0.00022,11.23119]
[1777023128446,33.44,77555.11,71.8,-0.20687,0.00022,11.21968]
[1777023128529,33.44,77546.8,71.8,-0.20868,0.00022,11.27627]
[1777023130611,33.44,77545.07,71.8,-0.20906,0.00022,11.288]
[1777023136061,33.44,77543.8,71.8,-0.20932,0.00022,11.29617]
[1777023142029,33.43,77541.94,71.8,-0.20971,0.00022,11.30816]
[1777023146931,33.43,77541.75,71.8,-0.20974,0.00022,11.30907]
[1777023152272,33.43,77539.66,71.8,-0.2101,0.00022,11.31596]
[1777023153824,33.43,77533.23,71.8,-0.2115,0.00022,11.35945]
[1777023153877,33.43,77533.23,71.8,-0.2115,0.00022,11.35945]
[1777023153908,33.43,77533.23,71.8,-0.2115,0.00022,11.35945]
[1777023153928,33.43,77533.23,71.8,-0.2115,0.00022,11.35945]
[1777023154065,33.43,77533.23,71.8,-0.2115,0.00022,11.35945]
[1777023154131,33.43,77533.23,71.8,-0.2115,0.00022,11.35945]
[1777023154255,33.43,77533.23,71.8,-0.2115,0.00022,11.35945]
[1777023154320,33.43,77533.23,71.8,-0.2115,0.00022,11.35945]
[1777023154540,33.43,77492.03,71.8,-0.2207,0.00023,11.63686]
[1777023154783,33.43,77492.03,71.8,-0.2207,0.00023,11.63686]
[1777023154977,33.43,77492.03,71.8,-0.2207,0.00023,11.63686]
[1777023155155,33.43,77492.03,71.8,-0.2207,0.00023,11.63686]
[1777023155462,33.43,77492.03,71.8,-0.2207,0.00023,11.63686]
[1777023155555,33.43,77447.8,71.8,-0.23083,0.00023,11.92913]
[1777023155720,33.43,77447.8,71.8,-0.23083,0.00023,11.92913]
[1777023155955,33.43,77447.8,71.8,-0.23083,0.00023,11.92913]
[1777023156363,33.43,77447.8,71.8,-0.23083,0.00023,11.92913]
[1777023156442,33.43,77447.8,71.8,-0.23083,0.00023,11.92913]
[1777023156457,33.42,77448.11,71.8,-0.23074,0.00023,11.92673]
[1777023157447,33.42,77454.84,71.8,-0.22918,0.00023,11.88247]
[1777023159007,33.42,77456.81,71.8,-0.22872,0.00023,11.86946]
[1777023159174,33.42,77456.81,71.8,-0.22872,0.00023,11.86946]
[1777023159406,33.42,77460.63,71.8,-0.22784,0.00023,11.84426]
[1777023164576,33.42,77464.89,71.8,-0.22684,0.00023,11.81568]
[1777023169828,33.42,77463.34,71.8,-0.22717,0.00023,11.82519]
[1777023175013,33.41,77466.88,71.8,-0.22634,0.00023,11.80122]
[1777023176817,33.41,77473.39,71.8,-0.22482,0.00023,11.75739]
[1777023182006,33.4,77475.38,71.8,-0.2243,0.00023,11.74222]
[1777023185841,33.4,77476.24,71.8,-0.22409,0.00023,11.73604]
[1777023186347,33.4,77475.91,71.8,-0.22416,0.00023,11.7382]
[1777023191382,33.39,77479.54,71.8,-0.22331,0.00023,11.71322]
[1777023192445,33.39,77479.54,71.8,-0.22331,0.00023,11.71322]
[1777023192519,33.39,77473.7,71.8,-0.22464,0.00023,11.75188]
[1777023196417,33.38,77466.9,71.8,-0.22609,0.00023,11.79382]
[1777023201452,33.35,77473.5,71.8,-0.22442,0.00023,11.74536]
[1777023204473,33.35,77468.33,71.8,-0.22556,0.00023,11.77833]
[1777023209508,33.33,77469.16,71.8,-0.22525,0.00023,11.76922]
[1777023214523,33.32,77468.71,71.8,-0.22524,0.00023,11.76451]
[1777023219577,33.32,77468.61,71.8,-0.22525,0.00023,11.76479]
[1777023224613,33.32,77468.85,71.8,-0.22518,0.00023,11.76288]
[1777023229648,33.32,77469.06,71.8,-0.22512,0.00023,11.76117]
[1777023234683,33.31,77467.91,71.8,-0.22532,0.00023,11.76699]
[1777023239717,33.31,77474.71,71.8,-0.22375,0.00023,11.72144]
[1777023240725,33.31,77480.53,71.8,-0.22242,0.00023,11.68254]
[1777023245760,33.31,77478.66,71.8,-0.22287,0.00023,11.69562]
[1777023250795,33.31,77478.62,71.8,-0.22288,0.00023,11.69591]
[1777023255830,33.31,77478.49,71.8,-0.22291,0.00023,11.69676]
[1777023257491,33.31,77478.49,71.8,-0.22291,0.00023,11.69676]
[1777023257592,33.31,77478.47,71.8,-0.22291,0.00023,11.69689]
[1777023260826,33.31,77480.96,71.8,-0.22233,0.00023,11.67985]
[1777023264376,33.3,77490.26,71.8,-0.22013,0.00023,11.61511]
[1777023268365,33.3,77493.12,71.8,-0.21948,0.00023,11.59577]
[1777023269571,33.3,77494.31,71.8,-0.21921,0.00023,11.58774]
[1777023269619,33.3,77503.54,71.8,-0.21713,0.00023,11.52551]
[1777023273007,33.29,77507.6,71.8,-0.21613,0.00022,11.49104]
[1777023274177,33.29,77507.57,71.8,-0.21613,0.00022,11.4912]
[1777023275969,33.29,77499.76,71.8,-0.21788,0.00023,11.5438]
[1777023281005,33.29,77505.17,71.8,-0.21665,0.00022,11.50691]
[1777023286040,33.29,77507.02,71.8,-0.21623,0.00022,11.49427]
[1777023291076,33.29,77509.17,71.8,-0.21575,0.00022,11.47964]
[1777023293089,33.29,77510.26,71.8,-0.2155,0.00022,11.47227]
[1777023298755,33.29,77513.71,71.8,-0.21474,0.00022,11.44901]
[1777023304041,33.29,77513.82,71.8,-0.21472,0.00022,11.4485]
[1777023309347,33.29,77515.29,71.8,-0.2144,0.00022,11.43877]
[1777023309837,33.29,77515.29,71.8,-0.2144,0.00022,11.43877]
[1777023310446,33.29,77515.67,71.8,-0.21432,0.00022,11.43625]
[1777023310547,33.29,77517.86,71.8,-0.21383,0.00022,11.42144]
[1777023311193,33.29,77517.86,71.8,-0.21383,0.00022,11.42144]
[1777023311531,33.29,77517.86,71.8,-0.21383,0.00022,11.42144]
[1777023311632,33.29,77525.99,71.8,-0.21202,0.00022,11.36608]
[1777023312973,33.29,77530.66,71.8,-0.21098,0.00022,11.33424]
[1777023313728,33.29,77530.66,71.8,-0.21098,0.00022,11.33424]
[1777023319272,33.3,77527.85,71.8,-0.21161,0.00022,11.35366]
[1777023319870,33.3,77527.85,71.8,-0.21161,0.00022,11.35366]
[1777023325314,33.3,77525.75,71.8,-0.21208,0.00022,11.36803]
[1777023330350,33.29,77522.03,71.8,-0.2129,0.00022,11.39327]
[1777023332301,33.29,77522.29,71.8,-0.21276,0.00022,11.3846]
[1777023339428,33.29,77522.42,71.8,-0.21272,0.00022,11.38342]
[1777023341599,33.29,77522.06,71.8,-0.2128,0.00022,11.38582]
[1777023342459,33.29,77522.0,71.8,-0.21281,0.00022,11.38618]
[1777023342503,33.29,77522.0,71.8,-0.21281,0.00022,11.38618]
[1777023343287,33.29,77523.08,71.8,-0.21257,0.00022,11.37878]
[1777023348490,33.29,77525.55,71.8,-0.21202,0.00022,11.36174]
[1777023353580,33.29,77525.41,71.8,-0.21204,0.00022,11.36257]
[1777023359571,33.29,77520.9,71.8,-0.21304,0.00022,11.39298]
[1777023364605,33.29,77521.88,71.8,-0.21281,0.00022,11.38611]
[1777023369642,33.29,77522.08,71.8,-0.21276,0.00022,11.38454]
[1777023374676,33.29,77525.13,71.8,-0.21208,0.00022,11.36354]
[1777023379711,33.29,77528.55,71.8,-0.21132,0.00022,11.34023]
[1777023384746,33.29,77525.81,71.8,-0.21193,0.00022,11.35897]
[1777023389780,33.29,77525.1,71.8,-0.21208,0.00022,11.36379]
[1777023394816,33.29,77525.48,71.8,-0.21192,0.00022,11.35436]
[1777023399850,33.29,77528.79,71.8,-0.21118,0.00022,11.33188]
[1777023403083,33.29,77529.1,71.8,-0.21112,0.00022,11.32991]
[1777023403879,33.29,77539.2,71.8,-0.20889,0.00022,11.26091]
[1777023408914,33.29,77538.73,71.8,-0.209,0.00022,11.26427]
[1777023409731,33.29,77538.73,71.8,-0.209,0.00022,11.26427]
[1777023409920,33.29,77531.85,71.8,-0.21052,0.00022,11.31135]
[1777023410927,33.29,77525.13,71.8,-0.21201,0.00022,11.35733]
[1777023415962,33.29,77524.35,71.8,-0.21219,0.00022,11.36274]
[1777023420997,33.29,77523.6,71.8,-0.21235,0.00022,11.36778]
[1777023426033,33.29,77523.44,71.8,-0.21238,0.00022,11.36874]
[1777023431068,33.29,77528.0,71.8,-0.21137,0.00022,11.33751]
[1777023436103,33.29,77524.75,71.8,-0.21208,0.00022,11.35955]
[1777023441138,33.29,77525.24,71.8,-0.21197,0.00022,11.35604]
[1777023446173,33.29,77528.7,71.8,-0.2112,0.00022,11.33225]
[1777023450023,33.29,77528.89,71.8,-0.21115,0.00022,11.33092]
[1777023450195,33.29,77528.89,71.8,-0.21115,0.00022,11.33092]
[1777023450374,33.29,77529.38,71.8,-0.21104,0.00022,11.32758]
[1777023451207,33.29,77537.42,71.8,-0.20918,0.00022,11.2656]
[1777023452243,33.29,77537.42,71.8,-0.20918,0.00022,11.2656]
[1777023452607,33.29,77537.42,71.8,-0.20918,0.00022,11.2656]
[1777023457722,33.28,77537.87,71.8,-0.20907,0.00022,11.26221]
[1777023459484,33.28,77539.19,71.8,-0.20878,0.00022,11.25306]
[1777023459739,33.28,77539.19,71.8,-0.20878,0.00022,11.25306]
[1777023461665,33.28,77544.46,71.8,-0.20761,0.00022,11.21685]
[1777023467497,33.28,77548.32,71.8,-0.20677,0.00022,11.19056]
[1777023467525,33.28,77548.55,71.8,-0.20673,0.00022,11.18904]
[1777023472316,33.28,77548.49,71.8,-0.20673,0.00022,11.18912]
[1777023476383,33.28,77557.62,71.8,-0.20472,0.00022,11.12591]
[1777023481419,33.28,77560.96,71.8,-0.204,0.00022,11.10297]
[1777023484767,33.28,77561.14,71.8,-0.20396,0.00022,11.10181]
[1777023484868,33.28,77561.12,71.8,-0.20397,0.00022,11.10199]
[1777023488729,33.28,77563.22,71.8,-0.20351,0.00022,11.0873]
[1777023489002,33.28,77572.06,71.8,-0.20159,0.00022,11.02613]
[1777023489878,33.28,77584.9,71.8,-0.19884,0.00021,10.93705]
[1777023490992,33.28,77584.9,71.8,-0.19884,0.00021,10.93705]
[1777023491008,33.28,77584.9,71.8,-0.19884,0.00021,10.93705]
[1777023491813,33.28,77586.37,71.8,-0.19853,0.00021,10.92702]
[1777023494969,33.28,77586.14,71.8,-0.19858,0.00021,10.92855]
[1777023495516,33.28,77586.79,71.8,-0.19844,0.00021,10.92397]
[1777023500589,33.28,77586.09,71.8,-0.19856,0.00021,10.92805]
[1777023506166,33.27,77586.37,71.8,-0.19847,0.00021,10.92492]
[1777023511637,33.27,77585.8,71.8,-0.19847,0.00021,10.92078]
[1777023516672,33.26,77584.11,71.8,-0.1988,0.00021,10.93155]
[1777023521707,33.26,77584.65,71.8,-0.19865,0.00021,10.92679]
[1777023526742,33.25,77584.54,71.8,-0.19865,0.00021,10.92656]
[1777023531778,33.25,77583.94,71.8,-0.19874,0.00021,10.92974]
[1777023536813,33.25,77583.73,71.8,-0.19876,0.00021,10.93022]
[1777023541848,33.24,77584.88,71.8,-0.19848,0.00021,10.92125]
[1777023542406,33.24,77584.88,71.8,-0.19848,0.00021,10.92125]
[1777023542855,33.24,77584.2,71.8,-0.19862,0.00021,10.92579]
[1777023547889,33.24,77579.75,71.8,-0.19957,0.00021,10.95654]
[1777023548708,33.24,77579.75,71.8,-0.19957,0.00021,10.95654]
[1777023548897,33.24,77579.11,71.8,-0.19971,0.00021,10.96092]
[1777023553932,33.24,77578.17,71.8,-0.19992,0.00021,10.96772]
[1777023554904,33.24,77578.17,71.8,-0.19992,0.00021,10.96772]
[1777023554939,33.24,77578.14,71.8,-0.19992,0.00021,10.96798]
[1777023559974,33.24,77578.32,71.8,-0.19987,0.00021,10.96636]
[1777023564981,33.24,77578.28,71.8,-0.19987,0.00021,10.96634]
[1777023565018,33.24,77578.37,71.8,-0.19985,0.00021,10.96564]
[1777023569165,33.24,77576.61,71.8,-0.20023,0.00022,10.97789]
[1777023572598,33.24,77576.32,71.8,-0.20021,0.00022,10.97304]
[1777023578100,33.24,77572.79,71.8,-0.20098,0.00022,10.99772]
[1777023582605,33.24,77571.95,71.8,-0.20116,0.00022,11.00355]
[1777023583135,33.24,77562.12,71.8,-0.20328,0.00022,11.07163]
[1777023588169,33.24,77558.86,71.8,-0.20398,0.00022,11.09368]
[1777023593788,33.24,77557.4,71.8,-0.20428,0.00022,11.10338]
[1777023599662,33.23,77558.66,71.8,-0.20399,0.00022,11.09405]
[1777023605054,33.23,77558.6,71.8,-0.20399,0.00022,11.09407]
[1777023612462,33.23,77558.83,71.8,-0.20392,0.00022,11.09191]
[1777023619386,33.23,77559.4,71.8,-0.20379,0.00022,11.08748]
[1777023622089,33.23,77559.75,71.8,-0.20371,0.00022,11.08501]
[1777023630464,33.22,77559.44,71.8,-0.20376,0.00022,11.08667]
[1777023636506,33.22,77560.15,71.8,-0.20351,0.00022,11.07461]
[1777023639113,33.22,77560.11,71.8,-0.20352,0.00022,11.07486]
[1777023640455,33.22,77560.14,71.8,-0.20351,0.00022,11.07458]
[1777023645568,33.22,77561.59,71.8,-0.20319,0.00022,11.06442]
[1777023650604,33.22,77561.53,71.8,-0.2032,0.00022,11.06474]
[1777023656121,33.22,77561.97,71.8,-0.2031,0.00022,11.06162]
[1777023662131,33.22,77561.97,71.8,-0.2031,0.00022,11.06155]
[1777023662186,33.22,77561.97,71.8,-0.2031,0.00022,11.06155]
[1777023662256,33.22,77562.17,71.8,-0.20306,0.00022,11.06013]
[1777023662689,33.22,77572.15,71.8,-0.2009,0.00022,10.99093]
[1777023665710,33.22,77578.33,71.8,-0.19956,0.00021,10.94789]
[1777023666335,33.22,77578.33,71.8,-0.19956,0.00021,10.94789]
[1777023666717,33.22,77578.1,71.8,-0.19961,0.00021,10.94949]
[1777023672038,33.22,77580.17,71.8,-0.19915,0.00021,10.93439]
[1777023677795,33.21,77582.82,71.8,-0.19855,0.00021,10.91486]
[1777023680816,33.21,77588.69,71.8,-0.19728,0.00021,10.87351]
[1777023685850,33.21,77589.72,71.8,-0.19704,0.00021,10.86576]
[1777023690888,33.21,77588.69,71.8,-0.19724,0.00021,10.87236]
[1777023695923,33.2,77582.82,71.8,-0.19839,0.00021,10.90552]
[1777023700958,33.2,77582.07,71.8,-0.19852,0.00021,10.90986]
[1777023705993,33.19,77582.93,71.8,-0.19831,0.00021,10.90296]
[1777023711028,33.19,77583.25,71.8,-0.19821,0.00021,10.89984]
[1777023716063,33.19,77582.99,71.8,-0.19824,0.00021,10.90077]
[1777023721098,33.18,77580.17,71.8,-0.19882,0.00021,10.91952]
[1777023723112,33.18,77586.75,71.8,-0.1974,0.00021,10.87325]
[1777023728147,33.18,77588.82,71.8,-0.19694,0.00021,10.85807]
[1777023733182,33.18,77588.87,71.8,-0.1969,0.00021,10.85705]
[1777023736542,33.17,77589.15,71.8,-0.19683,0.00021,10.85468]
[1777023737210,33.17,77588.63,71.8,-0.19694,0.00021,10.85817]
[1777023742246,33.17,77589.45,71.8,-0.19676,0.00021,10.85235]
[1777023747058,33.17,77589.63,71.8,-0.19672,0.00021,10.85103]
[1777023748251,33.17,77589.75,71.8,-0.1967,0.00021,10.85018]
[1777023753322,33.17,77590.84,71.8,-0.19637,0.00021,10.83553]
[1777023758323,33.17,77590.79,71.8,-0.19638,0.00021,10.83586]
[1777023762547,33.17,77591.62,71.8,-0.19621,0.00021,10.83001]
[1777023762630,33.17,77592.79,71.8,-0.19596,0.00021,10.82183]
[1777023768792,33.17,77592.66,71.8,-0.19596,0.00021,10.82196]
[1777023774471,33.16,77591.36,71.8,-0.1962,0.00021,10.82991]
[1777023778499,33.16,77583.52,71.8,-0.19786,0.00021,10.88399]
[1777023784012,33.16,77581.75,71.8,-0.19821,0.00021,10.8954]
[1777023789576,33.15,77583.38,71.8,-0.19781,0.00021,10.88235]
[1777023791469,33.15,77583.49,71.8,-0.19778,0.00021,10.88136]
[1777023791529,33.15,77583.49,71.8,-0.19778,0.00021,10.88136]
[1777023791590,33.15,77583.34,71.8,-0.1978,0.00021,10.88218]
[1777023796626,33.15,77583.43,71.8,-0.19778,0.00021,10.88126]
[1777023802112,33.14,77583.3,71.8,-0.1978,0.00021,10.88195]
[1777023802170,33.14,77583.3,71.8,-0.1978,0.00021,10.88195]
[1777023804651,33.14,77583.35,71.8,-0.19778,0.00021,10.88149]
[1777023809718,33.14,77581.19,71.8,-0.19823,0.00021,10.89616]
[1777023813216,33.14,77579.2,71.8,-0.19857,0.00022,10.90297]
[1777023814887,33.14,77579.57,71.8,-0.19849,0.00021,10.90023]
[1777023814988,33.14,77579.42,71.8,-0.19852,0.00022,10.9012]
[1777023820795,33.14,77580.11,71.8,-0.19839,0.00021,10.89698]
[1777023821533,33.14,77580.11,71.8,-0.19839,0.00021,10.89698]
[1777023822564,33.14,77579.57,71.8,-0.19851,0.00021,10.90085]
[1777023822809,33.14,77579.64,71.8,-0.19849,0.00021,10.90046]
[1777023828851,33.14,77580.42,71.8,-0.19831,0.00021,10.89465]
[1777023835900,33.14,77580.7,71.8,-0.19824,0.00021,10.89235]
[1777023840935,33.14,77580.49,71.8,-0.19828,0.00021,10.89356]
[1777023845970,33.14,77580.86,71.8,-0.1982,0.00021,10.89074]
[1777023851004,33.14,77581.56,71.8,-0.19804,0.00021,10.88563]
[1777023856252,33.14,77580.28,71.8,-0.19831,0.00021,10.89444]
[1777023858408,33.14,77573.75,71.8,-0.19971,0.00022,10.93977]
[1777023861478,33.14,77572.96,71.8,-0.19987,0.00022,10.94508]
[1777023862082,33.13,77572.6,71.8,-0.19994,0.00022,10.94738]
[1777023862426,33.13,77572.6,71.8,-0.19994,0.00022,10.94738]
[1777023866744,33.14,77572.98,71.8,-0.19987,0.00022,10.94495]
[1777023872272,33.14,77573.24,71.8,-0.19974,0.00022,10.93651]
[1777023878195,33.14,77573.9,71.8,-0.19961,0.00022,10.93242]
[1777023882935,33.14,77575.7,71.8,-0.19923,0.00022,10.92023]
[1777023883934,33.14,77578.43,71.8,-0.19865,0.00022,10.90128]
[1777023884237,33.14,77579.34,71.8,-0.19845,0.00022,10.89504]
[1777023884776,33.14,77579.34,71.8,-0.19845,0.00022,10.89504]
[1777023885244,33.14,77579.64,71.8,-0.19839,0.00022,10.89295]
[1777023888273,33.14,77584.52,71.8,-0.19733,0.00021,10.85854]
[1777023889968,33.14,77588.51,71.8,-0.19647,0.00021,10.83035]
[1777023893300,33.14,77594.15,71.8,-0.19526,0.00021,10.79042]
[1777023893660,33.14,77594.15,71.8,-0.19526,0.00021,10.79042]
[1777023894888,33.14,77597.12,71.8,-0.19462,0.00021,10.76952]
[1777023900349,33.14,77601.99,71.8,-0.19358,0.00021,10.73508]
[1777023901535,33.14,77601.99,71.8,-0.19358,0.00021,10.73508]
[1777023903369,33.14,77592.68,71.8,-0.19556,0.00021,10.80037]
[1777023903942,33.14,77592.68,71.8,-0.19556,0.00021,10.80037]
[1777023906226,33.14,77592.65,71.8,-0.19556,0.00021,10.80044]
[1777023911425,33.13,77591.84,71.8,-0.19571,0.00021,10.80551]
[1777023911579,33.13,77591.84,71.8,-0.19571,0.00021,10.80551]
[1777023917468,33.13,77589.62,71.8,-0.19617,0.00021,10.82055]
[1777023922608,33.13,77588.01,71.8,-0.1965,0.00021,10.83129]
[1777023923443,33.13,77588.01,71.8,-0.1965,0.00021,10.83129]
[1777023923485,33.13,77585.27,71.8,-0.19708,0.00021,10.85035]
[1777023924469,33.13,77584.63,71.8,-0.19722,0.00021,10.85465]
[1777023927537,33.13,77577.33,71.8,-0.19878,0.00022,10.90551]
[1777023929801,33.13,77577.23,71.8,-0.1988,0.00022,10.90614]
[1777023932604,33.13,77577.48,71.8,-0.19865,0.00022,10.89722]
[1777023933086,33.13,77577.48,71.8,-0.19865,0.00022,10.89722]
[1777023936521,33.12,77577.45,71.8,-0.19865,0.00022,10.89717]
[1777023937270,33.12,77577.35,71.8,-0.19867,0.00022,10.8978]
[1777023939745,33.12,77576.58,71.8,-0.19884,0.00022,10.90339]
[1777023939745,33.12,77576.58,71.8,-0.19884,0.00022,10.90339]
[1777023940145,33.12,77576.58,71.8,-0.19884,0.00022,10.90339]
[1777023945664,33.13,77574.89,71.8,-0.19923,0.00022,10.91582]
[1777023950699,33.13,77574.47,71.8,-0.19933,0.00022,10.9192]
[1777023955734,33.13,77571.96,71.8,-0.19988,0.00022,10.93709]
[1777023960768,33.13,77571.46,71.8,-0.2,0.00022,10.94093]
[1777023966305,33.13,77570.11,71.8,-0.2003,0.00022,10.95053]
[1777023971708,33.14,77569.77,71.8,-0.20039,0.00022,10.95332]
[1777023974133,33.14,77569.45,71.8,-0.20046,0.00022,10.95567]
[1777023976010,33.14,77569.11,71.8,-0.20054,0.00022,10.95816]
[1777023977804,33.14,77568.61,71.8,-0.20065,0.00022,10.96176]
[1777023982450,33.14,77565.53,71.8,-0.20132,0.00022,10.98333]
[1777023991186,33.14,77565.63,71.8,-0.20131,0.00022,10.98287]
[1777023992559,33.14,77564.04,71.8,-0.20157,0.00022,10.98717]
[1777023993001,33.14,77562.64,71.8,-0.20188,0.00022,10.99694]
[1777023998036,33.14,77563.17,71.8,-0.20174,0.00022,10.99261]
[1777024001531,33.14,77563.24,71.8,-0.20172,0.00022,10.992]
[1777024001631,33.13,77563.24,71.8,-0.20171,0.00022,10.99163]
[1777024008750,33.14,77563.2,71.8,-0.20172,0.00022,10.99207]
[1777024014152,33.14,77563.16,71.8,-0.20174,0.00022,10.99268]
[1777024019186,33.14,77563.27,71.8,-0.20173,0.00022,10.99215]
[1777024024221,33.14,77567.46,71.8,-0.20082,0.00022,10.96325]
[1777024029257,33.14,77567.39,71.8,-0.20085,0.00022,10.96415]
[1777024035299,33.14,77567.23,71.8,-0.2009,0.00022,10.96576]
[1777024040334,33.14,77567.04,71.8,-0.20096,0.00022,10.96748]
[1777024045368,33.15,77567.53,71.8,-0.20086,0.00022,10.96445]
[1777024050404,33.15,77567.36,71.8,-0.20091,0.00022,10.96602]
[1777024055439,33.15,77563.93,71.8,-0.20158,0.00022,10.98329]
[1777024057220,33.15,77564.23,71.8,-0.20152,0.00022,10.98126]
[1777024059159,33.15,77564.4,71.8,-0.20148,0.00022,10.98019]
[1777024064145,33.15,77564.82,71.8,-0.2014,0.00022,10.9775]
[1777024066660,33.15,77564.9,71.8,-0.20139,0.00022,10.97712]
[1777024072558,33.15,77567.27,71.8,-0.20089,0.00022,10.9611]
[1777024077593,33.16,77567.22,71.8,-0.20091,0.00022,10.96184]
[1777024082311,33.16,77566.83,71.8,-0.201,0.00022,10.96487]
[1777024083151,33.16,77566.67,71.8,-0.20104,0.00022,10.96606]
[1777024084386,33.16,77566.67,71.8,-0.20104,0.00022,10.96613]
[1777024084642,33.16,77560.92,71.8,-0.20229,0.00022,11.00616]
[1777024085093,33.16,77560.92,71.8,-0.20229,0.00022,11.00616]
[1777024091519,33.16,77559.55,71.8,-0.2026,0.00022,11.01582]
[1777024092561,33.16,77559.55,71.8,-0.2026,0.00022,11.01584]
[1777024092654,33.16,77559.51,71.8,-0.20261,0.00022,11.01613]
[1777024097736,33.16,77559.13,71.8,-0.20267,0.00022,11.01821]
[1777024100676,33.15,77553.7,71.8,-0.20384,0.00022,11.05543]
[1777024101544,33.15,77553.7,71.8,-0.20384,0.00022,11.05543]
[1777024101574,33.15,77552.14,71.8,-0.20418,0.00022,11.06606]
[1777024104030,33.15,77551.97,71.8,-0.20421,0.00022,11.06701]
[1777024105425,33.15,77552.34,71.8,-0.20413,0.00022,11.06442]
[1777024111455,33.15,77553.7,71.8,-0.20383,0.00022,11.05492]
[1777024116875,33.15,77553.16,71.8,-0.20386,0.00022,11.05167]
[1777024121910,33.15,77553.06,71.8,-0.20388,0.00022,11.05235]
[1777024127877,33.15,77553.06,71.8,-0.20388,0.00022,11.05235]
[1777024127915,33.15,77553.06,71.8,-0.20388,0.00022,11.05235]
[1777024134042,33.15,77553.15,71.8,-0.20386,0.00022,11.05174]
[1777024139076,33.15,77553.14,71.8,-0.20386,0.00022,11.05185]
[1777024144111,33.15,77552.99,71.8,-0.2039,0.00022,11.05294]
[1777024145496,33.15,77552.99,71.8,-0.2039,0.00022,11.05294]
[1777024151161,33.15,77553.23,71.8,-0.20385,0.00022,11.05135]
[1777024151766,33.15,77553.23,71.8,-0.20385,0.00022,11.05135]
[1777024152167,33.15,77553.24,71.8,-0.20385,0.00022,11.05129]
[1777024157202,33.15,77553.42,71.8,-0.20379,0.00022,11.04957]
[1777024166712,33.15,77553.3,71.8,-0.20381,0.00022,11.05003]
[1777024172726,33.15,77553.3,71.8,-0.20378,0.00022,11.0492]
[1777024178356,33.14,77554.15,71.8,-0.20349,0.00022,11.03567]
[1777024183391,33.14,77555.29,71.8,-0.20323,0.00022,11.02742]
[1777024188426,33.14,77557.05,71.8,-0.20283,0.00022,11.01492]
[1777024193461,33.14,77557.02,71.8,-0.20283,0.00022,11.01488]
[1777024196346,33.14,77557.08,71.8,-0.20282,0.00022,11.01441]
[1777024196481,33.14,77557.08,71.8,-0.20282,0.00022,11.01441]
[1777024196482,33.14,77551.17,71.8,-0.20411,0.00022,11.0553]
[1777024198653,33.14,77544.76,71.8,-0.20552,0.00022,11.09965]
[1777024199213,33.14,77544.76,71.8,-0.20552,0.00022,11.09965]
[1777024199740,33.14,77533.77,71.8,-0.20794,0.00022,11.17546]
[1777024205411,33.13,77531.99,71.8,-0.20831,0.00022,11.187]
[1777024210585,33.13,77529.33,71.8,-0.20887,0.00022,11.2043]
[1777024215725,33.13,77526.3,71.8,-0.20952,0.00022,11.22442]
[1777024216627,33.12,77511.9,71.8,-0.21273,0.00022,11.32279]
[1777024221541,33.12,77511.56,71.8,-0.21279,0.00022,11.32449]
[1777024221662,33.12,77509.75,71.8,-0.21319,0.00023,11.33671]
[1777024226697,33.12,77509.2,71.8,-0.21331,0.00023,11.34029]
[1777024231733,33.12,77509.07,71.8,-0.21325,0.00023,11.33403]
[1777024236768,33.12,77509.57,71.8,-0.21313,0.00023,11.33035]
[1777024241806,33.12,77509.63,71.8,-0.2131,0.00023,11.32965]
[1777024247709,33.11,77509.36,71.8,-0.21316,0.00023,11.33129]
[1777024252728,33.11,77508.52,71.8,-0.21333,0.00023,11.33646]
[1777024254764,33.11,77511.01,71.8,-0.21276,0.00023,11.31924]
[1777024254981,33.11,77511.1,71.8,-0.21274,0.00023,11.31854]
[1777024255202,33.11,77518.0,71.8,-0.21119,0.00022,11.27118]
[1777024256058,33.11,77518.0,71.8,-0.21119,0.00022,11.27118]
[1777024256649,33.11,77524.18,71.8,-0.2098,0.00022,11.2287]
[1777024256833,33.11,77524.18,71.8,-0.2098,0.00022,11.2287]
[1777024262928,33.11,77524.26,71.8,-0.20979,0.00022,11.22828]
[1777024263708,33.11,77524.26,71.8,-0.20979,0.00022,11.22828]
[1777024264964,33.11,77516.65,71.8,-0.21149,0.00022,11.28058]
[1777024270068,33.11,77511.67,71.8,-0.2126,0.00022,11.31443]
[1777024271306,33.11,77511.67,71.8,-0.2126,0.00022,11.31436]
[1777024275385,33.11,77511.34,71.8,-0.21267,0.00022,11.31632]
[1777024280917,33.11,77510.85,71.8,-0.21276,0.00023,11.31919]
[1777024286115,33.1,77510.44,71.8,-0.21284,0.00023,11.32155]
[1777024291150,33.1,77511.56,71.8,-0.21249,0.00023,11.30664]
[1777024296185,33.1,77509.99,71.8,-0.21283,0.00023,11.31695]
[1777024301392,33.1,77509.37,71.8,-0.21296,0.00023,11.32082]
[1777024307397,33.1,77511.24,71.8,-0.21252,0.00023,11.30742]
[1777024313307,33.09,77507.07,71.8,-0.21343,0.00023,11.33517]
[1777024318343,33.09,77508.2,71.8,-0.21316,0.00023,11.32682]
[1777024322372,33.09,77514.07,71.8,-0.21182,0.00022,11.28613]
[1777024327406,33.09,77515.88,71.8,-0.2114,0.00022,11.27336]
[1777024330514,33.08,77518.4,71.8,-0.21083,0.00022,11.25593]
[1777024332522,33.08,77520.66,71.8,-0.21032,0.00022,11.2403]
[1777024338483,33.08,77523.26,71.8,-0.20974,0.00022,11.22233]
[1777024340871,33.08,77524.35,71.8,-0.2095,0.00022,11.21484]
[1777024341504,33.08,77524.78,71.8,-0.2094,0.00022,11.21191]
[1777024346539,33.08,77523.8,71.8,-0.2096,0.00022,11.21801]
[1777024347636,33.08,77523.8,71.8,-0.2096,0.00022,11.21801]
[1777024349563,33.07,77523.78,71.8,-0.20952,0.00022,11.21559]
[1777024355144,33.07,77523.02,71.8,-0.20958,0.00022,11.21318]
[1777024358195,33.06,77522.99,71.8,-0.20958,0.00022,11.21315]
[1777024362653,33.06,77530.84,71.8,-0.20782,0.00022,11.15842]
[1777024367687,33.06,77526.93,71.8,-0.20868,0.00022,11.18509]
[1777024368117,33.06,77526.93,71.8,-0.20868,0.00022,11.18509]
[1777024368464,33.06,77526.93,71.8,-0.20868,0.00022,11.18509]
[1777024369014,33.06,77526.33,71.8,-0.20881,0.00022,11.18916]
[1777024370972,33.06,77526.33,71.8,-0.2088,0.00022,11.18901]
[1777024376751,33.06,77526.65,71.8,-0.20872,0.00022,11.1864]
[1777024377796,33.06,77526.65,71.8,-0.20872,0.00022,11.1864]
[1777024379511,33.06,77526.56,71.8,-0.20873,0.00022,11.1869]
[1777024381492,33.06,77526.56,71.8,-0.20873,0.00022,11.18677]
[1777024386030,33.06,77528.52,71.8,-0.20829,0.00022,11.17299]
[1777024386749,33.06,77528.52,71.8,-0.20829,0.00022,11.17299]
[1777024386938,33.06,77528.52,71.8,-0.20829,0.00022,11.17299]
[1777024386823,33.06,77547.09,71.8,-0.20417,0.00022,11.04433]
[1777024387220,33.06,77547.09,71.8,-0.20417,0.00022,11.04433]
[1777024387380,33.06,77547.09,71.8,-0.20417,0.00022,11.04433]
[1777024390993,33.06,77552.48,71.8,-0.203,0.00022,11.00724]
[1777024392609,33.06,77552.21,71.8,-0.20307,0.00022,11.00929]
[1777024392863,33.06,77552.22,71.8,-0.20307,0.00022,11.00939]
[1777024394592,33.06,77552.28,71.8,-0.20306,0.00022,11.00898]
[1777024398446,33.06,77554.87,71.8,-0.20249,0.00022,10.99106]
[1777024398906,33.06,77563.76,71.8,-0.20055,0.00022,10.92911]
[1777024403941,33.06,77563.9,71.8,-0.20051,0.00022,10.92783]
[1777024405447,33.06,77560.85,71.8,-0.20118,0.00022,10.94908]
[1777024405516,33.06,77560.85,71.8,-0.20118,0.00022,10.94908]
[1777024405954,33.06,77554.05,71.8,-0.20266,0.00022,10.99642]
[1777024410990,33.06,77547.66,71.8,-0.20407,0.00022,11.04108]
[1777024416146,33.06,77546.45,71.8,-0.20425,0.00022,11.04249]
[1777024418056,33.06,77545.29,71.8,-0.2045,0.00022,11.05051]
[1777024418078,33.06,77544.47,71.8,-0.20468,0.00022,11.05618]
[1777024424081,33.06,77546.37,71.8,-0.20429,0.00022,11.0438]
[1777024429116,33.06,77544.69,71.8,-0.20468,0.00022,11.05611]
[1777024434150,33.07,77544.43,71.8,-0.20476,0.00022,11.05856]
[1777024439234,33.07,77544.38,71.8,-0.20478,0.00022,11.05917]
[1777024442657,33.07,77545.76,71.8,-0.20449,0.00022,11.05022]
[1777024442668,33.07,77545.76,71.8,-0.20449,0.00022,11.05022]
[1777024442759,33.07,77545.96,71.8,-0.20445,0.00022,11.04897]
[1777024443285,33.07,77545.96,71.8,-0.20445,0.00022,11.04897]
[1777024449256,33.07,77544.88,71.8,-0.20469,0.00022,11.05635]
[1777024450446,33.07,77544.88,71.8,-0.20469,0.00022,11.05635]
[1777024450547,33.07,77542.6,71.8,-0.20519,0.00022,11.07214]
[1777024454799,33.07,77538.49,71.8,-0.20611,0.00022,11.10092]
[1777024455298,33.07,77546.5,71.8,-0.20434,0.00022,11.04547]
[1777024460333,33.08,77546.47,71.8,-0.20437,0.00022,11.04653]
[1777024465368,33.08,77546.99,71.8,-0.20428,0.00022,11.04369]
[1777024469447,33.08,77547.08,71.8,-0.20428,0.00022,11.04356]
[1777024469701,33.08,77547.08,71.8,-0.20428,0.00022,11.04356]
[1777024469872,33.08,77547.08,71.8,-0.20428,0.00022,11.04356]
[1777024469911,33.08,77547.35,71.8,-0.20422,0.00022,11.04185]
[1777024470834,33.08,77547.35,71.8,-0.20422,0.00022,11.04185]
[1777024470923,33.08,77557.26,71.8,-0.20205,0.00022,10.97297]
[1777024471293,33.08,77557.26,71.8,-0.20205,0.00022,10.97297]
[1777024473958,33.08,77559.08,71.8,-0.20156,0.00022,10.95321]
[1777024473995,33.08,77559.08,71.8,-0.20156,0.00022,10.95321]
[1777024474770,33.08,77565.89,71.8,-0.20008,0.00022,10.90562]
[1777024480339,33.08,77567.62,71.8,-0.1997,0.00022,10.89363]
[1777024481287,33.08,77567.37,71.8,-0.19976,0.00022,10.89539]
[1777024481447,33.08,77567.37,71.8,-0.19976,0.00022,10.89539]
[1777024481874,33.08,77583.3,71.8,-0.19632,0.00021,10.7839]
[1777024487901,33.08,77585.94,71.8,-0.19575,0.00021,10.76531]
[1777024493566,33.08,77586.33,71.8,-0.19566,0.00021,10.76238]
[1777024494858,33.08,77586.33,71.8,-0.19566,0.00021,10.76238]
[1777024494924,33.08,77586.33,71.8,-0.19566,0.00021,10.76238]
[1777024495951,33.08,77586.3,71.8,-0.19567,0.00021,10.76255]
[1777024496052,33.08,77593.81,71.8,-0.19406,0.00021,10.70975]
[1777024497655,33.08,77593.44,71.8,-0.19414,0.00021,10.71237]
[1777024498530,33.08,77593.57,71.8,-0.19411,0.00021,10.71132]
[1777024501957,33.08,77593.23,71.8,-0.19417,0.00021,10.7133]
[1777024503214,33.08,77589.96,71.8,-0.19486,0.00021,10.736]
[1777024507777,33.08,77593.75,71.8,-0.19403,0.00021,10.7088]
[1777024508138,33.08,77593.75,71.8,-0.19403,0.00021,10.70867]
[1777024509602,33.07,77592.46,71.8,-0.1943,0.00021,10.71761]
[1777024513381,33.07,77588.17,71.8,-0.1952,0.00021,10.74714]
[1777024518742,33.07,77586.81,71.8,-0.19546,0.00021,10.75568]
[1777024523777,33.06,77587.6,71.8,-0.19526,0.00021,10.74932]
[1777024528813,33.06,77586.55,71.8,-0.19547,0.00021,10.75594]
[1777024533848,33.06,77586.83,71.8,-0.1953,0.00021,10.74626]
[1777024537822,33.06,77586.76,71.8,-0.1953,0.00021,10.74649]
[1777024538882,33.05,77579.89,71.8,-0.19677,0.00022,10.79434]
[1777024542256,33.05,77580.41,71.8,-0.19664,0.00022,10.79011]
[1777024543774,33.05,77580.76,71.8,-0.19656,0.00022,10.78746]
[1777024546256,33.05,77580.2,71.8,-0.19667,0.00022,10.79103]
[1777024546450,33.05,77580.2,71.8,-0.19667,0.00022,10.79103]
[1777024546938,33.05,77573.31,71.8,-0.19815,0.00022,10.83902]
[1777024551974,33.05,77570.64,71.8,-0.19873,0.00022,10.85798]
[1777024552464,33.05,77570.64,71.8,-0.19873,0.00022,10.85798]
[1777024557658,33.05,77570.38,71.8,-0.19879,0.00022,10.86]
[1777024557673,33.05,77570.38,71.8,-0.19879,0.00022,10.86]
[1777024558016,33.05,77578.4,71.8,-0.19706,0.00022,10.80384]
[1777024562146,33.05,77571.98,71.8,-0.19846,0.00022,10.84918]
[1777024564739,33.05,77572.06,71.8,-0.19844,0.00022,10.84873]
[1777024570100,33.05,77571.84,71.8,-0.1985,0.00022,10.85046]
[1777024575136,33.05,77571.87,71.8,-0.1985,0.00022,10.85045]
[1777024580171,33.06,77572.39,71.8,-0.19839,0.00022,10.84697]
[1777024585218,33.06,77571.47,71.8,-0.19859,0.00022,10.85359]
[1777024585526,33.06,77571.47,71.8,-0.19859,0.00022,10.85359]
[1777024588576,33.06,77572.01,71.8,-0.19848,0.00022,10.84989]
[1777024588577,33.06,77572.01,71.8,-0.19848,0.00022,10.84989]
[1777024588583,33.06,77572.01,71.8,-0.19848,0.00022,10.84989]
[1777024594268,33.06,77570.45,71.8,-0.19874,0.00022,10.85397]
[1777024599850,33.06,77570.38,71.8,-0.19875,0.00022,10.85455]
[1777024601318,33.06,77564.29,71.8,-0.20008,0.00022,10.89717]
[1777024606223,33.06,77561.37,71.8,-0.20071,0.00022,10.91739]
[1777024609177,33.06,77552.91,71.8,-0.20255,0.00022,10.97625]
[1777024614409,33.05,77556.69,71.8,-0.20171,0.00022,10.94922]
[1777024616782,33.05,77556.69,71.8,-0.20171,0.00022,10.94922]
[1777024618311,33.05,77556.63,71.8,-0.20171,0.00022,10.94941]
[1777024619549,33.05,77556.63,71.8,-0.20171,0.00022,10.94933]
[1777024625486,33.05,77560.29,71.8,-0.2009,0.00022,10.9234]
[1777024630521,33.05,77560.18,71.8,-0.20091,0.00022,10.92395]
[1777024634419,33.05,77560.53,71.8,-0.20083,0.00022,10.92138]
[1777024639586,33.05,77561.88,71.8,-0.20053,0.00022,10.91174]
[1777024642604,33.05,77562.28,71.8,-0.20044,0.00022,10.9089]
[1777024647642,33.05,77562.43,71.8,-0.20041,0.00022,10.90772]
[1777024651458,33.05,77562.07,71.8,-0.20048,0.00022,10.91018]
[1777024651825,33.05,77562.07,71.8,-0.20048,0.00022,10.91018]
[1777024657713,33.05,77560.53,71.8,-0.20073,0.00022,10.91378]
[1777024658282,33.05,77560.53,71.8,-0.20073,0.00022,10.91378]
[1777024664762,33.05,77560.51,71.8,-0.20073,0.00022,10.91374]
[1777024669797,33.04,77560.05,71.8,-0.20082,0.00022,10.91681]
[1777024676846,33.04,77560.2,71.8,-0.20078,0.00022,10.91556]
[1777024677988,33.04,77560.2,71.8,-0.20078,0.00022,10.91556]
[1777024677996,33.04,77560.2,71.8,-0.20078,0.00022,10.91556]
[1777024678037,33.04,77560.2,71.8,-0.20078,0.00022,10.91556]
[1777024678158,33.04,77560.2,71.8,-0.20078,0.00022,10.91556]
[1777024679159,33.04,77544.82,71.8,-0.20416,0.00022,11.02266]
[1777024684214,33.04,77543.84,71.8,-0.20435,0.00022,11.02887]
[1777024689936,33.04,77544.56,71.8,-0.20416,0.00022,11.02284]
[1777024694972,33.03,77542.35,71.8,-0.20463,0.00022,11.03754]
[1777024700009,33.03,77543.92,71.8,-0.20426,0.00022,11.02596]
[1777024705042,33.03,77543.77,71.8,-0.20428,0.00022,11.02641]
[1777024710684,33.03,77543.77,71.8,-0.20426,0.00022,11.02595]
[1777024716118,33.02,77543.87,71.8,-0.20413,0.00022,11.01756]
[1777024718123,33.02,77544.21,71.8,-0.20405,0.00022,11.0151]
[1777024719348,33.02,77550.43,71.8,-0.20268,0.00022,10.97162]
[1777024721351,33.02,77551.09,71.8,-0.20253,0.00022,10.96694]
[1777024723787,33.02,77551.09,71.8,-0.20253,0.00022,10.96687]
[1777024723790,33.02,77551.09,71.8,-0.20253,0.00022,10.96687]
[1777024723791,33.02,77551.09,71.8,-0.20253,0.00022,10.96687]
[1777024729209,33.02,77546.37,71.8,-0.20356,0.00022,10.99936]
[1777024734170,33.02,77548.16,71.8,-0.20315,0.00022,10.98664]
[1777024734170,33.02,77548.16,71.8,-0.20315,0.00022,10.98664]
[1777024739280,33.02,77548.39,71.8,-0.20309,0.00022,10.9847]
[1777024744316,33.01,77547.91,71.8,-0.20319,0.00022,10.98776]
[1777024749350,33.01,77547.82,71.8,-0.2032,0.00022,10.9881]
[1777024753988,33.01,77547.89,71.8,-0.20318,0.00022,10.98744]
[1777024759421,33.01,77547.89,71.8,-0.20317,0.00022,10.98706]
[1777024764327,33.01,77547.64,71.8,-0.20322,0.00022,10.98863]
[1777024765013,33.01,77547.96,71.8,-0.20314,0.00022,10.98629]
[1777024765249,33.01,77547.96,71.8,-0.20314,0.00022,10.98629]
[1777024766227,33.01,77555.29,71.8,-0.20153,0.00022,10.93505]
[1777024767082,33.01,77555.29,71.8,-0.20153,0.00022,10.93505]
[1777024768697,33.01,77556.11,71.8,-0.20135,0.00022,10.92933]
[1777024772427,33.01,77557.16,71.8,-0.20104,0.00022,10.91507]
[1777024772467,33.01,77557.16,71.8,-0.20104,0.00022,10.91507]
[1777024773546,33.01,77552.26,71.8,-0.20211,0.00022,10.9493]
[1777024773624,33.01,77543.94,71.8,-0.20394,0.00022,11.00726]
[1777024778818,33.01,77546.61,71.8,-0.20334,0.00022,10.98837]
[1777024784100,33.01,77546.58,71.8,-0.20334,0.00022,10.98826]
[1777024786187,33.01,77546.58,71.8,-0.20334,0.00022,10.98814]
[1777024790019,33.01,77550.48,71.8,-0.20247,0.00022,10.96079]
[1777024796203,33.0,77552.49,71.8,-0.20203,0.00022,10.9466]
[1777024801715,33.0,77553.17,71.8,-0.20188,0.00022,10.94185]
[1777024802386,33.0,77553.17,71.8,-0.20188,0.00022,10.94185]
[1777024802604,33.0,77553.17,71.8,-0.20188,0.00022,10.94185]
[1777024802722,33.0,77547.16,71.8,-0.2032,0.00022,10.98376]
[1777024803824,33.0,77547.16,71.8,-0.2032,0.00022,10.98376]
[1777024804161,33.0,77547.16,71.8,-0.2032,0.00022,10.98376]
[1777024804217,33.0,77546.74,71.8,-0.20329,0.00022,10.98662]
[1777024804579,33.0,77546.74,71.8,-0.20329,0.00022,10.98662]
[1777024804610,33.0,77546.74,71.8,-0.20329,0.00022,10.98662]
[1777024805080,33.0,77529.48,71.8,-0.20712,0.00022,11.10664]
[1777024807535,33.0,77530.24,71.8,-0.20694,0.00022,11.10128]
[1777024808408,33.0,77528.77,71.8,-0.20727,0.00022,11.11141]
[1777024810440,33.0,77521.61,71.8,-0.20887,0.00022,11.16079]
[1777024812986,33.0,77520.3,71.8,-0.20915,0.00022,11.16957]
[1777024813446,33.0,77518.41,71.8,-0.20957,0.00022,11.18248]
[1777024813805,33.0,77515.8,71.8,-0.21015,0.00022,11.20032]
[1777024815915,33.0,77516.09,71.8,-0.21009,0.00022,11.19828]
[1777024816279,33.0,77516.09,71.8,-0.21009,0.00022,11.19828]
[1777024817244,33.0,77510.39,71.8,-0.21137,0.00023,11.23747]
[1777024817833,33.0,77502.54,71.8,-0.21314,0.00023,11.29133]
[1777024819836,32.99,77500.59,71.8,-0.21353,0.00023,11.30312]
[1777024820784,32.98,77499.48,71.8,-0.21373,0.00023,11.309]
[1777024820786,32.98,77499.48,71.8,-0.21373,0.00023,11.309]
[1777024820789,32.98,77499.48,71.8,-0.21373,0.00023,11.309]
[1777024823162,32.97,77493.67,71.8,-0.21493,0.00023,11.3452]
[1777024830270,32.93,77493.72,71.8,-0.21468,0.00023,11.33742]
[1777024831083,32.93,77493.8,71.8,-0.21465,0.00023,11.33665]
[1777024832946,32.93,77500.42,71.8,-0.21304,0.00023,11.28365]
[1777024835454,32.93,77500.38,71.8,-0.21304,0.00023,11.28361]
[1777024835811,32.93,77500.38,71.8,-0.21304,0.00023,11.28361]
[1777024836974,32.92,77507.61,71.8,-0.21139,0.00023,11.2335]
[1777024841875,32.92,77505.35,71.8,-0.21189,0.00023,11.24863]
[1777024846715,32.92,77501.29,71.8,-0.21278,0.00023,11.27581]
[1777024852079,32.91,77501.1,71.8,-0.21279,0.00023,11.27609]
[1777024858120,32.91,77501.31,71.8,-0.21271,0.00023,11.2736]
[1777024860227,32.91,77501.04,71.8,-0.21277,0.00023,11.27529]
[1777024860823,32.91,77499.49,71.8,-0.21311,0.00023,11.28578]
[1777024865958,32.9,77494.08,71.8,-0.21431,0.00023,11.32187]
[1777024866032,32.9,77494.08,71.8,-0.21431,0.00023,11.32187]
[1777024866177,32.9,77500.48,71.8,-0.21284,0.00023,11.27761]
[1777024867184,32.9,77508.32,71.8,-0.21106,0.00023,11.22336]
[1777024870948,32.9,77506.58,71.8,-0.21144,0.00023,11.23501]
[1777024875672,32.9,77506.75,71.8,-0.21138,0.00023,11.23316]
[1777024877052,32.89,77508.13,71.8,-0.21107,0.00023,11.22349]
[1777024879914,32.89,77509.08,71.8,-0.21084,0.00023,11.21658]
[1777024880691,32.89,77508.88,71.8,-0.21088,0.00023,11.21784]
[1777024884476,32.89,77511.41,71.9,-0.2103,0.00023,11.19998]
[1777024889488,32.89,77510.21,71.9,-0.21055,0.00023,11.20758]
[1777024894493,32.89,77510.48,71.9,-0.21038,0.00023,11.19829]
[1777024899493,32.88,77506.05,71.9,-0.21137,0.00023,11.22828]
[1777024904691,32.88,77506.9,71.9,-0.21114,0.00023,11.22149]
[1777024909701,32.87,77502.92,71.9,-0.21202,0.00023,11.24824]
[1777024914851,32.87,77498.1,71.9,-0.21309,0.00023,11.28054]
[1777024919921,32.87,77494.74,71.9,-0.21382,0.00023,11.30262]
[1777024920822,32.86,77494.73,71.9,-0.21382,0.00023,11.30246]
[1777024922474,32.86,77493.68,71.9,-0.21405,0.00023,11.30945]
[1777024927725,32.86,77491.44,71.9,-0.21451,0.00023,11.32343]
[1777024928128,32.86,77491.44,71.9,-0.21451,0.00023,11.32343]
[1777024928147,32.86,77486.0,71.9,-0.21575,0.00023,11.36056]
[1777024930245,32.85,77491.75,71.9,-0.21442,0.00023,11.32051]
[1777024936002,32.85,77490.72,71.9,-0.21462,0.00023,11.32663]
[1777024941706,32.84,77487.93,71.9,-0.2152,0.00023,11.34381]
[1777024946741,32.83,77489.63,71.9,-0.21476,0.00023,11.33086]
[1777024951776,32.83,77492.74,71.9,-0.21393,0.00023,11.30139]
[1777024956811,32.82,77492.13,71.9,-0.21403,0.00023,11.30449]
[1777024961460,32.82,77491.6,71.9,-0.21413,0.00023,11.30747]
[1777024962521,32.82,77491.78,71.9,-0.21408,0.00023,11.306]
[1777024967700,32.81,77493.63,71.9,-0.21362,0.00023,11.29197]
[1777024972777,32.81,77489.84,71.9,-0.21445,0.00023,11.31698]
[1777024977962,32.8,77490.19,71.9,-0.21432,0.00023,11.31311]
[1777024983595,32.79,77500.63,71.9,-0.2119,0.00023,11.23986]
[1777024983596,32.79,77500.63,71.9,-0.2119,0.00023,11.23986]
[1777024989040,32.79,77503.3,71.9,-0.21127,0.00023,11.22062]
[1777024992334,32.79,77503.53,71.9,-0.21121,0.00023,11.21875]
[1777024993701,32.79,77504.65,71.9,-0.21094,0.00023,11.21071]
[1777024993776,32.79,77504.65,71.9,-0.21094,0.00023,11.21071]
[1777024994074,32.79,77503.99,71.9,-0.21109,0.00023,11.21515]
[1777024994702,32.79,77503.99,71.9,-0.21109,0.00023,11.21515]
[1777024995590,32.79,77503.99,71.9,-0.21109,0.00023,11.21515]
[1777024994804,32.79,77503.99,71.9,-0.21108,0.00023,11.21486]
[1777024996089,32.79,77503.97,71.9,-0.21108,0.00023,11.21486]
[1777024999873,32.78,77506.96,71.9,-0.21038,0.00023,11.19328]
[1777024999974,32.78,77506.96,71.9,-0.21038,0.00023,11.19328]
[1777025000021,32.78,77506.96,71.9,-0.21038,0.00023,11.19328]
[1777025002789,32.78,77508.57,71.9,-0.20998,0.00023,11.1813]
[1777025008323,32.77,77508.4,71.9,-0.20998,0.00023,11.18115]
[1777025009230,32.77,77508.55,71.9,-0.20994,0.00023,11.17984]
[1777025009248,32.77,77508.55,71.9,-0.20994,0.00023,11.17984]
[1777025009671,32.77,77509.62,71.9,-0.20969,0.00023,11.17213]
[1777025010325,32.77,77509.62,71.9,-0.20969,0.00023,11.17213]
[1777025011230,32.77,77510.97,71.9,-0.20937,0.00023,11.16248]
[1777025012379,32.77,77511.33,71.9,-0.2092,0.00023,11.15277]
[1777025014680,32.76,77512.39,71.9,-0.20893,0.00023,11.14468]
[1777025018794,32.76,77515.8,71.9,-0.20814,0.00023,11.12024]
[1777025023442,32.76,77515.67,71.9,-0.20814,0.00023,11.12006]
[1777025023458,32.76,77515.67,71.9,-0.20814,0.00023,11.12006]
[1777025023574,32.76,77515.67,71.9,-0.20814,0.00023,11.12006]
[1777025023624,32.76,77515.67,71.9,-0.20814,0.00023,11.12006]
[1777025023736,32.75,77515.95,71.9,-0.20807,0.00023,11.11789]
[1777025024431,32.75,77531.72,71.9,-0.20452,0.00022,11.00742]
[1777025026117,32.75,77533.51,71.9,-0.20412,0.00022,10.99475]
[1777025026254,32.75,77533.51,71.9,-0.20412,0.00022,10.99475]
[1777025026380,32.75,77533.51,71.9,-0.20412,0.00022,10.99475]
[1777025026449,32.75,77533.51,71.9,-0.20412,0.00022,10.99475]
[1777025026535,32.75,77533.51,71.9,-0.20412,0.00022,10.99475]
[1777025026642,32.75,77539.07,71.9,-0.20288,0.00022,10.95563]
[1777025026961,32.75,77539.07,71.9,-0.20288,0.00022,10.95563]
[1777025027292,32.75,77539.07,71.9,-0.20288,0.00022,10.95563]
[1777025027313,32.75,77550.61,71.9,-0.20031,0.00022,10.87405]
[1777025028291,32.75,77550.61,71.9,-0.20031,0.00022,10.87405]
[1777025028622,32.75,77550.61,71.9,-0.20031,0.00022,10.87405]
[1777025028824,32.75,77553.36,71.9,-0.1997,0.00022,10.85441]
[1777025034364,32.75,77553.19,71.9,-0.1997,0.00022,10.85444]
[1777025035325,32.75,77553.19,71.9,-0.1997,0.00022,10.85444]
[1777025040406,32.74,77550.19,71.9,-0.20033,0.00022,10.87452]
[1777025042355,32.74,77550.19,71.9,-0.20033,0.00022,10.87452]
[1777025042589,32.74,77550.19,71.9,-0.20033,0.00022,10.87452]
[1777025042685,32.74,77548.88,71.9,-0.20061,0.00022,10.8834]
[1777025043708,32.74,77546.21,71.9,-0.2012,0.00022,10.9022]
[1777025044434,32.74,77547.92,71.9,-0.20082,0.00022,10.89011]
[1777025044798,32.74,77547.92,71.9,-0.20082,0.00022,10.89011]
[1777025048255,32.74,77547.78,71.9,-0.20083,0.00022,10.89051]
[1777025050987,32.73,77546.15,71.9,-0.20117,0.00022,10.90141]
[1777025052334,32.73,77546.59,71.9,-0.20107,0.00022,10.89809]
[1777025052490,32.73,77546.27,71.9,-0.20113,0.00022,10.90014]
[1777025057524,32.73,77547.49,71.9,-0.20086,0.00022,10.89134]
[1777025058501,32.73,77547.49,71.9,-0.20086,0.00022,10.89134]
[1777025063568,32.73,77547.04,71.9,-0.20095,0.00022,10.8943]
[1777025064818,32.73,77545.46,71.9,-0.2013,0.00022,10.9054]
[1777025068717,32.73,77539.71,71.9,-0.20257,0.00022,10.94568]
[1777025072582,32.73,77539.97,71.9,-0.20241,0.00022,10.93663]
[1777025077666,32.73,77540.03,71.9,-0.20239,0.00022,10.93579]
[1777025079548,32.73,77540.05,71.9,-0.20238,0.00022,10.93558]
[1777025079657,32.73,77540.05,71.9,-0.20238,0.00022,10.93558]
[1777025080928,32.73,77530.45,71.9,-0.20452,0.00022,11.00291]
[1777025086415,32.72,77530.27,71.9,-0.20453,0.00022,11.00348]
[1777025092387,32.72,77530.48,71.9,-0.20447,0.00022,11.00131]
[1777025092388,32.72,77530.48,71.9,-0.20447,0.00022,11.00131]
[1777025101842,32.71,77530.11,71.9,-0.2045,0.00022,11.00223]
[1777025102756,32.71,77530.11,71.9,-0.2045,0.00022,11.00223]
[1777025108528,32.71,77530.46,71.9,-0.2044,0.00022,10.99912]
[1777025112132,32.71,77527.53,71.9,-0.20504,0.00022,11.01914]
[1777025113375,32.7,77519.85,71.9,-0.20675,0.00023,11.07264]
[1777025118961,32.7,77516.82,71.9,-0.20739,0.00023,11.09251]
[1777025121508,32.7,77516.7,71.9,-0.20741,0.00023,11.09313]
[1777025127633,32.69,77516.62,71.9,-0.20739,0.00023,11.09239]
[1777025128227,32.69,77516.62,71.9,-0.20738,0.00023,11.09219]
[1777025133378,32.69,77516.75,71.9,-0.20724,0.00023,11.08331]
[1777025135074,32.68,77508.27,71.9,-0.20914,0.00023,11.14193]
[1777025140109,32.68,77506.23,71.9,-0.20956,0.00023,11.15491]
[1777025142313,32.68,77505.22,71.9,-0.20978,0.00023,11.1617]
[1777025142456,32.68,77505.22,71.9,-0.20978,0.00023,11.1617]
[1777025142488,32.68,77505.22,71.9,-0.20978,0.00023,11.1617]
[1777025142589,32.68,77505.32,71.9,-0.20975,0.00023,11.16073]
[1777025142820,32.68,77505.32,71.9,-0.20975,0.00023,11.16073]
[1777025142879,32.68,77505.32,71.9,-0.20975,0.00023,11.16073]
[1777025143776,32.68,77493.41,71.9,-0.21247,0.00023,11.24363]
[1777025144136,32.68,77486.3,71.9,-0.2141,0.00023,11.29285]
[1777025147178,32.67,77482.81,71.9,-0.2149,0.00023,11.31675]
[1777025152055,32.67,77481.44,71.9,-0.21519,0.00023,11.32553]
[1777025152056,32.67,77481.44,71.9,-0.21519,0.00023,11.32553]
[1777025155134,32.67,77480.66,71.9,-0.21536,0.00023,11.33047]
[1777025160254,32.66,77478.22,71.9,-0.21589,0.00023,11.34635]
[1777025165286,32.66,77478.26,71.9,-0.21585,0.00023,11.34527]
[1777025170321,32.66,77480.92,71.9,-0.21522,0.00023,11.32616]
[1777025175413,32.65,77482.84,71.9,-0.21475,0.00023,11.31236]
[1777025181398,32.65,77483.35,71.9,-0.21461,0.00023,11.30801]
[1777025182200,32.65,77483.35,71.9,-0.21461,0.00023,11.30801]
[1777025188447,32.65,77483.23,71.9,-0.21461,0.00023,11.30805]
[1777025193481,32.64,77480.74,71.9,-0.21508,0.00023,11.31777]
[1777025194300,32.64,77480.74,71.9,-0.21508,0.00023,11.31777]
[1777025197054,32.64,77479.51,71.9,-0.21535,0.00023,11.32587]
[1777025197057,32.64,77479.51,71.9,-0.21535,0.00023,11.32587]
[1777025197063,32.64,77479.51,71.9,-0.21535,0.00023,11.32587]
[1777025197230,32.64,77479.51,71.9,-0.21535,0.00023,11.32587]
[1777025198146,32.64,77475.14,71.9,-0.21636,0.00023,11.35592]
[1777025198454,32.64,77475.14,71.9,-0.21636,0.00023,11.35592]
[1777025200531,32.64,77469.93,71.9,-0.21755,0.00023,11.39129]
[1777025202311,32.64,77469.83,71.9,-0.21757,0.00023,11.39177]
[1777025202546,32.64,77472.05,71.9,-0.21705,0.00023,11.37627]
[1777025207580,32.64,77473.74,71.9,-0.21665,0.00023,11.36446]
[1777025211575,32.64,77477.91,71.9,-0.21568,0.00023,11.33559]
[1777025212205,32.64,77477.51,71.9,-0.21577,0.00023,11.33836]
[1777025217446,32.64,77477.95,71.9,-0.21567,0.00023,11.33535]
[1777025217489,32.64,77477.95,71.9,-0.21567,0.00023,11.33535]
[1777025217651,32.64,77478.67,71.9,-0.21551,0.00023,11.33038]
[1777025219207,32.64,77478.95,71.9,-0.21544,0.00023,11.32832]
[1777025222235,32.63,77477.81,71.9,-0.21569,0.00023,11.3358]
[1777025227721,32.63,77479.08,71.9,-0.21537,0.00023,11.32622]
[1777025229378,32.63,77479.04,71.9,-0.21537,0.00023,11.32637]
[1777025229734,32.63,77488.3,71.9,-0.21323,0.00023,11.26207]
[1777025231261,32.63,77488.87,71.9,-0.2131,0.00023,11.25805]
[1777025231508,32.63,77488.87,71.9,-0.2131,0.00023,11.25805]
[1777025231833,32.63,77488.87,71.9,-0.2131,0.00023,11.25805]
[1777025233096,32.63,77490.07,71.9,-0.21282,0.00023,11.2496]
[1777025233762,32.63,77499.06,71.9,-0.21076,0.00023,11.18699]
[1777025234079,32.63,77499.06,71.9,-0.21076,0.00023,11.18699]
[1777025234809,32.63,77499.06,71.9,-0.21076,0.00023,11.18699]
[1777025235852,32.63,77499.36,71.9,-0.21069,0.00023,11.18493]
[1777025238949,32.63,77500.56,71.9,-0.21042,0.00023,11.17663]
[1777025244840,32.63,77500.29,71.9,-0.21048,0.00023,11.17861]
[1777025247456,32.63,77505.21,71.9,-0.20936,0.00023,11.14427]
[1777025247475,32.63,77505.21,71.9,-0.20936,0.00023,11.14427]
[1777025247513,32.63,77505.21,71.9,-0.20936,0.00023,11.14427]
[1777025247861,32.63,77515.58,71.9,-0.20701,0.00023,11.07172]
[1777025252896,32.63,77519.7,71.9,-0.20599,0.00023,11.03566]
[1777025257931,32.63,77520.23,71.9,-0.20587,0.00023,11.03205]
[1777025258985,32.63,77520.23,71.9,-0.20587,0.00023,11.03205]
[1777025259034,32.63,77520.88,71.9,-0.20572,0.00023,11.02754]
[1777025264980,32.63,77521.05,71.9,-0.20569,0.00023,11.02639]
[1777025270022,32.63,77520.92,71.9,-0.20572,0.00023,11.02738]
[1777025276059,32.63,77521.48,71.9,-0.2056,0.00023,11.02356]
[1777025281509,32.63,77522.35,71.9,-0.2054,0.00023,11.01752]
[1777025282103,32.63,77506.1,71.9,-0.20908,0.00023,11.13147]
[1777025287671,32.63,77503.94,71.9,-0.20956,0.00023,11.1461]
[1777025292331,32.63,77503.64,71.9,-0.20961,0.00023,11.14765]
[1777025292432,32.63,77503.07,71.9,-0.20974,0.00023,11.15153]
[1777025298215,32.63,77501.91,71.9,-0.21001,0.00023,11.15994]
[1777025302245,32.63,77508.01,71.9,-0.20863,0.00023,11.11754]
[1777025304446,32.63,77508.19,71.9,-0.20859,0.00023,11.11637]
[1777025304547,32.63,77508.38,71.9,-0.20855,0.00023,11.11514]
[1777025310301,32.63,77512.83,71.9,-0.20754,0.00023,11.08384]
[1777025313322,32.63,77505.36,71.9,-0.20914,0.00023,11.12907]
[1777025318356,32.63,77504.83,71.9,-0.20925,0.00023,11.1324]
[1777025322310,32.62,77503.03,71.9,-0.20966,0.00023,11.14473]
[1777025322384,32.62,77503.83,71.9,-0.20947,0.00023,11.13906]
[1777025327565,32.63,77503.57,71.9,-0.20954,0.00023,11.1412]
[1777025333461,32.63,77504.77,71.9,-0.20929,0.00023,11.13343]
[1777025338841,32.63,77504.11,71.9,-0.20945,0.00023,11.13842]
[1777025338859,32.63,77504.11,71.9,-0.20945,0.00023,11.13842]
[1777025338943,32.63,77504.13,71.9,-0.20945,0.00023,11.13838]
[1777025342837,32.63,77498.41,71.9,-0.21077,0.00023,11.17869]
[1777025343721,32.63,77498.41,71.9,-0.21077,0.00023,11.17869]
[1777025345057,32.63,77493.62,71.9,-0.21187,0.00023,11.21213]
[1777025350710,32.63,77496.68,71.9,-0.21117,0.00023,11.19094]
[1777025352319,32.63,77499.06,71.9,-0.21063,0.00023,11.17445]
[1777025352404,32.63,77499.06,71.9,-0.21063,0.00023,11.17445]
[1777025352595,32.63,77506.45,71.9,-0.20894,0.00023,11.12292]
[1777025353021,32.63,77506.45,71.9,-0.20894,0.00023,11.12292]
[1777025354609,32.63,77517.2,71.9,-0.20651,0.00023,11.0476]
[1777025359644,32.64,77518.61,71.9,-0.2062,0.00023,11.03799]
[1777025360213,32.64,77518.61,71.9,-0.2062,0.00023,11.03799]
[1777025360651,32.64,77521.19,71.9,-0.20562,0.00023,11.01993]
[1777025363155,32.64,77522.29,71.9,-0.20537,0.00023,11.01213]
[1777025363672,32.64,77522.3,71.9,-0.20536,0.00023,11.01203]
[1777025368846,32.64,77522.3,71.9,-0.20537,0.00023,11.0123]
[1777025369311,32.64,77522.81,71.9,-0.20526,0.00023,11.00889]
[1777025371140,32.64,77523.88,71.9,-0.20503,0.00022,11.00155]
[1777025374706,32.64,77524.72,71.9,-0.20476,0.00022,10.98896]
[1777025374749,32.64,77524.79,71.9,-0.20475,0.00022,10.98857]
[1777025379783,32.64,77525.33,71.9,-0.20464,0.00022,10.9852]
[1777025381331,32.64,77525.05,71.9,-0.20471,0.00022,10.98726]
[1777025381541,32.64,77525.05,71.9,-0.20471,0.00022,10.98726]
[1777025386832,32.64,77526.88,71.9,-0.20429,0.00022,10.97429]
[1777025391868,32.64,77526.39,71.9,-0.2044,0.00022,10.97758]
[1777025392674,32.64,77526.39,71.9,-0.2044,0.00022,10.97758]
[1777025396494,32.64,77531.73,71.9,-0.2032,0.00022,10.93997]
[1777025398353,32.64,77531.36,71.9,-0.20328,0.00022,10.9426]
[1777025402187,32.64,77531.17,71.9,-0.20333,0.00022,10.94399]
[1777025402945,32.64,77519.07,71.9,-0.20605,0.00023,11.02909]
[1777025406259,32.64,77514.28,71.9,-0.20712,0.00023,11.06232]
[1777025411633,32.64,77514.65,71.9,-0.20701,0.00023,11.0591]
[1777025411715,32.64,77514.65,71.9,-0.20701,0.00023,11.0591]
[1777025411822,32.64,77514.65,71.9,-0.20701,0.00023,11.0591]
[1777025417042,32.63,77511.71,71.9,-0.20765,0.00023,11.07892]
[1777025420583,32.63,77511.96,71.9,-0.20759,0.00023,11.07678]
[1777025426505,32.63,77512.0,71.9,-0.20755,0.00023,11.07575]
[1777025427354,32.63,77512.32,71.9,-0.20748,0.00023,11.07339]
[1777025433025,32.62,77512.58,71.9,-0.20731,0.00023,11.06404]
[1777025434162,32.62,77522.0,71.9,-0.20518,0.00023,10.9977]
[1777025439197,32.62,77521.85,71.9,-0.20521,0.00023,10.99858]
[1777025444232,32.62,77516.42,71.9,-0.20643,0.00023,11.03652]
[1777025449266,32.62,77517.8,71.9,-0.2061,0.00023,11.02655]
[1777025454301,32.62,77518.1,71.9,-0.20603,0.00023,11.02415]
[1777025459337,32.62,77517.54,71.9,-0.20615,0.00023,11.02782]
[1777025461109,32.62,77517.54,71.9,-0.20615,0.00023,11.02782]
[1777025463011,32.62,77516.54,71.9,-0.20637,0.00023,11.03473]
[1777025463061,32.62,77516.54,71.9,-0.20637,0.00023,11.03473]
[1777025463036,32.62,77516.11,71.9,-0.20646,0.00023,11.03769]
[1777025463973,32.62,77516.11,71.9,-0.20646,0.00023,11.03769]
[1777025464073,32.62,77512.61,71.9,-0.20726,0.00023,11.06233]
[1777025469407,32.62,77510.66,71.9,-0.20774,0.00023,11.07723]
[1777025474442,32.63,77506.0,71.9,-0.20883,0.00023,11.11076]
[1777025479478,32.63,77505.37,71.9,-0.209,0.00023,11.1159]
[1777025481782,32.63,77505.05,71.9,-0.20907,0.00023,11.11829]
[1777025488545,32.64,77505.07,71.9,-0.20911,0.00023,11.11931]
[1777025493961,32.64,77503.22,71.9,-0.20946,0.00023,11.1258]
[1777025495426,32.64,77503.47,71.9,-0.20941,0.00023,11.12431]
[1777025495446,32.64,77503.47,71.9,-0.20941,0.00023,11.12431]
[1777025495869,32.64,77509.18,71.9,-0.20811,0.00023,11.08453]
[1777025501636,32.64,77513.43,71.9,-0.20714,0.00023,11.0544]
[1777025505584,32.64,77512.54,71.9,-0.20733,0.00023,11.06044]
[1777025505664,32.64,77512.75,71.9,-0.20728,0.00023,11.05889]
[1777025509641,32.64,77512.58,71.9,-0.20732,0.00023,11.06015]
[1777025515736,32.64,77512.94,71.9,-0.20725,0.00023,11.05773]
[1777025516219,32.64,77512.94,71.9,-0.20725,0.00023,11.05773]
[1777025521777,32.64,77511.46,71.9,-0.20758,0.00023,11.06806]
[1777025526805,32.64,77511.51,71.9,-0.20757,0.00023,11.06765]
[1777025530151,32.64,77511.34,71.9,-0.2076,0.00023,11.0688]
[1777025535811,32.64,77511.76,71.9,-0.20751,0.00023,11.06578]
[1777025535904,32.64,77511.76,71.9,-0.20751,0.00023,11.06575]
[1777025540910,32.64,77511.5,71.9,-0.20755,0.00023,11.06705]
[1777025545945,32.63,77511.39,71.9,-0.20756,0.00023,11.06733]
[1777025550979,32.63,77511.07,71.9,-0.20761,0.00023,11.0691]
[1777025556015,32.63,77511.33,71.9,-0.20745,0.00023,11.05987]
[1777025558838,32.63,77511.01,71.9,-0.20752,0.00023,11.06195]
[1777025558840,32.63,77511.01,71.9,-0.20752,0.00023,11.06195]
[1777025558848,32.63,77511.01,71.9,-0.20752,0.00023,11.06195]
[1777025559036,32.63,77507.58,71.9,-0.2083,0.00023,11.08589]
[1777025559895,32.63,77507.58,71.9,-0.2083,0.00023,11.08589]
[1777025559907,32.63,77507.58,71.9,-0.2083,0.00023,11.08589]
[1777025560196,32.63,77507.58,71.9,-0.2083,0.00023,11.08589]
[1777025560044,32.63,77499.59,71.9,-0.21012,0.00023,11.14172]
[1777025560446,32.63,77499.59,71.9,-0.21012,0.00023,11.14172]
[1777025561051,32.63,77492.81,71.9,-0.21168,0.00023,11.18905]
[1777025566085,32.63,77497.51,71.9,-0.2106,0.00023,11.15642]
[1777025566238,32.63,77497.51,71.9,-0.2106,0.00023,11.15642]
[1777025571143,32.63,77499.18,71.9,-0.21023,0.00023,11.14502]
[1777025572854,32.63,77498.86,71.9,-0.21031,0.00023,11.14738]
[1777025578171,32.63,77499.99,71.9,-0.21006,0.00023,11.1399]
[1777025578543,32.63,77499.99,71.9,-0.21006,0.00023,11.1399]
[1777025579178,32.63,77505.94,71.9,-0.20871,0.00023,11.0984]
[1777025579446,32.63,77505.94,71.9,-0.20871,0.00023,11.0984]
[1777025580185,32.63,77510.06,71.9,-0.20777,0.00023,11.06954]
[1777025584213,32.63,77519.99,71.9,-0.20551,0.00023,10.99942]
[1777025584466,32.63,77519.99,71.9,-0.20551,0.00023,10.99942]
[1777025585220,32.63,77531.68,71.9,-0.20288,0.00022,10.91704]
[1777025585453,32.63,77531.68,71.9,-0.20288,0.00022,10.91704]
[1777025585841,32.63,77531.68,71.9,-0.20288,0.00022,10.91704]
[1777025587857,32.63,77531.8,71.9,-0.20285,0.00022,10.91617]
[1777025589004,32.63,77532.17,71.9,-0.20277,0.00022,10.91357]
[1777025594283,32.63,77532.73,71.9,-0.20264,0.00022,10.90967]
[1777025599318,32.63,77533.17,71.9,-0.20255,0.00022,10.90661]
[1777025600546,32.63,77533.17,71.9,-0.20255,0.00022,10.90661]
[1777025601746,32.63,77532.96,71.9,-0.20259,0.00022,10.90811]
[1777025602662,32.63,77532.81,71.9,-0.20263,0.00022,10.90918]
[1777025603594,32.63,77534.09,71.9,-0.20234,0.00022,10.90015]
[1777025608760,32.63,77533.45,71.9,-0.20249,0.00022,10.90471]
[1777025614060,32.63,77533.94,71.9,-0.20229,0.00022,10.89428]
[1777025619175,32.63,77532.39,71.9,-0.20264,0.00022,10.90525]
[1777025619292,32.63,77532.39,71.9,-0.20264,0.00022,10.90524]
[1777025619307,32.63,77532.39,71.9,-0.20264,0.00022,10.90524]
[1777025619355,32.63,77532.39,71.9,-0.20264,0.00022,10.90524]
[1777025619446,32.63,77532.39,71.9,-0.20264,0.00022,10.90524]
[1777025620234,32.63,77539.32,71.9,-0.20109,0.00022,10.85629]
[1777025620985,32.63,77548.82,71.9,-0.19897,0.00022,10.78877]
[1777025626022,32.63,77551.46,71.9,-0.19837,0.00022,10.76939]
[1777025631543,32.62,77551.13,71.9,-0.19841,0.00022,10.77059]
[1777025637585,32.62,77550.74,71.9,-0.19846,0.00022,10.77231]
[1777025640606,32.62,77545.38,71.9,-0.19963,0.00022,10.8098]
[1777025645641,32.61,77546.64,71.9,-0.19932,0.00022,10.7998]
[1777025650676,32.61,77547.4,71.9,-0.19912,0.00022,10.79337]
[1777025656717,32.6,77547.36,71.9,-0.19909,0.00022,10.79238]
[1777025662761,32.6,77547.93,71.9,-0.19892,0.00022,10.78705]
[1777025667795,32.59,77549.47,71.9,-0.19855,0.00022,10.77508]
[1777025672064,32.59,77547.76,71.9,-0.19891,0.00022,10.78661]
[1777025672138,32.59,77547.76,71.9,-0.19891,0.00022,10.78661]
[1777025672228,32.59,77547.76,71.9,-0.19891,0.00022,10.78661]
[1777025672242,32.59,77547.76,71.9,-0.19891,0.00022,10.78661]
[1777025672304,32.59,77546.11,71.9,-0.19918,0.00022,10.79108]
[1777025672830,32.59,77536.88,71.9,-0.20123,0.00022,10.85641]
[1777025674001,32.59,77536.88,71.9,-0.20123,0.00022,10.85641]
[1777025674446,32.59,77533.94,71.9,-0.20188,0.00022,10.87704]
[1777025674843,32.59,77530.86,71.9,-0.20257,0.00022,10.89862]
[1777025679879,32.58,77531.31,71.9,-0.20246,0.00022,10.89512]
[1777025681147,32.58,77531.31,71.9,-0.20246,0.00022,10.89512]
[1777025681827,32.58,77532.95,71.9,-0.20209,0.00022,10.88348]
[1777025684282,32.58,77532.15,71.9,-0.20227,0.00022,10.88909]
[1777025684375,32.58,77532.59,71.9,-0.20217,0.00022,10.88595]
[1777025689382,32.58,77532.46,71.9,-0.20219,0.00022,10.88676]
[1777025692575,32.58,77532.6,71.9,-0.20216,0.00022,10.88573]
[1777025692969,32.58,77533.03,71.9,-0.20206,0.00022,10.88267]
[1777025698005,32.58,77534.75,71.9,-0.20165,0.00022,10.86972]
[1777025703045,32.58,77533.98,71.9,-0.2018,0.00022,10.87441]
[1777025705448,32.58,77534.44,71.9,-0.20169,0.00022,10.87085]
[1777025706134,32.58,77534.44,71.9,-0.20169,0.00022,10.87085]
[1777025706337,32.57,77542.82,71.9,-0.19982,0.00022,10.81131]
[1777025707073,32.57,77548.93,71.9,-0.19845,0.00022,10.76767]
[1777025708756,32.57,77549.91,71.9,-0.19823,0.00022,10.76051]
[1777025709007,32.57,77549.91,71.9,-0.19823,0.00022,10.76051]
[1777025709131,32.57,77549.91,71.9,-0.19823,0.00022,10.76051]
[1777025709232,32.57,77565.66,71.9,-0.19476,0.00022,10.6481]
[1777025711149,32.57,77567.65,71.9,-0.19432,0.00022,10.6337]
[1777025711185,32.57,77567.65,71.9,-0.19432,0.00022,10.6337]
[1777025711285,32.57,77567.65,71.9,-0.19432,0.00022,10.6337]
[1777025711382,32.57,77567.61,71.9,-0.19432,0.00022,10.63381]
[1777025717352,32.57,77569.18,71.9,-0.19398,0.00022,10.62247]
[1777025718150,32.57,77569.85,71.9,-0.19383,0.00022,10.61766]
[1777025718722,32.57,77569.85,71.9,-0.19383,0.00022,10.61766]
[1777025723185,32.57,77578.02,71.9,-0.19204,0.00022,10.5587]
[1777025728219,32.57,77578.32,71.9,-0.19196,0.00022,10.55627]
[1777025730347,32.57,77568.5,71.9,-0.1941,0.00022,10.62643]
[1777025734261,32.56,77561.43,71.9,-0.19554,0.00022,10.66917]
[1777025735826,32.56,77559.0,71.9,-0.19606,0.00022,10.68631]
[1777025737439,32.56,77556.76,71.9,-0.19654,0.00022,10.7018]
[1777025743325,32.55,77556.53,71.9,-0.19655,0.00022,10.70194]
[1777025748360,32.55,77561.16,71.9,-0.19549,0.00022,10.66768]
[1777025751994,32.55,77559.62,71.9,-0.19581,0.00022,10.678]
[1777025755663,32.54,77561.8,71.9,-0.1953,0.00022,10.66155]
[1777025762198,32.54,77562.58,71.9,-0.1951,0.00022,10.65494]
[1777025767493,32.53,77562.63,71.9,-0.19505,0.00022,10.65309]
[1777025771330,32.53,77568.97,71.9,-0.19363,0.00022,10.60685]
[1777025773859,32.53,77575.39,71.9,-0.19222,0.00022,10.56036]
[1777025779977,32.52,77576.19,71.9,-0.19203,0.00022,10.55427]
[1777025785997,32.52,77576.79,71.9,-0.19189,0.00022,10.54953]
[1777025786949,32.52,77577.55,71.9,-0.19172,0.00022,10.54402]
[1777025787660,32.52,77577.94,71.9,-0.19164,0.00022,10.54118]
[1777025788882,32.52,77577.87,71.9,-0.19165,0.00022,10.54165]
[1777025789248,32.52,77577.87,71.9,-0.19165,0.00022,10.54165]
[1777025792447,32.52,77580.04,71.9,-0.19118,0.00022,10.52599]
[1777025792459,32.52,77580.18,71.9,-0.19106,0.00022,10.51792]
[1777025794373,32.52,77586.02,71.9,-0.18978,0.00022,10.47561]
[1777025800724,32.52,77585.95,71.9,-0.18977,0.00022,10.4752]
[1777025805761,32.51,77588.49,71.9,-0.18921,0.00022,10.4563]
[1777025810796,32.51,77588.9,71.9,-0.1891,0.00022,10.45289]
[1777025815831,32.51,77587.76,71.9,-0.18934,0.00022,10.46069]
[1777025821446,32.51,77588.34,71.9,-0.1892,0.00022,10.45621]
[1777025821873,32.51,77574.5,71.9,-0.1922,0.00022,10.55571]
[1777025826675,32.51,77572.61,71.9,-0.19261,0.00022,10.56923]
[1777025826681,32.51,77572.61,71.9,-0.19261,0.00022,10.56923]
[1777025826907,32.51,77572.37,71.9,-0.19267,0.00022,10.57094]
[1777025832321,32.51,77577.54,71.9,-0.19156,0.00022,10.53437]
[1777025832344,32.51,77577.54,71.9,-0.19156,0.00022,10.53437]
[1777025832352,32.51,77577.54,71.9,-0.19156,0.00022,10.53453]
[1777025834656,32.51,77580.22,71.9,-0.19098,0.00022,10.51529]
[1777025835493,32.51,77580.19,71.9,-0.19099,0.00022,10.51552]
[1777025841005,32.51,77579.95,71.9,-0.19101,0.00022,10.51622]
[1777025846041,32.5,77580.86,71.9,-0.19079,0.00022,10.50888]
[1777025851076,32.5,77580.43,71.9,-0.19077,0.00022,10.50417]
[1777025856110,32.5,77582.03,71.9,-0.1904,0.00022,10.492]
[1777025861145,32.5,77582.29,71.9,-0.19033,0.00022,10.48956]
[1777025866181,32.49,77583.81,71.9,-0.18999,0.00022,10.4781]
[1777025871368,32.49,77583.79,71.9,-0.18998,0.00022,10.47789]
[1777025877258,32.49,77584.77,71.9,-0.18975,0.00022,10.4702]
[1777025882298,32.49,77584.53,71.9,-0.18979,0.00022,10.47162]
[1777025888335,32.49,77584.71,71.9,-0.18974,0.00022,10.4698]
[1777025893370,32.49,77588.61,71.9,-0.18888,0.00022,10.44133]
[1777025896390,32.48,77594.91,71.9,-0.18753,0.00021,10.39581]
[1777025898802,32.48,77595.3,71.9,-0.18744,0.00021,10.39302]
[1777025901197,32.49,77598.78,71.9,-0.1867,0.00021,10.36794]
[1777025901316,32.49,77598.78,71.9,-0.1867,0.00021,10.36794]
[1777025901379,32.49,77598.78,71.9,-0.1867,0.00021,10.36794]
[1777025901406,32.49,77598.78,71.9,-0.1867,0.00021,10.36794]
[1777025901515,32.49,77604.59,71.9,-0.18546,0.00021,10.326]
[1777025901595,32.49,77604.59,71.9,-0.18546,0.00021,10.326]
[1777025902434,32.49,77615.07,71.9,-0.18324,0.00021,10.25024]
[1777025902592,32.49,77615.07,71.9,-0.18324,0.00021,10.25024]
[1777025907401,32.49,77615.08,71.9,-0.18326,0.00021,10.25088]
[1777025907469,32.49,77615.7,71.9,-0.18313,0.00021,10.24656]
[1777025910701,32.49,77614.16,71.9,-0.18346,0.00021,10.25778]
[1777025911497,32.49,77602.99,71.9,-0.18574,0.00021,10.33151]
[1777025916532,32.49,77601.48,71.9,-0.18607,0.00021,10.34263]
[1777025921982,32.49,77601.4,71.9,-0.18609,0.00021,10.34328]
[1777025922168,32.49,77601.4,71.9,-0.18609,0.00021,10.34328]
[1777025923447,32.49,77601.4,71.9,-0.18609,0.00021,10.34335]
[1777025928615,32.49,77599.85,71.9,-0.18643,0.00021,10.35466]
[1777025931190,32.49,77599.62,71.9,-0.18647,0.00021,10.35635]
[1777025932180,32.49,77599.41,71.9,-0.18652,0.00021,10.35786]
[1777025937686,32.49,77599.63,71.9,-0.18647,0.00021,10.35627]
[1777025942722,32.49,77599.3,71.9,-0.18654,0.00021,10.35864]
[1777025947773,32.49,77597.64,71.9,-0.1869,0.00021,10.37056]
[1777025952807,32.49,77596.7,71.9,-0.18709,0.00021,10.37719]
[1777025958500,32.49,77596.65,71.9,-0.1871,0.00021,10.37736]
[1777025959465,32.49,77596.27,71.9,-0.18718,0.00021,10.38006]
[1777025964890,32.49,77595.04,71.9,-0.18743,0.00021,10.38858]
[1777025969743,32.49,77594.74,71.9,-0.18749,0.00021,10.39052]
[1777025975971,32.48,77591.5,71.9,-0.18808,0.00022,10.40629]
[1777025979758,32.48,77591.88,71.9,-0.18799,0.00022,10.4034]
[1777025985035,32.48,77591.75,71.9,-0.18801,0.00022,10.40382]
[1777025990038,32.48,77591.97,71.9,-0.18795,0.00022,10.40201]
[1777025998533,32.48,77592.04,71.9,-0.18792,0.00022,10.40101]
[1777026000696,32.48,77592.12,71.9,-0.1879,0.00022,10.40009]
[1777026007051,32.48,77591.31,71.9,-0.18806,0.00022,10.40557]
[1777026011358,32.47,77592.5,71.9,-0.18779,0.00021,10.39664]
[1777026017443,32.47,77593.72,71.9,-0.18752,0.00021,10.3875]
[1777026021288,32.47,77600.35,71.9,-0.1861,0.00021,10.33942]
[1777026025942,32.47,77600.55,71.9,-0.18605,0.00021,10.338]
[1777026031358,32.47,77600.26,71.9,-0.18603,0.00021,10.33301]
[1777026036394,32.47,77599.22,71.9,-0.18625,0.00021,10.34052]
[1777026042436,32.47,77599.35,71.9,-0.18622,0.00021,10.33952]
[1777026042979,32.47,77599.35,71.9,-0.18622,0.00021,10.33952]
[1777026048480,32.47,77595.12,71.9,-0.18712,0.00021,10.36996]
[1777026054522,32.47,77593.18,71.9,-0.18753,0.00021,10.38362]
[1777026054969,32.47,77593.18,71.9,-0.18753,0.00021,10.38362]
[1777026060564,32.47,77592.15,71.9,-0.18774,0.00022,10.39071]
[1777026065599,32.47,77595.22,71.9,-0.18707,0.00021,10.36827]
[1777026070662,32.47,77593.38,71.9,-0.18746,0.00021,10.38136]
[1777026076677,32.47,77593.84,71.9,-0.18735,0.00021,10.37766]
[1777026080804,32.47,77595.87,71.9,-0.18691,0.00021,10.36284]
[1777026086747,32.46,77596.51,71.9,-0.18677,0.00021,10.35805]
[1777026091782,32.46,77596.59,71.9,-0.18666,0.00021,10.35026]
[1777026094879,32.46,77596.68,71.9,-0.18664,0.00021,10.34959]
[1777026095851,32.46,77596.75,71.9,-0.18662,0.00021,10.34902]
[1777026096699,32.46,77596.75,71.9,-0.18662,0.00021,10.34902]
[1777026101855,32.46,77596.32,71.9,-0.18671,0.00021,10.35201]
[1777026106321,32.46,77596.68,71.9,-0.18663,0.00021,10.34935]
[1777026107079,32.46,77596.61,71.9,-0.18664,0.00021,10.34981]
[1777026107081,32.46,77596.61,71.9,-0.18664,0.00021,10.34981]
[1777026109790,32.46,77596.79,71.9,-0.1866,0.00021,10.34847]
[1777026114281,32.46,77598.09,71.9,-0.18632,0.00021,10.339]
[1777026115216,32.46,77600.08,71.9,-0.1859,0.00021,10.32458]
[1777026115336,32.46,77606.98,71.9,-0.18443,0.00021,10.27465]
[1777026115975,32.46,77606.98,71.9,-0.18443,0.00021,10.27465]
[1777026116358,32.46,77611.19,71.9,-0.18353,0.00021,10.24422]
[1777026120089,32.46,77612.01,71.9,-0.18335,0.00021,10.23801]
[1777026120659,32.46,77612.01,71.9,-0.18335,0.00021,10.23801]
[1777026122418,32.46,77610.68,71.9,-0.18363,0.00021,10.24745]
[1777026123686,32.46,77618.49,71.9,-0.18197,0.00021,10.19061]
[1777026123823,32.46,77618.49,71.9,-0.18197,0.00021,10.19061]
[1777026124618,32.46,77618.49,71.9,-0.18197,0.00021,10.19061]
[1777026124679,32.46,77618.49,71.9,-0.18197,0.00021,10.19061]
[1777026124726,32.46,77622.57,71.9,-0.1811,0.00021,10.16076]
[1777026124836,32.46,77622.57,71.9,-0.1811,0.00021,10.16076]
[1777026124858,32.46,77622.57,71.9,-0.1811,0.00021,10.16076]
[1777026125475,32.46,77632.57,71.9,-0.179,0.00021,10.08789]
[1777026131058,32.46,77632.25,71.9,-0.17905,0.00021,10.08961]
[1777026131884,32.46,77632.25,71.9,-0.17905,0.00021,10.08961]
[1777026132029,32.46,77632.25,71.9,-0.17905,0.00021,10.08961]
[1777026133075,32.46,77618.56,71.9,-0.18192,0.00021,10.18889]
[1777026135196,32.45,77618.06,71.9,-0.18202,0.00021,10.19229]
[1777026135213,32.45,77618.06,71.9,-0.18202,0.00021,10.19229]
[1777026137864,32.45,77615.67,71.9,-0.18251,0.00021,10.20916]
[1777026143002,32.45,77613.57,71.9,-0.18291,0.00021,10.22289]
[1777026147446,32.44,77611.28,71.9,-0.18337,0.00021,10.23844]
[1777026147547,32.44,77610.55,71.9,-0.18351,0.00021,10.24346]
[1777026147943,32.44,77610.55,71.9,-0.18351,0.00021,10.24346]
[1777026147980,32.44,77610.55,71.9,-0.18351,0.00021,10.24346]
[1777026148200,32.44,77607.6,71.9,-0.18414,0.00021,10.26477]
[1777026153236,32.44,77602.13,71.9,-0.18522,0.00021,10.29753]
[1777026155220,32.44,77602.13,71.9,-0.18522,0.00021,10.29753]
[1777026155244,32.44,77602.13,71.9,-0.18522,0.00021,10.29753]
[1777026157454,32.44,77602.15,71.9,-0.18522,0.00021,10.29751]
[1777026159148,32.44,77602.15,71.9,-0.18522,0.00021,10.2976]
[1777026159185,32.44,77602.15,71.9,-0.18522,0.00021,10.2976]
[1777026159189,32.44,77602.15,71.9,-0.18522,0.00021,10.2976]
[1777026159543,32.44,77594.3,71.9,-0.1869,0.00021,10.35445]
[1777026161607,32.44,77588.87,71.9,-0.18807,0.00022,10.39361]
[1777026166119,32.44,77589.3,71.9,-0.18797,0.00022,10.3902]
[1777026167890,32.44,77590.0,71.9,-0.18781,0.00022,10.38498]
[1777026169675,32.44,77589.78,71.9,-0.18786,0.00022,10.38649]
[1777026172360,32.44,77589.66,71.9,-0.18788,0.00022,10.3871]
[1777026172897,32.44,77590.34,71.9,-0.18773,0.00022,10.38209]
[1777026173840,32.44,77590.34,71.9,-0.18773,0.00022,10.38209]
[1777026174701,32.44,77589.32,71.9,-0.18795,0.00022,10.38938]
[1777026177436,32.44,77590.57,71.9,-0.18767,0.00022,10.38006]
[1777026180850,32.44,77591.05,71.9,-0.18756,0.00022,10.3763]
[1777026181600,32.44,77590.7,71.9,-0.18763,0.00022,10.37874]
[1777026181673,32.44,77596.23,71.9,-0.18644,0.00021,10.33865]
[1777026182156,32.44,77596.23,71.9,-0.18644,0.00021,10.33865]
[1777026182731,32.44,77596.23,71.9,-0.18644,0.00021,10.33865]
[1777026182760,32.44,77609.38,71.9,-0.18363,0.00021,10.24333]
[1777026189105,32.44,77609.35,71.9,-0.18364,0.00021,10.24392]
[1777026190095,32.44,77610.04,71.9,-0.1835,0.00021,10.23907]
[1777026191448,32.44,77614.3,71.9,-0.1826,0.00021,10.20824]
[1777026191513,32.44,77619.68,71.9,-0.18147,0.00021,10.1693]
[1777026192801,32.44,77619.68,71.9,-0.18147,0.00021,10.1693]
[1777026195795,32.44,77621.6,71.9,-0.18106,0.00021,10.1553]
[1777026196780,32.44,77620.79,71.9,-0.18123,0.00021,10.16118]
[1777026196783,32.44,77620.79,71.9,-0.18123,0.00021,10.16118]
[1777026196882,32.44,77623.27,71.9,-0.18071,0.00021,10.14294]
[1777026200701,32.44,77623.43,71.9,-0.18066,0.00021,10.14122]
[1777026205611,32.43,77616.22,71.9,-0.18214,0.00021,10.1925]
[1777026205899,32.43,77616.22,71.9,-0.18214,0.00021,10.1925]
[1777026211551,32.43,77615.95,71.9,-0.18217,0.00021,10.19324]
[1777026216693,32.42,77615.0,71.9,-0.18224,0.00021,10.19162]
[1777026218388,32.42,77613.53,71.9,-0.18254,0.00021,10.20206]
[1777026218425,32.42,77613.53,71.9,-0.18254,0.00021,10.20206]
[1777026218706,32.42,77625.6,71.9,-0.17999,0.00021,10.11404]
[1777026219400,32.42,77625.6,71.9,-0.17999,0.00021,10.11404]
[1777026219714,32.42,77634.3,71.9,-0.17817,0.00021,10.05072]
[1777026222761,32.42,77634.4,71.9,-0.17814,0.00021,10.04987]
[1777026223995,32.42,77634.45,71.9,-0.17813,0.00021,10.04939]
[1777026226676,32.42,77633.68,71.9,-0.17829,0.00021,10.0549]
[1777026229052,32.42,77633.03,71.9,-0.17842,0.00021,10.05948]
[1777026233020,32.42,77627.28,71.9,-0.17961,0.00021,10.10108]
[1777026234699,32.42,77626.35,71.9,-0.17981,0.00021,10.10776]
[1777026234722,32.42,77626.35,71.9,-0.17981,0.00021,10.10776]
[1777026239854,32.41,77626.92,71.9,-0.17967,0.00021,10.10305]
[1777026241538,32.41,77628.06,71.9,-0.17943,0.00021,10.09466]
[1777026241700,32.41,77628.06,71.9,-0.17943,0.00021,10.09466]
[1777026242280,32.41,77629.78,71.9,-0.17907,0.00021,10.08207]
[1777026242299,32.41,77629.78,71.9,-0.17907,0.00021,10.08207]
[1777026247742,32.41,77631.68,71.9,-0.17865,0.00021,10.06763]
[1777026250787,32.41,77626.12,71.9,-0.17981,0.00021,10.10798]
[1777026251352,32.41,77627.03,71.9,-0.17962,0.00021,10.10128]
[1777026251941,32.41,77627.03,71.9,-0.17962,0.00021,10.10128]
[1777026252023,32.41,77626.81,71.9,-0.17967,0.00021,10.10282]
[1777026254663,32.41,77626.93,71.9,-0.17964,0.00021,10.10188]
[1777026259994,32.41,77627.25,71.9,-0.17956,0.00021,10.09914]
[1777026265352,32.41,77629.93,71.9,-0.17899,0.00021,10.07942]
[1777026271076,32.41,77633.02,71.9,-0.17825,0.00021,10.04966]
[1777026276126,32.41,77633.87,71.9,-0.17808,0.00021,10.04358]
[1777026277986,32.41,77634.2,71.9,-0.17801,0.00021,10.0412]
[1777026278119,32.41,77634.2,71.9,-0.17801,0.00021,10.0412]
[1777026278270,32.41,77640.17,71.9,-0.17677,0.00021,9.99767]
[1777026279083,32.41,77640.17,71.9,-0.17677,0.00021,9.99767]
[1777026279368,32.41,77640.17,71.9,-0.17677,0.00021,9.99767]
[1777026279904,32.41,77647.82,71.9,-0.17519,0.00021,9.9419]
[1777026279984,32.41,77647.82,71.9,-0.17519,0.00021,9.9419]
[1777026280622,32.41,77647.82,71.9,-0.17519,0.00021,9.9419]
[1777026282392,32.41,77656.24,71.9,-0.17346,0.00021,9.88051]
[1777026282493,32.41,77661.89,71.9,-0.17231,0.0002,9.83961]
[1777026286094,32.41,77663.13,71.9,-0.17208,0.0002,9.8314]
[1777026286869,32.41,77665.3,71.9,-0.17165,0.0002,9.8158]
[1777026287254,32.41,77665.3,71.9,-0.17165,0.0002,9.8158]
[1777026287857,32.41,77665.5,71.9,-0.17161,0.0002,9.81442]
[1777026288562,32.41,77665.5,71.9,-0.17161,0.0002,9.81442]
[1777026289421,32.41,77665.8,71.9,-0.17154,0.0002,9.81213]
[1777026290589,32.41,77667.89,71.9,-0.17112,0.0002,9.79675]
[1777026290653,32.41,77673.84,71.9,-0.16991,0.0002,9.75308]
[1777026291556,32.41,77673.84,71.9,-0.16991,0.0002,9.75308]
[1777026297601,32.41,77676.84,71.9,-0.1693,0.0002,9.73094]
[1777026298130,32.41,77676.79,71.9,-0.16931,0.0002,9.73128]
[1777026303969,32.41,77677.52,71.9,-0.16915,0.0002,9.72577]
[1777026305040,32.41,77678.01,71.9,-0.16905,0.0002,9.72211]
[1777026305192,32.41,77678.01,71.9,-0.16905,0.0002,9.72211]
[1777026305933,32.41,77678.01,71.9,-0.16905,0.0002,9.72211]
[1777026310353,32.41,77686.76,71.9,-0.1673,0.0002,9.6582]
[1777026311894,32.41,77686.76,71.9,-0.1673,0.0002,9.6582]
[1777026312519,32.41,77686.97,71.9,-0.16726,0.0002,9.65672]
[1777026312524,32.41,77686.97,71.9,-0.16726,0.0002,9.65672]
[1777026312629,32.41,77686.97,71.9,-0.16726,0.0002,9.65672]
[1777026312633,32.41,77686.97,71.9,-0.16726,0.0002,9.65672]
[1777026312741,32.41,77688.15,71.9,-0.16702,0.0002,9.64813]
[1777026313051,32.41,77688.15,71.9,-0.16702,0.0002,9.64813]
[1777026313061,32.41,77688.15,71.9,-0.16702,0.0002,9.64813]
[1777026313107,32.41,77688.15,71.9,-0.16702,0.0002,9.64813]
[1777026313174,32.41,77688.15,71.9,-0.16702,0.0002,9.64813]
[1777026313467,32.41,77688.15,71.9,-0.16702,0.0002,9.64813]
[1777026313950,32.41,77699.44,71.9,-0.16477,0.0002,9.56516]
[1777026314244,32.41,77699.44,71.9,-0.16477,0.0002,9.56516]
[1777026314298,32.41,77699.44,71.9,-0.16477,0.0002,9.56516]
[1777026314380,32.41,77701.41,71.9,-0.16438,0.0002,9.55066]
[1777026315583,32.41,77701.41,71.9,-0.16438,0.0002,9.55066]
[1777026315783,32.41,77701.41,71.9,-0.16438,0.0002,9.55066]
[1777026318481,32.41,77702.65,71.9,-0.16411,0.0002,9.54083]
[1777026319538,32.41,77700.16,71.9,-0.1646,0.0002,9.55887]
[1777026321887,32.41,77700.02,71.9,-0.16461,0.0002,9.55935]
[1777026321988,32.41,77700.02,71.9,-0.16461,0.0002,9.55909]
[1777026322054,32.41,77700.02,71.9,-0.16461,0.0002,9.55909]
[1777026322484,32.41,77700.02,71.9,-0.16461,0.0002,9.55909]
[1777026322554,32.41,77700.02,71.9,-0.16461,0.0002,9.55909]
[1777026322751,32.41,77700.02,71.9,-0.16461,0.0002,9.55909]
[1777026322756,32.41,77700.02,71.9,-0.16461,0.0002,9.55909]
[1777026322916,32.41,77704.02,71.9,-0.16381,0.0002,9.52973]
[1777026323531,32.41,77704.02,71.9,-0.16381,0.0002,9.52973]
[1777026323998,32.4,77713.86,71.9,-0.16187,0.0002,9.45724]
[1777026324454,32.4,77726.96,71.9,-0.15931,0.00019,9.3608]
[1777026325449,32.4,77726.96,71.9,-0.15931,0.00019,9.3608]
[1777026327381,32.4,77728.97,71.9,-0.15892,0.00019,9.34592]
[1777026328482,32.4,77736.69,71.9,-0.15743,0.00019,9.28924]
[1777026330601,32.4,77736.52,71.9,-0.15746,0.00019,9.29059]
[1777026330815,32.4,77736.52,71.9,-0.15746,0.00019,9.29059]
[1777026330929,32.4,77736.52,71.9,-0.15746,0.00019,9.29059]
[1777026331331,32.4,77736.85,71.9,-0.1574,0.00019,9.28825]
[1777026332003,32.4,77749.64,71.9,-0.15486,0.00019,9.18722]
[1777026332542,32.4,77749.64,71.9,-0.15486,0.00019,9.18722]
[1777026332916,32.41,77753.51,71.9,-0.15413,0.00019,9.15902]
[1777026333765,32.41,77753.51,71.9,-0.15413,0.00019,9.15902]
[1777026333816,32.41,77753.51,71.9,-0.15413,0.00019,9.15902]
[1777026333997,32.41,77753.51,71.9,-0.15413,0.00019,9.15902]
[1777026334006,32.41,77753.51,71.9,-0.15413,0.00019,9.15902]
[1777026333824,32.41,77765.07,71.9,-0.15195,0.00019,9.07414]
[1777026334542,32.41,77765.07,71.9,-0.15195,0.00019,9.07414]
[1777026334567,32.41,77765.07,71.9,-0.15195,0.00019,9.07414]
[1777026334593,32.41,77765.07,71.9,-0.15195,0.00019,9.07414]
[1777026334668,32.4,77766.06,71.9,-0.15176,0.00019,9.06676]
[1777026335124,32.4,77766.06,71.9,-0.15176,0.00019,9.06676]
[1777026335421,32.4,77766.06,71.9,-0.15176,0.00019,9.06676]
[1777026339431,32.4,77767.15,71.9,-0.15155,0.00019,9.0584]
[1777026341511,32.4,77767.8,71.9,-0.15142,0.00019,9.05345]
[1777026342531,32.4,77764.26,71.9,-0.15208,0.00019,9.07936]
[1777026343458,32.4,77760.42,71.9,-0.1528,0.00019,9.10745]
[1777026344382,32.4,77757.62,71.9,-0.15333,0.00019,9.12786]
[1777026345956,32.4,77753.81,71.9,-0.15405,0.00019,9.15566]
[1777026350194,32.4,77747.54,71.9,-0.15521,0.00019,9.20044]
[1777026350205,32.4,77747.54,71.9,-0.15521,0.00019,9.20044]
[1777026350445,32.4,77747.54,71.9,-0.15521,0.00019,9.20044]
[1777026350822,32.4,77746.86,71.9,-0.15533,0.00019,9.20514]
[1777026351229,32.4,77746.86,71.9,-0.15533,0.00019,9.20514]
[1777026354531,32.39,77740.85,71.9,-0.15647,0.00019,9.24913]
[1777026356620,32.39,77741.96,71.9,-0.15626,0.00019,9.24078]
[1777026357739,32.39,77742.17,71.9,-0.15621,0.00019,9.23915]
[1777026358700,32.39,77749.8,71.9,-0.15475,0.00019,9.1829]
[1777026359250,32.39,77749.8,71.9,-0.15475,0.00019,9.1829]
[1777026360263,32.39,77750.08,71.9,-0.1547,0.00019,9.18084]
[1777026361775,32.39,77752.11,71.9,-0.15431,0.00019,9.16592]
[1777026365904,32.39,77742.65,71.9,-0.15612,0.00019,9.23556]
[1777026367934,32.39,77738.5,71.9,-0.15691,0.00019,9.26599]
[1777026368036,32.39,77737.53,71.9,-0.1571,0.00019,9.27301]
[1777026369057,32.39,77737.53,71.9,-0.1571,0.00019,9.27301]
[1777026371239,32.39,77729.78,71.9,-0.1586,0.00019,9.33024]
[1777026371281,32.39,77729.78,71.9,-0.1586,0.00019,9.33024]
[1777026373072,32.39,77723.48,71.9,-0.15983,0.00019,9.3766]
[1777026373073,32.39,77723.48,71.9,-0.15983,0.00019,9.3766]
[1777026374786,32.39,77722.57,71.9,-0.16,0.00019,9.38328]
[1777026375256,32.39,77722.72,71.9,-0.15997,0.00019,9.38217]
[1777026375268,32.39,77722.72,71.9,-0.15997,0.00019,9.38217]
[1777026380857,32.39,77722.81,71.9,-0.15995,0.00019,9.38142]
[1777026385270,32.39,77718.23,71.9,-0.16084,0.0002,9.41496]
[1777026385892,32.39,77725.62,71.9,-0.1594,0.00019,9.36059]
[1777026390927,32.39,77722.76,71.9,-0.15996,0.00019,9.38154]
[1777026394094,32.39,77722.42,71.9,-0.15993,0.00019,9.37682]
[1777026394890,32.39,77722.42,71.9,-0.15993,0.00019,9.37682]
[1777026395630,32.39,77722.5,71.9,-0.15991,0.00019,9.37621]
[1777026401525,32.39,77722.24,71.9,-0.15996,0.00019,9.37796]
[1777026403167,32.39,77722.42,71.9,-0.15992,0.00019,9.37654]
[1777026408313,32.39,77721.97,71.9,-0.16,0.00019,9.37965]
[1777026410654,32.39,77721.72,71.9,-0.16005,0.00019,9.38141]
[1777026416102,32.39,77718.59,71.9,-0.16065,0.0002,9.40408]
[1777026421137,32.39,77719.97,71.9,-0.16038,0.0002,9.39364]
[1777026426172,32.39,77718.56,71.9,-0.16064,0.0002,9.40369]
[1777026429862,32.39,77717.82,71.9,-0.16078,0.0002,9.409]
[1777026429873,32.39,77716.21,71.9,-0.1611,0.0002,9.42066]
[1777026434886,32.39,77721.09,71.9,-0.16016,0.0002,9.38563]
[1777026437264,32.39,77721.21,71.9,-0.16015,0.00019,9.38495]
[1777026443292,32.4,77730.17,71.9,-0.15845,0.00019,9.32081]
[1777026444446,32.4,77730.17,71.9,-0.15845,0.00019,9.32081]
[1777026444777,32.4,77730.17,71.9,-0.15845,0.00019,9.32081]
[1777026444782,32.4,77730.17,71.9,-0.15845,0.00019,9.32081]
[1777026444877,32.4,77729.59,71.9,-0.15858,0.00019,9.32561]
[1777026445740,32.4,77729.59,71.9,-0.15858,0.00019,9.32561]
[1777026446697,32.4,77734.37,71.9,-0.15765,0.00019,9.29054]
[1777026447220,32.4,77735.55,71.9,-0.15743,0.00019,9.28195]
[1777026451544,32.4,77736.02,71.9,-0.15734,0.00019,9.27871]
[1777026455514,32.4,77731.35,71.9,-0.15816,0.00019,9.30616]
[1777026457505,32.4,77731.0,71.9,-0.15823,0.00019,9.30879]
[1777026457507,32.4,77731.0,71.9,-0.15823,0.00019,9.30879]
[1777026458542,32.4,77730.84,71.9,-0.15826,0.00019,9.31001]
[1777026458643,32.4,77729.38,71.9,-0.15854,0.00019,9.32076]
[1777026463476,32.4,77725.95,71.9,-0.15923,0.00019,9.34679]
[1777026469403,32.41,77726.91,71.9,-0.15907,0.00019,9.34072]
[1777026470197,32.41,77727.21,71.9,-0.15902,0.00019,9.33872]
[1777026470873,32.41,77727.09,71.9,-0.15904,0.00019,9.33977]
[1777026472253,32.41,77727.1,71.9,-0.15904,0.00019,9.33969]
[1777026472876,32.41,77727.1,71.9,-0.15905,0.00019,9.33985]
[1777026478541,32.41,77726.33,71.9,-0.15922,0.00019,9.34658]
[1777026483576,32.42,77726.76,71.9,-0.15916,0.00019,9.34428]
[1777026488611,32.42,77727.17,71.9,-0.15911,0.00019,9.34214]
[1777026493646,32.42,77730.89,71.9,-0.15841,0.00019,9.31574]
[1777026497505,32.42,77729.69,71.9,-0.15866,0.00019,9.32515]
[1777026497534,32.42,77729.69,71.9,-0.15866,0.00019,9.32515]
[1777026497548,32.42,77729.69,71.9,-0.15866,0.00019,9.32515]
[1777026497674,32.43,77729.64,71.9,-0.15867,0.00019,9.32572]
[1777026498972,32.43,77729.64,71.9,-0.15867,0.00019,9.32572]
[1777026499480,32.42,77729.68,71.9,-0.15866,0.00019,9.32541]
[1777026503478,32.42,77731.05,71.9,-0.1584,0.00019,9.31532]
[1777026506915,32.42,77730.48,71.9,-0.15851,0.00019,9.31951]
[1777026507016,32.42,77730.54,71.9,-0.1585,0.00019,9.31906]
[1777026509427,32.42,77730.34,71.9,-0.15852,0.00019,9.32006]
[1777026514804,32.42,77730.16,71.9,-0.15843,0.00019,9.31282]
[1777026519839,32.41,77729.07,71.9,-0.15861,0.00019,9.31963]
[1777026524874,32.41,77730.63,71.9,-0.15828,0.00019,9.30699]
[1777026530916,32.4,77729.67,71.9,-0.15843,0.00019,9.31266]
[1777026535951,32.4,77729.11,71.9,-0.1585,0.00019,9.31562]
[1777026540986,32.4,77729.06,71.9,-0.15848,0.00019,9.31483]
[1777026544163,32.39,77720.32,71.9,-0.16017,0.0002,9.37838]
[1777026545015,32.39,77705.5,71.9,-0.16307,0.0002,9.48695]
[1777026546007,32.39,77705.5,71.9,-0.16307,0.0002,9.48695]
[1777026546772,32.39,77706.11,71.9,-0.16293,0.0002,9.48202]
[1777026552084,32.38,77705.9,71.9,-0.16292,0.0002,9.4814]
[1777026558105,32.37,77700.98,71.9,-0.16381,0.0002,9.51451]
[1777026563141,32.36,77701.36,71.9,-0.16367,0.0002,9.50938]
[1777026568175,32.36,77701.93,71.9,-0.1635,0.0002,9.50299]
[1777026573211,32.35,77703.33,71.9,-0.16308,0.0002,9.48343]
[1777026574022,32.35,77703.33,71.9,-0.16308,0.0002,9.48343]
[1777026579253,32.34,77707.7,71.9,-0.16216,0.0002,9.44905]
[1777026585243,32.34,77708.38,71.9,-0.16198,0.0002,9.44263]
[1777026592344,32.32,77708.52,71.9,-0.16187,0.0002,9.43845]
[1777026597379,32.32,77707.25,71.9,-0.16208,0.0002,9.44608]
[1777026602414,32.31,77705.07,71.9,-0.16246,0.0002,9.46037]
[1777026607449,32.31,77703.09,71.9,-0.16281,0.0002,9.4731]
[1777026612483,32.3,77703.16,71.9,-0.16274,0.0002,9.47074]
[1777026617519,32.29,77702.25,71.9,-0.16288,0.0002,9.47564]
[1777026622554,32.29,77705.04,71.9,-0.16228,0.0002,9.45329]
[1777026627588,32.28,77709.56,71.9,-0.16134,0.0002,9.41831]
[1777026632625,32.27,77709.89,71.9,-0.16115,0.0002,9.40726]
[1777026635646,32.27,77703.72,71.9,-0.16234,0.0002,9.45193]
[1777026637157,32.27,77703.72,71.9,-0.16234,0.0002,9.45193]
[1777026637264,32.27,77703.72,71.9,-0.16234,0.0002,9.45193]
[1777026637252,32.27,77703.12,71.9,-0.16244,0.0002,9.45574]
[1777026638591,32.27,77702.78,71.9,-0.16251,0.0002,9.45825]
[1777026640896,32.27,77699.28,71.9,-0.1632,0.0002,9.48383]
[1777026643754,32.27,77698.67,71.9,-0.16331,0.0002,9.4879]
[1777026649744,32.26,77700.3,71.9,-0.16295,0.0002,9.4747]
[1777026653930,32.26,77699.95,71.9,-0.16301,0.0002,9.47685]
[1777026654952,32.26,77698.25,71.9,-0.16335,0.0002,9.48924]
[1777026658201,32.26,77698.4,71.9,-0.1633,0.0002,9.48764]
[1777026663844,32.26,77696.09,71.9,-0.16373,0.0002,9.50353]
[1777026666426,32.25,77694.59,71.9,-0.16402,0.0002,9.51424]
[1777026666574,32.25,77694.59,71.9,-0.16402,0.0002,9.51424]
[1777026666966,32.25,77694.59,71.9,-0.16402,0.0002,9.51424]
[1777026671058,32.25,77694.64,71.9,-0.16399,0.0002,9.51307]
[1777026672583,32.25,77694.63,71.9,-0.16398,0.0002,9.51278]
[1777026677619,32.25,77690.76,71.9,-0.16473,0.0002,9.54039]
[1777026679510,32.24,77690.53,71.9,-0.16476,0.0002,9.54167]
[1777026681292,32.24,77690.41,71.9,-0.16478,0.0002,9.54235]
[1777026681992,32.24,77690.03,71.9,-0.16485,0.0002,9.54494]
[1777026682790,32.24,77690.41,71.9,-0.16477,0.0002,9.54193]
[1777026683684,32.24,77690.41,71.9,-0.16477,0.0002,9.54173]
[1777026689019,32.24,77691.53,71.9,-0.16451,0.0002,9.53236]
[1777026690728,32.24,77691.87,71.9,-0.16444,0.0002,9.52967]
[1777026696068,32.23,77693.88,71.9,-0.16392,0.0002,9.50672]
[1777026701102,32.23,77693.38,71.9,-0.164,0.0002,9.50967]
[1777026701577,32.23,77693.38,71.9,-0.164,0.0002,9.50967]
[1777026701627,32.23,77693.38,71.9,-0.164,0.0002,9.50967]
[1777026702110,32.23,77702.23,71.9,-0.16224,0.0002,9.44419]
[1777026707145,32.23,77702.71,71.9,-0.16214,0.0002,9.44042]
[1777026712179,32.23,77702.08,71.9,-0.16225,0.0002,9.44473]
[1777026717215,32.23,77702.08,71.9,-0.16224,0.0002,9.44439]
[1777026722250,32.23,77700.81,71.9,-0.16249,0.0002,9.4534]
[1777026727285,32.22,77698.62,71.9,-0.16291,0.0002,9.46915]
[1777026727777,32.22,77698.62,71.9,-0.16291,0.0002,9.46915]
[1777026733327,32.22,77698.69,71.9,-0.16288,0.0002,9.46803]
[1777026734179,32.22,77698.69,71.9,-0.16288,0.0002,9.46803]
[1777026741383,32.22,77698.5,71.9,-0.1629,0.0002,9.46864]
[1777026745264,32.22,77696.61,71.9,-0.16326,0.0002,9.48226]
[1777026746538,32.22,77688.95,71.9,-0.16479,0.0002,9.53856]
[1777026751370,32.21,77683.06,71.9,-0.16595,0.0002,9.58124]
[1777026756488,32.21,77683.48,71.9,-0.16573,0.0002,9.56962]
[1777026759840,32.21,77683.07,71.9,-0.1658,0.0002,9.57223]
[1777026759937,32.21,77682.97,71.9,-0.16581,0.0002,9.57255]
[1777026761975,32.21,77682.8,71.9,-0.16585,0.0002,9.57381]
[1777026762426,32.21,77682.8,71.9,-0.16585,0.0002,9.57381]
[1777026762715,32.21,77682.1,71.9,-0.16599,0.0002,9.57896]
[1777026764507,32.21,77679.92,71.9,-0.16643,0.0002,9.59503]
[1777026764631,32.21,77679.92,71.9,-0.16643,0.0002,9.59503]
[1777026764792,32.21,77679.92,71.9,-0.16643,0.0002,9.59503]
[1777026766208,32.21,77678.54,71.9,-0.1667,0.0002,9.60519]
[1777026766274,32.21,77675.05,71.9,-0.16741,0.0002,9.63082]
[1777026771743,32.21,77672.25,71.9,-0.16798,0.0002,9.65186]
[1777026773232,32.21,77671.82,71.9,-0.16807,0.0002,9.65518]
[1777026773327,32.21,77671.84,71.9,-0.16807,0.0002,9.6551]
[1777026778642,32.21,77671.39,71.9,-0.16814,0.0002,9.65762]
[1777026783737,32.2,77669.72,71.9,-0.16847,0.0002,9.66943]
[1777026789722,32.2,77666.57,71.9,-0.16907,0.0002,9.69114]
[1777026794757,32.19,77665.36,71.9,-0.16928,0.0002,9.69894]
[1777026799796,32.19,77660.83,71.9,-0.17018,0.0002,9.73118]
[1777026801813,32.19,77668.22,71.9,-0.16865,0.0002,9.67612]
[1777026806848,32.18,77669.78,71.9,-0.16831,0.0002,9.66348]
[1777026811883,32.18,77669.25,71.9,-0.16829,0.0002,9.65896]
[1777026816918,32.17,77671.16,71.9,-0.16787,0.0002,9.64379]
[1777026817744,32.17,77671.16,71.9,-0.16787,0.0002,9.64379]
[1777026818111,32.17,77671.16,71.9,-0.16787,0.0002,9.64379]
[1777026818125,32.17,77676.88,71.9,-0.16671,0.0002,9.60133]
[1777026818931,32.17,77683.81,71.9,-0.1653,0.0002,9.54976]
[1777026824165,32.17,77681.58,71.9,-0.16572,0.0002,9.56508]
[1777026830009,32.16,77684.74,71.9,-0.16503,0.0002,9.53988]
[1777026835028,32.16,77683.09,71.9,-0.16534,0.0002,9.55108]
[1777026835030,32.16,77683.09,71.9,-0.16534,0.0002,9.55108]
[1777026841086,32.15,77678.84,71.9,-0.16615,0.0002,9.58073]
[1777026846121,32.15,77679.42,71.9,-0.16599,0.0002,9.57506]
[1777026851156,32.14,77678.25,71.9,-0.16619,0.0002,9.58238]
[1777026856112,32.14,77679.25,71.9,-0.16596,0.0002,9.57394]
[1777026861226,32.13,77675.86,71.9,-0.1666,0.0002,9.59744]
[1777026862066,32.13,77675.86,71.9,-0.1666,0.0002,9.59744]
[1777026866281,32.13,77674.11,71.9,-0.16693,0.0002,9.60927]
[1777026866369,32.13,77665.39,71.9,-0.16869,0.0002,9.67348]
[1777026872482,32.12,77662.24,71.9,-0.16922,0.0002,9.68876]
[1777026878345,32.12,77661.65,71.9,-0.16931,0.0002,9.69182]
[1777026883458,32.12,77656.04,71.9,-0.17044,0.00021,9.73247]
[1777026889425,32.11,77657.07,71.9,-0.17018,0.00021,9.72317]
[1777026892446,32.11,77664.44,71.9,-0.16865,0.0002,9.66797]
[1777026895117,32.11,77664.59,71.9,-0.16861,0.0002,9.66652]
[1777026895467,32.11,77664.42,71.9,-0.16864,0.0002,9.66761]
[1777026895631,32.11,77664.42,71.9,-0.16864,0.0002,9.66761]
[1777026901186,32.1,77663.83,71.9,-0.16871,0.0002,9.67001]
[1777026905228,32.09,77665.75,71.9,-0.16827,0.0002,9.65424]
[1777026905235,32.09,77665.75,71.9,-0.16827,0.0002,9.65424]
[1777026905255,32.09,77665.75,71.9,-0.16827,0.0002,9.65424]
[1777026905547,32.09,77665.75,71.9,-0.16827,0.0002,9.65424]
[1777026905537,32.09,77672.41,71.9,-0.16691,0.0002,9.60453]
[1777026906543,32.09,77672.45,71.9,-0.16689,0.0002,9.60391]
[1777026911579,32.08,77676.95,71.9,-0.16594,0.0002,9.56901]
[1777026916613,32.08,77680.59,71.9,-0.16517,0.0002,9.54069]
[1777026917335,32.08,77680.59,71.9,-0.16517,0.0002,9.54069]
[1777026919837,32.08,77684.86,71.9,-0.16429,0.0002,9.50833]
[1777026922272,32.08,77686.09,71.9,-0.16403,0.0002,9.4988]
[1777026922288,32.08,77686.09,71.9,-0.16403,0.0002,9.4988]
[1777026925775,32.07,77685.73,71.9,-0.16409,0.0002,9.5009]
[1777026926823,32.07,77685.54,71.9,-0.16412,0.0002,9.50212]
[1777026933059,32.07,77684.42,71.9,-0.16422,0.0002,9.50209]
[1777026933136,32.07,77684.42,71.9,-0.16422,0.0002,9.50209]
[1777026933645,32.07,77684.42,71.9,-0.16422,0.0002,9.50209]
[1777026933760,32.07,77698.31,71.9,-0.16144,0.0002,9.39863]
[1777026934995,32.07,77698.31,71.9,-0.16144,0.0002,9.39863]
[1777026935094,32.07,77702.55,71.9,-0.16059,0.0002,9.3671]
[1777026938167,32.07,77702.58,71.9,-0.16058,0.0002,9.36662]
[1777026938363,32.06,77703.61,71.9,-0.16036,0.0002,9.35848]
[1777026943806,32.06,77704.87,71.9,-0.16006,0.0002,9.34688]
[1777026948651,32.05,77705.11,71.9,-0.15997,0.0002,9.34378]
[1777026948684,32.05,77705.11,71.9,-0.15997,0.0002,9.34378]
[1777026948764,32.05,77705.09,71.9,-0.15996,0.0002,9.34306]
[1777026948807,32.05,77705.09,71.9,-0.15996,0.0002,9.34306]
[1777026948890,32.05,77705.09,71.9,-0.15996,0.0002,9.34306]
[1777026949633,32.05,77705.09,71.9,-0.15996,0.0002,9.34306]
[1777026948950,32.05,77713.53,71.9,-0.15829,0.0002,9.28035]
[1777026950659,32.05,77713.53,71.9,-0.15829,0.0002,9.28035]
[1777026949848,32.05,77720.99,71.9,-0.15682,0.0002,9.22456]
[1777026954780,32.04,77722.51,71.9,-0.1565,0.00019,9.21216]
[1777026959918,32.04,77714.52,71.9,-0.15802,0.0002,9.26985]
[1777026964954,32.03,77710.61,71.9,-0.15874,0.0002,9.29724]
[1777026967977,32.03,77704.13,71.9,-0.15999,0.0002,9.34434]
[1777026973015,32.02,77702.97,71.9,-0.16017,0.0002,9.35087]
[1777026978308,32.01,77697.87,71.9,-0.16112,0.0002,9.38653]
[1777026983085,32.0,77708.16,71.9,-0.15901,0.0002,9.30726]
[1777026987733,32.0,77711.41,71.9,-0.15833,0.0002,9.28159]
[1777026988541,32.0,77718.07,71.9,-0.15702,0.0002,9.23168]
[1777026993635,31.99,77714.74,71.9,-0.15755,0.0002,9.24817]
[1777026994761,31.99,77707.95,71.9,-0.15887,0.0002,9.2981]
[1777027000204,31.98,77701.73,71.9,-0.16004,0.0002,9.34212]
[1777027005239,31.98,77700.34,71.9,-0.16026,0.0002,9.35041]
[1777027009554,31.97,77700.69,71.9,-0.16016,0.0002,9.34655]
[1777027014717,31.96,77705.03,71.9,-0.15925,0.0002,9.31231]
[1777027019797,31.96,77704.55,71.9,-0.15928,0.0002,9.31365]
[1777027026334,31.95,77704.55,71.9,-0.15924,0.0002,9.3118]
[1777027026467,31.95,77704.55,71.9,-0.15924,0.0002,9.3118]
[1777027026534,31.95,77697.15,71.9,-0.16068,0.0002,9.36622]
[1777027027981,31.95,77692.41,71.9,-0.16162,0.0002,9.40111]
[1777027031036,31.94,77692.67,71.9,-0.16153,0.0002,9.39773]
[1777027031572,31.94,77691.38,71.9,-0.16177,0.0002,9.40686]
[1777027037317,31.94,77691.28,71.9,-0.16177,0.0002,9.40662]
[1777027041491,31.93,77698.34,71.9,-0.16032,0.0002,9.35251]
[1777027046526,31.93,77698.24,71.9,-0.16032,0.0002,9.35239]
[1777027051561,31.92,77697.48,71.9,-0.16035,0.0002,9.35003]
[1777027056596,31.92,77697.67,71.9,-0.16029,0.0002,9.34781]
[1777027062638,31.92,77697.77,71.9,-0.16025,0.0002,9.34612]
[1777027067674,31.92,77695.21,71.9,-0.16074,0.0002,9.36437]
[1777027072709,31.91,77692.37,71.9,-0.16128,0.0002,9.38465]
[1777027077745,31.91,77691.4,71.9,-0.16145,0.0002,9.39087]
[1777027084793,31.9,77692.15,71.9,-0.16126,0.0002,9.38389]
[1777027088316,31.9,77691.96,71.9,-0.16128,0.0002,9.38472]
[1777027093858,31.9,77691.65,71.9,-0.16132,0.0002,9.3859]
[1777027097029,31.9,77691.6,71.9,-0.16132,0.0002,9.38589]
[1777027100569,31.89,77691.82,71.9,-0.16126,0.0002,9.38369]
[1777027103794,31.89,77694.4,71.9,-0.16073,0.0002,9.36393]
[1777027106637,31.89,77694.22,71.9,-0.16075,0.0002,9.3648]
[1777027107673,31.89,77694.22,71.9,-0.16074,0.0002,9.36448]
[1777027108869,31.89,77694.38,71.9,-0.16071,0.0002,9.36312]
[1777027109350,31.89,77694.38,71.9,-0.16071,0.0002,9.36312]
[1777027119035,31.88,77692.63,71.9,-0.16092,0.0002,9.36723]
[1777027124070,31.88,77693.75,71.9,-0.16067,0.0002,9.35803]
[1777027129105,31.88,77692.97,71.9,-0.16081,0.0002,9.36309]
[1777027134141,31.87,77692.18,71.9,-0.16094,0.0002,9.3682]
[1777027139177,31.87,77691.32,71.9,-0.16109,0.0002,9.37378]
[1777027142282,31.87,77691.22,71.9,-0.1611,0.0002,9.37419]
[1777027142385,31.87,77682.86,71.9,-0.16277,0.0002,9.43631]
[1777027142987,31.87,77682.86,71.9,-0.16277,0.0002,9.43631]
[1777027143082,31.87,77682.86,71.9,-0.16277,0.0002,9.43631]
[1777027143305,31.87,77675.98,71.9,-0.16416,0.0002,9.48766]
[1777027145393,31.87,77675.31,71.9,-0.1643,0.0002,9.49267]
[1777027147400,31.87,77675.29,71.9,-0.16429,0.0002,9.49253]
[1777027151261,31.87,77667.18,71.9,-0.16593,0.0002,9.55246]
[1777027154276,31.86,77667.47,71.9,-0.16586,0.0002,9.54994]
[1777027157662,31.86,77664.35,71.9,-0.16648,0.0002,9.57265]
[1777027163346,31.86,77661.33,71.9,-0.16705,0.0002,9.5936]
[1777027168381,31.85,77662.2,71.9,-0.16684,0.0002,9.58577]
[1777027173416,31.85,77663.17,71.9,-0.16652,0.0002,9.57016]
[1777027178451,31.84,77664.58,71.9,-0.1662,0.0002,9.55849]
[1777027183486,31.84,77673.65,71.9,-0.16432,0.0002,9.48963]
[1777027188521,31.84,77672.61,71.9,-0.16451,0.0002,9.49667]
[1777027193556,31.83,77670.83,71.9,-0.16485,0.0002,9.50913]
[1777027198590,31.83,77671.21,71.9,-0.16475,0.0002,9.50535]
[1777027203626,31.83,77670.88,71.9,-0.16479,0.0002,9.50687]
[1777027205473,31.83,77672.8,71.9,-0.1644,0.0002,9.49232]
[1777027205601,31.83,77672.8,71.9,-0.1644,0.0002,9.49232]
[1777027205628,31.83,77672.8,71.9,-0.1644,0.0002,9.49232]
[1777027205964,31.83,77674.46,71.9,-0.16405,0.0002,9.47974]
[1777027206486,31.83,77674.46,71.9,-0.16405,0.0002,9.47974]
[1777027206647,31.83,77683.44,71.9,-0.16224,0.0002,9.41241]
[1777027211283,31.82,77688.05,71.9,-0.16131,0.0002,9.3778]
[1777027216716,31.82,77685.82,71.9,-0.16175,0.0002,9.39438]
[1777027221751,31.82,77685.68,71.9,-0.16178,0.0002,9.3953]
[1777027222611,31.82,77685.68,71.9,-0.16178,0.0002,9.3953]
[1777027222614,31.82,77685.68,71.9,-0.16178,0.0002,9.3953]
[1777027227795,31.82,77687.03,71.9,-0.1615,0.0002,9.38513]
[1777027231523,31.82,77690.59,71.9,-0.16079,0.0002,9.35851]
[1777027231746,31.82,77690.59,71.9,-0.16079,0.0002,9.35851]
[1777027231823,31.82,77691.02,71.9,-0.16061,0.0002,9.34813]
[1777027235855,31.82,77684.45,71.9,-0.16191,0.0002,9.39641]
[1777027239259,31.82,77684.67,71.9,-0.16184,0.0002,9.39399]
[1777027242603,31.82,77684.97,71.9,-0.16176,0.0002,9.39099]
[1777027247940,31.81,77683.69,71.9,-0.16198,0.0002,9.3991]
[1777027251491,31.81,77687.07,71.9,-0.16128,0.0002,9.37309]
[1777027257004,31.8,77687.47,71.9,-0.16117,0.0002,9.36883]
[1777027261292,31.8,77687.41,71.9,-0.16117,0.0002,9.36887]
[1777027261311,31.8,77687.41,71.9,-0.16117,0.0002,9.36887]
[1777027262732,31.8,77687.41,71.9,-0.16115,0.0002,9.36826]
[1777027266385,31.8,77686.52,71.9,-0.16132,0.0002,9.37436]
[1777027267095,31.8,77686.74,71.9,-0.16126,0.0002,9.37229]
[1777027271101,31.79,77680.98,71.9,-0.1624,0.0002,9.41457]
[1777027272554,31.79,77680.98,71.9,-0.1624,0.0002,9.41457]
[1777027278150,31.79,77682.93,71.9,-0.16196,0.0002,9.39819]
[1777027281471,31.79,77683.27,71.9,-0.16188,0.0002,9.39518]
[1777027287219,31.78,77682.59,71.9,-0.16197,0.0002,9.39862]
[1777027292731,31.78,77682.65,71.9,-0.16184,0.0002,9.39001]
[1777027298298,31.77,77683.86,71.9,-0.16155,0.0002,9.37934]
[1777027301471,31.77,77683.86,71.9,-0.16155,0.0002,9.37934]
[1777027302775,31.77,77683.74,71.9,-0.16155,0.0002,9.37936]
[1777027302865,31.77,77682.65,71.9,-0.16177,0.0002,9.38731]
[1777027308269,31.77,77681.06,71.9,-0.16209,0.0002,9.39926]
[1777027309770,31.77,77679.9,71.9,-0.16232,0.0002,9.40797]
[1777027312575,31.77,77678.87,71.9,-0.16253,0.0002,9.41564]
[1777027314023,31.77,77679.62,71.9,-0.16238,0.0002,9.40999]
[1777027317432,31.77,77673.72,71.9,-0.16357,0.0002,9.45407]
[1777027318177,31.77,77673.72,71.9,-0.16357,0.0002,9.45407]
[1777027320714,31.77,77672.96,71.9,-0.16372,0.0002,9.45962]
[1777027320986,31.77,77672.96,71.9,-0.16372,0.0002,9.45962]
[1777027321870,31.77,77672.8,71.9,-0.16375,0.0002,9.46074]
[1777027324014,31.76,77667.13,71.9,-0.1649,0.0002,9.50303]
[1777027324020,31.76,77667.13,71.9,-0.1649,0.0002,9.50303]
[1777027324190,31.76,77666.08,71.9,-0.16511,0.0002,9.51077]
[1777027327284,31.76,77662.71,71.9,-0.16579,0.0002,9.53557]
[1777027328602,31.76,77661.59,72.0,-0.16601,0.0002,9.54378]
[1777027331645,31.76,77660.81,72.0,-0.16616,0.00021,9.54905]
[1777027334551,31.76,77654.34,72.0,-0.16746,0.00021,9.59663]
[1777027339586,31.75,77650.54,72.0,-0.16821,0.00021,9.6237]
[1777027342378,31.75,77650.59,72.0,-0.16819,0.00021,9.62303]
[1777027347642,31.74,77649.41,72.0,-0.16838,0.00021,9.62979]
[1777027352677,31.74,77654.26,72.0,-0.16725,0.00021,9.5849]
[1777027353104,31.74,77654.26,72.0,-0.16725,0.00021,9.5849]
[1777027353105,31.74,77654.26,72.0,-0.16725,0.00021,9.5849]
[1777027358772,31.73,77655.49,72.0,-0.16696,0.00021,9.5746]
[1777027364761,31.73,77655.55,72.0,-0.16691,0.00021,9.57261]
[1777027369682,31.73,77657.77,72.0,-0.16643,0.00021,9.55509]
[1777027370036,31.73,77657.77,72.0,-0.16643,0.00021,9.55509]
[1777027370803,31.72,77669.38,72.0,-0.16404,0.0002,9.46765]
[1777027372384,31.72,77670.52,72.0,-0.16381,0.0002,9.459]
[1777027374441,31.72,77670.56,72.0,-0.1638,0.0002,9.45862]
[1777027378567,31.72,77670.56,72.0,-0.1638,0.0002,9.45845]
[1777027383893,31.72,77668.52,72.0,-0.16419,0.0002,9.4729]
[1777027388712,31.72,77669.47,72.0,-0.16398,0.0002,9.46526]
[1777027389054,31.72,77669.47,72.0,-0.16398,0.0002,9.46526]
[1777027389406,31.72,77670.49,72.0,-0.16377,0.0002,9.45749]
[1777027389506,31.72,77670.49,72.0,-0.16377,0.0002,9.45749]
[1777027389599,31.72,77670.49,72.0,-0.16377,0.0002,9.45749]
[1777027389936,31.72,77676.38,72.0,-0.16257,0.0002,9.41318]
[1777027390283,31.72,77676.38,72.0,-0.16257,0.0002,9.41318]
[1777027391847,31.72,77678.38,72.0,-0.16217,0.0002,9.39811]
[1777027392086,31.72,77678.38,72.0,-0.16217,0.0002,9.39811]
[1777027397774,31.72,77679.95,72.0,-0.16184,0.0002,9.38621]
[1777027403944,31.72,77680.34,72.0,-0.16177,0.0002,9.38325]
[1777027404043,31.72,77680.34,72.0,-0.16177,0.0002,9.38325]
[1777027405101,31.72,77682.07,72.0,-0.16142,0.0002,9.37024]
[1777027411087,31.72,77683.51,72.0,-0.16104,0.0002,9.3525]
[1777027416123,31.72,77680.63,72.0,-0.16162,0.0002,9.37417]
[1777027421158,31.72,77680.26,72.0,-0.1617,0.0002,9.37698]
[1777027421187,31.72,77680.26,72.0,-0.1617,0.0002,9.37698]
[1777027421222,31.72,77680.26,72.0,-0.1617,0.0002,9.37698]
[1777027421532,31.72,77680.26,72.0,-0.1617,0.0002,9.37698]
[1777027427200,31.72,77681.69,72.0,-0.16141,0.0002,9.36635]
[1777027432485,31.72,77681.95,72.0,-0.16136,0.0002,9.36448]
[1777027438277,31.72,77681.79,72.0,-0.1614,0.0002,9.36592]
[1777027443340,31.72,77680.89,72.0,-0.16158,0.0002,9.3728]
[1777027448371,31.72,77679.0,72.0,-0.16197,0.0002,9.38701]
[1777027453406,31.72,77681.11,72.0,-0.16154,0.0002,9.37121]
[1777027458441,31.72,77681.5,72.0,-0.16147,0.0002,9.36846]
[1777027463477,31.72,77682.25,72.0,-0.16132,0.0002,9.363]
[1777027468513,31.72,77683.2,72.0,-0.16114,0.0002,9.35608]
[1777027473548,31.72,77681.83,72.0,-0.16133,0.0002,9.35945]
[1777027478583,31.72,77678.14,72.0,-0.16208,0.0002,9.38736]
[1777027483618,31.72,77674.76,72.0,-0.16276,0.0002,9.41267]
[1777027488653,31.72,77675.51,72.0,-0.1626,0.0002,9.40693]
[1777027493688,31.72,77674.96,72.0,-0.16271,0.0002,9.411]
[1777027498726,31.72,77674.21,72.0,-0.16286,0.0002,9.41659]
[1777027503761,31.72,77674.79,72.0,-0.16275,0.0002,9.41219]
[1777027507451,31.72,77673.98,72.0,-0.16291,0.0002,9.41826]
[1777027507725,31.72,77673.98,72.0,-0.16291,0.0002,9.41826]
[1777027511572,31.72,77674.12,72.0,-0.16288,0.0002,9.41721]
[1777027511617,31.72,77674.12,72.0,-0.16288,0.0002,9.41721]
[1777027511648,31.72,77674.12,72.0,-0.16288,0.0002,9.41721]
[1777027513660,31.72,77665.38,72.0,-0.16466,0.0002,9.48273]
[1777027514576,31.72,77664.45,72.0,-0.16485,0.0002,9.48962]
[1777027515215,31.72,77664.45,72.0,-0.16485,0.0002,9.48962]
[1777027515434,31.72,77664.19,72.0,-0.1649,0.0002,9.49147]
[1777027515470,31.72,77664.19,72.0,-0.1649,0.0002,9.49147]
[1777027515845,31.72,77656.21,72.0,-0.16653,0.00021,9.55121]
[1777027517593,31.72,77652.78,72.0,-0.16723,0.00021,9.57675]
[1777027521946,31.72,77650.98,72.0,-0.16758,0.00021,9.58935]
[1777027523918,31.72,77653.42,72.0,-0.16707,0.00021,9.57061]
[1777027525918,31.71,77645.94,72.0,-0.1686,0.00021,9.62601]
[1777027526717,31.71,77645.94,72.0,-0.1686,0.00021,9.62601]
[1777027527149,31.71,77645.94,72.0,-0.1686,0.00021,9.62601]
[1777027532519,31.71,77642.71,72.0,-0.16913,0.00021,9.64132]
[1777027538001,31.7,77642.31,72.0,-0.16916,0.00021,9.64259]
[1777027540059,31.7,77642.31,72.0,-0.16916,0.00021,9.64259]
[1777027545986,31.69,77642.19,72.0,-0.16913,0.00021,9.64146]
[1777027551095,31.69,77641.64,72.0,-0.1692,0.00021,9.64388]
[1777027558143,31.68,77641.19,72.0,-0.16924,0.00021,9.64524]
[1777027561163,31.68,77646.89,72.0,-0.16803,0.00021,9.6017]
[1777027562077,31.68,77646.89,72.0,-0.16803,0.00021,9.6017]
[1777027564776,31.67,77655.13,72.0,-0.16631,0.00021,9.53923]
[1777027570274,31.67,77652.46,72.0,-0.16684,0.00021,9.55845]
[1777027571075,31.67,77652.59,72.0,-0.16681,0.00021,9.55728]
[1777027574292,31.67,77659.06,72.0,-0.16547,0.00021,9.50823]
[1777027574317,31.67,77659.06,72.0,-0.16547,0.00021,9.50823]
[1777027574324,31.67,77659.06,72.0,-0.16547,0.00021,9.50823]
[1777027577276,31.67,77667.45,72.0,-0.16374,0.0002,9.44478]
[1777027581981,31.67,77668.13,72.0,-0.16359,0.0002,9.43943]
[1777027582626,31.67,77668.33,72.0,-0.16355,0.0002,9.43787]
[1777027582729,31.67,77668.33,72.0,-0.16355,0.0002,9.43787]
[1777027582863,31.67,77668.33,72.0,-0.16355,0.0002,9.43787]
[1777027582964,31.67,77668.33,72.0,-0.16355,0.0002,9.43787]
[1777027583318,31.67,77687.56,72.0,-0.15966,0.0002,9.29322]
[1777027583401,31.67,77687.56,72.0,-0.15966,0.0002,9.29322]
[1777027583523,31.67,77687.56,72.0,-0.15966,0.0002,9.29322]
[1777027583538,31.67,77687.56,72.0,-0.15966,0.0002,9.29322]
[1777027583964,31.67,77687.56,72.0,-0.15966,0.0002,9.29322]
[1777027584655,31.67,77692.46,72.0,-0.15868,0.0002,9.25625]
[1777027588838,31.67,77692.38,72.0,-0.15869,0.0002,9.25666]
[1777027589128,31.67,77692.38,72.0,-0.15869,0.0002,9.25666]
[1777027589202,31.67,77692.38,72.0,-0.15869,0.0002,9.25666]
[1777027589230,31.67,77692.38,72.0,-0.15868,0.0002,9.25654]
[1777027589547,31.67,77692.38,72.0,-0.15868,0.0002,9.25654]
[1777027590271,31.67,77692.38,72.0,-0.15868,0.0002,9.25654]
[1777027590308,31.66,77700.18,72.0,-0.15712,0.0002,9.19764]
[1777027590442,31.66,77700.18,72.0,-0.15712,0.0002,9.19764]
[1777027590933,31.66,77706.72,72.0,-0.15583,0.0002,9.14829]
[1777027591525,31.66,77706.72,72.0,-0.15583,0.0002,9.14829]
[1777027591996,31.66,77706.72,72.0,-0.15583,0.0002,9.14829]
[1777027592214,31.66,77706.72,72.0,-0.15583,0.0002,9.14829]
[1777027592315,31.66,77724.76,72.0,-0.1522,0.00019,9.0054]
[1777027593341,31.66,77724.76,72.0,-0.1522,0.00019,9.0054]
[1777027593351,31.66,77726.5,72.0,-0.15186,0.00019,8.99237]
[1777027593390,31.66,77726.74,72.0,-0.15182,0.00019,8.99056]
[1777027594377,31.66,77726.74,72.0,-0.15182,0.00019,8.99056]
[1777027597156,31.66,77727.29,72.0,-0.1517,0.00019,8.98621]
[1777027599639,31.66,77726.03,72.0,-0.15193,0.00019,8.99482]
[1777027601082,31.66,77724.82,72.0,-0.15215,0.00019,9.00345]
[1777027602818,31.66,77721.09,72.0,-0.15287,0.00019,9.03126]
[1777027602862,31.66,77720.23,72.0,-0.15302,0.0002,9.03717]
[1777027606217,31.66,77717.58,72.0,-0.15354,0.0002,9.05709]
[1777027608909,31.66,77714.5,72.0,-0.15414,0.0002,9.08013]
[1777027609702,31.66,77714.34,72.0,-0.15417,0.0002,9.0812]
[1777027611949,31.66,77709.35,72.0,-0.15515,0.0002,9.11869]
[1777027612009,31.66,77709.35,72.0,-0.15515,0.0002,9.11869]
[1777027615944,31.65,77709.58,72.0,-0.15509,0.0002,9.11656]
[1777027622316,31.65,77707.55,72.0,-0.15548,0.0002,9.13123]
[1777027622430,31.65,77707.53,72.0,-0.15547,0.0002,9.13115]
[1777027627629,31.65,77705.29,72.0,-0.1559,0.0002,9.14737]
[1777027630338,31.65,77705.88,72.0,-0.15578,0.0002,9.14279]
[1777027632866,31.65,77710.15,72.0,-0.15493,0.0002,9.11024]
[1777027634898,31.65,77710.15,72.0,-0.15492,0.0002,9.11005]
[1777027634969,31.65,77710.15,72.0,-0.15492,0.0002,9.11005]
[1777027634977,31.65,77710.15,72.0,-0.15492,0.0002,9.11005]
[1777027635018,31.65,77710.15,72.0,-0.15492,0.0002,9.11005]
[1777027635132,31.65,77710.15,72.0,-0.15492,0.0002,9.11005]
[1777027635226,31.65,77710.15,72.0,-0.15492,0.0002,9.11005]
[1777027635261,31.65,77710.15,72.0,-0.15492,0.0002,9.11005]
[1777027635350,31.65,77710.15,72.0,-0.15492,0.0002,9.11005]
[1777027635418,31.65,77710.3,72.0,-0.15489,0.0002,9.10873]
[1777027635533,31.65,77710.3,72.0,-0.15489,0.0002,9.10873]
[1777027635727,31.65,77710.3,72.0,-0.15489,0.0002,9.10873]
[1777027635729,31.65,77710.3,72.0,-0.15489,0.0002,9.10873]
[1777027635946,31.65,77710.3,72.0,-0.15489,0.0002,9.10873]
[1777027635949,31.65,77710.3,72.0,-0.15489,0.0002,9.10873]
[1777027636373,31.64,77753.18,72.0,-0.14659,0.00019,8.78581]
[1777027637988,31.64,77753.0,72.0,-0.14662,0.00019,8.78698]
[1777027639676,31.64,77750.48,72.0,-0.14709,0.00019,8.80552]
[1777027640974,31.64,77750.67,72.0,-0.14706,0.00019,8.80409]
[1777027641566,31.64,77752.48,72.0,-0.1467,0.00019,8.79006]
[1777027641583,31.64,77752.48,72.0,-0.1467,0.00019,8.79006]
[1777027641784,31.64,77752.48,72.0,-0.1467,0.00019,8.79006]
[1777027641811,31.64,77752.48,72.0,-0.1467,0.00019,8.79006]
[1777027644814,31.64,77758.8,72.0,-0.1455,0.00019,8.74223]
[1777027644871,31.64,77758.8,72.0,-0.1455,0.00019,8.74223]
[1777027648454,31.64,77757.44,72.0,-0.14574,0.00019,8.75175]
[1777027649170,31.64,77757.44,72.0,-0.14574,0.00019,8.75175]
[1777027650791,31.64,77749.07,72.0,-0.14731,0.00019,8.81416]
[1777027655826,31.63,77747.2,72.0,-0.14754,0.00019,8.81983]
[1777027660861,31.63,77745.48,72.0,-0.14784,0.00019,8.83145]
[1777027665896,31.62,77747.07,72.0,-0.1475,0.00019,8.81817]
[1777027669673,31.62,77745.54,72.0,-0.14778,0.00019,8.82892]
[1777027670494,31.62,77746.33,72.0,-0.14762,0.00019,8.82272]
[1777027676973,31.61,77746.6,72.0,-0.14752,0.00019,8.81888]
[1777027680472,31.61,77746.65,72.0,-0.14749,0.00019,8.81772]
[1777027680578,31.61,77746.65,72.0,-0.14749,0.00019,8.81772]
[1777027681000,31.61,77740.66,72.0,-0.14864,0.00019,8.86306]
[1777027681546,31.61,77740.66,72.0,-0.14864,0.00019,8.86306]
[1777027682513,31.61,77738.68,72.0,-0.14903,0.00019,8.87817]
[1777027682831,31.61,77738.68,72.0,-0.14903,0.00019,8.87817]
[1777027683733,31.61,77737.96,72.0,-0.14917,0.00019,8.88377]
[1777027685647,31.61,77738.25,72.0,-0.14913,0.00019,8.88193]
[1777027688270,31.62,77738.31,72.0,-0.14912,0.00019,8.88183]
[1777027688366,31.62,77738.32,72.0,-0.14912,0.00019,8.88192]
[1777027689156,31.62,77738.32,72.0,-0.14912,0.00019,8.88192]
[1777027689219,31.62,77738.12,72.0,-0.14916,0.00019,8.88332]
[1777027693072,31.62,77735.64,72.0,-0.14965,0.00019,8.90244]
[1777027697454,31.62,77734.75,72.0,-0.14983,0.00019,8.90969]
[1777027698599,31.62,77734.84,72.0,-0.14982,0.00019,8.90914]
[1777027704163,31.62,77734.92,72.0,-0.14983,0.00019,8.9095]
[1777027706497,31.62,77734.35,72.0,-0.14995,0.00019,8.91406]
[1777027707184,31.62,77721.39,72.0,-0.15246,0.00019,9.01177]
[1777027712219,31.62,77718.44,72.0,-0.15294,0.0002,9.02671]
[1777027713051,31.62,77718.44,72.0,-0.15294,0.0002,9.02671]
[1777027715239,31.62,77725.06,72.0,-0.15165,0.00019,8.97683]
[1777027720274,31.63,77730.54,72.0,-0.1506,0.00019,8.93609]
[1777027725483,31.63,77731.38,72.0,-0.15045,0.00019,8.93026]
[1777027735381,31.63,77729.11,72.0,-0.15093,0.00019,8.94874]
[1777027740416,31.63,77728.49,72.0,-0.15106,0.00019,8.95397]
[1777027744279,31.63,77728.14,72.0,-0.15114,0.00019,8.95693]
[1777027744800,31.64,77725.53,72.0,-0.15165,0.00019,8.97668]
[1777027747657,31.64,77721.75,72.0,-0.15239,0.00019,9.0053]
[1777027752017,31.64,77720.93,72.0,-0.15255,0.0002,9.01164]
[1777027752085,31.64,77720.93,72.0,-0.15255,0.0002,9.01164]
[1777027752119,31.64,77720.93,72.0,-0.15255,0.0002,9.01164]
[1777027752168,31.64,77720.93,72.0,-0.15255,0.0002,9.01164]
[1777027754404,31.64,77717.05,72.0,-0.15331,0.0002,9.04089]
[1777027756438,31.64,77716.92,72.0,-0.15333,0.0002,9.04188]
[1777027765307,31.64,77715.97,72.0,-0.15352,0.0002,9.04905]
[1777027770521,31.64,77715.64,72.0,-0.15359,0.0002,9.05153]
[1777027777675,31.64,77715.26,72.0,-0.15357,0.0002,9.04717]
[1777027779376,31.64,77715.26,72.0,-0.15357,0.0002,9.04717]
[1777027784723,31.64,77713.92,72.0,-0.15383,0.0002,9.05725]
[1777027785916,31.64,77713.92,72.0,-0.15383,0.0002,9.05725]
[1777027791772,31.64,77708.08,72.0,-0.15497,0.0002,9.1011]
[1777027792950,31.64,77708.08,72.0,-0.15497,0.0002,9.1011]
[1777027793029,31.64,77708.08,72.0,-0.15497,0.0002,9.1011]
[1777027800289,31.63,77707.79,72.0,-0.15502,0.0002,9.10291]
[1777027800452,31.63,77707.79,72.0,-0.15502,0.0002,9.10291]
[1777027801917,31.63,77707.16,72.0,-0.15514,0.0002,9.10745]
[1777027808241,31.63,77706.26,72.0,-0.15531,0.0002,9.11389]
[1777027813934,31.63,77707.02,72.0,-0.15514,0.0002,9.10755]
[1777027819461,31.63,77707.32,72.0,-0.15507,0.0002,9.10492]
[1777027819531,31.63,77707.32,72.0,-0.15507,0.0002,9.10492]
[1777027825258,31.63,77707.21,72.0,-0.15509,0.0002,9.10532]
[1777027832755,31.63,77706.94,72.0,-0.15513,0.0002,9.10698]
[1777027838282,31.63,77707.83,72.0,-0.15485,0.0002,9.0925]
[1777027838286,31.63,77707.83,72.0,-0.15485,0.0002,9.0925]
[1777027840858,31.62,77716.04,72.0,-0.15323,0.0002,9.03061]
[1777027844471,31.63,77716.86,72.0,-0.15307,0.0002,9.02453]
[1777027844872,31.63,77719.38,72.0,-0.15258,0.0002,9.00559]
[1777027845655,31.63,77715.44,72.0,-0.15335,0.0002,9.03532]
[1777027846158,31.63,77709.31,72.0,-0.15456,0.0002,9.08151]
[1777027849882,31.63,77709.0,72.0,-0.15462,0.0002,9.08381]
[1777027850101,31.63,77709.0,72.0,-0.15462,0.0002,9.08381]
[1777027850740,31.63,77709.0,72.0,-0.15461,0.0002,9.08369]
[1777027856228,31.62,77712.51,72.0,-0.15392,0.0002,9.05706]
[1777027861262,31.62,77712.65,72.0,-0.15389,0.0002,9.05604]
[1777027865363,31.62,77713.84,72.0,-0.15366,0.0002,9.04711]
[1777027872341,31.62,77709.92,72.0,-0.15443,0.0002,9.07665]
[1777027878383,31.62,77709.99,72.0,-0.15441,0.0002,9.07603]
[1777027883418,31.62,77711.27,72.0,-0.15416,0.0002,9.06632]
[1777027885432,31.62,77718.5,72.0,-0.15274,0.0002,9.01187]
[1777027891474,31.63,77717.86,72.0,-0.15279,0.0002,9.00988]
[1777027892522,31.63,77717.86,72.0,-0.15279,0.0002,9.00988]
[1777027892620,31.63,77718.09,72.0,-0.15274,0.0002,9.00821]
[1777027894600,31.63,77717.92,72.0,-0.15277,0.0002,9.00929]
[1777027895320,31.62,77717.78,72.0,-0.15279,0.0002,9.01015]
[1777027899617,31.62,77716.56,72.0,-0.15301,0.0002,9.01848]
[1777027901315,31.62,77715.38,72.0,-0.15323,0.0002,9.02695]
[1777027902633,31.62,77712.78,72.0,-0.15373,0.0002,9.04631]
[1777027902830,31.62,77712.23,72.0,-0.15384,0.0002,9.0502]
[1777027903558,31.62,77712.2,72.0,-0.15384,0.0002,9.05041]
[1777027908593,31.62,77712.21,72.0,-0.15384,0.0002,9.05028]
[1777027911499,31.62,77712.5,72.0,-0.15378,0.0002,9.04807]
[1777027915060,31.62,77712.41,72.0,-0.1538,0.0002,9.04873]
[1777027918702,31.62,77712.64,72.0,-0.15375,0.0002,9.04704]
[1777027919240,31.62,77712.64,72.0,-0.15375,0.0002,9.04704]
[1777027919247,31.62,77712.64,72.0,-0.15375,0.0002,9.04704]
[1777027919571,31.62,77712.64,72.0,-0.15375,0.0002,9.04704]
[1777027920677,31.62,77697.8,72.0,-0.15669,0.0002,9.15884]
[1777027921709,31.62,77694.96,72.0,-0.15725,0.0002,9.18012]
[1777027925261,31.62,77695.45,72.0,-0.15714,0.0002,9.17614]
[1777027931596,31.61,77692.65,72.0,-0.15768,0.0002,9.19628]
[1777027936416,31.61,77693.47,72.0,-0.15749,0.0002,9.1893]
[1777027942575,31.61,77691.59,72.0,-0.15784,0.0002,9.20251]
[1777027944220,31.61,77691.04,72.0,-0.15794,0.0002,9.20613]
[1777027946468,31.6,77686.82,72.0,-0.15878,0.0002,9.23775]
[1777027952144,31.6,77686.63,72.0,-0.15878,0.0002,9.23783]
[1777027952259,31.6,77686.63,72.0,-0.15878,0.0002,9.23783]
[1777027952505,31.6,77686.63,72.0,-0.15878,0.0002,9.23783]
[1777027952904,31.6,77692.91,72.0,-0.15742,0.0002,9.1828]
[1777027953951,31.6,77692.91,72.0,-0.15742,0.0002,9.1828]
[1777027954450,31.6,77692.91,72.0,-0.15742,0.0002,9.1828]
[1777027959774,31.6,77692.48,72.0,-0.15748,0.0002,9.18503]
[1777027965432,31.59,77692.92,72.0,-0.15737,0.0002,9.18093]
[1777027967361,31.59,77693.0,72.0,-0.15735,0.0002,9.18003]
[1777027973044,31.59,77691.74,72.0,-0.15757,0.0002,9.18848]
[1777027978113,31.58,77690.34,72.0,-0.15783,0.0002,9.19825]
[1777027984121,31.58,77694.67,72.0,-0.15694,0.0002,9.16468]
[1777027989160,31.58,77694.15,72.0,-0.15703,0.0002,9.168]
[1777027995202,31.58,77694.63,72.0,-0.15692,0.0002,9.16366]
[1777028000237,31.58,77694.63,72.0,-0.1569,0.0002,9.16308]
[1777028006296,31.57,77693.58,72.0,-0.15709,0.0002,9.17026]
[1777028012338,31.57,77693.19,72.0,-0.15705,0.0002,9.16523]
[1777028017374,31.57,77690.48,72.0,-0.15758,0.0002,9.18497]
[1777028022648,31.57,77690.15,72.0,-0.15763,0.0002,9.18701]
[1777028025623,31.57,77690.75,72.0,-0.1575,0.0002,9.18217]
[1777028031471,31.56,77689.64,72.0,-0.15769,0.0002,9.1892]
[1777028038521,31.56,77690.01,72.0,-0.15759,0.0002,9.18532]
[1777028043556,31.55,77689.88,72.0,-0.15759,0.0002,9.18552]
[1777028043988,31.55,77689.88,72.0,-0.15759,0.0002,9.18552]
[1777028047292,31.55,77690.19,72.0,-0.15752,0.0002,9.1827]
[1777028047373,31.55,77690.19,72.0,-0.15752,0.0002,9.1827]
[1777028047563,31.55,77690.19,72.0,-0.15752,0.0002,9.1827]
[1777028047759,31.55,77697.42,72.0,-0.15607,0.0002,9.12795]
[1777028048687,31.55,77704.92,72.0,-0.15458,0.0002,9.07123]
[1777028049570,31.55,77704.92,72.0,-0.15458,0.0002,9.07123]
[1777028049597,31.55,77716.65,72.0,-0.15228,0.0002,8.98267]
[1777028051296,31.55,77716.2,72.0,-0.15237,0.0002,8.98617]
[1777028051611,31.55,77723.47,72.0,-0.15095,0.00019,8.9314]
[1777028052990,31.55,77723.27,72.0,-0.15099,0.00019,8.93309]
[1777028053446,31.55,77723.27,72.0,-0.15099,0.00019,8.93309]
[1777028053626,31.55,77723.35,72.0,-0.15098,0.00019,8.93239]
[1777028054057,31.55,77723.35,72.0,-0.15098,0.00019,8.93239]
[1777028055461,31.55,77723.04,72.0,-0.15103,0.00019,8.93463]
[1777028055777,31.55,77723.04,72.0,-0.15103,0.00019,8.93463]
[1777028055800,31.55,77723.04,72.0,-0.15103,0.00019,8.93463]
[1777028055807,31.55,77723.04,72.0,-0.15103,0.00019,8.93463]
[1777028056647,31.55,77723.43,72.0,-0.15095,0.00019,8.93123]
[1777028057581,31.55,77723.43,72.0,-0.15095,0.00019,8.93123]
[1777028058061,31.55,77723.23,72.0,-0.15098,0.00019,8.93238]
[1777028058661,31.55,77722.97,72.0,-0.15102,0.00019,8.93399]
[1777028062984,31.55,77721.34,72.0,-0.15133,0.00019,8.94595]
[1777028063696,31.55,77721.49,72.0,-0.15129,0.00019,8.94444]
[1777028068734,31.54,77722.27,72.0,-0.15109,0.00019,8.93672]
[1777028073769,31.53,77721.7,72.0,-0.15106,0.00019,8.93198]
[1777028078804,31.53,77722.0,72.0,-0.15096,0.00019,8.92793]
[1777028083840,31.52,77721.75,72.0,-0.15096,0.00019,8.92804]
[1777028084852,31.52,77721.75,72.0,-0.15096,0.00019,8.92804]
[1777028088489,31.52,77723.25,72.0,-0.15063,0.00019,8.91531]
[1777028089654,31.52,77723.25,72.0,-0.15062,0.00019,8.91497]
[1777028089712,31.52,77723.25,72.0,-0.15062,0.00019,8.91497]
[1777028089713,31.52,77723.25,72.0,-0.15062,0.00019,8.91497]
[1777028089974,31.51,77723.62,72.0,-0.15054,0.00019,8.91184]
[1777028090076,31.51,77723.62,72.0,-0.15054,0.00019,8.91184]
[1777028092062,31.51,77730.23,72.0,-0.14925,0.00019,8.86159]
[1777028096315,31.51,77730.88,72.0,-0.1491,0.00019,8.85563]
[1777028101330,31.51,77733.48,72.0,-0.14857,0.00019,8.83478]
[1777028101966,31.5,77740.81,72.0,-0.14715,0.00019,8.77899]
[1777028107001,31.5,77739.9,72.0,-0.14731,0.00019,8.78521]
[1777028107991,31.5,77739.9,72.0,-0.14731,0.00019,8.78521]
[1777028113059,31.5,77740.06,72.0,-0.14726,0.00019,8.78343]
[1777028119085,31.5,77738.73,72.0,-0.14749,0.00019,8.7924]
[1777028124120,31.49,77739.8,72.0,-0.14727,0.00019,8.78364]
[1777028125129,31.49,77746.36,72.0,-0.14601,0.00019,8.73397]
[1777028127930,31.49,77748.89,72.0,-0.14552,0.00019,8.71475]
[1777028127999,31.49,77746.11,72.0,-0.14605,0.00019,8.73569]
[1777028128074,31.49,77746.11,72.0,-0.14605,0.00019,8.73569]
[1777028128909,31.49,77746.11,72.0,-0.14605,0.00019,8.73569]
[1777028128911,31.49,77752.25,72.0,-0.14488,0.00019,8.68926]
[1777028128990,31.49,77752.25,72.0,-0.14488,0.00019,8.68926]
[1777028129829,31.49,77766.95,72.0,-0.14211,0.00019,8.57815]
[1777028131752,31.49,77768.7,72.0,-0.14178,0.00019,8.56486]
[1777028131832,31.49,77768.73,72.0,-0.14168,0.00019,8.55731]
[1777028132599,31.49,77768.73,72.0,-0.14168,0.00019,8.55731]
[1777028132756,31.49,77768.73,72.0,-0.14168,0.00019,8.55731]
[1777028132825,31.49,77768.23,72.0,-0.14176,0.00019,8.56069]
[1777028137837,31.49,77767.49,72.0,-0.14189,0.00019,8.56585]
[1777028137873,31.49,77767.49,72.0,-0.14189,0.00019,8.56585]
[1777028137916,31.49,77767.49,72.0,-0.14189,0.00019,8.56585]
[1777028137933,31.49,77767.49,72.0,-0.14189,0.00019,8.56585]
[1777028138569,31.49,77762.21,72.0,-0.14288,0.00019,8.60554]
[1777028138883,31.49,77762.21,72.0,-0.14288,0.00019,8.60554]
[1777028138857,31.49,77769.29,72.0,-0.14154,0.00019,8.55171]
[1777028139012,31.49,77769.29,72.0,-0.14154,0.00019,8.55171]
[1777028139545,31.49,77778.47,72.0,-0.13982,0.00019,8.48217]
[1777028140205,31.49,77778.47,72.0,-0.13982,0.00019,8.48217]
[1777028142229,31.48,77774.83,72.0,-0.14049,0.00019,8.50927]
[1777028144515,31.47,77773.8,72.0,-0.14059,0.00019,8.51332]
[1777028145202,31.47,77774.16,72.0,-0.14051,0.00019,8.51025]
[1777028148376,31.47,77774.74,72.0,-0.14038,0.00019,8.50488]
[1777028154408,31.46,77776.22,72.0,-0.14006,0.00019,8.49165]
[1777028154758,31.46,77776.22,72.0,-0.14006,0.00019,8.49165]
[1777028154760,31.46,77776.22,72.0,-0.14006,0.00019,8.49165]
[1777028159218,31.46,77778.13,72.0,-0.13966,0.00019,8.47566]
[1777028159715,31.46,77778.13,72.0,-0.13966,0.00019,8.47566]
[1777028159816,31.46,77787.68,72.0,-0.1379,0.00018,8.40346]
[1777028164637,31.45,77790.98,72.0,-0.13727,0.00018,8.37783]
[1777028165360,31.45,77790.23,72.0,-0.1374,0.00018,8.38329]
[1777028165751,31.45,77790.23,72.0,-0.1374,0.00018,8.38329]
[1777028165939,31.45,77799.35,72.0,-0.13574,0.00018,8.31453]
[1777028166444,31.45,77807.69,72.0,-0.13423,0.00018,8.25181]
[1777028170469,31.45,77806.45,72.0,-0.13445,0.00018,8.26107]
[1777028175799,31.45,77806.79,72.0,-0.13438,0.00018,8.25839]
[1777028175825,31.45,77806.79,72.0,-0.13438,0.00018,8.25839]
[1777028176514,31.45,77794.9,72.0,-0.13654,0.00018,8.34765]
[1777028181551,31.45,77793.46,72.0,-0.13678,0.00018,8.35766]
[1777028186585,31.45,77793.4,72.0,-0.13677,0.00018,8.35721]
[1777028189871,31.44,77794.26,72.0,-0.1366,0.00018,8.35036]
[1777028189923,31.44,77794.26,72.0,-0.1366,0.00018,8.35036]
[1777028190415,31.44,77793.73,72.0,-0.1367,0.00018,8.35417]
[1777028190613,31.44,77781.15,72.0,-0.139,0.00018,8.44867]
[1777028190994,31.44,77781.15,72.0,-0.139,0.00018,8.44867]
[1777028191434,31.44,77781.15,72.0,-0.139,0.00018,8.44867]
[1777028191469,31.44,77781.15,72.0,-0.139,0.00018,8.44867]
[1777028193634,31.44,77791.52,72.0,-0.13698,0.00018,8.36256]
[1777028198670,31.44,77790.41,72.0,-0.13716,0.00018,8.36985]
[1777028203705,31.43,77785.6,72.0,-0.13801,0.00018,8.40486]
[1777028204619,31.43,77785.6,72.0,-0.13801,0.00018,8.40486]
[1777028209747,31.43,77783.73,72.0,-0.13832,0.00018,8.41726]
[1777028214782,31.42,77783.34,72.0,-0.13836,0.00018,8.41887]
[1777028219817,31.42,77781.92,72.0,-0.13859,0.00018,8.42827]
[1777028220033,31.42,77781.92,72.0,-0.13859,0.00018,8.42827]
[1777028225861,31.42,77784.18,72.0,-0.13814,0.00018,8.40994]
[1777028228751,31.41,77790.57,72.0,-0.13695,0.00018,8.3612]
[1777028228777,31.41,77790.57,72.0,-0.13695,0.00018,8.3612]
[1777028231902,31.41,77783.68,72.0,-0.1382,0.00018,8.41228]
[1777028236937,31.41,77781.51,72.0,-0.13857,0.00018,8.42729]
[1777028241972,31.4,77781.55,72.0,-0.13853,0.00018,8.42565]
[1777028245253,31.4,77780.75,72.0,-0.13866,0.00018,8.43089]
[1777028247990,31.4,77784.73,72.0,-0.13791,0.00018,8.40039]
[1777028248974,31.4,77785.15,72.0,-0.13783,0.00018,8.397]
[1777028250030,31.4,77797.93,72.0,-0.13548,0.00018,8.30032]
[1777028255287,31.39,77792.17,72.0,-0.13643,0.00018,8.33608]
[1777028255300,31.39,77792.17,72.0,-0.13643,0.00018,8.33608]
[1777028261276,31.39,77790.01,72.0,-0.1368,0.00018,8.35134]
[1777028263513,31.39,77787.72,72.0,-0.13721,0.00018,8.36822]
[1777028264248,31.39,77788.36,72.0,-0.13708,0.00018,8.36299]
[1777028268988,31.39,77787.14,72.0,-0.1373,0.00018,8.37177]
[1777028269035,31.39,77786.83,72.0,-0.13734,0.00018,8.37349]
[1777028270126,31.39,77785.1,72.0,-0.13766,0.00018,8.38654]
[1777028270172,31.39,77781.99,72.0,-0.13823,0.00018,8.41007]
[1777028272234,31.39,77780.46,72.0,-0.13851,0.00018,8.42137]
[1777028272796,31.39,77780.46,72.0,-0.13851,0.00018,8.42137]
[1777028274669,31.38,77780.14,72.0,-0.13856,0.00018,8.42355]
[1777028275010,31.38,77780.14,72.0,-0.13856,0.00018,8.42355]
[1777028275033,31.38,77779.98,72.0,-0.13858,0.00018,8.42424]
[1777028277275,31.38,77774.67,72.0,-0.13956,0.00019,8.46432]
[1777028279401,31.38,77772.82,72.0,-0.1399,0.00019,8.47827]
[1777028285949,31.38,77770.39,72.0,-0.14035,0.00019,8.49642]
[1777028291308,31.38,77770.42,72.0,-0.14034,0.00019,8.49604]
[1777028291351,31.38,77770.42,72.0,-0.14034,0.00019,8.49604]
[1777028291539,31.38,77770.42,72.0,-0.14034,0.00019,8.49604]
[1777028297362,31.38,77772.26,72.0,-0.13999,0.00019,8.4819]
[1777028300678,31.38,77772.67,72.0,-0.13992,0.00019,8.4788]
[1777028301390,31.38,77780.36,72.0,-0.13849,0.00018,8.42075]
[1777028302188,31.38,77780.36,72.0,-0.13849,0.00018,8.42075]
[1777028302410,31.38,77780.36,72.0,-0.13849,0.00018,8.42075]
[1777028303129,31.38,77781.3,72.0,-0.13832,0.00018,8.41367]
[1777028305605,31.38,77783.22,72.0,-0.13797,0.00018,8.39949]
[1777028307626,31.38,77784.94,72.0,-0.13766,0.00018,8.38664]
[1777028308704,31.38,77784.95,72.0,-0.13766,0.00018,8.38684]
[1777028314481,31.39,77785.6,72.0,-0.13747,0.00018,8.37556]
[1777028317859,31.39,77785.68,72.0,-0.13746,0.00018,8.37525]
[1777028319985,31.39,77785.58,72.0,-0.13749,0.00018,8.37644]
[1777028320279,31.39,77785.38,72.0,-0.13753,0.00018,8.37809]
[1777028321260,31.39,77786.32,72.0,-0.13736,0.00018,8.37101]
[1777028322076,31.39,77786.32,72.0,-0.13736,0.00018,8.37101]
[1777028322789,31.39,77785.68,72.0,-0.13748,0.00018,8.37612]
[1777028328579,31.39,77785.86,72.0,-0.13747,0.00018,8.3758]
[1777028333613,31.4,77787.91,72.0,-0.13712,0.00018,8.36106]
[1777028339656,31.4,77786.65,72.0,-0.13737,0.00018,8.37144]
[1777028344692,31.4,77786.65,72.0,-0.13739,0.00018,8.37215]
[1777028349727,31.4,77786.97,72.0,-0.13734,0.00018,8.37047]
[1777028354716,31.4,77784.65,72.0,-0.13778,0.00018,8.38853]
[1777028359797,31.41,77780.33,72.0,-0.13859,0.00018,8.42164]
[1777028364832,31.41,77781.61,72.0,-0.13837,0.00018,8.4124]
[1777028370874,31.41,77781.58,72.0,-0.13839,0.00018,8.41316]
[1777028374810,31.41,77781.12,72.0,-0.13838,0.00018,8.40958]
[1777028379939,31.41,77779.78,72.0,-0.13864,0.00018,8.4203]
[1777028384446,31.41,77777.21,72.0,-0.13913,0.00019,8.43999]
[1777028384716,31.41,77777.21,72.0,-0.13913,0.00019,8.43999]
[1777028389819,31.41,77777.34,72.0,-0.13911,0.00019,8.43929]
[1777028395044,31.41,77774.42,72.0,-0.13966,0.00019,8.46151]
[1777028400080,31.41,77773.96,72.0,-0.13974,0.00019,8.46512]
[1777028400563,31.41,77773.96,72.0,-0.13974,0.00019,8.46512]
[1777028400651,31.41,77773.96,72.0,-0.13974,0.00019,8.46512]
[1777028402424,31.41,77782.25,72.0,-0.13821,0.00018,8.40273]
[1777028408136,31.42,77778.91,72.0,-0.13884,0.00018,8.42843]
[1777028413171,31.42,77774.78,72.0,-0.13961,0.00019,8.45979]
[1777028414523,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028414530,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028414556,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028414584,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028414622,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028414796,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028415074,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028415133,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028415834,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028416110,31.42,77774.9,72.0,-0.13959,0.00019,8.45892]
[1777028416211,31.42,77870.46,72.0,-0.12262,0.00017,7.7437]
[1777028417218,31.42,77868.9,72.0,-0.1229,0.00017,7.75574]
[1777028417260,31.42,77868.9,72.0,-0.1229,0.00017,7.75574]
[1777028417964,31.42,77868.9,72.0,-0.1229,0.00017,7.75574]
[1777028418027,31.42,77868.9,72.0,-0.1229,0.00017,7.75574]
[1777028418079,31.42,77868.9,72.0,-0.1229,0.00017,7.75574]
[1777028418229,31.42,77868.15,72.0,-0.12303,0.00017,7.76137]
[1777028419023,31.42,77868.15,72.0,-0.12303,0.00017,7.76137]
[1777028419235,31.42,77867.83,72.0,-0.12309,0.00017,7.76411]
[1777028419721,31.42,77867.83,72.0,-0.12309,0.00017,7.76411]
[1777028420747,31.42,77868.03,72.0,-0.12307,0.00017,7.76333]
[1777028420839,31.42,77868.03,72.0,-0.12309,0.00017,7.76403]
[1777028425816,31.43,77866.9,72.0,-0.1233,0.00017,7.77355]
[1777028431495,31.43,77866.54,72.0,-0.12341,0.00017,7.77839]
[1777028436430,31.44,77866.64,72.0,-0.12334,0.00017,7.77187]
[1777028441526,31.45,77867.24,72.0,-0.12328,0.00017,7.76943]
[1777028445889,31.45,77867.18,72.0,-0.12333,0.00017,7.77153]
[1777028451524,31.46,77870.2,72.0,-0.12285,0.00017,7.75084]
[1777028455812,31.46,77870.08,72.0,-0.1229,0.00017,7.75307]
[1777028455930,31.46,77870.08,72.0,-0.1229,0.00017,7.75307]
[1777028455970,31.46,77870.08,72.0,-0.1229,0.00017,7.75307]
[1777028455997,31.46,77870.08,72.0,-0.1229,0.00017,7.75307]
[1777028456119,31.46,77870.08,72.0,-0.1229,0.00017,7.75307]
[1777028456175,31.46,77870.08,72.0,-0.1229,0.00017,7.75307]
[1777028456139,31.46,77870.1,72.0,-0.12292,0.00017,7.75359]
[1777028456572,31.46,77870.1,72.0,-0.12292,0.00017,7.75359]
[1777028456656,31.46,77870.1,72.0,-0.12292,0.00017,7.75359]
[1777028456669,31.46,77870.1,72.0,-0.12292,0.00017,7.75359]
[1777028456687,31.46,77870.1,72.0,-0.12292,0.00017,7.75359]
[1777028456788,31.46,77870.1,72.0,-0.12292,0.00017,7.75359]
[1777028457003,31.46,77870.1,72.0,-0.12292,0.00017,7.75359]
[1777028457174,31.46,77937.8,72.0,-0.11181,0.00016,7.25677]
[1777028457625,31.46,77937.8,72.0,-0.11181,0.00016,7.25677]
[1777028457787,31.46,77937.8,72.0,-0.11181,0.00016,7.25677]
[1777028458173,31.46,77937.8,72.0,-0.11181,0.00016,7.25677]
[1777028458260,31.47,77964.89,72.0,-0.10762,0.00015,7.06292]
[1777028460733,31.47,77967.2,72.0,-0.10729,0.00015,7.04766]
[1777028460988,31.47,77967.2,72.0,-0.10729,0.00015,7.04766]
[1777028461044,31.47,77967.2,72.0,-0.10729,0.00015,7.04766]
[1777028461162,31.47,77967.2,72.0,-0.10729,0.00015,7.04766]
[1777028461251,31.47,77966.98,72.0,-0.10734,0.00015,7.04993]
[1777028461695,31.47,77966.98,72.0,-0.10734,0.00015,7.04993]
[1777028461705,31.47,77966.98,72.0,-0.10734,0.00015,7.04993]
[1777028462005,31.47,77966.98,72.0,-0.10734,0.00015,7.04993]
[1777028462222,31.47,77966.98,72.0,-0.10734,0.00015,7.04993]
[1777028462257,31.48,77944.67,72.0,-0.11083,0.00016,7.21213]
[1777028463044,31.48,77930.0,72.0,-0.11317,0.00016,7.31933]
[1777028463630,31.48,77923.21,72.0,-0.11426,0.00016,7.36882]
[1777028464327,31.48,77923.21,72.0,-0.11426,0.00016,7.36882]
[1777028469948,31.49,77930.47,72.0,-0.11317,0.00016,7.31938]
[1777028470731,31.49,77923.48,72.0,-0.11431,0.00016,7.37094]
[1777028471525,31.49,77923.48,72.0,-0.11431,0.00016,7.37094]
[1777028471574,31.49,77923.48,72.0,-0.11431,0.00016,7.37094]
[1777028471788,31.49,77923.48,72.0,-0.11431,0.00016,7.37094]
[1777028471812,31.49,77911.88,72.0,-0.1162,0.00016,7.45629]
[1777028472491,31.49,77911.88,72.0,-0.1162,0.00016,7.45629]
[1777028473180,31.49,77911.88,72.0,-0.1162,0.00016,7.45629]
[1777028473187,31.49,77911.88,72.0,-0.1162,0.00016,7.45629]
[1777028473192,31.49,77911.88,72.0,-0.1162,0.00016,7.45629]
[1777028473276,31.5,77901.65,72.0,-0.1179,0.00016,7.53258]
[1777028475291,31.5,77901.28,72.0,-0.11797,0.00016,7.5356]
[1777028475654,31.5,77900.88,72.0,-0.11804,0.00016,7.53884]
[1777028475665,31.5,77900.88,72.0,-0.11804,0.00016,7.53884]
[1777028475680,31.5,77900.88,72.0,-0.11804,0.00016,7.53884]
[1777028476269,31.5,77895.82,72.0,-0.11889,0.00017,7.57666]
[1777028476961,31.5,77895.82,72.0,-0.11889,0.00017,7.57666]
[1777028477191,31.5,77895.82,72.0,-0.11889,0.00017,7.57666]
[1777028477223,31.5,77889.37,72.0,-0.11998,0.00017,7.6247]
[1777028478395,31.5,77885.21,72.0,-0.12068,0.00017,7.65587]
[1777028478680,31.5,77878.7,72.0,-0.12178,0.00017,7.70389]
[1777028479813,31.51,77886.34,72.0,-0.1205,0.00017,7.64801]
[1777028480930,31.51,77886.34,72.0,-0.1205,0.00017,7.64801]
[1777028481032,31.51,77892.74,72.0,-0.11946,0.00017,7.60178]
[1777028482124,31.51,77900.87,72.0,-0.11812,0.00016,7.54224]
[1777028482397,31.51,77900.87,72.0,-0.11812,0.00016,7.54224]
[1777028484978,31.51,77900.63,72.0,-0.11816,0.00016,7.54429]
[1777028484994,31.51,77900.63,72.0,-0.11816,0.00016,7.54429]
[1777028486664,31.51,77903.76,72.0,-0.11766,0.00016,7.5219]
[1777028488716,31.51,77898.65,72.0,-0.11852,0.00017,7.56]
[1777028490900,31.51,77904.07,72.0,-0.11764,0.00016,7.52077]
[1777028491461,31.52,77905.79,72.0,-0.11728,0.00016,7.5016]
[1777028494936,31.52,77901.09,72.0,-0.11806,0.00016,7.53673]
[1777028498382,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028498389,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028498432,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028498441,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028498565,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028498619,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028498657,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028498864,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028499225,31.52,77899.06,72.0,-0.11843,0.00016,7.55301]
[1777028499251,31.52,77940.47,72.0,-0.11174,0.00016,7.25086]
[1777028499718,31.52,77940.47,72.0,-0.11174,0.00016,7.25086]
[1777028500014,31.52,77940.47,72.0,-0.11174,0.00016,7.25086]
[1777028500109,31.52,77995.26,72.0,-0.10332,0.00015,6.85756]
[1777028500521,31.52,77995.26,72.0,-0.10332,0.00015,6.85756]
[1777028500553,31.52,77995.26,72.0,-0.10332,0.00015,6.85756]
[1777028500909,31.52,77995.26,72.0,-0.10332,0.00015,6.85756]
[1777028501112,31.52,77995.26,72.0,-0.10332,0.00015,6.85756]
[1777028501199,31.52,77995.26,72.0,-0.10332,0.00015,6.85756]
[1777028501299,31.53,77996.11,72.0,-0.10323,0.00015,6.85353]
[1777028501580,31.53,77996.11,72.0,-0.10323,0.00015,6.85353]
[1777028503600,31.53,78003.49,72.0,-0.10216,0.00015,6.80232]
[1777028504197,31.53,78003.49,72.0,-0.10216,0.00015,6.80232]
[1777028504893,31.55,77994.79,72.0,-0.10359,0.00015,6.8706]
[1777028506472,31.57,77993.69,72.0,-0.10388,0.00015,6.88459]
[1777028510271,31.57,77994.98,72.0,-0.10372,0.00015,6.87702]
[1777028510840,31.58,77995.65,72.0,-0.10364,0.00015,6.87332]
[1777028514796,31.58,77993.69,72.0,-0.10397,0.00015,6.88886]
[1777028514860,31.58,77993.69,72.0,-0.10397,0.00015,6.88886]
[1777028514941,31.58,77993.69,72.0,-0.10397,0.00015,6.88886]
[1777028514959,31.58,77993.69,72.0,-0.10397,0.00015,6.88886]
[1777028515369,31.58,77984.89,72.0,-0.1053,0.00015,6.95206]
[1777028515770,31.58,77984.89,72.0,-0.1053,0.00015,6.95206]
[1777028516371,31.61,77976.68,72.0,-0.10673,0.00015,7.01927]
[1777028517546,31.61,77976.67,72.0,-0.10673,0.00015,7.01934]
[1777028517673,31.61,77976.67,72.0,-0.10673,0.00015,7.01934]
[1777028520060,31.61,77972.05,72.0,-0.10747,0.00015,7.05382]
[1777028520106,31.62,77969.1,72.0,-0.10795,0.00015,7.07629]
[1777028520767,31.62,77969.1,72.0,-0.10795,0.00015,7.07629]
[1777028521006,31.62,77962.74,72.0,-0.10893,0.00015,7.12194]
[1777028521691,31.62,77962.74,72.0,-0.10893,0.00015,7.12194]
[1777028521696,31.62,77962.74,72.0,-0.10893,0.00015,7.12194]
[1777028521911,31.62,77962.74,72.0,-0.10893,0.00015,7.12194]
[1777028522013,31.62,77962.1,72.0,-0.10904,0.00015,7.12716]
[1777028523845,31.62,77962.99,72.0,-0.10893,0.00015,7.12164]
[1777028526320,31.63,77953.99,72.0,-0.11038,0.00016,7.18897]
[1777028529061,31.64,77937.6,72.0,-0.11303,0.00016,7.31034]
[1777028533023,31.64,77933.29,72.0,-0.11375,0.00016,7.34328]
[1777028533743,31.64,77933.6,72.0,-0.11371,0.00016,7.34156]
[1777028534001,31.64,77933.6,72.0,-0.11371,0.00016,7.34156]
[1777028534037,31.64,77933.6,72.0,-0.11371,0.00016,7.34156]
[1777028534098,31.64,77952.38,72.0,-0.11074,0.00016,7.2058]
[1777028534429,31.64,77952.38,72.0,-0.11074,0.00016,7.2058]
[1777028535337,31.65,77963.28,72.0,-0.10907,0.00015,7.12865]
[1777028535846,31.65,77963.28,72.0,-0.10907,0.00015,7.12865]
[1777028538526,31.66,77963.12,72.0,-0.10915,0.00015,7.13233]
[1777028541495,31.66,77960.82,72.0,-0.10956,0.00016,7.15131]
[1777028543583,31.67,77958.79,72.0,-0.10991,0.00016,7.16748]
[1777028549203,31.68,77961.75,72.0,-0.10955,0.00016,7.15085]
[1777028549706,31.68,77961.75,72.0,-0.10955,0.00016,7.15085]
[1777028549818,31.68,77961.75,72.0,-0.10955,0.00016,7.15085]
[1777028555246,31.7,77955.61,72.0,-0.11052,0.00016,7.19255]
[1777028556044,31.7,77955.61,72.0,-0.11052,0.00016,7.19255]
[1777028560224,31.7,77952.45,72.0,-0.11107,0.00016,7.21812]
[1777028560257,31.7,77952.45,72.0,-0.11107,0.00016,7.21812]
[1777028561666,31.71,77954.73,72.0,-0.11074,0.00016,7.20312]
[1777028567334,31.72,77956.64,72.0,-0.11054,0.00016,7.19364]
[1777028572225,31.73,77953.0,72.0,-0.11116,0.00016,7.22257]
[1777028574368,31.73,77948.71,72.0,-0.11187,0.00016,7.25476]
[1777028577778,31.74,77947.9,72.0,-0.11205,0.00016,7.26303]
[1777028583446,31.75,77949.72,72.0,-0.11184,0.00016,7.25361]
[1777028589488,31.84,77946.29,72.0,-0.11299,0.00016,7.30641]
[1777028590522,31.84,77946.29,72.0,-0.11299,0.00016,7.30641]
[1777028594226,31.87,77950.73,72.0,-0.11252,0.00016,7.28504]
[1777028596580,31.87,77945.86,72.0,-0.11332,0.00016,7.32158]
[1777028602578,31.91,77943.99,72.0,-0.11386,0.00016,7.34638]
[1777028607614,31.91,77945.94,72.0,-0.1136,0.00016,7.33459]
[1777028612649,31.92,77947.12,72.0,-0.11337,0.00016,7.32131]
[1777028617685,31.93,77948.41,72.0,-0.11322,0.00016,7.31438]
[1777028622984,31.98,77948.44,72.0,-0.11362,0.00016,7.33268]
[1777028630101,32.05,77948.03,72.0,-0.11415,0.00016,7.35697]
[1777028635810,32.09,77947.67,72.0,-0.11449,0.00016,7.37287]
[1777028638084,32.09,77947.67,72.0,-0.11449,0.00016,7.37287]
[1777028644291,32.1,77945.17,72.0,-0.11494,0.00016,7.39322]
[1777028648531,32.1,77946.49,72.0,-0.11477,0.00016,7.38543]
[1777028648900,32.1,77946.35,72.0,-0.1148,0.00016,7.38677]
[1777028653935,32.1,77945.83,72.0,-0.11488,0.00016,7.39059]
[1777028658970,32.1,77945.87,72.0,-0.11488,0.00016,7.3904]
[1777028664491,32.1,77946.09,72.0,-0.11485,0.00016,7.38887]
[1777028672062,32.1,77948.43,72.0,-0.11439,0.00016,7.36544]
[1777028677098,32.11,77948.2,72.0,-0.11444,0.00016,7.3674]
[1777028682376,32.11,77947.59,72.0,-0.11454,0.00016,7.37203]
[1777028688176,32.11,77947.42,72.0,-0.11458,0.00016,7.37369]
[1777028691737,32.11,77948.42,72.0,-0.11442,0.00016,7.36675]
[1777028691793,32.11,77948.42,72.0,-0.11442,0.00016,7.36675]
[1777028691822,32.11,77948.42,72.0,-0.11442,0.00016,7.36675]
[1777028691896,32.11,77948.42,72.0,-0.11442,0.00016,7.36675]
[1777028691900,32.11,77948.42,72.0,-0.11442,0.00016,7.36675]
[1777028692015,32.11,77948.42,72.0,-0.11442,0.00016,7.36675]
[1777028692508,32.11,77978.93,72.0,-0.10967,0.00015,7.1496]
[1777028692738,32.11,77978.93,72.0,-0.10967,0.00015,7.1496]
[1777028693136,32.11,77978.93,72.0,-0.10967,0.00015,7.1496]
[1777028693238,32.11,77978.93,72.0,-0.10967,0.00015,7.1496]
[1777028693290,32.11,77978.93,72.0,-0.10967,0.00015,7.1496]
[1777028693517,32.11,78014.48,72.0,-0.10431,0.00015,6.89893]
[1777028693682,32.11,78014.48,72.0,-0.10431,0.00015,6.89893]
[1777028693882,32.11,78014.48,72.0,-0.10431,0.00015,6.89893]
[1777028694514,32.11,78028.87,72.0,-0.10221,0.00015,6.79891]
[1777028694618,32.11,78028.87,72.0,-0.10221,0.00015,6.79891]
[1777028694989,32.11,78028.87,72.0,-0.10221,0.00015,6.79891]
[1777028695306,32.11,78028.87,72.0,-0.10221,0.00015,6.79891]
[1777028695369,32.11,78028.87,72.0,-0.10221,0.00015,6.79891]
[1777028695399,32.11,78028.87,72.0,-0.10221,0.00015,6.79891]
[1777028695517,32.11,78009.72,72.0,-0.10503,0.00015,6.93269]
[1777028696042,32.11,78009.72,72.0,-0.10503,0.00015,6.93269]
[1777028696693,32.11,77972.58,72.0,-0.11066,0.00015,7.19531]
[1777028697422,32.11,77972.58,72.0,-0.11066,0.00015,7.19531]
[1777028697561,32.14,77983.94,72.0,-0.10915,0.00015,7.12554]
[1777028697702,32.14,77983.94,72.0,-0.10915,0.00015,7.12554]
[1777028698390,32.14,77995.49,72.0,-0.1074,0.00015,7.04409]
[1777028699048,32.14,77995.49,72.0,-0.1074,0.00015,7.04409]
[1777028699580,32.14,77995.49,72.0,-0.1074,0.00015,7.04409]
[1777028699592,32.14,77990.79,72.0,-0.10811,0.00015,7.07739]
[1777028699923,32.14,77990.79,72.0,-0.10811,0.00015,7.07739]
[1777028700275,32.14,77979.16,72.0,-0.10989,0.00015,7.15958]
[1777028701164,32.14,77979.16,72.0,-0.10989,0.00015,7.15958]
[1777028701478,32.14,77955.95,72.0,-0.1135,0.00016,7.32506]
[1777028701745,32.14,77955.95,72.0,-0.1135,0.00016,7.32506]
[1777028701789,32.14,77955.95,72.0,-0.1135,0.00016,7.32506]
[1777028702166,32.14,77955.95,72.0,-0.1135,0.00016,7.32506]
[1777028702422,32.14,77955.95,72.0,-0.1135,0.00016,7.32506]
[1777028702508,32.15,78011.13,72.0,-0.10508,0.00015,6.93531]
[1777028702778,32.15,78011.13,72.0,-0.10508,0.00015,6.93531]
[1777028702896,32.15,78011.13,72.0,-0.10508,0.00015,6.93531]
[1777028703035,32.15,78011.13,72.0,-0.10508,0.00015,6.93531]
[1777028703519,32.15,78023.84,72.0,-0.10321,0.00015,6.84662]
[1777028704023,32.15,78023.84,72.0,-0.10321,0.00015,6.84662]
[1777028705182,32.15,78025.91,72.0,-0.10291,0.00015,6.83254]
[1777028706061,32.15,78020.17,72.0,-0.10377,0.00015,6.87352]
[1777028706991,32.15,78017.72,72.0,-0.10414,0.00015,6.89105]
[1777028707291,32.15,78017.72,72.0,-0.10414,0.00015,6.89105]
[1777028707669,32.15,78022.61,72.0,-0.10342,0.00015,6.85692]
[1777028707962,32.15,78022.61,72.0,-0.10342,0.00015,6.85692]
[1777028707995,32.15,78022.61,72.0,-0.10342,0.00015,6.85692]
[1777028708181,32.15,78022.61,72.0,-0.10342,0.00015,6.85692]
[1777028708432,32.15,78063.24,72.0,-0.0976,0.00014,6.57624]
[1777028708866,32.15,78063.24,72.0,-0.0976,0.00014,6.57624]
[1777028709187,32.15,78063.24,72.0,-0.0976,0.00014,6.57624]
[1777028709250,32.15,78063.24,72.0,-0.0976,0.00014,6.57624]
[1777028709498,32.15,78063.24,72.0,-0.0976,0.00014,6.57624]
[1777028709512,32.15,78115.38,72.0,-0.09048,0.00013,6.22299]
[1777028710075,32.15,78115.38,72.0,-0.09048,0.00013,6.22299]
[1777028710364,32.16,78120.33,72.0,-0.08983,0.00013,6.19041]
[1777028711261,32.16,78120.33,72.0,-0.08983,0.00013,6.19041]
[1777028711370,32.18,78127.91,72.0,-0.08898,0.00013,6.14715]
[1777028712508,32.18,78127.91,72.0,-0.08898,0.00013,6.14715]
[1777028712898,32.18,78122.42,72.0,-0.08971,0.00013,6.18449]
[1777028713263,32.18,78122.42,72.0,-0.08971,0.00013,6.18449]
[1777028715481,32.2,78121.49,72.0,-0.09,0.00013,6.1992]
[1777028715497,32.21,78131.57,72.0,-0.0887,0.00013,6.13336]
[1777028717412,32.23,78117.74,72.0,-0.09068,0.00013,6.23358]
[1777028718583,32.23,78117.74,72.0,-0.09068,0.00013,6.23358]
[1777028718588,32.23,78117.74,72.0,-0.09068,0.00013,6.23358]
[1777028718420,32.25,78110.31,72.0,-0.09182,0.00013,6.29085]
[1777028718992,32.25,78110.31,72.0,-0.09182,0.00013,6.29085]
[1777028719089,32.25,78110.31,72.0,-0.09182,0.00013,6.29085]
[1777028719219,32.25,78110.31,72.0,-0.09182,0.00013,6.29085]
[1777028719584,32.25,78110.31,72.0,-0.09182,0.00013,6.29085]
[1777028720435,32.26,78124.72,72.0,-0.08993,0.00013,6.19598]
[1777028720921,32.26,78124.72,72.0,-0.08993,0.00013,6.19598]
[1777028721048,32.26,78124.72,72.0,-0.08993,0.00013,6.19598]
[1777028721662,32.26,78124.09,72.0,-0.09003,0.00013,6.20074]
[1777028722594,32.26,78154.93,72.0,-0.08604,0.00013,5.99726]
[1777028723550,32.29,78168.05,72.0,-0.08459,0.00013,5.92213]
[1777028724412,32.29,78168.05,72.0,-0.08459,0.00013,5.92213]
[1777028724516,32.29,78189.77,72.0,-0.08189,0.00012,5.78121]
[1777028724662,32.29,78189.77,72.0,-0.08189,0.00012,5.78121]
[1777028724995,32.29,78189.77,71.9,-0.08189,0.00012,5.78121]
[1777028725286,32.29,78189.77,71.9,-0.08189,0.00012,5.78121]
[1777028725473,32.33,78205.81,71.9,-0.08015,0.00012,5.68944]
[1777028726069,32.33,78205.81,71.9,-0.08015,0.00012,5.68944]
[1777028726577,32.41,78197.63,71.9,-0.08165,0.00012,5.76913]
[1777028726717,32.41,78197.63,71.9,-0.08165,0.00012,5.76913]
[1777028727126,32.41,78197.63,71.8,-0.08165,0.00012,5.76913]
[1777028727494,32.41,78233.37,71.8,-0.07738,0.00012,5.54188]
[1777028727674,32.41,78233.37,71.8,-0.07738,0.00012,5.54188]
[1777028727979,32.41,78233.37,71.8,-0.07738,0.00012,5.54188]
[1777028728774,32.44,78231.23,71.8,-0.07787,0.00012,5.56831]
[1777028729181,32.44,78231.23,71.8,-0.07787,0.00012,5.56831]
[1777028729582,32.44,78231.23,71.8,-0.07787,0.00012,5.56831]
[1777028729600,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028729651,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028730119,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028730187,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028730207,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028730299,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028730458,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028730544,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028730553,32.54,78212.65,71.8,-0.08068,0.00012,5.71804]
[1777028730570,32.54,78210.44,71.8,-0.08094,0.00012,5.73212]
[1777028730762,32.54,78210.44,71.8,-0.08094,0.00012,5.73212]
[1777028731523,32.6,78233.6,71.8,-0.07852,0.00012,5.60152]
[1777028732612,32.6,78233.6,71.8,-0.07852,0.00012,5.60152]
[1777028732531,32.6,78218.26,71.8,-0.08035,0.00012,5.69843]
[1777028733538,32.64,78210.94,71.8,-0.08144,0.00012,5.75631]
[1777028733869,32.64,78210.94,71.8,-0.08144,0.00012,5.75631]
[1777028736258,32.75,78215.94,71.8,-0.08156,0.00012,5.76323]
[1777028736347,32.75,78215.94,71.8,-0.08156,0.00012,5.76323]
[1777028736522,32.75,78215.94,71.8,-0.08156,0.00012,5.76323]
[1777028736559,32.79,78209.09,71.8,-0.08263,0.00012,5.81931]
[1777028736997,32.79,78209.09,71.8,-0.08263,0.00012,5.81931]
[1777028737149,32.79,78209.09,71.8,-0.08263,0.00012,5.81931]
[1777028737566,32.82,78201.18,71.8,-0.08381,0.00012,5.88137]
[1777028738573,32.85,78209.8,71.8,-0.08296,0.00012,5.83688]
[1777028741534,32.92,78210.16,71.8,-0.08333,0.00012,5.8569]
[1777028741594,32.95,78198.98,71.8,-0.08491,0.00012,5.93902]
[1777028741935,32.95,78198.98,71.8,-0.08491,0.00012,5.93902]
[1777028742469,32.95,78198.98,71.8,-0.08491,0.00012,5.93902]
[1777028742601,32.98,78191.66,71.8,-0.086,0.00012,5.99537]
[1777028743453,32.98,78191.66,71.8,-0.086,0.00012,5.99537]
[1777028744998,32.98,78183.13,71.8,-0.0871,0.00013,6.05194]
[1777028745003,32.98,78183.13,71.8,-0.0871,0.00013,6.05194]
[1777028745625,32.98,78183.13,71.8,-0.0871,0.00013,6.05194]
[1777028745622,32.98,78173.57,71.8,-0.08831,0.00013,6.11376]
[1777028746629,32.99,78164.59,71.8,-0.08948,0.00013,6.17351]
[1777028746723,32.99,78164.59,71.8,-0.08948,0.00013,6.17351]
[1777028747592,32.99,78164.59,71.8,-0.08948,0.00013,6.17351]
[1777028747637,32.99,78150.6,71.8,-0.09129,0.00013,6.26486]
[1777028748521,32.99,78150.6,71.8,-0.09129,0.00013,6.26486]
[1777028748645,32.99,78140.66,71.8,-0.09261,0.00013,6.33069]
[1777028748848,32.99,78140.66,71.8,-0.09261,0.00013,6.33069]
[1777028748899,32.99,78140.66,71.8,-0.09261,0.00013,6.33069]
[1777028749151,32.99,78140.66,71.8,-0.09261,0.00013,6.33069]
[1777028749625,32.99,78140.66,71.8,-0.09261,0.00013,6.33069]
[1777028749657,32.99,78132.86,71.8,-0.09364,0.00013,6.38211]
[1777028750695,32.99,78121.0,71.8,-0.09523,0.00013,6.461]
[1777028751003,32.99,78121.0,71.8,-0.09523,0.00013,6.461]
[1777028751680,32.99,78113.56,71.8,-0.09624,0.00014,6.51072]
[1777028751838,32.99,78113.56,71.8,-0.09624,0.00014,6.51072]
[1777028751970,32.99,78113.56,71.8,-0.09624,0.00014,6.51072]
[1777028752284,32.99,78113.56,71.8,-0.09624,0.00014,6.51072]
[1777028752662,32.99,78113.56,71.8,-0.09624,0.00014,6.51072]
[1777028752691,32.99,78103.2,71.8,-0.09766,0.00014,6.58039]
[1777028753698,33.0,78094.55,71.8,-0.09887,0.00014,6.63919]
[1777028754840,33.01,78096.33,71.8,-0.09869,0.00014,6.63013]
[1777028760727,33.05,78098.83,71.8,-0.09865,0.00014,6.62884]
[1777028762434,33.06,78084.22,71.8,-0.10075,0.00014,6.73006]
[1777028764558,33.06,78077.73,71.8,-0.10167,0.00014,6.77411]
[1777028766361,33.06,78069.75,71.8,-0.1028,0.00014,6.8281]
[1777028769414,33.06,78068.81,71.8,-0.10293,0.00014,6.83444]
[1777028769812,33.06,78078.74,71.8,-0.10152,0.00014,6.76734]
[1777028771815,33.06,78079.65,71.8,-0.1014,0.00014,6.7614]
[1777028772056,33.06,78079.65,71.8,-0.1014,0.00014,6.7614]
[1777028772110,33.06,78079.65,71.8,-0.1014,0.00014,6.7614]
[1777028773378,33.06,78089.77,71.8,-0.09999,0.00014,6.69343]
[1777028777912,33.07,78095.98,71.8,-0.09915,0.00014,6.65287]
[1777028778011,33.07,78095.98,71.8,-0.09915,0.00014,6.65287]
[1777028784740,33.07,78094.13,71.8,-0.09943,0.00014,6.66664]
[1777028790379,33.08,78095.14,71.8,-0.09933,0.00014,6.66161]
[1777028790476,33.08,78095.14,71.8,-0.09933,0.00014,6.66161]
[1777028790476,33.08,78095.14,71.8,-0.09933,0.00014,6.66161]
[1777028791046,33.08,78080.61,71.8,-0.10128,0.00014,6.75271]
[1777028793216,33.08,78080.76,71.8,-0.10126,0.00014,6.75182]
[1777028793836,33.08,78085.82,71.8,-0.10055,0.00014,6.71788]
[1777028795886,33.08,78093.57,71.8,-0.09949,0.00014,6.66651]
[1777028796262,33.08,78100.66,71.8,-0.09851,0.00014,6.61905]
[1777028801356,33.09,78103.73,71.8,-0.09811,0.00014,6.59994]
[1777028807705,33.09,78099.15,71.8,-0.09879,0.00014,6.63272]
[1777028807741,33.09,78099.15,71.8,-0.09879,0.00014,6.63272]
[1777028808620,33.09,78098.32,71.8,-0.09891,0.00014,6.63889]
[1777028808727,33.1,78108.65,71.8,-0.0975,0.00014,6.57034]
[1777028809098,33.1,78129.9,71.8,-0.09464,0.00013,6.4294]
[1777028814320,33.1,78128.6,71.8,-0.09486,0.00013,6.44056]
[1777028818163,33.11,78119.92,71.8,-0.09609,0.00013,6.50093]
[1777028819768,33.11,78119.92,71.8,-0.09609,0.00013,6.50093]
[1777028822621,33.12,78128.4,71.8,-0.09498,0.00013,6.4464]
[1777028823268,33.12,78128.9,71.8,-0.09494,0.00013,6.4443]
[1777028823559,33.12,78128.9,71.8,-0.09494,0.00013,6.4443]
[1777028823763,33.12,78128.9,71.8,-0.09494,0.00013,6.4443]
[1777028823783,33.12,78134.67,71.8,-0.09417,0.00013,6.40624]
[1777028824235,33.12,78134.67,71.8,-0.09417,0.00013,6.40624]
[1777028824295,33.12,78147.21,71.8,-0.09252,0.00013,6.32409]
[1777028825929,33.12,78153.27,71.8,-0.09172,0.00013,6.28447]
[1777028826689,33.12,78153.27,71.8,-0.09172,0.00013,6.28447]
[1777028827008,33.12,78153.5,71.8,-0.09169,0.00013,6.28301]
[1777028827034,33.12,78153.5,71.8,-0.09169,0.00013,6.28301]
[1777028827100,33.12,78153.5,71.8,-0.09169,0.00013,6.28301]
[1777028827465,33.12,78153.5,71.8,-0.09169,0.00013,6.28301]
[1777028827490,33.12,78163.06,71.8,-0.09046,0.00013,6.22069]
[1777028828296,33.12,78163.06,71.8,-0.09046,0.00013,6.22069]
[1777028829021,33.12,78168.07,71.8,-0.08981,0.00013,6.18828]
[1777028829214,33.12,78168.07,71.8,-0.08981,0.00013,6.18828]
[1777028831104,33.12,78161.81,71.8,-0.09063,0.00013,6.22946]
[1777028831395,33.12,78161.81,71.8,-0.09063,0.00013,6.22946]
[1777028831443,33.12,78157.29,71.8,-0.09121,0.00013,6.2589]
[1777028832931,33.12,78157.81,71.8,-0.09116,0.00013,6.25596]
[1777028833271,33.13,78151.09,71.8,-0.09204,0.00013,6.3003]
[1777028833977,33.13,78151.09,71.8,-0.09204,0.00013,6.3003]
[1777028834080,33.13,78151.09,71.8,-0.09204,0.00013,6.3003]
[1777028834745,33.13,78151.09,71.8,-0.09204,0.00013,6.3003]
[1777028835121,33.13,78148.68,71.8,-0.09239,0.00013,6.31766]
[1777028836292,33.13,78138.48,71.8,-0.09374,0.00013,6.38535]
[1777028838576,33.14,78134.44,71.8,-0.09429,0.00013,6.41262]
[1777028838720,33.14,78133.96,71.8,-0.09437,0.00013,6.41641]
[1777028839003,33.14,78133.96,71.8,-0.09437,0.00013,6.41641]
[1777028839132,33.14,78133.96,71.8,-0.09437,0.00013,6.41641]
[1777028839485,33.14,78133.96,71.8,-0.09437,0.00013,6.41641]
[1777028839516,33.14,78133.96,71.8,-0.09437,0.00013,6.41641]
[1777028839783,33.14,78133.96,71.8,-0.09437,0.00013,6.41641]
[1777028839820,33.14,78164.27,71.8,-0.09042,0.00013,6.21916]
[1777028840274,33.14,78164.27,71.8,-0.09042,0.00013,6.21916]
[1777028840415,33.14,78164.27,71.8,-0.09042,0.00013,6.21916]
[1777028840473,33.14,78164.27,71.8,-0.09042,0.00013,6.21916]
[1777028840653,33.14,78164.27,71.8,-0.09042,0.00013,6.21916]
[1777028840721,33.14,78190.48,71.8,-0.08709,0.00013,6.04983]
[1777028841229,33.14,78190.48,71.8,-0.08709,0.00013,6.04983]
[1777028841270,33.14,78190.48,71.8,-0.08709,0.00013,6.04983]
[1777028841466,33.14,78190.48,71.8,-0.08709,0.00013,6.04983]
[1777028841692,33.14,78190.48,71.8,-0.08709,0.00013,6.04983]
[1777028841781,33.14,78207.41,71.8,-0.085,0.00012,5.94222]
[1777028842552,33.14,78207.41,71.8,-0.085,0.00012,5.94222]
[1777028842566,33.17,78198.18,71.8,-0.08632,0.00012,6.01036]
[1777028844348,33.18,78196.69,71.8,-0.08654,0.00012,6.02152]
[1777028845651,33.18,78194.39,71.8,-0.08683,0.00012,6.03624]
[1777028845659,33.18,78195.76,71.8,-0.08669,0.00012,6.02905]
[1777028846028,33.18,78195.76,71.8,-0.08669,0.00012,6.02905]
[1777028846387,33.18,78195.76,71.8,-0.08669,0.00012,6.02905]
[1777028846590,33.18,78207.85,71.8,-0.08519,0.00012,5.95187]
[1777028847037,33.18,78207.85,71.8,-0.08519,0.00012,5.95187]
[1777028847068,33.18,78207.85,71.8,-0.08519,0.00012,5.95187]
[1777028847455,33.18,78207.85,71.8,-0.08519,0.00012,5.95187]
[1777028847547,33.18,78222.07,71.8,-0.08346,0.00012,5.86223]
[1777028847996,33.18,78222.07,71.8,-0.08346,0.00012,5.86223]
[1777028848032,33.18,78222.07,71.8,-0.08346,0.00012,5.86223]
[1777028848086,33.18,78222.07,71.8,-0.08346,0.00012,5.86223]
[1777028848475,33.18,78234.9,71.8,-0.08193,0.00012,5.7821]
[1777028849752,33.18,78234.9,71.8,-0.08193,0.00012,5.7821]
[1777028850652,33.19,78233.55,71.8,-0.08211,0.00012,5.79138]
[1777028850730,33.19,78233.55,71.8,-0.08211,0.00012,5.79138]
[1777028851378,33.19,78233.57,71.8,-0.08212,0.00012,5.79203]
[1777028851583,33.19,78223.01,71.8,-0.08332,0.00012,5.85256]
[1777028852621,33.19,78233.22,71.8,-0.08211,0.00012,5.78894]
[1777028854052,33.2,78232.32,71.8,-0.08224,0.00012,5.79614]
[1777028855334,33.2,78234.58,71.8,-0.08197,0.00012,5.78195]
[1777028857810,33.2,78237.85,71.8,-0.08161,0.00012,5.76299]
[1777028858932,33.23,78247.8,71.8,-0.0806,0.00012,5.7096]
[1777028859106,33.23,78247.8,71.8,-0.0806,0.00012,5.7096]
[1777028859151,33.23,78247.8,71.8,-0.0806,0.00012,5.7096]
[1777028859310,33.23,78247.8,71.8,-0.0806,0.00012,5.7096]
[1777028859386,33.23,78247.8,71.8,-0.0806,0.00012,5.7096]
[1777028859507,33.23,78247.8,71.8,-0.0806,0.00012,5.7096]
[1777028859611,33.23,78247.8,71.8,-0.0806,0.00012,5.7096]
[1777028859838,33.25,78268.33,71.8,-0.07836,0.00012,5.59057]
[1777028860206,33.25,78268.33,71.8,-0.07836,0.00012,5.59057]
[1777028860661,33.25,78286.24,71.8,-0.07632,0.00011,5.48077]
[1777028861192,33.25,78286.24,71.8,-0.07632,0.00011,5.48077]
[1777028861781,33.25,78286.24,71.8,-0.07632,0.00011,5.48077]
[1777028861537,33.26,78301.27,71.8,-0.0747,0.00011,5.39336]
[1777028862557,33.26,78301.27,71.8,-0.0747,0.00011,5.39336]
[1777028863441,33.33,78301.05,71.8,-0.07511,0.00011,5.41545]
[1777028863505,33.35,78285.27,71.8,-0.07703,0.00011,5.51974]
[1777028863889,33.35,78285.27,71.8,-0.07703,0.00011,5.51974]
[1777028863953,33.35,78285.27,71.8,-0.07703,0.00011,5.51974]
[1777028864017,33.35,78285.27,71.8,-0.07703,0.00011,5.51974]
[1777028864286,33.35,78285.27,71.8,-0.07703,0.00011,5.51974]
[1777028864373,33.35,78285.27,71.8,-0.07703,0.00011,5.51974]
[1777028864376,33.35,78285.27,71.8,-0.07703,0.00011,5.51974]
[1777028864871,33.35,78285.27,71.8,-0.07703,0.00011,5.51974]
[1777028864607,33.37,78306.62,71.8,-0.07476,0.00011,5.39697]
[1777028865734,33.37,78306.62,71.8,-0.07476,0.00011,5.39697]
[1777028865832,33.4,78309.02,71.8,-0.07465,0.00011,5.39115]
[1777028866796,33.4,78309.02,71.8,-0.07465,0.00011,5.39115]
[1777028866865,33.44,78301.13,71.8,-0.07578,0.00011,5.45223]
[1777028866939,33.44,78301.13,71.8,-0.07578,0.00011,5.45223]
[1777028867533,33.46,78307.21,71.8,-0.07524,0.00011,5.42319]
[1777028868540,33.5,78300.35,71.8,-0.07624,0.00011,5.47747]
[1777028868878,33.5,78300.35,71.8,-0.07624,0.00011,5.47747]
[1777028870469,33.54,78295.66,71.8,-0.07698,0.00011,5.51782]
[1777028872984,33.64,78299.94,71.8,-0.0771,0.00011,5.52443]
[1777028873575,33.67,78289.87,71.8,-0.07844,0.00011,5.59653]
[1777028875129,33.7,78289.13,71.8,-0.07871,0.00011,5.61082]
[1777028875170,33.7,78289.13,71.8,-0.07871,0.00011,5.61082]
[1777028875204,33.7,78289.13,71.8,-0.07871,0.00011,5.61082]
[1777028875247,33.7,78289.13,71.8,-0.07871,0.00011,5.61082]
[1777028875387,33.7,78289.13,71.8,-0.07871,0.00011,5.61082]
[1777028875483,33.7,78289.13,71.8,-0.07871,0.00011,5.61082]
[1777028875589,33.73,78268.77,71.8,-0.08123,0.00012,5.74497]
[1777028876019,33.73,78268.77,71.8,-0.08123,0.00012,5.74497]
[1777028876114,33.73,78268.77,71.8,-0.08123,0.00012,5.74497]
[1777028876596,33.76,78247.61,71.8,-0.08394,0.00012,5.88709]
[1777028879152,33.77,78244.63,71.8,-0.08433,0.00012,5.90744]
[1777028879344,33.77,78244.63,71.8,-0.08433,0.00012,5.90744]
[1777028879617,33.77,78237.07,71.8,-0.08526,0.00012,5.9555]
[1777028880960,33.77,78240.18,71.8,-0.0849,0.00012,5.93685]
[1777028880966,33.77,78240.18,71.8,-0.0849,0.00012,5.93685]
[1777028882179,33.77,78241.19,71.8,-0.08479,0.00012,5.93137]
[1777028882266,33.77,78241.19,71.8,-0.08479,0.00012,5.93137]
[1777028882640,33.78,78258.01,71.8,-0.0828,0.00012,5.82767]
[1777028883051,33.78,78258.01,71.8,-0.0828,0.00012,5.82767]
[1777028883647,33.78,78272.39,71.8,-0.08113,0.00012,5.73961]
[1777028884173,33.78,78272.39,71.8,-0.08113,0.00012,5.73961]
[1777028885049,33.78,78266.26,71.8,-0.08186,0.00012,5.77807]
[1777028890868,33.79,78276.75,71.8,-0.0807,0.00012,5.71704]
[1777028891805,33.79,78267.18,71.8,-0.08183,0.00012,5.77661]
[1777028891815,33.8,78260.22,71.8,-0.08266,0.00012,5.82023]
[1777028892130,33.8,78260.22,71.8,-0.08266,0.00012,5.82023]
[1777028892167,33.8,78260.22,71.8,-0.08266,0.00012,5.82023]
[1777028892717,33.8,78240.43,71.8,-0.08503,0.00012,5.94378]
[1777028893721,33.8,78233.56,71.8,-0.08587,0.00012,5.98715]
[1777028895735,33.8,78240.45,71.8,-0.08505,0.00012,5.94481]
[1777028897732,33.8,78239.33,71.8,-0.08519,0.00012,5.95222]
[1777028901700,33.81,78238.48,71.8,-0.08533,0.00012,5.95929]
[1777028901775,33.81,78238.48,71.8,-0.08533,0.00012,5.95929]
[1777028902231,33.81,78233.0,71.8,-0.086,0.00012,5.99397]
[1777028902870,33.81,78241.21,71.8,-0.08502,0.00012,5.94298]
[1777028905073,33.81,78245.07,71.8,-0.08457,0.00012,5.9198]
[1777028905808,33.81,78233.63,71.8,-0.08596,0.00012,5.9917]
[1777028907886,33.82,78232.92,71.8,-0.08605,0.00012,5.99649]
[1777028909324,33.82,78227.41,71.8,-0.08674,0.00012,6.03167]
[1777028911850,33.82,78217.56,71.8,-0.08796,0.00012,6.09422]
[1777028912008,33.82,78214.74,71.8,-0.08822,0.00012,6.10537]
[1777028914109,33.82,78214.83,71.8,-0.08822,0.00012,6.10515]
[1777028914120,33.82,78214.83,71.8,-0.08822,0.00012,6.10515]
[1777028914616,33.82,78214.83,71.8,-0.08822,0.00012,6.10515]
[1777028915072,33.82,78213.21,71.8,-0.08842,0.00012,6.11556]
[1777028915248,33.82,78213.21,71.8,-0.08842,0.00012,6.11556]
[1777028915362,33.82,78213.21,71.8,-0.08842,0.00012,6.11556]
[1777028919907,33.82,78225.11,71.8,-0.08697,0.00012,6.04141]
[1777028921671,33.82,78227.15,71.8,-0.08673,0.00012,6.02887]
[1777028921863,33.82,78227.15,71.8,-0.08673,0.00012,6.02887]
[1777028923004,33.83,78216.96,71.8,-0.08799,0.00012,6.09356]
[1777028923768,33.83,78216.96,71.8,-0.08799,0.00012,6.09356]
[1777028925763,33.83,78211.71,71.8,-0.08865,0.00012,6.12693]
[1777028926595,33.83,78207.23,71.8,-0.08921,0.00012,6.15553]
[1777028927105,33.83,78198.97,71.8,-0.09025,0.00013,6.20808]
[1777028930662,33.83,78194.28,71.8,-0.09084,0.00013,6.238]
[1777028930727,33.83,78194.28,71.8,-0.09084,0.00013,6.238]
[1777028932812,33.83,78191.92,71.8,-0.09114,0.00013,6.25302]
[1777028934009,33.83,78179.79,71.8,-0.09269,0.00013,6.33048]
[1777028939044,33.83,78179.38,71.8,-0.09273,0.00013,6.33228]
[1777028940643,33.83,78179.38,71.8,-0.09273,0.00013,6.33228]
[1777028940698,33.82,78179.75,71.8,-0.09267,0.00013,6.32957]
[1777028941058,33.82,78169.45,71.8,-0.094,0.00013,6.39582]
[1777028942274,33.82,78169.45,71.8,-0.094,0.00013,6.39582]
[1777028942375,33.82,78164.75,71.8,-0.09462,0.00013,6.42645]
[1777028943245,33.82,78164.75,71.8,-0.09462,0.00013,6.42645]
[1777028943346,33.82,78172.11,71.8,-0.09366,0.00013,6.37868]
[1777028945663,33.82,78176.21,71.8,-0.09312,0.00013,6.35207]
[1777028951973,33.82,78185.27,71.8,-0.09194,0.00013,6.29323]
[1777028952323,33.82,78184.02,71.8,-0.0921,0.00013,6.30111]
[1777028952361,33.82,78201.8,71.8,-0.08984,0.00013,6.18755]
[1777028953871,33.82,78227.31,71.8,-0.08668,0.00012,6.02632]
[1777028955852,33.82,78227.09,71.8,-0.08671,0.00012,6.028]
[1777028955984,33.82,78224.97,71.8,-0.08698,0.00012,6.04161]
[1777028956189,33.82,78235.41,71.8,-0.0857,0.00012,5.97614]
[1777028958203,33.83,78242.85,71.8,-0.08483,0.00012,5.93076]
[1777028960845,33.83,78242.21,71.8,-0.08491,0.00012,5.93518]
[1777028962607,33.83,78234.75,71.8,-0.08584,0.00012,5.98302]
[1777028964245,33.83,78221.29,71.8,-0.0875,0.00012,6.06819]
[1777028965716,33.83,78221.29,71.8,-0.0875,0.00012,6.06819]
[1777028966008,33.83,78219.08,71.8,-0.08777,0.00012,6.08234]
[1777028966696,33.83,78219.08,71.8,-0.08777,0.00012,6.08234]
[1777028968222,33.83,78212.88,71.8,-0.08855,0.00012,6.12184]
[1777028968276,33.83,78212.88,71.8,-0.08855,0.00012,6.12184]
[1777028970229,33.83,78206.06,71.8,-0.0894,0.00013,6.16526]
[1777028970572,33.83,78206.06,71.8,-0.0894,0.00013,6.16526]
[1777028971113,33.84,78204.94,71.8,-0.08954,0.00013,6.17244]
[1777028971836,33.84,78204.94,71.8,-0.08954,0.00013,6.17244]
[1777028973243,33.84,78200.76,71.8,-0.08999,0.00013,6.19222]
[1777028974299,33.84,78203.41,71.8,-0.08965,0.00013,6.17542]
[1777028975573,33.84,78203.94,71.8,-0.08959,0.00013,6.17212]
[1777028976168,33.84,78205.7,71.8,-0.08937,0.00013,6.16101]
[1777028976460,33.84,78205.7,71.8,-0.08937,0.00013,6.16101]
[1777028978157,33.84,78195.13,71.8,-0.0907,0.00013,6.22829]
[1777028978343,33.84,78173.73,71.8,-0.09344,0.00013,6.36526]
[1777028980461,33.84,78173.76,71.8,-0.09344,0.00013,6.36521]
[1777028982676,33.84,78171.27,71.8,-0.09377,0.00013,6.38149]
[1777028986576,33.84,78170.08,71.8,-0.09393,0.00013,6.3896]
[1777028991463,33.84,78166.81,71.8,-0.09437,0.00013,6.4112]
[1777028991772,33.84,78166.81,71.8,-0.09437,0.00013,6.4112]
[1777028997751,33.84,78161.29,71.8,-0.09509,0.00013,6.44718]
[1777028997813,33.84,78161.29,71.8,-0.09509,0.00013,6.44718]
[1777028998288,33.84,78161.54,71.8,-0.09506,0.00013,6.44561]
[1777028998483,33.84,78142.73,71.8,-0.09755,0.00013,6.56772]
[1777029001504,33.84,78151.67,71.8,-0.09636,0.00013,6.5092]
[1777029002319,33.84,78151.67,71.8,-0.09636,0.00013,6.5092]
[1777029002327,33.84,78151.67,71.8,-0.09636,0.00013,6.5092]
[1777029004369,33.84,78157.17,71.8,-0.09563,0.00013,6.47351]
[1777029004645,33.84,78157.17,71.8,-0.09563,0.00013,6.47351]
[1777029008440,33.84,78151.38,71.8,-0.09639,0.00013,6.51107]
[1777029010465,33.84,78149.48,71.8,-0.09664,0.00013,6.52332]
[1777029011090,33.84,78149.23,71.8,-0.09668,0.00013,6.52488]
[1777029013589,33.84,78150.86,71.8,-0.09646,0.00013,6.51419]
[1777029014019,33.84,78150.86,71.8,-0.09646,0.00013,6.51419]
[1777029014605,33.84,78149.87,71.8,-0.09659,0.00013,6.52057]
[1777029016645,33.84,78151.34,71.8,-0.09639,0.00013,6.51092]
[1777029018113,33.84,78150.1,71.8,-0.09655,0.00013,6.51888]
[1777029020732,33.84,78153.6,71.8,-0.09609,0.00013,6.49608]
[1777029022779,33.84,78159.89,71.8,-0.09526,0.00013,6.45532]
[1777029025000,33.84,78162.2,71.8,-0.09496,0.00013,6.44047]
[1777029027649,33.84,78158.7,71.8,-0.09542,0.00013,6.46324]
[1777029027685,33.84,78160.36,71.8,-0.0952,0.00013,6.45253]
[1777029030947,33.84,78158.31,71.8,-0.09546,0.00013,6.46514]
[1777029031714,33.84,78176.65,71.8,-0.09297,0.00013,6.33931]
[1777029034581,33.83,78175.55,71.8,-0.09311,0.00013,6.34607]
[1777029034940,33.83,78172.56,71.8,-0.09349,0.00013,6.36512]
[1777029036352,33.83,78169.86,71.8,-0.09384,0.00013,6.38267]
[1777029036749,33.83,78166.54,71.8,-0.09428,0.00013,6.40421]
[1777029037727,33.83,78166.54,71.8,-0.09428,0.00013,6.40421]
[1777029037756,33.83,78165.31,71.8,-0.09443,0.00013,6.41189]
[1777029042133,33.83,78161.96,71.8,-0.09488,0.00013,6.43381]
[1777029042183,33.83,78161.96,71.8,-0.09488,0.00013,6.43381]
[1777029042226,33.83,78161.96,71.8,-0.09488,0.00013,6.43381]
[1777029042790,33.84,78172.78,71.8,-0.09347,0.00013,6.3641]
[1777029044260,33.83,78171.1,71.8,-0.09368,0.00013,6.37471]
[1777029044805,33.83,78174.05,71.8,-0.0933,0.00013,6.35551]
[1777029046976,33.83,78172.32,71.8,-0.09352,0.00013,6.36681]
[1777029047554,33.83,78172.79,71.8,-0.09347,0.00013,6.36395]
[1777029047975,33.84,78172.46,71.8,-0.09352,0.00013,6.36666]
[1777029048531,33.84,78172.46,71.8,-0.09352,0.00013,6.36666]
[1777029048949,33.84,78172.08,71.8,-0.09357,0.00013,6.36931]
[1777029050279,33.84,78170.31,71.8,-0.09381,0.00013,6.38128]
[1777029050901,33.84,78170.31,71.8,-0.09381,0.00013,6.38128]
[1777029050904,33.84,78182.23,71.8,-0.09229,0.00013,6.30528]
[1777029051854,33.84,78189.2,71.8,-0.0914,0.00013,6.261]
[1777029052999,33.84,78205.37,71.8,-0.08937,0.00013,6.15848]
[1777029056495,33.85,78205.45,71.8,-0.08939,0.00013,6.15957]
[1777029061925,33.86,78200.69,71.8,-0.09005,0.00013,6.19279]
[1777029066960,33.86,78196.51,71.8,-0.09062,0.00013,6.22157]
[1777029067914,33.86,78196.51,71.8,-0.09062,0.00013,6.22157]
[1777029069772,33.87,78197.15,71.8,-0.09055,0.00013,6.2183]
[1777029069981,33.87,78186.28,71.8,-0.09194,0.00013,6.28803]
[1777029070189,33.87,78186.28,71.8,-0.09194,0.00013,6.28803]
[1777029070988,33.87,78181.98,71.8,-0.0925,0.00013,6.31585]
[1777029076023,33.88,78174.54,71.8,-0.09351,0.00013,6.36649]
[1777029079875,33.88,78169.04,71.8,-0.09426,0.00013,6.40346]
[1777029083077,33.89,78161.4,71.8,-0.09529,0.00013,6.45462]
[1777029085093,33.89,78153.52,71.8,-0.09635,0.00013,6.5064]
[1777029090126,33.9,78158.04,71.8,-0.09579,0.00013,6.47893]
[1777029093503,33.9,78160.01,71.8,-0.09546,0.00013,6.46]
[1777029098183,33.91,78173.85,71.8,-0.0937,0.00013,6.37327]
[1777029099865,33.91,78173.85,71.8,-0.0937,0.00013,6.37327]
[1777029099984,33.91,78176.55,71.8,-0.09337,0.00013,6.35694]
[1777029100239,33.91,78176.55,71.8,-0.09337,0.00013,6.35694]
[1777029100357,33.91,78176.55,71.8,-0.09337,0.00013,6.35694]
[1777029100554,33.91,78176.55,71.8,-0.09337,0.00013,6.35694]
[1777029100884,33.91,78189.39,71.8,-0.09173,0.00013,6.27499]
[1777029101621,33.91,78207.25,71.8,-0.08947,0.00013,6.1614]
[1777029103639,33.91,78209.17,71.8,-0.08923,0.00012,6.14932]
[1777029104402,33.91,78211.92,71.8,-0.08889,0.00012,6.13194]
[1777029104744,33.91,78229.21,71.8,-0.08676,0.00012,6.02338]
[1777029108737,33.91,78226.15,71.8,-0.08715,0.00012,6.04344]
[1777029110542,33.91,78221.43,71.8,-0.08774,0.00012,6.07333]
[1777029110831,33.91,78221.43,71.8,-0.08774,0.00012,6.07333]
[1777029112038,33.92,78217.93,71.8,-0.08818,0.00012,6.09579]
[1777029112100,33.92,78209.74,71.8,-0.0892,0.00012,6.14764]
[1777029113023,33.92,78196.22,71.8,-0.0909,0.00013,6.23345]
[1777029114784,33.92,78189.85,71.8,-0.09171,0.00013,6.27403]
[1777029116720,33.92,78186.67,71.8,-0.09211,0.00013,6.29417]
[1777029117424,33.92,78185.84,71.8,-0.09222,0.00013,6.29985]
[1777029120061,33.92,78179.02,71.8,-0.0931,0.00013,6.34334]
[1777029120545,33.92,78177.18,71.8,-0.09334,0.00013,6.35539]
[1777029120621,33.92,78172.09,71.8,-0.094,0.00013,6.38815]
[1777029125471,33.92,78174.25,71.8,-0.09372,0.00013,6.37451]
[1777029125782,33.92,78174.25,71.8,-0.09372,0.00013,6.37451]
[1777029128024,33.92,78178.22,71.8,-0.09322,0.00013,6.34926]
[1777029128183,33.92,78178.22,71.8,-0.09322,0.00013,6.34926]
[1777029128050,33.92,78178.69,71.8,-0.09316,0.00013,6.34653]
[1777029128300,33.92,78178.69,71.8,-0.09316,0.00013,6.34653]
[1777029128406,33.92,78188.85,71.8,-0.09185,0.00013,6.28134]
[1777029133179,33.92,78197.29,71.8,-0.09077,0.00013,6.22717]
[1777029133441,33.92,78204.59,71.8,-0.08985,0.00013,6.1808]
[1777029137125,33.92,78204.38,71.8,-0.08988,0.00013,6.1822]
[1777029138915,33.92,78202.3,71.8,-0.09014,0.00013,6.19543]
[1777029138987,33.92,78202.3,71.8,-0.09014,0.00013,6.19543]
[1777029140196,33.92,78189.47,71.8,-0.09177,0.00013,6.27707]
[1777029144518,33.92,78199.92,71.8,-0.09044,0.00013,6.21021]
[1777029145518,33.92,78199.92,71.8,-0.09044,0.00013,6.21021]
[1777029145902,33.92,78199.92,71.8,-0.09044,0.00013,6.21021]
[1777029146532,33.92,78217.57,71.8,-0.08823,0.00012,6.0986]
[1777029148281,33.92,78223.34,71.8,-0.08752,0.00012,6.06248]
[1777029149833,33.92,78229.08,71.8,-0.08682,0.00012,6.0267]
[1777029150724,33.92,78232.29,71.8,-0.08644,0.00012,6.00689]
[1777029151730,33.92,78236.96,71.8,-0.08579,0.00012,5.97121]
[1777029151759,33.92,78246.67,71.8,-0.08463,0.00012,5.91114]
[1777029153069,33.92,78246.67,71.8,-0.08463,0.00012,5.91114]
[1777029153630,33.92,78250.26,71.8,-0.08421,0.00012,5.88932]
[1777029154281,33.92,78251.4,71.8,-0.08408,0.00012,5.88275]
[1777029157830,33.93,78250.23,71.8,-0.08425,0.00012,5.89144]
[1777029158079,33.93,78250.23,71.8,-0.08425,0.00012,5.89144]
[1777029159027,33.93,78249.7,71.8,-0.08432,0.00012,5.8952]
[1777029159079,33.93,78235.04,71.8,-0.08609,0.00012,5.98687]
[1777029160818,33.93,78229.41,71.8,-0.08679,0.00012,6.0224]
[1777029162647,33.93,78219.0,71.8,-0.08808,0.00012,6.08851]
[1777029164585,33.94,78214.53,71.8,-0.08864,0.00012,6.11683]
[1777029165134,33.94,78206.9,71.8,-0.08959,0.00013,6.16514]
[1777029165280,33.94,78206.9,71.8,-0.08959,0.00013,6.16514]
[1777029165300,33.94,78206.9,71.8,-0.08959,0.00013,6.16514]
[1777029166105,33.94,78192.64,71.8,-0.0914,0.00013,6.25608]
[1777029168689,33.94,78185.48,71.8,-0.09233,0.00013,6.30249]
[1777029171037,33.94,78185.78,71.8,-0.09229,0.00013,6.30079]
[1777029171073,33.94,78185.78,71.8,-0.09229,0.00013,6.30079]
[1777029171192,33.94,78185.1,71.8,-0.09238,0.00013,6.30535]
[1777029171710,33.94,78200.93,71.8,-0.09037,0.00013,6.20441]
[1777029173169,33.94,78200.93,71.8,-0.09037,0.00013,6.20441]
[1777029173730,33.94,78197.48,71.8,-0.0908,0.00013,6.22631]
[1777029173787,33.94,78196.87,71.8,-0.09088,0.00013,6.23015]
[1777029174397,33.94,78196.87,71.8,-0.09088,0.00013,6.23015]
[1777029174861,33.94,78196.87,71.8,-0.09088,0.00013,6.23015]
[1777029177752,33.94,78189.86,71.8,-0.0918,0.00013,6.27604]
[1777029182019,33.95,78185.54,71.8,-0.09236,0.00013,6.30434]
[1777029183443,33.95,78183.05,71.8,-0.09269,0.00013,6.32071]
[1777029183751,33.95,78183.05,71.8,-0.09269,0.00013,6.32071]
[1777029189835,33.95,78181.43,71.8,-0.09293,0.00013,6.33254]
[1777029191914,33.95,78181.5,71.8,-0.09292,0.00013,6.33228]
[1777029192025,33.95,78181.5,71.8,-0.09292,0.00013,6.33228]
[1777029192254,33.95,78181.5,71.8,-0.09292,0.00013,6.33228]
[1777029192307,33.95,78178.89,71.8,-0.09326,0.00013,6.34918]
[1777029192857,33.95,78172.09,71.8,-0.09415,0.00013,6.39296]
[1777029194446,33.95,78170.07,71.8,-0.09441,0.00013,6.40604]
[1777029198999,33.96,78170.24,71.8,-0.0944,0.00013,6.40527]
[1777029199906,33.96,78179.66,71.8,-0.09318,0.00013,6.34501]
[1777029201231,33.96,78179.66,71.8,-0.09318,0.00013,6.34501]
[1777029201395,33.96,78177.48,71.8,-0.09346,0.00013,6.35914]
[1777029201919,33.96,78167.4,71.8,-0.09478,0.00013,6.42404]
[1777029202907,33.96,78167.4,71.8,-0.09478,0.00013,6.42404]
[1777029202916,33.96,78167.4,71.8,-0.09478,0.00013,6.42404]
[1777029203977,33.96,78167.58,71.8,-0.09475,0.00013,6.42293]
[1777029204941,33.96,78178.93,71.8,-0.09328,0.00013,6.35016]
[1777029207201,33.96,78178.17,71.8,-0.09338,0.00013,6.35519]
[1777029208099,33.96,78177.69,71.8,-0.09345,0.00013,6.35841]
[1777029211976,33.96,78175.6,71.8,-0.09373,0.00013,6.37232]
[1777029217025,33.96,78172.06,71.8,-0.09411,0.00013,6.38868]
[1777029217776,33.96,78172.06,71.8,-0.09411,0.00013,6.38868]
[1777029218032,33.96,78172.7,71.8,-0.09403,0.00013,6.38466]
[1777029220048,33.96,78161.3,71.8,-0.09554,0.00013,6.45903]
[1777029222299,33.97,78163.2,71.8,-0.0953,0.00013,6.44717]
[1777029222305,33.97,78166.58,71.8,-0.09486,0.00013,6.42581]
[1777029225083,33.97,78173.4,71.8,-0.09398,0.00013,6.38231]
[1777029225369,33.97,78173.4,71.8,-0.09398,0.00013,6.38231]
[1777029228387,33.97,78173.24,71.8,-0.09401,0.00013,6.38375]
[1777029230405,33.97,78169.41,71.8,-0.09451,0.00013,6.40858]
[1777029232132,33.97,78185.54,71.8,-0.09244,0.00013,6.30547]
[1777029233315,33.97,78185.54,71.8,-0.09244,0.00013,6.30547]
[1777029234195,33.97,78187.83,71.8,-0.09215,0.00013,6.2911]
[1777029234244,33.97,78187.65,71.8,-0.09217,0.00013,6.2921]
[1777029238673,33.97,78187.42,71.8,-0.09218,0.00013,6.29296]
[1777029238787,33.97,78187.42,71.8,-0.09218,0.00013,6.29296]
[1777029239181,33.97,78195.03,71.8,-0.09121,0.00013,6.24435]
[1777029244239,33.97,78196.58,71.8,-0.09101,0.00013,6.23431]
[1777029246569,33.97,78201.98,71.8,-0.09033,0.00013,6.19996]
[1777029251765,33.97,78204.15,71.8,-0.09006,0.00013,6.1862]
[1777029257307,33.97,78207.45,71.8,-0.08965,0.00013,6.16553]
[1777029262342,33.97,78202.08,71.8,-0.09032,0.00013,6.19963]
[1777029267377,33.97,78204.03,71.8,-0.09008,0.00013,6.18733]
[1777029272640,33.97,78204.47,71.8,-0.08994,0.00013,6.17781]
[1777029273418,33.97,78222.14,71.8,-0.08774,0.00012,6.06653]
[1777029278454,33.97,78223.85,71.8,-0.08755,0.00012,6.05679]
[1777029283489,33.98,78222.8,71.8,-0.0877,0.00012,6.06452]
[1777029285797,33.98,78218.18,71.8,-0.08828,0.00012,6.09399]
[1777029286362,33.98,78225.92,71.8,-0.08733,0.00012,6.04558]
[1777029286873,33.98,78233.69,71.8,-0.08639,0.00012,5.99723]
[1777029288025,33.98,78233.69,71.8,-0.08639,0.00012,5.99723]
[1777029288066,33.98,78233.69,71.8,-0.08639,0.00012,5.99723]
[1777029289204,33.98,78239.95,71.8,-0.08563,0.00012,5.95853]
[1777029294566,33.99,78241.95,71.8,-0.08544,0.00012,5.94867]
[1777029298924,33.99,78242.96,71.8,-0.08534,0.00012,5.94351]
[1777029299026,33.99,78242.96,71.8,-0.08534,0.00012,5.94351]
[1777029300274,33.99,78240.05,71.8,-0.0857,0.00012,5.96199]
[1777029301461,34.0,78236.97,71.8,-0.08609,0.00012,5.98184]
[1777029307044,34.0,78234.96,71.8,-0.08636,0.00012,5.99579]
[1777029307057,34.0,78243.6,71.8,-0.08532,0.00012,5.94228]
[1777029308074,34.0,78243.6,71.8,-0.08532,0.00012,5.94228]
[1777029308975,34.0,78247.83,71.8,-0.08482,0.00012,5.91639]
[1777029310270,34.0,78249.65,71.8,-0.08461,0.00012,5.90551]
[1777029310330,34.0,78241.6,71.8,-0.08558,0.00012,5.95589]
[1777029313699,34.01,78231.6,71.8,-0.08682,0.00012,6.01942]
[1777029318508,34.01,78225.64,71.8,-0.08757,0.00012,6.05756]
[1777029320626,34.01,78222.55,71.8,-0.08795,0.00012,6.07727]
[1777029322657,34.01,78220.77,71.8,-0.08818,0.00012,6.08873]
[1777029324881,34.01,78224.13,71.8,-0.08777,0.00012,6.06795]
[1777029325784,34.01,78235.83,71.8,-0.08634,0.00012,5.99516]
[1777029327798,34.02,78222.65,71.8,-0.08797,0.00012,6.07813]
[1777029329809,34.02,78222.03,71.8,-0.08805,0.00012,6.08218]
[1777029331250,34.02,78221.62,71.8,-0.0881,0.00012,6.0849]
[1777029336152,34.02,78223.13,71.8,-0.08785,0.00012,6.06938]
[1777029336209,34.02,78223.13,71.8,-0.08785,0.00012,6.06938]
[1777029340889,34.02,78215.0,71.8,-0.08887,0.00012,6.12129]
[1777029341597,34.02,78215.0,71.8,-0.08887,0.00012,6.12129]
[1777029341713,34.02,78215.0,71.8,-0.08887,0.00012,6.12129]
[1777029341928,34.02,78225.17,71.8,-0.08761,0.00012,6.05751]
[1777029344445,34.02,78234.66,71.8,-0.08646,0.00012,5.99859]
[1777029348070,34.03,78234.5,71.8,-0.0865,0.00012,6.00045]
[1777029348670,34.03,78234.99,71.8,-0.08644,0.00012,5.99766]
[1777029353028,34.03,78236.03,71.8,-0.08634,0.00012,5.99233]
[1777029355791,34.03,78235.71,71.8,-0.08639,0.00012,5.99521]
[1777029361029,34.04,78230.31,71.8,-0.08708,0.00012,6.03068]
[1777029363042,34.04,78239.13,71.8,-0.08602,0.00012,5.97622]
[1777029365555,34.04,78234.76,71.8,-0.08657,0.00012,6.00413]
[1777029365757,34.04,78234.76,71.8,-0.08657,0.00012,6.00413]
[1777029366127,34.04,78234.76,71.8,-0.08657,0.00012,6.00413]
[1777029366313,34.04,78222.86,71.8,-0.08803,0.00012,6.07885]
[1777029367075,34.04,78214.46,71.8,-0.08907,0.00012,6.13181]
[1777029372111,34.05,78211.46,71.8,-0.08946,0.00012,6.15121]
[1777029373006,34.05,78211.46,71.8,-0.08946,0.00012,6.15121]
[1777029374026,34.05,78208.36,71.8,-0.08985,0.00013,6.17085]
[1777029374164,34.05,78208.36,71.8,-0.08985,0.00013,6.17085]
[1777029374207,34.05,78196.09,71.8,-0.09139,0.00013,6.24857]
[1777029374710,34.05,78196.09,71.8,-0.09139,0.00013,6.24857]
[1777029375284,34.05,78196.09,71.8,-0.09139,0.00013,6.24857]
[1777029375319,34.05,78184.22,71.8,-0.09291,0.00013,6.32442]
[1777029375650,34.05,78184.22,71.8,-0.09291,0.00013,6.32442]
[1777029376142,34.05,78175.91,71.8,-0.09399,0.00013,6.37773]
[1777029377204,34.05,78175.91,71.8,-0.09399,0.00013,6.37773]
[1777029377226,34.05,78167.35,71.8,-0.09511,0.00013,6.43276]
[1777029378186,34.05,78167.35,71.8,-0.09511,0.00013,6.43276]
[1777029378274,34.05,78167.35,71.8,-0.09511,0.00013,6.43276]
[1777029378342,34.05,78167.35,71.8,-0.09511,0.00013,6.43276]
[1777029378374,34.05,78167.35,71.8,-0.09511,0.00013,6.43276]
[1777029378461,34.05,78167.35,71.8,-0.09511,0.00013,6.43276]
[1777029378418,34.05,78157.34,71.8,-0.09642,0.00013,6.49726]
[1777029378683,34.05,78157.34,71.8,-0.09642,0.00013,6.49726]
[1777029378731,34.05,78157.34,71.8,-0.09642,0.00013,6.49726]
[1777029379166,34.05,78144.59,71.8,-0.09812,0.00013,6.58008]
[1777029381425,34.05,78146.64,71.8,-0.09785,0.00013,6.56702]
[1777029382101,34.05,78149.24,71.8,-0.09751,0.00013,6.55043]
[1777029382267,34.05,78149.24,71.8,-0.09751,0.00013,6.55043]
[1777029382465,34.05,78154.95,71.8,-0.09675,0.00013,6.51336]
[1777029382830,34.05,78154.95,71.8,-0.09675,0.00013,6.51336]
[1777029383198,34.05,78160.07,71.8,-0.09607,0.00013,6.48024]
[1777029384863,34.05,78155.4,71.8,-0.0967,0.00013,6.51074]
[1777029385791,34.05,78153.05,71.8,-0.09701,0.00013,6.52624]
[1777029389376,34.05,78148.11,71.8,-0.09769,0.00013,6.55899]
[1777029390249,34.06,78158.85,71.8,-0.09627,0.00013,6.4901]
[1777029390956,34.06,78158.85,71.8,-0.09627,0.00013,6.4901]
[1777029392470,34.06,78161.11,71.8,-0.0959,0.00013,6.4689]
[1777029393270,34.06,78170.5,71.8,-0.09468,0.00013,6.40897]
[1777029398305,34.06,78168.85,71.8,-0.0949,0.00013,6.42]
[1777029403339,34.06,78169.99,71.8,-0.09476,0.00013,6.41313]
[1777029408375,34.06,78168.61,71.8,-0.09495,0.00013,6.42248]
[1777029413409,34.06,78170.34,71.8,-0.09473,0.00013,6.4118]
[1777029417169,34.07,78168.06,71.8,-0.09504,0.00013,6.42678]
[1777029417437,34.07,78162.0,71.8,-0.09583,0.00013,6.46583]
[1777029419312,34.07,78160.32,71.8,-0.09606,0.00013,6.47705]
[1777029422389,34.07,78165.71,71.8,-0.09538,0.00013,6.44355]
[1777029422473,34.07,78166.72,71.8,-0.09525,0.00013,6.4375]
[1777029425495,34.07,78180.87,71.8,-0.09342,0.00013,6.34718]
[1777029430483,34.08,78180.8,71.8,-0.09345,0.00013,6.34843]
[1777029430506,34.08,78180.8,71.8,-0.09345,0.00013,6.34843]
[1777029430502,34.08,78180.8,71.8,-0.09345,0.00013,6.34863]
[1777029431135,34.08,78180.8,71.8,-0.09345,0.00013,6.34863]
[1777029436571,34.09,78182.27,71.8,-0.09333,0.00013,6.34246]
[1777029438074,34.09,78182.27,71.8,-0.09333,0.00013,6.34246]
[1777029438363,34.09,78182.27,71.8,-0.09333,0.00013,6.34246]
[1777029438456,34.09,78182.27,71.8,-0.09333,0.00013,6.34246]
[1777029438474,34.09,78182.27,71.8,-0.09333,0.00013,6.34246]
[1777029438605,34.09,78182.27,71.8,-0.09333,0.00013,6.34246]
[1777029438445,34.09,78182.07,71.8,-0.09337,0.00013,6.34485]
[1777029438984,34.09,78182.07,71.8,-0.09337,0.00013,6.34485]
[1777029439236,34.09,78182.07,71.8,-0.09337,0.00013,6.34485]
[1777029439520,34.09,78212.33,71.8,-0.08954,0.00012,6.1528]
[1777029440418,34.09,78220.33,71.8,-0.08854,0.00012,6.1026]
[1777029441469,34.09,78209.24,71.8,-0.08993,0.00013,6.17251]
[1777029441589,34.09,78209.24,71.8,-0.08993,0.00013,6.17251]
[1777029441906,34.09,78202.51,71.8,-0.09077,0.00013,6.21507]
[1777029443597,34.09,78198.24,71.8,-0.09131,0.00013,6.24208]
[1777029443764,34.09,78198.24,71.8,-0.09131,0.00013,6.24208]
[1777029445237,34.09,78199.41,71.8,-0.09116,0.00013,6.23461]
[1777029447688,34.09,78202.3,71.8,-0.0908,0.00013,6.21624]
[1777029449728,34.09,78202.57,71.8,-0.09076,0.00013,6.21445]
[1777029449904,34.09,78202.57,71.8,-0.09076,0.00013,6.21445]
[1777029451687,34.09,78194.91,71.8,-0.09164,0.00013,6.25593]
[1777029452928,34.09,78194.91,71.8,-0.09164,0.00013,6.25593]
[1777029453253,34.09,78194.91,71.8,-0.09164,0.00013,6.25593]
[1777029453350,34.09,78195.12,71.8,-0.09161,0.00013,6.25437]
[1777029453832,34.09,78195.12,71.8,-0.09161,0.00013,6.25437]
[1777029455892,34.09,78192.97,71.8,-0.09189,0.00013,6.26828]
[1777029456690,34.09,78193.38,71.8,-0.09184,0.00013,6.26612]
[1777029460170,34.09,78192.02,71.8,-0.09203,0.00013,6.27522]
[1777029462212,34.09,78191.13,71.8,-0.09215,0.00013,6.28154]
[1777029463315,34.09,78191.01,71.8,-0.09217,0.00013,6.28252]
[1777029464584,34.09,78190.72,71.8,-0.09221,0.00013,6.28457]
[1777029466391,34.1,78182.37,71.8,-0.09329,0.00013,6.33813]
[1777029468448,34.1,78178.11,71.8,-0.09385,0.00013,6.36555]
[1777029468657,34.1,78177.98,71.8,-0.09386,0.00013,6.36646]
[1777029469085,34.1,78177.98,71.8,-0.09386,0.00013,6.36646]
[1777029471492,34.1,78171.55,71.8,-0.0947,0.00013,6.40772]
[1777029471516,34.1,78171.37,71.8,-0.09472,0.00013,6.40889]
[1777029471932,34.1,78171.37,71.8,-0.09472,0.00013,6.40889]
[1777029472175,34.1,78171.37,71.8,-0.09472,0.00013,6.40889]
[1777029473845,34.1,78178.74,71.8,-0.09379,0.00013,6.363]
[1777029476643,34.1,78179.53,71.8,-0.09371,0.00013,6.35896]
[1777029481161,34.11,78176.19,71.8,-0.09418,0.00013,6.38229]
[1777029484212,34.11,78168.7,71.8,-0.09518,0.00013,6.43155]
[1777029486208,34.12,78154.58,71.8,-0.09706,0.00013,6.52354]
[1777029488950,34.12,78147.5,71.8,-0.09802,0.00013,6.56998]
[1777029491669,34.12,78146.97,71.8,-0.0981,0.00013,6.57378]
[1777029497006,34.13,78147.09,71.8,-0.0981,0.00013,6.57406]
[1777029501879,34.13,78146.93,71.8,-0.09814,0.00013,6.57583]
[1777029502500,34.13,78146.93,71.8,-0.09814,0.00013,6.57583]
[1777029503106,34.13,78148.2,71.8,-0.09797,0.00013,6.5678]
[1777029506351,34.13,78148.83,71.8,-0.0979,0.00013,6.56431]
[1777029510950,34.13,78144.5,71.8,-0.0985,0.00013,6.59322]
[1777029516301,34.13,78144.19,71.8,-0.09846,0.00013,6.58892]
[1777029522191,34.14,78143.78,71.8,-0.09854,0.00013,6.59269]
[1777029526218,34.14,78153.56,71.8,-0.09725,0.00013,6.53011]
[1777029531253,34.14,78154.39,71.8,-0.09717,0.00013,6.52604]
[1777029536287,34.15,78153.58,71.8,-0.0973,0.00013,6.53248]
[1777029541322,34.15,78152.72,71.8,-0.09744,0.00013,6.53918]
[1777029546358,34.16,78148.69,71.8,-0.09799,0.00013,6.56623]
[1777029548371,34.16,78130.37,71.8,-0.10047,0.00014,6.68537]
[1777029548983,34.16,78130.37,71.8,-0.10047,0.00014,6.68537]
[1777029554414,34.16,78131.46,71.8,-0.10032,0.00014,6.6783]
[1777029557331,34.16,78131.57,71.8,-0.1003,0.00014,6.67763]
[1777029562470,34.16,78126.83,71.8,-0.10095,0.00014,6.70842]
[1777029565620,34.16,78129.29,71.8,-0.10061,0.00014,6.69236]
[1777029571367,34.16,78128.9,71.8,-0.10067,0.00014,6.69497]
[1777029574125,34.16,78129.18,71.8,-0.10054,0.00014,6.68615]
[1777029574621,34.16,78146.13,71.8,-0.09826,0.00013,6.57624]
[1777029580597,34.16,78146.39,71.8,-0.09825,0.00013,6.57591]
[1777029585636,34.16,78140.66,71.8,-0.09903,0.00013,6.61386]
[1777029590671,34.17,78140.42,71.8,-0.09908,0.00013,6.61608]
[1777029595706,34.17,78140.75,71.8,-0.09905,0.00013,6.61454]
[1777029595926,34.17,78140.75,71.8,-0.09905,0.00013,6.61454]
[1777029601748,34.17,78140.86,71.8,-0.09905,0.00013,6.61443]
[1777029606782,34.17,78137.96,71.8,-0.09945,0.00013,6.63376]
[1777029611818,34.17,78140.5,71.8,-0.09912,0.00013,6.61777]
[1777029616538,34.17,78140.89,71.8,-0.09907,0.00013,6.61555]
[1777029617860,34.17,78153.25,71.8,-0.09742,0.00013,6.53598]
[1777029622895,34.18,78154.38,71.8,-0.0973,0.00013,6.52975]
[1777029627930,34.18,78156.75,71.8,-0.09701,0.00013,6.51566]
[1777029632965,34.19,78156.73,71.8,-0.09695,0.00013,6.51025]
[1777029636566,34.19,78156.03,71.8,-0.09705,0.00013,6.51525]
[1777029636629,34.19,78156.03,71.8,-0.09705,0.00013,6.51525]
[1777029636726,34.19,78156.36,71.8,-0.09701,0.00013,6.51336]
[1777029639942,34.19,78159.33,71.8,-0.09661,0.00013,6.49381]
[1777029640182,34.19,78159.33,71.8,-0.09661,0.00013,6.49381]
[1777029640278,34.19,78159.52,71.8,-0.09658,0.00013,6.49245]
[1777029642132,34.19,78160.5,71.8,-0.09646,0.00013,6.48642]
[1777029648064,34.19,78155.5,71.8,-0.09715,0.00013,6.52023]
[1777029653006,34.2,78154.26,71.8,-0.09734,0.00013,6.52935]
[1777029654135,34.2,78150.85,71.8,-0.0978,0.00013,6.55154]
[1777029654147,34.2,78150.85,71.8,-0.0978,0.00013,6.55154]
[1777029658758,34.2,78142.11,71.8,-0.09898,0.00013,6.60854]
[1777029663959,34.2,78135.91,71.8,-0.09982,0.00014,6.64919]
[1777029669218,34.2,78127.41,71.8,-0.10098,0.00014,6.7047]
[1777029674253,34.2,78132.7,71.8,-0.10026,0.00014,6.67019]
[1777029679288,34.2,78131.51,71.8,-0.10042,0.00014,6.67801]
[1777029680295,34.2,78139.16,71.8,-0.09939,0.00013,6.62838]
[1777029684325,34.2,78130.16,71.8,-0.10061,0.00014,6.68706]
[1777029689363,34.2,78127.87,71.8,-0.10092,0.00014,6.70193]
[1777029694398,34.2,78130.36,71.8,-0.10049,0.00014,6.67867]
[1777029697164,34.2,78129.23,71.8,-0.10065,0.00014,6.68606]
[1777029697188,34.2,78129.23,71.8,-0.10065,0.00014,6.68606]
[1777029697226,34.2,78129.23,71.8,-0.10065,0.00014,6.68606]
[1777029697393,34.2,78129.23,71.8,-0.10065,0.00014,6.68606]
[1777029697587,34.2,78129.23,71.8,-0.10065,0.00014,6.68606]
[1777029697635,34.2,78129.23,71.8,-0.10065,0.00014,6.68606]
[1777029697664,34.2,78159.72,71.8,-0.09657,0.00013,6.48897]
[1777029698043,34.2,78159.72,71.8,-0.09657,0.00013,6.48897]
[1777029698529,34.2,78159.72,71.8,-0.09657,0.00013,6.48897]
[1777029698693,34.2,78159.72,71.8,-0.09657,0.00013,6.48897]
[1777029698794,34.2,78185.07,71.8,-0.09328,0.00013,6.32758]
[1777029699244,34.2,78185.07,71.8,-0.09328,0.00013,6.32758]
[1777029699373,34.2,78185.07,71.8,-0.09328,0.00013,6.32758]
[1777029699549,34.2,78185.07,71.8,-0.09328,0.00013,6.32758]
[1777029699660,34.2,78185.07,71.8,-0.09328,0.00013,6.32758]
[1777029699803,34.2,78185.07,71.8,-0.09328,0.00013,6.32758]
[1777029699853,34.2,78185.07,71.8,-0.09328,0.00013,6.32758]
[1777029699761,34.2,78200.06,71.8,-0.09137,0.00013,6.2327]
[1777029700170,34.2,78200.06,71.8,-0.09137,0.00013,6.2327]
[1777029700447,34.21,78182.46,71.8,-0.09363,0.00013,6.34501]
[1777029701397,34.21,78182.46,71.8,-0.09363,0.00013,6.34501]
[1777029701637,34.21,78170.82,71.8,-0.09515,0.00013,6.4198]
[1777029702598,34.21,78170.82,71.8,-0.09515,0.00013,6.4198]
[1777029702775,34.21,78170.82,71.8,-0.09515,0.00013,6.4198]
[1777029703013,34.21,78169.03,71.8,-0.09539,0.00013,6.43165]
[1777029703090,34.21,78169.03,71.8,-0.09539,0.00013,6.43165]
[1777029703309,34.21,78169.03,71.8,-0.09539,0.00013,6.43165]
[1777029703526,34.21,78169.03,71.8,-0.09539,0.00013,6.43165]
[1777029703566,34.21,78169.03,71.8,-0.09539,0.00013,6.43165]
[1777029703728,34.21,78169.03,71.8,-0.09539,0.00013,6.43165]
[1777029703823,34.21,78207.54,71.8,-0.09047,0.00013,6.18752]
[1777029703980,34.21,78207.54,71.8,-0.09047,0.00013,6.18752]
[1777029704641,34.21,78207.54,71.8,-0.09047,0.00013,6.18752]
[1777029704672,34.21,78231.61,71.8,-0.08749,0.00012,6.03712]
[1777029705165,34.21,78231.61,71.8,-0.08749,0.00012,6.03712]
[1777029705303,34.21,78231.61,71.8,-0.08749,0.00012,6.03712]
[1777029705527,34.21,78231.61,71.8,-0.08749,0.00012,6.03712]
[1777029705854,34.21,78237.24,71.8,-0.08681,0.00012,6.00231]
[1777029706177,34.21,78237.24,71.8,-0.08681,0.00012,6.00231]
[1777029706254,34.21,78237.24,71.8,-0.08681,0.00012,6.00231]
[1777029706587,34.21,78237.24,71.8,-0.08681,0.00012,6.00231]
[1777029706618,34.21,78277.8,71.8,-0.08198,0.00012,5.75314]
[1777029707020,34.21,78277.8,71.8,-0.08198,0.00012,5.75314]
[1777029707523,34.21,78264.47,71.8,-0.08355,0.00012,5.83456]
[1777029708573,34.22,78253.37,71.8,-0.08489,0.00012,5.90427]
[1777029709816,34.22,78253.37,71.8,-0.08489,0.00012,5.90427]
[1777029710282,34.22,78250.95,71.8,-0.08519,0.00012,5.91958]
[1777029710637,34.22,78250.95,71.8,-0.08519,0.00012,5.91958]
[1777029710674,34.22,78247.54,71.8,-0.08562,0.00012,5.94137]
[1777029711173,34.22,78247.54,71.8,-0.08562,0.00012,5.94137]
[1777029711353,34.22,78247.54,71.8,-0.08562,0.00012,5.94137]
[1777029711457,34.22,78247.54,71.8,-0.08562,0.00012,5.94137]
[1777029711710,34.22,78247.54,71.8,-0.08562,0.00012,5.94137]
[1777029711761,34.22,78233.74,71.8,-0.0873,0.00012,6.02764]
[1777029711985,34.22,78233.74,71.8,-0.0873,0.00012,6.02764]
[1777029712100,34.22,78233.74,71.8,-0.0873,0.00012,6.02764]
[1777029712175,34.22,78233.74,71.8,-0.0873,0.00012,6.02764]
[1777029712190,34.22,78233.74,71.8,-0.0873,0.00012,6.02764]
[1777029712402,34.22,78233.74,71.8,-0.0873,0.00012,6.02764]
[1777029712455,34.22,78233.74,71.8,-0.0873,0.00012,6.02764]
[1777029712769,34.23,78192.99,71.8,-0.0924,0.00013,6.28407]
[1777029713581,34.23,78186.59,71.8,-0.09322,0.00013,6.32485]
[1777029714388,34.23,78186.59,71.8,-0.09322,0.00013,6.32485]
[1777029714840,34.23,78168.85,71.8,-0.09553,0.00013,6.4385]
[1777029714872,34.23,78168.85,71.8,-0.09553,0.00013,6.4385]
[1777029715598,34.23,78168.85,71.8,-0.09553,0.00013,6.4385]
[1777029715696,34.23,78168.85,71.8,-0.09553,0.00013,6.4385]
[1777029716172,34.23,78169.34,71.8,-0.09547,0.00013,6.43572]
[1777029716339,34.23,78169.34,71.8,-0.09547,0.00013,6.43572]
[1777029716531,34.23,78169.34,71.8,-0.09547,0.00013,6.43572]
[1777029716602,34.23,78179.27,71.8,-0.09419,0.00013,6.37266]
[1777029717047,34.23,78179.27,71.8,-0.09419,0.00013,6.37266]
[1777029720555,34.23,78181.15,71.8,-0.09398,0.00013,6.36211]
[1777029720632,34.24,78189.2,71.8,-0.09295,0.00013,6.31139]
[1777029724407,34.24,78191.41,71.8,-0.0927,0.00013,6.29894]
[1777029726691,34.24,78185.92,71.8,-0.09342,0.00013,6.33482]
[1777029729382,34.25,78183.06,71.8,-0.09382,0.00013,6.35438]
[1777029730848,34.25,78189.11,71.8,-0.09305,0.00013,6.31638]
[1777029731252,34.25,78194.39,71.8,-0.09239,0.00013,6.28342]
[1777029736295,34.26,78189.87,71.8,-0.09302,0.00013,6.31472]
[1777029736750,34.26,78197.15,71.8,-0.0921,0.00013,6.26914]
[1777029737757,34.26,78206.35,71.8,-0.09095,0.00013,6.21168]
[1777029738471,34.26,78206.35,71.8,-0.09095,0.00013,6.21168]
[1777029739476,34.26,78205.93,71.8,-0.09101,0.00013,6.215]
[1777029739771,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029739930,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029740469,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029740486,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029740517,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029740588,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029740748,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029740810,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029740909,34.27,78210.47,71.8,-0.09046,0.00013,6.18712]
[1777029740788,34.27,78246.44,71.8,-0.08604,0.00012,5.96319]
[1777029740993,34.27,78246.44,71.8,-0.08604,0.00012,5.96319]
[1777029741558,34.27,78246.44,71.8,-0.08604,0.00012,5.96319]
[1777029741589,34.27,78246.44,71.8,-0.08604,0.00012,5.96319]
[1777029741804,34.27,78286.66,71.8,-0.08129,0.00012,5.71702]
[1777029742598,34.27,78286.66,71.8,-0.08129,0.00012,5.71702]
[1777029743002,34.27,78281.06,71.8,-0.08195,0.00012,5.75165]
[1777029743819,34.27,78266.93,71.8,-0.08363,0.00012,5.83906]
[1777029746027,34.28,78263.87,71.8,-0.08401,0.00012,5.85869]
[1777029746508,34.28,78263.87,71.8,-0.08401,0.00012,5.85869]
[1777029746840,34.28,78256.56,71.8,-0.08489,0.00012,5.90436]
[1777029748145,34.28,78257.25,71.8,-0.08482,0.00012,5.90047]
[1777029749026,34.28,78256.34,71.8,-0.08493,0.00012,5.90642]
[1777029749410,34.28,78256.34,71.8,-0.08493,0.00012,5.90642]
[1777029749861,34.28,78269.59,71.8,-0.08337,0.00012,5.82553]
[1777029750243,34.28,78269.59,71.8,-0.08337,0.00012,5.82553]
[1777029750262,34.28,78269.59,71.8,-0.08337,0.00012,5.82553]
[1777029750868,34.28,78255.37,71.8,-0.08506,0.00012,5.9132]
[1777029753490,34.29,78259.64,71.8,-0.08448,0.00012,5.88085]
[1777029753623,34.29,78259.64,71.8,-0.08448,0.00012,5.88085]
[1777029753889,34.29,78244.45,71.8,-0.08631,0.00012,5.97483]
[1777029754294,34.29,78244.45,71.8,-0.08631,0.00012,5.97483]
[1777029755929,34.29,78245.45,71.8,-0.0862,0.00012,5.96926]
[1777029757405,34.29,78240.95,71.8,-0.08677,0.00012,5.99836]
[1777029759453,34.3,78243.46,71.8,-0.08649,0.00012,5.984]
[1777029761279,34.3,78246.37,71.8,-0.08615,0.00012,5.9666]
[1777029761375,34.3,78246.37,71.8,-0.08615,0.00012,5.9666]
[1777029761410,34.3,78246.3,71.8,-0.08617,0.00012,5.96766]
[1777029761945,34.31,78253.14,71.8,-0.0854,0.00012,5.92798]
[1777029762952,34.31,78260.15,71.8,-0.08457,0.00012,5.8852]
[1777029765274,34.31,78256.48,71.8,-0.08501,0.00012,5.90813]
[1777029765417,34.31,78256.7,71.8,-0.08499,0.00012,5.90712]
[1777029767511,34.32,78248.13,71.8,-0.08605,0.00012,5.96129]
[1777029772876,34.36,78248.22,71.8,-0.0863,0.00012,5.9743]
[1777029772893,34.36,78248.22,71.8,-0.0863,0.00012,5.9743]
[1777029772913,34.36,78248.22,71.8,-0.0863,0.00012,5.9743]
[1777029772958,34.36,78248.22,71.8,-0.0863,0.00012,5.9743]
[1777029773375,34.36,78248.79,71.8,-0.08625,0.00012,5.97203]
[1777029773501,34.36,78248.79,71.8,-0.08625,0.00012,5.97203]
[1777029773530,34.36,78248.79,71.8,-0.08625,0.00012,5.97203]
[1777029773783,34.36,78254.98,71.8,-0.08551,0.00012,5.93389]
[1777029774031,34.36,78281.95,71.8,-0.08233,0.00012,5.7694]
[1777029776012,34.4,78283.73,71.8,-0.08233,0.00012,5.76976]
[1777029777211,34.4,78281.06,71.8,-0.08264,0.00012,5.78596]
[1777029779070,34.43,78280.9,71.8,-0.08285,0.00012,5.79703]
[1777029779935,34.43,78280.9,71.8,-0.08285,0.00012,5.79703]
[1777029780212,34.43,78280.57,71.8,-0.0829,0.00012,5.79954]
[1777029781327,34.43,78275.94,71.8,-0.08345,0.00012,5.82819]
[1777029781557,34.43,78275.94,71.8,-0.08345,0.00012,5.82819]
[1777029781615,34.45,78269.29,71.8,-0.08432,0.00012,5.87326]
[1777029782088,34.46,78257.26,71.8,-0.08583,0.00012,5.95075]
[1777029783312,34.46,78257.26,71.8,-0.08583,0.00012,5.95075]
[1777029783347,34.46,78257.26,71.8,-0.08583,0.00012,5.95075]
[1777029783666,34.48,78262.96,71.8,-0.08527,0.00012,5.9221]
[1777029784103,34.48,78272.72,71.8,-0.08412,0.00012,5.86277]
[1777029785244,34.48,78272.72,71.8,-0.08412,0.00012,5.86277]
[1777029785284,34.48,78272.72,71.8,-0.08412,0.00012,5.86277]
[1777029785429,34.48,78272.72,71.8,-0.08412,0.00012,5.86277]
[1777029788915,34.48,78272.98,71.8,-0.08411,0.00012,5.86239]
[1777029788991,34.51,78266.94,71.8,-0.08496,0.00012,5.90628]
[1777029789064,34.51,78266.94,71.8,-0.08496,0.00012,5.90628]
[1777029789407,34.51,78266.94,71.8,-0.08496,0.00012,5.90628]
[1777029789985,34.51,78266.94,71.8,-0.08496,0.00012,5.90628]
[1777029789884,34.54,78258.11,71.8,-0.08621,0.00012,5.97054]
[1777029790125,34.54,78258.11,71.8,-0.08621,0.00012,5.97054]
[1777029790238,34.54,78258.11,71.8,-0.08621,0.00012,5.97054]
[1777029790300,34.54,78248.15,71.8,-0.08741,0.00012,6.03181]
[1777029792159,34.54,78240.79,71.8,-0.08832,0.00012,6.07819]
[1777029794891,34.54,78238.46,71.8,-0.08862,0.00012,6.09303]
[1777029796964,34.55,78236.14,71.8,-0.08898,0.00012,6.11154]
[1777029796980,34.56,78237.21,71.8,-0.08887,0.00012,6.10567]
[1777029797516,34.56,78237.21,71.8,-0.08887,0.00012,6.10567]
[1777029797524,34.56,78237.21,71.8,-0.08887,0.00012,6.10567]
[1777029797547,34.56,78239.71,71.8,-0.08856,0.00012,6.09019]
[1777029798201,34.56,78246.75,71.8,-0.08772,0.00012,6.04752]
[1777029799241,34.56,78246.75,71.8,-0.08772,0.00012,6.04752]
[1777029799251,34.56,78246.6,71.8,-0.08774,0.00012,6.04892]
[1777029800950,34.56,78246.6,71.8,-0.08774,0.00012,6.04892]
[1777029803193,34.62,78237.2,71.8,-0.08924,0.00012,6.12486]
[1777029803495,34.62,78237.2,71.8,-0.08924,0.00012,6.12486]
[1777029803530,34.62,78237.2,71.8,-0.08924,0.00012,6.12486]
[1777029803584,34.64,78240.01,71.8,-0.08905,0.00012,6.11511]
[1777029804242,34.67,78252.28,71.8,-0.0877,0.00012,6.04723]
[1777029807481,34.67,78257.72,71.8,-0.08707,0.00012,6.0148]
[1777029808222,34.69,78257.97,71.8,-0.08714,0.00012,6.01839]
[1777029808271,34.7,78254.3,71.8,-0.08768,0.00012,6.04596]
[1777029811651,34.76,78254.01,71.8,-0.08804,0.00012,6.06488]
[1777029811921,34.76,78254.01,71.8,-0.08804,0.00012,6.06488]
[1777029811694,34.81,78252.59,71.8,-0.08845,0.00012,6.08313]
[1777029812994,34.81,78264.91,71.8,-0.08697,0.00012,6.00819]
[1777029815715,34.81,78259.6,71.8,-0.08762,0.00012,6.04115]
[1777029815790,34.84,78258.24,71.8,-0.08795,0.00012,6.05815]
[1777029817590,34.84,78257.58,71.8,-0.08803,0.00012,6.06219]
[1777029817608,34.84,78257.58,71.8,-0.08803,0.00012,6.06219]
[1777029817709,34.89,78257.12,71.8,-0.08841,0.00012,6.08122]
[1777029819354,34.9,78265.55,71.8,-0.08747,0.00012,6.0338]
[1777029820112,34.9,78265.55,71.8,-0.08747,0.00012,6.0338]
[1777029820819,34.91,78276.94,71.8,-0.08612,0.00012,5.9651]
[1777029821055,34.91,78276.94,71.8,-0.08612,0.00012,5.9651]
[1777029821909,34.91,78277.37,71.8,-0.08608,0.00012,5.96304]
[1777029822149,34.91,78277.37,71.8,-0.08608,0.00012,5.96304]
[1777029822562,34.91,78277.37,71.8,-0.08608,0.00012,5.96304]
[1777029828016,34.91,78276.37,71.8,-0.08625,0.00012,5.97146]
[1777029828224,34.91,78276.37,71.8,-0.08625,0.00012,5.97146]
[1777029829410,34.92,78276.16,71.8,-0.08628,0.00012,5.97325]
[1777029829424,34.92,78274.61,71.8,-0.08648,0.00012,5.98318]
[1777029830975,34.92,78274.61,71.8,-0.08648,0.00012,5.98318]
[1777029831798,34.92,78274.68,71.8,-0.08648,0.00012,5.98367]
[1777029834248,34.95,78272.65,71.8,-0.08692,0.00012,6.00606]
[1777029834510,34.95,78272.65,71.8,-0.08692,0.00012,6.00606]
[1777029834539,34.96,78273.72,71.8,-0.08681,0.00012,6.00042]
[1777029839457,34.96,78275.75,71.8,-0.08658,0.00012,5.98851]
[1777029839497,34.96,78274.65,71.8,-0.08671,0.00012,5.99529]
[1777029840714,34.96,78274.65,71.8,-0.08671,0.00012,5.99529]
[1777029840945,34.96,78274.65,71.8,-0.08671,0.00012,5.99529]
[1777029841008,34.96,78274.65,71.8,-0.08671,0.00012,5.99529]
[1777029840979,34.96,78274.22,71.8,-0.08678,0.00012,5.9989]
[1777029841176,34.96,78274.22,71.8,-0.08678,0.00012,5.9989]
[1777029841912,34.96,78274.22,71.8,-0.08678,0.00012,5.9989]
[1777029841925,34.96,78274.22,71.8,-0.08678,0.00012,5.9989]
[1777029841965,34.96,78264.32,71.8,-0.08798,0.00012,6.06005]
[1777029842518,34.96,78272.27,71.8,-0.08703,0.00012,6.01162]
[1777029843322,34.96,78272.27,71.8,-0.08703,0.00012,6.01162]
[1777029848560,34.96,78277.87,71.8,-0.08637,0.00012,5.978]
[1777029849882,34.97,78289.2,71.8,-0.08504,0.00012,5.90968]
[1777029851581,34.97,78296.21,71.8,-0.08422,0.00012,5.86768]
[1777029854061,34.97,78294.46,71.8,-0.08444,0.00012,5.87876]
[1777029854601,34.97,78291.11,71.8,-0.08483,0.00012,5.89922]
[1777029856212,34.97,78289.61,71.8,-0.08502,0.00012,5.90895]
[1777029856892,34.97,78289.61,71.8,-0.08502,0.00012,5.90895]
[1777029857874,34.97,78291.36,71.8,-0.08484,0.00012,5.89929]
[1777029857915,34.97,78291.36,71.8,-0.08484,0.00012,5.89929]
[1777029857941,34.98,78288.95,71.8,-0.08513,0.00012,5.91448]
[1777029858630,34.98,78296.16,71.8,-0.08429,0.00012,5.87106]
[1777029859587,34.98,78296.16,71.8,-0.08429,0.00012,5.87106]
[1777029859637,34.98,78308.6,71.8,-0.08285,0.00011,5.79672]
[1777029862724,34.98,78307.66,71.8,-0.08298,0.00012,5.80345]
[1777029864344,34.98,78315.19,71.8,-0.08213,0.00011,5.75892]
[1777029866686,34.99,78327.64,71.8,-0.08074,0.00011,5.6864]
[1777029869708,35.01,78320.71,71.8,-0.08166,0.00011,5.73483]
[1777029872753,35.01,78326.59,71.8,-0.08094,0.00011,5.69478]
[1777029874951,35.02,78326.44,71.8,-0.08097,0.00011,5.69623]
[1777029876782,35.02,78313.14,71.8,-0.08252,0.00011,5.77692]
[1777029881815,35.03,78312.51,71.8,-0.08264,0.00011,5.7834]
[1777029885305,35.03,78309.94,71.8,-0.08296,0.00011,5.79997]
[1777029885843,35.05,78302.07,71.8,-0.08394,0.00012,5.8511]
[1777029886540,35.05,78302.07,71.8,-0.08394,0.00012,5.8511]
[1777029886663,35.05,78302.07,71.8,-0.08394,0.00012,5.8511]
[1777029886851,35.05,78289.78,71.8,-0.08538,0.00012,5.92495]
[1777029887316,35.05,78289.78,71.8,-0.08538,0.00012,5.92495]
[1777029887486,35.05,78289.78,71.8,-0.08538,0.00012,5.92495]
[1777029887859,35.05,78276.45,71.8,-0.08696,0.00012,6.00586]
[1777029888523,35.05,78276.45,71.8,-0.08696,0.00012,6.00586]
[1777029888624,35.05,78276.45,71.8,-0.08696,0.00012,6.00586]
[1777029888690,35.05,78276.45,71.8,-0.08696,0.00012,6.00586]
[1777029888932,35.05,78276.45,71.8,-0.08696,0.00012,6.00586]
[1777029888953,35.05,78266.48,71.8,-0.08817,0.00012,6.0675]
[1777029889341,35.05,78266.48,71.8,-0.08817,0.00012,6.0675]
[1777029889487,35.05,78266.48,71.8,-0.08817,0.00012,6.0675]
[1777029889689,35.05,78266.48,71.8,-0.08817,0.00012,6.0675]
[1777029889873,35.08,78247.5,71.8,-0.09063,0.00012,6.19135]
[1777029891489,35.08,78244.13,71.8,-0.09104,0.00012,6.21206]
[1777029891659,35.08,78244.13,71.8,-0.09104,0.00012,6.21206]
[1777029891676,35.08,78244.13,71.8,-0.09104,0.00012,6.21206]
[1777029892073,35.11,78272.08,71.8,-0.08787,0.00012,6.0524]
[1777029892900,35.11,78280.74,71.8,-0.08684,0.00012,6.00029]
[1777029893472,35.11,78280.74,71.8,-0.08684,0.00012,6.00029]
[1777029896109,35.12,78278.01,71.8,-0.08719,0.00012,6.01814]
[1777029896317,35.12,78278.01,71.8,-0.08719,0.00012,6.01814]
[1777029896928,35.12,78271.22,71.8,-0.08802,0.00012,6.06018]
[1777029897239,35.12,78271.22,71.8,-0.08802,0.00012,6.06018]
[1777029897452,35.12,78271.22,71.8,-0.08802,0.00012,6.06018]
[1777029897936,35.12,78276.65,71.8,-0.08738,0.00012,6.02758]
[1777029898416,35.12,78276.65,71.8,-0.08738,0.00012,6.02758]
[1777029899458,35.12,78277.81,71.8,-0.08725,0.00012,6.02097]
[1777029900299,35.12,78278.0,71.8,-0.08724,0.00012,6.02023]
[1777029900956,35.13,78275.72,71.8,-0.08752,0.00012,6.03489]
[1777029902013,35.13,78275.72,71.8,-0.08752,0.00012,6.03489]
[1777029902936,35.13,78272.91,71.8,-0.08787,0.00012,6.05275]
[1777029902971,35.13,78279.79,71.8,-0.08707,0.00012,6.01183]
[1777029903809,35.13,78279.79,71.8,-0.08707,0.00012,6.01183]
[1777029903944,35.13,78279.79,71.8,-0.08707,0.00012,6.01183]
[1777029904569,35.13,78280.63,71.8,-0.08699,0.00012,6.00759]
[1777029908270,35.24,78287.7,71.8,-0.0868,0.00012,5.99832]
[1777029908672,35.24,78287.7,71.8,-0.0868,0.00012,5.99832]
[1777029909013,35.27,78278.39,71.8,-0.08806,0.00012,6.06291]
[1777029909269,35.27,78278.39,71.8,-0.08806,0.00012,6.06291]
[1777029909563,35.27,78278.39,71.8,-0.08806,0.00012,6.06291]
[1777029909582,35.27,78278.39,71.8,-0.08806,0.00012,6.06291]
[1777029909674,35.27,78278.39,71.8,-0.08806,0.00012,6.06291]
[1777029911546,35.27,78271.82,71.8,-0.08888,0.00012,6.10418]
[1777029913945,35.3,78263.83,71.8,-0.08998,0.00012,6.15958]
[1777029913966,35.3,78263.83,71.8,-0.08998,0.00012,6.15958]
[1777029922104,35.36,78258.11,71.8,-0.0911,0.00012,6.21583]
[1777029927942,35.39,78253.51,71.8,-0.09179,0.00012,6.25027]
[1777029929763,35.41,78249.02,71.8,-0.09249,0.00012,6.2856]
[1777029930308,35.42,78247.66,71.8,-0.09273,0.00012,6.29759]
[1777029931554,35.42,78247.36,71.8,-0.09277,0.00012,6.29943]
[1777029933033,35.43,78248.12,71.8,-0.09266,0.00012,6.29134]
[1777029937556,35.49,78245.62,71.8,-0.0933,0.00012,6.32313]
[1777029939213,35.49,78245.37,71.8,-0.09334,0.00012,6.3253]
[1777029939539,35.49,78245.37,71.8,-0.09334,0.00012,6.3253]
[1777029940803,35.49,78243.49,71.8,-0.09358,0.00012,6.33714]
[1777029942536,35.51,78236.37,71.8,-0.09458,0.00013,6.38622]
[1777029944779,35.51,78236.81,71.8,-0.09453,0.00013,6.38398]
[1777029948395,35.51,78234.87,71.8,-0.0948,0.00013,6.39704]
[1777029948917,35.51,78234.87,71.8,-0.0948,0.00013,6.39704]
[1777029949018,35.51,78215.04,71.8,-0.09731,0.00013,6.51955]
[1777029949530,35.51,78215.04,71.8,-0.09731,0.00013,6.51955]
[1777029950066,35.51,78215.04,71.8,-0.09731,0.00013,6.51955]
[1777029949961,35.51,78255.15,71.8,-0.09228,0.00012,6.27284]
[1777029950537,35.51,78255.15,71.8,-0.09228,0.00012,6.27284]
[1777029952053,35.52,78255.98,71.8,-0.0922,0.00012,6.2686]
[1777029952074,35.52,78255.18,71.8,-0.0923,0.00012,6.27388]
[1777029952254,35.52,78255.18,71.8,-0.0923,0.00012,6.27388]
[1777029954384,35.52,78253.54,71.8,-0.0925,0.00012,6.28388]
[1777029954414,35.52,78253.54,71.8,-0.0925,0.00012,6.28388]
[1777029954425,35.52,78253.54,71.8,-0.0925,0.00012,6.28388]
[1777029955128,35.52,78245.86,71.8,-0.09346,0.00012,6.33113]
[1777029955824,35.52,78231.71,71.8,-0.09522,0.00013,6.41803]
[1777029957365,35.52,78224.53,71.8,-0.09616,0.00013,6.46397]
[1777029962406,35.53,78222.5,71.8,-0.09645,0.00013,6.47804]
[1777029966053,35.53,78226.48,71.8,-0.09595,0.00013,6.45363]
[1777029966182,35.53,78233.43,71.8,-0.09508,0.00013,6.4111]
[1777029969457,35.55,78243.75,71.8,-0.09389,0.00012,6.3524]
[1777029970898,35.55,78243.75,71.8,-0.09389,0.00012,6.3524]
[1777029971763,35.55,78241.62,71.8,-0.09416,0.00012,6.36596]
[1777029972478,35.55,78251.67,71.8,-0.09292,0.00012,6.30471]
[1777029976230,35.55,78247.79,71.8,-0.09342,0.00012,6.32938]
[1777029979268,35.55,78238.77,71.8,-0.09456,0.00012,6.38544]
[1777029985625,35.56,78244.22,71.8,-0.09391,0.00012,6.35359]
[1777029986970,35.56,78246.18,71.8,-0.09367,0.00012,6.34187]
[1777029987187,35.56,78264.48,71.8,-0.09144,0.00012,6.23104]
[1777029987978,35.56,78264.48,71.8,-0.09144,0.00012,6.23104]
[1777029988052,35.56,78292.49,71.8,-0.08809,0.00012,6.06265]
[1777029988210,35.56,78292.49,71.8,-0.08809,0.00012,6.06265]
[1777029988778,35.56,78292.49,71.8,-0.08809,0.00012,6.06265]
[1777029989025,35.56,78292.49,71.8,-0.08809,0.00012,6.06265]
[1777029989036,35.56,78292.49,71.8,-0.08809,0.00012,6.06265]
[1777029989728,35.57,78291.93,71.8,-0.08817,0.00012,6.06673]
[1777029991541,35.59,78291.71,71.8,-0.08832,0.00012,6.07484]
[1777029992386,35.63,78289.94,71.8,-0.08871,0.00012,6.09206]
[1777029993759,35.63,78285.75,71.8,-0.08921,0.00012,6.11723]
[1777029994782,35.65,78280.55,71.8,-0.08995,0.00012,6.15467]
[1777029995517,35.67,78285.45,71.8,-0.08948,0.00012,6.13068]
[1777029995616,35.67,78285.45,71.8,-0.08948,0.00012,6.13068]
[1777029996074,35.67,78285.45,71.8,-0.08948,0.00012,6.13068]
[1777029996144,35.71,78292.83,71.8,-0.08884,0.00012,6.09861]
[1777029997013,35.71,78292.83,71.8,-0.08884,0.00012,6.09861]
[1777029997367,35.73,78291.09,71.8,-0.08916,0.00012,6.11512]
[1777029997633,35.73,78291.09,71.8,-0.08916,0.00012,6.11512]
[1777030002004,35.79,78291.25,71.8,-0.0895,0.00012,6.1322]
[1777030002186,35.79,78291.25,71.8,-0.0895,0.00012,6.1322]
[1777030002798,35.83,78295.53,71.8,-0.08921,0.00012,6.11801]
[1777030003484,35.83,78297.27,71.8,-0.08901,0.00012,6.10761]
[1777030004972,35.83,78295.66,71.8,-0.08921,0.00012,6.11783]
[1777030011753,35.95,78293.7,71.8,-0.09015,0.00012,6.16581]
[1777030014774,35.95,78308.06,71.8,-0.08848,0.00012,6.08167]
[1777030017121,35.96,78299.21,71.8,-0.08956,0.00012,6.13612]
[1777030019809,35.96,78292.25,71.8,-0.09041,0.00012,6.1788]
[1777030024845,35.99,78295.25,71.8,-0.09019,0.00012,6.16806]
[1777030027094,35.99,78299.66,71.8,-0.08968,0.00012,6.14222]
[1777030027140,35.99,78299.66,71.8,-0.08968,0.00012,6.14222]
[1777030027226,35.99,78303.44,71.8,-0.08925,0.00012,6.12071]
[1777030029734,35.99,78301.23,71.8,-0.08953,0.00012,6.13478]
[1777030031893,36.0,78293.57,71.8,-0.09049,0.00012,6.18314]
[1777030032537,36.0,78293.57,71.8,-0.09049,0.00012,6.18314]
[1777030032900,36.01,78295.74,71.8,-0.09025,0.00012,6.171]
[1777030034617,36.01,78296.17,71.8,-0.09021,0.00012,6.16889]
[1777030034914,36.01,78288.23,71.8,-0.09117,0.00012,6.21687]
[1777030035447,36.01,78288.23,71.8,-0.09117,0.00012,6.21687]
[1777030035530,36.01,78288.23,71.8,-0.09117,0.00012,6.21687]
[1777030035791,36.01,78288.23,71.8,-0.09117,0.00012,6.21687]
[1777030035921,36.01,78275.95,71.8,-0.09266,0.00012,6.29113]
[1777030037414,36.01,78272.28,71.8,-0.09312,0.00012,6.31366]
[1777030038261,36.01,78273.45,71.8,-0.09298,0.00012,6.3069]
[1777030039645,36.01,78273.04,71.8,-0.09304,0.00012,6.30963]
[1777030041529,36.02,78277.55,71.8,-0.0925,0.00012,6.28327]
[1777030043179,36.02,78279.6,71.8,-0.09225,0.00012,6.27094]
[1777030042970,36.02,78286.64,71.8,-0.09142,0.00012,6.22928]
[1777030048175,36.02,78287.1,71.8,-0.09139,0.00012,6.22807]
[1777030052772,36.03,78291.39,71.8,-0.09083,0.00012,6.19744]
[1777030058077,36.04,78297.25,71.8,-0.09018,0.00012,6.16506]
[1777030061099,36.04,78304.13,71.8,-0.08939,0.00012,6.12554]
[1777030062327,36.05,78303.41,71.8,-0.08949,0.00012,6.13037]
[1777030065937,36.05,78304.27,71.8,-0.08942,0.00012,6.12684]
[1777030065969,36.05,78304.27,71.8,-0.08942,0.00012,6.12684]
[1777030071169,36.06,78305.44,71.8,-0.08934,0.00012,6.12306]
[1777030076204,36.07,78313.39,71.8,-0.08846,0.00012,6.07856]
[1777030077159,36.07,78313.39,71.8,-0.08846,0.00012,6.07856]
[1777030077211,36.07,78315.5,71.8,-0.08823,0.00012,6.06667]
[1777030077989,36.07,78315.5,71.8,-0.08823,0.00012,6.06667]
[1777030078218,36.07,78316.35,71.8,-0.08813,0.00012,6.0619]
[1777030082424,36.08,78321.96,71.8,-0.08753,0.00012,6.03129]
[1777030083254,36.08,78322.19,71.8,-0.08751,0.00012,6.03025]
[1777030084105,36.08,78322.19,71.8,-0.08751,0.00012,6.03025]
[1777030084261,36.08,78321.92,71.8,-0.08754,0.00012,6.03216]
[1777030085989,36.09,78321.56,71.8,-0.0876,0.00012,6.03497]
[1777030086276,36.09,78321.57,71.8,-0.08761,0.00012,6.03559]
[1777030086652,36.09,78321.57,71.8,-0.08761,0.00012,6.03559]
[1777030087257,36.09,78321.57,71.8,-0.08761,0.00012,6.03559]
[1777030090305,36.09,78330.66,71.8,-0.08659,0.00012,5.98374]
[1777030095399,36.15,78337.26,71.8,-0.08615,0.00011,5.96139]
[1777030101379,36.25,78341.22,71.8,-0.08628,0.00011,5.96826]
[1777030102478,36.25,78341.22,71.8,-0.08628,0.00011,5.96826]
[1777030102548,36.26,78336.76,71.8,-0.08686,0.00012,5.99822]
[1777030107040,36.27,78335.64,71.8,-0.08703,0.00012,6.00688]
[1777030110788,36.28,78334.02,71.8,-0.08727,0.00012,6.01913]
[1777030110832,36.28,78334.02,71.8,-0.08727,0.00012,6.01913]
[1777030111177,36.28,78334.02,71.8,-0.08727,0.00012,6.01913]
[1777030111450,36.28,78314.01,71.8,-0.08954,0.00012,6.1314]
[1777030117318,36.29,78315.71,71.8,-0.08938,0.00012,6.12336]
[1777030117321,36.29,78315.71,71.8,-0.08938,0.00012,6.12336]
[1777030118427,36.29,78322.42,71.8,-0.08862,0.00012,6.08479]
[1777030121533,36.3,78324.38,71.8,-0.08842,0.00012,6.07496]
[1777030123521,36.3,78314.6,71.8,-0.08959,0.00012,6.13375]
[1777030124643,36.3,78314.19,71.8,-0.08965,0.00012,6.13666]
[1777030125547,36.3,78299.13,71.8,-0.09145,0.00012,6.22692]
[1777030126474,36.3,78299.13,71.8,-0.09145,0.00012,6.22692]
[1777030131592,36.31,78305.86,71.8,-0.0907,0.00012,6.18929]
[1777030136772,36.32,78300.84,71.8,-0.09132,0.00012,6.22058]
[1777030142668,36.32,78307.99,71.8,-0.09052,0.00012,6.18055]
[1777030144682,36.33,78301.11,71.8,-0.09135,0.00012,6.22219]
[1777030148712,36.33,78308.56,71.8,-0.0905,0.00012,6.17945]
[1777030153747,36.34,78314.96,71.8,-0.08979,0.00012,6.14392]
[1777030154753,36.34,78322.33,71.8,-0.08893,0.00012,6.10093]
[1777030159789,36.35,78318.75,71.8,-0.0894,0.00012,6.12463]
[1777030160796,36.35,78325.69,71.8,-0.0886,0.00012,6.08426]
[1777030161918,36.35,78325.69,71.8,-0.0886,0.00012,6.08426]
[1777030167846,36.37,78331.65,71.8,-0.08799,0.00012,6.05342]
[1777030169587,36.37,78331.66,71.8,-0.088,0.00012,6.05397]
[1777030169627,36.37,78331.66,71.8,-0.088,0.00012,6.05397]
[1777030170205,36.37,78338.02,71.8,-0.08728,0.00012,6.01759]
[1777030172871,36.37,78338.34,71.8,-0.08717,0.00012,6.00908]
[1777030173368,36.37,78338.34,71.8,-0.08717,0.00012,6.00908]
[1777030172881,36.37,78338.11,71.8,-0.0872,0.00012,6.01068]
[1777030177762,36.38,78338.0,71.8,-0.08726,0.00012,6.01401]
[1777030182951,36.38,78338.0,71.8,-0.08727,0.00012,6.01468]
[1777030185972,36.4,78331.37,71.8,-0.08814,0.00012,6.05877]
[1777030191007,36.41,78335.49,71.8,-0.08773,0.00012,6.03771]
[1777030196043,36.42,78334.78,71.8,-0.08787,0.00012,6.04492]
[1777030197575,36.42,78336.1,71.8,-0.08773,0.00012,6.03777]
[1777030198222,36.43,78337.75,71.8,-0.08755,0.00012,6.029]
[1777030199063,36.43,78345.55,71.8,-0.08666,0.00011,5.98349]
[1777030201078,36.43,78353.55,71.8,-0.08576,0.00011,5.93759]
[1777030206099,36.45,78354.68,71.8,-0.08573,0.00011,5.93623]
[1777030209134,36.46,78345.4,71.8,-0.08689,0.00011,5.99562]
[1777030210717,36.46,78344.93,71.8,-0.08695,0.00011,5.99866]
[1777030210740,36.46,78344.93,71.8,-0.08695,0.00011,5.99866]
[1777030210925,36.46,78344.93,71.8,-0.08695,0.00011,5.99866]
[1777030211147,36.46,78335.69,71.8,-0.08802,0.00012,6.0526]
[1777030211864,36.46,78335.69,71.8,-0.08802,0.00012,6.0526]
[1777030211959,36.46,78335.69,71.8,-0.08802,0.00012,6.0526]
[1777030212822,36.47,78333.63,71.8,-0.08828,0.00012,6.06589]
[1777030213735,36.49,78334.42,71.8,-0.0883,0.00012,6.06682]
[1777030214879,36.49,78332.7,71.8,-0.08851,0.00012,6.07745]
[1777030217190,36.49,78322.87,71.8,-0.08968,0.00012,6.13668]
[1777030220212,36.5,78334.26,71.8,-0.08838,0.00012,6.07122]
[1777030222230,36.5,78340.46,71.8,-0.08768,0.00012,6.03554]
[1777030225790,36.51,78341.95,71.8,-0.08755,0.00011,6.02931]
[1777030226239,36.51,78341.95,71.8,-0.08755,0.00011,6.02931]
[1777030227262,36.51,78334.46,71.8,-0.08843,0.00012,6.07389]
[1777030229248,36.51,78332.76,71.8,-0.08864,0.00012,6.08438]
[1777030229513,36.52,78332.89,71.8,-0.08864,0.00012,6.08415]
[1777030234312,36.52,78340.66,71.8,-0.0877,0.00012,6.03449]
[1777030239347,36.53,78337.17,71.8,-0.08816,0.00012,6.05776]
[1777030242210,36.54,78337.0,71.8,-0.0882,0.00012,6.05985]
[1777030246923,36.55,78333.99,71.8,-0.0886,0.00012,6.0801]
[1777030247434,36.55,78315.37,71.8,-0.09078,0.00012,6.18944]
[1777030252454,36.55,78310.13,71.8,-0.09145,0.00012,6.22247]
[1777030255576,36.56,78309.27,71.8,-0.09156,0.00012,6.22837]
[1777030257536,36.56,78302.04,71.8,-0.09244,0.00012,6.27166]
[1777030261659,36.56,78297.56,71.8,-0.09298,0.00012,6.29881]
[1777030261776,36.56,78297.56,71.8,-0.09298,0.00012,6.29881]
[1777030264724,36.56,78297.27,71.8,-0.09303,0.00012,6.30114]
[1777030266628,36.56,78301.93,71.8,-0.09248,0.00012,6.27369]
[1777030266889,36.56,78301.93,71.8,-0.09248,0.00012,6.27369]
[1777030267102,36.56,78301.93,71.8,-0.09248,0.00012,6.27369]
[1777030267877,36.56,78307.92,71.8,-0.09177,0.00012,6.23866]
[1777030270210,36.56,78312.75,71.8,-0.0912,0.00012,6.21039]
[1777030270551,36.57,78316.87,71.8,-0.09073,0.00012,6.1867]
[1777030270552,36.57,78316.87,71.8,-0.09073,0.00012,6.1867]
[1777030271842,36.57,78317.33,71.8,-0.09067,0.00012,6.18399]
[1777030272304,36.57,78317.33,71.8,-0.09067,0.00012,6.18399]
[1777030272447,36.57,78317.33,71.8,-0.09067,0.00012,6.18399]
[1777030272594,36.57,78326.72,71.8,-0.08958,0.00012,6.12944]
[1777030273555,36.57,78326.72,71.8,-0.08958,0.00012,6.12944]
[1777030275614,36.57,78349.05,71.8,-0.08703,0.00011,6.00032]
[1777030280764,36.58,78350.17,71.8,-0.08695,0.00011,5.99619]
[1777030286691,36.6,78353.77,71.8,-0.08662,0.00011,5.97956]
[1777030291624,36.6,78350.58,71.8,-0.08703,0.00011,6.0005]
[1777030294858,36.63,78349.22,71.8,-0.08723,0.00011,6.00829]
[1777030297150,36.66,78349.43,71.8,-0.08742,0.00011,6.01807]
[1777030298727,36.72,78349.44,71.8,-0.08773,0.00011,6.03385]
[1777030303813,36.8,78352.42,71.8,-0.08789,0.00011,6.04255]
[1777030308849,36.88,78353.38,71.8,-0.08824,0.00011,6.06067]
[1777030314697,36.94,78356.8,71.8,-0.0882,0.00011,6.05865]
[1777030314983,36.94,78356.8,71.8,-0.0882,0.00011,6.05865]
[1777030315181,36.94,78356.8,71.8,-0.0882,0.00011,6.05865]
[1777030315373,36.97,78368.74,71.8,-0.08701,0.00011,5.99874]
[1777030315905,36.99,78375.82,71.8,-0.08632,0.00011,5.96347]
[1777030319670,37.05,78374.11,71.8,-0.08684,0.00011,5.99038]
[1777030321730,37.09,78373.76,71.8,-0.08709,0.00011,6.00314]
[1777030322838,37.1,78373.57,71.8,-0.08722,0.00011,6.00946]
[1777030323299,37.1,78373.57,71.8,-0.08722,0.00011,6.00946]
[1777030324076,37.14,78371.39,71.8,-0.08766,0.00011,6.03194]
[1777030324261,37.14,78371.39,71.8,-0.08766,0.00011,6.03194]
[1777030324362,37.15,78364.72,71.8,-0.0885,0.00011,6.07441]
[1777030325988,37.17,78373.21,71.8,-0.08762,0.00011,6.03027]
[1777030331024,37.24,78366.82,71.8,-0.08878,0.00011,6.08906]
[1777030331686,37.24,78366.82,71.8,-0.08878,0.00011,6.08906]
[1777030332742,37.26,78367.31,71.8,-0.0888,0.00011,6.09003]
[1777030333520,37.26,78367.31,71.8,-0.0888,0.00011,6.09003]
[1777030339054,37.33,78367.22,71.8,-0.08922,0.00011,6.11174]
[1777030340088,37.35,78357.42,71.8,-0.09047,0.00012,6.17461]
[1777030345124,37.38,78356.7,71.8,-0.09072,0.00012,6.18716]
[1777030347276,37.38,78356.15,71.8,-0.09079,0.00012,6.19054]
[1777030347279,37.38,78353.06,71.8,-0.09115,0.00012,6.20856]
[1777030348261,37.38,78345.44,71.8,-0.09204,0.00012,6.25279]
[1777030354369,37.45,78341.15,71.8,-0.09287,0.00012,6.29126]
[1777030355432,37.48,78341.01,71.8,-0.09303,0.00012,6.29934]
[1777030355940,37.49,78342.11,71.8,-0.09297,0.00012,6.29638]
[1777030359507,37.51,78341.32,71.8,-0.09319,0.00012,6.30768]
[1777030359691,37.52,78336.87,71.8,-0.09378,0.00012,6.33672]
[1777030360194,37.52,78336.87,71.8,-0.09378,0.00012,6.33672]
[1777030360229,37.52,78328.71,71.8,-0.09475,0.00012,6.38443]
[1777030363206,37.53,78327.98,71.8,-0.09485,0.00012,6.38916]
[1777030365266,37.53,78336.72,71.8,-0.09383,0.00012,6.33902]
[1777030370302,37.53,78339.13,71.8,-0.09358,0.00012,6.32664]
[1777030375336,37.54,78342.57,71.8,-0.0932,0.00012,6.3082]
[1777030378358,37.55,78334.76,71.8,-0.09419,0.00012,6.35691]
[1777030381379,37.56,78328.14,71.8,-0.09503,0.00012,6.39822]
[1777030386414,37.56,78334.48,71.8,-0.0943,0.00012,6.36239]
[1777030390844,37.57,78334.83,71.8,-0.09428,0.00012,6.36122]
[1777030391449,37.58,78357.17,71.8,-0.09171,0.00012,6.23446]
[1777030391887,37.58,78357.17,71.8,-0.09171,0.00012,6.23446]
[1777030392456,37.58,78357.74,71.8,-0.09165,0.00012,6.23128]
[1777030393166,37.58,78357.74,71.8,-0.09165,0.00012,6.23128]
[1777030393592,37.58,78357.74,71.8,-0.09165,0.00012,6.23128]
[1777030393622,37.58,78358.01,71.8,-0.09162,0.00012,6.23015]
[1777030393925,37.58,78358.01,71.8,-0.09162,0.00012,6.23015]
[1777030394469,37.58,78358.04,71.8,-0.09162,0.00012,6.23007]
[1777030399505,37.58,78358.32,71.8,-0.0916,0.00012,6.22889]
[1777030400623,37.58,78358.32,71.8,-0.0916,0.00012,6.22889]
[1777030400524,37.58,78365.25,71.8,-0.0908,0.00011,6.18921]
[1777030401399,37.58,78365.25,71.8,-0.0908,0.00011,6.18921]
[1777030401525,37.58,78383.11,71.8,-0.0888,0.00011,6.08878]
[1777030404579,37.59,78382.67,71.8,-0.08886,0.00011,6.0919]
[1777030404605,37.59,78382.67,71.8,-0.08886,0.00011,6.0919]
[1777030405027,37.59,78381.49,71.8,-0.089,0.00011,6.09893]
[1777030405552,37.6,78388.42,71.8,-0.08828,0.00011,6.06251]
[1777030406616,37.6,78388.42,71.8,-0.08828,0.00011,6.06251]
[1777030414898,37.63,78380.31,71.8,-0.08927,0.00011,6.11037]
[1777030418209,37.66,78377.11,71.8,-0.0898,0.00011,6.13688]
[1777030423680,37.67,78380.84,71.8,-0.08948,0.00011,6.12101]
[1777030428714,37.68,78377.98,71.8,-0.08983,0.00011,6.13868]
[1777030431736,37.68,78386.02,71.8,-0.08894,0.00011,6.09375]
[1777030433845,37.68,78386.85,71.8,-0.08885,0.00011,6.08937]
[1777030437778,37.69,78395.23,71.8,-0.08794,0.00011,6.04363]
[1777030442468,37.69,78390.07,71.8,-0.08855,0.00011,6.07405]
[1777030442663,37.7,78380.58,71.8,-0.08963,0.00011,6.12858]
[1777030447848,37.7,78383.07,71.8,-0.08938,0.00011,6.11583]
[1777030452884,37.71,78378.37,71.8,-0.08994,0.00011,6.14396]
[1777030454898,37.71,78394.38,71.8,-0.08814,0.00011,6.05366]
[1777030457825,37.71,78396.09,71.8,-0.08797,0.00011,6.04479]
[1777030462954,37.72,78396.82,71.8,-0.08793,0.00011,6.04311]
[1777030467953,37.72,78391.47,71.8,-0.08856,0.00011,6.07492]
[1777030470006,37.73,78382.8,71.8,-0.08956,0.00011,6.12508]
[1777030474372,37.73,78382.53,71.8,-0.08952,0.00011,6.12047]
[1777030475464,37.73,78383.66,71.8,-0.08939,0.00011,6.11432]
[1777030475487,37.73,78393.06,71.8,-0.08835,0.00011,6.06166]
[1777030481315,37.74,78398.55,71.8,-0.08776,0.00011,6.03217]
[1777030487122,37.75,78395.87,71.8,-0.08811,0.00011,6.0499]
[1777030488658,37.75,78395.87,71.8,-0.08811,0.00011,6.0499]
[1777030490590,37.75,78395.44,71.8,-0.08818,0.00011,6.05303]
[1777030490691,37.75,78395.44,71.8,-0.08818,0.00011,6.05303]
[1777030491047,37.75,78398.88,71.8,-0.08781,0.00011,6.03432]
[1777030491442,37.75,78401.04,71.8,-0.08756,0.00011,6.02213]
[1777030492188,37.75,78401.04,71.8,-0.08756,0.00011,6.02213]
[1777030495607,37.75,78397.42,71.8,-0.08797,0.00011,6.04252]
[1777030495772,37.75,78395.32,71.8,-0.0882,0.00011,6.05428]
[1777030501220,37.75,78383.37,71.8,-0.08954,0.00011,6.12169]
[1777030503248,37.75,78376.39,71.8,-0.09033,0.00011,6.16103]
[1777030504925,37.75,78374.11,71.8,-0.09058,0.00011,6.1738]
[1777030505397,37.75,78374.11,71.8,-0.09058,0.00011,6.1738]
[1777030505476,37.75,78371.13,71.8,-0.09092,0.00011,6.19056]
[1777030505784,37.75,78371.13,71.8,-0.09092,0.00011,6.19056]
[1777030507104,37.75,78365.97,71.8,-0.09152,0.00012,6.22029]
[1777030511984,37.75,78369.26,71.8,-0.09115,0.00011,6.20193]
[1777030517348,37.75,78371.92,71.8,-0.09086,0.00011,6.18749]
[1777030522381,37.76,78369.87,71.8,-0.09111,0.00011,6.19991]
[1777030527417,37.76,78370.47,71.8,-0.09105,0.00011,6.19714]
[1777030532451,37.76,78367.19,71.8,-0.09135,0.00011,6.20953]
[1777030534243,37.76,78367.0,71.8,-0.09138,0.00012,6.21084]
[1777030534499,37.76,78367.0,71.8,-0.09138,0.00012,6.21084]
[1777030538064,37.76,78363.28,71.8,-0.09181,0.00012,6.23247]
[1777030541080,37.76,78359.13,71.8,-0.0923,0.00012,6.25644]
[1777030543528,37.76,78345.41,71.8,-0.0939,0.00012,6.3353]
[1777030544911,37.76,78339.63,71.8,-0.09457,0.00012,6.36858]
[1777030545029,37.76,78339.63,71.8,-0.09457,0.00012,6.36858]
[1777030547528,37.76,78336.66,71.8,-0.09492,0.00012,6.38547]
[1777030549142,37.76,78336.74,71.8,-0.0949,0.00012,6.38472]
[1777030550578,37.76,78326.11,71.8,-0.09616,0.00012,6.44599]
[1777030552235,37.76,78329.89,71.8,-0.09571,0.00012,6.42382]
[1777030556901,37.75,78326.58,71.8,-0.09608,0.00012,6.44192]
[1777030557750,37.75,78326.58,71.8,-0.09608,0.00012,6.44192]
[1777030557626,37.76,78324.38,71.8,-0.09634,0.00012,6.45479]
[1777030558149,37.76,78324.38,71.8,-0.09634,0.00012,6.45479]
[1777030564766,37.76,78313.84,71.8,-0.09762,0.00012,6.51633]
[1777030564791,37.76,78313.84,71.8,-0.09762,0.00012,6.51633]
[1777030564857,37.76,78313.84,71.8,-0.09762,0.00012,6.51633]
[1777030564877,37.76,78313.84,71.8,-0.09762,0.00012,6.51633]
[1777030568049,37.76,78307.95,71.8,-0.09833,0.00012,6.55066]
[1777030570096,37.76,78307.81,71.8,-0.09834,0.00012,6.55138]
[1777030572167,37.75,78306.77,71.8,-0.09847,0.00012,6.55736]
[1777030572732,37.75,78298.09,71.8,-0.09953,0.00012,6.60813]
[1777030575997,37.75,78295.68,71.8,-0.09981,0.00012,6.6218]
[1777030576760,37.75,78296.47,71.8,-0.0997,0.00012,6.61668]
[1777030576984,37.75,78296.47,71.8,-0.0997,0.00012,6.61668]
[1777030577353,37.75,78296.47,71.8,-0.0997,0.00012,6.61668]
[1777030577458,37.75,78296.47,71.8,-0.0997,0.00012,6.61668]
[1777030577688,37.75,78296.47,71.8,-0.0997,0.00012,6.61668]
[1777030577793,37.75,78296.47,71.8,-0.0997,0.00012,6.61668]
[1777030577772,37.75,78314.52,71.8,-0.0975,0.00012,6.51062]
[1777030577991,37.75,78314.52,71.8,-0.0975,0.00012,6.51062]
[1777030578195,37.75,78314.52,71.8,-0.0975,0.00012,6.51062]
[1777030578779,37.75,78324.64,71.8,-0.09627,0.00012,6.4514]
[1777030580576,37.75,78326.52,71.8,-0.09604,0.00012,6.44025]
[1777030580793,37.75,78333.5,71.8,-0.09521,0.00012,6.39956]
[1777030584625,37.75,78335.04,71.8,-0.09502,0.00012,6.39019]
[1777030584821,37.74,78341.9,71.8,-0.0942,0.00012,6.3504]
[1777030585126,37.74,78341.9,71.8,-0.0942,0.00012,6.3504]
[1777030590188,37.74,78344.94,71.8,-0.09384,0.00012,6.33251]
[1777030590935,37.74,78348.27,71.8,-0.09345,0.00012,6.31326]
[1777030594771,37.74,78349.57,71.8,-0.09321,0.00012,6.29868]
[1777030594894,37.74,78356.85,71.8,-0.09236,0.00012,6.25681]
[1777030600628,37.74,78352.11,71.8,-0.09291,0.00012,6.28411]
[1777030603624,37.74,78345.09,71.8,-0.09373,0.00012,6.32445]
[1777030611006,37.74,78342.64,71.8,-0.094,0.00012,6.33783]
[1777030616048,37.74,78342.22,71.8,-0.09404,0.00012,6.33982]
[1777030616225,37.74,78342.22,71.8,-0.09404,0.00012,6.33982]
[1777030616304,37.74,78334.92,71.8,-0.0949,0.00012,6.38189]
[1777030618057,37.74,78324.03,71.8,-0.09619,0.00012,6.44464]
[1777030618965,37.74,78324.03,71.8,-0.09619,0.00012,6.44464]
[1777030619097,37.74,78323.13,71.8,-0.09629,0.00012,6.44961]
[1777030624166,37.74,78327.5,71.8,-0.09578,0.00012,6.4247]
[1777030629201,37.74,78320.28,71.8,-0.09666,0.00012,6.46732]
[1777030634320,37.74,78325.66,71.8,-0.09602,0.00012,6.4365]
[1777030634800,37.74,78325.66,71.8,-0.09602,0.00012,6.4365]
[1777030635599,37.74,78331.46,71.8,-0.09534,0.00012,6.40302]
[1777030638164,37.74,78331.92,71.8,-0.09528,0.00012,6.40021]
[1777030639108,37.74,78332.25,71.8,-0.09524,0.00012,6.39814]
[1777030645317,37.74,78328.25,71.8,-0.09569,0.00012,6.42041]
[1777030650351,37.73,78325.99,71.8,-0.09594,0.00012,6.43257]
[1777030655385,37.73,78325.4,71.8,-0.0959,0.00012,6.42794]
[1777030656952,37.73,78323.92,71.8,-0.09608,0.00012,6.43634]
[1777030657400,37.73,78316.87,71.8,-0.09692,0.00012,6.47714]
[1777030658583,37.73,78316.87,71.8,-0.09692,0.00012,6.47714]
[1777030658593,37.73,78310.86,71.8,-0.09765,0.00012,6.51227]
[1777030659565,37.73,78297.59,71.8,-0.09926,0.00012,6.58995]
[1777030661131,37.73,78297.55,71.8,-0.09927,0.00012,6.59044]
[1777030666463,37.74,78290.91,71.8,-0.10012,0.00012,6.63079]
[1777030671498,37.74,78294.57,71.8,-0.09969,0.00012,6.61024]
[1777030674160,37.74,78293.68,71.8,-0.09981,0.00012,6.6159]
[1777030678423,37.74,78292.8,71.8,-0.09993,0.00012,6.62185]
[1777030678546,37.74,78299.67,71.8,-0.09909,0.00012,6.58172]
[1777030680435,37.74,78294.7,71.8,-0.0997,0.00012,6.61073]
[1777030680562,37.74,78291.9,71.8,-0.10004,0.00012,6.62709]
[1777030681618,37.74,78291.9,71.8,-0.10004,0.00012,6.62709]
[1777030682532,37.74,78288.48,71.8,-0.10047,0.00012,6.64739]
[1777030682577,37.74,78290.51,71.8,-0.10022,0.00012,6.63563]
[1777030683583,37.75,78298.89,71.8,-0.09919,0.00012,6.58659]
[1777030688618,37.74,78294.09,71.8,-0.09977,0.00012,6.61418]
[1777030693653,37.74,78294.68,71.8,-0.09968,0.00012,6.6099]
[1777030698687,37.74,78292.64,71.8,-0.09992,0.00012,6.62121]
[1777030703723,37.74,78292.56,71.8,-0.09991,0.00012,6.62093]
[1777030708758,37.73,78292.56,71.8,-0.0999,0.00012,6.6202]
[1777030713793,37.73,78292.43,71.8,-0.09981,0.00012,6.61315]
[1777030714963,37.73,78292.43,71.8,-0.09981,0.00012,6.61315]
[1777030714997,37.73,78292.43,71.8,-0.09981,0.00012,6.61315]
[1777030715469,37.73,78291.46,71.8,-0.09992,0.00012,6.61871]
[1777030716016,37.73,78291.46,71.8,-0.09992,0.00012,6.61871]
[1777030715876,37.73,78269.85,71.8,-0.10261,0.00013,6.74614]
[1777030716819,37.73,78277.12,71.8,-0.1017,0.00012,6.70324]
[1777030718135,37.73,78276.45,71.8,-0.10179,0.00012,6.70725]
[1777030720274,37.73,78277.48,71.8,-0.10166,0.00012,6.70127]
[1777030720847,37.73,78284.03,71.8,-0.10085,0.00012,6.6627]
[1777030722865,37.73,78286.09,71.8,-0.10059,0.00012,6.65068]
[1777030723502,37.73,78286.07,71.8,-0.1006,0.00012,6.65093]
[1777030725679,37.73,78290.17,71.8,-0.1001,0.00012,6.62709]
[1777030729330,37.74,78291.35,71.8,-0.09997,0.00012,6.6208]
[1777030731437,37.74,78293.2,71.8,-0.09975,0.00012,6.61029]
[1777030733165,37.74,78294.88,71.8,-0.09955,0.00012,6.6008]
[1777030733938,37.74,78295.48,71.8,-0.09947,0.00012,6.59715]
[1777030734570,37.74,78295.48,71.8,-0.09947,0.00012,6.59715]
[1777030734945,37.74,78297.21,71.8,-0.09926,0.00012,6.58688]
[1777030735495,37.74,78297.21,71.8,-0.09926,0.00012,6.58688]
[1777030735953,37.74,78297.38,71.8,-0.09923,0.00012,6.58577]
[1777030740988,37.73,78297.57,71.8,-0.0992,0.00012,6.58414]
[1777030742359,37.73,78298.48,71.8,-0.09909,0.00012,6.5787]
[1777030743004,37.73,78314.99,71.8,-0.09707,0.00012,6.48176]
[1777030743178,37.73,78314.99,71.8,-0.09707,0.00012,6.48176]
[1777030744013,37.73,78324.59,71.8,-0.09591,0.00012,6.42561]
[1777030744091,37.73,78324.59,71.8,-0.09591,0.00012,6.42561]
[1777030745176,37.73,78325.71,71.8,-0.09577,0.00012,6.41888]
[1777030745676,37.73,78325.71,71.8,-0.09577,0.00012,6.41888]
[1777030746893,37.73,78325.71,71.8,-0.09577,0.00012,6.41866]
[1777030747745,37.73,78326.83,71.8,-0.09563,0.00012,6.41195]
[1777030749978,37.73,78325.5,71.8,-0.09578,0.00012,6.41944]
[1777030750350,37.73,78325.72,71.8,-0.09575,0.00012,6.41772]
[1777030750889,37.73,78325.72,71.8,-0.09575,0.00012,6.41772]
[1777030751062,37.73,78336.78,71.8,-0.09443,0.00012,6.35348]
[1777030756097,37.72,78336.61,71.8,-0.09444,0.00012,6.35388]
[1777030758942,37.72,78335.71,71.8,-0.09452,0.00012,6.35794]
[1777030758943,37.72,78335.71,71.8,-0.09452,0.00012,6.35794]
[1777030762101,37.71,78335.89,71.8,-0.09445,0.00012,6.35429]
[1777030767174,37.71,78334.45,71.8,-0.0946,0.00012,6.36185]
[1777030772208,37.71,78334.61,71.8,-0.09449,0.00012,6.35336]
[1777030774553,37.71,78334.49,71.8,-0.0945,0.00012,6.35396]
[1777030779257,37.7,78321.04,71.8,-0.09609,0.00012,6.43126]
[1777030781480,37.7,78321.94,71.8,-0.09597,0.00012,6.42584]
[1777030782586,37.7,78321.11,71.8,-0.09607,0.00012,6.43047]
[1777030784817,37.7,78319.66,71.8,-0.09624,0.00012,6.43851]
[1777030784831,37.7,78319.66,71.8,-0.09624,0.00012,6.43851]
[1777030789556,37.7,78320.97,71.8,-0.09606,0.00012,6.42988]
[1777030792620,37.7,78318.47,71.8,-0.09635,0.00012,6.44382]
[1777030792680,37.7,78318.47,71.8,-0.09635,0.00012,6.44382]
[1777030793583,37.69,78308.06,71.8,-0.09759,0.00012,6.50405]
[1777030799352,37.69,78308.73,71.8,-0.09748,0.00012,6.49858]
[1777030799508,37.69,78308.73,71.8,-0.09748,0.00012,6.49858]
[1777030799534,37.69,78308.73,71.8,-0.09748,0.00012,6.49858]
[1777030799599,37.69,78305.39,71.8,-0.09788,0.00012,6.51779]
[1777030801452,37.69,78306.13,71.8,-0.09779,0.00012,6.51345]
[1777030801873,37.69,78306.3,71.8,-0.09776,0.00012,6.51211]
[1777030802810,37.69,78306.3,71.8,-0.09776,0.00012,6.51211]
[1777030803457,37.68,78308.0,71.8,-0.09755,0.00012,6.50186]
[1777030803701,37.68,78308.0,71.8,-0.09755,0.00012,6.50186]
[1777030809468,37.68,78302.88,71.8,-0.09813,0.00012,6.52971]
[1777030814504,37.67,78300.9,71.8,-0.09833,0.00012,6.53944]
[1777030819539,37.66,78298.41,71.8,-0.09859,0.00012,6.55204]
[1777030824573,37.66,78297.79,71.8,-0.09863,0.00012,6.55362]
[1777030829611,37.65,78301.09,71.8,-0.09818,0.00012,6.53232]
[1777030834646,37.64,78301.45,71.8,-0.09801,0.00012,6.52123]
[1777030839681,37.64,78300.9,71.8,-0.09804,0.00012,6.52259]
[1777030844751,37.63,78300.64,71.8,-0.09804,0.00012,6.52263]
[1777030845764,37.63,78298.98,71.8,-0.09823,0.00012,6.53198]
[1777030848249,37.63,78292.44,71.8,-0.09901,0.00012,6.56919]
[1777030856675,37.61,78297.08,71.8,-0.09837,0.00012,6.53847]
[1777030856845,37.61,78297.08,71.8,-0.09837,0.00012,6.53847]
[1777030856928,37.61,78305.85,71.8,-0.09729,0.00012,6.48668]
[1777030858060,37.61,78317.15,71.8,-0.09592,0.00012,6.42001]
[1777030858429,37.61,78317.15,71.8,-0.09592,0.00012,6.42001]
[1777030860747,37.61,78315.02,71.8,-0.09616,0.00012,6.43196]
[1777030861292,37.61,78310.12,71.8,-0.09675,0.00012,6.46032]
[1777030864390,37.6,78305.43,71.8,-0.0973,0.00012,6.48686]
[1777030864470,37.6,78305.43,71.8,-0.0973,0.00012,6.48686]
[1777030864863,37.6,78297.76,71.8,-0.09823,0.00012,6.5318]
[1777030867524,37.6,78292.02,71.8,-0.09891,0.00012,6.56441]
[1777030872919,37.59,78296.09,71.8,-0.09836,0.00012,6.53806]
[1777030876529,37.59,78294.24,71.8,-0.09857,0.00012,6.54777]
[1777030881985,37.58,78298.14,71.8,-0.09804,0.00012,6.52247]
[1777030884052,37.58,78294.09,71.8,-0.09853,0.00012,6.54591]
[1777030887781,37.57,78295.51,71.8,-0.09832,0.00012,6.53609]
[1777030888027,37.57,78303.46,71.8,-0.09735,0.00012,6.4891]
[1777030889604,37.57,78308.01,71.8,-0.09679,0.00012,6.46219]
[1777030889623,37.57,78308.01,71.8,-0.09679,0.00012,6.46219]
[1777030890041,37.57,78318.3,71.8,-0.09555,0.00012,6.4019]
[1777030891051,37.57,78324.38,71.8,-0.09473,0.00012,6.35933]
[1777030892241,37.57,78326.05,71.8,-0.09453,0.00012,6.34953]
[1777030894178,37.57,78328.01,71.8,-0.09429,0.00012,6.33801]
[1777030900033,37.57,78322.74,71.8,-0.09491,0.00012,6.36823]
[1777030904684,37.57,78327.29,71.8,-0.09436,0.00012,6.34136]
[1777030905133,37.57,78327.29,71.8,-0.09436,0.00012,6.34136]
[1777030905154,37.57,78313.36,71.8,-0.09602,0.00012,6.42235]
[1777030906160,37.57,78299.88,71.8,-0.09765,0.00012,6.501]
[1777030911146,37.56,78297.89,71.8,-0.09787,0.00012,6.51147]
[1777030912999,37.56,78303.17,71.8,-0.09722,0.00012,6.4802]
[1777030913014,37.56,78303.17,71.8,-0.09722,0.00012,6.4802]
[1777030915441,37.56,78311.16,71.8,-0.09624,0.00012,6.43281]
[1777030915971,37.56,78311.16,71.8,-0.09624,0.00012,6.43281]
[1777030916072,37.56,78310.53,71.8,-0.09631,0.00012,6.4361]
[1777030916342,37.56,78310.53,71.8,-0.09631,0.00012,6.4361]
[1777030917133,37.56,78310.53,71.8,-0.09631,0.00012,6.4361]
[1777030918176,37.56,78311.54,71.8,-0.09619,0.00012,6.43014]
[1777030919590,37.56,78317.11,71.8,-0.09552,0.00012,6.39766]
[1777030920559,37.56,78318.63,71.8,-0.09533,0.00012,6.38867]
[1777030925993,37.55,78313.55,71.8,-0.09593,0.00012,6.41757]
[1777030928262,37.55,78310.53,71.8,-0.09628,0.00012,6.43476]
[1777030934857,37.55,78311.0,71.8,-0.0962,0.00012,6.43103]
[1777030937050,37.55,78311.76,71.8,-0.09611,0.00012,6.42627]
[1777030937123,37.55,78324.42,71.8,-0.09459,0.00012,6.35235]
[1777030937705,37.55,78324.42,71.8,-0.09459,0.00012,6.35235]
[1777030940371,37.55,78322.82,71.8,-0.09478,0.00012,6.36158]
[1777030945434,37.55,78324.49,71.8,-0.09457,0.00012,6.35168]
[1777030947805,37.55,78324.49,71.8,-0.09457,0.00012,6.35168]
[1777030947917,37.55,78324.49,71.8,-0.09457,0.00012,6.35168]
[1777030949026,37.55,78335.89,71.8,-0.09322,0.00012,6.28559]
[1777030954506,37.55,78334.21,71.8,-0.09336,0.00012,6.2897]
[1777030958489,37.55,78334.18,71.8,-0.09337,0.00012,6.29002]
[1777030963569,37.55,78334.03,71.8,-0.09339,0.00012,6.29114]
[1777030964681,37.55,78334.03,71.8,-0.09339,0.00012,6.29114]
[1777030970617,37.55,78336.48,71.8,-0.09311,0.00012,6.27716]
[1777030976660,37.55,78335.54,71.8,-0.09322,0.00012,6.28275]
[1777030981698,37.55,78330.55,71.8,-0.09381,0.00012,6.31156]
[1777030986730,37.55,78331.22,71.8,-0.09373,0.00012,6.30757]
[1777030991770,37.55,78329.1,71.8,-0.09397,0.00012,6.31966]
[1777030994231,37.55,78328.36,71.8,-0.09406,0.00012,6.32391]
[1777030995158,37.55,78327.35,71.8,-0.09418,0.00012,6.32972]
[1777030995793,37.55,78317.89,71.8,-0.0953,0.00012,6.38457]
[1777031000828,37.55,78319.68,71.8,-0.09507,0.00012,6.3734]
[1777031005863,37.55,78321.17,71.8,-0.09488,0.00012,6.3641]
[1777031009397,37.54,78321.39,71.8,-0.09485,0.00012,6.36249]
[1777031014926,37.54,78326.46,71.8,-0.09415,0.00012,6.32552]
[1777031019962,37.54,78327.45,71.8,-0.09402,0.00012,6.3195]
[1777031024270,37.54,78326.77,71.8,-0.0941,0.00012,6.32328]
[1777031031730,37.54,78328.6,71.8,-0.09388,0.00012,6.31224]
[1777031032023,37.54,78328.6,71.8,-0.09388,0.00012,6.31224]
[1777031039095,37.54,78328.12,71.8,-0.09393,0.00012,6.31468]
[1777031044130,37.54,78328.94,71.8,-0.09383,0.00012,6.30972]
[1777031049165,37.54,78337.57,71.8,-0.0928,0.00012,6.25959]
[1777031053548,37.54,78337.1,71.8,-0.09286,0.00012,6.26241]
[1777031054040,37.54,78337.1,71.8,-0.09286,0.00012,6.26241]
[1777031055385,37.54,78343.19,71.8,-0.09215,0.00012,6.22733]
[1777031061249,37.54,78336.25,71.8,-0.09297,0.00012,6.26771]
[1777031066122,37.54,78334.04,71.8,-0.09323,0.00012,6.28055]
[1777031066284,37.54,78321.14,71.8,-0.09476,0.00012,6.35537]
[1777031068796,37.54,78318.66,71.8,-0.09505,0.00012,6.36956]
[1777031069305,37.54,78318.6,71.8,-0.09506,0.00012,6.3701]
[1777031069873,37.54,78318.6,71.8,-0.09506,0.00012,6.3701]
[1777031070728,37.54,78317.28,71.8,-0.09522,0.00012,6.37799]
[1777031071319,37.54,78325.3,71.8,-0.09417,0.00012,6.32417]
[1777031076354,37.54,78327.56,71.8,-0.0939,0.00012,6.31087]
[1777031082031,37.54,78326.14,71.8,-0.09407,0.00012,6.31902]
[1777031087125,37.54,78321.71,71.8,-0.09459,0.00012,6.34428]
[1777031092271,37.54,78320.63,71.8,-0.09471,0.00012,6.35037]
[1777031097501,37.53,78320.85,71.8,-0.09468,0.00012,6.34869]
[1777031102779,37.53,78318.74,71.8,-0.09493,0.00012,6.3608]
[1777031103060,37.53,78309.03,71.8,-0.09609,0.00012,6.41736]
[1777031105118,37.53,78298.24,71.8,-0.09739,0.00012,6.48023]
[1777031105986,37.53,78298.24,71.8,-0.09739,0.00012,6.48023]
[1777031106081,37.53,78297.68,71.8,-0.09746,0.00012,6.48329]
[1777031107396,37.53,78295.05,71.8,-0.09777,0.00012,6.49849]
[1777031107571,37.53,78292.43,71.8,-0.0981,0.00012,6.51395]
[1777031109042,37.53,78292.43,71.8,-0.0981,0.00012,6.51395]
[1777031115122,37.53,78285.76,71.8,-0.09888,0.00012,6.55126]
[1777031115202,37.53,78285.76,71.8,-0.09888,0.00012,6.55126]
[1777031115235,37.52,78285.95,71.8,-0.09884,0.00012,6.54947]
[1777031115522,37.52,78285.95,71.8,-0.09884,0.00012,6.54947]
[1777031115630,37.52,78270.95,71.8,-0.1007,0.00012,6.63806]
[1777031120665,37.52,78270.98,71.8,-0.10068,0.00012,6.63713]
[1777031125700,37.52,78275.82,71.8,-0.10006,0.00012,6.60779]
[1777031130736,37.52,78276.06,71.8,-0.10002,0.00012,6.60595]
[1777031135771,37.51,78275.06,71.8,-0.10005,0.00012,6.60427]
[1777031137274,37.51,78275.06,71.8,-0.10005,0.00012,6.60427]
[1777031137341,37.51,78273.39,71.8,-0.10025,0.00012,6.61395]
[1777031137883,37.51,78273.39,71.8,-0.10025,0.00012,6.61395]
[1777031137988,37.51,78259.96,71.8,-0.10193,0.00013,6.69357]
[1777031140810,37.51,78268.14,71.8,-0.10091,0.00013,6.64537]
[1777031145338,37.52,78269.25,71.8,-0.10079,0.00013,6.63943]
[1777031146995,37.52,78263.85,71.8,-0.10147,0.00013,6.67186]
[1777031152895,37.52,78259.0,71.8,-0.1021,0.00013,6.70148]
[1777031157930,37.52,78259.46,71.8,-0.10205,0.00013,6.69928]
[1777031159271,37.52,78259.46,71.8,-0.10205,0.00013,6.69928]
[1777031159372,37.52,78252.42,71.8,-0.10295,0.00013,6.7413]
[1777031160951,37.52,78244.89,71.8,-0.10391,0.00013,6.78621]
[1777031161588,37.52,78244.89,71.8,-0.10391,0.00013,6.78621]
[1777031164005,37.52,78243.18,71.8,-0.10413,0.00013,6.79636]
[1777031164080,37.52,78243.18,71.8,-0.10413,0.00013,6.79636]
[1777031164981,37.52,78235.45,71.8,-0.10512,0.00013,6.84252]
[1777031170016,37.52,78235.82,71.8,-0.10506,0.00013,6.83981]
[1777031170830,37.52,78235.82,71.8,-0.10506,0.00013,6.83981]
[1777031176139,37.52,78240.03,71.8,-0.1045,0.00013,6.81397]
[1777031182101,37.52,78240.88,71.8,-0.10439,0.00013,6.80855]
[1777031186130,37.52,78233.72,71.8,-0.1053,0.00013,6.85115]
[1777031191165,37.52,78236.41,71.8,-0.10485,0.00013,6.82734]
[1777031196200,37.51,78236.52,71.8,-0.10483,0.00013,6.82627]
[1777031201236,37.51,78234.21,71.8,-0.10512,0.00013,6.83961]
[1777031202457,37.51,78234.21,71.8,-0.10512,0.00013,6.83961]
[1777031204510,37.51,78235.32,71.8,-0.10497,0.00013,6.83282]
[1777031210269,37.51,78234.57,71.8,-0.10506,0.00013,6.83682]
[1777031213532,37.51,78227.14,71.8,-0.10601,0.00013,6.88086]
[1777031216446,37.51,78226.98,71.8,-0.10602,0.00013,6.88151]
[1777031217426,37.51,78222.34,71.8,-0.10662,0.00013,6.90923]
[1777031223394,37.5,78228.96,71.8,-0.10574,0.00013,6.86837]
[1777031227431,37.5,78226.9,71.8,-0.106,0.00013,6.88031]
[1777031228000,37.5,78226.53,71.8,-0.10604,0.00013,6.88237]
[1777031229826,37.5,78217.23,71.8,-0.10725,0.00013,6.93793]
[1777031238499,37.49,78219.61,71.8,-0.10689,0.00013,6.92151]
[1777031242742,37.49,78218.75,71.8,-0.10699,0.00013,6.92599]
[1777031242803,37.49,78218.75,71.8,-0.10699,0.00013,6.92599]
[1777031243176,37.49,78218.75,71.8,-0.10699,0.00013,6.92599]
[1777031243534,37.49,78238.86,71.8,-0.10437,0.00013,6.80481]
[1777031249232,37.49,78238.41,71.8,-0.10442,0.00013,6.80724]
[1777031250202,37.49,78238.41,71.8,-0.10442,0.00013,6.80712]
[1777031250856,37.49,78238.41,71.8,-0.10442,0.00013,6.80712]
[1777031251473,37.49,78262.66,71.8,-0.10125,0.00013,6.65552]
[1777031257641,37.49,78264.54,71.8,-0.10104,0.00013,6.64547]
[1777031259685,37.49,78264.64,71.8,-0.10103,0.00013,6.64505]
[1777031264596,37.49,78257.2,71.8,-0.10198,0.00013,6.6899]
[1777031272745,37.5,78260.38,71.8,-0.1016,0.00013,6.67208]
[1777031277781,37.5,78260.7,71.8,-0.10157,0.00013,6.6708]
[1777031282251,37.5,78261.38,71.8,-0.10149,0.00013,6.66715]
[1777031282352,37.5,78263.44,71.8,-0.10124,0.00013,6.6552]
[1777031283184,37.5,78272.1,71.8,-0.10016,0.00012,6.60389]
[1777031289125,37.5,78271.59,71.8,-0.10021,0.00012,6.60642]
[1777031289174,37.5,78271.59,71.8,-0.10021,0.00012,6.60642]
[1777031289176,37.5,78269.96,71.8,-0.10041,0.00012,6.61596]
[1777031290101,37.5,78269.96,71.8,-0.10041,0.00012,6.61596]
[1777031292140,37.5,78261.05,71.8,-0.10153,0.00013,6.66894]
[1777031292586,37.5,78261.05,71.8,-0.10153,0.00013,6.66894]
[1777031297930,37.5,78260.27,71.8,-0.10164,0.00013,6.67415]
[1777031302966,37.5,78265.16,71.8,-0.10104,0.00013,6.64585]
[1777031308001,37.51,78264.31,71.8,-0.10117,0.00013,6.6517]
[1777031313036,37.51,78263.97,71.8,-0.10113,0.00013,6.64735]
[1777031318071,37.51,78261.44,71.8,-0.10147,0.00013,6.66315]
[1777031323106,37.52,78261.65,71.8,-0.10146,0.00013,6.66259]
[1777031326125,37.52,78261.74,71.8,-0.10145,0.00013,6.66233]
[1777031326450,37.52,78270.95,71.8,-0.1003,0.00012,6.6078]
[1777031326953,37.52,78270.95,71.8,-0.1003,0.00012,6.6078]
[1777031326964,37.52,78270.95,71.8,-0.1003,0.00012,6.6078]
[1777031327350,37.52,78270.95,71.8,-0.1003,0.00012,6.6078]
[1777031327371,37.52,78280.26,71.8,-0.09913,0.00012,6.55243]
[1777031327652,37.52,78280.26,71.8,-0.09913,0.00012,6.55243]
[1777031329291,37.51,78281.89,71.8,-0.09892,0.00012,6.54246]
[1777031329438,37.51,78281.89,71.8,-0.09892,0.00012,6.54246]
[1777031335473,37.51,78285.34,71.8,-0.09845,0.00012,6.52007]
[1777031338416,37.5,78292.2,71.8,-0.0976,0.00012,6.47909]
[1777031341801,37.5,78291.12,71.8,-0.0977,0.00012,6.48405]
[1777031344735,37.5,78292.12,71.8,-0.09757,0.00012,6.47762]
[1777031345571,37.5,78301.75,71.8,-0.09639,0.00012,6.42061]
[1777031345963,37.5,78301.75,71.8,-0.09639,0.00012,6.42061]
[1777031347184,37.5,78303.04,71.8,-0.09623,0.00012,6.41306]
[1777031347200,37.5,78303.04,71.8,-0.09623,0.00012,6.41306]
[1777031347301,37.5,78287.09,71.8,-0.09817,0.00012,6.50644]
[1777031347916,37.5,78287.09,71.8,-0.09817,0.00012,6.50644]
[1777031349013,37.49,78285.53,71.8,-0.09836,0.00012,6.51544]
[1777031349151,37.49,78285.53,71.8,-0.09836,0.00012,6.51544]
[1777031349214,37.49,78285.53,71.8,-0.09836,0.00012,6.51544]
[1777031349403,37.49,78298.42,71.8,-0.09678,0.00012,6.43941]
[1777031352428,37.49,78299.63,71.8,-0.09662,0.00012,6.43211]
[1777031352556,37.49,78299.63,71.8,-0.09662,0.00012,6.43211]
[1777031352579,37.49,78299.63,71.8,-0.09662,0.00012,6.43211]
[1777031352604,37.49,78299.63,71.8,-0.09662,0.00012,6.43211]
[1777031353316,37.49,78289.28,71.8,-0.09788,0.00012,6.49242]
[1777031356879,37.49,78289.88,71.8,-0.09781,0.00012,6.48906]
[1777031361575,37.49,78281.46,71.8,-0.09885,0.00012,6.53875]
[1777031362454,37.49,78281.46,71.8,-0.09885,0.00012,6.53875]
[1777031366536,37.49,78269.53,71.8,-0.10032,0.00012,6.60893]
[1777031371571,37.49,78266.15,71.8,-0.10064,0.00013,6.62105]
[1777031372464,37.49,78266.15,71.8,-0.10064,0.00013,6.62105]
[1777031377612,37.48,78262.15,71.8,-0.10112,0.00013,6.64368]
[1777031380298,37.48,78261.95,71.8,-0.10114,0.00013,6.64469]
[1777031380313,37.48,78261.95,71.8,-0.10114,0.00013,6.64469]
[1777031380634,37.48,78257.29,71.8,-0.10172,0.00013,6.67199]
[1777031382885,37.48,78254.82,71.8,-0.10203,0.00013,6.68693]
[1777031389288,37.49,78251.6,71.8,-0.10245,0.00013,6.70655]
[1777031394732,37.49,78248.01,71.8,-0.10292,0.00013,6.72853]
[1777031399832,37.49,78244.71,71.8,-0.10335,0.00013,6.7485]
[1777031405808,37.49,78251.63,71.8,-0.10248,0.00013,6.70797]
[1777031410843,37.49,78267.07,71.8,-0.10055,0.00013,6.61691]
[1777031415879,37.5,78265.83,71.8,-0.10073,0.00013,6.62553]
[1777031420914,37.5,78261.23,71.8,-0.10133,0.00013,6.65392]
[1777031425951,37.5,78256.68,71.8,-0.10193,0.00013,6.68185]
[1777031430993,37.51,78260.12,71.8,-0.10151,0.00013,6.66218]
[1777031437034,37.51,78258.65,71.8,-0.10162,0.00013,6.66472]
[1777031442070,37.51,78256.88,71.8,-0.10186,0.00013,6.67591]
[1777031447105,37.52,78257.44,71.8,-0.1018,0.00013,6.67322]
[1777031452140,37.52,78260.02,71.8,-0.10149,0.00013,6.65861]
[1777031457175,37.52,78257.31,71.8,-0.10185,0.00013,6.6754]
[1777031462210,37.52,78253.62,71.8,-0.10232,0.00013,6.69783]
[1777031467245,37.52,78258.84,71.8,-0.10167,0.00013,6.66726]
[1777031471273,37.53,78266.06,71.8,-0.10078,0.00013,6.62499]
[1777031477315,37.53,78264.43,71.8,-0.101,0.00013,6.63573]
[1777031482351,37.53,78263.28,71.8,-0.10116,0.00013,6.64332]
[1777031487386,37.53,78264.7,71.8,-0.101,0.00013,6.63563]
[1777031492421,37.54,78263.28,71.8,-0.1011,0.00013,6.6377]
[1777031498463,37.54,78263.84,71.8,-0.10106,0.00013,6.63541]
[1777031501484,37.54,78255.45,71.8,-0.10212,0.00013,6.68571]
[1777031506519,37.55,78259.36,71.8,-0.10165,0.00013,6.6632]
[1777031509540,37.55,78266.11,71.8,-0.10081,0.00013,6.62362]
[1777031515581,37.55,78266.13,71.8,-0.10083,0.00013,6.62465]
[1777031518603,37.55,78258.91,71.8,-0.10175,0.00013,6.66795]
[1777031523676,37.55,78263.88,71.8,-0.10113,0.00013,6.63903]
[1777031529680,37.56,78262.15,71.8,-0.10137,0.00013,6.65044]
[1777031534714,37.56,78263.28,71.8,-0.10125,0.00013,6.64459]
[1777031538743,37.56,78255.56,71.8,-0.10224,0.00013,6.69099]
[1777031543777,37.57,78254.66,71.8,-0.10236,0.00013,6.69685]
[1777031548813,37.57,78254.08,71.8,-0.10244,0.00013,6.7008]
[1777031553848,37.57,78255.22,71.8,-0.10222,0.00013,6.68738]
[1777031556383,37.57,78254.02,71.8,-0.10237,0.00013,6.69473]
[1777031556685,37.57,78254.02,71.8,-0.10237,0.00013,6.69473]
[1777031556796,37.57,78254.02,71.8,-0.10237,0.00013,6.69473]
[1777031556844,37.57,78254.02,71.8,-0.10237,0.00013,6.69473]
[1777031557876,37.57,78238.56,71.8,-0.10435,0.00013,6.78697]
[1777031562992,37.57,78237.26,71.8,-0.10452,0.00013,6.79462]
[1777031564656,37.57,78237.21,71.8,-0.10452,0.00013,6.7949]
[1777031564756,37.57,78237.42,71.8,-0.10449,0.00013,6.7936]
[1777031565707,37.57,78237.42,71.8,-0.10449,0.00013,6.7936]
[1777031566819,37.57,78237.42,71.8,-0.1045,0.00013,6.79388]
[1777031566833,37.57,78237.42,71.8,-0.1045,0.00013,6.79388]
[1777031566864,37.57,78237.42,71.8,-0.1045,0.00013,6.79388]
[1777031567206,37.57,78237.69,71.8,-0.10447,0.00013,6.79227]
[1777031569941,37.57,78237.2,71.8,-0.10455,0.00013,6.79607]
[1777031575342,37.58,78237.99,71.8,-0.10448,0.00013,6.79278]
[1777031577201,37.58,78237.12,71.8,-0.1046,0.00013,6.79852]
[1777031579605,37.58,78237.88,71.8,-0.10451,0.00013,6.79453]
[1777031579660,37.58,78237.88,71.8,-0.10451,0.00013,6.79453]
[1777031581769,37.59,78235.92,71.8,-0.10478,0.00013,6.80677]
[1777031581883,37.59,78235.92,71.8,-0.10478,0.00013,6.80677]
[1777031582752,37.59,78233.55,71.8,-0.10509,0.00013,6.82141]
[1777031583193,37.59,78235.37,71.8,-0.10486,0.00013,6.81078]
[1777031583270,37.59,78235.37,71.8,-0.10486,0.00013,6.81078]
[1777031583286,37.59,78235.37,71.8,-0.10486,0.00013,6.81078]
[1777031583621,37.59,78236.6,71.8,-0.1047,0.00013,6.80338]
[1777031584332,37.59,78236.6,71.8,-0.1047,0.00013,6.80338]
[1777031586072,37.59,78248.7,71.8,-0.10315,0.00013,6.73128]
[1777031589627,37.59,78249.04,71.8,-0.10311,0.00013,6.72942]
[1777031590870,37.59,78246.19,71.8,-0.10348,0.00013,6.74641]
[1777031591746,37.59,78241.6,71.8,-0.10407,0.00013,6.77376]
[1777031595866,37.59,78237.84,71.8,-0.10455,0.00013,6.79607]
[1777031601013,37.59,78235.96,71.8,-0.10478,0.00013,6.8071]
[1777031606170,37.59,78233.92,71.8,-0.10504,0.00013,6.81906]
[1777031611274,37.59,78237.21,71.8,-0.10461,0.00013,6.79921]
[1777031611329,37.59,78244.28,71.8,-0.10361,0.00013,6.74983]
[1777031617289,37.59,78248.47,71.8,-0.10309,0.00013,6.72536]
[1777031619862,37.59,78256.25,71.8,-0.10211,0.00013,6.67951]
[1777031620851,37.59,78256.25,71.8,-0.10211,0.00013,6.67951]
[1777031622237,37.59,78260.39,71.8,-0.10159,0.00013,6.65514]
[1777031622931,37.59,78260.39,71.8,-0.10159,0.00013,6.65514]
[1777031627996,37.59,78260.39,71.8,-0.1016,0.00013,6.65583]
[1777031628565,37.59,78260.39,71.8,-0.1016,0.00013,6.65583]
[1777031628584,37.59,78260.39,71.8,-0.1016,0.00013,6.65583]
[1777031629840,37.59,78260.9,71.8,-0.10155,0.00013,6.65345]
[1777031629903,37.59,78260.54,71.8,-0.1016,0.00013,6.65574]
[1777031635889,37.6,78260.73,71.8,-0.10162,0.00013,6.65646]
[1777031644777,37.62,78260.33,71.8,-0.10175,0.00013,6.66293]
[1777031650520,37.63,78256.31,71.8,-0.10233,0.00013,6.68987]
[1777031655555,37.63,78260.63,71.8,-0.10182,0.00013,6.66633]
[1777031657979,37.64,78260.99,71.8,-0.10179,0.00013,6.66461]
[1777031667639,37.65,78261.88,71.8,-0.10178,0.00013,6.66426]
[1777031672681,37.66,78261.76,71.8,-0.10176,0.00013,6.66049]
[1777031677717,37.67,78259.16,71.8,-0.10213,0.00013,6.67804]
[1777031680738,37.69,78252.06,71.8,-0.10313,0.00013,6.7248]
[1777031681596,37.69,78252.06,71.8,-0.10313,0.00013,6.7248]
[1777031681745,37.7,78239.58,71.8,-0.1048,0.00013,6.80247]
[1777031686780,37.7,78236.56,71.8,-0.10521,0.00013,6.82155]
[1777031691508,37.71,78238.1,71.8,-0.10503,0.00013,6.81318]
[1777031691728,37.71,78238.1,71.8,-0.10503,0.00013,6.81318]
[1777031691772,37.71,78238.1,71.8,-0.10503,0.00013,6.81318]
[1777031694151,37.71,78230.75,71.8,-0.10599,0.00013,6.85752]
[1777031694154,37.71,78230.75,71.8,-0.10599,0.00013,6.85752]
[1777031694419,37.71,78230.75,71.8,-0.10599,0.00013,6.85752]
[1777031699871,37.71,78233.0,71.8,-0.10572,0.00013,6.84503]
[1777031704641,37.71,78231.05,71.8,-0.10598,0.00013,6.85729]
[1777031704645,37.71,78231.05,71.8,-0.10598,0.00013,6.85729]
[1777031707007,37.71,78219.41,71.8,-0.10751,0.00013,6.92723]
[1777031707284,37.71,78219.41,71.8,-0.10751,0.00013,6.92723]
[1777031707927,37.71,78212.36,71.8,-0.10843,0.00013,6.96955]
[1777031710999,37.71,78215.83,71.8,-0.10798,0.00013,6.94868]
[1777031713969,37.71,78207.43,71.8,-0.10908,0.00013,6.99902]
[1777031719004,37.71,78208.39,71.8,-0.10895,0.00013,6.99289]
[1777031724040,37.71,78209.41,71.8,-0.1088,0.00013,6.98639]
[1777031729076,37.71,78212.53,71.8,-0.10839,0.00013,6.9674]
[1777031730818,37.71,78212.53,71.8,-0.10839,0.00013,6.9674]
[1777031732096,37.71,78199.65,71.8,-0.10999,0.00013,7.03741]
[1777031736373,37.71,78202.64,71.8,-0.10959,0.00013,7.01898]
[1777031742169,37.7,78204.95,71.8,-0.10926,0.00013,7.00422]
[1777031743595,37.7,78204.95,71.8,-0.10926,0.00013,7.00422]
[1777031744724,37.7,78204.57,71.8,-0.10931,0.00013,7.00641]
[1777031744832,37.7,78204.57,71.8,-0.10931,0.00013,7.00641]
[1777031745220,37.7,78206.39,71.8,-0.10906,0.00013,6.99527]
[1777031746273,37.7,78220.5,71.8,-0.10721,0.00013,6.91054]
[1777031752238,37.7,78223.07,71.8,-0.10688,0.00013,6.89548]
[1777031755342,37.71,78222.4,71.8,-0.10697,0.00013,6.89963]
[1777031761302,37.71,78223.43,71.8,-0.10685,0.00013,6.894]
[1777031766337,37.71,78221.89,71.8,-0.10705,0.00013,6.90356]
[1777031772363,37.71,78222.81,71.8,-0.10694,0.00013,6.89834]
[1777031775909,37.71,78223.29,71.8,-0.10688,0.00013,6.89577]
[1777031775959,37.71,78238.76,71.8,-0.10489,0.00013,6.80371]
[1777031776407,37.71,78246.94,71.8,-0.10384,0.00013,6.75506]
[1777031781787,37.71,78243.64,71.8,-0.10426,0.00013,6.77452]
[1777031781847,37.71,78250.85,71.8,-0.10334,0.00013,6.73167]
[1777031787484,37.71,78247.49,71.8,-0.10377,0.00013,6.75176]
[1777031791124,37.71,78247.06,71.8,-0.10382,0.00013,6.75432]
[1777031791886,37.71,78244.5,71.8,-0.10415,0.00013,6.76953]
[1777031792878,37.71,78238.94,71.8,-0.10477,0.00013,6.79562]
[1777031792911,37.71,78240.38,71.8,-0.10459,0.00013,6.78701]
[1777031795540,37.71,78233.78,71.8,-0.10545,0.00013,6.82676]
[1777031800575,37.72,78234.86,71.8,-0.10533,0.00013,6.82139]
[1777031805609,37.72,78239.02,71.8,-0.10482,0.00013,6.79773]
[1777031808598,37.72,78241.52,71.8,-0.10451,0.00013,6.78341]
[1777031814673,37.73,78241.56,71.8,-0.10455,0.00013,6.78522]
[1777031819708,37.74,78247.92,71.8,-0.10377,0.00013,6.74897]
[1777031821110,37.74,78247.92,71.8,-0.10377,0.00013,6.74897]
[1777031821113,37.74,78247.96,71.8,-0.10378,0.00013,6.74942]
[1777031821722,37.74,78254.58,71.8,-0.10293,0.00013,6.71017]
[1777031826757,37.74,78262.96,71.8,-0.10188,0.00013,6.66105]
[1777031831787,37.74,78263.86,71.8,-0.10179,0.00013,6.65651]
[1777031837835,37.75,78263.74,71.8,-0.10182,0.00013,6.65806]
[1777031842871,37.75,78263.13,71.8,-0.10191,0.00013,6.66232]
[1777031847986,37.75,78262.47,71.8,-0.102,0.00013,6.66658]
[1777031848913,37.75,78251.09,71.8,-0.10344,0.00013,6.73406]
[1777031850971,37.75,78251.77,71.8,-0.10336,0.00013,6.73]
[1777031851019,37.75,78251.66,71.8,-0.10328,0.00013,6.72345]
[1777031852641,37.75,78251.5,71.8,-0.10331,0.00013,6.7247]
[1777031852941,37.75,78251.56,71.8,-0.1033,0.00013,6.72434]
[1777031855469,37.75,78249.24,71.8,-0.10359,0.00013,6.73808]
[1777031856969,37.75,78249.65,71.8,-0.10355,0.00013,6.73622]
[1777031860238,37.76,78254.22,71.8,-0.10299,0.00013,6.71012]
[1777031860849,37.76,78254.22,71.8,-0.10299,0.00013,6.71012]
[1777031861061,37.76,78254.22,71.8,-0.103,0.00013,6.71046]
[1777031863299,37.76,78253.86,71.8,-0.10305,0.00013,6.71263]
[1777031863948,37.76,78253.86,71.8,-0.10305,0.00013,6.71263]
[1777031864050,37.76,78253.86,71.8,-0.10305,0.00013,6.71299]
[1777031865691,37.76,78251.58,71.8,-0.10335,0.00013,6.72682]
[1777031866031,37.76,78251.5,71.8,-0.10336,0.00013,6.7273]
[1777031873080,37.76,78251.32,71.8,-0.10338,0.00013,6.72832]
[1777031878116,37.76,78256.85,71.8,-0.10268,0.00013,6.69557]
[1777031881541,37.76,78256.74,71.8,-0.1027,0.00013,6.69633]
[1777031882152,37.76,78256.74,71.8,-0.1027,0.00013,6.69633]
[1777031882608,37.76,78263.13,71.8,-0.10189,0.00013,6.65861]
[1777031882834,37.76,78263.13,71.8,-0.10189,0.00013,6.65861]
[1777031883426,37.76,78263.9,71.8,-0.1018,0.00013,6.65417]
[1777031889194,37.76,78265.22,71.8,-0.10164,0.00013,6.64704]
[1777031895235,37.77,78265.3,71.8,-0.10165,0.00013,6.64728]
[1777031897675,37.77,78265.3,71.8,-0.10165,0.00013,6.64728]
[1777031899642,37.77,78270.38,71.8,-0.10102,0.00013,6.61769]
[1777031907320,37.77,78271.38,71.8,-0.10093,0.00012,6.61332]
[1777031908881,37.77,78271.38,71.8,-0.10093,0.00012,6.61332]
[1777031909334,37.77,78283.86,71.8,-0.09938,0.00012,6.5404]
[1777031910904,37.77,78283.86,71.8,-0.09938,0.00012,6.5404]
[1777031914429,37.78,78282.97,71.8,-0.09942,0.00012,6.53964]
[1777031914530,37.78,78282.98,71.8,-0.09943,0.00012,6.53986]
[1777031919457,37.79,78283.91,71.8,-0.09936,0.00012,6.53681]
[1777031919915,37.79,78275.61,71.8,-0.10041,0.00012,6.5861]
[1777031923440,37.8,78269.23,71.8,-0.10124,0.00013,6.62557]
[1777031928477,37.8,78267.57,71.8,-0.1015,0.00013,6.63763]
[1777031933512,37.81,78269.5,71.8,-0.1013,0.00013,6.62849]
[1777031939554,37.82,78269.17,71.8,-0.1014,0.00013,6.63311]
[1777031944588,37.83,78269.89,71.8,-0.10136,0.00013,6.63107]
[1777031949623,37.84,78270.56,71.8,-0.10132,0.00013,6.62931]
[1777031954659,37.85,78270.49,71.8,-0.10137,0.00013,6.6319]
[1777031955306,37.85,78270.49,71.8,-0.10137,0.00013,6.6319]
[1777031960701,37.85,78268.86,71.8,-0.10163,0.00013,6.64401]
[1777031965736,37.86,78269.67,71.8,-0.10157,0.00013,6.64131]
[1777031966317,37.86,78269.67,71.8,-0.10157,0.00013,6.64131]
[1777031968471,37.87,78270.22,71.8,-0.10152,0.00013,6.63889]
[1777031973792,37.87,78270.15,71.8,-0.10149,0.00013,6.63453]
[1777031979088,37.88,78268.15,71.8,-0.10177,0.00013,6.64794]
[1777031980066,37.88,78269.23,71.8,-0.10165,0.00013,6.64198]
[1777031980161,37.88,78272.43,71.8,-0.10125,0.00013,6.62358]
[1777031980841,37.88,78265.16,71.8,-0.10217,0.00013,6.66646]
[1777031981937,37.88,78265.16,71.8,-0.10217,0.00013,6.66646]
[1777031986213,37.88,78264.37,71.8,-0.10227,0.00013,6.67131]
[1777031986315,37.88,78264.49,71.8,-0.10226,0.00013,6.67069]
[1777031987113,37.88,78264.49,71.8,-0.10226,0.00013,6.67069]
[1777031987214,37.88,78264.36,71.8,-0.10228,0.00013,6.67145]
[1777031988211,37.88,78264.36,71.8,-0.10228,0.00013,6.67145]
[1777031993932,37.89,78263.47,71.8,-0.1024,0.00013,6.67719]
[1777031998672,37.89,78263.39,71.8,-0.10241,0.00013,6.67771]
[1777032007189,37.89,78269.34,71.8,-0.10167,0.00013,6.64297]
[1777032013069,37.89,78267.57,71.8,-0.1019,0.00013,6.65392]
[1777032014365,37.89,78267.57,71.8,-0.1019,0.00013,6.65392]
[1777032020118,37.89,78266.15,71.8,-0.10209,0.00013,6.66278]
[1777032023848,37.89,78261.06,71.8,-0.10273,0.00013,6.69289]
[1777032032202,37.89,78264.17,71.8,-0.10225,0.00013,6.66753]
[1777032037236,37.89,78260.17,71.8,-0.10276,0.00013,6.69125]
[1777032042272,37.89,78258.97,71.8,-0.10291,0.00013,6.69837]
[1777032047307,37.89,78259.28,71.8,-0.10287,0.00013,6.69643]
[1777032052344,37.89,78257.35,71.8,-0.10311,0.00013,6.70768]
[1777032054873,37.89,78258.17,71.8,-0.10301,0.00013,6.70272]
[1777032055363,37.89,78257.9,71.8,-0.10305,0.00013,6.70459]
[1777032060398,37.9,78260.54,71.8,-0.10274,0.00013,6.69035]
[1777032064381,37.9,78259.05,71.8,-0.10294,0.00013,6.6997]
[1777032064425,37.9,78259.25,71.8,-0.10293,0.00013,6.69906]
[1777032065322,37.9,78261.37,71.8,-0.10266,0.00013,6.68656]
[1777032071202,37.9,78264.42,71.8,-0.10227,0.00013,6.66861]
[1777032074373,37.9,78257.73,71.8,-0.10312,0.00013,6.70795]
[1777032074877,37.9,78257.73,71.8,-0.10312,0.00013,6.70795]
[1777032074978,37.9,78255.91,71.8,-0.10335,0.00013,6.71863]
[1777032080540,37.9,78253.86,71.8,-0.10363,0.00013,6.73201]
[1777032085574,37.91,78254.06,71.8,-0.10363,0.00013,6.73185]
[1777032090583,37.91,78255.43,71.8,-0.10347,0.00013,6.7246]
[1777032090610,37.91,78255.51,71.8,-0.10347,0.00013,6.72435]
[1777032092413,37.91,78255.51,71.8,-0.10347,0.00013,6.72435]
[1777032093249,37.91,78255.51,71.8,-0.10347,0.00013,6.72435]
[1777032093258,37.91,78255.51,71.8,-0.10347,0.00013,6.72435]
[1777032093292,37.91,78255.51,71.8,-0.10347,0.00013,6.72435]
[1777032093411,37.91,78255.51,71.8,-0.10347,0.00013,6.72435]
[1777032093381,37.91,78255.51,71.8,-0.10337,0.00013,6.71696]
[1777032093458,37.91,78255.51,71.8,-0.10337,0.00013,6.71696]
[1777032093829,37.91,78255.55,71.8,-0.10337,0.00013,6.71694]
[1777032095486,37.91,78255.55,71.8,-0.10337,0.00013,6.71687]
[1777032095557,37.91,78255.55,71.8,-0.10337,0.00013,6.71687]
[1777032096015,37.91,78255.55,71.8,-0.10337,0.00013,6.71687]
[1777032096090,37.91,78247.07,71.8,-0.10445,0.00013,6.7669]
[1777032096771,37.91,78247.07,71.8,-0.10445,0.00013,6.7669]
[1777032096872,37.91,78247.07,71.8,-0.10445,0.00013,6.7669]
[1777032096974,37.91,78245.73,71.8,-0.10462,0.00013,6.77499]
[1777032098186,37.91,78245.73,71.8,-0.10462,0.00013,6.77499]
[1777032098287,37.91,78252.51,71.8,-0.10375,0.00013,6.73474]
[1777032100861,37.91,78252.27,71.8,-0.10378,0.00013,6.73597]
[1777032101412,37.91,78265.38,71.8,-0.10212,0.00013,6.65862]
[1777032103065,37.91,78271.07,71.8,-0.10141,0.00013,6.62518]
[1777032103166,37.91,78270.34,71.8,-0.1015,0.00013,6.62955]
[1777032104636,37.91,78270.27,71.8,-0.1015,0.00013,6.62968]
[1777032105577,37.91,78269.98,71.8,-0.10153,0.00013,6.6311]
[1777032106255,37.91,78271.08,71.8,-0.10139,0.00013,6.62436]
[1777032108444,37.91,78270.63,71.8,-0.10145,0.00013,6.62708]
[1777032113780,37.91,78273.41,71.8,-0.10111,0.00012,6.61137]
[1777032115295,37.91,78273.04,71.8,-0.10116,0.00012,6.61365]
[1777032117757,37.91,78273.15,71.8,-0.10115,0.00012,6.61331]
[1777032123295,37.91,78273.72,71.8,-0.10109,0.00012,6.61049]
[1777032123783,37.91,78275.91,71.8,-0.10082,0.00012,6.59776]
[1777032124649,37.91,78275.89,71.8,-0.10083,0.00012,6.598]
[1777032125625,37.92,78275.81,71.8,-0.10084,0.00012,6.5986]
[1777032130892,37.92,78275.28,71.8,-0.10092,0.00012,6.60247]
[1777032131810,37.92,78275.28,71.8,-0.10092,0.00012,6.60247]
[1777032133994,37.92,78275.17,71.8,-0.10094,0.00012,6.60337]
[1777032134120,37.92,78275.17,71.8,-0.10094,0.00012,6.60337]
[1777032134920,37.92,78266.9,71.8,-0.10198,0.00013,6.65217]
[1777032136520,37.92,78266.2,71.8,-0.10207,0.00013,6.65634]
[1777032136934,37.92,78259.55,71.8,-0.10291,0.00013,6.69554]
[1777032141937,37.92,78256.83,71.8,-0.10328,0.00013,6.71268]
[1777032142249,37.93,78258.56,71.8,-0.10306,0.00013,6.70275]
[1777032148011,37.93,78258.68,71.8,-0.10305,0.00013,6.70212]
[1777032153046,37.93,78257.07,71.8,-0.10316,0.00013,6.70432]
[1777032156067,37.93,78264.66,71.8,-0.1022,0.00013,6.65965]
[1777032161102,37.93,78264.22,71.8,-0.10226,0.00013,6.66255]
[1777032162633,37.93,78264.32,71.8,-0.10225,0.00013,6.66201]
[1777032162651,37.93,78264.32,71.8,-0.10225,0.00013,6.66201]
[1777032162739,37.93,78264.32,71.8,-0.10225,0.00013,6.66201]
[1777032163523,37.93,78312.01,71.8,-0.09638,0.00012,6.38383]
[1777032163676,37.93,78312.01,71.8,-0.09638,0.00012,6.38383]
[1777032163786,37.93,78312.01,71.8,-0.09638,0.00012,6.38383]
[1777032163906,37.93,78312.01,71.8,-0.09638,0.00012,6.38383]
[1777032164450,37.93,78337.45,71.8,-0.09335,0.00012,6.23737]
[1777032165152,37.93,78337.45,71.8,-0.09335,0.00012,6.23737]
[1777032165204,37.93,78337.45,71.8,-0.09335,0.00012,6.23737]
[1777032166913,37.93,78334.23,71.8,-0.09375,0.00012,6.25705]
[1777032168473,37.93,78333.76,71.8,-0.09381,0.00012,6.26004]
[1777032168505,37.93,78333.76,71.8,-0.09381,0.00012,6.26004]
[1777032172608,37.94,78335.64,71.8,-0.09362,0.00012,6.25075]
[1777032175909,37.94,78334.86,71.8,-0.09373,0.00012,6.25618]
[1777032180927,37.95,78334.23,71.8,-0.09384,0.00012,6.26137]
[1777032183000,37.95,78334.63,71.8,-0.09381,0.00012,6.25972]
[1777032188294,37.96,78335.82,71.8,-0.0937,0.00012,6.25481]
[1777032189558,37.96,78335.7,71.8,-0.09372,0.00012,6.25582]
[1777032195342,37.96,78330.84,71.8,-0.09433,0.00012,6.28545]
[1777032200378,37.97,78334.3,71.8,-0.09396,0.00012,6.2671]
[1777032203987,37.97,78333.65,71.8,-0.09405,0.00012,6.27177]
[1777032204406,37.97,78325.38,71.8,-0.09504,0.00012,6.31958]
[1777032206492,37.97,78325.01,71.8,-0.09509,0.00012,6.32195]
[1777032207427,37.97,78315.75,71.8,-0.09621,0.00012,6.37578]
[1777032212462,37.98,78311.59,71.8,-0.09663,0.00012,6.39347]
[1777032213392,37.98,78311.59,71.8,-0.09663,0.00012,6.39347]
[1777032215142,37.98,78311.28,71.8,-0.09667,0.00012,6.39553]
[1777032215483,37.98,78300.48,71.8,-0.09799,0.00012,6.45823]
[1777032220517,37.99,78300.08,71.8,-0.09808,0.00012,6.46253]
[1777032224162,37.99,78301.24,71.8,-0.09796,0.00012,6.45698]
[1777032224256,37.99,78301.24,71.8,-0.09797,0.00012,6.45738]
[1777032226664,37.99,78299.7,71.8,-0.09816,0.00012,6.4664]
[1777032227566,37.99,78294.21,71.8,-0.09883,0.00012,6.49833]
[1777032231821,38.0,78296.78,71.8,-0.09854,0.00012,6.48478]
[1777032235247,38.0,78297.05,71.8,-0.09853,0.00012,6.48394]
[1777032235284,38.0,78297.05,71.8,-0.09853,0.00012,6.48394]
[1777032235347,38.0,78296.19,71.8,-0.09865,0.00012,6.48966]
[1777032238610,38.0,78302.43,71.8,-0.09789,0.00012,6.45353]
[1777032243679,38.0,78302.22,71.8,-0.09792,0.00012,6.45502]
[1777032248714,38.0,78303.97,71.8,-0.09771,0.00012,6.44508]
[1777032251735,38.0,78296.9,71.8,-0.09857,0.00012,6.48626]
[1777032253050,38.0,78296.9,71.8,-0.09857,0.00012,6.48626]
[1777032253052,38.0,78296.9,71.8,-0.09857,0.00012,6.48626]
[1777032253085,38.0,78296.71,71.8,-0.0986,0.00012,6.48736]
[1777032258158,38.01,78305.24,71.8,-0.09759,0.00012,6.43967]
[1777032262811,38.02,78298.39,71.8,-0.09846,0.00012,6.48097]
[1777032267847,38.02,78295.02,71.8,-0.09891,0.00012,6.50218]
[1777032272938,38.03,78293.21,71.8,-0.09907,0.00012,6.50703]
[1777032274909,38.03,78292.99,71.8,-0.09911,0.00012,6.5089]
[1777032280300,38.04,78293.65,71.8,-0.09906,0.00012,6.50654]
[1777032281165,38.04,78291.75,71.8,-0.0993,0.00012,6.51789]
[1777032281948,38.04,78284.04,71.8,-0.10025,0.00012,6.56309]
[1777032287126,38.04,78281.31,71.8,-0.10062,0.00012,6.58014]
[1777032287169,38.04,78280.78,71.8,-0.10069,0.00012,6.58342]
[1777032288918,38.04,78279.66,71.8,-0.10084,0.00012,6.59045]
[1777032288919,38.04,78279.66,71.8,-0.10084,0.00012,6.59045]
[1777032290111,38.05,78275.14,71.8,-0.10141,0.00012,6.61736]
[1777032290158,38.05,78275.14,71.8,-0.10141,0.00012,6.61736]
[1777032290798,38.05,78270.28,71.8,-0.10203,0.00013,6.64625]
[1777032290933,38.05,78270.28,71.8,-0.10203,0.00013,6.64625]
[1777032290996,38.05,78270.28,71.8,-0.10203,0.00013,6.64625]
[1777032291028,38.05,78270.28,71.8,-0.10203,0.00013,6.64625]
[1777032291077,38.05,78254.46,71.8,-0.10402,0.00013,6.7392]
[1777032291824,38.05,78254.46,71.8,-0.10402,0.00013,6.7392]
[1777032291963,38.05,78254.46,71.8,-0.10402,0.00013,6.7392]
[1777032292415,38.05,78245.74,71.8,-0.10515,0.00013,6.79128]
[1777032292811,38.05,78245.74,71.8,-0.10515,0.00013,6.79128]
[1777032293115,38.05,78245.74,71.8,-0.10515,0.00013,6.79128]
[1777032293740,38.05,78250.61,71.8,-0.10453,0.00013,6.76271]
[1777032297386,38.05,78248.29,71.8,-0.10484,0.00013,6.77701]
[1777032301027,38.05,78243.63,71.8,-0.10545,0.00013,6.80503]
[1777032301053,38.05,78243.63,71.8,-0.10545,0.00013,6.80503]
[1777032301835,38.05,78245.16,71.8,-0.10526,0.00013,6.79614]
[1777032302204,38.06,78256.31,71.8,-0.10384,0.00013,6.73068]
[1777032308167,38.06,78260.13,71.8,-0.10339,0.00013,6.70971]
[1777032311620,38.06,78259.77,71.8,-0.10344,0.00013,6.71237]
[1777032318234,38.07,78251.62,71.8,-0.10453,0.00013,6.76253]
[1777032320165,38.07,78248.05,71.8,-0.10499,0.00013,6.78377]
[1777032321620,38.07,78249.64,71.8,-0.10479,0.00013,6.77455]
[1777032321761,38.07,78245.47,71.8,-0.10533,0.00013,6.79933]
[1777032327297,38.08,78246.13,71.8,-0.10526,0.00013,6.79617]
[1777032332301,38.08,78250.61,71.8,-0.1046,0.00013,6.76311]
[1777032332346,38.08,78250.61,71.8,-0.1046,0.00013,6.76311]
[1777032338374,38.08,78250.71,71.8,-0.10462,0.00013,6.76377]
[1777032343409,38.09,78250.55,71.8,-0.10465,0.00013,6.76556]
[1777032344195,38.09,78250.55,71.8,-0.10465,0.00013,6.76556]
[1777032348064,38.09,78251.0,71.8,-0.10461,0.00013,6.76356]
[1777032348444,38.09,78257.32,71.8,-0.10381,0.00013,6.72652]
[1777032352472,38.09,78264.11,71.8,-0.10297,0.00013,6.68755]
[1777032356746,38.1,78263.97,71.8,-0.10301,0.00013,6.68948]
[1777032362562,38.1,78265.52,71.8,-0.10285,0.00013,6.68179]
[1777032363492,38.1,78265.87,71.8,-0.10281,0.00013,6.68003]
[1777032364746,38.1,78273.91,71.8,-0.10181,0.00013,6.63355]
[1777032369269,38.11,78277.48,71.8,-0.1014,0.00012,6.61421]
[1777032370178,38.11,78278.4,71.8,-0.10129,0.00012,6.60923]
[1777032374472,38.12,78279.59,71.8,-0.10118,0.00012,6.60392]
[1777032379661,38.13,78278.91,71.8,-0.10131,0.00012,6.61029]
[1777032382682,38.13,78272.58,71.8,-0.10213,0.00013,6.64846]
[1777032383006,38.13,78272.58,71.8,-0.10213,0.00013,6.64846]
[1777032388447,38.14,78265.78,71.8,-0.10302,0.00013,6.68987]
[1777032393007,38.14,78261.55,71.8,-0.10349,0.00013,6.70888]
[1777032393009,38.14,78261.55,71.8,-0.10349,0.00013,6.70888]
[1777032397165,38.14,78268.69,71.8,-0.10261,0.00013,6.66794]
[1777032397252,38.14,78268.69,71.8,-0.10261,0.00013,6.66794]
[1777032400285,38.15,78274.87,71.8,-0.10185,0.00013,6.63283]
[1777032402526,38.15,78275.1,71.8,-0.10184,0.00013,6.63224]
[1777032402628,38.15,78275.24,71.8,-0.10184,0.00012,6.63221]
[1777032403258,38.15,78275.24,71.8,-0.10184,0.00012,6.63221]
[1777032403336,38.15,78275.24,71.8,-0.10184,0.00012,6.63221]
[1777032403393,38.15,78275.03,71.8,-0.10187,0.00013,6.63352]
[1777032404558,38.15,78275.03,71.8,-0.10187,0.00013,6.63352]
[1777032404908,38.16,78275.08,71.8,-0.10187,0.00013,6.63361]
[1777032405009,38.16,78274.56,71.8,-0.10194,0.00013,6.63704]
[1777032406674,38.16,78274.56,71.8,-0.10194,0.00013,6.63704]
[1777032406775,38.16,78274.55,71.8,-0.10194,0.00013,6.63717]
[1777032411889,38.16,78273.74,71.8,-0.10209,0.00013,6.64378]
[1777032417226,38.17,78273.48,71.8,-0.10215,0.00013,6.64676]
[1777032417325,38.17,78273.72,71.8,-0.10213,0.00013,6.64609]
[1777032418657,38.17,78273.72,71.8,-0.10213,0.00013,6.64609]
[1777032418748,38.17,78277.95,71.8,-0.10161,0.00012,6.62145]
[1777032420334,38.17,78279.1,71.8,-0.10146,0.00012,6.61474]
[1777032421637,38.17,78279.43,71.8,-0.10144,0.00012,6.61362]
[1777032423584,38.18,78281.03,71.8,-0.10125,0.00012,6.6047]
[1777032429009,38.19,78287.3,71.8,-0.10055,0.00012,6.5718]
[1777032434045,38.2,78287.61,71.8,-0.10056,0.00012,6.57235]
[1777032439082,38.21,78284.54,71.8,-0.10099,0.00012,6.59255]
[1777032444117,38.21,78286.95,71.8,-0.10074,0.00012,6.58081]
[1777032449153,38.22,78284.51,71.8,-0.10109,0.00012,6.59732]
[1777032453641,38.23,78284.56,71.8,-0.10101,0.00012,6.5907]
[1777032455711,38.23,78284.51,71.8,-0.10104,0.00012,6.59232]
[1777032461238,38.24,78284.45,71.8,-0.10111,0.00012,6.5957]
[1777032465079,38.25,78280.42,71.8,-0.10164,0.00012,6.62043]
[1777032465710,38.25,78280.42,71.8,-0.10164,0.00012,6.62043]
[1777032465712,38.25,78271.5,71.8,-0.10276,0.00013,6.67284]
[1777032466765,38.25,78271.5,71.8,-0.10276,0.00013,6.67284]
[1777032467303,38.25,78267.15,71.8,-0.10332,0.00013,6.69857]
[1777032467913,38.25,78267.05,71.8,-0.10334,0.00013,6.69942]
[1777032468108,38.25,78267.05,71.8,-0.10334,0.00013,6.69942]
[1777032468388,38.25,78260.74,71.8,-0.10414,0.00013,6.73663]
[1777032469753,38.25,78260.74,71.8,-0.10414,0.00013,6.73663]
[1777032469798,38.25,78260.74,71.8,-0.10414,0.00013,6.73663]
[1777032470167,38.25,78260.83,71.8,-0.10413,0.00013,6.73632]
[1777032470301,38.25,78242.78,71.8,-0.10644,0.00013,6.84239]
[1777032477350,38.25,78246.03,71.8,-0.10604,0.00013,6.82391]
[1777032482706,38.25,78244.93,71.8,-0.10618,0.00013,6.8307]
[1777032484536,38.26,78249.79,71.8,-0.10556,0.00013,6.80223]
[1777032490456,38.26,78242.58,71.8,-0.1065,0.00013,6.84503]
[1777032494759,38.26,78240.89,71.8,-0.10672,0.00013,6.85504]
[1777032494764,38.26,78240.89,71.8,-0.10672,0.00013,6.85504]
[1777032494887,38.26,78240.89,71.8,-0.10672,0.00013,6.85505]
[1777032495491,38.26,78228.97,71.8,-0.10827,0.00013,6.92578]
[1777032500526,38.26,78238.3,71.8,-0.10708,0.00013,6.87184]
[1777032502517,38.26,78238.48,71.8,-0.10707,0.00013,6.87109]
[1777032502700,38.26,78238.48,71.8,-0.10707,0.00013,6.87109]
[1777032504539,38.27,78247.42,71.8,-0.10593,0.00013,6.81907]
[1777032509893,38.27,78243.7,71.8,-0.10646,0.00013,6.84326]
[1777032509897,38.27,78243.7,71.8,-0.10646,0.00013,6.84326]
[1777032515458,38.28,78243.83,71.8,-0.10638,0.00013,6.83697]
[1777032516126,38.28,78239.35,71.8,-0.10697,0.00013,6.86371]
[1777032516639,38.28,78232.88,71.8,-0.10781,0.00013,6.9022]
[1777032520392,38.29,78237.38,71.8,-0.10725,0.00013,6.87645]
[1777032525703,38.29,78235.12,71.8,-0.10758,0.00013,6.89147]
[1777032528266,38.29,78232.3,71.8,-0.10795,0.00013,6.90865]
[1777032528299,38.29,78232.3,71.8,-0.10795,0.00013,6.90865]
[1777032528723,38.3,78224.8,71.8,-0.10894,0.00013,6.95324]
[1777032531131,38.3,78223.76,71.8,-0.10908,0.00013,6.95972]
[1777032536779,38.3,78225.85,71.8,-0.10883,0.00013,6.94833]
[1777032541816,38.3,78217.45,71.8,-0.10995,0.00013,6.99893]
[1777032546850,38.3,78216.51,71.8,-0.11009,0.00013,7.005]
[1777032549713,38.31,78211.09,71.8,-0.11081,0.00013,7.03738]
[1777032550879,38.31,78209.62,71.8,-0.111,0.00013,7.04617]
[1777032555912,38.31,78215.35,71.8,-0.11026,0.00013,7.01266]
[1777032560948,38.31,78214.4,71.8,-0.11039,0.00013,7.01883]
[1777032564975,38.31,78223.71,71.8,-0.10918,0.00013,6.9641]
[1777032568775,38.31,78223.88,71.8,-0.10916,0.00013,6.96345]
[1777032569947,38.31,78226.42,71.8,-0.10884,0.00013,6.94898]
[1777032571558,38.32,78228.07,71.8,-0.10863,0.00013,6.93942]
[1777032574735,38.32,78231.46,71.8,-0.1081,0.00013,6.91256]
[1777032574764,38.32,78231.51,71.8,-0.10811,0.00013,6.91277]
[1777032575054,38.32,78240.37,71.8,-0.10696,0.00013,6.86052]
[1777032576405,38.32,78240.37,71.8,-0.10696,0.00013,6.86052]
[1777032576506,38.32,78246.61,71.8,-0.10615,0.00013,6.82372]
[1777032577348,38.32,78246.61,71.8,-0.10615,0.00013,6.82372]
[1777032577382,38.32,78242.59,71.8,-0.10667,0.00013,6.84742]
[1777032584118,38.33,78236.54,71.8,-0.10749,0.00013,6.88484]
[1777032589153,38.33,78235.93,71.8,-0.1076,0.00013,6.88977]
[1777032592826,38.33,78237.28,71.8,-0.10744,0.00013,6.88232]
[1777032598216,38.34,78238.96,71.8,-0.10727,0.00013,6.87457]
[1777032604257,38.35,78241.15,71.8,-0.10702,0.00013,6.86325]
[1777032609298,38.35,78243.19,71.8,-0.10678,0.00013,6.85264]
[1777032611444,38.35,78243.23,71.8,-0.10678,0.00013,6.85269]
[1777032611534,38.35,78243.23,71.8,-0.10678,0.00013,6.85269]
[1777032611604,38.35,78243.23,71.8,-0.10679,0.00013,6.85297]
[1777032612611,38.35,78243.23,71.8,-0.10679,0.00013,6.85297]
[1777032612676,38.35,78243.23,71.8,-0.10679,0.00013,6.85297]
[1777032612684,38.35,78243.23,71.8,-0.10679,0.00013,6.85297]
[1777032613327,38.35,78257.95,71.8,-0.1049,0.00013,6.76653]
[1777032616724,38.35,78258.33,71.8,-0.10486,0.00013,6.76448]
[1777032616896,38.35,78258.39,71.8,-0.10485,0.00013,6.76422]
[1777032617305,38.35,78258.39,71.8,-0.10485,0.00013,6.76422]
[1777032617341,38.35,78258.39,71.8,-0.10485,0.00013,6.76422]
[1777032617430,38.36,78256.53,71.8,-0.1051,0.00013,6.77554]
[1777032618648,38.36,78263.61,71.8,-0.1042,0.00013,6.73419]
[1777032622741,38.36,78263.87,71.8,-0.10418,0.00013,6.73312]
[1777032622809,38.36,78263.87,71.8,-0.10418,0.00013,6.73312]
[1777032622821,38.36,78263.87,71.8,-0.10418,0.00013,6.73312]
[1777032624275,38.36,78271.13,71.8,-0.10327,0.00013,6.69108]
[1777032625361,38.36,78271.23,71.8,-0.10326,0.00013,6.69072]
[1777032625600,38.36,78271.23,71.8,-0.10326,0.00013,6.69072]
[1777032626425,38.36,78283.4,71.8,-0.10175,0.00012,6.62039]
[1777032627485,38.36,78283.4,71.8,-0.10175,0.00012,6.62039]
[1777032627589,38.36,78283.4,71.8,-0.10175,0.00012,6.62039]
[1777032627621,38.36,78282.69,71.8,-0.10185,0.00012,6.62485]
[1777032628058,38.36,78282.69,71.8,-0.10185,0.00012,6.62485]
[1777032628818,38.36,78282.69,71.8,-0.10185,0.00012,6.62485]
[1777032628920,38.37,78289.76,71.8,-0.10104,0.00012,6.58707]
[1777032629321,38.37,78289.76,71.8,-0.10104,0.00012,6.58707]
[1777032629463,38.37,78289.76,71.8,-0.10104,0.00012,6.58707]
[1777032635490,38.45,78287.99,71.8,-0.1016,0.00012,6.61081]
[1777032640872,38.45,78294.03,71.8,-0.10088,0.00012,6.57726]
[1777032643709,38.46,78295.97,71.8,-0.10067,0.00012,6.56726]
[1777032644618,38.46,78295.69,71.8,-0.10071,0.00012,6.56928]
[1777032645320,38.46,78295.56,71.8,-0.10073,0.00012,6.57044]
[1777032645577,38.46,78295.56,71.8,-0.10073,0.00012,6.57044]
[1777032645741,38.46,78295.56,71.8,-0.10073,0.00012,6.57044]
[1777032645785,38.46,78303.34,71.8,-0.09979,0.00012,6.52596]
[1777032646718,38.46,78303.34,71.8,-0.09979,0.00012,6.52596]
[1777032647645,38.47,78308.06,71.8,-0.09922,0.00012,6.49927]
[1777032651667,38.47,78304.14,71.8,-0.09974,0.00012,6.52383]
[1777032657178,38.48,78299.11,71.8,-0.10042,0.00012,6.55559]
[1777032660094,38.49,78295.94,71.8,-0.10083,0.00012,6.57511]
[1777032660665,38.51,78296.3,71.8,-0.10094,0.00012,6.58023]
[1777032662148,38.54,78297.44,71.8,-0.10095,0.00012,6.58073]
[1777032662156,38.54,78297.44,71.8,-0.10095,0.00012,6.58073]
[1777032662679,38.56,78300.21,71.8,-0.10076,0.00012,6.57178]
[1777032664410,38.57,78301.8,71.8,-0.10057,0.00012,6.56301]
[1777032668685,38.57,78299.12,71.8,-0.10093,0.00012,6.58002]
[1777032668720,38.57,78299.12,71.8,-0.10093,0.00012,6.58002]
[1777032669728,38.57,78286.14,71.8,-0.10255,0.00012,6.65571]
[1777032670314,38.57,78286.14,71.8,-0.10255,0.00012,6.65571]
[1777032671065,38.58,78286.79,71.8,-0.10248,0.00012,6.65221]
[1777032671991,38.58,78286.79,71.8,-0.10248,0.00012,6.65221]
[1777032674733,38.58,78288.68,71.8,-0.10226,0.00012,6.6421]
[1777032674734,38.58,78288.68,71.8,-0.10226,0.00012,6.6421]
[1777032675770,38.58,78280.77,71.8,-0.10326,0.00013,6.68847]
[1777032678221,38.58,78279.95,71.8,-0.10337,0.00013,6.69366]
[1777032680942,38.58,78277.98,71.8,-0.10362,0.00013,6.7055]
[1777032685840,38.59,78288.58,71.8,-0.10233,0.00012,6.6454]
[1777032687783,38.59,78291.5,71.8,-0.10197,0.00012,6.62881]
[1777032690219,38.59,78289.47,71.8,-0.10224,0.00012,6.64145]
[1777032695910,38.6,78289.58,71.8,-0.10217,0.00012,6.63531]
[1777032698706,38.6,78290.98,71.8,-0.10201,0.00012,6.6278]
[1777032700090,38.6,78291.88,71.8,-0.10191,0.00012,6.6232]
[1777032700775,38.6,78291.88,71.8,-0.10191,0.00012,6.6232]
[1777032704910,38.61,78292.28,71.8,-0.10189,0.00012,6.62209]
[1777032706763,38.61,78300.73,71.8,-0.10086,0.00012,6.57404]
[1777032707578,38.61,78300.09,71.8,-0.10095,0.00012,6.57809]
[1777032709240,38.61,78300.06,71.8,-0.10097,0.00012,6.57899]
[1777032710412,38.62,78299.93,71.8,-0.10099,0.00012,6.5801]
[1777032715999,38.62,78305.97,71.8,-0.10029,0.00012,6.54732]
[1777032721085,38.63,78298.1,71.8,-0.10131,0.00012,6.59501]
[1777032726552,38.64,78297.63,71.8,-0.10139,0.00012,6.59907]
[1777032727130,38.64,78285.04,71.8,-0.10297,0.00012,6.67238]
[1777032728189,38.64,78285.04,71.8,-0.10297,0.00012,6.67238]
[1777032730220,38.64,78282.7,71.8,-0.10327,0.00012,6.68635]
[1777032730674,38.64,78282.7,71.8,-0.10327,0.00012,6.68635]
[1777032730829,38.64,78282.7,71.8,-0.10327,0.00012,6.68635]
[1777032731993,38.64,78283.18,71.8,-0.10322,0.00012,6.68398]
[1777032734477,38.64,78276.62,71.8,-0.10404,0.00013,6.72227]
[1777032737201,38.65,78284.53,71.8,-0.10307,0.00012,6.67707]
[1777032742350,38.65,78287.18,71.8,-0.10276,0.00012,6.66263]
[1777032742363,38.65,78287.18,71.8,-0.10276,0.00012,6.66263]
[1777032748278,38.65,78286.06,71.8,-0.10292,0.00012,6.67048]
[1777032754320,38.66,78286.79,71.8,-0.10277,0.00012,6.66031]
[1777032757343,38.66,78297.37,71.8,-0.10147,0.00012,6.59997]
[1777032762378,38.67,78293.75,71.8,-0.10195,0.00012,6.62232]
[1777032767413,38.67,78294.3,71.8,-0.10191,0.00012,6.62054]
[1777032772448,38.68,78292.13,71.8,-0.10221,0.00012,6.63439]
[1777032773455,38.68,78285.9,71.8,-0.10299,0.00012,6.67088]
[1777032778773,38.68,78288.55,71.8,-0.10268,0.00012,6.65643]
[1777032784532,38.69,78295.47,71.8,-0.10186,0.00012,6.61834]
[1777032786746,38.69,78296.23,71.8,-0.10177,0.00012,6.61427]
[1777032787092,38.69,78296.23,71.8,-0.10177,0.00012,6.61427]
[1777032788024,38.69,78308.28,71.8,-0.10031,0.00012,6.5457]
[1777032790070,38.69,78313.63,71.8,-0.09967,0.00012,6.51547]
[1777032790072,38.69,78313.63,71.8,-0.09967,0.00012,6.51547]
[1777032790146,38.69,78313.63,71.8,-0.09967,0.00012,6.51547]
[1777032790742,38.69,78307.65,71.8,-0.1004,0.00012,6.5502]
[1777032791137,38.7,78290.41,71.8,-0.10254,0.00012,6.64978]
[1777032791549,38.7,78290.41,71.8,-0.10254,0.00012,6.64978]
[1777032796617,38.7,78295.97,71.8,-0.10189,0.00012,6.61955]
[1777032797364,38.7,78295.97,71.8,-0.10189,0.00012,6.61955]
[1777032802531,38.71,78292.68,71.8,-0.10233,0.00012,6.64011]
[1777032810716,38.72,78289.75,71.8,-0.10274,0.00012,6.65925]
[1777032813737,38.72,78294.9,71.8,-0.10202,0.00012,6.62309]
[1777032818772,38.72,78293.66,71.8,-0.10221,0.00012,6.63161]
[1777032820790,38.73,78293.91,71.8,-0.10218,0.00012,6.63044]
[1777032826828,38.73,78297.26,71.8,-0.10181,0.00012,6.61305]
[1777032827578,38.73,78297.26,71.8,-0.10181,0.00012,6.61305]
[1777032827835,38.73,78296.88,71.8,-0.10186,0.00012,6.61553]
[1777032830625,38.73,78300.88,71.8,-0.10137,0.00012,6.5925]
[1777032836898,38.73,78303.45,71.8,-0.10106,0.00012,6.57802]
[1777032837676,38.73,78303.45,71.8,-0.10106,0.00012,6.57802]
[1777032840925,38.74,78310.37,71.8,-0.10021,0.00012,6.53859]
[1777032841479,38.74,78310.37,71.8,-0.10021,0.00012,6.53859]
[1777032843248,38.74,78310.37,71.8,-0.10022,0.00012,6.53881]
[1777032843260,38.74,78310.37,71.8,-0.10022,0.00012,6.53881]
[1777032843263,38.74,78310.37,71.8,-0.10022,0.00012,6.53881]
[1777032848985,38.74,78314.06,71.8,-0.09979,0.00012,6.51852]
[1777032854020,38.74,78316.36,71.8,-0.09952,0.00012,6.50608]
[1777032858049,38.74,78323.52,71.8,-0.09867,0.00012,6.4659]
[1777032863084,38.75,78322.19,71.8,-0.09885,0.00012,6.47455]
[1777032868119,38.75,78322.19,71.8,-0.09887,0.00012,6.47556]
[1777032872462,38.76,78323.95,71.8,-0.09859,0.00012,6.45914]
[1777032873153,38.76,78340.68,71.8,-0.09659,0.00012,6.36432]
[1777032878189,38.76,78342.44,71.8,-0.09638,0.00012,6.35446]
[1777032883224,38.76,78341.47,71.8,-0.0965,0.00012,6.36005]
[1777032889265,38.76,78345.85,71.8,-0.09598,0.00012,6.33537]
[1777032894301,38.76,78341.71,71.8,-0.09648,0.00012,6.35891]
[1777032899335,38.76,78341.94,71.8,-0.09645,0.00012,6.35757]
[1777032905067,38.76,78339.49,71.8,-0.09674,0.00012,6.37135]
[1777032905155,38.76,78339.55,71.8,-0.09673,0.00012,6.37095]
[1777032911265,38.76,78345.05,71.8,-0.0961,0.00012,6.34121]
[1777032911420,38.76,78345.23,71.8,-0.0961,0.00012,6.34091]
[1777032916455,38.76,78344.6,71.8,-0.09617,0.00012,6.34451]
[1777032921490,38.76,78345.25,71.8,-0.0961,0.00012,6.34085]
[1777032923923,38.76,78341.51,71.8,-0.09654,0.00012,6.36201]
[1777032924156,38.76,78339.91,71.8,-0.09673,0.00012,6.37105]
[1777032924511,38.76,78327.07,71.8,-0.09826,0.00012,6.44395]
[1777032929050,38.77,78327.74,71.8,-0.0982,0.00012,6.44086]
[1777032930168,38.77,78327.15,71.8,-0.09828,0.00012,6.44465]
[1777032930186,38.77,78327.15,71.8,-0.09828,0.00012,6.44465]
[1777032930230,38.77,78319.74,71.8,-0.09918,0.00012,6.48708]
[1777032930938,38.77,78319.74,71.8,-0.09918,0.00012,6.48708]
[1777032931626,38.77,78319.73,71.8,-0.09918,0.00012,6.48729]
[1777032937607,38.77,78321.06,71.8,-0.09895,0.00012,6.47355]
[1777032938328,38.77,78321.06,71.8,-0.09895,0.00012,6.47355]
[1777032940954,38.78,78325.95,71.8,-0.09837,0.00012,6.44609]
[1777032940976,38.78,78326.3,71.8,-0.09833,0.00012,6.44456]
[1777032945805,38.78,78327.35,71.8,-0.09823,0.00012,6.43947]
[1777032945907,38.78,78318.97,71.8,-0.09924,0.00012,6.48743]
[1777032949909,38.78,78316.73,71.8,-0.09952,0.00012,6.50065]
[1777032951709,38.78,78309.48,71.8,-0.10041,0.00012,6.54246]
[1777032956743,38.79,78308.02,71.8,-0.1006,0.00012,6.5512]
[1777032961779,38.79,78305.45,71.8,-0.10092,0.00012,6.56624]
[1777032964801,38.79,78311.92,71.8,-0.10013,0.00012,6.52938]
[1777032969835,38.79,78312.4,71.8,-0.10009,0.00012,6.52713]
[1777032974870,38.79,78307.36,71.8,-0.10071,0.00012,6.55635]
[1777032979910,38.79,78307.43,71.8,-0.10071,0.00012,6.55621]
[1777032985304,38.79,78308.2,71.8,-0.10062,0.00012,6.55201]
[1777032990762,38.8,78310.31,71.8,-0.10039,0.00012,6.54165]
[1777032994512,38.8,78312.29,71.8,-0.10007,0.00012,6.52368]
[1777032995200,38.8,78312.29,71.8,-0.10007,0.00012,6.52368]
[1777032995243,38.8,78319.55,71.8,-0.09919,0.00012,6.48234]
[1777033000330,38.8,78320.33,71.8,-0.09911,0.00012,6.47838]
[1777033002048,38.81,78321.45,71.8,-0.09901,0.00012,6.47388]
[1777033007221,38.83,78322.83,71.8,-0.09898,0.00012,6.4724]
[1777033011252,38.84,78329.5,71.8,-0.09822,0.00012,6.43667]
[1777033016161,38.87,78341.08,71.8,-0.09698,0.00012,6.37778]
[1777033018369,38.87,78348.24,71.8,-0.09614,0.00012,6.33799]
[1777033023522,38.87,78351.22,71.8,-0.09583,0.00012,6.32299]
[1777033029253,38.9,78353.99,71.8,-0.09562,0.00012,6.31322]
[1777033035295,38.93,78355.11,71.8,-0.09568,0.00012,6.31595]
[1777033040330,38.94,78354.93,71.8,-0.09574,0.00012,6.3188]
[1777033044368,38.94,78340.99,71.8,-0.09741,0.00012,6.39879]
[1777033050410,38.98,78337.51,71.8,-0.09805,0.00012,6.42895]
[1777033052424,38.99,78343.76,71.8,-0.09725,0.00012,6.38858]
[1777033057459,39.01,78343.87,71.8,-0.09735,0.00012,6.39311]
[1777033062494,39.01,78341.95,71.8,-0.0976,0.00012,6.40504]
[1777033066978,39.01,78348.78,71.8,-0.09681,0.00012,6.36763]
[1777033069543,39.02,78356.54,71.8,-0.09591,0.00012,6.32459]
[1777033074578,39.02,78356.61,71.8,-0.09593,0.00012,6.32577]
[1777033077262,39.02,78356.95,71.8,-0.0959,0.00012,6.32418]
[1777033082634,39.03,78356.71,71.8,-0.09597,0.00012,6.32774]
[1777033088676,39.04,78357.13,71.8,-0.09596,0.00012,6.3273]
[1777033093711,39.04,78356.6,71.8,-0.09606,0.00012,6.33187]
[1777033098746,39.05,78356.79,71.8,-0.09607,0.00012,6.33237]
[1777033104787,39.06,78356.77,71.8,-0.09611,0.00012,6.33434]
[1777033109824,39.06,78356.73,71.8,-0.09615,0.00012,6.33639]
[1777033112899,39.06,78357.76,71.8,-0.09604,0.00012,6.33092]
[1777033119893,39.08,78357.72,71.8,-0.09601,0.00012,6.32682]
[1777033125315,39.08,78355.76,71.8,-0.09626,0.00012,6.33903]
[1777033130971,39.09,78357.52,71.8,-0.0961,0.00012,6.33121]
[1777033136011,39.09,78358.13,71.8,-0.09606,0.00012,6.32932]
[1777033141043,39.1,78356.84,71.8,-0.09624,0.00012,6.33803]
[1777033146078,39.1,78352.55,71.8,-0.09677,0.00012,6.36347]
[1777033151113,39.11,78354.53,71.8,-0.09657,0.00012,6.35358]
[1777033154387,39.11,78356.89,71.8,-0.0963,0.00012,6.34086]
[1777033155461,39.11,78333.5,71.8,-0.09909,0.00012,6.47308]
[1777033155650,39.11,78333.5,71.8,-0.09909,0.00012,6.47308]
[1777033156194,39.11,78333.5,71.8,-0.09909,0.00012,6.47308]
[1777033156439,39.11,78333.5,71.8,-0.09909,0.00012,6.47308]
[1777033156498,39.11,78290.74,71.8,-0.10432,0.00012,6.71651]
[1777033156908,39.11,78290.74,71.8,-0.10432,0.00012,6.71651]
[1777033157109,39.11,78290.74,72.0,-0.10432,0.00012,6.71651]
[1777033157505,39.11,78273.77,72.0,-0.10646,0.00013,6.81438]
[1777033157833,39.11,78273.77,72.0,-0.10646,0.00013,6.81438]
[1777033157841,39.11,78273.77,72.0,-0.10646,0.00013,6.81438]
[1777033158121,39.11,78273.77,72.0,-0.10646,0.00013,6.81438]
[1777033158518,39.11,78265.41,72.0,-0.10752,0.00013,6.86251]
[1777033159678,39.11,78260.57,72.0,-0.10813,0.00013,6.89031]
[1777033160262,39.11,78260.57,72.0,-0.10813,0.00013,6.89031]
[1777033160407,39.11,78260.57,72.0,-0.10813,0.00013,6.89031]
[1777033160475,39.11,78269.8,72.0,-0.10695,0.00013,6.83678]
[1777033161214,39.11,78269.8,72.0,-0.10695,0.00013,6.83678]
[1777033161382,39.11,78269.8,72.0,-0.10695,0.00013,6.83678]
[1777033161461,39.11,78269.8,72.0,-0.10695,0.00013,6.83678]
[1777033161489,39.11,78277.15,72.0,-0.10602,0.00013,6.79429]
[1777033163451,39.11,78278.06,72.0,-0.1059,0.00013,6.78898]
[1777033163475,39.11,78278.06,72.0,-0.1059,0.00013,6.78898]
[1777033164604,39.11,78278.72,72.0,-0.10582,0.00013,6.78507]
[1777033165396,39.11,78278.72,72.0,-0.10582,0.00013,6.78507]
[1777033165410,39.11,78278.72,72.0,-0.10582,0.00013,6.78507]
[1777033165524,39.11,78278.72,72.0,-0.10582,0.00013,6.78507]
[1777033166590,39.11,78285.48,72.0,-0.10497,0.00013,6.74614]
[1777033166725,39.11,78285.48,72.0,-0.10497,0.00013,6.74614]
[1777033167392,39.11,78285.48,72.0,-0.10497,0.00013,6.74614]
[1777033168538,39.11,78271.24,72.0,-0.10676,0.00013,6.82806]
[1777033169285,39.11,78271.24,72.0,-0.10676,0.00013,6.82806]
[1777033169386,39.11,78258.54,72.0,-0.10838,0.00013,6.90131]
[1777033171881,39.11,78251.98,72.0,-0.10911,0.00013,6.9315]
[1777033172300,39.11,78260.8,72.0,-0.10798,0.00013,6.88015]
[1777033173307,39.11,78267.11,72.0,-0.10717,0.00013,6.84349]
[1777033175150,39.11,78268.67,72.0,-0.10696,0.00013,6.83434]
[1777033175797,39.1,78270.3,72.0,-0.10675,0.00013,6.8248]
[1777033176328,39.1,78268.37,72.0,-0.107,0.00013,6.83582]
[1777033179270,39.1,78271.44,72.0,-0.10659,0.00013,6.81724]
[1777033182259,39.1,78275.72,72.0,-0.10602,0.00013,6.79145]
[1777033182369,39.1,78274.45,72.0,-0.10617,0.00013,6.7984]
[1777033187405,39.09,78277.43,72.0,-0.10579,0.00013,6.78092]
[1777033188456,39.09,78277.43,72.0,-0.10579,0.00013,6.78092]
[1777033189462,39.09,78278.11,72.0,-0.10571,0.00013,6.77697]
[1777033189484,39.09,78279.19,72.0,-0.10557,0.00013,6.77073]
[1777033193447,39.09,78295.13,72.0,-0.10355,0.00012,6.67813]
[1777033198482,39.09,78294.31,72.0,-0.10363,0.00012,6.68189]
[1777033201599,39.08,78301.8,72.0,-0.10269,0.00012,6.63853]
[1777033201600,39.08,78301.8,72.0,-0.10269,0.00012,6.63853]
[1777033203602,39.08,78294.71,72.0,-0.10357,0.00012,6.67882]
[1777033203603,39.08,78294.71,72.0,-0.10357,0.00012,6.67882]
[1777033204524,39.08,78286.24,72.0,-0.10462,0.00013,6.7272]
[1777033209310,39.08,78289.05,72.0,-0.10425,0.00012,6.7101]
[1777033209329,39.08,78289.05,72.0,-0.10425,0.00012,6.7101]
[1777033209559,39.08,78285.05,72.0,-0.10474,0.00013,6.73283]
[1777033210566,39.08,78273.78,72.0,-0.10617,0.00013,6.79803]
[1777033211630,39.08,78273.75,72.0,-0.10618,0.00013,6.79856]
[1777033212582,39.08,78273.75,72.0,-0.10618,0.00013,6.79856]
[1777033212580,39.08,78257.97,72.0,-0.10819,0.00013,6.88997]
[1777033214710,39.08,78260.67,72.0,-0.10786,0.00013,6.87474]
[1777033220641,39.09,78258.94,72.0,-0.1081,0.00013,6.8855]
[1777033221237,39.09,78258.94,72.0,-0.1081,0.00013,6.8855]
[1777033226822,39.09,78253.16,72.0,-0.10886,0.00013,6.91985]
[1777033229027,39.09,78260.26,72.0,-0.10795,0.00013,6.87898]
[1777033237756,39.12,78260.51,72.0,-0.10798,0.00013,6.8773]
[1777033240778,39.12,78253.76,72.0,-0.10885,0.00013,6.91682]
[1777033245813,39.12,78256.73,72.0,-0.10849,0.00013,6.90036]
[1777033249841,39.12,78264.27,72.0,-0.10754,0.00013,6.85748]
[1777033251343,39.12,78264.27,72.0,-0.10754,0.00013,6.85748]
[1777033252597,39.13,78264.63,72.0,-0.1075,0.00013,6.85563]
[1777033252599,39.13,78264.63,72.0,-0.1075,0.00013,6.85563]
[1777033252625,39.13,78264.63,72.0,-0.1075,0.00013,6.85563]
[1777033253178,39.13,78270.48,72.0,-0.10676,0.00013,6.82211]
[1777033253603,39.13,78270.48,72.0,-0.10676,0.00013,6.82211]
[1777033253625,39.13,78277.09,72.0,-0.10592,0.00013,6.78401]
[1777033254421,39.12,78284.24,72.0,-0.10502,0.00013,6.74264]
[1777033255652,39.12,78284.24,72.0,-0.10502,0.00013,6.74264]
[1777033255883,39.12,78286.95,72.0,-0.10467,0.00013,6.72665]
[1777033258310,39.12,78276.65,72.0,-0.10596,0.00013,6.78597]
[1777033262943,39.12,78283.82,72.0,-0.10506,0.00013,6.74482]
[1777033263799,39.12,78283.82,72.0,-0.10506,0.00013,6.74482]
[1777033264702,39.12,78287.55,72.0,-0.1046,0.00012,6.72347]
[1777033264958,39.12,78286.1,72.0,-0.10478,0.00013,6.73188]
[1777033268825,39.13,78284.86,72.0,-0.10496,0.00013,6.74019]
[1777033272903,39.13,78283.11,72.0,-0.10522,0.00013,6.75181]
[1777033273970,39.14,78283.02,72.0,-0.10523,0.00013,6.75271]
[1777033274023,39.14,78288.35,72.0,-0.10458,0.00012,6.72251]
[1777033277325,39.14,78290.82,72.0,-0.10427,0.00012,6.70864]
[1777033277397,39.14,78290.82,72.0,-0.10427,0.00012,6.70864]
[1777033277517,39.14,78290.82,72.0,-0.10427,0.00012,6.70864]
[1777033277544,39.14,78290.49,72.0,-0.10432,0.00012,6.71068]
[1777033278990,39.14,78291.44,72.0,-0.1042,0.00012,6.70536]
[1777033279058,39.14,78292.36,72.0,-0.10409,0.00012,6.70022]
[1777033284094,39.14,78290.19,72.0,-0.10434,0.00012,6.71182]
[1777033289130,39.13,78290.43,72.0,-0.10429,0.00012,6.70958]
[1777033292151,39.13,78280.54,72.0,-0.10543,0.00013,6.75846]
[1777033293667,39.13,78280.54,72.0,-0.10543,0.00013,6.75846]
[1777033294165,39.13,78281.05,72.0,-0.10535,0.00013,6.75505]
[1777033299200,39.13,78280.47,72.0,-0.10543,0.00013,6.75872]
[1777033304235,39.13,78284.91,72.0,-0.10488,0.00013,6.73364]
[1777033309270,39.13,78283.3,72.0,-0.1051,0.00013,6.74343]
[1777033311258,39.14,78283.11,72.0,-0.10512,0.00013,6.74462]
[1777033311627,39.14,78283.11,72.0,-0.10512,0.00013,6.74462]
[1777033314920,39.14,78285.79,72.0,-0.10483,0.00013,6.73134]
[1777033315312,39.15,78285.8,72.0,-0.10488,0.00013,6.73347]
[1777033316455,39.15,78285.8,72.0,-0.10488,0.00013,6.73347]
[1777033316489,39.17,78285.58,72.0,-0.10499,0.00013,6.73875]
[1777033318048,39.17,78285.87,72.0,-0.10496,0.00013,6.73719]
[1777033318085,39.17,78285.87,72.0,-0.10496,0.00013,6.73719]
[1777033318333,39.17,78285.94,72.0,-0.10495,0.00013,6.73689]
[1777033323368,39.17,78287.96,72.0,-0.10474,0.00013,6.72734]
[1777033326290,39.18,78292.65,72.0,-0.10417,0.00012,6.70132]
[1777033330057,39.23,78295.79,72.0,-0.10409,0.00012,6.6977]
[1777033332134,39.23,78286.02,72.0,-0.10533,0.00013,6.75444]
[1777033332178,39.23,78286.02,72.0,-0.10533,0.00013,6.75444]
[1777033332325,39.23,78286.02,72.0,-0.10533,0.00013,6.75444]
[1777033332647,39.23,78286.02,72.0,-0.10533,0.00013,6.75444]
[1777033332855,39.24,78251.58,72.0,-0.10972,0.00013,6.95308]
[1777033332949,39.24,78251.58,72.0,-0.10972,0.00013,6.95308]
[1777033333174,39.24,78251.58,72.0,-0.10972,0.00013,6.95308]
[1777033333277,39.24,78251.58,72.0,-0.10972,0.00013,6.95308]
[1777033333455,39.24,78233.14,72.0,-0.11212,0.00013,7.06003]
[1777033333851,39.24,78233.14,72.0,-0.11212,0.00013,7.06003]
[1777033334645,39.24,78251.11,72.0,-0.10978,0.00013,6.95606]
[1777033335843,39.24,78254.86,72.0,-0.1093,0.00013,6.93444]
[1777033336731,39.24,78254.37,72.0,-0.10937,0.00013,6.93736]
[1777033340170,39.24,78257.71,72.0,-0.10894,0.00013,6.91827]
[1777033342517,39.24,78245.44,72.0,-0.11053,0.00013,6.98946]
[1777033343720,39.24,78245.44,72.0,-0.11053,0.00013,6.98946]
[1777033349213,39.24,78239.69,72.0,-0.11127,0.00013,7.02259]
[1777033349566,39.24,78242.99,72.0,-0.11084,0.00013,7.00336]
[1777033353644,39.24,78242.4,72.0,-0.11082,0.00013,6.99932]
[1777033355608,39.24,78254.23,72.0,-0.10929,0.00013,6.9308]
[1777033360401,39.24,78256.11,72.0,-0.10905,0.00013,6.92014]
[1777033360448,39.24,78256.11,72.0,-0.10905,0.00013,6.92014]
[1777033360748,39.24,78256.11,72.0,-0.10905,0.00013,6.92014]
[1777033361652,39.24,78271.83,72.0,-0.10704,0.00013,6.82939]
[1777033363666,39.24,78263.05,72.0,-0.10815,0.00013,6.87972]
[1777033365543,39.24,78264.89,72.0,-0.10791,0.00013,6.86894]
[1777033368083,39.23,78265.47,72.0,-0.10783,0.00013,6.86512]
[1777033369592,39.23,78263.93,72.0,-0.10802,0.00013,6.87384]
[1777033374742,39.23,78261.81,72.0,-0.10827,0.00013,6.88497]
[1777033376313,39.23,78261.81,72.0,-0.10827,0.00013,6.88497]
[1777033378458,39.23,78261.33,72.0,-0.10832,0.00013,6.8872]
[1777033382994,39.22,78266.53,72.0,-0.10764,0.00013,6.85642]
[1777033388712,39.22,78266.08,72.0,-0.10768,0.00013,6.85834]
[1777033388769,39.22,78275.58,72.0,-0.10647,0.00013,6.80355]
[1777033389094,39.22,78275.58,72.0,-0.10647,0.00013,6.80355]
[1777033390529,39.22,78275.89,72.0,-0.10643,0.00013,6.80173]
[1777033390781,39.22,78275.97,72.0,-0.10642,0.00013,6.80122]
[1777033396729,39.22,78278.82,72.0,-0.10603,0.00013,6.78326]
[1777033396974,39.21,78278.47,72.0,-0.10606,0.00013,6.78497]
[1777033397075,39.21,78278.08,72.0,-0.10611,0.00013,6.7869]
[1777033398701,39.21,78278.08,72.0,-0.10611,0.00013,6.7869]
[1777033398730,39.21,78278.24,72.0,-0.10609,0.00013,6.78599]
[1777033402462,39.22,78278.88,72.0,-0.10603,0.00013,6.78324]
[1777033402526,39.22,78278.99,72.0,-0.10602,0.00013,6.78291]
[1777033404565,39.22,78278.96,72.0,-0.10602,0.00013,6.7831]
[1777033404666,39.22,78278.92,72.0,-0.10603,0.00013,6.78334]
[1777033406684,39.22,78279.3,72.0,-0.10599,0.00013,6.78147]
[1777033406785,39.22,78279.96,72.0,-0.10591,0.00013,6.77799]
[1777033408534,39.22,78280.11,72.0,-0.10589,0.00013,6.77715]
[1777033408605,39.22,78280.58,72.0,-0.10583,0.00013,6.77447]
[1777033413496,39.23,78280.29,72.0,-0.1058,0.00013,6.77012]
[1777033413654,39.23,78280.29,72.0,-0.1058,0.00013,6.77012]
[1777033414276,39.23,78286.66,72.0,-0.10502,0.00013,6.73428]
[1777033415391,39.23,78286.66,72.0,-0.10502,0.00013,6.73428]
[1777033415678,39.23,78288.4,72.0,-0.10481,0.00013,6.72471]
[1777033421765,39.23,78292.77,72.0,-0.10428,0.00012,6.70039]
[1777033422419,39.23,78292.44,72.0,-0.10432,0.00012,6.70242]
[1777033422463,39.23,78292.16,72.0,-0.10436,0.00012,6.70416]
[1777033423084,39.23,78299.98,72.0,-0.10338,0.00012,6.65934]
[1777033423852,39.23,78299.98,72.0,-0.10338,0.00012,6.65934]
[1777033424258,39.23,78299.98,72.0,-0.10338,0.00012,6.65934]
[1777033424321,39.23,78308.37,72.0,-0.10235,0.00012,6.61146]
[1777033426003,39.23,78312.24,72.0,-0.10187,0.00012,6.58942]
[1777033430038,39.23,78320.16,72.0,-0.10091,0.00012,6.54454]
[1777033434174,39.23,78328.13,72.0,-0.09994,0.00012,6.49966]
[1777033440371,39.23,78326.92,72.0,-0.1001,0.00012,6.50698]
[1777033445621,39.24,78334.45,72.0,-0.09921,0.00012,6.46505]
[1777033447646,39.24,78335.5,72.0,-0.09909,0.00012,6.45943]
[1777033447777,39.24,78335.5,72.0,-0.09909,0.00012,6.45943]
[1777033448005,39.24,78335.55,72.0,-0.09908,0.00012,6.45929]
[1777033448731,39.24,78343.84,72.0,-0.0981,0.00012,6.4128]
[1777033450536,39.24,78344.71,72.0,-0.098,0.00012,6.40813]
[1777033456523,39.24,78344.19,72.0,-0.09809,0.00012,6.41239]
[1777033461824,39.25,78345.56,72.0,-0.09795,0.00012,6.40581]
[1777033461826,39.25,78345.56,72.0,-0.09795,0.00012,6.40581]
[1777033462359,39.25,78353.96,72.0,-0.09696,0.00012,6.35919]
[1777033467394,39.26,78353.15,72.0,-0.09709,0.00012,6.36522]
[1777033472887,39.26,78356.46,72.0,-0.09664,0.00012,6.34096]
[1777033479622,39.27,78355.89,72.0,-0.09674,0.00012,6.34571]
[1777033485840,39.27,78358.76,72.0,-0.09644,0.00012,6.33185]
[1777033492032,39.28,78358.54,72.0,-0.09652,0.00012,6.33538]
[1777033495363,39.29,78359.0,72.0,-0.09648,0.00012,6.33379]
[1777033500381,39.29,78364.06,72.0,-0.09593,0.00012,6.30743]
[1777033500523,39.29,78364.06,72.0,-0.09593,0.00012,6.30743]
[1777033500856,39.29,78364.06,72.0,-0.09593,0.00012,6.30743]
[1777033500870,39.3,78354.89,72.0,-0.09701,0.00012,6.359]
[1777033501297,39.3,78354.89,72.0,-0.09701,0.00012,6.359]
[1777033501633,39.3,78338.59,72.0,-0.09896,0.00012,6.451]
[1777033503981,39.3,78343.23,72.0,-0.09843,0.00012,6.42586]
[1777033505536,39.3,78343.37,72.0,-0.09842,0.00012,6.42557]
[1777033505871,39.3,78343.59,72.0,-0.0984,0.00012,6.42483]
[1777033509276,39.31,78340.38,72.0,-0.0988,0.00012,6.4434]
[1777033511412,39.31,78342.55,72.0,-0.09855,0.00012,6.43155]
[1777033511703,39.31,78343.98,72.0,-0.09838,0.00012,6.42371]
[1777033516836,39.31,78342.89,72.0,-0.09852,0.00012,6.43048]
[1777033522779,39.32,78342.96,72.0,-0.09854,0.00012,6.43123]
[1777033524116,39.32,78342.79,72.0,-0.09856,0.00012,6.43235]
[1777033524606,39.32,78342.79,72.0,-0.09856,0.00012,6.43235]
[1777033526418,39.32,78342.01,72.0,-0.09866,0.00012,6.43706]
[1777033531843,39.32,78344.29,72.0,-0.09832,0.00012,6.41811]
[1777033534032,39.32,78344.84,72.0,-0.09826,0.00012,6.4154]
[1777033537885,39.33,78329.63,72.0,-0.1001,0.00012,6.50169]
[1777033542324,39.33,78329.66,72.0,-0.1001,0.00012,6.50179]
[1777033544674,39.33,78327.25,72.0,-0.1004,0.00012,6.5155]
[1777033547954,39.33,78339.11,72.0,-0.09897,0.00012,6.44891]
[1777033552989,39.33,78339.44,72.0,-0.09895,0.00012,6.4477]
[1777033558183,39.33,78340.98,72.0,-0.09878,0.00012,6.43962]
[1777033564390,39.34,78342.15,72.0,-0.09866,0.00012,6.43418]
[1777033567346,39.34,78342.17,72.0,-0.09867,0.00012,6.43459]
[1777033567356,39.34,78342.17,72.0,-0.09867,0.00012,6.43459]
[1777033572649,39.34,78341.34,72.0,-0.09879,0.00012,6.44012]
[1777033578835,39.35,78341.02,72.0,-0.09885,0.00012,6.44292]
[1777033584207,39.35,78338.27,72.0,-0.0992,0.00012,6.45949]
[1777033587527,39.35,78337.48,72.0,-0.0993,0.00012,6.46422]
[1777033587624,39.35,78337.48,72.1,-0.0993,0.00012,6.46422]
[1777033588650,39.35,78337.74,72.1,-0.09927,0.00012,6.4629]
[1777033588824,39.35,78315.72,72.1,-0.10194,0.00012,6.58729]
[1777033589209,39.35,78315.72,72.1,-0.10194,0.00012,6.58729]
[1777033595303,39.35,78319.27,72.1,-0.10141,0.00012,6.55982]
[1777033600338,39.35,78319.6,72.1,-0.10137,0.00012,6.55788]
[1777033604225,39.35,78320.37,72.1,-0.10127,0.00012,6.55346]
[1777033605932,39.35,78322.1,72.1,-0.10106,0.00012,6.54366]
[1777033610778,39.35,78322.54,72.1,-0.10101,0.00012,6.54109]
[1777033616506,39.35,78322.44,72.1,-0.10101,0.00012,6.54149]
[1777033617043,39.35,78322.44,72.1,-0.10101,0.00012,6.54149]
[1777033620678,39.35,78320.45,72.1,-0.10125,0.00012,6.55265]
[1777033621317,39.35,78320.28,72.1,-0.10127,0.00012,6.55356]
[1777033626577,39.35,78321.91,72.1,-0.10107,0.00012,6.5441]
[1777033632618,39.35,78322.86,72.1,-0.10095,0.00012,6.53847]
[1777033634170,39.35,78322.86,72.1,-0.10095,0.00012,6.53847]
[1777033635064,39.35,78322.21,72.1,-0.10103,0.00012,6.54206]
[1777033640675,39.35,78321.54,72.1,-0.1011,0.00012,6.54549]
[1777033643473,39.35,78323.65,72.1,-0.10084,0.00012,6.53347]
[1777033643879,39.35,78323.65,72.1,-0.10084,0.00012,6.53347]
[1777033648958,39.34,78323.87,72.1,-0.10081,0.00012,6.532]
[1777033650924,39.34,78323.91,72.1,-0.1008,0.00012,6.53173]
[1777033652354,39.34,78322.24,72.1,-0.10091,0.00012,6.53375]
[1777033653093,39.34,78322.5,72.1,-0.10088,0.00012,6.53222]
[1777033655956,39.34,78314.71,72.1,-0.10182,0.00012,6.57609]
[1777033661825,39.35,78313.6,72.1,-0.10198,0.00012,6.58333]
[1777033663838,39.35,78298.61,72.1,-0.10383,0.00012,6.66874]
[1777033665588,39.35,78293.56,72.2,-0.10446,0.00012,6.69753]
[1777033665852,39.35,78293.38,72.2,-0.10448,0.00012,6.69855]
[1777033670887,39.35,78292.95,72.2,-0.10454,0.00012,6.70111]
[1777033671793,39.35,78292.95,72.2,-0.10454,0.00012,6.70111]
[1777033677937,39.35,78292.05,72.2,-0.10465,0.00012,6.70645]
[1777033678282,39.35,78292.05,72.2,-0.10465,0.00012,6.70645]
[1777033680430,39.35,78288.74,72.2,-0.10507,0.00013,6.72539]
[1777033680591,39.35,78288.74,72.2,-0.10507,0.00013,6.72539]
[1777033680696,39.35,78288.74,72.2,-0.10507,0.00013,6.72539]
[1777033680959,39.35,78279.82,72.2,-0.10619,0.00013,6.77639]
[1777033685995,39.35,78278.16,72.2,-0.10639,0.00013,6.78556]
[1777033687303,39.35,78277.7,72.2,-0.10645,0.00013,6.78813]
[1777033688010,39.35,78272.25,72.2,-0.10714,0.00013,6.8193]
[1777033688299,39.35,78272.25,72.2,-0.10714,0.00013,6.8193]
[1777033688304,39.35,78272.25,72.2,-0.10714,0.00013,6.8193]
[1777033689017,39.35,78269.84,72.2,-0.10745,0.00013,6.83333]
[1777033690389,39.35,78269.74,72.2,-0.10746,0.00013,6.83377]
[1777033696066,39.34,78267.41,72.2,-0.10773,0.00013,6.84633]
[1777033704122,39.34,78269.28,72.2,-0.10747,0.00013,6.83459]
[1777033706659,39.34,78269.28,72.2,-0.10747,0.00013,6.83459]
[1777033714093,39.34,78271.24,72.2,-0.10711,0.00013,6.81522]
[1777033715028,39.34,78271.24,72.2,-0.10711,0.00013,6.81522]
[1777033721242,39.33,78271.77,72.2,-0.10703,0.00013,6.81135]
[1777033724510,39.33,78272.2,72.2,-0.10697,0.00013,6.80866]
[1777033724512,39.33,78272.2,72.4,-0.10697,0.00013,6.80866]
[1777033730304,39.33,78272.85,72.4,-0.10687,0.00013,6.80446]
[1777033735340,39.33,78267.82,72.4,-0.10751,0.00013,6.83298]
[1777033740375,39.33,78267.54,72.4,-0.10753,0.00013,6.83407]
[1777033745412,39.33,78270.71,72.4,-0.10712,0.00013,6.81542]
[1777033750447,39.32,78273.85,72.4,-0.1067,0.00013,6.79667]
[1777033754805,39.32,78274.29,72.7,-0.10664,0.00013,6.79402]
[1777033758168,39.32,78275.88,72.7,-0.10644,0.00013,6.78479]
[1777033758405,39.32,78277.53,72.7,-0.10623,0.00013,6.77531]
[1777033764546,39.32,78284.38,72.7,-0.10537,0.00013,6.7363]
[1777033769581,39.32,78290.54,72.7,-0.10461,0.00012,6.70132]
[1777033775635,39.33,78290.72,72.7,-0.10449,0.00012,6.69324]
[1777033781852,39.33,78293.47,72.7,-0.10417,0.00012,6.67831]
[1777033788639,39.33,78293.62,72.7,-0.10416,0.00012,6.67776]
[1777033788639,39.33,78293.62,72.7,-0.10416,0.00012,6.67776]
[1777033795613,39.33,78293.29,72.7,-0.10422,0.00012,6.68062]
[1777033801806,39.34,78296.75,72.7,-0.1038,0.00012,6.66166]
[1777033806840,39.34,78294.61,72.7,-0.10408,0.00012,6.6744]
[1777033811876,39.34,78294.5,72.7,-0.10411,0.00012,6.67552]
[1777033815940,39.34,78294.47,72.7,-0.10412,0.00012,6.67598]
[1777033816912,39.34,78278.16,72.7,-0.10616,0.00013,6.76925]
[1777033821946,39.34,78276.41,72.7,-0.10638,0.00013,6.77903]
[1777033823118,39.34,78276.41,72.7,-0.10638,0.00013,6.77903]
[1777033827942,39.34,78274.2,72.7,-0.10665,0.00013,6.79142]
[1777033828317,39.34,78273.32,72.7,-0.10676,0.00013,6.7964]
[1777033828512,39.34,78273.32,72.7,-0.10676,0.00013,6.7964]
[1777033828984,39.34,78273.32,72.7,-0.10676,0.00013,6.7964]
[1777033828996,39.34,78263.17,72.7,-0.10805,0.00013,6.8546]
[1777033829967,39.34,78263.17,72.7,-0.10805,0.00013,6.8546]
[1777033829973,39.34,78263.17,72.7,-0.10805,0.00013,6.8546]
[1777033830952,39.34,78265.38,72.7,-0.10777,0.00013,6.84173]
[1777033836044,39.34,78261.88,72.7,-0.1081,0.00013,6.85365]
[1777033837052,39.33,78268.43,72.7,-0.10726,0.00013,6.81585]
[1777033842087,39.33,78271.06,72.7,-0.10691,0.00013,6.80027]
[1777033847122,39.33,78271.39,72.7,-0.10686,0.00013,6.79792]
[1777033848396,39.33,78270.62,72.7,-0.10696,0.00013,6.80224]
[1777033854171,39.33,78272.8,72.7,-0.10667,0.00013,6.7893]
[1777033858947,39.33,78272.95,72.7,-0.10665,0.00013,6.78814]
[1777033858956,39.33,78272.95,72.7,-0.10665,0.00013,6.78814]
[1777033859266,39.33,78280.1,72.7,-0.10574,0.00013,6.74713]
[1777033860213,39.33,78286.93,72.7,-0.10488,0.00013,6.7078]
[1777033865247,39.32,78294.15,72.7,-0.10395,0.00012,6.66551]
[1777033870283,39.32,78295.42,72.7,-0.10378,0.00012,6.65742]
[1777033870462,39.32,78295.42,72.7,-0.10378,0.00012,6.65742]
[1777033871290,39.32,78295.84,72.7,-0.10372,0.00012,6.65487]
[1777033876325,39.32,78292.02,72.7,-0.10421,0.00012,6.6773]
[1777033877331,39.32,78285.63,72.7,-0.10501,0.00013,6.71386]
[1777033882367,39.32,78284.55,72.7,-0.10515,0.00013,6.7203]
[1777033887401,39.32,78286.78,72.7,-0.10488,0.00013,6.70777]
[1777033889360,39.32,78286.92,72.7,-0.10486,0.00013,6.70702]
[1777033894450,39.32,78287.59,72.7,-0.10469,0.00013,6.69629]
[1777033899486,39.33,78288.42,72.7,-0.10459,0.00012,6.69194]
[1777033902923,39.33,78288.49,72.7,-0.10459,0.00012,6.6917]
[1777033903014,39.33,78288.31,72.7,-0.10461,0.00012,6.69281]
[1777033903514,39.33,78295.06,72.7,-0.10377,0.00012,6.65414]
[1777033909252,39.32,78292.56,72.7,-0.10406,0.00012,6.66774]
[1777033914594,39.32,78291.97,72.7,-0.10411,0.00012,6.66992]
[1777033920131,39.32,78286.61,72.7,-0.10477,0.00013,6.69972]
[1777033920275,39.32,78286.61,72.7,-0.10477,0.00013,6.69972]
[1777033920347,39.32,78286.35,72.7,-0.10479,0.00013,6.70099]
[1777033921754,39.32,78285.62,72.5,-0.10489,0.00013,6.70525]
[1777033922478,39.32,78284.23,72.5,-0.10506,0.00013,6.71327]
[1777033922500,39.32,78284.23,72.5,-0.10506,0.00013,6.71327]
[1777033924628,39.32,78277.78,72.5,-0.10588,0.00013,6.75027]
[1777033928329,39.32,78271.17,72.5,-0.10671,0.00013,6.78814]
[1777033929983,39.32,78264.56,72.5,-0.10755,0.00013,6.82594]
[1777033932798,39.32,78261.98,72.5,-0.10787,0.00013,6.84056]
[1777033932850,39.32,78261.98,72.5,-0.10787,0.00013,6.84056]
[1777033938762,39.31,78258.72,72.5,-0.10827,0.00013,6.8584]
[1777033943797,39.31,78258.59,72.5,-0.10827,0.00013,6.85841]
[1777033948832,39.31,78257.39,72.5,-0.10841,0.00013,6.86442]
[1777033954027,39.3,78252.47,72.5,-0.10893,0.00013,6.88466]
[1777033954033,39.3,78252.47,72.5,-0.10893,0.00013,6.88466]
[1777033959909,39.3,78254.77,72.5,-0.1086,0.00013,6.8699]
[1777033965347,39.29,78255.44,72.5,-0.10849,0.00013,6.8652]
[1777033970986,39.29,78253.06,72.5,-0.10877,0.00013,6.87747]
[1777033976022,39.28,78254.19,72.5,-0.1086,0.00013,6.86987]
[1777033981057,39.28,78251.82,72.5,-0.10888,0.00013,6.88244]
[1777033986100,39.28,78255.13,72.5,-0.10843,0.00013,6.86249]
[1777033987193,39.28,78261.01,72.5,-0.10767,0.00013,6.82842]
[1777033987294,39.28,78271.58,72.5,-0.10633,0.00013,6.76754]
[1777033987965,39.28,78271.58,72.5,-0.10633,0.00013,6.76754]
[1777033991629,39.27,78274.03,72.5,-0.10601,0.00013,6.75319]
[1777033991810,39.27,78274.03,72.5,-0.10601,0.00013,6.75319]
[1777033992134,39.27,78284.51,72.5,-0.10469,0.00013,6.69317]
[1777033998176,39.28,78284.47,72.5,-0.1047,0.00013,6.69374]
[1777034002204,39.28,78276.34,72.5,-0.10573,0.00013,6.74042]
[1777034007239,39.28,78275.02,72.5,-0.10589,0.00013,6.74784]
[1777034012274,39.28,78275.3,72.5,-0.10576,0.00013,6.7388]
[1777034014978,39.28,78274.2,72.5,-0.1059,0.00013,6.74507]
[1777034020329,39.27,78271.02,72.5,-0.10629,0.00013,6.76307]
[1777034021644,39.27,78271.03,72.5,-0.10629,0.00013,6.76296]
[1777034022344,39.27,78263.31,72.5,-0.10727,0.00013,6.80725]
[1777034026372,39.27,78269.7,72.5,-0.10645,0.00013,6.7701]
[1777034028275,39.27,78270.11,72.5,-0.1064,0.00013,6.7677]
[1777034032410,39.27,78263.37,72.5,-0.10725,0.00013,6.80609]
[1777034038456,39.27,78259.06,72.5,-0.10778,0.00013,6.83013]
[1777034043491,39.27,78261.21,72.5,-0.10749,0.00013,6.81722]
[1777034045345,39.27,78261.18,72.5,-0.10749,0.00013,6.8173]
[1777034045394,39.27,78261.18,72.5,-0.10749,0.00013,6.8173]
[1777034046007,39.27,78259.55,72.5,-0.1077,0.00013,6.8266]
[1777034051547,39.26,78256.95,72.5,-0.10802,0.00013,6.84091]
[1777034055708,39.26,78257.24,72.5,-0.10797,0.00013,6.83878]
[1777034057390,39.26,78254.14,72.5,-0.10837,0.00013,6.85653]
[1777034060859,39.26,78253.9,72.5,-0.10839,0.00013,6.85732]
[1777034062982,39.26,78245.54,72.5,-0.10946,0.00013,6.90522]
[1777034067603,39.25,78246.36,72.5,-0.10933,0.00013,6.89936]
[1777034069544,39.25,78241.11,72.5,-0.11,0.00013,6.92922]
[1777034074774,39.25,78242.85,72.5,-0.10964,0.00013,6.9104]
[1777034076779,39.24,78239.15,72.5,-0.11011,0.00013,6.93127]
[1777034078844,39.24,78235.11,72.5,-0.11062,0.00013,6.95407]
[1777034080080,39.24,78231.57,72.5,-0.11108,0.00013,6.97426]
[1777034080215,39.24,78231.57,72.5,-0.11108,0.00013,6.97426]
[1777034080334,39.24,78231.57,72.5,-0.11108,0.00013,6.97426]
[1777034080394,39.24,78231.57,72.5,-0.11108,0.00013,6.97426]
[1777034080514,39.24,78231.57,72.5,-0.11108,0.00013,6.97426]
[1777034081027,39.24,78229.29,72.5,-0.11137,0.00013,6.98713]
[1777034081048,39.24,78229.29,72.5,-0.11137,0.00013,6.98713]
[1777034081246,39.24,78219.45,72.5,-0.11266,0.00013,7.04395]
[1777034082044,39.24,78219.45,72.5,-0.11266,0.00013,7.04395]
[1777034082978,39.24,78215.52,72.5,-0.11318,0.00013,7.06669]
[1777034083474,39.24,78215.52,72.5,-0.11318,0.00013,7.06669]
[1777034083476,39.24,78215.52,72.5,-0.11318,0.00013,7.06669]
[1777034083080,39.24,78216.48,72.5,-0.11305,0.00013,7.06091]
[1777034085019,39.23,78216.61,72.5,-0.11302,0.00013,7.05967]
[1777034085121,39.23,78217.13,72.5,-0.11294,0.00013,7.05616]
[1777034087090,39.23,78216.9,72.5,-0.11296,0.00013,7.05734]
[1777034087180,39.23,78217.86,72.5,-0.11283,0.00013,7.05159]
[1777034092850,39.22,78219.6,72.5,-0.11254,0.00013,7.03872]
[1777034093568,39.22,78219.6,72.5,-0.11254,0.00013,7.03872]
[1777034094093,39.22,78219.6,72.5,-0.11254,0.00013,7.03872]
[1777034096877,39.21,78226.11,72.5,-0.11165,0.00013,6.99925]
[1777034101128,39.21,78230.1,72.5,-0.1111,0.00013,6.97499]
[1777034101131,39.21,78230.1,72.5,-0.1111,0.00013,6.97499]
[1777034106262,39.2,78230.44,72.5,-0.11102,0.00013,6.97139]
[1777034107084,39.2,78230.13,72.5,-0.11105,0.00013,6.97287]
[1777034111441,39.2,78230.74,72.5,-0.11094,0.00013,6.96807]
[1777034111517,39.2,78227.7,72.5,-0.11134,0.00013,6.98542]
[1777034112990,39.2,78221.12,72.5,-0.1122,0.00013,7.0236]
[1777034118027,39.19,78220.21,72.5,-0.11231,0.00013,7.02853]
[1777034123062,39.19,78230.89,72.5,-0.1109,0.00013,6.96607]
[1777034129103,39.19,78229.84,72.5,-0.11104,0.00013,6.97224]
[1777034134139,39.19,78229.41,72.5,-0.111,0.00013,6.96742]
[1777034139175,39.19,78233.07,72.5,-0.11052,0.00013,6.94626]
[1777034144210,39.2,78238.76,72.5,-0.10979,0.00013,6.91356]
[1777034149133,39.2,78242.26,72.5,-0.10934,0.00013,6.89373]
[1777034149245,39.2,78243.08,72.5,-0.10924,0.00013,6.8891]
[1777034150405,39.2,78243.08,72.5,-0.10924,0.00013,6.8891]
[1777034150478,39.2,78250.91,72.5,-0.10822,0.00013,6.84365]
[1777034155779,39.19,78252.85,72.5,-0.10796,0.00013,6.83185]
[1777034158596,39.19,78253.43,72.5,-0.10788,0.00013,6.82825]
[1777034159345,39.19,78253.86,72.5,-0.10782,0.00013,6.82565]
[1777034159420,39.19,78253.86,72.5,-0.10782,0.00013,6.82565]
[1777034159501,39.19,78265.73,72.5,-0.1063,0.00013,6.75717]
[1777034161478,39.19,78268.24,72.5,-0.10598,0.00013,6.74272]
[1777034161577,39.19,78268.24,72.5,-0.10598,0.00013,6.74272]
[1777034162545,39.19,78268.89,72.5,-0.1059,0.00013,6.73899]
[1777034163351,39.19,78279.52,72.5,-0.10456,0.00013,6.67808]
[1777034165365,39.19,78271.17,72.5,-0.10562,0.00013,6.72613]
[1777034166189,39.19,78271.17,72.5,-0.10562,0.00013,6.72613]
[1777034166439,39.19,78271.17,72.5,-0.10562,0.00013,6.72613]
[1777034166540,39.19,78269.9,72.5,-0.10578,0.00013,6.73344]
[1777034167309,39.19,78269.9,72.5,-0.10578,0.00013,6.73344]
[1777034167379,39.19,78273.07,72.5,-0.10537,0.00013,6.71497]
[1777034169855,39.19,78272.69,72.5,-0.10542,0.00013,6.71722]
[1777034173617,39.19,78272.61,72.5,-0.10543,0.00013,6.71781]
[1777034180470,39.19,78269.08,72.5,-0.10588,0.00013,6.73826]
[1777034184233,39.19,78268.64,72.5,-0.10594,0.00013,6.74082]
[1777034184273,39.19,78268.64,72.5,-0.10594,0.00013,6.74082]
[1777034184498,39.19,78268.74,72.5,-0.10593,0.00013,6.74026]
[1777034185280,39.19,78268.74,72.5,-0.10593,0.00013,6.74026]
[1777034185374,39.19,78268.74,72.5,-0.10593,0.00013,6.74026]
[1777034190265,39.2,78268.54,72.5,-0.10599,0.00013,6.74308]
[1777034191477,39.2,78268.61,72.5,-0.10599,0.00013,6.74302]
[1777034192478,39.2,78270.2,72.5,-0.1057,0.00013,6.72688]
[1777034192481,39.2,78270.2,72.5,-0.1057,0.00013,6.72688]
[1777034192554,39.2,78271.4,72.5,-0.10555,0.00013,6.72034]
[1777034195403,39.2,78271.63,72.5,-0.10552,0.00013,6.7191]
[1777034197809,39.2,78271.38,72.5,-0.10556,0.00013,6.72065]
[1777034198078,39.2,78271.38,72.5,-0.10556,0.00013,6.72065]
[1777034198596,39.2,78267.44,72.5,-0.10606,0.00013,6.7433]
[1777034199619,39.2,78267.44,72.5,-0.10606,0.00013,6.7433]
[1777034199759,39.21,78266.43,72.5,-0.10619,0.00013,6.74915]
[1777034199881,39.21,78266.43,72.5,-0.10619,0.00013,6.74915]
[1777034200043,39.21,78266.43,72.5,-0.10619,0.00013,6.74915]
[1777034200622,39.21,78246.12,72.5,-0.10879,0.00013,6.86619]
[1777034205411,39.2,78249.18,72.5,-0.10838,0.00013,6.84801]
[1777034207213,39.2,78247.36,72.5,-0.10861,0.00013,6.85821]
[1777034211699,39.2,78256.33,72.5,-0.10744,0.00013,6.80562]
[1777034213312,39.2,78256.33,72.5,-0.10744,0.00013,6.80562]
[1777034213597,39.2,78256.33,72.5,-0.10744,0.00013,6.80562]
[1777034219662,39.2,78258.43,72.5,-0.10716,0.00013,6.79295]
[1777034221201,39.2,78258.64,72.5,-0.10713,0.00013,6.79156]
[1777034221254,39.2,78254.68,72.5,-0.10763,0.00013,6.81418]
[1777034224902,39.19,78246.23,72.5,-0.10872,0.00013,6.8628]
[1777034226005,39.19,78246.23,72.5,-0.10872,0.00013,6.8628]
[1777034231320,39.2,78242.75,72.5,-0.10918,0.00013,6.88336]
[1777034231597,39.2,78242.75,72.5,-0.10918,0.00013,6.88336]
[1777034232849,39.2,78229.48,72.5,-0.11091,0.00013,6.96041]
[1777034236877,39.2,78223.31,72.5,-0.11172,0.00013,6.99609]
[1777034241912,39.19,78225.38,72.5,-0.11144,0.00013,6.98373]
[1777034246947,39.19,78221.39,72.5,-0.11196,0.00013,7.00669]
[1777034248374,39.19,78221.39,72.5,-0.11196,0.00013,7.00669]
[1777034249648,39.19,78206.46,72.5,-0.11394,0.00013,7.09357]
[1777034250974,39.19,78200.25,72.5,-0.11476,0.00013,7.12944]
[1777034256361,39.19,78196.15,72.5,-0.11519,0.00013,7.14505]
[1777034257857,39.19,78195.86,72.5,-0.11522,0.00013,7.1462]
[1777034258025,39.18,78195.41,72.5,-0.11527,0.00013,7.14857]
[1777034259864,39.18,78194.15,72.5,-0.11544,0.00014,7.15565]
[1777034259870,39.18,78194.15,72.5,-0.11544,0.00014,7.15565]
[1777034260361,39.18,78194.15,72.5,-0.11544,0.00014,7.15565]
[1777034260685,39.18,78194.15,72.5,-0.11544,0.00014,7.15565]
[1777034260363,39.18,78194.01,72.5,-0.11545,0.00014,7.15617]
[1777034262652,39.18,78194.0,72.5,-0.11545,0.00014,7.1562]
[1777034262792,39.18,78194.16,72.5,-0.11543,0.00014,7.15523]
[1777034263065,39.18,78197.55,72.5,-0.11497,0.00013,7.13534]
[1777034264675,39.18,78197.55,72.5,-0.11497,0.00013,7.13534]
[1777034264720,39.18,78197.55,72.5,-0.11497,0.00013,7.13534]
[1777034264728,39.18,78197.55,72.5,-0.11497,0.00013,7.13534]
[1777034264695,39.18,78206.22,72.5,-0.1138,0.00013,7.08436]
[1777034264868,39.18,78206.22,72.5,-0.1138,0.00013,7.08436]
[1777034265054,39.18,78206.22,72.5,-0.1138,0.00013,7.08436]
[1777034265089,39.18,78206.22,72.5,-0.1138,0.00013,7.08436]
[1777034265120,39.18,78206.22,72.5,-0.1138,0.00013,7.08436]
[1777034265341,39.18,78206.22,72.5,-0.1138,0.00013,7.08436]
[1777034265518,39.18,78214.62,72.5,-0.11267,0.00013,7.03514]
[1777034267101,39.18,78213.08,72.5,-0.11288,0.00013,7.04426]
[1777034268554,39.18,78215.69,72.5,-0.11254,0.00013,7.02918]
[1777034269014,39.18,78216.42,72.5,-0.11245,0.00013,7.02508]
[1777034270542,39.18,78216.98,72.5,-0.11238,0.00013,7.02199]
[1777034275599,39.19,78216.78,72.5,-0.11242,0.00013,7.02393]
[1777034276133,39.19,78218.6,72.5,-0.11218,0.00013,7.0135]
[1777034279128,39.19,78218.15,72.5,-0.11225,0.00013,7.01666]
[1777034279131,39.19,78218.15,72.5,-0.11225,0.00013,7.01666]
[1777034281883,39.19,78217.71,72.5,-0.11232,0.00013,7.01976]
[1777034286210,39.19,78218.85,72.5,-0.11219,0.00013,7.01392]
[1777034286285,39.19,78218.85,72.5,-0.11219,0.00013,7.01392]
[1777034292283,39.2,78211.44,72.5,-0.1132,0.00013,7.05818]
[1777034296414,39.2,78212.29,72.5,-0.11309,0.00013,7.05363]
[1777034296418,39.2,78212.29,72.5,-0.11309,0.00013,7.05363]
[1777034300152,39.2,78205.91,72.5,-0.11396,0.00013,7.09128]
[1777034303392,39.2,78205.43,72.5,-0.11403,0.00013,7.09435]
[1777034303398,39.2,78205.43,72.5,-0.11403,0.00013,7.09435]
[1777034303403,39.2,78205.43,72.5,-0.11403,0.00013,7.09435]
[1777034304801,39.2,78198.11,72.5,-0.11501,0.00013,7.1373]
[1777034306369,39.2,78195.5,72.5,-0.11536,0.00013,7.15259]
[1777034308649,39.2,78194.14,72.5,-0.11555,0.00014,7.16054]
[1777034309934,39.2,78191.58,72.5,-0.11589,0.00014,7.17549]
[1777034312350,39.2,78191.49,72.5,-0.1158,0.00014,7.1685]
[1777034317457,39.2,78192.69,72.5,-0.11564,0.00014,7.16131]
[1777034323500,39.2,78197.66,72.5,-0.11496,0.00013,7.1321]
[1777034324222,39.2,78197.66,72.5,-0.11496,0.00013,7.1321]
[1777034327426,39.2,78204.23,72.5,-0.11408,0.00013,7.09382]
[1777034327528,39.2,78206.26,72.5,-0.11382,0.00013,7.08204]
[1777034329256,39.2,78209.19,72.5,-0.11342,0.00013,7.06476]
[1777034329258,39.2,78209.19,72.5,-0.11342,0.00013,7.06476]
[1777034334773,39.2,78217.37,72.5,-0.11232,0.00013,7.01647]
[1777034336619,39.2,78216.27,72.5,-0.11246,0.00013,7.02272]
[1777034342633,39.2,78216.59,72.5,-0.11241,0.00013,7.02031]
[1777034347667,39.19,78216.5,72.5,-0.11241,0.00013,7.02047]
[1777034352702,39.19,78216.03,72.5,-0.11246,0.00013,7.02287]
[1777034356731,39.19,78209.39,72.5,-0.11334,0.00013,7.0613]
[1777034361047,39.19,78214.24,72.5,-0.11269,0.00013,7.03256]
[1777034363640,39.19,78214.51,72.5,-0.11265,0.00013,7.03082]
[1777034363718,39.19,78214.51,72.5,-0.11265,0.00013,7.03082]
[1777034363781,39.19,78214.48,72.5,-0.11265,0.00013,7.03092]
[1777034366574,39.19,78214.09,72.5,-0.11271,0.00013,7.03359]
[1777034366729,39.19,78214.09,72.5,-0.11271,0.00013,7.03359]
[1777034369908,39.19,78214.45,72.5,-0.11267,0.00013,7.03208]
[1777034370951,39.19,78218.23,72.5,-0.11218,0.00013,7.01045]
[1777034370964,39.19,78218.23,72.5,-0.11218,0.00013,7.01045]
[1777034370982,39.19,78218.23,72.5,-0.11218,0.00013,7.01045]
[1777034371066,39.19,78218.23,72.5,-0.11218,0.00013,7.01045]
[1777034372149,39.2,78221.57,72.5,-0.11165,0.00013,6.9838]
[1777034372151,39.2,78221.57,72.5,-0.11165,0.00013,6.9838]
[1777034375161,39.2,78221.93,72.5,-0.11161,0.00013,6.98219]
[1777034376632,39.2,78223.56,72.5,-0.11141,0.00013,6.97324]
[1777034382045,39.2,78222.91,72.5,-0.11152,0.00013,6.97837]
[1777034382064,39.2,78222.91,72.5,-0.11152,0.00013,6.97837]
[1777034389964,39.21,78224.98,72.5,-0.11131,0.00013,6.96902]
[1777034394999,39.22,78226.09,72.5,-0.1112,0.00013,6.96398]
[1777034395972,39.22,78226.09,72.5,-0.1112,0.00013,6.96398]
[1777034399128,39.22,78226.09,72.5,-0.11121,0.00013,6.96453]
[1777034401013,39.23,78225.85,72.5,-0.11126,0.00013,6.96674]
[1777034401088,39.23,78225.85,72.5,-0.11126,0.00013,6.96674]
[1777034401199,39.23,78225.85,72.5,-0.11126,0.00013,6.96674]
[1777034401250,39.23,78225.85,72.5,-0.11126,0.00013,6.96674]
[1777034402521,39.23,78226.88,72.5,-0.11113,0.00013,6.96103]
[1777034402560,39.23,78237.62,72.5,-0.10973,0.00013,6.89906]
[1777034403058,39.23,78248.04,72.5,-0.10839,0.00013,6.83921]
[1777034405293,39.23,78246.42,72.5,-0.10861,0.00013,6.84901]
[1777034405983,39.23,78246.8,72.5,-0.10857,0.00013,6.84726]
[1777034408930,39.24,78251.66,72.5,-0.10797,0.00013,6.82053]
[1777034409099,39.24,78252.3,72.5,-0.1079,0.00013,6.81731]
[1777034410713,39.24,78252.3,72.5,-0.1079,0.00013,6.81731]
[1777034410803,39.24,78252.3,72.5,-0.1079,0.00013,6.81731]
[1777034410810,39.24,78252.17,72.5,-0.10792,0.00013,6.81826]
[1777034416149,39.24,78255.84,72.5,-0.10743,0.00013,6.7964]
[1777034417117,39.24,78255.84,72.5,-0.10743,0.00013,6.7964]
[1777034418804,39.24,78255.76,72.5,-0.10744,0.00013,6.79674]
[1777034424211,39.23,78261.97,72.5,-0.10663,0.00013,6.76035]
[1777034432267,39.23,78261.96,72.5,-0.10652,0.00013,6.75257]
[1777034435068,39.23,78262.0,72.5,-0.10652,0.00013,6.75225]
[1777034439082,39.23,78261.89,72.5,-0.10653,0.00013,6.75282]
[1777034444824,39.23,78261.89,72.5,-0.10652,0.00013,6.75258]
[1777034448830,39.23,78261.89,72.5,-0.10652,0.00013,6.75248]
[1777034448847,39.23,78261.89,72.5,-0.10652,0.00013,6.75242]
[1777034455431,39.23,78261.18,72.5,-0.10662,0.00013,6.75681]
[1777034464907,39.23,78261.18,72.5,-0.10662,0.00013,6.75681]
[1777034470536,39.23,78264.64,72.5,-0.1062,0.00013,6.73778]
[1777034474457,39.24,78265.33,72.5,-0.10611,0.00013,6.73407]
[1777034474476,39.24,78265.33,72.5,-0.10611,0.00013,6.73407]
[1777034479599,39.24,78269.73,72.5,-0.1056,0.00013,6.71072]
[1777034483627,39.25,78278.22,72.5,-0.10456,0.00013,6.66361]
[1777034487916,39.25,78276.59,72.5,-0.10479,0.00013,6.67418]
[1777034487917,39.25,78276.59,72.5,-0.10479,0.00013,6.67418]
[1777034490216,39.26,78281.12,72.5,-0.10425,0.00013,6.64957]
[1777034495711,39.27,78280.18,72.5,-0.10433,0.00013,6.65033]
[1777034499738,39.27,78270.55,72.5,-0.10558,0.00013,6.70716]
[1777034504774,39.28,78270.8,72.5,-0.10559,0.00013,6.70754]
[1777034509809,39.29,78270.38,72.5,-0.10568,0.00013,6.71177]
[1777034514844,39.3,78271.61,72.5,-0.10557,0.00013,6.70655]
[1777034515746,39.3,78271.61,72.5,-0.10557,0.00013,6.70655]
[1777034517915,39.3,78271.51,72.5,-0.10559,0.00013,6.70787]
[1777034522901,39.31,78278.02,72.5,-0.10482,0.00013,6.67288]
[1777034525925,39.31,78284.53,72.5,-0.10404,0.00013,6.63708]
[1777034530960,39.32,78284.7,72.5,-0.10406,0.00013,6.63848]
[1777034535995,39.41,78285.62,72.5,-0.10443,0.00013,6.65535]
[1777034541031,39.48,78286.43,72.5,-0.10476,0.00013,6.67072]
[1777034546068,39.55,78285.84,72.5,-0.10523,0.00013,6.69216]
[1777034551103,39.61,78284.6,72.5,-0.10563,0.00013,6.70762]
[1777034557145,39.69,78285.77,72.5,-0.10592,0.00013,6.72108]
[1777034562180,39.73,78286.2,72.5,-0.1061,0.00013,6.72921]
[1777034567657,39.73,78286.09,72.5,-0.10613,0.00013,6.73083]
[1777034573258,39.74,78286.15,72.5,-0.10616,0.00013,6.7322]
[1777034574918,39.74,78286.15,72.5,-0.10616,0.00013,6.7322]
[1777034574931,39.74,78286.15,72.5,-0.10616,0.00013,6.7322]
[1777034575662,39.74,78295.44,72.5,-0.10501,0.00012,6.68011]
[1777034576561,39.74,78295.44,72.5,-0.10501,0.00012,6.68011]
[1777034576665,39.75,78297.69,72.5,-0.1048,0.00012,6.67054]
[1777034582322,39.76,78302.47,72.5,-0.10422,0.00012,6.64414]
[1777034583157,39.76,78302.47,72.5,-0.10422,0.00012,6.64414]
[1777034583734,39.76,78302.47,72.5,-0.10422,0.00012,6.64414]
[1777034583768,39.76,78302.47,72.5,-0.10422,0.00012,6.64414]
[1777034583822,39.76,78302.47,72.5,-0.10422,0.00012,6.64414]
[1777034584988,39.76,78292.67,72.5,-0.10544,0.00012,6.69955]
[1777034590378,39.75,78290.77,72.5,-0.10567,0.00013,6.70999]
[1777034591469,39.75,78290.77,72.5,-0.10567,0.00013,6.70999]
[1777034593881,39.75,78289.59,72.5,-0.10581,0.00013,6.71656]
[1777034593982,39.75,78296.82,72.5,-0.10491,0.00012,6.67562]
[1777034597428,39.75,78304.23,72.5,-0.10399,0.00012,6.63395]
[1777034602463,39.76,78304.86,72.5,-0.10392,0.00012,6.63071]
[1777034604936,39.76,78305.39,72.5,-0.10386,0.00012,6.62779]
[1777034604948,39.76,78305.39,72.5,-0.10386,0.00012,6.62779]
[1777034613077,39.76,78303.2,72.5,-0.10404,0.00012,6.63325]
[1777034618575,39.76,78301.85,72.5,-0.10422,0.00012,6.64117]
[1777034621866,39.76,78300.84,72.5,-0.10434,0.00012,6.64693]
[1777034626143,39.76,78300.4,72.5,-0.1044,0.00012,6.64953]
[1777034626693,39.76,78300.4,72.5,-0.1044,0.00012,6.64953]
[1777034627638,39.76,78282.14,72.5,-0.10668,0.00013,6.7528]
[1777034628136,39.76,78282.14,72.5,-0.10668,0.00013,6.7528]
[1777034628313,39.76,78282.14,72.5,-0.10668,0.00013,6.7528]
[1777034628823,39.76,78282.14,72.5,-0.10668,0.00013,6.7528]
[1777034629056,39.76,78279.45,72.5,-0.10702,0.00013,6.76793]
[1777034629979,39.76,78279.45,72.5,-0.10702,0.00013,6.76793]
[1777034635172,39.76,78270.37,72.5,-0.10818,0.00013,6.82]
[1777034636418,39.76,78270.58,72.5,-0.10816,0.00013,6.81888]
[1777034636817,39.76,78263.29,72.5,-0.10909,0.00013,6.86048]
[1777034637708,39.76,78256.74,72.5,-0.10993,0.00013,6.89787]
[1777034642702,39.76,78254.04,72.5,-0.11027,0.00013,6.91311]
[1777034643158,39.76,78254.15,72.5,-0.11026,0.00013,6.91243]
[1777034643189,39.76,78254.15,72.5,-0.11026,0.00013,6.91243]
[1777034648587,39.76,78246.64,72.5,-0.11122,0.00013,6.95494]
[1777034651165,39.76,78246.67,72.5,-0.11121,0.00013,6.95439]
[1777034651271,39.76,78246.67,72.5,-0.11121,0.00013,6.95439]
[1777034655767,39.76,78246.07,72.5,-0.11128,0.00013,6.95733]
[1777034659401,39.75,78245.31,72.5,-0.11136,0.00013,6.96114]
[1777034660112,39.75,78245.31,72.5,-0.11136,0.00013,6.96114]
[1777034659865,39.75,78236.4,72.5,-0.11252,0.00013,7.01211]
[1777034660195,39.75,78236.4,72.5,-0.11252,0.00013,7.01211]
[1777034660307,39.75,78236.4,72.5,-0.11252,0.00013,7.01211]
[1777034660327,39.75,78236.4,72.5,-0.11252,0.00013,7.01211]
[1777034660871,39.75,78224.98,72.5,-0.11402,0.00013,7.07758]
[1777034663402,39.75,78222.24,72.5,-0.11438,0.00013,7.09328]
[1777034664655,39.75,78220.13,72.5,-0.11466,0.00013,7.10539]
[1777034667115,39.75,78221.13,72.5,-0.11452,0.00013,7.09947]
[1777034667202,39.75,78221.32,72.5,-0.1145,0.00013,7.09831]
[1777034670545,39.75,78220.63,72.5,-0.11459,0.00013,7.10211]
[1777034671193,39.75,78220.05,72.5,-0.11466,0.00013,7.10538]
[1777034673821,39.75,78220.41,72.5,-0.11451,0.00013,7.09573]
[1777034673841,39.75,78220.41,72.5,-0.11451,0.00013,7.09573]
[1777034674017,39.75,78220.41,72.5,-0.11451,0.00013,7.09573]
[1777034674141,39.75,78220.41,72.5,-0.11451,0.00013,7.09573]
[1777034674970,39.75,78203.81,72.5,-0.11673,0.00013,7.19147]
[1777034680055,39.75,78208.21,72.5,-0.11612,0.00013,7.1653]
[1777034682067,39.74,78208.51,72.5,-0.11607,0.00013,7.16326]
[1777034682088,39.74,78208.51,72.5,-0.11607,0.00013,7.16326]
[1777034685897,39.74,78208.47,72.5,-0.11607,0.00013,7.16318]
[1777034689070,39.74,78219.69,72.5,-0.11455,0.00013,7.09752]
[1777034689170,39.74,78219.69,72.5,-0.11455,0.00013,7.09752]
[1777034690523,39.74,78222.25,72.5,-0.11421,0.00013,7.08271]
[1777034691175,39.74,78222.07,72.5,-0.11423,0.00013,7.08371]
[1777034693060,39.74,78222.63,72.5,-0.11416,0.00013,7.08044]
[1777034694869,39.74,78217.71,72.5,-0.11481,0.00013,7.10873]
[1777034695939,39.74,78217.06,72.5,-0.1149,0.00013,7.11241]
[1777034701154,39.74,78221.25,72.5,-0.11433,0.00013,7.08775]
[1777034701767,39.74,78221.25,72.5,-0.11433,0.00013,7.08775]
[1777034707196,39.74,78217.03,72.5,-0.11488,0.00013,7.11176]
[1777034709789,39.73,78216.3,72.5,-0.11498,0.00013,7.11593]
[1777034715871,39.73,78212.29,72.5,-0.1155,0.00013,7.13862]
[1777034719880,39.73,78213.07,72.5,-0.11539,0.00013,7.13366]
[1777034725322,39.73,78218.02,72.5,-0.11472,0.00013,7.1047]
[1777034730357,39.73,78217.5,72.5,-0.11478,0.00013,7.1074]
[1777034734978,39.73,78217.15,72.5,-0.11472,0.00013,7.10178]
[1777034734996,39.73,78217.15,72.5,-0.11472,0.00013,7.10178]
[1777034735012,39.73,78217.15,72.5,-0.11472,0.00013,7.10178]
[1777034735174,39.73,78217.15,72.5,-0.11472,0.00013,7.10178]
[1777034735392,39.73,78227.15,72.5,-0.1134,0.00013,7.04403]
[1777034738409,39.73,78231.24,72.5,-0.11286,0.00013,7.02058]
[1777034738529,39.73,78231.24,72.5,-0.11286,0.00013,7.02058]
[1777034738768,39.73,78232.41,72.5,-0.11271,0.00013,7.01391]
[1777034741023,39.73,78234.49,72.5,-0.11243,0.00013,7.00174]
[1777034741033,39.73,78236.41,72.5,-0.11217,0.00013,6.99052]
[1777034746000,39.73,78231.22,72.5,-0.11286,0.00013,7.02058]
[1777034746070,39.73,78232.26,72.5,-0.11272,0.00013,7.01465]
[1777034746228,39.73,78232.26,72.5,-0.11272,0.00013,7.01465]
[1777034751504,39.72,78232.11,72.5,-0.11271,0.00013,7.0142]
[1777034756541,39.72,78233.79,72.5,-0.11247,0.00013,7.00349]
[1777034758594,39.72,78233.81,72.5,-0.11246,0.00013,7.00317]
[1777034758693,39.72,78233.82,72.5,-0.11246,0.00013,7.00291]
[1777034761330,39.72,78234.22,72.5,-0.11241,0.00013,7.00075]
[1777034761577,39.72,78236.88,72.5,-0.11206,0.00013,6.98554]
[1777034762975,39.72,78236.88,72.5,-0.11206,0.00013,6.98554]
[1777034768139,39.71,78238.88,72.5,-0.11178,0.00013,6.97341]
[1777034775151,39.71,78241.84,72.5,-0.11138,0.00013,6.95544]
[1777034775676,39.71,78251.34,72.5,-0.11014,0.00013,6.90068]
[1777034777110,39.71,78251.34,72.5,-0.11014,0.00013,6.90068]
[1777034778203,39.71,78253.1,72.5,-0.10991,0.00013,6.89058]
[1777034784635,39.71,78251.64,72.5,-0.11009,0.00013,6.8988]
[1777034787762,39.71,78257.77,72.5,-0.1093,0.00013,6.86368]
[1777034792798,39.71,78261.1,72.5,-0.10878,0.00013,6.83742]
[1777034797833,39.71,78261.8,72.5,-0.10869,0.00013,6.83366]
[1777034802868,39.71,78264.25,72.5,-0.10839,0.00013,6.81998]
[1777034807903,39.71,78264.19,72.5,-0.1084,0.00013,6.82061]
[1777034810924,39.71,78270.6,72.5,-0.10759,0.00013,6.78432]
[1777034811809,39.71,78270.6,72.5,-0.10759,0.00013,6.78432]
[1777034816879,39.71,78271.12,72.5,-0.10753,0.00013,6.78177]
[1777034822001,39.72,78277.83,72.5,-0.1067,0.00013,6.7444]
[1777034827038,39.72,78278.92,72.5,-0.10658,0.00013,6.73905]
[1777034830059,39.72,78271.48,72.5,-0.10753,0.00013,6.7818]
[1777034835093,39.73,78271.69,72.5,-0.10752,0.00013,6.78121]
[1777034840129,39.73,78271.31,72.5,-0.10758,0.00013,6.78399]
[1777034845163,39.73,78274.29,72.5,-0.10722,0.00013,6.76777]
[1777034850199,39.73,78275.74,72.5,-0.10705,0.00013,6.76032]
[1777034850696,39.73,78275.74,72.5,-0.10705,0.00013,6.76032]
[1777034857248,39.74,78275.89,72.5,-0.10696,0.00013,6.7533]
[1777034862283,39.74,78279.57,72.5,-0.10652,0.00013,6.73335]
[1777034867318,39.75,78281.89,72.5,-0.10625,0.00013,6.72128]
[1777034871213,39.75,78282.24,72.5,-0.10622,0.00013,6.71996]
[1777034871448,39.75,78284.83,72.5,-0.1059,0.00013,6.70551]
[1777034871474,39.75,78284.83,72.5,-0.1059,0.00013,6.70551]
[1777034871506,39.75,78284.83,72.5,-0.1059,0.00013,6.70551]
[1777034872108,39.75,78284.83,72.5,-0.1059,0.00013,6.70551]
[1777034872353,39.75,78297.1,72.5,-0.10437,0.00012,6.6364]
[1777034873703,39.75,78297.1,72.5,-0.10437,0.00012,6.63633]
[1777034877366,39.75,78296.24,72.5,-0.10448,0.00012,6.64126]
[1777034877427,39.75,78296.12,72.5,-0.10449,0.00012,6.64197]
[1777034877627,39.75,78296.12,72.5,-0.10449,0.00012,6.64197]
[1777034877631,39.75,78296.12,72.5,-0.10449,0.00012,6.64197]
[1777034878635,39.75,78295.13,72.5,-0.10462,0.00012,6.64762]
[1777034878847,39.75,78287.47,72.5,-0.10558,0.00013,6.69093]
[1777034883682,39.75,78282.15,72.5,-0.10624,0.00013,6.72099]
[1777034883711,39.75,78281.76,72.5,-0.10629,0.00013,6.72311]
[1777034888147,39.75,78279.33,72.5,-0.10659,0.00013,6.73662]
[1777034888202,39.75,78279.43,72.5,-0.10657,0.00013,6.73595]
[1777034890327,39.75,78273.1,72.5,-0.10738,0.00013,6.77229]
[1777034892137,39.75,78271.3,72.4,-0.10762,0.00013,6.78269]
[1777034892674,39.75,78268.13,72.4,-0.10802,0.00013,6.80087]
[1777034892982,39.75,78255.57,72.4,-0.10964,0.00013,6.87258]
[1777034895025,39.75,78258.83,72.4,-0.10922,0.00013,6.85401]
[1777034900309,39.75,78259.65,72.4,-0.10912,0.00013,6.84957]
[1777034900634,39.75,78259.33,72.4,-0.10916,0.00013,6.85145]
[1777034900670,39.75,78259.33,72.4,-0.10916,0.00013,6.85145]
[1777034904204,39.75,78260.96,72.4,-0.10895,0.00013,6.84226]
[1777034910537,39.76,78262.39,72.4,-0.10878,0.00013,6.83445]
[1777034914184,39.76,78262.54,72.4,-0.10866,0.00013,6.82639]
[1777034914285,39.76,78262.58,72.4,-0.10866,0.00013,6.82623]
[1777034919684,39.76,78263.52,72.4,-0.10854,0.00013,6.821]
[1777034925014,39.76,78267.85,72.4,-0.10799,0.00013,6.79644]
[1777034925894,39.76,78268.86,72.4,-0.10786,0.00013,6.79075]
[1777034931771,39.76,78268.96,72.4,-0.10786,0.00013,6.79063]
[1777034935799,39.76,78275.44,72.4,-0.10705,0.00013,6.7541]
[1777034941180,39.76,78271.26,72.4,-0.10759,0.00013,6.77835]
[1777034945869,39.76,78264.78,72.4,-0.10842,0.00013,6.81554]
[1777034951344,39.76,78264.27,72.4,-0.10849,0.00013,6.81851]
[1777034951434,39.76,78263.84,72.4,-0.10854,0.00013,6.82098]
[1777034954291,39.76,78255.62,72.7,-0.1096,0.00013,6.86782]
[1777034954357,39.76,78254.27,72.7,-0.10977,0.00013,6.87547]
[1777034955170,39.76,78254.27,72.7,-0.10977,0.00013,6.87547]
[1777034955185,39.76,78242.88,72.7,-0.11124,0.00013,6.94058]
[1777034959333,39.76,78237.78,72.7,-0.1119,0.00013,6.96938]
[1777034959346,39.76,78237.78,72.7,-0.1119,0.00013,6.96938]
[1777034959343,39.76,78237.47,72.7,-0.11194,0.00013,6.971]
[1777034959559,39.76,78237.47,72.7,-0.11194,0.00013,6.971]
[1777034959660,39.76,78237.47,72.7,-0.11194,0.00013,6.971]
[1777034959966,39.76,78237.47,72.7,-0.11194,0.00013,6.971]
[1777034959972,39.76,78219.83,72.7,-0.11426,0.00013,7.07251]
[1777034962993,39.76,78213.75,72.7,-0.11509,0.00013,7.10825]
[1777034967021,39.77,78198.81,72.7,-0.11711,0.00014,7.1954]
[1777034970799,39.77,78198.6,72.7,-0.11715,0.00014,7.19681]
[1777034973161,39.77,78198.91,72.7,-0.11701,0.00014,7.1877]
[1777034975292,39.77,78190.61,72.7,-0.11814,0.00014,7.23604]
[1777034976063,39.77,78190.61,72.7,-0.11814,0.00014,7.23604]
[1777034976257,39.77,78184.2,72.7,-0.11901,0.00014,7.27325]
[1777034980418,39.77,78179.85,72.7,-0.11961,0.00014,7.29837]
[1777034981128,39.77,78175.83,72.7,-0.12016,0.00014,7.32167]
[1777034981217,39.77,78163.15,72.7,-0.12191,0.00014,7.39544]
[1777034982096,39.77,78163.15,72.7,-0.12191,0.00014,7.39544]
[1777034987622,39.76,78167.49,72.7,-0.12128,0.00014,7.3691]
[1777034993114,39.76,78166.16,72.7,-0.12145,0.00014,7.37606]
[1777034995217,39.76,78155.95,72.7,-0.12286,0.00014,7.43514]
[1777034997036,39.76,78154.33,72.7,-0.12308,0.00014,7.44437]
[1777034997080,39.76,78154.33,72.7,-0.12308,0.00014,7.44437]
[1777035000253,39.75,78162.5,72.7,-0.12192,0.00014,7.39578]
[1777035004048,39.75,78161.57,72.7,-0.12204,0.00014,7.40067]
[1777035004424,39.75,78146.27,72.7,-0.12418,0.00014,7.48993]
[1777035005207,39.75,78146.27,72.7,-0.12418,0.00014,7.48993]
[1777035005298,39.75,78133.12,72.7,-0.12603,0.00014,7.56671]
[1777035005859,39.75,78133.12,72.7,-0.12603,0.00014,7.56671]
[1777035006302,39.75,78123.93,72.7,-0.12734,0.00014,7.62053]
[1777035006990,39.75,78123.93,72.7,-0.12734,0.00014,7.62053]
[1777035006998,39.75,78123.93,72.7,-0.12734,0.00014,7.62053]
[1777035007942,39.75,78122.77,72.7,-0.1275,0.00014,7.62711]
[1777035009449,39.75,78122.76,72.7,-0.1275,0.00014,7.62692]
[1777035009676,39.75,78121.36,72.7,-0.12769,0.00014,7.6349]
[1777035009729,39.75,78121.36,72.7,-0.12769,0.00014,7.6349]
[1777035009737,39.75,78121.36,72.7,-0.12769,0.00014,7.6349]
[1777035010463,39.75,78121.36,72.7,-0.12769,0.00014,7.6349]
[1777035010479,39.75,78114.76,72.7,-0.12864,0.00014,7.67348]
[1777035011337,39.74,78121.37,72.7,-0.12768,0.00014,7.63431]
[1777035012344,39.74,78128.74,72.7,-0.12662,0.00014,7.59076]
[1777035017380,39.74,78127.73,72.7,-0.12674,0.00014,7.59576]
[1777035022416,39.74,78127.41,72.7,-0.12676,0.00014,7.59678]
[1777035024279,39.74,78125.56,72.7,-0.12703,0.00014,7.60747]
[1777035024355,39.74,78125.56,72.7,-0.12703,0.00014,7.60747]
[1777035024430,39.73,78119.4,72.7,-0.12791,0.00014,7.6435]
[1777035025437,39.73,78113.13,72.7,-0.1288,0.00014,7.6801]
[1777035030472,39.72,78116.39,72.7,-0.12828,0.00014,7.65851]
[1777035035506,39.72,78114.15,72.7,-0.12847,0.00014,7.66319]
[1777035038528,39.72,78107.09,72.7,-0.12949,0.00015,7.70461]
[1777035043563,39.71,78107.09,72.7,-0.12943,0.00015,7.70211]
[1777035048598,39.71,78107.56,72.7,-0.12935,0.00015,7.69883]
[1777035052625,39.71,78115.01,72.7,-0.12826,0.00014,7.65454]
[1777035057799,39.7,78117.39,72.7,-0.12792,0.00014,7.64038]
[1777035058907,39.7,78117.49,72.7,-0.1279,0.00014,7.63974]
[1777035058987,39.7,78123.7,72.7,-0.127,0.00014,7.60293]
[1777035059838,39.7,78123.7,72.7,-0.127,0.00014,7.60293]
[1777035060080,39.69,78131.47,72.7,-0.12583,0.00014,7.55493]
[1777035060786,39.69,78131.47,72.7,-0.12583,0.00014,7.55493]
[1777035060921,39.69,78131.47,72.7,-0.12583,0.00014,7.55493]
[1777035061551,39.69,78131.47,72.7,-0.12583,0.00014,7.55493]
[1777035061329,39.69,78136.55,72.7,-0.1251,0.00014,7.52469]
[1777035061675,39.69,78136.55,72.7,-0.1251,0.00014,7.52469]
[1777035061849,39.69,78138.54,72.7,-0.12482,0.00014,7.51288]
[1777035063257,39.69,78138.54,72.7,-0.12482,0.00014,7.51288]
[1777035063326,39.69,78147.86,72.7,-0.12349,0.00014,7.45788]
[1777035065178,39.69,78152.54,72.7,-0.12283,0.00014,7.4302]
[1777035065480,39.69,78151.37,72.7,-0.12298,0.00014,7.43681]
[1777035068249,39.69,78151.36,72.7,-0.12299,0.00014,7.43689]
[1777035068513,39.69,78151.62,72.7,-0.12295,0.00014,7.43537]
[1777035068714,39.69,78151.62,72.7,-0.12295,0.00014,7.43537]
[1777035069545,39.69,78151.62,72.7,-0.12295,0.00014,7.43537]
[1777035069556,39.69,78151.62,72.7,-0.12295,0.00014,7.43537]
[1777035069727,39.69,78155.85,72.7,-0.12235,0.00014,7.41038]
[1777035069813,39.69,78152.07,72.7,-0.12288,0.00014,7.4323]
[1777035071066,39.69,78142.9,72.7,-0.12417,0.00014,7.48605]
[1777035075799,39.69,78134.27,72.7,-0.12538,0.00014,7.53633]
[1777035080833,39.68,78135.19,72.7,-0.12524,0.00014,7.53023]
[1777035085869,39.68,78127.24,72.7,-0.12635,0.00014,7.5762]
[1777035086782,39.68,78127.24,72.7,-0.12635,0.00014,7.5762]
[1777035090042,39.68,78123.15,72.7,-0.12692,0.00014,7.59959]
[1777035095148,39.67,78123.95,72.7,-0.12668,0.00014,7.58615]
[1777035097335,39.67,78123.74,72.7,-0.1267,0.00014,7.58692]
[1777035099383,39.67,78128.59,72.7,-0.12599,0.00014,7.55792]
[1777035099453,39.67,78128.5,72.7,-0.126,0.00014,7.55826]
[1777035100651,39.67,78125.58,72.7,-0.12642,0.00014,7.5755]
[1777035100976,39.67,78124.69,72.7,-0.12655,0.00014,7.58078]
[1777035103480,39.67,78127.31,72.7,-0.12617,0.00014,7.56514]
[1777035108663,39.64,78125.77,72.7,-0.12622,0.00014,7.56732]
[1777035114067,39.63,78132.66,72.7,-0.12517,0.00014,7.52376]
[1777035117685,39.62,78132.55,72.7,-0.12517,0.00014,7.52397]
[1777035118712,39.62,78130.51,72.7,-0.12546,0.00014,7.53583]
[1777035119334,39.62,78130.51,72.7,-0.12546,0.00014,7.53583]
[1777035121379,39.62,78130.35,72.7,-0.12547,0.00014,7.53645]
[1777035121480,39.62,78129.95,72.7,-0.12553,0.00014,7.53864]
[1777035126737,39.61,78131.29,72.7,-0.12529,0.00014,7.52867]
[1777035126834,39.61,78131.29,72.7,-0.12529,0.00014,7.52867]
[1777035127163,39.61,78126.85,72.7,-0.12591,0.00014,7.5544]
[1777035128075,39.61,78126.85,72.7,-0.12591,0.00014,7.5544]
[1777035128171,39.6,78124.83,72.7,-0.12615,0.00014,7.56436]
[1777035130950,39.61,78122.24,72.7,-0.12654,0.00014,7.58049]
[1777035131513,39.61,78122.24,72.7,-0.12654,0.00014,7.58049]
[1777035131585,39.61,78112.85,72.7,-0.12791,0.00014,7.6362]
[1777035132737,39.61,78107.03,72.7,-0.12875,0.00015,7.67052]
[1777035136105,39.61,78101.64,72.7,-0.12953,0.00015,7.70204]
[1777035142269,39.6,78095.49,72.7,-0.1304,0.00015,7.73736]
[1777035146318,39.6,78099.37,72.7,-0.12982,0.00015,7.71389]
[1777035152340,39.6,78102.53,72.7,-0.12923,0.00015,7.68673]
[1777035152924,39.6,78102.53,72.7,-0.12923,0.00015,7.68673]
[1777035159389,39.59,78098.24,72.7,-0.12984,0.00015,7.71122]
[1777035164424,39.59,78100.18,72.7,-0.12954,0.00015,7.69913]
[1777035164696,39.59,78100.18,72.7,-0.12954,0.00015,7.69913]
[1777035167407,39.59,78099.39,72.7,-0.12965,0.00015,7.70361]
[1777035171274,39.59,78104.17,72.7,-0.12894,0.00015,7.675]
[1777035171315,39.59,78104.17,72.7,-0.12894,0.00015,7.675]
[1777035171473,39.59,78104.22,72.7,-0.12894,0.00015,7.67464]
[1777035172018,39.59,78104.22,72.7,-0.12894,0.00015,7.67464]
[1777035172480,39.59,78102.73,72.7,-0.12916,0.00015,7.68363]
[1777035173665,39.59,78095.92,72.7,-0.13015,0.00015,7.72386]
[1777035173894,39.59,78095.92,72.7,-0.13015,0.00015,7.72386]
[1777035174493,39.59,78090.89,72.7,-0.13089,0.00015,7.75352]
[1777035177672,39.59,78090.41,72.7,-0.13096,0.00015,7.75649]
[1777035178219,39.59,78091.36,72.7,-0.13082,0.00015,7.75093]
[1777035178523,39.59,78091.31,72.7,-0.13083,0.00015,7.7513]
[1777035181870,39.59,78089.05,72.7,-0.13115,0.00015,7.7642]
[1777035187085,39.58,78089.81,72.7,-0.13102,0.00015,7.75892]
[1777035187585,39.58,78089.67,72.7,-0.13104,0.00015,7.75959]
[1777035187959,39.58,78089.67,72.7,-0.13104,0.00015,7.75959]
[1777035188079,39.58,78089.67,72.7,-0.13104,0.00015,7.75959]
[1777035188133,39.58,78089.67,72.7,-0.13104,0.00015,7.75959]
[1777035188179,39.58,78089.67,72.7,-0.13104,0.00015,7.75959]
[1777035188676,39.58,78089.67,72.7,-0.13104,0.00015,7.75959]
[1777035188601,39.58,78055.73,72.7,-0.13611,0.00015,7.96132]
[1777035188876,39.58,78055.73,72.7,-0.13611,0.00015,7.96132]
[1777035189046,39.58,78055.73,72.7,-0.13611,0.00015,7.96132]
[1777035190783,39.58,78056.69,72.7,-0.13595,0.00015,7.95522]
[1777035190793,39.58,78056.69,72.7,-0.13595,0.00015,7.95522]
[1777035193221,39.58,78061.83,72.7,-0.13517,0.00015,7.92428]
[1777035193223,39.58,78061.83,72.7,-0.13517,0.00015,7.92428]
[1777035193253,39.58,78061.83,72.7,-0.13517,0.00015,7.92428]
[1777035194644,39.58,78072.67,72.7,-0.13354,0.00015,7.85954]
[1777035195128,39.58,78072.67,72.7,-0.13354,0.00015,7.85954]
[1777035197082,39.58,78075.32,72.7,-0.13314,0.00015,7.84368]
[1777035197665,39.58,78075.38,72.7,-0.13313,0.00015,7.84328]
[1777035202700,39.57,78078.36,72.7,-0.13265,0.00015,7.82424]
[1777035208203,39.57,78082.39,72.7,-0.13202,0.00015,7.79914]
[1777035213777,39.56,78088.32,72.7,-0.13102,0.00015,7.75526]
[1777035218813,39.56,78095.57,72.7,-0.12993,0.00015,7.71154]
[1777035220011,39.56,78095.57,72.7,-0.12993,0.00015,7.71154]
[1777035221620,39.56,78095.56,72.7,-0.12993,0.00015,7.71139]
[1777035221625,39.56,78096.14,72.7,-0.12984,0.00015,7.70786]
[1777035221833,39.56,78104.17,72.7,-0.12867,0.00015,7.66032]
[1777035224683,39.56,78109.3,72.7,-0.12791,0.00014,7.62934]
[1777035225624,39.56,78105.88,72.7,-0.1284,0.00015,7.64932]
[1777035225722,39.56,78091.96,72.7,-0.13043,0.00015,7.73173]
[1777035226868,39.55,78084.88,72.7,-0.13147,0.00015,7.77342]
[1777035231903,39.55,78083.17,72.7,-0.1317,0.00015,7.78263]
[1777035236483,39.55,78076.86,72.7,-0.13262,0.00015,7.81935]
[1777035236937,39.55,78068.23,72.7,-0.1339,0.00015,7.87042]
[1777035239058,39.55,78068.47,72.7,-0.13386,0.00015,7.86867]
[1777035240625,39.54,78068.28,72.7,-0.13388,0.00015,7.86949]
[1777035240673,39.54,78068.28,72.7,-0.13388,0.00015,7.86949]
[1777035240727,39.54,78068.54,72.7,-0.13383,0.00015,7.86763]
[1777035241794,39.54,78067.49,72.7,-0.13399,0.00015,7.8738]
[1777035242601,39.54,78067.49,72.7,-0.13399,0.00015,7.8738]
[1777035250118,39.54,78066.15,72.7,-0.13417,0.00015,7.88114]
[1777035250171,39.54,78066.15,72.7,-0.13417,0.00015,7.88114]
[1777035250416,39.54,78066.15,72.7,-0.13417,0.00015,7.88114]
[1777035250455,39.54,78066.15,72.7,-0.13417,0.00015,7.88114]
[1777035250697,39.54,78066.15,72.7,-0.13417,0.00015,7.88114]
[1777035251815,39.54,78063.1,72.7,-0.13462,0.00015,7.89909]
[1777035252051,39.54,78066.1,72.7,-0.13417,0.00015,7.88112]
[1777035257085,39.53,78062.6,72.7,-0.13466,0.00015,7.90038]
[1777035259396,39.53,78063.56,72.7,-0.1345,0.00015,7.89431]
[1777035259497,39.53,78063.59,72.7,-0.13449,0.00015,7.89378]
[1777035260100,39.53,78063.59,72.7,-0.13449,0.00015,7.89378]
[1777035260378,39.53,78063.59,72.7,-0.13449,0.00015,7.89378]
[1777035261544,39.53,78062.45,72.7,-0.13466,0.00015,7.90045]
[1777035266696,39.53,78062.49,72.7,-0.13464,0.00015,7.89952]
[1777035266726,39.53,78062.49,72.7,-0.13464,0.00015,7.89952]
[1777035266760,39.52,78063.69,72.7,-0.13445,0.00015,7.89224]
[1777035270692,39.52,78068.86,72.7,-0.13365,0.00015,7.86049]
[1777035270768,39.52,78068.48,72.7,-0.1337,0.00015,7.86244]
[1777035272618,39.52,78066.31,72.7,-0.13392,0.00015,7.8677]
[1777035277049,39.52,78064.9,72.7,-0.13412,0.00015,7.87566]
[1777035277194,39.52,78064.9,72.7,-0.13412,0.00015,7.87566]
[1777035282549,39.52,78061.72,72.7,-0.13459,0.00015,7.89402]
[1777035284154,39.51,78062.14,72.7,-0.13452,0.00015,7.89128]
[1777035289331,39.51,78061.51,72.7,-0.13459,0.00015,7.89426]
[1777035290068,39.51,78061.51,72.7,-0.13459,0.00015,7.89426]
[1777035290523,39.51,78061.51,72.7,-0.13459,0.00015,7.89426]
[1777035290674,39.51,78061.51,72.7,-0.13459,0.00015,7.89426]
[1777035290697,39.51,78061.51,72.7,-0.13459,0.00015,7.89426]
[1777035291345,39.51,78078.37,72.7,-0.13207,0.00015,7.7937]
[1777035292129,39.51,78078.37,72.7,-0.13207,0.00015,7.7937]
[1777035297387,39.51,78076.46,72.7,-0.13236,0.00015,7.80533]
[1777035298394,39.51,78068.74,72.7,-0.13351,0.00015,7.85127]
[1777035299412,39.51,78068.74,72.7,-0.13351,0.00015,7.85127]
[1777035300521,39.51,78067.1,72.7,-0.13375,0.00015,7.86097]
[1777035306454,39.51,78069.83,72.7,-0.13333,0.00015,7.8441]
[1777035306983,39.51,78069.83,72.7,-0.13333,0.00015,7.8441]
[1777035307332,39.51,78069.83,72.7,-0.13333,0.00015,7.8441]
[1777035307461,39.51,78079.7,72.7,-0.13186,0.00015,7.78534]
[1777035310410,39.51,78080.08,72.7,-0.1318,0.00015,7.78315]
[1777035310520,39.51,78080.08,72.7,-0.1318,0.00015,7.78315]
[1777035311296,39.51,78080.91,72.7,-0.13168,0.00015,7.77825]
[1777035311350,39.51,78080.91,72.7,-0.13168,0.00015,7.77825]
[1777035313866,39.51,78075.61,72.7,-0.13247,0.00015,7.8098]
[1777035316194,39.51,78081.78,72.7,-0.13156,0.00015,7.77326]
[1777035316524,39.51,78081.43,72.7,-0.13161,0.00015,7.7755]
[1777035321559,39.51,78081.37,72.7,-0.1316,0.00015,7.77493]
[1777035326594,39.5,78081.15,72.7,-0.13161,0.00015,7.7753]
[1777035328607,39.5,78087.63,72.7,-0.13064,0.00015,7.73647]
[1777035331184,39.5,78087.54,72.7,-0.13065,0.00015,7.73674]
[1777035336663,39.5,78089.16,72.7,-0.13029,0.00015,7.71883]
[1777035341715,39.49,78090.26,72.7,-0.13012,0.00015,7.71187]
[1777035342544,39.49,78090.18,72.7,-0.13013,0.00015,7.71225]
[1777035345727,39.49,78097.78,72.7,-0.129,0.00015,7.66681]
[1777035350763,39.49,78094.74,72.7,-0.12944,0.00015,7.68461]
[1777035355798,39.49,78095.38,72.7,-0.12934,0.00015,7.68057]
[1777035360834,39.49,78092.6,72.7,-0.12975,0.00015,7.69682]
[1777035365868,39.49,78099.08,72.7,-0.12879,0.00015,7.65814]
[1777035370903,39.49,78098.71,72.7,-0.12884,0.00015,7.66028]
[1777035375938,39.49,78098.08,72.7,-0.12893,0.00015,7.66391]
[1777035380974,39.49,78099.38,72.7,-0.12874,0.00015,7.65609]
[1777035386008,39.49,78099.83,72.7,-0.12867,0.00015,7.65334]
[1777035391453,39.49,78096.2,72.7,-0.1292,0.00015,7.67475]
[1777035394370,39.49,78099.43,72.7,-0.12862,0.00015,7.6479]
[1777035394527,39.49,78099.43,72.7,-0.12862,0.00015,7.6479]
[1777035394574,39.49,78099.43,72.7,-0.12862,0.00015,7.6479]
[1777035394578,39.49,78099.43,72.7,-0.12862,0.00015,7.6479]
[1777035394614,39.49,78100.85,72.7,-0.12842,0.00015,7.63947]
[1777035395250,39.49,78100.85,72.7,-0.12842,0.00015,7.63947]
[1777035395348,39.49,78115.62,72.7,-0.12627,0.00014,7.55179]
[1777035396761,39.49,78115.62,72.7,-0.12627,0.00014,7.55179]
[1777035396823,39.48,78116.55,72.7,-0.12613,0.00014,7.54615]
[1777035398093,39.49,78110.34,72.7,-0.12703,0.00014,7.58309]
[1777035403128,39.49,78114.2,72.7,-0.12648,0.00014,7.56061]
[1777035408413,39.49,78114.34,72.7,-0.12647,0.00014,7.56018]
[1777035410150,39.49,78114.28,72.7,-0.12649,0.00014,7.56074]
[1777035410172,39.49,78114.28,72.7,-0.12649,0.00014,7.56074]
[1777035410178,39.49,78114.28,72.7,-0.12649,0.00014,7.56074]
[1777035410245,39.49,78114.76,72.7,-0.12642,0.00014,7.558]
[1777035412792,39.49,78120.26,72.7,-0.12562,0.00014,7.52509]
[1777035417477,39.48,78124.98,72.7,-0.1249,0.00014,7.4955]
[1777035422008,39.48,78130.09,72.7,-0.12414,0.00014,7.46391]
[1777035424521,39.47,78140.71,72.7,-0.12262,0.00014,7.40086]
[1777035431025,39.47,78134.57,72.7,-0.12346,0.00014,7.4357]
[1777035435178,39.46,78127.91,72.7,-0.12438,0.00014,7.47396]
[1777035442161,39.46,78121.66,72.7,-0.12522,0.00014,7.50868]
[1777035442170,39.46,78121.66,72.7,-0.12522,0.00014,7.50868]
[1777035444417,39.45,78112.32,72.7,-0.12654,0.00014,7.56283]
[1777035446004,39.45,78107.42,72.7,-0.12724,0.00015,7.59142]
[1777035446110,39.45,78107.42,72.7,-0.12724,0.00015,7.59142]
[1777035446146,39.45,78107.42,72.7,-0.12724,0.00015,7.59142]
[1777035448098,39.45,78106.03,72.7,-0.12742,0.00015,7.59873]
[1777035453480,39.43,78106.97,72.7,-0.12711,0.00015,7.58278]
[1777035458515,39.43,78108.51,72.7,-0.12684,0.00014,7.57144]
[1777035460625,39.42,78123.13,72.7,-0.12471,0.00014,7.48406]
[1777035465975,39.42,78127.53,72.7,-0.12405,0.00014,7.45681]
[1777035469519,39.41,78128.64,72.7,-0.12387,0.00014,7.44918]
[1777035474627,39.41,78128.33,72.7,-0.12387,0.00014,7.44947]
[1777035478912,39.4,78137.57,72.7,-0.12254,0.00014,7.39407]
[1777035484874,39.4,78142.91,72.7,-0.12177,0.00014,7.3619]
[1777035485704,39.4,78155.03,72.7,-0.12007,0.00014,7.29041]
[1777035489525,39.4,78155.15,72.7,-0.12005,0.00014,7.28962]
[1777035491034,39.4,78161.5,72.7,-0.11917,0.00014,7.25233]
[1777035496001,39.4,78161.34,72.7,-0.11919,0.00014,7.25339]
[1777035495774,39.4,78170.31,72.7,-0.11795,0.00014,7.20088]
[1777035496871,39.4,78178.93,72.7,-0.11677,0.00014,7.15059]
[1777035497574,39.4,78178.93,72.7,-0.11677,0.00014,7.15059]
[1777035497787,39.4,78182.39,72.7,-0.1163,0.00014,7.13031]
[1777035502825,39.39,78186.21,72.7,-0.11575,0.00014,7.10674]
[1777035503562,39.39,78188.01,72.7,-0.1155,0.00014,7.09594]
[1777035504488,39.39,78193.69,72.7,-0.11472,0.00013,7.06256]
[1777035509872,39.39,78194.86,72.7,-0.11453,0.00013,7.05438]
[1777035513900,39.38,78200.23,72.7,-0.11369,0.00013,7.01489]
[1777035518936,39.38,78203.9,72.7,-0.11318,0.00013,6.9928]
[1777035523970,39.38,78210.52,72.7,-0.11228,0.00013,6.95364]
[1777035524661,39.38,78210.52,72.7,-0.11228,0.00013,6.95364]
[1777035524977,39.38,78216.93,72.7,-0.11143,0.00013,6.91643]
[1777035526991,39.37,78225.09,72.7,-0.11034,0.00013,6.86861]
[1777035528807,39.37,78229.23,72.7,-0.10979,0.00013,6.84444]
[1777035529005,39.37,78229.42,72.7,-0.10976,0.00013,6.84306]
[1777035530878,39.37,78228.83,72.7,-0.10984,0.00013,6.84653]
[1777035530884,39.37,78228.83,72.7,-0.10984,0.00013,6.84653]
[1777035531018,39.37,78226.8,72.7,-0.11011,0.00013,6.85831]
[1777035531140,39.37,78226.8,72.7,-0.11011,0.00013,6.85831]
[1777035534261,39.37,78227.12,72.7,-0.11005,0.00013,6.85567]
[1777035535047,39.37,78223.42,72.7,-0.11053,0.00013,6.87678]
[1777035540082,39.37,78217.7,72.7,-0.11128,0.00013,6.90985]
[1777035544110,39.37,78225.23,72.7,-0.11029,0.00013,6.86614]
[1777035549390,39.37,78230.85,72.7,-0.10955,0.00013,6.83386]
[1777035551505,39.37,78241.04,72.7,-0.10823,0.00013,6.77526]
[1777035557378,39.37,78241.07,72.7,-0.10825,0.00013,6.77601]
[1777035559037,39.37,78241.36,72.7,-0.10821,0.00013,6.77449]
[1777035559062,39.37,78241.36,72.7,-0.10821,0.00013,6.77449]
[1777035558346,39.37,78247.96,72.7,-0.10736,0.00013,6.73673]
[1777035559913,39.37,78247.96,72.7,-0.10736,0.00013,6.73673]
[1777035559979,39.37,78253.61,72.7,-0.10664,0.00013,6.70424]
[1777035565257,39.37,78255.15,72.7,-0.10643,0.00013,6.69511]
[1777035566663,39.37,78255.15,72.7,-0.10643,0.00013,6.69511]
[1777035566726,39.37,78255.11,72.7,-0.10644,0.00013,6.69529]
[1777035567219,39.37,78255.11,72.7,-0.10644,0.00013,6.69529]
[1777035567245,39.37,78255.11,72.7,-0.10644,0.00013,6.69529]
[1777035567707,39.37,78255.11,72.7,-0.10644,0.00013,6.69529]
[1777035567913,39.37,78267.26,72.7,-0.10488,0.00013,6.62554]
[1777035568575,39.37,78267.26,72.7,-0.10488,0.00013,6.62554]
[1777035568654,39.37,78275.0,72.7,-0.1039,0.00013,6.58121]
[1777035569747,39.37,78275.0,72.7,-0.1039,0.00013,6.58121]
[1777035570328,39.36,78273.73,72.7,-0.10402,0.00013,6.58676]
[1777035572933,39.36,78270.0,72.7,-0.10435,0.00013,6.59863]
[1777035578031,39.35,78273.44,72.7,-0.10389,0.00013,6.57792]
[1777035580498,39.35,78272.92,72.7,-0.10395,0.00013,6.58053]
[1777035580748,39.35,78273.26,72.7,-0.10391,0.00013,6.57842]
[1777035581960,39.35,78273.26,72.7,-0.10391,0.00013,6.57842]
[1777035581968,39.35,78273.26,72.7,-0.10391,0.00013,6.57842]
[1777035582061,39.35,78273.24,72.7,-0.10391,0.00013,6.57867]
[1777035587955,39.35,78277.7,72.7,-0.10333,0.00013,6.55252]
[1777035593994,39.34,78281.23,72.7,-0.10288,0.00012,6.53169]
[1777035594325,39.34,78284.12,72.7,-0.10251,0.00012,6.51517]
[1777035594531,39.34,78292.51,72.7,-0.10145,0.00012,6.46674]
[1777035599723,39.34,78298.36,72.7,-0.10075,0.00012,6.43445]
[1777035599754,39.34,78292.1,72.7,-0.10153,0.00012,6.47029]
[1777035601509,39.35,78300.64,72.7,-0.10048,0.00012,6.42214]
[1777035603523,39.35,78292.94,72.7,-0.10145,0.00012,6.46673]
[1777035607353,39.35,78296.89,72.7,-0.10096,0.00012,6.44443]
[1777035607360,39.35,78296.89,72.7,-0.10096,0.00012,6.44443]
[1777035607429,39.35,78296.89,72.7,-0.10096,0.00012,6.44443]
[1777035607624,39.35,78306.43,72.7,-0.0998,0.00012,6.39068]
[1777035608935,39.35,78313.78,72.7,-0.09893,0.00012,6.35062]
[1777035609608,39.35,78313.78,72.7,-0.09893,0.00012,6.35062]
[1777035609872,39.36,78325.03,72.7,-0.09761,0.00012,6.28941]
[1777035610931,39.36,78325.03,72.7,-0.09761,0.00012,6.28941]
[1777035613255,39.39,78330.78,72.7,-0.0971,0.00012,6.2657]
[1777035613272,39.39,78330.78,72.7,-0.0971,0.00012,6.2657]
[1777035613878,39.39,78330.78,72.7,-0.0971,0.00012,6.2657]
[1777035613908,39.4,78343.47,72.7,-0.09566,0.00012,6.19811]
[1777035614719,39.4,78343.47,72.7,-0.09566,0.00012,6.19811]
[1777035615039,39.4,78343.47,72.7,-0.09566,0.00012,6.19811]
[1777035615093,39.4,78353.63,72.7,-0.09441,0.00012,6.13924]
[1777035615681,39.4,78353.63,72.7,-0.09441,0.00012,6.13924]
[1777035620709,39.37,78356.22,72.7,-0.09394,0.00012,6.11714]
[1777035620999,39.36,78366.59,72.7,-0.09271,0.00012,6.05877]
[1777035621731,39.36,78366.59,72.7,-0.09271,0.00012,6.05877]
[1777035626806,39.36,78372.52,72.7,-0.09202,0.00011,6.0256]
[1777035626870,39.36,78363.81,72.7,-0.09303,0.00012,6.0739]
[1777035632746,39.35,78359.55,72.7,-0.09337,0.00012,6.08699]
[1777035633933,39.35,78359.55,72.7,-0.09337,0.00012,6.08699]
[1777035634054,39.35,78359.08,72.7,-0.09341,0.00012,6.08916]
[1777035634468,39.35,78359.08,72.7,-0.09341,0.00012,6.08916]
[1777035634903,39.35,78359.08,72.7,-0.09341,0.00012,6.08916]
[1777035634912,39.36,78354.18,72.7,-0.09404,0.00012,6.11894]
[1777035635723,39.36,78354.18,72.7,-0.09404,0.00012,6.11894]
[1777035635766,39.36,78360.18,72.7,-0.09334,0.00012,6.08568]
[1777035640803,39.36,78358.72,72.7,-0.09353,0.00012,6.09498]
[1777035642007,39.36,78358.72,72.7,-0.09353,0.00012,6.09498]
[1777035642026,39.36,78358.71,72.7,-0.09354,0.00012,6.09529]
[1777035642816,39.36,78368.88,72.7,-0.09236,0.00012,6.03917]
[1777035647852,39.37,78367.22,72.7,-0.09259,0.00012,6.04996]
[1777035652888,39.37,78371.1,72.7,-0.09214,0.00012,6.02872]
[1777035658108,39.38,78375.2,72.7,-0.09171,0.00011,6.00789]
[1777035663101,39.38,78382.81,72.7,-0.09086,0.00011,5.96743]
[1777035663966,39.38,78391.4,72.7,-0.08989,0.00011,5.92059]
[1777035667526,39.38,78389.87,72.7,-0.09008,0.00011,5.92964]
[1777035667994,39.38,78408.47,72.7,-0.08799,0.00011,5.82858]
[1777035672688,39.39,78406.36,72.7,-0.08826,0.00011,5.84149]
[1777035673329,39.39,78407.74,72.7,-0.08811,0.00011,5.83433]
[1777035673724,39.39,78407.74,72.7,-0.08811,0.00011,5.83433]
[1777035674166,39.39,78407.74,72.7,-0.08811,0.00011,5.83433]
[1777035674360,39.39,78411.47,72.7,-0.0877,0.00011,5.81447]
[1777035676533,39.39,78419.44,72.7,-0.08684,0.00011,5.77221]
[1777035684086,39.4,78415.42,72.7,-0.08734,0.00011,5.79663]
[1777035687986,39.41,78407.76,72.7,-0.08821,0.00011,5.83931]
[1777035688153,39.41,78396.75,72.7,-0.08945,0.00011,5.89933]
[1777035689992,39.41,78394.52,72.7,-0.0897,0.00011,5.91165]
[1777035693188,39.41,78384.65,72.7,-0.09074,0.00011,5.95886]
[1777035698223,39.41,78378.8,72.7,-0.09141,0.00011,5.99121]
[1777035699877,39.41,78376.02,72.7,-0.09173,0.00011,6.00649]
[1777035700237,39.41,78372.01,72.7,-0.09219,0.00012,6.02851]
[1777035701702,39.41,78372.01,72.7,-0.09219,0.00012,6.02851]
[1777035704160,39.42,78364.5,72.7,-0.09307,0.00012,6.07042]
[1777035708067,39.42,78365.0,72.7,-0.09303,0.00012,6.06868]
[1777035708881,39.42,78367.94,72.7,-0.0927,0.00012,6.05307]
[1777035708932,39.42,78367.26,72.7,-0.09279,0.00012,6.0571]
[1777035709783,39.42,78367.26,72.7,-0.09279,0.00012,6.0571]
[1777035709884,39.42,78369.19,72.7,-0.09257,0.00012,6.04648]
[1777035710308,39.42,78369.19,72.7,-0.09257,0.00012,6.04648]
[1777035714541,39.43,78365.72,72.7,-0.09299,0.00012,6.06646]
[1777035719171,39.43,78363.97,72.7,-0.09321,0.00012,6.07724]
[1777035719609,39.43,78365.15,72.7,-0.09309,0.00012,6.07131]
[1777035720250,39.43,78358.77,72.7,-0.09383,0.00012,6.10671]
[1777035720911,39.43,78358.77,72.7,-0.09383,0.00012,6.10671]
[1777035722457,39.44,78349.28,72.7,-0.09495,0.00012,6.15936]
[1777035722942,39.44,78349.28,72.7,-0.09495,0.00012,6.15936]
[1777035722997,39.44,78360.28,72.7,-0.09367,0.00012,6.09898]
[1777035727102,39.44,78362.36,72.7,-0.09344,0.00012,6.08806]
[1777035729648,39.44,78356.33,72.7,-0.09416,0.00012,6.12208]
[1777035729792,39.44,78356.33,72.7,-0.09416,0.00012,6.12208]
[1777035729999,39.44,78363.6,72.7,-0.09332,0.00012,6.08248]
[1777035730757,39.44,78377.97,72.7,-0.09167,0.00011,6.00356]
[1777035732804,39.44,78375.76,72.7,-0.09192,0.00011,6.01574]
[1777035732872,39.44,78374.32,72.7,-0.09209,0.00011,6.02372]
[1777035738506,39.45,78374.82,72.7,-0.09207,0.00011,6.02277]
[1777035741566,39.45,78376.41,72.7,-0.0919,0.00011,6.01474]
[1777035741862,39.45,78378.15,72.7,-0.09171,0.00011,6.00556]
[1777035742801,39.45,78390.92,72.7,-0.09026,0.00011,5.93586]
[1777035746699,39.46,78387.07,72.7,-0.0907,0.00011,5.95722]
[1777035746800,39.46,78385.24,72.7,-0.09091,0.00011,5.96732]
[1777035748197,39.46,78385.24,72.7,-0.09091,0.00011,5.96732]
[1777035748252,39.46,78383.92,72.7,-0.09107,0.00011,5.97504]
[1777035751746,39.46,78386.29,72.7,-0.0908,0.00011,5.96228]
[1777035751917,39.46,78385.86,72.7,-0.09076,0.00011,5.95761]
[1777035753596,39.46,78386.55,72.7,-0.09068,0.00011,5.95384]
[1777035753613,39.46,78386.29,72.7,-0.09072,0.00011,5.9557]
[1777035755553,39.46,78386.12,72.7,-0.09074,0.00011,5.95674]
[1777035756027,39.46,78386.12,72.7,-0.09074,0.00011,5.95674]
[1777035756109,39.46,78386.11,72.7,-0.09076,0.00011,5.95734]
[1777035756634,39.46,78375.99,72.7,-0.09191,0.00011,6.01267]
[1777035761669,39.47,78377.8,72.7,-0.09174,0.00011,6.00443]
[1777035766704,39.48,78378.29,72.7,-0.09172,0.00011,6.00358]
[1777035771739,39.48,78377.49,72.7,-0.09185,0.00011,6.00976]
[1777035776777,39.49,78375.9,72.7,-0.09207,0.00011,6.0202]
[1777035781812,39.5,78380.5,72.7,-0.09157,0.00011,5.99666]
[1777035786848,39.5,78382.26,72.7,-0.09141,0.00011,5.9889]
[1777035790877,39.51,78374.75,72.7,-0.0923,0.00011,6.03137]
[1777035791826,39.51,78374.75,72.7,-0.0923,0.00011,6.03137]
[1777035793819,39.51,78372.5,72.7,-0.09257,0.00012,6.04431]
[1777035793831,39.51,78372.5,72.7,-0.09257,0.00012,6.04431]
[1777035793931,39.51,78372.5,72.7,-0.09257,0.00012,6.04431]
[1777035794358,39.51,78372.25,72.7,-0.09261,0.00012,6.04625]
[1777035794747,39.51,78372.25,72.7,-0.09261,0.00012,6.04625]
[1777035794899,39.51,78372.25,72.7,-0.09261,0.00012,6.04625]
[1777035795350,39.51,78372.25,72.7,-0.09261,0.00012,6.04625]
[1777035795362,39.51,78372.25,72.7,-0.09261,0.00012,6.04625]
[1777035796117,39.52,78360.48,72.7,-0.09399,0.00012,6.1118]
[1777035797369,39.52,78360.48,72.7,-0.09399,0.00012,6.1118]
[1777035797416,39.52,78359.16,72.7,-0.09415,0.00012,6.11926]
[1777035797508,39.52,78359.16,72.7,-0.09415,0.00012,6.11926]
[1777035797928,39.52,78353.7,72.7,-0.0948,0.00012,6.1499]
[1777035802964,39.53,78353.72,72.7,-0.09485,0.00012,6.15211]
[1777035804791,39.53,78351.87,72.7,-0.09507,0.00012,6.16279]
[1777035806292,39.53,78367.73,72.7,-0.09324,0.00012,6.07634]
[1777035807757,39.54,78370.48,72.7,-0.09294,0.00012,6.06181]
[1777035808000,39.54,78370.52,72.7,-0.09294,0.00012,6.06219]
[1777035813034,39.54,78369.92,72.7,-0.09294,0.00012,6.05942]
[1777035816031,39.54,78369.41,72.7,-0.09301,0.00012,6.0627]
[1777035816120,39.54,78369.41,72.7,-0.09301,0.00012,6.0627]
[1777035816132,39.55,78370.8,72.7,-0.09286,0.00012,6.05531]
[1777035818080,39.55,78371.22,72.7,-0.09282,0.00012,6.05361]
[1777035818182,39.55,78372.11,72.7,-0.09273,0.00012,6.04933]
[1777035824113,39.56,78367.63,72.7,-0.09328,0.00012,6.07531]
[1777035826742,39.56,78367.33,72.7,-0.09332,0.00012,6.07738]
[1777035827372,39.56,78369.67,72.7,-0.09305,0.00012,6.06443]
[1777035827600,39.56,78369.67,72.7,-0.09305,0.00012,6.06443]
[1777035827781,39.56,78369.67,72.7,-0.09305,0.00012,6.06443]
[1777035828141,39.56,78376.51,72.7,-0.09227,0.00011,6.02718]
[1777035833176,39.56,78378.67,72.7,-0.09202,0.00011,6.01525]
[1777035834761,39.56,78378.18,72.7,-0.09207,0.00011,6.01791]
[1777035835190,39.56,78386.03,72.7,-0.09117,0.00011,5.97502]
[1777035838211,39.56,78394.0,72.7,-0.09027,0.00011,5.93183]
[1777035840296,39.56,78397.22,72.7,-0.08991,0.00011,5.91445]
[1777035840297,39.56,78397.22,72.7,-0.08991,0.00011,5.91445]
[1777035846267,39.56,78398.03,72.7,-0.08984,0.00011,5.91102]
[1777035848281,39.56,78390.12,72.7,-0.09074,0.00011,5.95424]
[1777035851302,39.56,78383.39,72.7,-0.09151,0.00011,5.99104]
[1777035853215,39.56,78382.79,72.7,-0.09158,0.00011,5.99433]
[1777035853316,39.56,78382.19,72.7,-0.09165,0.00011,5.99762]
[1777035855599,39.57,78382.52,72.7,-0.09162,0.00011,5.99654]
[1777035855705,39.57,78382.52,72.7,-0.09162,0.00011,5.99654]
[1777035856337,39.57,78382.77,72.7,-0.09161,0.00011,5.99585]
[1777035856469,39.57,78382.77,72.7,-0.09161,0.00011,5.99585]
[1777035857344,39.57,78383.09,72.7,-0.09158,0.00011,5.99447]
[1777035858683,39.57,78387.4,72.7,-0.0911,0.00011,5.97133]
[1777035858688,39.57,78387.4,72.7,-0.0911,0.00011,5.97133]
[1777035859358,39.57,78385.43,72.7,-0.09132,0.00011,5.9821]
[1777035864393,39.57,78384.84,72.7,-0.09139,0.00011,5.98541]
[1777035869429,39.57,78383.88,72.7,-0.0915,0.00011,5.99069]
[1777035872301,39.57,78384.42,72.7,-0.09144,0.00011,5.98774]
[1777035872307,39.57,78384.42,72.7,-0.09144,0.00011,5.98774]
[1777035872345,39.57,78384.02,72.7,-0.09139,0.00011,5.98268]
[1777035877489,39.58,78379.15,72.7,-0.09198,0.00011,6.01074]
[1777035879718,39.58,78379.13,72.7,-0.09198,0.00011,6.01113]
[1777035880999,39.58,78373.17,72.7,-0.09267,0.00012,6.044]
[1777035882452,39.58,78372.58,72.7,-0.09275,0.00012,6.04768]
[1777035881518,39.58,78380.82,72.7,-0.09181,0.00011,6.00262]
[1777035883370,39.58,78380.82,72.7,-0.09181,0.00011,6.00262]
[1777035884908,39.58,78382.16,72.7,-0.09166,0.00011,5.99558]
[1777035885172,39.58,78382.16,72.7,-0.09166,0.00011,5.99558]
[1777035885219,39.58,78382.92,72.7,-0.09158,0.00011,5.99204]
[1777035885866,39.58,78382.92,72.7,-0.09158,0.00011,5.99204]
[1777035885967,39.58,78384.45,72.7,-0.09141,0.00011,5.98369]
[1777035890025,39.59,78384.01,72.7,-0.09147,0.00011,5.98671]
[1777035893480,39.59,78383.46,72.7,-0.09156,0.00011,5.9909]
[1777035893605,39.59,78383.47,72.7,-0.09156,0.00011,5.99115]
[1777035895558,39.59,78384.48,72.7,-0.09145,0.00011,5.98562]
[1777035895619,39.59,78384.52,72.7,-0.09144,0.00011,5.98538]
[1777035899481,39.6,78382.26,72.7,-0.09172,0.00011,5.99858]
[1777035899648,39.6,78383.43,72.7,-0.09159,0.00011,5.99248]
[1777035900657,39.6,78393.6,72.7,-0.09044,0.00011,5.93709]
[1777035901663,39.6,78403.26,72.7,-0.08935,0.00011,5.88478]
[1777035906931,39.6,78402.38,72.7,-0.08946,0.00011,5.89006]
[1777035912740,39.6,78403.78,72.7,-0.08932,0.00011,5.88338]
[1777035913747,39.6,78411.15,72.7,-0.0885,0.00011,5.84372]
[1777035918782,39.61,78413.76,72.7,-0.08823,0.00011,5.83071]
[1777035923817,39.61,78421.97,72.7,-0.08735,0.00011,5.7877]
[1777035927409,39.61,78423.1,72.7,-0.08724,0.00011,5.78221]
[1777035927845,39.61,78419.78,72.7,-0.08762,0.00011,5.80059]
[1777035933041,39.62,78417.65,72.7,-0.0878,0.00011,5.80712]
[1777035937323,39.63,78417.57,72.7,-0.08787,0.00011,5.81035]
[1777035938361,39.64,78416.58,72.7,-0.08799,0.00011,5.81623]
[1777035940818,39.64,78410.25,72.7,-0.08871,0.00011,5.8514]
[1777035946978,39.65,78411.85,72.7,-0.08861,0.00011,5.84631]
[1777035948914,39.66,78412.25,72.7,-0.08857,0.00011,5.84466]
[1777035954228,39.66,78411.76,72.7,-0.08868,0.00011,5.84979]
[1777035955035,39.67,78424.16,72.7,-0.08733,0.00011,5.78414]
[1777035960070,39.68,78427.74,72.7,-0.08699,0.00011,5.76792]
[1777035962366,39.68,78428.03,72.7,-0.08699,0.00011,5.76759]
[1777035962606,39.69,78428.78,72.7,-0.08692,0.00011,5.7642]
[1777035962611,39.69,78428.78,72.7,-0.08692,0.00011,5.7642]
[1777035963513,39.69,78428.78,72.7,-0.08692,0.00011,5.7642]
[1777035963091,39.69,78438.79,72.7,-0.08584,0.00011,5.71139]
[1777035964028,39.69,78438.79,72.7,-0.08584,0.00011,5.71139]
[1777035969133,39.71,78437.48,72.7,-0.08607,0.00011,5.72264]
[1777035971163,39.71,78435.93,72.7,-0.08625,0.00011,5.7316]
[1777035972839,39.71,78434.01,72.7,-0.08649,0.00011,5.74322]
[1777035973161,39.71,78434.3,72.7,-0.08646,0.00011,5.74202]
[1777035974168,39.72,78441.52,72.7,-0.08569,0.00011,5.70392]
[1777035976699,39.73,78441.61,72.7,-0.08577,0.00011,5.70801]
[1777035977189,39.74,78441.5,72.7,-0.08579,0.00011,5.70933]
[1777035979853,39.77,78441.73,72.7,-0.08593,0.00011,5.71614]
[1777035984717,39.8,78443.53,72.7,-0.08594,0.00011,5.71675]
[1777035986522,39.83,78443.79,72.7,-0.08606,0.00011,5.72262]
[1777035987259,39.84,78441.25,72.7,-0.08636,0.00011,5.73723]
[1777035989354,39.84,78440.89,72.7,-0.0864,0.00011,5.73952]
[1777035989360,39.84,78440.89,72.7,-0.0864,0.00011,5.73952]
[1777035994482,39.84,78439.38,72.7,-0.08651,0.00011,5.74229]
[1777035999723,39.85,78443.5,72.7,-0.08611,0.00011,5.7227]
[1777036000419,39.85,78443.5,72.7,-0.08611,0.00011,5.7227]
[1777036000494,39.85,78442.31,72.7,-0.08625,0.00011,5.72943]
[1777036005847,39.87,78439.47,72.7,-0.08663,0.00011,5.74798]
[1777036006392,39.87,78440.09,72.7,-0.08657,0.00011,5.74505]
[1777036011427,39.88,78437.95,72.7,-0.08684,0.00011,5.75829]
[1777036013257,39.88,78436.72,72.7,-0.08698,0.00011,5.76518]
[1777036013525,39.88,78436.72,72.7,-0.08698,0.00011,5.76518]
[1777036013551,39.88,78427.76,72.7,-0.08796,0.00011,5.81331]
[1777036014175,39.88,78427.76,72.7,-0.08796,0.00011,5.81331]
[1777036015702,39.88,78423.6,72.7,-0.08845,0.00011,5.83668]
[1777036016176,39.88,78423.6,72.7,-0.08845,0.00011,5.83668]
[1777036016676,39.88,78423.86,72.7,-0.08842,0.00011,5.83551]
[1777036017567,39.88,78423.86,72.7,-0.08842,0.00011,5.83551]
[1777036017470,39.89,78424.19,72.7,-0.08839,0.00011,5.83396]
[1777036018477,39.89,78423.54,72.7,-0.08847,0.00011,5.83798]
[1777036021498,39.89,78414.26,72.7,-0.08953,0.00011,5.88935]
[1777036025525,39.9,78405.44,72.7,-0.09056,0.00011,5.93861]
[1777036030561,39.91,78401.38,72.7,-0.09105,0.00011,5.96231]
[1777036030899,39.91,78401.38,72.7,-0.09105,0.00011,5.96231]
[1777036033024,39.91,78395.49,72.7,-0.09173,0.00011,5.99477]
[1777036033582,39.91,78389.03,72.7,-0.09247,0.00011,6.03006]
[1777036033969,39.91,78389.03,72.7,-0.09247,0.00011,6.03006]
[1777036034478,39.91,78389.03,72.7,-0.09247,0.00011,6.03006]
[1777036034589,39.91,78384.07,72.7,-0.09304,0.00011,6.05723]
[1777036039628,39.92,78385.31,72.7,-0.09296,0.00011,6.05319]
[1777036044378,39.93,78385.81,72.7,-0.09293,0.00011,6.05208]
[1777036044494,39.93,78385.81,72.7,-0.09293,0.00011,6.05208]
[1777036044539,39.93,78385.82,72.7,-0.09295,0.00011,6.0531]
[1777036046377,39.93,78397.08,72.7,-0.09168,0.00011,5.99257]
[1777036049702,39.94,78399.22,72.7,-0.09145,0.00011,5.98157]
[1777036055735,39.94,78397.3,72.7,-0.09161,0.00011,5.98666]
[1777036059531,39.95,78398.63,72.7,-0.09147,0.00011,5.98003]
[1777036059894,39.95,78398.78,72.7,-0.09147,0.00011,5.97979]
[1777036064592,39.95,78388.12,72.7,-0.09269,0.00011,6.03816]
[1777036068826,39.95,78394.66,72.7,-0.09197,0.00011,6.0039]
[1777036070505,39.95,78394.66,72.7,-0.09197,0.00011,6.0039]
[1777036074869,39.96,78385.7,72.7,-0.09302,0.00011,6.0538]
[1777036075690,39.96,78385.7,72.7,-0.09302,0.00011,6.0538]
[1777036079903,39.96,78392.0,72.7,-0.09232,0.00011,6.02041]
[1777036080731,39.96,78392.0,72.7,-0.09232,0.00011,6.02041]
[1777036085899,39.97,78402.63,72.7,-0.09114,0.00011,5.964]
[1777036086937,39.97,78402.83,72.7,-0.09112,0.00011,5.96322]
[1777036091988,39.97,78403.23,72.7,-0.09111,0.00011,5.96282]
[1777036095009,39.98,78392.18,72.7,-0.09238,0.00011,6.0234]
[1777036095858,39.98,78392.18,72.7,-0.09238,0.00011,6.0234]
[1777036096128,39.98,78392.18,72.7,-0.09238,0.00011,6.0234]
[1777036096513,39.98,78384.68,72.7,-0.09325,0.00011,6.06443]
[1777036098033,39.98,78377.94,72.7,-0.09402,0.00012,6.10117]
[1777036101765,39.98,78378.3,72.7,-0.09399,0.00012,6.0995]
[1777036103068,39.98,78390.52,72.7,-0.09259,0.00011,6.03332]
[1777036105590,39.98,78394.2,72.7,-0.09217,0.00011,6.0135]
[1777036111125,39.99,78396.73,72.7,-0.09183,0.00011,5.9942]
[1777036115413,39.99,78397.18,72.7,-0.09179,0.00011,5.99255]
[1777036121196,40.0,78402.52,72.7,-0.09123,0.00011,5.96564]
[1777036127237,40.01,78406.32,72.7,-0.09084,0.00011,5.94735]
[1777036128744,40.01,78406.32,72.7,-0.09084,0.00011,5.94735]
[1777036134437,40.01,78406.14,72.7,-0.0909,0.00011,5.95022]
[1777036134744,40.02,78405.71,72.7,-0.09096,0.00011,5.95284]
[1777036134772,40.02,78405.71,72.7,-0.09096,0.00011,5.95284]
[1777036135293,40.02,78382.48,72.7,-0.0936,0.00011,6.07848]
[1777036135858,40.02,78382.48,72.7,-0.0936,0.00011,6.07848]
[1777036139046,40.02,78380.46,72.7,-0.09384,0.00012,6.09007]
[1777036140241,40.02,78377.42,72.7,-0.0942,0.00012,6.10671]
[1777036145363,40.02,78378.36,72.7,-0.0941,0.00012,6.10204]
[1777036147580,40.02,78378.37,72.7,-0.0941,0.00012,6.10208]
[1777036147676,40.02,78378.37,72.7,-0.0941,0.00012,6.10208]
[1777036147661,40.02,78377.89,72.7,-0.09415,0.00012,6.10478]
[1777036148065,40.02,78377.89,72.7,-0.09415,0.00012,6.10478]
[1777036148127,40.02,78377.89,72.7,-0.09415,0.00012,6.10478]
[1777036148384,40.02,78376.88,72.7,-0.09428,0.00012,6.11072]
[1777036150187,40.02,78378.87,72.7,-0.09405,0.00012,6.09997]
[1777036150524,40.02,78377.29,72.7,-0.09424,0.00012,6.10866]
[1777036156183,40.03,78378.76,72.7,-0.09411,0.00012,6.10286]
[1777036156440,40.03,78377.79,72.7,-0.09423,0.00012,6.10859]
[1777036161080,40.03,78380.32,72.7,-0.09395,0.00012,6.09526]
[1777036161476,40.04,78380.9,72.7,-0.09389,0.00012,6.09258]
[1777036163025,40.04,78385.75,72.7,-0.09335,0.00011,6.06672]
[1777036163489,40.04,78384.98,72.7,-0.09344,0.00011,6.07106]
[1777036165675,40.04,78382.13,72.7,-0.09377,0.00011,6.0867]
[1777036166510,40.04,78380.91,72.7,-0.09392,0.00012,6.09394]
[1777036167589,40.04,78380.91,72.7,-0.09392,0.00012,6.09394]
[1777036167690,40.04,78381.1,72.7,-0.09391,0.00012,6.09339]
[1777036173559,40.05,78381.42,72.7,-0.0938,0.00012,6.08516]
[1777036174339,40.05,78381.42,72.7,-0.0938,0.00012,6.08516]
[1777036174369,40.05,78381.42,72.7,-0.0938,0.00012,6.08516]
[1777036174566,40.05,78377.74,72.7,-0.09422,0.00012,6.1053]
[1777036175483,40.05,78377.74,72.7,-0.09422,0.00012,6.1053]
[1777036175986,40.05,78375.18,72.7,-0.09453,0.00012,6.11968]
[1777036176515,40.05,78375.18,72.7,-0.09453,0.00012,6.11968]
[1777036176535,40.05,78375.18,72.7,-0.09453,0.00012,6.11968]
[1777036176580,40.05,78375.18,72.7,-0.09453,0.00012,6.11968]
[1777036176674,40.05,78381.42,72.7,-0.09382,0.00012,6.08617]
[1777036177726,40.05,78381.42,72.7,-0.09382,0.00012,6.08617]
[1777036177587,40.05,78390.52,72.7,-0.09278,0.00011,6.03696]
[1777036179602,40.05,78399.71,72.7,-0.09174,0.00011,5.98774]
[1777036184652,40.06,78403.81,72.7,-0.09131,0.00011,5.96714]
[1777036189687,40.06,78398.65,72.7,-0.09192,0.00011,5.99639]
[1777036194722,40.07,78398.72,72.7,-0.09194,0.00011,5.99728]
[1777036196206,40.07,78400.24,72.7,-0.09177,0.00011,5.98933]
[1777036196736,40.07,78402.61,72.7,-0.09151,0.00011,5.97682]
[1777036201771,40.08,78405.06,72.7,-0.0913,0.00011,5.96679]
[1777036204477,40.09,78403.52,72.7,-0.0915,0.00011,5.97638]
[1777036204479,40.09,78403.52,72.7,-0.0915,0.00011,5.97638]
[1777036204578,40.09,78403.52,72.7,-0.09151,0.00011,5.97701]
[1777036209051,40.09,78404.89,72.7,-0.09138,0.00011,5.97049]
[1777036209827,40.1,78413.18,72.7,-0.09046,0.00011,5.92655]
[1777036215869,40.1,78414.02,72.7,-0.09041,0.00011,5.92418]
[1777036217901,40.11,78416.66,72.7,-0.09012,0.00011,5.91039]
[1777036221085,40.11,78417.11,72.7,-0.0901,0.00011,5.90947]
[1777036221164,40.11,78417.11,72.7,-0.0901,0.00011,5.90947]
[1777036222515,40.11,78418.92,72.7,-0.0899,0.00011,5.89978]
[1777036223417,40.13,78417.32,72.7,-0.09016,0.00011,5.91253]
[1777036224948,40.14,78425.48,72.7,-0.08934,0.00011,5.87286]
[1777036227760,40.17,78427.81,72.7,-0.08925,0.00011,5.86881]
[1777036232018,40.2,78425.21,72.7,-0.08966,0.00011,5.88835]
[1777036236234,40.2,78423.15,72.7,-0.08982,0.00011,5.89361]
[1777036237565,40.2,78418.16,72.7,-0.09038,0.00011,5.92063]
[1777036241330,40.21,78409.93,72.7,-0.09133,0.00011,5.9659]
[1777036245226,40.21,78409.56,72.7,-0.09139,0.00011,5.96884]
[1777036245239,40.21,78409.56,72.7,-0.09139,0.00011,5.96884]
[1777036245823,40.21,78409.56,72.7,-0.09139,0.00011,5.96884]
[1777036245924,40.21,78409.03,72.7,-0.09146,0.00011,5.97216]
[1777036251121,40.22,78411.44,72.7,-0.09125,0.00011,5.96214]
[1777036254095,40.23,78413.98,72.7,-0.09099,0.00011,5.94973]
[1777036254135,40.23,78413.98,72.7,-0.09099,0.00011,5.94973]
[1777036254142,40.23,78413.71,72.7,-0.09103,0.00011,5.95179]
[1777036257163,40.23,78420.67,72.7,-0.09027,0.00011,5.91535]
[1777036261575,40.24,78414.07,72.7,-0.09104,0.00011,5.95217]
[1777036265420,40.24,78409.91,72.7,-0.09151,0.00011,5.97491]
[1777036270568,40.25,78415.32,72.7,-0.09093,0.00011,5.94715]
[1777036270621,40.25,78414.77,72.7,-0.09101,0.00011,5.95063]
[1777036272641,40.25,78414.72,72.7,-0.09101,0.00011,5.9509]
[1777036272647,40.25,78414.72,72.7,-0.09101,0.00011,5.9509]
[1777036272742,40.25,78415.39,72.7,-0.09096,0.00011,5.94854]
[1777036274259,40.25,78415.84,72.7,-0.09091,0.00011,5.94613]
[1777036278026,40.26,78422.07,72.7,-0.09024,0.00011,5.914]
[1777036283176,40.26,78421.91,72.7,-0.09029,0.00011,5.91641]
[1777036283347,40.27,78418.16,72.7,-0.09072,0.00011,5.93675]
[1777036288382,40.28,78413.04,72.7,-0.09135,0.00011,5.96727]
[1777036289653,40.28,78413.04,72.7,-0.09135,0.00011,5.96727]
[1777036291403,40.28,78420.25,72.7,-0.09049,0.00011,5.92321]
[1777036293288,40.29,78419.48,72.7,-0.0906,0.00011,5.92856]
[1777036293291,40.29,78419.48,72.7,-0.0906,0.00011,5.92856]
[1777036293417,40.29,78419.62,72.7,-0.0906,0.00011,5.92844]
[1777036294914,40.29,78419.62,72.7,-0.0906,0.00011,5.92844]
[1777036299485,40.3,78418.57,72.7,-0.09074,0.00011,5.93543]
[1777036301473,40.3,78411.53,72.7,-0.09155,0.00011,5.97387]
[1777036304123,40.3,78409.76,72.7,-0.09175,0.00011,5.98376]
[1777036304241,40.3,78409.76,72.7,-0.09175,0.00011,5.98376]
[1777036304469,40.3,78409.76,72.7,-0.09175,0.00011,5.98376]
[1777036304494,40.3,78404.07,72.7,-0.0924,0.00011,6.0143]
[1777036307527,40.31,78401.17,72.7,-0.09276,0.00011,6.0314]
[1777036307674,40.31,78401.17,72.7,-0.09276,0.00011,6.0314]
[1777036307833,40.31,78401.17,72.7,-0.09276,0.00011,6.0314]
[1777036307781,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308238,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308252,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308259,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308307,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308430,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308549,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308627,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308689,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036308928,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036309033,40.31,78407.98,72.7,-0.09198,0.00011,5.99482]
[1777036309149,40.31,78457.13,72.7,-0.08658,0.00011,5.73423]
[1777036309966,40.31,78485.72,72.7,-0.08354,0.0001,5.585]
[1777036310188,40.31,78485.72,72.7,-0.08354,0.0001,5.585]
[1777036310310,40.31,78485.72,72.7,-0.08354,0.0001,5.585]
[1777036310596,40.31,78485.72,72.7,-0.08354,0.0001,5.585]
[1777036310650,40.31,78485.72,72.7,-0.08354,0.0001,5.585]
[1777036310777,40.31,78485.72,72.7,-0.08354,0.0001,5.585]
[1777036311185,40.31,78458.94,72.7,-0.08639,0.00011,5.7249]
[1777036311405,40.31,78458.94,72.7,-0.08639,0.00011,5.7249]
[1777036311575,40.31,78458.94,72.7,-0.08639,0.00011,5.7249]
[1777036311696,40.31,78444.08,72.7,-0.088,0.00011,5.80359]
[1777036312774,40.32,78435.99,72.7,-0.08891,0.00011,5.8475]
[1777036315301,40.32,78435.08,72.7,-0.08903,0.00011,5.85313]
[1777036315398,40.32,78435.08,72.7,-0.08903,0.00011,5.85313]
[1777036315412,40.32,78435.08,72.7,-0.08903,0.00011,5.85313]
[1777036315578,40.32,78428.77,72.7,-0.08973,0.00011,5.88706]
[1777036320617,40.33,78440.1,72.7,-0.08852,0.00011,5.82857]
[1777036321623,40.33,78451.39,72.7,-0.0873,0.00011,5.76937]
[1777036322573,40.33,78451.39,72.7,-0.0873,0.00011,5.76937]
[1777036324882,40.33,78461.4,72.7,-0.08624,0.00011,5.71781]
[1777036325037,40.33,78461.4,72.7,-0.08624,0.00011,5.71781]
[1777036324983,40.33,78453.98,72.7,-0.08705,0.00011,5.75743]
[1777036325651,40.34,78431.62,72.7,-0.08951,0.00011,5.87624]
[1777036326153,40.34,78431.62,72.7,-0.08951,0.00011,5.87624]
[1777036329680,40.34,78441.08,72.7,-0.0885,0.00011,5.82759]
[1777036330636,40.34,78441.08,72.7,-0.0885,0.00011,5.82759]
[1777036330648,40.34,78441.08,72.7,-0.0885,0.00011,5.82759]
[1777036335722,40.35,78433.57,72.7,-0.08937,0.00011,5.86983]
[1777036341766,40.36,78430.11,72.7,-0.0898,0.00011,5.89038]
[1777036345735,40.36,78427.66,72.7,-0.09009,0.00011,5.90436]
[1777036347581,40.37,78426.01,72.7,-0.09028,0.00011,5.91377]
[1777036347807,40.37,78421.63,72.7,-0.09078,0.00011,5.93742]
[1777036349756,40.37,78418.56,72.7,-0.09113,0.00011,5.95442]
[1777036349816,40.37,78418.56,72.7,-0.09113,0.00011,5.95442]
[1777036351125,40.37,78411.95,72.7,-0.0919,0.00011,5.9909]
[1777036351294,40.37,78411.95,72.7,-0.0919,0.00011,5.9909]
[1777036351299,40.37,78411.95,72.7,-0.0919,0.00011,5.9909]
[1777036352835,40.38,78405.36,72.7,-0.09256,0.00011,6.01946]
[1777036357434,40.39,78405.58,72.7,-0.09258,0.00011,6.02072]
[1777036357877,40.39,78405.61,72.7,-0.09259,0.00011,6.02105]
[1777036358388,40.39,78405.61,72.7,-0.09259,0.00011,6.02105]
[1777036360450,40.39,78405.46,72.7,-0.09261,0.00011,6.02212]
[1777036360899,40.39,78415.28,72.7,-0.09151,0.00011,5.96967]
[1777036363530,40.39,78410.51,72.7,-0.09205,0.00011,5.99559]
[1777036363919,40.39,78406.42,72.7,-0.09252,0.00011,6.01767]
[1777036369031,40.4,78402.61,72.7,-0.09299,0.00011,6.03998]
[1777036370760,40.4,78398.12,72.7,-0.09352,0.00011,6.06499]
[1777036371976,40.41,78386.25,72.7,-0.09489,0.00012,6.12976]
[1777036377012,40.41,78381.08,72.7,-0.09552,0.00012,6.15917]
[1777036382049,40.42,78379.79,72.7,-0.0957,0.00012,6.16747]
[1777036384769,40.42,78382.44,72.7,-0.0954,0.00012,6.15369]
[1777036385383,40.42,78383.28,72.7,-0.09531,0.00012,6.14945]
[1777036386258,40.42,78384.01,72.7,-0.09523,0.00012,6.14582]
[1777036387003,40.42,78384.01,72.7,-0.09523,0.00012,6.14582]
[1777036387084,40.42,78383.6,72.7,-0.09529,0.00012,6.14835]
[1777036387686,40.42,78383.6,72.7,-0.09529,0.00012,6.14835]
[1777036387756,40.42,78383.6,72.7,-0.09529,0.00012,6.14835]
[1777036387839,40.42,78383.6,72.7,-0.09529,0.00012,6.14835]
[1777036388091,40.42,78380.94,72.7,-0.09561,0.00012,6.16335]
[1777036389617,40.43,78379.13,72.7,-0.09582,0.00012,6.17343]
[1777036390186,40.43,78374.32,72.7,-0.09639,0.00012,6.19978]
[1777036391721,40.43,78374.32,72.7,-0.09639,0.00012,6.19978]
[1777036397154,40.43,78371.89,72.7,-0.09672,0.00012,6.21508]
[1777036401182,40.44,78364.85,72.7,-0.09756,0.00012,6.2542]
[1777036402124,40.44,78364.85,72.7,-0.09756,0.00012,6.2542]
[1777036407215,40.44,78371.27,72.7,-0.09683,0.00012,6.22023]
[1777036408231,40.44,78378.37,72.7,-0.09601,0.00012,6.18216]
[1777036409830,40.44,78378.37,72.7,-0.09601,0.00012,6.18216]
[1777036410703,40.45,78382.66,72.7,-0.09552,0.00012,6.15951]
[1777036410731,40.45,78384.62,72.7,-0.0953,0.00012,6.14923]
[1777036411918,40.45,78384.62,72.7,-0.0953,0.00012,6.14923]
[1777036411923,40.45,78385.69,72.7,-0.09508,0.00012,6.1361]
[1777036417567,40.45,78384.56,72.7,-0.09524,0.00012,6.14349]
[1777036417620,40.45,78383.86,72.7,-0.09533,0.00012,6.14788]
[1777036418301,40.45,78392.11,72.7,-0.09439,0.00011,6.10337]
[1777036423336,40.45,78387.97,72.7,-0.09486,0.00012,6.12574]
[1777036426850,40.45,78388.88,72.7,-0.09476,0.00011,6.12081]
[1777036426906,40.45,78385.94,72.7,-0.09509,0.00012,6.13662]
[1777036427656,40.45,78385.94,72.7,-0.09509,0.00012,6.13662]
[1777036428424,40.46,78383.42,72.7,-0.09539,0.00012,6.15052]
[1777036430971,40.46,78384.31,72.7,-0.09529,0.00012,6.146]
[1777036430981,40.46,78389.32,72.7,-0.09473,0.00011,6.11959]
[1777036432225,40.46,78392.23,72.7,-0.0944,0.00011,6.10392]
[1777036436920,40.46,78387.55,72.7,-0.09493,0.00012,6.12917]
[1777036437007,40.46,78386.94,72.7,-0.095,0.00012,6.13244]
[1777036437345,40.46,78386.94,72.7,-0.095,0.00012,6.13244]
[1777036437392,40.46,78386.94,72.7,-0.095,0.00012,6.13244]
[1777036438441,40.46,78377.85,72.7,-0.09606,0.00012,6.18189]
[1777036440677,40.46,78378.87,72.7,-0.09595,0.00012,6.17666]
[1777036443130,40.46,78377.53,72.7,-0.09612,0.00012,6.18465]
[1777036448511,40.47,78375.9,72.7,-0.09634,0.00012,6.19482]
[1777036453546,40.47,78377.41,72.7,-0.09619,0.00012,6.18784]
[1777036456975,40.48,78377.78,72.7,-0.09616,0.00012,6.18634]
[1777036457035,40.48,78376.77,72.7,-0.09628,0.00012,6.19233]
[1777036458709,40.48,78382.85,72.7,-0.09558,0.00012,6.15944]
[1777036464623,40.48,78388.63,72.7,-0.09491,0.00012,6.12797]
[1777036469659,40.48,78386.15,72.7,-0.09519,0.00012,6.14135]
[1777036473685,40.48,78381.06,72.7,-0.09568,0.00012,6.16138]
[1777036478723,40.48,78378.74,72.7,-0.09594,0.00012,6.17359]
[1777036483759,40.47,78380.62,72.7,-0.09572,0.00012,6.16318]
[1777036488800,40.47,78380.69,72.7,-0.09571,0.00012,6.16259]
[1777036493833,40.47,78379.02,72.7,-0.09589,0.00012,6.17134]
[1777036498868,40.47,78381.03,72.7,-0.09565,0.00012,6.16013]
[1777036501770,40.47,78382.37,72.7,-0.0955,0.00012,6.15278]
[1777036503639,40.47,78382.14,72.7,-0.09552,0.00012,6.15398]
[1777036503829,40.47,78382.14,72.7,-0.09552,0.00012,6.15398]
[1777036505801,40.47,78387.1,72.7,-0.09495,0.00012,6.12707]
[1777036505916,40.47,78383.79,72.7,-0.09533,0.00012,6.14492]
[1777036507061,40.47,78383.79,72.7,-0.09533,0.00012,6.14492]
[1777036512966,40.48,78378.01,72.7,-0.09604,0.00012,6.17799]
[1777036518001,40.48,78370.28,72.7,-0.09696,0.00012,6.22112]
[1777036522056,40.48,78368.64,72.7,-0.09717,0.00012,6.23063]
[1777036522093,40.48,78368.64,72.7,-0.09717,0.00012,6.23063]
[1777036523035,40.49,78350.44,72.7,-0.09932,0.00012,6.33012]
[1777036523702,40.49,78350.44,72.7,-0.09932,0.00012,6.33012]
[1777036523864,40.49,78350.44,72.7,-0.09932,0.00012,6.33012]
[1777036524043,40.49,78350.05,72.7,-0.09937,0.00012,6.3323]
[1777036524301,40.49,78350.05,72.7,-0.09937,0.00012,6.3323]
[1777036525642,40.49,78348.05,72.7,-0.09962,0.00012,6.34358]
[1777036526312,40.49,78342.97,72.7,-0.10023,0.00012,6.3717]
[1777036532101,40.5,78344.58,72.7,-0.09998,0.00012,6.35725]
[1777036532443,40.5,78344.58,72.7,-0.09998,0.00012,6.35725]
[1777036533972,40.5,78345.65,72.7,-0.09986,0.00012,6.35171]
[1777036533974,40.5,78345.65,72.7,-0.09986,0.00012,6.35171]
[1777036533975,40.5,78345.65,72.7,-0.09986,0.00012,6.35171]
[1777036534023,40.5,78345.65,72.7,-0.09986,0.00012,6.35171]
[1777036534115,40.5,78347.51,72.7,-0.09964,0.00012,6.34186]
[1777036537313,40.5,78353.27,72.7,-0.09896,0.00012,6.31056]
[1777036543177,40.5,78352.99,72.7,-0.09901,0.00012,6.31272]
[1777036548213,40.5,78354.59,72.7,-0.09882,0.00012,6.30433]
[1777036551234,40.5,78361.24,72.7,-0.09805,0.00012,6.26841]
[1777036551721,40.5,78361.24,72.7,-0.09805,0.00012,6.26841]
[1777036552241,40.5,78364.32,72.7,-0.09769,0.00012,6.25179]
[1777036554251,40.5,78365.28,72.7,-0.09757,0.00012,6.24639]
[1777036554255,40.5,78362.19,72.7,-0.09793,0.00012,6.26302]
[1777036556575,40.5,78365.6,72.7,-0.09753,0.00012,6.24477]
[1777036557275,40.5,78367.4,72.7,-0.09733,0.00012,6.23516]
[1777036563840,40.5,78367.58,72.7,-0.09729,0.00012,6.23357]
[1777036564037,40.5,78367.58,72.7,-0.09729,0.00012,6.23357]
[1777036564281,40.5,78367.58,72.7,-0.09729,0.00012,6.23357]
[1777036564773,40.5,78366.35,72.7,-0.09743,0.00012,6.23981]
[1777036564874,40.5,78378.12,72.7,-0.09605,0.00012,6.17596]
[1777036566276,40.5,78367.59,72.7,-0.09728,0.00012,6.23288]
[1777036572381,40.5,78369.56,72.7,-0.09703,0.00012,6.22138]
[1777036577416,40.49,78369.16,72.7,-0.09706,0.00012,6.223]
[1777036582450,40.49,78367.8,72.7,-0.09721,0.00012,6.22988]
[1777036587628,40.49,78365.7,72.7,-0.09745,0.00012,6.24083]
[1777036588802,40.49,78365.5,72.7,-0.09747,0.00012,6.2418]
[1777036588939,40.49,78365.5,72.7,-0.09747,0.00012,6.2418]
[1777036588943,40.49,78364.91,72.7,-0.09753,0.00012,6.24476]
[1777036589501,40.49,78356.35,72.7,-0.09854,0.00012,6.29135]
[1777036592328,40.49,78354.89,72.7,-0.09863,0.00012,6.29234]
[1777036594270,40.49,78351.91,72.7,-0.09898,0.00012,6.30871]
[1777036594299,40.49,78351.91,72.7,-0.09898,0.00012,6.30871]
[1777036596021,40.49,78347.46,72.7,-0.09951,0.00012,6.33312]
[1777036596957,40.49,78346.14,72.7,-0.09968,0.00012,6.34048]
[1777036602311,40.49,78339.86,72.7,-0.10043,0.00012,6.37503]
[1777036604282,40.49,78337.55,72.7,-0.10071,0.00012,6.38772]
[1777036604285,40.49,78337.55,72.7,-0.10071,0.00012,6.38772]
[1777036607191,40.49,78344.09,72.7,-0.09992,0.00012,6.3519]
[1777036612666,40.49,78354.1,72.7,-0.09874,0.00012,6.29772]
[1777036615294,40.5,78354.13,72.7,-0.09874,0.00012,6.29766]
[1777036615295,40.5,78354.13,72.7,-0.09874,0.00012,6.29766]
[1777036623743,40.5,78341.48,72.7,-0.10027,0.00012,6.36767]
[1777036624348,40.5,78341.48,72.7,-0.10027,0.00012,6.36767]
[1777036629784,40.5,78338.99,72.7,-0.10057,0.00012,6.38122]
[1777036634821,40.5,78339.03,72.7,-0.10056,0.00012,6.38084]
[1777036637842,40.5,78326.22,72.7,-0.1021,0.00012,6.45114]
[1777036638365,40.5,78326.22,72.7,-0.1021,0.00012,6.45114]
[1777036638365,40.5,78326.22,72.7,-0.1021,0.00012,6.45114]
[1777036641235,40.5,78322.77,72.7,-0.10252,0.00012,6.46979]
[1777036641396,40.5,78322.48,72.7,-0.10255,0.00012,6.47123]
[1777036641422,40.5,78322.48,72.7,-0.10255,0.00012,6.47123]
[1777036641863,40.5,78322.48,72.7,-0.10255,0.00012,6.47123]
[1777036641883,40.5,78322.48,72.7,-0.10255,0.00012,6.47123]
[1777036641884,40.5,78322.48,72.7,-0.10255,0.00012,6.47123]
[1777036641925,40.5,78314.98,72.7,-0.10347,0.00012,6.51261]
[1777036642886,40.49,78325.18,72.7,-0.10221,0.00012,6.45597]
[1777036644476,40.49,78325.15,72.7,-0.10221,0.00012,6.456]
[1777036646914,40.49,78336.1,72.7,-0.10088,0.00012,6.39551]
[1777036651904,40.49,78341.07,72.7,-0.10028,0.00012,6.36807]
[1777036651949,40.49,78344.19,72.7,-0.09981,0.00012,6.34355]
[1777036652956,40.49,78352.11,72.7,-0.09886,0.00012,6.29996]
[1777036654039,40.49,78352.11,72.7,-0.09886,0.00012,6.29996]
[1777036656277,40.49,78353.83,72.7,-0.09864,0.00012,6.29004]
[1777036657991,40.49,78360.76,72.7,-0.09781,0.00012,6.2516]
[1777036663025,40.48,78360.75,72.7,-0.09779,0.00012,6.25075]
[1777036668069,40.48,78365.58,72.7,-0.0972,0.00012,6.22364]
[1777036671377,40.48,78363.62,72.7,-0.09743,0.00012,6.234]
[1777036671524,40.48,78363.48,72.7,-0.09744,0.00012,6.2346]
[1777036675368,40.47,78363.62,72.7,-0.09741,0.00012,6.2334]
[1777036678771,40.47,78363.05,72.7,-0.09747,0.00012,6.23589]
[1777036679487,40.47,78363.18,72.7,-0.09745,0.00012,6.23502]
[1777036681679,40.47,78363.01,72.7,-0.09746,0.00012,6.23564]
[1777036687202,40.47,78361.48,72.7,-0.09762,0.00012,6.243]
[1777036692237,40.46,78361.63,72.7,-0.09759,0.00012,6.24133]
[1777036697272,40.46,78360.56,72.7,-0.09769,0.00012,6.24632]
[1777036697424,40.46,78360.56,72.7,-0.09769,0.00012,6.24632]
[1777036700176,40.46,78360.16,72.7,-0.09774,0.00012,6.24832]
[1777036703218,40.46,78359.7,72.7,-0.09777,0.00012,6.25005]
[1777036703613,40.46,78364.47,72.7,-0.09721,0.00012,6.22393]
[1777036707916,40.45,78364.81,72.7,-0.09716,0.00012,6.22151]
[1777036713384,40.45,78366.16,72.7,-0.09688,0.00012,6.20599]
[1777036718419,40.45,78362.08,72.7,-0.09735,0.00012,6.22749]
[1777036724255,40.45,78364.87,72.7,-0.09701,0.00012,6.21178]
[1777036729496,40.44,78365.71,72.7,-0.09689,0.00012,6.20633]
[1777036734535,40.44,78362.27,72.7,-0.09728,0.00012,6.22438]
[1777036740572,40.44,78366.25,72.7,-0.0968,0.00012,6.20223]
[1777036743650,40.44,78366.52,72.7,-0.09676,0.00012,6.2003]
[1777036745611,40.43,78376.07,72.7,-0.09564,0.00012,6.14826]
[1777036751723,40.43,78376.37,72.7,-0.09561,0.00012,6.14652]
[1777036751971,40.43,78376.37,72.7,-0.09561,0.00012,6.14652]
[1777036751978,40.43,78376.37,72.7,-0.09561,0.00012,6.14652]
[1777036753008,40.43,78377.69,72.7,-0.09545,0.00012,6.13923]
[1777036754442,40.43,78382.99,72.7,-0.09484,0.00012,6.11061]
[1777036754486,40.43,78383.51,72.7,-0.09478,0.00012,6.1078]
[1777036759710,40.43,78382.84,72.7,-0.09486,0.00012,6.11144]
[1777036762641,40.43,78382.84,72.7,-0.09486,0.00012,6.11146]
[1777036764586,40.43,78388.84,72.7,-0.09417,0.00011,6.07913]
[1777036769780,40.44,78401.08,72.7,-0.09278,0.00011,6.0139]
[1777036772333,40.44,78400.67,72.7,-0.09283,0.00011,6.01623]
[1777036775348,40.44,78402.03,72.7,-0.09259,0.00011,6.00208]
[1777036777276,40.44,78403.46,72.7,-0.09243,0.00011,5.99474]
[1777036778745,40.44,78403.47,72.7,-0.09244,0.00011,5.99504]
[1777036778843,40.44,78404.6,72.7,-0.09232,0.00011,5.98916]
[1777036782871,40.44,78411.58,72.7,-0.09152,0.00011,5.95132]
[1777036786904,40.44,78417.99,72.7,-0.09079,0.00011,5.91687]
[1777036789223,40.44,78417.11,72.7,-0.09089,0.00011,5.92151]
[1777036792306,40.44,78417.16,72.7,-0.09088,0.00011,5.92113]
[1777036796437,40.44,78418.15,72.7,-0.09077,0.00011,5.91577]
[1777036804698,40.44,78422.59,72.7,-0.09028,0.00011,5.89209]
[1777036810066,40.44,78422.05,72.7,-0.09034,0.00011,5.89506]
[1777036815101,40.44,78423.22,72.7,-0.09021,0.00011,5.88892]
[1777036820138,40.44,78423.76,72.7,-0.09015,0.00011,5.88616]
[1777036825173,40.44,78423.33,72.7,-0.0902,0.00011,5.88855]
[1777036831215,40.44,78424.38,72.7,-0.08999,0.00011,5.87587]
[1777036836250,40.44,78423.57,72.7,-0.09009,0.00011,5.88039]
[1777036841285,40.44,78424.27,72.7,-0.09001,0.00011,5.87688]
[1777036846321,40.44,78423.39,72.7,-0.09012,0.00011,5.8818]
[1777036851462,40.44,78423.01,72.7,-0.09016,0.00011,5.88402]
[1777036855386,40.44,78411.3,72.7,-0.09148,0.00011,5.9466]
[1777036860421,40.44,78408.88,72.7,-0.09174,0.00011,5.9593]
[1777036860648,40.44,78408.88,72.7,-0.09174,0.00011,5.9593]
[1777036861428,40.44,78409.0,72.7,-0.09174,0.00011,5.95892]
[1777036861883,40.44,78409.0,72.7,-0.09174,0.00011,5.95892]
[1777036866907,40.45,78405.95,72.7,-0.0921,0.00011,5.97623]
[1777036872108,40.45,78409.57,72.7,-0.09172,0.00011,5.95832]
[1777036872113,40.45,78409.57,72.7,-0.09172,0.00011,5.95832]
[1777036877540,40.46,78410.66,72.7,-0.09163,0.00011,5.95406]
[1777036881174,40.46,78408.26,72.7,-0.09192,0.00011,5.96764]
[1777036881568,40.46,78407.33,72.7,-0.09203,0.00011,5.97285]
[1777036886603,40.46,78401.68,72.7,-0.09265,0.00011,6.00253]
[1777036887547,40.46,78401.68,72.7,-0.09265,0.00011,6.00253]
[1777036887571,40.46,78401.68,72.7,-0.09265,0.00011,6.00253]
[1777036887609,40.46,78402.05,72.7,-0.09261,0.00011,6.00043]
[1777036892735,40.46,78401.51,72.7,-0.09259,0.00011,5.99677]
[1777036896673,40.47,78394.76,72.7,-0.09338,0.00011,6.03382]
[1777036898031,40.47,78394.76,72.7,-0.09338,0.00011,6.03382]
[1777036898059,40.47,78394.76,72.7,-0.09338,0.00011,6.03382]
[1777036901551,40.47,78395.42,72.7,-0.09331,0.00011,6.03071]
[1777036902729,40.47,78393.49,72.7,-0.09354,0.00011,6.04136]
[1777036908952,40.47,78388.47,72.7,-0.09412,0.00011,6.06898]
[1777036914193,40.47,78384.34,72.7,-0.09461,0.00012,6.09157]
[1777036914210,40.47,78384.34,72.7,-0.09461,0.00012,6.09157]
[1777036919834,40.47,78384.78,72.7,-0.09456,0.00012,6.08949]
[1777036922382,40.48,78387.02,72.7,-0.09431,0.00011,6.07748]
[1777036922382,40.48,78387.02,72.7,-0.09431,0.00011,6.07748]
[1777036927889,40.48,78381.39,72.7,-0.09496,0.00012,6.10803]
[1777036932925,40.48,78383.85,72.7,-0.09468,0.00012,6.0948]
[1777036935512,40.48,78384.78,72.7,-0.09457,0.00012,6.08982]
[1777036935528,40.48,78384.78,72.7,-0.09457,0.00012,6.08982]
[1777036940985,40.48,78384.95,72.7,-0.09456,0.00012,6.08916]
[1777036943154,40.48,78386.1,72.7,-0.09442,0.00011,6.08301]
[1777036943256,40.48,78390.8,72.7,-0.09389,0.00011,6.05781]
[1777036947298,40.48,78391.27,72.7,-0.09382,0.00011,6.05461]
[1777036947301,40.48,78391.27,72.7,-0.09382,0.00011,6.05461]
[1777036947369,40.47,78391.07,72.7,-0.09384,0.00011,6.05545]
[1777036949256,40.47,78390.74,72.7,-0.09387,0.00011,6.05723]
[1777036949257,40.47,78390.74,72.7,-0.09387,0.00011,6.05723]
[1777036949372,40.47,78390.74,72.7,-0.09387,0.00011,6.05723]
[1777036949431,40.47,78380.43,72.7,-0.09506,0.00012,6.11291]
[1777036950050,40.47,78370.29,72.7,-0.09624,0.00012,6.16772]
[1777036955085,40.47,78369.92,72.7,-0.09618,0.00012,6.16199]
[1777036956217,40.47,78369.92,72.7,-0.09618,0.00012,6.16199]
[1777036956410,40.47,78369.92,72.7,-0.09618,0.00012,6.16199]
[1777036958107,40.47,78376.12,72.7,-0.09545,0.00012,6.12821]
[1777036963560,40.47,78376.08,72.7,-0.09545,0.00012,6.12827]
[1777036963574,40.47,78376.08,72.7,-0.09545,0.00012,6.12827]
[1777036963628,40.47,78376.08,72.7,-0.09545,0.00012,6.12827]
[1777036963606,40.47,78375.76,72.7,-0.09549,0.00012,6.12997]
[1777036964641,40.47,78375.76,72.7,-0.09549,0.00012,6.12997]
[1777036964150,40.47,78362.98,72.7,-0.09698,0.00012,6.19919]
[1777036965517,40.47,78362.98,72.7,-0.09698,0.00012,6.19919]
[1777036965694,40.47,78362.98,72.7,-0.09698,0.00012,6.19919]
[1777036966459,40.47,78359.24,72.7,-0.09742,0.00012,6.21934]
[1777036966560,40.47,78347.69,72.7,-0.09878,0.00012,6.28209]
[1777036967370,40.47,78347.69,72.7,-0.09878,0.00012,6.28209]
[1777036967471,40.47,78346.06,72.7,-0.09897,0.00012,6.29073]
[1777036968432,40.47,78346.06,72.7,-0.09897,0.00012,6.29073]
[1777036968533,40.47,78342.57,72.7,-0.09939,0.00012,6.30988]
[1777036969705,40.47,78342.48,72.7,-0.09939,0.00012,6.31008]
[1777036970193,40.47,78341.76,72.7,-0.09948,0.00012,6.31402]
[1777036975273,40.47,78341.09,72.7,-0.09956,0.00012,6.3179]
[1777036975785,40.47,78341.09,72.7,-0.09956,0.00012,6.31795]
[1777036976235,40.47,78340.57,72.7,-0.09962,0.00012,6.3205]
[1777036978738,40.47,78340.31,72.7,-0.09965,0.00012,6.32163]
[1777036978839,40.47,78340.31,72.7,-0.09964,0.00012,6.32134]
[1777036980500,40.47,78340.31,72.7,-0.09964,0.00012,6.32134]
[1777036981261,40.47,78340.02,72.7,-0.09968,0.00012,6.32303]
[1777036981358,40.47,78332.31,72.7,-0.1006,0.00012,6.36532]
[1777036981950,40.47,78332.31,72.7,-0.1006,0.00012,6.36532]
[1777036987311,40.47,78333.89,72.7,-0.10041,0.00012,6.35651]
[1777036992347,40.47,78337.04,72.7,-0.10003,0.00012,6.33923]
[1777036996020,40.47,78336.77,72.7,-0.10006,0.00012,6.34072]
[1777036996375,40.47,78336.14,72.7,-0.10014,0.00012,6.34417]
[1777037001410,40.46,78337.01,72.7,-0.1,0.00012,6.33769]
[1777037006444,40.45,78334.23,72.7,-0.1003,0.00012,6.35122]
[1777037011526,40.45,78330.71,72.7,-0.10069,0.00012,6.36909]
[1777037011596,40.45,78330.14,72.7,-0.10065,0.00012,6.36439]
[1777037015509,40.44,78319.46,72.7,-0.10194,0.00012,6.42291]
[1777037015921,40.44,78319.46,72.7,-0.10194,0.00012,6.42291]
[1777037016222,40.44,78319.46,72.7,-0.10194,0.00012,6.42291]
[1777037016675,40.44,78310.11,72.7,-0.10308,0.00012,6.47437]
[1777037022466,40.44,78306.84,72.7,-0.10346,0.00012,6.49133]
[1777037025651,40.44,78301.63,72.7,-0.10409,0.00012,6.51949]
[1777037025870,40.44,78302.07,72.7,-0.10403,0.00012,6.51678]
[1777037026494,40.44,78302.07,72.7,-0.10403,0.00012,6.51678]
[1777037026717,40.44,78283.28,72.7,-0.10637,0.00013,6.62121]
[1777037031624,40.43,78279.69,72.7,-0.10681,0.00013,6.64066]
[1777037034314,40.43,78277.06,72.7,-0.10714,0.00013,6.65486]
[1777037034505,40.43,78277.06,72.7,-0.10714,0.00013,6.65486]
[1777037034603,40.43,78277.06,72.7,-0.10714,0.00013,6.65486]
[1777037035199,40.43,78269.18,72.7,-0.10813,0.00013,6.69873]
[1777037038258,40.43,78264.67,72.7,-0.1087,0.00013,6.72347]
[1777037042726,40.42,78264.56,72.7,-0.10868,0.00013,6.72273]
[1777037044724,40.42,78264.92,72.7,-0.10863,0.00013,6.72043]
[1777037045948,40.42,78263.6,72.7,-0.10878,0.00013,6.72728]
[1777037049883,40.42,78262.5,72.7,-0.1089,0.00013,6.73231]
[1777037050168,40.42,78262.5,72.7,-0.1089,0.00013,6.73231]
[1777037053466,40.41,78258.2,72.7,-0.10942,0.00013,6.75523]
[1777037058918,40.41,78254.8,72.7,-0.10983,0.00013,6.77303]
[1777037058926,40.41,78254.8,72.7,-0.10983,0.00013,6.77303]
[1777037059729,40.38,78257.25,72.7,-0.10937,0.00013,6.75258]
[1777037061283,40.38,78263.56,72.7,-0.10854,0.00013,6.7166]
[1777037065990,40.37,78269.72,72.7,-0.1077,0.00013,6.67954]
[1777037069378,40.36,78269.62,72.7,-0.10769,0.00013,6.67911]
[1777037070596,40.36,78270.95,72.7,-0.1075,0.00013,6.67068]
[1777037070696,40.36,78279.74,72.7,-0.10638,0.00013,6.62113]
[1777037071210,40.36,78279.74,72.7,-0.10638,0.00013,6.62113]
[1777037077068,40.35,78285.32,72.7,-0.10553,0.00013,6.58023]
[1777037082107,40.34,78283.62,72.7,-0.1057,0.00013,6.58795]
[1777037084789,40.34,78283.18,72.7,-0.10575,0.00013,6.59005]
[1777037086005,40.34,78277.98,72.7,-0.10639,0.00013,6.61836]
[1777037091173,40.33,78272.0,72.7,-0.10709,0.00013,6.64937]
[1777037096207,40.32,78274.18,72.7,-0.10677,0.00013,6.63506]
[1777037100518,40.31,78278.05,72.7,-0.10625,0.00013,6.61221]
[1777037102251,40.31,78265.89,72.7,-0.10777,0.00013,6.67912]
[1777037104265,40.31,78252.45,72.7,-0.10947,0.00013,6.75372]
[1777037108937,40.29,78254.54,72.7,-0.10914,0.00013,6.73919]
[1777037109037,40.29,78254.54,72.7,-0.10914,0.00013,6.73919]
[1777037109299,40.29,78254.44,72.7,-0.10915,0.00013,6.73948]
[1777037110542,40.29,78254.44,72.7,-0.10915,0.00013,6.73948]
[1777037111775,40.29,78254.24,72.7,-0.10916,0.00013,6.74033]
[1777037117356,40.28,78250.02,72.7,-0.10966,0.00013,6.76193]
[1777037120716,40.28,78250.21,72.7,-0.10962,0.00013,6.76023]
[1777037126419,40.27,78247.49,72.7,-0.10992,0.00013,6.77327]
[1777037131454,40.26,78247.59,72.7,-0.10977,0.00013,6.76346]
[1777037133060,40.26,78247.62,72.7,-0.10976,0.00013,6.76296]
[1777037141374,40.25,78247.96,72.7,-0.10966,0.00013,6.75872]
[1777037141576,40.25,78247.96,72.7,-0.10966,0.00013,6.75872]
[1777037142534,40.25,78248.97,72.7,-0.10952,0.00013,6.75237]
[1777037146243,40.25,78250.92,72.7,-0.10924,0.00013,6.74017]
[1777037147720,40.25,78250.54,72.7,-0.10928,0.00013,6.74201]
[1777037151595,40.24,78250.95,72.7,-0.1092,0.00013,6.73854]
[1777037151673,40.24,78250.95,72.7,-0.1092,0.00013,6.73854]
[1777037151747,40.24,78250.95,72.7,-0.1092,0.00013,6.73854]
[1777037151755,40.24,78250.95,72.7,-0.1092,0.00013,6.73854]
[1777037151849,40.24,78251.07,72.7,-0.10918,0.00013,6.73758]
[1777037156917,40.23,78250.57,72.7,-0.10918,0.00013,6.73762]
[1777037157514,40.23,78250.57,72.7,-0.10918,0.00013,6.73762]
[1777037157532,40.23,78250.57,72.7,-0.10918,0.00013,6.73762]
[1777037157639,40.23,78248.61,72.7,-0.10942,0.00013,6.74812]
[1777037159528,40.23,78246.78,72.7,-0.10965,0.00013,6.75816]
[1777037160065,40.22,78246.61,72.7,-0.10967,0.00013,6.75882]
[1777037160532,40.22,78246.61,72.7,-0.10967,0.00013,6.75882]
[1777037160658,40.22,78236.47,72.7,-0.11098,0.00013,6.81582]
[1777037165694,40.22,78234.95,72.7,-0.11113,0.00013,6.82247]
[1777037166926,40.21,78232.15,72.7,-0.11149,0.00013,6.83794]
[1777037169500,40.21,78233.26,72.7,-0.11133,0.00013,6.83084]
[1777037170825,40.21,78230.85,72.7,-0.11163,0.00013,6.8441]
[1777037174866,40.2,78231.69,72.7,-0.11149,0.00013,6.83773]
[1777037175764,40.18,78212.83,72.7,-0.11387,0.00013,6.94012]
[1777037176095,40.18,78212.83,72.7,-0.11387,0.00013,6.94012]
[1777037176964,40.16,78211.51,72.7,-0.11392,0.00013,6.94228]
[1777037182813,40.09,78208.54,72.7,-0.11391,0.00013,6.94147]
[1777037187848,40.08,78209.39,72.7,-0.11373,0.00013,6.93397]
[1777037188811,40.08,78209.39,72.7,-0.11373,0.00013,6.93397]
[1777037193890,40.07,78209.71,72.7,-0.11352,0.00013,6.92158]
[1777037199931,40.05,78210.47,72.7,-0.11335,0.00013,6.91419]
[1777037202901,40.05,78210.28,72.7,-0.11336,0.00013,6.91477]
[1777037212788,40.03,78208.29,72.7,-0.11351,0.00013,6.92107]
[1777037212807,40.03,78208.29,72.7,-0.11351,0.00013,6.92107]
[1777037213060,40.03,78208.78,72.7,-0.11342,0.00013,6.91725]
[1777037214363,40.03,78202.88,72.7,-0.11421,0.00013,6.95099]
[1777037214377,40.03,78196.34,72.7,-0.11508,0.00013,6.98789]
[1777037215069,40.03,78196.34,72.7,-0.11508,0.00013,6.98789]
[1777037216419,40.02,78196.17,72.7,-0.11509,0.00013,6.98826]
[1777037216724,40.02,78196.17,72.7,-0.11509,0.00013,6.98826]
[1777037217213,40.02,78198.82,72.7,-0.1147,0.00013,6.97188]
[1777037217566,40.02,78198.82,72.7,-0.1147,0.00013,6.97188]
[1777037222682,40.01,78200.19,72.7,-0.11446,0.00013,6.96173]
[1777037222699,40.0,78206.7,72.7,-0.11357,0.00013,6.92338]
[1777037223063,40.0,78206.7,72.7,-0.11357,0.00013,6.92338]
[1777037223256,40.0,78215.12,72.7,-0.11245,0.00013,6.87527]
[1777037229140,39.99,78214.65,72.7,-0.11245,0.00013,6.87536]
[1777037230550,39.99,78214.65,72.7,-0.11245,0.00013,6.87536]
[1777037231870,39.99,78205.01,72.7,-0.1137,0.00013,6.92906]
[1777037233347,39.99,78202.25,72.7,-0.11407,0.00013,6.94486]
[1777037239210,39.97,78196.36,72.7,-0.11477,0.00013,6.97475]
[1777037244226,39.96,78195.68,72.7,-0.11481,0.00013,6.97631]
[1777037244227,39.96,78195.68,72.7,-0.11481,0.00013,6.97631]
[1777037245542,39.96,78194.28,72.7,-0.11499,0.00013,6.98376]
[1777037245714,39.96,78194.28,72.7,-0.11499,0.00013,6.98376]
[1777037245800,39.96,78194.28,72.7,-0.11499,0.00013,6.98376]
[1777037245901,39.96,78192.08,72.7,-0.11526,0.00014,6.9952]
[1777037246932,39.96,78192.08,72.7,-0.11526,0.00014,6.9952]
[1777037247078,39.96,78187.55,72.7,-0.11587,0.00014,7.02124]
[1777037247575,39.95,78181.39,72.7,-0.1167,0.00014,7.05626]
[1777037249338,39.95,78181.78,72.7,-0.11664,0.00014,7.05385]
[1777037249915,39.95,78175.5,72.7,-0.1175,0.00014,7.08988]
[1777037250846,39.95,78175.5,72.7,-0.1175,0.00014,7.08988]
[1777037250925,39.95,78175.5,72.7,-0.1175,0.00014,7.08988]
[1777037250939,39.95,78187.11,72.7,-0.1159,0.00014,7.02257]
[1777037251430,39.95,78187.11,72.7,-0.1159,0.00014,7.02257]
[1777037251493,39.95,78194.99,72.7,-0.11472,0.00013,6.96935]
[1777037253308,39.95,78204.41,72.7,-0.11345,0.00013,6.91477]
[1777037255071,39.94,78204.7,72.7,-0.11338,0.00013,6.91208]
[1777037260357,39.93,78203.79,72.7,-0.11345,0.00013,6.91483]
[1777037265392,39.92,78205.51,72.7,-0.11316,0.00013,6.90256]
[1777037270427,39.92,78206.44,72.7,-0.11299,0.00013,6.89493]
[1777037275462,39.9,78204.21,72.7,-0.11322,0.00013,6.90492]
[1777037276209,39.9,78204.21,72.7,-0.11322,0.00013,6.90492]
[1777037279539,39.9,78205.09,72.7,-0.11307,0.00013,6.89848]
[1777037280670,39.9,78205.63,72.7,-0.11299,0.00013,6.89493]
[1777037280720,39.89,78215.38,72.7,-0.11168,0.00013,6.83868]
[1777037281319,39.89,78215.38,72.7,-0.11168,0.00013,6.83868]
[1777037286694,39.89,78217.93,72.7,-0.1113,0.00013,6.82235]
[1777037291575,39.88,78211.79,72.7,-0.11207,0.00013,6.85543]
[1777037296610,39.87,78212.83,72.7,-0.11189,0.00013,6.84762]
[1777037301645,39.86,78213.77,72.7,-0.11172,0.00013,6.84044]
[1777037306680,39.86,78214.51,72.7,-0.11158,0.00013,6.83442]
[1777037311715,39.85,78209.3,72.7,-0.11213,0.00013,6.85486]
[1777037313493,39.85,78210.32,72.7,-0.11199,0.00013,6.84864]
[1777037313510,39.85,78210.32,72.7,-0.11199,0.00013,6.84864]
[1777037318276,39.84,78209.65,72.7,-0.11203,0.00013,6.85063]
[1777037323801,39.83,78211.59,72.7,-0.11173,0.00013,6.83732]
[1777037328834,39.83,78215.69,72.7,-0.11115,0.00013,6.81219]
[1777037333869,39.82,78217.15,72.7,-0.11092,0.00013,6.80228]
[1777037338904,39.81,78219.47,72.7,-0.11058,0.00013,6.78753]
[1777037343939,39.81,78222.82,72.7,-0.11011,0.00013,6.76708]
[1777037348974,39.8,78223.81,72.7,-0.10995,0.00013,6.76023]
[1777037354009,39.8,78223.53,72.7,-0.10996,0.00013,6.76067]
[1777037359045,39.79,78224.41,72.7,-0.10982,0.00013,6.75451]
[1777037360387,39.79,78222.66,72.7,-0.11004,0.00013,6.76427]
[1777037365841,39.79,78223.22,72.7,-0.10994,0.00013,6.75987]
[1777037370859,39.78,78223.75,72.7,-0.10984,0.00013,6.75564]
[1777037371255,39.78,78223.54,72.7,-0.10976,0.00013,6.74905]
[1777037373490,39.78,78221.59,72.7,-0.11001,0.00013,6.7597]
[1777037375388,39.78,78220.82,72.7,-0.1101,0.00013,6.7636]
[1777037377430,39.78,78212.97,72.7,-0.11112,0.00013,6.80794]
[1777037378177,39.78,78213.96,72.7,-0.11099,0.00013,6.80196]
[1777037378187,39.78,78213.96,72.7,-0.11099,0.00013,6.80196]
[1777037379184,39.77,78213.71,72.7,-0.11101,0.00013,6.80308]
[1777037380957,39.77,78213.71,72.7,-0.11101,0.00013,6.80308]
[1777037381217,39.77,78211.9,72.7,-0.11124,0.00013,6.81282]
[1777037381807,39.77,78211.9,72.7,-0.11124,0.00013,6.81282]
[1777037383227,39.77,78210.84,72.7,-0.11137,0.00013,6.81857]
[1777037385896,39.77,78211.12,72.7,-0.11132,0.00013,6.81631]
[1777037391268,39.76,78200.35,72.7,-0.1127,0.00013,6.87583]
[1777037392658,39.76,78200.35,72.7,-0.1127,0.00013,6.87583]
[1777037392935,39.76,78200.35,72.7,-0.1127,0.00013,6.87583]
[1777037393036,39.76,78199.17,72.7,-0.11284,0.00013,6.88178]
[1777037394074,39.76,78199.17,72.7,-0.11284,0.00013,6.88178]
[1777037394080,39.76,78199.17,72.7,-0.11284,0.00013,6.88178]
[1777037394127,39.76,78195.42,72.7,-0.11334,0.00013,6.90321]
[1777037395296,39.76,78189.24,72.7,-0.11418,0.00014,6.93888]
[1777037397359,39.76,78189.12,72.7,-0.11419,0.00014,6.93965]
[1777037399251,39.76,78189.46,72.7,-0.11415,0.00014,6.9379]
[1777037400072,39.76,78189.46,72.7,-0.11415,0.00014,6.9379]
[1777037400175,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037400310,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037400418,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037400433,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037400532,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037400944,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037400986,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037401155,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037401211,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037401273,39.76,78195.57,72.7,-0.11333,0.00013,6.90254]
[1777037401134,39.76,78195.5,72.7,-0.11333,0.00013,6.90294]
[1777037401416,39.76,78195.5,72.7,-0.11333,0.00013,6.90294]
[1777037401473,39.76,78195.5,72.7,-0.11333,0.00013,6.90294]
[1777037401894,39.76,78195.5,72.7,-0.11333,0.00013,6.90294]
[1777037402040,39.76,78195.5,72.7,-0.11333,0.00013,6.90294]
[1777037402074,39.76,78195.5,72.7,-0.11333,0.00013,6.90294]
[1777037402235,39.76,78195.5,72.7,-0.11333,0.00013,6.90294]
[1777037402273,39.76,78195.5,72.7,-0.11333,0.00013,6.90294]
[1777037402183,39.75,78198.67,72.7,-0.1129,0.00013,6.88426]
[1777037402333,39.75,78198.67,72.7,-0.1129,0.00013,6.88426]
[1777037402435,39.75,78198.67,72.7,-0.1129,0.00013,6.88426]
[1777037402551,39.75,78198.67,72.7,-0.1129,0.00013,6.88426]
[1777037402668,39.75,78198.67,72.7,-0.1129,0.00013,6.88426]
[1777037402939,39.75,78198.67,72.7,-0.1129,0.00013,6.88426]
[1777037402986,39.75,78198.67,72.7,-0.1129,0.00013,6.88426]
[1777037403188,39.75,78198.67,72.7,-0.1129,0.00013,6.88426]
[1777037403223,39.75,78186.94,72.7,-0.11448,0.00014,6.95164]
[1777037403888,39.75,78186.94,72.7,-0.11448,0.00014,6.95164]
[1777037404127,39.75,78160.47,72.7,-0.1181,0.00014,7.10476]
[1777037405386,39.75,78175.27,72.7,-0.11606,0.00014,7.019]
[1777037405780,39.75,78175.27,72.7,-0.11606,0.00014,7.019]
[1777037406069,39.75,78175.27,72.7,-0.11606,0.00014,7.019]
[1777037406078,39.75,78172.5,72.7,-0.11644,0.00014,7.03485]
[1777037406375,39.75,78172.5,72.7,-0.11644,0.00014,7.03485]
[1777037406866,39.75,78172.5,72.7,-0.11644,0.00014,7.03485]
[1777037407282,39.75,78179.2,72.7,-0.11551,0.00014,6.99574]
[1777037407571,39.75,78179.2,72.7,-0.11551,0.00014,6.99574]
[1777037408186,39.75,78172.21,72.7,-0.11647,0.00014,7.03608]
[1777037411168,39.75,78167.94,72.7,-0.11705,0.00014,7.06074]
[1777037411261,39.75,78167.94,72.7,-0.11705,0.00014,7.06074]
[1777037411413,39.75,78171.04,72.7,-0.11663,0.00014,7.04269]
[1777037411688,39.75,78171.04,72.7,-0.11663,0.00014,7.04269]
[1777037411923,39.75,78171.04,72.7,-0.11663,0.00014,7.04269]
[1777037412157,39.75,78171.04,72.7,-0.11663,0.00014,7.04269]
[1777037412260,39.75,78183.64,72.7,-0.1149,0.00014,6.96978]
[1777037412356,39.75,78183.64,72.7,-0.1149,0.00014,6.96978]
[1777037413164,39.75,78189.8,72.7,-0.11406,0.00014,6.93372]
[1777037414009,39.75,78189.8,72.7,-0.11406,0.00014,6.93372]
[1777037414034,39.75,78189.8,72.7,-0.11406,0.00014,6.93372]
[1777037414125,39.75,78189.8,72.7,-0.11406,0.00014,6.93372]
[1777037414167,39.75,78189.8,72.7,-0.11406,0.00014,6.93372]
[1777037414247,39.75,78189.8,72.7,-0.11406,0.00014,6.93372]
[1777037414254,39.75,78189.75,72.7,-0.11405,0.00014,6.93352]
[1777037414664,39.74,78180.66,72.7,-0.11527,0.00014,6.98547]
[1777037416888,39.74,78182.23,72.7,-0.11506,0.00014,6.97641]
[1777037416889,39.74,78182.23,72.7,-0.11506,0.00014,6.97641]
[1777037418266,39.74,78177.0,72.7,-0.11577,0.00014,7.00665]
[1777037419556,39.74,78174.24,72.7,-0.11615,0.00014,7.02254]
[1777037419694,39.74,78174.24,72.7,-0.11615,0.00014,7.02254]
[1777037424734,39.74,78175.17,72.7,-0.11602,0.00014,7.01692]
[1777037429302,39.74,78173.27,72.7,-0.11627,0.00014,7.02775]
[1777037429380,39.74,78172.06,72.7,-0.11644,0.00014,7.03469]
[1777037429640,39.74,78172.06,72.7,-0.11644,0.00014,7.03469]
[1777037429672,39.74,78172.06,72.7,-0.11644,0.00014,7.03469]
[1777037430687,39.74,78176.85,72.7,-0.11578,0.00014,7.00691]
[1777037431565,39.74,78174.13,72.7,-0.11605,0.00014,7.01494]
[1777037431658,39.74,78174.13,72.7,-0.11605,0.00014,7.01494]
[1777037431708,39.74,78174.13,72.7,-0.11605,0.00014,7.01494]
[1777037433720,39.74,78165.4,72.7,-0.11724,0.00014,7.06541]
[1777037436709,39.74,78155.74,72.7,-0.11857,0.00014,7.12098]
[1777037439641,39.74,78154.28,72.7,-0.11876,0.00014,7.12886]
[1777037444874,39.73,78150.21,72.7,-0.1193,0.00014,7.15142]
[1777037446871,39.73,78150.63,72.7,-0.11924,0.00014,7.14875]
[1777037446971,39.73,78139.21,72.7,-0.12083,0.00014,7.21504]
[1777037447872,39.73,78139.21,72.7,-0.12083,0.00014,7.21504]
[1777037448063,39.73,78139.21,72.7,-0.12083,0.00014,7.21504]
[1777037448108,39.73,78139.21,72.7,-0.12083,0.00014,7.21504]
[1777037448129,39.73,78139.21,72.7,-0.12083,0.00014,7.21504]
[1777037448185,39.73,78126.64,72.7,-0.12261,0.00014,7.28812]
[1777037448681,39.73,78126.64,72.7,-0.12261,0.00014,7.28812]
[1777037449181,39.73,78113.95,72.7,-0.12441,0.00014,7.36199]
[1777037449554,39.73,78113.95,72.7,-0.12441,0.00014,7.36199]
[1777037449565,39.73,78113.95,72.7,-0.12441,0.00014,7.36199]
[1777037449600,39.73,78113.95,72.7,-0.12441,0.00014,7.36199]
[1777037449653,39.73,78113.95,72.7,-0.12441,0.00014,7.36199]
[1777037452451,39.73,78108.4,72.7,-0.12521,0.00014,7.39446]
[1777037452489,39.73,78108.4,72.7,-0.12521,0.00014,7.39446]
[1777037452568,39.73,78108.4,72.7,-0.12521,0.00014,7.39446]
[1777037453286,39.73,78120.69,72.7,-0.12344,0.00014,7.32219]
[1777037454963,39.73,78119.19,72.7,-0.12365,0.00014,7.33097]
[1777037455038,39.73,78121.78,72.7,-0.12328,0.00014,7.3156]
[1777037455731,39.73,78121.78,72.7,-0.12328,0.00014,7.3156]
[1777037455774,39.73,78121.78,72.7,-0.12328,0.00014,7.3156]
[1777037455953,39.73,78128.96,72.7,-0.12225,0.00014,7.27368]
[1777037456960,39.72,78135.89,72.7,-0.12126,0.00014,7.2328]
[1777037457651,39.72,78135.89,72.7,-0.12126,0.00014,7.2328]
[1777037458142,39.72,78135.89,72.7,-0.12126,0.00014,7.2328]
[1777037460693,39.72,78140.58,72.7,-0.12058,0.00014,7.20445]
[1777037461309,39.72,78140.58,72.7,-0.12058,0.00014,7.20445]
[1777037461401,39.72,78145.91,72.7,-0.11982,0.00014,7.17309]
[1777037462109,39.72,78145.91,72.7,-0.11982,0.00014,7.17309]
[1777037462178,39.72,78155.02,72.7,-0.11854,0.00014,7.11982]
[1777037462551,39.72,78155.02,72.7,-0.11854,0.00014,7.11982]
[1777037463088,39.72,78155.02,72.7,-0.11854,0.00014,7.11982]
[1777037463197,39.72,78146.73,72.7,-0.1197,0.00014,7.16787]
[1777037464074,39.72,78146.73,72.7,-0.1197,0.00014,7.16787]
[1777037464124,39.72,78146.73,72.7,-0.1197,0.00014,7.16787]
[1777037464321,39.72,78146.73,72.7,-0.1197,0.00014,7.16787]
[1777037464379,39.72,78146.73,72.7,-0.1197,0.00014,7.16787]
[1777037464322,39.72,78132.64,72.7,-0.12168,0.00014,7.2498]
[1777037464420,39.72,78132.64,72.7,-0.12168,0.00014,7.2498]
[1777037464566,39.72,78132.64,72.7,-0.12168,0.00014,7.2498]
[1777037465095,39.71,78108.98,72.7,-0.12505,0.00014,7.38797]
[1777037465385,39.71,78108.98,72.7,-0.12505,0.00014,7.38797]
[1777037465750,39.71,78108.98,72.7,-0.12505,0.00014,7.38797]
[1777037466180,39.71,78108.98,72.7,-0.12505,0.00014,7.38797]
[1777037466353,39.71,78097.81,72.7,-0.12667,0.00015,7.45355]
[1777037467063,39.71,78097.81,72.7,-0.12667,0.00015,7.45355]
[1777037467237,39.71,78097.81,72.7,-0.12667,0.00015,7.45355]
[1777037467445,39.71,78093.36,72.7,-0.12732,0.00015,7.47961]
[1777037468032,39.71,78093.36,72.7,-0.12732,0.00015,7.47961]
[1777037470998,39.71,78090.51,72.7,-0.12772,0.00015,7.49581]
[1777037471187,39.71,78090.51,72.7,-0.12772,0.00015,7.49581]
[1777037471214,39.71,78090.51,72.7,-0.12772,0.00015,7.49581]
[1777037471231,39.71,78090.51,72.7,-0.12772,0.00015,7.49581]
[1777037471307,39.71,78090.51,72.7,-0.12772,0.00015,7.49581]
[1777037471303,39.71,78100.18,72.7,-0.12631,0.00015,7.43874]
[1777037471748,39.71,78100.18,72.7,-0.12631,0.00015,7.43874]
[1777037472140,39.71,78100.18,72.7,-0.12631,0.00015,7.43874]
[1777037472235,39.71,78106.55,72.7,-0.12538,0.00014,7.40121]
[1777037474733,39.71,78106.37,72.7,-0.1254,0.00014,7.40218]
[1777037476364,39.71,78106.81,72.7,-0.12534,0.00014,7.39955]
[1777037476883,39.71,78105.65,72.7,-0.12551,0.00014,7.40632]
[1777037476912,39.71,78105.65,72.7,-0.12551,0.00014,7.40632]
[1777037476921,39.71,78105.65,72.7,-0.12551,0.00014,7.40632]
[1777037476949,39.71,78105.65,72.7,-0.12551,0.00014,7.40632]
[1777037477261,39.71,78105.65,72.7,-0.12551,0.00014,7.40632]
[1777037477308,39.71,78114.37,72.7,-0.12425,0.00014,7.3551]
[1777037477504,39.71,78114.37,72.7,-0.12425,0.00014,7.3551]
[1777037477622,39.71,78114.37,72.7,-0.12425,0.00014,7.3551]
[1777037478118,39.71,78134.33,72.7,-0.12139,0.00014,7.23808]
[1777037479126,39.71,78140.54,72.7,-0.12051,0.00014,7.2015]
[1777037481351,39.71,78138.07,72.7,-0.12085,0.00014,7.21562]
[1777037481389,39.7,78132.1,72.7,-0.12169,0.00014,7.25018]
[1777037483374,39.7,78134.25,72.7,-0.12137,0.00014,7.23728]
[1777037484214,39.7,78133.4,72.7,-0.12149,0.00014,7.24191]
[1777037485169,39.7,78120.97,72.7,-0.12324,0.00014,7.31392]
[1777037486799,39.7,78119.16,72.7,-0.12349,0.00014,7.32409]
[1777037487099,39.7,78119.16,72.7,-0.12349,0.00014,7.32409]
[1777037487727,39.7,78117.64,72.7,-0.12369,0.00014,7.33256]
[1777037487839,39.7,78117.64,72.7,-0.12369,0.00014,7.33256]
[1777037488190,39.69,78109.47,72.7,-0.12486,0.00014,7.38003]
[1777037488433,39.69,78109.47,72.7,-0.12486,0.00014,7.38003]
[1777037488538,39.69,78109.47,72.7,-0.12486,0.00014,7.38003]
[1777037488976,39.69,78109.47,72.7,-0.12486,0.00014,7.38003]
[1777037489197,39.69,78106.02,72.7,-0.12535,0.00014,7.40002]
[1777037489824,39.69,78106.02,72.7,-0.12535,0.00014,7.40002]
[1777037490204,39.69,78108.37,72.7,-0.12501,0.00014,7.38619]
[1777037491245,39.69,78108.37,72.7,-0.12501,0.00014,7.38619]
[1777037491359,39.69,78108.37,72.7,-0.12501,0.00014,7.38619]
[1777037491400,39.69,78108.58,72.7,-0.12487,0.00014,7.37703]
[1777037491456,39.69,78108.58,72.7,-0.12487,0.00014,7.37703]
[1777037491515,39.69,78108.58,72.7,-0.12487,0.00014,7.37703]
[1777037492219,39.69,78120.22,72.7,-0.12318,0.00014,7.30824]
[1777037492747,39.69,78120.22,72.7,-0.12318,0.00014,7.30824]
[1777037494028,39.69,78125.71,72.7,-0.12239,0.00014,7.27568]
[1777037494313,39.69,78125.71,72.7,-0.12239,0.00014,7.27568]
[1777037495240,39.68,78111.73,72.7,-0.12437,0.00014,7.35681]
[1777037496344,39.68,78111.73,72.7,-0.12437,0.00014,7.35681]
[1777037496502,39.68,78111.73,72.7,-0.12437,0.00014,7.35681]
[1777037496970,39.68,78113.42,72.7,-0.12412,0.00014,7.3464]
[1777037497510,39.68,78113.42,72.7,-0.12412,0.00014,7.3464]
[1777037497256,39.68,78096.51,72.7,-0.12656,0.00015,7.44528]
[1777037497909,39.68,78096.51,72.7,-0.12656,0.00015,7.44528]
[1777037498003,39.68,78096.51,72.7,-0.12656,0.00015,7.44528]
[1777037498266,39.68,78107.9,72.7,-0.1249,0.00014,7.37831]
[1777037498923,39.68,78107.9,72.7,-0.1249,0.00014,7.37831]
[1777037499035,39.68,78107.9,72.7,-0.1249,0.00014,7.37831]
[1777037499272,39.68,78117.26,72.7,-0.12355,0.00014,7.32326]
[1777037503300,39.68,78109.88,72.7,-0.12459,0.00014,7.3658]
[1777037507661,39.67,78114.44,72.7,-0.12392,0.00014,7.33817]
[1777037508335,39.67,78122.19,72.7,-0.1228,0.00014,7.29252]
[1777037513372,39.67,78117.62,72.7,-0.12344,0.00014,7.31866]
[1777037515385,39.67,78126.43,72.7,-0.12217,0.00014,7.26675]
[1777037517468,39.67,78131.08,72.7,-0.12151,0.00014,7.23929]
[1777037518407,39.67,78134.92,72.7,-0.12096,0.00014,7.21672]
[1777037519075,39.67,78134.92,72.7,-0.12096,0.00014,7.21672]
[1777037519077,39.67,78134.92,72.7,-0.12096,0.00014,7.21672]
[1777037519414,39.67,78147.79,72.7,-0.11914,0.00014,7.14128]
[1777037519768,39.67,78147.79,72.7,-0.11914,0.00014,7.14128]
[1777037522526,39.66,78147.19,72.7,-0.11921,0.00014,7.14406]
[1777037523443,39.66,78161.54,72.7,-0.11721,0.00014,7.06038]
[1777037523592,39.66,78161.54,72.7,-0.11721,0.00014,7.06038]
[1777037523599,39.66,78161.54,72.7,-0.11721,0.00014,7.06038]
[1777037524267,39.66,78161.54,72.7,-0.11721,0.00014,7.06038]
[1777037524324,39.66,78161.54,72.7,-0.11721,0.00014,7.06038]
[1777037524451,39.66,78153.05,72.7,-0.11838,0.00014,7.10953]
[1777037527472,39.66,78146.38,72.7,-0.1193,0.00014,7.14775]
[1777037528786,39.66,78149.09,72.7,-0.11892,0.00014,7.13196]
[1777037530132,39.66,78147.78,72.7,-0.1191,0.00014,7.13938]
[1777037531539,39.66,78140.68,72.7,-0.12008,0.00014,7.18041]
[1777037536573,39.65,78143.43,72.7,-0.11966,0.00014,7.16296]
[1777037538388,39.65,78143.43,72.7,-0.11966,0.00014,7.16296]
[1777037539000,39.65,78143.14,72.7,-0.1197,0.00014,7.16444]
[1777037540805,39.65,78140.66,72.7,-0.12004,0.00014,7.17849]
[1777037540985,39.65,78140.66,72.7,-0.12004,0.00014,7.17849]
[1777037541084,39.65,78148.6,72.7,-0.11892,0.00014,7.13196]
[1777037542252,39.65,78148.6,72.7,-0.11892,0.00014,7.13196]
[1777037542330,39.64,78162.79,72.7,-0.11694,0.00014,7.04898]
[1777037543478,39.64,78152.5,72.7,-0.11836,0.00014,7.10877]
[1777037544612,39.64,78155.59,72.7,-0.11793,0.00014,7.09079]
[1777037545424,39.64,78157.11,72.7,-0.11772,0.00014,7.08171]
[1777037546274,39.64,78164.24,72.7,-0.11672,0.00014,7.03993]
[1777037547852,39.64,78165.99,72.7,-0.11648,0.00014,7.02947]
[1777037549604,39.64,78171.65,72.7,-0.11569,0.00014,6.9961]
[1777037549791,39.64,78171.65,72.7,-0.11569,0.00014,6.9961]
[1777037551385,39.64,78185.11,72.7,-0.11374,0.00014,6.91019]
[1777037552678,39.64,78182.9,72.7,-0.11403,0.00014,6.92283]
[1777037553612,39.64,78180.84,72.7,-0.11431,0.00014,6.9346]
[1777037556109,39.63,78183.44,72.7,-0.11395,0.00014,6.91927]
[1777037557450,39.63,78176.41,72.7,-0.1149,0.00014,6.95966]
[1777037560659,39.63,78175.84,72.7,-0.11497,0.00014,6.96244]
[1777037560674,39.63,78175.84,72.7,-0.11497,0.00014,6.96244]
[1777037560742,39.63,78176.81,72.7,-0.11483,0.00014,6.95663]
[1777037561559,39.63,78176.81,72.7,-0.11483,0.00014,6.95663]
[1777037561797,39.63,78176.81,72.7,-0.11483,0.00014,6.95663]
[1777037562455,39.63,78176.81,72.7,-0.11483,0.00014,6.95663]
[1777037562505,39.63,78175.66,72.7,-0.11498,0.00014,6.96317]
[1777037564321,39.63,78173.52,72.7,-0.11528,0.00014,6.97556]
[1777037565387,39.63,78174.21,72.7,-0.11518,0.00014,6.97135]
[1777037565455,39.63,78174.21,72.7,-0.11518,0.00014,6.97135]
[1777037565492,39.63,78172.52,72.7,-0.1154,0.00014,6.98093]
[1777037566021,39.63,78172.52,72.7,-0.1154,0.00014,6.98093]
[1777037566110,39.63,78172.52,72.7,-0.1154,0.00014,6.98093]
[1777037566151,39.63,78172.52,72.7,-0.1154,0.00014,6.98093]
[1777037566633,39.63,78171.78,72.7,-0.1155,0.00014,6.98499]
[1777037567337,39.63,78171.78,72.7,-0.1155,0.00014,6.98499]
[1777037567436,39.63,78161.98,72.7,-0.11685,0.00014,7.04189]
[1777037567968,39.63,78161.98,72.7,-0.11685,0.00014,7.04189]
[1777037568163,39.63,78161.98,72.7,-0.11685,0.00014,7.04189]
[1777037568404,39.63,78161.98,72.7,-0.11685,0.00014,7.04189]
[1777037570190,39.63,78156.73,72.7,-0.11757,0.00014,7.07233]
[1777037570297,39.63,78149.5,72.7,-0.11858,0.00014,7.11433]
[1777037570565,39.63,78149.5,72.7,-0.11858,0.00014,7.11433]
[1777037570812,39.63,78161.09,72.7,-0.11696,0.00014,7.04648]
[1777037572275,39.63,78161.09,72.7,-0.11696,0.00014,7.04648]
[1777037574902,39.62,78161.63,72.7,-0.11688,0.00014,7.04322]
[1777037575624,39.62,78161.98,72.7,-0.11683,0.00014,7.04114]
[1777037576535,39.62,78148.93,72.7,-0.11864,0.00014,7.11703]
[1777037581375,39.62,78143.92,72.7,-0.11933,0.00014,7.14557]
[1777037582464,39.62,78131.91,72.7,-0.12101,0.00014,7.21534]
[1777037582624,39.62,78131.91,72.7,-0.12101,0.00014,7.21534]
[1777037585968,39.62,78136.59,72.7,-0.12033,0.00014,7.18711]
[1777037586085,39.62,78136.59,72.7,-0.12033,0.00014,7.18711]
[1777037587368,39.62,78139.3,72.7,-0.11994,0.00014,7.17104]
[1777037587434,39.62,78139.3,72.7,-0.11994,0.00014,7.17104]
[1777037587550,39.62,78139.3,72.7,-0.11994,0.00014,7.17104]
[1777037587564,39.62,78139.3,72.7,-0.11994,0.00014,7.17104]
[1777037587716,39.61,78139.42,72.7,-0.11992,0.00014,7.17013]
[1777037588062,39.61,78139.42,72.7,-0.11992,0.00014,7.17013]
[1777037588141,39.61,78139.42,72.7,-0.11992,0.00014,7.17013]
[1777037588426,39.61,78139.42,72.7,-0.11992,0.00014,7.17013]
[1777037588519,39.61,78173.49,72.7,-0.11519,0.00014,6.97169]
[1777037588637,39.61,78173.49,72.7,-0.11519,0.00014,6.97169]
[1777037588886,39.61,78173.49,72.7,-0.11519,0.00014,6.97169]
[1777037590671,39.61,78176.86,72.7,-0.11473,0.00014,6.95232]
[1777037590913,39.61,78176.86,72.7,-0.11473,0.00014,6.95232]
[1777037591545,39.61,78176.86,72.7,-0.11473,0.00014,6.95232]
[1777037591306,39.62,78176.78,72.7,-0.11474,0.00014,6.95288]
[1777037591821,39.62,78176.78,72.7,-0.11474,0.00014,6.95288]
[1777037591882,39.62,78176.78,72.7,-0.11474,0.00014,6.95288]
[1777037591908,39.62,78176.78,72.7,-0.11474,0.00014,6.95288]
[1777037591975,39.62,78176.78,72.7,-0.11474,0.00014,6.95288]
[1777037592025,39.62,78176.78,72.7,-0.11474,0.00014,6.95288]
[1777037592462,39.61,78180.7,72.7,-0.11421,0.00014,6.93002]
[1777037593307,39.61,78188.85,72.7,-0.11309,0.00013,6.88248]
[1777037593662,39.61,78188.85,72.7,-0.11309,0.00013,6.88248]
[1777037594532,39.61,78188.85,72.7,-0.11309,0.00013,6.88248]
[1777037593983,39.61,78191.88,72.7,-0.11267,0.00013,6.86461]
[1777037594990,39.61,78200.05,72.7,-0.11158,0.00013,6.81749]
[1777037595953,39.61,78200.05,72.7,-0.11158,0.00013,6.81749]
[1777037595997,39.61,78203.03,72.7,-0.11117,0.00013,6.80005]
[1777037597158,39.61,78203.03,72.7,-0.11117,0.00013,6.80005]
[1777037597333,39.61,78204.98,72.7,-0.11091,0.00013,6.78888]
[1777037597848,39.61,78204.98,72.7,-0.11091,0.00013,6.78888]
[1777037598010,39.61,78220.39,72.7,-0.10887,0.00013,6.70024]
[1777037599375,39.61,78210.73,72.7,-0.11014,0.00013,6.75546]
[1777037599969,39.61,78210.73,72.7,-0.11014,0.00013,6.75546]
[1777037600234,39.61,78210.73,72.7,-0.11014,0.00013,6.75546]
[1777037601194,39.61,78204.93,72.7,-0.11091,0.00013,6.78855]
[1777037601553,39.61,78204.93,72.7,-0.11091,0.00013,6.78855]
[1777037601281,39.61,78194.3,72.7,-0.11232,0.00013,6.84947]
[1777037601595,39.61,78194.3,72.7,-0.11232,0.00013,6.84947]
[1777037602501,39.6,78177.29,72.7,-0.11461,0.00014,6.94739]
[1777037602988,39.6,78177.29,72.7,-0.11461,0.00014,6.94739]
[1777037603090,39.6,78177.29,72.7,-0.11461,0.00014,6.94739]
[1777037603169,39.6,78171.25,72.7,-0.11544,0.00014,6.9822]
[1777037603683,39.6,78171.25,72.7,-0.11544,0.00014,6.9822]
[1777037604511,39.6,78171.25,72.7,-0.11544,0.00014,6.9822]
[1777037604580,39.6,78166.68,72.7,-0.11606,0.00014,7.00848]
[1777037604868,39.6,78166.68,72.7,-0.11606,0.00014,7.00848]
[1777037605201,39.6,78166.68,72.7,-0.11606,0.00014,7.00848]
[1777037605462,39.6,78166.68,72.7,-0.11606,0.00014,7.00848]
[1777037605804,39.6,78163.76,72.7,-0.11646,0.00014,7.02543]
[1777037606075,39.6,78156.0,72.7,-0.11753,0.00014,7.07051]
[1777037606595,39.6,78156.0,72.7,-0.11753,0.00014,7.07051]
[1777037608309,39.6,78155.49,72.7,-0.1176,0.00014,7.07339]
[1777037609531,39.6,78152.67,72.7,-0.11799,0.00014,7.0897]
[1777037612575,39.6,78153.63,72.7,-0.11774,0.00014,7.07612]
[1777037612583,39.6,78153.63,72.7,-0.11774,0.00014,7.07612]
[1777037612706,39.6,78157.22,72.7,-0.11724,0.00014,7.05512]
[1777037613172,39.6,78157.22,72.7,-0.11724,0.00014,7.05512]
[1777037613345,39.6,78157.22,72.7,-0.11724,0.00014,7.05512]
[1777037613460,39.6,78157.22,72.7,-0.11724,0.00014,7.05512]
[1777037613502,39.6,78157.22,72.7,-0.11724,0.00014,7.05512]
[1777037613541,39.6,78165.7,72.7,-0.11607,0.00014,7.00576]
[1777037614132,39.6,78180.04,72.7,-0.1141,0.00014,6.92208]
[1777037615394,39.6,78188.24,72.7,-0.11297,0.00013,6.87424]
[1777037617238,39.59,78187.32,72.7,-0.11309,0.00014,6.87917]
[1777037617275,39.59,78187.32,72.7,-0.11309,0.00014,6.87917]
[1777037617475,39.59,78179.48,72.7,-0.11414,0.00014,6.9241]
[1777037620523,39.59,78178.74,72.7,-0.11422,0.00014,6.92743]
[1777037620655,39.59,78182.44,72.7,-0.11371,0.00014,6.90556]
[1777037620745,39.59,78182.44,72.7,-0.11371,0.00014,6.90556]
[1777037621042,39.59,78182.44,72.7,-0.11371,0.00014,6.90556]
[1777037621186,39.59,78191.4,72.7,-0.11249,0.00013,6.85338]
[1777037623783,39.58,78195.72,72.7,-0.11189,0.00013,6.8278]
[1777037624630,39.58,78190.28,72.7,-0.11262,0.00013,6.85886]
[1777037626946,39.58,78189.03,72.7,-0.11277,0.00013,6.86533]
[1777037630741,39.57,78187.68,72.7,-0.11292,0.00013,6.87173]
[1777037632085,39.57,78183.67,72.7,-0.11345,0.00014,6.89453]
[1777037639405,39.56,78191.01,72.7,-0.1124,0.00013,6.84946]
[1777037640328,39.56,78180.32,72.7,-0.11383,0.00014,6.91056]
[1777037642395,39.56,78178.54,72.7,-0.11406,0.00014,6.92045]
[1777037643284,39.55,78174.15,72.7,-0.11465,0.00014,6.94545]
[1777037644606,39.55,78173.24,72.7,-0.11476,0.00014,6.95027]
[1777037645450,39.55,78174.12,72.7,-0.11463,0.00014,6.94469]
[1777037646031,39.55,78168.8,72.7,-0.11535,0.00014,6.9751]
[1777037647391,39.55,78161.32,72.7,-0.11635,0.00014,7.01756]
[1777037648481,39.55,78161.32,72.7,-0.11635,0.00014,7.01756]
[1777037648663,39.54,78160.25,72.7,-0.11649,0.00014,7.02323]
[1777037649405,39.54,78153.13,72.7,-0.11746,0.00014,7.06413]
[1777037650876,39.54,78155.11,72.7,-0.11717,0.00014,7.05197]
[1777037651418,39.54,78147.14,72.7,-0.11827,0.00014,7.09785]
[1777037653433,39.53,78158.06,72.7,-0.11672,0.00014,7.0329]
[1777037654153,39.53,78158.06,72.7,-0.11672,0.00014,7.0329]
[1777037654594,39.53,78165.61,72.7,-0.11567,0.00014,6.9884]
[1777037655448,39.53,78174.15,72.7,-0.11448,0.00014,6.9383]
[1777037655946,39.53,78174.15,72.7,-0.11448,0.00014,6.9383]
[1777037658470,39.52,78184.34,72.7,-0.11307,0.00014,6.87798]
[1777037658994,39.52,78184.34,72.7,-0.11307,0.00014,6.87798]
[1777037659468,39.52,78184.34,72.7,-0.11307,0.00014,6.87798]
[1777037659656,39.52,78184.34,72.7,-0.11307,0.00014,6.87798]
[1777037659486,39.52,78202.62,72.7,-0.11061,0.00013,6.77212]
[1777037660353,39.52,78202.62,72.7,-0.11061,0.00013,6.77212]
[1777037660486,39.52,78216.44,72.7,-0.10877,0.00013,6.69251]
[1777037665578,39.52,78219.94,72.7,-0.1083,0.00013,6.67207]
[1777037666079,39.52,78222.93,72.7,-0.10791,0.00013,6.65488]
[1777037666238,39.52,78222.93,72.7,-0.10791,0.00013,6.65488]
[1777037666254,39.52,78222.93,72.7,-0.10791,0.00013,6.65488]
[1777037666580,39.52,78222.93,72.7,-0.10791,0.00013,6.65488]
[1777037666649,39.52,78228.15,72.7,-0.10723,0.00013,6.62498]
[1777037667534,39.52,78235.33,72.7,-0.10629,0.00013,6.5837]
[1777037669794,39.51,78229.89,72.7,-0.10699,0.00013,6.61427]
[1777037672399,39.51,78225.76,72.7,-0.10741,0.00013,6.62974]
[1777037672593,39.51,78225.76,72.7,-0.10741,0.00013,6.62974]
[1777037672599,39.51,78225.76,72.7,-0.10741,0.00013,6.62974]
[1777037672678,39.51,78238.16,72.7,-0.10579,0.00013,6.55866]
[1777037673319,39.51,78238.16,72.7,-0.10579,0.00013,6.55866]
[1777037673577,39.51,78254.41,72.7,-0.1037,0.00013,6.46587]
[1777037674836,39.51,78255.49,72.7,-0.10356,0.00013,6.45934]
[1777037675147,39.51,78255.49,72.7,-0.10356,0.00013,6.45934]
[1777037675591,39.51,78266.42,72.7,-0.10217,0.00013,6.39713]
[1777037676599,39.5,78273.79,72.7,-0.10124,0.00012,6.35526]
[1777037676776,39.5,78273.79,72.7,-0.10124,0.00012,6.35526]
[1777037680021,39.5,78282.78,72.7,-0.1001,0.00012,6.30402]
[1777037682817,39.5,78284.54,72.7,-0.09987,0.00012,6.29359]
[1777037682917,39.5,78284.54,72.7,-0.09987,0.00012,6.29359]
[1777037683648,39.5,78296.16,72.7,-0.09844,0.00012,6.22834]
[1777037687132,39.5,78293.61,72.7,-0.09874,0.00012,6.24227]
[1777037687182,39.5,78293.61,72.7,-0.09874,0.00012,6.24227]
[1777037687189,39.5,78293.61,72.7,-0.09874,0.00012,6.24227]
[1777037687397,39.5,78293.61,72.7,-0.09874,0.00012,6.24227]
[1777037687746,39.5,78298.22,72.7,-0.09818,0.00012,6.21639]
[1777037687872,39.5,78298.22,72.7,-0.09818,0.00012,6.21639]
[1777037688026,39.5,78298.22,72.7,-0.09818,0.00012,6.21639]
[1777037688599,39.5,78298.22,72.7,-0.09818,0.00012,6.21639]
[1777037688683,39.5,78312.39,72.7,-0.09646,0.00012,6.13737]
[1777037688777,39.5,78312.39,72.7,-0.09646,0.00012,6.13737]
[1777037689746,39.5,78307.28,72.7,-0.09707,0.00012,6.16573]
[1777037689775,39.5,78307.28,72.7,-0.09707,0.00012,6.16573]
[1777037690035,39.5,78307.28,72.7,-0.09707,0.00012,6.16573]
[1777037690697,39.5,78288.1,72.7,-0.09942,0.00012,6.27294]
[1777037691981,39.5,78288.1,72.7,-0.09942,0.00012,6.27294]
[1777037693937,39.5,78285.71,72.7,-0.09971,0.00012,6.28623]
[1777037695873,39.49,78288.06,72.7,-0.09941,0.00012,6.27264]
[1777037699440,39.49,78285.02,72.7,-0.09978,0.00012,6.28929]
[1777037700213,39.49,78286.15,72.7,-0.09964,0.00012,6.2828]
[1777037701331,39.49,78271.06,72.7,-0.1015,0.00013,6.36734]
[1777037701784,39.49,78262.84,72.7,-0.10254,0.00013,6.41374]
[1777037703797,39.49,78276.34,72.7,-0.10083,0.00012,6.33699]
[1777037708834,39.48,78278.5,72.7,-0.10053,0.00012,6.32347]
[1777037710990,39.48,78278.8,72.7,-0.10049,0.00012,6.32157]
[1777037710993,39.48,78278.8,72.7,-0.10049,0.00012,6.32157]
[1777037714336,39.48,78285.6,72.7,-0.09963,0.00012,6.2825]
[1777037714876,39.48,78273.94,72.7,-0.10108,0.00012,6.34805]
[1777037716002,39.48,78273.94,72.7,-0.10108,0.00012,6.34805]
[1777037717967,39.48,78282.78,72.7,-0.09996,0.00012,6.29769]
[1777037720341,39.47,78275.77,72.7,-0.10082,0.00012,6.33654]
[1777037720928,39.47,78283.41,72.7,-0.09987,0.00012,6.29335]
[1777037721979,39.47,78283.41,72.7,-0.09987,0.00012,6.29335]
[1777037722297,39.47,78283.41,72.7,-0.09987,0.00012,6.29335]
[1777037722942,39.47,78269.64,72.7,-0.10158,0.00013,6.37047]
[1777037725286,39.47,78268.57,72.7,-0.1017,0.00013,6.37623]
[1777037725296,39.47,78268.57,72.7,-0.1017,0.00013,6.37623]
[1777037725709,39.47,78276.36,72.7,-0.10072,0.00012,6.33203]
[1777037725808,39.47,78276.36,72.7,-0.10072,0.00012,6.33203]
[1777037726113,39.47,78276.36,72.7,-0.10072,0.00012,6.33203]
[1777037726227,39.47,78260.34,72.7,-0.10273,0.00013,6.42222]
[1777037726881,39.47,78260.34,72.7,-0.10273,0.00013,6.42222]
[1777037726971,39.47,78247.5,72.7,-0.10435,0.00013,6.49439]
[1777037728844,39.47,78248.82,72.7,-0.10417,0.00013,6.48672]
[1777037728858,39.47,78248.82,72.7,-0.10417,0.00013,6.48672]
[1777037729169,39.47,78248.82,72.7,-0.10417,0.00013,6.48672]
[1777037730510,39.47,78249.94,72.7,-0.10403,0.00013,6.4802]
[1777037730534,39.47,78249.94,72.7,-0.10403,0.00013,6.4802]
[1777037730635,39.46,78253.82,72.7,-0.10353,0.00013,6.45802]
[1777037731489,39.46,78253.82,72.7,-0.10353,0.00013,6.45802]
[1777037734326,39.46,78253.52,72.7,-0.10344,0.00013,6.451]
[1777037734827,39.46,78253.53,72.7,-0.10343,0.00013,6.45054]
[1777037734837,39.46,78253.53,72.7,-0.10343,0.00013,6.45054]
[1777037735302,39.46,78253.53,72.7,-0.10343,0.00013,6.45054]
[1777037735391,39.46,78253.53,72.7,-0.10343,0.00013,6.45054]
[1777037735480,39.46,78250.4,72.7,-0.10382,0.00013,6.46789]
[1777037736035,39.46,78240.29,72.7,-0.10512,0.00013,6.52558]
[1777037739350,39.46,78241.11,72.7,-0.10502,0.00013,6.52114]
[1777037739533,39.46,78241.11,72.7,-0.10502,0.00013,6.52114]
[1777037739648,39.46,78241.11,72.7,-0.10502,0.00013,6.52114]
[1777037739741,39.46,78239.25,72.7,-0.10526,0.00013,6.53185]
[1777037740064,39.46,78247.28,72.7,-0.10422,0.00013,6.48564]
[1777037741309,39.46,78247.28,72.7,-0.10422,0.00013,6.48564]
[1777037741422,39.46,78247.28,72.7,-0.10422,0.00013,6.48564]
[1777037744412,39.45,78256.17,72.7,-0.10306,0.00013,6.43391]
[1777037744419,39.45,78256.17,72.7,-0.10306,0.00013,6.43391]
[1777037746898,39.44,78251.86,72.7,-0.10351,0.00013,6.45402]
[1777037747023,39.44,78251.86,72.7,-0.10351,0.00013,6.45402]
[1777037747070,39.44,78251.86,72.7,-0.10351,0.00013,6.45402]
[1777037747571,39.44,78251.86,72.7,-0.10351,0.00013,6.45402]
[1777037747674,39.43,78247.92,72.7,-0.104,0.00013,6.47599]
[1777037748665,39.43,78247.92,72.7,-0.104,0.00013,6.47599]
[1777037748120,39.43,78234.6,72.7,-0.10571,0.00013,6.55176]
[1777037749935,39.43,78231.43,72.7,-0.10612,0.00013,6.56965]
[1777037750623,39.43,78231.43,72.7,-0.10612,0.00013,6.56965]
[1777037751123,39.43,78230.68,72.7,-0.10621,0.00013,6.5737]
[1777037751159,39.43,78230.68,72.7,-0.10621,0.00013,6.5737]
[1777037752978,39.43,78223.39,72.7,-0.10715,0.00013,6.61491]
[1777037753770,39.43,78229.22,72.7,-0.10638,0.00013,6.58126]
[1777037757895,39.42,78230.55,72.7,-0.10619,0.00013,6.57272]
[1777037757903,39.42,78230.55,72.7,-0.10619,0.00013,6.57272]
[1777037758196,39.42,78223.82,72.7,-0.10706,0.00013,6.61098]
[1777037761945,39.42,78223.71,72.7,-0.10705,0.00013,6.61074]
[1777037761990,39.42,78223.71,72.7,-0.10705,0.00013,6.61074]
[1777037762174,39.42,78223.71,72.7,-0.10705,0.00013,6.61074]
[1777037762565,39.42,78223.71,72.7,-0.10705,0.00013,6.61074]
[1777037763248,39.42,78240.13,72.7,-0.10491,0.00013,6.51639]
[1777037765267,39.42,78244.21,72.7,-0.10439,0.00013,6.49301]
[1777037765724,39.42,78253.85,72.7,-0.10315,0.00013,6.43812]
[1777037769521,39.41,78256.04,72.7,-0.10285,0.00013,6.42461]
[1777037769707,39.41,78256.04,72.7,-0.10285,0.00013,6.42461]
[1777037769767,39.41,78264.25,72.7,-0.10181,0.00013,6.37777]
[1777037772656,39.41,78270.53,72.7,-0.101,0.00013,6.3415]
[1777037773148,39.41,78270.53,72.7,-0.101,0.00013,6.3415]
[1777037773157,39.41,78270.53,72.7,-0.101,0.00013,6.3415]
[1777037777369,39.41,78273.42,72.7,-0.10063,0.00012,6.32442]
[1777037781525,39.4,78266.84,72.7,-0.10143,0.00013,6.3606]
[1777037783337,39.4,78268.32,72.7,-0.10123,0.00013,6.35173]
[1777037783827,39.4,78264.61,72.7,-0.10169,0.00013,6.37244]
[1777037784292,39.4,78264.61,72.7,-0.10169,0.00013,6.37244]
[1777037784522,39.4,78257.38,72.7,-0.1026,0.00013,6.41308]
[1777037786114,39.4,78255.04,72.7,-0.10289,0.00013,6.426]
[1777037787268,39.4,78253.5,72.7,-0.10307,0.00013,6.43437]
[1777037787370,39.4,78253.5,72.7,-0.10307,0.00013,6.43437]
[1777037787762,39.4,78253.5,72.7,-0.10307,0.00013,6.43437]
[1777037787421,39.39,78247.09,72.7,-0.10388,0.00013,6.4704]
[1777037787934,39.39,78247.09,72.7,-0.10388,0.00013,6.4704]
[1777037787948,39.39,78247.09,72.7,-0.10388,0.00013,6.4704]
[1777037788698,39.39,78239.98,72.7,-0.10478,0.00013,6.51045]
[1777037789442,39.39,78228.35,72.7,-0.10628,0.00013,6.57671]
[1777037790242,39.39,78228.35,72.7,-0.10628,0.00013,6.57671]
[1777037790518,39.39,78228.35,72.7,-0.10628,0.00013,6.57671]
[1777037790541,39.39,78228.35,72.7,-0.10628,0.00013,6.57671]
[1777037794478,39.39,78219.44,72.7,-0.10731,0.00013,6.6188]
[1777037799513,39.38,78216.57,72.7,-0.10765,0.00013,6.63373]
[1777037800733,39.38,78216.57,72.7,-0.10765,0.00013,6.63373]
[1777037801921,39.38,78223.35,72.7,-0.10675,0.00013,6.59419]
[1777037802773,39.38,78223.35,72.7,-0.10675,0.00013,6.59419]
[1777037802775,39.38,78215.25,72.7,-0.1078,0.00013,6.64038]
[1777037803581,39.37,78208.59,72.7,-0.10867,0.00013,6.67833]
[1777037805594,39.37,78201.74,72.7,-0.10956,0.00013,6.71699]
[1777037807905,39.37,78200.2,72.7,-0.10975,0.00013,6.72499]
[1777037808620,39.37,78199.04,72.7,-0.10989,0.00013,6.73122]
[1777037809303,39.37,78199.04,72.7,-0.10989,0.00013,6.73122]
[1777037811793,39.36,78192.98,72.7,-0.11069,0.00013,6.7658]
[1777037811938,39.36,78193.83,72.7,-0.11057,0.00013,6.76065]
[1777037812646,39.36,78194.9,72.7,-0.11042,0.00013,6.75424]
[1777037814487,39.36,78195.21,72.7,-0.11038,0.00013,6.75254]
[1777037814542,39.36,78195.21,72.7,-0.11038,0.00013,6.75254]
[1777037814661,39.36,78186.86,72.7,-0.11151,0.00013,6.80093]
[1777037817785,39.36,78181.69,72.7,-0.11221,0.00014,6.8309]
[1777037819696,39.36,78187.64,72.7,-0.1114,0.00013,6.79635]
[1777037824731,39.36,78182.45,72.7,-0.1121,0.00014,6.82648]
[1777037826745,39.36,78190.38,72.7,-0.11103,0.00013,6.78057]
[1777037828189,39.36,78188.05,72.7,-0.11135,0.00013,6.79411]
[1777037830052,39.36,78179.94,72.7,-0.11244,0.00014,6.84112]
[1777037835408,39.36,78179.96,72.7,-0.11244,0.00014,6.84088]
[1777037840494,39.36,78178.37,72.7,-0.11265,0.00014,6.84986]
[1777037840904,39.36,78174.25,72.7,-0.11321,0.00014,6.87372]
[1777037841696,39.36,78174.25,72.7,-0.11321,0.00014,6.87372]
[1777037841850,39.36,78162.75,72.7,-0.11478,0.00014,6.9406]
[1777037842857,39.36,78147.34,72.7,-0.11691,0.00014,7.0305]
[1777037844257,39.36,78142.97,72.7,-0.11752,0.00014,7.0559]
[1777037844304,39.36,78142.97,72.7,-0.11752,0.00014,7.0559]
[1777037844469,39.36,78142.97,72.7,-0.11752,0.00014,7.0559]
[1777037844871,39.36,78136.29,72.7,-0.11845,0.00014,7.09475]
[1777037847955,39.36,78141.07,72.7,-0.11775,0.00014,7.06565]
[1777037848899,39.35,78152.6,72.7,-0.11613,0.00014,6.99785]
[1777037850078,39.35,78152.6,72.7,-0.11613,0.00014,6.99785]
[1777037850270,39.35,78152.6,72.7,-0.11613,0.00014,6.99785]
[1777037850587,39.35,78152.6,72.7,-0.11613,0.00014,6.99785]
[1777037850628,39.35,78152.6,72.7,-0.11613,0.00014,6.99785]
[1777037850651,39.35,78152.6,72.7,-0.11613,0.00014,6.99785]
[1777037850698,39.35,78152.6,72.7,-0.11613,0.00014,6.99785]
[1777037850656,39.34,78160.0,72.7,-0.11503,0.00014,6.95115]
[1777037851304,39.34,78160.0,72.7,-0.11503,0.00014,6.95115]
[1777037851870,39.34,78178.66,72.7,-0.11236,0.00014,6.83447]
[1777037852542,39.34,78195.43,72.7,-0.1101,0.00013,6.73702]
[1777037853025,39.34,78195.43,72.7,-0.1101,0.00013,6.73702]
[1777037853224,39.34,78192.46,72.7,-0.11049,0.00013,6.75401]
[1777037855062,39.34,78192.61,72.7,-0.11047,0.00013,6.75315]
[1777037856362,39.34,78192.29,72.7,-0.11052,0.00013,6.75522]
[1777037856436,39.34,78192.29,72.7,-0.11052,0.00013,6.75522]
[1777037856465,39.34,78191.33,72.7,-0.11065,0.00013,6.76088]
[1777037857661,39.34,78191.33,72.7,-0.11065,0.00013,6.76088]
[1777037858822,39.34,78197.24,72.7,-0.10986,0.00013,6.7265]
[1777037858872,39.34,78201.81,72.7,-0.10925,0.00013,6.69996]
[1777037859155,39.34,78201.81,72.7,-0.10925,0.00013,6.69996]
[1777037859698,39.33,78204.97,72.7,-0.10882,0.00013,6.68133]
[1777037860474,39.33,78204.97,72.7,-0.10882,0.00013,6.68133]
[1777037860518,39.33,78206.75,72.7,-0.10858,0.00013,6.671]
[1777037862207,39.33,78207.83,72.7,-0.10844,0.00013,6.66478]
[1777037864351,39.33,78208.06,72.7,-0.10839,0.00013,6.66272]
[1777037864487,39.33,78208.06,72.7,-0.10839,0.00013,6.66272]
[1777037864529,39.33,78208.06,72.7,-0.10839,0.00013,6.66272]
[1777037864540,39.33,78208.06,72.7,-0.10839,0.00013,6.66272]
[1777037865446,39.33,78213.75,72.7,-0.10762,0.00013,6.62926]
[1777037865677,39.33,78213.75,72.7,-0.10762,0.00013,6.62926]
[1777037865855,39.33,78221.67,72.7,-0.10658,0.00013,6.58347]
[1777037866491,39.33,78237.06,72.7,-0.10458,0.00013,6.49517]
[1777037868512,39.33,78235.14,72.7,-0.10482,0.00013,6.506]
[1777037869023,39.32,78229.62,72.7,-0.10553,0.00013,6.53741]
[1777037871633,39.32,78227.7,72.7,-0.10577,0.00013,6.548]
[1777037871755,39.32,78227.7,72.7,-0.10577,0.00013,6.548]
[1777037873526,39.32,78224.63,72.7,-0.10617,0.00013,6.56539]
[1777037875670,39.32,78215.01,72.7,-0.10741,0.00013,6.61969]
[1777037876526,39.32,78206.8,72.7,-0.10848,0.00013,6.66662]
[1777037878785,39.32,78206.25,72.7,-0.10854,0.00013,6.66942]
[1777037878994,39.32,78206.22,72.7,-0.10854,0.00013,6.66923]
[1777037879768,39.32,78206.22,72.7,-0.10854,0.00013,6.66923]
[1777037879833,39.32,78206.22,72.7,-0.10854,0.00013,6.66923]
[1777037879889,39.31,78221.25,72.7,-0.10656,0.00013,6.58245]
[1777037880388,39.31,78221.25,72.7,-0.10656,0.00013,6.58245]
[1777037880862,39.31,78219.46,72.7,-0.10679,0.00013,6.59247]
[1777037881690,39.31,78219.46,72.7,-0.10679,0.00013,6.59247]
[1777037881797,39.31,78193.16,72.7,-0.11026,0.00013,6.74401]
[1777037882656,39.31,78182.14,72.7,-0.11174,0.00014,6.80768]
[1777037888186,39.3,78180.86,72.7,-0.11187,0.00014,6.81327]
[1777037891829,39.3,78185.97,72.7,-0.11117,0.00013,6.78305]
[1777037892214,39.3,78189.74,72.7,-0.11065,0.00013,6.76043]
[1777037893187,39.3,78189.74,72.7,-0.11065,0.00013,6.76043]
[1777037893228,39.3,78189.74,72.7,-0.11065,0.00013,6.76043]
[1777037893243,39.3,78187.86,72.7,-0.11089,0.00013,6.77082]
[1777037897174,39.29,78183.85,72.7,-0.11141,0.00013,6.79333]
[1777037900271,39.29,78175.45,72.7,-0.11252,0.00014,6.84097]
[1777037903338,39.29,78175.36,72.7,-0.11252,0.00014,6.84085]
[1777037907322,39.28,78165.07,72.7,-0.11388,0.00014,6.89911]
[1777037908665,39.28,78165.07,72.7,-0.11388,0.00014,6.89911]
[1777037908783,39.28,78165.07,72.7,-0.11388,0.00014,6.89911]
[1777037908836,39.28,78169.4,72.7,-0.11328,0.00014,6.87348]
[1777037909336,39.28,78186.48,72.7,-0.11095,0.00013,6.77358]
[1777037913377,39.27,78188.15,72.7,-0.11059,0.00013,6.75484]
[1777037913409,39.27,78188.6,72.7,-0.11052,0.00013,6.75176]
[1777037915380,39.27,78179.6,72.7,-0.11172,0.00014,6.80356]
[1777037920415,39.26,78185.26,72.7,-0.11093,0.00013,6.76942]
[1777037922545,39.26,78184.03,72.7,-0.11109,0.00013,6.77634]
[1777037922614,39.26,78186.96,72.7,-0.11069,0.00013,6.75912]
[1777037923759,39.26,78186.96,72.7,-0.11069,0.00013,6.75912]
[1777037923798,39.26,78190.05,72.7,-0.11027,0.00013,6.74073]
[1777037929497,39.26,78187.74,72.7,-0.11055,0.00013,6.75318]
[1777037929639,39.25,78190.81,72.7,-0.11014,0.00013,6.7352]
[1777037931873,39.25,78197.06,72.7,-0.10928,0.00013,6.69816]
[1777037932257,39.25,78197.06,72.7,-0.10928,0.00013,6.69816]
[1777037932614,39.25,78197.06,72.7,-0.10928,0.00013,6.69816]
[1777037934376,39.25,78202.87,72.7,-0.10849,0.00013,6.66384]
[1777037934621,39.25,78202.87,72.7,-0.10849,0.00013,6.66384]
[1777037935958,39.25,78214.39,72.7,-0.10696,0.00013,6.5968]
[1777037938322,39.24,78219.3,72.7,-0.1063,0.00013,6.56806]
[1777037938554,39.24,78225.93,72.7,-0.10544,0.00013,6.52981]
[1777037939507,39.24,78225.93,72.7,-0.10544,0.00013,6.52981]
[1777037939880,39.24,78245.77,72.7,-0.10288,0.00013,6.4163]
[1777037940077,39.24,78245.77,72.7,-0.10288,0.00013,6.4163]
[1777037940391,39.24,78245.77,72.7,-0.10288,0.00013,6.4163]
[1777037940966,39.24,78261.82,72.7,-0.10085,0.00013,6.32514]
[1777037941076,39.24,78261.82,72.7,-0.10085,0.00013,6.32514]
[1777037941079,39.24,78261.82,72.7,-0.10085,0.00013,6.32514]
[1777037941088,39.24,78261.82,72.7,-0.10085,0.00013,6.32514]
[1777037943009,39.24,78265.52,72.7,-0.10038,0.00013,6.30384]
[1777037943859,39.24,78259.43,72.7,-0.10114,0.00013,6.33815]
[1777037944449,39.24,78259.43,72.7,-0.10114,0.00013,6.33815]
[1777037944638,39.24,78259.43,72.7,-0.10114,0.00013,6.33815]
[1777037944656,39.24,78259.43,72.7,-0.10114,0.00013,6.33815]
[1777037944874,39.24,78260.11,72.7,-0.10105,0.00013,6.33408]
[1777037945615,39.24,78280.75,72.7,-0.09846,0.00012,6.21699]
[1777037946182,39.24,78280.75,72.7,-0.09846,0.00012,6.21699]
[1777037946184,39.24,78280.75,72.7,-0.09846,0.00012,6.21699]
[1777037948005,39.23,78288.58,72.7,-0.09749,0.00012,6.1723]
[1777037948637,39.23,78280.3,72.7,-0.0985,0.00012,6.21855]
[1777037952241,39.23,78280.51,72.7,-0.09845,0.00012,6.2163]
[1777037952483,39.23,78280.51,72.8,-0.09845,0.00012,6.2163]
[1777037955230,39.22,78284.92,72.8,-0.09788,0.00012,6.19045]
[1777037955746,39.22,78284.92,72.8,-0.09788,0.00012,6.19045]
[1777037956797,39.22,78286.84,72.8,-0.09764,0.00012,6.17934]
[1777037957316,39.22,78291.61,72.8,-0.09705,0.00012,6.15227]
[1777037957531,39.22,78291.61,72.8,-0.09705,0.00012,6.15227]
[1777037957630,39.22,78291.61,72.8,-0.09705,0.00012,6.15227]
[1777037957703,39.22,78316.23,72.8,-0.09407,0.00012,6.01462]
[1777037961582,39.22,78311.84,72.8,-0.09459,0.00012,6.03881]
[1777037961877,39.22,78311.84,72.8,-0.09459,0.00012,6.03881]
[1777037967781,39.22,78306.76,72.8,-0.09519,0.00012,6.06629]
[1777037969063,39.22,78303.89,72.8,-0.09553,0.00012,6.08201]
[1777037970151,39.22,78302.5,72.8,-0.09569,0.00012,6.08961]
[1777037970384,39.22,78302.5,72.8,-0.09569,0.00012,6.08961]
[1777037970794,39.21,78288.43,72.8,-0.09737,0.00012,6.16672]
[1777037972930,39.19,78280.67,72.8,-0.09809,0.00012,6.19695]
[1777037973103,39.19,78280.67,72.8,-0.09809,0.00012,6.19695]
[1777037978123,39.13,78287.41,72.8,-0.09693,0.00012,6.14333]
[1777037983886,39.06,78275.79,72.8,-0.09799,0.00012,6.19179]
[1777037985736,39.05,78278.51,72.8,-0.09758,0.00012,6.17325]
[1777037986193,39.04,78277.66,72.8,-0.09763,0.00012,6.17514]
[1777037986320,39.04,78277.66,72.8,-0.09763,0.00012,6.17514]
[1777037986906,39.03,78291.37,72.8,-0.09588,0.00012,6.09505]
[1777037988343,39.02,78292.87,72.8,-0.09566,0.00012,6.0849]
[1777037988603,39.02,78292.87,72.8,-0.09566,0.00012,6.0849]
[1777037988651,39.02,78292.87,72.8,-0.09566,0.00012,6.0849]
[1777037988921,39.01,78286.32,72.8,-0.09643,0.00012,6.12011]
[1777037989927,39.01,78279.75,72.8,-0.09723,0.00012,6.15691]
[1777037990220,39.01,78279.75,72.8,-0.09723,0.00012,6.15691]
[1777037991677,39.0,78275.72,72.8,-0.09767,0.00012,6.17702]
[1777037992521,38.99,78274.1,72.8,-0.09781,0.00012,6.18326]
[1777037993023,38.99,78274.1,72.8,-0.09781,0.00012,6.18326]
[1777037993028,38.99,78274.1,72.8,-0.09781,0.00012,6.18326]
[1777038000240,38.91,78276.39,72.8,-0.09706,0.00012,6.14881]
[1777038000566,38.91,78276.39,72.8,-0.09706,0.00012,6.14881]
[1777038001006,38.9,78298.16,72.8,-0.09436,0.00012,6.02391]
[1777038002058,38.9,78306.4,72.8,-0.09337,0.00012,5.97779]
[1777038004120,38.9,78303.6,72.8,-0.0937,0.00012,5.99329]
[1777038005043,38.9,78288.14,72.8,-0.09556,0.00012,6.07983]
[1777038008068,38.9,78303.38,72.8,-0.09371,0.00012,5.99391]
[1777038009764,38.9,78306.25,72.8,-0.09337,0.00012,5.97786]
[1777038011094,38.9,78287.68,72.8,-0.09561,0.00012,6.08199]
[1777038013165,38.9,78283.98,72.8,-0.09606,0.00012,6.10252]
[1777038015062,38.9,78278.96,72.8,-0.09667,0.00012,6.13067]
[1777038016244,38.88,78274.97,72.8,-0.09706,0.00012,6.14869]
[1777038020275,38.86,78277.84,72.8,-0.0966,0.00012,6.12736]
[1777038022392,38.85,78277.54,72.8,-0.09659,0.00012,6.12681]
[1777038027088,38.85,78272.63,72.8,-0.09718,0.00012,6.15385]
[1777038029413,38.85,78271.32,72.8,-0.09732,0.00012,6.16053]
[1777038030329,38.84,78270.51,72.8,-0.09741,0.00012,6.16461]
[1777038032404,38.84,78261.98,72.8,-0.09836,0.00012,6.20495]
[1777038032512,38.84,78261.98,72.8,-0.09836,0.00012,6.20495]
[1777038032557,38.84,78261.98,72.8,-0.09836,0.00012,6.20495]
[1777038032604,38.84,78261.98,72.8,-0.09836,0.00012,6.20495]
[1777038033119,38.84,78261.98,72.8,-0.09836,0.00012,6.20495]
[1777038033139,38.84,78251.48,72.8,-0.09967,0.00013,6.26464]
[1777038033234,38.84,78251.48,72.8,-0.09967,0.00013,6.26464]
[1777038033408,38.84,78251.48,72.8,-0.09967,0.00013,6.26464]
[1777038033436,38.84,78251.48,72.8,-0.09967,0.00013,6.26464]
[1777038033510,38.84,78243.93,72.8,-0.10063,0.00013,6.30777]
[1777038035014,38.84,78230.96,72.8,-0.10229,0.00013,6.38239]
[1777038035378,38.84,78230.96,72.8,-0.10229,0.00013,6.38239]
[1777038039662,38.84,78224.78,72.8,-0.10309,0.00013,6.41807]
[1777038043343,38.84,78218.7,72.8,-0.10388,0.00013,6.45314]
[1777038044139,38.84,78235.15,72.8,-0.10176,0.00013,6.35862]
[1777038044479,38.84,78223.15,72.8,-0.1033,0.00013,6.42761]
[1777038050371,38.84,78220.61,72.8,-0.10363,0.00013,6.44232]
[1777038051828,38.84,78220.61,72.8,-0.10363,0.00013,6.44232]
[1777038052333,38.84,78221.21,72.8,-0.10355,0.00013,6.43887]
[1777038052767,38.84,78221.21,72.8,-0.10355,0.00013,6.43887]
[1777038052830,38.84,78221.21,72.8,-0.10355,0.00013,6.43887]
[1777038053091,38.84,78221.21,72.8,-0.10355,0.00013,6.43887]
[1777038053139,38.84,78233.13,72.8,-0.10202,0.00013,6.37041]
[1777038053548,38.84,78240.91,72.8,-0.10103,0.00013,6.3258]
[1777038054984,38.84,78240.91,72.8,-0.10103,0.00013,6.3258]
[1777038060445,38.84,78249.37,72.8,-0.09994,0.00013,6.27665]
[1777038063852,38.84,78248.68,72.8,-0.10002,0.00013,6.28046]
[1777038063877,38.84,78247.88,72.8,-0.10012,0.00013,6.28489]
[1777038065356,38.84,78252.52,72.8,-0.09953,0.00013,6.2584]
[1777038067836,38.84,78252.16,72.8,-0.09956,0.00013,6.25935]
[1777038067892,38.84,78252.16,72.8,-0.09956,0.00013,6.25935]
[1777038067898,38.83,78249.64,72.8,-0.09987,0.00013,6.27334]
[1777038068950,38.83,78238.78,72.8,-0.10124,0.00013,6.33532]
[1777038070014,38.83,78238.78,72.8,-0.10124,0.00013,6.33532]
[1777038070148,38.83,78238.78,72.8,-0.10124,0.00013,6.33532]
[1777038070075,38.83,78235.65,72.8,-0.10164,0.00013,6.35311]
[1777038070239,38.83,78235.65,72.8,-0.10164,0.00013,6.35311]
[1777038070423,38.83,78235.65,72.8,-0.10164,0.00013,6.35311]
[1777038070783,38.83,78235.65,72.8,-0.10164,0.00013,6.35311]
[1777038071618,38.83,78232.38,72.8,-0.10205,0.00013,6.37169]
[1777038071689,38.83,78232.38,72.8,-0.10205,0.00013,6.37169]
[1777038071823,38.83,78232.38,72.8,-0.10205,0.00013,6.37169]
[1777038071891,38.83,78232.38,72.8,-0.10205,0.00013,6.37169]
[1777038071931,38.83,78231.29,72.8,-0.10219,0.00013,6.37795]
[1777038072609,38.83,78231.29,72.8,-0.10219,0.00013,6.37795]
[1777038072624,38.83,78247.73,72.8,-0.1001,0.00013,6.28387]
[1777038073582,38.83,78247.73,72.8,-0.1001,0.00013,6.28387]
[1777038075668,38.83,78249.99,72.8,-0.0998,0.00013,6.27048]
[1777038075871,38.83,78249.99,72.8,-0.0998,0.00013,6.27048]
[1777038075938,38.83,78249.99,72.8,-0.0998,0.00013,6.27048]
[1777038076032,38.83,78249.99,72.8,-0.0998,0.00013,6.27048]
[1777038076041,38.83,78249.99,72.8,-0.0998,0.00013,6.27048]
[1777038076561,38.83,78260.54,72.8,-0.09846,0.00012,6.2096]
[1777038078753,38.83,78261.38,72.8,-0.09835,0.00012,6.20453]
[1777038078935,38.82,78268.96,72.8,-0.0974,0.00012,6.16091]
[1777038079533,38.82,78268.96,72.8,-0.0974,0.00012,6.16091]
[1777038080583,38.82,78273.8,72.8,-0.0968,0.00012,6.13349]
[1777038081124,38.82,78273.8,72.8,-0.0968,0.00012,6.13349]
[1777038081178,38.82,78273.8,72.8,-0.0968,0.00012,6.13349]
[1777038081195,38.82,78273.8,72.8,-0.0968,0.00012,6.13349]
[1777038081378,38.82,78275.55,72.8,-0.09657,0.00012,6.12318]
[1777038081400,38.82,78275.55,72.8,-0.09657,0.00012,6.12318]
[1777038081633,38.82,78275.55,72.8,-0.09657,0.00012,6.12318]
[1777038081735,38.82,78255.97,72.8,-0.09901,0.00013,6.23433]
[1777038083296,38.82,78251.45,72.8,-0.09957,0.00013,6.25993]
[1777038084435,38.82,78246.49,72.8,-0.10019,0.00013,6.28793]
[1777038085778,38.82,78247.55,72.8,-0.10005,0.00013,6.2815]
[1777038088072,38.82,78238.34,72.8,-0.10119,0.00013,6.33296]
[1777038088565,38.81,78237.28,72.8,-0.10131,0.00013,6.33856]
[1777038092391,38.81,78237.27,72.8,-0.10118,0.00013,6.32964]
[1777038094026,38.81,78243.11,72.8,-0.10043,0.00013,6.2957]
[1777038095067,38.8,78241.67,72.8,-0.10059,0.00013,6.30302]
[1777038095080,38.8,78235.15,72.8,-0.10141,0.00013,6.33994]
[1777038095474,38.8,78235.15,72.8,-0.10141,0.00013,6.33994]
[1777038095699,38.8,78227.87,72.8,-0.10234,0.00013,6.38177]
[1777038097787,38.78,78230.4,72.8,-0.10191,0.00013,6.36225]
[1777038098079,38.78,78230.4,72.8,-0.10191,0.00013,6.36225]
[1777038098403,38.78,78230.63,72.8,-0.10186,0.00013,6.35984]
[1777038098719,38.78,78236.88,72.8,-0.10106,0.00013,6.32395]
[1777038100848,38.76,78238.1,72.8,-0.10079,0.00013,6.31176]
[1777038102645,38.75,78237.11,72.8,-0.10089,0.00013,6.31653]
[1777038102900,38.75,78237.11,72.8,-0.10089,0.00013,6.31653]
[1777038102951,38.75,78237.11,72.8,-0.10089,0.00013,6.31653]
[1777038103024,38.75,78237.11,72.8,-0.10089,0.00013,6.31653]
[1777038103082,38.75,78233.14,72.8,-0.10138,0.00013,6.33843]
[1777038103867,38.75,78218.84,72.8,-0.10323,0.00013,6.42095]
[1777038106592,38.75,78215.03,72.8,-0.10372,0.00013,6.443]
[1777038113114,38.75,78217.68,72.8,-0.10338,0.00013,6.42782]
[1777038117863,38.75,78204.47,72.8,-0.10511,0.00013,6.50436]
[1777038118870,38.75,78192.19,72.8,-0.10673,0.00013,6.57565]
[1777038124190,38.75,78195.56,72.8,-0.10626,0.00013,6.55531]
[1777038124279,38.75,78189.42,72.8,-0.10708,0.00013,6.59092]
[1777038126179,38.75,78199.17,72.8,-0.10578,0.00013,6.53381]
[1777038127939,38.75,78190.42,72.8,-0.10693,0.00013,6.58451]
[1777038132974,38.74,78186.23,72.8,-0.10747,0.00013,6.608]
[1777038134804,38.74,78188.0,72.8,-0.10723,0.00013,6.59747]
[1777038134991,38.74,78181.56,72.8,-0.10808,0.00013,6.63488]
[1777038136610,38.74,78179.25,72.8,-0.10839,0.00013,6.64815]
[1777038136914,38.74,78179.25,72.8,-0.10839,0.00013,6.64815]
[1777038137132,38.74,78179.25,72.8,-0.10839,0.00013,6.64815]
[1777038137243,38.73,78168.93,72.8,-0.10973,0.00014,6.70607]
[1777038139021,38.7,78158.27,72.8,-0.11102,0.00014,6.76184]
[1777038140443,38.7,78155.92,72.8,-0.11133,0.00014,6.77527]
[1777038144864,38.7,78152.5,72.8,-0.11176,0.00014,6.79363]
[1777038145024,38.7,78152.5,72.8,-0.11176,0.00014,6.79363]
[1777038145327,38.69,78150.14,72.8,-0.11208,0.00014,6.8071]
[1777038145372,38.69,78150.14,72.8,-0.11208,0.00014,6.8071]
[1777038145901,38.69,78150.14,72.8,-0.11208,0.00014,6.8071]
[1777038146166,38.69,78150.14,72.8,-0.11208,0.00014,6.8071]
[1777038146219,38.69,78150.14,72.8,-0.11208,0.00014,6.8071]
[1777038146234,38.69,78136.91,72.8,-0.11391,0.00014,6.8851]
[1777038146566,38.69,78136.91,72.8,-0.11391,0.00014,6.8851]
[1777038147289,38.69,78128.63,72.8,-0.11506,0.00014,6.93388]
[1777038150529,38.69,78128.31,72.8,-0.11508,0.00014,6.93461]
[1777038153346,38.68,78131.04,72.8,-0.11457,0.00014,6.90974]
[1777038154126,38.68,78131.04,72.8,-0.11457,0.00014,6.90974]
[1777038156488,38.68,78134.89,72.8,-0.114,0.00014,6.88596]
[1777038156673,38.68,78134.89,72.8,-0.114,0.00014,6.88596]
[1777038157146,38.68,78143.99,72.8,-0.11273,0.00014,6.83154]
[1777038159436,38.67,78147.3,72.8,-0.11224,0.00014,6.81101]
[1777038161854,38.67,78153.81,72.8,-0.11133,0.00014,6.7717]
[1777038169296,38.66,78152.67,72.8,-0.11142,0.00014,6.77546]
[1777038172518,38.65,78153.85,72.8,-0.11121,0.00014,6.76681]
[1777038172646,38.65,78153.85,72.8,-0.11121,0.00014,6.76681]
[1777038172894,38.65,78153.85,72.8,-0.11121,0.00014,6.76681]
[1777038173282,38.65,78184.37,72.8,-0.10707,0.00013,6.58724]
[1777038173683,38.65,78184.37,72.8,-0.10707,0.00013,6.58724]
[1777038174300,38.65,78184.37,72.8,-0.10707,0.00013,6.58724]
[1777038175296,38.65,78177.5,72.8,-0.10798,0.00013,6.62713]
[1777038176609,38.65,78177.52,72.8,-0.10798,0.00013,6.6268]
[1777038177309,38.65,78170.79,72.8,-0.10888,0.00014,6.66605]
[1777038182724,38.64,78171.76,72.8,-0.10873,0.00014,6.65931]
[1777038183353,38.64,78182.07,72.8,-0.10733,0.00013,6.5984]
[1777038185366,38.64,78173.56,72.8,-0.10846,0.00013,6.64789]
[1777038185755,38.64,78173.56,72.8,-0.10846,0.00013,6.64789]
[1777038186789,38.64,78173.56,72.8,-0.10846,0.00013,6.64789]
[1777038187792,38.64,78173.62,72.8,-0.10845,0.00013,6.6473]
[1777038189201,38.64,78169.86,72.8,-0.10895,0.00014,6.66913]
[1777038192431,38.63,78167.33,72.8,-0.10926,0.00014,6.68257]
[1777038192774,38.63,78167.33,72.8,-0.10926,0.00014,6.68257]
[1777038193449,38.63,78170.35,72.8,-0.10885,0.00014,6.66484]
[1777038193675,38.63,78200.13,72.8,-0.10487,0.00013,6.49057]
[1777038195027,38.63,78200.13,72.8,-0.10487,0.00013,6.49057]
[1777038196381,38.63,78190.15,72.8,-0.10619,0.00013,6.54855]
[1777038197363,38.63,78179.48,72.8,-0.10761,0.00013,6.61071]
[1777038202483,38.63,78176.99,72.8,-0.10793,0.00013,6.62455]
[1777038203350,38.63,78176.99,72.8,-0.10793,0.00013,6.62455]
[1777038208531,38.62,78183.78,72.8,-0.10699,0.00013,6.58345]
[1777038213566,38.62,78178.58,72.8,-0.10756,0.00013,6.60552]
[1777038215701,38.62,78191.24,72.8,-0.10587,0.00013,6.5312]
[1777038217593,38.62,78199.9,72.8,-0.10472,0.00013,6.48068]
[1777038222145,38.62,78200.77,72.8,-0.10461,0.00013,6.47564]
[1777038224643,38.62,78194.57,72.8,-0.10542,0.00013,6.51173]
[1777038227109,38.62,78184.42,72.8,-0.10677,0.00013,6.57074]
[1777038231691,38.61,78190.76,72.8,-0.10591,0.00013,6.53311]
[1777038233949,38.61,78195.25,72.8,-0.10531,0.00013,6.50687]
[1777038234713,38.61,78184.88,72.8,-0.10669,0.00013,6.56728]
[1777038239748,38.61,78182.41,72.8,-0.107,0.00013,6.58106]
[1777038243587,38.61,78178.36,72.8,-0.10754,0.00013,6.60433]
[1777038245735,38.61,78172.65,72.8,-0.1083,0.00013,6.63748]
[1777038247400,38.61,78189.0,72.8,-0.10609,0.00013,6.54116]
[1777038247810,38.61,78197.97,72.8,-0.10491,0.00013,6.48888]
[1777038250830,38.61,78191.1,72.8,-0.10581,0.00013,6.52881]
[1777038255866,38.6,78197.66,72.8,-0.10494,0.00013,6.49032]
[1777038257180,38.6,78207.22,72.8,-0.10368,0.00013,6.43469]
[1777038263305,38.6,78202.54,72.8,-0.1043,0.00013,6.46211]
[1777038264930,38.61,78192.89,72.8,-0.10558,0.00013,6.51839]
[1777038269965,38.6,78199.62,72.8,-0.10468,0.00013,6.47897]
[1777038273993,38.6,78192.51,72.8,-0.10552,0.00013,6.51274]
[1777038278022,38.6,78202.93,72.8,-0.10414,0.00013,6.45199]
[1777038281046,38.6,78211.77,72.8,-0.10299,0.00013,6.40088]
[1777038286083,38.61,78206.46,72.8,-0.10369,0.00013,6.43215]
[1777038289104,38.61,78199.29,72.8,-0.10464,0.00013,6.47401]
[1777038292125,38.61,78210.04,72.8,-0.10323,0.00013,6.41165]
[1777038297159,38.61,78206.5,72.8,-0.1037,0.00013,6.43257]
[1777038300293,38.61,78203.54,72.8,-0.10409,0.00013,6.44987]
[1777038300371,38.61,78203.54,72.8,-0.10409,0.00013,6.44987]
[1777038300449,38.61,78210.1,72.8,-0.10323,0.00013,6.41185]
[1777038300636,38.61,78210.1,72.8,-0.10323,0.00013,6.41185]
[1777038300744,38.61,78210.1,72.8,-0.10323,0.00013,6.41185]
[1777038301202,38.61,78211.72,72.8,-0.10302,0.00013,6.40246]
[1777038304826,38.61,78216.47,72.8,-0.10239,0.00013,6.37406]
[1777038305231,38.6,78220.68,72.8,-0.10183,0.00013,6.34922]
[1777038306357,38.6,78220.68,72.8,-0.10183,0.00013,6.34922]
[1777038306389,38.6,78220.68,72.8,-0.10183,0.00013,6.34922]
[1777038308053,38.6,78226.03,72.8,-0.10112,0.00013,6.31743]
[1777038309126,38.6,78221.79,72.8,-0.10166,0.00013,6.34146]
[1777038311187,38.6,78225.26,72.8,-0.10119,0.00013,6.32055]
[1777038312632,38.59,78224.84,72.8,-0.10123,0.00013,6.32211]
[1777038313258,38.59,78224.84,72.8,-0.10123,0.00013,6.32211]
[1777038314822,38.59,78220.34,72.8,-0.10179,0.00013,6.34747]
[1777038315359,38.59,78220.34,72.8,-0.10179,0.00013,6.34747]
[1777038315363,38.59,78220.34,72.8,-0.10179,0.00013,6.34747]
[1777038315391,38.59,78220.34,72.8,-0.10179,0.00013,6.34747]
[1777038315408,38.59,78218.46,72.8,-0.10203,0.00013,6.35786]
[1777038316109,38.59,78218.46,72.8,-0.10203,0.00013,6.35786]
[1777038316184,38.59,78218.46,72.8,-0.10203,0.00013,6.35786]
[1777038316309,38.59,78209.42,72.8,-0.1032,0.00013,6.41002]
[1777038317086,38.59,78209.42,72.8,-0.1032,0.00013,6.41002]
[1777038317495,38.59,78199.51,72.8,-0.10449,0.00013,6.46731]
[1777038319489,38.59,78192.94,72.8,-0.10535,0.00013,6.50554]
[1777038320337,38.59,78186.8,72.8,-0.10617,0.00013,6.54132]
[1777038321462,38.59,78178.37,72.8,-0.10729,0.00013,6.59052]
[1777038322935,38.58,78178.69,72.8,-0.10724,0.00013,6.58846]
[1777038328393,38.58,78178.82,72.8,-0.1072,0.00013,6.58657]
[1777038328895,38.58,78178.82,72.8,-0.1072,0.00013,6.58657]
[1777038330671,38.58,78185.95,72.8,-0.10624,0.00013,6.54454]
[1777038335358,38.58,78186.78,72.8,-0.10602,0.00013,6.53165]
[1777038335470,38.58,78186.78,72.8,-0.10602,0.00013,6.53165]
[1777038335442,38.58,78205.41,72.8,-0.10356,0.00013,6.42317]
[1777038337456,38.58,78197.98,72.8,-0.10453,0.00013,6.46634]
[1777038339664,38.58,78197.55,72.8,-0.10459,0.00013,6.46884]
[1777038339670,38.58,78197.55,72.8,-0.10459,0.00013,6.46884]
[1777038341484,38.58,78185.04,72.8,-0.10625,0.00013,6.54172]
[1777038343498,38.58,78191.93,72.8,-0.10533,0.00013,6.50125]
[1777038344505,38.58,78212.8,72.8,-0.10259,0.00013,6.37993]
[1777038344819,38.58,78212.8,72.8,-0.10259,0.00013,6.37993]
[1777038344906,38.58,78212.8,72.8,-0.10259,0.00013,6.37993]
[1777038345512,38.58,78214.26,72.8,-0.10239,0.00013,6.37126]
[1777038347526,38.57,78204.94,72.8,-0.1036,0.00013,6.42486]
[1777038348499,38.57,78204.94,72.8,-0.1036,0.00013,6.42486]
[1777038350938,38.57,78199.27,72.8,-0.10432,0.00013,6.45691]
[1777038351553,38.57,78205.68,72.8,-0.10347,0.00013,6.41934]
[1777038356589,38.56,78205.52,72.8,-0.10347,0.00013,6.41893]
[1777038358604,38.56,78199.33,72.8,-0.10427,0.00013,6.45436]
[1777038361137,38.56,78202.62,72.8,-0.10382,0.00013,6.43461]
[1777038364010,38.56,78203.05,72.8,-0.10374,0.00013,6.43122]
[1777038364083,38.56,78203.05,72.8,-0.10374,0.00013,6.43122]
[1777038364232,38.56,78203.05,72.8,-0.10374,0.00013,6.43122]
[1777038364645,38.55,78216.82,72.8,-0.10194,0.00013,6.35111]
[1777038365483,38.55,78216.82,72.8,-0.10194,0.00013,6.35111]
[1777038365652,38.55,78200.95,72.8,-0.104,0.00013,6.44269]
[1777038365812,38.55,78200.95,72.8,-0.104,0.00013,6.44269]
[1777038366662,38.55,78192.79,72.8,-0.10508,0.00013,6.49025]
[1777038369185,38.55,78195.81,72.8,-0.10468,0.00013,6.4726]
[1777038371698,38.55,78210.74,72.8,-0.10272,0.00013,6.38584]
[1777038372300,38.55,78210.74,72.8,-0.10272,0.00013,6.38584]
[1777038372704,38.55,78204.23,72.8,-0.10357,0.00013,6.42375]
[1777038373712,38.55,78192.13,72.8,-0.10517,0.00013,6.49426]
[1777038377743,38.55,78199.68,72.8,-0.10417,0.00013,6.4502]
[1777038382886,38.55,78199.67,72.8,-0.10418,0.00013,6.45057]
[1777038382888,38.55,78199.67,72.8,-0.10418,0.00013,6.45057]
[1777038382911,38.55,78199.67,72.8,-0.10418,0.00013,6.45057]
[1777038383075,38.55,78199.67,72.8,-0.10418,0.00013,6.45057]
[1777038383501,38.55,78199.67,72.8,-0.10418,0.00013,6.45057]
[1777038383547,38.55,78206.2,72.8,-0.10331,0.00013,6.41213]
[1777038384621,38.55,78217.64,72.8,-0.10182,0.00013,6.3454]
[1777038386828,38.55,78217.55,72.8,-0.10181,0.00013,6.34501]
[1777038387002,38.55,78217.55,72.8,-0.10181,0.00013,6.34501]
[1777038387481,38.55,78217.55,72.8,-0.10181,0.00013,6.34501]
[1777038387718,38.55,78217.55,72.8,-0.10181,0.00013,6.34501]
[1777038387724,38.55,78217.55,72.8,-0.10181,0.00013,6.34501]
[1777038387560,38.55,78228.13,72.8,-0.10044,0.00013,6.28358]
[1777038387772,38.55,78228.13,72.8,-0.10044,0.00013,6.28358]
[1777038387815,38.55,78241.99,72.8,-0.09868,0.00013,6.20392]
[1777038392850,38.54,78238.44,72.8,-0.099,0.00013,6.2156]
[1777038394312,38.54,78228.72,72.8,-0.10022,0.00013,6.27088]
[1777038395831,38.54,78228.4,72.8,-0.10026,0.00013,6.27272]
[1777038399764,38.53,78231.11,72.8,-0.09989,0.00013,6.25583]
[1777038400960,38.53,78242.19,72.8,-0.09847,0.00013,6.19156]
[1777038404099,38.53,78241.15,72.8,-0.09859,0.00013,6.19702]
[1777038404200,38.53,78234.7,72.8,-0.0994,0.00013,6.2335]
[1777038408928,38.52,78236.81,72.8,-0.09911,0.00013,6.2205]
[1777038411389,38.52,78239.89,72.8,-0.09871,0.00013,6.20226]
[1777038412399,38.52,78255.72,72.8,-0.0967,0.00012,6.11095]
[1777038413559,38.52,78263.25,72.8,-0.09577,0.00012,6.06793]
[1777038416739,38.52,78261.83,72.8,-0.09594,0.00012,6.07595]
[1777038418596,38.52,78254.06,72.8,-0.0969,0.00012,6.11993]
[1777038420050,38.52,78244.35,72.8,-0.09811,0.00013,6.17532]
[1777038421293,38.52,78244.35,72.8,-0.09811,0.00013,6.17532]
[1777038424750,38.52,78238.57,72.8,-0.09883,0.00013,6.20788]
[1777038424403,38.51,78229.3,72.8,-0.1,0.00013,6.26067]
[1777038426458,38.51,78218.61,72.8,-0.10136,0.00013,6.32165]
[1777038427099,38.51,78206.43,72.8,-0.10294,0.00013,6.39222]
[1777038431739,38.5,78202.08,72.8,-0.10346,0.00013,6.41544]
[1777038431745,38.5,78202.08,72.8,-0.10346,0.00013,6.41544]
[1777038432349,38.5,78202.35,72.8,-0.10342,0.00013,6.41387]
[1777038432399,38.5,78202.35,72.8,-0.10342,0.00013,6.41387]
[1777038432444,38.5,78202.35,72.8,-0.10342,0.00013,6.41387]
[1777038432537,38.5,78202.35,72.8,-0.10342,0.00013,6.41387]
[1777038432658,38.5,78202.35,72.8,-0.10342,0.00013,6.41387]
[1777038432759,38.5,78203.11,72.8,-0.10331,0.00013,6.40864]
[1777038433143,38.5,78195.9,72.8,-0.10425,0.00013,6.4506]
[1777038436091,38.5,78198.09,72.8,-0.10395,0.00013,6.4373]
[1777038437000,38.5,78197.06,72.8,-0.10408,0.00013,6.44273]
[1777038437321,38.5,78197.06,72.8,-0.10408,0.00013,6.44273]
[1777038437353,38.5,78197.06,72.8,-0.10408,0.00013,6.44273]
[1777038437396,38.49,78196.92,72.8,-0.10409,0.00013,6.44326]
[1777038437924,38.49,78196.92,72.8,-0.10409,0.00013,6.44326]
[1777038438598,38.49,78208.87,72.8,-0.10251,0.00013,6.37319]
[1777038440029,38.49,78213.56,72.8,-0.10189,0.00013,6.3455]
[1777038440224,38.49,78213.56,72.8,-0.10189,0.00013,6.3455]
[1777038440381,38.49,78213.56,72.8,-0.10189,0.00013,6.3455]
[1777038440809,38.49,78209.59,72.8,-0.10241,0.00013,6.36852]
[1777038441265,38.49,78209.59,72.8,-0.10241,0.00013,6.36852]
[1777038441669,38.49,78209.59,72.8,-0.10241,0.00013,6.36852]
[1777038441786,38.49,78163.74,72.8,-0.10849,0.00014,6.63605]
[1777038442380,38.49,78163.74,72.8,-0.10849,0.00014,6.63605]
[1777038442558,38.49,78163.74,72.8,-0.10849,0.00014,6.63605]
[1777038442736,38.49,78137.99,72.8,-0.11202,0.00014,6.78807]
[1777038443076,38.49,78137.99,72.8,-0.11202,0.00014,6.78807]
[1777038443300,38.49,78137.99,72.8,-0.11202,0.00014,6.78807]
[1777038443388,38.49,78137.99,72.8,-0.11202,0.00014,6.78807]
[1777038443567,38.49,78137.99,72.8,-0.11202,0.00014,6.78807]
[1777038443822,38.49,78132.34,72.8,-0.1128,0.00014,6.82116]
[1777038445227,38.48,78129.36,72.8,-0.1132,0.00014,6.83838]
[1777038445924,38.48,78134.4,72.8,-0.11249,0.00014,6.80792]
[1777038445975,38.48,78134.4,72.8,-0.11249,0.00014,6.80792]
[1777038446031,38.48,78134.4,72.8,-0.11249,0.00014,6.80792]
[1777038446329,38.48,78134.4,72.8,-0.11249,0.00014,6.80792]
[1777038447544,38.48,78139.58,72.8,-0.11176,0.00014,6.77671]
[1777038449504,38.48,78140.27,72.8,-0.11164,0.00014,6.77177]
[1777038450239,38.48,78141.65,72.8,-0.11144,0.00014,6.76317]
[1777038450860,38.47,78151.57,72.8,-0.11006,0.00014,6.70406]
[1777038450907,38.47,78151.57,72.8,-0.11006,0.00014,6.70406]
[1777038451186,38.47,78151.57,72.8,-0.11006,0.00014,6.70406]
[1777038451876,38.47,78160.65,72.8,-0.10871,0.00014,6.64255]
[1777038453660,38.47,78162.21,72.8,-0.10849,0.00014,6.63311]
[1777038455271,38.47,78152.79,72.8,-0.10977,0.00014,6.68819]
[1777038457450,38.47,78153.9,72.8,-0.1096,0.00014,6.68103]
[1777038457863,38.47,78146.32,72.8,-0.11064,0.00014,6.72554]
[1777038458865,38.46,78135.5,72.8,-0.11213,0.00014,6.78931]
[1777038458934,38.46,78135.5,72.8,-0.11213,0.00014,6.78931]
[1777038459770,38.46,78135.5,72.8,-0.11213,0.00014,6.78931]
[1777038459845,38.46,78135.5,72.8,-0.11213,0.00014,6.78931]
[1777038459901,38.46,78131.77,72.8,-0.11264,0.00014,6.81102]
[1777038460808,38.46,78114.99,72.8,-0.11498,0.00014,6.91048]
[1777038462009,38.46,78110.19,72.8,-0.11566,0.00014,6.93884]
[1777038462517,38.46,78109.11,72.8,-0.11581,0.00014,6.94495]
[1777038463651,38.46,78109.11,72.8,-0.11581,0.00014,6.94495]
[1777038463830,38.46,78110.35,72.8,-0.11563,0.00014,6.93747]
[1777038465018,38.46,78109.13,72.8,-0.11579,0.00014,6.94442]
[1777038465539,38.46,78103.6,72.8,-0.11657,0.00014,6.97716]
[1777038468470,38.45,78103.14,72.8,-0.11663,0.00014,6.97968]
[1777038468689,38.45,78095.59,72.8,-0.11772,0.00014,7.02481]
[1777038469762,38.45,78088.69,72.8,-0.11871,0.00015,7.06605]
[1777038470664,38.45,78081.75,72.8,-0.11971,0.00015,7.10754]
[1777038471870,38.45,78075.61,72.8,-0.1206,0.00015,7.14422]
[1777038472586,38.45,78067.89,72.8,-0.12173,0.00015,7.19043]
[1777038474601,38.45,78093.18,72.8,-0.11802,0.00014,7.03735]
[1777038477464,38.44,78088.78,72.8,-0.11864,0.00015,7.06333]
[1777038478837,38.44,78101.29,72.8,-0.11683,0.00014,6.98782]
[1777038479515,38.44,78101.29,72.8,-0.11683,0.00014,6.98782]
[1777038479527,38.44,78101.29,72.8,-0.11683,0.00014,6.98782]
[1777038479636,38.44,78109.17,72.8,-0.1157,0.00014,6.94052]
[1777038480661,38.44,78109.17,72.8,-0.1157,0.00014,6.94052]
[1777038481522,38.44,78111.4,72.8,-0.11537,0.00014,6.92654]
[1777038481947,38.44,78110.3,72.8,-0.11551,0.00014,6.93249]
[1777038482922,38.44,78107.27,72.8,-0.11593,0.00014,6.94998]
[1777038484411,38.43,78111.1,72.8,-0.11537,0.00014,6.92671]
[1777038485200,38.43,78107.15,72.8,-0.11593,0.00014,6.95]
[1777038485274,38.43,78107.15,72.8,-0.11593,0.00014,6.95]
[1777038485731,38.43,78107.15,72.8,-0.11593,0.00014,6.95]
[1777038486392,38.43,78111.66,72.8,-0.11528,0.00014,6.92266]
[1777038486422,38.43,78111.66,72.8,-0.11528,0.00014,6.92266]
[1777038486685,38.43,78101.45,72.8,-0.11673,0.00014,6.98343]
[1777038487694,38.43,78093.74,72.8,-0.11783,0.00014,7.02957]
[1777038489832,38.43,78101.05,72.8,-0.11677,0.00014,6.98538]
[1777038495748,38.43,78100.31,72.8,-0.11686,0.00014,6.9892]
[1777038498406,38.42,78105.85,72.8,-0.11607,0.00014,6.95581]
[1777038498930,38.42,78105.85,72.8,-0.11607,0.00014,6.95581]
[1777038498799,38.42,78117.73,72.8,-0.11438,0.00014,6.88473]
[1777038499232,38.42,78117.73,72.8,-0.11438,0.00014,6.88473]
[1777038499782,38.42,78117.73,72.8,-0.11438,0.00014,6.88473]
[1777038499817,38.42,78128.61,72.8,-0.11284,0.00014,6.81965]
[1777038501961,38.42,78136.74,72.8,-0.11169,0.00014,6.77037]
[1777038504968,38.42,78137.23,72.8,-0.1116,0.00014,6.76668]
[1777038505342,38.42,78143.14,72.8,-0.11077,0.00014,6.73122]
[1777038505820,38.41,78159.69,72.8,-0.1085,0.00014,6.63298]
[1777038507002,38.41,78161.57,72.8,-0.10823,0.00014,6.62157]
[1777038507937,38.41,78167.85,72.8,-0.10738,0.00014,6.5844]
[1777038510791,38.41,78164.42,72.8,-0.10784,0.00014,6.60432]
[1777038510859,38.41,78157.91,72.8,-0.10872,0.00014,6.64255]
[1777038512859,38.41,78153.31,72.8,-0.10924,0.00014,6.66197]
[1777038513082,38.41,78152.11,72.8,-0.1094,0.00014,6.66886]
[1777038514410,38.41,78152.34,72.8,-0.10936,0.00014,6.66728]
[1777038516366,38.41,78154.67,72.8,-0.10903,0.00014,6.65304]
[1777038516902,38.41,78173.77,72.8,-0.10644,0.00013,6.54031]
[1777038517950,38.41,78173.77,72.8,-0.10644,0.00013,6.54031]
[1777038518688,38.4,78173.64,72.8,-0.10645,0.00013,6.54086]
[1777038518881,38.4,78173.64,72.8,-0.10645,0.00013,6.54086]
[1777038518919,38.4,78191.42,72.8,-0.10408,0.00013,6.43669]
[1777038520579,38.4,78195.16,72.8,-0.10359,0.00013,6.41481]
[1777038520666,38.4,78195.16,72.8,-0.10359,0.00013,6.41481]
[1777038520933,38.4,78199.2,72.8,-0.10306,0.00013,6.39137]
[1777038523674,38.4,78194.46,72.8,-0.10367,0.00013,6.41862]
[1777038524961,38.4,78186.1,72.8,-0.10477,0.00013,6.46704]
[1777038526732,38.4,78188.14,72.8,-0.1045,0.00013,6.45489]
[1777038526801,38.4,78188.14,72.8,-0.1045,0.00013,6.45489]
[1777038526976,38.4,78182.53,72.8,-0.10523,0.00013,6.48744]
[1777038527983,38.4,78173.93,72.8,-0.10639,0.00013,6.53795]
[1777038532913,38.4,78168.94,72.8,-0.10706,0.00013,6.5672]
[1777038536043,38.4,78159.98,72.8,-0.10826,0.00014,6.61944]
[1777038537051,38.4,78152.87,72.8,-0.10922,0.00014,6.66112]
[1777038542086,38.39,78159.58,72.8,-0.10828,0.00014,6.62044]
[1777038546383,38.39,78164.73,72.8,-0.10757,0.00014,6.58955]
[1777038546426,38.39,78164.73,72.8,-0.10757,0.00014,6.58955]
[1777038546746,38.39,78157.88,72.8,-0.1085,0.00014,6.62982]
[1777038547129,38.38,78139.14,72.8,-0.11103,0.00014,6.73893]
[1777038548136,38.38,78130.15,72.8,-0.11227,0.00014,6.79202]
[1777038549446,38.38,78130.15,72.8,-0.11227,0.00014,6.79202]
[1777038549452,38.38,78130.15,72.8,-0.11227,0.00014,6.79202]
[1777038551875,38.38,78125.34,72.8,-0.11292,0.00014,6.81982]
[1777038552940,38.38,78124.02,72.8,-0.1131,0.00014,6.82723]
[1777038552165,38.38,78116.42,72.8,-0.11417,0.00014,6.87259]
[1777038553103,38.38,78116.42,72.8,-0.11417,0.00014,6.87259]
[1777038553344,38.38,78116.42,72.8,-0.11417,0.00014,6.87259]
[1777038553920,38.38,78116.42,72.8,-0.11417,0.00014,6.87259]
[1777038553934,38.37,78104.94,72.8,-0.11578,0.00014,6.9403]
[1777038554179,38.37,78093.81,72.8,-0.11737,0.00014,7.00675]
[1777038555690,38.37,78093.81,72.8,-0.11737,0.00014,7.00675]
[1777038556746,38.37,78095.56,72.8,-0.11711,0.00014,6.99581]
[1777038557001,38.37,78095.56,72.8,-0.11711,0.00014,6.99581]
[1777038558704,38.37,78090.07,72.8,-0.11788,0.00014,7.02799]
[1777038559523,38.36,78084.85,72.8,-0.11863,0.00015,7.05895]
[1777038561656,38.36,78084.41,72.8,-0.11867,0.00015,7.06061]
[1777038561755,38.36,78084.41,72.8,-0.11867,0.00015,7.06061]
[1777038562347,38.36,78078.16,72.8,-0.11955,0.00015,7.0973]
[1777038564814,38.35,78075.69,72.8,-0.1199,0.00015,7.11166]
[1777038564827,38.35,78075.69,72.8,-0.1199,0.00015,7.11166]
[1777038564858,38.35,78074.87,72.8,-0.12001,0.00015,7.11605]
[1777038565209,38.35,78074.87,72.8,-0.12001,0.00015,7.11605]
[1777038565256,38.35,78069.0,72.8,-0.12087,0.00015,7.15125]
[1777038567422,38.35,78075.2,72.8,-0.11994,0.00015,7.11319]
[1777038572361,38.34,78071.97,72.8,-0.12028,0.00015,7.12395]
[1777038573312,38.34,78083.74,72.8,-0.11855,0.00015,7.05244]
[1777038578347,38.34,78081.97,72.8,-0.11879,0.00015,7.06233]
[1777038581400,38.34,78086.25,72.8,-0.11816,0.00015,7.0362]
[1777038581498,38.34,78092.51,72.8,-0.11725,0.00014,6.99839]
[1777038583260,38.34,78096.84,72.8,-0.11662,0.00014,6.97197]
[1777038583280,38.34,78096.84,72.8,-0.11662,0.00014,6.97197]
[1777038583540,38.34,78096.84,72.8,-0.11662,0.00014,6.97197]
[1777038584012,38.34,78096.84,72.8,-0.11662,0.00014,6.97197]
[1777038583542,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038584181,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038584196,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038584315,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038584525,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038584773,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038584783,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038584804,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038584911,38.33,78105.98,72.8,-0.1153,0.00014,6.91678]
[1777038585040,38.33,78114.69,72.8,-0.11406,0.00014,6.86436]
[1777038585231,38.33,78114.69,72.8,-0.11406,0.00014,6.86436]
[1777038585396,38.33,78107.64,72.8,-0.11505,0.00014,6.90635]
[1777038587275,38.33,78108.01,72.8,-0.11499,0.00014,6.90387]
[1777038587398,38.33,78108.01,72.8,-0.11499,0.00014,6.90387]
[1777038587410,38.33,78116.08,72.8,-0.11384,0.00014,6.85533]
[1777038590310,38.33,78117.63,72.8,-0.1136,0.00014,6.84513]
[1777038591984,38.33,78117.98,72.8,-0.11354,0.00014,6.84258]
[1777038592021,38.32,78114.88,72.8,-0.11397,0.00014,6.86065]
[1777038592123,38.32,78114.88,72.8,-0.11397,0.00014,6.86065]
[1777038592170,38.32,78114.88,72.8,-0.11397,0.00014,6.86065]
[1777038592445,38.32,78101.4,72.8,-0.11589,0.00014,6.9414]
[1777038594252,38.32,78099.64,72.8,-0.11612,0.00014,6.95117]
[1777038594381,38.32,78099.64,72.8,-0.11612,0.00014,6.95117]
[1777038594460,38.32,78107.26,72.8,-0.11502,0.00014,6.90514]
[1777038595582,38.32,78107.26,72.8,-0.11502,0.00014,6.90514]
[1777038595596,38.32,78107.26,72.8,-0.11502,0.00014,6.90514]
[1777038595799,38.32,78107.26,72.8,-0.11502,0.00014,6.90514]
[1777038597823,38.32,78114.94,72.8,-0.11392,0.00014,6.85869]
[1777038597855,38.32,78112.04,72.8,-0.11433,0.00014,6.87584]
[1777038600943,38.31,78116.5,72.8,-0.11367,0.00014,6.84815]
[1777038602263,38.31,78119.57,72.8,-0.11323,0.00014,6.82935]
[1777038602367,38.31,78121.25,72.8,-0.11298,0.00014,6.81888]
[1777038602920,38.31,78143.32,72.8,-0.1099,0.00014,6.68709]
[1777038603471,38.31,78143.32,72.8,-0.1099,0.00014,6.68709]
[1777038603944,38.31,78131.48,72.8,-0.11154,0.00014,6.75724]
[1777038604238,38.31,78131.48,72.8,-0.11154,0.00014,6.75724]
[1777038612302,38.3,78132.49,72.8,-0.11134,0.00014,6.74873]
[1777038615499,38.29,78134.88,72.8,-0.11099,0.00014,6.7336]
[1777038616535,38.29,78139.94,72.8,-0.11028,0.00014,6.70324]
[1777038620383,38.29,78136.78,72.8,-0.11069,0.00014,6.72112]
[1777038620950,38.29,78136.78,72.8,-0.11069,0.00014,6.72112]
[1777038621021,38.29,78123.47,72.8,-0.11255,0.00014,6.80015]
[1777038621707,38.29,78114.67,72.8,-0.11378,0.00014,6.85237]
[1777038626735,38.28,78119.25,72.8,-0.11309,0.00014,6.82321]
[1777038628466,38.28,78110.15,72.8,-0.11436,0.00014,6.87681]
[1777038629987,38.27,78107.67,72.8,-0.1147,0.00014,6.89118]
[1777038630664,38.27,78104.71,72.8,-0.11511,0.00014,6.90842]
[1777038630775,38.27,78120.89,72.8,-0.1128,0.00014,6.811]
[1777038631889,38.27,78128.1,72.8,-0.11168,0.00014,6.75992]
[1777038635812,38.26,78120.47,72.8,-0.11272,0.00014,6.80413]
[1777038640847,38.26,78119.44,72.8,-0.11281,0.00014,6.8083]
[1777038643868,38.25,78125.64,72.8,-0.11192,0.00014,6.7701]
[1777038648904,38.24,78123.26,72.8,-0.11221,0.00014,6.78256]
[1777038652949,38.24,78113.4,72.8,-0.11358,0.00014,6.84052]
[1777038653964,38.24,78103.39,72.8,-0.115,0.00014,6.90054]
[1777038655987,38.24,78110.27,72.8,-0.11399,0.00014,6.85793]
[1777038659008,38.23,78100.39,72.8,-0.11536,0.00014,6.91584]
[1777038659485,38.23,78100.39,72.8,-0.11536,0.00014,6.91584]
[1777038659842,38.23,78100.39,72.8,-0.11536,0.00014,6.91584]
[1777038660246,38.23,78095.6,72.8,-0.11604,0.00014,6.9441]
[1777038660258,38.23,78095.6,72.8,-0.11604,0.00014,6.9441]
[1777038660339,38.23,78095.6,72.8,-0.11604,0.00014,6.9441]
[1777038660506,38.23,78095.6,72.8,-0.11604,0.00014,6.9441]
[1777038661027,38.23,78089.12,72.8,-0.11696,0.00014,6.98283]
[1777038662105,38.23,78089.12,72.8,-0.11696,0.00014,6.98283]
[1777038662586,38.23,78083.47,72.8,-0.11778,0.00015,7.01656]
[1777038662705,38.23,78083.47,72.8,-0.11778,0.00015,7.01656]
[1777038662780,38.23,78083.47,72.8,-0.11778,0.00015,7.01656]
[1777038663041,38.22,78077.47,72.8,-0.11864,0.00015,7.0524]
[1777038663927,38.22,78077.47,72.8,-0.11864,0.00015,7.0524]
[1777038665979,38.22,78079.82,72.8,-0.11828,0.00015,7.03729]
[1777038670217,38.21,78084.66,72.8,-0.11753,0.00015,7.0064]
[1777038670686,38.21,78082.11,72.8,-0.11789,0.00015,7.02141]
[1777038670871,38.21,78082.11,72.8,-0.11789,0.00015,7.02141]
[1777038674390,38.21,78079.96,72.8,-0.11817,0.00015,7.03274]
[1777038674394,38.21,78079.96,72.8,-0.11817,0.00015,7.03274]
[1777038675420,38.2,78076.4,72.8,-0.11868,0.00015,7.05384]
[1777038677383,38.2,78075.83,72.8,-0.11874,0.00015,7.05638]
[1777038677440,38.2,78075.83,72.8,-0.11874,0.00015,7.05638]
[1777038677848,38.2,78075.83,72.8,-0.11874,0.00015,7.05638]
[1777038677856,38.2,78075.83,72.8,-0.11874,0.00015,7.05638]
[1777038677882,38.2,78075.83,72.8,-0.11874,0.00015,7.05638]
[1777038678146,38.2,78088.01,72.8,-0.11696,0.00014,6.98235]
[1777038678275,38.2,78088.01,72.8,-0.11696,0.00014,6.98235]
[1777038679107,38.2,78088.01,72.8,-0.11696,0.00014,6.98235]
[1777038679202,38.2,78088.01,72.8,-0.11696,0.00014,6.98235]
[1777038679153,38.2,78096.55,72.8,-0.11572,0.00014,6.93055]
[1777038679430,38.2,78096.55,72.8,-0.11572,0.00014,6.93055]
[1777038680160,38.2,78102.56,72.8,-0.11484,0.00014,6.89384]
[1777038680583,38.2,78102.56,72.8,-0.11484,0.00014,6.89384]
[1777038681061,38.2,78102.56,72.8,-0.11484,0.00014,6.89384]
[1777038683182,38.19,78109.21,72.8,-0.11386,0.00014,6.85246]
[1777038686007,38.19,78106.99,72.8,-0.11416,0.00014,6.86489]
[1777038687072,38.18,78102.13,72.8,-0.11484,0.00014,6.89362]
[1777038687112,38.18,78102.13,72.8,-0.11484,0.00014,6.89362]
[1777038687210,38.18,78083.41,72.8,-0.11752,0.00015,7.00593]
[1777038688220,38.18,78077.27,72.8,-0.11841,0.00015,7.04267]
[1777038688989,38.18,78077.27,72.8,-0.11841,0.00015,7.04267]
[1777038689016,38.18,78077.27,72.8,-0.11841,0.00015,7.04267]
[1777038693255,38.17,78082.82,72.8,-0.11744,0.00015,6.99933]
[1777038693560,38.17,78082.82,72.8,-0.11744,0.00015,6.99933]
[1777038694262,38.17,78090.25,72.8,-0.11636,0.00014,6.95412]
[1777038695106,38.17,78090.25,72.8,-0.11636,0.00014,6.95412]
[1777038695269,38.17,78093.67,72.8,-0.11586,0.00014,6.9332]
[1777038695549,38.17,78093.67,72.8,-0.11586,0.00014,6.9332]
[1777038695837,38.17,78093.67,72.8,-0.11586,0.00014,6.9332]
[1777038700008,38.16,78093.74,72.8,-0.11581,0.00014,6.93104]
[1777038700034,38.16,78093.74,72.8,-0.11581,0.00014,6.93104]
[1777038700053,38.16,78091.5,72.8,-0.11611,0.00014,6.94341]
[1777038700373,38.16,78084.72,72.8,-0.11709,0.00015,6.98433]
[1777038703433,38.16,78080.3,72.8,-0.11771,0.00015,7.0104]
[1777038703450,38.16,78080.3,72.8,-0.11771,0.00015,7.0104]
[1777038704510,38.15,78080.15,72.8,-0.11772,0.00015,7.01057]
[1777038705706,38.15,78079.1,72.8,-0.11787,0.00015,7.01692]
[1777038706145,38.15,78079.1,72.8,-0.11787,0.00015,7.01692]
[1777038706628,38.15,78068.66,72.8,-0.11937,0.00015,7.07897]
[1777038709541,38.15,78068.75,72.8,-0.11935,0.00015,7.07796]
[1777038711178,38.14,78067.65,72.8,-0.1195,0.00015,7.08415]
[1777038711644,38.14,78073.18,72.8,-0.11866,0.00015,7.04969]
[1777038713717,38.14,78070.39,72.8,-0.11906,0.00015,7.06617]
[1777038713738,38.14,78076.37,72.8,-0.11816,0.00015,7.02902]
[1777038717811,38.13,78078.29,72.8,-0.11786,0.00015,7.01626]
[1777038717864,38.13,78080.63,72.8,-0.11751,0.00015,7.00171]
[1777038719163,38.13,78080.63,72.8,-0.11751,0.00015,7.00171]
[1777038720517,38.12,78089.83,72.8,-0.11614,0.00014,6.94484]
[1777038724288,38.12,78086.83,72.8,-0.11654,0.00014,6.96122]
[1777038723538,38.12,78079.99,72.8,-0.11751,0.00015,7.00199]
[1777038725165,38.12,78079.99,72.8,-0.11751,0.00015,7.00199]
[1777038725225,38.11,78086.12,72.8,-0.11661,0.00014,6.96428]
[1777038725740,38.11,78107.64,72.8,-0.11351,0.00014,6.83401]
[1777038731594,38.1,78102.12,72.8,-0.11423,0.00014,6.86458]
[1777038733828,38.1,78102.06,72.8,-0.11423,0.00014,6.86448]
[1777038734249,38.1,78102.06,72.8,-0.11423,0.00014,6.86448]
[1777038735279,38.1,78098.64,72.8,-0.11471,0.00014,6.88462]
[1777038739329,38.09,78098.17,72.8,-0.11473,0.00014,6.88555]
[1777038741395,38.08,78092.76,72.8,-0.11547,0.00014,6.91668]
[1777038743679,38.08,78100.55,72.8,-0.11432,0.00014,6.86818]
[1777038749266,38.07,78098.24,72.8,-0.11461,0.00014,6.88024]
[1777038754329,38.06,78094.53,72.8,-0.11498,0.00014,6.89245]
[1777038754479,38.06,78093.62,72.8,-0.11509,0.00014,6.89745]
[1777038756628,38.06,78090.96,72.8,-0.11545,0.00014,6.91249]
[1777038758744,38.05,78097.41,72.8,-0.1145,0.00014,6.87255]
[1777038758845,38.05,78097.41,72.8,-0.1145,0.00014,6.87255]
[1777038759203,38.05,78097.41,72.8,-0.1145,0.00014,6.87255]
[1777038759263,38.05,78105.4,72.8,-0.11335,0.00014,6.82396]
[1777038760274,38.05,78114.54,72.8,-0.11205,0.00014,6.76864]
[1777038762997,38.05,78115.07,72.8,-0.11196,0.00014,6.76483]
[1777038764122,38.04,78116.28,72.8,-0.11178,0.00014,6.75726]
[1777038765232,38.04,78117.33,72.8,-0.11163,0.00014,6.75067]
[1777038766237,38.04,78114.48,72.8,-0.11202,0.00014,6.76748]
[1777038769167,38.04,78109.3,72.8,-0.11273,0.00014,6.79763]
[1777038769956,38.04,78110.99,72.8,-0.11249,0.00014,6.78712]
[1777038770804,38.04,78109.98,72.8,-0.11262,0.00014,6.79285]
[1777038770826,38.04,78109.98,72.8,-0.11262,0.00014,6.79285]
[1777038771194,38.04,78109.98,72.8,-0.11262,0.00014,6.79285]
[1777038771282,38.03,78099.02,72.8,-0.11417,0.00014,6.85848]
[1777038771886,38.02,78085.48,72.8,-0.11602,0.00014,6.9359]
[1777038774364,37.99,78079.15,72.8,-0.11679,0.00015,6.96829]
[1777038776297,37.97,78075.22,72.8,-0.11723,0.00015,6.98633]
[1777038779697,37.92,78076.93,72.8,-0.11667,0.00015,6.96273]
[1777038782284,37.92,78080.09,72.8,-0.11618,0.00015,6.94241]
[1777038782707,37.9,78080.89,72.8,-0.11594,0.00015,6.9323]
[1777038782829,37.9,78080.89,72.8,-0.11594,0.00015,6.9323]
[1777038783726,37.88,78078.99,72.8,-0.1161,0.00015,6.93875]
[1777038783747,37.88,78078.99,72.8,-0.1161,0.00015,6.93875]
[1777038784651,37.87,78073.31,72.8,-0.11691,0.00015,6.97276]
[1777038784748,37.87,78073.31,72.8,-0.11691,0.00015,6.97276]
[1777038784977,37.87,78061.98,72.8,-0.11856,0.00015,7.04123]
[1777038787770,37.87,78059.51,72.8,-0.11891,0.00015,7.05553]
[1777038790629,37.86,78054.67,72.8,-0.1196,0.00015,7.08386]
[1777038791274,37.86,78054.67,72.8,-0.1196,0.00015,7.08386]
[1777038791990,37.86,78051.21,72.8,-0.1201,0.00015,7.10459]
[1777038793033,37.86,78060.57,72.8,-0.11869,0.00015,7.04648]
[1777038793894,37.86,78060.57,72.8,-0.11869,0.00015,7.04648]
[1777038794234,37.86,78060.57,72.8,-0.11869,0.00015,7.04648]
[1777038794335,37.86,78059.49,72.8,-0.11884,0.00015,7.0527]
[1777038800082,37.84,78055.77,72.8,-0.11929,0.00015,7.0713]
[1777038805117,37.83,78050.39,72.8,-0.12001,0.00015,7.1007]
[1777038810152,37.81,78053.19,72.8,-0.11951,0.00015,7.07998]
[1777038815193,37.8,78049.86,72.8,-0.11981,0.00015,7.08916]
[1777038820228,37.79,78060.36,72.8,-0.11817,0.00015,7.02148]
[1777038823249,37.78,78053.21,72.8,-0.11918,0.00015,7.0633]
[1777038825289,37.77,78064.39,72.8,-0.1175,0.00015,6.99359]
[1777038828059,37.77,78060.55,72.8,-0.11804,0.00015,7.01588]
[1777038829356,37.77,78063.9,72.8,-0.11753,0.00015,6.9948]
[1777038831438,37.76,78064.14,72.8,-0.11747,0.00015,6.99219]
[1777038831553,37.76,78061.58,72.8,-0.11783,0.00015,7.00725]
[1777038833490,37.75,78057.46,72.8,-0.11841,0.00015,7.03125]
[1777038834212,37.75,78057.46,72.8,-0.11841,0.00015,7.03125]
[1777038834326,37.75,78053.45,72.8,-0.11899,0.00015,7.05517]
[1777038836609,37.75,78051.41,72.8,-0.11927,0.00015,7.06687]
[1777038842060,37.74,78050.49,72.8,-0.11936,0.00015,7.07059]
[1777038846271,37.74,78049.64,72.8,-0.11945,0.00015,7.07419]
[1777038848477,37.73,78043.58,72.8,-0.12033,0.00015,7.11016]
[1777038850346,37.73,78038.45,72.8,-0.12109,0.00015,7.14125]
[1777038850350,37.73,78038.45,72.8,-0.12109,0.00015,7.14125]
[1777038850353,37.73,78038.45,72.8,-0.12109,0.00015,7.14125]
[1777038850437,37.73,78031.8,72.8,-0.12208,0.00015,7.18169]
[1777038852452,37.73,78025.08,72.8,-0.12309,0.00015,7.22259]
[1777038854466,37.72,78032.76,72.8,-0.12191,0.00015,7.17467]
[1777038854508,37.72,78032.76,72.8,-0.12191,0.00015,7.17467]
[1777038855473,37.72,78032.82,72.8,-0.12189,0.00015,7.17377]
[1777038857370,37.72,78031.99,72.8,-0.122,0.00015,7.17835]
[1777038857734,37.72,78031.99,72.8,-0.12199,0.00015,7.17781]
[1777038858404,37.72,78031.99,72.8,-0.12199,0.00015,7.17781]
[1777038861718,37.71,78027.15,72.8,-0.12268,0.00015,7.20595]
[1777038861980,37.71,78023.5,72.8,-0.1232,0.00015,7.22728]
[1777038866706,37.7,78022.66,72.8,-0.1233,0.00015,7.23125]
[1777038866808,37.7,78023.47,72.8,-0.12317,0.00015,7.22593]
[1777038870832,37.69,78025.65,72.9,-0.12281,0.00015,7.21126]
[1777038871991,37.69,78023.12,72.9,-0.12317,0.00015,7.2257]
[1777038872092,37.69,78024.23,72.9,-0.12288,0.00015,7.21051]
[1777038872836,37.69,78024.23,72.9,-0.12288,0.00015,7.21051]
[1777038872843,37.69,78024.23,72.9,-0.12288,0.00015,7.21051]
[1777038876537,37.68,78022.31,72.9,-0.12314,0.00015,7.22116]
[1777038876977,37.68,78015.52,72.9,-0.12417,0.00015,7.26281]
[1777038882472,37.68,78016.72,72.9,-0.12395,0.00015,7.25397]
[1777038884957,37.67,78020.84,72.9,-0.1233,0.00015,7.22782]
[1777038885688,37.67,78035.63,72.9,-0.12105,0.00015,7.13595]
[1777038886732,37.67,78035.63,72.9,-0.12105,0.00015,7.13595]
[1777038887922,37.67,78030.94,72.9,-0.12174,0.00015,7.16435]
[1777038888310,37.67,78030.94,72.9,-0.12174,0.00015,7.16435]
[1777038888365,37.67,78023.77,72.9,-0.12282,0.00015,7.20837]
[1777038890488,37.67,78017.01,72.9,-0.12384,0.00015,7.24953]
[1777038893652,37.66,78020.49,72.9,-0.12328,0.00015,7.22694]
[1777038894285,37.66,78020.49,72.9,-0.12328,0.00015,7.22694]
[1777038899375,37.66,78015.45,72.9,-0.12402,0.00015,7.25661]
[1777038899950,37.65,78024.61,72.9,-0.1226,0.00015,7.19928]
[1777038901781,37.65,78028.26,72.9,-0.12205,0.00015,7.17675]
[1777038902727,37.65,78023.49,72.9,-0.12276,0.00015,7.20568]
[1777038903171,37.65,78023.49,72.9,-0.12276,0.00015,7.20568]
[1777038903225,37.65,78023.49,72.9,-0.12276,0.00015,7.20568]
[1777038903344,37.65,78023.49,72.9,-0.12276,0.00015,7.20568]
[1777038903428,37.65,78024.2,72.9,-0.12265,0.00015,7.201]
[1777038903813,37.65,78035.35,72.9,-0.12094,0.00015,7.13164]
[1777038905608,37.64,78035.06,72.9,-0.12097,0.00015,7.13294]
[1777038908849,37.64,78027.47,72.9,-0.12207,0.00015,7.17776]
[1777038912462,37.63,78030.34,72.9,-0.12161,0.00015,7.15895]
[1777038912476,37.63,78023.31,72.9,-0.12267,0.00015,7.20183]
[1777038912905,37.63,78023.31,72.9,-0.12267,0.00015,7.20183]
[1777038914040,37.63,78010.67,72.9,-0.12459,0.00015,7.27946]
[1777038915004,37.63,78010.67,72.9,-0.12459,0.00015,7.27946]
[1777038916907,37.63,78010.05,72.9,-0.12466,0.00015,7.28249]
[1777038917212,37.63,78010.05,72.9,-0.12466,0.00015,7.28249]
[1777038917485,37.62,77999.95,72.9,-0.12622,0.00016,7.34475]
[1777038919249,37.62,77995.78,72.9,-0.12685,0.00016,7.37018]
[1777038919343,37.62,77995.78,72.9,-0.12685,0.00016,7.37018]
[1777038919492,37.62,77995.78,72.9,-0.12685,0.00016,7.37018]
[1777038919486,37.62,77994.95,72.9,-0.12697,0.00016,7.37482]
[1777038920544,37.62,77988.71,72.9,-0.12794,0.00016,7.41337]
[1777038920923,37.62,77988.71,72.9,-0.12794,0.00016,7.41337]
[1777038921406,37.62,77982.35,72.9,-0.12894,0.00016,7.45297]
[1777038921591,37.62,77982.35,72.9,-0.12894,0.00016,7.45297]
[1777038922273,37.62,77982.35,72.9,-0.12894,0.00016,7.45297]
[1777038923852,37.61,77988.08,72.9,-0.12802,0.00016,7.41627]
[1777038924395,37.61,77988.08,72.9,-0.12802,0.00016,7.41627]
[1777038924502,37.61,77988.08,72.9,-0.12802,0.00016,7.41627]
[1777038924486,37.61,77987.47,72.9,-0.1281,0.00016,7.41975]
[1777038925089,37.59,77993.84,72.9,-0.12696,0.00016,7.37432]
[1777038926925,37.59,77995.73,72.9,-0.12665,0.00016,7.36204]
[1777038928340,37.58,78004.63,72.9,-0.12525,0.00015,7.30573]
[1777038929162,37.58,78004.63,72.9,-0.12525,0.00015,7.30573]
[1777038932248,37.58,78001.8,72.9,-0.12555,0.00016,7.3143]
[1777038933089,37.58,77996.19,72.9,-0.12641,0.00016,7.34873]
[1777038933283,37.58,77996.19,72.9,-0.12641,0.00016,7.34873]
[1777038933288,37.58,77991.22,72.9,-0.12717,0.00016,7.37917]
[1777038933977,37.58,77991.22,72.9,-0.12717,0.00016,7.37917]
[1777038933994,37.58,77991.22,72.9,-0.12717,0.00016,7.37917]
[1777038934341,37.58,77991.22,72.9,-0.12717,0.00016,7.37917]
[1777038934446,37.58,77991.22,72.9,-0.12717,0.00016,7.37917]
[1777038934472,37.57,77985.56,72.9,-0.12805,0.00016,7.41416]
[1777038935049,37.57,77975.87,72.9,-0.12958,0.00016,7.47429]
[1777038936140,37.57,77975.87,72.9,-0.12958,0.00016,7.47429]
[1777038936490,37.57,77975.87,72.9,-0.12958,0.00016,7.47429]
[1777038936558,37.57,77975.87,72.9,-0.12958,0.00016,7.47429]
[1777038936831,37.57,77970.59,72.9,-0.13041,0.00016,7.50688]
[1777038937219,37.57,77970.59,72.9,-0.13041,0.00016,7.50688]
[1777038937545,37.57,77959.96,72.9,-0.1321,0.00016,7.57293]
[1777038939507,37.57,77959.6,72.9,-0.13214,0.00016,7.57466]
[1777038942393,37.56,77956.11,72.9,-0.13266,0.00016,7.5949]
[1777038942854,37.56,77956.18,72.9,-0.13264,0.00016,7.59392]
[1777038942957,37.56,77956.18,72.9,-0.13264,0.00016,7.59392]
[1777038942976,37.56,77956.18,72.9,-0.13264,0.00016,7.59392]
[1777038943317,37.56,77956.18,72.9,-0.13264,0.00016,7.59392]
[1777038944038,37.56,77956.52,72.9,-0.13257,0.00016,7.59124]
[1777038944072,37.56,77956.52,72.9,-0.13257,0.00016,7.59124]
[1777038944116,37.55,77956.9,72.9,-0.13249,0.00016,7.58831]
[1777038946080,37.55,77955.71,72.9,-0.13268,0.00016,7.5955]
[1777038946145,37.55,77955.71,72.9,-0.13268,0.00016,7.5955]
[1777038946170,37.55,77961.4,72.9,-0.13176,0.00016,7.55959]
[1777038947660,37.55,77966.07,72.9,-0.131,0.00016,7.52986]
[1777038950305,37.55,77962.4,72.9,-0.13156,0.00016,7.55188]
[1777038951859,37.54,77960.92,72.9,-0.13177,0.00016,7.56017]
[1777038951889,37.54,77960.92,72.9,-0.13177,0.00016,7.56017]
[1777038952470,37.54,77960.92,72.9,-0.13177,0.00016,7.56017]
[1777038952487,37.54,77960.92,72.9,-0.13177,0.00016,7.56017]
[1777038952539,37.54,77961.97,72.9,-0.13159,0.00016,7.55309]
[1777038953475,37.54,77961.97,72.9,-0.13159,0.00016,7.55309]
[1777038953576,37.54,77960.74,72.9,-0.13178,0.00016,7.56057]
[1777038954026,37.54,77960.74,72.9,-0.13178,0.00016,7.56057]
[1777038955015,37.54,77959.76,72.9,-0.13193,0.00016,7.56621]
[1777038956211,37.54,77957.98,72.9,-0.1322,0.00016,7.57685]
[1777038956258,37.54,77957.98,72.9,-0.1322,0.00016,7.57685]
[1777038956276,37.54,77957.98,72.9,-0.1322,0.00016,7.57685]
[1777038956375,37.54,77957.98,72.9,-0.1322,0.00016,7.57685]
[1777038956398,37.54,77957.98,72.9,-0.1322,0.00016,7.57685]
[1777038956463,37.53,77954.08,72.9,-0.13282,0.00016,7.60077]
[1777038958053,37.53,77948.67,72.9,-0.13369,0.00016,7.63466]
[1777038958082,37.53,77948.67,72.9,-0.13369,0.00016,7.63466]
[1777038958371,37.53,77951.85,72.9,-0.13317,0.00016,7.61462]
[1777038959272,37.53,77951.85,72.9,-0.13317,0.00016,7.61462]
[1777038959309,37.53,77951.85,72.9,-0.13317,0.00016,7.61462]
[1777038959325,37.53,77951.85,72.9,-0.13317,0.00016,7.61462]
[1777038959548,37.53,77954.32,72.9,-0.13277,0.00016,7.59881]
[1777038960228,37.53,77961.69,72.9,-0.13157,0.00016,7.55206]
[1777038961643,37.53,77966.08,72.9,-0.13085,0.00016,7.52407]
[1777038961653,37.53,77966.08,72.9,-0.13085,0.00016,7.52407]
[1777038962082,37.53,77966.08,72.9,-0.13085,0.00016,7.52407]
[1777038962242,37.53,77976.79,72.9,-0.12913,0.00016,7.45663]
[1777038962699,37.53,77976.79,72.9,-0.12913,0.00016,7.45663]
[1777038963660,37.52,77981.31,72.9,-0.12841,0.00016,7.42802]
[1777038964423,37.52,77981.31,72.9,-0.12841,0.00016,7.42802]
[1777038965189,37.52,77979.79,72.9,-0.12864,0.00016,7.43718]
[1777038965670,37.52,77984.37,72.9,-0.12791,0.00016,7.40824]
[1777038966212,37.52,77984.37,72.9,-0.12791,0.00016,7.40824]
[1777038966320,37.52,77984.37,72.9,-0.12791,0.00016,7.40824]
[1777038966536,37.52,77984.37,72.9,-0.12791,0.00016,7.40824]
[1777038967469,37.52,77987.34,72.9,-0.12744,0.00016,7.38941]
[1777038968721,37.52,77982.03,72.9,-0.12826,0.00016,7.422]
[1777038968932,37.52,77982.03,72.9,-0.12826,0.00016,7.422]
[1777038968955,37.52,77982.03,72.9,-0.12826,0.00016,7.422]
[1777038969292,37.52,77973.52,72.9,-0.1296,0.00016,7.47484]
[1777038969900,37.52,77973.52,72.9,-0.1296,0.00016,7.47484]
[1777038970299,37.52,77960.48,72.9,-0.13167,0.00016,7.55607]
[1777038971610,37.52,77960.48,72.9,-0.13167,0.00016,7.55607]
[1777038972276,37.51,77959.35,72.9,-0.13184,0.00016,7.56265]
[1777038973651,37.51,77961.68,72.9,-0.13144,0.00016,7.54703]
[1777038977194,37.5,77958.5,72.9,-0.13191,0.00016,7.56546]
[1777038977348,37.5,77952.37,72.9,-0.13289,0.00016,7.6034]
[1777038977982,37.5,77952.37,72.9,-0.13289,0.00016,7.6034]
[1777038978967,37.5,77955.88,72.9,-0.13231,0.00016,7.58081]
[1777038978982,37.5,77955.88,72.9,-0.13231,0.00016,7.58081]
[1777038978982,37.5,77955.88,72.9,-0.13231,0.00016,7.58081]
[1777038979362,37.5,77944.5,72.9,-0.13414,0.00016,7.65173]
[1777038980917,37.49,77945.79,72.9,-0.13392,0.00016,7.64326]
[1777038981054,37.49,77945.79,72.9,-0.13392,0.00016,7.64326]
[1777038981376,37.49,77961.71,72.9,-0.13134,0.00016,7.543]
[1777038982253,37.49,77961.71,72.9,-0.13134,0.00016,7.543]
[1777038982418,37.49,77961.71,72.9,-0.13134,0.00016,7.543]
[1777038982479,37.49,77961.71,72.9,-0.13134,0.00016,7.543]
[1777038982612,37.49,77949.42,72.9,-0.13331,0.00016,7.61962]
[1777038984262,37.49,77948.32,72.9,-0.13348,0.00016,7.6262]
[1777038984398,37.49,77948.44,72.9,-0.13345,0.00016,7.62512]
[1777038985157,37.49,77948.44,72.9,-0.13345,0.00016,7.62512]
[1777038987446,37.48,77945.85,72.9,-0.13384,0.00016,7.64017]
[1777038987711,37.48,77950.08,72.9,-0.13314,0.00016,7.61296]
[1777038988426,37.48,77956.94,72.9,-0.13201,0.00016,7.56931]
[1777038988682,37.48,77956.94,72.9,-0.13201,0.00016,7.56931]
[1777038989559,37.48,77956.94,72.9,-0.13201,0.00016,7.56931]
[1777038989760,37.48,77955.12,72.9,-0.13229,0.00016,7.58019]
[1777038989795,37.48,77955.12,72.9,-0.13229,0.00016,7.58019]
[1777038989822,37.48,77955.12,72.9,-0.13229,0.00016,7.58019]
[1777038990500,37.48,77955.12,72.9,-0.13229,0.00016,7.58019]
[1777038992917,37.47,77958.96,72.9,-0.13153,0.00016,7.54675]
[1777038992938,37.47,77958.96,72.9,-0.13153,0.00016,7.54675]
[1777038999514,37.46,77955.06,72.9,-0.13206,0.00016,7.56749]
[1777039000102,37.46,77955.06,72.9,-0.13206,0.00016,7.56749]
[1777039000142,37.46,77955.06,72.9,-0.13206,0.00016,7.56749]
[1777039000524,37.45,77948.63,72.9,-0.13309,0.00016,7.60734]
[1777039003542,37.45,77942.94,72.9,-0.13399,0.00016,7.64211]
[1777039005556,37.45,77932.54,72.9,-0.13567,0.00016,7.70683]
[1777039007333,37.44,77932.27,72.9,-0.1357,0.00016,7.70807]
[1777039008701,37.44,77936.93,72.9,-0.13491,0.00016,7.67782]
[1777039008719,37.44,77936.93,72.9,-0.13491,0.00016,7.67782]
[1777039009025,37.44,77936.93,72.9,-0.13491,0.00016,7.67782]
[1777039009583,37.44,77949.79,72.9,-0.13281,0.00016,7.59649]
[1777039009923,37.44,77949.79,72.9,-0.13281,0.00016,7.59649]
[1777039014878,37.43,77948.99,72.9,-0.13286,0.00016,7.59862]
[1777039014964,37.43,77948.99,72.9,-0.13286,0.00016,7.59862]
[1777039015025,37.43,77948.99,72.9,-0.13286,0.00016,7.59862]
[1777039015542,37.43,77948.99,72.9,-0.13286,0.00016,7.59862]
[1777039015627,37.42,77975.41,72.9,-0.12861,0.00016,7.43224]
[1777039015927,37.42,77975.41,72.9,-0.12861,0.00016,7.43224]
[1777039015956,37.42,77975.41,72.9,-0.12861,0.00016,7.43224]
[1777039016135,37.42,77975.41,72.9,-0.12861,0.00016,7.43224]
[1777039016633,37.42,77981.54,72.9,-0.12764,0.00016,7.39351]
[1777039016724,37.42,77981.54,72.9,-0.12764,0.00016,7.39351]
[1777039018986,37.42,77976.73,72.9,-0.12838,0.00016,7.42299]
[1777039019113,37.42,77976.73,72.9,-0.12838,0.00016,7.42299]
[1777039019212,37.42,77976.73,72.9,-0.12838,0.00016,7.42299]
[1777039019369,37.42,77976.73,72.9,-0.12838,0.00016,7.42299]
[1777039019380,37.42,77976.73,72.9,-0.12838,0.00016,7.42299]
[1777039019440,37.42,77976.73,72.9,-0.12838,0.00016,7.42299]
[1777039019654,37.42,77986.62,72.9,-0.12681,0.00016,7.36079]
[1777039020147,37.42,77986.62,72.9,-0.12681,0.00016,7.36079]
[1777039020481,37.42,77986.62,72.9,-0.12681,0.00016,7.36079]
[1777039020661,37.42,78000.24,72.9,-0.12468,0.00016,7.27554]
[1777039020668,37.42,78000.24,72.9,-0.12468,0.00016,7.27554]
[1777039020678,37.42,78000.24,72.9,-0.12468,0.00016,7.27554]
[1777039020806,37.42,78000.24,72.9,-0.12468,0.00016,7.27554]
[1777039020995,37.42,78000.24,72.9,-0.12468,0.00016,7.27554]
[1777039021229,37.42,78000.24,72.9,-0.12468,0.00016,7.27541]
[1777039022229,37.42,78000.24,72.9,-0.12468,0.00016,7.27541]
[1777039022365,37.42,78000.24,72.9,-0.12468,0.00016,7.27541]
[1777039022616,37.42,78000.24,72.9,-0.12468,0.00016,7.27541]
[1777039022663,37.42,78018.61,72.9,-0.12185,0.00015,7.16091]
[1777039022997,37.42,78018.61,72.9,-0.12185,0.00015,7.16091]
[1777039023244,37.42,78018.61,72.9,-0.12185,0.00015,7.16091]
[1777039023622,37.42,78018.61,72.9,-0.12185,0.00015,7.16091]
[1777039023565,37.42,78032.4,72.9,-0.11974,0.00015,7.07501]
[1777039024497,37.42,78032.4,72.9,-0.11974,0.00015,7.07501]
[1777039024661,37.41,78039.9,72.9,-0.11861,0.00015,7.02828]
[1777039025141,37.41,78039.9,72.9,-0.11861,0.00015,7.02828]
[1777039025674,37.41,78039.9,72.9,-0.11861,0.00015,7.02828]
[1777039025879,37.41,78043.37,72.9,-0.11809,0.00015,7.00686]
[1777039026123,37.41,78043.37,72.9,-0.11809,0.00015,7.00686]
[1777039026321,37.41,78043.37,72.9,-0.11809,0.00015,7.00686]
[1777039026599,37.41,78043.37,72.9,-0.11809,0.00015,7.00686]
[1777039026648,37.41,78064.11,72.9,-0.11502,0.00015,6.87885]
[1777039027112,37.41,78064.11,72.9,-0.11502,0.00015,6.87885]
[1777039027600,37.41,78074.23,72.9,-0.11354,0.00015,6.81666]
[1777039028635,37.41,78090.02,72.9,-0.11127,0.00014,6.7202]
[1777039029383,37.41,78090.02,72.9,-0.11127,0.00014,6.7202]
[1777039031480,37.41,78086.84,72.9,-0.1117,0.00014,6.73879]
[1777039031884,37.41,78086.84,72.9,-0.1117,0.00014,6.73879]
[1777039033165,37.41,78085.34,72.9,-0.11191,0.00014,6.74771]
[1777039033722,37.41,78081.39,72.9,-0.11247,0.00014,6.77137]
[1777039033945,37.41,78072.41,72.9,-0.11377,0.00015,6.82631]
[1777039035033,37.41,78072.41,72.9,-0.11377,0.00015,6.82631]
[1777039035297,37.41,78072.41,72.9,-0.11377,0.00015,6.82631]
[1777039035308,37.4,78065.22,72.9,-0.1148,0.00015,6.86979]
[1777039035972,37.4,78077.86,72.9,-0.11296,0.00014,6.79233]
[1777039037989,37.4,78069.41,72.9,-0.11417,0.00015,6.84338]
[1777039038610,37.4,78069.41,72.9,-0.11417,0.00015,6.84338]
[1777039043783,37.39,78063.16,72.9,-0.11504,0.00015,6.87993]
[1777039048282,37.39,78071.88,72.9,-0.11372,0.00015,6.82417]
[1777039049070,37.39,78063.46,72.9,-0.11495,0.00015,6.87583]
[1777039050077,37.38,78071.95,72.9,-0.1137,0.00015,6.82342]
[1777039051084,37.38,78079.31,72.9,-0.11251,0.00014,6.77]
[1777039053099,37.38,78067.57,72.9,-0.11421,0.00015,6.8414]
[1777039058134,37.37,78067.93,72.9,-0.11411,0.00015,6.83754]
[1777039060621,37.37,78067.37,72.9,-0.11418,0.00015,6.84033]
[1777039061167,37.37,78055.9,72.9,-0.11586,0.00015,6.91052]
[1777039064819,37.37,78056.36,72.9,-0.11576,0.00015,6.90636]
[1777039068003,37.36,78059.98,72.9,-0.11519,0.00015,6.88285]
[1777039068302,37.36,78059.98,72.9,-0.11519,0.00015,6.88285]
[1777039068360,37.36,78074.62,72.9,-0.11305,0.00014,6.79261]
[1777039069248,37.36,78087.21,72.9,-0.11123,0.00014,6.71536]
[1777039070255,37.36,78097.5,72.9,-0.10976,0.00014,6.6525]
[1777039070548,37.36,78097.5,72.9,-0.10976,0.00014,6.6525]
[1777039071035,37.36,78097.5,72.9,-0.10976,0.00014,6.6525]
[1777039071998,37.36,78098.26,72.9,-0.10965,0.00014,6.64782]
[1777039072695,37.36,78098.23,72.9,-0.10965,0.00014,6.64795]
[1777039074998,37.36,78098.07,72.9,-0.10967,0.00014,6.64881]
[1777039075610,37.36,78097.62,72.9,-0.10974,0.00014,6.65149]
[1777039076444,37.36,78098.99,72.9,-0.10954,0.00014,6.6431]
[1777039077186,37.36,78098.99,72.9,-0.10954,0.00014,6.6431]
[1777039078053,37.36,78096.54,72.9,-0.10989,0.00014,6.65796]
[1777039082575,37.35,78096.94,72.9,-0.10982,0.00014,6.65511]
[1777039083341,37.35,78096.94,72.9,-0.10982,0.00014,6.65511]
[1777039085719,37.35,78100.91,72.9,-0.10925,0.00014,6.63068]
[1777039085845,37.35,78100.91,72.9,-0.10925,0.00014,6.63068]
[1777039086077,37.35,78100.91,72.9,-0.10925,0.00014,6.63068]
[1777039086370,37.35,78122.37,72.9,-0.10624,0.00014,6.50029]
[1777039086856,37.35,78122.37,72.9,-0.10624,0.00014,6.50029]
[1777039087689,37.35,78124.38,72.9,-0.10596,0.00014,6.48797]
[1777039087965,37.35,78124.38,72.9,-0.10596,0.00014,6.48797]
[1777039088384,37.35,78127.02,72.9,-0.10558,0.00014,6.47156]
[1777039089330,37.35,78127.02,72.9,-0.10558,0.00014,6.47156]
[1777039090180,37.35,78125.88,72.9,-0.10573,0.00014,6.47798]
[1777039093006,37.34,78127.1,72.9,-0.10553,0.00014,6.46928]
[1777039093679,37.34,78125.87,72.9,-0.10569,0.00014,6.47624]
[1777039094281,37.34,78125.87,72.9,-0.10569,0.00014,6.47624]
[1777039094470,37.34,78125.87,72.9,-0.10569,0.00014,6.47624]
[1777039094427,37.34,78096.71,72.9,-0.10974,0.00014,6.65169]
[1777039096443,37.34,78119.73,72.9,-0.10651,0.00014,6.51189]
[1777039096913,37.34,78119.73,72.9,-0.10651,0.00014,6.51189]
[1777039097449,37.34,78113.59,72.9,-0.10737,0.00014,6.54917]
[1777039102485,37.34,78111.54,72.9,-0.1077,0.00014,6.56368]
[1777039105506,37.35,78104.79,72.9,-0.10866,0.00014,6.60532]
[1777039107520,37.35,78097.62,72.9,-0.10968,0.00014,6.64883]
[1777039110736,37.35,78105.03,72.9,-0.10862,0.00014,6.60354]
[1777039114557,37.35,78101.55,72.9,-0.10901,0.00014,6.61702]
[1777039114607,37.35,78101.55,72.9,-0.10901,0.00014,6.61702]
[1777039114801,37.35,78101.55,72.9,-0.10901,0.00014,6.61702]
[1777039115872,37.34,78088.31,72.9,-0.11089,0.00014,6.69753]
[1777039121062,37.34,78087.74,72.9,-0.11095,0.00014,6.70036]
[1777039122716,37.34,78087.56,72.9,-0.11097,0.00014,6.70117]
[1777039131690,37.34,78096.98,72.9,-0.10961,0.00014,6.64267]
[1777039136825,37.34,78096.79,72.9,-0.10963,0.00014,6.64362]
[1777039142463,37.34,78096.71,72.9,-0.10963,0.00014,6.64387]
[1777039147517,37.33,78096.58,72.9,-0.10965,0.00014,6.64441]
[1777039153622,37.33,78098.16,72.9,-0.10942,0.00014,6.6346]
[1777039155295,37.33,78100.36,72.9,-0.10911,0.00014,6.62118]
[1777039155453,37.33,78100.36,72.9,-0.10911,0.00014,6.62118]
[1777039155475,37.33,78100.36,72.9,-0.10911,0.00014,6.62118]
[1777039155433,37.33,78101.58,72.9,-0.10893,0.00014,6.61374]
[1777039156309,37.33,78101.58,72.9,-0.10893,0.00014,6.61374]
[1777039156363,37.33,78124.2,72.9,-0.10577,0.00014,6.47659]
[1777039159456,37.33,78123.11,72.9,-0.10592,0.00014,6.48301]
[1777039159759,37.33,78123.42,72.9,-0.10587,0.00014,6.48083]
[1777039160041,37.33,78123.42,72.9,-0.10587,0.00014,6.48083]
[1777039165946,37.33,78123.68,72.9,-0.10581,0.00014,6.47839]
[1777039169888,37.33,78123.18,72.9,-0.10587,0.00014,6.48097]
[1777039169940,37.33,78123.18,72.9,-0.10587,0.00014,6.48097]
[1777039175012,37.32,78122.25,72.9,-0.10588,0.00014,6.47821]
[1777039180046,37.32,78117.34,72.9,-0.10654,0.00014,6.5071]
[1777039185082,37.32,78116.49,72.9,-0.10664,0.00014,6.51128]
[1777039190116,37.3,78113.04,72.9,-0.107,0.00014,6.52703]
[1777039190793,37.3,78113.04,72.9,-0.107,0.00014,6.52703]
[1777039195974,37.29,78113.02,72.9,-0.10698,0.00014,6.52601]
[1777039200418,37.29,78112.63,72.9,-0.10701,0.00014,6.52745]
[1777039200555,37.29,78112.63,72.9,-0.10701,0.00014,6.52745]
[1777039200573,37.29,78112.04,72.9,-0.10709,0.00014,6.53079]
[1777039201449,37.29,78112.04,72.9,-0.10709,0.00014,6.53079]
[1777039201483,37.29,78112.04,72.9,-0.10709,0.00014,6.53079]
[1777039201779,37.29,78112.04,72.9,-0.10709,0.00014,6.53079]
[1777039201602,37.29,78093.75,72.9,-0.10966,0.00014,6.64172]
[1777039202815,37.29,78093.75,73.0,-0.10966,0.00014,6.64172]
[1777039202765,37.29,78078.06,73.0,-0.11191,0.00014,6.73752]
[1777039203286,37.29,78078.06,73.0,-0.11191,0.00014,6.73752]
[1777039203858,37.29,78071.05,73.0,-0.11291,0.00015,6.7801]
[1777039205224,37.29,78071.36,73.0,-0.11286,0.00015,6.77793]
[1777039205767,37.29,78071.36,73.0,-0.11286,0.00015,6.77793]
[1777039205872,37.29,78071.36,73.0,-0.11286,0.00015,6.77793]
[1777039206391,37.28,78082.84,73.0,-0.1112,0.00014,6.70735]
[1777039209436,37.28,78084.21,73.0,-0.11099,0.00014,6.69862]
[1777039210244,37.28,78080.13,73.0,-0.11157,0.00014,6.72331]
[1777039212058,37.28,78069.17,73.0,-0.11315,0.00015,6.79033]
[1777039215092,37.28,78067.46,73.0,-0.11339,0.00015,6.80009]
[1777039215345,37.28,78067.46,73.0,-0.11339,0.00015,6.80009]
[1777039216677,37.28,78063.78,73.0,-0.11392,0.00015,6.82242]
[1777039216765,37.28,78063.78,73.0,-0.11392,0.00015,6.82242]
[1777039217005,37.28,78059.7,73.0,-0.1145,0.00015,6.84695]
[1777039217468,37.28,78052.12,73.0,-0.11562,0.00015,6.89367]
[1777039218863,37.28,78052.12,73.0,-0.11562,0.00015,6.89367]
[1777039218950,37.27,78049.51,73.0,-0.116,0.00015,6.90958]
[1777039219383,37.27,78049.51,73.0,-0.116,0.00015,6.90958]
[1777039219506,37.27,78050.24,73.0,-0.11589,0.00015,6.90507]
[1777039220470,37.27,78050.24,73.0,-0.11589,0.00015,6.90507]
[1777039220730,37.27,78050.24,73.0,-0.11589,0.00015,6.90507]
[1777039220923,37.27,78052.78,73.0,-0.11551,0.00015,6.88913]
[1777039221890,37.27,78052.78,73.0,-0.11551,0.00015,6.88913]
[1777039221975,37.27,78049.17,73.0,-0.11603,0.00015,6.91097]
[1777039223701,37.27,78048.54,73.0,-0.11612,0.00015,6.91486]
[1777039223725,37.27,78048.54,73.0,-0.11612,0.00015,6.91486]
[1777039223753,37.27,78042.1,73.0,-0.11707,0.00015,6.95434]
[1777039224379,37.27,78042.1,73.0,-0.11707,0.00015,6.95434]
[1777039224966,37.27,78042.1,73.0,-0.11707,0.00015,6.95434]
[1777039226538,37.27,78037.93,73.0,-0.11769,0.00015,6.97969]
[1777039227504,37.27,78035.54,73.0,-0.11804,0.00015,6.99449]
[1777039227566,37.27,78019.92,73.0,-0.1204,0.00015,7.09121]
[1777039229909,37.27,78014.71,73.0,-0.12119,0.00015,7.12336]
[1777039230562,37.26,78012.48,73.0,-0.12151,0.00015,7.13638]
[1777039230998,37.26,78012.48,73.0,-0.12151,0.00015,7.13638]
[1777039232582,37.26,78002.76,73.0,-0.12287,0.00015,7.18828]
[1777039232722,37.26,78002.76,73.0,-0.12287,0.00015,7.18828]
[1777039234171,37.26,78001.6,73.0,-0.12303,0.00015,7.19497]
[1777039234272,37.26,78008.48,73.0,-0.12196,0.00015,7.15146]
[1777039236073,37.26,78009.55,73.0,-0.1218,0.00015,7.14479]
[1777039236773,37.25,78010.51,73.0,-0.12162,0.00015,7.13781]
[1777039237604,37.25,78010.74,73.0,-0.12158,0.00015,7.13589]
[1777039237758,37.25,78010.74,73.0,-0.12158,0.00015,7.13589]
[1777039237824,37.25,78010.74,73.0,-0.12158,0.00015,7.13589]
[1777039237884,37.25,78010.74,73.0,-0.12158,0.00015,7.13589]
[1777039238925,37.25,78010.73,73.0,-0.12157,0.00015,7.13547]
[1777039242145,37.24,78008.59,73.0,-0.12187,0.00015,7.14782]
[1777039242561,37.24,78007.16,73.0,-0.12207,0.00015,7.15574]
[1777039242612,37.24,78007.16,73.0,-0.12207,0.00015,7.15574]
[1777039243062,37.24,77997.94,73.0,-0.12348,0.00016,7.21282]
[1777039244134,37.24,77997.94,73.0,-0.12348,0.00016,7.21282]
[1777039244599,37.24,77994.4,73.0,-0.12402,0.00016,7.23467]
[1777039245287,37.24,77984.83,73.0,-0.12551,0.00016,7.2943]
[1777039247708,37.23,77976.75,73.0,-0.12676,0.00016,7.34418]
[1777039252268,37.23,77977.34,73.0,-0.12663,0.00016,7.33907]
[1777039257778,37.21,77975.02,73.0,-0.12691,0.00016,7.34987]
[1777039259733,37.21,77975.15,73.0,-0.12687,0.00016,7.34857]
[1777039262481,37.2,77971.45,73.0,-0.12742,0.00016,7.37039]
[1777039262979,37.2,77960.56,73.0,-0.12915,0.00016,7.43846]
[1777039263872,37.2,77960.56,73.0,-0.12915,0.00016,7.43846]
[1777039263882,37.2,77960.56,73.0,-0.12915,0.00016,7.43846]
[1777039263957,37.2,77960.56,73.0,-0.12915,0.00016,7.43846]
[1777039263994,37.18,77952.62,73.0,-0.13028,0.00016,7.48263]
[1777039264828,37.18,77946.19,73.0,-0.13131,0.00016,7.52287]
[1777039267005,37.18,77946.51,73.0,-0.13124,0.00016,7.5204]
[1777039268132,37.17,77947.33,73.0,-0.1311,0.00016,7.51477]
[1777039269171,37.17,77943.73,73.0,-0.13167,0.00016,7.5371]
[1777039269561,37.17,77947.09,73.0,-0.13112,0.00016,7.51538]
[1777039270519,37.17,77946.91,73.0,-0.13113,0.00016,7.51608]
[1777039271976,37.17,77946.23,73.0,-0.13123,0.00016,7.51994]
[1777039272155,37.17,77946.23,73.0,-0.13123,0.00016,7.51994]
[1777039272314,37.17,77946.23,73.0,-0.13123,0.00016,7.51994]
[1777039273305,37.16,77947.33,73.0,-0.13104,0.00016,7.51255]
[1777039273308,37.16,77947.33,73.0,-0.13104,0.00016,7.51255]
[1777039273352,37.16,77947.33,73.0,-0.13104,0.00016,7.51255]
[1777039273385,37.16,77955.19,73.0,-0.12976,0.00016,7.46245]
[1777039274609,37.16,77957.54,73.0,-0.12938,0.00016,7.44725]
[1777039275001,37.16,77957.54,73.0,-0.12938,0.00016,7.44725]
[1777039275218,37.16,77957.54,73.0,-0.12938,0.00016,7.44725]
[1777039276972,37.16,77951.92,73.0,-0.13026,0.00016,7.482]
[1777039278419,37.16,77954.07,73.0,-0.12991,0.00016,7.46802]
[1777039278464,37.16,77955.9,73.0,-0.1296,0.00016,7.45609]
[1777039279098,37.16,77955.9,73.0,-0.1296,0.00016,7.45609]
[1777039279357,37.15,77959.38,73.0,-0.12903,0.00016,7.4335]
[1777039279945,37.13,77967.77,73.0,-0.12754,0.00016,7.37476]
[1777039283089,37.12,77975.21,73.0,-0.12632,0.00016,7.32641]
[1777039283632,37.12,77975.21,73.0,-0.12632,0.00016,7.32641]
[1777039283826,37.12,77975.21,73.0,-0.12632,0.00016,7.32641]
[1777039283885,37.12,77975.21,73.0,-0.12632,0.00016,7.32641]
[1777039283906,37.12,77975.21,73.0,-0.12632,0.00016,7.32641]
[1777039284010,37.12,77975.21,73.0,-0.12632,0.00016,7.32641]
[1777039284252,37.12,77975.21,73.0,-0.12632,0.00016,7.32641]
[1777039284497,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039284718,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039284721,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039284852,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039284999,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039285148,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039285272,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039285602,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039285604,37.12,77996.32,73.0,-0.12301,0.00016,7.19335]
[1777039285524,37.11,78031.14,73.0,-0.11763,0.00015,6.97339]
[1777039285742,37.11,78031.14,73.0,-0.11763,0.00015,6.97339]
[1777039285894,37.11,78031.14,73.0,-0.11763,0.00015,6.97339]
[1777039286268,37.11,78031.14,73.0,-0.11763,0.00015,6.97339]
[1777039286641,37.11,78018.25,73.0,-0.11957,0.00015,7.05342]
[1777039287031,37.11,78018.25,73.0,-0.11957,0.00015,7.05342]
[1777039287445,37.11,78018.25,73.0,-0.11957,0.00015,7.05342]
[1777039287554,37.11,78007.99,73.0,-0.12113,0.00015,7.11714]
[1777039288205,37.11,78007.99,73.0,-0.12113,0.00015,7.11714]
[1777039288287,37.11,78007.99,73.0,-0.12113,0.00015,7.11714]
[1777039289683,37.11,78002.76,73.0,-0.12192,0.00015,7.14942]
[1777039289741,37.11,78002.76,73.0,-0.12192,0.00015,7.14942]
[1777039289719,37.11,78010.54,73.0,-0.12072,0.00015,7.10024]
[1777039290446,37.11,78010.54,73.0,-0.12072,0.00015,7.10024]
[1777039290495,37.11,78010.54,73.0,-0.12072,0.00015,7.10024]
[1777039290731,37.11,78010.54,73.0,-0.12072,0.00015,7.10024]
[1777039290597,37.1,77998.46,73.0,-0.12257,0.00015,7.17542]
[1777039291746,37.1,77998.46,92.9,-0.12257,0.00015,7.17542]
[1777039291753,37.1,77998.46,92.9,-0.12257,0.00015,7.17542]
[1777039291571,37.1,77989.29,92.9,-0.12387,0.00016,7.22465]
[1777039293202,37.1,77989.59,92.9,-0.12381,0.00016,7.22215]
[1777039293621,37.1,77989.59,92.9,-0.12381,0.00016,7.22215]
[1777039293824,37.1,77989.14,92.9,-0.12386,0.00016,7.22437]
[1777039293939,37.1,77989.14,92.9,-0.12386,0.00016,7.22437]
[1777039294033,37.1,77989.14,92.9,-0.12386,0.00016,7.22437]
[1777039294193,37.1,77989.14,92.9,-0.12386,0.00016,7.22437]
[1777039294382,37.1,77989.14,92.9,-0.12386,0.00016,7.22437]
[1777039294754,37.1,77989.14,92.9,-0.12386,0.00016,7.22437]
[1777039295270,37.1,77993.82,92.9,-0.12312,0.00016,7.19438]
[1777039295405,37.1,77993.82,92.9,-0.12312,0.00016,7.19438]
[1777039295590,37.1,77993.82,92.9,-0.12312,0.00016,7.19438]
[1777039296484,37.09,77998.43,92.9,-0.12239,0.00015,7.1649]
[1777039296489,37.09,77991.76,92.9,-0.12341,0.00016,7.20621]
[1777039297666,37.09,77991.76,92.9,-0.12341,0.00016,7.20621]
[1777039297994,37.09,77989.49,92.9,-0.12375,0.00016,7.21988]
[1777039298783,37.09,77989.45,92.9,-0.12374,0.00016,7.21953]
[1777039299035,37.09,77989.45,92.9,-0.12374,0.00016,7.21953]
[1777039299104,37.09,77989.45,92.9,-0.12374,0.00016,7.21953]
[1777039299131,37.09,77989.45,92.9,-0.12374,0.00016,7.21953]
[1777039299161,37.08,77995.79,92.9,-0.12274,0.00016,7.17912]
[1777039299937,37.08,77995.79,92.9,-0.12274,0.00016,7.17912]
[1777039300012,37.08,77995.79,92.9,-0.12274,0.00016,7.17912]
[1777039300013,37.08,77995.79,92.9,-0.12274,0.00016,7.17912]
[1777039300447,37.08,77995.79,92.9,-0.12274,0.00016,7.17912]
[1777039300999,37.08,77999.85,92.9,-0.12209,0.00015,7.15284]
[1777039302007,37.05,78005.0,92.9,-0.12111,0.00015,7.11268]
[1777039302255,37.05,78005.0,92.9,-0.12111,0.00015,7.11268]
[1777039302716,37.05,78005.0,92.9,-0.12111,0.00015,7.11268]
[1777039302783,37.02,78005.89,92.9,-0.12079,0.00015,7.09981]
[1777039304267,37.0,78005.2,92.9,-0.12073,0.00015,7.09705]
[1777039306053,36.94,78001.73,92.9,-0.12093,0.00015,7.10498]
[1777039306245,36.94,78001.73,92.9,-0.12093,0.00015,7.10498]
[1777039306460,36.94,78001.73,92.9,-0.12093,0.00015,7.10498]
[1777039306635,36.94,78001.73,92.9,-0.12093,0.00015,7.10498]
[1777039306725,36.94,77995.98,92.9,-0.1218,0.00015,7.14041]
[1777039308951,36.94,77993.87,92.9,-0.1221,0.00016,7.15272]
[1777039309510,36.94,77993.87,92.9,-0.1221,0.00016,7.15272]
[1777039309747,36.94,77993.87,92.9,-0.1221,0.00016,7.15272]
[1777039309940,36.93,77992.94,92.9,-0.12224,0.00016,7.15808]
[1777039310379,36.93,77992.94,92.9,-0.12224,0.00016,7.15808]
[1777039310473,36.93,77988.09,92.9,-0.12298,0.00016,7.18812]
[1777039311730,36.93,77981.07,92.9,-0.12407,0.00016,7.23215]
[1777039311931,36.93,77981.07,93.9,-0.12407,0.00016,7.23215]
[1777039312648,36.93,77981.07,93.9,-0.12407,0.00016,7.23215]
[1777039312670,36.93,77981.65,93.9,-0.12397,0.00016,7.22819]
[1777039313956,36.93,77981.15,93.9,-0.12404,0.00016,7.23075]
[1777039313986,36.93,77981.15,93.9,-0.12404,0.00016,7.23075]
[1777039314217,36.92,77987.94,93.9,-0.12296,0.00016,7.18732]
[1777039315223,36.92,77996.08,93.9,-0.12168,0.00015,7.13552]
[1777039316194,36.92,77996.08,93.9,-0.12168,0.00015,7.13552]
[1777039316252,36.92,77996.08,93.9,-0.12168,0.00015,7.13552]
[1777039316658,36.92,77996.08,93.9,-0.12168,0.00015,7.13552]
[1777039317057,36.92,77995.44,93.9,-0.12177,0.00015,7.13908]
[1777039318937,36.92,77995.52,93.9,-0.12173,0.00015,7.13763]
[1777039318984,36.92,77995.52,93.9,-0.12173,0.00015,7.13763]
[1777039318995,36.92,77995.52,93.9,-0.12173,0.00015,7.13763]
[1777039319010,36.92,77995.52,93.9,-0.12173,0.00015,7.13763]
[1777039319063,36.92,77995.52,93.9,-0.12173,0.00015,7.13763]
[1777039319171,36.92,77995.52,93.9,-0.12173,0.00015,7.13763]
[1777039319252,36.92,77996.88,93.9,-0.12151,0.00015,7.12859]
[1777039320558,36.92,77996.88,93.9,-0.12151,0.00015,7.12859]
[1777039320662,36.92,77996.88,93.9,-0.12151,0.00015,7.12859]
[1777039320801,36.92,77996.88,93.9,-0.12151,0.00015,7.12859]
[1777039320745,36.91,77999.48,93.9,-0.12109,0.00015,7.1115]
[1777039320974,36.91,77999.48,93.9,-0.12109,0.00015,7.1115]
[1777039321266,36.91,77986.84,93.9,-0.12304,0.00016,7.19065]
[1777039324895,36.9,77982.94,93.9,-0.12361,0.00016,7.21355]
[1777039324908,36.9,77982.94,93.9,-0.12361,0.00016,7.21355]
[1777039325294,36.9,77974.45,93.9,-0.12493,0.00016,7.26661]
[1777039325946,36.9,77974.45,93.9,-0.12493,0.00016,7.26661]
[1777039326496,36.9,77974.45,93.9,-0.12493,0.00016,7.26661]
[1777039326512,36.9,77974.45,93.9,-0.12493,0.00016,7.26661]
[1777039328177,36.9,77971.54,93.9,-0.12536,0.00016,7.28369]
[1777039328222,36.9,77971.54,93.9,-0.12536,0.00016,7.28369]
[1777039328244,36.9,77971.54,93.9,-0.12536,0.00016,7.28369]
[1777039329844,36.89,77967.11,93.9,-0.12605,0.00016,7.31107]
[1777039330051,36.89,77962.84,93.9,-0.12671,0.00016,7.33742]
[1777039330397,36.89,77962.84,93.9,-0.12671,0.00016,7.33742]
[1777039330428,36.89,77953.17,93.9,-0.12824,0.00016,7.39804]
[1777039331502,36.89,77953.17,93.9,-0.12824,0.00016,7.39804]
[1777039331603,36.89,77946.62,93.9,-0.12929,0.00016,7.43915]
[1777039336685,36.82,77953.17,93.9,-0.12778,0.00016,7.37946]
[1777039340415,36.81,77946.65,93.9,-0.12878,0.00016,7.41906]
[1777039342226,36.81,77949.5,93.9,-0.12831,0.00016,7.40039]
[1777039342307,36.81,77949.5,93.9,-0.12831,0.00016,7.40039]
[1777039342733,36.8,77939.2,93.9,-0.12997,0.00016,7.46554]
[1777039344698,36.78,77935.67,93.9,-0.1304,0.00016,7.48232]
[1777039347435,36.71,77931.68,93.9,-0.13061,0.00016,7.4903]
[1777039349209,36.69,77932.35,93.9,-0.13033,0.00016,7.47949]
[1777039350153,36.68,77930.31,93.9,-0.13065,0.00016,7.49197]
[1777039350319,36.68,77930.31,93.9,-0.13065,0.00016,7.49197]
[1777039350646,36.68,77930.31,93.9,-0.13065,0.00016,7.49197]
[1777039350678,36.68,77930.31,93.9,-0.13065,0.00016,7.49197]
[1777039350767,36.66,77913.97,93.9,-0.1332,0.00017,7.59087]
[1777039351495,36.66,77906.52,93.9,-0.13432,0.00017,7.63047]
[1777039352352,36.66,77906.52,93.9,-0.13432,0.00017,7.63047]
[1777039352356,36.66,77906.52,93.9,-0.13432,0.00017,7.63047]
[1777039352645,36.66,77906.52,93.9,-0.13432,0.00017,7.63047]
[1777039352734,36.66,77917.14,93.9,-0.13254,0.00017,7.56169]
[1777039353144,36.66,77917.14,93.9,-0.13254,0.00017,7.56169]
[1777039353483,36.66,77917.14,93.9,-0.13254,0.00017,7.56169]
[1777039353789,36.66,77917.14,93.9,-0.13254,0.00017,7.56169]
[1777039353861,36.66,77911.48,93.9,-0.13347,0.00017,7.59761]
[1777039354620,36.66,77911.48,93.9,-0.13347,0.00017,7.59761]
[1777039354983,36.65,77906.84,93.9,-0.13423,0.00017,7.62696]
[1777039355790,36.65,77906.84,93.9,-0.13423,0.00017,7.62696]
[1777039356971,36.65,77914.02,93.9,-0.13301,0.00017,7.57978]
[1777039357175,36.65,77914.02,93.9,-0.13301,0.00017,7.57978]
[1777039358384,36.65,77915.71,93.9,-0.13272,0.00017,7.56846]
[1777039358936,36.65,77917.56,93.9,-0.1324,0.00017,7.55612]
[1777039358978,36.65,77917.56,93.9,-0.1324,0.00017,7.55612]
[1777039359017,36.65,77917.56,93.9,-0.1324,0.00017,7.55612]
[1777039359551,36.64,77917.27,93.9,-0.13243,0.00017,7.55755]
[1777039360422,36.64,77917.27,93.9,-0.13243,0.00017,7.55755]
[1777039360449,36.64,77917.27,93.9,-0.13243,0.00017,7.55755]
[1777039361207,36.62,77916.87,93.9,-0.13233,0.00017,7.55324]
[1777039361759,36.62,77916.87,93.9,-0.13233,0.00017,7.55324]
[1777039361861,36.59,77914.78,93.9,-0.1325,0.00017,7.55988]
[1777039362162,36.59,77914.78,93.9,-0.1325,0.00017,7.55988]
[1777039365174,36.58,77908.83,93.9,-0.13346,0.00017,7.5968]
[1777039365367,36.58,77908.83,93.9,-0.13346,0.00017,7.5968]
[1777039365396,36.58,77908.83,93.9,-0.13346,0.00017,7.5968]
[1777039365743,36.58,77908.83,93.9,-0.13346,0.00017,7.5968]
[1777039366913,36.58,77910.07,93.9,-0.13322,0.00017,7.58783]
[1777039367995,36.58,77910.44,93.9,-0.13315,0.00017,7.58498]
[1777039368818,36.58,77910.44,93.9,-0.13315,0.00017,7.58498]
[1777039369348,36.58,77908.64,93.9,-0.13344,0.00017,7.5961]
[1777039369904,36.57,77909.42,93.9,-0.1333,0.00017,7.59059]
[1777039372794,36.57,77905.85,93.9,-0.13387,0.00017,7.61261]
[1777039373600,36.57,77903.34,93.9,-0.13427,0.00017,7.62829]
[1777039373647,36.57,77903.34,93.9,-0.13427,0.00017,7.62829]
[1777039373840,36.57,77903.34,93.9,-0.13427,0.00017,7.62829]
[1777039374705,36.57,77903.63,93.9,-0.13421,0.00017,7.62589]
[1777039375882,36.56,77900.03,93.9,-0.1348,0.00017,7.64858]
[1777039375867,36.56,77893.94,93.9,-0.13582,0.00017,7.68733]
[1777039376670,36.56,77876.4,93.9,-0.13879,0.00017,7.80011]
[1777039377854,36.56,77876.4,93.9,-0.13879,0.00017,7.80011]
[1777039378010,36.56,77874.45,93.9,-0.13911,0.00017,7.81225]
[1777039378010,36.56,77874.45,93.9,-0.13911,0.00017,7.81225]
[1777039378084,36.56,77874.45,93.9,-0.13911,0.00017,7.81225]
[1777039378115,36.56,77874.45,93.9,-0.13911,0.00017,7.81225]
[1777039378411,36.56,77874.45,93.9,-0.13911,0.00017,7.81225]
[1777039378887,36.56,77863.77,93.9,-0.14094,0.00017,7.88093]
[1777039380553,36.55,77858.96,93.9,-0.14177,0.00017,7.91176]
[1777039380670,36.55,77858.96,93.9,-0.14177,0.00017,7.91176]
[1777039381378,36.55,77859.55,93.9,-0.14166,0.00017,7.90756]
[1777039381404,36.55,77859.55,93.9,-0.14166,0.00017,7.90756]
[1777039381506,36.55,77859.55,93.9,-0.14166,0.00017,7.90756]
[1777039381865,36.55,77866.23,93.9,-0.14049,0.00017,7.86388]
[1777039382519,36.55,77866.23,93.9,-0.14049,0.00017,7.86388]
[1777039382806,36.55,77866.23,93.9,-0.14049,0.00017,7.86388]
[1777039383708,36.55,77863.71,93.9,-0.14092,0.00017,7.87989]
[1777039386344,36.55,77864.43,93.9,-0.14077,0.00017,7.8742]
[1777039389762,36.54,77853.5,93.9,-0.14263,0.00018,7.94369]
[1777039390945,36.54,77848.45,93.9,-0.14351,0.00018,7.97605]
[1777039390973,36.54,77848.45,93.9,-0.14351,0.00018,7.97605]
[1777039391120,36.54,77848.45,93.9,-0.14351,0.00018,7.97605]
[1777039391158,36.54,77848.45,93.9,-0.14351,0.00018,7.97605]
[1777039391776,36.54,77842.03,93.9,-0.14463,0.00018,8.01729]
[1777039392943,36.53,77840.72,93.9,-0.14484,0.00018,8.02528]
[1777039393391,36.53,77840.72,93.9,-0.14484,0.00018,8.02528]
[1777039393425,36.53,77840.72,93.9,-0.14484,0.00018,8.02528]
[1777039393429,36.53,77840.72,93.9,-0.14484,0.00018,8.02528]
[1777039393433,36.53,77840.72,93.9,-0.14484,0.00018,8.02528]
[1777039393525,36.53,77840.72,93.9,-0.14484,0.00018,8.02528]
[1777039393790,36.53,77841.71,93.9,-0.14466,0.00018,8.01832]
[1777039394061,36.53,77841.71,93.9,-0.14466,0.00018,8.01832]
[1777039394104,36.53,77841.71,93.9,-0.14466,0.00018,8.01832]
[1777039394180,36.53,77841.71,93.9,-0.14466,0.00018,8.01832]
[1777039394797,36.53,77848.57,93.9,-0.14344,0.00018,7.97347]
[1777039394952,36.53,77848.57,93.9,-0.14344,0.00018,7.97347]
[1777039395135,36.53,77848.57,93.9,-0.14344,0.00018,7.97347]
[1777039395167,36.53,77848.57,93.9,-0.14344,0.00018,7.97347]
[1777039395400,36.53,77848.57,93.9,-0.14344,0.00018,7.97347]
[1777039395497,36.53,77848.57,93.9,-0.14344,0.00018,7.97347]
[1777039395731,36.53,77848.57,93.9,-0.14344,0.00018,7.97347]
[1777039395915,36.53,77860.34,93.9,-0.14137,0.00017,7.89661]
[1777039396042,36.53,77860.34,93.9,-0.14137,0.00017,7.89661]
[1777039396117,36.53,77860.34,93.9,-0.14137,0.00017,7.89661]
[1777039396328,36.53,77860.34,93.9,-0.14137,0.00017,7.89661]
[1777039396597,36.53,77860.34,93.9,-0.14137,0.00017,7.89661]
[1777039396880,36.53,77881.59,93.9,-0.13769,0.00017,7.75855]
[1777039399409,36.53,77884.14,93.9,-0.13725,0.00017,7.74174]
[1777039399816,36.53,77884.14,93.9,-0.13725,0.00017,7.74174]
[1777039399833,36.53,77885.04,93.9,-0.13709,0.00017,7.73578]
[1777039400111,36.53,77885.04,93.9,-0.13709,0.00017,7.73578]
[1777039400300,36.53,77885.04,93.9,-0.13709,0.00017,7.73578]
[1777039400641,36.53,77885.04,93.9,-0.13709,0.00017,7.73578]
[1777039400840,36.52,77894.28,93.9,-0.13551,0.00017,7.67539]
[1777039401267,36.52,77894.28,93.9,-0.13551,0.00017,7.67539]
[1777039401671,36.52,77894.28,93.9,-0.13551,0.00017,7.67539]
[1777039401847,36.52,77905.02,93.9,-0.13369,0.00017,7.60548]
[1777039402772,36.52,77905.02,93.9,-0.13369,0.00017,7.60548]
[1777039402827,36.52,77905.02,93.9,-0.13369,0.00017,7.60548]
[1777039402857,36.52,77913.14,93.9,-0.13232,0.00017,7.55265]
[1777039403429,36.52,77913.14,93.9,-0.13232,0.00017,7.55265]
[1777039403623,36.52,77913.14,93.9,-0.13232,0.00017,7.55265]
[1777039403776,36.52,77913.14,93.9,-0.13232,0.00017,7.55265]
[1777039404440,36.52,77916.5,93.9,-0.13175,0.00017,7.5306]
[1777039405120,36.52,77916.5,93.9,-0.13175,0.00017,7.5306]
[1777039406108,36.52,77913.89,93.9,-0.13218,0.00017,7.54704]
[1777039405881,36.51,77905.01,93.9,-0.13365,0.00017,7.60391]
[1777039406976,36.51,77905.01,93.9,-0.13365,0.00017,7.60391]
[1777039407375,36.51,77896.3,93.9,-0.1351,0.00017,7.65968]
[1777039407581,36.51,77896.3,93.9,-0.1351,0.00017,7.65968]
[1777039407900,36.51,77886.37,93.9,-0.13677,0.00017,7.72334]
[1777039409174,36.51,77886.37,93.9,-0.13677,0.00017,7.72334]
[1777039409965,36.51,77888.3,93.9,-0.13642,0.00017,7.71023]
[1777039410092,36.51,77888.3,93.9,-0.13642,0.00017,7.71023]
[1777039410230,36.51,77888.3,93.9,-0.13642,0.00017,7.71023]
[1777039411464,36.5,77895.03,93.9,-0.13514,0.00017,7.65768]
[1777039411674,36.5,77895.03,93.9,-0.13514,0.00017,7.65768]
[1777039412368,36.5,77895.03,93.9,-0.13514,0.00017,7.65768]
[1777039412422,36.5,77895.03,93.9,-0.13514,0.00017,7.65768]
[1777039412470,36.5,77895.03,93.9,-0.13514,0.00017,7.65768]
[1777039412469,36.5,77902.89,93.9,-0.1338,0.00017,7.60635]
[1777039412886,36.5,77902.89,93.9,-0.1338,0.00017,7.60635]
[1777039413072,36.5,77902.89,93.9,-0.1338,0.00017,7.60635]
[1777039416521,36.49,77897.62,93.9,-0.13464,0.00017,7.63841]
[1777039416549,36.49,77897.62,93.9,-0.13464,0.00017,7.63841]
[1777039416844,36.49,77897.62,93.9,-0.13464,0.00017,7.63841]
[1777039416980,36.49,77897.62,93.9,-0.13464,0.00017,7.63841]
[1777039417778,36.49,77901.76,93.9,-0.13393,0.00017,7.61115]
[1777039417781,36.49,77901.76,93.9,-0.13393,0.00017,7.61115]
[1777039417781,36.49,77901.76,93.9,-0.13393,0.00017,7.61115]
[1777039418156,36.49,77901.76,93.9,-0.13393,0.00017,7.61115]
[1777039418302,36.49,77914.14,93.9,-0.13185,0.00017,7.53079]
[1777039418836,36.49,77914.14,93.9,-0.13185,0.00017,7.53079]
[1777039418873,36.49,77914.14,93.9,-0.13185,0.00017,7.53079]
[1777039418984,36.49,77921.04,93.9,-0.1307,0.00017,7.48596]
[1777039419696,36.49,77921.04,93.9,-0.1307,0.00017,7.48596]
[1777039420172,36.49,77921.04,93.9,-0.1307,0.00017,7.48596]
[1777039420358,36.49,77921.04,93.9,-0.1307,0.00017,7.48596]
[1777039421019,36.49,77916.46,93.9,-0.13145,0.00017,7.51516]
[1777039422358,36.49,77915.86,93.9,-0.13154,0.00017,7.51868]
[1777039423182,36.48,77919.71,93.9,-0.13089,0.00017,7.49351]
[1777039423204,36.48,77919.71,93.9,-0.13089,0.00017,7.49351]
[1777039424928,36.48,77919.83,93.9,-0.13086,0.00017,7.4921]
[1777039424949,36.48,77919.83,93.9,-0.13086,0.00017,7.4921]
[1777039425139,36.48,77919.83,93.9,-0.13086,0.00017,7.4921]
[1777039425179,36.48,77919.83,93.9,-0.13086,0.00017,7.4921]
[1777039425194,36.48,77919.83,93.9,-0.13086,0.00017,7.4921]
[1777039425295,36.48,77919.83,93.9,-0.13086,0.00017,7.4921]
[1777039425304,36.48,77919.83,93.9,-0.13086,0.00017,7.4921]
[1777039425373,36.48,77919.83,93.9,-0.13086,0.00017,7.4921]
[1777039425758,36.48,77924.18,93.9,-0.13013,0.00016,7.46376]
[1777039426552,36.48,77933.98,93.9,-0.12851,0.00016,7.40024]
[1777039426855,36.48,77933.98,93.9,-0.12851,0.00016,7.40024]
[1777039427240,36.48,77933.98,93.9,-0.12851,0.00016,7.40024]
[1777039427459,36.48,77933.98,93.9,-0.12851,0.00016,7.40024]
[1777039427520,36.48,77933.98,93.9,-0.12851,0.00016,7.40024]
[1777039427530,36.48,77933.98,93.9,-0.12851,0.00016,7.40024]
[1777039427631,36.48,77936.12,93.9,-0.12816,0.00016,7.38631]
[1777039428047,36.48,77943.38,93.9,-0.12698,0.00016,7.33971]
[1777039429529,36.48,77943.38,93.9,-0.12698,0.00016,7.33971]
[1777039429628,36.48,77943.38,93.9,-0.12698,0.00016,7.33971]
[1777039433083,36.47,77933.8,93.9,-0.12849,0.00016,7.39936]
[1777039435102,36.47,77930.49,93.9,-0.12902,0.00016,7.42018]
[1777039435487,36.47,77930.49,93.9,-0.12902,0.00016,7.42018]
[1777039435564,36.47,77939.88,93.9,-0.12748,0.00016,7.35935]
[1777039435874,36.47,77939.88,93.9,-0.12748,0.00016,7.35935]
[1777039436269,36.47,77939.88,93.9,-0.12748,0.00016,7.35935]
[1777039436952,36.47,77935.63,93.9,-0.12817,0.00016,7.3865]
[1777039436980,36.47,77935.63,93.9,-0.12817,0.00016,7.3865]
[1777039437579,36.47,77935.63,93.9,-0.12817,0.00016,7.3865]
[1777039437623,36.46,77920.87,93.9,-0.13057,0.00017,7.48098]
[1777039438132,36.46,77920.87,93.9,-0.13057,0.00017,7.48098]
[1777039438405,36.46,77920.87,93.9,-0.13057,0.00017,7.48098]
[1777039439836,36.46,77918.82,93.9,-0.1309,0.00017,7.49386]
[1777039440164,36.46,77918.82,93.9,-0.1309,0.00017,7.49386]
[1777039440183,36.46,77918.82,93.9,-0.1309,0.00017,7.49386]
[1777039440346,36.46,77918.82,93.9,-0.1309,0.00017,7.49386]
[1777039440430,36.46,77918.82,93.9,-0.1309,0.00017,7.49386]
[1777039440552,36.46,77918.82,93.9,-0.1309,0.00017,7.49386]
[1777039440702,36.46,77918.82,93.9,-0.1309,0.00017,7.49386]
[1777039440759,36.46,77915.09,93.9,-0.13151,0.00017,7.51757]
[1777039441234,36.46,77906.55,93.9,-0.13293,0.00017,7.57232]
[1777039442146,36.46,77899.05,93.9,-0.13417,0.00017,7.62035]
[1777039442831,36.46,77899.05,93.9,-0.13417,0.00017,7.62035]
[1777039444458,36.46,77900.04,93.9,-0.13399,0.00017,7.61344]
[1777039446253,36.45,77896.73,93.9,-0.13452,0.00017,7.63386]
[1777039448257,36.45,77889.94,93.9,-0.13565,0.00017,7.67675]
[1777039448462,36.45,77883.03,93.9,-0.13681,0.00017,7.72095]
[1777039450639,36.44,77875.59,93.9,-0.13805,0.00017,7.76803]
[1777039456247,36.43,77880.07,93.9,-0.13723,0.00017,7.73703]
[1777039458414,36.43,77878.75,93.9,-0.13744,0.00017,7.74484]
[1777039459424,36.43,77877.01,93.9,-0.13773,0.00017,7.75574]
[1777039459483,36.43,77877.01,93.9,-0.13773,0.00017,7.75574]
[1777039459672,36.43,77868.75,93.9,-0.13915,0.00017,7.80937]
[1777039460065,36.43,77868.75,93.9,-0.13915,0.00017,7.80937]
[1777039460378,36.43,77868.75,93.9,-0.13915,0.00017,7.80937]
[1777039460550,36.43,77868.75,93.9,-0.13915,0.00017,7.80937]
[1777039460730,36.43,77868.75,93.9,-0.13915,0.00017,7.80937]
[1777039460869,36.43,77850.77,93.9,-0.14226,0.00018,7.92583]
[1777039461203,36.43,77850.77,93.9,-0.14226,0.00018,7.92583]
[1777039461456,36.43,77850.77,93.9,-0.14226,0.00018,7.92583]
[1777039461544,36.43,77828.2,93.9,-0.14625,0.00018,8.07251]
[1777039463114,36.42,77823.23,93.9,-0.14712,0.00018,8.10424]
[1777039463743,36.42,77823.23,93.9,-0.14712,0.00018,8.10424]
[1777039463835,36.42,77821.4,93.9,-0.14744,0.00018,8.11582]
[1777039466392,36.42,77820.95,93.9,-0.14752,0.00018,8.11861]
[1777039466632,36.42,77820.95,93.9,-0.14752,0.00018,8.11861]
[1777039466681,36.42,77825.94,93.9,-0.14662,0.00018,8.0859]
[1777039469037,36.42,77829.66,93.9,-0.14593,0.00018,8.06063]
[1777039469050,36.42,77829.66,93.9,-0.14593,0.00018,8.06063]
[1777039469202,36.42,77829.66,93.9,-0.14593,0.00018,8.06063]
[1777039469268,36.42,77829.66,93.9,-0.14593,0.00018,8.06063]
[1777039469609,36.41,77839.37,93.9,-0.14418,0.00018,7.99678]
[1777039470351,36.41,77839.37,93.9,-0.14418,0.00018,7.99678]
[1777039470618,36.41,77847.07,93.9,-0.14281,0.00018,7.94614]
[1777039476776,36.4,77852.1,93.9,-0.14177,0.00018,7.90365]
[1777039476839,36.4,77875.69,93.9,-0.13767,0.00017,7.74989]
[1777039477402,36.4,77875.69,93.9,-0.13767,0.00017,7.74989]
[1777039477693,36.4,77875.69,93.9,-0.13767,0.00017,7.74989]
[1777039477756,36.4,77875.69,93.9,-0.13767,0.00017,7.74989]
[1777039477845,36.4,77898.4,93.9,-0.13379,0.00017,7.60197]
[1777039477963,36.4,77898.4,93.9,-0.13379,0.00017,7.60197]
[1777039478490,36.4,77898.4,93.9,-0.13379,0.00017,7.60197]
[1777039478884,36.4,77908.24,93.9,-0.13213,0.00017,7.53786]
[1777039480754,36.4,77906.85,93.9,-0.13236,0.00017,7.54648]
[1777039480820,36.4,77906.85,93.9,-0.13236,0.00017,7.54648]
[1777039483870,36.39,77886.4,93.9,-0.13576,0.00017,7.67744]
[1777039485056,36.39,77889.18,93.9,-0.13528,0.00017,7.65885]
[1777039485738,36.39,77889.18,93.9,-0.13528,0.00017,7.65885]
[1777039486518,36.39,77890.9,93.9,-0.13497,0.00017,7.64717]
[1777039488756,36.38,77898.95,93.9,-0.13358,0.00017,7.59351]
[1777039488948,36.38,77898.95,93.9,-0.13358,0.00017,7.59351]
[1777039488963,36.38,77898.95,93.9,-0.13358,0.00017,7.59351]
[1777039489290,36.38,77898.95,93.9,-0.13358,0.00017,7.59351]
[1777039489763,36.38,77906.25,93.9,-0.13234,0.00017,7.54583]
[1777039490445,36.38,77906.25,93.9,-0.13234,0.00017,7.54583]
[1777039490474,36.38,77906.25,93.9,-0.13234,0.00017,7.54583]
[1777039490494,36.38,77906.25,93.9,-0.13234,0.00017,7.54583]
[1777039490565,36.38,77906.25,93.9,-0.13234,0.00017,7.54583]
[1777039490770,36.38,77916.45,93.9,-0.13064,0.00017,7.47952]
[1777039491033,36.38,77916.45,93.9,-0.13064,0.00017,7.47952]
[1777039491079,36.38,77916.45,93.9,-0.13064,0.00017,7.47952]
[1777039493595,36.38,77918.4,93.9,-0.1303,0.00017,7.46637]
[1777039494584,36.37,77917.31,93.9,-0.13047,0.00017,7.47315]
[1777039495407,36.37,77915.66,93.9,-0.13074,0.00017,7.48353]
[1777039495439,36.37,77915.66,93.9,-0.13074,0.00017,7.48353]
[1777039495556,36.37,77915.66,93.9,-0.13074,0.00017,7.48353]
[1777039495596,36.37,77915.66,93.9,-0.13074,0.00017,7.48353]
[1777039495620,36.37,77915.66,93.9,-0.13074,0.00017,7.48353]
[1777039495805,36.37,77920.63,93.9,-0.12991,0.00016,7.45115]
[1777039498153,36.37,77918.28,93.9,-0.13027,0.00017,7.46534]
[1777039498159,36.37,77918.28,93.9,-0.13027,0.00017,7.46534]
[1777039498826,36.37,77920.49,93.9,-0.1299,0.00016,7.4508]
[1777039500240,36.37,77921.16,93.9,-0.12978,0.00016,7.44623]
[1777039501860,36.37,77920.99,93.9,-0.12981,0.00016,7.44708]
[1777039501935,36.36,77919.35,93.9,-0.13007,0.00017,7.45742]
[1777039504024,36.36,77921.09,93.9,-0.12976,0.00016,7.44517]
[1777039504197,36.36,77921.09,93.9,-0.12976,0.00016,7.44517]
[1777039504265,36.36,77921.09,93.9,-0.12976,0.00016,7.44517]
[1777039504868,36.36,77907.48,93.9,-0.13201,0.00017,7.53289]
[1777039505315,36.36,77907.48,93.9,-0.13201,0.00017,7.53289]
[1777039505987,36.36,77908.53,93.9,-0.13182,0.00017,7.52572]
[1777039506933,36.36,77908.53,93.9,-0.13182,0.00017,7.52572]
[1777039506956,36.36,77917.75,93.9,-0.13028,0.00017,7.46575]
[1777039506961,36.36,77917.75,93.9,-0.13028,0.00017,7.46575]
[1777039507818,36.36,77917.75,93.9,-0.13028,0.00017,7.46575]
[1777039507952,36.35,77938.88,93.9,-0.12681,0.00016,7.32896]
[1777039508081,36.35,77938.88,93.9,-0.12681,0.00016,7.32896]
[1777039508461,36.35,77938.88,93.9,-0.12681,0.00016,7.32896]
[1777039508897,36.35,77944.63,93.9,-0.12587,0.00016,7.29162]
[1777039512170,36.35,77949.26,93.9,-0.1251,0.00016,7.261]
[1777039512372,36.35,77949.26,93.9,-0.1251,0.00016,7.261]
[1777039512483,36.35,77949.26,93.9,-0.1251,0.00016,7.261]
[1777039512642,36.35,77949.26,93.9,-0.1251,0.00016,7.261]
[1777039512925,36.35,77957.01,93.9,-0.12385,0.00016,7.21069]
[1777039513258,36.35,77957.01,93.9,-0.12385,0.00016,7.21069]
[1777039514986,36.34,77954.84,93.9,-0.12417,0.00016,7.22361]
[1777039516165,36.34,77952.8,93.9,-0.12448,0.00016,7.23618]
[1777039516778,36.34,77952.8,93.9,-0.12448,0.00016,7.23618]
[1777039516953,36.34,77946.66,93.9,-0.12546,0.00016,7.27508]
[1777039517511,36.34,77946.66,93.9,-0.12546,0.00016,7.27508]
[1777039517960,36.34,77940.45,93.9,-0.12645,0.00016,7.31443]
[1777039522490,36.33,77953.59,93.9,-0.1243,0.00016,7.22869]
[1777039525960,36.33,77957.41,93.9,-0.12367,0.00016,7.20358]
[1777039526403,36.33,77961.16,93.9,-0.12307,0.00016,7.17954]
[1777039526652,36.33,77961.16,93.9,-0.12307,0.00016,7.17954]
[1777039526935,36.33,77962.82,93.9,-0.1228,0.00016,7.16832]
[1777039526996,36.33,77962.82,93.9,-0.1228,0.00016,7.16832]
[1777039527110,36.33,77962.82,93.9,-0.1228,0.00016,7.16832]
[1777039527579,36.33,77962.82,93.9,-0.1228,0.00016,7.16832]
[1777039527582,36.33,77962.82,93.9,-0.1228,0.00016,7.16832]
[1777039527626,36.33,77965.63,93.9,-0.12235,0.00016,7.15033]
[1777039528494,36.33,77965.63,93.9,-0.12235,0.00016,7.15033]
[1777039529403,36.32,77982.09,93.9,-0.11973,0.00016,7.04382]
[1777039530439,36.32,77982.09,93.9,-0.11973,0.00016,7.04382]
[1777039531304,36.32,77985.73,93.9,-0.11915,0.00016,7.02007]
[1777039531448,36.32,77985.73,93.9,-0.11915,0.00016,7.02007]
[1777039532824,36.32,77990.44,93.9,-0.11829,0.00015,6.98137]
[1777039534026,36.32,77990.64,93.9,-0.11825,0.00015,6.97967]
[1777039534841,36.32,77990.64,93.9,-0.11825,0.00015,6.97967]
[1777039534901,36.31,77981.09,93.9,-0.11971,0.00016,7.03953]
[1777039535378,36.31,77981.09,93.9,-0.11971,0.00016,7.03953]
[1777039535384,36.31,77981.09,93.9,-0.11971,0.00016,7.03953]
[1777039535469,36.31,77975.67,93.9,-0.12056,0.00016,7.07413]
[1777039536888,36.31,77975.67,93.9,-0.12056,0.00016,7.07413]
[1777039538873,36.31,77969.78,93.9,-0.12147,0.00016,7.11118]
[1777039541845,36.31,77969.46,93.9,-0.1215,0.00016,7.11217]
[1777039542103,36.3,77969.22,93.9,-0.12152,0.00016,7.113]
[1777039542619,36.3,77983.78,93.9,-0.11923,0.00016,7.02]
[1777039543625,36.3,77983.78,93.9,-0.11923,0.00016,7.02]
[1777039543659,36.3,77990.45,93.9,-0.11819,0.00015,6.97728]
[1777039547172,36.3,77984.11,93.9,-0.11914,0.00016,7.01618]
[1777039552770,36.29,77980.51,93.9,-0.11965,0.00016,7.0371]
[1777039553037,36.29,77980.51,93.9,-0.11965,0.00016,7.0371]
[1777039553140,36.28,77977.92,93.9,-0.12003,0.00016,7.05256]
[1777039553808,36.28,77960.77,93.9,-0.12274,0.00016,7.16233]
[1777039554524,36.28,77960.77,93.9,-0.12274,0.00016,7.16233]
[1777039554960,36.28,77944.63,93.9,-0.12532,0.00016,7.26591]
[1777039556009,36.28,77925.41,93.9,-0.12843,0.00016,7.38933]
[1777039556433,36.28,77925.41,93.9,-0.12843,0.00016,7.38933]
[1777039557007,36.28,77925.41,93.9,-0.12843,0.00016,7.38933]
[1777039557040,36.28,77925.41,93.9,-0.12843,0.00016,7.38933]
[1777039557078,36.28,77913.12,93.9,-0.13045,0.00017,7.46839]
[1777039558128,36.28,77913.12,93.9,-0.13045,0.00017,7.46839]
[1777039558381,36.28,77911.04,93.9,-0.1308,0.00017,7.48186]
[1777039559081,36.28,77911.04,93.9,-0.1308,0.00017,7.48186]
[1777039559147,36.28,77910.75,93.9,-0.13082,0.00017,7.4829]
[1777039560445,36.28,77910.61,93.9,-0.13085,0.00017,7.4838]
[1777039561038,36.28,77910.61,93.9,-0.13085,0.00017,7.4838]
[1777039561160,36.28,77910.61,93.9,-0.13085,0.00017,7.4838]
[1777039561295,36.27,77910.22,93.9,-0.1309,0.00017,7.48573]
[1777039561902,36.27,77892.32,93.9,-0.13389,0.00017,7.60157]
[1777039564328,36.27,77891.28,93.9,-0.13405,0.00017,7.60787]
[1777039565009,36.27,77891.28,93.9,-0.13405,0.00017,7.60787]
[1777039565305,36.27,77889.83,93.9,-0.13427,0.00017,7.61634]
[1777039567801,36.27,77883.53,93.9,-0.13533,0.00017,7.65684]
[1777039569019,36.26,77888.33,93.9,-0.13449,0.00017,7.62459]
[1777039571473,36.26,77885.29,93.9,-0.13498,0.00017,7.64338]
[1777039571868,36.26,77885.29,93.9,-0.13498,0.00017,7.64338]
[1777039572217,36.25,77885.56,93.9,-0.13491,0.00017,7.64059]
[1777039572382,36.25,77885.56,93.9,-0.13491,0.00017,7.64059]
[1777039572692,36.25,77901.0,93.9,-0.1323,0.00017,7.54024]
[1777039573403,36.25,77901.0,93.9,-0.1323,0.00017,7.54024]
[1777039573446,36.25,77901.0,93.9,-0.1323,0.00017,7.54024]
[1777039574173,36.25,77901.0,93.9,-0.1323,0.00017,7.54024]
[1777039574217,36.25,77905.16,93.9,-0.13158,0.00017,7.51239]
[1777039574270,36.25,77905.16,93.9,-0.13158,0.00017,7.51239]
[1777039574353,36.25,77905.16,93.9,-0.13158,0.00017,7.51239]
[1777039574529,36.25,77905.16,93.9,-0.13158,0.00017,7.51239]
[1777039575005,36.25,77913.6,93.9,-0.13017,0.00017,7.45736]
[1777039576317,36.25,77912.2,93.9,-0.1304,0.00017,7.46643]
[1777039576693,36.25,77912.2,93.9,-0.1304,0.00017,7.46643]
[1777039578046,36.25,77908.51,93.9,-0.131,0.00017,7.48986]
[1777039578741,36.25,77907.08,93.9,-0.13124,0.00017,7.49885]
[1777039579362,36.25,77907.01,93.9,-0.13124,0.00017,7.49901]
[1777039580240,36.24,77907.74,93.9,-0.13111,0.00017,7.49397]
[1777039585783,36.24,77903.98,93.9,-0.13169,0.00017,7.51666]
[1777039589329,36.23,77900.95,93.9,-0.13218,0.00017,7.53537]
[1777039590278,36.23,77904.0,93.9,-0.13166,0.00017,7.51523]
[1777039590934,36.23,77896.67,93.9,-0.13289,0.00017,7.56284]
[1777039592005,36.23,77889.43,93.9,-0.13398,0.00017,7.60142]
[1777039597437,36.22,77889.67,93.9,-0.13389,0.00017,7.59766]
[1777039597886,36.22,77895.9,93.9,-0.13282,0.00017,7.55672]
[1777039599328,36.22,77900.13,93.9,-0.1321,0.00017,7.52886]
[1777039600014,36.22,77900.13,93.9,-0.1321,0.00017,7.52886]
[1777039600147,36.22,77900.13,93.9,-0.1321,0.00017,7.52886]
[1777039601061,36.22,77899.63,93.9,-0.13218,0.00017,7.53179]
[1777039602010,36.22,77901.22,93.9,-0.1319,0.00017,7.52113]
[1777039602585,36.21,77902.79,93.9,-0.13163,0.00017,7.51062]
[1777039603031,36.21,77902.79,93.9,-0.13163,0.00017,7.51062]
[1777039603049,36.21,77902.79,93.9,-0.13163,0.00017,7.51062]
[1777039603150,36.21,77913.21,93.9,-0.12989,0.00017,7.44271]
[1777039603380,36.21,77913.21,93.9,-0.12989,0.00017,7.44271]
[1777039603396,36.21,77913.21,93.9,-0.12989,0.00017,7.44271]
[1777039604016,36.21,77913.21,93.9,-0.12989,0.00017,7.44271]
[1777039604140,36.21,77924.03,93.9,-0.1281,0.00016,7.37242]
[1777039604937,36.21,77924.03,93.9,-0.1281,0.00016,7.37242]
[1777039605085,36.21,77930.92,93.9,-0.12697,0.00016,7.32775]
[1777039605357,36.21,77930.92,93.9,-0.12697,0.00016,7.32775]
[1777039606024,36.21,77930.92,93.9,-0.12697,0.00016,7.32775]
[1777039606100,36.21,77930.92,93.9,-0.12697,0.00016,7.32775]
[1777039606118,36.21,77945.69,93.9,-0.12457,0.00016,7.23213]
[1777039607573,36.21,77949.08,93.9,-0.12402,0.00016,7.21012]
[1777039608099,36.21,77949.08,93.9,-0.12402,0.00016,7.21012]
[1777039608411,36.21,77944.59,93.9,-0.12473,0.00016,7.23888]
[1777039608988,36.21,77944.59,93.9,-0.12473,0.00016,7.23888]
[1777039611271,36.21,77937.21,93.9,-0.12591,0.00016,7.28584]
[1777039614681,36.2,77937.14,93.9,-0.1259,0.00016,7.2855]
[1777039615296,36.2,77941.91,93.9,-0.12513,0.00016,7.25446]
[1777039617276,36.2,77947.74,93.9,-0.12418,0.00016,7.21649]
[1777039617461,36.2,77947.74,93.9,-0.12418,0.00016,7.21649]
[1777039619671,36.2,77944.08,93.9,-0.12476,0.00016,7.23968]
[1777039619678,36.2,77944.08,93.9,-0.12476,0.00016,7.23968]
[1777039621049,36.2,77936.47,93.9,-0.12598,0.00016,7.28834]
[1777039621269,36.2,77936.47,93.9,-0.12598,0.00016,7.28834]
[1777039622213,36.2,77936.47,93.9,-0.12598,0.00016,7.28834]
[1777039622059,36.2,77924.09,93.9,-0.128,0.00016,7.36837]
[1777039622286,36.2,77924.09,93.9,-0.128,0.00016,7.36837]
[1777039623125,36.2,77924.09,93.9,-0.128,0.00016,7.36837]
[1777039623163,36.2,77908.12,93.9,-0.13064,0.00017,7.47177]
[1777039623853,36.2,77908.12,93.9,-0.13064,0.00017,7.47177]
[1777039625278,36.2,77904.72,93.9,-0.13119,0.00017,7.49327]
[1777039625634,36.2,77904.72,93.9,-0.13119,0.00017,7.49327]
[1777039625733,36.2,77904.72,93.9,-0.13119,0.00017,7.49327]
[1777039625740,36.2,77904.72,93.9,-0.13119,0.00017,7.49327]
[1777039625770,36.2,77904.72,93.9,-0.13119,0.00017,7.49327]
[1777039625936,36.2,77904.72,93.9,-0.13119,0.00017,7.49327]
[1777039626030,36.2,77904.72,93.9,-0.13119,0.00017,7.49327]
[1777039626201,36.2,77883.45,93.9,-0.13478,0.00017,7.63167]
[1777039626358,36.2,77883.45,93.9,-0.13478,0.00017,7.63167]
[1777039626505,36.2,77883.45,93.9,-0.13478,0.00017,7.63167]
[1777039626843,36.2,77883.45,93.9,-0.13478,0.00017,7.63167]
[1777039626845,36.2,77883.45,93.9,-0.13478,0.00017,7.63167]
[1777039627092,36.19,77860.91,93.9,-0.13863,0.00017,7.77803]
[1777039627348,36.19,77860.91,93.9,-0.13863,0.00017,7.77803]
[1777039627639,36.19,77860.91,93.9,-0.13863,0.00017,7.77803]
[1777039627978,36.19,77860.91,93.9,-0.13863,0.00017,7.77803]
[1777039628059,36.19,77860.91,93.9,-0.13863,0.00017,7.77803]
[1777039628082,36.19,77860.91,93.9,-0.13863,0.00017,7.77803]
[1777039628213,36.19,77840.19,93.9,-0.14226,0.00018,7.91347]
[1777039628447,36.19,77840.19,93.9,-0.14226,0.00018,7.91347]
[1777039629182,36.19,77828.5,93.9,-0.14433,0.00018,7.98976]
[1777039629511,36.19,77828.5,93.9,-0.14433,0.00018,7.98976]
[1777039629692,36.19,77828.5,93.9,-0.14433,0.00018,7.98976]
[1777039631028,36.19,77826.67,93.9,-0.14464,0.00018,8.00131]
[1777039632137,36.18,77839.77,93.9,-0.14229,0.00018,7.91451]
[1777039632523,36.18,77839.77,93.9,-0.14229,0.00018,7.91451]
[1777039632680,36.18,77839.77,93.9,-0.14229,0.00018,7.91451]
[1777039633555,36.18,77841.42,93.9,-0.14199,0.00018,7.90335]
[1777039633583,36.18,77841.42,93.9,-0.14199,0.00018,7.90335]
[1777039634187,36.18,77833.23,93.9,-0.14343,0.00018,7.95671]
[1777039634562,36.18,77833.23,93.9,-0.14343,0.00018,7.95671]
[1777039635661,36.18,77830.4,93.9,-0.14392,0.00018,7.97487]
[1777039636992,36.18,77829.08,93.9,-0.14415,0.00018,7.9831]
[1777039638736,36.18,77827.18,93.9,-0.14446,0.00018,7.99467]
[1777039639162,36.18,77827.18,93.9,-0.14446,0.00018,7.99467]
[1777039639200,36.18,77827.18,93.9,-0.14446,0.00018,7.99467]
[1777039639730,36.17,77827.43,93.9,-0.1444,0.00018,7.99258]
[1777039639905,36.17,77827.43,93.9,-0.1444,0.00018,7.99258]
[1777039640198,36.17,77834.63,93.9,-0.14311,0.00018,7.9449]
[1777039642769,36.17,77838.15,93.9,-0.14247,0.00018,7.92109]
[1777039642808,36.17,77838.15,93.9,-0.14247,0.00018,7.92109]
[1777039644463,36.17,77836.56,93.9,-0.14273,0.00018,7.93083]
[1777039644632,36.17,77836.56,93.9,-0.14273,0.00018,7.93083]
[1777039645384,36.16,77836.29,93.9,-0.14277,0.00018,7.93224]
[1777039645511,36.16,77836.29,93.9,-0.14277,0.00018,7.93224]
[1777039645645,36.16,77836.29,93.9,-0.14277,0.00018,7.93224]
[1777039648800,36.16,77829.63,93.9,-0.14392,0.00018,7.97473]
[1777039650667,36.16,77826.33,93.9,-0.14449,0.00018,7.99555]
[1777039650800,36.16,77826.33,93.9,-0.14449,0.00018,7.99555]
[1777039651795,36.15,77831.95,93.9,-0.14335,0.00018,7.94996]
[1777039652448,36.15,77831.95,93.9,-0.14335,0.00018,7.94996]
[1777039653140,36.15,77837.69,93.9,-0.14232,0.00018,7.91196]
[1777039654481,36.15,77836.08,93.9,-0.1426,0.00018,7.92217]
[1777039654764,36.15,77836.08,93.9,-0.1426,0.00018,7.92217]
[1777039654855,36.15,77836.08,93.9,-0.1426,0.00018,7.92217]
[1777039655390,36.15,77843.99,93.9,-0.14119,0.00018,7.86994]
[1777039656307,36.15,77843.99,93.9,-0.14119,0.00018,7.86994]
[1777039656336,36.15,77843.99,93.9,-0.14119,0.00018,7.86994]
[1777039658475,36.15,77849.41,93.9,-0.14022,0.00018,7.83387]
[1777039658523,36.14,77843.76,93.9,-0.14121,0.00018,7.87066]
[1777039664366,36.14,77845.26,93.9,-0.1409,0.00018,7.85909]
[1777039666529,36.14,77844.62,93.9,-0.14101,0.00018,7.86301]
[1777039666533,36.14,77844.62,93.9,-0.14101,0.00018,7.86301]
[1777039666681,36.14,77844.62,93.9,-0.14101,0.00018,7.86301]
[1777039668155,36.13,77845.13,93.9,-0.1409,0.00018,7.85909]
[1777039668251,36.13,77857.32,93.9,-0.13876,0.00017,7.77904]
[1777039669607,36.13,77858.28,93.9,-0.13859,0.00017,7.77259]
[1777039674734,36.13,77857.22,93.9,-0.13875,0.00017,7.77868]
[1777039675871,36.13,77864.43,93.9,-0.13749,0.00017,7.7312]
[1777039678467,36.13,77855.8,93.9,-0.13899,0.00017,7.78756]
[1777039680265,36.13,77855.8,93.9,-0.13899,0.00017,7.78756]
[1777039680445,36.13,77854.13,93.9,-0.13928,0.00017,7.79833]
[1777039682385,36.13,77844.93,93.9,-0.14088,0.00018,7.85824]
[1777039682467,36.13,77844.93,93.9,-0.14088,0.00018,7.85824]
[1777039683133,36.13,77844.93,93.9,-0.14088,0.00018,7.85824]
[1777039684777,36.12,77854.29,93.9,-0.13923,0.00017,7.79639]
[1777039688069,36.12,77858.54,93.9,-0.13847,0.00017,7.76806]
[1777039688206,36.12,77858.54,93.9,-0.13847,0.00017,7.76806]
[1777039688296,36.12,77858.54,93.9,-0.13847,0.00017,7.76806]
[1777039688922,36.12,77857.98,93.9,-0.13856,0.00017,7.77145]
[1777039689077,36.12,77875.74,93.9,-0.1355,0.00017,7.65527]
[1777039690221,36.12,77875.74,93.9,-0.1355,0.00017,7.65527]
[1777039690081,36.12,77883.68,93.9,-0.13414,0.00017,7.6035]
[1777039690332,36.12,77883.68,93.9,-0.13414,0.00017,7.6035]
[1777039690549,36.12,77890.97,93.9,-0.13291,0.00017,7.55594]
[1777039692436,36.12,77893.04,93.9,-0.13256,0.00017,7.5426]
[1777039693034,36.12,77890.93,93.9,-0.13292,0.00017,7.55645]
[1777039693570,36.12,77884.26,93.9,-0.13405,0.00017,7.59996]
[1777039695585,36.12,77892.24,93.9,-0.13269,0.00017,7.54763]
[1777039697013,36.12,77892.24,93.9,-0.13269,0.00017,7.54763]
[1777039697483,36.12,77893.64,93.9,-0.13245,0.00017,7.53837]
[1777039697647,36.12,77893.64,93.9,-0.13245,0.00017,7.53837]
[1777039697777,36.12,77893.64,93.9,-0.13245,0.00017,7.53837]
[1777039698013,36.12,77867.78,93.9,-0.13686,0.00017,7.7072]
[1777039698841,36.12,77867.78,93.9,-0.13686,0.00017,7.7072]
[1777039698887,36.12,77866.39,93.9,-0.1371,0.00017,7.71623]
[1777039699334,36.12,77866.39,93.9,-0.1371,0.00017,7.71623]
[1777039699970,36.12,77866.39,93.9,-0.1371,0.00017,7.71623]
[1777039701299,36.12,77872.39,93.9,-0.13605,0.00017,7.67643]
[1777039701485,36.12,77872.39,93.9,-0.13605,0.00017,7.67643]
[1777039701853,36.12,77872.39,93.9,-0.13605,0.00017,7.67643]
[1777039701950,36.12,77876.64,93.9,-0.13531,0.00017,7.64817]
[1777039702417,36.12,77876.64,93.9,-0.13531,0.00017,7.64817]
[1777039703840,36.11,77875.47,93.9,-0.1355,0.00017,7.65533]
[1777039704582,36.11,77871.14,93.9,-0.13624,0.00017,7.68364]
[1777039704708,36.11,77871.14,93.9,-0.13624,0.00017,7.68364]
[1777039705240,36.11,77871.14,93.9,-0.13624,0.00017,7.68364]
[1777039705655,36.11,77883.46,93.9,-0.13411,0.00017,7.60236]
[1777039706669,36.11,77883.46,93.9,-0.13411,0.00017,7.60236]
[1777039706733,36.11,77889.14,93.9,-0.13314,0.00017,7.56487]
[1777039707375,36.11,77889.14,93.9,-0.13314,0.00017,7.56487]
[1777039707377,36.11,77889.14,93.9,-0.13314,0.00017,7.56487]
[1777039708721,36.11,77890.32,93.9,-0.13293,0.00017,7.55682]
[1777039710276,36.1,77876.2,93.9,-0.13531,0.00017,7.64794]
[1777039710456,36.1,77876.2,93.9,-0.13531,0.00017,7.64794]
[1777039710670,36.1,77876.2,93.9,-0.13531,0.00017,7.64794]
[1777039710871,36.1,77869.81,93.9,-0.1364,0.00017,7.68973]
[1777039712060,36.1,77869.81,93.9,-0.1364,0.00017,7.68973]
[1777039712086,36.1,77871.48,93.9,-0.13599,0.00017,7.67051]
[1777039713069,36.1,77871.48,93.9,-0.13599,0.00017,7.67051]
[1777039714335,36.1,77876.1,93.9,-0.13517,0.00017,7.63929]
[1777039715280,36.1,77876.1,93.9,-0.13517,0.00017,7.63929]
[1777039715375,36.1,77879.23,93.9,-0.13464,0.00017,7.61884]
[1777039716497,36.1,77882.08,93.9,-0.13414,0.00017,7.59976]
[1777039716759,36.1,77882.08,93.9,-0.13414,0.00017,7.59976]
[1777039716926,36.1,77882.08,93.9,-0.13414,0.00017,7.59976]
[1777039717283,36.1,77882.08,93.9,-0.13414,0.00017,7.59976]
[1777039717438,36.09,77882.79,93.9,-0.134,0.00017,7.59428]
[1777039718229,36.09,77893.7,93.9,-0.13214,0.00017,7.52268]
[1777039720075,36.09,77892.82,93.9,-0.13229,0.00017,7.52842]
[1777039720827,36.09,77894.52,93.9,-0.13199,0.00017,7.51673]
[1777039720933,36.09,77894.52,93.9,-0.13199,0.00017,7.51673]
[1777039721585,36.09,77898.38,93.9,-0.13134,0.00017,7.49157]
[1777039721732,36.09,77898.38,93.9,-0.13134,0.00017,7.49157]
[1777039723130,36.09,77903.15,93.9,-0.13053,0.00017,7.46021]
[1777039726085,36.09,77905.8,93.9,-0.13007,0.00017,7.4423]
[1777039726315,36.09,77905.8,93.9,-0.13007,0.00017,7.4423]
[1777039726926,36.08,77907.37,93.9,-0.1298,0.00017,7.43169]
[1777039727121,36.08,77901.3,93.9,-0.13081,0.00017,7.47104]
[1777039732188,36.08,77900.02,93.9,-0.13101,0.00017,7.47867]
[1777039732189,36.08,77900.02,93.9,-0.13101,0.00017,7.47867]
[1777039732257,36.08,77900.02,93.9,-0.13101,0.00017,7.47867]
[1777039732379,36.08,77899.95,93.9,-0.13101,0.00017,7.47865]
[1777039732445,36.08,77899.95,93.9,-0.13101,0.00017,7.47865]
[1777039732985,36.08,77909.87,93.9,-0.12934,0.00017,7.41383]
[1777039733854,36.08,77916.2,93.9,-0.1283,0.00017,7.37268]
[1777039735795,36.08,77920.55,93.9,-0.12757,0.00016,7.34419]
[1777039736339,36.08,77920.55,93.9,-0.12757,0.00016,7.34419]
[1777039735868,36.08,77922.88,93.9,-0.12719,0.00016,7.32907]
[1777039737122,36.08,77918.77,93.9,-0.12786,0.00016,7.35566]
[1777039737690,36.08,77918.77,93.9,-0.12786,0.00016,7.35566]
[1777039740685,36.08,77918.08,93.9,-0.12797,0.00016,7.35998]
[1777039740777,36.08,77918.08,93.9,-0.12797,0.00016,7.35998]
[1777039740792,36.08,77918.08,93.9,-0.12797,0.00016,7.35998]
[1777039740806,36.08,77918.08,93.9,-0.12797,0.00016,7.35998]
[1777039741293,36.07,77927.51,93.9,-0.12641,0.00016,7.29836]
[1777039742319,36.07,77927.51,93.9,-0.12641,0.00016,7.29836]
[1777039742387,36.07,77927.51,93.9,-0.12641,0.00016,7.29836]
[1777039742481,36.07,77927.51,93.9,-0.12641,0.00016,7.29836]
[1777039742360,36.07,77932.9,93.9,-0.12553,0.00016,7.26316]
[1777039742522,36.07,77932.9,93.9,-0.12553,0.00016,7.26316]
[1777039743196,36.07,77932.9,93.9,-0.12553,0.00016,7.26316]
[1777039743338,36.07,77932.9,93.9,-0.12553,0.00016,7.26316]
[1777039743305,36.07,77950.55,93.9,-0.12268,0.00016,7.14908]
[1777039745215,36.07,77955.83,93.9,-0.12182,0.00016,7.11414]
[1777039746411,36.07,77955.94,93.9,-0.12178,0.00016,7.11278]
[1777039746913,36.07,77955.94,93.9,-0.12178,0.00016,7.11278]
[1777039746921,36.07,77955.94,93.9,-0.12178,0.00016,7.11278]
[1777039747933,36.07,77954.21,93.9,-0.12205,0.00016,7.1236]
[1777039748127,36.07,77954.21,93.9,-0.12205,0.00016,7.1236]
[1777039748843,36.06,77957.01,93.9,-0.1216,0.00016,7.10522]
[1777039749423,36.06,77958.72,93.9,-0.12132,0.00016,7.09389]
[1777039749481,36.06,77958.72,93.9,-0.12132,0.00016,7.09389]
[1777039749540,36.06,77958.72,93.9,-0.12132,0.00016,7.09389]
[1777039750044,36.06,77958.72,93.9,-0.12132,0.00016,7.09389]
[1777039750189,36.06,77958.72,93.9,-0.12132,0.00016,7.09389]
[1777039750259,36.06,77967.71,93.9,-0.11989,0.00016,7.03575]
[1777039750934,36.06,77967.71,93.9,-0.11989,0.00016,7.03575]
[1777039751143,36.06,77967.71,93.9,-0.11989,0.00016,7.03575]
[1777039751181,36.06,77967.71,93.9,-0.11989,0.00016,7.03575]
[1777039751257,36.06,77975.47,93.9,-0.11866,0.00016,6.98571]
[1777039751984,36.06,77984.36,93.9,-0.11728,0.00016,6.9286]
[1777039752718,36.06,77984.36,93.9,-0.11728,0.00016,6.9286]
[1777039752881,36.06,77984.36,93.9,-0.11728,0.00016,6.9286]
[1777039752903,36.06,77984.36,93.9,-0.11728,0.00016,6.9286]
[1777039753019,36.06,77984.36,93.9,-0.11728,0.00016,6.9286]
[1777039753336,36.06,77973.44,93.9,-0.11897,0.00016,6.99823]
[1777039754109,36.06,77963.32,93.9,-0.12056,0.00016,7.06309]
[1777039757890,36.06,77961.76,93.9,-0.12078,0.00016,7.07228]
[1777039758697,36.05,77962.16,93.9,-0.12071,0.00016,7.06944]
[1777039760528,36.05,77961.19,93.9,-0.12085,0.00016,7.07514]
[1777039760563,36.05,77961.19,93.9,-0.12085,0.00016,7.07514]
[1777039762258,36.05,77960.94,93.9,-0.12089,0.00016,7.07648]
[1777039762506,36.05,77961.54,93.9,-0.12079,0.00016,7.07235]
[1777039765122,36.05,77960.51,93.9,-0.12094,0.00016,7.07845]
[1777039767902,36.05,77958.81,93.9,-0.12119,0.00016,7.08855]
[1777039770411,36.04,77964.62,93.9,-0.12025,0.00016,7.05033]
[1777039770422,36.04,77964.62,93.9,-0.12025,0.00016,7.05033]
[1777039771287,36.04,77964.62,93.9,-0.12025,0.00016,7.05033]
[1777039771388,36.04,77975.12,93.9,-0.11848,0.00016,6.97489]
[1777039775782,36.04,77973.6,93.9,-0.11871,0.00016,6.98412]
[1777039776317,36.04,77973.6,93.9,-0.11871,0.00016,6.98412]
[1777039777645,36.04,77978.89,93.9,-0.11788,0.00016,6.94995]
[1777039778327,36.04,77978.89,93.9,-0.11788,0.00016,6.94995]
[1777039780962,36.04,77974.33,93.9,-0.11858,0.00016,6.97903]
[1777039782973,36.04,77982.55,93.9,-0.1173,0.00016,6.92602]
[1777039783242,36.04,77982.55,93.9,-0.1173,0.00016,6.92602]
[1777039783343,36.04,77983.31,93.9,-0.11718,0.00016,6.9211]
[1777039784162,36.04,77983.31,93.9,-0.11718,0.00016,6.9211]
[1777039784211,36.04,77983.31,93.9,-0.11718,0.00016,6.9211]
[1777039784219,36.04,77983.31,93.9,-0.11718,0.00016,6.9211]
[1777039784356,36.04,77982.93,93.9,-0.11723,0.00016,6.9232]
[1777039785289,36.04,77982.93,93.9,-0.11723,0.00016,6.9232]
[1777039785951,36.04,77983.12,93.9,-0.1172,0.00016,6.92193]
[1777039787357,36.04,77985.58,93.9,-0.11681,0.00015,6.90613]
[1777039788241,36.03,77995.18,93.9,-0.11533,0.00015,6.84448]
[1777039791852,36.03,77999.93,93.9,-0.11458,0.00015,6.8135]
[1777039792270,36.03,77999.93,93.9,-0.11458,0.00015,6.8135]
[1777039792295,36.03,78015.54,93.9,-0.11221,0.00015,6.71403]
[1777039794236,36.03,78020.07,93.9,-0.11153,0.00015,6.68526]
[1777039795078,36.03,78018.89,93.9,-0.11171,0.00015,6.69273]
[1777039795290,36.03,78011.87,93.9,-0.11277,0.00015,6.73725]
[1777039795996,36.03,78011.87,93.9,-0.11277,0.00015,6.73725]
[1777039796922,36.03,78006.38,93.9,-0.11359,0.00015,6.77207]
[1777039797304,36.03,77997.1,93.9,-0.11501,0.00015,6.83106]
[1777039798933,36.03,77996.91,93.9,-0.11503,0.00015,6.83205]
[1777039799318,36.03,77990.88,93.9,-0.11595,0.00015,6.87033]
[1777039800276,36.03,77990.88,93.9,-0.11595,0.00015,6.87033]
[1777039800384,36.03,77990.88,93.9,-0.11595,0.00015,6.87033]
[1777039800706,36.03,77988.62,93.9,-0.1163,0.00015,6.88478]
[1777039801213,36.03,77988.62,93.9,-0.1163,0.00015,6.88478]
[1777039801276,36.03,77988.62,93.9,-0.1163,0.00015,6.88478]
[1777039801333,36.03,77996.57,93.9,-0.11508,0.00015,6.83399]
[1777039801717,36.03,77996.57,93.9,-0.11508,0.00015,6.83399]
[1777039801785,36.03,77996.57,93.9,-0.11508,0.00015,6.83399]
[1777039803429,36.03,77994.79,93.9,-0.11535,0.00015,6.84542]
[1777039803347,36.03,77980.55,93.9,-0.11755,0.00016,6.93654]
[1777039805685,36.03,77977.16,93.9,-0.11807,0.00016,6.95809]
[1777039805775,36.03,77977.16,93.9,-0.11807,0.00016,6.95809]
[1777039806749,36.03,77976.3,93.9,-0.11821,0.00016,6.96348]
[1777039811924,36.02,77970.46,93.9,-0.1191,0.00016,7.00021]
[1777039813197,36.02,77966.72,93.9,-0.11969,0.00016,7.02408]
[1777039818914,36.02,77964.03,93.9,-0.12008,0.00016,7.04024]
[1777039820129,36.02,77962.23,93.9,-0.12036,0.00016,7.0516]
[1777039820228,36.02,77952.32,93.9,-0.12192,0.00016,7.11492]
[1777039821328,36.01,77944.96,93.9,-0.12309,0.00016,7.16208]
[1777039822287,36.01,77944.96,93.9,-0.12309,0.00016,7.16208]
[1777039822457,36.01,77948.78,93.9,-0.12247,0.00016,7.13704]
[1777039822774,36.01,77948.78,93.9,-0.12247,0.00016,7.13704]
[1777039824347,36.01,77958.91,93.9,-0.12084,0.00016,7.07107]
[1777039824482,36.01,77958.91,93.9,-0.12084,0.00016,7.07107]
[1777039824597,36.01,77958.91,93.9,-0.12084,0.00016,7.07107]
[1777039828226,36.01,77965.35,93.9,-0.11981,0.00016,7.02919]
[1777039833564,36.0,77964.05,93.9,-0.11988,0.00016,7.02849]
[1777039834716,36.0,77964.05,93.9,-0.11988,0.00016,7.02849]
[1777039835055,36.0,77964.05,93.9,-0.11988,0.00016,7.02849]
[1777039835578,36.0,77958.07,93.9,-0.12082,0.00016,7.06663]
[1777039836752,36.0,77958.07,93.9,-0.12082,0.00016,7.06663]
[1777039838546,36.0,77954.41,93.9,-0.12139,0.00016,7.08977]
[1777039839085,36.0,77954.41,93.9,-0.12139,0.00016,7.08977]
[1777039839620,36.0,77951.58,93.9,-0.12182,0.00016,7.10748]
[1777039839974,36.0,77951.58,93.9,-0.12182,0.00016,7.10748]
[1777039839981,36.0,77951.58,93.9,-0.12182,0.00016,7.10748]
[1777039840714,36.0,77955.69,93.9,-0.12116,0.00016,7.08071]
[1777039840760,36.0,77964.72,93.9,-0.11973,0.00016,7.02252]
[1777039841672,36.0,77964.72,93.9,-0.11973,0.00016,7.02252]
[1777039841744,36.0,77970.89,93.9,-0.11876,0.00016,6.98268]
[1777039843455,36.0,77970.89,93.9,-0.11876,0.00016,6.98268]
[1777039844620,36.0,77971.81,93.9,-0.11861,0.00016,6.97656]
[1777039845048,36.0,77971.81,93.9,-0.11861,0.00016,6.97656]
[1777039845071,36.0,77981.41,93.9,-0.11711,0.00016,6.91485]
[1777039845667,36.0,77981.41,93.9,-0.11711,0.00016,6.91485]
[1777039846623,36.0,77982.43,93.9,-0.11695,0.00016,6.90832]
[1777039846885,36.0,77982.43,93.9,-0.11695,0.00016,6.90832]
[1777039847297,36.0,77982.43,93.9,-0.11695,0.00016,6.90832]
[1777039848153,36.0,77983.04,93.9,-0.11686,0.00016,6.90441]
[1777039848165,36.0,77989.85,93.9,-0.1158,0.00015,6.86089]
[1777039849679,36.0,77996.35,93.9,-0.11481,0.00015,6.81947]
[1777039851097,36.0,77996.35,93.9,-0.11481,0.00015,6.81947]
[1777039851677,36.0,77995.25,93.9,-0.11498,0.00015,6.82662]
[1777039857161,36.0,77996.4,93.9,-0.11482,0.00015,6.81985]
[1777039857167,36.0,77996.4,93.9,-0.11482,0.00015,6.81985]
[1777039860462,36.0,77994.73,93.9,-0.11508,0.00015,6.83082]
[1777039861020,36.0,77993.69,93.9,-0.11524,0.00015,6.83762]
[1777039861046,36.0,77993.69,93.9,-0.11524,0.00015,6.83762]
[1777039861207,36.0,77993.69,93.9,-0.11524,0.00015,6.83762]
[1777039862152,36.0,77991.31,93.9,-0.11561,0.00015,6.85288]
[1777039862179,36.0,77991.31,93.9,-0.11561,0.00015,6.85288]
[1777039862208,36.0,77991.31,93.9,-0.11561,0.00015,6.85288]
[1777039862278,36.0,77991.31,93.9,-0.11561,0.00015,6.85288]
[1777039863314,36.0,77990.99,93.9,-0.11566,0.00015,6.85497]
[1777039864039,36.0,77994.48,93.9,-0.11513,0.00015,6.83275]
[1777039866126,36.0,77998.69,93.9,-0.11448,0.00015,6.80598]
[1777039866304,36.0,77998.69,93.9,-0.11448,0.00015,6.80598]
[1777039866646,36.0,77997.68,93.9,-0.11464,0.00015,6.81264]
[1777039866781,36.0,77997.68,93.9,-0.11464,0.00015,6.81264]
[1777039866964,36.0,77997.68,93.9,-0.11464,0.00015,6.81264]
[1777039866992,36.0,77997.68,93.9,-0.11464,0.00015,6.81264]
[1777039867949,36.0,78000.64,93.9,-0.11419,0.00015,6.79377]
[1777039868419,36.0,78002.47,93.9,-0.11392,0.00015,6.78238]
[1777039870238,36.0,78004.69,93.9,-0.11358,0.00015,6.76811]
[1777039870515,36.0,78004.69,93.9,-0.11358,0.00015,6.76811]
[1777039870653,36.0,78004.91,93.9,-0.11354,0.00015,6.76659]
[1777039870957,36.0,78015.06,93.9,-0.11201,0.00015,6.70207]
[1777039871884,36.0,78015.06,93.9,-0.11201,0.00015,6.70207]
[1777039871919,36.0,78015.06,93.9,-0.11201,0.00015,6.70207]
[1777039871930,36.0,78025.06,93.9,-0.11051,0.00015,6.63866]
[1777039872658,36.0,78025.06,93.9,-0.11051,0.00015,6.63866]
[1777039873408,36.0,78025.06,93.9,-0.11051,0.00015,6.63866]
[1777039873659,36.0,78028.25,93.9,-0.11003,0.00015,6.61829]
[1777039873740,36.0,78028.25,93.9,-0.11003,0.00015,6.61829]
[1777039874169,36.0,78028.25,93.9,-0.11003,0.00015,6.61829]
[1777039874250,36.0,78028.25,93.9,-0.11003,0.00015,6.61829]
[1777039874344,36.0,78028.25,93.9,-0.11003,0.00015,6.61829]
[1777039874459,36.0,78028.25,93.9,-0.11003,0.00015,6.61829]
[1777039874403,36.0,78043.58,93.9,-0.10777,0.00015,6.52162]
[1777039874621,36.0,78043.58,93.9,-0.10777,0.00015,6.52162]
[1777039874627,36.0,78043.58,93.9,-0.10777,0.00015,6.52162]
[1777039874731,36.0,78043.58,93.9,-0.10777,0.00015,6.52162]
[1777039875113,36.0,78043.58,93.9,-0.10777,0.00015,6.52162]
[1777039875306,36.0,78043.58,93.9,-0.10777,0.00015,6.52162]
[1777039875571,36.0,78043.58,93.9,-0.10777,0.00015,6.52162]
[1777039875463,36.0,78067.86,93.9,-0.10427,0.00014,6.36952]
[1777039875776,36.0,78067.86,93.9,-0.10427,0.00014,6.36952]
[1777039875900,36.0,78067.86,93.9,-0.10427,0.00014,6.36952]
[1777039875940,36.0,78067.86,93.9,-0.10427,0.00014,6.36952]
[1777039876443,36.0,78067.86,93.9,-0.10427,0.00014,6.36952]
[1777039876917,36.0,78057.78,93.9,-0.10571,0.00014,6.43252]
[1777039878171,36.0,78057.78,93.9,-0.10571,0.00014,6.43252]
[1777039878405,36.0,78057.78,93.9,-0.10571,0.00014,6.43252]
[1777039879524,36.0,78045.66,93.9,-0.10747,0.00015,6.50867]
[1777039879938,36.0,78037.2,93.9,-0.10871,0.00015,6.56183]
[1777039880927,36.0,78037.2,93.9,-0.10871,0.00015,6.56183]
[1777039882857,36.0,78037.4,93.9,-0.10867,0.00015,6.56025]
[1777039883522,36.0,78037.4,93.9,-0.10867,0.00015,6.56025]
[1777039883623,36.0,78035.3,93.9,-0.10898,0.00015,6.57333]
[1777039884191,36.0,78035.3,93.9,-0.10898,0.00015,6.57333]
[1777039885030,36.0,78030.11,93.9,-0.10974,0.00015,6.60593]
[1777039885584,36.0,78026.27,93.9,-0.11031,0.00015,6.62999]
[1777039885664,36.0,78026.27,93.9,-0.11031,0.00015,6.62999]
[1777039885981,36.0,78018.02,93.9,-0.11153,0.00015,6.68199]
[1777039887191,36.0,78018.02,93.9,-0.11153,0.00015,6.68199]
[1777039887267,36.0,78017.75,93.9,-0.11157,0.00015,6.68338]
[1777039892023,36.0,78009.75,93.9,-0.11266,0.00015,6.7264]
[1777039896052,36.0,78017.51,93.9,-0.11149,0.00015,6.67691]
[1777039898828,36.0,78014.17,93.9,-0.11199,0.00015,6.69809]
[1777039898840,36.0,78014.17,93.9,-0.11199,0.00015,6.69809]
[1777039901043,36.0,78009.62,93.9,-0.11268,0.00015,6.72694]
[1777039902686,36.0,78012.75,93.9,-0.1122,0.00015,6.70696]
[1777039908135,36.0,78019.63,93.9,-0.11117,0.00015,6.66328]
[1777039909142,36.0,78025.87,93.9,-0.11024,0.00015,6.62381]
[1777039914177,36.0,78017.41,93.9,-0.11151,0.00015,6.67778]
[1777039918140,36.0,78015.86,93.9,-0.11174,0.00015,6.6877]
[1777039918819,36.0,78012.42,93.9,-0.11226,0.00015,6.70956]
[1777039921337,36.0,78014.11,93.9,-0.11201,0.00015,6.69883]
[1777039923100,36.0,78011.1,93.9,-0.11246,0.00015,6.71794]
[1777039923259,36.0,78003.94,93.9,-0.11355,0.00015,6.76345]
[1777039923808,36.0,78003.94,93.9,-0.11355,0.00015,6.76345]
[1777039924235,36.0,78003.94,93.9,-0.11355,0.00015,6.76345]
[1777039924245,36.0,78003.94,93.9,-0.11355,0.00015,6.76345]
[1777039924358,36.0,78003.94,93.9,-0.11355,0.00015,6.76345]
[1777039924864,36.0,78003.79,93.9,-0.11357,0.00015,6.76431]
[1777039925154,36.0,78003.79,93.9,-0.11357,0.00015,6.76431]
[1777039929017,36.0,78011.08,93.9,-0.11245,0.00015,6.71763]
[1777039930137,36.0,78014.52,93.9,-0.11194,0.00015,6.69575]
[1777039930327,36.0,78014.52,93.9,-0.11194,0.00015,6.69575]
[1777039930586,36.0,78007.98,93.9,-0.11292,0.00015,6.7373]
[1777039931411,36.0,77998.77,93.9,-0.11433,0.00015,6.79619]
[1777039932241,36.0,77998.77,93.9,-0.11433,0.00015,6.79619]
[1777039932341,36.0,77998.77,93.9,-0.11433,0.00015,6.79619]
[1777039932395,36.0,77998.77,93.9,-0.11433,0.00015,6.79619]
[1777039932434,36.0,77998.77,93.9,-0.11433,0.00015,6.79619]
[1777039932513,36.0,77991.56,93.9,-0.11544,0.00015,6.84236]
[1777039933077,36.0,77991.56,93.9,-0.11544,0.00015,6.84236]
[1777039933124,36.0,77991.56,93.9,-0.11544,0.00015,6.84236]
[1777039933607,36.0,77991.56,93.9,-0.11544,0.00015,6.84236]
[1777039934114,36.0,77986.14,93.9,-0.11627,0.00015,6.8771]
[1777039934505,36.0,77986.14,93.9,-0.11627,0.00015,6.8771]
[1777039934550,36.0,77977.63,93.9,-0.1176,0.00016,6.93165]
[1777039935182,36.0,77977.63,93.9,-0.1176,0.00016,6.93165]
[1777039935560,36.0,77968.65,93.9,-0.119,0.00016,6.98926]
[1777039938318,36.0,77965.55,93.9,-0.11948,0.00016,7.00891]
[1777039938342,36.0,77965.55,93.9,-0.11948,0.00016,7.00891]
[1777039939283,36.0,77967.08,93.9,-0.11924,0.00016,6.99891]
[1777039939341,36.0,77967.08,93.9,-0.11924,0.00016,6.99891]
[1777039940426,36.0,77968.04,93.9,-0.11908,0.00016,6.9926]
[1777039940855,36.0,77972.37,93.9,-0.1184,0.00016,6.96464]
[1777039945065,35.99,77961.55,93.9,-0.12009,0.00016,7.03373]
[1777039945070,35.99,77961.55,93.9,-0.12009,0.00016,7.03373]
[1777039945094,35.99,77961.55,93.9,-0.12009,0.00016,7.03373]
[1777039946416,35.99,77964.4,93.9,-0.11963,0.00016,7.01518]
[1777039948574,35.99,77964.96,93.9,-0.11954,0.00016,7.01125]
[1777039949038,35.99,77964.77,93.9,-0.11956,0.00016,7.01231]
[1777039949431,35.99,77972.63,93.9,-0.11833,0.00016,6.96161]
[1777039951261,35.99,77973.02,93.9,-0.11826,0.00016,6.95902]
[1777039951274,35.99,77973.02,93.9,-0.11826,0.00016,6.95902]
[1777039952012,35.99,77968.02,93.9,-0.11894,0.00016,6.98331]
[1777039952033,35.99,77968.02,93.9,-0.11894,0.00016,6.98331]
[1777039953551,35.99,77973.05,93.9,-0.11814,0.00016,6.95087]
[1777039953552,35.99,77973.05,93.9,-0.11814,0.00016,6.95087]
[1777039953554,35.99,77973.05,93.9,-0.11814,0.00016,6.95087]
[1777039953566,35.99,77973.05,93.9,-0.11814,0.00016,6.95087]
[1777039953597,35.99,77973.05,93.9,-0.11814,0.00016,6.95087]
[1777039953622,35.99,77979.33,93.9,-0.11716,0.00016,6.9105]
[1777039954467,35.99,77985.29,93.9,-0.11623,0.00015,6.87202]
[1777039956481,35.99,77977.25,93.9,-0.11747,0.00016,6.92302]
[1777039961516,35.98,77979.19,93.9,-0.11713,0.00016,6.90899]
[1777039966552,35.97,77980.14,93.9,-0.11694,0.00016,6.90137]
[1777039967558,35.97,77987.68,93.9,-0.11578,0.00015,6.85308]
[1777039970622,35.97,77986.52,93.9,-0.11594,0.00015,6.85974]
[1777039970659,35.97,77986.52,93.9,-0.11594,0.00015,6.85974]
[1777039976269,35.97,77989.45,93.9,-0.11545,0.00015,6.8395]
[1777039980450,35.96,77989.73,93.9,-0.11539,0.00015,6.83685]
[1777039982663,35.96,78002.79,93.9,-0.11337,0.00015,6.75283]
[1777039984677,35.96,77996.51,93.9,-0.11433,0.00015,6.79269]
[1777039989712,35.96,77993.23,93.9,-0.11481,0.00015,6.81271]
[1777039990160,35.96,77993.23,93.9,-0.11481,0.00015,6.81271]
[1777039990166,35.96,77993.23,93.9,-0.11481,0.00015,6.81271]
[1777039990454,35.96,77993.23,93.9,-0.11481,0.00015,6.81271]
[1777039990719,35.96,77990.35,93.9,-0.11524,0.00015,6.83093]
[1777039995508,35.96,77986.2,93.9,-0.11589,0.00015,6.8576]
[1777039995754,35.96,77975.85,93.9,-0.11749,0.00016,6.924]
[1777039996879,35.96,77975.85,93.9,-0.11749,0.00016,6.924]
[1777039997276,35.96,77975.85,93.9,-0.11749,0.00016,6.924]
[1777039997791,35.96,77977.2,93.9,-0.11728,0.00016,6.91521]
[1777039998188,35.96,77977.2,93.9,-0.11728,0.00016,6.91521]
[1777039998195,35.96,77989.53,93.9,-0.11537,0.00015,6.83625]
[1777039998957,35.96,77989.53,93.9,-0.11537,0.00015,6.83625]
[1777040001505,35.96,77984.76,93.9,-0.11611,0.00015,6.86686]
[1777040002331,35.96,77984.05,93.9,-0.11622,0.00015,6.87142]
[1777040003461,35.96,77980.05,93.9,-0.11684,0.00016,6.89702]
[1777040009664,35.95,77977.16,93.9,-0.11728,0.00016,6.91534]
[1777040009715,35.95,77978.37,93.9,-0.11709,0.00016,6.90747]
[1777040011206,35.95,77976.82,93.9,-0.11733,0.00016,6.91708]
[1777040011236,35.95,77976.82,93.9,-0.11733,0.00016,6.91708]
[1777040011264,35.95,77976.82,93.9,-0.11733,0.00016,6.91708]
[1777040011731,35.95,77976.82,93.9,-0.11733,0.00016,6.91708]
[1777040011386,35.95,77971.07,93.9,-0.11811,0.00016,6.9459]
[1777040012038,35.95,77971.07,93.9,-0.11811,0.00016,6.9459]
[1777040012725,35.95,77963.24,93.9,-0.11933,0.00016,6.99589]
[1777040012756,35.95,77963.24,93.9,-0.11933,0.00016,6.99589]
[1777040013128,35.95,77963.24,93.9,-0.11933,0.00016,6.99589]
[1777040013652,35.95,77944.07,93.9,-0.12237,0.00016,7.1192]
[1777040013891,35.95,77944.07,93.9,-0.12237,0.00016,7.1192]
[1777040014726,35.95,77937.86,93.9,-0.12336,0.00016,7.15907]
[1777040015550,35.95,77937.86,93.9,-0.12336,0.00016,7.15907]
[1777040016031,35.95,77939.17,93.9,-0.12314,0.00016,7.15017]
[1777040016380,35.95,77939.17,93.9,-0.12314,0.00016,7.15017]
[1777040016482,35.94,77938.61,93.9,-0.12322,0.00016,7.15341]
[1777040017067,35.94,77938.61,93.9,-0.12322,0.00016,7.15341]
[1777040017596,35.94,77938.61,93.9,-0.12322,0.00016,7.15341]
[1777040017697,35.94,77936.36,93.9,-0.12359,0.00016,7.1679]
[1777040018369,35.94,77936.36,93.9,-0.12359,0.00016,7.1679]
[1777040019001,35.94,77931.81,93.9,-0.12431,0.00016,7.197]
[1777040019513,35.94,77931.81,93.9,-0.12431,0.00016,7.197]
[1777040022063,35.94,77930.64,93.9,-0.12447,0.00016,7.20323]
[1777040022727,35.94,77920.92,93.9,-0.12605,0.00016,7.26594]
[1777040028230,35.92,77919.93,93.9,-0.12614,0.00016,7.26963]
[1777040028274,35.92,77919.93,93.9,-0.12614,0.00016,7.26963]
[1777040028588,35.92,77919.09,93.9,-0.12627,0.00016,7.27454]
[1777040029237,35.92,77910.32,93.9,-0.12771,0.00017,7.33141]
[1777040033025,35.92,77907.95,93.9,-0.12807,0.00017,7.3458]
[1777040033106,35.92,77907.95,93.9,-0.12807,0.00017,7.3458]
[1777040033130,35.92,77908.22,93.9,-0.12802,0.00017,7.34367]
[1777040034962,35.91,77908.46,93.9,-0.12796,0.00017,7.34145]
[1777040035260,35.91,77908.46,93.9,-0.12796,0.00017,7.34145]
[1777040035360,35.91,77906.62,93.9,-0.12825,0.00017,7.3528]
[1777040040441,35.91,77903.73,93.9,-0.1287,0.00017,7.37016]
[1777040041334,35.9,77903.76,93.9,-0.12868,0.00017,7.36957]
[1777040041400,35.9,77900.87,93.9,-0.12915,0.00017,7.38807]
[1777040044499,35.9,77902.41,93.9,-0.12889,0.00017,7.37772]
[1777040048111,35.9,77906.15,93.9,-0.12825,0.00017,7.35286]
[1777040049065,35.9,77907.2,93.9,-0.12808,0.00017,7.34592]
[1777040050427,35.9,77905.28,93.9,-0.1284,0.00017,7.35837]
[1777040050441,35.9,77905.28,93.9,-0.1284,0.00017,7.35837]
[1777040051134,35.9,77906.35,93.9,-0.12821,0.00017,7.35129]
[1777040051177,35.9,77906.35,93.9,-0.12821,0.00017,7.35129]
[1777040051243,35.9,77906.35,93.9,-0.12821,0.00017,7.35129]
[1777040051322,35.9,77912.79,93.9,-0.12714,0.00017,7.30917]
[1777040054585,35.9,77913.77,93.9,-0.12698,0.00017,7.30274]
[1777040054671,35.9,77913.77,93.9,-0.12698,0.00017,7.30274]
[1777040054704,35.9,77913.77,93.9,-0.12698,0.00017,7.30274]
[1777040054729,35.9,77913.77,93.9,-0.12698,0.00017,7.30274]
[1777040054775,35.9,77913.99,93.9,-0.12694,0.00017,7.30128]
[1777040054961,35.9,77913.99,93.9,-0.12694,0.00017,7.30128]
[1777040055098,35.9,77913.99,93.9,-0.12694,0.00017,7.30128]
[1777040055721,35.9,77913.99,93.9,-0.12694,0.00017,7.30128]
[1777040055742,35.9,77925.16,93.9,-0.1251,0.00016,7.22822]
[1777040056777,35.9,77925.16,93.9,-0.1251,0.00016,7.22822]
[1777040057892,35.9,77930.48,93.9,-0.12422,0.00016,7.19324]
[1777040058052,35.9,77930.48,93.9,-0.12422,0.00016,7.19324]
[1777040058154,35.9,77930.48,93.9,-0.12422,0.00016,7.19324]
[1777040058280,35.9,77930.48,93.9,-0.12422,0.00016,7.19324]
[1777040058371,35.89,77923.49,93.9,-0.12536,0.00016,7.23852]
[1777040059543,35.89,77923.49,93.9,-0.12536,0.00016,7.23852]
[1777040059883,35.89,77919.17,93.9,-0.12607,0.00016,7.26671]
[1777040061154,35.89,77915.44,93.9,-0.12669,0.00016,7.29104]
[1777040061504,35.89,77915.44,93.9,-0.12669,0.00016,7.29104]
[1777040061850,35.89,77916.26,93.9,-0.12655,0.00016,7.28558]
[1777040061967,35.89,77916.26,93.9,-0.12655,0.00016,7.28558]
[1777040063385,35.89,77918.06,93.9,-0.12625,0.00016,7.27382]
[1777040063739,35.89,77918.06,93.9,-0.12625,0.00016,7.27382]
[1777040063940,35.89,77923.06,93.9,-0.12543,0.00016,7.24138]
[1777040064263,35.9,77931.49,93.9,-0.12407,0.00016,7.18714]
[1777040065626,35.9,77938.68,93.9,-0.12294,0.00016,7.14181]
[1777040069416,35.92,77937.26,93.9,-0.12331,0.00016,7.157]
[1777040069465,35.92,77937.26,93.9,-0.12331,0.00016,7.157]
[1777040070306,35.93,77940.84,93.9,-0.12278,0.00016,7.13549]
[1777040076346,35.98,77941.35,93.9,-0.1229,0.00016,7.13707]
[1777040076817,35.98,77941.35,93.9,-0.1229,0.00016,7.13707]
[1777040079280,35.99,77940.04,93.9,-0.12319,0.00016,7.14901]
[1777040080978,36.0,77938.08,93.9,-0.12359,0.00016,7.16491]
[1777040081048,36.0,77938.08,93.9,-0.12359,0.00016,7.16491]
[1777040081067,36.0,77938.08,93.9,-0.12359,0.00016,7.16491]
[1777040081117,36.0,77938.08,93.9,-0.12359,0.00016,7.16491]
[1777040081234,36.0,77938.08,93.9,-0.12359,0.00016,7.16491]
[1777040081524,36.0,77938.08,93.9,-0.12359,0.00016,7.16491]
[1777040081818,36.0,77938.08,93.9,-0.12359,0.00016,7.16491]
[1777040081760,36.01,77921.02,93.9,-0.12641,0.00016,7.27695]
[1777040082394,36.01,77896.45,93.9,-0.13049,0.00017,7.43691]
[1777040084170,36.0,77896.68,93.9,-0.13039,0.00017,7.43303]
[1777040084185,36.0,77896.68,93.9,-0.13039,0.00017,7.43303]
[1777040084408,35.99,77903.01,93.9,-0.12927,0.00017,7.38947]
[1777040085081,35.99,77903.01,93.9,-0.12927,0.00017,7.38947]
[1777040086627,36.0,77903.37,93.9,-0.12924,0.00017,7.3883]
[1777040087540,36.0,77898.91,93.9,-0.13002,0.00017,7.41858]
[1777040087852,36.0,77897.53,93.9,-0.13027,0.00017,7.42835]
[1777040090134,36.01,77897.64,93.9,-0.13028,0.00017,7.42871]
[1777040090545,36.01,77897.64,93.9,-0.13028,0.00017,7.42871]
[1777040090700,36.01,77890.16,93.9,-0.13155,0.00017,7.47813]
[1777040091457,36.01,77880.59,93.9,-0.13317,0.00017,7.54059]
[1777040093278,36.01,77880.71,93.9,-0.13313,0.00017,7.53884]
[1777040093471,36.0,77889.72,93.9,-0.13157,0.00017,7.47899]
[1777040094132,36.0,77889.72,93.9,-0.13157,0.00017,7.47899]
[1777040094797,36.0,77900.36,93.9,-0.12978,0.00017,7.40943]
[1777040100441,36.02,77902.11,93.9,-0.1296,0.00017,7.40239]
[1777040103985,36.03,77900.14,93.9,-0.13003,0.00017,7.41902]
[1777040104548,36.04,77891.1,93.9,-0.13157,0.00017,7.47881]
[1777040105555,36.04,77884.69,93.9,-0.13265,0.00017,7.52067]
[1777040110603,36.04,77901.47,93.9,-0.12981,0.00017,7.4107]
[1777040112176,36.04,77904.93,93.9,-0.12926,0.00017,7.3892]
[1777040112554,36.04,77904.93,93.9,-0.12926,0.00017,7.3892]
[1777040113859,36.05,77910.7,93.9,-0.12837,0.00017,7.35448]
[1777040115634,36.06,77922.5,93.9,-0.12652,0.00016,7.2816]
[1777040116850,36.06,77922.5,93.9,-0.12652,0.00016,7.2816]
[1777040116641,36.07,77928.12,93.9,-0.12561,0.00016,7.24545]
[1777040117164,36.07,77928.12,93.9,-0.12561,0.00016,7.24545]
[1777040117648,36.07,77938.69,93.9,-0.1239,0.00016,7.17739]
[1777040120266,36.07,77939.42,93.9,-0.12381,0.00016,7.17413]
[1777040121304,36.08,77938.38,93.9,-0.12402,0.00016,7.18229]
[1777040123378,36.08,77938.17,93.9,-0.12409,0.00016,7.1851]
[1777040124462,36.08,77936.08,93.9,-0.12443,0.00016,7.19874]
[1777040128282,36.09,77943.13,93.9,-0.12331,0.00016,7.15378]
[1777040128555,36.09,77943.13,93.9,-0.12331,0.00016,7.15378]
[1777040128660,36.09,77943.13,93.9,-0.12331,0.00016,7.15378]
[1777040128725,36.09,77949.02,93.9,-0.1224,0.00016,7.11752]
[1777040129583,36.09,77949.02,93.9,-0.1224,0.00016,7.11752]
[1777040129732,36.1,77955.78,93.9,-0.12138,0.00016,7.07623]
[1777040131344,36.1,77953.16,93.9,-0.1218,0.00016,7.09337]
[1777040131353,36.1,77953.16,93.9,-0.1218,0.00016,7.09337]
[1777040134579,36.12,77954.11,93.9,-0.12167,0.00016,7.08458]
[1777040137934,36.16,77955.54,93.9,-0.12166,0.00016,7.08445]
[1777040138795,36.17,77965.1,93.9,-0.12021,0.00016,7.02563]
[1777040138967,36.17,77965.1,93.9,-0.12021,0.00016,7.02563]
[1777040144314,36.23,77969.85,93.9,-0.11987,0.00016,7.01203]
[1777040148963,36.29,77972.09,93.9,-0.11991,0.00016,7.01413]
[1777040148964,36.29,77972.09,93.9,-0.11991,0.00016,7.01413]
[1777040149866,36.29,77972.09,93.9,-0.11991,0.00016,7.01413]
[1777040150153,36.3,77975.26,93.9,-0.11949,0.00016,6.997]
[1777040150290,36.3,77975.26,93.9,-0.11949,0.00016,6.997]
[1777040150301,36.3,77975.26,93.9,-0.11949,0.00016,6.997]
[1777040150879,36.32,77981.93,93.9,-0.11853,0.00016,6.95779]
[1777040152267,36.32,77983.35,93.9,-0.11834,0.00016,6.94992]
[1777040154322,36.33,77982.17,93.9,-0.11858,0.00016,6.95984]
[1777040158420,36.34,77981.72,93.9,-0.11871,0.00016,6.96517]
[1777040158508,36.35,77985.89,93.9,-0.11809,0.00016,6.94014]
[1777040158968,36.35,77985.89,93.9,-0.11809,0.00016,6.94014]
[1777040159121,36.35,77997.03,93.9,-0.11638,0.00015,6.86942]
[1777040159955,36.35,77997.03,93.9,-0.11638,0.00015,6.86942]
[1777040160219,36.35,77997.03,93.9,-0.11638,0.00015,6.86942]
[1777040160537,36.34,78003.04,93.9,-0.11544,0.00015,6.83067]
[1777040161626,36.35,78012.2,93.9,-0.11407,0.00015,6.77354]
[1777040162195,36.35,78012.2,93.9,-0.11407,0.00015,6.77354]
[1777040163401,36.35,78016.05,93.9,-0.11351,0.00015,6.75036]
[1777040163882,36.35,78016.05,93.9,-0.11351,0.00015,6.75036]
[1777040163760,36.36,78025.35,93.9,-0.11216,0.00015,6.69377]
[1777040164830,36.36,78025.35,93.9,-0.11216,0.00015,6.69377]
[1777040164905,36.37,78031.27,93.9,-0.11134,0.00015,6.65904]
[1777040164925,36.37,78031.27,93.9,-0.11134,0.00015,6.65904]
[1777040165313,36.37,78031.27,93.9,-0.11134,0.00015,6.65904]
[1777040165344,36.37,78031.27,93.9,-0.11134,0.00015,6.65904]
[1777040165367,36.37,78039.41,93.9,-0.11013,0.00015,6.60803]
[1777040166181,36.38,78047.11,93.9,-0.10908,0.00015,6.56306]
[1777040167241,36.38,78047.11,93.9,-0.10908,0.00015,6.56306]
[1777040167829,36.36,78045.92,93.9,-0.10913,0.00015,6.5655]
[1777040168329,36.36,78039.33,93.9,-0.11011,0.00015,6.60701]
[1777040169229,36.36,78039.33,93.9,-0.11011,0.00015,6.60701]
[1777040169413,36.36,78037.35,93.9,-0.11041,0.00015,6.61963]
[1777040171731,36.36,78035.01,93.9,-0.11075,0.00015,6.63429]
[1777040173071,36.38,78038.69,93.9,-0.11034,0.00015,6.617]
[1777040173737,36.38,78038.69,93.9,-0.11034,0.00015,6.617]
[1777040173874,36.38,78038.69,93.9,-0.11034,0.00015,6.617]
[1777040173956,36.4,78037.11,93.9,-0.11071,0.00015,6.63259]
[1777040175239,36.4,78034.77,93.9,-0.11105,0.00015,6.64725]
[1777040176649,36.43,78042.58,93.9,-0.11009,0.00015,6.60633]
[1777040182338,36.49,78039.16,93.9,-0.11094,0.00015,6.64277]
[1777040185121,36.49,78036.66,93.9,-0.11132,0.00015,6.65891]
[1777040186053,36.49,78036.48,93.9,-0.11136,0.00015,6.66053]
[1777040186725,36.49,78029.27,93.9,-0.11244,0.00015,6.70591]
[1777040188451,36.49,78027.68,93.9,-0.11268,0.00015,6.71588]
[1777040189869,36.5,78022.3,93.9,-0.11349,0.00015,6.75]
[1777040189917,36.5,78016.23,93.9,-0.11441,0.00015,6.78827]
[1777040190418,36.5,78016.23,93.9,-0.11441,0.00015,6.78827]
[1777040190684,36.5,78016.23,93.9,-0.11441,0.00015,6.78827]
[1777040190828,36.5,78004.71,93.9,-0.11616,0.00015,6.86092]
[1777040191936,36.5,77997.45,93.9,-0.11716,0.00015,6.89896]
[1777040192042,36.5,77997.45,93.9,-0.11716,0.00015,6.89896]
[1777040192818,36.49,77986.97,93.9,-0.11875,0.00016,6.96434]
[1777040193400,36.49,77986.97,93.9,-0.11875,0.00016,6.96434]
[1777040193434,36.49,77980.95,93.9,-0.11969,0.00016,7.00234]
[1777040195409,36.49,77979.33,93.9,-0.11993,0.00016,7.01238]
[1777040195478,36.49,77979.33,93.9,-0.11993,0.00016,7.01238]
[1777040195717,36.49,77979.33,93.9,-0.11993,0.00016,7.01238]
[1777040195722,36.49,77979.33,93.9,-0.11993,0.00016,7.01238]
[1777040195800,36.49,77979.33,93.9,-0.11993,0.00016,7.01238]
[1777040195849,36.49,77977.74,93.9,-0.12018,0.00016,7.02222]
[1777040196507,36.49,77962.92,93.9,-0.12251,0.00016,7.11657]
[1777040198246,36.49,77959.96,93.9,-0.12298,0.00016,7.13535]
[1777040198495,36.49,77959.96,93.9,-0.12298,0.00016,7.13535]
[1777040198596,36.49,77960.16,93.9,-0.12294,0.00016,7.13395]
[1777040199385,36.49,77965.8,93.9,-0.12205,0.00016,7.09814]
[1777040202072,36.49,77966.18,93.9,-0.122,0.00016,7.09612]
[1777040203898,36.49,77966.01,93.9,-0.12203,0.00016,7.09742]
[1777040203950,36.49,77966.91,93.9,-0.1219,0.00016,7.09189]
[1777040204063,36.49,77966.91,93.9,-0.1219,0.00016,7.09189]
[1777040204124,36.49,77966.91,93.9,-0.1219,0.00016,7.09189]
[1777040204434,36.49,77966.91,93.9,-0.1219,0.00016,7.09189]
[1777040204801,36.49,77971.61,93.9,-0.12115,0.00016,7.06188]
[1777040205890,36.49,77977.36,93.9,-0.12024,0.00016,7.02501]
[1777040206222,36.49,77977.36,93.9,-0.12024,0.00016,7.02501]
[1777040206892,36.49,77977.36,93.9,-0.12024,0.00016,7.02501]
[1777040208062,36.49,77970.96,93.9,-0.12124,0.00016,7.06516]
[1777040209728,36.49,77969.73,93.9,-0.12142,0.00016,7.07267]
[1777040214335,36.48,77963.01,93.9,-0.12244,0.00016,7.11351]
[1777040217101,36.48,77961.48,93.9,-0.12266,0.00016,7.1225]
[1777040217357,36.48,77955.03,93.9,-0.12368,0.00016,7.16328]
[1777040218829,36.48,77955.03,93.9,-0.12368,0.00016,7.16328]
[1777040218883,36.48,77955.03,93.9,-0.12368,0.00016,7.16328]
[1777040219369,36.47,77952.45,93.9,-0.12408,0.00016,7.17932]
[1777040219784,36.47,77952.45,93.9,-0.12408,0.00016,7.17932]
[1777040219797,36.47,77946.89,93.9,-0.12496,0.00016,7.21441]
[1777040220201,36.47,77946.89,93.9,-0.12496,0.00016,7.21441]
[1777040220437,36.47,77946.89,93.9,-0.12496,0.00016,7.21441]
[1777040220774,36.47,77946.89,93.9,-0.12496,0.00016,7.21441]
[1777040220820,36.47,77944.57,93.9,-0.12533,0.00016,7.22901]
[1777040221236,36.47,77944.57,93.9,-0.12533,0.00016,7.22901]
[1777040221291,36.47,77944.57,93.9,-0.12533,0.00016,7.22901]
[1777040221349,36.47,77944.57,93.9,-0.12533,0.00016,7.22901]
[1777040221579,36.47,77937.07,93.9,-0.12654,0.00016,7.2771]
[1777040225554,36.47,77937.05,93.9,-0.12654,0.00016,7.27703]
[1777040225651,36.47,77937.05,93.9,-0.12654,0.00016,7.27703]
[1777040225676,36.47,77937.05,93.9,-0.12654,0.00016,7.27703]
[1777040225759,36.47,77937.05,93.9,-0.12654,0.00016,7.27703]
[1777040226016,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226034,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226204,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226244,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226419,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226646,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226677,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226755,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226894,36.47,77942.81,93.9,-0.12561,0.00016,7.24007]
[1777040226948,36.47,77948.82,93.9,-0.12464,0.00016,7.20159]
[1777040227236,36.47,77948.82,93.9,-0.12464,0.00016,7.20159]
[1777040227914,36.47,77948.82,93.9,-0.12464,0.00016,7.20159]
[1777040228575,36.47,77953.51,93.9,-0.12387,0.00016,7.17109]
[1777040233879,36.46,77949.4,93.9,-0.12447,0.00016,7.19496]
[1777040233948,36.46,77945.41,93.9,-0.1251,0.00016,7.22]
[1777040234780,36.46,77945.41,93.9,-0.1251,0.00016,7.22]
[1777040234919,36.46,77945.41,93.9,-0.1251,0.00016,7.22]
[1777040235165,36.46,77944.43,93.9,-0.12525,0.00016,7.226]
[1777040235188,36.46,77944.43,93.9,-0.12525,0.00016,7.226]
[1777040235309,36.46,77944.43,93.9,-0.12525,0.00016,7.226]
[1777040235632,36.46,77944.43,93.9,-0.12525,0.00016,7.226]
[1777040235925,36.46,77944.43,93.9,-0.12525,0.00016,7.226]
[1777040235676,36.46,77938.78,93.9,-0.12616,0.00016,7.26193]
[1777040236254,36.46,77938.78,93.9,-0.12616,0.00016,7.26193]
[1777040241335,36.45,77936.0,93.9,-0.12661,0.00016,7.27952]
[1777040241342,36.45,77936.0,93.9,-0.12661,0.00016,7.27952]
[1777040241436,36.45,77936.0,93.9,-0.12661,0.00016,7.27952]
[1777040241565,36.45,77936.0,93.9,-0.12661,0.00016,7.27952]
[1777040241590,36.45,77936.0,93.9,-0.12661,0.00016,7.27952]
[1777040241690,36.45,77936.0,93.9,-0.12661,0.00016,7.27952]
[1777040241789,36.45,77941.19,93.9,-0.12576,0.00016,7.24619]
[1777040242539,36.45,77946.9,93.9,-0.12483,0.00016,7.20931]
[1777040243880,36.45,77946.9,93.9,-0.12483,0.00016,7.20931]
[1777040243948,36.45,77946.9,93.9,-0.12483,0.00016,7.20931]
[1777040244168,36.45,77948.03,93.9,-0.12465,0.00016,7.20183]
[1777040244317,36.45,77948.03,93.9,-0.12465,0.00016,7.20183]
[1777040244963,36.45,77948.03,93.9,-0.12465,0.00016,7.20183]
[1777040245237,36.45,77949.1,93.9,-0.12447,0.00016,7.19474]
[1777040245561,36.45,77952.83,93.9,-0.12386,0.00016,7.17065]
[1777040246100,36.45,77952.83,93.9,-0.12386,0.00016,7.17065]
[1777040246102,36.45,77952.83,93.9,-0.12386,0.00016,7.17065]
[1777040246479,36.45,77952.83,93.9,-0.12386,0.00016,7.17065]
[1777040246722,36.45,77952.83,93.9,-0.12386,0.00016,7.17065]
[1777040247915,36.45,77951.16,93.9,-0.12412,0.00016,7.18086]
[1777040248786,36.45,77953.17,93.9,-0.12379,0.00016,7.16753]
[1777040250236,36.44,77951.7,93.9,-0.124,0.00016,7.17603]
[1777040250465,36.44,77951.7,93.9,-0.124,0.00016,7.17603]
[1777040250710,36.44,77951.7,93.9,-0.124,0.00016,7.17603]
[1777040251826,36.44,77950.4,93.9,-0.1242,0.00016,7.18387]
[1777040253533,36.44,77946.88,93.9,-0.12463,0.00016,7.19761]
[1777040253647,36.44,77946.88,93.9,-0.12463,0.00016,7.19761]
[1777040253673,36.44,77946.88,93.9,-0.12463,0.00016,7.19761]
[1777040253847,36.44,77946.88,93.9,-0.12463,0.00016,7.19761]
[1777040253972,36.44,77946.88,93.9,-0.12463,0.00016,7.19761]
[1777040254437,36.44,77949.54,93.9,-0.12419,0.00016,7.18008]
[1777040254462,36.44,77949.54,93.9,-0.12419,0.00016,7.18008]
[1777040254989,36.44,77949.54,93.9,-0.12419,0.00016,7.18008]
[1777040256057,36.43,77947.62,93.9,-0.12447,0.00016,7.1914]
[1777040256109,36.43,77947.62,93.9,-0.12447,0.00016,7.1914]
[1777040256276,36.43,77947.62,93.9,-0.12447,0.00016,7.1914]
[1777040256459,36.43,77947.62,93.9,-0.12447,0.00016,7.1914]
[1777040257003,36.43,77947.62,93.9,-0.12447,0.00016,7.1914]
[1777040257806,36.43,77949.3,93.9,-0.12419,0.00016,7.18014]
[1777040257859,36.43,77949.3,93.9,-0.12419,0.00016,7.18014]
[1777040257957,36.43,77949.3,93.9,-0.12419,0.00016,7.18014]
[1777040258594,36.43,77950.96,93.9,-0.12391,0.00016,7.16903]
[1777040258660,36.43,77950.96,93.9,-0.12391,0.00016,7.16903]
[1777040259681,36.43,77950.66,93.9,-0.12395,0.00016,7.17048]
[1777040260484,36.42,77952.17,93.9,-0.1237,0.00016,7.16035]
[1777040260785,36.42,77952.17,93.9,-0.1237,0.00016,7.16035]
[1777040260851,36.42,77952.17,93.9,-0.1237,0.00016,7.16035]
[1777040260884,36.42,77952.17,93.9,-0.1237,0.00016,7.16035]
[1777040260989,36.42,77948.11,93.9,-0.12434,0.00016,7.18587]
[1777040261673,36.42,77932.94,93.9,-0.12679,0.00016,7.28324]
[1777040263837,36.42,77932.51,93.9,-0.12686,0.00016,7.28593]
[1777040263963,36.42,77932.51,93.9,-0.12686,0.00016,7.28593]
[1777040265228,36.42,77930.79,93.9,-0.12714,0.00016,7.29684]
[1777040270735,36.42,77929.37,93.9,-0.12736,0.00016,7.30549]
[1777040271289,36.42,77929.37,93.9,-0.12736,0.00016,7.30549]
[1777040272890,36.42,77931.66,93.9,-0.12698,0.00016,7.29068]
[1777040273006,36.42,77924.92,93.9,-0.12808,0.00016,7.33394]
[1777040273757,36.42,77917.44,93.9,-0.12931,0.00017,7.38197]
[1777040275525,36.42,77914.8,93.9,-0.12974,0.00017,7.39878]
[1777040280806,36.41,77915.88,93.9,-0.12953,0.00017,7.39058]
[1777040281046,36.41,77915.88,93.9,-0.12953,0.00017,7.39058]
[1777040281047,36.41,77915.88,93.9,-0.12953,0.00017,7.39058]
[1777040285841,36.41,77907.27,93.9,-0.13093,0.00017,7.44497]
[1777040290876,36.4,77908.68,93.9,-0.13066,0.00017,7.43439]
[1777040291883,36.4,77914.5,93.9,-0.12969,0.00017,7.39656]
[1777040296918,36.4,77916.94,93.9,-0.12926,0.00017,7.37977]
[1777040301953,36.39,77909.57,93.9,-0.13045,0.00017,7.42631]
[1777040302960,36.39,77901.29,93.9,-0.13183,0.00017,7.47953]
[1777040307994,36.39,77901.62,93.9,-0.13173,0.00017,7.47571]
[1777040308247,36.39,77901.62,93.9,-0.13173,0.00017,7.47571]
[1777040310707,36.38,77901.01,93.9,-0.13182,0.00017,7.479]
[1777040310941,36.38,77901.01,93.9,-0.13182,0.00017,7.479]
[1777040311016,36.38,77893.33,93.9,-0.13299,0.00017,7.5205]
[1777040315777,36.38,77890.75,93.9,-0.13338,0.00017,7.53559]
[1777040316833,36.37,77890.67,93.9,-0.13339,0.00017,7.5357]
[1777040318335,36.37,77890.0,93.9,-0.13348,0.00017,7.53922]
[1777040319539,36.37,77891.97,93.9,-0.13313,0.00017,7.52605]
[1777040320189,36.37,77890.87,93.9,-0.13331,0.00017,7.53279]
[1777040320337,36.37,77890.87,93.9,-0.13331,0.00017,7.53279]
[1777040322894,36.37,77892.6,93.9,-0.13301,0.00017,7.52119]
[1777040323733,36.36,77892.89,93.9,-0.13294,0.00017,7.51857]
[1777040325650,36.36,77896.06,93.9,-0.13239,0.00017,7.49734]
[1777040326523,36.36,77901.57,93.9,-0.13145,0.00017,7.46139]
[1777040327624,36.36,77901.32,93.9,-0.13149,0.00017,7.46272]
[1777040327717,36.36,77901.32,93.9,-0.13149,0.00017,7.46272]
[1777040328496,36.36,77900.88,93.9,-0.13156,0.00017,7.46527]
[1777040333276,36.35,77901.24,93.9,-0.13146,0.00017,7.46176]
[1777040333417,36.35,77901.24,93.9,-0.13146,0.00017,7.46176]
[1777040333838,36.35,77901.24,93.9,-0.13146,0.00017,7.46176]
[1777040334006,36.35,77901.24,93.9,-0.13146,0.00017,7.46176]
[1777040334155,36.35,77901.89,93.9,-0.13134,0.00017,7.45698]
[1777040334252,36.35,77901.89,93.9,-0.13134,0.00017,7.45698]
[1777040334515,36.35,77914.19,93.9,-0.12929,0.00017,7.37733]
[1777040335720,36.35,77924.08,93.9,-0.12766,0.00016,7.31346]
[1777040336294,36.35,77924.08,93.9,-0.12766,0.00016,7.31346]
[1777040337159,36.35,77927.23,93.9,-0.12714,0.00016,7.29312]
[1777040343676,36.35,77931.35,93.9,-0.12646,0.00016,7.26643]
[1777040343681,36.35,77931.35,93.9,-0.12646,0.00016,7.26643]
[1777040343700,36.35,77931.35,93.9,-0.12646,0.00016,7.26643]
[1777040343901,36.35,77931.35,93.9,-0.12646,0.00016,7.26643]
[1777040344183,36.35,77932.51,93.9,-0.12627,0.00016,7.25894]
[1777040344419,36.35,77932.51,93.9,-0.12627,0.00016,7.25894]
[1777040344567,36.35,77932.51,93.9,-0.12627,0.00016,7.25894]
[1777040344733,36.35,77932.51,93.9,-0.12627,0.00016,7.25894]
[1777040344973,36.35,77932.51,93.9,-0.12627,0.00016,7.25894]
[1777040345085,36.35,77932.51,93.9,-0.12627,0.00016,7.25894]
[1777040345017,36.35,77944.04,93.9,-0.1244,0.00016,7.18486]
[1777040345256,36.35,77949.62,93.9,-0.12351,0.00016,7.14907]
[1777040346682,36.35,77949.62,93.9,-0.12351,0.00016,7.14907]
[1777040346781,36.35,77941.53,93.9,-0.1248,0.00016,7.20063]
[1777040347196,36.35,77941.53,93.9,-0.1248,0.00016,7.20063]
[1777040348578,36.35,77939.92,93.9,-0.12506,0.00016,7.21097]
[1777040348603,36.35,77939.41,93.9,-0.12513,0.00016,7.2138]
[1777040349390,36.35,77939.41,93.9,-0.12513,0.00016,7.2138]
[1777040350539,36.35,77940.69,93.9,-0.12493,0.00016,7.20564]
[1777040350706,36.35,77940.69,93.9,-0.12493,0.00016,7.20564]
[1777040350784,36.35,77940.62,93.9,-0.12494,0.00016,7.20616]
[1777040351952,36.34,77950.99,93.9,-0.12326,0.00016,7.13914]
[1777040352553,36.34,77950.99,93.9,-0.12326,0.00016,7.13914]
[1777040353932,36.34,77954.03,93.9,-0.12276,0.00016,7.11927]
[1777040357530,36.34,77955.63,93.9,-0.12248,0.00016,7.10791]
[1777040357680,36.34,77955.63,93.9,-0.12248,0.00016,7.10791]
[1777040357706,36.34,77956.1,93.9,-0.12239,0.00016,7.10417]
[1777040358891,36.34,77956.1,93.9,-0.12239,0.00016,7.10417]
[1777040359058,36.34,77956.1,93.9,-0.12239,0.00016,7.10417]
[1777040359095,36.34,77956.1,93.9,-0.12239,0.00016,7.10417]
[1777040359118,36.34,77956.1,93.9,-0.12239,0.00016,7.10417]
[1777040359132,36.33,77956.13,93.9,-0.12238,0.00016,7.10388]
[1777040359201,36.33,77956.13,93.9,-0.12238,0.00016,7.10388]
[1777040359827,36.33,77956.13,93.9,-0.12238,0.00016,7.10388]
[1777040359876,36.33,77957.08,93.9,-0.12222,0.00016,7.09744]
[1777040360473,36.33,77957.08,93.9,-0.12222,0.00016,7.09744]
[1777040362171,36.33,77957.49,93.9,-0.12214,0.00016,7.0941]
[1777040362787,36.33,77957.49,93.9,-0.12214,0.00016,7.0941]
[1777040362827,36.33,77957.49,93.9,-0.12214,0.00016,7.0941]
[1777040362885,36.33,77957.0,93.9,-0.12221,0.00016,7.09689]
[1777040365113,36.33,77957.14,93.9,-0.12218,0.00016,7.09599]
[1777040365147,36.33,77958.01,93.9,-0.12204,0.00016,7.09026]
[1777040365397,36.33,77958.01,93.9,-0.12204,0.00016,7.09026]
[1777040365941,36.33,77959.82,93.9,-0.12174,0.00016,7.07833]
[1777040369231,36.32,77959.62,93.9,-0.12175,0.00016,7.07863]
[1777040370600,36.32,77959.76,93.9,-0.12172,0.00016,7.07741]
[1777040371034,36.32,77960.1,93.9,-0.12155,0.00016,7.06709]
[1777040373852,36.32,77965.12,93.9,-0.12075,0.00016,7.03494]
[1777040373970,36.32,77965.12,93.9,-0.12075,0.00016,7.03494]
[1777040374107,36.32,77964.89,93.9,-0.12079,0.00016,7.03641]
[1777040374754,36.32,77971.72,93.9,-0.11971,0.00016,6.99253]
[1777040375427,36.32,77971.72,93.9,-0.11971,0.00016,6.99253]
[1777040376378,36.32,77977.35,93.9,-0.11882,0.00016,6.95643]
[1777040381580,36.32,77979.83,93.9,-0.11841,0.00016,6.93982]
[1777040386695,36.3,77980.79,93.9,-0.11817,0.00016,6.9296]
[1777040387022,36.3,77980.79,93.9,-0.11817,0.00016,6.9296]
[1777040387260,36.3,77982.45,93.9,-0.11788,0.00016,6.91773]
[1777040387684,36.3,77982.45,93.9,-0.11788,0.00016,6.91773]
[1777040388082,36.29,78003.13,93.9,-0.11467,0.00015,6.78533]
[1777040390777,36.29,77999.92,93.9,-0.11518,0.00015,6.8065]
[1777040392102,36.3,77997.1,93.9,-0.11562,0.00015,6.82478]
[1777040395139,36.3,77997.59,93.9,-0.11554,0.00015,6.82168]
[1777040397245,36.3,77994.47,93.9,-0.11603,0.00015,6.84163]
[1777040397623,36.3,77987.42,93.9,-0.11711,0.00015,6.88638]
[1777040400209,36.29,77984.31,93.9,-0.11757,0.00016,6.90504]
[1777040402274,36.29,77981.65,93.9,-0.11797,0.00016,6.92172]
[1777040402658,36.29,77980.92,93.9,-0.11809,0.00016,6.92654]
[1777040403180,36.29,77980.92,93.9,-0.11809,0.00016,6.92654]
[1777040403306,36.29,77980.92,93.9,-0.11809,0.00016,6.92654]
[1777040404166,36.29,77980.92,93.9,-0.11809,0.00016,6.92654]
[1777040403875,36.29,77989.93,93.9,-0.11669,0.00015,6.86909]
[1777040404338,36.29,77989.93,93.9,-0.11669,0.00015,6.86909]
[1777040404673,36.29,77999.96,93.9,-0.11515,0.00015,6.8054]
[1777040405569,36.29,77999.96,93.9,-0.11515,0.00015,6.8054]
[1777040405573,36.29,77999.96,93.9,-0.11515,0.00015,6.8054]
[1777040409099,36.29,77997.74,93.9,-0.11549,0.00015,6.8196]
[1777040410242,36.29,77995.22,93.9,-0.11588,0.00015,6.83554]
[1777040410719,36.29,78002.79,93.9,-0.11472,0.00015,6.78755]
[1777040412733,36.29,78011.33,93.9,-0.11343,0.00015,6.7337]
[1777040418033,36.29,78007.02,93.9,-0.11409,0.00015,6.76141]
[1777040418212,36.29,78007.53,93.9,-0.11402,0.00015,6.75827]
[1777040418472,36.29,78007.53,93.9,-0.11402,0.00015,6.75827]
[1777040419252,36.29,78013.19,93.9,-0.11316,0.00015,6.72261]
[1777040420948,36.3,78025.43,93.9,-0.11133,0.00015,6.64583]
[1777040424851,36.3,78025.14,93.9,-0.11139,0.00015,6.64841]
[1777040424910,36.3,78025.04,93.9,-0.11141,0.00015,6.64929]
[1777040425664,36.3,78025.04,93.9,-0.11141,0.00015,6.64929]
[1777040426014,36.3,78023.81,93.9,-0.1116,0.00015,6.65698]
[1777040428846,36.3,78015.69,93.9,-0.11283,0.00015,6.70879]
[1777040430529,36.3,78020.68,93.9,-0.11208,0.00015,6.67751]
[1777040434370,36.31,78017.94,93.9,-0.11241,0.00015,6.68783]
[1777040434888,36.31,78007.28,93.9,-0.11402,0.00015,6.75528]
[1777040435221,36.31,78007.28,93.9,-0.11402,0.00015,6.75528]
[1777040435796,36.31,78007.28,93.9,-0.11402,0.00015,6.75528]
[1777040435955,36.31,78007.28,93.9,-0.11402,0.00015,6.75528]
[1777040439097,36.31,78004.8,93.9,-0.1144,0.00015,6.77115]
[1777040439999,36.31,78004.86,93.9,-0.11439,0.00015,6.77083]
[1777040440103,36.31,78004.86,93.9,-0.11439,0.00015,6.77083]
[1777040440938,36.31,77996.22,93.9,-0.11572,0.00015,6.82563]
[1777040442952,36.31,77988.53,93.9,-0.1169,0.00015,6.87434]
[1777040445260,36.31,77987.38,93.9,-0.11707,0.00015,6.88148]
[1777040445771,36.31,77987.38,93.9,-0.11707,0.00015,6.88148]
[1777040445799,36.31,77987.38,93.9,-0.11707,0.00015,6.88148]
[1777040446236,36.31,77987.93,93.9,-0.11698,0.00015,6.87788]
[1777040447710,36.31,77989.25,93.9,-0.11678,0.00015,6.86941]
[1777040447779,36.31,77989.25,93.9,-0.11678,0.00015,6.86941]
[1777040447994,36.31,77989.25,93.9,-0.11678,0.00015,6.86941]
[1777040451179,36.3,77993.29,93.9,-0.11615,0.00015,6.84362]
[1777040452016,36.3,77980.38,93.9,-0.11815,0.00016,6.92553]
[1777040453221,36.3,77980.38,93.9,-0.11815,0.00016,6.92553]
[1777040455330,36.3,77976.54,93.9,-0.11873,0.00016,6.94946]
[1777040458102,36.3,77975.11,93.9,-0.11895,0.00016,6.95815]
[1777040458737,36.3,77976.72,93.9,-0.11869,0.00016,6.94768]
[1777040462045,36.3,77982.42,93.9,-0.11779,0.00016,6.91092]
[1777040463965,36.3,77980.17,93.9,-0.11813,0.00016,6.92494]
[1777040466262,36.3,77977.14,93.9,-0.11859,0.00016,6.94374]
[1777040472157,36.29,77975.41,93.9,-0.11884,0.00016,6.9536]
[1777040473545,36.29,77975.14,93.9,-0.11887,0.00016,6.95512]
[1777040474872,36.29,77972.27,93.9,-0.11932,0.00016,6.97322]
[1777040474931,36.29,77972.27,93.9,-0.11932,0.00016,6.97322]
[1777040474937,36.29,77972.27,93.9,-0.11932,0.00016,6.97322]
[1777040475178,36.29,77979.56,93.9,-0.11817,0.00016,6.92652]
[1777040476185,36.29,77985.64,93.9,-0.11722,0.00015,6.88767]
[1777040476689,36.29,77985.64,93.9,-0.11722,0.00015,6.88767]
[1777040479709,36.29,77984.91,93.9,-0.11733,0.00016,6.89196]
[1777040482297,36.29,77979.43,93.9,-0.11817,0.00016,6.92649]
[1777040482369,36.29,77979.43,93.9,-0.11817,0.00016,6.92649]
[1777040483238,36.28,77969.93,93.9,-0.11966,0.00016,6.9869]
[1777040483576,36.28,77969.93,93.9,-0.11966,0.00016,6.9869]
[1777040483822,36.28,77969.93,93.9,-0.11966,0.00016,6.9869]
[1777040484246,36.28,77961.68,93.9,-0.12095,0.00016,7.03938]
[1777040485252,36.28,77949.63,93.9,-0.12287,0.00016,7.11656]
[1777040486259,36.28,77936.55,93.9,-0.12498,0.00016,7.20047]
[1777040486642,36.28,77936.55,93.9,-0.12498,0.00016,7.20047]
[1777040486672,36.28,77936.55,93.9,-0.12498,0.00016,7.20047]
[1777040486720,36.28,77936.55,93.9,-0.12498,0.00016,7.20047]
[1777040486756,36.28,77936.55,93.9,-0.12498,0.00016,7.20047]
[1777040486968,36.28,77936.55,93.9,-0.12498,0.00016,7.20047]
[1777040487266,36.28,77921.4,93.9,-0.12744,0.00016,7.29784]
[1777040489207,36.28,77917.7,93.9,-0.12805,0.00016,7.32161]
[1777040490167,36.28,77918.25,93.9,-0.12795,0.00016,7.3179]
[1777040495205,36.28,77921.17,93.9,-0.12735,0.00016,7.29068]
[1777040495224,36.28,77921.17,93.9,-0.12735,0.00016,7.29068]
[1777040495533,36.28,77924.89,93.9,-0.12673,0.00016,7.26649]
[1777040496277,36.28,77924.89,93.9,-0.12673,0.00016,7.26649]
[1777040498596,36.28,77928.32,93.9,-0.12617,0.00016,7.24418]
[1777040498998,36.28,77928.32,93.9,-0.12617,0.00016,7.24418]
[1777040499009,36.28,77928.32,93.9,-0.12617,0.00016,7.24418]
[1777040499350,36.28,77928.69,93.9,-0.12611,0.00016,7.24175]
[1777040499369,36.28,77928.69,93.9,-0.12611,0.00016,7.24175]
[1777040499371,36.28,77928.69,93.9,-0.12611,0.00016,7.24175]
[1777040499393,36.28,77928.69,93.9,-0.12611,0.00016,7.24175]
[1777040499538,36.28,77928.69,93.9,-0.12611,0.00016,7.24175]
[1777040499623,36.28,77928.69,93.9,-0.12611,0.00016,7.24175]
[1777040500147,36.28,77928.69,93.9,-0.12611,0.00016,7.24175]
[1777040500162,36.28,77928.69,93.9,-0.12611,0.00016,7.24175]
[1777040500196,36.28,77915.49,93.9,-0.12827,0.00017,7.32676]
[1777040500567,36.28,77915.49,93.9,-0.12827,0.00017,7.32676]
[1777040501211,36.28,77915.49,93.9,-0.12827,0.00017,7.32676]
[1777040501832,36.28,77912.47,93.9,-0.12877,0.00017,7.34609]
[1777040501860,36.28,77912.47,93.9,-0.12877,0.00017,7.34609]
[1777040501917,36.28,77912.47,93.9,-0.12877,0.00017,7.34609]
[1777040502194,36.28,77912.47,93.9,-0.12877,0.00017,7.34609]
[1777040502236,36.28,77912.47,93.9,-0.12877,0.00017,7.34609]
[1777040502272,36.28,77913.24,93.9,-0.12863,0.00017,7.34093]
[1777040502851,36.28,77913.24,93.9,-0.12863,0.00017,7.34093]
[1777040503281,36.27,77939.12,93.9,-0.12439,0.00016,7.17381]
[1777040504804,36.27,77944.74,93.9,-0.12347,0.00016,7.13723]
[1777040505181,36.27,77944.74,93.9,-0.12347,0.00016,7.13723]
[1777040507619,36.27,77944.29,93.9,-0.12352,0.00016,7.1392]
[1777040508564,36.27,77941.37,93.9,-0.12397,0.00016,7.15703]
[1777040508878,36.27,77941.37,93.9,-0.12397,0.00016,7.15703]
[1777040509595,36.26,77936.65,93.9,-0.12472,0.00016,7.1869]
[1777040510205,36.26,77936.65,93.9,-0.12472,0.00016,7.1869]
[1777040510218,36.26,77916.04,93.9,-0.12808,0.00017,7.31928]
[1777040511024,36.26,77916.04,93.9,-0.12808,0.00017,7.31928]
[1777040511215,36.26,77916.04,93.9,-0.12808,0.00017,7.31928]
[1777040511272,36.26,77911.5,93.9,-0.12883,0.00017,7.34848]
[1777040511671,36.26,77911.5,93.9,-0.12883,0.00017,7.34848]
[1777040511911,36.26,77911.5,93.9,-0.12883,0.00017,7.34848]
[1777040511961,36.26,77911.5,93.9,-0.12883,0.00017,7.34848]
[1777040511966,36.26,77911.5,93.9,-0.12883,0.00017,7.34848]
[1777040512139,36.26,77912.46,93.9,-0.12866,0.00017,7.34178]
[1777040513782,36.26,77907.94,93.9,-0.1294,0.00017,7.37084]
[1777040513788,36.26,77907.94,93.9,-0.1294,0.00017,7.37084]
[1777040514596,36.26,77907.73,93.9,-0.12943,0.00017,7.37198]
[1777040514873,36.26,77907.73,93.9,-0.12943,0.00017,7.37198]
[1777040514886,36.26,77907.73,93.9,-0.12943,0.00017,7.37198]
[1777040514932,36.26,77907.73,93.9,-0.12943,0.00017,7.37198]
[1777040514944,36.26,77907.73,93.9,-0.12943,0.00017,7.37198]
[1777040515157,36.26,77907.73,93.9,-0.12943,0.00017,7.37198]
[1777040515178,36.26,77915.54,93.9,-0.12813,0.00017,7.32124]
[1777040515662,36.26,77915.54,93.9,-0.12813,0.00017,7.32124]
[1777040515840,36.26,77915.54,93.9,-0.12813,0.00017,7.32124]
[1777040515908,36.26,77915.54,93.9,-0.12813,0.00017,7.32124]
[1777040516033,36.26,77915.54,93.9,-0.12813,0.00017,7.32124]
[1777040516048,36.26,77915.54,93.9,-0.12813,0.00017,7.32124]
[1777040516133,36.25,77924.18,93.9,-0.1267,0.00016,7.26498]
[1777040518055,36.25,77925.48,93.9,-0.12649,0.00016,7.2566]
[1777040518303,36.25,77925.48,93.9,-0.12649,0.00016,7.2566]
[1777040518726,36.25,77926.95,93.9,-0.12623,0.00016,7.24638]
[1777040518780,36.25,77926.95,93.9,-0.12623,0.00016,7.24638]
[1777040518796,36.25,77926.95,93.9,-0.12623,0.00016,7.24638]
[1777040518867,36.25,77932.92,93.9,-0.12524,0.00016,7.20755]
[1777040520230,36.25,77932.92,93.9,-0.12524,0.00016,7.20755]
[1777040520244,36.25,77938.87,93.9,-0.12427,0.00016,7.16895]
[1777040521799,36.25,77941.14,93.9,-0.12391,0.00016,7.15435]
[1777040522129,36.25,77941.14,93.9,-0.12391,0.00016,7.15435]
[1777040522149,36.25,77941.14,93.9,-0.12391,0.00016,7.15435]
[1777040522317,36.25,77942.86,93.9,-0.1236,0.00016,7.14229]
[1777040523012,36.25,77942.86,93.9,-0.1236,0.00016,7.14229]
[1777040523157,36.25,77937.23,93.9,-0.12452,0.00016,7.17861]
[1777040525091,36.25,77936.77,93.9,-0.12459,0.00016,7.18162]
[1777040526478,36.25,77939.82,93.9,-0.1241,0.00016,7.16204]
[1777040527781,36.25,77940.05,93.9,-0.12406,0.00016,7.16063]
[1777040528361,36.25,77940.63,93.9,-0.12397,0.00016,7.15706]
[1777040530515,36.25,77938.16,93.9,-0.12439,0.00016,7.17372]
[1777040531277,36.25,77938.16,93.9,-0.12439,0.00016,7.17372]
[1777040531297,36.25,77938.16,93.9,-0.12439,0.00016,7.17372]
[1777040530834,36.25,77942.0,93.9,-0.12379,0.00016,7.14966]
[1777040532288,36.25,77942.0,93.9,-0.12379,0.00016,7.14966]
[1777040531585,36.25,77937.76,93.9,-0.12447,0.00016,7.17693]
[1777040533600,36.26,77936.4,93.9,-0.12471,0.00016,7.18638]
[1777040534238,36.26,77941.17,93.9,-0.12394,0.00016,7.15573]
[1777040536225,36.25,77946.65,93.9,-0.12305,0.00016,7.12034]
[1777040536325,36.25,77954.2,93.9,-0.12184,0.00016,7.07177]
[1777040536535,36.25,77954.2,93.9,-0.12184,0.00016,7.07177]
[1777040537160,36.25,77954.2,93.9,-0.12184,0.00016,7.07177]
[1777040537411,36.25,77958.88,93.9,-0.12109,0.00016,7.04142]
[1777040537421,36.25,77958.88,93.9,-0.12109,0.00016,7.04142]
[1777040537629,36.25,77956.97,93.9,-0.12139,0.00016,7.05364]
[1777040542220,36.25,77953.34,93.9,-0.12197,0.00016,7.07675]
[1777040542284,36.25,77953.34,93.9,-0.12197,0.00016,7.07675]
[1777040542332,36.25,77954.84,93.9,-0.12173,0.00016,7.06708]
[1777040543181,36.25,77954.84,93.9,-0.12173,0.00016,7.06708]
[1777040546617,36.25,77954.68,93.9,-0.12172,0.00016,7.0668]
[1777040546834,36.25,77953.16,93.9,-0.12195,0.00016,7.07621]
[1777040550348,36.24,77946.94,93.9,-0.12294,0.00016,7.11594]
[1777040551312,36.24,77946.94,93.9,-0.12294,0.00016,7.11594]
[1777040551361,36.24,77944.67,93.9,-0.1232,0.00016,7.12259]
[1777040552102,36.24,77944.67,93.9,-0.1232,0.00016,7.12259]
[1777040552940,36.25,77944.6,93.9,-0.12321,0.00016,7.1232]
[1777040553098,36.25,77928.6,93.9,-0.12581,0.00016,7.22635]
[1777040555746,36.25,77927.69,93.9,-0.12596,0.00016,7.23222]
[1777040555753,36.25,77927.69,93.9,-0.12596,0.00016,7.23222]
[1777040555798,36.25,77927.69,93.9,-0.12596,0.00016,7.23222]
[1777040561796,36.25,77928.8,93.9,-0.12577,0.00016,7.22495]
[1777040564975,36.25,77928.01,93.9,-0.1259,0.00016,7.23002]
[1777040570860,36.25,77929.96,93.9,-0.12558,0.00016,7.2174]
[1777040571944,36.25,77929.96,93.9,-0.12558,0.00016,7.2174]
[1777040577004,36.25,77931.69,93.9,-0.1253,0.00016,7.2064]
[1777040580208,36.25,77927.14,93.9,-0.12605,0.00016,7.23572]
[1777040580811,36.25,77924.68,93.9,-0.12645,0.00016,7.25157]
[1777040580847,36.25,77924.68,93.9,-0.12645,0.00016,7.25157]
[1777040581007,36.25,77924.68,93.9,-0.12645,0.00016,7.25157]
[1777040581028,36.25,77924.68,93.9,-0.12645,0.00016,7.25157]
[1777040581229,36.25,77924.68,93.9,-0.12645,0.00016,7.25157]
[1777040581253,36.25,77918.89,93.9,-0.1274,0.00016,7.2889]
[1777040581937,36.24,77911.08,93.9,-0.12869,0.00017,7.33929]
[1777040583321,36.24,77911.08,93.9,-0.12869,0.00017,7.33929]
[1777040583613,36.24,77905.84,93.9,-0.12955,0.00017,7.37304]
[1777040584013,36.24,77905.84,93.9,-0.12955,0.00017,7.37304]
[1777040584370,36.24,77905.84,93.9,-0.12955,0.00017,7.37304]
[1777040587278,36.24,77911.84,93.9,-0.12854,0.00017,7.33356]
[1777040587311,36.24,77911.84,93.9,-0.12854,0.00017,7.33356]
[1777040588639,36.24,77908.6,93.9,-0.12907,0.00017,7.35421]
[1777040590113,36.24,77909.18,93.9,-0.12897,0.00017,7.35027]
[1777040591000,36.24,77917.04,93.9,-0.12766,0.00016,7.29908]
[1777040591411,36.24,77917.04,93.9,-0.12766,0.00016,7.29908]
[1777040591514,36.24,77917.04,93.9,-0.12766,0.00016,7.29908]
[1777040594258,36.24,77918.58,93.9,-0.1274,0.00016,7.28894]
[1777040597417,36.24,77929.44,93.9,-0.12561,0.00016,7.21852]
[1777040597418,36.24,77929.44,93.9,-0.12561,0.00016,7.21852]
[1777040597467,36.24,77929.44,93.9,-0.12561,0.00016,7.21852]
[1777040598364,36.24,77933.83,93.9,-0.12489,0.00016,7.18997]
[1777040603985,36.23,77934.3,93.9,-0.12479,0.00016,7.18584]
[1777040604091,36.23,77927.27,93.9,-0.12593,0.00016,7.23094]
[1777040606010,36.23,77924.06,93.9,-0.12645,0.00016,7.25164]
[1777040606011,36.23,77924.06,93.9,-0.12645,0.00016,7.25164]
[1777040609127,36.23,77931.95,93.9,-0.12516,0.00016,7.20065]
[1777040614162,36.23,77932.37,93.9,-0.12499,0.00016,7.19029]
[1777040614538,36.23,77932.37,93.9,-0.12499,0.00016,7.19029]
[1777040617565,36.23,77932.53,93.9,-0.12496,0.00016,7.18939]
[1777040617566,36.23,77932.53,93.9,-0.12496,0.00016,7.18939]
[1777040617728,36.23,77932.53,93.9,-0.12496,0.00016,7.18939]
[1777040618190,36.23,77943.66,93.9,-0.12316,0.00016,7.11781]
[1777040620204,36.23,77949.9,93.9,-0.12216,0.00016,7.07751]
[1777040625240,36.23,77953.64,93.9,-0.12155,0.00016,7.0533]
[1777040626051,36.23,77953.64,93.9,-0.12155,0.00016,7.0533]
[1777040626372,36.23,77947.6,93.9,-0.12252,0.00016,7.09205]
[1777040626542,36.23,77947.6,93.9,-0.12252,0.00016,7.09205]
[1777040630818,36.23,77945.0,93.9,-0.12295,0.00016,7.10942]
[1777040631201,36.23,77945.0,93.9,-0.12295,0.00016,7.10942]
[1777040632290,36.23,77935.93,93.9,-0.12442,0.00016,7.16803]
[1777040635311,36.23,77941.49,93.9,-0.12353,0.00016,7.13251]
[1777040636127,36.23,77941.49,93.9,-0.12353,0.00016,7.13251]
[1777040636318,36.23,77946.07,93.9,-0.1228,0.00016,7.10319]
[1777040638951,36.23,77942.9,93.9,-0.1233,0.00016,7.12335]
[1777040639111,36.23,77942.9,93.9,-0.1233,0.00016,7.12335]
[1777040639339,36.23,77936.21,93.9,-0.12438,0.00016,7.16625]
[1777040639976,36.23,77936.21,93.9,-0.12438,0.00016,7.16625]
[1777040640233,36.23,77936.21,93.9,-0.12438,0.00016,7.16625]
[1777040640865,36.23,77935.69,93.9,-0.12447,0.00016,7.16966]
[1777040641130,36.23,77935.69,93.9,-0.12447,0.00016,7.16966]
[1777040644888,36.23,77934.51,93.9,-0.12466,0.00016,7.17747]
[1777040647705,36.23,77933.42,93.9,-0.12484,0.00016,7.1846]
[1777040649157,36.23,77931.85,93.9,-0.1251,0.00016,7.19474]
[1777040649309,36.23,77931.85,93.9,-0.1251,0.00016,7.19474]
[1777040649311,36.23,77931.85,93.9,-0.1251,0.00016,7.19474]
[1777040649409,36.23,77922.35,93.9,-0.12665,0.00016,7.25603]
[1777040649616,36.23,77922.35,93.9,-0.12665,0.00016,7.25603]
[1777040649635,36.23,77922.35,93.9,-0.12665,0.00016,7.25603]
[1777040649782,36.23,77922.35,93.9,-0.12665,0.00016,7.25603]
[1777040650181,36.23,77922.35,93.9,-0.12665,0.00016,7.25603]
[1777040650416,36.23,77911.13,93.9,-0.1285,0.00017,7.32847]
[1777040650842,36.23,77911.13,93.9,-0.1285,0.00017,7.32847]
[1777040650931,36.23,77911.13,93.9,-0.1285,0.00017,7.32847]
[1777040652384,36.23,77909.25,93.9,-0.12881,0.00017,7.34046]
[1777040652434,36.23,77909.25,93.9,-0.12881,0.00017,7.34046]
[1777040652532,36.23,77905.23,93.9,-0.12947,0.00017,7.3663]
[1777040653437,36.23,77902.4,93.9,-0.12995,0.00017,7.3847]
[1777040658389,36.23,77903.34,93.9,-0.12979,0.00017,7.37876]
[1777040658472,36.23,77902.87,93.9,-0.12987,0.00017,7.38186]
[1777040660232,36.23,77902.87,93.9,-0.12987,0.00017,7.38186]
[1777040661493,36.23,77908.94,93.9,-0.12884,0.00017,7.34186]
[1777040663475,36.23,77908.94,93.9,-0.12884,0.00017,7.34186]
[1777040666220,36.23,77908.46,93.9,-0.12891,0.00017,7.34445]
[1777040666349,36.23,77908.46,93.9,-0.12891,0.00017,7.34445]
[1777040667729,36.23,77909.75,93.9,-0.12869,0.00017,7.33576]
[1777040668111,36.23,77909.75,93.9,-0.12869,0.00017,7.33576]
[1777040668543,36.23,77920.49,93.9,-0.12691,0.00016,7.266]
[1777040670287,36.23,77920.49,93.9,-0.12691,0.00016,7.266]
[1777040670371,36.23,77927.88,93.9,-0.12569,0.00016,7.21825]
[1777040671197,36.23,77927.88,93.9,-0.12569,0.00016,7.21825]
[1777040672506,36.23,77922.74,93.9,-0.12642,0.00016,7.24355]
[1777040672964,36.23,77922.74,93.9,-0.12642,0.00016,7.24355]
[1777040673028,36.23,77922.74,93.9,-0.12642,0.00016,7.24355]
[1777040673719,36.23,77917.54,93.9,-0.12728,0.00016,7.27707]
[1777040673820,36.23,77908.76,93.9,-0.12873,0.00017,7.33379]
[1777040679783,36.22,77908.01,93.9,-0.12884,0.00017,7.33799]
[1777040680289,36.22,77908.01,93.9,-0.12884,0.00017,7.33799]
[1777040686280,36.22,77906.69,93.9,-0.12903,0.00017,7.34547]
[1777040686948,36.22,77906.65,93.9,-0.12903,0.00017,7.34557]
[1777040688885,36.22,77906.32,93.9,-0.12908,0.00017,7.34754]
[1777040689794,36.22,77907.44,93.9,-0.12889,0.00017,7.33996]
[1777040690290,36.22,77907.44,93.9,-0.12889,0.00017,7.33996]
[1777040690404,36.22,77907.44,93.9,-0.12889,0.00017,7.33996]
[1777040691756,36.22,77912.42,93.9,-0.12806,0.00017,7.30757]
[1777040693468,36.22,77917.76,93.9,-0.12717,0.00016,7.27278]
[1777040693473,36.22,77917.76,93.9,-0.12717,0.00016,7.27278]
[1777040694340,36.22,77917.02,93.9,-0.12729,0.00016,7.27751]
[1777040695344,36.21,77919.45,93.9,-0.12689,0.00016,7.26174]
[1777040696468,36.21,77923.95,93.9,-0.12615,0.00016,7.23263]
[1777040696567,36.21,77922.66,93.9,-0.12636,0.00016,7.24095]
[1777040696741,36.21,77916.67,93.9,-0.12734,0.00016,7.27966]
[1777040697649,36.21,77916.67,93.9,-0.12734,0.00016,7.27966]
[1777040698031,36.21,77916.67,93.9,-0.12734,0.00016,7.27966]
[1777040698105,36.21,77916.67,93.9,-0.12734,0.00016,7.27966]
[1777040698185,36.21,77909.91,93.9,-0.12846,0.00017,7.3233]
[1777040700298,36.21,77905.91,93.9,-0.12913,0.00017,7.34921]
[1777040700485,36.21,77899.86,93.9,-0.13013,0.00017,7.38813]
[1777040701394,36.21,77899.86,93.9,-0.13013,0.00017,7.38813]
[1777040701760,36.21,77898.13,93.9,-0.13041,0.00017,7.39913]
[1777040703144,36.21,77896.99,93.9,-0.1306,0.00017,7.40629]
[1777040703331,36.21,77896.99,93.9,-0.1306,0.00017,7.40629]
[1777040703375,36.21,77896.99,93.9,-0.1306,0.00017,7.40629]
[1777040703463,36.21,77896.99,93.9,-0.1306,0.00017,7.40629]
[1777040703655,36.21,77896.68,93.9,-0.13064,0.00017,7.40806]
[1777040703762,36.21,77896.68,93.9,-0.13064,0.00017,7.40806]
[1777040704364,36.21,77896.68,93.9,-0.13064,0.00017,7.40806]
[1777040704443,36.21,77896.68,93.9,-0.13064,0.00017,7.40806]
[1777040704469,36.21,77878.85,93.9,-0.13366,0.00017,7.52395]
[1777040704667,36.21,77878.85,93.9,-0.13366,0.00017,7.52395]
[1777040704673,36.21,77878.85,93.9,-0.13366,0.00017,7.52395]
[1777040704819,36.21,77859.82,93.9,-0.13693,0.00017,7.64776]
[1777040705932,36.21,77859.82,93.9,-0.13693,0.00017,7.64776]
[1777040705974,36.21,77853.39,93.9,-0.13805,0.00017,7.68982]
[1777040707427,36.21,77853.39,93.9,-0.13805,0.00017,7.68982]
[1777040708496,36.21,77857.07,93.9,-0.13741,0.00017,7.66567]
[1777040708565,36.21,77859.6,93.9,-0.13697,0.00017,7.64908]
[1777040709351,36.21,77866.9,93.9,-0.1357,0.00017,7.6014]
[1777040710048,36.21,77866.9,93.9,-0.1357,0.00017,7.6014]
[1777040710805,36.21,77867.06,93.9,-0.13568,0.00017,7.60036]
[1777040711139,36.21,77866.36,93.9,-0.1358,0.00017,7.60493]
[1777040713937,36.21,77868.42,93.9,-0.13543,0.00017,7.59103]
[1777040714307,36.21,77868.42,93.9,-0.13543,0.00017,7.59103]
[1777040714375,36.21,77865.93,93.9,-0.13585,0.00017,7.60704]
[1777040715223,36.21,77865.93,93.9,-0.13585,0.00017,7.60704]
[1777040715266,36.21,77865.93,93.9,-0.13585,0.00017,7.60704]
[1777040715283,36.21,77865.93,93.9,-0.13585,0.00017,7.60704]
[1777040717850,36.21,77864.37,93.9,-0.13612,0.00017,7.61718]
[1777040717962,36.21,77864.37,93.9,-0.13612,0.00017,7.61718]
[1777040718055,36.21,77864.37,93.9,-0.13612,0.00017,7.61718]
[1777040718624,36.21,77856.46,93.9,-0.13749,0.00017,7.6688]
[1777040718866,36.21,77856.46,93.9,-0.13749,0.00017,7.6688]
[1777040719385,36.21,77846.12,93.9,-0.1393,0.00018,7.73628]
[1777040719828,36.21,77846.12,93.9,-0.1393,0.00018,7.73628]
[1777040720496,36.21,77846.12,93.9,-0.1393,0.00018,7.73628]
[1777040720499,36.21,77846.12,93.9,-0.1393,0.00018,7.73628]
[1777040720851,36.2,77851.5,93.9,-0.13835,0.00017,7.70093]
[1777040724168,36.2,77847.64,93.9,-0.13902,0.00018,7.72573]
[1777040724556,36.2,77847.64,93.9,-0.13902,0.00018,7.72573]
[1777040725228,36.2,77847.31,93.9,-0.13907,0.00018,7.72772]
[1777040725472,36.2,77839.09,93.9,-0.14051,0.00018,7.78132]
[1777040726680,36.2,77837.07,93.9,-0.14086,0.00018,7.79429]
[1777040727431,36.2,77832.75,93.9,-0.14162,0.00018,7.82231]
[1777040731487,36.2,77836.36,93.9,-0.14098,0.00018,7.79846]
[1777040733379,36.2,77842.44,93.9,-0.13979,0.00018,7.75078]
[1777040733783,36.2,77841.98,93.9,-0.13987,0.00018,7.75384]
[1777040734023,36.2,77835.87,93.9,-0.14095,0.00018,7.79388]
[1777040736038,36.2,77821.01,93.9,-0.1436,0.00018,7.8912]
[1777040737441,36.2,77811.59,93.9,-0.1453,0.00018,7.95285]
[1777040737812,36.2,77811.59,93.9,-0.1453,0.00018,7.95285]
[1777040740446,36.2,77807.53,93.9,-0.14602,0.00018,7.97903]
[1777040745543,36.19,77812.17,93.9,-0.14515,0.00018,7.94737]
[1777040750136,36.19,77803.77,93.9,-0.14663,0.00018,8.00115]
[1777040755171,36.18,77805.57,93.9,-0.14627,0.00018,7.98799]
[1777040760435,36.18,77809.25,93.9,-0.14558,0.00018,7.96294]
[1777040761660,36.18,77818.56,93.9,-0.14389,0.00018,7.90145]
[1777040767031,36.17,77820.1,93.9,-0.1436,0.00018,7.89091]
[1777040767255,36.17,77813.7,93.9,-0.14475,0.00018,7.93282]
[1777040769269,36.17,77806.43,93.9,-0.14606,0.00018,7.98022]
[1777040773962,36.17,77801.61,93.9,-0.14691,0.00018,8.011]
[1777040774058,36.17,77801.61,93.9,-0.14691,0.00018,8.011]
[1777040774208,36.17,77801.61,93.9,-0.14691,0.00018,8.011]
[1777040774438,36.17,77801.61,93.9,-0.14691,0.00018,8.011]
[1777040774494,36.17,77801.61,93.9,-0.14691,0.00018,8.011]
[1777040774661,36.17,77789.08,93.9,-0.1492,0.00018,8.09312]
[1777040775414,36.17,77789.08,93.9,-0.1492,0.00018,8.09312]
[1777040775479,36.17,77781.95,93.9,-0.15052,0.00019,8.1399]
[1777040776321,36.17,77774.95,93.9,-0.15181,0.00019,8.18577]
[1777040777425,36.17,77774.95,93.9,-0.15181,0.00019,8.18577]
[1777040777431,36.17,77774.95,93.9,-0.15181,0.00019,8.18577]
[1777040777573,36.17,77774.95,93.9,-0.15181,0.00019,8.18577]
[1777040777674,36.16,77765.93,93.9,-0.1535,0.00019,8.24488]
[1777040777701,36.16,77765.93,93.9,-0.1535,0.00019,8.24488]
[1777040778149,36.16,77765.93,93.9,-0.1535,0.00019,8.24488]
[1777040778335,36.16,77765.62,93.9,-0.15355,0.00019,8.2466]
[1777040779924,36.16,77766.0,93.9,-0.15347,0.00019,8.24401]
[1777040780381,36.16,77766.0,93.9,-0.15347,0.00019,8.24401]
[1777040780646,36.16,77759.65,93.9,-0.15467,0.00019,8.2858]
[1777040785209,36.16,77754.73,93.9,-0.15558,0.00019,8.31751]
[1777040785573,36.16,77745.54,93.9,-0.15733,0.00019,8.37782]
[1777040786510,36.16,77736.66,93.9,-0.15902,0.00019,8.43601]
[1777040787616,36.16,77736.66,93.9,-0.15902,0.00019,8.43601]
[1777040788507,36.13,77757.69,93.9,-0.15481,0.00019,8.29066]
[1777040790633,36.13,77748.84,93.9,-0.15648,0.00019,8.34866]
[1777040791454,36.13,77748.84,93.9,-0.15648,0.00019,8.34866]
[1777040791853,36.13,77747.08,93.9,-0.1567,0.00019,8.35208]
[1777040792437,36.12,77754.23,93.9,-0.15533,0.00019,8.30471]
[1777040797484,36.12,77746.83,93.9,-0.15671,0.00019,8.35249]
[1777040802578,36.12,77745.03,93.9,-0.15703,0.00019,8.36332]
[1777040803616,36.11,77748.71,93.9,-0.15632,0.00019,8.3388]
[1777040803618,36.11,77758.56,93.9,-0.15444,0.00019,8.27363]
[1777040804648,36.11,77758.56,93.9,-0.15444,0.00019,8.27363]
[1777040804914,36.11,77758.8,93.9,-0.15439,0.00019,8.27191]
[1777040805540,36.11,77769.05,93.9,-0.15242,0.00019,8.20293]
[1777040807022,36.11,77768.5,93.9,-0.15252,0.00019,8.20651]
[1777040807027,36.11,77768.5,93.9,-0.15252,0.00019,8.20651]
[1777040807554,36.11,77768.78,93.9,-0.15247,0.00019,8.20461]
[1777040807833,36.11,77768.78,93.9,-0.15247,0.00019,8.20461]
[1777040809839,36.1,77773.88,93.9,-0.1515,0.00019,8.17046]
[1777040810087,36.1,77773.88,93.9,-0.1515,0.00019,8.17046]
[1777040810576,36.1,77780.75,93.9,-0.15021,0.00019,8.12495]
[1777040811913,36.1,77780.2,93.9,-0.15031,0.00019,8.1284]
[1777040812102,36.1,77780.2,93.9,-0.15031,0.00019,8.1284]
[1777040812945,36.1,77783.16,93.9,-0.14976,0.00019,8.10872]
[1777040812954,36.1,77783.16,93.9,-0.14976,0.00019,8.10872]
[1777040816449,36.1,77780.49,93.9,-0.15024,0.00019,8.12577]
[1777040818145,36.1,77782.67,93.9,-0.14982,0.00019,8.11106]
[1777040819383,36.1,77784.94,93.9,-0.1494,0.00019,8.09594]
[1777040819745,36.1,77790.15,93.9,-0.14843,0.00018,8.06148]
[1777040820227,36.1,77790.15,93.9,-0.14843,0.00018,8.06148]
[1777040820283,36.1,77790.15,93.9,-0.14843,0.00018,8.06148]
[1777040820438,36.1,77790.15,93.9,-0.14843,0.00018,8.06148]
[1777040820647,36.1,77791.34,93.9,-0.1482,0.00018,8.05332]
[1777040823629,36.09,77786.43,93.9,-0.1491,0.00018,8.08548]
[1777040824675,36.09,77779.58,93.9,-0.15037,0.00019,8.13036]
[1777040826562,36.09,77779.48,93.9,-0.15038,0.00019,8.13082]
[1777040826689,36.09,77773.98,93.9,-0.1514,0.00019,8.16689]
[1777040826760,36.09,77773.98,93.9,-0.1514,0.00019,8.16689]
[1777040827230,36.09,77773.98,93.9,-0.1514,0.00019,8.16689]
[1777040827696,36.09,77760.07,93.9,-0.154,0.00019,8.25838]
[1777040829710,36.08,77765.52,93.9,-0.15291,0.00019,8.21988]
[1777040834747,36.08,77765.66,93.9,-0.15287,0.00019,8.21856]
[1777040839783,36.08,77769.08,93.9,-0.15222,0.00019,8.1957]
[1777040844536,36.08,77770.34,93.9,-0.15198,0.00019,8.18732]
[1777040844734,36.08,77769.24,93.9,-0.15218,0.00019,8.19454]
[1777040845907,36.08,77771.45,93.9,-0.15177,0.00019,8.17996]
[1777040845959,36.08,77773.7,93.9,-0.15134,0.00019,8.16488]
[1777040847114,36.08,77759.38,93.9,-0.15403,0.00019,8.25937]
[1777040853409,36.07,77758.15,93.9,-0.15414,0.00019,8.25902]
[1777040858466,36.07,77755.66,93.9,-0.15459,0.00019,8.27487]
[1777040862811,36.07,77761.41,93.9,-0.15349,0.00019,8.23651]
[1777040862815,36.07,77761.41,93.9,-0.15349,0.00019,8.23651]
[1777040863397,36.07,77761.41,93.9,-0.15349,0.00019,8.23651]
[1777040865123,36.07,77755.87,93.9,-0.15453,0.00019,8.27262]
[1777040871005,36.05,77757.63,93.9,-0.15408,0.00019,8.2568]
[1777040876041,36.05,77753.64,93.9,-0.15482,0.00019,8.28269]
[1777040881644,36.03,77751.47,93.9,-0.15515,0.00019,8.294]
[1777040881657,36.03,77745.8,93.9,-0.15622,0.00019,8.33119]
[1777040882389,36.03,77745.8,93.9,-0.15622,0.00019,8.33119]
[1777040882642,36.03,77745.8,93.9,-0.15622,0.00019,8.33119]
[1777040882672,36.03,77745.8,93.9,-0.15622,0.00019,8.33119]
[1777040882747,36.03,77745.8,93.9,-0.15622,0.00019,8.33119]
[1777040882727,36.03,77741.13,93.9,-0.15706,0.00019,8.36023]
[1777040883164,36.03,77741.13,93.9,-0.15706,0.00019,8.36023]
[1777040883258,36.03,77741.13,93.9,-0.15706,0.00019,8.36023]
[1777040883294,36.03,77724.27,93.9,-0.16032,0.00019,8.47164]
[1777040885541,36.02,77719.3,93.9,-0.16128,0.0002,8.5043]
[1777040885642,36.02,77721.47,93.9,-0.16085,0.00019,8.48976]
[1777040888127,36.02,77715.93,93.9,-0.16194,0.0002,8.52641]
[1777040891720,36.02,77720.18,93.9,-0.16111,0.0002,8.49826]
[1777040891726,36.02,77720.18,93.9,-0.16111,0.0002,8.49826]
[1777040891822,36.02,77723.97,93.9,-0.16037,0.00019,8.4732]
[1777040893524,36.01,77729.62,93.9,-0.15921,0.00019,8.43387]
[1777040896508,36.01,77731.01,93.9,-0.15894,0.00019,8.42454]
[1777040896566,36.01,77731.01,93.9,-0.15894,0.00019,8.42454]
[1777040896723,36.01,77733.67,93.9,-0.15842,0.00019,8.4067]
[1777040897669,36.01,77739.26,93.9,-0.15733,0.00019,8.36943]
[1777040898303,36.01,77739.26,93.9,-0.15733,0.00019,8.36943]
[1777040898372,36.01,77744.82,93.9,-0.15626,0.00019,8.33241]
[1777040901582,36.01,77741.0,93.9,-0.15698,0.00019,8.35723]
[1777040902154,36.01,77740.06,93.9,-0.15715,0.00019,8.3632]
[1777040902830,36.01,77731.5,93.9,-0.15879,0.00019,8.41954]
[1777040904244,36.0,77737.97,93.9,-0.15753,0.00019,8.37609]
[1777040908424,36.0,77743.48,93.9,-0.15644,0.00019,8.33859]
[1777040909624,36.0,77743.48,93.9,-0.15644,0.00019,8.33859]
[1777040910838,35.99,77754.3,93.9,-0.15431,0.00019,8.26467]
[1777040916330,35.99,77758.45,93.9,-0.15339,0.00019,8.22864]
[1777040919351,35.99,77764.23,93.9,-0.15229,0.00019,8.19016]
[1777040923379,35.98,77756.76,93.9,-0.1537,0.00019,8.23945]
[1777040926159,35.98,77758.59,93.9,-0.15335,0.00019,8.22715]
[1777040930429,35.98,77766.2,93.9,-0.1519,0.00019,8.17639]
[1777040935035,35.98,77765.86,93.9,-0.15197,0.00019,8.17858]
[1777040935464,35.98,77763.94,93.9,-0.15232,0.00019,8.19103]
[1777040936595,35.98,77763.94,93.9,-0.15232,0.00019,8.19103]
[1777040936689,35.98,77762.44,93.9,-0.1526,0.00019,8.20069]
[1777040942515,35.98,77760.69,93.9,-0.15291,0.00019,8.21187]
[1777040946542,35.98,77754.51,93.9,-0.15408,0.00019,8.25251]
[1777040948650,35.98,77746.63,93.9,-0.15557,0.00019,8.30442]
[1777040950870,35.97,77737.0,93.9,-0.15741,0.00019,8.36777]
[1777040951661,35.97,77737.0,93.9,-0.15741,0.00019,8.36777]
[1777040951824,35.97,77725.16,93.9,-0.15969,0.00019,8.44587]
[1777040952788,35.97,77725.16,93.9,-0.15969,0.00019,8.44587]
[1777040954615,35.97,77725.3,93.9,-0.15964,0.00019,8.44427]
[1777040960642,35.96,77729.63,93.9,-0.15874,0.00019,8.41336]
[1777040962598,35.96,77729.87,93.9,-0.15868,0.00019,8.41145]
[1777040962707,35.96,77729.87,93.9,-0.15868,0.00019,8.41145]
[1777040962809,35.96,77729.17,93.9,-0.15881,0.00019,8.41577]
[1777040963662,35.96,77721.93,93.9,-0.16021,0.00019,8.46359]
[1777040965066,35.96,77717.39,93.9,-0.16109,0.0002,8.49347]
[1777040965447,35.96,77717.39,93.9,-0.16109,0.0002,8.49347]
[1777040968382,35.95,77717.44,93.9,-0.16106,0.0002,8.49245]
[1777040970855,35.95,77721.43,93.9,-0.16027,0.00019,8.46564]
[1777040972730,35.95,77717.06,93.9,-0.161,0.0002,8.48627]
[1777040973156,35.95,77717.01,93.9,-0.16101,0.0002,8.48639]
[1777040974205,35.95,77716.78,93.9,-0.16104,0.0002,8.4877]
[1777040974215,35.95,77716.78,93.9,-0.16104,0.0002,8.4877]
[1777040974232,35.95,77716.78,93.9,-0.16104,0.0002,8.4877]
[1777040974321,35.95,77716.78,93.9,-0.16104,0.0002,8.4877]
[1777040974740,35.95,77717.74,93.9,-0.16085,0.0002,8.48114]
[1777040975395,35.95,77717.74,93.9,-0.16085,0.0002,8.48114]
[1777040980782,35.95,77715.65,93.9,-0.16126,0.0002,8.49493]
[1777040985816,35.95,77715.75,93.9,-0.16124,0.0002,8.49416]
[1777040987535,35.95,77715.12,93.9,-0.16136,0.0002,8.49831]
[1777040992826,35.95,77717.31,93.9,-0.16093,0.0002,8.48369]
[1777040992832,35.95,77717.31,93.9,-0.16093,0.0002,8.48369]
[1777040992866,35.95,77722.48,93.9,-0.15992,0.00019,8.44946]
[1777040997902,35.94,77725.92,93.9,-0.15923,0.00019,8.42597]
[1777040998991,35.94,77724.9,93.9,-0.15942,0.00019,8.43259]
[1777040999727,35.94,77724.9,93.9,-0.15942,0.00019,8.43259]
[1777040999769,35.94,77724.9,93.9,-0.15942,0.00019,8.43259]
[1777040999925,35.94,77730.17,93.9,-0.1584,0.00019,8.39774]
[1777041000344,35.94,77730.17,93.9,-0.1584,0.00019,8.39774]
[1777041000504,35.94,77730.17,93.9,-0.1584,0.00019,8.39774]
[1777041002240,35.94,77739.83,93.9,-0.15653,0.00019,8.3336]
[1777041003909,35.94,77745.36,93.9,-0.15548,0.00019,8.29699]
[1777041004108,35.94,77745.36,93.9,-0.15548,0.00019,8.29699]
[1777041006587,35.94,77747.64,93.9,-0.15504,0.00019,8.282]
[1777041007641,35.94,77746.84,93.9,-0.1552,0.00019,8.28735]
[1777041008312,35.94,77745.9,93.9,-0.15538,0.00019,8.29362]
[1777041008533,35.94,77745.9,93.9,-0.15538,0.00019,8.29362]
[1777041008646,35.94,77745.9,93.9,-0.15538,0.00019,8.29362]
[1777041008665,35.94,77745.9,93.9,-0.15538,0.00019,8.29362]
[1777041008775,35.94,77747.22,93.9,-0.15513,0.00019,8.28493]
[1777041009326,35.94,77747.22,93.9,-0.15513,0.00019,8.28493]
[1777041009664,35.94,77747.22,93.9,-0.15513,0.00019,8.28493]
[1777041009860,35.94,77751.88,93.9,-0.15424,0.00019,8.25394]
[1777041010206,35.94,77751.88,93.9,-0.15424,0.00019,8.25394]
[1777041010953,35.94,77755.31,93.9,-0.15358,0.00019,8.23122]
[1777041011336,35.94,77755.31,93.9,-0.15358,0.00019,8.23122]
[1777041011560,35.94,77755.31,93.9,-0.15358,0.00019,8.23122]
[1777041011928,35.94,77755.31,93.9,-0.15358,0.00019,8.23122]
[1777041012963,35.94,77753.52,93.9,-0.15393,0.00019,8.24333]
[1777041013307,35.94,77753.52,93.9,-0.15393,0.00019,8.24333]
[1777041013688,35.94,77753.52,93.9,-0.15393,0.00019,8.24333]
[1777041014039,35.94,77752.4,93.9,-0.15415,0.00019,8.25097]
[1777041015199,35.94,77750.42,93.9,-0.15453,0.00019,8.26408]
[1777041015327,35.94,77750.42,93.9,-0.15453,0.00019,8.26408]
[1777041015371,35.94,77750.42,93.9,-0.15453,0.00019,8.26408]
[1777041016538,35.95,77749.1,93.9,-0.15478,0.00019,8.27299]
[1777041016692,35.95,77749.1,93.9,-0.15478,0.00019,8.27299]
[1777041017227,35.95,77745.86,93.9,-0.1554,0.00019,8.2945]
[1777041017234,35.95,77745.86,93.9,-0.1554,0.00019,8.2945]
[1777041017492,35.95,77745.86,93.9,-0.1554,0.00019,8.2945]
[1777041018464,35.95,77727.92,93.9,-0.15885,0.00019,8.41324]
[1777041018956,35.95,77727.92,93.9,-0.15885,0.00019,8.41324]
[1777041018959,35.95,77727.92,93.9,-0.15885,0.00019,8.41324]
[1777041020016,35.95,77724.06,93.9,-0.1596,0.00019,8.43881]
[1777041020169,35.95,77724.06,93.9,-0.1596,0.00019,8.43881]
[1777041020910,35.95,77724.06,93.9,-0.1596,0.00019,8.43881]
[1777041020910,35.95,77724.06,93.9,-0.1596,0.00019,8.43881]
[1777041022218,35.94,77715.98,93.9,-0.16117,0.0002,8.49185]
[1777041024345,35.94,77717.02,93.9,-0.16096,0.0002,8.48475]
[1777041024448,35.94,77717.02,93.9,-0.16096,0.0002,8.48475]
[1777041025640,35.94,77716.1,93.9,-0.16113,0.0002,8.49042]
[1777041025739,35.94,77710.43,93.9,-0.16223,0.0002,8.52771]
[1777041026861,35.94,77710.43,93.9,-0.16223,0.0002,8.52771]
[1777041028605,35.94,77708.79,84.0,-0.16255,0.0002,8.5383]
[1777041030116,35.94,77714.64,84.0,-0.16138,0.0002,8.49904]
[1777041030431,35.94,77714.64,84.0,-0.16138,0.0002,8.49904]
[1777041031445,35.93,77717.87,84.0,-0.16074,0.0002,8.47722]
[1777041034035,35.93,77711.46,84.0,-0.16187,0.0002,8.51127]
[1777041034051,35.93,77711.46,84.0,-0.16187,0.0002,8.51127]
[1777041034054,35.93,77711.46,84.0,-0.16187,0.0002,8.51127]
[1777041034078,35.93,77711.46,84.0,-0.16187,0.0002,8.51127]
[1777041034126,35.93,77711.46,84.0,-0.16187,0.0002,8.51127]
[1777041034174,35.93,77711.46,84.0,-0.16187,0.0002,8.51127]
[1777041034446,35.93,77711.46,84.0,-0.16187,0.0002,8.51127]
[1777041034547,35.93,77722.73,84.0,-0.15965,0.00019,8.43621]
[1777041035190,35.93,77731.75,84.0,-0.1579,0.00019,8.37644]
[1777041037550,35.93,77732.01,84.0,-0.15785,0.00019,8.37465]
[1777041037552,35.93,77732.01,84.0,-0.15785,0.00019,8.37465]
[1777041037553,35.93,77732.01,84.0,-0.15785,0.00019,8.37465]
[1777041038840,35.93,77729.9,84.0,-0.15825,0.00019,8.3885]
[1777041038871,35.93,77729.9,84.0,-0.15825,0.00019,8.3885]
[1777041040299,35.93,77721.32,84.0,-0.15991,0.00019,8.44515]
[1777041040501,35.93,77721.32,84.0,-0.15991,0.00019,8.44515]
[1777041040527,35.93,77721.32,84.0,-0.15991,0.00019,8.44515]
[1777041040610,35.93,77721.32,84.0,-0.15991,0.00019,8.44515]
[1777041040636,35.93,77721.32,84.0,-0.15991,0.00019,8.44515]
[1777041040828,35.93,77721.32,84.0,-0.15991,0.00019,8.44515]
[1777041040959,35.93,77721.32,84.0,-0.15991,0.00019,8.44515]
[1777041040969,35.93,77721.32,84.0,-0.15991,0.00019,8.44515]
[1777041040925,35.93,77724.47,84.0,-0.15929,0.00019,8.42411]
[1777041041227,35.93,77724.47,84.0,-0.15929,0.00019,8.42411]
[1777041041777,35.93,77724.47,84.0,-0.15929,0.00019,8.42411]
[1777041041824,35.93,77724.47,84.0,-0.15929,0.00019,8.42411]
[1777041041965,35.93,77724.47,84.0,-0.15929,0.00019,8.42411]
[1777041041966,35.93,77734.68,84.0,-0.15731,0.00019,8.35611]
[1777041042609,35.92,77748.48,84.0,-0.15465,0.00019,8.26417]
[1777041043977,35.92,77754.38,84.0,-0.15351,0.00019,8.22471]
[1777041046775,35.92,77753.19,84.0,-0.15373,0.00019,8.23228]
[1777041047013,35.92,77754.42,84.0,-0.15348,0.00019,8.2235]
[1777041047876,35.92,77746.19,84.0,-0.15504,0.00019,8.27774]
[1777041053317,35.91,77744.24,84.0,-0.15535,0.00019,8.28866]
[1777041057345,35.9,77751.35,84.0,-0.15395,0.00019,8.23991]
[1777041062380,35.89,77749.72,84.0,-0.15421,0.00019,8.24898]
[1777041067414,35.89,77743.66,84.0,-0.15531,0.00019,8.28707]
[1777041068422,35.89,77753.6,84.0,-0.15342,0.00019,8.22112]
[1777041070249,35.88,77754.61,84.0,-0.15321,0.00019,8.21402]
[1777041070705,35.88,77754.61,84.0,-0.15321,0.00019,8.21402]
[1777041070718,35.88,77754.61,84.0,-0.15321,0.00019,8.21402]
[1777041070746,35.88,77754.61,84.0,-0.15321,0.00019,8.21402]
[1777041071010,35.88,77754.61,84.0,-0.15321,0.00019,8.21402]
[1777041071021,35.88,77754.61,84.0,-0.15321,0.00019,8.21402]
[1777041071137,35.88,77756.68,84.0,-0.1528,0.00019,8.19966]
[1777041071810,35.88,77776.69,84.0,-0.14904,0.00019,8.06666]
[1777041072447,35.88,77776.69,84.0,-0.14904,0.00019,8.06666]
[1777041073364,35.88,77777.7,84.0,-0.14885,0.00019,8.05985]
[1777041076260,35.88,77778.45,84.0,-0.1487,0.00019,8.05458]
[1777041076369,35.88,77778.45,84.0,-0.1487,0.00019,8.05458]
[1777041076371,35.88,77778.45,84.0,-0.1487,0.00019,8.05458]
[1777041076447,35.88,77778.45,84.0,-0.1487,0.00019,8.05458]
[1777041076478,35.88,77772.67,84.0,-0.14977,0.00019,8.0928]
[1777041077803,35.88,77772.67,84.0,-0.14977,0.00019,8.0928]
[1777041078702,35.88,77769.27,84.0,-0.1504,0.00019,8.1152]
[1777041078985,35.88,77769.27,84.0,-0.1504,0.00019,8.1152]
[1777041079027,35.88,77769.27,84.0,-0.1504,0.00019,8.1152]
[1777041078788,35.88,77763.35,84.0,-0.15151,0.00019,8.15429]
[1777041079623,35.88,77769.83,84.0,-0.15029,0.00019,8.11107]
[1777041080834,35.88,77769.83,84.0,-0.15029,0.00019,8.11107]
[1777041081854,35.87,77767.23,84.0,-0.15077,0.00019,8.12814]
[1777041081867,35.87,77767.23,84.0,-0.15077,0.00019,8.12814]
[1777041082410,35.87,77764.11,84.0,-0.15135,0.00019,8.14864]
[1777041082844,35.87,77764.11,84.0,-0.15135,0.00019,8.14864]
[1777041082940,35.87,77772.8,84.0,-0.14972,0.00019,8.09078]
[1777041083373,35.87,77772.8,84.0,-0.14972,0.00019,8.09078]
[1777041083446,35.87,77772.8,84.0,-0.14972,0.00019,8.09078]
[1777041083831,35.87,77778.78,84.0,-0.1486,0.00019,8.05098]
[1777041084043,35.87,77778.78,84.0,-0.1486,0.00019,8.05098]
[1777041084533,35.87,77778.78,84.0,-0.1486,0.00019,8.05098]
[1777041084535,35.87,77785.36,84.0,-0.14738,0.00018,8.00727]
[1777041089283,35.87,77787.39,84.0,-0.147,0.00018,7.99376]
[1777041090203,35.87,77789.5,84.0,-0.14661,0.00018,7.97977]
[1777041090577,35.87,77784.02,84.0,-0.14762,0.00019,8.01609]
[1777041095689,35.87,77783.95,84.0,-0.14752,0.00019,8.00846]
[1777041100375,35.87,77778.27,84.0,-0.14856,0.00019,8.04573]
[1777041100392,35.87,77778.27,84.0,-0.14856,0.00019,8.04573]
[1777041100417,35.87,77778.27,84.0,-0.14856,0.00019,8.04573]
[1777041100727,35.87,77778.27,84.0,-0.14856,0.00019,8.04573]
[1777041100880,35.87,77787.09,84.0,-0.14692,0.00018,7.98718]
[1777041101775,35.87,77787.09,84.0,-0.14692,0.00018,7.98718]
[1777041101782,35.87,77787.09,84.0,-0.14692,0.00018,7.98718]
[1777041101836,35.87,77793.19,84.0,-0.14579,0.00018,7.94653]
[1777041102087,35.87,77793.19,84.0,-0.14579,0.00018,7.94653]
[1777041102877,35.87,77793.19,84.0,-0.14579,0.00018,7.94653]
[1777041102917,35.87,77787.81,84.0,-0.14678,0.00018,7.982]
[1777041103924,35.87,77787.81,84.0,-0.14678,0.00018,7.982]
[1777041104016,35.87,77792.11,84.0,-0.14599,0.00018,7.95351]
[1777041105841,35.87,77795.31,84.0,-0.1454,0.00018,7.93213]
[1777041106280,35.87,77799.54,84.0,-0.14462,0.00018,7.90397]
[1777041106289,35.87,77799.54,84.0,-0.14462,0.00018,7.90397]
[1777041106756,35.87,77799.54,84.0,-0.14462,0.00018,7.90397]
[1777041106841,35.87,77808.36,84.0,-0.14301,0.00018,7.84547]
[1777041107295,35.87,77808.36,84.0,-0.14301,0.00018,7.84547]
[1777041110716,35.86,77816.77,84.0,-0.14146,0.00018,7.78883]
[1777041112997,35.86,77818.75,84.0,-0.1411,0.00018,7.77553]
[1777041113708,35.86,77816.53,84.0,-0.1415,0.00018,7.79002]
[1777041113738,35.86,77803.02,84.0,-0.14394,0.00018,7.8792]
[1777041114497,35.86,77803.02,84.0,-0.14394,0.00018,7.8792]
[1777041116564,35.86,77802.25,84.0,-0.14406,0.00018,7.88363]
[1777041121676,35.85,77801.84,84.0,-0.14409,0.00018,7.88477]
[1777041121747,35.85,77801.84,84.0,-0.14409,0.00018,7.88477]
[1777041121803,35.85,77801.84,84.0,-0.14409,0.00018,7.88477]
[1777041122003,35.85,77801.84,84.0,-0.14409,0.00018,7.88477]
[1777041122125,35.85,77796.59,84.0,-0.14504,0.00018,7.91923]
[1777041122156,35.85,77796.59,84.0,-0.14504,0.00018,7.91923]
[1777041122301,35.85,77796.59,84.0,-0.14504,0.00018,7.91923]
[1777041122439,35.85,77796.59,84.0,-0.14504,0.00018,7.91923]
[1777041122525,35.85,77796.59,84.0,-0.14504,0.00018,7.91923]
[1777041126473,35.84,77792.57,84.0,-0.14574,0.00018,7.9444]
[1777041126484,35.84,77792.57,84.0,-0.14574,0.00018,7.9444]
[1777041126816,35.84,77792.57,84.0,-0.14574,0.00018,7.9444]
[1777041126878,35.84,77792.57,84.0,-0.14574,0.00018,7.9444]
[1777041126915,35.84,77792.57,84.0,-0.14574,0.00018,7.9444]
[1777041126975,35.84,77792.57,84.0,-0.14574,0.00018,7.9444]
[1777041127041,35.84,77792.57,84.0,-0.14574,0.00018,7.9444]
[1777041127863,35.84,77802.14,84.0,-0.14397,0.00018,7.8802]
[1777041132281,35.83,77805.0,84.0,-0.14341,0.00018,7.86012]
[1777041132281,35.83,77805.0,84.0,-0.14341,0.00018,7.86012]
[1777041134665,35.83,77799.82,84.0,-0.14434,0.00018,7.89383]
[1777041136358,35.83,77801.67,84.0,-0.14399,0.00018,7.88095]
[1777041137222,35.83,77801.34,84.0,-0.14404,0.00018,7.88284]
[1777041139970,35.83,77803.49,84.0,-0.14363,0.00018,7.86801]
[1777041140329,35.82,77804.82,84.0,-0.14338,0.00018,7.85891]
[1777041140428,35.82,77804.82,84.0,-0.14338,0.00018,7.85891]
[1777041140954,35.82,77811.87,84.0,-0.1421,0.00018,7.81195]
[1777041141175,35.82,77811.87,84.0,-0.1421,0.00018,7.81195]
[1777041146339,35.82,77816.14,84.0,-0.14131,0.00018,7.78284]
[1777041147367,35.82,77820.53,84.0,-0.14051,0.00018,7.75363]
[1777041148491,35.82,77818.44,84.0,-0.14088,0.00018,7.76735]
[1777041148507,35.82,77818.44,84.0,-0.14088,0.00018,7.76735]
[1777041148564,35.82,77818.44,84.0,-0.14088,0.00018,7.76735]
[1777041148648,35.82,77818.44,84.0,-0.14088,0.00018,7.76735]
[1777041149080,35.82,77818.44,84.0,-0.14088,0.00018,7.76735]
[1777041149098,35.82,77832.58,84.0,-0.13836,0.00018,7.67372]
[1777041149449,35.82,77832.58,84.0,-0.13836,0.00018,7.67372]
[1777041149539,35.82,77832.58,84.0,-0.13836,0.00018,7.67372]
[1777041149829,35.82,77832.58,84.0,-0.13836,0.00018,7.67372]
[1777041150017,35.82,77840.67,84.0,-0.13693,0.00018,7.6203]
[1777041150341,35.82,77840.67,84.0,-0.13693,0.00018,7.6203]
[1777041150380,35.82,77840.67,84.0,-0.13693,0.00018,7.6203]
[1777041150434,35.82,77840.67,84.0,-0.13693,0.00018,7.6203]
[1777041151024,35.82,77832.09,84.0,-0.13832,0.00018,7.66858]
[1777041152016,35.82,77832.09,84.0,-0.13832,0.00018,7.66858]
[1777041152031,35.82,77832.13,84.0,-0.13831,0.00018,7.66832]
[1777041152271,35.82,77832.13,84.0,-0.13831,0.00018,7.66832]
[1777041152445,35.82,77832.13,84.0,-0.13831,0.00018,7.66832]
[1777041153038,35.82,77836.52,84.0,-0.13754,0.00018,7.63932]
[1777041155982,35.82,77838.58,84.0,-0.13717,0.00018,7.62582]
[1777041157557,35.82,77835.76,84.0,-0.13767,0.00018,7.64454]
[1777041158073,35.82,77824.87,84.0,-0.13961,0.00018,7.71652]
[1777041158527,35.82,77824.87,84.0,-0.13961,0.00018,7.71652]
[1777041160377,35.82,77819.72,84.0,-0.14053,0.00018,7.75039]
[1777041163045,35.82,77817.31,84.0,-0.14095,0.00018,7.76606]
[1777041165767,35.81,77815.73,84.0,-0.14122,0.00018,7.77605]
[1777041166411,35.81,77814.59,84.0,-0.14143,0.00018,7.78343]
[1777041166823,35.81,77814.59,84.0,-0.14143,0.00018,7.78343]
[1777041168022,35.81,77818.76,84.0,-0.14067,0.00018,7.75566]
[1777041170267,35.81,77821.85,84.0,-0.14011,0.00018,7.73498]
[1777041170521,35.81,77821.85,84.0,-0.14011,0.00018,7.73498]
[1777041170882,35.81,77821.85,84.0,-0.14011,0.00018,7.73498]
[1777041170911,35.81,77822.17,84.0,-0.14004,0.00018,7.73239]
[1777041172120,35.81,77829.5,84.0,-0.13872,0.00018,7.68338]
[1777041176028,35.8,77830.92,84.0,-0.13842,0.00018,7.67242]
[1777041176733,35.8,77831.87,84.0,-0.13824,0.00018,7.66562]
[1777041179782,35.79,77829.87,84.0,-0.13857,0.00018,7.67776]
[1777041179955,35.79,77829.87,84.0,-0.13857,0.00018,7.67776]
[1777041180002,35.79,77830.2,84.0,-0.13848,0.00018,7.67451]
[1777041181814,35.79,77830.76,84.0,-0.13838,0.00018,7.67081]
[1777041181821,35.79,77830.76,84.0,-0.13838,0.00018,7.67081]
[1777041181875,35.79,77824.11,84.0,-0.13955,0.00018,7.71417]
[1777041182253,35.79,77824.11,84.0,-0.13955,0.00018,7.71417]
[1777041182745,35.79,77824.11,84.0,-0.13955,0.00018,7.71417]
[1777041182774,35.79,77824.85,84.0,-0.1394,0.00018,7.70869]
[1777041183643,35.78,77833.18,84.0,-0.13791,0.00018,7.65309]
[1777041184619,35.78,77838.92,84.0,-0.13688,0.00018,7.61471]
[1777041188559,35.78,77842.5,84.0,-0.13623,0.00018,7.59019]
[1777041189313,35.78,77846.46,84.0,-0.13551,0.00018,7.56323]
[1777041190897,35.77,77850.32,84.0,-0.13483,0.00017,7.5374]
[1777041191516,35.77,77850.79,84.0,-0.13474,0.00017,7.53394]
[1777041192072,35.77,77850.79,84.0,-0.13474,0.00017,7.53394]
[1777041193275,35.77,77853.73,84.0,-0.13421,0.00017,7.5142]
[1777041193330,35.77,77853.73,84.0,-0.13421,0.00017,7.5142]
[1777041193719,35.77,77853.73,84.0,-0.13421,0.00017,7.5142]
[1777041193907,35.77,77853.73,84.0,-0.13421,0.00017,7.5142]
[1777041193963,35.77,77848.65,84.0,-0.13508,0.00017,7.54699]
[1777041194238,35.77,77848.65,84.0,-0.13508,0.00017,7.54699]
[1777041194397,35.77,77848.65,84.0,-0.13508,0.00017,7.54699]
[1777041195161,35.77,77848.65,84.0,-0.13508,0.00017,7.54699]
[1777041194651,35.77,77835.94,84.0,-0.13731,0.00018,7.6307]
[1777041195427,35.77,77835.94,84.0,-0.13731,0.00018,7.6307]
[1777041196049,35.77,77824.93,84.0,-0.13926,0.00018,7.70346]
[1777041196312,35.77,77824.93,84.0,-0.13926,0.00018,7.70346]
[1777041196574,35.77,77824.93,84.0,-0.13926,0.00018,7.70346]
[1777041196604,35.77,77824.93,84.0,-0.13926,0.00018,7.70346]
[1777041196624,35.77,77824.93,84.0,-0.13926,0.00018,7.70346]
[1777041196706,35.77,77824.93,84.0,-0.13926,0.00018,7.70346]
[1777041196886,35.77,77824.93,84.0,-0.13926,0.00018,7.70346]
[1777041196987,35.77,77822.96,84.0,-0.13961,0.00018,7.71641]
[1777041197271,35.77,77822.96,84.0,-0.13961,0.00018,7.71641]
[1777041197338,35.77,77822.96,84.0,-0.13961,0.00018,7.71641]
[1777041197525,35.77,77822.96,84.0,-0.13961,0.00018,7.71641]
[1777041197569,35.77,77822.96,84.0,-0.13961,0.00018,7.71641]
[1777041197626,35.76,77836.52,84.0,-0.13719,0.00018,7.6262]
[1777041198556,35.76,77836.52,84.0,-0.13719,0.00018,7.6262]
[1777041198569,35.76,77836.52,84.0,-0.13719,0.00018,7.6262]
[1777041198914,35.76,77836.52,84.0,-0.13719,0.00018,7.6262]
[1777041199008,35.76,77832.77,84.0,-0.13785,0.00018,7.65073]
[1777041199557,35.76,77825.39,84.0,-0.13916,0.00018,7.69949]
[1777041200430,35.76,77825.39,84.0,-0.13916,0.00018,7.69949]
[1777041201779,35.76,77821.16,84.0,-0.13991,0.00018,7.7274]
[1777041202717,35.76,77823.12,84.0,-0.13956,0.00018,7.71431]
[1777041202746,35.76,77823.12,84.0,-0.13956,0.00018,7.71431]
[1777041202894,35.76,77823.12,84.0,-0.13956,0.00018,7.71431]
[1777041203036,35.76,77823.12,84.0,-0.13956,0.00018,7.71431]
[1777041205105,35.76,77817.52,84.0,-0.14055,0.00018,7.75121]
[1777041205146,35.76,77810.45,84.0,-0.14183,0.00018,7.79794]
[1777041205343,35.76,77810.45,84.0,-0.14183,0.00018,7.79794]
[1777041208554,35.76,77801.85,84.0,-0.14337,0.00018,7.85457]
[1777041210564,35.76,77800.94,84.0,-0.14353,0.00018,7.86008]
[1777041210575,35.76,77800.94,84.0,-0.14353,0.00018,7.86008]
[1777041211450,35.75,77809.92,84.0,-0.14177,0.00018,7.792]
[1777041212737,35.75,77809.92,84.0,-0.14177,0.00018,7.792]
[1777041213030,35.75,77809.92,84.0,-0.14177,0.00018,7.792]
[1777041214050,35.75,77808.04,84.0,-0.1421,0.00018,7.80403]
[1777041219371,35.75,77807.16,84.0,-0.14223,0.00018,7.80889]
[1777041221566,35.75,77806.67,84.0,-0.14231,0.00018,7.81173]
[1777041222820,35.75,77804.47,84.0,-0.1427,0.00018,7.82592]
[1777041222876,35.75,77804.47,84.0,-0.1427,0.00018,7.82592]
[1777041222973,35.74,77795.7,84.0,-0.14429,0.00018,7.88394]
[1777041227168,35.74,77792.22,84.0,-0.14491,0.00018,7.90644]
[1777041227646,35.74,77796.12,84.0,-0.14418,0.00018,7.87986]
[1777041230049,35.74,77800.39,84.0,-0.14338,0.00018,7.85094]
[1777041230916,35.74,77815.57,84.0,-0.14062,0.00018,7.74966]
[1777041231448,35.74,77815.57,84.0,-0.14062,0.00018,7.74966]
[1777041233706,35.73,77814.27,84.0,-0.14085,0.00018,7.75804]
[1777041238921,35.73,77817.15,84.0,-0.14031,0.00018,7.73817]
[1777041240433,35.73,77814.79,84.0,-0.14072,0.00018,7.75359]
[1777041241014,35.73,77814.79,84.0,-0.14072,0.00018,7.75359]
[1777041241336,35.73,77814.33,84.0,-0.1408,0.00018,7.7565]
[1777041241393,35.73,77814.33,84.0,-0.1408,0.00018,7.7565]
[1777041241404,35.73,77814.33,84.0,-0.1408,0.00018,7.7565]
[1777041241460,35.73,77814.33,84.0,-0.1408,0.00018,7.7565]
[1777041241876,35.73,77814.33,84.0,-0.1408,0.00018,7.7565]
[1777041241997,35.73,77814.33,84.0,-0.1408,0.00018,7.7565]
[1777041242036,35.73,77835.68,84.0,-0.13699,0.00018,7.61504]
[1777041243168,35.73,77835.68,84.0,-0.13699,0.00018,7.61504]
[1777041243216,35.73,77851.16,84.0,-0.13425,0.00017,7.51186]
[1777041243254,35.73,77851.16,84.0,-0.13425,0.00017,7.51186]
[1777041243589,35.73,77851.16,84.0,-0.13425,0.00017,7.51186]
[1777041243594,35.73,77851.16,84.0,-0.13425,0.00017,7.51186]
[1777041244491,35.72,77849.03,84.0,-0.13462,0.00017,7.5256]
[1777041245162,35.72,77849.03,84.0,-0.13462,0.00017,7.5256]
[1777041244876,35.72,77840.44,84.0,-0.13611,0.00018,7.58202]
[1777041245485,35.72,77840.44,84.0,-0.13611,0.00018,7.58202]
[1777041245622,35.72,77840.44,84.0,-0.13611,0.00018,7.58202]
[1777041245634,35.72,77840.44,84.0,-0.13611,0.00018,7.58202]
[1777041246027,35.72,77848.54,84.0,-0.13468,0.00017,7.52806]
[1777041246711,35.72,77848.54,84.0,-0.13468,0.00017,7.52806]
[1777041247096,35.72,77848.54,84.0,-0.13468,0.00017,7.52806]
[1777041248566,35.72,77855.58,84.0,-0.13344,0.00017,7.48091]
[1777041249702,35.72,77852.11,84.0,-0.13403,0.00017,7.50352]
[1777041250000,35.72,77852.11,84.0,-0.13403,0.00017,7.50352]
[1777041250779,35.72,77851.32,84.0,-0.13416,0.00017,7.50841]
[1777041252355,35.71,77851.24,84.0,-0.13416,0.00017,7.50826]
[1777041252358,35.71,77851.24,84.0,-0.13416,0.00017,7.50826]
[1777041253049,35.71,77851.24,84.0,-0.13416,0.00017,7.50826]
[1777041253769,35.71,77842.93,84.0,-0.1356,0.00018,7.56251]
[1777041255672,35.71,77841.34,84.0,-0.13586,0.00018,7.57261]
[1777041255958,35.71,77841.34,84.0,-0.13586,0.00018,7.57261]
[1777041256972,35.71,77841.19,84.0,-0.13588,0.00018,7.57318]
[1777041257073,35.71,77841.27,84.0,-0.13586,0.00018,7.57223]
[1777041262584,35.7,77844.62,84.0,-0.13525,0.00018,7.54946]
[1777041262660,35.7,77844.62,84.0,-0.13525,0.00018,7.54946]
[1777041262837,35.7,77844.62,84.0,-0.13525,0.00018,7.54946]
[1777041262926,35.7,77844.62,84.0,-0.13525,0.00018,7.54946]
[1777041263053,35.7,77844.62,84.0,-0.13525,0.00018,7.54946]
[1777041263112,35.7,77844.62,84.0,-0.13525,0.00018,7.54946]
[1777041263141,35.7,77853.35,84.0,-0.13372,0.00017,7.49166]
[1777041263505,35.7,77853.35,84.0,-0.13372,0.00017,7.49166]
[1777041264126,35.7,77870.59,84.0,-0.13074,0.00017,7.37766]
[1777041265461,35.7,77872.42,84.0,-0.13042,0.00017,7.36546]
[1777041270902,35.7,77870.91,84.0,-0.13066,0.00017,7.37474]
[1777041271093,35.7,77870.91,84.0,-0.13066,0.00017,7.37474]
[1777041271129,35.7,77867.19,84.0,-0.13119,0.00017,7.39117]
[1777041274919,35.7,77859.16,84.0,-0.13258,0.00017,7.44442]
[1777041275524,35.7,77859.16,84.0,-0.13258,0.00017,7.44442]
[1777041277973,35.7,77863.8,84.0,-0.13178,0.00017,7.41384]
[1777041278009,35.7,77871.44,84.0,-0.13046,0.00017,7.36349]
[1777041283032,35.7,77870.77,84.0,-0.13059,0.00017,7.36848]
[1777041283135,35.7,77870.77,84.0,-0.13059,0.00017,7.36848]
[1777041283178,35.7,77875.07,84.0,-0.12986,0.00017,7.3403]
[1777041283587,35.7,77875.07,84.0,-0.12986,0.00017,7.3403]
[1777041284178,35.7,77884.61,84.0,-0.12824,0.00017,7.27747]
[1777041288171,35.7,77880.13,84.0,-0.12899,0.00017,7.30673]
[1777041291972,35.7,77881.56,84.0,-0.12874,0.00017,7.29705]
[1777041295789,35.7,77880.2,84.0,-0.12897,0.00017,7.3058]
[1777041295812,35.7,77880.2,84.0,-0.12897,0.00017,7.3058]
[1777041296083,35.7,77873.93,84.0,-0.13004,0.00017,7.34697]
[1777041297282,35.7,77869.59,84.0,-0.13078,0.00017,7.3757]
[1777041302124,35.7,77879.61,84.0,-0.12909,0.00017,7.31055]
[1777041307158,35.71,77879.66,84.0,-0.12911,0.00017,7.3112]
[1777041308212,35.71,77879.66,84.0,-0.12911,0.00017,7.3112]
[1777041308240,35.71,77881.21,84.0,-0.12885,0.00017,7.30123]
[1777041308446,35.71,77881.21,84.0,-0.12885,0.00017,7.30123]
[1777041309173,35.71,77890.81,84.0,-0.12723,0.00017,7.23815]
[1777041311230,35.71,77884.76,84.0,-0.12825,0.00017,7.27793]
[1777041314026,35.71,77883.14,84.0,-0.12852,0.00017,7.28853]
[1777041315234,35.71,77873.18,84.0,-0.13022,0.00017,7.35392]
[1777041315355,35.71,77873.18,84.0,-0.13022,0.00017,7.35392]
[1777041316210,35.71,77873.18,84.0,-0.13022,0.00017,7.35392]
[1777041317078,35.71,77873.74,84.0,-0.13012,0.00017,7.35041]
[1777041317239,35.71,77880.28,84.0,-0.12901,0.00017,7.3073]
[1777041319129,35.71,77883.8,84.0,-0.12841,0.00017,7.28413]
[1777041319533,35.71,77885.46,84.0,-0.12813,0.00017,7.27321]
[1777041321187,35.71,77887.93,84.0,-0.12771,0.00017,7.257]
[1777041323444,35.71,77887.01,84.0,-0.12787,0.00017,7.2631]
[1777041328472,35.71,77888.5,84.0,-0.12762,0.00017,7.25333]
[1777041331025,35.71,77884.83,84.0,-0.12824,0.00017,7.27741]
[1777041331330,35.71,77884.83,84.0,-0.12824,0.00017,7.27741]
[1777041332282,35.71,77879.64,84.0,-0.12901,0.00017,7.30379]
[1777041332809,35.71,77879.64,84.0,-0.12901,0.00017,7.30379]
[1777041333195,35.71,77870.8,84.0,-0.13052,0.00017,7.36207]
[1777041333855,35.71,77862.37,84.0,-0.13197,0.00017,7.4176]
[1777041338158,35.71,77860.9,84.0,-0.13223,0.00017,7.42744]
[1777041339398,35.71,77870.11,84.0,-0.13065,0.00017,7.36694]
[1777041344678,35.71,77874.87,84.0,-0.12985,0.00017,7.33615]
[1777041344897,35.71,77874.87,84.0,-0.12985,0.00017,7.33615]
[1777041345193,35.71,77879.04,84.0,-0.12915,0.00017,7.30916]
[1777041345445,35.71,77879.04,84.0,-0.12915,0.00017,7.30916]
[1777041346447,35.71,77894.09,84.0,-0.12661,0.00017,7.21038]
[1777041347839,35.71,77894.09,84.0,-0.12661,0.00017,7.21038]
[1777041349083,35.71,77893.68,84.0,-0.12668,0.00017,7.21315]
[1777041349144,35.71,77893.68,84.0,-0.12668,0.00017,7.21315]
[1777041349318,35.71,77893.68,84.0,-0.12668,0.00017,7.21315]
[1777041350474,35.71,77905.17,84.0,-0.12477,0.00017,7.13823]
[1777041352276,35.71,77905.17,84.0,-0.12477,0.00017,7.13823]
[1777041353496,35.72,77894.53,84.0,-0.12656,0.00017,7.20839]
[1777041356516,35.72,77888.13,84.0,-0.12764,0.00017,7.25067]
[1777041358173,35.72,77888.13,84.0,-0.12764,0.00017,7.25067]
[1777041359523,35.72,77888.95,84.0,-0.1275,0.00017,7.24533]
[1777041364573,35.72,77889.01,84.0,-0.1275,0.00017,7.24505]
[1777041366418,35.72,77890.3,84.0,-0.12728,0.00017,7.23662]
[1777041368479,35.72,77892.51,84.0,-0.12691,0.00017,7.22224]
[1777041373098,35.72,77886.76,84.0,-0.12788,0.00017,7.2601]
[1777041379088,35.72,77886.5,84.0,-0.12793,0.00017,7.26199]
[1777041384106,35.72,77886.15,84.0,-0.12799,0.00017,7.26441]
[1777041386728,35.72,77880.54,84.0,-0.12894,0.00017,7.30124]
[1777041389406,35.72,77874.3,84.0,-0.13,0.00017,7.34207]
[1777041390648,35.72,77876.81,84.0,-0.12957,0.00017,7.32542]
[1777041390755,35.72,77888.74,84.0,-0.12755,0.00017,7.24709]
[1777041391762,35.72,77895.7,84.0,-0.12627,0.00017,7.19362]
[1777041392904,35.72,77895.7,84.0,-0.12627,0.00017,7.19362]
[1777041394080,35.72,77892.89,84.0,-0.12675,0.00017,7.21223]
[1777041397345,35.72,77888.61,84.0,-0.12747,0.00017,7.24043]
[1777041397535,35.72,77885.28,84.0,-0.12803,0.00017,7.26234]
[1777041398202,35.72,77885.28,84.0,-0.12803,0.00017,7.26234]
[1777041398825,35.72,77894.68,84.0,-0.12645,0.00017,7.20076]
[1777041403092,35.72,77894.13,84.0,-0.12655,0.00017,7.20464]
[1777041405100,35.72,77894.43,84.0,-0.12651,0.00017,7.20293]
[1777041405103,35.72,77894.43,84.0,-0.12651,0.00017,7.20293]
[1777041410899,35.73,77893.15,84.0,-0.12673,0.00017,7.21183]
[1777041415595,35.73,77895.52,84.0,-0.12635,0.00017,7.19668]
[1777041415599,35.73,77895.52,84.0,-0.12635,0.00017,7.19668]
[1777041421121,35.73,77904.32,84.0,-0.1249,0.00017,7.13979]
[1777041423000,35.73,77905.72,84.0,-0.12468,0.00017,7.13117]
[1777041423067,35.73,77905.72,84.0,-0.12468,0.00017,7.13117]
[1777041423699,35.73,77909.96,84.0,-0.12398,0.00017,7.10367]
[1777041424292,35.73,77909.96,84.0,-0.12398,0.00017,7.10367]
[1777041424323,35.73,77920.23,84.0,-0.1223,0.00016,7.03695]
[1777041425373,35.73,77920.23,84.0,-0.1223,0.00016,7.03695]
[1777041429181,35.74,77922.43,84.0,-0.12198,0.00016,7.02401]
[1777041434065,35.75,77915.84,84.0,-0.1231,0.00016,7.06889]
[1777041439100,35.75,77916.61,84.0,-0.12301,0.00016,7.06517]
[1777041440381,35.75,77916.61,84.0,-0.12301,0.00016,7.06517]
[1777041440385,35.75,77926.46,84.0,-0.1214,0.00016,7.00108]
[1777041440648,35.75,77926.46,84.0,-0.1214,0.00016,7.00108]
[1777041440788,35.75,77926.46,84.0,-0.1214,0.00016,7.00108]
[1777041440794,35.75,77926.46,84.0,-0.1214,0.00016,7.00108]
[1777041440854,35.75,77926.46,84.0,-0.1214,0.00016,7.00108]
[1777041441201,35.75,77926.46,84.0,-0.1214,0.00016,7.00108]
[1777041441377,35.75,77942.83,84.0,-0.11877,0.00016,6.89523]
[1777041441597,35.75,77942.83,84.0,-0.11877,0.00016,6.89523]
[1777041442082,35.75,77942.83,84.0,-0.11877,0.00016,6.89523]
[1777041442376,35.75,77946.95,84.0,-0.11812,0.00016,6.86879]
[1777041443775,35.76,77947.11,84.0,-0.1181,0.00016,6.86831]
[1777041444160,35.76,77947.11,84.0,-0.1181,0.00016,6.86831]
[1777041444260,35.76,77949.95,84.0,-0.11766,0.00016,6.85021]
[1777041444814,35.76,77949.95,84.0,-0.11766,0.00016,6.85021]
[1777041445331,35.76,77958.61,84.0,-0.11629,0.00016,6.79433]
[1777041446578,35.76,77962.8,84.0,-0.11563,0.00016,6.76742]
[1777041450733,35.76,77964.45,84.0,-0.11538,0.00016,6.75731]
[1777041450987,35.76,77964.45,84.0,-0.11538,0.00016,6.75731]
[1777041451184,35.76,77948.99,84.0,-0.11773,0.00016,6.84959]
[1777041452295,35.76,77942.52,84.0,-0.11877,0.00016,6.89174]
[1777041452986,35.76,77942.52,84.0,-0.11877,0.00016,6.89174]
[1777041453375,35.76,77943.21,84.0,-0.11866,0.00016,6.88753]
[1777041453775,35.76,77943.21,84.0,-0.11866,0.00016,6.88753]
[1777041454205,35.76,77942.7,84.0,-0.11874,0.00016,6.89078]
[1777041454781,35.76,77942.7,84.0,-0.11874,0.00016,6.89078]
[1777041454785,35.76,77942.7,84.0,-0.11874,0.00016,6.89078]
[1777041454978,35.76,77942.7,84.0,-0.11874,0.00016,6.89078]
[1777041455212,35.76,77936.5,84.0,-0.11975,0.00016,6.93146]
[1777041456218,35.76,77936.5,84.0,-0.11975,0.00016,6.93146]
[1777041461449,35.77,77929.65,84.0,-0.12091,0.00016,6.97814]
[1777041462235,35.77,77928.53,84.0,-0.1211,0.00016,6.98582]
[1777041463295,35.77,77924.61,84.0,-0.12174,0.00016,7.01128]
[1777041463383,35.77,77924.61,84.0,-0.12174,0.00016,7.01128]
[1777041463729,35.78,77920.39,84.0,-0.12245,0.00016,7.03947]
[1777041463850,35.78,77920.39,84.0,-0.12245,0.00016,7.03947]
[1777041464826,35.78,77915.08,84.0,-0.12332,0.00016,7.07434]
[1777041465339,35.78,77915.08,84.0,-0.12332,0.00016,7.07434]
[1777041465419,35.78,77902.05,84.0,-0.12548,0.00017,7.15932]
[1777041467415,35.78,77891.26,84.0,-0.12729,0.00017,7.23035]
[1777041470114,35.78,77886.37,84.0,-0.12812,0.00017,7.26241]
[1777041470427,35.78,77886.37,84.0,-0.12812,0.00017,7.26241]
[1777041470328,35.78,77879.61,84.0,-0.12926,0.00017,7.30673]
[1777041470601,35.78,77879.61,84.0,-0.12926,0.00017,7.30673]
[1777041470742,35.78,77879.61,84.0,-0.12926,0.00017,7.30673]
[1777041472569,35.78,77882.85,84.0,-0.12871,0.00017,7.28535]
[1777041475200,35.78,77883.0,84.0,-0.12868,0.00017,7.28427]
[1777041479946,35.78,77879.64,84.0,-0.12924,0.00017,7.30601]
[1777041480427,35.78,77879.64,84.0,-0.12924,0.00017,7.30601]
[1777041480957,35.78,77876.3,84.0,-0.12981,0.00017,7.32785]
[1777041482186,35.78,77876.97,84.0,-0.12969,0.00017,7.32334]
[1777041482672,35.78,77879.29,84.0,-0.1293,0.00017,7.30802]
[1777041483064,35.78,77879.29,84.0,-0.1293,0.00017,7.30802]
[1777041483420,35.78,77888.32,84.0,-0.12777,0.00017,7.24874]
[1777041486441,35.78,77882.39,84.0,-0.12877,0.00017,7.28763]
[1777041486521,35.78,77882.39,84.0,-0.12877,0.00017,7.28763]
[1777041486540,35.78,77882.39,84.0,-0.12877,0.00017,7.28763]
[1777041487994,35.78,77881.53,84.0,-0.12891,0.00017,7.29322]
[1777041489462,35.78,77896.8,84.0,-0.12634,0.00017,7.19314]
[1777041491955,35.78,77899.64,84.0,-0.12587,0.00017,7.17477]
[1777041496784,35.78,77897.34,84.0,-0.12627,0.00017,7.19029]
[1777041502554,35.78,77897.21,84.0,-0.1263,0.00017,7.19169]
[1777041504525,35.78,77895.77,84.0,-0.12655,0.00017,7.20119]
[1777041504533,35.78,77895.77,84.0,-0.12655,0.00017,7.20119]
[1777041504539,35.78,77895.77,84.0,-0.12655,0.00017,7.20119]
[1777041505338,35.78,77906.11,84.0,-0.12483,0.00017,7.13373]
[1777041508371,35.79,77922.27,84.0,-0.12219,0.00016,7.0294]
[1777041509998,35.79,77926.12,84.0,-0.12157,0.00016,7.00438]
[1777041510039,35.79,77926.12,84.0,-0.12157,0.00016,7.00438]
[1777041510694,35.79,77932.52,84.0,-0.12055,0.00016,6.96357]
[1777041512131,35.79,77932.52,84.0,-0.12055,0.00016,6.96357]
[1777041512213,35.79,77936.78,84.0,-0.11976,0.00016,6.92852]
[1777041516395,35.79,77942.72,84.0,-0.11883,0.00016,6.89125]
[1777041519712,35.8,77945.23,84.0,-0.11845,0.00016,6.87558]
[1777041520425,35.8,77945.23,84.0,-0.11845,0.00016,6.87558]
[1777041520584,35.8,77940.73,84.0,-0.11917,0.00016,6.90496]
[1777041520671,35.8,77940.73,84.0,-0.11917,0.00016,6.90496]
[1777041520767,35.8,77940.73,84.0,-0.11917,0.00016,6.90496]
[1777041521480,35.8,77954.33,84.0,-0.11701,0.00016,6.81744]
[1777041523360,35.8,77959.5,84.0,-0.1162,0.00016,6.78414]
[1777041524107,35.8,77961.32,84.0,-0.11592,0.00016,6.77266]
[1777041524890,35.8,77962.66,84.0,-0.11571,0.00016,6.76404]
[1777041525780,35.8,77966.74,84.0,-0.11507,0.00016,6.73795]
[1777041526141,35.8,77966.74,84.0,-0.11507,0.00016,6.73795]
[1777041526394,35.8,77966.74,84.0,-0.11507,0.00016,6.73795]
[1777041526431,35.8,77966.74,84.0,-0.11507,0.00016,6.73795]
[1777041526659,35.8,77994.69,84.0,-0.11076,0.00015,6.55918]
[1777041527331,35.8,77994.69,84.0,-0.11076,0.00015,6.55918]
[1777041527529,35.8,77994.69,84.0,-0.11076,0.00015,6.55918]
[1777041527549,35.8,77994.69,84.0,-0.11076,0.00015,6.55918]
[1777041527839,35.8,78003.29,84.0,-0.10947,0.00015,6.50504]
[1777041528917,35.8,78003.29,84.0,-0.10947,0.00015,6.50504]
[1777041529458,35.81,77996.61,84.0,-0.1105,0.00015,6.54847]
[1777041529988,35.81,77989.51,84.0,-0.11159,0.00015,6.59371]
[1777041531262,35.81,77989.51,84.0,-0.11159,0.00015,6.59371]
[1777041531268,35.81,77989.51,84.0,-0.11159,0.00015,6.59371]
[1777041532704,35.81,77995.46,84.0,-0.1107,0.00015,6.55655]
[1777041534809,35.81,77995.05,84.0,-0.11078,0.00015,6.56007]
[1777041534962,35.81,77995.05,84.0,-0.11078,0.00015,6.56007]
[1777041535284,35.81,77995.05,84.0,-0.11078,0.00015,6.56007]
[1777041535385,35.81,77987.59,84.0,-0.11194,0.00015,6.6084]
[1777041535602,35.81,77987.59,84.0,-0.11194,0.00015,6.6084]
[1777041537430,35.81,77990.88,84.0,-0.11144,0.00015,6.58742]
[1777041537756,35.82,77994.18,84.0,-0.11095,0.00015,6.56719]
[1777041540623,35.82,77994.84,84.0,-0.11087,0.00015,6.56382]
[1777041544491,35.82,77992.54,84.0,-0.11125,0.00015,6.57969]
[1777041545568,35.83,77998.25,84.0,-0.1104,0.00015,6.54416]
[1777041545725,35.83,77998.25,84.0,-0.1104,0.00015,6.54416]
[1777041546231,35.83,78001.05,84.0,-0.10999,0.00015,6.52682]
[1777041546866,35.83,78001.05,84.0,-0.10999,0.00015,6.52682]
[1777041546882,35.83,78001.05,84.0,-0.10999,0.00015,6.52682]
[1777041547035,35.83,78001.05,84.0,-0.10999,0.00015,6.52682]
[1777041547100,35.83,78007.48,84.0,-0.10902,0.00015,6.48619]
[1777041547788,35.83,78007.48,84.0,-0.10902,0.00015,6.48619]
[1777041547891,35.83,78015.96,84.0,-0.10776,0.00015,6.43274]
[1777041550289,35.83,78016.22,84.0,-0.10773,0.00015,6.43141]
[1777041555664,35.84,78015.34,84.0,-0.1079,0.00015,6.4389]
[1777041560981,35.88,78021.82,84.0,-0.1072,0.00015,6.40912]
[1777041566018,35.9,78021.35,84.0,-0.10738,0.00015,6.4168]
[1777041571058,35.92,78024.65,84.0,-0.10689,0.00015,6.39307]
[1777041576093,35.92,78026.57,84.0,-0.10665,0.00015,6.38269]
[1777041580402,35.93,78026.08,84.0,-0.10675,0.00015,6.38678]
[1777041580455,35.93,78025.83,84.0,-0.1068,0.00015,6.38902]
[1777041582209,35.93,78025.52,84.0,-0.10684,0.00015,6.39097]
[1777041584711,35.93,78016.87,84.0,-0.10817,0.00015,6.44729]
[1777041585812,35.94,78018.73,84.0,-0.1079,0.00015,6.43608]
[1777041587804,35.94,78014.81,84.0,-0.10851,0.00015,6.4619]
[1777041588176,35.94,78013.9,84.0,-0.10866,0.00015,6.46818]
[1777041593212,35.95,78014.58,84.0,-0.10859,0.00015,6.46496]
[1777041596759,35.95,78013.38,84.0,-0.10878,0.00015,6.47317]
[1777041596760,35.95,78013.38,84.0,-0.10878,0.00015,6.47317]
[1777041602385,35.95,78012.61,84.0,-0.10892,0.00015,6.47922]
[1777041608317,35.96,78016.73,84.0,-0.10834,0.00015,6.45479]
[1777041612451,35.96,78016.56,84.0,-0.10839,0.00015,6.45658]
[1777041612547,35.96,78005.97,84.0,-0.10998,0.00015,6.52373]
[1777041613376,35.96,78005.97,84.0,-0.10998,0.00015,6.52373]
[1777041613526,35.96,78005.97,84.0,-0.10998,0.00015,6.52373]
[1777041613590,35.96,78004.1,84.0,-0.11026,0.00015,6.53571]
[1777041614313,35.96,78004.1,84.0,-0.11026,0.00015,6.53571]
[1777041614320,35.96,78004.1,84.0,-0.11026,0.00015,6.53571]
[1777041618485,35.97,77998.17,84.0,-0.1112,0.00015,6.57484]
[1777041619735,35.97,77997.44,84.0,-0.11133,0.00015,6.58021]
[1777041620572,35.97,77997.44,84.0,-0.11133,0.00015,6.58021]
[1777041621636,35.97,77996.4,84.0,-0.11149,0.00015,6.58718]
[1777041622294,35.97,77993.67,84.0,-0.11192,0.00015,6.60487]
[1777041622435,35.97,77993.67,84.0,-0.11192,0.00015,6.60487]
[1777041622604,35.98,77977.75,84.0,-0.11437,0.00015,6.70657]
[1777041623602,35.98,77969.84,84.0,-0.1156,0.00016,6.75711]
[1777041624549,35.98,77969.84,84.0,-0.1156,0.00016,6.75711]
[1777041624431,35.98,77962.4,84.0,-0.11678,0.00016,6.80504]
[1777041625624,35.98,77955.98,84.0,-0.11779,0.00016,6.84626]
[1777041630139,35.98,77953.09,84.0,-0.11824,0.00016,6.86462]
[1777041630397,35.98,77953.09,84.0,-0.11824,0.00016,6.86462]
[1777041633067,35.98,77952.25,84.0,-0.11826,0.00016,6.862]
[1777041634875,35.97,77953.59,84.0,-0.11805,0.00016,6.85329]
[1777041638570,35.97,77969.14,84.0,-0.11559,0.00016,6.75346]
[1777041639535,35.97,77974.99,84.0,-0.11469,0.00016,6.71617]
[1777041643329,35.98,77973.08,84.0,-0.11499,0.00016,6.7288]
[1777041645414,35.98,77973.87,84.0,-0.11488,0.00016,6.724]
[1777041645578,35.98,77979.6,84.0,-0.11399,0.00015,6.68756]
[1777041645851,35.98,77979.6,84.0,-0.11399,0.00015,6.68756]
[1777041649674,35.98,77978.51,84.0,-0.11417,0.00015,6.69505]
[1777041649682,35.98,77978.51,84.0,-0.11417,0.00015,6.69505]
[1777041650613,35.98,77988.49,84.0,-0.11264,0.00015,6.63185]
[1777041652958,35.98,77991.91,84.0,-0.11213,0.00015,6.61064]
[1777041652999,35.98,77991.91,84.0,-0.11213,0.00015,6.61064]
[1777041653031,35.98,77991.91,84.0,-0.11213,0.00015,6.61064]
[1777041653634,35.98,77998.18,84.0,-0.11119,0.00015,6.57114]
[1777041653684,35.98,77998.18,84.0,-0.11119,0.00015,6.57114]
[1777041659277,35.99,77988.87,84.0,-0.11264,0.00015,6.63169]
[1777041664612,35.99,77984.64,84.0,-0.11331,0.00015,6.65954]
[1777041669746,36.0,77985.37,84.0,-0.11324,0.00015,6.65641]
[1777041674816,36.0,77981.69,84.0,-0.11382,0.00015,6.68073]
[1777041676465,36.0,77982.3,84.0,-0.11374,0.00015,6.67721]
[1777041677309,36.0,77964.5,84.0,-0.11651,0.00016,6.79106]
[1777041677804,36.0,77956.98,84.0,-0.1177,0.00016,6.83927]
[1777041681396,36.0,77956.22,84.0,-0.11782,0.00016,6.84405]
[1777041686526,36.0,77952.21,84.0,-0.11844,0.00016,6.8694]
[1777041691901,36.0,77951.79,84.0,-0.11838,0.00016,6.86364]
[1777041694784,36.0,77951.56,84.0,-0.11841,0.00016,6.86489]
[1777041696863,36.0,77952.72,84.0,-0.11823,0.00016,6.85737]
[1777041697185,36.0,77952.72,84.0,-0.11823,0.00016,6.85737]
[1777041698383,36.0,77941.69,84.0,-0.11998,0.00016,6.92801]
[1777041703984,35.99,77940.46,84.0,-0.12016,0.00016,6.93503]
[1777041705535,35.99,77940.46,84.0,-0.12016,0.00016,6.93503]
[1777041706168,35.99,77940.4,84.0,-0.12016,0.00016,6.93508]
[1777041707465,35.99,77944.11,84.0,-0.11956,0.00016,6.91118]
[1777041708034,35.99,77941.77,84.0,-0.11993,0.00016,6.92596]
[1777041708128,35.99,77941.77,84.0,-0.11993,0.00016,6.92596]
[1777041708293,35.99,77941.77,84.0,-0.11993,0.00016,6.92596]
[1777041708387,35.99,77941.77,84.0,-0.11993,0.00016,6.92596]
[1777041708837,35.99,77941.45,84.0,-0.11998,0.00016,6.92787]
[1777041709988,35.99,77940.06,84.0,-0.1202,0.00016,6.93683]
[1777041710038,35.99,77940.06,84.0,-0.1202,0.00016,6.93683]
[1777041711688,35.99,77938.5,84.0,-0.12045,0.00016,6.94671]
[1777041711717,35.99,77938.5,84.0,-0.12045,0.00016,6.94671]
[1777041711738,35.99,77934.99,84.0,-0.121,0.00016,6.96895]
[1777041711921,35.99,77934.99,84.0,-0.121,0.00016,6.96895]
[1777041711937,35.99,77934.99,84.0,-0.121,0.00016,6.96895]
[1777041712042,35.99,77930.76,84.0,-0.12169,0.00016,6.99626]
[1777041715439,35.99,77928.73,84.0,-0.12203,0.00016,7.00998]
[1777041715454,35.99,77928.73,84.0,-0.12203,0.00016,7.00998]
[1777041716904,35.99,77929.05,84.0,-0.122,0.00016,7.00853]
[1777041718034,36.0,77928.69,84.0,-0.12206,0.00016,7.01116]
[1777041718084,36.0,77933.39,84.0,-0.12131,0.00016,6.98112]
[1777041720509,36.0,77938.28,84.0,-0.12052,0.00016,6.94966]
[1777041720540,36.0,77938.28,84.0,-0.12052,0.00016,6.94966]
[1777041720588,36.0,77938.28,84.0,-0.12052,0.00016,6.94966]
[1777041720600,36.0,77938.28,84.0,-0.12052,0.00016,6.94966]
[1777041720702,36.0,77936.97,84.0,-0.12074,0.00016,6.95834]
[1777041720861,36.0,77936.97,84.0,-0.12074,0.00016,6.95834]
[1777041720992,36.0,77936.97,84.0,-0.12074,0.00016,6.95834]
[1777041721627,36.0,77936.97,84.0,-0.12074,0.00016,6.95834]
[1777041721728,36.0,77943.31,84.0,-0.11972,0.00016,6.91735]
[1777041723926,36.0,77939.78,84.0,-0.12029,0.00016,6.94024]
[1777041724302,36.0,77939.78,84.0,-0.12029,0.00016,6.94024]
[1777041724627,36.0,77939.78,84.0,-0.12029,0.00016,6.94024]
[1777041724728,36.0,77935.2,84.0,-0.12104,0.00016,6.97027]
[1777041725143,36.0,77929.45,84.0,-0.12197,0.00016,7.00739]
[1777041726467,36.0,77929.45,84.0,-0.12197,0.00016,7.00739]
[1777041726827,36.0,77929.59,84.0,-0.12196,0.00016,7.0071]
[1777041726930,36.0,77929.59,84.0,-0.12196,0.00016,7.0071]
[1777041727357,36.0,77929.59,84.0,-0.12196,0.00016,7.0071]
[1777041727530,36.0,77929.59,84.0,-0.12196,0.00016,7.0071]
[1777041727632,36.0,77933.2,84.0,-0.12138,0.00016,6.98414]
[1777041728196,36.0,77933.2,84.0,-0.12138,0.00016,6.98414]
[1777041728274,36.0,77933.2,84.0,-0.12138,0.00016,6.98414]
[1777041728648,36.0,77939.1,84.0,-0.12044,0.00016,6.94649]
[1777041730950,36.01,77943.19,84.0,-0.11979,0.00016,6.92031]
[1777041731558,36.01,77943.19,84.0,-0.11979,0.00016,6.92031]
[1777041731604,36.01,77943.19,84.0,-0.11979,0.00016,6.92031]
[1777041731609,36.01,77943.19,84.0,-0.11979,0.00016,6.92031]
[1777041731706,36.01,77943.94,84.0,-0.11968,0.00016,6.91581]
[1777041731944,36.01,77943.94,84.0,-0.11968,0.00016,6.91581]
[1777041732600,36.01,77948.19,84.0,-0.119,0.00016,6.88869]
[1777041733582,36.01,77948.19,84.0,-0.119,0.00016,6.88869]
[1777041734909,36.01,77955.34,84.0,-0.11788,0.00016,6.84327]
[1777041735001,36.01,77955.34,84.0,-0.11788,0.00016,6.84327]
[1777041735475,36.01,77961.58,84.0,-0.11689,0.00016,6.80329]
[1777041735776,36.01,77961.58,84.0,-0.11689,0.00016,6.80329]
[1777041736222,36.01,77969.02,84.0,-0.11573,0.00016,6.75568]
[1777041738488,36.01,77972.77,84.0,-0.11515,0.00016,6.73193]
[1777041743479,36.01,77976.38,84.0,-0.1146,0.00016,6.70949]
[1777041744340,36.01,77976.11,84.0,-0.11465,0.00016,6.71151]
[1777041750502,36.02,77978.32,84.0,-0.11432,0.00015,6.69809]
[1777041754638,36.02,77977.67,84.0,-0.11433,0.00015,6.69499]
[1777041760390,36.02,77970.24,84.0,-0.11551,0.00016,6.74355]
[1777041765129,36.02,77967.6,84.0,-0.11593,0.00016,6.76077]
[1777041765459,36.02,77967.6,84.0,-0.11593,0.00016,6.76077]
[1777041767052,36.02,77964.93,84.0,-0.11635,0.00016,6.77794]
[1777041767438,36.02,77964.32,84.0,-0.11645,0.00016,6.78185]
[1777041770797,36.03,77966.54,84.0,-0.11612,0.00016,6.76867]
[1777041775286,36.03,77965.42,84.0,-0.11634,0.00016,6.77754]
[1777041775503,36.03,77965.41,84.0,-0.11634,0.00016,6.77763]
[1777041778523,36.04,77958.44,84.0,-0.11744,0.00016,6.82233]
[1777041780193,36.03,77958.55,84.0,-0.11742,0.00016,6.82158]
[1777041780538,36.04,77958.49,84.0,-0.11744,0.00016,6.82225]
[1777041781189,36.04,77958.49,84.0,-0.11744,0.00016,6.82225]
[1777041781499,36.04,77958.49,84.0,-0.11744,0.00016,6.82225]
[1777041783154,36.04,77955.82,84.0,-0.11788,0.00016,6.83989]
[1777041783223,36.04,77955.82,84.0,-0.11788,0.00016,6.83989]
[1777041783359,36.04,77955.82,84.0,-0.11788,0.00016,6.83989]
[1777041783475,36.04,77955.82,84.0,-0.11788,0.00016,6.83989]
[1777041783488,36.04,77955.82,84.0,-0.11788,0.00016,6.83989]
[1777041783559,36.04,77962.92,84.0,-0.11675,0.00016,6.79435]
[1777041784701,36.04,77973.75,84.0,-0.11506,0.00016,6.72516]
[1777041785088,36.04,77973.75,84.0,-0.11506,0.00016,6.72516]
[1777041785165,36.04,77973.75,84.0,-0.11506,0.00016,6.72516]
[1777041786365,36.04,77977.88,84.0,-0.11442,0.00015,6.69893]
[1777041787554,36.04,77975.73,84.0,-0.11476,0.00016,6.71278]
[1777041787626,36.04,77975.73,84.0,-0.11476,0.00016,6.71278]
[1777041791252,36.04,77979.4,84.0,-0.1142,0.00015,6.68993]
[1777041796791,36.04,77982.04,84.0,-0.11381,0.00015,6.67393]
[1777041797312,36.04,77983.26,84.0,-0.11363,0.00015,6.66635]
[1777041797688,36.04,77983.26,84.0,-0.11363,0.00015,6.66635]
[1777041798665,36.05,77992.4,84.0,-0.11224,0.00015,6.60867]
[1777041800679,36.05,78000.26,84.0,-0.11105,0.00015,6.55947]
[1777041805715,36.05,77992.89,84.0,-0.11222,0.00015,6.60783]
[1777041808439,36.06,77993.62,84.0,-0.11212,0.00015,6.60377]
[1777041810350,36.06,77999.54,84.0,-0.11123,0.00015,6.56687]
[1777041815784,36.07,77996.35,84.0,-0.11165,0.00015,6.58125]
[1777041820823,36.07,77996.59,84.0,-0.11165,0.00015,6.58132]
[1777041822302,36.07,77997.73,84.0,-0.11149,0.00015,6.57442]
[1777041822652,36.07,77997.73,84.0,-0.11149,0.00015,6.57442]
[1777041822846,36.07,77997.73,84.0,-0.11149,0.00015,6.57442]
[1777041822852,36.07,77997.73,84.0,-0.11149,0.00015,6.57442]
[1777041822915,36.07,78000.47,84.0,-0.11108,0.00015,6.55742]
[1777041823247,36.07,78000.47,84.0,-0.11108,0.00015,6.55742]
[1777041823452,36.07,78000.47,84.0,-0.11108,0.00015,6.55742]
[1777041823528,36.07,78000.47,84.0,-0.11108,0.00015,6.55742]
[1777041823753,36.07,78000.47,84.0,-0.11108,0.00015,6.55742]
[1777041824571,36.08,77997.73,84.0,-0.1115,0.00015,6.5751]
[1777041824852,36.08,77992.11,84.0,-0.11237,0.00015,6.61103]
[1777041827124,36.08,78002.78,84.0,-0.11076,0.00015,6.54404]
[1777041827986,36.08,78002.78,84.0,-0.11076,0.00015,6.54404]
[1777041827995,36.08,78002.78,84.0,-0.11076,0.00015,6.54404]
[1777041828474,36.08,78002.78,84.0,-0.11076,0.00015,6.54404]
[1777041828554,36.08,78002.05,84.0,-0.11089,0.00015,6.54939]
[1777041829216,36.08,78002.05,84.0,-0.11089,0.00015,6.54939]
[1777041829464,36.08,78002.05,84.0,-0.11089,0.00015,6.54939]
[1777041829565,36.08,78002.92,84.0,-0.11076,0.00015,6.54427]
[1777041829866,36.08,78002.92,84.0,-0.11076,0.00015,6.54427]
[1777041833749,36.09,78003.56,84.0,-0.11069,0.00015,6.54097]
[1777041833775,36.09,78003.87,84.0,-0.11066,0.00015,6.53978]
[1777041834972,36.09,78007.58,84.0,-0.1101,0.00015,6.51636]
[1777041836477,36.09,78010.25,84.0,-0.1097,0.00015,6.49965]
[1777041836513,36.09,78024.9,84.0,-0.10752,0.00015,6.40768]
[1777041837346,36.09,78024.9,84.0,-0.10752,0.00015,6.40768]
[1777041841119,36.1,78017.78,84.0,-0.10866,0.00015,6.45603]
[1777041841326,36.1,78017.78,84.0,-0.10866,0.00015,6.45603]
[1777041842498,36.11,78008.41,84.0,-0.11007,0.00015,6.51543]
[1777041843087,36.11,78008.41,84.0,-0.11007,0.00015,6.51543]
[1777041843761,36.11,78008.41,84.0,-0.11007,0.00015,6.51543]
[1777041844041,36.11,78010.94,84.0,-0.1097,0.00015,6.49975]
[1777041846000,36.11,78023.59,84.0,-0.10782,0.00015,6.42063]
[1777041851034,36.11,78026.17,84.0,-0.10747,0.00015,6.40579]
[1777041853028,36.11,78027.86,84.0,-0.10723,0.00015,6.39549]
[1777041858264,36.12,78029.77,84.0,-0.10698,0.00015,6.38508]
[1777041858635,36.12,78029.77,84.0,-0.10698,0.00015,6.38508]
[1777041858687,36.12,78029.77,84.0,-0.10698,0.00015,6.38508]
[1777041858888,36.12,78029.77,84.0,-0.10698,0.00015,6.38508]
[1777041859929,36.12,78032.73,84.0,-0.10656,0.00015,6.36721]
[1777041861315,36.12,78028.48,84.0,-0.1072,0.00015,6.39415]
[1777041861350,36.12,78028.48,84.0,-0.1072,0.00015,6.39415]
[1777041862461,36.12,78029.6,84.0,-0.10704,0.00015,6.38744]
[1777041862943,36.13,78027.37,84.0,-0.10738,0.00015,6.402]
[1777041864175,36.13,78031.55,84.0,-0.10677,0.00015,6.37584]
[1777041864531,36.13,78031.55,84.0,-0.10677,0.00015,6.37584]
[1777041866142,36.13,78038.2,84.0,-0.10582,0.00015,6.33534]
[1777041871177,36.14,78032.24,84.0,-0.10662,0.00015,6.36668]
[1777041873565,36.14,78029.48,84.0,-0.10704,0.00015,6.38426]
[1777041873681,36.14,78029.48,84.0,-0.10704,0.00015,6.38426]
[1777041873691,36.14,78029.48,84.0,-0.10704,0.00015,6.38426]
[1777041874078,36.14,78029.48,84.0,-0.10705,0.00015,6.38486]
[1777041875204,36.15,78013.0,84.0,-0.10956,0.00015,6.49072]
[1777041878226,36.15,78006.99,84.0,-0.11047,0.00015,6.52894]
[1777041881984,36.15,78006.4,84.0,-0.11056,0.00015,6.53289]
[1777041882041,36.15,78006.4,84.0,-0.11056,0.00015,6.53289]
[1777041882042,36.15,78006.4,84.0,-0.11056,0.00015,6.53289]
[1777041882474,36.15,78006.4,84.0,-0.11056,0.00015,6.53289]
[1777041882921,36.15,78006.17,84.0,-0.1106,0.00015,6.53441]
[1777041883275,36.15,78006.17,84.0,-0.1106,0.00015,6.53441]
[1777041883277,36.15,78006.17,84.0,-0.1106,0.00015,6.53441]
[1777041883278,36.15,78006.17,84.0,-0.1106,0.00015,6.53441]
[1777041886084,36.15,78013.4,84.0,-0.10952,0.00015,6.48926]
[1777041892324,36.16,78019.23,84.0,-0.10868,0.00015,6.45377]
[1777041894722,36.16,78019.31,84.0,-0.10867,0.00015,6.45347]
[1777041895560,36.16,78012.4,84.0,-0.10971,0.00015,6.49728]
[1777041897359,36.16,78006.41,84.0,-0.11062,0.00015,6.53522]
[1777041902681,36.16,78004.71,84.0,-0.11088,0.00015,6.54624]
[1777041903497,36.16,78014.76,84.0,-0.10938,0.00015,6.48312]
[1777041909443,36.17,78015.65,84.0,-0.10927,0.00015,6.47858]
[1777041913537,36.17,78016.88,84.0,-0.1091,0.00015,6.4714]
[1777041919589,36.17,78020.89,84.0,-0.10853,0.00015,6.44752]
[1777041920299,36.17,78021.03,84.0,-0.10851,0.00015,6.44687]
[1777041920855,36.17,78021.03,84.0,-0.10851,0.00015,6.44687]
[1777041921826,36.18,78019.77,84.0,-0.10871,0.00015,6.45522]
[1777041922712,36.18,78019.21,84.0,-0.1088,0.00015,6.45895]
[1777041928576,36.18,78019.28,84.0,-0.10882,0.00015,6.45981]
[1777041933610,36.19,78021.41,84.0,-0.10842,0.00015,6.43974]
[1777041937843,36.19,78014.04,84.0,-0.10954,0.00015,6.48705]
[1777041941619,36.19,78013.61,84.0,-0.10961,0.00015,6.49005]
[1777041941619,36.19,78013.61,84.0,-0.10961,0.00015,6.49005]
[1777041946701,36.19,78013.81,84.0,-0.10961,0.00015,6.48969]
[1777041949836,36.2,78014.1,84.0,-0.10957,0.00015,6.48831]
[1777041949840,36.2,78014.1,84.0,-0.10957,0.00015,6.48831]
[1777041950729,36.2,78025.58,84.0,-0.10787,0.00015,6.41664]
[1777041955765,36.2,78018.44,84.0,-0.10896,0.00015,6.46251]
[1777041959792,36.2,78010.89,84.0,-0.1101,0.00015,6.51059]
[1777041961807,36.2,77996.16,84.0,-0.11233,0.00015,6.60353]
[1777041962795,36.2,77996.16,84.0,-0.11233,0.00015,6.60353]
[1777041964798,36.2,77993.66,84.0,-0.11272,0.00015,6.61932]
[1777041964835,36.2,78004.48,84.0,-0.11107,0.00015,6.55097]
[1777041966843,36.2,78011.6,84.0,-0.11,0.00015,6.50629]
[1777041968328,36.2,78016.61,84.0,-0.10925,0.00015,6.47493]
[1777041968932,36.2,78016.61,84.0,-0.10925,0.00015,6.47493]
[1777041968857,36.21,78023.67,84.0,-0.10821,0.00015,6.43083]
[1777041970498,36.21,78027.51,84.0,-0.10764,0.00015,6.40702]
[1777041971867,36.21,78027.78,84.0,-0.10761,0.00015,6.40559]
[1777041972885,36.21,78038.73,84.0,-0.10601,0.00015,6.33776]
[1777041973515,36.21,78038.73,84.0,-0.10601,0.00015,6.33776]
[1777041976123,36.21,78044.44,84.0,-0.10521,0.00015,6.30337]
[1777041976272,36.21,78044.44,84.0,-0.10521,0.00015,6.30337]
[1777041976914,36.21,78049.7,84.0,-0.10445,0.00014,6.27076]
[1777041981948,36.22,78051.74,84.0,-0.10417,0.00014,6.25877]
[1777041985901,36.22,78051.57,84.0,-0.1042,0.00014,6.2602]
[1777041985976,36.22,78050.9,84.0,-0.1043,0.00014,6.26448]
[1777041986206,36.22,78050.9,84.0,-0.1043,0.00014,6.26448]
[1777041990149,36.23,78054.98,84.0,-0.10376,0.00014,6.24111]
[1777041991012,36.23,78055.65,84.0,-0.10355,0.00014,6.22937]
[1777041991474,36.23,78055.65,84.0,-0.10355,0.00014,6.22937]
[1777041996260,36.23,78060.29,84.0,-0.10291,0.00014,6.20139]
[1777041996678,36.23,78060.29,84.0,-0.10291,0.00014,6.20139]
[1777041996992,36.23,78060.29,84.0,-0.10291,0.00014,6.20139]
[1777041998023,36.23,78061.2,84.0,-0.10278,0.00014,6.19598]
[1777041998207,36.23,78064.91,84.0,-0.10226,0.00014,6.1733]
[1777041998235,36.23,78072.87,84.0,-0.10114,0.00014,6.12454]
[1777042000178,36.24,78073.58,84.0,-0.10111,0.00014,6.12344]
[1777042000783,36.24,78073.58,84.0,-0.10111,0.00014,6.12344]
[1777042000828,36.24,78073.58,84.0,-0.10111,0.00014,6.12344]
[1777042000949,36.24,78073.58,84.0,-0.10111,0.00014,6.12344]
[1777042001063,36.27,78076.01,84.0,-0.10092,0.00014,6.11521]
[1777042001247,36.27,78076.01,84.0,-0.10092,0.00014,6.11521]
[1777042001271,36.27,78076.01,84.0,-0.10092,0.00014,6.11521]
[1777042004727,36.27,78078.83,84.0,-0.10054,0.00014,6.09864]
[1777042007325,36.27,78078.1,84.0,-0.10067,0.00014,6.10419]
[1777042010728,36.32,78084.77,84.0,-0.09999,0.00014,6.0747]
[1777042010755,36.32,78084.77,84.0,-0.09999,0.00014,6.0747]
[1777042011733,36.33,78084.84,84.0,-0.10007,0.00014,6.07811]
[1777042011769,36.33,78076.88,84.0,-0.10119,0.00014,6.12723]
[1777042014561,36.33,78077.48,84.0,-0.10112,0.00014,6.12414]
[1777042014764,36.33,78077.48,84.0,-0.10112,0.00014,6.12414]
[1777042016079,36.34,78080.25,84.0,-0.10074,0.00014,6.10782]
[1777042016134,36.34,78080.25,84.0,-0.10074,0.00014,6.10782]
[1777042021358,36.34,78072.63,84.0,-0.10185,0.00014,6.15602]
[1777042021627,36.34,78072.63,84.0,-0.10185,0.00014,6.15602]
[1777042021872,36.34,78065.95,84.0,-0.1028,0.00014,6.19736]
[1777042027293,36.35,78069.52,84.0,-0.10232,0.00014,6.1766]
[1777042032329,36.35,78067.03,84.0,-0.1027,0.00014,6.19304]
[1777042034918,36.35,78066.68,84.0,-0.10276,0.00014,6.19541]
[1777042038371,36.36,78060.73,84.0,-0.10363,0.00014,6.2331]
[1777042043493,36.36,78061.08,84.0,-0.1036,0.00014,6.23161]
[1777042043681,36.36,78061.08,84.0,-0.1036,0.00014,6.23161]
[1777042044413,36.36,78049.09,84.0,-0.10533,0.00014,6.30602]
[1777042045444,36.36,78049.09,84.0,-0.10533,0.00014,6.30602]
[1777042045448,36.36,78049.09,84.0,-0.10533,0.00014,6.30602]
[1777042045625,36.36,78054.9,84.0,-0.10449,0.00014,6.27012]
[1777042047910,36.36,78055.43,84.0,-0.10442,0.00014,6.26695]
[1777042049970,36.36,78047.98,84.0,-0.1055,0.00015,6.31328]
[1777042050096,36.36,78037.52,84.0,-0.10702,0.00015,6.37816]
[1777042050517,36.36,78037.52,84.0,-0.10702,0.00015,6.37816]
[1777042050580,36.36,78037.52,84.0,-0.10702,0.00015,6.37816]
[1777042050830,36.36,78037.52,84.0,-0.10702,0.00015,6.37816]
[1777042050843,36.36,78037.52,84.0,-0.10702,0.00015,6.37816]
[1777042050867,36.36,78037.52,84.0,-0.10702,0.00015,6.37816]
[1777042050931,36.36,78037.52,84.0,-0.10702,0.00015,6.37816]
[1777042051089,36.36,78030.48,84.0,-0.10795,0.00015,6.41418]
[1777042051154,36.36,78030.48,84.0,-0.10795,0.00015,6.41418]
[1777042051467,36.36,78030.48,84.0,-0.10795,0.00015,6.41418]
[1777042051866,36.36,78030.48,84.0,-0.10795,0.00015,6.41418]
[1777042051939,36.36,78009.95,84.0,-0.11101,0.00015,6.54247]
[1777042052775,36.36,78009.95,84.0,-0.11101,0.00015,6.54247]
[1777042052955,36.36,78010.04,84.0,-0.111,0.00015,6.54195]
[1777042053621,36.36,78010.04,84.0,-0.111,0.00015,6.54195]
[1777042054059,36.36,78010.04,84.0,-0.111,0.00015,6.54195]
[1777042054222,36.36,78011.47,84.0,-0.11077,0.00015,6.5327]
[1777042054299,36.36,78011.47,84.0,-0.11077,0.00015,6.5327]
[1777042054822,36.36,78011.47,84.0,-0.11077,0.00015,6.5327]
[1777042054848,36.36,78020.76,84.0,-0.10938,0.00015,6.47434]
[1777042056360,36.36,78022.92,84.0,-0.10905,0.00015,6.46067]
[1777042057969,36.36,78020.63,84.0,-0.10939,0.00015,6.47498]
[1777042058056,36.36,78016.97,84.0,-0.10993,0.00015,6.49743]
[1777042063547,36.36,78012.41,84.0,-0.11062,0.00015,6.52633]
[1777042068581,36.36,78006.91,84.0,-0.11145,0.00015,6.561]
[1777042073617,36.36,78008.45,84.0,-0.11122,0.00015,6.55146]
[1777042076257,36.36,78005.07,84.0,-0.11173,0.00015,6.5727]
[1777042076698,36.36,78005.07,84.0,-0.11173,0.00015,6.5727]
[1777042082680,36.36,78005.43,84.0,-0.11168,0.00015,6.57034]
[1777042087024,36.36,78008.53,84.0,-0.11121,0.00015,6.55089]
[1777042087119,36.36,78008.92,84.0,-0.11115,0.00015,6.54853]
[1777042088024,36.36,78008.92,84.0,-0.11115,0.00015,6.54853]
[1777042088110,36.36,78008.92,84.0,-0.11115,0.00015,6.54853]
[1777042089878,36.36,78019.81,84.0,-0.1095,0.00015,6.47947]
[1777042093548,36.35,78022.0,84.0,-0.10917,0.00015,6.46542]
[1777042093757,36.35,78016.84,84.0,-0.10993,0.00015,6.49752]
[1777042095382,36.35,78012.25,84.0,-0.11062,0.00015,6.52643]
[1777042095551,36.35,78012.25,84.0,-0.11062,0.00015,6.52643]
[1777042095772,36.35,78002.9,84.0,-0.11204,0.00015,6.58524]
[1777042096959,36.35,78002.9,84.0,-0.11204,0.00015,6.58524]
[1777042099578,36.35,77998.06,84.0,-0.11277,0.00015,6.61561]
[1777042104487,36.35,77999.18,84.0,-0.1126,0.00015,6.60834]
[1777042107991,36.35,78002.73,84.0,-0.11205,0.00015,6.58585]
[1777042109885,36.35,78004.74,84.0,-0.11175,0.00015,6.5732]
[1777042110158,36.35,78004.74,84.0,-0.11175,0.00015,6.5732]
[1777042113898,36.35,77994.9,84.0,-0.11313,0.00015,6.6272]
[1777042114184,36.35,77994.9,84.0,-0.11313,0.00015,6.6272]
[1777042117938,36.35,77980.52,84.0,-0.11534,0.00015,6.71769]
[1777042119715,36.35,77974.87,84.0,-0.11621,0.00016,6.75326]
[1777042119941,36.35,77967.58,84.0,-0.11735,0.00016,6.7995]
[1777042121955,36.35,77959.91,84.0,-0.11856,0.00016,6.84822]
[1777042125172,36.35,77952.85,84.0,-0.11967,0.00016,6.89286]
[1777042125296,36.35,77952.85,84.0,-0.11967,0.00016,6.89286]
[1777042125426,36.35,77952.85,84.0,-0.11967,0.00016,6.89286]
[1777042125889,36.35,77952.85,84.0,-0.11967,0.00016,6.89286]
[1777042126110,36.35,77947.71,84.0,-0.12049,0.00016,6.92577]
[1777042126991,36.35,77940.77,84.0,-0.1216,0.00016,6.97018]
[1777042127838,36.35,77940.77,84.0,-0.1216,0.00016,6.97018]
[1777042127862,36.35,77940.77,84.0,-0.1216,0.00016,6.97018]
[1777042127864,36.35,77940.77,84.0,-0.1216,0.00016,6.97018]
[1777042127871,36.35,77940.77,84.0,-0.1216,0.00016,6.97018]
[1777042129005,36.35,77928.68,84.0,-0.12356,0.00016,7.04772]
[1777042134040,36.34,77930.64,84.0,-0.12318,0.00016,7.03271]
[1777042138586,36.34,77932.16,84.0,-0.12293,0.00016,7.02278]
[1777042139588,36.34,77929.26,84.0,-0.1234,0.00016,7.04133]
[1777042140897,36.34,77928.39,84.0,-0.12354,0.00016,7.04685]
[1777042141140,36.34,77920.3,84.0,-0.12486,0.00016,7.0987]
[1777042143112,36.33,77913.51,84.0,-0.1259,0.00017,7.13898]
[1777042147140,36.3,77924.11,84.0,-0.12396,0.00016,7.06317]
[1777042148012,36.3,77924.11,84.0,-0.12396,0.00016,7.06317]
[1777042148086,36.3,77924.11,84.0,-0.12396,0.00016,7.06317]
[1777042148090,36.3,77924.11,84.0,-0.12396,0.00016,7.06317]
[1777042148093,36.3,77924.11,84.0,-0.12396,0.00016,7.06317]
[1777042149154,36.3,77933.82,84.0,-0.12238,0.00016,7.00069]
[1777042154191,36.3,77939.2,84.0,-0.12151,0.00016,6.96633]
[1777042155464,36.3,77941.33,84.0,-0.12117,0.00016,6.95274]
[1777042156205,36.3,77950.88,84.0,-0.11964,0.00016,6.89176]
[1777042161698,36.3,77956.36,84.0,-0.11879,0.00016,6.8575]
[1777042167286,36.31,77961.08,84.0,-0.11808,0.00016,6.829]
[1777042172321,36.31,77960.69,84.0,-0.11806,0.00016,6.82469]
[1777042177359,36.31,77961.84,84.0,-0.11791,0.00016,6.81852]
[1777042178530,36.31,77961.84,84.0,-0.11791,0.00016,6.81852]
[1777042180350,36.32,77968.99,84.0,-0.11679,0.00016,6.77358]
[1777042180606,36.32,77968.99,84.0,-0.11679,0.00016,6.77358]
[1777042180610,36.32,77971.81,84.0,-0.11636,0.00016,6.75597]
[1777042181862,36.32,77971.81,84.0,-0.11636,0.00016,6.75597]
[1777042182529,36.32,77975.92,84.0,-0.11572,0.00016,6.72996]
[1777042185081,36.32,77979.24,84.0,-0.11521,0.00016,6.70899]
[1777042185084,36.32,77979.24,84.0,-0.11521,0.00016,6.70899]
[1777042185182,36.32,77975.25,84.0,-0.11583,0.00016,6.73437]
[1777042185580,36.32,77975.25,84.0,-0.11583,0.00016,6.73437]
[1777042188692,36.32,77968.65,84.0,-0.11687,0.00016,6.77683]
[1777042191459,36.32,77975.47,84.0,-0.11584,0.00016,6.7348]
[1777042193418,36.33,77975.36,84.0,-0.11586,0.00016,6.73583]
[1777042193435,36.33,77975.36,84.0,-0.11586,0.00016,6.73583]
[1777042193449,36.33,77975.36,84.0,-0.11586,0.00016,6.73583]
[1777042193473,36.33,77976.11,84.0,-0.11576,0.00016,6.73141]
[1777042195487,36.33,77969.97,84.0,-0.11671,0.00016,6.77035]
[1777042198454,36.33,77968.47,84.0,-0.11695,0.00016,6.7798]
[1777042198521,36.33,77968.47,84.0,-0.11695,0.00016,6.7798]
[1777042198563,36.33,77968.47,84.0,-0.11695,0.00016,6.7798]
[1777042200357,36.33,77966.55,84.0,-0.11725,0.00016,6.79195]
[1777042200521,36.33,77957.0,84.0,-0.11875,0.00016,6.85255]
[1777042203543,36.33,77950.45,84.0,-0.1198,0.00016,6.89471]
[1777042208677,36.33,77949.12,84.0,-0.12002,0.00016,6.90351]
[1777042208778,36.33,77947.74,84.0,-0.12024,0.00016,6.91241]
[1777042210094,36.33,77954.37,84.0,-0.11918,0.00016,6.86989]
[1777042212170,36.33,77954.26,84.0,-0.11919,0.00016,6.87042]
[1777042212520,36.33,77954.7,84.0,-0.11912,0.00016,6.86745]
[1777042212627,36.33,77954.7,84.0,-0.11912,0.00016,6.86745]
[1777042212638,36.33,77954.7,84.0,-0.11912,0.00016,6.86745]
[1777042212702,36.33,77954.7,84.0,-0.11912,0.00016,6.86745]
[1777042213005,36.33,77971.44,84.0,-0.11648,0.00016,6.76101]
[1777042214170,36.33,77979.87,84.0,-0.11517,0.00015,6.70742]
[1777042219716,36.33,77980.83,84.0,-0.11503,0.00015,6.7017]
[1777042222146,36.33,77981.77,84.0,-0.11488,0.00015,6.69582]
[1777042222335,36.33,77984.05,84.0,-0.11454,0.00015,6.68157]
[1777042222550,36.33,77984.05,84.0,-0.11454,0.00015,6.68157]
[1777042222737,36.33,77994.26,84.0,-0.11297,0.00015,6.61712]
[1777042224981,36.33,78001.39,84.0,-0.11188,0.00015,6.57202]
[1777042229513,36.33,78000.1,84.0,-0.11207,0.00015,6.58009]
[1777042233884,36.33,78001.24,84.0,-0.11179,0.00015,6.56493]
[1777042236433,36.33,77998.81,84.0,-0.11215,0.00015,6.58017]
[1777042236835,36.33,78007.43,84.0,-0.11085,0.00015,6.526]
[1777042240034,36.33,78015.26,84.0,-0.10968,0.00015,6.47713]
[1777042241992,36.33,78014.72,84.0,-0.10976,0.00015,6.48051]
[1777042247770,36.33,78011.89,84.0,-0.1102,0.00015,6.49891]
[1777042248097,36.33,78002.31,84.0,-0.11165,0.00015,6.55924]
[1777042249631,36.33,77998.61,84.0,-0.11221,0.00015,6.58251]
[1777042249645,36.33,77998.61,84.0,-0.11221,0.00015,6.58251]
[1777042249928,36.33,77998.61,84.0,-0.11221,0.00015,6.58251]
[1777042249947,36.33,77993.95,84.0,-0.11292,0.00015,6.61186]
[1777042252613,36.33,77988.82,84.0,-0.11371,0.00015,6.64441]
[1777042252948,36.33,77987.85,84.0,-0.11386,0.00015,6.6507]
[1777042253931,36.33,77987.85,84.0,-0.11386,0.00015,6.6507]
[1777042254030,36.33,77986.03,84.0,-0.11414,0.00015,6.66195]
[1777042255969,36.33,77978.12,84.0,-0.11536,0.00016,6.71212]
[1777042259998,36.33,77983.96,84.0,-0.11447,0.00015,6.67562]
[1777042262013,36.33,77978.31,84.0,-0.11535,0.00016,6.71148]
[1777042264819,36.34,77981.06,84.0,-0.11493,0.00015,6.69432]
[1777042270087,36.34,77981.39,84.0,-0.11489,0.00015,6.69271]
[1777042272164,36.34,77973.22,84.0,-0.11616,0.00016,6.74468]
[1777042272772,36.34,77973.22,84.0,-0.11616,0.00016,6.74468]
[1777042274380,36.34,77964.04,84.0,-0.1176,0.00016,6.80294]
[1777042275064,36.34,77964.04,84.0,-0.1176,0.00016,6.80294]
[1777042278034,36.34,77960.43,84.0,-0.11816,0.00016,6.82562]
[1777042278043,36.34,77960.43,84.0,-0.11816,0.00016,6.82562]
[1777042279474,36.34,77951.25,84.0,-0.11961,0.00016,6.88384]
[1777042282159,36.33,77943.44,84.0,-0.12085,0.00016,6.9331]
[1777042287193,36.33,77948.81,84.0,-0.11996,0.00016,6.89763]
[1777042292395,36.33,77947.71,84.0,-0.12,0.00016,6.89608]
[1777042298271,36.32,77950.47,84.0,-0.11953,0.00016,6.87717]
[1777042302457,36.32,77955.69,84.0,-0.11869,0.00016,6.84337]
[1777042302970,36.32,77955.69,84.0,-0.11869,0.00016,6.84337]
[1777042302979,36.32,77955.69,84.0,-0.11869,0.00016,6.84337]
[1777042303116,36.32,77955.69,84.0,-0.11869,0.00016,6.84337]
[1777042303429,36.32,77955.69,84.0,-0.11869,0.00016,6.84337]
[1777042303307,36.32,77963.24,84.0,-0.11749,0.00016,6.79521]
[1777042303616,36.32,77963.24,84.0,-0.11749,0.00016,6.79521]
[1777042304001,36.32,77963.24,84.0,-0.11749,0.00016,6.79521]
[1777042304112,36.32,77963.24,84.0,-0.11749,0.00016,6.79521]
[1777042304314,36.32,77979.96,84.0,-0.11488,0.00015,6.68912]
[1777042305321,36.32,77992.22,84.0,-0.11299,0.00015,6.6115]
[1777042307803,36.32,77993.42,84.0,-0.11281,0.00015,6.60381]
[1777042308902,36.32,77993.77,84.0,-0.11275,0.00015,6.60156]
[1777042311920,36.32,77999.06,84.0,-0.11194,0.00015,6.56818]
[1777042315688,36.32,77998.74,84.0,-0.11199,0.00015,6.57026]
[1777042321433,36.32,77994.88,84.0,-0.11258,0.00015,6.59445]
[1777042324752,36.32,77995.09,84.0,-0.11254,0.00015,6.59304]
[1777042325425,36.32,77995.09,84.0,-0.11254,0.00015,6.59304]
[1777042326297,36.32,77995.09,84.0,-0.11254,0.00015,6.59304]
[1777042326298,36.32,77995.09,84.0,-0.11254,0.00015,6.59304]
[1777042327785,36.32,77995.49,84.0,-0.11248,0.00015,6.59046]
[1777042330830,36.32,77995.17,84.0,-0.11253,0.00015,6.59238]
[1777042330930,36.32,77994.75,84.0,-0.11259,0.00015,6.59499]
[1777042331503,36.32,77988.22,84.0,-0.1136,0.00015,6.63642]
[1777042333517,36.32,77977.72,84.0,-0.11523,0.00016,6.70315]
[1777042336303,36.32,77976.82,84.0,-0.11537,0.00016,6.70893]
[1777042342370,36.32,77975.89,84.0,-0.11552,0.00016,6.71526]
[1777042343587,36.32,77967.35,84.0,-0.11686,0.00016,6.7696]
[1777042349464,36.32,77967.02,84.0,-0.11691,0.00016,6.77165]
[1777042351643,36.32,77973.9,84.0,-0.11572,0.00016,6.72008]
[1777042356679,36.32,77969.09,84.0,-0.11648,0.00016,6.75088]
[1777042360076,36.32,77969.45,84.0,-0.11643,0.00016,6.74862]
[1777042365744,36.32,77965.8,84.0,-0.117,0.00016,6.77187]
[1777042368347,36.32,77966.52,84.0,-0.11689,0.00016,6.76727]
[1777042373801,36.32,77967.1,84.0,-0.11679,0.00016,6.76335]
[1777042378838,36.32,77968.49,84.0,-0.11657,0.00016,6.7545]
[1777042383873,36.32,77966.46,84.0,-0.11689,0.00016,6.76736]
[1777042388908,36.32,77964.13,84.0,-0.11725,0.00016,6.78209]
[1777042393943,36.32,77967.85,84.0,-0.11667,0.00016,6.7583]
[1777042396061,36.32,77968.29,84.0,-0.1166,0.00016,6.75549]
[1777042396964,36.32,77979.58,84.0,-0.11484,0.00015,6.68392]
[1777042400992,36.32,77973.24,84.0,-0.11583,0.00016,6.72438]
[1777042401999,36.32,77966.9,84.0,-0.11682,0.00016,6.76467]
[1777042406392,36.32,77973.28,84.0,-0.11582,0.00016,6.72416]
[1777042411496,36.32,77972.05,84.0,-0.11602,0.00016,6.73202]
[1777042412254,36.32,77972.18,84.0,-0.11589,0.00016,6.7233]
[1777042412333,36.32,77983.23,84.0,-0.11417,0.00015,6.65341]
[1777042412758,36.32,77983.23,84.0,-0.11417,0.00015,6.65341]
[1777042413252,36.32,77997.06,84.0,-0.11206,0.00015,6.56632]
[1777042415146,36.32,77996.01,84.0,-0.11222,0.00015,6.57293]
[1777042416812,36.32,77988.89,84.0,-0.11332,0.00015,6.6183]
[1777042417940,36.33,77991.46,84.0,-0.11293,0.00015,6.60229]
[1777042418174,36.33,77991.46,84.0,-0.11293,0.00015,6.60229]
[1777042423477,36.33,77990.15,84.0,-0.11315,0.00015,6.61157]
[1777042431205,36.34,77989.99,84.0,-0.11322,0.00015,6.61441]
[1777042435233,36.34,77984.09,84.0,-0.11414,0.00015,6.6523]
[1777042440277,36.34,77981.98,84.0,-0.11448,0.00015,6.66606]
[1777042446309,36.34,77981.05,84.0,-0.11464,0.00015,6.67262]
[1777042448512,36.34,77992.57,84.0,-0.11287,0.00015,6.60015]
[1777042448867,36.34,77992.57,84.0,-0.11287,0.00015,6.60015]
[1777042449331,36.34,77994.38,84.0,-0.11259,0.00015,6.58867]
[1777042450991,36.34,77994.74,84.0,-0.11254,0.00015,6.58634]
[1777042454012,36.34,77998.13,84.0,-0.11202,0.00015,6.56485]
[1777042454174,36.34,77998.13,84.0,-0.11202,0.00015,6.56485]
[1777042455510,36.34,78004.41,84.0,-0.11106,0.00015,6.52536]
[1777042456380,36.34,78015.51,84.0,-0.1094,0.00015,6.45584]
[1777042457387,36.34,78022.76,84.0,-0.10832,0.00015,6.41067]
[1777042457839,36.34,78022.76,84.0,-0.10832,0.00015,6.41067]
[1777042458534,36.34,78022.76,84.0,-0.10832,0.00015,6.41067]
[1777042460407,36.35,78028.91,84.0,-0.10742,0.00015,6.37296]
[1777042463547,36.36,78029.38,84.0,-0.10742,0.00015,6.37278]
[1777042471024,36.36,78029.34,84.0,-0.10747,0.00015,6.37479]
[1777042471970,36.36,78028.16,84.0,-0.10754,0.00015,6.37453]
[1777042477527,36.37,78027.04,84.0,-0.10773,0.00015,6.38277]
[1777042482562,36.37,78021.76,84.0,-0.10853,0.00015,6.41659]
[1777042482618,36.37,78021.76,84.0,-0.10853,0.00015,6.41659]
[1777042486208,36.37,78023.67,84.0,-0.10826,0.00015,6.40517]
[1777042488438,36.37,78023.99,84.0,-0.10822,0.00015,6.40353]
[1777042488569,36.37,78023.99,84.0,-0.10822,0.00015,6.40353]
[1777042488604,36.38,78030.45,84.0,-0.10727,0.00015,6.36349]
[1777042489610,36.38,78040.11,84.0,-0.10586,0.00015,6.30375]
[1777042494871,36.39,78040.45,84.0,-0.10591,0.00015,6.30592]
[1777042500689,36.4,78046.62,84.0,-0.10507,0.00015,6.2703]
[1777042503711,36.41,78056.2,84.0,-0.10372,0.00014,6.21233]
[1777042506026,36.41,78063.12,84.0,-0.10275,0.00014,6.17075]
[1777042508185,36.41,78061.7,84.0,-0.10297,0.00014,6.18002]
[1777042513859,36.42,78065.45,84.0,-0.10251,0.00014,6.16025]
[1777042515835,36.43,78072.67,84.0,-0.10151,0.00014,6.11712]
[1777042515845,36.43,78072.67,84.0,-0.10151,0.00014,6.11712]
[1777042516528,36.43,78077.53,84.0,-0.10084,0.00014,6.08832]
[1777042521840,36.45,78079.19,84.0,-0.10072,0.00014,6.08293]
[1777042525949,36.45,78078.93,84.0,-0.10078,0.00014,6.08547]
[1777042529606,36.46,78083.05,84.0,-0.10022,0.00014,6.06128]
[1777042533071,36.49,78087.65,84.0,-0.09966,0.00014,6.03388]
[1777042533114,36.49,78087.65,84.0,-0.09966,0.00014,6.03388]
[1777042534814,36.5,78087.6,84.0,-0.09976,0.00014,6.03835]
[1777042535687,36.51,78087.2,84.0,-0.09983,0.00014,6.04153]
[1777042535938,36.51,78087.85,84.0,-0.09974,0.00014,6.03757]
[1777042540972,36.51,78083.88,84.0,-0.1003,0.00014,6.06202]
[1777042546209,36.51,78084.23,84.0,-0.10026,0.00014,6.05999]
[1777042552050,36.51,78084.31,84.0,-0.10025,0.00014,6.05974]
[1777042552903,36.51,78084.31,84.0,-0.10025,0.00014,6.05974]
[1777042553130,36.51,78080.02,84.0,-0.10085,0.00014,6.0859]
[1777042554806,36.51,78077.65,84.0,-0.10119,0.00014,6.10066]
[1777042555074,36.51,78079.0,84.0,-0.10101,0.00014,6.09271]
[1777042559101,36.51,78085.73,84.0,-0.10007,0.00014,6.05167]
[1777042560338,36.51,78079.15,84.0,-0.10099,0.00014,6.09179]
[1777042564996,36.51,78084.62,84.0,-0.10022,0.00014,6.05833]
[1777042565365,36.51,78084.62,84.0,-0.10022,0.00014,6.05833]
[1777042571467,36.51,78087.81,84.0,-0.09979,0.00014,6.03951]
[1777042576325,36.51,78087.02,84.0,-0.0999,0.00014,6.04459]
[1777042579834,36.51,78087.93,84.0,-0.09978,0.00014,6.03923]
[1777042580251,36.51,78088.1,84.0,-0.09976,0.00014,6.03825]
[1777042581610,36.51,78088.1,84.0,-0.09976,0.00014,6.03825]
[1777042581693,36.52,78088.38,84.0,-0.09974,0.00014,6.03728]
[1777042582540,36.52,78088.38,84.0,-0.09974,0.00014,6.03728]
[1777042582606,36.52,78089.07,84.0,-0.09964,0.00014,6.03314]
[1777042583214,36.52,78089.07,84.0,-0.09964,0.00014,6.03314]
[1777042583278,36.52,78089.38,84.0,-0.0996,0.00014,6.03125]
[1777042588332,36.52,78085.0,84.0,-0.10022,0.00014,6.05841]
[1777042588397,36.52,78085.0,84.0,-0.10022,0.00014,6.05841]
[1777042588425,36.52,78085.0,84.0,-0.10022,0.00014,6.05841]
[1777042588713,36.52,78083.86,84.0,-0.10038,0.00014,6.06538]
[1777042589344,36.52,78083.86,84.0,-0.10038,0.00014,6.06538]
[1777042589363,36.52,78072.98,84.0,-0.10192,0.00014,6.13208]
[1777042590569,36.52,78072.98,84.0,-0.10192,0.00014,6.13208]
[1777042590669,36.52,78072.31,84.0,-0.10202,0.00014,6.1364]
[1777042596085,36.52,78070.69,84.0,-0.10213,0.00014,6.13811]
[1777042601405,36.52,78070.95,84.0,-0.10208,0.00014,6.13593]
[1777042606446,36.52,78076.09,84.0,-0.10134,0.00014,6.10418]
[1777042608768,36.52,78075.34,84.0,-0.10145,0.00014,6.10867]
[1777042609466,36.52,78081.65,84.0,-0.10056,0.00014,6.07014]
[1777042611477,36.52,78081.93,84.0,-0.10052,0.00014,6.06844]
[1777042612148,36.52,78082.24,84.0,-0.10048,0.00014,6.06657]
[1777042612690,36.52,78082.05,84.0,-0.10051,0.00014,6.06805]
[1777042613426,36.52,78082.05,84.0,-0.10051,0.00014,6.06805]
[1777042613494,36.52,78082.05,84.0,-0.10051,0.00014,6.06805]
[1777042613587,36.52,78083.11,84.0,-0.10037,0.00014,6.06192]
[1777042617664,36.52,78083.41,84.0,-0.10033,0.00014,6.06016]
[1777042617886,36.52,78083.66,84.0,-0.10029,0.00014,6.05866]
[1777042618530,36.52,78081.77,84.0,-0.10057,0.00014,6.07051]
[1777042619886,36.52,78082.37,84.0,-0.10049,0.00014,6.06718]
[1777042620076,36.52,78082.37,84.0,-0.10049,0.00014,6.06718]
[1777042620237,36.52,78082.37,84.0,-0.10049,0.00014,6.06718]
[1777042620339,36.52,78082.37,84.0,-0.10049,0.00014,6.06718]
[1777042620543,36.52,78080.31,84.0,-0.10079,0.00014,6.08005]
[1777042622793,36.52,78080.95,84.0,-0.1007,0.00014,6.07614]
[1777042622873,36.52,78080.95,84.0,-0.1007,0.00014,6.07614]
[1777042623565,36.52,78068.95,84.0,-0.1024,0.00014,6.14973]
[1777042624632,36.52,78068.95,84.0,-0.1024,0.00014,6.14973]
[1777042624833,36.52,78065.39,84.0,-0.10291,0.00014,6.17173]
[1777042625698,36.52,78052.35,84.0,-0.10478,0.00014,6.252]
[1777042626394,36.52,78052.35,84.0,-0.10478,0.00014,6.252]
[1777042628088,36.52,78046.39,84.0,-0.10565,0.00015,6.2888]
[1777042630353,36.52,78041.28,84.0,-0.10639,0.00015,6.32033]
[1777042630532,36.52,78041.28,84.0,-0.10639,0.00015,6.32033]
[1777042635649,36.52,78041.52,84.0,-0.10635,0.00015,6.31864]
[1777042638211,36.52,78046.5,84.0,-0.10562,0.00015,6.28785]
[1777042638670,36.52,78053.14,84.0,-0.10466,0.00014,6.24695]
[1777042639676,36.52,78059.44,84.0,-0.10376,0.00014,6.20829]
[1777042639924,36.52,78059.44,84.0,-0.10376,0.00014,6.20829]
[1777042644370,36.53,78056.87,84.0,-0.10414,0.00014,6.22457]
[1777042647310,36.53,78048.07,84.0,-0.10541,0.00014,6.27898]
[1777042652470,36.53,78043.98,84.0,-0.1059,0.00015,6.29654]
[1777042657804,36.53,78039.64,84.0,-0.10653,0.00015,6.3232]
[1777042660638,36.53,78041.1,84.0,-0.10632,0.00015,6.31414]
[1777042660827,36.53,78029.6,84.0,-0.108,0.00015,6.38528]
[1777042662766,36.53,78029.6,84.0,-0.108,0.00015,6.38528]
[1777042667851,36.52,78027.48,84.0,-0.1083,0.00015,6.39758]
[1777042673272,36.52,78031.58,84.0,-0.10767,0.00015,6.37142]
[1777042677946,36.52,78039.18,84.0,-0.10655,0.00015,6.32381]
[1777042682980,36.52,78041.16,84.0,-0.10625,0.00015,6.31138]
[1777042688460,36.52,78039.95,84.0,-0.10643,0.00015,6.31874]
[1777042688521,36.52,78039.95,84.0,-0.10643,0.00015,6.31874]
[1777042690976,36.52,78044.09,84.0,-0.10582,0.00015,6.29306]
[1777042691038,36.52,78050.29,84.0,-0.10492,0.00014,6.25481]
[1777042694297,36.52,78050.46,84.0,-0.1049,0.00014,6.25386]
[1777042695286,36.52,78058.62,84.0,-0.10373,0.00014,6.20376]
[1777042699369,36.52,78059.87,84.0,-0.10356,0.00014,6.19645]
[1777042705136,36.52,78058.56,84.0,-0.10376,0.00014,6.20537]
[1777042709508,36.52,78059.42,84.0,-0.10365,0.00014,6.20046]
[1777042709508,36.52,78059.42,84.0,-0.10365,0.00014,6.20046]
[1777042709546,36.52,78059.42,84.0,-0.10365,0.00014,6.20046]
[1777042710522,36.52,78061.43,84.0,-0.10337,0.00014,6.18839]
[1777042710610,36.53,78067.53,84.0,-0.1025,0.00014,6.1512]
[1777042714468,36.53,78066.23,84.0,-0.10259,0.00014,6.15179]
[1777042715207,36.53,78051.96,84.0,-0.10464,0.00014,6.23977]
[1777042718637,36.53,78047.62,84.0,-0.10527,0.00014,6.26659]
[1777042718695,36.53,78047.62,84.0,-0.10527,0.00014,6.26659]
[1777042719134,36.53,78046.27,84.0,-0.10547,0.00015,6.27496]
[1777042725277,36.53,78045.1,84.0,-0.10564,0.00015,6.28222]
[1777042726284,36.53,78036.68,84.0,-0.10687,0.00015,6.33425]
[1777042731319,36.53,78041.52,84.0,-0.10615,0.00015,6.30395]
[1777042733333,36.53,78047.42,84.0,-0.10529,0.00015,6.26745]
[1777042738372,36.53,78047.27,84.0,-0.10532,0.00015,6.26858]
[1777042743407,36.53,78047.91,84.0,-0.10523,0.00014,6.26487]
[1777042748684,36.53,78048.52,84.0,-0.10515,0.00014,6.26133]
[1777042751232,36.53,78047.13,84.0,-0.10535,0.00015,6.27006]
[1777042756499,36.53,78044.75,84.0,-0.1057,0.00015,6.28496]
[1777042761533,36.53,78050.03,84.0,-0.10494,0.00014,6.25259]
[1777042763472,36.53,78050.58,84.0,-0.10486,0.00014,6.24928]
[1777042763726,36.53,78050.58,84.0,-0.10486,0.00014,6.24928]
[1777042764797,36.53,78051.36,84.0,-0.10475,0.00014,6.24455]
[1777042764874,36.53,78050.66,84.0,-0.10486,0.00014,6.24895]
[1777042766168,36.53,78051.09,84.0,-0.10479,0.00014,6.24607]
[1777042766197,36.53,78051.09,84.0,-0.10479,0.00014,6.24607]
[1777042766568,36.53,78050.14,84.0,-0.10493,0.00014,6.25201]
[1777042767965,36.53,78050.52,84.0,-0.10487,0.00014,6.24974]
[1777042773620,36.53,78050.33,84.0,-0.1048,0.00014,6.24353]
[1777042774465,36.53,78050.33,84.0,-0.1048,0.00014,6.24353]
[1777042775682,36.53,78050.48,84.0,-0.10478,0.00014,6.2427]
[1777042775781,36.53,78050.47,84.0,-0.10479,0.00014,6.24285]
[1777042780822,36.53,78050.0,84.0,-0.10483,0.00014,6.24484]
[1777042780830,36.53,78050.0,84.0,-0.10483,0.00014,6.24484]
[1777042781477,36.53,78050.55,84.0,-0.10475,0.00014,6.24124]
[1777042781933,36.53,78050.64,84.0,-0.10474,0.00014,6.24078]
[1777042782684,36.53,78050.85,84.0,-0.10471,0.00014,6.23958]
[1777042783868,36.53,78050.85,84.0,-0.10471,0.00014,6.23958]
[1777042787719,36.53,78059.32,84.0,-0.1035,0.00014,6.18803]
[1777042788645,36.53,78059.32,84.0,-0.1035,0.00014,6.18803]
[1777042788726,36.53,78062.23,84.0,-0.10309,0.00014,6.17036]
[1777042788954,36.53,78062.23,84.0,-0.10309,0.00014,6.17036]
[1777042788975,36.53,78062.23,84.0,-0.10309,0.00014,6.17036]
[1777042788994,36.53,78062.23,84.0,-0.10309,0.00014,6.17036]
[1777042791466,36.53,78067.77,84.0,-0.1023,0.00014,6.13624]
[1777042796781,36.53,78070.31,84.0,-0.10193,0.00014,6.12042]
[1777042799778,36.53,78069.93,84.0,-0.10198,0.00014,6.12265]
[1777042800125,36.53,78070.06,84.0,-0.10196,0.00014,6.1218]
[1777042800503,36.53,78070.06,84.0,-0.10196,0.00014,6.1218]
[1777042801385,36.53,78070.46,84.0,-0.1019,0.00014,6.1193]
[1777042801967,36.53,78066.76,84.0,-0.10243,0.00014,6.14187]
[1777042802826,36.53,78059.98,84.0,-0.10337,0.00014,6.18255]
[1777042805838,36.53,78064.47,84.0,-0.10273,0.00014,6.15475]
[1777042807756,36.52,78058.03,84.0,-0.10361,0.00014,6.19265]
[1777042807955,36.51,78055.81,84.0,-0.10389,0.00014,6.20467]
[1777042808854,36.51,78055.81,84.0,-0.10389,0.00014,6.20467]
[1777042810611,36.51,78055.71,84.0,-0.10386,0.00014,6.20328]
[1777042811890,36.51,78044.99,84.0,-0.1054,0.00015,6.26892]
[1777042816925,36.5,78046.09,84.0,-0.10521,0.00015,6.26078]
[1777042818540,36.5,78045.98,84.0,-0.10522,0.00015,6.2612]
[1777042818551,36.5,78045.98,84.0,-0.10522,0.00015,6.2612]
[1777042819495,36.5,78041.35,84.0,-0.10589,0.00015,6.28953]
[1777042819946,36.5,78038.58,84.0,-0.10628,0.00015,6.30635]
[1777042820201,36.5,78038.58,84.0,-0.10628,0.00015,6.30635]
[1777042821331,36.5,78037.83,84.0,-0.10639,0.00015,6.31097]
[1777042821356,36.5,78037.83,84.0,-0.10639,0.00015,6.31097]
[1777042821504,36.5,78037.83,84.0,-0.10639,0.00015,6.31097]
[1777042821511,36.5,78037.83,84.0,-0.10639,0.00015,6.31097]
[1777042821533,36.5,78037.83,84.0,-0.10639,0.00015,6.31097]
[1777042821582,36.5,78037.83,84.0,-0.10639,0.00015,6.31097]
[1777042821960,36.5,78029.67,84.0,-0.10759,0.00015,6.36149]
[1777042823638,36.5,78029.67,84.0,-0.10759,0.00015,6.36149]
[1777042823883,36.49,78029.05,84.0,-0.10766,0.00015,6.36451]
[1777042826250,36.49,78030.53,84.0,-0.10744,0.00015,6.35514]
[1777042831375,36.49,78027.31,84.0,-0.10791,0.00015,6.37464]
[1777042831397,36.49,78027.31,84.0,-0.10791,0.00015,6.37464]
[1777042831528,36.49,78027.31,84.0,-0.10791,0.00015,6.37464]
[1777042831742,36.49,78027.31,84.0,-0.10791,0.00015,6.37464]
[1777042831781,36.49,78026.15,84.0,-0.10796,0.00015,6.37387]
[1777042832575,36.49,78026.15,84.0,-0.10796,0.00015,6.37387]
[1777042832627,36.49,78013.56,84.0,-0.10984,0.00015,6.45217]
[1777042838267,36.49,78016.28,84.0,-0.10941,0.00015,6.43423]
[1777042840571,36.49,78013.56,84.0,-0.1098,0.00015,6.45074]
[1777042844957,36.48,78014.08,84.0,-0.1097,0.00015,6.44642]
[1777042845858,36.48,78013.8,84.0,-0.10973,0.00015,6.44781]
[1777042846658,36.48,78013.8,84.0,-0.10973,0.00015,6.44781]
[1777042848464,36.48,78013.85,84.0,-0.10973,0.00015,6.44761]
[1777042849536,36.48,78013.65,84.0,-0.10976,0.00015,6.44896]
[1777042849626,36.48,78013.74,84.0,-0.10975,0.00015,6.4485]
[1777042851162,36.48,78018.91,84.0,-0.10898,0.00015,6.41639]
[1777042851251,36.48,78020.58,84.0,-0.10873,0.00015,6.40581]
[1777042853962,36.48,78015.24,84.0,-0.10953,0.00015,6.43934]
[1777042853964,36.48,78015.24,84.0,-0.10953,0.00015,6.43934]
[1777042854393,36.48,78002.65,84.0,-0.11143,0.00015,6.51806]
[1777042855399,36.48,77991.21,84.0,-0.11317,0.00015,6.58977]
[1777042857911,36.48,77984.52,84.0,-0.11419,0.00015,6.63142]
[1777042859376,36.48,77978.12,84.0,-0.11517,0.00016,6.67153]
[1777042860118,36.48,77978.12,84.0,-0.11517,0.00016,6.67153]
[1777042860315,36.48,77978.12,84.0,-0.11517,0.00016,6.67153]
[1777042860397,36.48,77966.63,84.0,-0.11696,0.00016,6.74384]
[1777042862335,36.48,77963.0,84.0,-0.11752,0.00016,6.76648]
[1777042862348,36.48,77963.0,84.0,-0.11752,0.00016,6.76648]
[1777042867565,36.47,77963.78,84.0,-0.11736,0.00016,6.75979]
[1777042873318,36.46,77968.98,84.0,-0.11649,0.00016,6.72489]
[1777042874857,36.46,77968.98,84.0,-0.11649,0.00016,6.72489]
[1777042874866,36.46,77968.98,84.0,-0.11649,0.00016,6.72489]
[1777042875586,36.46,77964.68,84.0,-0.11715,0.00016,6.75152]
[1777042875673,36.46,77951.75,84.0,-0.11919,0.00016,6.83308]
[1777042877869,36.46,77943.29,84.0,-0.12051,0.00016,6.88593]
[1777042878035,36.46,77943.29,84.0,-0.12051,0.00016,6.88593]
[1777042878352,36.46,77941.83,84.0,-0.12075,0.00016,6.89522]
[1777042880619,36.45,77941.71,84.0,-0.12076,0.00016,6.89576]
[1777042880727,36.45,77941.71,84.0,-0.12076,0.00016,6.89576]
[1777042881312,36.45,77937.28,84.0,-0.12146,0.00016,6.92348]
[1777042881368,36.45,77937.28,84.0,-0.12146,0.00016,6.92348]
[1777042881485,36.45,77937.28,84.0,-0.12146,0.00016,6.92348]
[1777042881500,36.45,77937.28,84.0,-0.12146,0.00016,6.92348]
[1777042881518,36.45,77937.28,84.0,-0.12146,0.00016,6.92348]
[1777042881562,36.45,77931.69,84.0,-0.12237,0.00016,6.95914]
[1777042882140,36.45,77931.69,84.0,-0.12237,0.00016,6.95914]
[1777042882205,36.45,77931.69,84.0,-0.12237,0.00016,6.95914]
[1777042882849,36.45,77919.99,84.0,-0.12426,0.00016,7.03347]
[1777042888073,36.45,77919.8,84.0,-0.12428,0.00016,7.0341]
[1777042893460,36.45,77919.03,84.0,-0.12428,0.00016,7.03044]
[1777042894355,36.45,77919.03,84.0,-0.12428,0.00016,7.03044]
[1777042894467,36.45,77921.3,84.0,-0.1239,0.00016,7.0158]
[1777042899502,36.44,77922.78,84.0,-0.12361,0.00016,7.0044]
[1777042901917,36.44,77922.76,84.0,-0.1236,0.00016,7.00414]
[1777042901971,36.43,77919.83,84.0,-0.12406,0.00016,7.02213]
[1777042903865,36.43,77914.04,84.0,-0.12501,0.00016,7.05897]
[1777042904928,36.43,77907.95,84.0,-0.12601,0.00017,7.09787]
[1777042905557,36.43,77898.51,84.0,-0.12758,0.00017,7.15851]
[1777042907569,36.43,77892.37,84.0,-0.1286,0.00017,7.19751]
[1777042912603,36.42,77889.35,84.0,-0.12906,0.00017,7.21523]
[1777042913610,36.42,77897.61,84.0,-0.12767,0.00017,7.1617]
[1777042914699,36.42,77904.96,84.0,-0.12642,0.00017,7.11382]
[1777042917110,36.42,77909.23,84.0,-0.12571,0.00017,7.08619]
[1777042917639,36.42,77909.61,84.0,-0.12564,0.00017,7.08353]
[1777042920607,36.41,77911.01,84.0,-0.12538,0.00017,7.07316]
[1777042922282,36.41,77910.64,84.0,-0.12543,0.00017,7.07509]
[1777042922531,36.41,77910.64,84.0,-0.12543,0.00017,7.07509]
[1777042923026,36.41,77910.64,84.0,-0.12543,0.00017,7.07509]
[1777042923091,36.41,77910.64,84.0,-0.12543,0.00017,7.07509]
[1777042922679,36.41,77916.42,84.0,-0.12446,0.00016,7.03759]
[1777042923687,36.41,77924.05,84.0,-0.12319,0.00016,6.98788]
[1777042925528,36.4,77924.96,84.0,-0.12303,0.00016,6.98173]
[1777042925681,36.4,77924.96,84.0,-0.12303,0.00016,6.98173]
[1777042929207,36.4,77929.26,84.0,-0.1223,0.00016,6.95304]
[1777042932140,36.4,77929.5,84.0,-0.12224,0.00016,6.95064]
[1777042932210,36.4,77929.5,84.0,-0.12224,0.00016,6.95064]
[1777042932372,36.4,77929.5,84.0,-0.12224,0.00016,6.95064]
[1777042932714,36.4,77929.5,84.0,-0.12224,0.00016,6.95064]
[1777042932957,36.4,77929.5,84.0,-0.12224,0.00016,6.95064]
[1777042933009,36.39,77941.35,84.0,-0.12032,0.00016,6.87471]
[1777042933998,36.39,77941.35,84.0,-0.12032,0.00016,6.87471]
[1777042934005,36.39,77950.96,84.0,-0.11878,0.00016,6.81308]
[1777042935478,36.39,77952.52,84.0,-0.11852,0.00016,6.80278]
[1777042937086,36.39,77952.35,84.0,-0.11854,0.00016,6.8035]
[1777042938794,36.39,77960.62,84.0,-0.1172,0.00016,6.74997]
[1777042943829,36.38,77959.66,84.0,-0.11732,0.00016,6.75477]
[1777042945664,36.38,77958.81,84.0,-0.11745,0.00016,6.7599]
[1777042945843,36.38,77945.23,84.0,-0.1196,0.00016,6.84597]
[1777042949871,36.37,77951.13,84.0,-0.11862,0.00016,6.80678]
[1777042952201,36.37,77950.05,84.0,-0.11866,0.00016,6.80501]
[1777042957927,36.36,77955.33,84.0,-0.11777,0.00016,6.76949]
[1777042959053,36.36,77955.33,83.8,-0.11777,0.00016,6.76949]
[1777042964998,36.36,77960.1,83.8,-0.11698,0.00016,6.73743]
[1777042967012,36.35,77965.9,83.8,-0.11606,0.00016,6.70021]
[1777042972046,36.35,77963.86,83.8,-0.11636,0.00016,6.71229]
[1777042977081,36.35,77967.38,83.8,-0.11578,0.00016,6.68918]
[1777042980842,36.35,77968.31,83.8,-0.11563,0.00016,6.68286]
[1777042981096,36.35,77968.31,83.8,-0.11563,0.00016,6.68286]
[1777042981115,36.35,77982.56,83.8,-0.11341,0.00015,6.59268]
[1777042981299,36.35,77982.56,83.8,-0.11341,0.00015,6.59268]
[1777042981503,36.35,77982.56,83.8,-0.11341,0.00015,6.59268]
[1777042981610,36.35,77982.56,83.8,-0.11341,0.00015,6.59268]
[1777042981901,36.35,77982.56,83.8,-0.11341,0.00015,6.59268]
[1777042981961,36.35,77982.56,83.8,-0.11341,0.00015,6.59268]
[1777042982122,36.34,77988.85,83.8,-0.11244,0.00015,6.55273]
[1777042983141,36.34,77988.85,83.8,-0.11244,0.00015,6.55273]
[1777042983129,36.34,77981.44,83.8,-0.11357,0.00015,6.59915]
[1777042985398,36.34,77980.88,83.8,-0.11365,0.00015,6.60234]
[1777042985400,36.34,77980.88,83.8,-0.11365,0.00015,6.60234]
[1777042985623,36.34,77980.38,83.8,-0.11372,0.00015,6.60515]
[1777042986527,36.34,77980.38,83.8,-0.11372,0.00015,6.60515]
[1777042989524,36.34,77981.57,83.8,-0.11353,0.00015,6.5976]
[1777042989594,36.34,77980.53,83.8,-0.11369,0.00015,6.60415]
[1777042995801,36.33,77981.38,83.8,-0.11352,0.00015,6.59706]
[1777042996009,36.33,77981.38,83.8,-0.11352,0.00015,6.59706]
[1777042996098,36.33,77980.69,83.8,-0.11361,0.00015,6.60073]
[1777042996173,36.33,77980.69,83.8,-0.11361,0.00015,6.60073]
[1777042996715,36.33,77980.69,83.8,-0.11361,0.00015,6.60073]
[1777042998086,36.33,77966.24,83.8,-0.11585,0.00016,6.69191]
[1777043000597,36.33,77958.76,83.8,-0.11702,0.00016,6.73903]
[1777043006187,36.32,77953.48,83.8,-0.11783,0.00016,6.77143]
[1777043008154,36.32,77951.3,83.8,-0.11817,0.00016,6.78505]
[1777043008304,36.32,77957.37,83.8,-0.11719,0.00016,6.74592]
[1777043011872,36.32,77963.17,83.8,-0.11615,0.00016,6.70042]
[1777043012241,36.32,77963.17,83.8,-0.11615,0.00016,6.70042]
[1777043012332,36.32,77969.05,83.8,-0.11523,0.00016,6.66315]
[1777043014979,36.32,77970.47,83.8,-0.115,0.00016,6.65406]
[1777043021898,36.32,77965.9,83.8,-0.1157,0.00016,6.68229]
[1777043022230,36.31,77963.01,83.8,-0.11615,0.00016,6.70036]
[1777043025608,36.31,77960.29,83.8,-0.11657,0.00016,6.71729]
[1777043026617,36.31,77973.58,83.8,-0.11448,0.00016,6.63275]
[1777043032476,36.31,77978.08,83.8,-0.11378,0.00015,6.60423]
[1777043034896,36.31,77978.27,83.8,-0.11375,0.00015,6.60303]
[1777043037343,36.31,77978.42,83.8,-0.11373,0.00015,6.60209]
[1777043038696,36.31,77973.43,83.8,-0.1145,0.00016,6.63364]
[1777043038745,36.31,77967.59,83.8,-0.11541,0.00016,6.67056]
[1777043040583,36.31,77968.66,83.8,-0.11524,0.00016,6.66368]
[1777043041014,36.31,77968.66,83.8,-0.11524,0.00016,6.66368]
[1777043042546,36.31,77951.28,83.8,-0.11797,0.00016,6.7737]
[1777043044271,36.31,77946.45,83.8,-0.11873,0.00016,6.80394]
[1777043047182,36.31,77949.67,83.8,-0.11821,0.00016,6.78314]
[1777043048446,36.3,77946.52,83.8,-0.11869,0.00016,6.80238]
[1777043048447,36.3,77946.52,83.8,-0.11869,0.00016,6.80238]
[1777043048588,36.3,77937.02,83.8,-0.12021,0.00016,6.863]
[1777043051353,36.3,77935.6,83.8,-0.12042,0.00016,6.8713]
[1777043051609,36.3,77933.28,83.8,-0.12078,0.00016,6.88573]
[1777043054364,36.3,77934.29,83.8,-0.12061,0.00016,6.87885]
[1777043056089,36.3,77931.78,83.8,-0.12101,0.00016,6.89474]
[1777043056196,36.3,77923.45,83.8,-0.12236,0.00016,6.94784]
[1777043060352,36.29,77923.04,83.8,-0.12241,0.00016,6.94973]
[1777043061904,36.29,77917.94,83.8,-0.12323,0.00016,6.9822]
[1777043062005,36.29,77910.7,83.8,-0.12441,0.00017,7.02816]
[1777043063693,36.29,77904.58,83.8,-0.12542,0.00017,7.06718]
[1777043068727,36.28,77904.85,83.8,-0.12532,0.00017,7.06341]
[1777043069989,36.28,77904.85,83.8,-0.12532,0.00017,7.06341]
[1777043071151,36.28,77904.95,83.8,-0.12528,0.00017,7.06196]
[1777043071152,36.28,77904.95,83.8,-0.12528,0.00017,7.06196]
[1777043071603,36.28,77904.43,83.8,-0.12537,0.00017,7.06531]
[1777043071629,36.28,77904.43,83.8,-0.12537,0.00017,7.06531]
[1777043073027,36.28,77904.07,83.8,-0.1253,0.00017,7.05922]
[1777043073039,36.27,77897.85,83.8,-0.12632,0.00017,7.09851]
[1777043073764,36.27,77884.32,83.8,-0.12859,0.00017,7.18588]
[1777043076213,36.27,77884.7,83.8,-0.12852,0.00017,7.18297]
[1777043076785,36.23,77884.79,83.8,-0.12821,0.00017,7.17128]
[1777043080315,36.22,77885.82,83.8,-0.12802,0.00017,7.16388]
[1777043080812,36.22,77885.9,83.8,-0.128,0.00017,7.16312]
[1777043083835,36.22,77892.63,83.8,-0.12683,0.00017,7.11804]
[1777043084456,36.22,77892.63,83.8,-0.12683,0.00017,7.11804]
[1777043088596,36.21,77888.41,83.8,-0.12748,0.00017,7.14295]
[1777043093910,36.2,77889.19,83.8,-0.12727,0.00017,7.13504]
[1777043098945,36.19,77883.24,83.8,-0.12822,0.00017,7.17124]
[1777043099895,36.19,77883.24,83.8,-0.12822,0.00017,7.17124]
[1777043101354,36.18,77884.67,83.8,-0.12795,0.00017,7.16096]
[1777043101529,36.18,77884.67,83.8,-0.12795,0.00017,7.16096]
[1777043101676,36.18,77884.67,83.8,-0.12795,0.00017,7.16096]
[1777043101965,36.18,77877.82,83.8,-0.1291,0.00017,7.20515]
[1777043102469,36.18,77877.82,83.8,-0.1291,0.00017,7.20515]
[1777043102968,36.18,77877.82,83.8,-0.1291,0.00017,7.20515]
[1777043102973,36.17,77865.76,83.8,-0.1311,0.00017,7.28072]
[1777043103845,36.17,77865.76,83.8,-0.1311,0.00017,7.28072]
[1777043105340,36.17,77863.42,83.8,-0.13148,0.00017,7.29513]
[1777043105843,36.17,77863.42,83.8,-0.13148,0.00017,7.29513]
[1777043106061,36.17,77861.22,83.8,-0.13185,0.00017,7.30929]
[1777043106620,36.17,77861.22,83.8,-0.13185,0.00017,7.30929]
[1777043107002,36.16,77858.41,83.8,-0.13233,0.00017,7.32716]
[1777043110970,36.16,77858.48,83.8,-0.13228,0.00017,7.32537]
[1777043111032,36.16,77858.96,83.8,-0.13218,0.00017,7.32179]
[1777043113487,36.16,77856.52,83.8,-0.1326,0.00017,7.3373]
[1777043114053,36.15,77856.27,83.8,-0.13263,0.00017,7.33845]
[1777043116074,36.15,77857.41,83.8,-0.13242,0.00017,7.33055]
[1777043116291,36.15,77857.41,83.8,-0.13242,0.00017,7.33055]
[1777043116667,36.15,77855.98,83.8,-0.13265,0.00017,7.3394]
[1777043117082,36.15,77838.67,83.8,-0.13567,0.00018,7.45211]
[1777043117295,36.15,77838.67,83.8,-0.13567,0.00018,7.45211]
[1777043117559,36.15,77838.67,83.8,-0.13567,0.00018,7.45211]
[1777043121306,36.11,77836.4,83.8,-0.13585,0.00018,7.45834]
[1777043121486,36.11,77836.4,83.8,-0.13585,0.00018,7.45834]
[1777043122118,36.11,77827.09,83.8,-0.13749,0.00018,7.51889]
[1777043122390,36.11,77827.09,83.8,-0.13749,0.00018,7.51889]
[1777043122462,36.11,77827.09,83.8,-0.13749,0.00018,7.51889]
[1777043123005,36.11,77827.09,83.8,-0.13749,0.00018,7.51889]
[1777043123053,36.11,77827.09,83.8,-0.13749,0.00018,7.51889]
[1777043123192,36.11,77814.97,83.8,-0.13965,0.00018,7.59814]
[1777043124132,36.11,77806.07,83.8,-0.14125,0.00018,7.65624]
[1777043126145,36.11,77813.16,83.8,-0.13995,0.00018,7.60897]
[1777043129167,36.1,77819.06,83.8,-0.13886,0.00018,7.5693]
[1777043130175,36.1,77826.16,83.8,-0.13758,0.00018,7.52249]
[1777043130314,36.1,77826.16,83.8,-0.13758,0.00018,7.52249]
[1777043131261,36.1,77826.16,83.8,-0.13758,0.00018,7.52249]
[1777043131277,36.1,77831.28,83.8,-0.13654,0.00018,7.48043]
[1777043132331,36.1,77827.77,83.8,-0.13716,0.00018,7.503]
[1777043133285,36.1,77822.59,83.8,-0.13808,0.00018,7.53676]
[1777043134475,36.09,77818.9,83.8,-0.13868,0.00018,7.55871]
[1777043136258,36.08,77814.69,83.8,-0.13936,0.00018,7.5838]
[1777043137230,36.08,77805.81,83.8,-0.14095,0.00018,7.64152]
[1777043138386,36.07,77807.19,83.8,-0.14069,0.00018,7.63208]
[1777043140274,36.07,77807.52,83.8,-0.14062,0.00018,7.62956]
[1777043140411,36.07,77808.71,83.8,-0.1404,0.00018,7.62139]
[1777043142265,36.07,77793.82,83.8,-0.14309,0.00018,7.71857]
[1777043142427,36.07,77793.82,83.8,-0.14309,0.00018,7.71857]
[1777043142433,36.07,77793.82,83.8,-0.14309,0.00018,7.71857]
[1777043142474,36.07,77793.82,83.8,-0.14309,0.00018,7.71857]
[1777043143277,36.07,77784.35,83.8,-0.14482,0.00018,7.78068]
[1777043145792,36.07,77782.83,83.8,-0.14509,0.00019,7.79004]
[1777043146544,36.06,77785.02,83.8,-0.14467,0.00018,7.77528]
[1777043146681,36.06,77785.02,83.8,-0.14467,0.00018,7.77528]
[1777043148319,36.06,77791.53,83.8,-0.14346,0.00018,7.73183]
[1777043150599,36.06,77792.26,83.8,-0.14331,0.00018,7.72653]
[1777043150820,36.06,77792.26,83.8,-0.14331,0.00018,7.72653]
[1777043152087,36.06,77791.56,83.8,-0.14343,0.00018,7.73089]
[1777043152111,36.06,77791.56,83.8,-0.14343,0.00018,7.73089]
[1777043152929,36.06,77790.37,83.8,-0.14364,0.00018,7.73847]
[1777043152930,36.06,77790.37,83.8,-0.14364,0.00018,7.73847]
[1777043154750,36.06,77789.38,83.8,-0.14382,0.00018,7.74473]
[1777043155547,36.05,77789.68,83.8,-0.14376,0.00018,7.74248]
[1777043155576,36.05,77789.68,83.8,-0.14376,0.00018,7.74248]
[1777043158697,36.05,77784.17,83.8,-0.14475,0.00018,7.77791]
[1777043158782,36.05,77784.17,83.8,-0.14475,0.00018,7.77791]
[1777043159013,36.05,77784.17,83.8,-0.14475,0.00018,7.77791]
[1777043160117,36.05,77774.37,83.8,-0.14654,0.00019,7.84148]
[1777043162674,36.05,77772.03,83.8,-0.14696,0.00019,7.85649]
[1777043163531,36.04,77763.85,83.8,-0.14847,0.00019,7.90964]
[1777043165035,36.04,77763.85,83.8,-0.14847,0.00019,7.90964]
[1777043165136,36.04,77762.75,83.8,-0.14865,0.00019,7.91594]
[1777043165811,36.04,77762.75,83.8,-0.14865,0.00019,7.91594]
[1777043165872,36.04,77762.75,83.8,-0.14865,0.00019,7.91594]
[1777043167124,36.01,77745.23,83.8,-0.15179,0.00019,8.02515]
[1777043168013,36.01,77745.23,83.8,-0.15179,0.00019,8.02515]
[1777043168376,36.01,77745.23,83.8,-0.15179,0.00019,8.02515]
[1777043168395,35.99,77735.67,83.8,-0.1535,0.00019,8.08375]
[1777043169078,35.99,77735.67,83.8,-0.1535,0.00019,8.08375]
[1777043169310,35.99,77735.67,83.8,-0.1535,0.00019,8.08375]
[1777043169350,35.99,77735.67,83.8,-0.1535,0.00019,8.08375]
[1777043169360,35.97,77736.78,83.8,-0.15316,0.00019,8.07198]
[1777043169845,35.97,77728.14,83.8,-0.15482,0.00019,8.12918]
[1777043170452,35.97,77728.14,83.8,-0.15482,0.00019,8.12918]
[1777043171254,35.97,77728.14,83.8,-0.15482,0.00019,8.12918]
[1777043171345,35.94,77721.67,83.8,-0.1559,0.00019,8.16572]
[1777043171566,35.94,77721.67,83.8,-0.1559,0.00019,8.16572]
[1777043172171,35.93,77721.45,83.8,-0.15585,0.00019,8.16394]
[1777043174539,35.91,77721.35,83.8,-0.15576,0.00019,8.16067]
[1777043174554,35.91,77721.35,83.8,-0.15576,0.00019,8.16067]
[1777043174896,35.91,77721.35,83.8,-0.15576,0.00019,8.16067]
[1777043175181,35.91,77721.35,83.8,-0.15576,0.00019,8.16067]
[1777043175244,35.91,77724.8,83.8,-0.15508,0.00019,8.13772]
[1777043177446,35.91,77727.08,83.8,-0.15462,0.00019,8.12187]
[1777043177452,35.91,77727.08,83.8,-0.15462,0.00019,8.12187]
[1777043178169,35.91,77727.45,83.8,-0.15454,0.00019,8.11914]
[1777043179008,35.91,77727.45,83.8,-0.15454,0.00019,8.11914]
[1777043179114,35.91,77727.45,83.8,-0.15454,0.00019,8.11914]
[1777043179198,35.91,77737.31,83.8,-0.15263,0.00019,8.05356]
[1777043179833,35.91,77737.31,83.8,-0.15263,0.00019,8.05356]
[1777043179916,35.91,77737.31,83.8,-0.15263,0.00019,8.05356]
[1777043180216,35.91,77737.31,83.8,-0.15263,0.00019,8.05356]
[1777043180234,35.91,77750.59,83.8,-0.15008,0.00019,7.96544]
[1777043180910,35.91,77750.59,83.8,-0.15008,0.00019,7.96544]
[1777043180936,35.91,77750.59,83.8,-0.15008,0.00019,7.96544]
[1777043180998,35.91,77750.59,83.8,-0.15008,0.00019,7.96544]
[1777043181187,35.91,77750.59,83.8,-0.15008,0.00019,7.96544]
[1777043181218,35.91,77750.59,83.8,-0.15008,0.00019,7.96544]
[1777043181328,35.91,77756.65,83.8,-0.14893,0.00019,7.92528]
[1777043181535,35.91,77756.65,83.8,-0.14893,0.00019,7.92528]
[1777043181559,35.91,77756.65,83.8,-0.14893,0.00019,7.92528]
[1777043181569,35.91,77756.65,83.8,-0.14893,0.00019,7.92528]
[1777043181902,35.91,77756.65,83.8,-0.14893,0.00019,7.92528]
[1777043182362,35.9,77728.36,83.8,-0.15434,0.00019,8.11233]
[1777043183152,35.9,77728.36,83.8,-0.15434,0.00019,8.11233]
[1777043183241,35.89,77718.23,83.8,-0.15621,0.0002,8.17599]
[1777043183418,35.89,77718.23,83.8,-0.15621,0.0002,8.17599]
[1777043184028,35.89,77718.23,83.8,-0.15621,0.0002,8.17599]
[1777043186285,35.87,77717.65,83.8,-0.15621,0.0002,8.1761]
[1777043186968,35.87,77717.9,83.8,-0.15615,0.0002,8.1741]
[1777043186982,35.87,77717.9,83.8,-0.15615,0.0002,8.1741]
[1777043187075,35.87,77717.9,83.8,-0.15615,0.0002,8.1741]
[1777043187484,35.87,77717.9,83.8,-0.15615,0.0002,8.1741]
[1777043187796,35.86,77719.56,83.8,-0.15574,0.0002,8.15983]
[1777043187869,35.86,77719.56,83.8,-0.15574,0.0002,8.15983]
[1777043188037,35.86,77719.56,83.8,-0.15574,0.0002,8.15983]
[1777043188038,35.86,77719.56,83.8,-0.15574,0.0002,8.15983]
[1777043188267,35.86,77719.56,83.8,-0.15574,0.0002,8.15983]
[1777043188399,35.86,77682.72,83.8,-0.16304,0.0002,8.40449]
[1777043189341,35.86,77682.72,83.8,-0.16304,0.0002,8.40449]
[1777043189105,35.86,77676.5,83.8,-0.1643,0.0002,8.44577]
[1777043189549,35.86,77676.5,83.8,-0.1643,0.0002,8.44577]
[1777043189951,35.86,77676.5,83.8,-0.1643,0.0002,8.44577]
[1777043190241,35.86,77676.5,83.8,-0.1643,0.0002,8.44577]
[1777043191156,35.85,77672.62,83.8,-0.16507,0.0002,8.47097]
[1777043191976,35.84,77671.92,83.8,-0.165,0.0002,8.46458]
[1777043192009,35.82,77661.79,83.8,-0.16696,0.0002,8.52814]
[1777043195376,35.81,77663.94,83.8,-0.16643,0.0002,8.511]
[1777043195367,35.8,77656.36,83.8,-0.16792,0.00021,8.55933]
[1777043195635,35.8,77656.36,83.8,-0.16792,0.00021,8.55933]
[1777043195788,35.8,77656.36,83.8,-0.16792,0.00021,8.55933]
[1777043195793,35.8,77656.36,83.8,-0.16792,0.00021,8.55933]
[1777043195856,35.8,77656.36,83.8,-0.16792,0.00021,8.55933]
[1777043196355,35.8,77674.08,83.8,-0.16431,0.0002,8.44162]
[1777043196661,35.8,77674.08,83.8,-0.16431,0.0002,8.44162]
[1777043196771,35.8,77674.08,83.8,-0.16431,0.0002,8.44162]
[1777043197002,35.8,77674.08,83.8,-0.16431,0.0002,8.44162]
[1777043197051,35.8,77674.08,83.8,-0.16431,0.0002,8.44162]
[1777043197079,35.8,77674.08,83.8,-0.16431,0.0002,8.44162]
[1777043197416,35.78,77637.15,83.8,-0.17178,0.00021,8.68259]
[1777043198151,35.78,77637.15,83.8,-0.17178,0.00021,8.68259]
[1777043198281,35.78,77637.15,83.8,-0.17178,0.00021,8.68259]
[1777043198359,35.78,77630.78,83.8,-0.1731,0.00021,8.7244]
[1777043200925,35.76,77627.98,83.8,-0.17355,0.00021,8.73841]
[1777043201272,35.76,77627.98,83.8,-0.17355,0.00021,8.73841]
[1777043201282,35.76,77627.98,83.8,-0.17355,0.00021,8.73841]
[1777043201340,35.76,77627.98,83.8,-0.17355,0.00021,8.73841]
[1777043201396,35.75,77629.48,83.8,-0.17316,0.00021,8.72635]
[1777043201762,35.75,77629.48,83.8,-0.17316,0.00021,8.72635]
[1777043202257,35.75,77629.48,83.8,-0.17316,0.00021,8.72635]
[1777043202401,35.75,77626.14,83.8,-0.17386,0.00021,8.74844]
[1777043203121,35.73,77612.23,83.8,-0.1767,0.00021,8.83713]
[1777043204240,35.73,77621.89,83.8,-0.17464,0.00021,8.77286]
[1777043205975,35.73,77623.08,83.8,-0.17438,0.00021,8.76472]
[1777043207412,35.73,77620.32,83.8,-0.17496,0.00021,8.78275]
[1777043207420,35.73,77620.32,83.8,-0.17496,0.00021,8.78275]
[1777043207477,35.73,77622.23,83.8,-0.17455,0.00021,8.76983]
[1777043207495,35.73,77622.23,83.8,-0.17455,0.00021,8.76983]
[1777043208254,35.73,77627.29,83.8,-0.17347,0.00021,8.73605]
[1777043209152,35.73,77627.29,83.8,-0.17347,0.00021,8.73605]
[1777043209157,35.73,77627.29,83.8,-0.17347,0.00021,8.73605]
[1777043209226,35.73,77636.11,83.8,-0.17162,0.00021,8.67735]
[1777043210393,35.73,77636.11,83.8,-0.17162,0.00021,8.67735]
[1777043210395,35.73,77636.11,83.8,-0.17162,0.00021,8.67735]
[1777043210399,35.73,77636.11,83.8,-0.17162,0.00021,8.67735]
[1777043210446,35.73,77636.11,83.8,-0.17162,0.00021,8.67735]
[1777043209792,35.73,77631.06,83.8,-0.17268,0.00021,8.71089]
[1777043211391,35.73,77631.06,83.8,-0.17268,0.00021,8.71089]
[1777043211396,35.73,77631.06,83.8,-0.17268,0.00021,8.71089]
[1777043211429,35.72,77625.71,83.8,-0.17379,0.00021,8.746]
[1777043212813,35.72,77627.65,83.8,-0.17338,0.00021,8.73313]
[1777043213450,35.72,77627.65,83.8,-0.17338,0.00021,8.73313]
[1777043213495,35.72,77630.71,83.8,-0.17273,0.00021,8.71261]
[1777043213530,35.72,77630.71,83.8,-0.17273,0.00021,8.71261]
[1777043214213,35.72,77640.03,83.8,-0.17076,0.00021,8.65016]
[1777043215839,35.72,77645.4,83.8,-0.16964,0.00021,8.61417]
[1777043218289,35.7,77651.63,83.8,-0.16825,0.00021,8.56961]
[1777043218588,35.7,77651.63,83.8,-0.16825,0.00021,8.56961]
[1777043218861,35.7,77664.29,83.8,-0.16565,0.0002,8.4853]
[1777043220875,35.7,77671.41,83.8,-0.16418,0.0002,8.43718]
[1777043222116,35.7,77671.41,83.8,-0.16418,0.0002,8.43718]
[1777043224846,35.7,77673.93,83.8,-0.16364,0.0002,8.41954]
[1777043224929,35.7,77673.93,83.8,-0.16364,0.0002,8.41954]
[1777043226917,35.7,77682.25,83.8,-0.16195,0.0002,8.36361]
[1777043227475,35.7,77682.25,83.8,-0.16195,0.0002,8.36361]
[1777043227604,35.7,77682.25,83.8,-0.16195,0.0002,8.36361]
[1777043227732,35.7,77682.25,83.8,-0.16195,0.0002,8.36361]
[1777043228446,35.7,77682.25,83.8,-0.16195,0.0002,8.36361]
[1777043228348,35.69,77687.61,83.8,-0.16086,0.0002,8.32733]
[1777043228948,35.69,77687.61,83.8,-0.16086,0.0002,8.32733]
[1777043229465,35.69,77693.75,83.8,-0.15962,0.0002,8.28608]
[1777043229709,35.69,77693.75,83.8,-0.15962,0.0002,8.28608]
[1777043230380,35.69,77699.81,83.8,-0.1584,0.0002,8.24519]
[1777043231569,35.69,77704.07,83.8,-0.15754,0.0002,8.21636]
[1777043231953,35.69,77700.34,83.8,-0.15828,0.0002,8.24126]
[1777043236071,35.69,77696.59,83.8,-0.15901,0.0002,8.26575]
[1777043236122,35.68,77699.72,83.8,-0.15838,0.0002,8.24444]
[1777043237115,35.68,77699.72,83.8,-0.15838,0.0002,8.24444]
[1777043237431,35.68,77699.72,83.8,-0.15838,0.0002,8.24444]
[1777043238591,35.68,77706.56,83.8,-0.157,0.0002,8.19803]
[1777043239679,35.68,77708.12,83.8,-0.15669,0.0002,8.18762]
[1777043241735,35.68,77710.4,83.8,-0.15622,0.0002,8.17142]
[1777043243034,35.67,77717.63,83.8,-0.15478,0.0002,8.12256]
[1777043245323,35.67,77717.58,83.8,-0.15478,0.0002,8.12266]
[1777043247032,35.67,77721.5,83.8,-0.15401,0.00019,8.09604]
[1777043248102,35.67,77719.3,83.8,-0.15443,0.0002,8.11053]
[1777043248150,35.67,77708.67,83.8,-0.15651,0.0002,8.18129]
[1777043250463,35.67,77711.36,83.8,-0.15597,0.0002,8.16302]
[1777043252625,35.66,77704.08,83.8,-0.15726,0.0002,8.20264]
[1777043257132,35.66,77717.64,83.8,-0.15455,0.0002,8.11053]
[1777043261843,35.65,77721.97,83.8,-0.15368,0.00019,8.08081]
[1777043261844,35.65,77721.97,83.8,-0.15368,0.00019,8.08081]
[1777043262713,35.65,77722.28,83.8,-0.15362,0.00019,8.07856]
[1777043262730,35.65,77722.28,83.8,-0.15362,0.00019,8.07856]
[1777043263007,35.65,77722.28,83.8,-0.15362,0.00019,8.07856]
[1777043263255,35.65,77722.28,83.8,-0.15362,0.00019,8.07856]
[1777043263280,35.65,77722.28,83.8,-0.15362,0.00019,8.07856]
[1777043263468,35.65,77722.28,83.8,-0.15362,0.00019,8.07856]
[1777043263507,35.65,77703.15,83.8,-0.15737,0.0002,8.20618]
[1777043264329,35.65,77703.15,83.8,-0.15737,0.0002,8.20618]
[1777043264435,35.65,77703.15,83.8,-0.15737,0.0002,8.20618]
[1777043264476,35.65,77676.76,83.8,-0.16265,0.0002,8.38235]
[1777043264584,35.65,77676.76,83.8,-0.16265,0.0002,8.38235]
[1777043264587,35.65,77676.76,83.8,-0.16265,0.0002,8.38235]
[1777043264807,35.65,77676.76,83.8,-0.16265,0.0002,8.38235]
[1777043265483,35.65,77666.04,83.8,-0.16482,0.0002,8.45377]
[1777043270795,35.65,77667.92,83.8,-0.1644,0.0002,8.44001]
[1777043271319,35.65,77667.92,83.8,-0.1644,0.0002,8.44001]
[1777043271853,35.64,77667.36,83.8,-0.16451,0.0002,8.44353]
[1777043272515,35.64,77667.36,83.8,-0.16451,0.0002,8.44353]
[1777043272502,35.64,77657.44,83.8,-0.16654,0.00021,8.5097]
[1777043272528,35.64,77657.44,83.8,-0.16654,0.00021,8.5097]
[1777043273362,35.64,77654.39,83.8,-0.16716,0.00021,8.52974]
[1777043273831,35.64,77654.39,83.8,-0.16716,0.00021,8.52974]
[1777043274774,35.64,77654.51,83.8,-0.16712,0.00021,8.5286]
[1777043277465,35.64,77654.51,83.8,-0.1671,0.00021,8.52793]
[1777043280224,35.63,77655.58,83.8,-0.16685,0.00021,8.51976]
[1777043280232,35.63,77655.58,83.8,-0.16685,0.00021,8.51976]
[1777043280281,35.63,77655.58,83.8,-0.16685,0.00021,8.51976]
[1777043281304,35.63,77661.4,83.8,-0.16564,0.0002,8.48024]
[1777043282158,35.63,77661.4,83.8,-0.16564,0.0002,8.48024]
[1777043282197,35.63,77661.4,83.8,-0.16564,0.0002,8.48024]
[1777043283745,35.63,77658.02,83.8,-0.16631,0.00021,8.50222]
[1777043283790,35.63,77658.02,83.8,-0.16631,0.00021,8.50222]
[1777043285353,35.63,77657.64,83.8,-0.16638,0.00021,8.50445]
[1777043285371,35.63,77657.64,83.8,-0.16638,0.00021,8.50445]
[1777043285411,35.63,77657.64,83.8,-0.16638,0.00021,8.50445]
[1777043287164,35.62,77654.09,83.8,-0.16709,0.00021,8.52749]
[1777043288430,35.62,77653.36,83.8,-0.16723,0.00021,8.53203]
[1777043288658,35.62,77653.47,83.8,-0.1672,0.00021,8.53095]
[1777043289360,35.62,77658.87,83.8,-0.16608,0.00021,8.49455]
[1777043292507,35.62,77665.52,83.8,-0.16469,0.0002,8.44932]
[1777043297140,35.61,77665.31,83.8,-0.16471,0.0002,8.44981]
[1777043301213,35.61,77660.84,83.8,-0.16559,0.00021,8.47874]
[1777043302012,35.61,77660.95,83.8,-0.16556,0.00021,8.47774]
[1777043302013,35.61,77660.95,83.8,-0.16556,0.00021,8.47774]
[1777043302101,35.61,77660.95,83.8,-0.16556,0.00021,8.47774]
[1777043304188,35.6,77660.3,83.8,-0.16568,0.00021,8.48155]
[1777043304221,35.6,77660.3,83.8,-0.16568,0.00021,8.48155]
[1777043305690,35.6,77659.5,83.8,-0.16583,0.00021,8.48636]
[1777043305784,35.6,77659.5,83.8,-0.16583,0.00021,8.48636]
[1777043307227,35.6,77655.99,83.8,-0.16654,0.00021,8.50953]
[1777043308207,35.6,77654.17,83.8,-0.16691,0.00021,8.52139]
[1777043309047,35.6,77652.37,83.8,-0.16727,0.00021,8.5331]
[1777043309447,35.6,77652.37,83.8,-0.16727,0.00021,8.5331]
[1777043309504,35.6,77647.06,83.8,-0.16836,0.00021,8.56823]
[1777043313048,35.59,77644.91,83.8,-0.16865,0.00021,8.57337]
[1777043313532,35.59,77639.68,83.8,-0.16973,0.00021,8.6079]
[1777043313783,35.59,77639.68,83.8,-0.16973,0.00021,8.6079]
[1777043316327,35.58,77642.16,83.8,-0.16918,0.00021,8.5905]
[1777043316775,35.58,77646.75,83.8,-0.16822,0.00021,8.55944]
[1777043317236,35.58,77646.75,83.8,-0.16822,0.00021,8.55944]
[1777043317483,35.58,77646.75,83.8,-0.16822,0.00021,8.55944]
[1777043317485,35.58,77646.75,83.8,-0.16822,0.00021,8.55944]
[1777043317527,35.58,77646.75,83.8,-0.16822,0.00021,8.55944]
[1777043318437,35.58,77647.85,83.8,-0.16798,0.00021,8.55173]
[1777043322990,35.57,77648.47,83.8,-0.16781,0.00021,8.54611]
[1777043327541,35.57,77647.44,83.8,-0.16797,0.00021,8.55148]
[1777043328184,35.57,77648.66,83.8,-0.16771,0.00021,8.54296]
[1777043329980,35.56,77655.34,83.8,-0.16631,0.00021,8.49762]
[1777043330458,35.56,77655.34,83.8,-0.16631,0.00021,8.49762]
[1777043332108,35.56,77654.82,83.8,-0.1664,0.00021,8.50052]
[1777043332111,35.56,77654.82,83.8,-0.1664,0.00021,8.50052]
[1777043337704,35.55,77655.87,83.8,-0.16612,0.00021,8.49146]
[1777043342739,35.54,77654.26,83.8,-0.16641,0.00021,8.50076]
[1777043347030,35.54,77657.06,83.8,-0.1658,0.00021,8.48114]
[1777043347051,35.54,77657.06,83.8,-0.1658,0.00021,8.48114]
[1777043347254,35.54,77657.06,83.8,-0.1658,0.00021,8.48114]
[1777043347783,35.53,77657.22,83.8,-0.16568,0.00021,8.47701]
[1777043347878,35.53,77657.22,83.8,-0.16568,0.00021,8.47701]
[1777043347903,35.53,77657.22,83.8,-0.16568,0.00021,8.47701]
[1777043347991,35.53,77657.22,83.8,-0.16568,0.00021,8.47701]
[1777043348371,35.53,77672.14,83.8,-0.16262,0.0002,8.37691]
[1777043349539,35.52,77681.05,83.8,-0.16081,0.0002,8.31692]
[1777043350446,35.52,77681.05,83.8,-0.16081,0.0002,8.31692]
[1777043350458,35.52,77682.81,83.8,-0.16045,0.0002,8.30487]
[1777043350989,35.52,77682.81,83.8,-0.16045,0.0002,8.30487]
[1777043350994,35.52,77682.81,83.8,-0.16045,0.0002,8.30487]
[1777043351342,35.52,77682.81,83.8,-0.16045,0.0002,8.30487]
[1777043353551,35.52,77687.29,83.8,-0.15952,0.0002,8.27394]
[1777043353569,35.52,77687.29,83.8,-0.15952,0.0002,8.27394]
[1777043353832,35.52,77683.82,83.8,-0.16021,0.0002,8.29675]
[1777043353918,35.52,77683.82,83.8,-0.16021,0.0002,8.29675]
[1777043355577,35.52,77684.28,83.8,-0.1601,0.0002,8.29322]
[1777043357361,35.51,77684.78,83.8,-0.15999,0.0002,8.28942]
[1777043357490,35.51,77684.78,83.8,-0.15999,0.0002,8.28942]
[1777043357501,35.51,77684.78,83.8,-0.15999,0.0002,8.28942]
[1777043357564,35.51,77685.28,83.8,-0.15986,0.0002,8.28518]
[1777043358048,35.51,77685.28,83.8,-0.15986,0.0002,8.28518]
[1777043358341,35.51,77678.89,83.8,-0.16115,0.0002,8.32796]
[1777043358853,35.51,77671.62,83.8,-0.16262,0.0002,8.37671]
[1777043360388,35.51,77671.62,83.8,-0.16262,0.0002,8.37671]
[1777043361581,35.51,77664.16,83.8,-0.16413,0.0002,8.42624]
[1777043366908,35.5,77667.17,83.8,-0.16348,0.0002,8.405]
[1777043371945,35.5,77656.92,83.8,-0.16544,0.00021,8.46474]
[1777043376980,35.49,77661.95,83.8,-0.16437,0.0002,8.42988]
[1777043382010,35.49,77659.11,83.8,-0.16493,0.00021,8.44816]
[1777043385353,35.49,77659.69,83.8,-0.16479,0.00021,8.44362]
[1777043391079,35.48,77658.34,83.8,-0.16502,0.00021,8.45122]
[1777043396096,35.48,77661.48,83.8,-0.16435,0.00021,8.42933]
[1777043400396,35.47,77667.63,83.8,-0.16307,0.0002,8.38735]
[1777043401603,35.47,77664.22,83.8,-0.16376,0.0002,8.40999]
[1777043402384,35.47,77673.04,83.8,-0.16196,0.0002,8.35046]
[1777043403826,35.47,77671.33,83.8,-0.1623,0.0002,8.36194]
[1777043404172,35.47,77663.75,83.8,-0.16385,0.0002,8.41273]
[1777043405179,35.47,77657.03,83.8,-0.16522,0.00021,8.45772]
[1777043408066,35.47,77657.88,83.8,-0.16504,0.00021,8.45163]
[1777043408200,35.47,77668.71,83.8,-0.16281,0.0002,8.37874]
[1777043410457,35.47,77673.32,83.8,-0.16187,0.0002,8.34758]
[1777043410559,35.47,77673.54,83.8,-0.16182,0.0002,8.3459]
[1777043412540,35.46,77678.94,83.8,-0.16071,0.0002,8.30909]
[1777043412859,35.46,77678.94,83.8,-0.16071,0.0002,8.30909]
[1777043418269,35.46,77678.65,83.8,-0.16073,0.0002,8.3097]
[1777043419026,35.46,77678.65,83.8,-0.16073,0.0002,8.3097]
[1777043420888,35.46,77681.47,83.8,-0.16014,0.0002,8.29029]
[1777043420900,35.46,77681.47,83.8,-0.16014,0.0002,8.29029]
[1777043420929,35.46,77681.47,83.8,-0.16014,0.0002,8.29029]
[1777043421291,35.45,77686.14,83.8,-0.15919,0.0002,8.25848]
[1777043426326,35.44,77683.68,83.8,-0.15963,0.0002,8.27296]
[1777043428423,35.44,77683.74,83.8,-0.1596,0.0002,8.27214]
[1777043428591,35.44,77683.21,83.8,-0.1597,0.0002,8.27528]
[1777043429145,35.44,77683.21,83.8,-0.1597,0.0002,8.27528]
[1777043429227,35.44,77683.21,83.8,-0.1597,0.0002,8.27528]
[1777043429604,35.44,77683.21,83.8,-0.1597,0.0002,8.27528]
[1777043429620,35.44,77670.14,83.8,-0.16234,0.0002,8.36289]
[1777043433679,35.44,77671.49,83.8,-0.16192,0.0002,8.34479]
[1777043434381,35.43,77669.38,83.8,-0.16233,0.0002,8.35863]
[1777043434753,35.43,77669.38,83.8,-0.16233,0.0002,8.35863]
[1777043435388,35.43,77666.79,83.8,-0.16285,0.0002,8.37572]
[1777043438382,35.43,77669.39,83.8,-0.1623,0.0002,8.3576]
[1777043439310,35.43,77673.12,83.8,-0.16154,0.0002,8.33223]
[1777043439504,35.43,77673.12,83.8,-0.16154,0.0002,8.33223]
[1777043439510,35.43,77673.12,83.8,-0.16154,0.0002,8.33223]
[1777043439607,35.43,77683.56,83.8,-0.15942,0.0002,8.26177]
[1777043440825,35.43,77686.6,83.8,-0.15879,0.0002,8.24093]
[1777043442767,35.42,77687.21,83.8,-0.15865,0.0002,8.23609]
[1777043442768,35.42,77687.21,83.8,-0.15865,0.0002,8.23609]
[1777043442948,35.42,77687.21,83.8,-0.15865,0.0002,8.23609]
[1777043443540,35.42,77693.16,83.8,-0.15745,0.0002,8.1957]
[1777043444035,35.42,77693.16,83.8,-0.15745,0.0002,8.1957]
[1777043446117,35.42,77698.19,83.8,-0.15643,0.0002,8.16128]
[1777043448271,35.42,77694.35,83.8,-0.15718,0.0002,8.18657]
[1777043453516,35.41,77695.28,83.8,-0.15694,0.0002,8.17862]
[1777043458622,35.4,77697.46,83.8,-0.15648,0.0002,8.16292]
[1777043458697,35.4,77697.46,83.8,-0.15648,0.0002,8.16292]
[1777043458705,35.4,77697.46,83.8,-0.15648,0.0002,8.16292]
[1777043458718,35.4,77697.46,83.8,-0.15648,0.0002,8.16292]
[1777043459564,35.4,77713.26,83.8,-0.15334,0.0002,8.05612]
[1777043460408,35.4,77713.26,83.8,-0.15334,0.0002,8.05612]
[1777043460850,35.4,77713.59,83.8,-0.15327,0.0002,8.0538]
[1777043461680,35.4,77713.59,83.8,-0.15327,0.0002,8.0538]
[1777043462584,35.4,77707.4,83.8,-0.15448,0.0002,8.09498]
[1777043465752,35.4,77712.39,83.8,-0.15348,0.0002,8.06093]
[1777043466472,35.4,77712.39,83.8,-0.15348,0.0002,8.06093]
[1777043466480,35.4,77712.39,83.8,-0.15348,0.0002,8.06093]
[1777043466612,35.4,77712.74,83.8,-0.15341,0.0002,8.05846]
[1777043467618,35.4,77718.26,83.8,-0.15232,0.0002,8.02098]
[1777043472642,35.39,77718.48,83.8,-0.15224,0.0002,8.01834]
[1777043472935,35.39,77716.69,83.8,-0.15259,0.0002,8.03011]
[1777043473038,35.39,77716.69,83.8,-0.15259,0.0002,8.03011]
[1777043473125,35.39,77716.69,83.8,-0.15259,0.0002,8.03011]
[1777043473661,35.39,77731.65,83.8,-0.14967,0.00019,7.92916]
[1777043474918,35.39,77731.25,83.8,-0.14974,0.00019,7.93168]
[1777043477443,35.39,77728.5,83.8,-0.15026,0.00019,7.94981]
[1777043477690,35.38,77735.1,83.8,-0.14898,0.00019,7.90522]
[1777043478874,35.38,77736.15,83.8,-0.14878,0.00019,7.89803]
[1777043479067,35.38,77736.15,83.8,-0.14878,0.00019,7.89803]
[1777043479176,35.38,77736.15,83.8,-0.14878,0.00019,7.89803]
[1777043479704,35.38,77743.09,83.8,-0.14743,0.00019,7.85099]
[1777043480240,35.38,77743.09,83.8,-0.14743,0.00019,7.85099]
[1777043482681,35.38,77743.59,83.8,-0.14732,0.00019,7.84701]
[1777043483008,35.38,77742.34,83.8,-0.14755,0.00019,7.85511]
[1777043485957,35.38,77746.43,83.8,-0.14675,0.00019,7.8267]
[1777043490224,35.37,77742.99,83.8,-0.14737,0.00019,7.84864]
[1777043490245,35.37,77742.99,83.8,-0.14737,0.00019,7.84864]
[1777043490408,35.37,77742.99,83.8,-0.14737,0.00019,7.84864]
[1777043490480,35.37,77742.99,83.8,-0.14737,0.00019,7.84864]
[1777043491520,35.37,77750.28,83.8,-0.14585,0.00019,7.79098]
[1777043491769,35.37,77750.28,83.8,-0.14585,0.00019,7.79098]
[1777043493729,35.37,77753.18,83.8,-0.14529,0.00019,7.77129]
[1777043494598,35.37,77751.91,83.8,-0.14553,0.00019,7.77982]
[1777043494600,35.37,77751.91,83.8,-0.14553,0.00019,7.77982]
[1777043495446,35.37,77754.12,83.8,-0.1451,0.00019,7.76455]
[1777043495464,35.37,77754.12,83.8,-0.1451,0.00019,7.76455]
[1777043496286,35.36,77755.96,83.8,-0.14475,0.00019,7.75201]
[1777043496598,35.36,77762.85,83.8,-0.14345,0.00019,7.70561]
[1777043497695,35.36,77762.85,83.8,-0.14345,0.00019,7.70561]
[1777043498434,35.36,77761.19,83.8,-0.14375,0.00019,7.71638]
[1777043499020,35.36,77759.53,83.8,-0.14406,0.00019,7.72738]
[1777043499135,35.36,77759.53,83.8,-0.14406,0.00019,7.72738]
[1777043499710,35.36,77772.68,83.8,-0.14158,0.00019,7.63883]
[1777043500256,35.36,77792.01,83.8,-0.13802,0.00018,7.50929]
[1777043505290,35.36,77794.16,83.8,-0.13759,0.00018,7.49361]
[1777043507721,35.35,77791.06,83.8,-0.13813,0.00018,7.51328]
[1777043508541,35.35,77786.83,83.8,-0.1389,0.00018,7.54161]
[1777043509254,35.35,77778.0,83.8,-0.1405,0.00019,7.59958]
[1777043509966,35.35,77778.0,83.8,-0.1405,0.00019,7.59958]
[1777043510091,35.35,77770.08,83.8,-0.14197,0.00019,7.65252]
[1777043514925,35.34,77768.21,83.8,-0.14228,0.00019,7.66393]
[1777043515031,35.34,77768.21,83.8,-0.14228,0.00019,7.66393]
[1777043515187,35.34,77766.39,83.8,-0.14262,0.00019,7.67587]
[1777043515964,35.34,77754.8,83.8,-0.1448,0.00019,7.7537]
[1777043519877,35.34,77756.66,83.8,-0.14443,0.00019,7.74071]
[1777043523067,35.34,77755.81,83.8,-0.14458,0.00019,7.74601]
[1777043524110,35.33,77753.94,83.8,-0.14489,0.00019,7.75703]
[1777043524204,35.33,77753.94,83.8,-0.14489,0.00019,7.75703]
[1777043524658,35.33,77753.94,83.8,-0.14489,0.00019,7.75703]
[1777043525386,35.33,77751.94,83.8,-0.14526,0.00019,7.77013]
[1777043525816,35.33,77747.44,83.8,-0.14611,0.00019,7.80018]
[1777043528385,35.32,77756.65,83.8,-0.14432,0.00019,7.73662]
[1777043529954,35.31,77757.62,83.8,-0.1441,0.00019,7.72868]
[1777043530055,35.31,77757.62,83.8,-0.1441,0.00019,7.72868]
[1777043530407,35.31,77757.62,83.8,-0.1441,0.00019,7.72868]
[1777043533352,35.31,77763.26,83.8,-0.143,0.00019,7.68931]
[1777043533687,35.31,77763.26,83.8,-0.143,0.00019,7.68931]
[1777043534043,35.31,77759.74,83.8,-0.14365,0.00019,7.7128]
[1777043534151,35.31,77753.34,83.8,-0.14486,0.00019,7.75586]
[1777043535747,35.31,77753.34,83.8,-0.14486,0.00019,7.75586]
[1777043536046,35.31,77753.76,83.8,-0.14478,0.00019,7.75287]
[1777043539102,35.31,77754.64,83.8,-0.1446,0.00019,7.74647]
[1777043540551,35.3,77755.92,83.8,-0.14435,0.00019,7.73771]
[1777043541990,35.3,77754.8,83.8,-0.14456,0.00019,7.74497]
[1777043544003,35.3,77749.92,83.8,-0.14547,0.00019,7.77753]
[1777043546349,35.3,77745.17,83.8,-0.14637,0.00019,7.80919]
[1777043546479,35.3,77745.17,83.8,-0.14637,0.00019,7.80919]
[1777043548434,35.3,77744.77,83.8,-0.14643,0.00019,7.81144]
[1777043549232,35.3,77743.4,83.8,-0.14668,0.00019,7.82022]
[1777043552651,35.3,77748.76,83.8,-0.14553,0.00019,7.77553]
[1777043552810,35.3,77748.76,83.8,-0.14553,0.00019,7.77553]
[1777043555303,35.29,77759.03,83.8,-0.14356,0.00019,7.70565]
[1777043560338,35.28,77755.68,83.8,-0.14412,0.00019,7.72564]
[1777043560840,35.28,77755.68,83.8,-0.14412,0.00019,7.72564]
[1777043565608,35.28,77755.47,83.8,-0.14415,0.00019,7.72645]
[1777043568045,35.28,77755.92,83.8,-0.14405,0.00019,7.72307]
[1777043571813,35.28,77757.07,83.8,-0.14383,0.00019,7.715]
[1777043573454,35.28,77755.65,83.8,-0.14409,0.00019,7.72435]
[1777043579471,35.27,77750.31,83.8,-0.14507,0.00019,7.75924]
[1777043581897,35.27,77755.27,83.8,-0.14412,0.00019,7.72549]
[1777043582139,35.27,77755.27,83.8,-0.14412,0.00019,7.72549]
[1777043582446,35.27,77755.27,83.8,-0.14412,0.00019,7.72549]
[1777043582698,35.27,77770.23,83.8,-0.14131,0.00019,7.62467]
[1777043584012,35.27,77767.14,83.8,-0.14189,0.00019,7.64547]
[1777043584690,35.27,77767.14,83.8,-0.14189,0.00019,7.64547]
[1777043585674,35.27,77763.86,83.8,-0.14249,0.00019,7.66728]
[1777043585775,35.27,77766.55,83.8,-0.14197,0.00019,7.64866]
[1777043590782,35.26,77769.18,83.8,-0.14145,0.00019,7.62993]
[1777043590827,35.26,77769.18,83.8,-0.14145,0.00019,7.62993]
[1777043590884,35.26,77769.56,83.8,-0.14138,0.00019,7.62713]
[1777043592643,35.26,77774.28,83.8,-0.14048,0.00019,7.59487]
[1777043594429,35.26,77783.82,83.8,-0.13869,0.00018,7.52987]
[1777043594775,35.26,77783.82,83.8,-0.13869,0.00018,7.52987]
[1777043595539,35.25,77784.83,83.8,-0.1385,0.00018,7.5227]
[1777043595612,35.25,77784.83,83.8,-0.1385,0.00018,7.5227]
[1777043595639,35.25,77791.71,83.8,-0.13723,0.00018,7.47615]
[1777043597667,35.25,77793.45,83.8,-0.1369,0.00018,7.46417]
[1777043598073,35.25,77793.51,83.8,-0.13688,0.00018,7.46348]
[1777043599742,35.25,77793.57,83.8,-0.13686,0.00018,7.4628]
[1777043600051,35.25,77796.43,83.8,-0.13633,0.00018,7.44333]
[1777043601786,35.25,77799.54,83.8,-0.13576,0.00018,7.42222]
[1777043604706,35.24,77799.94,83.8,-0.13567,0.00018,7.41886]
[1777043604717,35.24,77799.94,83.8,-0.13567,0.00018,7.41886]
[1777043604933,35.24,77799.86,83.8,-0.13563,0.00018,7.4173]
[1777043605657,35.23,77785.72,83.8,-0.13816,0.00018,7.51019]
[1777043605996,35.23,77785.72,83.8,-0.13816,0.00018,7.51019]
[1777043606525,35.23,77785.72,83.8,-0.13816,0.00018,7.51019]
[1777043606726,35.23,77779.67,83.8,-0.13926,0.00018,7.55053]
[1777043612934,35.22,77784.48,83.8,-0.1382,0.00018,7.50781]
[1777043615099,35.21,77784.65,83.8,-0.13815,0.00018,7.50602]
[1777043615108,35.21,77784.65,83.8,-0.13815,0.00018,7.50602]
[1777043620762,35.21,77790.73,83.8,-0.13699,0.00018,7.46341]
[1777043625797,35.2,77791.39,83.8,-0.13683,0.00018,7.45757]
[1777043630831,35.2,77786.18,83.8,-0.13774,0.00018,7.49116]
[1777043635867,35.19,77785.43,83.8,-0.13784,0.00018,7.49455]
[1777043640902,35.18,77785.71,83.8,-0.13774,0.00018,7.49101]
[1777043645937,35.18,77787.29,83.8,-0.13741,0.00018,7.47874]
[1777043649966,35.17,77775.69,83.8,-0.13951,0.00019,7.55549]
[1777043651176,35.17,77773.09,83.8,-0.13998,0.00019,7.57259]
[1777043651317,35.17,77773.09,83.8,-0.13998,0.00019,7.57259]
[1777043651661,35.17,77773.09,83.8,-0.13998,0.00019,7.57259]
[1777043652506,35.17,77773.09,83.8,-0.13997,0.00019,7.57215]
[1777043653112,35.17,77759.15,83.8,-0.14257,0.00019,7.6657]
[1777043653982,35.17,77759.15,83.8,-0.14257,0.00019,7.6657]
[1777043654056,35.17,77759.15,83.8,-0.14257,0.00019,7.6657]
[1777043654315,35.16,77752.85,83.8,-0.14374,0.00019,7.70768]
[1777043655015,35.16,77752.85,83.8,-0.14374,0.00019,7.70768]
[1777043655052,35.16,77752.85,83.8,-0.14374,0.00019,7.70768]
[1777043655067,35.16,77752.85,83.8,-0.14374,0.00019,7.70768]
[1777043655307,35.16,77753.16,83.8,-0.14367,0.00019,7.70523]
[1777043656428,35.16,77753.16,83.8,-0.14367,0.00019,7.70523]
[1777043656678,35.16,77753.16,83.8,-0.14367,0.00019,7.70523]
[1777043657089,35.16,77753.09,83.8,-0.14368,0.00019,7.70547]
[1777043657141,35.16,77745.79,83.8,-0.14507,0.00019,7.7548]
[1777043659111,35.16,77743.12,83.8,-0.14557,0.00019,7.77266]
[1777043660115,35.16,77743.85,83.8,-0.14543,0.00019,7.76752]
[1777043660147,35.16,77743.85,83.8,-0.14543,0.00019,7.76752]
[1777043660406,35.16,77743.85,83.8,-0.14543,0.00019,7.76752]
[1777043661046,35.16,77749.42,83.8,-0.14435,0.00019,7.72948]
[1777043666446,35.15,77750.52,83.8,-0.14413,0.00019,7.72135]
[1777043667826,35.15,77748.66,83.8,-0.14447,0.00019,7.73376]
[1777043673129,35.15,77746.03,83.8,-0.14483,0.00019,7.74232]
[1777043675033,35.15,77745.87,83.8,-0.14485,0.00019,7.74322]
[1777043680179,35.14,77741.81,83.8,-0.14559,0.00019,7.76949]
[1777043685214,35.14,77743.83,83.8,-0.14518,0.00019,7.75478]
[1777043689311,35.14,77743.33,83.8,-0.14526,0.00019,7.75757]
[1777043690359,35.14,77747.04,83.8,-0.14455,0.00019,7.73228]
[1777043693117,35.13,77745.43,83.8,-0.14483,0.00019,7.7425]
[1777043696198,35.13,77746.76,83.8,-0.14457,0.00019,7.73319]
[1777043698537,35.13,77743.27,83.8,-0.14522,0.00019,7.75624]
[1777043699446,35.13,77741.88,83.8,-0.14548,0.00019,7.76543]
[1777043699547,35.13,77751.36,83.8,-0.14367,0.00019,7.70118]
[1777043700255,35.13,77751.36,83.8,-0.14367,0.00019,7.70118]
[1777043700587,35.13,77751.36,83.8,-0.14367,0.00019,7.70118]
[1777043700634,35.13,77760.15,83.8,-0.14201,0.00019,7.64177]
[1777043702483,35.13,77765.26,83.8,-0.14105,0.00019,7.60721]
[1777043703020,35.13,77765.26,83.8,-0.14105,0.00019,7.60721]
[1777043702599,35.13,77765.16,83.8,-0.14106,0.00019,7.60765]
[1777043705965,35.13,77763.7,83.8,-0.14133,0.00019,7.61728]
[1777043706029,35.13,77766.76,83.8,-0.14076,0.00019,7.59664]
[1777043706427,35.13,77766.76,83.8,-0.14076,0.00019,7.59664]
[1777043706751,35.13,77766.76,83.8,-0.14076,0.00019,7.59664]
[1777043706976,35.13,77766.76,83.8,-0.14076,0.00019,7.59664]
[1777043706816,35.13,77772.84,83.8,-0.13962,0.00019,7.5556]
[1777043707538,35.13,77783.57,83.8,-0.13764,0.00018,7.48326]
[1777043709390,35.12,77778.2,83.8,-0.1386,0.00019,7.51834]
[1777043712027,35.12,77773.22,83.8,-0.13951,0.00019,7.55156]
[1777043715402,35.11,77767.91,83.8,-0.14046,0.00019,7.58566]
[1777043716492,35.11,77768.41,83.8,-0.14035,0.00019,7.58184]
[1777043721543,35.1,77763.93,83.8,-0.14113,0.00019,7.60985]
[1777043723083,35.1,77763.64,83.8,-0.14116,0.00019,7.6109]
[1777043723191,35.1,77763.64,83.8,-0.14116,0.00019,7.6109]
[1777043723938,35.1,77763.64,83.8,-0.14116,0.00019,7.6109]
[1777043724036,35.1,77763.76,83.8,-0.14111,0.00019,7.6092]
[1777043724475,35.1,77763.76,83.8,-0.14111,0.00019,7.6092]
[1777043725856,35.1,77762.24,83.8,-0.14139,0.00019,7.61947]
[1777043727579,35.09,77761.95,83.8,-0.14144,0.00019,7.62101]
[1777043727676,35.09,77761.95,83.8,-0.14144,0.00019,7.62101]
[1777043727760,35.09,77761.95,83.8,-0.14144,0.00019,7.62101]
[1777043727809,35.09,77761.95,83.8,-0.14144,0.00019,7.62101]
[1777043727910,35.09,77764.25,83.8,-0.14099,0.00019,7.6048]
[1777043728647,35.09,77764.25,83.8,-0.14099,0.00019,7.6048]
[1777043729368,35.09,77766.6,83.8,-0.14055,0.00019,7.58891]
[1777043729433,35.09,77766.6,83.8,-0.14055,0.00019,7.58891]
[1777043729796,35.09,77766.6,83.8,-0.14055,0.00019,7.58891]
[1777043730395,35.09,77766.37,83.8,-0.14057,0.00019,7.58987]
[1777043730537,35.09,77766.55,83.8,-0.14054,0.00019,7.58865]
[1777043731908,35.09,77766.55,83.8,-0.14054,0.00019,7.58865]
[1777043732010,35.09,77766.22,83.8,-0.14047,0.00019,7.58242]
[1777043733558,35.09,77760.8,83.8,-0.14148,0.00019,7.61863]
[1777043736003,35.08,77763.36,83.8,-0.14097,0.00019,7.60042]
[1777043740608,35.07,77769.2,83.8,-0.13983,0.00019,7.55903]
[1777043741799,35.07,77769.2,83.8,-0.13983,0.00019,7.55903]
[1777043743401,35.07,77766.6,83.8,-0.14029,0.00019,7.57587]
[1777043743629,35.07,77763.05,83.8,-0.14095,0.00019,7.59948]
[1777043746650,35.07,77757.81,83.8,-0.14192,0.00019,7.63432]
[1777043748095,35.07,77757.81,83.8,-0.14191,0.00019,7.6341]
[1777043748176,35.07,77757.81,83.8,-0.14191,0.00019,7.6341]
[1777043748814,35.06,77752.33,83.8,-0.14294,0.00019,7.67097]
[1777043749670,35.06,77745.48,83.8,-0.14424,0.00019,7.71736]
[1777043750405,35.06,77745.48,83.8,-0.14424,0.00019,7.71736]
[1777043750441,35.06,77745.48,83.8,-0.14424,0.00019,7.71736]
[1777043751181,35.06,77745.12,83.8,-0.14431,0.00019,7.71973]
[1777043751198,35.06,77745.12,83.8,-0.14431,0.00019,7.71973]
[1777043753238,35.06,77745.24,83.8,-0.14428,0.00019,7.71876]
[1777043753924,35.06,77745.24,83.8,-0.14428,0.00019,7.71876]
[1777043754219,35.06,77744.43,83.8,-0.14443,0.00019,7.7241]
[1777043755891,35.06,77744.13,83.8,-0.14449,0.00019,7.72613]
[1777043755914,35.06,77744.13,83.8,-0.14449,0.00019,7.72613]
[1777043755921,35.06,77744.13,83.8,-0.14449,0.00019,7.72613]
[1777043756044,35.06,77744.13,83.8,-0.14449,0.00019,7.72613]
[1777043756083,35.06,77744.13,83.8,-0.14449,0.00019,7.72613]
[1777043756420,35.06,77743.65,83.8,-0.14458,0.00019,7.72921]
[1777043756981,35.06,77743.65,83.8,-0.14458,0.00019,7.72921]
[1777043757017,35.06,77732.99,83.8,-0.14662,0.00019,7.80139]
[1777043757726,35.06,77721.0,83.8,-0.14894,0.00019,7.88276]
[1777043759667,35.05,77718.72,83.8,-0.14933,0.0002,7.89636]
[1777043764961,35.03,77722.97,83.8,-0.14832,0.00019,7.86085]
[1777043764969,35.03,77722.97,83.8,-0.14832,0.00019,7.86085]
[1777043766021,35.02,77724.82,83.8,-0.14794,0.00019,7.84773]
[1777043765782,35.02,77730.47,83.8,-0.14685,0.00019,7.80936]
[1777043770984,35.02,77732.76,83.8,-0.14638,0.00019,7.79299]
[1777043770988,35.02,77732.76,83.8,-0.14638,0.00019,7.79299]
[1777043771145,35.02,77734.7,83.8,-0.146,0.00019,7.77945]
[1777043771210,35.02,77734.7,83.8,-0.146,0.00019,7.77945]
[1777043771244,35.02,77734.7,83.8,-0.146,0.00019,7.77945]
[1777043771261,35.02,77734.7,83.8,-0.146,0.00019,7.77945]
[1777043771293,35.02,77734.7,83.8,-0.146,0.00019,7.77945]
[1777043772020,35.02,77748.0,83.8,-0.14345,0.00019,7.68902]
[1777043775135,35.02,77744.05,83.8,-0.1442,0.00019,7.71564]
[1777043777451,35.02,77746.24,83.8,-0.14378,0.00019,7.7007]
[1777043780038,35.02,77749.58,83.8,-0.14314,0.00019,7.6779]
[1777043780412,35.02,77748.46,83.8,-0.14335,0.00019,7.68545]
[1777043780889,35.02,77747.29,83.8,-0.14357,0.00019,7.69335]
[1777043782047,35.02,77747.29,83.8,-0.14357,0.00019,7.69335]
[1777043782418,35.01,77747.96,83.8,-0.14343,0.00019,7.68815]
[1777043783449,35.01,77743.46,83.8,-0.14428,0.00019,7.71869]
[1777043783911,35.01,77738.95,83.8,-0.14514,0.00019,7.74897]
[1777043784246,35.01,77738.95,83.8,-0.14514,0.00019,7.74897]
[1777043787860,35.01,77736.56,83.8,-0.14558,0.00019,7.76466]
[1777043789484,35.01,77734.37,83.8,-0.14599,0.00019,7.77924]
[1777043789602,35.01,77734.37,83.8,-0.14599,0.00019,7.77924]
[1777043789952,35.01,77740.47,83.8,-0.14482,0.00019,7.73765]
[1777043790134,35.01,77740.47,83.8,-0.14482,0.00019,7.73765]
[1777043790405,35.01,77740.47,83.8,-0.14482,0.00019,7.73765]
[1777043790960,35.01,77743.17,83.8,-0.14429,0.00019,7.71894]
[1777043791770,35.01,77743.17,83.8,-0.14429,0.00019,7.71894]
[1777043793280,35.0,77750.01,83.8,-0.14285,0.00019,7.66374]
[1777043793309,35.0,77750.01,83.8,-0.14285,0.00019,7.66374]
[1777043794798,35.0,77745.59,83.8,-0.14369,0.00019,7.69345]
[1777043795104,35.0,77745.59,83.8,-0.14369,0.00019,7.69345]
[1777043796081,35.0,77747.19,83.8,-0.14337,0.00019,7.68227]
[1777043797002,35.0,77747.09,83.8,-0.14338,0.00019,7.6826]
[1777043801958,35.0,77752.17,83.8,-0.14241,0.00019,7.64799]
[1777043801986,35.0,77752.17,83.8,-0.14241,0.00019,7.64799]
[1777043802110,35.0,77752.17,83.8,-0.14241,0.00019,7.64799]
[1777043802113,35.0,77759.66,83.8,-0.141,0.00019,7.59722]
[1777043803047,35.0,77768.16,83.8,-0.1394,0.00019,7.53948]
[1777043804279,35.0,77771.37,83.8,-0.1388,0.00019,7.51767]
[1777043804966,35.0,77771.37,83.8,-0.1388,0.00019,7.51767]
[1777043805061,35.0,77783.86,83.8,-0.13648,0.00018,7.43289]
[1777043805155,35.0,77783.86,83.8,-0.13648,0.00018,7.43289]
[1777043805158,35.0,77783.86,83.8,-0.13648,0.00018,7.43289]
[1777043811807,34.99,77784.65,83.8,-0.1363,0.00018,7.42621]
[1777043811966,34.99,77784.65,83.8,-0.1363,0.00018,7.42621]
[1777043812109,34.99,77790.58,83.8,-0.13521,0.00018,7.38596]
[1777043812499,34.99,77790.58,83.8,-0.13521,0.00018,7.38596]
[1777043818156,34.99,77793.03,83.8,-0.13474,0.00018,7.36857]
[1777043820718,34.99,77791.88,83.8,-0.13495,0.00018,7.37621]
[1777043820923,34.99,77791.88,83.8,-0.13495,0.00018,7.37621]
[1777043824756,34.99,77785.97,83.8,-0.13601,0.00018,7.41548]
[1777043824770,34.99,77785.97,83.8,-0.13601,0.00018,7.41548]
[1777043824822,34.99,77785.97,83.8,-0.13601,0.00018,7.41548]
[1777043826398,34.98,77789.95,83.8,-0.13527,0.00018,7.38824]
[1777043826744,34.98,77789.95,83.8,-0.13527,0.00018,7.38824]
[1777043827436,34.98,77791.14,83.8,-0.13505,0.00018,7.38005]
[1777043827669,34.98,77791.14,83.8,-0.13505,0.00018,7.38005]
[1777043827770,34.98,77797.76,83.8,-0.13384,0.00018,7.33523]
[1777043832023,34.98,77799.61,83.8,-0.1335,0.00018,7.3225]
[1777043832149,34.98,77799.61,83.8,-0.1335,0.00018,7.3225]
[1777043832688,34.98,77798.9,83.8,-0.13362,0.00018,7.32716]
[1777043833583,34.98,77798.41,83.8,-0.13371,0.00018,7.33047]
[1777043834068,34.98,77798.41,83.8,-0.13371,0.00018,7.33047]
[1777043834218,34.98,77801.79,83.8,-0.1331,0.00018,7.30757]
[1777043835099,34.98,77810.41,83.8,-0.13154,0.00018,7.24929]
[1777043835273,34.98,77818.64,83.8,-0.13007,0.00018,7.19394]
[1777043840221,34.98,77819.36,83.8,-0.12993,0.00018,7.18857]
[1777043840349,34.98,77819.36,83.8,-0.12993,0.00018,7.18857]
[1777043840404,34.98,77819.36,83.8,-0.12993,0.00018,7.18857]
[1777043840971,34.98,77819.36,83.8,-0.12993,0.00018,7.18857]
[1777043841131,34.98,77819.36,83.8,-0.12993,0.00018,7.18857]
[1777043840986,34.98,77812.8,83.8,-0.13109,0.00018,7.2326]
[1777043841298,34.98,77812.8,83.8,-0.13109,0.00018,7.2326]
[1777043841544,34.98,77812.8,83.8,-0.13109,0.00018,7.2326]
[1777043841630,34.98,77812.8,83.8,-0.13109,0.00018,7.2326]
[1777043841699,34.98,77812.8,83.8,-0.13109,0.00018,7.2326]
[1777043841780,34.98,77812.8,83.8,-0.13109,0.00018,7.2326]
[1777043841834,34.98,77812.8,83.8,-0.13109,0.00018,7.2326]
[1777043841841,34.98,77812.8,83.8,-0.13109,0.00018,7.2326]
[1777043841911,34.98,77803.6,83.8,-0.13275,0.00018,7.29455]
[1777043842248,34.98,77803.6,83.8,-0.13275,0.00018,7.29455]
[1777043842813,34.98,77790.57,83.8,-0.13511,0.00018,7.38243]
[1777043843545,34.98,77790.57,83.8,-0.13511,0.00018,7.38243]
[1777043843629,34.98,77784.07,83.8,-0.1363,0.00018,7.4262]
[1777043844199,34.98,77784.07,83.8,-0.1363,0.00018,7.4262]
[1777043847404,34.97,77780.18,83.8,-0.137,0.00018,7.45181]
[1777043848684,34.97,77780.1,83.8,-0.13701,0.00018,7.45211]
[1777043849453,34.97,77779.4,83.8,-0.13713,0.00018,7.45661]
[1777043850079,34.97,77779.4,83.8,-0.13713,0.00018,7.45661]
[1777043850378,34.97,77793.0,83.8,-0.13462,0.00018,7.36426]
[1777043851687,34.97,77793.0,83.8,-0.13462,0.00018,7.36426]
[1777043854555,34.97,77795.65,83.8,-0.13402,0.00018,7.33798]
[1777043856291,34.97,77793.85,83.8,-0.13434,0.00018,7.34998]
[1777043856296,34.97,77793.85,83.8,-0.13434,0.00018,7.34998]
[1777043856309,34.97,77793.85,83.8,-0.13434,0.00018,7.34998]
[1777043857604,34.97,77798.09,83.8,-0.13357,0.00018,7.32127]
[1777043857940,34.97,77798.09,83.8,-0.13357,0.00018,7.32127]
[1777043863137,34.97,77800.99,83.8,-0.13304,0.00018,7.30156]
[1777043863496,34.97,77801.71,83.8,-0.1329,0.00018,7.29666]
[1777043864073,34.97,77801.71,83.8,-0.1329,0.00018,7.29666]
[1777043864132,34.97,77807.08,83.8,-0.13194,0.00018,7.2605]
[1777043866419,34.97,77809.97,83.8,-0.13142,0.00018,7.24108]
[1777043867014,34.97,77809.97,83.8,-0.13142,0.00018,7.24108]
[1777043868157,34.97,77809.68,83.8,-0.13147,0.00018,7.24314]
[1777043868208,34.97,77802.32,83.8,-0.1328,0.00018,7.2927]
[1777043873540,34.97,77803.59,83.8,-0.13257,0.00018,7.28401]
[1777043875631,34.97,77801.78,83.8,-0.13289,0.00018,7.29621]
[1777043875663,34.97,77801.78,83.8,-0.13289,0.00018,7.29621]
[1777043877791,34.97,77806.32,83.8,-0.13207,0.00018,7.26558]
[1777043878615,34.97,77806.78,83.8,-0.13199,0.00018,7.26251]
[1777043879832,34.97,77803.41,83.8,-0.1326,0.00018,7.28525]
[1777043880998,34.97,77802.25,83.8,-0.13281,0.00018,7.29306]
[1777043882970,34.97,77799.66,83.8,-0.13328,0.00018,7.31049]
[1777043884468,34.97,77798.78,83.8,-0.13343,0.00018,7.31635]
[1777043884881,34.97,77798.78,83.8,-0.13343,0.00018,7.31635]
[1777043885122,34.97,77798.78,83.8,-0.13343,0.00018,7.31635]
[1777043886121,34.97,77790.69,83.8,-0.1349,0.00018,7.37075]
[1777043886290,34.97,77790.69,83.8,-0.1349,0.00018,7.37075]
[1777043891669,34.96,77794.33,83.8,-0.13422,0.00018,7.34557]
[1777043896705,34.96,77791.67,83.8,-0.13469,0.00018,7.36312]
[1777043901041,34.96,77786.47,83.8,-0.13564,0.00018,7.39788]
[1777043905959,34.96,77786.38,83.8,-0.13563,0.00018,7.39766]
[1777043906112,34.96,77786.38,83.8,-0.13563,0.00018,7.39766]
[1777043906211,34.96,77786.38,83.8,-0.13563,0.00018,7.39766]
[1777043906186,34.96,77779.11,83.8,-0.13696,0.00018,7.44644]
[1777043911479,34.95,77774.97,83.8,-0.1377,0.00019,7.47344]
[1777043911503,34.95,77774.97,83.8,-0.1377,0.00019,7.47344]
[1777043912182,34.95,77774.97,83.8,-0.1377,0.00019,7.47344]
[1777043912241,34.95,77765.52,83.8,-0.13932,0.00019,7.52877]
[1777043912847,34.95,77765.52,83.8,-0.13932,0.00019,7.52877]
[1777043914527,34.95,77759.89,83.8,-0.14037,0.00019,7.56659]
[1777043914695,34.95,77759.89,83.8,-0.14037,0.00019,7.56659]
[1777043919868,34.94,77761.22,83.8,-0.14006,0.00019,7.55528]
[1777043921607,34.94,77761.31,83.8,-0.14003,0.00019,7.5543]
[1777043921736,34.94,77761.31,83.8,-0.14003,0.00019,7.5543]
[1777043921859,34.94,77761.31,83.8,-0.14003,0.00019,7.5543]
[1777043922050,34.94,77761.31,83.8,-0.14003,0.00019,7.5543]
[1777043922151,34.93,77768.41,83.8,-0.13868,0.00019,7.50539]
[1777043922396,34.93,77768.41,83.8,-0.13868,0.00019,7.50539]
[1777043922889,34.93,77774.88,83.8,-0.13748,0.00019,7.46155]
[1777043924183,34.93,77774.88,83.8,-0.13748,0.00019,7.46155]
[1777043924281,34.93,77775.37,83.8,-0.13737,0.00019,7.45767]
[1777043924521,34.93,77775.37,83.8,-0.13737,0.00019,7.45767]
[1777043924582,34.93,77775.37,83.8,-0.13737,0.00019,7.45767]
[1777043924591,34.93,77775.37,83.8,-0.13737,0.00019,7.45767]
[1777043924600,34.93,77775.37,83.8,-0.13737,0.00019,7.45767]
[1777043924767,34.93,77775.37,83.8,-0.13737,0.00019,7.45767]
[1777043924870,34.93,77775.37,83.8,-0.13737,0.00019,7.45767]
[1777043925183,34.93,77765.78,83.8,-0.13916,0.00019,7.52267]
[1777043926193,34.93,77753.13,83.8,-0.14152,0.00019,7.60797]
[1777043928362,34.93,77756.69,83.8,-0.14082,0.00019,7.58291]
[1777043930276,34.92,77755.74,83.8,-0.14099,0.00019,7.58895]
[1777043930976,34.92,77755.58,83.8,-0.14102,0.00019,7.59004]
[1777043931072,34.92,77755.58,83.8,-0.14102,0.00019,7.59004]
[1777043931085,34.92,77755.58,83.8,-0.14102,0.00019,7.59004]
[1777043931166,34.92,77753.92,83.8,-0.14132,0.00019,7.60089]
[1777043931516,34.92,77753.92,83.8,-0.14132,0.00019,7.60089]
[1777043931622,34.92,77753.92,83.8,-0.14132,0.00019,7.60089]
[1777043931671,34.92,77753.92,83.8,-0.14132,0.00019,7.60089]
[1777043932079,34.92,77749.5,83.8,-0.14214,0.00019,7.63006]
[1777043932457,34.92,77749.5,83.8,-0.14214,0.00019,7.63006]
[1777043934777,34.92,77747.52,83.8,-0.1425,0.00019,7.64304]
[1777043940011,34.91,77751.59,83.8,-0.14165,0.00019,7.61247]
[1777043940534,34.91,77751.59,83.8,-0.14165,0.00019,7.61247]
[1777043945842,34.9,77755.24,83.8,-0.14089,0.00019,7.58535]
[1777043945874,34.9,77755.24,83.8,-0.14089,0.00019,7.58535]
[1777043946041,34.9,77755.24,83.8,-0.14089,0.00019,7.58535]
[1777043946187,34.9,77755.24,83.8,-0.14089,0.00019,7.58535]
[1777043946641,34.89,77759.87,83.8,-0.14001,0.00019,7.55346]
[1777043947296,34.89,77768.24,83.8,-0.13842,0.00019,7.4958]
[1777043947305,34.89,77768.24,83.8,-0.13842,0.00019,7.4958]
[1777043948716,34.89,77765.05,83.8,-0.13901,0.00019,7.51715]
[1777043949074,34.89,77758.94,83.8,-0.14015,0.00019,7.55865]
[1777043954112,34.88,77756.07,83.8,-0.14063,0.00019,7.57585]
[1777043957511,34.88,77755.89,83.8,-0.14064,0.00019,7.57627]
[1777043958021,34.88,77755.89,83.8,-0.14064,0.00019,7.57627]
[1777043958140,34.87,77754.2,83.8,-0.14094,0.00019,7.58697]
[1777043960403,34.87,77752.75,83.8,-0.14121,0.00019,7.59653]
[1777043961160,34.87,77752.15,83.8,-0.14131,0.00019,7.60018]
[1777043961849,34.87,77752.15,83.8,-0.14131,0.00019,7.60018]
[1777043961852,34.87,77752.15,83.8,-0.14131,0.00019,7.60018]
[1777043963285,34.85,77751.07,83.8,-0.14139,0.00019,7.60321]
[1777043967202,34.83,77758.81,83.8,-0.13977,0.00019,7.5445]
[1777043969629,34.83,77757.64,83.8,-0.13997,0.00019,7.55174]
[1777043973601,34.82,77757.03,83.8,-0.13992,0.00019,7.54623]
[1777043973615,34.82,77757.03,83.8,-0.13992,0.00019,7.54623]
[1777043973742,34.82,77757.03,83.8,-0.13992,0.00019,7.54623]
[1777043979287,34.78,77753.31,83.8,-0.14038,0.00019,7.56251]
[1777043981854,34.78,77753.09,83.8,-0.1404,0.00019,7.5632]
[1777043982016,34.78,77753.09,83.8,-0.1404,0.00019,7.5632]
[1777043982572,34.78,77752.46,83.8,-0.14051,0.00019,7.56708]
[1777043982650,34.78,77752.46,83.8,-0.14051,0.00019,7.56708]
[1777043983315,34.78,77746.02,83.8,-0.14172,0.00019,7.61059]
[1777043983407,34.78,77746.02,83.8,-0.14172,0.00019,7.61059]
[1777043983414,34.78,77746.02,83.8,-0.14172,0.00019,7.61059]
[1777043983463,34.78,77746.02,83.8,-0.14172,0.00019,7.61059]
[1777043983881,34.78,77746.02,83.8,-0.14172,0.00019,7.61059]
[1777043984322,34.78,77734.46,83.8,-0.14392,0.00019,7.68932]
[1777043984632,34.78,77734.46,83.8,-0.14392,0.00019,7.68932]
[1777043984828,34.78,77734.46,83.8,-0.14392,0.00019,7.68932]
[1777043985678,34.78,77732.47,83.8,-0.1443,0.00019,7.70261]
[1777043985708,34.78,77732.47,83.8,-0.1443,0.00019,7.70261]
[1777043985938,34.78,77732.47,83.8,-0.1443,0.00019,7.70261]
[1777043986336,34.78,77731.39,83.8,-0.1445,0.00019,7.7099]
[1777043986934,34.78,77731.39,83.8,-0.1445,0.00019,7.7099]
[1777043987009,34.78,77731.39,83.8,-0.1445,0.00019,7.7099]
[1777043987448,34.78,77726.94,83.8,-0.14536,0.00019,7.74022]
[1777043988060,34.78,77726.94,83.8,-0.14536,0.00019,7.74022]
[1777043989317,34.77,77720.1,83.8,-0.14668,0.00019,7.78666]
[1777043991393,34.77,77721.41,83.8,-0.14642,0.00019,7.77749]
[1777043991816,34.77,77721.41,83.8,-0.14642,0.00019,7.77749]
[1777043991835,34.77,77721.41,83.8,-0.14642,0.00019,7.77749]
[1777043991888,34.77,77721.41,83.8,-0.14642,0.00019,7.77749]
[1777043991936,34.77,77721.41,83.8,-0.14642,0.00019,7.77749]
[1777043992485,34.77,77722.03,83.8,-0.14629,0.00019,7.77306]
[1777043992507,34.77,77728.24,83.8,-0.14508,0.00019,7.7304]
[1777043994266,34.77,77728.24,83.8,-0.14508,0.00019,7.7304]
[1777043994343,34.77,77736.22,83.8,-0.14354,0.00019,7.67569]
[1777043995404,34.77,77736.75,83.8,-0.14344,0.00019,7.67207]
[1777043998419,34.77,77729.52,83.8,-0.14482,0.00019,7.72125]
[1777044000090,34.77,77729.52,83.8,-0.14482,0.00019,7.72125]
[1777044001743,34.77,77729.81,83.8,-0.14476,0.00019,7.71902]
[1777044002531,34.77,77730.12,83.8,-0.1447,0.00019,7.71679]
[1777044003105,34.77,77730.12,83.8,-0.1447,0.00019,7.71679]
[1777044003364,34.77,77729.36,83.8,-0.14484,0.00019,7.72188]
[1777044003457,34.77,77736.6,83.8,-0.14344,0.00019,7.67229]
[1777044004759,34.77,77736.6,83.8,-0.14344,0.00019,7.67229]
[1777044007853,34.76,77736.53,83.8,-0.14343,0.00019,7.67188]
[1777044007858,34.76,77736.53,83.8,-0.14343,0.00019,7.67188]
[1777044010406,34.76,77740.59,83.8,-0.14263,0.00019,7.64325]
[1777044010505,34.76,77740.06,83.8,-0.14272,0.00019,7.6466]
[1777044015602,34.76,77740.97,83.8,-0.14255,0.00019,7.64033]
[1777044016853,34.76,77741.34,83.8,-0.14248,0.00019,7.6378]
[1777044018046,34.76,77741.97,83.8,-0.14236,0.00019,7.63351]
[1777044018055,34.76,77741.66,83.8,-0.14242,0.00019,7.63563]
[1777044020406,34.76,77741.29,83.8,-0.14248,0.00019,7.6379]
[1777044020480,34.76,77741.29,83.8,-0.14248,0.00019,7.6379]
[1777044020492,34.76,77741.29,83.8,-0.14248,0.00019,7.6379]
[1777044020715,34.76,77743.33,83.8,-0.14208,0.00019,7.62371]
[1777044023124,34.75,77750.42,83.8,-0.14071,0.00019,7.57438]
[1777044025153,34.75,77743.81,83.8,-0.14194,0.00019,7.61868]
[1777044029221,34.74,77747.39,96.3,-0.14123,0.00019,7.59287]
[1777044029222,34.74,77747.39,96.3,-0.14123,0.00019,7.59287]
[1777044031751,34.74,77745.45,96.3,-0.14143,0.00019,7.59625]
[1777044031770,34.74,77747.3,96.3,-0.14108,0.00019,7.58362]
[1777044032395,34.74,77747.3,96.3,-0.14108,0.00019,7.58362]
[1777044033030,34.74,77747.3,96.3,-0.14108,0.00019,7.58362]
[1777044033054,34.74,77754.47,96.3,-0.13971,0.00019,7.53449]
[1777044038702,34.73,77758.28,96.3,-0.13894,0.00019,7.50662]
[1777044041782,34.73,77757.49,96.3,-0.13907,0.00019,7.51113]
[1777044041961,34.73,77757.49,96.3,-0.13907,0.00019,7.51113]
[1777044044610,34.7,77756.85,96.3,-0.13904,0.00019,7.51]
[1777044044611,34.7,77756.85,96.3,-0.13904,0.00019,7.51]
[1777044049782,34.66,77756.67,96.3,-0.13878,0.00019,7.50041]
[1777044049879,34.66,77756.67,96.3,-0.13878,0.00019,7.50041]
[1777044050134,34.66,77754.88,96.3,-0.13911,0.00019,7.5124]
[1777044050786,34.66,77743.9,96.3,-0.14119,0.00019,7.58732]
[1777044051548,34.66,77743.9,96.3,-0.14119,0.00019,7.58732]
[1777044051991,34.66,77743.9,96.3,-0.14119,0.00019,7.58732]
[1777044052187,34.66,77743.9,96.3,-0.14119,0.00019,7.58732]
[1777044057835,34.64,77743.93,96.3,-0.14103,0.00019,7.58175]
[1777044060267,34.64,77743.19,96.3,-0.14117,0.00019,7.5867]
[1777044060273,34.64,77743.19,96.3,-0.14117,0.00019,7.5867]
[1777044061248,34.64,77743.27,96.3,-0.14115,0.00019,7.58603]
[1777044061351,34.64,77749.48,96.3,-0.13997,0.00019,7.54332]
[1777044061757,34.64,77749.48,96.3,-0.13997,0.00019,7.54332]
[1777044062067,34.64,77749.48,96.3,-0.13997,0.00019,7.54332]
[1777044062159,34.64,77765.24,96.3,-0.137,0.00019,7.43555]
[1777044062512,34.64,77765.24,96.3,-0.137,0.00019,7.43555]
[1777044062620,34.64,77765.24,96.3,-0.137,0.00019,7.43555]
[1777044062870,34.64,77775.39,96.3,-0.13511,0.00018,7.3661]
[1777044063609,34.64,77775.39,96.3,-0.13511,0.00018,7.3661]
[1777044063826,34.64,77775.39,96.3,-0.13511,0.00018,7.3661]
[1777044064507,34.63,77777.17,96.3,-0.13478,0.00018,7.35389]
[1777044068722,34.63,77777.96,96.3,-0.13463,0.00018,7.34829]
[1777044070989,34.63,77779.69,96.3,-0.13431,0.00018,7.33642]
[1777044071060,34.63,77779.69,96.3,-0.13431,0.00018,7.33642]
[1777044071122,34.63,77779.69,96.3,-0.13431,0.00018,7.33642]
[1777044071934,34.63,77788.36,96.3,-0.13272,0.00018,7.27734]
[1777044073394,34.63,77788.36,96.3,-0.13272,0.00018,7.27734]
[1777044073424,34.63,77788.36,96.3,-0.13272,0.00018,7.27734]
[1777044073528,34.63,77785.5,96.3,-0.13324,0.00018,7.29686]
[1777044073948,34.63,77778.96,96.3,-0.13444,0.00018,7.34145]
[1777044078985,34.63,77779.56,96.3,-0.13433,0.00018,7.33717]
[1777044084177,34.63,77778.11,96.3,-0.13459,0.00018,7.34693]
[1777044085213,34.63,77776.66,96.3,-0.13486,0.00018,7.35677]
[1777044085393,34.63,77769.8,96.3,-0.13612,0.00019,7.40341]
[1777044090398,34.63,77764.66,96.3,-0.13707,0.00019,7.43805]
[1777044095524,34.63,77765.9,96.3,-0.1367,0.00019,7.42063]
[1777044101147,34.62,77766.35,96.3,-0.1366,0.00019,7.41694]
[1777044106182,34.62,77767.08,96.3,-0.13645,0.00019,7.41154]
[1777044111216,34.62,77768.27,96.3,-0.13622,0.00019,7.40297]
[1777044115430,34.62,77765.49,96.3,-0.13673,0.00019,7.42173]
[1777044115647,34.62,77767.26,96.3,-0.1364,0.00019,7.40955]
[1777044116289,34.62,77767.26,96.3,-0.1364,0.00019,7.40955]
[1777044116390,34.62,77772.88,96.3,-0.13535,0.00019,7.37099]
[1777044118224,34.62,77774.87,96.3,-0.13498,0.00019,7.35741]
[1777044119273,34.62,77767.1,96.3,-0.13642,0.00019,7.41042]
[1777044120840,34.62,77766.33,96.3,-0.13656,0.00019,7.41556]
[1777044123579,34.62,77768.51,96.3,-0.13615,0.00019,7.40037]
[1777044124308,34.62,77775.78,96.3,-0.1348,0.00018,7.35067]
[1777044127329,34.62,77770.2,96.3,-0.13583,0.00019,7.38873]
[1777044131016,34.62,77768.87,96.3,-0.13607,0.00019,7.3976]
[1777044136394,34.61,77769.78,96.3,-0.13589,0.00019,7.39095]
[1777044137628,34.61,77768.71,96.3,-0.13609,0.00019,7.3982]
[1777044137750,34.61,77768.71,96.3,-0.13609,0.00019,7.3982]
[1777044137926,34.61,77768.71,96.3,-0.13609,0.00019,7.3982]
[1777044138409,34.61,77756.97,96.3,-0.13828,0.00019,7.47839]
[1777044141132,34.61,77757.27,96.3,-0.13822,0.00019,7.47597]
[1777044141432,34.61,77763.56,96.3,-0.13703,0.00019,7.43277]
[1777044144367,34.61,77764.16,96.3,-0.13691,0.00019,7.42843]
[1777044144998,34.61,77765.71,96.3,-0.13662,0.00019,7.41772]
[1777044145159,34.61,77765.71,96.3,-0.13662,0.00019,7.41772]
[1777044145230,34.61,77765.71,96.3,-0.13662,0.00019,7.41772]
[1777044145283,34.61,77765.71,96.3,-0.13662,0.00019,7.41772]
[1777044145460,34.61,77780.04,96.3,-0.13396,0.00018,7.31979]
[1777044147098,34.61,77783.25,96.3,-0.13337,0.00018,7.29794]
[1777044147214,34.61,77783.25,96.3,-0.13337,0.00018,7.29794]
[1777044147232,34.61,77783.25,96.3,-0.13337,0.00018,7.29794]
[1777044147474,34.61,77786.73,96.3,-0.13274,0.00018,7.2743]
[1777044147729,34.61,77786.73,96.3,-0.13274,0.00018,7.2743]
[1777044148481,34.61,77789.6,96.3,-0.13221,0.00018,7.25486]
[1777044149876,34.61,77789.65,96.3,-0.13221,0.00018,7.25465]
[1777044151203,34.61,77789.17,96.3,-0.1323,0.00018,7.25805]
[1777044154823,34.61,77790.26,96.3,-0.13199,0.00018,7.24291]
[1777044154909,34.61,77789.47,96.3,-0.13214,0.00018,7.24844]
[1777044159127,34.61,77788.67,96.3,-0.13228,0.00018,7.25349]
[1777044159445,34.61,77788.67,96.3,-0.13228,0.00018,7.25349]
[1777044159447,34.61,77792.21,96.3,-0.13163,0.00018,7.22916]
[1777044160005,34.61,77792.21,96.3,-0.13163,0.00018,7.22916]
[1777044160427,34.61,77806.91,96.3,-0.12896,0.00018,7.12903]
[1777044162111,34.61,77812.4,96.3,-0.12797,0.00018,7.09156]
[1777044162523,34.61,77812.4,96.3,-0.12797,0.00018,7.09156]
[1777044163587,34.61,77804.43,96.3,-0.12939,0.00018,7.14518]
[1777044167571,34.6,77803.54,96.3,-0.12953,0.00018,7.15031]
[1777044167983,34.6,77803.54,96.3,-0.12953,0.00018,7.15031]
[1777044171087,34.6,77807.45,96.3,-0.1288,0.00018,7.1229]
[1777044171190,34.6,77807.45,96.3,-0.1288,0.00018,7.1229]
[1777044173368,34.6,77813.06,96.3,-0.12777,0.00018,7.08387]
[1777044179000,34.59,77813.9,96.3,-0.1276,0.00018,7.07733]
[1777044181536,34.59,77821.46,96.3,-0.12624,0.00018,7.0254]
[1777044182415,34.59,77821.46,96.3,-0.12624,0.00018,7.0254]
[1777044183087,34.59,77823.11,96.3,-0.12595,0.00018,7.01412]
[1777044183214,34.59,77823.11,96.3,-0.12595,0.00018,7.01412]
[1777044183733,34.59,77830.67,96.3,-0.12461,0.00018,6.96292]
[1777044185800,34.59,77832.03,96.3,-0.12437,0.00017,6.95368]
[1777044185939,34.59,77832.03,96.3,-0.12437,0.00017,6.95368]
[1777044185940,34.59,77832.03,96.3,-0.12437,0.00017,6.95368]
[1777044187437,34.59,77832.9,96.3,-0.12422,0.00017,6.94775]
[1777044187750,34.59,77833.86,96.3,-0.12405,0.00017,6.94125]
[1777044189000,34.59,77837.86,96.3,-0.12336,0.00017,6.91429]
[1777044191545,34.59,77838.1,96.3,-0.12332,0.00017,6.9127]
[1777044192545,34.59,77839.01,96.3,-0.12316,0.00017,6.90659]
[1777044191789,34.59,77843.17,96.3,-0.12244,0.00017,6.87859]
[1777044195322,34.59,77842.24,96.3,-0.12259,0.00017,6.88439]
[1777044195817,34.59,77850.2,96.3,-0.1212,0.00017,6.83038]
[1777044196792,34.59,77850.2,96.3,-0.1212,0.00017,6.83038]
[1777044196882,34.59,77850.2,96.3,-0.1212,0.00017,6.83038]
[1777044197265,34.59,77850.2,96.3,-0.1212,0.00017,6.83038]
[1777044198606,34.59,77857.3,96.3,-0.11998,0.00017,6.78236]
[1777044198905,34.59,77857.3,96.3,-0.11998,0.00017,6.78236]
[1777044198998,34.59,77864.17,96.3,-0.11881,0.00017,6.73631]
[1777044201371,34.58,77873.64,96.3,-0.1172,0.00017,6.67232]
[1777044201984,34.58,77873.64,96.3,-0.1172,0.00017,6.67232]
[1777044201986,34.58,77873.64,96.3,-0.1172,0.00017,6.67232]
[1777044202404,34.58,77873.64,96.3,-0.1172,0.00017,6.67232]
[1777044202544,34.58,77873.64,96.3,-0.1172,0.00017,6.67232]
[1777044202652,34.58,77878.75,96.3,-0.11633,0.00017,6.63774]
[1777044203086,34.58,77886.95,96.3,-0.11497,0.00017,6.58313]
[1777044204121,34.58,77893.29,96.3,-0.11392,0.00016,6.54086]
[1777044206473,34.58,77884.77,96.3,-0.11532,0.00017,6.5972]
[1777044206833,34.58,77884.77,96.3,-0.11532,0.00017,6.5972]
[1777044210283,34.58,77880.63,96.3,-0.116,0.00017,6.62441]
[1777044210308,34.58,77880.63,96.3,-0.116,0.00017,6.62441]
[1777044210309,34.58,77880.63,96.3,-0.116,0.00017,6.62441]
[1777044210520,34.58,77880.63,96.3,-0.116,0.00017,6.62441]
[1777044211917,34.58,77878.56,96.3,-0.11633,0.00017,6.63784]
[1777044217974,34.57,77880.97,96.3,-0.11579,0.00017,6.61252]
[1777044219176,34.57,77880.97,96.3,-0.11579,0.00017,6.61252]
[1777044223301,34.57,77882.71,96.3,-0.11548,0.00017,6.60026]
[1777044223378,34.57,77882.34,96.3,-0.11554,0.00017,6.60257]
[1777044226030,34.57,77875.55,96.3,-0.11667,0.00017,6.64799]
[1777044231066,34.57,77877.24,96.3,-0.1164,0.00017,6.63722]
[1777044234087,34.57,77885.42,96.3,-0.11505,0.00017,6.58319]
[1777044234880,34.57,77885.42,96.3,-0.11505,0.00017,6.58319]
[1777044240129,34.58,77884.56,96.3,-0.11523,0.00017,6.59028]
[1777044241244,34.58,77884.56,96.3,-0.11523,0.00017,6.59028]
[1777044242296,34.58,77884.29,96.3,-0.11529,0.00017,6.59248]
[1777044242302,34.58,77884.29,96.3,-0.11529,0.00017,6.59248]
[1777044242387,34.58,77893.91,96.3,-0.1137,0.00016,6.52854]
[1777044243107,34.58,77893.91,96.3,-0.1137,0.00016,6.52854]
[1777044243127,34.58,77893.91,96.3,-0.1137,0.00016,6.52854]
[1777044243265,34.58,77893.91,96.3,-0.1137,0.00016,6.52854]
[1777044243978,34.58,77898.52,96.3,-0.11295,0.00016,6.49826]
[1777044244157,34.58,77900.63,96.3,-0.11261,0.00016,6.48428]
[1777044249191,34.59,77896.5,96.3,-0.11332,0.00016,6.51344]
[1777044253716,34.59,77896.64,96.3,-0.11333,0.00016,6.5138]
[1777044254227,34.59,77888.35,96.3,-0.1147,0.00017,6.56915]
[1777044255123,34.59,77888.35,96.3,-0.1147,0.00017,6.56915]
[1777044255234,34.6,77879.99,96.3,-0.11615,0.00017,6.62714]
[1777044255981,34.6,77879.99,96.3,-0.11615,0.00017,6.62714]
[1777044258050,34.6,77872.8,96.3,-0.11736,0.00017,6.67548]
[1777044260433,34.6,77863.74,96.3,-0.11889,0.00017,6.73615]
[1777044260505,34.6,77854.99,96.3,-0.12038,0.00017,6.79469]
[1777044262556,34.6,77852.6,96.3,-0.12079,0.00017,6.81073]
[1777044262579,34.6,77852.6,96.3,-0.12079,0.00017,6.81073]
[1777044262705,34.6,77851.92,96.3,-0.12088,0.00017,6.81439]
[1777044263347,34.6,77851.92,96.3,-0.12088,0.00017,6.81439]
[1777044263508,34.6,77851.92,96.3,-0.12088,0.00017,6.81439]
[1777044263607,34.61,77851.82,96.3,-0.12099,0.00017,6.81875]
[1777044264650,34.61,77847.0,96.3,-0.12182,0.00017,6.85113]
[1777044264659,34.61,77847.0,96.3,-0.12182,0.00017,6.85113]
[1777044265304,34.63,77845.78,96.3,-0.12215,0.00017,6.86401]
[1777044268318,34.63,77843.96,96.3,-0.12247,0.00017,6.87644]
[1777044268550,34.63,77843.96,96.3,-0.12247,0.00017,6.87644]
[1777044271502,34.63,77851.44,96.3,-0.12119,0.00017,6.82646]
[1777044271506,34.63,77851.44,96.3,-0.12119,0.00017,6.82646]
[1777044273585,34.63,77848.52,96.3,-0.12158,0.00017,6.83831]
[1777044273674,34.63,77847.59,96.3,-0.12174,0.00017,6.84471]
[1777044273806,34.63,77847.59,96.3,-0.12174,0.00017,6.84471]
[1777044277043,34.64,77847.86,96.3,-0.12171,0.00017,6.8433]
[1777044277388,34.64,77846.81,96.3,-0.12189,0.00017,6.85048]
[1777044282423,34.65,77846.02,96.3,-0.12208,0.00017,6.85795]
[1777044287458,34.65,77845.82,96.3,-0.12218,0.00017,6.86186]
[1777044292493,34.66,77845.77,96.3,-0.12225,0.00017,6.86437]
[1777044293500,34.66,77838.22,96.3,-0.12356,0.00017,6.91555]
[1777044298535,34.67,77839.32,96.3,-0.12342,0.00017,6.9098]
[1777044302529,34.67,77841.95,96.3,-0.12299,0.00017,6.89323]
[1777044302564,34.68,77847.09,96.3,-0.12211,0.00017,6.8591]
[1777044302748,34.68,77847.09,96.3,-0.12211,0.00017,6.8591]
[1777044302826,34.68,77847.09,96.3,-0.12211,0.00017,6.8591]
[1777044303571,34.68,77851.66,96.3,-0.12132,0.00017,6.82829]
[1777044304963,34.68,77852.5,96.3,-0.12117,0.00017,6.82255]
[1777044304968,34.68,77852.5,96.3,-0.12117,0.00017,6.82255]
[1777044305524,34.68,77852.5,96.3,-0.12117,0.00017,6.82255]
[1777044305731,34.68,77855.84,96.3,-0.1206,0.00017,6.80035]
[1777044306246,34.68,77855.84,96.3,-0.1206,0.00017,6.80035]
[1777044306830,34.68,77859.94,96.3,-0.1199,0.00017,6.77284]
[1777044307599,34.68,77860.73,96.3,-0.11978,0.00017,6.76781]
[1777044310127,34.68,77863.72,96.3,-0.11928,0.00017,6.74836]
[1777044310176,34.68,77863.72,96.3,-0.11928,0.00017,6.74836]
[1777044310621,34.68,77864.34,96.3,-0.11918,0.00017,6.74422]
[1777044315656,34.68,77862.16,96.3,-0.11955,0.00017,6.75882]
[1777044315757,34.68,77862.16,96.3,-0.11955,0.00017,6.75882]
[1777044315787,34.68,77862.16,96.3,-0.11955,0.00017,6.75882]
[1777044316305,34.68,77862.16,96.3,-0.11955,0.00017,6.75882]
[1777044316663,34.68,77857.29,96.3,-0.12038,0.00017,6.79167]
[1777044317664,34.68,77857.29,96.3,-0.12038,0.00017,6.79167]
[1777044317669,34.68,77857.04,96.3,-0.12043,0.00017,6.79356]
[1777044320819,34.68,77860.89,96.3,-0.11977,0.00017,6.76763]
[1777044324801,34.68,77866.73,96.3,-0.11878,0.00017,6.72861]
[1777044327388,34.68,77864.22,96.3,-0.11921,0.00017,6.7454]
[1777044327633,34.68,77864.31,96.3,-0.11919,0.00017,6.74479]
[1777044327740,34.68,77875.02,96.3,-0.11739,0.00017,6.67333]
[1777044333217,34.68,77872.62,96.3,-0.11765,0.00017,6.68031]
[1777044333782,34.67,77865.3,96.3,-0.11887,0.00017,6.72865]
[1777044338817,34.67,77863.65,96.3,-0.11911,0.00017,6.73805]
[1777044340732,34.67,77863.63,96.3,-0.1191,0.00017,6.73784]
[1777044340851,34.67,77863.63,96.3,-0.1191,0.00017,6.73784]
[1777044340872,34.67,77859.9,96.3,-0.11973,0.00017,6.76245]
[1777044341952,34.67,77859.9,96.3,-0.11973,0.00017,6.76245]
[1777044342610,34.67,77859.9,96.3,-0.11973,0.00017,6.76245]
[1777044342623,34.67,77859.9,96.3,-0.11973,0.00017,6.76245]
[1777044343575,34.67,77857.16,96.3,-0.1202,0.00017,6.78097]
[1777044343653,34.67,77850.67,96.3,-0.12132,0.00017,6.82461]
[1777044343853,34.67,77842.21,96.3,-0.12277,0.00017,6.88141]
[1777044345695,34.67,77842.21,96.3,-0.12277,0.00017,6.88141]
[1777044346644,34.67,77839.97,96.3,-0.12316,0.00017,6.89654]
[1777044348373,34.67,77841.32,96.3,-0.12293,0.00017,6.88758]
[1777044349901,34.67,77827.52,96.3,-0.12535,0.00018,6.98067]
[1777044352361,34.67,77827.03,96.3,-0.12543,0.00018,6.98391]
[1777044354800,34.67,77827.73,96.3,-0.1253,0.00018,6.97896]
[1777044359922,34.67,77828.58,96.3,-0.12514,0.00018,6.97291]
[1777044362230,34.67,77821.08,96.3,-0.12646,0.00018,7.02334]
[1777044362650,34.67,77821.08,96.3,-0.12646,0.00018,7.02334]
[1777044362993,34.66,77829.97,96.3,-0.12489,0.00018,6.9631]
[1777044363762,34.66,77829.97,96.3,-0.12489,0.00018,6.9631]
[1777044363765,34.66,77829.97,96.3,-0.12489,0.00018,6.9631]
[1777044364223,34.66,77829.97,96.3,-0.12489,0.00018,6.9631]
[1777044365007,34.66,77841.81,96.3,-0.12282,0.00017,6.88332]
[1777044368055,34.66,77844.03,96.3,-0.12244,0.00017,6.86851]
[1777044370336,34.67,77843.31,96.3,-0.12257,0.00017,6.87349]
[1777044371048,34.67,77834.05,96.3,-0.12418,0.00017,6.93588]
[1777044372847,34.67,77832.97,96.3,-0.12437,0.00017,6.94314]
[1777044373396,34.67,77832.97,96.3,-0.12437,0.00017,6.94314]
[1777044377951,34.66,77838.24,96.3,-0.12345,0.00017,6.90743]
[1777044383239,34.67,77839.91,96.3,-0.12316,0.00017,6.89637]
[1777044383858,34.67,77840.53,96.3,-0.12305,0.00017,6.89224]
[1777044384077,34.67,77840.53,96.3,-0.12305,0.00017,6.89224]
[1777044384120,34.67,77840.53,96.3,-0.12305,0.00017,6.89224]
[1777044384251,34.67,77840.53,96.3,-0.12305,0.00017,6.89224]
[1777044384417,34.67,77840.53,96.3,-0.12305,0.00017,6.89224]
[1777044384467,34.67,77846.57,96.3,-0.12201,0.00017,6.8517]
[1777044385037,34.67,77846.57,96.3,-0.12201,0.00017,6.8517]
[1777044385299,34.67,77855.06,96.3,-0.12055,0.00017,6.79458]
[1777044385775,34.67,77855.06,96.3,-0.12055,0.00017,6.79458]
[1777044386587,34.67,77855.06,96.3,-0.12055,0.00017,6.79458]
[1777044386594,34.67,77855.06,96.3,-0.12055,0.00017,6.79458]
[1777044386682,34.66,77852.69,96.3,-0.12095,0.00017,6.81024]
[1777044387725,34.66,77852.69,96.3,-0.12095,0.00017,6.81024]
[1777044387755,34.66,77854.15,96.3,-0.1207,0.00017,6.80046]
[1777044387831,34.66,77854.15,96.3,-0.1207,0.00017,6.80046]
[1777044388167,34.66,77851.53,96.3,-0.12114,0.00017,6.81759]
[1777044388858,34.66,77851.53,96.3,-0.12114,0.00017,6.81759]
[1777044389023,34.66,77851.53,96.3,-0.12114,0.00017,6.81759]
[1777044389412,34.66,77851.53,96.3,-0.12114,0.00017,6.81759]
[1777044389950,34.66,77848.43,96.3,-0.12167,0.00017,6.83855]
[1777044390183,34.66,77851.94,96.3,-0.12107,0.00017,6.81485]
[1777044391177,34.66,77851.94,96.3,-0.12107,0.00017,6.81485]
[1777044391189,34.66,77857.95,96.3,-0.11992,0.00017,6.76641]
[1777044392780,34.66,77860.82,96.3,-0.11943,0.00017,6.74715]
[1777044393203,34.66,77861.67,96.3,-0.11928,0.00017,6.74144]
[1777044394845,34.66,77860.32,96.3,-0.1195,0.00017,6.75012]
[1777044395218,34.66,77859.66,96.3,-0.11961,0.00017,6.75418]
[1777044398554,34.66,77860.45,96.3,-0.11947,0.00017,6.74882]
[1777044398583,34.66,77860.3,96.3,-0.1195,0.00017,6.7498]
[1777044398984,34.66,77860.3,96.3,-0.1195,0.00017,6.7498]
[1777044399245,34.66,77867.04,96.3,-0.11835,0.00017,6.70473]
[1777044401037,34.66,77868.33,96.3,-0.11813,0.00017,6.69582]
[1777044406294,34.65,77862.73,96.3,-0.11903,0.00017,6.7315]
[1777044408064,34.65,77861.6,96.3,-0.11921,0.00017,6.73872]
[1777044408308,34.65,77858.77,96.3,-0.11969,0.00017,6.75731]
[1777044413660,34.65,77862.66,96.3,-0.11902,0.00017,6.73123]
[1777044413760,34.65,77867.45,96.3,-0.11822,0.00017,6.69926]
[1777044418378,34.64,77861.34,96.3,-0.11922,0.00017,6.73889]
[1777044420555,34.64,77859.82,96.3,-0.11947,0.00017,6.74872]
[1777044420617,34.64,77859.59,96.3,-0.11949,0.00017,6.74954]
[1777044423524,34.64,77856.94,96.3,-0.11994,0.00017,6.76723]
[1777044425084,34.64,77858.36,96.3,-0.1197,0.00017,6.75763]
[1777044425328,34.64,77858.36,96.3,-0.1197,0.00017,6.75763]
[1777044427544,34.64,77860.87,96.3,-0.11927,0.00017,6.74075]
[1777044427619,34.64,77864.01,96.3,-0.11873,0.00017,6.71973]
[1777044428449,34.64,77872.45,96.3,-0.11731,0.00017,6.66338]
[1777044431261,34.64,77870.78,96.3,-0.11758,0.00017,6.67397]
[1777044436800,34.63,77870.67,96.3,-0.11756,0.00017,6.67324]
[1777044441580,34.63,77871.79,96.3,-0.11735,0.00017,6.66477]
[1777044441595,34.63,77871.79,96.3,-0.11735,0.00017,6.66477]
[1777044442707,34.63,77873.24,96.3,-0.11709,0.00017,6.65461]
[1777044442709,34.63,77873.24,96.3,-0.11709,0.00017,6.65461]
[1777044444425,34.63,77876.53,96.3,-0.11653,0.00017,6.63245]
[1777044444565,34.62,77876.75,96.3,-0.11649,0.00017,6.63077]
[1777044449600,34.63,77874.11,96.3,-0.11695,0.00017,6.64901]
[1777044450184,34.63,77874.11,96.3,-0.11695,0.00017,6.64901]
[1777044452615,34.63,77875.12,96.3,-0.11667,0.00017,6.63447]
[1777044452637,34.63,77875.12,96.3,-0.11667,0.00017,6.63447]
[1777044452667,34.63,77875.12,96.3,-0.11667,0.00017,6.63447]
[1777044452689,34.63,77875.12,96.3,-0.11667,0.00017,6.63447]
[1777044452701,34.63,77875.12,96.3,-0.11667,0.00017,6.63447]
[1777044452738,34.63,77868.14,96.3,-0.11785,0.00017,6.68113]
[1777044453203,34.63,77868.14,96.3,-0.11785,0.00017,6.68113]
[1777044453307,34.63,77868.14,96.3,-0.11785,0.00017,6.68113]
[1777044453742,34.63,77845.15,96.3,-0.12177,0.00017,6.83524]
[1777044455692,34.63,77841.65,96.3,-0.12238,0.00017,6.85911]
[1777044456047,34.63,77841.85,96.3,-0.12235,0.00017,6.85788]
[1777044456264,34.63,77841.85,96.3,-0.12235,0.00017,6.85788]
[1777044456696,34.63,77841.85,96.3,-0.12235,0.00017,6.85788]
[1777044456788,34.63,77836.37,96.3,-0.12331,0.00017,6.89483]
[1777044459416,34.63,77838.65,96.3,-0.12291,0.00017,6.87958]
[1777044459674,34.63,77844.39,96.3,-0.12192,0.00017,6.84104]
[1777044460181,34.63,77844.39,96.3,-0.12192,0.00017,6.84104]
[1777044460182,34.63,77844.39,96.3,-0.12192,0.00017,6.84104]
[1777044460252,34.63,77844.39,96.3,-0.12192,0.00017,6.84104]
[1777044460306,34.63,77844.39,96.3,-0.12192,0.00017,6.84104]
[1777044460681,34.63,77848.58,96.3,-0.12119,0.00017,6.81271]
[1777044462280,34.63,77850.71,96.3,-0.12082,0.00017,6.79827]
[1777044467730,34.63,77852.66,96.3,-0.12047,0.00017,6.78452]
[1777044472766,34.63,77865.57,96.3,-0.11826,0.00017,6.69757]
[1777044474001,34.63,77866.84,96.3,-0.11805,0.00017,6.68911]
[1777044477800,34.63,77857.94,96.3,-0.11956,0.00017,6.74878]
[1777044480844,34.63,77858.44,96.3,-0.11947,0.00017,6.74535]
[1777044485856,34.62,77858.83,96.3,-0.1194,0.00017,6.74249]
[1777044486789,34.62,77858.83,96.3,-0.1194,0.00017,6.74249]
[1777044487800,34.62,77858.83,96.3,-0.1194,0.00017,6.74249]
[1777044487805,34.62,77858.83,96.3,-0.1194,0.00017,6.74249]
[1777044487870,34.62,77862.88,96.3,-0.11871,0.00017,6.71536]
[1777044492904,34.62,77856.91,96.3,-0.11969,0.00017,6.75368]
[1777044497940,34.61,77858.52,96.3,-0.11937,0.00017,6.74114]
[1777044501977,34.61,77865.06,96.3,-0.11822,0.00017,6.696]
[1777044507012,34.6,77862.92,96.3,-0.11855,0.00017,6.70885]
[1777044512293,34.6,77863.27,96.3,-0.11834,0.00017,6.69726]
[1777044518094,34.59,77859.38,96.3,-0.11895,0.00017,6.7212]
[1777044523129,34.58,77858.76,96.3,-0.11902,0.00017,6.72375]
[1777044528164,34.58,77860.51,96.3,-0.11868,0.00017,6.71054]
[1777044531823,34.58,77860.87,96.3,-0.11861,0.00017,6.70753]
[1777044531846,34.58,77860.87,96.3,-0.11861,0.00017,6.70753]
[1777044532062,34.57,77861.16,96.3,-0.11854,0.00017,6.705]
[1777044532371,34.57,77870.03,96.3,-0.11704,0.00017,6.64568]
[1777044533198,34.57,77876.15,96.3,-0.11601,0.00017,6.60463]
[1777044536338,34.57,77875.62,96.3,-0.11609,0.00017,6.60786]
[1777044541490,34.57,77875.78,96.3,-0.11605,0.00017,6.60604]
[1777044545619,34.57,77872.11,96.3,-0.11664,0.00017,6.62973]
[1777044545620,34.56,77872.56,96.3,-0.11656,0.00017,6.62654]
[1777044551325,34.57,77867.38,96.3,-0.11744,0.00017,6.66148]
[1777044553015,34.57,77864.62,96.3,-0.11791,0.00017,6.6801]
[1777044553151,34.57,77864.62,96.3,-0.11791,0.00017,6.6801]
[1777044558374,34.57,77861.78,96.3,-0.1184,0.00017,6.69932]
[1777044563409,34.57,77860.9,96.3,-0.11855,0.00017,6.70537]
[1777044563938,34.57,77860.9,96.3,-0.11855,0.00017,6.70537]
[1777044569451,34.57,77857.01,96.3,-0.11921,0.00017,6.73153]
[1777044569943,34.57,77857.01,96.3,-0.11921,0.00017,6.73153]
[1777044573054,34.57,77850.13,96.3,-0.12027,0.00017,6.76951]
[1777044578514,34.57,77847.11,96.3,-0.12078,0.00017,6.7893]
[1777044583549,34.56,77846.83,96.3,-0.12081,0.00017,6.79069]
[1777044586655,34.56,77853.65,96.3,-0.11964,0.00017,6.74459]
[1777044588028,34.56,77855.96,96.3,-0.11924,0.00017,6.72907]
[1777044594466,34.56,77853.78,96.3,-0.11961,0.00017,6.74358]
[1777044597239,34.56,77852.82,96.3,-0.11977,0.00017,6.74996]
[1777044597648,34.56,77852.86,96.3,-0.11976,0.00017,6.74966]
[1777044598782,34.56,77852.86,96.3,-0.11976,0.00017,6.74966]
[1777044599297,34.56,77852.97,96.3,-0.11973,0.00017,6.74821]
[1777044599662,34.56,77853.71,96.3,-0.1196,0.00017,6.74324]
[1777044604539,34.56,77853.02,96.3,-0.11972,0.00017,6.74778]
[1777044604626,34.56,77853.02,96.3,-0.11972,0.00017,6.74778]
[1777044604708,34.56,77853.02,96.3,-0.11972,0.00017,6.74778]
[1777044604835,34.56,77853.02,96.3,-0.11972,0.00017,6.74778]
[1777044604932,34.56,77860.63,96.3,-0.11841,0.00017,6.69636]
[1777044607718,34.56,77869.16,96.3,-0.11696,0.00017,6.63877]
[1777044608788,34.56,77869.16,96.3,-0.11696,0.00017,6.63877]
[1777044610267,34.55,77877.07,96.3,-0.11562,0.00017,6.58554]
[1777044611526,34.55,77876.45,96.3,-0.11572,0.00017,6.58951]
[1777044612281,34.55,77876.32,96.3,-0.11574,0.00017,6.59025]
[1777044614581,34.55,77877.33,96.3,-0.11556,0.00017,6.58325]
[1777044614790,34.55,77877.33,96.3,-0.11556,0.00017,6.58325]
[1777044617783,34.55,77878.21,96.3,-0.11541,0.00017,6.57701]
[1777044618095,34.55,77878.28,96.3,-0.11539,0.00017,6.5763]
[1777044620489,34.55,77882.53,96.3,-0.11468,0.00017,6.54788]
[1777044623059,34.55,77877.14,96.3,-0.11557,0.00017,6.5835]
[1777044624017,34.55,77877.14,96.3,-0.11557,0.00017,6.5835]
[1777044624068,34.55,77877.14,96.3,-0.11557,0.00017,6.5835]
[1777044624133,34.55,77881.41,96.3,-0.11486,0.00017,6.55496]
[1777044624393,34.55,77881.41,96.3,-0.11486,0.00017,6.55496]
[1777044624588,34.55,77881.41,96.3,-0.11486,0.00017,6.55496]
[1777044624839,34.55,77846.53,96.3,-0.12075,0.00017,6.78824]
[1777044625082,34.55,77846.53,96.3,-0.12075,0.00017,6.78824]
[1777044625412,34.55,77846.53,96.3,-0.12075,0.00017,6.78824]
[1777044625453,34.55,77846.53,96.3,-0.12075,0.00017,6.78824]
[1777044625840,34.55,77846.53,96.3,-0.12075,0.00017,6.78824]
[1777044626272,34.55,77846.21,96.3,-0.12079,0.00017,6.78988]
[1777044626296,34.55,77846.21,96.3,-0.12079,0.00017,6.78988]
[1777044626851,34.55,77846.26,96.3,-0.12079,0.00017,6.78954]
[1777044627037,34.55,77846.26,96.3,-0.12079,0.00017,6.78954]
[1777044632893,34.54,77856.99,96.3,-0.11881,0.00017,6.70878]
[1777044634907,34.54,77849.35,96.3,-0.12012,0.00017,6.76009]
[1777044639942,34.54,77848.21,96.3,-0.12031,0.00017,6.76749]
[1777044642676,34.54,77848.43,96.3,-0.12027,0.00017,6.76596]
[1777044642679,34.54,77848.43,96.3,-0.12027,0.00017,6.76596]
[1777044642963,34.54,77848.06,96.3,-0.12033,0.00017,6.76839]
[1777044647998,34.53,77847.3,96.3,-0.12041,0.00017,6.77127]
[1777044653033,34.53,77847.95,96.3,-0.12025,0.00017,6.76508]
[1777044657327,34.52,77847.05,96.3,-0.12038,0.00017,6.77008]
[1777044657366,34.52,77847.07,96.3,-0.12037,0.00017,6.76959]
[1777044661013,34.52,77842.49,96.3,-0.12115,0.00017,6.80034]
[1777044661807,34.52,77841.88,96.3,-0.12126,0.00017,6.80438]
[1777044662724,34.52,77837.24,96.3,-0.12206,0.00017,6.83557]
[1777044663023,34.52,77837.24,96.3,-0.12206,0.00017,6.83557]
[1777044663041,34.52,77831.42,96.3,-0.12307,0.00017,6.87454]
[1777044663813,34.52,77831.42,96.3,-0.12307,0.00017,6.87454]
[1777044663882,34.52,77839.7,96.3,-0.12162,0.00017,6.81858]
[1777044668949,34.52,77842.06,96.3,-0.12121,0.00017,6.80245]
[1777044668954,34.52,77843.79,96.3,-0.12091,0.00017,6.79066]
[1777044669193,34.52,77843.79,96.3,-0.12091,0.00017,6.79066]
[1777044669437,34.52,77843.79,96.3,-0.12091,0.00017,6.79066]
[1777044669538,34.52,77850.69,96.3,-0.11972,0.00017,6.74425]
[1777044672545,34.52,77854.02,96.3,-0.11913,0.00017,6.72129]
[1777044674187,34.51,77865.4,96.3,-0.11718,0.00017,6.64424]
[1777044677693,34.51,77865.38,96.3,-0.11718,0.00017,6.64401]
[1777044678208,34.51,77867.45,96.3,-0.11682,0.00017,6.62998]
[1777044679025,34.51,77867.45,96.3,-0.11682,0.00017,6.62998]
[1777044679033,34.51,77877.34,96.3,-0.11516,0.00017,6.56376]
[1777044679720,34.51,77877.34,96.3,-0.11516,0.00017,6.56376]
[1777044679764,34.51,77877.34,96.3,-0.11516,0.00017,6.56376]
[1777044679791,34.51,77888.97,96.3,-0.11324,0.00016,6.48626]
[1777044680276,34.51,77888.97,96.3,-0.11324,0.00016,6.48626]
[1777044681066,34.51,77895.07,96.3,-0.11224,0.00016,6.44581]
[1777044681916,34.51,77904.53,96.3,-0.1107,0.00016,6.38326]
[1777044682236,34.51,77904.53,96.3,-0.1107,0.00016,6.38326]
[1777044682347,34.51,77904.53,96.3,-0.1107,0.00016,6.38326]
[1777044684257,34.51,77895.63,96.3,-0.11216,0.00016,6.44268]
[1777044688459,34.51,77894.38,96.3,-0.11237,0.00016,6.45125]
[1777044688881,34.51,77894.38,96.3,-0.11237,0.00016,6.45125]
[1777044689349,34.51,77889.64,96.3,-0.11315,0.00016,6.48283]
[1777044689575,34.51,77889.64,96.3,-0.11315,0.00016,6.48283]
[1777044689674,34.51,77878.77,96.3,-0.11495,0.00017,6.55517]
[1777044693710,34.51,77880.86,96.3,-0.11448,0.00017,6.53296]
[1777044693711,34.51,77880.86,96.3,-0.11448,0.00017,6.53296]
[1777044699362,34.51,77877.76,96.3,-0.11499,0.00017,6.55334]
[1777044702383,34.51,77885.64,96.3,-0.11368,0.00017,6.50069]
[1777044704398,34.51,77879.66,96.3,-0.11467,0.00017,6.54052]
[1777044709294,34.51,77876.32,96.3,-0.11522,0.00017,6.5625]
[1777044709328,34.51,77876.32,96.3,-0.11522,0.00017,6.5625]
[1777044709434,34.51,77873.19,96.3,-0.11574,0.00017,6.5833]
[1777044712608,34.51,77870.78,96.3,-0.11615,0.00017,6.59982]
[1777044714762,34.51,77870.83,96.3,-0.11615,0.00017,6.59988]
[1777044714793,34.51,77870.83,96.3,-0.11615,0.00017,6.59988]
[1777044714857,34.51,77871.18,96.3,-0.1161,0.00017,6.59773]
[1777044715745,34.51,77879.49,96.3,-0.11472,0.00017,6.54249]
[1777044719695,34.51,77875.7,96.3,-0.11534,0.00017,6.56756]
[1777044720187,34.51,77874.75,96.3,-0.1155,0.00017,6.5738]
[1777044721024,34.51,77874.06,96.3,-0.11562,0.00017,6.57852]
[1777044723412,34.51,77874.86,96.3,-0.1155,0.00017,6.57363]
[1777044723533,34.51,77876.22,96.3,-0.11527,0.00017,6.56456]
[1777044724985,34.51,77876.22,96.3,-0.11527,0.00017,6.56456]
[1777044727543,34.51,77877.65,96.3,-0.11502,0.00017,6.55477]
[1777044727638,34.51,77877.65,96.3,-0.11502,0.00017,6.55477]
[1777044727686,34.51,77877.65,96.3,-0.11502,0.00017,6.55477]
[1777044727763,34.51,77877.65,96.3,-0.11502,0.00017,6.55477]
[1777044727856,34.51,77871.52,96.3,-0.11605,0.00017,6.59559]
[1777044728671,34.51,77861.16,96.3,-0.1178,0.00017,6.66508]
[1777044730215,34.51,77857.57,96.3,-0.11841,0.00017,6.68924]
[1777044733603,34.52,77850.72,96.3,-0.11958,0.00017,6.73541]
[1777044737631,34.51,77844.31,96.3,-0.12068,0.00017,6.77841]
[1777044742666,34.51,77842.12,96.3,-0.12105,0.00017,6.7928]
[1777044744886,34.51,77836.22,96.3,-0.12207,0.00017,6.83241]
[1777044745661,34.51,77836.22,96.3,-0.12207,0.00017,6.83241]
[1777044747310,34.51,77840.26,96.3,-0.12136,0.00017,6.80494]
[1777044752634,34.51,77841.16,96.3,-0.12108,0.00017,6.79037]
[1777044756764,34.51,77834.69,96.3,-0.12219,0.00017,6.83358]
[1777044757703,34.51,77834.69,96.3,-0.12219,0.00017,6.83358]
[1777044760265,34.51,77837.13,96.3,-0.12176,0.00017,6.81671]
[1777044765828,34.51,77836.92,96.3,-0.12178,0.00017,6.81761]
[1777044766257,34.51,77836.92,96.3,-0.12178,0.00017,6.81761]
[1777044766875,34.51,77830.87,96.3,-0.12283,0.00017,6.85833]
[1777044769812,34.5,77831.29,96.3,-0.12275,0.00017,6.8552]
[1777044771870,34.5,77838.98,96.3,-0.1214,0.00017,6.80279]
[1777044772877,34.5,77844.8,96.3,-0.12039,0.00017,6.76343]
[1777044777911,34.5,77841.7,96.3,-0.12091,0.00017,6.78395]
[1777044782947,34.5,77840.6,96.3,-0.1211,0.00017,6.79101]
[1777044787983,34.5,77843.15,96.3,-0.12065,0.00017,6.77348]
[1777044790830,34.5,77843.91,96.3,-0.12051,0.00017,6.76827]
[1777044792249,34.5,77852.88,96.3,-0.11897,0.00017,6.70793]
[1777044792517,34.5,77852.88,96.3,-0.11897,0.00017,6.70793]
[1777044793018,34.5,77857.6,96.3,-0.11816,0.00017,6.67597]
[1777044795934,34.49,77858.17,96.3,-0.11805,0.00017,6.6717]
[1777044799597,34.49,77858.48,96.3,-0.11798,0.00017,6.66872]
[1777044800760,34.49,77859.04,96.3,-0.11788,0.00017,6.66474]
[1777044802271,34.49,77859.5,96.3,-0.11779,0.00017,6.66124]
[1777044807849,34.48,77858.69,96.3,-0.1179,0.00017,6.66562]
[1777044813157,34.48,77859.52,96.3,-0.11761,0.00017,6.65071]
[1777044817835,34.48,77862.66,96.3,-0.11706,0.00017,6.62891]
[1777044818919,34.48,77866.05,96.3,-0.11648,0.00017,6.60605]
[1777044818939,34.48,77866.05,96.3,-0.11648,0.00017,6.60605]
[1777044820226,34.48,77867.43,96.3,-0.11624,0.00017,6.59658]
[1777044822221,34.47,77873.62,96.3,-0.1152,0.00017,6.55502]
[1777044828034,34.47,77873.15,96.3,-0.11527,0.00017,6.5579]
[1777044830286,34.47,77881.12,96.3,-0.11394,0.00017,6.50466]
[1777044835322,34.47,77882.47,96.3,-0.11372,0.00017,6.4958]
[1777044841004,34.47,77883.77,96.3,-0.11351,0.00017,6.48728]
[1777044841082,34.47,77883.77,96.3,-0.11351,0.00017,6.48728]
[1777044844079,34.47,77882.38,96.3,-0.11375,0.00017,6.49664]
[1777044844119,34.48,77886.1,96.3,-0.11313,0.00016,6.47197]
[1777044845009,34.48,77886.1,96.3,-0.11313,0.00016,6.47197]
[1777044845065,34.48,77886.1,96.3,-0.11313,0.00016,6.47197]
[1777044845112,34.48,77876.88,96.3,-0.11466,0.00017,6.53338]
[1777044845468,34.48,77869.29,96.3,-0.11594,0.00017,6.58437]
[1777044849533,34.48,77868.72,96.3,-0.11605,0.00017,6.58886]
[1777044851349,34.49,77866.74,96.3,-0.11644,0.00017,6.60454]
[1777044856524,34.49,77863.93,96.3,-0.11694,0.00017,6.62426]
[1777044856847,34.49,77863.93,96.3,-0.11694,0.00017,6.62426]
[1777044857536,34.49,77863.86,96.3,-0.11696,0.00017,6.62491]
[1777044859603,34.49,77858.95,96.3,-0.1178,0.00017,6.65813]
[1777044860285,34.49,77858.04,96.3,-0.11795,0.00017,6.66436]
[1777044861438,34.49,77858.74,96.3,-0.11784,0.00017,6.65979]
[1777044861504,34.49,77863.68,96.3,-0.117,0.00017,6.62682]
[1777044866485,34.49,77863.71,96.3,-0.11698,0.00017,6.62597]
[1777044866539,34.49,77860.86,96.3,-0.11746,0.00017,6.6449]
[1777044871574,34.49,77854.07,96.3,-0.11851,0.00017,6.68282]
[1777044872740,34.49,77854.07,96.3,-0.11851,0.00017,6.68282]
[1777044875929,34.49,77853.16,96.3,-0.11867,0.00017,6.68915]
[1777044875931,34.49,77853.16,96.3,-0.11867,0.00017,6.68915]
[1777044876152,34.49,77853.16,96.3,-0.11867,0.00017,6.68915]
[1777044876246,34.49,77853.41,96.3,-0.11863,0.00017,6.68765]
[1777044876609,34.49,77859.82,96.3,-0.11754,0.00017,6.64466]
[1777044881645,34.49,77858.33,96.3,-0.11777,0.00017,6.65366]
[1777044882990,34.49,77858.33,96.3,-0.11777,0.00017,6.65366]
[1777044884427,34.49,77863.84,96.3,-0.11683,0.00017,6.61637]
[1777044889701,34.49,77863.91,96.3,-0.11679,0.00017,6.61504]
[1777044890283,34.49,77863.91,96.3,-0.11679,0.00017,6.61504]
[1777044892655,34.49,77862.36,96.3,-0.11705,0.00017,6.62513]
[1777044892951,34.49,77862.36,96.3,-0.11705,0.00017,6.62513]
[1777044892965,34.48,77862.33,96.3,-0.11705,0.00017,6.62517]
[1777044896863,34.49,77860.82,96.3,-0.11733,0.00017,6.63606]
[1777044897175,34.49,77860.82,96.3,-0.11733,0.00017,6.63606]
[1777044901255,34.49,77857.79,96.3,-0.11788,0.00017,6.65811]
[1777044901505,34.5,77857.99,96.3,-0.11786,0.00017,6.65718]
[1777044903039,34.5,77852.69,96.3,-0.11877,0.00017,6.69315]
[1777044903089,34.5,77845.9,96.3,-0.11995,0.00017,6.73914]
[1777044903412,34.5,77845.9,96.3,-0.11995,0.00017,6.73914]
[1777044909296,34.5,77847.01,96.3,-0.11979,0.00017,6.73321]
[1777044909438,34.51,77846.51,96.3,-0.11989,0.00017,6.73688]
[1777044909841,34.51,77839.88,96.3,-0.12104,0.00017,6.7818]
[1777044910695,34.51,77839.88,96.3,-0.12104,0.00017,6.7818]
[1777044912383,34.51,77837.8,96.3,-0.12141,0.00017,6.79626]
[1777044912385,34.51,77837.8,96.3,-0.12141,0.00017,6.79626]
[1777044914783,34.51,77838.16,96.3,-0.12136,0.00017,6.79427]
[1777044919911,34.51,77839.22,96.3,-0.12121,0.00017,6.78839]
[1777044921737,34.52,77839.4,96.3,-0.12118,0.00017,6.78739]
[1777044921742,34.52,77839.4,96.3,-0.12118,0.00017,6.78739]
[1777044922604,34.52,77843.07,96.3,-0.12055,0.00017,6.7629]
[1777044923991,34.52,77846.12,96.3,-0.12003,0.00017,6.74263]
[1777044924110,34.52,77846.12,96.3,-0.12003,0.00017,6.74263]
[1777044924999,34.52,77846.03,96.3,-0.12006,0.00017,6.74379]
[1777044930988,34.53,77850.67,96.3,-0.11931,0.00017,6.71455]
[1777044932893,34.53,77851.51,96.3,-0.11906,0.00017,6.70118]
[1777044934131,34.53,77853.32,96.3,-0.11876,0.00017,6.68937]
[1777044934213,34.53,77854.01,96.3,-0.11866,0.00017,6.68545]
[1777044940051,34.53,77854.49,96.3,-0.11859,0.00017,6.68271]
[1777044945085,34.54,77854.11,96.3,-0.11867,0.00017,6.68571]
[1777044945510,34.54,77854.11,96.3,-0.11867,0.00017,6.68571]
[1777044946093,34.54,77852.68,96.3,-0.11891,0.00017,6.69539]
[1777044947546,34.53,77853.32,96.3,-0.1188,0.00017,6.69085]
[1777044950489,34.53,77854.31,96.3,-0.11861,0.00017,6.68347]
[1777044951208,34.53,77854.31,96.3,-0.11861,0.00017,6.68347]
[1777044951275,34.53,77854.31,96.3,-0.11861,0.00017,6.68347]
[1777044951260,34.53,77853.6,96.3,-0.11873,0.00017,6.68804]
[1777044951399,34.53,77853.6,96.3,-0.11873,0.00017,6.68804]
[1777044952135,34.53,77844.52,96.3,-0.12028,0.00017,6.74901]
[1777044953142,34.53,77838.06,96.3,-0.12141,0.00017,6.79285]
[1777044953761,34.53,77838.06,96.3,-0.12141,0.00017,6.79285]
[1777044957564,34.54,77837.95,96.3,-0.12146,0.00017,6.79476]
[1777044960880,34.54,77837.99,96.3,-0.12146,0.00017,6.79491]
[1777044962235,34.54,77836.37,96.3,-0.12175,0.00017,6.80624]
[1777044962257,34.54,77836.37,96.3,-0.12175,0.00017,6.80624]
[1777044962661,34.54,77832.6,96.3,-0.12241,0.00017,6.83165]
[1777044963216,34.54,77824.05,96.3,-0.12391,0.00018,6.88955]
[1777044963741,34.54,77824.05,96.3,-0.12391,0.00018,6.88955]
[1777044964030,34.54,77824.05,96.3,-0.12391,0.00018,6.88955]
[1777044964223,34.54,77816.26,96.3,-0.12529,0.00018,6.94245]
[1777044964584,34.54,77816.26,96.3,-0.12529,0.00018,6.94245]
[1777044966109,34.54,77814.92,96.3,-0.12553,0.00018,6.95151]
[1777044966209,34.54,77814.92,96.3,-0.12553,0.00018,6.95151]
[1777044966295,34.54,77814.92,96.3,-0.12553,0.00018,6.95151]
[1777044967636,34.54,77808.6,96.3,-0.12666,0.00018,6.99424]
[1777044968263,34.54,77808.6,96.3,-0.12666,0.00018,6.99424]
[1777044968299,34.54,77802.27,96.3,-0.12779,0.00018,7.03734]
[1777044968629,34.54,77802.27,96.3,-0.12779,0.00018,7.03734]
[1777044968784,34.54,77802.27,96.3,-0.12779,0.00018,7.03734]
[1777044969068,34.54,77802.27,96.3,-0.12779,0.00018,7.03734]
[1777044969259,34.54,77793.45,96.3,-0.12939,0.00018,7.0974]
[1777044970326,34.54,77793.45,96.3,-0.12939,0.00018,7.0974]
[1777044970266,34.54,77782.96,96.3,-0.1313,0.00018,7.16886]
[1777044970394,34.54,77782.96,96.3,-0.1313,0.00018,7.16886]
[1777044970524,34.54,77782.96,96.3,-0.1313,0.00018,7.16886]
[1777044972010,34.54,77780.44,96.3,-0.13176,0.00018,7.18598]
[1777044972314,34.54,77780.44,96.3,-0.13176,0.00018,7.18598]
[1777044972378,34.54,77779.74,96.3,-0.13189,0.00018,7.19067]
[1777044974777,34.54,77781.74,96.3,-0.13152,0.00018,7.17685]
[1777044975536,34.54,77786.89,96.3,-0.13057,0.00018,7.14168]
[1777044976083,34.54,77786.89,96.3,-0.13057,0.00018,7.14168]
[1777044976310,34.54,77786.63,96.3,-0.13062,0.00018,7.14343]
[1777044976728,34.54,77786.63,96.3,-0.13062,0.00018,7.14343]
[1777044977310,34.54,77786.63,96.3,-0.13062,0.00018,7.14343]
[1777044978012,34.54,77790.75,96.3,-0.12986,0.00018,7.11509]
[1777044978023,34.54,77790.75,96.3,-0.12986,0.00018,7.11509]
[1777044978335,34.54,77798.33,96.3,-0.12848,0.00018,7.06328]
[1777044981470,34.54,77798.18,96.3,-0.12849,0.00018,7.06377]
[1777044985419,34.53,77796.67,96.3,-0.12875,0.00018,7.0733]
[1777044986205,34.53,77796.67,96.3,-0.12875,0.00018,7.0733]
[1777044991426,34.53,77803.52,96.3,-0.12736,0.00018,7.01732]
[1777044996461,34.53,77802.64,96.3,-0.1275,0.00018,7.02266]
[1777045002068,34.52,77802.59,96.3,-0.1275,0.00018,7.02247]
[1777045004775,34.52,77796.53,96.3,-0.12858,0.00018,7.06321]
[1777045005929,34.52,77792.85,96.3,-0.12923,0.00018,7.08784]
[1777045005931,34.52,77792.85,96.3,-0.12923,0.00018,7.08784]
[1777045006011,34.52,77789.12,96.3,-0.12991,0.00018,7.11323]
[1777045007699,34.52,77786.85,96.3,-0.13033,0.00018,7.1287]
[1777045008028,34.52,77786.85,96.3,-0.13033,0.00018,7.1287]
[1777045008120,34.52,77789.95,96.3,-0.12976,0.00018,7.10758]
[1777045012769,34.5,77793.32,96.3,-0.12903,0.00018,7.07997]
[1777045012869,34.5,77790.91,96.3,-0.12946,0.00018,7.09618]
[1777045014682,34.5,77789.11,96.3,-0.12979,0.00018,7.10847]
[1777045014705,34.5,77789.82,96.3,-0.12966,0.00018,7.10365]
[1777045015768,34.5,77789.82,96.3,-0.12966,0.00018,7.10365]
[1777045016008,34.5,77789.82,96.3,-0.12966,0.00018,7.10365]
[1777045016097,34.5,77796.18,96.3,-0.1285,0.00018,7.06011]
[1777045017158,34.5,77796.18,96.3,-0.1285,0.00018,7.06011]
[1777045017261,34.5,77797.54,96.3,-0.12826,0.00018,7.05124]
[1777045018600,34.5,77798.15,96.3,-0.12816,0.00018,7.04749]
[1777045019491,34.51,77798.5,96.3,-0.1281,0.00018,7.04524]
[1777045020670,34.51,77798.18,96.3,-0.12816,0.00018,7.04756]
[1777045020757,34.51,77801.17,96.3,-0.12763,0.00018,7.02736]
[1777045021624,34.51,77801.17,96.3,-0.12763,0.00018,7.02736]
[1777045021931,34.51,77801.17,96.3,-0.12763,0.00018,7.02736]
[1777045022100,34.51,77801.17,96.3,-0.12763,0.00018,7.02736]
[1777045022190,34.51,77800.88,96.3,-0.12769,0.00018,7.02976]
[1777045027698,34.5,77798.66,96.3,-0.12807,0.00018,7.04389]
[1777045030780,34.5,77798.03,96.3,-0.12817,0.00018,7.04785]
[1777045030783,34.5,77798.03,96.3,-0.12817,0.00018,7.04785]
[1777045030811,34.5,77795.79,96.3,-0.12857,0.00018,7.06291]
[1777045031725,34.52,77790.38,96.3,-0.12965,0.00018,7.10342]
[1777045032814,34.52,77790.38,96.3,-0.12965,0.00018,7.10342]
[1777045032820,34.52,77790.38,96.3,-0.12965,0.00018,7.10342]
[1777045033147,34.52,77790.38,96.3,-0.12965,0.00018,7.10342]
[1777045034783,34.52,77796.02,96.3,-0.12864,0.00018,7.06568]
[1777045034884,34.52,77796.37,96.3,-0.12859,0.00018,7.06367]
[1777045036374,34.52,77796.37,96.3,-0.12859,0.00018,7.06367]
[1777045036376,34.52,77796.37,96.3,-0.12859,0.00018,7.06367]
[1777045036795,34.52,77797.67,96.3,-0.12836,0.00018,7.05504]
[1777045036853,34.52,77809.24,96.3,-0.12628,0.00018,6.97648]
[1777045038360,34.52,77809.24,96.3,-0.12628,0.00018,6.97648]
[1777045039234,34.52,77812.23,96.3,-0.12575,0.00018,6.95613]
[1777045040563,34.52,77810.39,96.3,-0.12607,0.00018,6.96849]
[1777045040610,34.52,77810.39,96.3,-0.12607,0.00018,6.96849]
[1777045040910,34.52,77810.39,96.3,-0.12607,0.00018,6.96849]
[1777045041421,34.52,77810.39,96.3,-0.12607,0.00018,6.96849]
[1777045041108,34.52,77803.55,96.3,-0.1273,0.00018,7.01482]
[1777045041657,34.52,77803.55,96.3,-0.1273,0.00018,7.01482]
[1777045041665,34.52,77803.55,96.3,-0.1273,0.00018,7.01482]
[1777045041797,34.52,77794.15,96.3,-0.129,0.00018,7.07888]
[1777045044086,34.52,77790.36,96.3,-0.12968,0.00018,7.10474]
[1777045044182,34.52,77793.86,96.3,-0.12905,0.00018,7.08095]
[1777045044710,34.52,77793.86,96.3,-0.12905,0.00018,7.08095]
[1777045045128,34.52,77793.86,96.3,-0.12905,0.00018,7.08095]
[1777045045226,34.52,77801.73,96.3,-0.12762,0.00018,7.02722]
[1777045049765,34.52,77806.43,96.3,-0.12677,0.00018,6.99481]
[1777045049860,34.52,77806.43,96.3,-0.12677,0.00018,6.99481]
[1777045051341,34.52,77809.17,96.3,-0.12627,0.00018,6.97611]
[1777045051422,34.52,77809.17,96.3,-0.12627,0.00018,6.97611]
[1777045051386,34.52,77815.72,96.3,-0.12499,0.00018,6.92347]
[1777045051542,34.52,77815.72,96.3,-0.12499,0.00018,6.92347]
[1777045051868,34.52,77821.31,96.3,-0.124,0.00018,6.88564]
[1777045053396,34.52,77828.12,96.3,-0.12281,0.00018,6.83976]
[1777045056695,34.52,77829.49,96.3,-0.12257,0.00017,6.83073]
[1777045060955,34.52,77826.99,96.3,-0.12302,0.00018,6.84804]
[1777045061906,34.52,77826.07,96.3,-0.12318,0.00018,6.85434]
[1777045066973,34.52,77825.14,96.3,-0.12336,0.00018,6.86103]
[1777045072010,34.52,77827.58,96.3,-0.12294,0.00018,6.84494]
[1777045075088,34.52,77827.75,96.3,-0.12291,0.00018,6.84396]
[1777045075124,34.52,77827.75,96.3,-0.12291,0.00018,6.84396]
[1777045080925,34.53,77826.58,96.3,-0.12313,0.00018,6.85236]
[1777045081034,34.53,77826.58,96.3,-0.12313,0.00018,6.85236]
[1777045084283,34.53,77820.82,96.3,-0.12415,0.00018,6.89139]
[1777045085542,34.53,77815.99,96.3,-0.125,0.00018,6.92406]
[1777045091141,34.53,77816.08,96.3,-0.12498,0.00018,6.92331]
[1777045093020,34.53,77815.95,96.3,-0.12501,0.00018,6.92417]
[1777045094942,34.53,77809.47,96.3,-0.12616,0.00018,6.96799]
[1777045098710,34.52,77804.17,96.3,-0.12709,0.00018,7.00359]
[1777045104236,34.52,77803.94,96.3,-0.12712,0.00018,7.00446]
[1777045109472,34.52,77801.3,96.3,-0.12758,0.00018,7.02191]
[1777045109538,34.52,77796.88,96.3,-0.12837,0.00018,7.05183]
[1777045109605,34.52,77796.88,96.3,-0.12837,0.00018,7.05183]
[1777045110278,34.52,77790.94,96.3,-0.12945,0.00018,7.0921]
[1777045115512,34.52,77791.84,96.3,-0.12917,0.00018,7.07814]
[1777045115800,34.52,77791.37,96.3,-0.12926,0.00018,7.08142]
[1777045115942,34.52,77791.37,96.3,-0.12926,0.00018,7.08142]
[1777045116320,34.52,77791.33,96.3,-0.12927,0.00018,7.08176]
[1777045116725,34.52,77791.33,96.3,-0.12927,0.00018,7.08176]
[1777045117327,34.52,77791.13,96.3,-0.1293,0.00018,7.08316]
[1777045117598,34.52,77791.13,96.3,-0.1293,0.00018,7.08316]
[1777045118334,34.52,77790.04,96.3,-0.1295,0.00018,7.09035]
[1777045123156,34.52,77791.48,96.3,-0.12924,0.00018,7.08067]
[1777045124263,34.52,77791.66,96.3,-0.12921,0.00018,7.07948]
[1777045124383,34.52,77798.17,96.3,-0.12803,0.00018,7.03524]
[1777045124770,34.52,77798.17,96.3,-0.12803,0.00018,7.03524]
[1777045125389,34.52,77809.15,96.3,-0.12606,0.00018,6.96057]
[1777045125947,34.52,77809.15,96.3,-0.12606,0.00018,6.96057]
[1777045127413,34.52,77810.87,96.3,-0.12575,0.00018,6.94884]
[1777045128196,34.52,77810.83,96.3,-0.12575,0.00018,6.94906]
[1777045128411,34.52,77803.37,96.3,-0.12709,0.00018,6.99961]
[1777045129227,34.52,77803.37,96.3,-0.12709,0.00018,6.99961]
[1777045129417,34.52,77803.37,96.3,-0.12709,0.00018,6.99961]
[1777045129418,34.52,77795.83,96.3,-0.12844,0.00018,7.05071]
[1777045129561,34.52,77795.83,96.3,-0.12844,0.00018,7.05071]
[1777045134350,34.52,77794.24,96.3,-0.12871,0.00018,7.06074]
[1777045134402,34.52,77794.24,96.3,-0.12871,0.00018,7.06074]
[1777045134531,34.52,77794.24,96.3,-0.12871,0.00018,7.06074]
[1777045134453,34.52,77787.83,96.3,-0.12987,0.00018,7.10416]
[1777045134620,34.52,77787.83,96.3,-0.12987,0.00018,7.10416]
[1777045134649,34.52,77787.83,96.3,-0.12987,0.00018,7.10416]
[1777045134684,34.52,77787.83,96.3,-0.12987,0.00018,7.10416]
[1777045134711,34.52,77787.83,96.3,-0.12987,0.00018,7.10416]
[1777045135280,34.52,77787.83,96.3,-0.12987,0.00018,7.10416]
[1777045135460,34.52,77773.65,96.3,-0.13247,0.00018,7.20087]
[1777045140204,34.51,77771.17,96.3,-0.13291,0.00019,7.2172]
[1777045140215,34.51,77771.17,96.3,-0.13291,0.00019,7.2172]
[1777045140392,34.51,77771.17,96.3,-0.13291,0.00019,7.2172]
[1777045142713,34.51,77774.17,96.3,-0.13234,0.00018,7.19624]
[1777045143057,34.51,77774.17,96.3,-0.13234,0.00018,7.19624]
[1777045143079,34.51,77774.17,96.3,-0.13234,0.00018,7.19624]
[1777045143516,34.51,77784.08,96.3,-0.13052,0.00018,7.12849]
[1777045144029,34.51,77784.08,96.3,-0.13052,0.00018,7.12849]
[1777045144421,34.51,77784.08,96.3,-0.13052,0.00018,7.12849]
[1777045144523,34.51,77788.67,96.3,-0.12967,0.00018,7.09691]
[1777045144615,34.51,77788.67,96.3,-0.12967,0.00018,7.09691]
[1777045144844,34.51,77788.67,96.3,-0.12967,0.00018,7.09691]
[1777045150564,34.5,77786.58,96.3,-0.13002,0.00018,7.10969]
[1777045152922,34.5,77786.42,96.3,-0.13004,0.00018,7.11051]
[1777045154614,34.5,77781.59,96.3,-0.13091,0.00018,7.14291]
[1777045154715,34.5,77781.59,96.3,-0.13091,0.00018,7.14291]
[1777045154769,34.5,77781.59,96.3,-0.13091,0.00018,7.14291]
[1777045154932,34.5,77781.19,96.3,-0.13097,0.00018,7.14533]
[1777045157565,34.5,77775.69,96.3,-0.13198,0.00018,7.18273]
[1777045158063,34.5,77775.69,96.3,-0.13198,0.00018,7.18273]
[1777045158078,34.5,77775.69,96.3,-0.13198,0.00018,7.18273]
[1777045159717,34.5,77780.53,96.3,-0.13108,0.00018,7.14948]
[1777045160392,34.5,77780.53,96.3,-0.13108,0.00018,7.14948]
[1777045161903,34.5,77777.5,96.3,-0.13164,0.00018,7.17003]
[1777045162182,34.5,77777.5,96.3,-0.13164,0.00018,7.17003]
[1777045162972,34.5,77776.13,96.3,-0.13189,0.00018,7.1793]
[1777045164865,34.5,77772.05,96.3,-0.13264,0.00019,7.20696]
[1777045164899,34.5,77772.05,96.3,-0.13264,0.00019,7.20696]
[1777045165000,34.5,77774.24,96.3,-0.13223,0.00018,7.19186]
[1777045170710,34.5,77772.75,96.3,-0.13253,0.00018,7.20305]
[1777045175745,34.5,77772.57,96.3,-0.13247,0.00018,7.19697]
[1777045180508,34.5,77772.17,96.3,-0.13255,0.00019,7.2002]
[1777045185042,34.51,77771.95,96.3,-0.13261,0.00019,7.2025]
[1777045185080,34.51,77771.95,96.3,-0.13261,0.00019,7.2025]
[1777045185341,34.51,77771.95,96.3,-0.13261,0.00019,7.2025]
[1777045185401,34.51,77771.95,96.3,-0.13261,0.00019,7.2025]
[1777045185447,34.51,77771.95,96.3,-0.13261,0.00019,7.2025]
[1777045185539,34.51,77771.95,96.3,-0.13261,0.00019,7.2025]
[1777045185595,34.51,77771.97,96.3,-0.13262,0.00019,7.20253]
[1777045185999,34.51,77771.97,96.3,-0.13262,0.00019,7.20253]
[1777045186220,34.51,77771.97,96.3,-0.13262,0.00019,7.20253]
[1777045186357,34.51,77753.12,96.3,-0.13614,0.00019,7.33167]
[1777045186980,34.51,77753.12,96.3,-0.13614,0.00019,7.33167]
[1777045187051,34.51,77745.97,96.3,-0.13749,0.00019,7.38067]
[1777045189639,34.51,77747.27,96.3,-0.13724,0.00019,7.37156]
[1777045191269,34.51,77747.74,96.3,-0.13715,0.00019,7.36826]
[1777045192865,34.51,77753.05,96.3,-0.13614,0.00019,7.33166]
[1777045194350,34.51,77753.05,96.3,-0.13614,0.00019,7.33166]
[1777045194352,34.51,77753.05,96.3,-0.13614,0.00019,7.33166]
[1777045194378,34.51,77753.05,96.3,-0.13614,0.00019,7.33166]
[1777045194398,34.51,77753.05,96.3,-0.13614,0.00019,7.33166]
[1777045194447,34.51,77753.05,96.3,-0.13614,0.00019,7.33166]
[1777045194480,34.51,77753.05,96.3,-0.13614,0.00019,7.33166]
[1777045194522,34.51,77753.05,96.3,-0.13614,0.00019,7.33166]
[1777045195533,34.51,77753.44,96.3,-0.13607,0.00019,7.32896]
[1777045199335,34.51,77762.13,96.3,-0.13444,0.00019,7.26954]
[1777045200593,34.51,77763.41,96.3,-0.1342,0.00019,7.26084]
[1777045203326,34.51,77762.1,96.3,-0.13445,0.00019,7.26997]
[1777045203403,34.51,77762.1,96.3,-0.13445,0.00019,7.26997]
[1777045203454,34.51,77762.1,96.3,-0.13445,0.00019,7.26997]
[1777045203592,34.51,77762.1,96.3,-0.13445,0.00019,7.26997]
[1777045203960,34.51,77767.26,96.3,-0.13349,0.00019,7.23473]
[1777045205237,34.51,77767.26,96.3,-0.13349,0.00019,7.23473]
[1777045205434,34.51,77772.77,96.3,-0.13246,0.00018,7.19696]
[1777045206526,34.51,77782.38,96.3,-0.13069,0.00018,7.13126]
[1777045208120,34.51,77790.69,96.3,-0.12918,0.00018,7.07463]
[1777045209223,34.51,77790.69,96.3,-0.12918,0.00018,7.07463]
[1777045209251,34.51,77790.69,96.3,-0.12918,0.00018,7.07463]
[1777045209302,34.51,77793.2,96.3,-0.12872,0.00018,7.0576]
[1777045210390,34.51,77793.2,96.3,-0.12872,0.00018,7.0576]
[1777045212628,34.5,77793.32,96.3,-0.12868,0.00018,7.05592]
[1777045214254,34.5,77791.48,96.3,-0.12901,0.00018,7.06844]
[1777045215503,34.5,77791.2,96.3,-0.12906,0.00018,7.07011]
[1777045215559,34.5,77791.2,96.3,-0.12906,0.00018,7.07011]
[1777045216050,34.5,77799.49,96.3,-0.12754,0.00018,7.01326]
[1777045218457,34.5,77803.69,96.3,-0.12679,0.00018,6.98457]
[1777045222038,34.5,77797.38,96.3,-0.12791,0.00018,7.02693]
[1777045222331,34.5,77797.38,96.3,-0.12791,0.00018,7.02693]
[1777045226077,34.5,77792.31,96.3,-0.12881,0.00018,7.06067]
[1777045226105,34.5,77792.31,96.3,-0.12881,0.00018,7.06067]
[1777045226367,34.5,77786.05,96.3,-0.12994,0.00018,7.1031]
[1777045228488,34.49,77782.14,96.3,-0.13065,0.00018,7.1295]
[1777045230391,34.49,77778.54,96.3,-0.13129,0.00018,7.15343]
[1777045231074,34.49,77778.68,96.3,-0.13125,0.00018,7.15181]
[1777045231093,34.49,77778.68,96.3,-0.13125,0.00018,7.15181]
[1777045231184,34.49,77778.68,96.3,-0.13125,0.00018,7.15181]
[1777045231289,34.49,77778.68,96.3,-0.13125,0.00018,7.15181]
[1777045231623,34.49,77776.12,96.3,-0.1316,0.00018,7.16102]
[1777045233087,34.49,77771.66,96.3,-0.13242,0.00019,7.19149]
[1777045233089,34.49,77771.66,96.3,-0.13242,0.00019,7.19149]
[1777045233137,34.49,77771.66,96.3,-0.13242,0.00019,7.19149]
[1777045233358,34.49,77771.66,96.3,-0.13242,0.00019,7.19149]
[1777045234189,34.49,77771.52,96.3,-0.13244,0.00019,7.19232]
[1777045235392,34.49,77772.09,96.3,-0.13233,0.00019,7.18817]
[1777045235463,34.49,77772.09,96.3,-0.13233,0.00019,7.18817]
[1777045236319,34.49,77772.07,96.3,-0.13233,0.00019,7.18831]
[1777045236421,34.49,77771.69,96.3,-0.1324,0.00019,7.19078]
[1777045239090,34.49,77773.95,96.3,-0.13199,0.00018,7.17568]
[1777045239104,34.49,77773.95,96.3,-0.13199,0.00018,7.17568]
[1777045239157,34.49,77773.95,96.3,-0.13199,0.00018,7.17568]
[1777045239258,34.49,77773.95,96.3,-0.13199,0.00018,7.17568]
[1777045239647,34.49,77773.95,96.3,-0.13199,0.00018,7.17568]
[1777045239335,34.49,77777.07,96.3,-0.13142,0.00018,7.15456]
[1777045239923,34.49,77777.07,96.3,-0.13142,0.00018,7.15456]
[1777045240390,34.49,77777.07,96.3,-0.13142,0.00018,7.15456]
[1777045240441,34.49,77777.07,96.3,-0.13142,0.00018,7.15456]
[1777045240482,34.49,77777.07,96.3,-0.13142,0.00018,7.15456]
[1777045240514,34.49,77786.91,96.3,-0.12961,0.00018,7.08709]
[1777045241349,34.49,77786.91,96.3,-0.12961,0.00018,7.08709]
[1777045244766,34.48,77779.66,96.3,-0.13091,0.00018,7.13544]
[1777045246261,34.48,77787.24,96.3,-0.1295,0.00018,7.08312]
[1777045247671,34.48,77787.43,96.3,-0.12946,0.00018,7.08158]
[1777045247679,34.48,77787.43,96.3,-0.12946,0.00018,7.08158]
[1777045248794,34.48,77790.23,96.3,-0.12895,0.00018,7.06226]
[1777045251699,34.48,77788.11,96.3,-0.12932,0.00018,7.07606]
[1777045257338,34.47,77787.56,96.3,-0.12938,0.00018,7.07838]
[1777045260391,34.47,77784.09,96.3,-0.13,0.00018,7.10161]
[1777045262035,34.47,77778.49,96.3,-0.13101,0.00018,7.13929]
[1777045262373,34.47,77780.5,96.3,-0.13063,0.00018,7.12527]
[1777045263227,34.47,77780.5,96.3,-0.13063,0.00018,7.12527]
[1777045263654,34.47,77780.5,96.3,-0.13063,0.00018,7.12527]
[1777045264765,34.47,77779.89,96.3,-0.13075,0.00018,7.12941]
[1777045266030,34.47,77778.3,96.3,-0.13104,0.00018,7.14025]
[1777045266037,34.47,77778.3,96.3,-0.13104,0.00018,7.14025]
[1777045267957,34.47,77772.93,96.3,-0.13202,0.00018,7.17683]
[1777045270392,34.47,77771.69,96.3,-0.13225,0.00019,7.18512]
[1777045270521,34.46,77770.17,96.3,-0.13253,0.00019,7.19542]
[1777045270687,34.46,77770.17,96.3,-0.13253,0.00019,7.19542]
[1777045272045,34.47,77765.67,96.3,-0.13337,0.00019,7.22638]
[1777045274180,34.47,77764.97,96.3,-0.13351,0.00019,7.23142]
[1777045279491,34.47,77760.96,96.3,-0.13427,0.00019,7.25944]
[1777045284527,34.47,77760.84,96.3,-0.1343,0.00019,7.26061]
[1777045287046,34.47,77760.71,96.3,-0.13433,0.00019,7.26163]
[1777045287095,34.47,77760.71,96.3,-0.13433,0.00019,7.26163]
[1777045287096,34.47,77760.71,96.3,-0.13433,0.00019,7.26163]
[1777045292266,34.47,77757.67,96.3,-0.13478,0.00019,7.27449]
[1777045292447,34.47,77757.67,96.3,-0.13478,0.00019,7.27449]
[1777045292503,34.47,77757.67,96.3,-0.13478,0.00019,7.27449]
[1777045292526,34.47,77757.67,96.3,-0.13478,0.00019,7.27449]
[1777045292909,34.47,77762.05,96.3,-0.13396,0.00019,7.24452]
[1777045293087,34.47,77762.05,96.3,-0.13396,0.00019,7.24452]
[1777045293251,34.47,77762.05,96.3,-0.13396,0.00019,7.24452]
[1777045293589,34.47,77775.21,96.3,-0.13152,0.00018,7.15454]
[1777045298625,34.48,77773.09,96.3,-0.13194,0.00018,7.16992]
[1777045298716,34.48,77773.09,96.3,-0.13194,0.00018,7.16992]
[1777045298952,34.48,77773.09,96.3,-0.13194,0.00018,7.16992]
[1777045299034,34.48,77773.09,96.3,-0.13194,0.00018,7.16992]
[1777045299632,34.48,77765.29,96.3,-0.13339,0.00019,7.22347]
[1777045301646,34.48,77770.85,96.3,-0.13237,0.00019,7.18587]
[1777045302515,34.48,77770.85,96.3,-0.13237,0.00019,7.18587]
[1777045303347,34.48,77772.44,96.3,-0.13208,0.00018,7.17517]
[1777045304767,34.48,77772.1,96.3,-0.13215,0.00018,7.17787]
[1777045305409,34.48,77772.1,96.3,-0.13215,0.00018,7.17787]
[1777045307472,34.48,77772.7,96.3,-0.13205,0.00018,7.17414]
[1777045309396,34.48,77772.82,96.3,-0.13203,0.00018,7.17352]
[1777045309533,34.48,77772.82,96.3,-0.13203,0.00018,7.17352]
[1777045309702,34.48,77766.25,96.3,-0.13326,0.00019,7.21883]
[1777045309932,34.48,77766.25,96.3,-0.13326,0.00019,7.21883]
[1777045310608,34.48,77766.25,96.3,-0.13326,0.00019,7.21883]
[1777045310657,34.48,77766.25,96.3,-0.13326,0.00019,7.21883]
[1777045311165,34.48,77762.61,96.3,-0.13395,0.00019,7.24387]
[1777045315557,34.48,77758.77,96.3,-0.13467,0.00019,7.27035]
[1777045316234,34.48,77761.76,96.3,-0.13411,0.00019,7.24993]
[1777045316256,34.48,77761.76,96.3,-0.13411,0.00019,7.24993]
[1777045317298,34.49,77770.51,96.3,-0.13249,0.00019,7.19027]
[1777045319875,34.49,77771.15,96.3,-0.13238,0.00019,7.18623]
[1777045319878,34.49,77771.15,96.3,-0.13238,0.00019,7.18623]
[1777045319968,34.49,77771.78,96.3,-0.13227,0.00019,7.18209]
[1777045323074,34.49,77772.86,96.3,-0.13206,0.00018,7.17446]
[1777045323085,34.49,77772.86,96.3,-0.13206,0.00018,7.17446]
[1777045323162,34.49,77772.86,96.3,-0.13206,0.00018,7.17446]
[1777045323322,34.49,77772.86,96.3,-0.13206,0.00018,7.17446]
[1777045323357,34.49,77772.86,96.3,-0.13206,0.00018,7.17446]
[1777045323913,34.49,77777.69,96.3,-0.13117,0.00018,7.14135]
[1777045324875,34.49,77778.2,96.3,-0.13107,0.00018,7.1378]
[1777045324976,34.49,77781.39,96.3,-0.13048,0.00018,7.11597]
[1777045328087,34.48,77781.6,96.3,-0.13043,0.00018,7.11393]
[1777045328474,34.48,77781.6,96.3,-0.13043,0.00018,7.11393]
[1777045330065,34.48,77789.79,96.3,-0.12892,0.00018,7.05757]
[1777045333283,34.48,77789.27,96.3,-0.129,0.00018,7.06049]
[1777045335486,34.48,77795.74,96.3,-0.12781,0.00018,7.0158]
[1777045336768,34.48,77798.05,96.3,-0.12739,0.00018,6.99992]
[1777045338769,34.47,77804.79,96.3,-0.12617,0.00018,6.95388]
[1777045339914,34.47,77812.69,96.3,-0.12476,0.00018,6.90017]
[1777045340794,34.47,77812.69,96.3,-0.12476,0.00018,6.90017]
[1777045345956,34.47,77807.02,96.3,-0.12577,0.00018,6.9386]
[1777045349400,34.47,77806.25,96.3,-0.1259,0.00018,6.94377]
[1777045350976,34.47,77806.68,96.3,-0.12582,0.00018,6.94075]
[1777045351697,34.47,77813.08,96.3,-0.12456,0.00018,6.88918]
[1777045351769,34.47,77813.08,96.3,-0.12456,0.00018,6.88918]
[1777045352092,34.47,77813.08,96.3,-0.12456,0.00018,6.88918]
[1777045352422,34.47,77813.08,96.3,-0.12456,0.00018,6.88918]
[1777045352598,34.47,77813.08,96.3,-0.12456,0.00018,6.88918]
[1777045352698,34.47,77819.67,96.3,-0.1234,0.00018,6.8446]
[1777045353176,34.47,77819.67,96.3,-0.1234,0.00018,6.8446]
[1777045353376,34.47,77827.14,96.3,-0.12209,0.00018,6.79423]
[1777045354706,34.48,77834.09,96.3,-0.12089,0.00017,6.74778]
[1777045354980,34.48,77834.09,96.3,-0.12089,0.00017,6.74778]
[1777045357694,34.48,77835.12,96.3,-0.12072,0.00017,6.74111]
[1777045363070,34.48,77839.81,96.3,-0.11995,0.00017,6.71132]
[1777045365514,34.49,77844.26,96.3,-0.1192,0.00017,6.68204]
[1777045365536,34.49,77844.36,96.3,-0.11919,0.00017,6.68173]
[1777045366077,34.49,77844.36,96.3,-0.11919,0.00017,6.68173]
[1777045366279,34.49,77850.55,96.3,-0.11813,0.00017,6.64024]
[1777045367401,34.49,77850.55,96.3,-0.11813,0.00017,6.64024]
[1777045367414,34.49,77850.55,96.3,-0.11813,0.00017,6.64024]
[1777045368143,34.49,77853.83,96.3,-0.11757,0.00017,6.61838]
[1777045368231,34.49,77856.78,96.3,-0.11708,0.00017,6.59879]
[1777045373122,34.49,77857.24,96.3,-0.11699,0.00017,6.59522]
[1777045373130,34.49,77857.24,96.3,-0.11699,0.00017,6.59522]
[1777045373597,34.49,77857.24,96.3,-0.11699,0.00017,6.59522]
[1777045373603,34.49,77857.24,96.3,-0.11699,0.00017,6.59522]
[1777045373620,34.49,77849.83,96.3,-0.11825,0.00017,6.64476]
[1777045374153,34.49,77843.2,96.3,-0.11938,0.00017,6.68909]
[1777045379189,34.48,77846.32,96.3,-0.11881,0.00017,6.66685]
[1777045380158,34.48,77846.32,96.3,-0.11881,0.00017,6.66685]
[1777045381675,34.48,77847.59,96.3,-0.11859,0.00017,6.65809]
[1777045381744,34.48,77855.88,96.3,-0.11717,0.00017,6.60228]
[1777045382051,34.48,77855.88,96.3,-0.11717,0.00017,6.60228]
[1777045383691,34.48,77860.94,96.3,-0.1163,0.00017,6.56827]
[1777045383741,34.48,77860.94,96.3,-0.1163,0.00017,6.56827]
[1777045384761,34.48,77861.03,96.3,-0.11629,0.00017,6.56758]
[1777045386709,34.48,77857.47,96.3,-0.11689,0.00017,6.59124]
[1777045390267,34.47,77846.98,96.3,-0.11865,0.00017,6.66071]
[1777045393673,34.47,77846.62,96.3,-0.1187,0.00017,6.6627]
[1777045393756,34.47,77846.62,96.3,-0.1187,0.00017,6.6627]
[1777045399274,34.47,77843.43,96.3,-0.11922,0.00017,6.68269]
[1777045404557,34.46,77843.2,96.3,-0.11922,0.00017,6.68302]
[1777045404812,34.46,77843.2,96.3,-0.11922,0.00017,6.68302]
[1777045405884,34.46,77843.29,96.3,-0.1192,0.00017,6.68191]
[1777045408206,34.46,77841.4,96.3,-0.11951,0.00017,6.69411]
[1777045413429,34.45,77833.31,96.3,-0.12075,0.00017,6.73893]
[1777045416596,34.45,77831.57,96.3,-0.12104,0.00017,6.74998]
[1777045417992,34.45,77830.64,96.3,-0.12118,0.00017,6.75556]
[1777045418149,34.45,77830.64,96.3,-0.12118,0.00017,6.75556]
[1777045418198,34.45,77830.64,96.3,-0.12118,0.00017,6.75556]
[1777045418476,34.45,77830.64,96.3,-0.12118,0.00017,6.75556]
[1777045418621,34.45,77820.46,96.3,-0.12296,0.00018,6.824]
[1777045419934,34.45,77817.7,96.3,-0.12345,0.00018,6.84283]
[1777045421871,34.45,77816.51,96.3,-0.12366,0.00018,6.85112]
[1777045422698,34.45,77823.42,96.3,-0.12245,0.00018,6.80447]
[1777045426521,34.45,77829.51,96.3,-0.12137,0.00017,6.76293]
[1777045427856,34.45,77829.88,96.3,-0.12131,0.00017,6.76037]
[1777045428654,34.45,77829.88,96.3,-0.12131,0.00017,6.76037]
[1777045432144,34.44,77829.51,96.3,-0.12135,0.00017,6.76225]
[1777045432564,34.44,77829.35,96.3,-0.12138,0.00017,6.76326]
[1777045434272,34.44,77829.24,96.3,-0.12139,0.00017,6.7636]
[1777045434282,34.44,77829.24,96.3,-0.12139,0.00017,6.7636]
[1777045434848,34.44,77824.46,96.3,-0.12222,0.00018,6.79565]
[1777045434855,34.44,77824.46,96.3,-0.12222,0.00018,6.79565]
[1777045434901,34.44,77824.46,96.3,-0.12222,0.00018,6.79565]
[1777045435584,34.44,77818.04,96.3,-0.12335,0.00018,6.83909]
[1777045438354,34.44,77821.56,96.3,-0.12273,0.00018,6.81546]
[1777045438390,34.44,77821.56,96.3,-0.12273,0.00018,6.81546]
[1777045439615,34.44,77824.42,96.3,-0.12224,0.00018,6.79625]
[1777045444135,34.45,77821.38,96.3,-0.12279,0.00018,6.81762]
[1777045448010,34.45,77815.75,96.3,-0.1238,0.00018,6.85617]
[1777045449328,34.45,77816.63,96.3,-0.12364,0.00018,6.85028]
[1777045454389,34.45,77814.49,96.3,-0.12403,0.00018,6.86512]
[1777045459752,34.45,77810.48,96.3,-0.12475,0.00018,6.89269]
[1777045459935,34.45,77810.48,96.3,-0.12475,0.00018,6.89269]
[1777045459960,34.45,77810.48,96.3,-0.12475,0.00018,6.89269]
[1777045460817,34.45,77810.48,96.3,-0.12475,0.00018,6.89269]
[1777045461410,34.45,77810.18,96.3,-0.12481,0.00018,6.89478]
[1777045462485,34.45,77806.56,96.3,-0.12545,0.00018,6.91934]
[1777045466554,34.45,77805.4,96.3,-0.12565,0.00018,6.92688]
[1777045466561,34.45,77805.4,96.3,-0.12565,0.00018,6.92688]
[1777045466672,34.45,77805.4,96.3,-0.12565,0.00018,6.92688]
[1777045466729,34.45,77805.4,96.3,-0.12565,0.00018,6.92688]
[1777045466950,34.45,77801.75,96.3,-0.1263,0.00018,6.9515]
[1777045466955,34.45,77801.75,96.3,-0.1263,0.00018,6.9515]
[1777045467176,34.45,77801.75,96.3,-0.1263,0.00018,6.9515]
[1777045467460,34.45,77801.75,96.3,-0.1263,0.00018,6.9515]
[1777045467730,34.45,77801.75,96.3,-0.1263,0.00018,6.9515]
[1777045467838,34.45,77780.29,96.3,-0.13019,0.00018,7.09768]
[1777045469174,34.45,77782.12,96.3,-0.12986,0.00018,7.08514]
[1777045469569,34.45,77782.12,96.3,-0.12986,0.00018,7.08514]
[1777045469822,34.45,77789.28,96.3,-0.12854,0.00018,7.03606]
[1777045469921,34.45,77789.28,96.3,-0.12854,0.00018,7.03606]
[1777045475084,34.44,77790.44,96.3,-0.12818,0.00018,7.0189]
[1777045479056,34.44,77792.98,96.3,-0.12771,0.00018,7.00101]
[1777045479092,34.44,77792.98,96.3,-0.12771,0.00018,7.00101]
[1777045479406,34.44,77792.98,96.3,-0.12771,0.00018,7.00101]
[1777045479573,34.44,77792.98,96.3,-0.12771,0.00018,7.00101]
[1777045479622,34.44,77792.98,96.3,-0.12771,0.00018,7.00101]
[1777045479683,34.44,77792.98,96.3,-0.12771,0.00018,7.00101]
[1777045479757,34.44,77792.98,96.3,-0.12771,0.00018,7.00101]
[1777045479790,34.44,77792.98,96.3,-0.12771,0.00018,7.00101]
[1777045479892,34.44,77825.59,96.3,-0.1219,0.00018,6.77976]
[1777045480095,34.44,77825.59,96.3,-0.1219,0.00018,6.77976]
[1777045480193,34.44,77825.59,96.3,-0.1219,0.00018,6.77976]
[1777045480736,34.44,77825.59,96.3,-0.1219,0.00018,6.77976]
[1777045480875,34.44,77825.59,96.3,-0.1219,0.00018,6.77976]
[1777045481057,34.44,77825.59,96.3,-0.1219,0.00018,6.77976]
[1777045481620,34.44,77825.59,96.3,-0.1219,0.00018,6.77976]
[1777045481873,34.44,77884.2,96.3,-0.11191,0.00016,6.38566]
[1777045481983,34.44,77884.2,96.3,-0.11191,0.00016,6.38566]
[1777045482173,34.44,77884.2,96.3,-0.11191,0.00016,6.38566]
[1777045482631,34.44,77884.2,96.3,-0.11191,0.00016,6.38566]
[1777045482765,34.44,77884.2,96.3,-0.11191,0.00016,6.38566]
[1777045482845,34.44,77924.86,96.3,-0.10536,0.00016,6.11793]
[1777045483076,34.44,77924.86,96.3,-0.10536,0.00016,6.11793]
[1777045483298,34.44,77924.86,96.3,-0.10536,0.00016,6.11793]
[1777045483315,34.44,77924.86,96.3,-0.10536,0.00016,6.11793]
[1777045483671,34.47,77925.45,96.3,-0.10546,0.00016,6.12235]
[1777045484305,34.47,77925.45,96.3,-0.10546,0.00016,6.12235]
[1777045484432,34.47,77925.45,96.3,-0.10546,0.00016,6.12235]
[1777045484480,34.47,77925.45,96.3,-0.10546,0.00016,6.12235]
[1777045484677,34.47,77925.45,96.3,-0.10546,0.00016,6.12235]
[1777045484874,34.47,77934.66,96.3,-0.10403,0.00016,6.06272]
[1777045485227,34.47,77934.66,96.3,-0.10403,0.00016,6.06272]
[1777045485300,34.47,77934.66,96.3,-0.10403,0.00016,6.06272]
[1777045485346,34.47,77934.66,96.3,-0.10403,0.00016,6.06272]
[1777045485569,34.47,77934.66,96.3,-0.10403,0.00016,6.06272]
[1777045487084,34.47,77939.61,96.3,-0.10327,0.00016,6.03103]
[1777045487415,34.47,77939.61,96.3,-0.10327,0.00016,6.03103]
[1777045487759,34.47,77939.61,96.3,-0.10327,0.00016,6.03103]
[1777045487881,34.47,77940.73,96.3,-0.10311,0.00016,6.02407]
[1777045488330,34.47,77947.89,96.3,-0.102,0.00015,5.97754]
[1777045489104,34.47,77947.89,96.3,-0.102,0.00015,5.97754]
[1777045489146,34.47,77947.89,96.3,-0.102,0.00015,5.97754]
[1777045489170,34.47,77947.89,96.3,-0.102,0.00015,5.97754]
[1777045489500,34.47,77947.89,96.3,-0.102,0.00015,5.97754]
[1777045489571,34.47,77947.89,96.3,-0.102,0.00015,5.97754]
[1777045490059,34.47,77951.26,96.3,-0.10148,0.00015,5.95572]
[1777045490222,34.47,77951.26,96.3,-0.10148,0.00015,5.95572]
[1777045490752,34.47,77951.26,96.3,-0.10148,0.00015,5.95572]
[1777045490845,34.47,77961.81,96.3,-0.09988,0.00015,5.88756]
[1777045491770,34.47,77967.98,96.3,-0.09895,0.00015,5.8479]
[1777045492104,34.47,77967.98,96.3,-0.09895,0.00015,5.8479]
[1777045492171,34.47,77967.98,96.3,-0.09895,0.00015,5.8479]
[1777045492337,34.47,77967.98,96.3,-0.09895,0.00015,5.8479]
[1777045492841,34.48,77987.38,96.3,-0.09607,0.00015,5.72429]
[1777045492972,34.48,77987.38,96.3,-0.09607,0.00015,5.72429]
[1777045493390,34.48,77987.38,96.3,-0.09607,0.00015,5.72429]
[1777045493909,34.48,78008.42,96.3,-0.09303,0.00014,5.59144]
[1777045493987,34.48,78008.42,96.3,-0.09303,0.00014,5.59144]
[1777045494628,34.48,78008.42,96.3,-0.09303,0.00014,5.59144]
[1777045494886,34.48,78030.0,96.3,-0.08998,0.00014,5.45642]
[1777045495888,34.48,78012.04,96.3,-0.09252,0.00014,5.56907]
[1777045496910,34.48,77997.57,96.3,-0.09462,0.00015,5.66099]
[1777045497912,34.48,78003.57,96.3,-0.09375,0.00014,5.62319]
[1777045500962,34.48,78007.5,96.3,-0.09319,0.00014,5.5988]
[1777045501891,34.48,78007.5,96.3,-0.09319,0.00014,5.5988]
[1777045501952,34.48,78007.5,98.3,-0.09319,0.00014,5.5988]
[1777045502487,34.48,78010.96,98.3,-0.0927,0.00014,5.5772]
[1777045502586,34.49,78032.29,98.3,-0.0897,0.00014,5.4442]
[1777045503206,34.49,78032.29,98.3,-0.0897,0.00014,5.4442]
[1777045503913,34.49,78051.0,98.3,-0.08712,0.00014,5.3283]
[1777045504235,34.49,78051.0,98.3,-0.08712,0.00014,5.3283]
[1777045504798,34.49,78051.0,98.3,-0.08712,0.00014,5.3283]
[1777045505609,34.49,78055.4,98.3,-0.08652,0.00014,5.30141]
[1777045505976,34.49,78055.4,98.3,-0.08652,0.00014,5.30141]
[1777045505617,34.49,78054.59,98.3,-0.08663,0.00014,5.30641]
[1777045506143,34.49,78054.59,98.3,-0.08663,0.00014,5.30641]
[1777045506215,34.49,78054.59,98.3,-0.08663,0.00014,5.30641]
[1777045506893,34.49,78054.59,98.3,-0.08663,0.00014,5.30641]
[1777045506913,34.49,78068.54,98.3,-0.08477,0.00013,5.22137]
[1777045507189,34.49,78080.84,98.3,-0.08313,0.00013,5.14638]
[1777045508060,34.49,78080.84,98.3,-0.08313,0.00013,5.14638]
[1777045508513,34.49,78080.84,98.3,-0.08313,0.00013,5.14638]
[1777045508548,34.49,78080.84,98.3,-0.08313,0.00013,5.14638]
[1777045508715,34.49,78087.29,98.3,-0.08231,0.00013,5.10831]
[1777045509138,34.49,78087.29,98.3,-0.08231,0.00013,5.10831]
[1777045509610,34.49,78087.29,98.3,-0.08231,0.00013,5.10831]
[1777045509711,34.5,78096.25,98.3,-0.08115,0.00013,5.05485]
[1777045510004,34.5,78096.25,98.3,-0.08115,0.00013,5.05485]
[1777045511381,34.5,78098.01,98.3,-0.08094,0.00013,5.04491]
[1777045511440,34.5,78083.84,98.3,-0.08279,0.00013,5.13051]
[1777045512590,34.5,78083.84,98.3,-0.08279,0.00013,5.13051]
[1777045512630,34.5,78083.84,98.3,-0.08279,0.00013,5.13051]
[1777045512686,34.5,78070.21,98.3,-0.08461,0.00013,5.21441]
[1777045513098,34.5,78070.21,98.3,-0.08461,0.00013,5.21441]
[1777045514243,34.5,78082.73,98.3,-0.08296,0.00013,5.13859]
[1777045515089,34.5,78082.73,98.3,-0.08296,0.00013,5.13859]
[1777045515125,34.5,78082.73,98.3,-0.08296,0.00013,5.13859]
[1777045515383,34.5,78082.73,98.3,-0.08296,0.00013,5.13859]
[1777045515883,34.51,78096.82,98.3,-0.08113,0.00013,5.05392]
[1777045516164,34.51,78096.82,98.3,-0.08113,0.00013,5.05392]
[1777045516546,34.51,78096.82,98.3,-0.08113,0.00013,5.05392]
[1777045516755,34.51,78096.82,98.3,-0.08113,0.00013,5.05392]
[1777045516899,34.51,78096.82,98.3,-0.08113,0.00013,5.05392]
[1777045517174,34.51,78118.26,98.3,-0.07839,0.00013,4.92565]
[1777045517217,34.51,78118.26,98.3,-0.07839,0.00013,4.92565]
[1777045517938,34.51,78118.26,98.3,-0.07839,0.00013,4.92565]
[1777045518152,34.51,78154.56,98.3,-0.07393,0.00012,4.7129]
[1777045518320,34.51,78154.56,98.3,-0.07393,0.00012,4.7129]
[1777045518644,34.51,78154.56,98.3,-0.07393,0.00012,4.7129]
[1777045518787,34.51,78154.56,98.3,-0.07393,0.00012,4.7129]
[1777045518980,34.55,78176.29,98.3,-0.0716,0.00012,4.59989]
[1777045519094,34.55,78176.29,98.3,-0.0716,0.00012,4.59989]
[1777045519310,34.55,78176.29,98.3,-0.0716,0.00012,4.59989]
[1777045519699,34.55,78176.29,98.3,-0.0716,0.00012,4.59989]
[1777045519884,34.6,78170.26,98.3,-0.07258,0.00012,4.64783]
[1777045520338,34.6,78170.26,98.3,-0.07258,0.00012,4.64783]
[1777045520348,34.6,78182.02,98.3,-0.0712,0.00012,4.58043]
[1777045521644,34.6,78182.02,98.3,-0.0712,0.00012,4.58043]
[1777045521730,34.6,78182.02,98.3,-0.0712,0.00012,4.58043]
[1777045523136,34.67,78178.1,98.3,-0.07205,0.00012,4.62245]
[1777045523466,34.67,78178.1,98.3,-0.07205,0.00012,4.62245]
[1777045523837,34.67,78178.1,98.3,-0.07205,0.00012,4.62245]
[1777045523944,34.7,78213.95,98.3,-0.06811,0.00011,4.42863]
[1777045524024,34.7,78213.95,98.3,-0.06811,0.00011,4.42863]
[1777045524160,34.7,78213.95,98.3,-0.06811,0.00011,4.42863]
[1777045524408,34.7,78213.95,98.3,-0.06811,0.00011,4.42863]
[1777045524852,34.7,78213.95,98.3,-0.06811,0.00011,4.42863]
[1777045524880,34.7,78213.95,98.3,-0.06811,0.00011,4.42863]
[1777045524962,34.74,78233.03,98.3,-0.06623,0.00011,4.33471]
[1777045525863,34.74,78233.03,98.3,-0.06623,0.00011,4.33471]
[1777045529131,34.85,78229.5,98.3,-0.06719,0.00011,4.38325]
[1777045529424,34.85,78229.5,98.3,-0.06719,0.00011,4.38325]
[1777045530944,34.92,78234.31,98.3,-0.06708,0.00011,4.37807]
[1777045530957,34.92,78234.31,98.3,-0.06708,0.00011,4.37807]
[1777045530962,34.96,78245.67,98.3,-0.06601,0.00011,4.32433]
[1777045531168,34.96,78245.67,98.3,-0.06601,0.00011,4.32433]
[1777045531819,34.96,78245.67,98.3,-0.06601,0.00011,4.32433]
[1777045531923,34.99,78210.97,98.3,-0.06996,0.00011,4.5188]
[1777045532782,34.99,78210.97,98.3,-0.06996,0.00011,4.5188]
[1777045532929,35.03,78194.54,98.3,-0.07206,0.00012,4.62162]
[1777045533640,35.06,78177.14,98.3,-0.07429,0.00012,4.72934]
[1777045534273,35.06,78177.14,98.3,-0.07429,0.00012,4.72934]
[1777045534759,35.06,78177.14,98.3,-0.07429,0.00012,4.72934]
[1777045534789,35.06,78177.14,98.3,-0.07429,0.00012,4.72934]
[1777045534821,35.06,78159.42,98.3,-0.07644,0.00012,4.83213]
[1777045535871,35.06,78159.42,98.3,-0.07644,0.00012,4.83213]
[1777045535955,35.06,78127.76,98.3,-0.08039,0.00013,5.01822]
[1777045536197,35.06,78127.76,98.3,-0.08039,0.00013,5.01822]
[1777045536549,35.06,78124.03,98.3,-0.08086,0.00013,5.04027]
[1777045537661,35.06,78124.03,98.3,-0.08086,0.00013,5.04027]
[1777045537884,35.07,78115.71,98.3,-0.08197,0.00013,5.09166]
[1777045538399,35.07,78115.71,98.3,-0.08197,0.00013,5.09166]
[1777045538908,35.07,78104.73,98.3,-0.0834,0.00013,5.15806]
[1777045540884,35.1,78105.77,98.3,-0.08344,0.00013,5.15998]
[1777045540984,35.11,78114.69,98.3,-0.08231,0.00013,5.10761]
[1777045543564,35.17,78114.36,98.3,-0.08273,0.00013,5.12724]
[1777045543622,35.17,78114.36,98.3,-0.08273,0.00013,5.12724]
[1777045544035,35.17,78114.36,98.3,-0.08273,0.00013,5.12724]
[1777045544028,35.2,78124.69,98.3,-0.08159,0.00013,5.07454]
[1777045544500,35.2,78124.69,98.3,-0.08159,0.00013,5.07454]
[1777045544612,35.2,78117.48,98.3,-0.08252,0.00013,5.11777]
[1777045545308,35.2,78117.48,98.3,-0.08252,0.00013,5.11777]
[1777045545418,35.2,78117.48,98.3,-0.08252,0.00013,5.11777]
[1777045545470,35.2,78117.48,98.3,-0.08252,0.00013,5.11777]
[1777045545940,35.2,78117.48,98.3,-0.08252,0.00013,5.11777]
[1777045547078,35.2,78122.12,98.3,-0.08194,0.00013,5.0907]
[1777045547085,35.2,78122.12,98.3,-0.08194,0.00013,5.0907]
[1777045547709,35.21,78124.96,98.3,-0.08158,0.00013,5.07439]
[1777045547734,35.21,78142.44,98.3,-0.07939,0.00012,4.97209]
[1777045548316,35.21,78142.44,98.3,-0.07939,0.00012,4.97209]
[1777045548577,35.21,78142.44,98.3,-0.07939,0.00012,4.97209]
[1777045549014,35.21,78142.44,98.3,-0.07939,0.00012,4.97209]
[1777045549123,35.21,78146.02,98.3,-0.07896,0.00012,4.95183]
[1777045549188,35.21,78146.02,98.3,-0.07896,0.00012,4.95183]
[1777045549700,35.21,78132.84,98.3,-0.08063,0.00013,5.03024]
[1777045551639,35.22,78145.25,98.3,-0.0791,0.00012,4.95849]
[1777045552668,35.22,78130.78,98.3,-0.08096,0.00013,5.04552]
[1777045553559,35.23,78122.02,98.3,-0.0821,0.00013,5.09825]
[1777045555246,35.26,78121.55,98.3,-0.08235,0.00013,5.10999]
[1777045556221,35.29,78119.72,98.3,-0.08277,0.00013,5.12954]
[1777045556223,35.29,78119.72,98.3,-0.08277,0.00013,5.12954]
[1777045558455,35.35,78112.22,98.3,-0.08409,0.00013,5.1902]
[1777045558705,35.35,78098.67,98.3,-0.08588,0.00013,5.27187]
[1777045559921,35.36,78084.28,98.3,-0.0878,0.00013,5.35906]
[1777045560622,35.36,78084.28,98.3,-0.0878,0.00013,5.35906]
[1777045560654,35.36,78068.55,98.3,-0.08993,0.00014,5.45443]
[1777045561963,35.36,78060.79,98.3,-0.09102,0.00014,5.50256]
[1777045563693,35.36,78056.76,98.3,-0.09158,0.00014,5.52747]
[1777045564641,35.37,78068.46,98.3,-0.09003,0.00014,5.45892]
[1777045565107,35.37,78068.46,98.3,-0.09003,0.00014,5.45892]
[1777045565667,35.37,78068.46,98.3,-0.09003,0.00014,5.45892]
[1777045566685,35.41,78075.56,98.3,-0.08929,0.00014,5.42587]
[1777045567241,35.41,78075.56,98.3,-0.08929,0.00014,5.42587]
[1777045567406,35.41,78075.56,98.3,-0.08929,0.00014,5.42587]
[1777045567474,35.41,78075.56,98.3,-0.08929,0.00014,5.42587]
[1777045567671,35.41,78095.61,98.3,-0.08661,0.00013,5.30527]
[1777045569685,35.41,78113.42,98.3,-0.0843,0.00013,5.20002]
[1777045570955,35.41,78113.42,98.3,-0.0843,0.00013,5.20002]
[1777045570993,35.41,78126.14,98.3,-0.08267,0.00013,5.12537]
[1777045571413,35.41,78126.14,98.3,-0.08267,0.00013,5.12537]
[1777045571941,35.42,78113.87,98.3,-0.08427,0.00013,5.1989]
[1777045572229,35.42,78113.87,98.3,-0.08427,0.00013,5.1989]
[1777045572807,35.42,78105.59,98.3,-0.08537,0.00013,5.24894]
[1777045573364,35.42,78105.59,98.3,-0.08537,0.00013,5.24894]
[1777045575458,35.43,78107.91,98.3,-0.08509,0.00013,5.23636]
[1777045575499,35.43,78107.91,98.3,-0.08509,0.00013,5.23636]
[1777045575728,35.43,78115.72,98.3,-0.08407,0.00013,5.18989]
[1777045577552,35.43,78114.31,98.3,-0.08427,0.00013,5.19892]
[1777045578595,35.43,78108.69,98.3,-0.08502,0.00013,5.23309]
[1777045579034,35.43,78108.69,98.3,-0.08502,0.00013,5.23309]
[1777045579782,35.43,78094.57,98.3,-0.08689,0.00013,5.31827]
[1777045581855,35.44,78099.7,98.3,-0.08623,0.00013,5.28816]
[1777045581989,35.44,78099.7,98.3,-0.08623,0.00013,5.28816]
[1777045582670,35.44,78102.77,98.3,-0.08585,0.00013,5.27088]
[1777045583043,35.44,78102.77,98.3,-0.08585,0.00013,5.27088]
[1777045583623,35.44,78106.92,98.3,-0.08532,0.00013,5.24668]
[1777045583816,35.44,78096.97,98.3,-0.08664,0.00013,5.30682]
[1777045585199,35.45,78092.56,98.3,-0.08724,0.00013,5.33384]
[1777045585647,35.45,78092.56,98.3,-0.08724,0.00013,5.33384]
[1777045586036,35.45,78092.56,98.3,-0.08724,0.00013,5.33384]
[1777045585829,35.45,78098.96,98.3,-0.0864,0.00013,5.29593]
[1777045586343,35.45,78098.96,98.3,-0.0864,0.00013,5.29593]
[1777045588016,35.45,78087.34,98.3,-0.08797,0.00013,5.36682]
[1777045588850,35.45,78074.63,98.3,-0.08969,0.00014,5.44409]
[1777045591872,35.48,78066.28,98.3,-0.09086,0.00014,5.4933]
[1777045592503,35.48,78066.28,98.3,-0.09086,0.00014,5.4933]
[1777045592591,35.48,78066.28,98.3,-0.09086,0.00014,5.4933]
[1777045592625,35.48,78066.28,98.3,-0.09086,0.00014,5.4933]
[1777045592667,35.48,78066.28,98.3,-0.09086,0.00014,5.4933]
[1777045592784,35.48,78066.28,98.3,-0.09086,0.00014,5.4933]
[1777045592901,35.48,78066.28,98.3,-0.09086,0.00014,5.4933]
[1777045593070,35.48,78066.28,98.3,-0.09086,0.00014,5.4933]
[1777045593092,35.48,78052.66,98.3,-0.09275,0.00014,5.57669]
[1777045593274,35.48,78052.66,98.3,-0.09275,0.00014,5.57669]
[1777045593466,35.48,78052.66,98.3,-0.09275,0.00014,5.57669]
[1777045594057,35.48,78052.66,98.3,-0.09275,0.00014,5.57669]
[1777045594096,35.48,78052.66,98.3,-0.09275,0.00014,5.57669]
[1777045594116,35.49,78038.49,98.3,-0.09484,0.00014,5.66822]
[1777045594894,35.49,78051.79,98.3,-0.09298,0.00014,5.58678]
[1777045595762,35.49,78051.79,98.3,-0.09298,0.00014,5.58678]
[1777045595765,35.49,78051.79,98.3,-0.09298,0.00014,5.58678]
[1777045597203,35.49,78054.61,98.3,-0.09259,0.00014,5.5697]
[1777045597269,35.49,78054.61,98.3,-0.09259,0.00014,5.5697]
[1777045597916,35.5,78062.35,98.3,-0.09152,0.00014,5.52254]
[1777045598602,35.5,78062.35,98.3,-0.09152,0.00014,5.52254]
[1777045598639,35.5,78062.35,98.3,-0.09152,0.00014,5.52254]
[1777045598930,35.5,78077.97,98.3,-0.08939,0.00014,5.42786]
[1777045599938,35.5,78085.83,98.3,-0.08834,0.00013,5.38073]
[1777045600944,35.5,78076.03,98.3,-0.08967,0.00014,5.44034]
[1777045604972,35.52,78087.53,98.3,-0.08827,0.00013,5.37761]
[1777045605980,35.52,78093.86,98.3,-0.08743,0.00013,5.33997]
[1777045607050,35.54,78100.74,98.3,-0.08662,0.00013,5.30335]
[1777045609238,35.56,78105.1,98.3,-0.08617,0.00013,5.28298]
[1777045610008,35.56,78120.94,98.3,-0.08411,0.00013,5.18944]
[1777045610527,35.56,78120.94,98.3,-0.08411,0.00013,5.18944]
[1777045611017,35.57,78113.28,98.3,-0.08512,0.00013,5.23539]
[1777045612024,35.57,78101.88,98.3,-0.08663,0.00013,5.30401]
[1777045613031,35.59,78095.69,98.3,-0.08759,0.00013,5.34725]
[1777045615050,35.63,78088.86,98.3,-0.08871,0.00013,5.39759]
[1777045616057,35.64,78074.88,98.3,-0.09069,0.00014,5.48588]
[1777045617063,35.65,78068.88,98.3,-0.09158,0.00014,5.52575]
[1777045619078,35.65,78077.82,98.3,-0.09037,0.00014,5.47197]
[1777045621092,35.66,78084.59,98.3,-0.08946,0.00013,5.43156]
[1777045621699,35.66,78084.59,98.3,-0.08946,0.00013,5.43156]
[1777045621742,35.66,78084.59,98.3,-0.08946,0.00013,5.43156]
[1777045622111,35.66,78105.1,98.3,-0.08673,0.00013,5.30891]
[1777045623003,35.66,78105.1,98.3,-0.08673,0.00013,5.30891]
[1777045623012,35.66,78105.1,98.3,-0.08673,0.00013,5.30891]
[1777045623138,35.66,78112.49,98.3,-0.08577,0.00013,5.26518]
[1777045625651,35.69,78114.98,98.3,-0.08565,0.00013,5.25978]
[1777045625656,35.69,78114.98,98.3,-0.08565,0.00013,5.25978]
[1777045627544,35.73,78123.93,98.3,-0.0847,0.00013,5.2168]
[1777045629762,35.75,78131.77,98.3,-0.08382,0.00013,5.17649]
[1777045631690,35.76,78124.62,98.3,-0.08477,0.00013,5.21986]
[1777045633127,35.76,78124.62,98.3,-0.08478,0.00013,5.22047]
[1777045635165,35.78,78107.29,98.3,-0.08719,0.00013,5.32975]
[1777045635746,35.8,78096.83,98.3,-0.08867,0.00013,5.39629]
[1777045636505,35.8,78096.83,98.4,-0.08867,0.00013,5.39629]
[1777045637884,35.8,78093.57,98.5,-0.08911,0.00013,5.41612]
[1777045639951,35.8,78087.84,98.6,-0.08989,0.00013,5.45108]
[1777045640053,35.8,78088.09,98.6,-0.08986,0.00013,5.44984]
[1777045645139,35.81,78087.13,98.6,-0.09002,0.00014,5.45673]
[1777045644975,35.81,78079.74,98.6,-0.09103,0.00014,5.5015]
[1777045645226,35.81,78079.74,98.6,-0.09103,0.00014,5.5015]
[1777045646170,35.81,78079.74,98.6,-0.09103,0.00014,5.5015]
[1777045645960,35.81,78068.97,98.6,-0.0925,0.00014,5.56683]
[1777045646303,35.81,78072.36,98.6,-0.09205,0.00014,5.54677]
[1777045650330,35.81,78082.19,98.6,-0.09072,0.00014,5.48798]
[1777045654359,35.83,78088.35,98.6,-0.08989,0.00013,5.44815]
[1777045655365,35.84,78094.6,98.6,-0.08911,0.00013,5.41334]
[1777045660405,35.86,78094.98,98.6,-0.08915,0.00013,5.41547]
[1777045662272,35.86,78095.75,98.6,-0.08906,0.00013,5.41116]
[1777045662273,35.86,78095.75,98.6,-0.08906,0.00013,5.41116]
[1777045662972,35.86,78095.75,98.6,-0.08906,0.00013,5.41116]
[1777045663074,35.86,78102.73,98.6,-0.08813,0.00013,5.36978]
[1777045664604,35.86,78101.98,98.6,-0.08824,0.00013,5.37462]
[1777045664632,35.86,78101.98,98.6,-0.08824,0.00013,5.37462]
[1777045664734,35.86,78098.56,98.6,-0.0887,0.00013,5.3954]
[1777045670476,35.87,78096.2,98.6,-0.08911,0.00013,5.41343]
[1777045672377,35.88,78094.85,98.6,-0.0893,0.00013,5.42215]
[1777045672708,35.88,78094.85,98.6,-0.0893,0.00013,5.42215]
[1777045673874,35.88,78091.21,98.6,-0.0898,0.00013,5.44458]
[1777045673972,35.88,78091.21,98.6,-0.0898,0.00013,5.44458]
[1777045676405,35.89,78086.16,98.6,-0.09052,0.00014,5.47659]
[1777045676518,35.89,78077.21,98.6,-0.09175,0.00014,5.53102]
[1777045680656,35.89,78065.85,98.6,-0.09335,0.00014,5.60149]
[1777045682137,35.9,78057.76,98.6,-0.09449,0.00014,5.651]
[1777045683972,35.9,78053.54,98.6,-0.09508,0.00014,5.67699]
[1777045686587,35.9,78063.59,98.6,-0.0937,0.00014,5.61676]
[1777045691623,35.91,78061.83,98.6,-0.09398,0.00014,5.62905]
[1777045693262,35.91,78064.29,98.6,-0.09365,0.00014,5.61441]
[1777045694147,35.91,78073.28,98.6,-0.09242,0.00014,5.56028]
[1777045699787,35.91,78073.0,98.6,-0.09246,0.00014,5.56232]
[1777045700999,35.91,78068.36,98.6,-0.0931,0.00014,5.59046]
[1777045701095,35.91,78067.41,98.6,-0.09323,0.00014,5.59623]
[1777045701693,35.91,78050.33,98.6,-0.09563,0.00014,5.7005]
[1777045706353,35.91,78053.06,98.6,-0.09526,0.00014,5.68464]
[1777045706872,35.91,78053.06,98.6,-0.09526,0.00014,5.68464]
[1777045706905,35.91,78043.52,98.6,-0.09661,0.00014,5.74317]
[1777045708139,35.92,78034.87,98.6,-0.09786,0.00014,5.79676]
[1777045710188,35.92,78027.56,98.6,-0.09893,0.00014,5.84258]
[1777045711064,35.92,78027.56,98.6,-0.09893,0.00014,5.84258]
[1777045711231,35.92,78027.56,98.6,-0.09893,0.00014,5.84258]
[1777045711253,35.92,78033.49,98.6,-0.09797,0.00014,5.79849]
[1777045711301,35.92,78033.49,98.6,-0.09797,0.00014,5.79849]
[1777045711764,35.92,78044.07,98.6,-0.09647,0.00014,5.734]
[1777045713312,35.92,78042.0,98.6,-0.09677,0.00014,5.74684]
[1777045713862,35.92,78042.0,98.6,-0.09677,0.00014,5.74684]
[1777045713944,35.92,78038.98,98.6,-0.0972,0.00014,5.76549]
[1777045719820,35.93,78035.35,98.6,-0.09778,0.00014,5.79056]
[1777045720533,35.93,78035.35,98.6,-0.09778,0.00014,5.79056]
[1777045721243,35.94,78035.29,98.6,-0.0978,0.00014,5.7914]
[1777045721835,35.94,78041.86,98.6,-0.09687,0.00014,5.75118]
[1777045724634,35.94,78042.78,98.6,-0.09674,0.00014,5.74587]
[1777045725135,35.94,78046.75,98.6,-0.09618,0.00014,5.72174]
[1777045727132,35.94,78050.05,98.6,-0.09571,0.00014,5.70146]
[1777045727233,35.94,78044.33,98.6,-0.09652,0.00014,5.73632]
[1777045728050,35.94,78044.33,98.6,-0.09652,0.00014,5.73632]
[1777045730290,35.94,78035.34,98.6,-0.09781,0.00014,5.79178]
[1777045731263,35.94,78035.17,98.6,-0.09784,0.00014,5.79293]
[1777045732093,35.94,78031.11,98.6,-0.09843,0.00014,5.81812]
[1777045734854,35.94,78030.11,98.6,-0.09859,0.00014,5.82517]
[1777045735466,35.94,78025.59,98.6,-0.09925,0.00014,5.85346]
[1777045735522,35.94,78025.59,98.6,-0.09925,0.00014,5.85346]
[1777045735565,35.94,78025.59,98.6,-0.09925,0.00014,5.85346]
[1777045735566,35.94,78025.59,98.6,-0.09925,0.00014,5.85346]
[1777045735637,35.94,78025.59,98.6,-0.09925,0.00014,5.85346]
[1777045736309,35.94,78025.59,98.6,-0.09925,0.00014,5.85346]
[1777045736145,35.95,78001.75,98.6,-0.10276,0.00015,6.00163]
[1777045736416,35.95,78001.75,98.6,-0.10276,0.00015,6.00163]
[1777045737127,35.95,78001.75,98.6,-0.10276,0.00015,6.00163]
[1777045737300,35.95,77981.99,98.6,-0.10574,0.00015,6.12559]
[1777045741261,35.95,77980.58,98.6,-0.10595,0.00015,6.13441]
[1777045741588,35.95,77978.6,98.6,-0.10625,0.00015,6.14681]
[1777045741977,35.95,77968.04,98.6,-0.10786,0.00015,6.21323]
[1777045742479,35.95,77968.04,98.6,-0.10786,0.00015,6.21323]
[1777045743133,35.95,77968.04,98.6,-0.10786,0.00015,6.21323]
[1777045743243,35.95,77970.71,98.6,-0.10745,0.00015,6.19626]
[1777045743385,35.95,77970.71,98.6,-0.10745,0.00015,6.19626]
[1777045744159,35.95,77970.71,98.6,-0.10745,0.00015,6.19626]
[1777045744253,35.95,77971.22,98.6,-0.10738,0.00015,6.19323]
[1777045750196,35.95,77970.57,98.6,-0.10746,0.00015,6.19667]
[1777045752986,35.94,77974.87,98.6,-0.10679,0.00015,6.16926]
[1777045752993,35.94,77974.87,98.6,-0.10679,0.00015,6.16926]
[1777045754061,35.94,77986.01,98.6,-0.1051,0.00015,6.09917]
[1777045759096,35.94,77983.46,98.6,-0.10549,0.00015,6.11525]
[1777045762117,35.94,77977.01,98.6,-0.10646,0.00015,6.15568]
[1777045764103,35.94,77978.88,98.6,-0.10618,0.00015,6.14385]
[1777045764104,35.94,77978.88,98.6,-0.10618,0.00015,6.14385]
[1777045765162,35.94,77974.19,98.6,-0.10689,0.00015,6.17328]
[1777045765462,35.94,77971.67,98.6,-0.10728,0.00015,6.18904]
[1777045765604,35.94,77971.67,98.6,-0.10728,0.00015,6.18904]
[1777045765865,35.94,77971.67,98.6,-0.10728,0.00015,6.18904]
[1777045766174,35.94,77960.94,98.6,-0.10893,0.00016,6.25662]
[1777045767064,35.94,77960.94,98.6,-0.10893,0.00016,6.25662]
[1777045767157,35.94,77953.64,98.6,-0.11006,0.00016,6.30264]
[1777045767416,35.94,77953.64,98.6,-0.11006,0.00016,6.30264]
[1777045768163,35.94,77949.58,98.6,-0.11069,0.00016,6.3281]
[1777045768627,35.94,77949.58,98.6,-0.11069,0.00016,6.3281]
[1777045769019,35.94,77949.58,98.6,-0.11069,0.00016,6.3281]
[1777045769247,35.94,77960.57,98.6,-0.10897,0.00016,6.25851]
[1777045770091,35.94,77960.57,98.6,-0.10897,0.00016,6.25851]
[1777045770177,35.94,77966.29,98.6,-0.10808,0.00015,6.22214]
[1777045770731,35.94,77966.29,98.6,-0.10808,0.00015,6.22214]
[1777045771529,35.94,77968.25,98.6,-0.10766,0.00015,6.20157]
[1777045773198,35.94,77967.36,98.6,-0.10779,0.00015,6.20703]
[1777045773231,35.94,77967.36,98.6,-0.10779,0.00015,6.20703]
[1777045775212,35.94,77978.17,98.6,-0.10613,0.00015,6.13857]
[1777045776309,35.94,77986.58,98.6,-0.10485,0.00015,6.08576]
[1777045778233,35.94,77980.39,98.6,-0.10579,0.00015,6.12456]
[1777045782261,35.94,77973.69,98.6,-0.10681,0.00015,6.16645]
[1777045782365,35.94,77973.69,98.6,-0.10681,0.00015,6.16645]
[1777045782832,35.94,77973.69,98.6,-0.10681,0.00015,6.16645]
[1777045785890,35.93,77969.06,98.6,-0.10751,0.00015,6.19527]
[1777045787966,35.93,77970.28,98.6,-0.10731,0.00015,6.18728]
[1777045788054,35.93,77970.28,98.6,-0.10731,0.00015,6.18728]
[1777045788303,35.93,77973.42,98.6,-0.10683,0.00015,6.16736]
[1777045788520,35.93,77973.42,98.6,-0.10683,0.00015,6.16736]
[1777045790670,35.93,77973.76,98.6,-0.10678,0.00015,6.16561]
[1777045790795,35.93,77973.76,98.6,-0.10678,0.00015,6.16561]
[1777045791324,35.93,77973.93,98.6,-0.10676,0.00015,6.16475]
[1777045792152,35.93,77973.93,98.6,-0.10676,0.00015,6.16475]
[1777045792166,35.93,77973.93,98.6,-0.10676,0.00015,6.16475]
[1777045792330,35.93,77980.35,98.6,-0.10578,0.00015,6.12431]
[1777045797366,35.93,77985.52,98.6,-0.105,0.00015,6.09181]
[1777045801167,35.93,77976.56,98.6,-0.10636,0.00015,6.14808]
[1777045803525,35.93,77994.45,98.6,-0.10365,0.00015,6.03585]
[1777045805423,35.93,77986.17,98.6,-0.1049,0.00015,6.08769]
[1777045807842,35.93,77994.58,98.6,-0.10364,0.00015,6.03527]
[1777045810284,35.94,78000.79,98.6,-0.10272,0.00015,5.99677]
[1777045811282,35.94,78000.79,98.6,-0.10272,0.00015,5.99677]
[1777045811368,35.94,78012.22,98.6,-0.10103,0.00015,5.92589]
[1777045812183,35.94,78012.22,98.6,-0.10103,0.00015,5.92589]
[1777045813043,35.94,78022.56,98.6,-0.09954,0.00015,5.86246]
[1777045815191,35.94,78026.33,98.6,-0.099,0.00014,5.83956]
[1777045815455,35.94,78028.79,98.6,-0.09865,0.00014,5.8248]
[1777045815963,35.94,78028.79,98.6,-0.09865,0.00014,5.8248]
[1777045816102,35.94,78028.79,98.6,-0.09865,0.00014,5.8248]
[1777045816383,35.94,78037.07,98.6,-0.09747,0.00014,5.77431]
[1777045816848,35.94,78053.76,98.6,-0.0951,0.00014,5.67203]
[1777045818184,35.94,78053.76,98.6,-0.0951,0.00014,5.67203]
[1777045820263,35.94,78056.73,98.6,-0.09469,0.00014,5.65382]
[1777045820310,35.94,78058.94,98.6,-0.09438,0.00014,5.64034]
[1777045821533,35.94,78055.58,98.6,-0.09485,0.00014,5.66115]
[1777045822255,35.94,78053.82,98.6,-0.09511,0.00014,5.6722]
[1777045822704,35.94,78053.82,98.6,-0.09511,0.00014,5.6722]
[1777045823395,35.95,78051.71,98.6,-0.09542,0.00014,5.68571]
[1777045823529,35.95,78051.71,98.6,-0.09542,0.00014,5.68571]
[1777045824310,35.95,78051.71,98.6,-0.09542,0.00014,5.68571]
[1777045825900,35.95,78051.98,98.6,-0.0954,0.00014,5.68499]
[1777045825919,35.95,78051.41,98.6,-0.09549,0.00014,5.68876]
[1777045826632,35.95,78051.41,98.6,-0.09549,0.00014,5.68876]
[1777045826733,35.95,78052.74,98.6,-0.09532,0.00014,5.68128]
[1777045828735,35.95,78053.56,98.6,-0.09521,0.00014,5.67658]
[1777045828752,35.96,78054.69,98.6,-0.09506,0.00014,5.67001]
[1777045829410,35.96,78054.69,98.6,-0.09506,0.00014,5.67001]
[1777045829422,35.96,78054.69,98.6,-0.09506,0.00014,5.67001]
[1777045830370,35.96,78073.21,98.6,-0.09248,0.00014,5.55765]
[1777045831566,35.96,78072.93,98.6,-0.09253,0.00014,5.55944]
[1777045832214,35.96,78068.3,98.6,-0.09305,0.00014,5.57969]
[1777045833656,35.96,78065.73,98.6,-0.09342,0.00014,5.59564]
[1777045833742,35.96,78069.13,98.6,-0.09296,0.00014,5.57545]
[1777045838098,35.96,78084.05,98.6,-0.09092,0.00014,5.48588]
[1777045843689,35.96,78090.37,98.6,-0.09009,0.00013,5.4492]
[1777045847249,35.97,78106.17,98.6,-0.088,0.00013,5.35577]
[1777045849731,35.98,78100.29,98.6,-0.08888,0.00013,5.39531]
[1777045853759,35.99,78108.98,98.6,-0.08776,0.00013,5.34496]
[1777045854951,35.99,78108.98,98.6,-0.08776,0.00013,5.34496]
[1777045855926,36.0,78110.4,98.6,-0.08766,0.00013,5.34044]
[1777045856780,36.01,78101.87,98.6,-0.08881,0.00013,5.3919]
[1777045859801,36.01,78091.01,98.6,-0.09028,0.00013,5.45759]
[1777045861827,36.01,78098.09,98.6,-0.08934,0.00013,5.41573]
[1777045864846,36.01,78084.89,98.6,-0.09114,0.00014,5.49545]
[1777045866860,36.02,78093.97,98.6,-0.08992,0.00013,5.4414]
[1777045870888,36.02,78086.51,98.6,-0.09094,0.00014,5.48696]
[1777045873912,36.02,78102.01,98.6,-0.08887,0.00013,5.39489]
[1777045876933,36.02,78109.89,98.6,-0.08785,0.00013,5.34902]
[1777045882481,36.03,78107.68,98.6,-0.08817,0.00013,5.36354]
[1777045884479,36.03,78093.34,98.6,-0.09011,0.00013,5.44996]
[1777045885207,36.03,78087.28,98.6,-0.09093,0.00014,5.48645]
[1777045887003,36.04,78081.13,98.6,-0.09177,0.00014,5.52367]
[1777045892041,36.04,78084.14,98.6,-0.09127,0.00014,5.49845]
[1777045895062,36.04,78089.96,98.6,-0.09049,0.00013,5.46407]
[1777045899472,36.04,78080.13,98.6,-0.09184,0.00014,5.52371]
[1777045900098,36.04,78074.02,98.6,-0.09268,0.00014,5.56059]
[1777045905132,36.04,78071.34,98.6,-0.09305,0.00014,5.57686]
[1777045905910,36.04,78071.34,98.6,-0.09305,0.00014,5.57686]
[1777045906140,36.04,78069.07,98.6,-0.09336,0.00014,5.59058]
[1777045906567,36.04,78069.07,98.6,-0.09336,0.00014,5.59058]
[1777045906774,36.04,78069.07,98.6,-0.09336,0.00014,5.59058]
[1777045907147,36.04,78063.07,98.6,-0.0942,0.00014,5.62721]
[1777045908759,36.05,78057.65,98.6,-0.09497,0.00014,5.66036]
[1777045909161,36.05,78061.28,98.6,-0.09446,0.00014,5.63856]
[1777045911175,36.05,78052.4,98.6,-0.0957,0.00014,5.69233]
[1777045914196,36.04,78059.42,98.6,-0.09471,0.00014,5.64924]
[1777045919231,36.04,78063.18,98.6,-0.09418,0.00014,5.62619]
[1777045922252,36.04,78053.04,98.6,-0.09559,0.00014,5.68758]
[1777045925272,36.04,78060.56,98.6,-0.09453,0.00014,5.64156]
[1777045925640,36.04,78060.56,98.6,-0.09453,0.00014,5.64156]
[1777045926531,36.04,78060.56,98.6,-0.09453,0.00014,5.64156]
[1777045926280,36.04,78062.55,98.6,-0.09425,0.00014,5.62944]
[1777045927287,36.04,78062.73,98.6,-0.09424,0.00014,5.62864]
[1777045932510,36.04,78062.26,98.6,-0.0943,0.00014,5.63129]
[1777045932517,36.04,78062.26,98.6,-0.0943,0.00014,5.63129]
[1777045932322,36.04,78051.34,98.6,-0.09583,0.00014,5.69758]
[1777045933595,36.04,78049.49,98.6,-0.09608,0.00014,5.7087]
[1777045934075,36.04,78049.49,98.6,-0.09608,0.00014,5.7087]
[1777045935547,36.04,78056.77,98.6,-0.09506,0.00014,5.66424]
[1777045936131,36.04,78060.5,98.6,-0.09453,0.00014,5.64151]
[1777045936350,36.04,78050.87,98.6,-0.09588,0.00014,5.69998]
[1777045936972,36.04,78050.87,98.6,-0.09588,0.00014,5.69998]
[1777045937356,36.04,78051.03,98.6,-0.09586,0.00014,5.69885]
[1777045941084,36.04,78049.84,98.6,-0.09604,0.00014,5.70664]
[1777045941385,36.04,78052.47,98.6,-0.09567,0.00014,5.69081]
[1777045946420,36.04,78048.89,98.6,-0.09616,0.00014,5.71191]
[1777045950449,36.04,78042.69,98.6,-0.09702,0.00014,5.74905]
[1777045951456,36.04,78048.11,98.6,-0.09613,0.00014,5.70785]
[1777045954477,36.03,78053.94,98.6,-0.0953,0.00014,5.67186]
[1777045957497,36.03,78060.43,98.6,-0.09439,0.00014,5.63218]
[1777045961526,36.03,78066.74,98.6,-0.09351,0.00014,5.59389]
[1777045966561,36.03,78060.62,98.6,-0.09436,0.00014,5.63095]
[1777045971596,36.03,78063.82,98.6,-0.09391,0.00014,5.61147]
[1777045976632,36.03,78059.11,98.6,-0.09456,0.00014,5.6398]
[1777045980660,36.03,78052.44,98.6,-0.09549,0.00014,5.68003]
[1777045982741,36.03,78052.59,98.6,-0.09547,0.00014,5.67901]
[1777045982792,36.03,78053.96,98.6,-0.09527,0.00014,5.67057]
[1777045984802,36.03,78055.28,98.6,-0.09509,0.00014,5.66283]
[1777045985373,36.03,78055.9,98.6,-0.09501,0.00014,5.65935]
[1777045986935,36.03,78056.8,98.6,-0.09488,0.00014,5.65381]
[1777045987031,36.03,78053.28,98.6,-0.09538,0.00014,5.67514]
[1777045987734,36.03,78053.28,98.6,-0.09538,0.00014,5.67514]
[1777045987835,36.03,78050.91,98.6,-0.09572,0.00014,5.6898]
[1777045988936,36.03,78050.91,98.6,-0.09572,0.00014,5.6898]
[1777045988940,36.03,78050.56,98.6,-0.09576,0.00014,5.69182]
[1777045992744,36.04,78057.4,98.6,-0.09483,0.00014,5.65138]
[1777045997779,36.04,78056.31,98.6,-0.09502,0.00014,5.65963]
[1777046003272,36.05,78061.47,98.6,-0.09433,0.00014,5.62964]
[1777046005247,36.05,78067.49,98.6,-0.09351,0.00014,5.59398]
[1777046005427,36.05,78067.49,98.6,-0.09352,0.00014,5.59438]
[1777046007510,36.05,78081.2,98.6,-0.09164,0.00014,5.51188]
[1777046008920,36.05,78084.7,98.6,-0.09116,0.00014,5.49104]
[1777046011149,36.05,78089.46,98.6,-0.09053,0.00014,5.46293]
[1777046012525,36.06,78079.02,98.6,-0.09184,0.00014,5.5181]
[1777046013301,36.06,78079.02,98.6,-0.09184,0.00014,5.5181]
[1777046013383,36.06,78079.02,98.6,-0.09184,0.00014,5.5181]
[1777046013418,36.06,78079.02,98.6,-0.09184,0.00014,5.5181]
[1777046013519,36.06,78069.71,98.6,-0.09312,0.00014,5.57429]
[1777046014563,36.06,78069.71,98.6,-0.09312,0.00014,5.57429]
[1777046014446,36.06,78061.72,98.6,-0.09425,0.00014,5.62334]
[1777046014650,36.06,78061.72,98.6,-0.09425,0.00014,5.62334]
[1777046015129,36.06,78061.72,98.6,-0.09425,0.00014,5.62334]
[1777046015375,36.06,78061.72,98.6,-0.09425,0.00014,5.62334]
[1777046015402,36.06,78061.72,98.6,-0.09425,0.00014,5.62334]
[1777046015453,36.06,78054.51,98.6,-0.09527,0.00014,5.66776]
[1777046015904,36.06,78045.12,98.6,-0.09661,0.00014,5.72554]
[1777046017574,36.06,78045.12,98.6,-0.09661,0.00014,5.72554]
[1777046019527,36.07,78035.45,98.6,-0.09801,0.00014,5.78566]
[1777046022332,36.07,78029.41,98.6,-0.09891,0.00014,5.82401]
[1777046027548,36.08,78028.43,98.6,-0.0991,0.00014,5.83191]
[1777046030383,36.08,78026.63,98.6,-0.09938,0.00014,5.84407]
[1777046030384,36.08,78026.63,98.6,-0.09938,0.00014,5.84407]
[1777046030425,36.08,78026.63,98.6,-0.09938,0.00014,5.84407]
[1777046030588,36.08,78026.63,98.6,-0.09938,0.00014,5.84407]
[1777046031438,36.09,78017.51,98.6,-0.10073,0.00015,5.90094]
[1777046032151,36.09,78017.51,98.6,-0.10073,0.00015,5.90094]
[1777046032395,36.09,78009.82,98.6,-0.10186,0.00015,5.94874]
[1777046034332,36.09,77993.74,98.6,-0.10426,0.00015,6.04891]
[1777046039526,36.09,77992.35,98.6,-0.10447,0.00015,6.05773]
[1777046039871,36.09,77997.46,98.6,-0.10371,0.00015,6.02596]
[1777046040092,36.09,78011.22,98.6,-0.10167,0.00015,5.94062]
[1777046045127,36.09,78014.16,98.6,-0.10126,0.00015,5.92364]
[1777046049295,36.1,78013.71,98.6,-0.10135,0.00015,5.92707]
[1777046049465,36.1,78013.71,98.6,-0.10135,0.00015,5.92707]
[1777046050162,36.1,78022.64,98.6,-0.10005,0.00015,5.87243]
[1777046055340,36.1,78023.25,98.6,-0.09999,0.00015,5.86986]
[1777046061659,36.11,78023.59,98.6,-0.09998,0.00015,5.86951]
[1777046065463,36.11,78026.43,98.6,-0.0996,0.00014,5.8533]
[1777046067653,36.12,78027.03,98.6,-0.09953,0.00014,5.85027]
[1777046067830,36.12,78027.39,98.6,-0.09948,0.00014,5.84839]
[1777046067833,36.12,78027.39,98.6,-0.09948,0.00014,5.84839]
[1777046069707,36.12,78030.81,98.6,-0.09901,0.00014,5.82811]
[1777046074143,36.13,78028.35,98.6,-0.09928,0.00014,5.83666]
[1777046074330,36.13,78021.6,98.6,-0.10027,0.00015,5.87851]
[1777046075516,36.13,78015.68,98.6,-0.10114,0.00015,5.91528]
[1777046076420,36.13,78015.68,98.6,-0.10114,0.00015,5.91528]
[1777046077353,36.13,78027.85,98.6,-0.09938,0.00014,5.84088]
[1777046077704,36.13,78027.85,98.6,-0.09938,0.00014,5.84088]
[1777046080589,36.13,78024.61,98.6,-0.09986,0.00015,5.86146]
[1777046081417,36.13,78023.37,98.6,-0.10005,0.00015,5.8694]
[1777046083045,36.14,78024.11,98.6,-0.09996,0.00015,5.86544]
[1777046086458,36.14,78024.63,98.6,-0.0999,0.00015,5.86319]
[1777046092460,36.15,78026.92,98.6,-0.09963,0.00014,5.85148]
[1777046094474,36.15,78019.89,98.6,-0.10066,0.00015,5.89536]
[1777046099510,36.16,78023.99,98.6,-0.1001,0.00015,5.87161]
[1777046101178,36.16,78025.56,98.6,-0.09988,0.00015,5.86226]
[1777046101378,36.16,78025.56,98.6,-0.09988,0.00015,5.86226]
[1777046101627,36.16,78034.52,98.6,-0.09859,0.00014,5.80763]
[1777046102269,36.16,78034.52,98.6,-0.09859,0.00014,5.80763]
[1777046103088,36.16,78038.42,98.6,-0.09804,0.00014,5.78381]
[1777046109580,36.16,78038.86,98.6,-0.09798,0.00014,5.7816]
[1777046114615,36.16,78028.28,98.6,-0.09951,0.00014,5.84668]
[1777046117598,36.16,78027.03,98.6,-0.09969,0.00014,5.85436]
[1777046126698,36.16,78035.42,98.6,-0.09848,0.00014,5.80274]
[1777046127706,36.16,78041.97,98.6,-0.09754,0.00014,5.76277]
[1777046129496,36.16,78043.22,98.6,-0.09737,0.00014,5.75521]
[1777046129504,36.16,78043.22,98.6,-0.09737,0.00014,5.75521]
[1777046129658,36.16,78043.22,98.6,-0.09737,0.00014,5.75521]
[1777046131739,36.16,78049.1,98.6,-0.09653,0.00014,5.71932]
[1777046131954,36.16,78049.59,98.6,-0.09635,0.00014,5.70856]
[1777046132234,36.16,78049.59,98.6,-0.09635,0.00014,5.70856]
[1777046132857,36.16,78050.21,98.6,-0.09627,0.00014,5.70497]
[1777046133089,36.16,78050.21,98.6,-0.09627,0.00014,5.70497]
[1777046133752,36.16,78060.78,98.6,-0.09479,0.00014,5.64108]
[1777046133992,36.16,78060.78,98.6,-0.09479,0.00014,5.64108]
[1777046134382,36.16,78060.78,98.6,-0.09479,0.00014,5.64108]
[1777046135462,36.16,78060.78,98.6,-0.09478,0.00014,5.64095]
[1777046135560,36.16,78081.41,98.6,-0.09194,0.00014,5.51671]
[1777046138540,36.16,78082.4,98.6,-0.09181,0.00014,5.5111]
[1777046139802,36.16,78073.46,98.6,-0.09304,0.00014,5.56503]
[1777046145651,36.17,78069.49,98.6,-0.09359,0.00014,5.58919]
[1777046145998,36.17,78058.48,98.6,-0.09513,0.00014,5.6557]
[1777046151037,36.16,78058.54,98.6,-0.09511,0.00014,5.65503]
[1777046156579,36.16,78055.75,98.6,-0.09549,0.00014,5.67147]
[1777046156723,36.16,78054.61,98.6,-0.09565,0.00014,5.67829]
[1777046158321,36.16,78047.04,98.6,-0.09673,0.00014,5.7247]
[1777046160432,36.16,78047.02,98.6,-0.09673,0.00014,5.72498]
[1777046160671,36.16,78047.02,98.6,-0.09673,0.00014,5.72498]
[1777046160949,36.17,78039.66,98.6,-0.09779,0.00014,5.77016]
[1777046162963,36.17,78033.82,98.6,-0.09863,0.00014,5.80599]
[1777046163888,36.17,78033.82,98.6,-0.09863,0.00014,5.80599]
[1777046169005,36.17,78034.36,98.6,-0.09856,0.00014,5.80298]
[1777046172026,36.17,78041.71,98.6,-0.09751,0.00014,5.75829]
[1777046174331,36.17,78038.7,98.6,-0.09794,0.00014,5.77678]
[1777046179904,36.17,78036.24,98.6,-0.09831,0.00014,5.79234]
[1777046181321,36.17,78035.82,98.6,-0.09837,0.00014,5.79498]
[1777046181598,36.17,78035.82,98.6,-0.09837,0.00014,5.79498]
[1777046181699,36.17,78029.36,98.6,-0.0993,0.00014,5.8346]
[1777046182416,36.17,78022.11,98.6,-0.10035,0.00015,5.87912]
[1777046183103,36.17,78014.82,98.6,-0.10142,0.00015,5.92396]
[1777046188138,36.17,78019.41,98.6,-0.10073,0.00015,5.89521]
[1777046189374,36.17,78019.41,98.6,-0.10073,0.00015,5.89521]
[1777046194666,36.17,78020.67,98.6,-0.10042,0.00015,5.87895]
[1777046196194,36.17,78031.63,98.6,-0.09883,0.00014,5.81153]
[1777046201229,36.17,78028.87,98.6,-0.09923,0.00014,5.82853]
[1777046203386,36.17,78030.03,98.6,-0.09906,0.00014,5.82142]
[1777046209285,36.17,78017.33,98.6,-0.10091,0.00015,5.89957]
[1777046213386,36.17,78014.88,98.6,-0.10126,0.00015,5.91434]
[1777046218460,36.16,78011.94,98.6,-0.10168,0.00015,5.93185]
[1777046218518,36.16,78011.94,98.6,-0.10168,0.00015,5.93185]
[1777046218613,36.16,78011.94,98.6,-0.10168,0.00015,5.93185]
[1777046219726,36.16,78002.5,98.6,-0.10307,0.00015,5.98992]
[1777046220543,36.16,78002.5,98.6,-0.10307,0.00015,5.98992]
[1777046220804,36.16,78002.5,98.6,-0.10307,0.00015,5.98992]
[1777046221563,36.16,77995.66,98.6,-0.10408,0.00015,6.03189]
[1777046222485,36.16,78002.15,98.6,-0.1031,0.00015,5.99134]
[1777046223261,36.16,78002.15,98.6,-0.1031,0.00015,5.99134]
[1777046225701,36.16,78003.48,98.6,-0.10289,0.00015,5.98265]
[1777046231440,36.15,78003.85,98.6,-0.1028,0.00015,5.9788]
[1777046233797,36.15,78003.47,98.6,-0.10285,0.00015,5.98093]
[1777046234042,36.15,78003.32,98.6,-0.10287,0.00015,5.98163]
[1777046234562,36.15,78016.22,98.6,-0.10096,0.00015,5.90169]
[1777046234884,36.15,78016.22,98.6,-0.10096,0.00015,5.90169]
[1777046238824,36.15,78016.68,98.6,-0.10089,0.00015,5.89863]
[1777046243802,36.15,78021.48,98.6,-0.10017,0.00015,5.86839]
[1777046243826,36.15,78034.62,98.6,-0.09827,0.00014,5.78771]
[1777046244457,36.15,78034.62,98.6,-0.09827,0.00014,5.78771]
[1777046244532,36.15,78044.04,98.6,-0.09693,0.00014,5.73023]
[1777046246683,36.15,78045.63,98.6,-0.0967,0.00014,5.72067]
[1777046247548,36.15,78050.02,98.6,-0.09609,0.00014,5.6941]
[1777046247554,36.15,78054.04,98.6,-0.09552,0.00014,5.66987]
[1777046252589,36.15,78050.0,98.6,-0.09596,0.00014,5.68585]
[1777046253013,36.15,78050.0,98.6,-0.09596,0.00014,5.68585]
[1777046256871,36.14,78057.3,98.6,-0.09493,0.00014,5.64103]
[1777046262659,36.14,78056.41,98.6,-0.09504,0.00014,5.64594]
[1777046267694,36.14,78057.7,98.6,-0.09485,0.00014,5.63773]
[1777046269710,36.14,78057.07,98.6,-0.09494,0.00014,5.64148]
[1777046269777,36.14,78054.28,98.6,-0.09533,0.00014,5.65832]
[1777046273713,36.14,78052.58,98.6,-0.09558,0.00014,5.66926]
[1777046275658,36.14,78044.23,98.6,-0.09677,0.00014,5.72041]
[1777046277263,36.14,78043.13,98.6,-0.09693,0.00014,5.72739]
[1777046277614,36.14,78043.13,98.6,-0.09693,0.00014,5.72739]
[1777046277883,36.14,78043.13,98.6,-0.09693,0.00014,5.72739]
[1777046277932,36.14,78040.26,98.6,-0.09734,0.00014,5.74502]
[1777046277959,36.14,78040.26,98.6,-0.09734,0.00014,5.74502]
[1777046283807,36.15,78039.43,98.6,-0.09748,0.00014,5.7508]
[1777046286373,36.15,78039.06,98.6,-0.09754,0.00014,5.7533]
[1777046287827,36.15,78042.34,98.6,-0.09707,0.00014,5.73341]
[1777046289440,36.15,78047.28,98.6,-0.09638,0.00014,5.70358]
[1777046289666,36.15,78047.28,98.6,-0.09638,0.00014,5.70358]
[1777046290042,36.15,78050.46,98.6,-0.09593,0.00014,5.68439]
[1777046290395,36.15,78050.46,98.6,-0.09593,0.00014,5.68439]
[1777046290855,36.15,78050.46,98.6,-0.09593,0.00014,5.68439]
[1777046291517,36.15,78052.2,98.6,-0.09569,0.00014,5.67401]
[1777046295364,36.15,78056.07,98.6,-0.09517,0.00014,5.65145]
[1777046295370,36.15,78056.07,98.6,-0.09517,0.00014,5.65145]
[1777046295889,36.16,78062.79,98.6,-0.09423,0.00014,5.61104]
[1777046300914,36.16,78064.27,98.6,-0.09406,0.00014,5.60334]
[1777046304457,36.16,78066.26,98.6,-0.09381,0.00014,5.59264]
[1777046310270,36.17,78064.1,98.6,-0.09415,0.00014,5.6076]
[1777046310376,36.17,78064.1,98.6,-0.09415,0.00014,5.6076]
[1777046314037,36.18,78062.39,98.6,-0.0943,0.00014,5.61123]
[1777046314550,36.18,78053.31,98.6,-0.09558,0.00014,5.66646]
[1777046317796,36.18,78060.38,98.6,-0.09461,0.00014,5.62432]
[1777046322804,36.19,78065.82,98.6,-0.09388,0.00014,5.59297]
[1777046323914,36.19,78065.82,98.6,-0.09388,0.00014,5.59297]
[1777046325388,36.19,78064.88,98.6,-0.09403,0.00014,5.59929]
[1777046331143,36.2,78064.64,98.6,-0.09411,0.00014,5.60289]
[1777046334530,36.2,78062.72,98.6,-0.09439,0.00014,5.61509]
[1777046339623,36.21,78068.02,98.6,-0.0937,0.00014,5.58505]
[1777046343921,36.21,78068.07,98.6,-0.09372,0.00014,5.58577]
[1777046344558,36.21,78067.47,98.6,-0.09381,0.00014,5.58972]
[1777046345241,36.21,78059.5,98.6,-0.09493,0.00014,5.63847]
[1777046346266,36.21,78059.5,98.6,-0.09493,0.00014,5.63847]
[1777046346323,36.21,78053.75,98.6,-0.09574,0.00014,5.67352]
[1777046349759,36.22,78049.65,98.6,-0.09633,0.00014,5.69875]
[1777046353560,36.22,78049.43,98.6,-0.09638,0.00014,5.70075]
[1777046359344,36.22,78046.09,98.6,-0.09687,0.00014,5.72206]
[1777046364383,36.23,78050.86,98.6,-0.09621,0.00014,5.69385]
[1777046369416,36.23,78055.87,98.6,-0.09553,0.00014,5.66451]
[1777046370423,36.23,78062.17,98.6,-0.09466,0.00014,5.62665]
[1777046372657,36.23,78067.24,98.6,-0.09385,0.00014,5.58875]
[1777046377471,36.24,78073.64,98.6,-0.093,0.00014,5.55184]
[1777046380655,36.24,78073.9,98.6,-0.09298,0.00014,5.55101]
[1777046386535,36.25,78071.69,98.6,-0.09334,0.00014,5.56673]
[1777046391244,36.26,78073.44,98.6,-0.09313,0.00014,5.55764]
[1777046391727,36.26,78073.44,98.6,-0.09313,0.00014,5.55764]
[1777046391828,36.26,78075.97,98.6,-0.09279,0.00014,5.54281]
[1777046393500,36.26,78080.99,98.6,-0.09211,0.00014,5.5128]
[1777046394542,36.26,78082.68,98.6,-0.09188,0.00014,5.50278]
[1777046394674,36.26,78082.68,98.6,-0.09188,0.00014,5.50278]
[1777046394853,36.26,78078.22,98.6,-0.09249,0.00014,5.52956]
[1777046395598,36.26,78070.13,98.6,-0.09361,0.00014,5.57848]
[1777046398097,36.26,78067.65,98.6,-0.09397,0.00014,5.59401]
[1777046400425,36.26,78071.28,98.6,-0.09348,0.00014,5.5728]
[1777046400633,36.26,78071.73,98.6,-0.09343,0.00014,5.57042]
[1777046405694,36.27,78073.24,98.6,-0.09322,0.00014,5.56142]
[1777046406889,36.27,78085.76,98.6,-0.09151,0.00014,5.48654]
[1777046408120,36.27,78085.91,98.6,-0.09149,0.00014,5.48577]
[1777046408689,36.27,78084.39,98.6,-0.0917,0.00014,5.49497]
[1777046410014,36.27,78084.39,98.6,-0.0917,0.00014,5.49497]
[1777046410703,36.27,78079.86,98.6,-0.09234,0.00014,5.52294]
[1777046411385,36.27,78079.86,98.6,-0.09234,0.00014,5.52294]
[1777046411990,36.27,78078.36,98.6,-0.09255,0.00014,5.53198]
[1777046416745,36.28,78071.76,98.6,-0.09349,0.00014,5.5733]
[1777046418865,36.28,78063.68,98.6,-0.09463,0.00014,5.62252]
[1777046424801,36.28,78063.12,98.6,-0.09474,0.00014,5.62737]
[1777046429716,36.29,78060.11,98.6,-0.09518,0.00014,5.64632]
[1777046429836,36.29,78050.01,98.6,-0.0966,0.00014,5.7076]
[1777046433273,36.29,78047.93,98.6,-0.09679,0.00014,5.71247]
[1777046433864,36.29,78053.83,98.6,-0.09595,0.00014,5.67682]
[1777046438899,36.29,78048.64,98.6,-0.0967,0.00014,5.70889]
[1777046439226,36.29,78048.64,98.6,-0.0967,0.00014,5.70889]
[1777046444097,36.29,78048.29,98.6,-0.09676,0.00014,5.71152]
[1777046449976,36.3,78043.48,98.6,-0.09746,0.00014,5.74115]
[1777046455011,36.3,78035.76,98.6,-0.09857,0.00014,5.7885]
[1777046458493,36.3,78036.67,98.6,-0.09844,0.00014,5.783]
[1777046459262,36.3,78035.14,98.6,-0.09866,0.00014,5.79234]
[1777046459378,36.3,78035.14,98.6,-0.09866,0.00014,5.79234]
[1777046459488,36.3,78035.14,98.6,-0.09866,0.00014,5.79234]
[1777046461309,36.3,78028.6,98.6,-0.0996,0.00014,5.83228]
[1777046462060,36.3,78021.7,98.6,-0.1006,0.00015,5.87451]
[1777046462303,36.3,78021.7,98.6,-0.1006,0.00015,5.87451]
[1777046464956,36.3,78020.74,98.6,-0.10074,0.00015,5.88033]
[1777046465704,36.3,78020.77,98.6,-0.10073,0.00015,5.87988]
[1777046466566,36.3,78018.56,98.6,-0.10105,0.00015,5.89331]
[1777046466870,36.3,78018.56,98.6,-0.10105,0.00015,5.89331]
[1777046467095,36.29,78009.67,98.6,-0.10235,0.00015,5.94785]
[1777046467185,36.29,78009.67,98.6,-0.10235,0.00015,5.94785]
[1777046467742,36.29,78009.67,98.6,-0.10235,0.00015,5.94785]
[1777046468102,36.29,77999.2,98.6,-0.1039,0.00015,6.01233]
[1777046468969,36.29,77999.2,98.6,-0.1039,0.00015,6.01233]
[1777046473379,36.29,77996.34,98.6,-0.10429,0.00015,6.02841]
[1777046473429,36.29,77996.34,98.6,-0.10429,0.00015,6.02841]
[1777046474815,36.29,77993.54,98.6,-0.1047,0.00015,6.0454]
[1777046474916,36.28,77982.05,98.6,-0.10643,0.00015,6.1164]
[1777046476160,36.28,77991.4,98.6,-0.10499,0.00015,6.05731]
[1777046478549,36.28,77990.64,98.6,-0.10511,0.00015,6.06203]
[1777046479776,36.28,77988.59,98.6,-0.10539,0.00015,6.07395]
[1777046480787,36.28,77988.98,98.6,-0.10533,0.00015,6.0711]
[1777046484754,36.27,77987.88,98.6,-0.10545,0.00015,6.07618]
[1777046486025,36.27,77987.5,98.6,-0.1055,0.00015,6.07811]
[1777046486026,36.27,77987.5,98.6,-0.1055,0.00015,6.07811]
[1777046486054,36.27,77987.5,98.6,-0.1055,0.00015,6.07811]
[1777046486079,36.27,77987.5,98.6,-0.1055,0.00015,6.07811]
[1777046486086,36.27,77987.5,98.6,-0.1055,0.00015,6.07811]
[1777046486110,36.27,77983.31,98.6,-0.10612,0.00015,6.10374]
[1777046487123,36.26,77977.47,98.6,-0.107,0.00015,6.13966]
[1777046488402,36.26,77974.15,98.6,-0.1075,0.00015,6.16022]
[1777046488448,36.26,77974.15,98.6,-0.1075,0.00015,6.16022]
[1777046488887,36.26,77974.15,98.6,-0.1075,0.00015,6.16022]
[1777046492083,36.26,77979.56,98.6,-0.10667,0.00015,6.12608]
[1777046494566,36.26,77977.4,98.6,-0.10686,0.00015,6.13087]
[1777046494572,36.26,77977.4,98.6,-0.10686,0.00015,6.13087]
[1777046494664,36.26,77977.82,98.6,-0.1068,0.00015,6.1281]
[1777046497308,36.25,77984.36,98.6,-0.10577,0.00015,6.08591]
[1777046501338,36.25,77978.24,98.6,-0.10665,0.00015,6.12221]
[1777046503756,36.24,77979.28,98.6,-0.10648,0.00015,6.11524]
[1777046509622,36.23,77970.1,98.6,-0.10782,0.00015,6.16964]
[1777046509700,36.23,77970.1,98.6,-0.10782,0.00015,6.16964]
[1777046509701,36.23,77970.1,98.6,-0.10782,0.00015,6.16964]
[1777046509722,36.23,77970.59,98.6,-0.10773,0.00015,6.16603]
[1777046514783,36.23,77968.59,98.6,-0.10802,0.00015,6.17777]
[1777046517323,36.23,77969.72,98.6,-0.10783,0.00015,6.17012]
[1777046517331,36.23,77969.72,98.6,-0.10783,0.00015,6.17012]
[1777046517428,36.23,77969.72,98.6,-0.10783,0.00015,6.17012]
[1777046517472,36.23,77969.72,98.6,-0.10783,0.00015,6.17012]
[1777046518128,36.23,77969.72,98.6,-0.10783,0.00015,6.17012]
[1777046517529,36.23,77962.46,98.6,-0.10894,0.00015,6.21541]
[1777046519361,36.22,77964.9,98.6,-0.10856,0.00015,6.19986]
[1777046520272,36.22,77967.0,98.6,-0.10823,0.00015,6.18648]
[1777046520715,36.22,77967.0,98.6,-0.10823,0.00015,6.18648]
[1777046520727,36.22,77967.0,98.6,-0.10823,0.00015,6.18648]
[1777046520762,36.22,77968.35,98.6,-0.10802,0.00015,6.17781]
[1777046521478,36.22,77974.21,98.6,-0.1071,0.00015,6.1406]
[1777046522322,36.22,77974.21,98.6,-0.1071,0.00015,6.1406]
[1777046523454,36.22,77975.71,98.6,-0.10686,0.00015,6.13072]
[1777046524500,36.21,77986.73,98.6,-0.10517,0.00015,6.0611]
[1777046527076,36.21,77986.78,98.6,-0.10515,0.00015,6.06039]
[1777046529535,36.21,77994.63,98.6,-0.10393,0.00015,6.01013]
[1777046531649,36.21,77996.85,98.6,-0.10359,0.00015,5.99605]
[1777046534298,36.2,77996.3,98.6,-0.10365,0.00015,5.99856]
[1777046534406,36.2,77996.3,98.6,-0.10365,0.00015,5.99856]
[1777046535631,36.2,78007.42,98.6,-0.10199,0.00015,5.92921]
[1777046536966,36.2,78007.42,98.6,-0.10199,0.00015,5.92921]
[1777046537251,36.2,78008.92,98.6,-0.10176,0.00015,5.91976]
[1777046538053,36.2,78008.92,98.6,-0.10176,0.00015,5.91976]
[1777046538288,36.2,78010.23,98.6,-0.10157,0.00015,5.9115]
[1777046538598,36.2,78016.77,98.6,-0.1006,0.00015,5.87107]
[1777046539605,36.2,78024.3,98.6,-0.0995,0.00015,5.82474]
[1777046544610,36.2,78027.15,98.6,-0.09909,0.00014,5.80721]
[1777046547408,36.2,78027.68,98.6,-0.09901,0.00014,5.80396]
[1777046550892,36.2,78027.4,98.6,-0.09905,0.00014,5.80567]
[1777046556727,36.2,78027.07,98.6,-0.09899,0.00014,5.79974]
[1777046558455,36.2,78021.96,98.6,-0.09973,0.00015,5.83106]
[1777046558720,36.2,78021.96,98.6,-0.09973,0.00015,5.83106]
[1777046558885,36.2,78021.96,98.6,-0.09973,0.00015,5.83106]
[1777046558963,36.2,78015.9,98.6,-0.10061,0.00015,5.86823]
[1777046559597,36.2,78015.9,98.6,-0.10061,0.00015,5.86823]
[1777046560005,36.2,78015.9,98.6,-0.10061,0.00015,5.86823]
[1777046560108,36.2,78001.06,98.6,-0.10279,0.00015,5.95966]
[1777046563776,36.19,77992.8,98.6,-0.10401,0.00015,6.0099]
[1777046568756,36.19,77993.98,98.6,-0.1038,0.00015,6.00144]
[1777046570825,36.19,78004.85,98.6,-0.10216,0.00015,5.93338]
[1777046575860,36.18,78009.33,98.6,-0.10148,0.00015,5.90495]
[1777046577266,36.18,78008.3,98.6,-0.10163,0.00015,5.91117]
[1777046580036,36.18,78008.33,98.6,-0.10162,0.00015,5.91069]
[1777046581163,36.18,78008.68,98.6,-0.10157,0.00015,5.90839]
[1777046580896,36.18,77999.72,98.6,-0.10289,0.00015,5.96361]
[1777046581903,36.18,77992.64,98.6,-0.10394,0.00015,6.00728]
[1777046586938,36.18,77993.02,98.6,-0.1039,0.00015,6.00539]
[1777046588540,36.18,77992.68,98.6,-0.10395,0.00015,6.00759]
[1777046591486,36.18,77986.96,98.6,-0.10481,0.00015,6.0433]
[1777046591491,36.18,77986.96,98.6,-0.10481,0.00015,6.0433]
[1777046591973,36.18,77979.64,98.6,-0.10592,0.00015,6.08892]
[1777046597008,36.18,77985.68,98.6,-0.10496,0.00015,6.04933]
[1777046597256,36.18,77985.68,98.6,-0.10496,0.00015,6.04933]
[1777046601668,36.17,77982.28,98.6,-0.10544,0.00015,6.06914]
[1777046601809,36.17,77982.28,98.6,-0.10544,0.00015,6.06914]
[1777046601812,36.17,77982.28,98.6,-0.10544,0.00015,6.06914]
[1777046605531,36.16,77980.24,98.6,-0.10572,0.00015,6.08034]
[1777046611106,36.16,77980.02,98.6,-0.10558,0.00015,6.07132]
[1777046612127,36.16,77980.02,98.6,-0.10558,0.00015,6.07132]
[1777046612228,36.15,77979.98,98.6,-0.10557,0.00015,6.07118]
[1777046613217,36.15,77979.98,98.6,-0.10557,0.00015,6.07118]
[1777046614203,36.15,77978.51,98.6,-0.1058,0.00015,6.08033]
[1777046614208,36.15,77978.51,98.6,-0.1058,0.00015,6.08033]
[1777046615133,36.15,77971.71,98.6,-0.10683,0.00015,6.1227]
[1777046615336,36.15,77971.71,98.6,-0.10683,0.00015,6.1227]
[1777046616264,36.15,77971.9,98.6,-0.10679,0.00015,6.12106]
[1777046616829,36.15,77971.9,98.6,-0.10679,0.00015,6.12106]
[1777046616954,36.15,77971.9,98.6,-0.10679,0.00015,6.12106]
[1777046617148,36.15,77970.18,98.6,-0.10704,0.00015,6.13136]
[1777046621177,36.15,77976.08,98.6,-0.10613,0.00015,6.09401]
[1777046623776,36.15,77975.25,98.6,-0.10625,0.00015,6.09904]
[1777046623777,36.15,77975.25,98.6,-0.10625,0.00015,6.09904]
[1777046629233,36.15,77976.93,98.6,-0.10599,0.00015,6.0882]
[1777046629297,36.15,77976.93,98.6,-0.10599,0.00015,6.0882]
[1777046630133,36.15,77976.93,98.6,-0.10599,0.00015,6.0882]
[1777046630171,36.15,77976.93,98.6,-0.10599,0.00015,6.0882]
[1777046630224,36.15,77976.93,98.6,-0.10599,0.00015,6.0882]
[1777046630233,36.15,77976.93,98.6,-0.10599,0.00015,6.0882]
[1777046630247,36.15,77976.93,98.6,-0.10599,0.00015,6.0882]
[1777046630240,36.15,77979.43,98.6,-0.10561,0.00015,6.07255]
[1777046630647,36.15,77979.43,98.6,-0.10561,0.00015,6.07255]
[1777046631247,36.15,77989.26,98.6,-0.10412,0.00015,6.01129]
[1777046634740,36.14,77992.43,98.6,-0.10362,0.00015,5.99063]
[1777046639770,36.14,77989.14,98.6,-0.10409,0.00015,6.00996]
[1777046642301,36.13,77997.03,98.6,-0.10289,0.00015,5.96013]
[1777046642307,36.13,77997.03,98.6,-0.10289,0.00015,5.96013]
[1777046646191,36.13,78004.66,98.6,-0.10173,0.00015,5.91184]
[1777046647473,36.13,78010.28,98.6,-0.10089,0.00015,5.8769]
[1777046648699,36.13,78010.28,98.6,-0.10089,0.00015,5.8769]
[1777046651723,36.13,78002.9,98.6,-0.10197,0.00015,5.92209]
[1777046652394,36.13,77995.72,98.6,-0.10304,0.00015,5.9664]
[1777046657616,36.12,77995.02,98.6,-0.10312,0.00015,5.96984]
[1777046657833,36.12,77992.74,98.6,-0.10346,0.00015,5.98377]
[1777046659637,36.12,77988.94,98.6,-0.10403,0.00015,6.0075]
[1777046659641,36.12,77988.94,98.6,-0.10403,0.00015,6.0075]
[1777046659738,36.12,77989.63,98.6,-0.10393,0.00015,6.0033]
[1777046660402,36.12,77989.63,98.6,-0.10393,0.00015,6.0033]
[1777046662438,36.12,77988.95,98.6,-0.10402,0.00015,6.00697]
[1777046663660,36.12,77989.16,98.6,-0.10398,0.00015,6.00538]
[1777046663797,36.12,77989.16,98.6,-0.10398,0.00015,6.00538]
[1777046663822,36.12,77989.16,98.6,-0.10398,0.00015,6.00538]
[1777046664478,36.12,77979.06,98.6,-0.10549,0.00015,6.06773]
[1777046665314,36.12,77979.06,98.6,-0.10549,0.00015,6.06773]
[1777046667892,36.12,77977.7,98.6,-0.10568,0.00015,6.07547]
[1777046667957,36.11,77977.5,98.6,-0.1057,0.00015,6.07634]
[1777046673540,36.11,77979.11,98.6,-0.10534,0.00015,6.05808]
[1777046675804,36.11,77979.55,98.6,-0.10527,0.00015,6.05534]
[1777046676093,36.11,77979.55,98.6,-0.10527,0.00015,6.05534]
[1777046681596,36.11,77978.24,98.6,-0.10547,0.00015,6.06347]
[1777046686632,36.11,77977.17,98.6,-0.10563,0.00015,6.07014]
[1777046691667,36.11,77977.18,98.6,-0.10563,0.00015,6.07]
[1777046693865,36.11,77976.91,98.6,-0.10567,0.00015,6.07167]
[1777046694378,36.11,77977.26,98.6,-0.10561,0.00015,6.06945]
[1777046694382,36.11,77977.26,98.6,-0.10561,0.00015,6.06945]
[1777046695163,36.11,78009.52,98.6,-0.10079,0.00015,5.86922]
[1777046696182,36.11,78009.52,98.6,-0.10079,0.00015,5.86922]
[1777046697650,36.11,78005.17,98.6,-0.10142,0.00015,5.89586]
[1777046701518,36.11,78009.23,98.6,-0.10082,0.00015,5.87039]
[1777046706603,36.11,78002.56,98.6,-0.10179,0.00015,5.911]
[1777046713622,36.11,78005.82,98.6,-0.10129,0.00015,5.89017]
[1777046720157,36.1,78006.12,98.6,-0.10123,0.00015,5.88782]
[1777046722657,36.1,78003.43,98.6,-0.10162,0.00015,5.90418]
[1777046726417,36.1,78006.82,98.6,-0.10111,0.00015,5.88289]
[1777046726422,36.1,78006.82,98.6,-0.10111,0.00015,5.88289]
[1777046726429,36.1,78006.82,98.6,-0.10111,0.00015,5.88289]
[1777046726601,36.1,78006.82,98.6,-0.10111,0.00015,5.88289]
[1777046726916,36.1,78012.61,98.6,-0.10026,0.00015,5.84712]
[1777046728322,36.1,78019.28,98.6,-0.09928,0.00015,5.80576]
[1777046733832,36.09,78017.05,98.6,-0.09946,0.00015,5.81]
[1777046736547,36.09,78016.05,98.6,-0.09958,0.00015,5.81528]
[1777046736919,36.09,78016.05,98.6,-0.09958,0.00015,5.81528]
[1777046736928,36.09,78016.05,98.6,-0.09958,0.00015,5.81528]
[1777046738544,36.09,78009.22,98.6,-0.10057,0.00015,5.85673]
[1777046739999,36.09,78009.33,98.6,-0.10054,0.00015,5.8557]
[1777046740680,36.09,78008.81,98.6,-0.10061,0.00015,5.85855]
[1777046742471,36.08,78008.28,98.6,-0.10067,0.00015,5.8611]
[1777046745957,36.08,78008.67,98.6,-0.10059,0.00015,5.85763]
[1777046746919,36.08,78008.67,98.6,-0.10058,0.00015,5.85727]
[1777046748070,36.08,78007.99,98.6,-0.10067,0.00015,5.86112]
[1777046748622,36.08,78007.73,98.6,-0.1007,0.00015,5.86236]
[1777046750451,36.07,78007.98,98.6,-0.10065,0.00015,5.8601]
[1777046751169,36.07,78007.98,98.6,-0.10065,0.00015,5.8601]
[1777046752137,36.07,78008.16,98.6,-0.10061,0.00015,5.85862]
[1777046752775,36.07,78008.45,98.6,-0.10056,0.00015,5.85648]
[1777046753780,36.07,78007.95,98.6,-0.10063,0.00015,5.85921]
[1777046754703,36.07,78007.5,98.6,-0.10068,0.00015,5.86163]
[1777046756263,36.07,78008.49,98.6,-0.10053,0.00015,5.85516]
[1777046756613,36.06,78008.84,98.6,-0.10047,0.00015,5.85265]
[1777046761759,36.06,78013.76,98.6,-0.09971,0.00015,5.82078]
[1777046764639,36.05,78014.23,98.6,-0.09962,0.00015,5.81701]
[1777046765524,36.05,78015.6,98.6,-0.09942,0.00015,5.80829]
[1777046768026,36.05,78023.95,98.6,-0.09819,0.00014,5.75648]
[1777046768895,36.05,78028.19,98.6,-0.09758,0.00014,5.7303]
[1777046769214,36.05,78036.87,98.6,-0.09633,0.00014,5.67711]
[1777046771228,36.05,78042.69,98.6,-0.0955,0.00014,5.64153]
[1777046775058,36.05,78042.72,98.6,-0.09549,0.00014,5.64122]
[1777046777163,36.05,78050.81,98.6,-0.09435,0.00014,5.59206]
[1777046777221,36.05,78050.81,98.6,-0.09435,0.00014,5.59206]
[1777046777857,36.05,78051.61,98.6,-0.09424,0.00014,5.58724]
[1777046778421,36.05,78051.61,98.6,-0.09424,0.00014,5.58724]
[1777046778279,36.05,78060.27,98.6,-0.09303,0.00014,5.53491]
[1777046779286,36.05,78067.77,98.6,-0.092,0.00014,5.48985]
[1777046782301,36.05,78065.3,98.6,-0.09235,0.00014,5.50506]
[1777046785486,36.05,78069.51,98.6,-0.09179,0.00014,5.48047]
[1777046785984,36.05,78069.51,98.6,-0.09179,0.00014,5.48047]
[1777046787342,36.06,78061.65,98.6,-0.09288,0.00014,5.52816]
[1777046788094,36.06,78061.65,98.6,-0.09288,0.00014,5.52816]
[1777046788273,36.06,78061.65,98.6,-0.09288,0.00014,5.52816]
[1777046788349,36.06,78060.2,98.6,-0.09308,0.00014,5.53707]
[1777046792436,36.05,78059.56,98.6,-0.09304,0.00014,5.53216]
[1777046792511,36.05,78061.84,98.6,-0.09272,0.00014,5.51812]
[1777046793384,36.05,78061.9,98.6,-0.0927,0.00014,5.51747]
[1777046794083,36.05,78061.9,98.6,-0.0927,0.00014,5.51747]
[1777046794391,36.05,78060.84,98.6,-0.09285,0.00014,5.52401]
[1777046794467,36.05,78060.84,98.6,-0.09285,0.00014,5.52401]
[1777046795398,36.05,78059.6,98.6,-0.09302,0.00014,5.53122]
[1777046797560,36.05,78059.18,98.6,-0.09308,0.00014,5.53402]
[1777046803457,36.05,78060.54,98.6,-0.09291,0.00014,5.52653]
[1777046808492,36.06,78062.68,98.6,-0.09263,0.00014,5.51426]
[1777046810875,36.06,78059.46,98.6,-0.09308,0.00014,5.53395]
[1777046811514,36.06,78048.33,98.6,-0.09464,0.00014,5.60139]
[1777046816549,36.06,78045.77,98.6,-0.095,0.00014,5.617]
[1777046820975,36.06,78044.51,98.6,-0.09518,0.00014,5.6246]
[1777046820993,36.06,78044.51,98.6,-0.09518,0.00014,5.6246]
[1777046821584,36.06,78033.79,98.6,-0.0967,0.00014,5.6898]
[1777046824605,36.06,78019.67,98.6,-0.09872,0.00015,5.77589]
[1777046825786,36.06,78019.67,98.6,-0.09872,0.00015,5.77589]
[1777046825823,36.06,78012.91,98.6,-0.0997,0.00015,5.81721]
[1777046827626,36.05,78003.87,98.6,-0.10102,0.00015,5.87235]
[1777046831196,36.05,77998.81,98.6,-0.10175,0.00015,5.90286]
[1777046832632,36.05,77992.67,98.6,-0.10264,0.00015,5.94006]
[1777046832685,36.05,77992.67,98.6,-0.10264,0.00015,5.94006]
[1777046833353,36.04,77986.09,98.6,-0.10362,0.00015,5.9805]
[1777046835459,36.04,77980.68,98.6,-0.10443,0.00015,6.014]
[1777046835681,36.04,77985.48,98.6,-0.10369,0.00015,5.98358]
[1777046837028,36.04,77985.48,98.6,-0.10369,0.00015,5.98358]
[1777046837038,36.04,77988.43,98.6,-0.10323,0.00015,5.96469]
[1777046838703,36.04,77980.65,98.6,-0.1044,0.00015,6.01273]
[1777046842028,36.04,77980.58,98.6,-0.10439,0.00015,6.01265]
[1777046842764,36.04,77979.91,98.6,-0.10449,0.00015,6.01657]
[1777046843279,36.04,77979.91,98.6,-0.10449,0.00015,6.01657]
[1777046843287,36.04,77979.91,98.6,-0.10449,0.00015,6.01657]
[1777046843738,36.03,77990.96,98.6,-0.10281,0.00015,5.94728]
[1777046848654,36.03,77992.04,98.6,-0.10264,0.00015,5.93991]
[1777046849486,36.03,77992.04,98.6,-0.10264,0.00015,5.93991]
[1777046854815,36.03,77982.43,98.6,-0.10394,0.00015,5.99059]
[1777046856123,36.03,77982.43,98.6,-0.10394,0.00015,5.99059]
[1777046861865,36.02,77977.25,98.6,-0.10467,0.00015,6.02084]
[1777046867500,36.01,77976.87,98.6,-0.1047,0.00015,6.02203]
[1777046868129,36.01,77976.85,98.6,-0.1047,0.00015,6.02186]
[1777046868914,36.01,77966.11,98.6,-0.10632,0.00015,6.08852]
[1777046870143,36.01,77966.11,98.6,-0.10632,0.00015,6.08852]
[1777046875496,36.0,77960.97,98.6,-0.10707,0.00015,6.1188]
[1777046875964,36.0,77952.63,98.6,-0.10834,0.00016,6.17044]
[1777046877091,36.0,77952.63,98.6,-0.10834,0.00016,6.17044]
[1777046877195,36.0,77952.63,98.6,-0.10834,0.00016,6.17044]
[1777046877328,36.0,77952.63,98.6,-0.10834,0.00016,6.17044]
[1777046878460,36.0,77951.94,98.6,-0.10844,0.00016,6.1743]
[1777046877979,36.0,77942.19,98.6,-0.10995,0.00016,6.23538]
[1777046878833,36.0,77942.19,98.6,-0.10995,0.00016,6.23538]
[1777046878886,36.0,77942.19,98.6,-0.10995,0.00016,6.23538]
[1777046879224,35.99,77935.23,98.6,-0.11104,0.00016,6.27888]
[1777046880039,35.99,77935.23,98.6,-0.11104,0.00016,6.27888]
[1777046880374,35.99,77935.23,98.6,-0.11104,0.00016,6.27888]
[1777046880541,35.99,77935.23,98.6,-0.11104,0.00016,6.27888]
[1777046880402,35.99,77928.93,98.6,-0.11203,0.00016,6.31858]
[1777046881188,35.99,77928.93,98.6,-0.11203,0.00016,6.31858]
[1777046881358,35.99,77928.93,98.6,-0.11203,0.00016,6.31858]
[1777046881428,35.99,77922.75,98.6,-0.11301,0.00016,6.35755]
[1777046882067,35.99,77922.75,98.6,-0.11301,0.00016,6.35755]
[1777046882433,35.99,77937.59,98.6,-0.11063,0.00016,6.26254]
[1777046883725,35.99,77937.89,98.6,-0.11057,0.00016,6.26002]
[1777046885033,35.98,77932.17,98.6,-0.11144,0.00016,6.29509]
[1777046886188,35.98,77932.17,98.6,-0.11144,0.00016,6.29509]
[1777046887047,35.98,77919.88,98.6,-0.11338,0.00016,6.37191]
[1777046887789,35.98,77919.88,98.6,-0.11338,0.00016,6.37191]
[1777046889890,35.97,77915.6,98.6,-0.11403,0.00016,6.39768]
[1777046890471,35.97,77915.6,98.6,-0.11403,0.00016,6.39768]
[1777046890748,35.97,77913.44,98.6,-0.11436,0.00016,6.41068]
[1777046891474,35.97,77909.49,98.6,-0.11499,0.00016,6.43545]
[1777046892580,35.96,77906.58,98.6,-0.11545,0.00016,6.45357]
[1777046893292,35.96,77900.37,98.6,-0.11645,0.00016,6.49283]
[1777046894157,35.96,77900.37,98.6,-0.11645,0.00016,6.49283]
[1777046900137,35.94,77899.48,98.6,-0.11649,0.00016,6.49437]
[1777046904166,35.94,77893.76,98.6,-0.11738,0.00017,6.52878]
[1777046906180,35.93,77885.84,98.6,-0.11866,0.00017,6.57843]
[1777046909581,35.9,77892.23,98.6,-0.11738,0.00017,6.5288]
[1777046910126,35.9,77892.23,98.6,-0.11738,0.00017,6.5288]
[1777046910154,35.9,77892.23,98.6,-0.11738,0.00017,6.5288]
[1777046910214,35.89,77900.61,98.6,-0.11598,0.00016,6.47431]
[1777046915245,35.88,77897.55,98.6,-0.1163,0.00016,6.48301]
[1777046919791,35.87,77898.32,98.6,-0.11611,0.00016,6.4758]
[1777046921490,35.87,77895.05,98.6,-0.11664,0.00016,6.49625]
[1777046921589,35.87,77888.83,98.6,-0.11765,0.00017,6.5357]
[1777046922298,35.87,77882.72,98.6,-0.11865,0.00017,6.57446]
[1777046927333,35.83,77880.81,98.6,-0.11872,0.00017,6.57712]
[1777046932368,35.82,77882.13,98.6,-0.11842,0.00017,6.56523]
[1777046934805,35.81,77879.27,98.6,-0.11886,0.00017,6.58237]
[1777046938835,35.8,77876.64,98.6,-0.11925,0.00017,6.5974]
[1777046939020,35.8,77876.64,98.6,-0.11925,0.00017,6.5974]
[1777046939287,35.8,77876.64,98.6,-0.11925,0.00017,6.5974]
[1777046939447,35.8,77876.64,98.6,-0.11925,0.00017,6.5974]
[1777046939453,35.8,77876.64,98.6,-0.11925,0.00017,6.5974]
[1777046939471,35.8,77885.83,98.6,-0.1177,0.00017,6.53754]
[1777046939728,35.8,77885.83,98.6,-0.1177,0.00017,6.53754]
[1777046940122,35.8,77885.83,98.6,-0.1177,0.00017,6.53754]
[1777046940125,35.8,77885.83,98.6,-0.1177,0.00017,6.53754]
[1777046940424,35.8,77879.33,98.6,-0.11877,0.00017,6.57893]
[1777046940877,35.8,77879.33,98.6,-0.11877,0.00017,6.57893]
[1777046941704,35.8,77878.27,98.6,-0.11894,0.00017,6.58536]
[1777046942377,35.8,77878.27,98.6,-0.11894,0.00017,6.58536]
[1777046943450,35.79,77890.21,98.6,-0.11692,0.00017,6.50689]
[1777046948485,35.78,77886.44,98.6,-0.11747,0.00017,6.52819]
[1777046953085,35.77,77883.48,98.6,-0.1179,0.00017,6.54485]
[1777046953620,35.77,77876.91,98.6,-0.11898,0.00017,6.58674]
[1777046953786,35.77,77876.91,98.6,-0.11898,0.00017,6.58674]
[1777046954880,35.77,77873.81,98.6,-0.11949,0.00017,6.60644]
[1777046960388,35.73,77874.38,98.6,-0.11915,0.00017,6.59309]
[1777046962583,35.72,77865.67,98.6,-0.12058,0.00017,6.64806]
[1777046968626,35.71,77863.53,98.6,-0.12086,0.00017,6.65899]
[1777046971647,35.7,77869.43,98.6,-0.1197,0.00017,6.61089]
[1777046976682,35.69,77870.44,98.6,-0.11947,0.00017,6.60206]
[1777046979703,35.69,77877.08,98.6,-0.11832,0.00017,6.5577]
[1777046980776,35.69,77877.08,98.6,-0.11832,0.00017,6.5577]
[1777046981319,35.69,77877.08,98.6,-0.11832,0.00017,6.5577]
[1777046984177,35.69,77881.57,98.6,-0.11754,0.00017,6.52746]
[1777046984646,35.69,77881.57,98.6,-0.11754,0.00017,6.52746]
[1777046985416,35.68,77887.91,98.6,-0.11646,0.00017,6.48543]
[1777046986596,35.68,77898.7,98.6,-0.11467,0.00016,6.41526]
[1777046986894,35.68,77898.7,98.6,-0.11467,0.00016,6.41526]
[1777046987252,35.68,77898.7,98.6,-0.11467,0.00016,6.41526]
[1777046987256,35.68,77898.7,98.6,-0.11467,0.00016,6.41526]
[1777046987348,35.68,77904.22,98.6,-0.11376,0.00016,6.37929]
[1777046988942,35.68,77909.34,98.6,-0.11292,0.00016,6.346]
[1777046989141,35.68,77909.34,98.6,-0.11292,0.00016,6.346]
[1777046989575,35.68,77909.34,98.6,-0.11292,0.00016,6.346]
[1777046990185,35.67,77911.31,98.6,-0.11259,0.00016,6.33301]
[1777046990246,35.67,77905.09,98.6,-0.11358,0.00016,6.37231]
[1777046991787,35.67,77897.89,98.6,-0.11474,0.00016,6.41789]
[1777046993934,35.67,77897.91,98.6,-0.11473,0.00016,6.41732]
[1777046995996,35.66,77901.22,98.6,-0.11416,0.00016,6.39513]
[1777047000123,35.66,77896.89,98.6,-0.11483,0.00016,6.4214]
[1777047000528,35.66,77896.89,98.6,-0.11483,0.00016,6.4214]
[1777047001411,35.66,77898.53,98.6,-0.11455,0.00016,6.41039]
[1777047001599,35.65,77902.15,98.6,-0.11395,0.00016,6.38664]
[1777047002801,35.65,77905.44,98.6,-0.11339,0.00016,6.36472]
[1777047002865,35.65,77912.3,98.6,-0.11226,0.00016,6.31992]
[1777047004012,35.65,77912.3,98.6,-0.11226,0.00016,6.31992]
[1777047004221,35.65,77912.3,98.6,-0.11226,0.00016,6.31992]
[1777047008119,35.64,77907.73,98.6,-0.11294,0.00016,6.34659]
[1777047008128,35.64,77907.73,98.6,-0.11294,0.00016,6.34659]
[1777047011519,35.63,77907.19,98.6,-0.11297,0.00016,6.348]
[1777047013122,35.62,77907.7,98.6,-0.11285,0.00016,6.34334]
[1777047014023,35.62,77906.64,98.6,-0.11301,0.00016,6.34948]
[1777047016859,35.61,77899.58,98.6,-0.11411,0.00016,6.3928]
[1777047020350,35.61,77906.89,98.6,-0.11286,0.00016,6.34358]
[1777047024023,35.59,77912.72,98.6,-0.11183,0.00016,6.30267]
[1777047024763,35.59,77912.72,98.6,-0.11183,0.00016,6.30267]
[1777047026831,35.59,77913.42,98.6,-0.11169,0.00016,6.29694]
[1777047030223,35.58,77919.12,98.6,-0.11073,0.00016,6.25858]
[1777047030987,35.58,77921.98,98.6,-0.11026,0.00016,6.23969]
[1777047030988,35.58,77921.98,98.6,-0.11026,0.00016,6.23969]
[1777047031368,35.58,77921.98,98.6,-0.11026,0.00016,6.23969]
[1777047031526,35.58,77926.79,98.6,-0.10936,0.00016,6.20022]
[1777047032400,35.57,77935.25,98.6,-0.10801,0.00016,6.14571]
[1777047035012,35.57,77939.41,98.6,-0.10733,0.00016,6.11842]
[1777047040135,35.56,77940.89,98.6,-0.10705,0.00016,6.10688]
[1777047042964,35.56,77941.56,98.6,-0.10693,0.00016,6.10194]
[1777047045032,35.56,77947.23,98.6,-0.10603,0.00016,6.06527]
[1777047045465,35.56,77947.23,98.6,-0.10603,0.00016,6.06527]
[1777047048604,35.56,77947.16,98.6,-0.10602,0.00016,6.06487]
[1777047051212,35.55,77954.92,98.6,-0.10479,0.00015,6.01458]
[1777047055210,35.55,77956.38,98.6,-0.10455,0.00015,6.00471]
[1777047060276,35.54,77957.1,98.6,-0.10442,0.00015,5.99907]
[1777047061283,35.54,77949.91,98.6,-0.10552,0.00016,6.04444]
[1777047061758,35.54,77949.91,98.6,-0.10552,0.00016,6.04444]
[1777047062863,35.54,77951.37,98.6,-0.10529,0.00015,6.03494]
[1777047063795,35.54,77953.74,98.6,-0.10492,0.00015,6.0197]
[1777047064304,35.54,77964.1,98.6,-0.10332,0.00015,5.954]
[1777047064775,35.54,77964.1,98.6,-0.10332,0.00015,5.954]
[1777047071353,35.54,77966.82,98.6,-0.10289,0.00015,5.93604]
[1777047072019,35.54,77966.82,98.6,-0.10289,0.00015,5.93604]
[1777047072253,35.54,77966.82,98.6,-0.10289,0.00015,5.93604]
[1777047072478,35.54,77966.82,98.6,-0.10289,0.00015,5.93604]
[1777047072526,35.54,77976.15,98.6,-0.10147,0.00015,5.87726]
[1777047074310,35.54,77976.77,98.6,-0.10137,0.00015,5.87305]
[1777047076035,35.53,77974.7,98.6,-0.10167,0.00015,5.88541]
[1777047076388,35.53,77966.27,98.6,-0.10294,0.00015,5.93815]
[1777047076902,35.53,77966.27,98.6,-0.10294,0.00015,5.93815]
[1777047077395,35.53,77958.8,98.6,-0.10408,0.00015,5.98524]
[1777047077990,35.53,77958.8,98.6,-0.10408,0.00015,5.98524]
[1777047083726,35.53,77960.91,98.6,-0.10374,0.00015,5.97122]
[1777047084565,35.53,77960.79,98.6,-0.10376,0.00015,5.97185]
[1777047084665,35.53,77967.68,98.6,-0.1027,0.00015,5.92825]
[1777047088597,35.53,77968.07,98.6,-0.10261,0.00015,5.92463]
[1777047090697,35.52,77967.94,98.6,-0.10262,0.00015,5.92468]
[1777047091288,35.52,77967.75,98.6,-0.10264,0.00015,5.9255]
[1777047094745,35.52,77964.28,98.6,-0.10302,0.00015,5.93815]
[1777047096538,35.51,77963.09,98.6,-0.10318,0.00015,5.94488]
[1777047100602,35.51,77959.6,98.6,-0.10368,0.00015,5.96526]
[1777047103749,35.5,77956.58,98.6,-0.10411,0.00015,5.98303]
[1777047104587,35.5,77963.61,98.6,-0.10301,0.00015,5.93769]
[1777047108030,35.49,77964.57,98.6,-0.10283,0.00015,5.93049]
[1777047113650,35.49,77967.64,98.6,-0.10232,0.00015,5.90909]
[1777047118685,35.48,77965.74,98.6,-0.10257,0.00015,5.91939]
[1777047119843,35.48,77965.05,98.6,-0.10266,0.00015,5.9234]
[1777047121742,35.48,77965.08,98.6,-0.10265,0.00015,5.92285]
[1777047129949,35.47,77969.74,98.6,-0.10187,0.00015,5.89024]
[1777047135805,35.46,77966.93,98.6,-0.10224,0.00015,5.90579]
[1777047140840,35.45,77966.73,98.6,-0.10223,0.00015,5.90513]
[1777047141821,35.45,77966.73,98.6,-0.10223,0.00015,5.90513]
[1777047147888,35.44,77966.47,98.6,-0.10219,0.00015,5.90363]
[1777047153766,35.43,77967.84,98.6,-0.10183,0.00015,5.88536]
[1777047155796,35.43,77967.98,98.6,-0.10179,0.00015,5.8837]
[1777047159597,35.42,77963.55,98.6,-0.10243,0.00015,5.91012]
[1777047159748,35.42,77956.96,98.6,-0.10342,0.00015,5.95138]
[1777047161668,35.42,77942.5,98.6,-0.10564,0.00016,6.04221]
[1777047162996,35.41,77934.12,98.6,-0.10692,0.00016,6.09443]
[1777047167230,35.4,77928.46,98.6,-0.10774,0.00016,6.12791]
[1777047169472,35.4,77928.27,98.6,-0.10776,0.00016,6.12842]
[1777047169508,35.4,77928.27,98.6,-0.10776,0.00016,6.12842]
[1777047172066,35.39,77921.24,98.6,-0.10882,0.00016,6.17145]
[1777047173655,35.39,77921.24,98.6,-0.10882,0.00016,6.17145]
[1777047179115,35.38,77916.95,98.6,-0.10942,0.00016,6.19555]
[1777047183144,35.37,77906.36,98.6,-0.11108,0.00016,6.26177]
[1777047187747,35.36,77904.42,98.6,-0.11135,0.00016,6.27249]
[1777047187826,35.36,77901.84,98.6,-0.11175,0.00016,6.28855]
[1777047190186,35.36,77900.62,98.6,-0.11194,0.00016,6.29587]
[1777047190193,35.36,77901.95,98.6,-0.11171,0.00016,6.28699]
[1777047193909,35.35,77901.32,98.6,-0.11177,0.00016,6.28917]
[1777047197242,35.34,77911.78,98.6,-0.11001,0.00016,6.21917]
[1777047198772,35.34,77911.78,98.6,-0.11001,0.00016,6.21917]
[1777047204291,35.33,77912.88,98.6,-0.10975,0.00016,6.20844]
[1777047206305,35.32,77905.11,98.6,-0.11098,0.00016,6.25754]
[1777047211340,35.31,77904.31,98.6,-0.11091,0.00016,6.25161]
[1777047213384,35.31,77905.5,111.1,-0.11071,0.00016,6.24333]
[1777047215920,35.3,77905.15,111.1,-0.11072,0.00016,6.2439]
[1777047216374,35.3,77904.85,111.1,-0.11075,0.00016,6.24527]
[1777047221577,35.3,77903.09,111.1,-0.11102,0.00016,6.25569]
[1777047222417,35.3,77897.15,111.1,-0.11197,0.00016,6.2937]
[1777047227452,35.29,77894.44,111.1,-0.11238,0.00016,6.30985]
[1777047232487,35.29,77891.92,111.1,-0.11275,0.00016,6.32461]
[1777047237521,35.28,77891.22,111.1,-0.11283,0.00016,6.32747]
[1777047238289,35.28,77891.22,111.1,-0.11283,0.00016,6.32747]
[1777047238529,35.28,77900.99,111.1,-0.11122,0.00016,6.26379]
[1777047239536,35.28,77908.41,111.1,-0.11,0.00016,6.21521]
[1777047244460,35.27,77908.45,111.1,-0.10995,0.00016,6.21279]
[1777047244796,35.27,77903.52,111.1,-0.11073,0.00016,6.24414]
[1777047245578,35.26,77896.94,111.1,-0.11179,0.00016,6.28655]
[1777047248601,35.26,77889.18,111.1,-0.11305,0.00016,6.3361]
[1777047253633,35.25,77882.85,111.1,-0.11405,0.00017,6.37555]
[1777047258878,35.25,77878.6,111.1,-0.11471,0.00017,6.40161]
[1777047265034,35.24,77879.31,111.1,-0.11452,0.00017,6.394]
[1777047271413,35.23,77878.0,111.1,-0.11467,0.00017,6.40006]
[1777047271760,35.23,77878.89,111.1,-0.11439,0.00017,6.38562]
[1777047273059,35.22,77878.29,111.1,-0.11447,0.00017,6.38877]
[1777047273502,35.22,77878.29,111.1,-0.11447,0.00017,6.38877]
[1777047273503,35.22,77878.29,111.1,-0.11447,0.00017,6.38877]
[1777047273774,35.22,77869.3,111.1,-0.11596,0.00017,6.44677]
[1777047275386,35.22,77866.75,111.1,-0.11637,0.00017,6.46298]
[1777047276923,35.22,77867.04,111.1,-0.11631,0.00017,6.46057]
[1777047278310,35.21,77867.31,111.1,-0.11624,0.00017,6.4578]
[1777047282271,35.2,77864.93,111.1,-0.11659,0.00017,6.47134]
[1777047282838,35.2,77858.86,111.1,-0.1176,0.00017,6.51065]
[1777047284690,35.2,77855.91,111.1,-0.11809,0.00017,6.5295]
[1777047287873,35.13,77844.58,111.1,-0.11956,0.00017,6.58582]
[1777047290893,35.1,77837.37,111.1,-0.12063,0.00017,6.62672]
[1777047291901,35.1,77830.68,111.1,-0.12178,0.00017,6.67064]
[1777047292543,35.1,77830.68,111.4,-0.12178,0.00017,6.67064]
[1777047292579,35.1,77830.68,111.4,-0.12178,0.00017,6.67064]
[1777047292908,35.1,77828.07,111.4,-0.12223,0.00017,6.6875]
[1777047295929,35.09,77821.49,111.4,-0.12335,0.00018,6.72985]
[1777047298757,35.09,77821.25,111.4,-0.12336,0.00018,6.73044]
[1777047300965,35.08,77810.28,111.4,-0.12527,0.00018,6.80191]
[1777047303563,35.04,77810.32,111.4,-0.12496,0.00018,6.79019]
[1777047303590,35.04,77810.32,111.4,-0.12496,0.00018,6.79019]
[1777047303605,35.04,77810.32,111.4,-0.12496,0.00018,6.79019]
[1777047303643,35.04,77810.32,111.4,-0.12496,0.00018,6.79019]
[1777047303773,35.04,77810.32,111.4,-0.12496,0.00018,6.79019]
[1777047303788,35.04,77810.32,111.4,-0.12496,0.00018,6.79019]
[1777047303996,35.04,77810.32,111.4,-0.12496,0.00018,6.79019]
[1777047303998,35.04,77810.32,111.4,-0.12496,0.00018,6.79019]
[1777047303987,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304051,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304070,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304086,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304110,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304126,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304144,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304161,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304202,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304217,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304242,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304255,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304273,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304291,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304310,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304330,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304349,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304366,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304384,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304402,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304419,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304445,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304598,35.01,77797.98,111.4,-0.12701,0.00018,6.8667]
[1777047304994,34.99,77784.92,111.4,-0.12923,0.00018,6.94859]
[1777047305625,34.99,77784.92,111.4,-0.12923,0.00018,6.94859]
[1777047306002,34.98,77788.08,111.4,-0.12856,0.00018,6.9238]
[1777047307009,34.95,77794.52,111.4,-0.12718,0.00018,6.87278]
[1777047308542,34.92,77796.18,111.4,-0.12669,0.00018,6.85427]
[1777047308558,34.92,77796.18,111.4,-0.12669,0.00018,6.85427]
[1777047308580,34.92,77796.18,111.4,-0.12669,0.00018,6.85427]
[1777047308596,34.92,77796.18,111.4,-0.12669,0.00018,6.85427]
[1777047308611,34.92,77796.18,111.4,-0.12669,0.00018,6.85427]
[1777047312162,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312180,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312198,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312216,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312234,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312251,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312269,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312317,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312336,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312354,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312372,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312382,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312399,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312418,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312437,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312453,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312474,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312492,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312510,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312532,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312550,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312568,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312585,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047312602,34.88,77790.63,111.4,-0.12746,0.00018,6.88311]
[1777047316927,34.87,77788.23,111.4,-0.12781,0.00018,6.89581]
[1777047321554,34.86,77795.08,111.4,-0.12648,0.00018,6.84656]
[1777047327668,34.85,77790.09,111.4,-0.1273,0.00018,6.87698]
[1777047329683,34.84,77791.26,111.4,-0.12706,0.00018,6.86784]
[1777047335211,34.82,77791.55,111.4,-0.12677,0.00018,6.85325]
[1777047336989,34.82,77791.55,111.4,-0.12677,0.00018,6.85325]
[1777047337019,34.82,77791.55,111.4,-0.12677,0.00018,6.85325]
[1777047337656,34.82,77791.21,111.4,-0.12681,0.00018,6.85495]
[1777047338474,34.82,77788.63,111.4,-0.12726,0.00018,6.87172]
[1777047338552,34.82,77781.97,111.4,-0.12846,0.00018,6.91598]
[1777047340241,34.81,77780.04,111.4,-0.1288,0.00018,6.92833]
[1777047340246,34.81,77779.63,111.4,-0.12885,0.00018,6.93041]
[1777047343832,34.81,77779.57,111.4,-0.12884,0.00018,6.93005]
[1777047344010,34.81,77779.57,111.4,-0.12884,0.00018,6.93005]
[1777047344070,34.81,77780.17,111.4,-0.12872,0.00018,6.92563]
[1777047345326,34.8,77780.14,111.4,-0.12872,0.00018,6.92546]
[1777047345334,34.8,77780.14,111.4,-0.12872,0.00018,6.92546]
[1777047345482,34.8,77780.42,111.4,-0.12865,0.00018,6.92289]
[1777047346532,34.8,77780.42,111.4,-0.12865,0.00018,6.92289]
[1777047346897,34.8,77776.41,111.4,-0.12937,0.00018,6.94959]
[1777047347596,34.8,77776.41,111.4,-0.12937,0.00018,6.94959]
[1777047347698,34.8,77767.3,111.4,-0.13105,0.00019,7.01103]
[1777047353338,34.77,77767.52,111.4,-0.13078,0.00019,7.00083]
[1777047354277,34.77,77767.52,111.4,-0.13078,0.00019,7.00083]
[1777047354345,34.76,77766.51,111.4,-0.13096,0.00019,7.00748]
[1777047356994,34.75,77765.54,111.4,-0.13101,0.00019,7.00942]
[1777047357096,34.73,77765.14,111.4,-0.13095,0.00019,7.00704]
[1777047357313,34.73,77765.14,111.4,-0.13095,0.00019,7.00704]
[1777047357328,34.73,77765.14,111.4,-0.13095,0.00019,7.00704]
[1777047358752,34.73,77764.55,111.4,-0.13106,0.00019,7.01104]
[1777047358807,34.73,77764.55,111.4,-0.13106,0.00019,7.01104]
[1777047364415,34.7,77760.49,111.4,-0.13166,0.00019,7.03288]
[1777047365403,34.7,77760.49,111.4,-0.13166,0.00019,7.03288]
[1777047369405,34.7,77760.13,111.4,-0.1317,0.00019,7.03442]
[1777047371585,34.7,77759.52,111.4,-0.13181,0.00019,7.0381]
[1777047372138,34.7,77759.52,111.4,-0.13181,0.00019,7.0381]
[1777047375342,34.69,77763.05,111.4,-0.13112,0.00019,7.01325]
[1777047375351,34.69,77763.05,111.4,-0.13112,0.00019,7.01325]
[1777047375492,34.69,77768.75,111.4,-0.13006,0.00019,6.97438]
[1777047376499,34.69,77774.15,111.4,-0.12905,0.00018,6.93736]
[1777047378797,34.69,77775.3,111.4,-0.12883,0.00018,6.92919]
[1777047378880,34.69,77772.3,111.4,-0.12937,0.00018,6.94913]
[1777047379521,34.69,77762.8,111.4,-0.13113,0.00019,7.01343]
[1777047381360,34.69,77762.33,111.4,-0.13121,0.00019,7.0164]
[1777047385996,34.68,77766.58,111.4,-0.1304,0.00019,6.98679]
[1777047386180,34.68,77766.88,111.4,-0.13034,0.00019,6.98442]
[1777047386211,34.68,77766.88,111.4,-0.13034,0.00019,6.98442]
[1777047386374,34.68,77766.88,111.4,-0.13034,0.00019,6.98442]
[1777047386570,34.68,77776.44,111.4,-0.12857,0.00018,6.91964]
[1777047387950,34.68,77784.06,111.4,-0.12717,0.00018,6.86774]
[1777047388583,34.68,77790.23,111.4,-0.12604,0.00018,6.82579]
[1777047389683,34.68,77790.23,111.4,-0.12604,0.00018,6.82579]
[1777047389746,34.68,77797.7,111.4,-0.12469,0.00018,6.7752]
[1777047390865,34.68,77797.7,111.4,-0.12469,0.00018,6.7752]
[1777047390966,34.68,77801.12,111.4,-0.12407,0.00018,6.75201]
[1777047393235,34.68,77801.59,111.4,-0.12384,0.00018,6.73969]
[1777047395130,34.67,77802.85,111.4,-0.1236,0.00018,6.73078]
[1777047395132,34.67,77802.85,111.4,-0.1236,0.00018,6.73078]
[1777047399661,34.66,77810.45,111.4,-0.12219,0.00018,6.67728]
[1777047402183,34.66,77809.73,111.4,-0.1223,0.00018,6.68178]
[1777047402604,34.66,77809.44,111.4,-0.12234,0.00018,6.68305]
[1777047406721,34.66,77807.24,111.4,-0.1227,0.00018,6.69685]
[1777047412403,34.65,77802.62,111.4,-0.12347,0.00018,6.72569]
[1777047416316,34.64,77799.28,111.4,-0.12402,0.00018,6.74654]
[1777047417616,34.64,77795.49,111.4,-0.12469,0.00018,6.77168]
[1777047419174,34.64,77793.01,111.4,-0.12513,0.00018,6.78796]
[1777047420240,34.63,77796.47,111.4,-0.12448,0.00018,6.76365]
[1777047422796,34.63,77795.35,111.4,-0.12466,0.00018,6.77032]
[1777047424706,34.63,77796.49,111.4,-0.12443,0.00018,6.76173]
[1777047426728,34.62,77794.95,111.4,-0.12468,0.00018,6.77125]
[1777047428093,34.62,77793.1,111.4,-0.12501,0.00018,6.78328]
[1777047428194,34.62,77793.56,111.4,-0.1249,0.00018,6.77925]
[1777047429679,34.62,77794.03,111.4,-0.12481,0.00018,6.77608]
[1777047429680,34.62,77794.03,111.4,-0.12481,0.00018,6.77608]
[1777047431272,34.61,77793.9,111.4,-0.1248,0.00018,6.77559]
[1777047431677,34.61,77796.02,111.4,-0.12438,0.00018,6.75992]
[1777047431730,34.61,77796.02,111.4,-0.12438,0.00018,6.75992]
[1777047431903,34.61,77796.02,111.4,-0.12438,0.00018,6.75992]
[1777047432104,34.61,77796.02,111.4,-0.12438,0.00018,6.75992]
[1777047432128,34.61,77765.69,111.4,-0.12992,0.00019,6.96524]
[1777047434082,34.59,77761.8,111.4,-0.13052,0.00019,6.98695]
[1777047435645,34.57,77757.4,111.4,-0.13123,0.00019,7.01298]
[1777047440717,34.54,77756.7,111.4,-0.13115,0.00019,7.0101]
[1777047443796,34.52,77758.56,111.4,-0.13066,0.00019,6.99194]
[1777047445119,34.52,77756.34,111.4,-0.13107,0.00019,7.00692]
[1777047445136,34.52,77756.34,111.4,-0.13107,0.00019,7.00692]
[1777047445137,34.52,77756.34,111.4,-0.13107,0.00019,7.00692]
[1777047450017,34.5,77761.85,111.4,-0.12992,0.00019,6.96481]
[1777047452072,34.5,77759.93,111.4,-0.13015,0.00019,6.96942]
[1777047457116,34.5,77756.46,111.4,-0.13077,0.00019,6.99233]
[1777047457270,34.5,77756.46,111.4,-0.13077,0.00019,6.99233]
[1777047459565,34.49,77750.57,111.4,-0.13182,0.00019,7.03023]
[1777047459871,34.49,77750.57,111.4,-0.13182,0.00019,7.03023]
[1777047460087,34.48,77740.43,111.4,-0.13367,0.00019,7.09738]
[1777047460597,34.48,77740.43,111.4,-0.13367,0.00019,7.09738]
[1777047460604,34.48,77740.43,111.4,-0.13367,0.00019,7.09738]
[1777047461094,34.47,77733.45,111.4,-0.13495,0.00019,7.14302]
[1777047461435,34.47,77733.45,111.4,-0.13495,0.00019,7.14302]
[1777047462528,34.46,77729.95,111.4,-0.13553,0.00019,7.16392]
[1777047463628,34.44,77725.59,111.4,-0.13627,0.00019,7.19013]
[1777047463975,34.44,77725.59,111.4,-0.13627,0.00019,7.19013]
[1777047465146,34.43,77722.55,111.4,-0.13674,0.00019,7.20703]
[1777047469756,34.34,77724.04,111.4,-0.13585,0.00019,7.1748]
[1777047469798,34.34,77724.04,111.4,-0.13585,0.00019,7.1748]
[1777047470158,34.32,77731.28,111.4,-0.13434,0.00019,7.12083]
[1777047470563,34.32,77731.28,111.4,-0.13434,0.00019,7.12083]
[1777047474683,34.3,77733.89,111.4,-0.13371,0.00019,7.09793]
[1777047474998,34.3,77733.89,111.4,-0.13371,0.00019,7.09793]
[1777047480228,34.3,77737.31,111.4,-0.13301,0.00019,7.0727]
[1777047483423,34.29,77736.21,111.4,-0.13319,0.00019,7.07922]
[1777047483433,34.29,77736.21,111.4,-0.13319,0.00019,7.07922]
[1777047483439,34.29,77736.21,111.4,-0.13319,0.00019,7.07922]
[1777047483446,34.29,77736.21,111.4,-0.13319,0.00019,7.07922]
[1777047483639,34.29,77736.21,111.4,-0.13319,0.00019,7.07922]
[1777047483641,34.29,77736.21,111.4,-0.13319,0.00019,7.07922]
[1777047484256,34.29,77724.9,111.4,-0.13536,0.00019,7.15712]
[1777047484555,34.29,77724.9,111.4,-0.13536,0.00019,7.15712]
[1777047485178,34.29,77724.9,111.4,-0.13536,0.00019,7.15712]
[1777047485263,34.29,77719.37,111.4,-0.13639,0.00019,7.19419]
[1777047485481,34.29,77719.37,111.4,-0.13639,0.00019,7.19419]
[1777047486183,34.29,77719.37,111.4,-0.13639,0.00019,7.19419]
[1777047489226,34.28,77720.01,111.4,-0.13618,0.00019,7.18659]
[1777047489232,34.28,77720.01,111.4,-0.13618,0.00019,7.18659]
[1777047489291,34.28,77719.85,111.4,-0.13621,0.00019,7.18755]
[1777047490246,34.28,77719.85,111.4,-0.13621,0.00019,7.18755]
[1777047490575,34.28,77719.97,111.4,-0.13619,0.00019,7.18686]
[1777047491014,34.28,77719.97,111.4,-0.13619,0.00019,7.18686]
[1777047492743,34.28,77721.95,111.4,-0.13582,0.00019,7.1735]
[1777047494299,34.28,77722.14,111.4,-0.13578,0.00019,7.17235]
[1777047495171,34.28,77721.39,111.4,-0.13593,0.00019,7.17768]
[1777047495184,34.28,77721.39,111.4,-0.13593,0.00019,7.17768]
[1777047495775,34.28,77721.39,111.4,-0.13594,0.00019,7.17783]
[1777047496355,34.28,77721.87,111.4,-0.13584,0.00019,7.17452]
[1777047496433,34.28,77721.73,111.4,-0.13588,0.00019,7.17565]
[1777047499019,34.28,77721.62,111.4,-0.13589,0.00019,7.17627]
[1777047499069,34.28,77722.05,111.4,-0.13581,0.00019,7.17318]
[1777047500577,34.28,77720.16,111.4,-0.13618,0.00019,7.18638]
[1777047501140,34.28,77720.16,111.4,-0.13618,0.00019,7.18638]
[1777047501737,34.28,77721.22,111.4,-0.13598,0.00019,7.1792]
[1777047503190,34.28,77720.67,111.4,-0.13609,0.00019,7.18315]
[1777047506004,34.28,77721.2,111.4,-0.136,0.00019,7.17994]
[1777047506818,34.28,77720.47,111.4,-0.13614,0.00019,7.18512]
[1777047506847,34.28,77720.47,111.4,-0.13614,0.00019,7.18512]
[1777047506848,34.28,77720.47,111.4,-0.13614,0.00019,7.18512]
[1777047506913,34.28,77720.47,111.4,-0.13614,0.00019,7.18512]
[1777047506978,34.28,77720.73,111.4,-0.13609,0.00019,7.18347]
[1777047507417,34.28,77726.15,111.4,-0.13504,0.00019,7.14595]
[1777047508573,34.28,77726.15,111.4,-0.13504,0.00019,7.14595]
[1777047508805,34.28,77729.04,111.4,-0.13449,0.00019,7.12594]
[1777047509363,34.28,77729.04,111.4,-0.13449,0.00019,7.12594]
[1777047510775,34.28,77729.13,111.4,-0.13448,0.00019,7.12554]
[1777047510834,34.28,77729.13,111.4,-0.13448,0.00019,7.12554]
[1777047511136,34.28,77729.61,111.4,-0.13426,0.00019,7.11411]
[1777047511755,34.28,77729.61,111.4,-0.13426,0.00019,7.11411]
[1777047512062,34.28,77729.61,111.4,-0.13426,0.00019,7.11411]
[1777047512336,34.28,77734.35,111.4,-0.13335,0.00019,7.08114]
[1777047512665,34.28,77734.35,111.4,-0.13335,0.00019,7.08114]
[1777047513013,34.28,77734.35,111.4,-0.13335,0.00019,7.08114]
[1777047513282,34.28,77740.5,111.4,-0.13217,0.00019,7.03861]
[1777047513838,34.28,77746.49,111.4,-0.13104,0.00019,6.99744]
[1777047515659,34.28,77749.39,111.4,-0.13049,0.00019,6.97737]
[1777047521515,34.28,77748.08,111.4,-0.13071,0.00019,6.98553]
[1777047523273,34.28,77748.08,111.4,-0.13071,0.00019,6.98553]
[1777047523287,34.28,77748.08,111.4,-0.13071,0.00019,6.98553]
[1777047523423,34.28,77748.11,111.4,-0.1307,0.00019,6.98504]
[1777047526070,34.28,77748.1,111.4,-0.1307,0.00019,6.98497]
[1777047526110,34.28,77748.1,111.4,-0.13069,0.00019,6.98483]
[1777047528121,34.29,77742.56,111.4,-0.13181,0.00019,7.02568]
[1777047529929,34.29,77743.96,111.4,-0.13157,0.00019,7.017]
[1777047530918,34.29,77743.52,111.4,-0.13169,0.00019,7.02109]
[1777047533926,34.31,77740.65,111.4,-0.13231,0.00019,7.04359]
[1777047538513,34.31,77737.62,111.4,-0.13291,0.00019,7.06531]
[1777047538595,34.31,77737.62,111.4,-0.13291,0.00019,7.06531]
[1777047538751,34.31,77737.62,111.4,-0.13291,0.00019,7.06531]
[1777047539291,34.31,77737.62,111.4,-0.13291,0.00019,7.06531]
[1777047539318,34.31,77736.1,111.4,-0.1332,0.00019,7.07605]
[1777047544360,34.32,77736.57,111.4,-0.13315,0.00019,7.07401]
[1777047544484,34.32,77733.57,111.4,-0.13372,0.00019,7.09464]
[1777047549718,34.32,77738.66,111.4,-0.1328,0.00019,7.06133]
[1777047553762,34.33,77738.52,111.4,-0.13285,0.00019,7.06318]
[1777047553984,34.33,77738.52,111.4,-0.13285,0.00019,7.06318]
[1777047554216,34.33,77738.52,111.4,-0.13285,0.00019,7.06318]
[1777047554218,34.33,77738.52,111.4,-0.13285,0.00019,7.06318]
[1777047554292,34.33,77739.32,111.4,-0.1327,0.00019,7.05798]
[1777047554700,34.33,77739.32,111.4,-0.1327,0.00019,7.05798]
[1777047555374,34.33,77739.32,111.4,-0.1327,0.00019,7.05798]
[1777047554753,34.32,77744.59,111.4,-0.13164,0.00019,7.0193]
[1777047555911,34.32,77744.59,111.4,-0.13164,0.00019,7.0193]
[1777047556012,34.32,77736.6,111.4,-0.13317,0.00019,7.07484]
[1777047561235,34.32,77740.28,111.4,-0.13247,0.00019,7.0494]
[1777047562343,34.32,77747.77,111.4,-0.13105,0.00019,6.99811]
[1777047562444,34.32,77747.77,111.4,-0.13105,0.00019,6.99811]
[1777047562451,34.32,77747.77,111.4,-0.13105,0.00019,6.99811]
[1777047562621,34.32,77747.77,111.4,-0.13105,0.00019,6.99811]
[1777047563516,34.32,77747.9,111.4,-0.13103,0.00019,6.99721]
[1777047563528,34.32,77747.9,111.4,-0.13103,0.00019,6.99721]
[1777047563677,34.32,77747.9,111.4,-0.13103,0.00019,6.99721]
[1777047564162,34.32,77747.9,111.4,-0.13103,0.00019,6.99721]
[1777047564240,34.32,77752.29,111.4,-0.13021,0.00019,6.9672]
[1777047564679,34.32,77752.29,111.4,-0.13021,0.00019,6.9672]
[1777047564976,34.32,77752.29,111.4,-0.13021,0.00019,6.9672]
[1777047566252,34.31,77755.28,111.4,-0.12961,0.00019,6.94539]
[1777047566329,34.3,77745.63,111.4,-0.13134,0.00019,7.00868]
[1777047566528,34.3,77745.63,111.4,-0.13134,0.00019,7.00868]
[1777047567109,34.3,77745.63,111.4,-0.13134,0.00019,7.00868]
[1777047570670,34.28,77746.07,111.4,-0.13112,0.00019,7.00029]
[1777047570866,34.28,77746.13,111.4,-0.13106,0.00019,6.99818]
[1777047573093,34.28,77746.24,111.4,-0.13094,0.00019,6.99004]
[1777047574678,34.28,77745.58,111.4,-0.13107,0.00019,6.99477]
[1777047578548,34.28,77745.44,111.4,-0.13113,0.00019,6.99709]
[1777047578921,34.29,77745.59,111.4,-0.13111,0.00019,6.99616]
[1777047580936,34.28,77740.38,111.4,-0.13208,0.00019,7.03163]
[1777047581421,34.28,77740.38,111.4,-0.13208,0.00019,7.03163]
[1777047581829,34.28,77740.38,111.4,-0.13208,0.00019,7.03163]
[1777047581943,34.28,77737.34,111.4,-0.13266,0.00019,7.05233]
[1777047582427,34.28,77737.34,111.4,-0.13266,0.00019,7.05233]
[1777047587167,34.28,77740.26,111.4,-0.1321,0.00019,7.03232]
[1777047587230,34.28,77746.52,111.4,-0.13092,0.00019,6.98934]
[1777047588126,34.28,77746.52,111.4,-0.13092,0.00019,6.98934]
[1777047591157,34.29,77746.43,111.4,-0.13095,0.00019,6.99033]
[1777047592597,34.29,77745.11,111.4,-0.1312,0.00019,6.99961]
[1777047598056,34.29,77741.28,111.4,-0.13193,0.00019,7.0262]
[1777047603091,34.29,77746.08,111.4,-0.13103,0.00019,6.99354]
[1777047604679,34.29,77746.38,111.4,-0.13098,0.00019,6.99157]
[1777047610141,34.29,77743.78,111.4,-0.13149,0.00019,7.00997]
[1777047615176,34.29,77745.46,111.4,-0.1312,0.00019,6.99949]
[1777047620211,34.3,77752.33,111.4,-0.12994,0.00019,6.95353]
[1777047625246,34.3,77753.74,111.4,-0.12969,0.00019,6.94466]
[1777047629213,34.3,77748.85,111.4,-0.13063,0.00019,6.97871]
[1777047629274,34.31,77750.15,111.4,-0.13038,0.00019,6.96992]
[1777047631454,34.31,77749.4,111.4,-0.13053,0.00019,6.97519]
[1777047631610,34.31,77749.83,111.4,-0.13032,0.00019,6.96377]
[1777047632063,34.31,77749.83,111.4,-0.13032,0.00019,6.96377]
[1777047632315,34.31,77749.83,111.4,-0.13032,0.00019,6.96377]
[1777047632335,34.3,77738.34,111.4,-0.13249,0.00019,7.04253]
[1777047633312,34.3,77738.34,111.4,-0.13249,0.00019,7.04253]
[1777047633831,34.31,77736.95,111.4,-0.13276,0.00019,7.05223]
[1777047634513,34.31,77737.41,111.4,-0.13267,0.00019,7.04909]
[1777047635846,34.31,77737.35,111.4,-0.13268,0.00019,7.04951]
[1777047636189,34.31,77737.35,111.4,-0.13268,0.00019,7.04951]
[1777047638240,34.31,77734.02,111.4,-0.13332,0.00019,7.07245]
[1777047638336,34.31,77734.74,111.4,-0.13318,0.00019,7.06748]
[1777047638512,34.31,77734.74,111.4,-0.13318,0.00019,7.06748]
[1777047639170,34.31,77734.74,111.4,-0.13318,0.00019,7.06748]
[1777047641708,34.31,77734.09,111.4,-0.13332,0.00019,7.07248]
[1777047641809,34.31,77734.09,111.4,-0.13333,0.00019,7.07276]
[1777047644247,34.31,77734.09,111.4,-0.13333,0.00019,7.07276]
[1777047645601,34.31,77738.7,111.4,-0.13245,0.00019,7.041]
[1777047646972,34.31,77734.34,111.4,-0.13328,0.00019,7.07096]
[1777047646985,34.31,77734.34,111.4,-0.13328,0.00019,7.07096]
[1777047649574,34.31,77734.13,111.4,-0.13331,0.00019,7.07239]
[1777047649802,34.31,77734.13,111.4,-0.13331,0.00019,7.07239]
[1777047649813,34.31,77734.13,111.4,-0.13331,0.00019,7.07239]
[1777047650421,34.31,77727.57,111.4,-0.13457,0.00019,7.11748]
[1777047650726,34.31,77727.57,111.4,-0.13457,0.00019,7.11748]
[1777047650774,34.31,77727.57,111.4,-0.13457,0.00019,7.11748]
[1777047650869,34.31,77727.57,111.4,-0.13457,0.00019,7.11748]
[1777047651428,34.31,77720.6,111.4,-0.13592,0.00019,7.1657]
[1777047653885,34.31,77718.89,111.4,-0.13626,0.00019,7.17773]
[1777047654449,34.31,77720.99,111.4,-0.13585,0.00019,7.16308]
[1777047657194,34.31,77721.76,111.4,-0.13569,0.00019,7.15748]
[1777047657241,34.31,77721.76,111.4,-0.13569,0.00019,7.15748]
[1777047657470,34.31,77724.53,111.4,-0.13516,0.00019,7.13854]
[1777047659150,34.31,77724.86,111.4,-0.1351,0.00019,7.13644]
[1777047659694,34.31,77726.35,111.4,-0.13482,0.00019,7.12636]
[1777047659749,34.31,77726.35,111.4,-0.13482,0.00019,7.12636]
[1777047662969,34.31,77726.89,111.4,-0.13473,0.00019,7.12331]
[1777047667588,34.32,77728.45,111.4,-0.13445,0.00019,7.11337]
[1777047667653,34.32,77728.45,111.4,-0.13445,0.00019,7.11337]
[1777047673582,34.32,77726.71,111.4,-0.13484,0.00019,7.12702]
[1777047675378,34.32,77726.71,111.4,-0.13484,0.00019,7.12702]
[1777047680631,34.33,77726.19,111.4,-0.13498,0.00019,7.13216]
[1777047681639,34.33,77726.19,111.4,-0.13498,0.00019,7.13216]
[1777047681646,34.33,77726.19,111.4,-0.13498,0.00019,7.13216]
[1777047681708,34.33,77726.19,111.4,-0.13498,0.00019,7.13216]
[1777047682228,34.33,77726.19,111.4,-0.13498,0.00019,7.13216]
[1777047682540,34.33,77726.19,111.4,-0.13498,0.00019,7.13216]
[1777047683417,34.33,77723.08,111.4,-0.13558,0.00019,7.15378]
[1777047684110,34.33,77720.16,111.4,-0.13616,0.00019,7.17423]
[1777047684781,34.33,77718.41,111.4,-0.1365,0.00019,7.18629]
[1777047684876,34.33,77712.27,111.4,-0.13769,0.0002,7.22876]
[1777047685552,34.33,77712.27,111.4,-0.13769,0.0002,7.22876]
[1777047685737,34.33,77712.27,111.4,-0.13769,0.0002,7.22876]
[1777047690808,34.33,77708.38,111.4,-0.13846,0.0002,7.25588]
[1777047690870,34.33,77708.38,111.4,-0.13846,0.0002,7.25588]
[1777047692279,34.33,77708.35,111.4,-0.13847,0.0002,7.25612]
[1777047692410,34.33,77708.35,111.4,-0.13847,0.0002,7.25612]
[1777047693344,34.33,77708.39,111.4,-0.13834,0.0002,7.24751]
[1777047695919,34.33,77701.05,111.4,-0.13978,0.0002,7.29821]
[1777047697123,34.33,77706.52,111.4,-0.1387,0.0002,7.2604]
[1777047698553,34.33,77709.35,111.4,-0.13815,0.0002,7.24089]
[1777047698578,34.33,77707.83,111.4,-0.13845,0.0002,7.25142]
[1777047701081,34.33,77700.19,111.4,-0.13995,0.0002,7.3042]
[1777047701821,34.33,77700.33,111.4,-0.13992,0.0002,7.30318]
[1777047703596,34.33,77700.32,111.4,-0.13992,0.0002,7.30316]
[1777047709835,34.33,77701.05,111.4,-0.13977,0.0002,7.2978]
[1777047714869,34.33,77702.5,111.4,-0.13948,0.0002,7.28758]
[1777047716659,34.33,77702.6,111.4,-0.13946,0.0002,7.28687]
[1777047721921,34.33,77701.0,111.4,-0.13977,0.0002,7.29776]
[1777047722587,34.33,77701.0,111.4,-0.13977,0.0002,7.29776]
[1777047728970,34.33,77700.2,111.4,-0.13992,0.0002,7.30311]
[1777047733370,34.33,77701.05,111.4,-0.13975,0.0002,7.29709]
[1777047737338,34.33,77700.0,111.4,-0.13995,0.0002,7.30417]
[1777047737416,34.33,77693.37,111.4,-0.14126,0.0002,7.34995]
[1777047738034,34.33,77687.64,111.4,-0.1424,0.0002,7.38948]
[1777047742122,34.32,77683.0,111.4,-0.14332,0.0002,7.42108]
[1777047742334,34.32,77677.63,111.4,-0.14439,0.0002,7.45806]
[1777047744523,34.31,77678.75,111.4,-0.14409,0.0002,7.44766]
[1777047745487,34.31,77672.62,111.4,-0.14531,0.0002,7.48967]
[1777047746266,34.31,77672.62,111.4,-0.14531,0.0002,7.48967]
[1777047746497,34.31,77672.62,111.4,-0.14531,0.0002,7.48967]
[1777047750419,34.26,77667.46,111.4,-0.14598,0.0002,7.51236]
[1777047750509,34.24,77666.9,111.4,-0.146,0.0002,7.51297]
[1777047750725,34.24,77666.9,111.4,-0.146,0.0002,7.51297]
[1777047751370,34.24,77665.16,111.4,-0.14622,0.0002,7.51634]
[1777047757171,34.23,77666.78,111.4,-0.14584,0.0002,7.50313]
[1777047757952,34.23,77666.78,111.4,-0.14584,0.0002,7.50313]
[1777047758382,34.23,77666.78,111.4,-0.14584,0.0002,7.50313]
[1777047758460,34.23,77669.25,111.4,-0.14532,0.0002,7.48564]
[1777047760123,34.23,77673.33,111.4,-0.14449,0.0002,7.45725]
[1777047760365,34.23,77673.33,111.4,-0.14449,0.0002,7.45725]
[1777047760467,34.23,77673.65,111.4,-0.14443,0.0002,7.45504]
[1777047764724,34.23,77673.5,111.4,-0.14443,0.0002,7.45506]
[1777047765229,34.23,77677.04,111.4,-0.14371,0.0002,7.43021]
[1777047767331,34.23,77679.78,111.4,-0.14316,0.0002,7.41123]
[1777047767350,34.23,77679.78,111.4,-0.14316,0.0002,7.41123]
[1777047767374,34.23,77679.78,111.4,-0.14316,0.0002,7.41123]
[1777047767381,34.23,77679.78,111.4,-0.14316,0.0002,7.41123]
[1777047767568,34.23,77679.78,111.4,-0.14316,0.0002,7.41123]
[1777047767621,34.23,77679.61,111.4,-0.14319,0.0002,7.41254]
[1777047767938,34.23,77679.61,111.4,-0.14319,0.0002,7.41254]
[1777047768157,34.23,77679.61,111.4,-0.14319,0.0002,7.41254]
[1777047770589,34.23,77690.93,111.4,-0.14092,0.0002,7.33365]
[1777047770732,34.23,77690.93,111.4,-0.14092,0.0002,7.33365]
[1777047770748,34.23,77690.93,111.4,-0.14092,0.0002,7.33365]
[1777047770908,34.23,77690.93,111.4,-0.14092,0.0002,7.33365]
[1777047771535,34.23,77701.43,111.4,-0.13884,0.0002,7.26078]
[1777047772030,34.23,77701.43,111.4,-0.13884,0.0002,7.26078]
[1777047772208,34.23,77701.43,111.4,-0.13884,0.0002,7.26078]
[1777047772605,34.23,77701.43,111.4,-0.13884,0.0002,7.26078]
[1777047772634,34.23,77717.26,111.4,-0.13574,0.00019,7.15144]
[1777047773174,34.23,77717.26,111.4,-0.13574,0.00019,7.15144]
[1777047774614,34.23,77716.64,111.4,-0.13586,0.00019,7.15572]
[1777047780334,34.23,77720.6,111.4,-0.13513,0.00019,7.1294]
[1777047781464,34.23,77720.6,111.4,-0.13513,0.00019,7.1294]
[1777047782988,34.23,77722.35,111.4,-0.1348,0.00019,7.11769]
[1777047784904,34.23,77726.08,111.4,-0.13409,0.00019,7.09236]
[1777047785096,34.23,77726.08,111.4,-0.13409,0.00019,7.09236]
[1777047785369,34.23,77728.49,111.4,-0.13363,0.00019,7.07596]
[1777047786310,34.23,77728.49,111.4,-0.13363,0.00019,7.07596]
[1777047787264,34.23,77729.22,111.4,-0.13349,0.00019,7.07091]
[1777047787543,34.23,77729.22,111.4,-0.13349,0.00019,7.07091]
[1777047788255,34.23,77730.19,111.4,-0.13331,0.00019,7.0642]
[1777047792574,34.23,77732.09,111.4,-0.13295,0.00019,7.05121]
[1777047792621,34.23,77732.09,111.4,-0.13295,0.00019,7.05121]
[1777047792587,34.23,77732.6,111.4,-0.13285,0.00019,7.04772]
[1777047793261,34.23,77732.6,111.4,-0.13285,0.00019,7.04772]
[1777047798019,34.23,77731.62,111.4,-0.13301,0.00019,7.05337]
[1777047798603,34.23,77731.62,111.4,-0.13301,0.00019,7.05337]
[1777047798907,34.23,77731.09,111.4,-0.1331,0.00019,7.05675]
[1777047799406,34.23,77731.09,111.4,-0.1331,0.00019,7.05675]
[1777047799655,34.23,77732.06,111.4,-0.13291,0.00019,7.04979]
[1777047799913,34.23,77732.06,111.4,-0.13291,0.00019,7.04979]
[1777047800231,34.23,77732.06,111.4,-0.13291,0.00019,7.04979]
[1777047800258,34.23,77732.06,111.4,-0.13291,0.00019,7.04979]
[1777047800630,34.23,77748.91,111.4,-0.12971,0.00019,6.93384]
[1777047800857,34.23,77748.91,111.4,-0.12971,0.00019,6.93384]
[1777047801407,34.23,77748.91,111.4,-0.12971,0.00019,6.93384]
[1777047801579,34.23,77748.91,111.4,-0.12971,0.00019,6.93384]
[1777047801644,34.23,77766.12,111.4,-0.12649,0.00018,6.81542]
[1777047804671,34.23,77753.48,111.4,-0.12885,0.00019,6.90221]
[1777047805819,34.23,77752.21,111.4,-0.12908,0.00019,6.91085]
[1777047811515,34.23,77751.38,111.4,-0.12923,0.00019,6.9161]
[1777047812113,34.22,77749.59,111.4,-0.12943,0.00019,6.91985]
[1777047812239,34.22,77749.59,111.4,-0.12943,0.00019,6.91985]
[1777047812559,34.22,77744.39,111.4,-0.13041,0.00019,6.95559]
[1777047813084,34.22,77744.39,111.4,-0.13041,0.00019,6.95559]
[1777047813565,34.22,77736.5,111.4,-0.13191,0.00019,7.00979]
[1777047818601,34.22,77733.95,111.4,-0.13236,0.00019,7.02607]
[1777047821013,34.22,77736.67,111.4,-0.13183,0.00019,7.00709]
[1777047821649,34.22,77736.67,111.4,-0.13183,0.00019,7.00709]
[1777047822270,34.22,77737.16,111.4,-0.13173,0.00019,7.00344]
[1777047823226,34.22,77735.92,111.4,-0.13196,0.00019,7.01177]
[1777047824669,34.21,77736.41,111.4,-0.13186,0.00019,7.00796]
[1777047825599,34.21,77735.56,111.4,-0.13201,0.00019,7.01361]
[1777047827152,34.21,77730.15,111.4,-0.13303,0.00019,7.05044]
[1777047827773,34.21,77729.27,111.4,-0.13319,0.00019,7.05625]
[1777047828449,34.21,77729.27,111.4,-0.13319,0.00019,7.05625]
[1777047830060,34.21,77727.63,111.4,-0.13349,0.00019,7.06703]
[1777047830063,34.21,77727.63,111.4,-0.13349,0.00019,7.06703]
[1777047830076,34.21,77727.63,111.4,-0.13349,0.00019,7.06703]
[1777047830455,34.21,77727.63,111.4,-0.13349,0.00019,7.06703]
[1777047830552,34.21,77729.75,111.4,-0.13309,0.00019,7.05241]
[1777047830711,34.21,77738.98,111.4,-0.13133,0.00019,6.98884]
[1777047834483,34.21,77741.22,111.4,-0.13091,0.00019,6.9737]
[1777047834631,34.21,77741.22,111.4,-0.13091,0.00019,6.9737]
[1777047834649,34.21,77741.38,111.4,-0.13089,0.00019,6.97291]
[1777047836068,34.21,77739.24,111.4,-0.1313,0.00019,6.98764]
[1777047836794,34.21,77736.62,111.4,-0.13179,0.00019,7.00552]
[1777047837257,34.21,77736.62,111.4,-0.13179,0.00019,7.00552]
[1777047837274,34.21,77736.62,111.4,-0.13179,0.00019,7.00552]
[1777047837358,34.21,77737.14,111.4,-0.13168,0.00019,7.00175]
[1777047838748,34.21,77737.81,111.4,-0.13156,0.00019,6.99725]
[1777047838891,34.21,77737.81,111.4,-0.13156,0.00019,6.99725]
[1777047838899,34.21,77737.99,111.4,-0.13153,0.00019,6.99612]
[1777047840556,34.21,77737.99,111.4,-0.13153,0.00019,6.99612]
[1777047840591,34.21,77735.24,111.4,-0.13205,0.00019,7.01488]
[1777047845339,34.21,77737.86,111.4,-0.13155,0.00019,6.99701]
[1777047845440,34.21,77736.49,111.4,-0.13181,0.00019,7.00645]
[1777047846751,34.21,77736.71,111.4,-0.13177,0.00019,7.00472]
[1777047846758,34.21,77736.71,111.4,-0.13177,0.00019,7.00472]
[1777047847536,34.21,77736.71,111.4,-0.13177,0.00019,7.00472]
[1777047847545,34.21,77736.71,111.4,-0.13177,0.00019,7.00472]
[1777047847641,34.21,77736.71,111.4,-0.13177,0.00019,7.00472]
[1777047847646,34.21,77736.71,111.4,-0.13177,0.00019,7.00472]
[1777047847711,34.21,77736.71,111.4,-0.13177,0.00019,7.00472]
[1777047848430,34.21,77752.55,111.4,-0.12877,0.00019,6.89568]
[1777047849016,34.21,77759.23,111.4,-0.12753,0.00019,6.84979]
[1777047853469,34.21,77764.16,111.4,-0.12661,0.00019,6.81611]
[1777047854669,34.21,77763.57,111.4,-0.12673,0.00019,6.82021]
[1777047853872,34.21,77757.84,111.4,-0.12779,0.00019,6.85955]
[1777047855241,34.21,77757.84,111.4,-0.12779,0.00019,6.85955]
[1777047855399,34.21,77757.84,111.4,-0.12779,0.00019,6.85955]
[1777047856474,34.21,77758.61,111.4,-0.12765,0.00019,6.85427]
[1777047856492,34.21,77758.61,111.4,-0.12765,0.00019,6.85427]
[1777047860896,34.21,77755.4,111.4,-0.12825,0.00019,6.8765]
[1777047863514,34.21,77753.88,111.4,-0.12853,0.00019,6.88689]
[1777047863598,34.21,77753.88,111.4,-0.12853,0.00019,6.88689]
[1777047864216,34.21,77753.91,111.4,-0.12853,0.00019,6.88662]
[1777047864270,34.21,77753.91,111.4,-0.12853,0.00019,6.88662]
[1777047864926,34.21,77754.49,111.4,-0.12842,0.00019,6.88264]
[1777047867843,34.21,77754.16,111.4,-0.12848,0.00019,6.8848]
[1777047868982,34.21,77754.3,111.4,-0.12845,0.00019,6.88384]
[1777047870994,34.21,77748.55,111.4,-0.12953,0.00019,6.92321]
[1777047875245,34.21,77748.1,111.4,-0.12948,0.00019,6.91771]
[1777047875255,34.21,77748.1,111.4,-0.12948,0.00019,6.91771]
[1777047875300,34.21,77748.1,111.4,-0.12948,0.00019,6.91771]
[1777047875447,34.21,77748.1,111.4,-0.12948,0.00019,6.91771]
[1777047875896,34.21,77747.93,111.4,-0.12951,0.00019,6.9188]
[1777047876592,34.21,77747.93,111.4,-0.12951,0.00019,6.9188]
[1777047876693,34.21,77755.98,111.4,-0.128,0.00019,6.86344]
[1777047876800,34.21,77755.98,111.4,-0.128,0.00019,6.86344]
[1777047877058,34.21,77755.98,111.4,-0.128,0.00019,6.86344]
[1777047877302,34.21,77755.98,111.4,-0.128,0.00019,6.86344]
[1777047878017,34.21,77757.54,111.4,-0.12771,0.00019,6.85274]
[1777047878447,34.21,77757.54,111.4,-0.12771,0.00019,6.85274]
[1777047882831,34.21,77754.44,111.4,-0.12829,0.00019,6.87399]
[1777047882944,34.21,77754.44,111.4,-0.12829,0.00019,6.87399]
[1777047883725,34.21,77754.44,111.4,-0.12829,0.00019,6.87399]
[1777047884016,34.21,77754.98,111.4,-0.12818,0.00019,6.87026]
[1777047884216,34.21,77754.98,111.4,-0.12818,0.00019,6.87026]
[1777047886983,34.21,77755.55,111.4,-0.12808,0.00019,6.86635]
[1777047887107,34.21,77755.55,111.4,-0.12808,0.00019,6.86635]
[1777047887126,34.21,77755.55,111.4,-0.12808,0.00019,6.86635]
[1777047887658,34.21,77755.55,111.4,-0.12808,0.00019,6.86635]
[1777047887693,34.21,77755.55,111.4,-0.12808,0.00019,6.86635]
[1777047888088,34.21,77755.71,111.4,-0.12805,0.00019,6.86525]
[1777047888800,34.21,77754.62,111.4,-0.12825,0.00019,6.87274]
[1777047892387,34.21,77754.34,111.4,-0.1283,0.00019,6.87465]
[1777047892569,34.21,77754.34,111.4,-0.1283,0.00019,6.87465]
[1777047893058,34.21,77754.11,111.4,-0.12835,0.00019,6.87621]
[1777047898184,34.21,77759.81,111.4,-0.12729,0.00019,6.83726]
[1777047899481,34.21,77759.81,111.4,-0.12729,0.00019,6.83726]
[1777047900365,34.21,77767.67,111.4,-0.12584,0.00018,6.78354]
[1777047901603,34.21,77767.67,111.4,-0.12584,0.00018,6.78354]
[1777047902787,34.21,77765.82,111.4,-0.12619,0.00018,6.79659]
[1777047906281,34.21,77756.27,111.4,-0.12797,0.00019,6.86234]
[1777047906855,34.21,77756.27,111.4,-0.12797,0.00019,6.86234]
[1777047906895,34.21,77756.27,111.4,-0.12797,0.00019,6.86234]
[1777047907004,34.21,77756.27,111.4,-0.12797,0.00019,6.86234]
[1777047907247,34.21,77750.58,111.4,-0.12903,0.00019,6.90143]
[1777047911019,34.21,77749.83,111.4,-0.12917,0.00019,6.9065]
[1777047911275,34.21,77754.78,111.4,-0.12824,0.00019,6.87248]
[1777047916586,34.21,77751.41,111.4,-0.12885,0.00019,6.89459]
[1777047919965,34.2,77752.73,111.4,-0.12857,0.00019,6.88442]
[1777047925373,34.2,77751.54,111.4,-0.12875,0.00019,6.89092]
[1777047929400,34.19,77758.0,111.4,-0.12751,0.00019,6.84547]
[1777047931417,34.19,77749.92,111.4,-0.12888,0.00019,6.89214]
[1777047934059,34.19,77749.51,111.4,-0.12895,0.00019,6.89437]
[1777047934067,34.19,77749.51,111.4,-0.12895,0.00019,6.89437]
[1777047934672,34.19,77749.51,111.4,-0.12895,0.00019,6.89437]
[1777047934773,34.19,77746.1,111.4,-0.12958,0.00019,6.91747]
[1777047936454,34.19,77737.79,111.4,-0.13115,0.00019,6.97456]
[1777047937461,34.19,77729.01,111.4,-0.13282,0.00019,7.03496]
[1777047939991,34.18,77724.12,111.4,-0.13374,0.00019,7.06823]
[1777047940467,34.18,77724.12,111.4,-0.13374,0.00019,7.06823]
[1777047940919,34.18,77721.93,111.4,-0.13416,0.00019,7.08308]
[1777047942302,34.18,77719.64,111.4,-0.13459,0.00019,7.09861]
[1777047942546,34.18,77719.64,111.4,-0.13459,0.00019,7.09861]
[1777047942795,34.18,77714.25,111.4,-0.13563,0.00019,7.13549]
[1777047943503,34.18,77708.28,111.4,-0.13679,0.0002,7.17681]
[1777047947213,34.18,77705.83,111.4,-0.13726,0.0002,7.19334]
[1777047947531,34.18,77705.35,111.4,-0.13735,0.0002,7.19651]
[1777047948464,34.18,77705.35,111.4,-0.13735,0.0002,7.19651]
[1777047948537,34.18,77706.09,111.4,-0.13719,0.0002,7.19093]
[1777047950122,34.17,77705.47,111.4,-0.13731,0.0002,7.19507]
[1777047950266,34.17,77705.47,111.4,-0.13731,0.0002,7.19507]
[1777047950272,34.17,77705.47,111.4,-0.13731,0.0002,7.19507]
[1777047950552,34.17,77705.79,111.4,-0.13724,0.0002,7.19269]
[1777047955587,34.17,77705.65,111.4,-0.13724,0.0002,7.19274]
[1777047958208,34.17,77707.56,111.4,-0.13686,0.0002,7.17915]
[1777047958609,34.17,77708.82,111.4,-0.13661,0.0002,7.17024]
[1777047959124,34.17,77708.82,111.4,-0.13661,0.0002,7.17024]
[1777047959616,34.17,77709.77,111.4,-0.13643,0.0002,7.16378]
[1777047961751,34.17,77709.43,111.4,-0.13649,0.0002,7.16599]
[1777047962637,34.17,77706.67,111.4,-0.13702,0.0002,7.18482]
[1777047963395,34.17,77706.67,111.4,-0.13702,0.0002,7.18482]
[1777047963643,34.17,77710.01,111.4,-0.13637,0.0002,7.16179]
[1777047968679,34.16,77709.72,111.4,-0.13641,0.0002,7.16309]
[1777047969834,34.16,77712.95,111.4,-0.13577,0.00019,7.14058]
[1777047969844,34.16,77712.95,111.4,-0.13577,0.00019,7.14058]
[1777047970138,34.16,77712.95,111.4,-0.13577,0.00019,7.14058]
[1777047970693,34.16,77721.71,111.4,-0.13407,0.00019,7.07982]
[1777047971904,34.16,77721.98,111.4,-0.13401,0.00019,7.07757]
[1777047972423,34.16,77721.98,111.4,-0.13401,0.00019,7.07757]
[1777047972706,34.16,77722.6,111.4,-0.13388,0.00019,7.07299]
[1777047972843,34.16,77722.6,111.4,-0.13388,0.00019,7.07299]
[1777047973713,34.16,77729.13,111.4,-0.13262,0.00019,7.02784]
[1777047974362,34.16,77729.13,111.4,-0.13262,0.00019,7.02784]
[1777047974424,34.16,77729.13,111.4,-0.13262,0.00019,7.02784]
[1777047974667,34.16,77729.13,111.4,-0.13262,0.00019,7.02784]
[1777047974721,34.16,77739.47,111.4,-0.13064,0.00019,6.95622]
[1777047975728,34.16,77744.73,111.4,-0.12964,0.00019,6.91976]
[1777047977744,34.16,77738.46,111.4,-0.13082,0.00019,6.96275]
[1777047982781,34.15,77741.45,111.4,-0.13023,0.00019,6.94132]
[1777047985476,34.15,77740.74,111.4,-0.13036,0.00019,6.94596]
[1777047990835,34.15,77740.11,111.4,-0.13046,0.00019,6.94946]
[1777047990858,34.15,77740.11,111.4,-0.13046,0.00019,6.94946]
[1777047993551,34.15,77739.74,111.4,-0.13039,0.00019,6.94337]
[1777047996314,34.15,77740.87,111.4,-0.13017,0.00019,6.93532]
[1777047998598,34.15,77738.12,111.4,-0.13069,0.00019,6.95401]
[1777047998857,34.15,77729.73,111.4,-0.13228,0.00019,7.0115]
[1777048004430,34.14,77729.53,111.4,-0.13229,0.00019,7.0118]
[1777048004663,34.14,77729.53,111.4,-0.13229,0.00019,7.0118]
[1777048005512,34.14,77735.58,111.4,-0.13112,0.00019,6.96957]
[1777048009488,34.14,77738.12,111.4,-0.13062,0.00019,6.95156]
[1777048009780,34.14,77738.12,111.4,-0.13062,0.00019,6.95156]
[1777048009832,34.14,77739.05,111.4,-0.13044,0.00019,6.945]
[1777048010977,34.13,77745.46,111.4,-0.12921,0.00019,6.9003]
[1777048013998,34.13,77750.99,111.4,-0.12815,0.00019,6.86125]
[1777048016069,34.13,77751.3,111.4,-0.12808,0.00019,6.85883]
[1777048022058,34.12,77750.1,111.4,-0.12825,0.00019,6.86506]
[1777048025081,34.12,77760.67,111.4,-0.12626,0.00019,6.79159]
[1777048030117,34.12,77760.84,111.4,-0.12621,0.00019,6.78957]
[1777048035152,34.11,77759.63,111.4,-0.12641,0.00019,6.79706]
[1777048036344,34.11,77759.63,111.4,-0.12641,0.00019,6.79706]
[1777048037947,34.11,77765.9,111.4,-0.12524,0.00018,6.7537]
[1777048038645,34.11,77765.9,111.4,-0.12524,0.00018,6.7537]
[1777048039018,34.11,77770.33,111.4,-0.12442,0.00018,6.72323]
[1777048039649,34.11,77770.33,111.4,-0.12442,0.00018,6.72323]
[1777048041450,34.11,77772.48,111.4,-0.12402,0.00018,6.70839]
[1777048041485,34.11,77772.48,111.4,-0.12402,0.00018,6.70839]
[1777048041519,34.11,77772.48,111.4,-0.12402,0.00018,6.70839]
[1777048042895,34.11,77776.13,111.4,-0.12336,0.00018,6.68337]
[1777048043450,34.11,77779.75,111.4,-0.1227,0.00018,6.65861]
[1777048043781,34.11,77779.75,111.4,-0.1227,0.00018,6.65861]
[1777048046284,34.11,77785.19,111.4,-0.12171,0.00018,6.6216]
[1777048046753,34.11,77785.19,111.4,-0.12171,0.00018,6.6216]
[1777048047241,34.11,77785.57,111.4,-0.12165,0.00018,6.61916]
[1777048047260,34.11,77785.73,111.4,-0.12162,0.00018,6.61807]
[1777048051686,34.11,77783.75,111.4,-0.12196,0.00018,6.63081]
[1777048052271,34.11,77777.38,111.4,-0.12298,0.00018,6.66548]
[1777048052919,34.11,77777.38,111.4,-0.12298,0.00018,6.66548]
[1777048058312,34.08,77779.98,111.4,-0.12231,0.00018,6.64039]
[1777048063348,34.07,77782.36,111.4,-0.12185,0.00018,6.62283]
[1777048066545,34.07,77780.76,111.4,-0.12212,0.00018,6.63323]
[1777048072479,34.06,77779.66,111.4,-0.12228,0.00018,6.63908]
[1777048074187,34.06,77782.6,111.4,-0.12173,0.00018,6.61842]
[1777048079460,34.06,77784.45,111.4,-0.12136,0.00018,6.60431]
[1777048084495,34.05,77784.54,111.4,-0.12131,0.00018,6.60245]
[1777048089529,34.05,77784.07,111.4,-0.12136,0.00018,6.60445]
[1777048091544,34.05,77777.84,111.4,-0.12248,0.00018,6.64657]
[1777048096579,34.04,77777.71,111.4,-0.12246,0.00018,6.64595]
[1777048101614,34.03,77779.28,111.4,-0.12214,0.00018,6.63382]
[1777048106648,34.03,77776.95,111.4,-0.12252,0.00018,6.64825]
[1777048111684,34.02,77778.27,111.4,-0.12212,0.00018,6.62947]
[1777048113088,34.02,77777.0,111.4,-0.12235,0.00018,6.63789]
[1777048113698,34.02,77769.69,111.4,-0.12367,0.00018,6.68772]
[1777048115238,34.02,77768.43,111.4,-0.12391,0.00018,6.69633]
[1777048121142,34.02,77762.45,111.4,-0.125,0.00018,6.73705]
[1777048121329,34.02,77762.45,111.4,-0.125,0.00018,6.73705]
[1777048121754,34.02,77755.26,111.4,-0.12633,0.00019,6.78634]
[1777048122228,34.02,77755.26,111.4,-0.12633,0.00019,6.78634]
[1777048122571,34.02,77755.26,111.4,-0.12633,0.00019,6.78634]
[1777048125246,34.02,77746.88,111.4,-0.1279,0.00019,6.84441]
[1777048126173,34.02,77745.98,111.4,-0.12808,0.00019,6.85074]
[1777048127821,34.02,77745.46,111.4,-0.12817,0.00019,6.85437]
[1777048129590,34.02,77742.77,111.4,-0.12868,0.00019,6.873]
[1777048129810,34.02,77742.82,111.4,-0.12867,0.00019,6.87268]
[1777048133542,34.02,77743.04,111.4,-0.12861,0.00019,6.87035]
[1777048133837,34.02,77740.65,111.4,-0.12906,0.00019,6.88657]
[1777048137977,34.02,77736.81,111.4,-0.12978,0.00019,6.91304]
[1777048141755,34.02,77735.88,111.4,-0.12995,0.00019,6.91921]
[1777048141757,34.02,77735.88,111.4,-0.12995,0.00019,6.91921]
[1777048142601,34.01,77732.21,111.4,-0.13064,0.00019,6.94445]
[1777048144925,34.01,77726.1,111.4,-0.13181,0.00019,6.98664]
[1777048146022,34.01,77717.31,111.4,-0.1335,0.00019,7.04726]
[1777048151154,34.01,77721.76,111.4,-0.13259,0.00019,7.0148]
[1777048152378,34.01,77721.56,111.4,-0.13263,0.00019,7.01598]
[1777048155274,34.0,77723.27,111.4,-0.13228,0.00019,7.00353]
[1777048157369,34.0,77726.94,111.4,-0.13156,0.00019,6.97771]
[1777048163133,34.0,77728.05,111.4,-0.13133,0.00019,6.96928]
[1777048163975,34.0,77728.05,111.4,-0.13133,0.00019,6.96928]
[1777048163210,34.0,77728.42,111.4,-0.13126,0.00019,6.96657]
[1777048164731,34.0,77730.53,111.4,-0.13084,0.00019,6.95154]
[1777048170094,33.99,77729.52,111.4,-0.13098,0.00019,6.95641]
[1777048175129,33.98,77727.56,111.4,-0.13118,0.00019,6.95984]
[1777048180164,33.97,77728.02,111.4,-0.13104,0.00019,6.95488]
[1777048185198,33.97,77728.56,111.4,-0.13089,0.00019,6.94939]
[1777048189226,33.96,77734.77,111.4,-0.12967,0.00019,6.90499]
[1777048194648,33.96,77737.85,111.4,-0.12905,0.00019,6.88259]
[1777048200306,33.95,77740.45,111.4,-0.12852,0.00019,6.86291]
[1777048202322,33.95,77752.49,111.4,-0.12624,0.00019,6.77933]
[1777048206674,33.95,77756.09,111.4,-0.12557,0.00019,6.75424]
[1777048208030,33.95,77756.54,111.3,-0.12548,0.00019,6.75108]
[1777048208693,33.95,77767.06,111.3,-0.12353,0.00018,6.6783]
[1777048214711,33.94,77767.22,111.3,-0.12346,0.00018,6.67594]
[1777048220447,33.94,77772.94,111.3,-0.12237,0.00018,6.63494]
[1777048224476,33.93,77778.83,111.3,-0.12128,0.00018,6.59376]
[1777048226491,33.93,77770.18,111.3,-0.12285,0.00018,6.65281]
[1777048231526,33.93,77766.09,111.3,-0.12344,0.00018,6.6713]
[1777048236561,33.92,77762.25,111.3,-0.12411,0.00018,6.69644]
[1777048241596,33.92,77761.92,111.3,-0.12414,0.00018,6.69731]
[1777048246630,33.91,77761.68,111.3,-0.12414,0.00018,6.6976]
[1777048247981,33.91,77761.68,111.3,-0.12414,0.00018,6.6976]
[1777048248139,33.91,77761.68,111.3,-0.12414,0.00018,6.6976]
[1777048248246,33.91,77761.68,111.3,-0.12414,0.00018,6.69733]
[1777048248425,33.91,77761.68,111.3,-0.12414,0.00018,6.69733]
[1777048248441,33.91,77761.68,111.3,-0.12414,0.00018,6.69733]
[1777048248492,33.91,77761.68,111.3,-0.12414,0.00018,6.69733]
[1777048249059,33.91,77761.68,111.3,-0.12414,0.00018,6.69733]
[1777048249069,33.91,77761.68,111.3,-0.12414,0.00018,6.69733]
[1777048249098,33.91,77777.72,111.3,-0.12119,0.00018,6.58678]
[1777048250584,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250589,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250613,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250643,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250660,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250744,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250799,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250816,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250830,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250847,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250867,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048250885,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048251008,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048251037,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048251055,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048251105,33.91,77779.92,111.3,-0.12079,0.00018,6.57155]
[1777048251050,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251162,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251175,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251181,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251196,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251212,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251228,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251254,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251284,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251305,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048251438,33.91,77772.38,111.3,-0.12216,0.00018,6.62317]
[1777048252191,33.91,77776.94,111.3,-0.12132,0.00018,6.59166]
[1777048252316,33.91,77776.94,111.3,-0.12132,0.00018,6.59166]
[1777048252696,33.91,77776.94,111.3,-0.12132,0.00018,6.59166]
[1777048252852,33.91,77776.94,111.3,-0.12132,0.00018,6.59166]
[1777048253380,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253405,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253423,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253440,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253458,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253564,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253582,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253601,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253619,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253653,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048253671,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048254072,33.91,77778.24,111.3,-0.12108,0.00018,6.58258]
[1777048254299,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254318,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254336,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254411,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254429,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254441,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254447,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254579,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254598,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254702,33.91,77774.39,111.3,-0.12177,0.00018,6.60868]
[1777048254794,33.91,77773.87,111.3,-0.12187,0.00018,6.61225]
[1777048255702,33.91,77773.87,111.3,-0.12187,0.00018,6.61225]
[1777048255774,33.91,77773.87,111.3,-0.12187,0.00018,6.61225]
[1777048255801,33.91,77773.87,111.3,-0.12187,0.00018,6.61225]
[1777048255803,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048256793,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048256814,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048256832,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048256954,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048256973,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048256992,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048257066,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048257083,33.91,77775.01,111.3,-0.12166,0.00018,6.60455]
[1777048257155,33.9,77775.19,111.3,-0.12162,0.00018,6.60296]
[1777048257716,33.9,77775.19,111.3,-0.12162,0.00018,6.60296]
[1777048257817,33.9,77775.19,111.3,-0.12162,0.00018,6.60296]
[1777048259359,33.9,77777.21,111.3,-0.12125,0.00018,6.58894]
[1777048259777,33.9,77777.21,111.3,-0.12125,0.00018,6.58894]
[1777048259920,33.9,77777.21,111.3,-0.12125,0.00018,6.58894]
[1777048259941,33.9,77777.21,111.3,-0.12125,0.00018,6.58894]
[1777048259959,33.9,77777.21,111.3,-0.12125,0.00018,6.58894]
[1777048259989,33.9,77777.21,111.3,-0.12125,0.00018,6.58894]
[1777048260011,33.9,77777.21,111.3,-0.12125,0.00018,6.58894]
[1777048260134,33.9,77777.21,111.3,-0.12125,0.00018,6.58894]
[1777048260467,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260485,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260553,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260571,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260588,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260630,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260649,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260666,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260696,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260714,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260735,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260753,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260849,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260869,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048260887,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048261008,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048261075,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048261094,33.9,77777.8,111.3,-0.12114,0.00018,6.58473]
[1777048261228,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048261244,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048261383,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048261502,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048261518,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048261750,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048261767,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048261876,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048261916,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048262006,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048262016,33.9,77777.12,111.3,-0.12125,0.00018,6.58907]
[1777048262476,33.9,77776.13,111.3,-0.12143,0.00018,6.59587]
[1777048262746,33.9,77786.37,111.3,-0.11957,0.00018,6.52551]
[1777048263808,33.9,77786.37,111.3,-0.11957,0.00018,6.52551]
[1777048269686,33.9,77790.54,111.3,-0.11882,0.00018,6.49672]
[1777048269794,33.9,77790.42,111.3,-0.11884,0.00018,6.49749]
[1777048271152,33.9,77798.74,111.3,-0.11735,0.00018,6.44034]
[1777048271153,33.9,77798.74,111.3,-0.11735,0.00018,6.44034]
[1777048273791,33.9,77804.1,111.3,-0.11638,0.00018,6.40332]
[1777048273863,33.9,77804.1,111.3,-0.11638,0.00018,6.40332]
[1777048273893,33.9,77806.69,111.3,-0.11592,0.00018,6.38548]
[1777048274652,33.9,77806.69,111.3,-0.11592,0.00018,6.38548]
[1777048277096,33.9,77808.24,111.3,-0.11566,0.00018,6.37518]
[1777048278185,33.9,77808.9,111.3,-0.11555,0.00018,6.37094]
[1777048278198,33.9,77808.9,111.3,-0.11555,0.00018,6.37094]
[1777048278860,33.9,77818.15,111.3,-0.11393,0.00017,6.30828]
[1777048280874,33.9,77809.59,111.3,-0.11542,0.00018,6.36618]
[1777048281599,33.9,77809.59,111.3,-0.11542,0.00018,6.36618]
[1777048281881,33.9,77800.36,111.3,-0.11705,0.00018,6.42884]
[1777048282888,33.9,77793.27,111.3,-0.1183,0.00018,6.47696]
[1777048283179,33.9,77793.27,111.3,-0.1183,0.00018,6.47696]
[1777048283189,33.9,77793.27,111.3,-0.1183,0.00018,6.47696]
[1777048283192,33.9,77793.27,111.3,-0.1183,0.00018,6.47696]
[1777048284113,33.9,77793.27,111.3,-0.1183,0.00018,6.47696]
[1777048284134,33.89,77789.3,111.3,-0.119,0.00018,6.50371]
[1777048286169,33.89,77793.2,111.3,-0.1183,0.00018,6.47701]
[1777048288728,33.89,77791.72,111.3,-0.11857,0.00018,6.48705]
[1777048290309,33.89,77790.27,111.3,-0.11882,0.00018,6.49689]
[1777048291801,33.89,77791.87,111.3,-0.11854,0.00018,6.4859]
[1777048291951,33.89,77795.12,111.3,-0.11783,0.00018,6.45533]
[1777048296986,33.89,77797.88,111.3,-0.1173,0.00018,6.43501]
[1777048298999,33.89,77804.32,111.3,-0.11615,0.00018,6.39056]
[1777048304034,33.88,77805.88,111.3,-0.11584,0.00018,6.37888]
[1777048304654,33.88,77805.88,111.3,-0.11584,0.00018,6.37888]
[1777048308250,33.88,77802.51,111.3,-0.11642,0.00018,6.40099]
[1777048314104,33.87,77800.87,111.3,-0.11666,0.00018,6.41048]
[1777048319171,33.87,77798.6,111.3,-0.11704,0.00018,6.42487]
[1777048319176,33.87,77798.6,111.3,-0.11704,0.00018,6.42487]
[1777048319183,33.87,77798.6,111.3,-0.11704,0.00018,6.42487]
[1777048320148,33.87,77801.63,111.3,-0.11649,0.00018,6.40394]
[1777048325182,33.87,77797.43,111.3,-0.11724,0.00018,6.43283]
[1777048330218,33.87,77799.42,111.3,-0.1169,0.00018,6.4194]
[1777048334477,33.87,77799.28,111.3,-0.11692,0.00018,6.42047]
[1777048339848,33.87,77794.31,111.3,-0.11781,0.00018,6.45434]
[1777048345323,33.87,77794.41,111.3,-0.11779,0.00018,6.45359]
[1777048350483,33.87,77796.66,111.3,-0.11738,0.00018,6.43814]
[1777048351365,33.87,77805.09,111.3,-0.11577,0.00018,6.3724]
[1777048352566,33.87,77805.09,111.3,-0.11577,0.00018,6.3724]
[1777048352802,33.87,77805.09,111.3,-0.11577,0.00018,6.3724]
[1777048352831,33.87,77805.09,111.3,-0.11577,0.00018,6.3724]
[1777048353049,33.87,77805.09,111.3,-0.11577,0.00018,6.3724]
[1777048353076,33.87,77804.92,111.3,-0.1158,0.00018,6.37365]
[1777048354224,33.87,77804.92,111.3,-0.1158,0.00018,6.37365]
[1777048353829,33.87,77811.03,111.3,-0.11472,0.00018,6.33189]
[1777048354386,33.87,77818.25,111.3,-0.11346,0.00017,6.28275]
[1777048357708,33.87,77824.46,111.3,-0.11238,0.00017,6.24058]
[1777048363773,33.87,77827.88,111.3,-0.11179,0.00017,6.2175]
[1777048365325,33.87,77829.94,111.3,-0.11144,0.00017,6.20364]
[1777048370498,33.87,77830.51,111.3,-0.11135,0.00017,6.20015]
[1777048375532,33.87,77825.78,111.3,-0.11217,0.00017,6.23232]
[1777048378576,33.87,77824.65,111.3,-0.11237,0.00017,6.24]
[1777048380975,33.87,77819.82,111.3,-0.1132,0.00017,6.27271]
[1777048383590,33.87,77826.76,111.3,-0.112,0.00017,6.2256]
[1777048388625,33.87,77828.88,111.3,-0.11164,0.00017,6.21151]
[1777048392071,33.87,77829.05,111.3,-0.11161,0.00017,6.21049]
[1777048392220,33.87,77829.05,111.3,-0.11161,0.00017,6.21049]
[1777048392432,33.87,77827.88,111.3,-0.11182,0.00017,6.21845]
[1777048393215,33.87,77827.88,111.3,-0.11182,0.00017,6.21845]
[1777048392916,33.87,77836.6,111.3,-0.11033,0.00017,6.15968]
[1777048393660,33.87,77846.71,111.3,-0.10862,0.00017,6.09185]
[1777048395009,33.87,77846.71,111.3,-0.10862,0.00017,6.09185]
[1777048395111,33.87,77846.71,111.3,-0.10862,0.00017,6.09185]
[1777048396056,33.87,77847.91,111.3,-0.10842,0.00017,6.08403]
[1777048397253,33.87,77848.75,111.3,-0.10829,0.00017,6.0789]
[1777048397270,33.87,77848.75,111.3,-0.10829,0.00017,6.0789]
[1777048397314,33.88,77852.42,111.3,-0.10769,0.00017,6.0546]
[1777048397693,33.88,77852.42,111.3,-0.10769,0.00017,6.0546]
[1777048397695,33.88,77852.42,111.3,-0.10769,0.00017,6.0546]
[1777048398287,33.87,77853.71,111.3,-0.10747,0.00017,6.04589]
[1777048400120,33.87,77857.53,111.3,-0.10683,0.00017,6.02035]
[1777048400453,33.87,77856.26,111.3,-0.10704,0.00017,6.0288]
[1777048401185,33.87,77856.26,111.3,-0.10704,0.00017,6.0288]
[1777048401982,33.88,77859.65,111.3,-0.10649,0.00017,6.00645]
[1777048402000,33.88,77859.47,111.3,-0.10652,0.00017,6.00765]
[1777048403655,33.88,77862.3,111.3,-0.10606,0.00017,5.98911]
[1777048403870,33.89,77864.82,111.3,-0.10573,0.00016,5.97596]
[1777048405288,33.89,77864.82,111.3,-0.10573,0.00016,5.97596]
[1777048404737,33.89,77871.67,111.3,-0.1046,0.00016,5.9304]
[1777048405785,33.89,77871.67,111.3,-0.1046,0.00016,5.9304]
[1777048405861,33.89,77873.51,111.3,-0.10431,0.00016,5.91827]
[1777048407730,33.89,77873.87,111.3,-0.10424,0.00016,5.91564]
[1777048407760,33.89,77873.87,111.3,-0.10424,0.00016,5.91564]
[1777048407791,33.89,77873.87,111.3,-0.10424,0.00016,5.91564]
[1777048407837,33.89,77873.87,111.3,-0.10424,0.00016,5.91564]
[1777048407955,33.89,77873.87,111.3,-0.10424,0.00016,5.91564]
[1777048408512,33.89,77874.12,111.3,-0.10419,0.00016,5.91375]
[1777048408765,33.89,77865.56,111.3,-0.10559,0.00016,5.97042]
[1777048409976,33.89,77865.56,111.3,-0.10559,0.00016,5.97042]
[1777048409988,33.89,77865.56,111.3,-0.10559,0.00016,5.97042]
[1777048409994,33.89,77859.52,111.3,-0.10659,0.00017,6.0107]
[1777048410522,33.89,77859.52,111.3,-0.10659,0.00017,6.0107]
[1777048411921,33.89,77860.55,111.3,-0.10642,0.00017,6.00378]
[1777048417829,33.89,77861.81,111.3,-0.10608,0.00017,5.98699]
[1777048422867,33.89,77863.98,111.3,-0.10573,0.00017,5.97256]
[1777048425888,33.89,77858.31,111.3,-0.10667,0.00017,6.0104]
[1777048427896,33.89,77859.63,111.3,-0.10645,0.00017,6.00155]
[1777048432828,33.89,77862.86,111.3,-0.10591,0.00017,5.98004]
[1777048433178,33.89,77862.86,111.3,-0.10591,0.00017,5.98004]
[1777048433738,33.89,77863.5,111.3,-0.10581,0.00017,5.97581]
[1777048438978,33.89,77868.35,111.3,-0.10501,0.00016,5.94367]
[1777048440306,33.89,77868.35,111.3,-0.10501,0.00016,5.94367]
[1777048441657,33.89,77872.54,111.3,-0.10435,0.00016,5.91688]
[1777048442069,33.89,77872.54,111.3,-0.10435,0.00016,5.91688]
[1777048442235,33.89,77872.54,111.3,-0.10435,0.00016,5.91688]
[1777048442605,33.9,77870.43,111.3,-0.10472,0.00016,5.93192]
[1777048443400,33.9,77869.67,111.3,-0.10485,0.00016,5.93697]
[1777048446249,33.9,77869.19,111.3,-0.10493,0.00016,5.94026]
[1777048452355,33.9,77869.08,111.3,-0.10495,0.00016,5.94134]
[1777048453360,33.9,77869.08,111.3,-0.10495,0.00016,5.94134]
[1777048454011,33.9,77870.65,111.3,-0.10471,0.00016,5.93138]
[1777048454091,33.9,77858.86,111.3,-0.10666,0.00017,6.01034]
[1777048456104,33.9,77865.26,111.3,-0.10562,0.00016,5.96822]
[1777048459554,33.9,77862.84,111.3,-0.10602,0.00017,5.98428]
[1777048459702,33.9,77862.84,111.3,-0.10602,0.00017,5.98428]
[1777048460133,33.9,77855.5,111.3,-0.10723,0.00017,6.03327]
[1777048464425,33.9,77856.11,111.3,-0.10712,0.00017,6.02885]
[1777048464442,33.9,77856.11,111.3,-0.10712,0.00017,6.02885]
[1777048465168,33.9,77862.92,111.3,-0.10599,0.00017,5.9833]
[1777048467969,33.9,77864.31,111.3,-0.10576,0.00016,5.97396]
[1777048468103,33.9,77864.31,111.3,-0.10576,0.00016,5.97396]
[1777048471377,33.9,77867.29,111.3,-0.10515,0.00016,5.94592]
[1777048473361,33.9,77865.85,111.3,-0.10539,0.00016,5.95554]
[1777048473224,33.9,77857.98,111.3,-0.10669,0.00017,6.00803]
[1777048473471,33.9,77857.98,111.3,-0.10669,0.00017,6.00803]
[1777048479269,33.9,77857.28,111.3,-0.1068,0.00017,6.01239]
[1777048480309,33.9,77857.28,111.3,-0.1068,0.00017,6.01239]
[1777048483344,33.9,77857.8,111.3,-0.10671,0.00017,6.00873]
[1777048483661,33.9,77857.95,111.3,-0.10668,0.00017,6.00773]
[1777048484547,33.9,77858.12,111.3,-0.10665,0.00017,6.00651]
[1777048484565,33.9,77858.12,111.3,-0.10665,0.00017,6.00651]
[1777048485311,33.9,77863.89,111.3,-0.10569,0.00017,5.96801]
[1777048486542,33.9,77865.59,111.3,-0.10541,0.00016,5.95671]
[1777048487298,33.9,77865.59,111.3,-0.10541,0.00016,5.95671]
[1777048487327,33.9,77872.78,111.3,-0.10424,0.00016,5.90898]
[1777048488333,33.9,77881.38,111.3,-0.10283,0.00016,5.85179]
[1777048490986,33.9,77882.18,111.3,-0.1027,0.00016,5.84623]
[1777048494463,33.9,77886.8,111.3,-0.10194,0.00016,5.8153]
[1777048494475,33.9,77886.8,111.3,-0.10194,0.00016,5.8153]
[1777048494477,33.9,77886.8,111.3,-0.10194,0.00016,5.8153]
[1777048496389,33.9,77898.69,111.3,-0.10004,0.00016,5.73693]
[1777048501446,33.9,77895.39,111.3,-0.10057,0.00016,5.75874]
[1777048504808,33.9,77893.91,111.3,-0.1008,0.00016,5.76837]
[1777048510486,33.9,77896.61,111.3,-0.10037,0.00016,5.75065]
[1777048515522,33.89,77894.41,111.3,-0.10072,0.00016,5.76495]
[1777048520614,33.89,77894.59,111.3,-0.10069,0.00016,5.7637]
[1777048527178,33.89,77892.05,111.3,-0.10109,0.00016,5.78037]
[1777048528614,33.89,77904.99,111.3,-0.09904,0.00016,5.69537]
[1777048533048,33.9,77905.81,111.3,-0.0988,0.00016,5.68229]
[1777048533825,33.9,77897.39,111.3,-0.10013,0.00016,5.73755]
[1777048539692,33.9,77904.83,111.3,-0.09897,0.00016,5.6891]
[1777048544727,33.9,77907.51,111.3,-0.09856,0.00016,5.67219]
[1777048548701,33.9,77911.88,111.3,-0.09788,0.00016,5.64404]
[1777048550193,33.9,77913.76,111.3,-0.0976,0.00016,5.63196]
[1777048550505,33.9,77915.55,111.3,-0.09732,0.00016,5.62049]
[1777048551581,33.9,77917.42,111.3,-0.09704,0.00015,5.60853]
[1777048552042,33.9,77917.42,111.3,-0.09704,0.00015,5.60853]
[1777048553799,33.9,77923.76,111.3,-0.09607,0.00015,5.56786]
[1777048558825,33.91,77916.13,111.3,-0.09728,0.00016,5.61882]
[1777048560524,33.91,77916.19,111.3,-0.09728,0.00016,5.61864]
[1777048560526,33.91,77916.19,111.3,-0.09728,0.00016,5.61864]
[1777048562339,33.91,77915.5,111.3,-0.09739,0.00016,5.62333]
[1777048564098,33.91,77912.83,111.3,-0.09781,0.00016,5.64111]
[1777048569902,33.92,77912.31,111.3,-0.09792,0.00016,5.6456]
[1777048574936,33.92,77915.41,111.3,-0.09746,0.00016,5.62624]
[1777048579972,33.92,77915.23,111.3,-0.09751,0.00016,5.62828]
[1777048583278,33.92,77916.89,111.3,-0.09726,0.00016,5.61786]
[1777048589034,33.93,77917.1,111.3,-0.09726,0.00016,5.61792]
[1777048594070,33.93,77917.1,111.3,-0.09716,0.00016,5.61083]
[1777048597307,33.94,77908.58,111.3,-0.09851,0.00016,5.66695]
[1777048597507,33.94,77908.58,111.3,-0.09851,0.00016,5.66695]
[1777048597599,33.94,77908.58,111.3,-0.09851,0.00016,5.66695]
[1777048598327,33.94,77883.2,111.3,-0.10254,0.00016,5.83364]
[1777048599105,33.94,77875.6,111.3,-0.10377,0.00016,5.88375]
[1777048604276,33.93,77874.77,111.3,-0.10389,0.00016,5.88864]
[1777048607199,33.93,77872.34,111.3,-0.10427,0.00016,5.90392]
[1777048610334,33.93,77868.46,111.3,-0.10489,0.00016,5.92895]
[1777048610356,33.93,77868.46,111.3,-0.10489,0.00016,5.92895]
[1777048610460,33.93,77868.46,111.3,-0.10489,0.00016,5.92895]
[1777048610516,33.93,77868.67,111.3,-0.10484,0.00016,5.92704]
[1777048613044,33.93,77865.99,111.3,-0.10528,0.00016,5.94489]
[1777048618246,33.93,77863.64,111.3,-0.10567,0.00017,5.96074]
[1777048620752,33.93,77864.2,111.3,-0.10558,0.00016,5.95708]
[1777048620890,33.93,77864.2,111.3,-0.10558,0.00016,5.95708]
[1777048622599,33.93,77855.15,111.3,-0.10709,0.00017,6.01745]
[1777048625294,33.93,77867.64,111.3,-0.10502,0.00016,5.93417]
[1777048625730,33.93,77867.64,111.3,-0.10502,0.00016,5.93417]
[1777048626398,33.93,77867.64,111.3,-0.10502,0.00016,5.93417]
[1777048626499,33.93,77870.24,111.3,-0.10459,0.00016,5.91693]
[1777048630331,33.92,77876.62,111.3,-0.10353,0.00016,5.87398]
[1777048635366,33.92,77872.79,111.3,-0.10414,0.00016,5.89845]
[1777048636706,33.92,77873.25,111.3,-0.10406,0.00016,5.89518]
[1777048636710,33.92,77873.25,111.3,-0.10406,0.00016,5.89518]
[1777048637380,33.92,77873.49,111.3,-0.10401,0.00016,5.89338]
[1777048642416,33.92,77868.77,111.3,-0.1048,0.00016,5.92524]
[1777048646559,33.92,77875.8,111.3,-0.10366,0.00016,5.87894]
[1777048649073,33.92,77877.9,111.3,-0.10332,0.00016,5.8653]
[1777048649465,33.92,77877.93,111.3,-0.10332,0.00016,5.86509]
[1777048653494,33.92,77870.38,111.3,-0.10441,0.00016,5.90625]
[1777048653682,33.92,77870.38,111.3,-0.10441,0.00016,5.90625]
[1777048654501,33.92,77867.21,111.3,-0.10493,0.00016,5.92741]
[1777048656934,33.92,77866.43,111.3,-0.10506,0.00016,5.93273]
[1777048658307,33.92,77866.66,111.3,-0.10503,0.00016,5.93127]
[1777048659984,33.92,77865.95,111.3,-0.10515,0.00016,5.93613]
[1777048662873,33.92,77856.45,111.3,-0.10672,0.00017,5.99944]
[1777048668145,33.92,77855.33,111.3,-0.1069,0.00017,6.00678]
[1777048668236,33.92,77855.33,111.3,-0.1069,0.00017,6.00678]
[1777048676124,33.92,77848.45,111.3,-0.10804,0.00017,6.05226]
[1777048679654,33.92,77846.66,111.3,-0.10833,0.00017,6.06385]
[1777048681209,33.92,77846.62,111.3,-0.10834,0.00017,6.06401]
[1777048683225,33.92,77844.77,111.3,-0.10864,0.00017,6.07617]
[1777048688740,33.91,77843.38,111.3,-0.10885,0.00017,6.08464]
[1777048693775,33.91,77844.51,111.3,-0.10865,0.00017,6.07649]
[1777048695440,33.91,77844.51,111.3,-0.10865,0.00017,6.07649]
[1777048695789,33.91,77836.63,111.3,-0.10998,0.00017,6.12917]
[1777048697293,33.91,77836.63,111.3,-0.10998,0.00017,6.12917]
[1777048697394,33.91,77832.95,111.3,-0.1106,0.00017,6.15374]
[1777048699637,33.91,77832.62,111.3,-0.11067,0.00017,6.15627]
[1777048699817,33.91,77833.51,111.3,-0.11052,0.00017,6.15043]
[1777048704852,33.91,77832.63,111.3,-0.11064,0.00017,6.15533]
[1777048706634,33.91,77832.63,111.3,-0.11064,0.00017,6.15533]
[1777048706866,33.91,77836.74,111.3,-0.10993,0.00017,6.12728]
[1777048708219,33.91,77836.74,111.3,-0.10993,0.00017,6.12728]
[1777048708321,33.91,77837.64,111.3,-0.10978,0.00017,6.12144]
[1777048709588,33.91,77837.64,111.3,-0.10978,0.00017,6.12144]
[1777048710191,33.91,77837.74,111.3,-0.10976,0.00017,6.12062]
[1777048710278,33.91,77840.78,111.3,-0.10924,0.00017,6.10005]
[1777048712474,33.91,77844.24,111.3,-0.10867,0.00017,6.0771]
[1777048712575,33.91,77844.77,111.3,-0.10847,0.00017,6.06586]
[1777048713322,33.91,77844.77,111.3,-0.10847,0.00017,6.06586]
[1777048713598,33.91,77844.77,111.3,-0.10847,0.00017,6.06586]
[1777048714544,33.91,77841.51,111.3,-0.10902,0.00017,6.08772]
[1777048714569,33.91,77833.04,111.3,-0.11046,0.00017,6.14471]
[1777048719957,33.91,77828.66,111.3,-0.11123,0.00017,6.17496]
[1777048724992,33.92,77829.26,111.3,-0.11114,0.00017,6.1717]
[1777048730027,33.92,77829.36,111.3,-0.11115,0.00017,6.17184]
[1777048735443,33.92,77831.72,111.3,-0.11076,0.00017,6.15664]
[1777048736985,33.92,77826.88,111.3,-0.1116,0.00017,6.18962]
[1777048737076,33.92,77826.74,111.3,-0.11163,0.00017,6.1907]
[1777048738914,33.92,77825.68,111.3,-0.1118,0.00017,6.19764]
[1777048743497,33.92,77824.71,111.3,-0.11195,0.00017,6.20326]
[1777048744373,33.92,77822.6,111.3,-0.11231,0.00017,6.21727]
[1777048744584,33.92,77822.6,111.3,-0.11231,0.00017,6.21727]
[1777048744585,33.92,77822.6,111.3,-0.11231,0.00017,6.21727]
[1777048746481,33.92,77816.58,111.3,-0.11334,0.00017,6.25744]
[1777048752575,33.91,77815.42,111.3,-0.11349,0.00017,6.26339]
[1777048752587,33.91,77815.42,111.3,-0.11347,0.00017,6.26274]
[1777048753672,33.91,77815.28,111.3,-0.1135,0.00017,6.26369]
[1777048754497,33.91,77815.28,111.3,-0.1135,0.00017,6.26369]
[1777048754523,33.91,77815.0,111.3,-0.11355,0.00017,6.26561]
[1777048754779,33.91,77815.0,111.3,-0.11355,0.00017,6.26561]
[1777048755557,33.91,77811.07,111.3,-0.11422,0.00017,6.2919]
[1777048758496,33.91,77808.44,111.3,-0.11468,0.00018,6.30967]
[1777048764265,33.9,77809.84,111.3,-0.11443,0.00018,6.29979]
[1777048769300,33.9,77805.93,111.3,-0.1151,0.00018,6.32595]
[1777048774335,33.9,77807.4,111.3,-0.11471,0.00018,6.3072]
[1777048779369,33.9,77808.21,111.3,-0.11456,0.00018,6.30131]
[1777048780949,33.9,77808.19,111.3,-0.11456,0.00018,6.30137]
[1777048780977,33.9,77808.19,111.3,-0.11456,0.00018,6.30129]
[1777048783528,33.9,77807.13,111.3,-0.11473,0.00018,6.30806]
[1777048783615,33.89,77806.42,111.3,-0.11483,0.00018,6.31198]
[1777048784405,33.89,77797.52,111.3,-0.11641,0.00018,6.3725]
[1777048786795,33.89,77796.37,111.3,-0.1166,0.00018,6.37996]
[1777048786962,33.89,77796.37,111.3,-0.1166,0.00018,6.37996]
[1777048786963,33.89,77796.37,111.3,-0.1166,0.00018,6.37996]
[1777048787159,33.89,77796.37,111.3,-0.1166,0.00018,6.37996]
[1777048787690,33.89,77792.84,111.3,-0.11723,0.00018,6.40391]
[1777048788724,33.89,77789.82,111.3,-0.11777,0.00018,6.42459]
[1777048789342,33.89,77789.82,111.3,-0.11777,0.00018,6.42459]
[1777048793342,33.89,77793.5,111.3,-0.11711,0.00018,6.39963]
[1777048795399,33.89,77793.36,111.3,-0.11714,0.00018,6.40074]
[1777048795482,33.89,77794.15,111.3,-0.117,0.00018,6.39544]
[1777048800183,33.89,77797.54,111.3,-0.11638,0.00018,6.37151]
[1777048801524,33.89,77806.12,111.3,-0.11485,0.00018,6.31278]
[1777048801837,33.89,77806.12,111.3,-0.11485,0.00018,6.31278]
[1777048801844,33.89,77806.12,111.3,-0.11485,0.00018,6.31278]
[1777048802488,33.89,77806.12,111.3,-0.11485,0.00018,6.31278]
[1777048802531,33.89,77812.7,111.3,-0.1137,0.00017,6.268]
[1777048803615,33.89,77812.7,111.3,-0.1137,0.00017,6.268]
[1777048803621,33.89,77812.24,111.3,-0.11378,0.00017,6.27102]
[1777048804083,33.89,77812.24,111.3,-0.11378,0.00017,6.27102]
[1777048804839,33.89,77810.93,111.3,-0.114,0.00017,6.27988]
[1777048806722,33.88,77810.23,111.3,-0.1141,0.00017,6.28345]
[1777048807567,33.88,77803.83,111.3,-0.11522,0.00018,6.32691]
[1777048808034,33.88,77803.83,111.3,-0.11522,0.00018,6.32691]
[1777048810280,33.88,77805.69,111.3,-0.11487,0.00018,6.31341]
[1777048810989,33.88,77805.04,111.3,-0.11498,0.00018,6.3174]
[1777048811704,33.88,77805.04,111.3,-0.11498,0.00018,6.3174]
[1777048812602,33.88,77806.82,111.3,-0.11464,0.00018,6.30441]
[1777048812907,33.88,77806.82,111.3,-0.11464,0.00018,6.30441]
[1777048813609,33.88,77805.88,111.3,-0.1148,0.00018,6.31071]
[1777048814441,33.88,77805.88,111.3,-0.1148,0.00018,6.31071]
[1777048814616,33.87,77807.51,111.3,-0.11451,0.00018,6.29921]
[1777048819651,33.87,77799.92,111.3,-0.11583,0.00018,6.35039]
[1777048820300,33.87,77799.92,111.3,-0.11583,0.00018,6.35039]
[1777048820321,33.87,77799.92,111.3,-0.11583,0.00018,6.35039]
[1777048820658,33.87,77791.75,111.3,-0.11729,0.00018,6.40616]
[1777048821070,33.87,77791.75,111.3,-0.11729,0.00018,6.40616]
[1777048822122,33.87,77787.26,111.3,-0.11809,0.00018,6.4369]
[1777048822672,33.87,77788.25,111.3,-0.11791,0.00018,6.42987]
[1777048822967,33.87,77788.25,111.3,-0.11791,0.00018,6.42987]
[1777048823705,33.87,77788.25,111.3,-0.11791,0.00018,6.42987]
[1777048823715,33.87,77788.25,111.3,-0.11791,0.00018,6.42987]
[1777048824603,33.87,77786.31,111.3,-0.11825,0.00018,6.44287]
[1777048824632,33.87,77786.31,111.3,-0.11825,0.00018,6.44287]
[1777048824686,33.87,77780.09,111.3,-0.11937,0.00018,6.48545]
[1777048825399,33.87,77780.09,111.3,-0.11937,0.00018,6.48545]
[1777048825406,33.87,77780.09,111.3,-0.11937,0.00018,6.48545]
[1777048825693,33.87,77774.4,111.3,-0.1204,0.00018,6.52442]
[1777048825823,33.87,77774.4,111.3,-0.1204,0.00018,6.52442]
[1777048826164,33.87,77774.4,111.3,-0.1204,0.00018,6.52442]
[1777048828715,33.87,77765.14,111.3,-0.12208,0.00018,6.58764]
[1777048831736,33.87,77755.88,111.3,-0.12365,0.00019,6.64247]
[1777048833349,33.87,77756.15,111.3,-0.1236,0.00019,6.64035]
[1777048834679,33.87,77755.93,111.3,-0.12363,0.00019,6.64162]
[1777048835022,33.87,77755.93,111.3,-0.12363,0.00019,6.64162]
[1777048835028,33.87,77755.93,111.3,-0.12363,0.00019,6.64162]
[1777048835060,33.87,77755.93,111.3,-0.12363,0.00019,6.64162]
[1777048835088,33.86,77747.64,111.3,-0.12517,0.00019,6.69858]
[1777048837321,33.86,77740.89,111.3,-0.12642,0.00019,6.74456]
[1777048840941,33.86,77737.27,111.3,-0.12707,0.00019,6.7684]
[1777048840945,33.86,77737.27,111.3,-0.12707,0.00019,6.7684]
[1777048841900,33.86,77736.39,111.3,-0.12722,0.00019,6.77408]
[1777048841956,33.86,77736.39,111.3,-0.12722,0.00019,6.77408]
[1777048842031,33.86,77736.39,111.3,-0.12722,0.00019,6.77408]
[1777048842043,33.85,77730.63,111.3,-0.12831,0.00019,6.81358]
[1777048843820,33.85,77724.99,111.3,-0.12939,0.00019,6.8529]
[1777048844892,33.85,77724.99,111.3,-0.12939,0.00019,6.8529]
[1777048846336,33.85,77724.74,111.3,-0.12944,0.00019,6.85468]
[1777048846345,33.85,77724.74,111.3,-0.12944,0.00019,6.85468]
[1777048848771,33.85,77717.49,111.3,-0.13084,0.00019,6.90521]
[1777048848968,33.85,77717.49,111.3,-0.13084,0.00019,6.90521]
[1777048848998,33.85,77712.19,111.3,-0.13186,0.00019,6.94207]
[1777048853599,33.85,77711.76,111.3,-0.13194,0.00019,6.94485]
[1777048854087,33.85,77710.73,111.3,-0.13214,0.00019,6.95195]
[1777048854215,33.85,77710.73,111.3,-0.13214,0.00019,6.95195]
[1777048854217,33.85,77710.73,111.3,-0.13214,0.00019,6.95195]
[1777048854611,33.85,77710.73,111.3,-0.13214,0.00019,6.95195]
[1777048854631,33.85,77710.73,111.3,-0.13214,0.00019,6.95195]
[1777048854894,33.85,77709.9,111.3,-0.1323,0.00019,6.95764]
[1777048855146,33.85,77709.9,111.3,-0.1323,0.00019,6.95764]
[1777048855997,33.85,77705.81,111.3,-0.13309,0.0002,6.98606]
[1777048857221,33.85,77699.29,111.3,-0.13436,0.0002,7.03126]
[1777048860588,33.85,77693.02,111.3,-0.13558,0.0002,7.07443]
[1777048861507,33.85,77693.02,111.3,-0.13558,0.0002,7.07443]
[1777048862568,33.85,77692.72,111.3,-0.13564,0.0002,7.07628]
[1777048862654,33.85,77683.58,111.3,-0.13745,0.0002,7.13994]
[1777048862987,33.85,77683.58,111.3,-0.13745,0.0002,7.13994]
[1777048863603,33.85,77683.58,111.3,-0.13745,0.0002,7.13994]
[1777048863660,33.85,77677.99,111.3,-0.13856,0.0002,7.17874]
[1777048864223,33.84,77672.14,111.3,-0.13973,0.0002,7.21934]
[1777048864906,33.84,77672.14,111.3,-0.13973,0.0002,7.21934]
[1777048866264,33.84,77671.44,111.3,-0.13986,0.0002,7.22381]
[1777048866303,33.84,77671.3,111.3,-0.13987,0.0002,7.22434]
[1777048867451,33.84,77671.3,111.3,-0.13987,0.0002,7.22434]
[1777048867758,33.84,77670.76,111.3,-0.13996,0.0002,7.22747]
[1777048869092,33.84,77666.35,111.3,-0.14086,0.0002,7.2584]
[1777048869179,33.84,77666.35,111.3,-0.14086,0.0002,7.2584]
[1777048869226,33.84,77666.35,111.3,-0.14086,0.0002,7.2584]
[1777048869752,33.84,77666.35,111.3,-0.14086,0.0002,7.2584]
[1777048869465,33.84,77663.98,111.3,-0.14132,0.0002,7.27453]
[1777048870481,33.84,77663.98,111.3,-0.14132,0.0002,7.27453]
[1777048870512,33.84,77654.78,111.3,-0.14321,0.00021,7.33915]
[1777048871023,33.84,77654.78,111.3,-0.14321,0.00021,7.33915]
[1777048872897,33.84,77652.13,111.3,-0.14375,0.00021,7.35759]
[1777048873194,33.84,77652.13,111.3,-0.14375,0.00021,7.35759]
[1777048873228,33.83,77646.09,111.3,-0.145,0.00021,7.39994]
[1777048879076,33.83,77647.42,111.3,-0.14469,0.00021,7.38964]
[1777048882983,33.83,77651.43,111.3,-0.14385,0.00021,7.36106]
[1777048886775,33.83,77647.6,111.3,-0.14463,0.00021,7.38762]
[1777048890355,33.83,77643.44,111.3,-0.14548,0.00021,7.41623]
[1777048893181,33.82,77644.24,111.3,-0.14517,0.00021,7.40158]
[1777048893185,33.82,77644.24,111.3,-0.14517,0.00021,7.40158]
[1777048894603,33.82,77646.24,111.3,-0.14475,0.00021,7.38734]
[1777048894688,33.82,77646.24,111.3,-0.14475,0.00021,7.38734]
[1777048894699,33.82,77646.24,111.3,-0.14475,0.00021,7.38734]
[1777048895197,33.82,77640.5,111.3,-0.14593,0.00021,7.42744]
[1777048896202,33.82,77632.72,111.3,-0.14755,0.00021,7.48201]
[1777048898393,33.82,77632.53,111.3,-0.14759,0.00021,7.48308]
[1777048898412,33.82,77632.53,111.3,-0.14759,0.00021,7.48308]
[1777048900356,33.82,77632.91,111.3,-0.14749,0.00021,7.47987]
[1777048905265,33.81,77641.36,111.3,-0.14568,0.00021,7.41876]
[1777048906761,33.81,77641.36,111.3,-0.14568,0.00021,7.41876]
[1777048913320,33.8,77634.01,111.3,-0.14717,0.00021,7.46911]
[1777048916609,33.8,77633.79,111.3,-0.1472,0.00021,7.47016]
[1777048917349,33.8,77625.61,111.3,-0.14891,0.00021,7.52731]
[1777048918506,33.8,77625.61,111.3,-0.14891,0.00021,7.52731]
[1777048918918,33.8,77621.99,111.3,-0.14967,0.00021,7.55251]
[1777048919297,33.8,77621.99,111.3,-0.14967,0.00021,7.55251]
[1777048919674,33.8,77621.99,111.3,-0.14967,0.00021,7.55251]
[1777048919717,33.8,77618.51,111.3,-0.1504,0.00021,7.5767]
[1777048919968,33.8,77618.51,111.3,-0.1504,0.00021,7.5767]
[1777048920370,33.8,77611.84,111.3,-0.15181,0.00021,7.62336]
[1777048921003,33.8,77611.84,111.3,-0.15181,0.00021,7.62336]
[1777048921013,33.8,77611.84,111.3,-0.15181,0.00021,7.62336]
[1777048922388,33.79,77611.39,111.3,-0.1519,0.00021,7.62632]
[1777048924148,33.79,77612.96,111.3,-0.15155,0.00021,7.61481]
[1777048924683,33.79,77612.96,111.3,-0.15155,0.00021,7.61481]
[1777048924688,33.79,77612.96,111.3,-0.15155,0.00021,7.61481]
[1777048924690,33.79,77612.92,111.3,-0.15156,0.00021,7.61489]
[1777048925546,33.79,77626.14,111.3,-0.14873,0.00021,7.5212]
[1777048927852,33.79,77631.1,111.3,-0.14767,0.00021,7.48565]
[1777048928649,33.79,77631.1,111.3,-0.14767,0.00021,7.48565]
[1777048928706,33.79,77631.1,111.3,-0.14767,0.00021,7.48565]
[1777048928808,33.79,77639.91,111.3,-0.14581,0.00021,7.4233]
[1777048929434,33.79,77645.52,111.3,-0.14464,0.00021,7.38361]
[1777048930354,33.79,77645.52,111.3,-0.14464,0.00021,7.38361]
[1777048930678,33.79,77645.52,111.3,-0.14464,0.00021,7.38361]
[1777048930709,33.79,77645.52,111.3,-0.14464,0.00021,7.38361]
[1777048931341,33.79,77647.36,111.3,-0.14425,0.00021,7.37054]
[1777048931591,33.79,77647.36,111.3,-0.14425,0.00021,7.37054]
[1777048931621,33.79,77647.36,111.3,-0.14425,0.00021,7.37054]
[1777048931626,33.79,77647.36,111.3,-0.14425,0.00021,7.37054]
[1777048931638,33.78,77652.57,111.3,-0.14317,0.00021,7.33376]
[1777048932825,33.78,77659.57,111.3,-0.14174,0.0002,7.28448]
[1777048933936,33.78,77656.95,111.3,-0.14227,0.00021,7.3029]
[1777048933966,33.78,77656.95,111.3,-0.14227,0.00021,7.3029]
[1777048934078,33.78,77656.95,111.3,-0.14227,0.00021,7.3029]
[1777048934578,33.78,77656.95,111.3,-0.14227,0.00021,7.3029]
[1777048937128,33.78,77651.15,111.3,-0.14346,0.00021,7.34357]
[1777048940429,33.78,77656.27,111.3,-0.1424,0.00021,7.30742]
[1777048941107,33.78,77658.9,111.3,-0.14186,0.0002,7.2889]
[1777048941521,33.78,77652.76,111.3,-0.14313,0.00021,7.33209]
[1777048943522,33.78,77649.85,111.3,-0.14372,0.00021,7.35251]
[1777048945838,33.78,77650.7,111.3,-0.14354,0.00021,7.34635]
[1777048947312,33.78,77652.4,111.3,-0.14319,0.00021,7.33423]
[1777048952596,33.78,77658.73,111.3,-0.14175,0.0002,7.28086]
[1777048954552,33.78,77656.13,111.3,-0.14228,0.00021,7.29914]
[1777048954554,33.78,77656.13,111.3,-0.14228,0.00021,7.29914]
[1777048954705,33.78,77649.29,111.3,-0.14369,0.00021,7.34726]
[1777048955617,33.78,77643.53,111.3,-0.14488,0.00021,7.38779]
[1777048960355,33.78,77642.49,111.3,-0.14508,0.00021,7.39459]
[1777048965813,33.77,77641.18,111.3,-0.14534,0.00021,7.40306]
[1777048966087,33.77,77641.05,111.3,-0.14536,0.00021,7.40381]
[1777048966882,33.77,77631.67,111.3,-0.14731,0.00021,7.46962]
[1777048968496,33.77,77627.51,111.3,-0.14819,0.00021,7.49896]
[1777048968500,33.77,77627.51,111.3,-0.14819,0.00021,7.49896]
[1777048969715,33.77,77632.86,111.3,-0.14705,0.00021,7.46069]
[1777048969960,33.77,77632.86,111.3,-0.14705,0.00021,7.46069]
[1777048970722,33.77,77639.03,111.3,-0.14575,0.00021,7.41691]
[1777048972712,33.77,77638.6,111.3,-0.14583,0.00021,7.41971]
[1777048976730,33.77,77641.53,111.3,-0.1452,0.00021,7.3984]
[1777048979138,33.76,77641.14,111.3,-0.14527,0.00021,7.40073]
[1777048979789,33.76,77649.03,111.3,-0.14363,0.00021,7.345]
[1777048979916,33.76,77649.03,111.3,-0.14363,0.00021,7.345]
[1777048980354,33.76,77649.03,111.3,-0.14363,0.00021,7.345]
[1777048985831,33.76,77647.78,111.3,-0.14386,0.00021,7.35306]
[1777048987459,33.76,77648.24,111.3,-0.14376,0.00021,7.34973]
[1777048990563,33.76,77653.26,111.3,-0.14272,0.00021,7.3142]
[1777048995611,33.76,77654.84,111.3,-0.14239,0.00021,7.30296]
[1777048995843,33.76,77654.84,111.3,-0.14239,0.00021,7.30296]
[1777048996236,33.76,77659.39,111.3,-0.14146,0.0002,7.27091]
[1777048996394,33.76,77659.39,111.3,-0.14146,0.0002,7.27091]
[1777048996729,33.76,77659.39,111.3,-0.14146,0.0002,7.27091]
[1777048996909,33.76,77670.59,111.3,-0.13917,0.0002,7.1919]
[1777048997062,33.76,77670.59,111.3,-0.13917,0.0002,7.1919]
[1777048997107,33.76,77670.59,111.3,-0.13917,0.0002,7.1919]
[1777048997685,33.76,77670.59,111.3,-0.13917,0.0002,7.1919]
[1777048997915,33.76,77674.66,111.3,-0.13835,0.0002,7.16317]
[1777049001683,33.75,77678.72,111.3,-0.13751,0.0002,7.13394]
[1777049004597,33.75,77681.44,111.3,-0.13694,0.0002,7.1139]
[1777049004902,33.75,77681.44,111.3,-0.13694,0.0002,7.1139]
[1777049005323,33.75,77690.76,111.3,-0.13506,0.0002,7.04796]
[1777049009596,33.75,77694.82,111.3,-0.13425,0.0002,7.019]
[1777049010871,33.74,77680.75,111.3,-0.13703,0.0002,7.11702]
[1777049012206,33.74,77677.05,111.3,-0.13764,0.0002,7.13453]
[1777049015796,33.74,77680.25,111.3,-0.13697,0.0002,7.11114]
[1777049015798,33.74,77680.25,111.3,-0.13697,0.0002,7.11114]
[1777049021401,33.73,77684.1,111.3,-0.13615,0.0002,7.08237]
[1777049021886,33.73,77690.44,111.3,-0.13488,0.0002,7.0375]
[1777049024624,33.73,77694.03,111.3,-0.13416,0.0002,7.01219]
[1777049025509,33.73,77694.27,111.3,-0.13411,0.0002,7.01037]
[1777049031152,33.73,77696.11,111.3,-0.13373,0.0002,6.99662]
[1777049035179,33.72,77702.63,111.3,-0.13243,0.0002,6.9506]
[1777049035971,33.72,77702.63,111.3,-0.13243,0.0002,6.9506]
[1777049041321,33.72,77704.95,111.3,-0.13198,0.0002,6.93423]
[1777049043558,33.72,77711.41,111.3,-0.13072,0.00019,6.88909]
[1777049043668,33.72,77711.41,111.3,-0.13072,0.00019,6.88909]
[1777049044084,33.72,77715.63,111.3,-0.1299,0.00019,6.85968]
[1777049044249,33.72,77715.63,111.3,-0.1299,0.00019,6.85968]
[1777049044425,33.72,77715.63,111.3,-0.1299,0.00019,6.85968]
[1777049044501,33.72,77723.58,111.3,-0.12837,0.00019,6.80434]
[1777049046908,33.72,77733.27,111.3,-0.12652,0.00019,6.73674]
[1777049047694,33.72,77739.54,111.3,-0.12534,0.00019,6.69318]
[1777049049278,33.72,77730.48,111.3,-0.12705,0.00019,6.75615]
[1777049054313,33.72,77725.21,111.3,-0.12805,0.00019,6.79241]
[1777049059348,33.72,77727.18,111.3,-0.12765,0.00019,6.77815]
[1777049063377,33.72,77733.96,111.3,-0.12635,0.00019,6.73056]
[1777049068412,33.72,77734.62,111.3,-0.12622,0.00019,6.72577]
[1777049072439,33.72,77724.27,111.3,-0.12806,0.00019,6.78911]
[1777049075189,33.72,77723.7,111.3,-0.12816,0.00019,6.79281]
[1777049075461,33.72,77720.0,111.3,-0.12887,0.00019,6.81845]
[1777049080495,33.72,77720.18,111.3,-0.12885,0.00019,6.8177]
[1777049085534,33.72,77723.17,111.3,-0.12829,0.00019,6.79744]
[1777049087861,33.72,77725.28,111.3,-0.12789,0.00019,6.78287]
[1777049087934,33.72,77726.5,111.3,-0.12766,0.00019,6.77453]
[1777049088069,33.72,77726.5,111.3,-0.12766,0.00019,6.77453]
[1777049092583,33.72,77736.95,111.3,-0.12567,0.00019,6.70175]
[1777049097618,33.72,77733.4,111.3,-0.12634,0.00019,6.72628]
[1777049102653,33.72,77733.98,111.3,-0.12622,0.00019,6.72192]
[1777049107687,33.72,77735.04,111.3,-0.12601,0.00019,6.71426]
[1777049111965,33.72,77742.37,111.3,-0.12462,0.00019,6.66325]
[1777049113527,33.72,77745.96,111.3,-0.12395,0.00019,6.63838]
[1777049113914,33.72,77745.96,111.3,-0.12395,0.00019,6.63838]
[1777049114737,33.72,77736.79,111.3,-0.12568,0.00019,6.70206]
[1777049117759,33.72,77731.5,111.3,-0.12668,0.00019,6.73864]
[1777049119911,33.72,77738.35,111.3,-0.12538,0.00019,6.69093]
[1777049124528,33.72,77740.04,111.3,-0.12506,0.00019,6.67913]
[1777049126525,33.72,77748.48,111.3,-0.12347,0.00019,6.6206]
[1777049129105,33.72,77741.25,111.3,-0.12483,0.00019,6.67081]
[1777049131458,33.72,77740.55,111.3,-0.12496,0.00019,6.6757]
[1777049133871,33.72,77749.03,111.3,-0.12325,0.00019,6.60852]
[1777049134595,33.72,77749.03,111.3,-0.12325,0.00019,6.60852]
[1777049139912,33.72,77754.38,111.3,-0.12226,0.00019,6.57194]
[1777049141927,33.72,77747.35,111.3,-0.12358,0.00019,6.62083]
[1777049142223,33.72,77747.35,111.3,-0.12358,0.00019,6.62083]
[1777049143022,33.72,77740.37,111.3,-0.12489,0.00019,6.66942]
[1777049146681,33.72,77738.38,111.3,-0.12527,0.00019,6.68324]
[1777049146962,33.72,77733.64,111.3,-0.12616,0.00019,6.71616]
[1777049147635,33.72,77733.64,111.3,-0.12616,0.00019,6.71616]
[1777049150087,33.72,77731.58,111.3,-0.12657,0.00019,6.73095]
[1777049156024,33.73,77730.7,111.3,-0.12677,0.00019,6.73849]
[1777049158783,33.73,77730.96,111.3,-0.12673,0.00019,6.73704]
[1777049159046,33.73,77733.71,111.3,-0.12621,0.00019,6.71784]
[1777049159191,33.73,77733.71,111.3,-0.12621,0.00019,6.71784]
[1777049160053,33.73,77743.04,111.3,-0.12445,0.00019,6.65303]
[1777049161527,33.73,77745.41,111.3,-0.124,0.00019,6.63663]
[1777049162699,33.73,77746.26,111.3,-0.12385,0.00019,6.63079]
[1777049166340,33.73,77739.24,111.3,-0.12516,0.00019,6.67945]
[1777049166434,33.73,77739.24,111.3,-0.12516,0.00019,6.67945]
[1777049167103,33.73,77747.78,111.3,-0.12356,0.00019,6.62026]
[1777049168110,33.73,77756.85,111.3,-0.12188,0.00018,6.55762]
[1777049169610,33.73,77756.66,111.3,-0.12192,0.00018,6.55909]
[1777049169628,33.73,77756.66,111.3,-0.12192,0.00018,6.55909]
[1777049169712,33.73,77756.66,111.3,-0.12192,0.00018,6.55909]
[1777049170124,33.73,77755.85,111.3,-0.12206,0.00019,6.56451]
[1777049172197,33.73,77754.84,111.3,-0.12224,0.00019,6.57115]
[1777049172241,33.73,77754.84,111.3,-0.12224,0.00019,6.57115]
[1777049173145,33.73,77744.85,111.3,-0.12411,0.00019,6.64039]
[1777049173157,33.73,77744.85,111.3,-0.12411,0.00019,6.64039]
[1777049173276,33.73,77744.85,111.3,-0.12411,0.00019,6.64039]
[1777049175454,33.73,77742.39,111.3,-0.12457,0.00019,6.65748]
[1777049175831,33.73,77742.39,111.3,-0.12457,0.00019,6.65748]
[1777049176380,33.73,77741.22,111.3,-0.12479,0.00019,6.6656]
[1777049177173,33.73,77734.15,111.3,-0.12612,0.00019,6.71464]
[1777049182675,33.73,77731.37,111.3,-0.12664,0.00019,6.73364]
[1777049184348,33.73,77737.2,111.3,-0.12553,0.00019,6.69294]
[1777049185268,33.73,77741.37,111.3,-0.12474,0.00019,6.66402]
[1777049185888,33.73,77741.37,111.3,-0.12474,0.00019,6.66402]
[1777049186673,33.73,77743.83,111.3,-0.12428,0.00019,6.64697]
[1777049186704,33.73,77743.83,111.3,-0.12428,0.00019,6.64697]
[1777049186737,33.73,77743.83,111.3,-0.12428,0.00019,6.64697]
[1777049186837,33.73,77746.51,111.3,-0.12378,0.00019,6.62843]
[1777049187247,33.72,77753.53,111.3,-0.12247,0.00019,6.57959]
[1777049189348,33.72,77757.65,111.3,-0.1217,0.00018,6.55092]
[1777049189376,33.72,77757.65,111.3,-0.1217,0.00018,6.55092]
[1777049189596,33.72,77757.65,111.3,-0.1217,0.00018,6.55092]
[1777049190996,33.72,77759.0,111.3,-0.12144,0.00018,6.54129]
[1777049191464,33.72,77762.61,111.3,-0.12065,0.00018,6.50787]
[1777049193296,33.72,77762.05,111.3,-0.12075,0.00018,6.51164]
[1777049194248,33.72,77760.6,111.3,-0.12101,0.00018,6.52153]
[1777049200337,33.72,77761.88,111.3,-0.12075,0.00018,6.51187]
[1777049204604,33.72,77761.34,111.3,-0.12084,0.00018,6.51529]
[1777049206984,33.72,77755.17,111.3,-0.12197,0.00019,6.55753]
[1777049208587,33.71,77750.6,111.3,-0.12282,0.00019,6.58896]
[1777049208687,33.71,77749.66,111.3,-0.12299,0.00019,6.59526]
[1777049211177,33.71,77750.09,111.3,-0.12291,0.00019,6.59239]
[1777049218842,33.72,77755.9,111.3,-0.12186,0.00019,6.55326]
[1777049218852,33.72,77755.4,111.3,-0.12196,0.00019,6.55688]
[1777049219863,33.72,77755.4,111.3,-0.12196,0.00019,6.55688]
[1777049225514,33.72,77754.96,111.3,-0.12201,0.00019,6.55892]
[1777049227444,33.72,77754.96,111.3,-0.12201,0.00019,6.55892]
[1777049232565,33.71,77752.73,111.3,-0.1224,0.00019,6.57329]
[1777049237600,33.71,77752.93,111.3,-0.12234,0.00019,6.57116]
[1777049242379,33.71,77754.39,111.3,-0.12205,0.00019,6.56047]
[1777049244649,33.7,77762.8,111.3,-0.12049,0.00018,6.50207]
[1777049249684,33.7,77761.83,111.3,-0.12066,0.00018,6.50849]
[1777049251195,33.7,77761.83,111.3,-0.12066,0.00018,6.50849]
[1777049251789,33.7,77752.3,111.3,-0.12229,0.00019,6.56579]
[1777049253171,33.7,77744.49,111.3,-0.12374,0.00019,6.61949]
[1777049257740,33.7,77737.37,111.3,-0.12505,0.00019,6.66789]
[1777049262775,33.69,77734.9,111.3,-0.12548,0.00019,6.68357]
[1777049265063,33.69,77734.99,111.3,-0.12546,0.00019,6.68264]
[1777049265165,33.69,77731.09,111.3,-0.12618,0.00019,6.7091]
[1777049265471,33.69,77731.09,111.3,-0.12618,0.00019,6.7091]
[1777049270760,33.69,77729.7,111.3,-0.12644,0.00019,6.71873]
[1777049270832,33.69,77727.77,111.3,-0.12681,0.00019,6.73212]
[1777049275868,33.68,77728.74,111.3,-0.12657,0.00019,6.72351]
[1777049280904,33.67,77733.56,111.3,-0.12561,0.00019,6.6882]
[1777049283336,33.67,77734.62,111.3,-0.12539,0.00019,6.68024]
[1777049288960,33.66,77732.99,111.3,-0.12565,0.00019,6.68972]
[1777049292564,33.66,77736.34,111.3,-0.12499,0.00019,6.66549]
[1777049292988,33.66,77742.81,111.3,-0.12377,0.00019,6.62025]
[1777049297057,33.66,77739.56,111.3,-0.12436,0.00019,6.64207]
[1777049298237,33.66,77737.13,111.3,-0.1248,0.00019,6.65847]
[1777049299175,33.65,77732.41,111.3,-0.12569,0.00019,6.691]
[1777049299276,33.65,77731.48,111.3,-0.12585,0.00019,6.69714]
[1777049301001,33.65,77731.56,111.3,-0.12584,0.00019,6.69658]
[1777049301048,33.65,77730.49,111.3,-0.12604,0.00019,6.70401]
[1777049302358,33.65,77730.52,111.3,-0.12604,0.00019,6.70379]
[1777049303060,33.65,77730.52,111.3,-0.12604,0.00019,6.70379]
[1777049303162,33.65,77730.18,111.3,-0.12608,0.00019,6.70546]
[1777049303640,33.65,77730.18,111.3,-0.12608,0.00019,6.70546]
[1777049304069,33.65,77730.22,111.3,-0.12607,0.00019,6.70518]
[1777049304850,33.65,77730.22,111.3,-0.12607,0.00019,6.70518]
[1777049305076,33.65,77728.74,111.3,-0.12635,0.00019,6.71514]
[1777049307167,33.65,77728.18,111.3,-0.12645,0.00019,6.71901]
[1777049311958,33.65,77727.07,111.3,-0.12653,0.00019,6.71806]
[1777049313107,33.65,77726.83,111.3,-0.12657,0.00019,6.71964]
[1777049314139,33.65,77714.24,111.3,-0.12899,0.00019,6.80742]
[1777049319177,33.64,77711.45,111.3,-0.1295,0.00019,6.82586]
[1777049324213,33.64,77716.0,111.3,-0.12859,0.00019,6.79315]
[1777049329248,33.64,77718.68,111.3,-0.12806,0.00019,6.77376]
[1777049330255,33.64,77710.57,111.3,-0.12962,0.00019,6.8303]
[1777049332269,33.63,77704.58,111.3,-0.13078,0.0002,6.87178]
[1777049333348,33.63,77701.26,111.3,-0.13142,0.0002,6.89478]
[1777049334282,33.63,77695.67,111.3,-0.13252,0.0002,6.93396]
[1777049334354,33.63,77695.67,111.3,-0.13252,0.0002,6.93396]
[1777049334407,33.63,77695.67,111.3,-0.13252,0.0002,6.93396]
[1777049334497,33.63,77695.67,111.3,-0.13252,0.0002,6.93396]
[1777049334613,33.63,77695.67,111.3,-0.13252,0.0002,6.93396]
[1777049337637,33.63,77692.36,111.3,-0.13316,0.0002,6.95693]
[1777049338405,33.63,77689.07,111.3,-0.13381,0.0002,6.97993]
[1777049343624,33.63,77687.04,111.3,-0.1342,0.0002,6.99361]
[1777049344860,33.63,77687.72,111.3,-0.13406,0.0002,6.98868]
[1777049344956,33.63,77678.47,111.3,-0.1359,0.0002,7.05359]
[1777049347216,33.63,77673.05,111.3,-0.13697,0.0002,7.09098]
[1777049349806,33.62,77674.61,111.3,-0.13665,0.0002,7.07972]
[1777049353406,33.62,77681.91,111.3,-0.13516,0.0002,7.02748]
[1777049358453,33.62,77673.27,111.3,-0.13686,0.0002,7.08713]
[1777049363725,33.61,77673.61,111.3,-0.13676,0.0002,7.08367]
[1777049366311,33.61,77668.79,111.3,-0.13772,0.0002,7.11712]
[1777049368335,33.61,77666.61,111.3,-0.13815,0.0002,7.13187]
[1777049368444,33.61,77666.16,111.3,-0.13823,0.0002,7.13472]
[1777049368481,33.61,77666.16,111.3,-0.13823,0.0002,7.13472]
[1777049369530,33.6,77656.09,111.3,-0.14026,0.00021,7.20515]
[1777049371437,33.6,77656.82,111.3,-0.1401,0.0002,7.19957]
[1777049373558,33.6,77662.14,111.3,-0.13885,0.0002,7.15231]
[1777049377585,33.59,77657.01,111.3,-0.13986,0.0002,7.1871]
[1777049382621,33.58,77659.11,111.3,-0.13937,0.0002,7.1703]
[1777049384764,33.58,77659.44,111.3,-0.13929,0.0002,7.16758]
[1777049386514,33.58,77665.3,111.3,-0.13807,0.0002,7.12511]
[1777049388539,33.58,77663.76,111.3,-0.13837,0.0002,7.13563]
[1777049390531,33.57,77663.87,111.3,-0.13833,0.0002,7.13417]
[1777049395360,33.57,77663.56,111.3,-0.13835,0.0002,7.13502]
[1777049395362,33.57,77663.56,111.3,-0.13835,0.0002,7.13502]
[1777049396477,33.57,77660.97,111.3,-0.13886,0.0002,7.15265]
[1777049397270,33.57,77660.97,111.3,-0.13886,0.0002,7.15265]
[1777049397928,33.56,77659.27,111.3,-0.13919,0.0002,7.16393]
[1777049397974,33.56,77659.27,111.3,-0.13919,0.0002,7.16393]
[1777049399132,33.56,77659.74,111.3,-0.13909,0.0002,7.16061]
[1777049399898,33.56,77660.14,111.3,-0.139,0.0002,7.15741]
[1777049400804,33.56,77659.15,111.3,-0.13919,0.0002,7.16405]
[1777049401754,33.56,77667.4,111.3,-0.13749,0.0002,7.10502]
[1777049403372,33.55,77673.19,111.3,-0.13631,0.0002,7.06363]
[1777049403451,33.55,77673.19,111.3,-0.13631,0.0002,7.06363]
[1777049407563,33.55,77679.84,111.3,-0.13495,0.0002,7.01612]
[1777049416865,33.54,77674.77,111.3,-0.13592,0.0002,7.05017]
[1777049420069,33.54,77672.45,111.3,-0.13638,0.0002,7.06614]
[1777049425928,33.54,77669.56,111.3,-0.13692,0.0002,7.08505]
[1777049431024,33.53,77672.94,111.3,-0.13621,0.0002,7.06024]
[1777049431673,33.53,77676.29,111.3,-0.1354,0.0002,7.02789]
[1777049431969,33.53,77682.63,111.3,-0.13413,0.0002,6.983]
[1777049434992,33.53,77687.99,111.3,-0.13305,0.0002,6.94494]
[1777049440030,33.53,77682.92,111.3,-0.13405,0.0002,6.98042]
[1777049440426,33.53,77682.92,111.3,-0.13405,0.0002,6.98042]
[1777049446320,33.53,77687.06,111.3,-0.13322,0.0002,6.95088]
[1777049452115,33.53,77686.02,111.3,-0.13342,0.0002,6.95782]
[1777049454608,33.53,77681.21,111.3,-0.13437,0.0002,6.9916]
[1777049454971,33.53,77681.21,111.3,-0.13437,0.0002,6.9916]
[1777049455136,33.53,77679.33,111.3,-0.13474,0.0002,7.00476]
[1777049460143,33.52,77680.9,111.3,-0.13438,0.0002,6.99178]
[1777049460177,33.52,77680.9,111.3,-0.13438,0.0002,6.99178]
[1777049460228,33.52,77679.32,111.3,-0.13469,0.0002,7.00292]
[1777049461199,33.52,77679.32,111.3,-0.13469,0.0002,7.00292]
[1777049462185,33.52,77670.49,111.3,-0.13646,0.0002,7.06504]
[1777049467219,33.51,77670.08,111.3,-0.13652,0.0002,7.06706]
[1777049472310,33.51,77672.43,111.3,-0.13603,0.0002,7.04967]
[1777049472315,33.51,77672.43,111.3,-0.13603,0.0002,7.04967]
[1777049473462,33.51,77672.46,111.3,-0.13601,0.0002,7.0491]
[1777049474269,33.51,77679.84,111.3,-0.13452,0.0002,6.99685]
[1777049474608,33.51,77679.84,111.3,-0.13452,0.0002,6.99685]
[1777049475566,33.51,77680.65,111.3,-0.13435,0.0002,6.9907]
[1777049476283,33.51,77679.32,111.3,-0.1346,0.0002,6.99972]
[1777049476597,33.51,77679.32,111.3,-0.1346,0.0002,6.99972]
[1777049482325,33.5,77671.63,111.3,-0.13613,0.0002,7.05322]
[1777049482820,33.5,77671.63,111.3,-0.13613,0.0002,7.05322]
[1777049487900,33.5,77674.57,111.3,-0.1355,0.0002,7.03138]
[1777049493082,33.5,77675.68,111.3,-0.13513,0.0002,7.01429]
[1777049493596,33.49,77675.8,111.3,-0.1351,0.0002,7.0133]
[1777049494422,33.49,77670.64,111.3,-0.13614,0.0002,7.04961]
[1777049498387,33.49,77669.09,111.3,-0.13643,0.0002,7.05995]
[1777049503486,33.49,77667.34,111.3,-0.13675,0.0002,7.07104]
[1777049506724,33.48,77667.11,111.3,-0.13679,0.0002,7.07222]
[1777049508167,33.48,77666.66,111.3,-0.13687,0.0002,7.07517]
[1777049510625,33.48,77662.91,111.3,-0.13761,0.0002,7.10094]
[1777049517425,33.47,77663.08,111.3,-0.13753,0.0002,7.0981]
[1777049518893,33.47,77663.97,111.3,-0.13733,0.0002,7.09127]
[1777049523005,33.47,77663.41,111.3,-0.13742,0.0002,7.09421]
[1777049523727,33.47,77664.3,111.3,-0.13723,0.0002,7.08765]
[1777049523818,33.47,77664.3,111.3,-0.13723,0.0002,7.08765]
[1777049524579,33.47,77664.06,111.3,-0.13727,0.0002,7.0891]
[1777049524606,33.47,77664.06,111.3,-0.13727,0.0002,7.0891]
[1777049524632,33.46,77670.91,111.3,-0.13588,0.0002,7.04038]
[1777049529668,33.46,77667.58,111.3,-0.13652,0.0002,7.06289]
[1777049534606,33.46,77669.98,111.3,-0.13601,0.0002,7.04505]
[1777049537987,33.46,77670.04,111.3,-0.13599,0.0002,7.04424]
[1777049541531,33.45,77669.56,111.3,-0.13606,0.0002,7.04664]
[1777049544604,33.45,77669.61,111.3,-0.13603,0.0002,7.04568]
[1777049549808,33.44,77671.74,111.3,-0.13557,0.0002,7.02948]
[1777049553506,33.44,77671.76,111.3,-0.13542,0.0002,7.02047]
[1777049553690,33.44,77671.72,111.3,-0.13543,0.0002,7.02057]
[1777049556133,33.44,77666.36,111.3,-0.1365,0.0002,7.05811]
[1777049561558,33.44,77664.89,111.3,-0.13676,0.0002,7.06712]
[1777049566775,33.43,77655.52,111.3,-0.13863,0.00021,7.13205]
[1777049569682,33.43,77658.88,111.3,-0.13791,0.0002,7.10727]
[1777049570955,33.42,77669.28,111.3,-0.13578,0.0002,7.03305]
[1777049572053,33.42,77669.28,111.3,-0.13578,0.0002,7.03305]
[1777049572177,33.42,77669.28,111.3,-0.13578,0.0002,7.03305]
[1777049574603,33.42,77673.66,111.3,-0.13489,0.0002,7.00158]
[1777049576479,33.42,77673.97,111.3,-0.13482,0.0002,6.99926]
[1777049583249,33.42,77677.53,111.3,-0.13409,0.0002,6.97342]
[1777049583634,33.42,77678.58,111.3,-0.13387,0.0002,6.96591]
[1777049584048,33.42,77684.66,111.3,-0.13266,0.0002,6.92289]
[1777049585418,33.42,77684.66,111.3,-0.13266,0.0002,6.92289]
[1777049586795,33.42,77692.22,111.3,-0.13116,0.0002,6.86956]
[1777049587234,33.42,77692.22,111.3,-0.13116,0.0002,6.86956]
[1777049590348,33.42,77689.03,111.3,-0.1318,0.0002,6.89225]
[1777049595043,33.42,77689.26,111.3,-0.13176,0.0002,6.89085]
[1777049595125,33.42,77689.14,111.3,-0.13178,0.0002,6.89175]
[1777049597359,33.42,77689.21,111.3,-0.13176,0.0002,6.89103]
[1777049597377,33.42,77689.21,111.3,-0.13176,0.0002,6.89103]
[1777049597480,33.42,77689.07,111.3,-0.13179,0.0002,6.89179]
[1777049598146,33.42,77681.27,111.3,-0.13333,0.0002,6.94664]
[1777049601693,33.42,77676.6,111.3,-0.13426,0.0002,6.97949]
[1777049603274,33.42,77675.08,111.3,-0.13456,0.0002,6.99018]
[1777049603290,33.42,77675.08,111.3,-0.13456,0.0002,6.99018]
[1777049604603,33.42,77669.69,111.3,-0.13564,0.0002,7.02815]
[1777049607407,33.41,77669.43,111.3,-0.13568,0.0002,7.02954]
[1777049613077,33.41,77669.71,111.3,-0.13548,0.0002,7.0183]
[1777049613597,33.41,77669.71,111.3,-0.13548,0.0002,7.0183]
[1777049614604,33.41,77667.43,111.3,-0.13593,0.0002,7.03416]
[1777049615048,33.41,77667.43,111.3,-0.13593,0.0002,7.03416]
[1777049615375,33.41,77667.43,111.3,-0.13593,0.0002,7.03416]
[1777049615594,33.41,77684.87,111.3,-0.13242,0.0002,6.91064]
[1777049615978,33.41,77684.87,111.3,-0.13242,0.0002,6.91064]
[1777049616037,33.41,77684.87,111.3,-0.13242,0.0002,6.91064]
[1777049616456,33.41,77712.13,111.3,-0.12708,0.00019,6.7185]
[1777049617575,33.41,77704.42,111.3,-0.12857,0.00019,6.77261]
[1777049617845,33.41,77704.42,111.3,-0.12857,0.00019,6.77261]
[1777049622392,33.41,77703.99,111.3,-0.12865,0.00019,6.7755]
[1777049627448,33.41,77699.21,111.3,-0.12957,0.0002,6.80878]
[1777049632571,33.4,77700.27,111.3,-0.12935,0.0002,6.80071]
[1777049632573,33.4,77700.27,111.3,-0.12935,0.0002,6.80071]
[1777049633001,33.4,77705.39,111.3,-0.12834,0.00019,6.76444]
[1777049638430,33.4,77708.67,111.3,-0.1277,0.00019,6.74126]
[1777049643350,33.4,77708.77,111.3,-0.12768,0.00019,6.74048]
[1777049643470,33.4,77715.71,111.3,-0.12634,0.00019,6.69172]
[1777049644034,33.4,77715.71,111.3,-0.12634,0.00019,6.69172]
[1777049645282,33.4,77719.32,111.3,-0.12565,0.00019,6.66638]
[1777049645302,33.4,77719.32,111.3,-0.12565,0.00019,6.66638]
[1777049646009,33.4,77721.59,111.3,-0.12522,0.00019,6.65059]
[1777049647301,33.4,77721.76,111.3,-0.12518,0.00019,6.6494]
[1777049649914,33.4,77721.77,111.3,-0.12519,0.00019,6.64973]
[1777049651287,33.4,77721.96,111.3,-0.12516,0.00019,6.6485]
[1777049651526,33.4,77721.8,111.3,-0.12518,0.00019,6.6494]
[1777049655169,33.4,77723.53,111.3,-0.12483,0.00019,6.63658]
[1777049655565,33.4,77723.53,111.3,-0.12483,0.00019,6.63658]
[1777049655566,33.4,77723.53,111.3,-0.12483,0.00019,6.63658]
[1777049657010,33.4,77728.44,111.3,-0.1239,0.00019,6.60216]
[1777049662602,33.4,77726.65,111.3,-0.12421,0.00019,6.61367]
[1777049665467,33.4,77726.88,111.3,-0.12416,0.00019,6.61188]
[1777049670379,33.39,77729.0,111.3,-0.12373,0.00019,6.59606]
[1777049673680,33.39,77735.21,111.3,-0.12242,0.00019,6.54371]
[1777049678715,33.39,77732.11,111.3,-0.12299,0.00019,6.56487]
[1777049682742,33.39,77726.63,111.3,-0.12401,0.00019,6.60268]
[1777049687060,33.38,77725.26,111.3,-0.12426,0.00019,6.61174]
[1777049689908,33.38,77732.95,111.3,-0.12278,0.00019,6.55724]
[1777049691388,33.38,77732.95,111.3,-0.12278,0.00019,6.55724]
[1777049692813,33.38,77739.56,111.3,-0.12153,0.00019,6.51085]
[1777049694599,33.38,77739.56,111.3,-0.12153,0.00019,6.51085]
[1777049695499,33.38,77740.07,111.3,-0.12144,0.00019,6.50723]
[1777049699419,33.38,77745.97,111.3,-0.12034,0.00019,6.46617]
[1777049701851,33.38,77747.96,111.3,-0.11997,0.00019,6.45243]
[1777049701877,33.38,77749.45,111.3,-0.11969,0.00019,6.44211]
[1777049704809,33.38,77750.98,111.3,-0.11939,0.00019,6.43079]
[1777049708500,33.38,77745.96,111.3,-0.12031,0.00019,6.46527]
[1777049713974,33.37,77744.35,111.3,-0.12056,0.00019,6.47448]
[1777049716511,33.37,77744.01,111.3,-0.12062,0.00019,6.47659]
[1777049716512,33.37,77744.01,111.3,-0.12062,0.00019,6.47659]
[1777049716600,33.37,77744.01,111.3,-0.12062,0.00019,6.47659]
[1777049716605,33.37,77744.01,111.3,-0.12062,0.00019,6.47659]
[1777049716629,33.37,77744.3,111.3,-0.12055,0.00019,6.47431]
[1777049716995,33.37,77737.23,111.3,-0.12187,0.00019,6.52337]
[1777049718002,33.37,77731.21,111.3,-0.12301,0.00019,6.5654]
[1777049719652,33.37,77731.21,111.3,-0.12301,0.00019,6.5654]
[1777049719659,33.37,77737.76,111.3,-0.12177,0.00019,6.51954]
[1777049722030,33.36,77744.17,111.3,-0.12055,0.00019,6.4743]
[1777049724598,33.36,77744.17,111.3,-0.12055,0.00019,6.4743]
[1777049725037,33.36,77744.72,111.3,-0.12043,0.00019,6.46973]
[1777049726373,33.36,77750.75,111.3,-0.11931,0.00019,6.42751]
[1777049731818,33.36,77746.88,111.3,-0.11987,0.00019,6.44501]
[1777049733046,33.36,77746.12,111.3,-0.12,0.00019,6.45008]
[1777049733319,33.36,77746.12,111.3,-0.12,0.00019,6.45008]
[1777049733544,33.35,77745.51,111.3,-0.12011,0.00019,6.4541]
[1777049735692,33.36,77740.43,111.3,-0.12106,0.00019,6.4896]
[1777049735124,33.36,77726.63,111.3,-0.12367,0.00019,6.58604]
[1777049735794,33.36,77726.63,111.3,-0.12367,0.00019,6.58604]
[1777049736378,33.35,77721.06,111.3,-0.12472,0.00019,6.62494]
[1777049738726,33.35,77718.95,111.3,-0.12512,0.00019,6.63957]
[1777049739697,33.35,77727.98,111.3,-0.12339,0.00019,6.57582]
[1777049745194,33.35,77729.24,111.3,-0.12314,0.00019,6.56654]
[1777049747671,33.35,77728.91,111.3,-0.1232,0.00019,6.56875]
[1777049748215,33.35,77728.67,111.3,-0.12324,0.00019,6.57022]
[1777049754597,33.34,77728.42,111.3,-0.12324,0.00019,6.57034]
[1777049755271,33.34,77734.73,111.3,-0.12202,0.00019,6.525]
[1777049756184,33.34,77734.73,111.3,-0.12202,0.00019,6.525]
[1777049756278,33.34,77739.51,111.3,-0.12111,0.00019,6.49127]
[1777049756934,33.34,77739.51,111.3,-0.12111,0.00019,6.49127]
[1777049757997,33.34,77743.79,111.3,-0.12031,0.00019,6.46142]
[1777049758034,33.34,77743.79,111.3,-0.12031,0.00019,6.46142]
[1777049759906,33.34,77743.43,111.3,-0.12038,0.00019,6.46401]
[1777049760308,33.34,77744.27,111.3,-0.12022,0.00019,6.4582]
[1777049762321,33.34,77755.53,111.3,-0.11813,0.00018,6.37941]
[1777049767356,33.33,77753.9,111.3,-0.11841,0.00018,6.39]
[1777049772582,33.33,77748.83,111.3,-0.11933,0.00019,6.42458]
[1777049778668,33.33,77746.18,111.3,-0.11979,0.00019,6.44188]
[1777049781250,33.32,77746.96,111.3,-0.11963,0.00019,6.4358]
[1777049781293,33.32,77746.96,111.3,-0.11963,0.00019,6.4358]
[1777049781318,33.32,77746.96,111.3,-0.11963,0.00019,6.4358]
[1777049781584,33.32,77737.44,111.3,-0.1214,0.00019,6.502]
[1777049782672,33.32,77737.44,111.3,-0.1214,0.00019,6.502]
[1777049782463,33.32,77729.26,111.3,-0.12294,0.00019,6.55921]
[1777049783600,33.32,77729.26,111.3,-0.12294,0.00019,6.55921]
[1777049789513,33.32,77728.34,111.3,-0.1231,0.00019,6.56508]
[1777049794548,33.32,77727.6,111.3,-0.1231,0.00019,6.56147]
[1777049797688,33.32,77727.91,111.3,-0.12304,0.00019,6.55917]
[1777049803611,33.32,77729.22,111.3,-0.12278,0.00019,6.54965]
[1777049808645,33.32,77728.68,111.3,-0.12288,0.00019,6.55325]
[1777049812674,33.32,77722.04,111.3,-0.12414,0.00019,6.5995]
[1777049815695,33.31,77728.73,111.3,-0.12285,0.00019,6.55225]
[1777049818715,33.31,77721.58,111.3,-0.12421,0.00019,6.60219]
[1777049820353,33.31,77719.35,111.3,-0.12463,0.00019,6.61771]
[1777049824394,33.31,77719.64,111.3,-0.12456,0.00019,6.6151]
[1777049825942,33.31,77720.65,111.3,-0.12436,0.00019,6.60776]
[1777049827691,33.31,77721.06,111.3,-0.12428,0.00019,6.60476]
[1777049829281,33.31,77720.56,111.3,-0.12437,0.00019,6.60805]
[1777049829764,33.31,77720.56,111.3,-0.12437,0.00019,6.60805]
[1777049830155,33.31,77717.81,111.3,-0.12489,0.00019,6.62725]
[1777049832023,33.31,77714.03,111.3,-0.12561,0.00019,6.65349]
[1777049832840,33.31,77710.22,111.3,-0.12634,0.00019,6.68011]
[1777049832861,33.31,77710.22,111.3,-0.12634,0.00019,6.68011]
[1777049833675,33.31,77710.22,111.3,-0.12634,0.00019,6.68011]
[1777049833821,33.31,77699.95,111.3,-0.12833,0.0002,6.75225]
[1777049833907,33.31,77699.95,111.3,-0.12833,0.0002,6.75225]
[1777049834113,33.31,77699.95,111.3,-0.12833,0.0002,6.75225]
[1777049834239,33.31,77699.95,111.3,-0.12833,0.0002,6.75225]
[1777049834242,33.31,77699.95,111.3,-0.12833,0.0002,6.75225]
[1777049834521,33.31,77699.95,111.3,-0.12833,0.0002,6.75225]
[1777049834548,33.31,77699.95,111.3,-0.12833,0.0002,6.75225]
[1777049834561,33.31,77699.95,111.3,-0.12833,0.0002,6.75225]
[1777049834978,33.3,77692.88,111.3,-0.12971,0.0002,6.80184]
[1777049841574,33.3,77691.91,111.3,-0.12989,0.0002,6.80829]
[1777049842361,33.3,77691.45,111.3,-0.12998,0.0002,6.81146]
[1777049844101,33.3,77692.09,111.3,-0.12985,0.0002,6.80677]
[1777049849934,33.3,77691.32,111.3,-0.12998,0.0002,6.8116]
[1777049854969,33.3,77690.57,111.3,-0.12999,0.0002,6.80796]
[1777049860006,33.3,77692.8,111.3,-0.12954,0.0002,6.79183]
[1777049863244,33.3,77695.09,111.3,-0.12908,0.0002,6.77553]
[1777049864189,33.3,77700.13,111.3,-0.12809,0.0002,6.73991]
[1777049864200,33.3,77700.82,111.3,-0.12796,0.0002,6.73505]
[1777049870076,33.29,77699.14,111.3,-0.12824,0.0002,6.74509]
[1777049875111,33.28,77700.91,111.3,-0.12785,0.0002,6.73106]
[1777049875873,33.28,77700.91,111.3,-0.12785,0.0002,6.73106]
[1777049881522,33.28,77702.77,111.3,-0.12745,0.00019,6.71639]
[1777049882922,33.27,77702.87,111.3,-0.12741,0.00019,6.71511]
[1777049883142,33.27,77702.87,111.3,-0.12741,0.00019,6.71511]
[1777049883568,33.27,77709.26,111.3,-0.12616,0.00019,6.66978]
[1777049884537,33.27,77709.26,111.3,-0.12616,0.00019,6.66978]
[1777049884607,33.27,77718.17,111.3,-0.12444,0.00019,6.60688]
[1777049889174,33.27,77716.71,111.3,-0.1247,0.00019,6.61652]
[1777049889203,33.27,77716.71,111.3,-0.1247,0.00019,6.61652]
[1777049889341,33.27,77716.71,111.3,-0.1247,0.00019,6.61652]
[1777049889698,33.27,77718.05,111.3,-0.12444,0.00019,6.60695]
[1777049892017,33.27,77722.21,111.3,-0.12363,0.00019,6.5769]
[1777049892037,33.27,77722.21,111.3,-0.12363,0.00019,6.5769]
[1777049892239,33.26,77722.73,111.3,-0.12352,0.00019,6.57286]
[1777049893887,33.26,77722.73,111.3,-0.12352,0.00019,6.57286]
[1777049893939,33.26,77723.01,111.3,-0.12346,0.00019,6.57073]
[1777049894089,33.26,77723.01,111.3,-0.12346,0.00019,6.57073]
[1777049894253,33.26,77723.95,111.3,-0.12328,0.00019,6.56413]
[1777049896132,33.26,77725.79,111.3,-0.12292,0.00019,6.55085]
[1777049896267,33.26,77726.04,111.3,-0.12286,0.00019,6.54875]
[1777049901302,33.26,77725.21,111.3,-0.12301,0.00019,6.55431]
[1777049902395,33.26,77725.21,111.3,-0.12301,0.00019,6.55431]
[1777049902520,33.26,77725.21,111.3,-0.12301,0.00019,6.55431]
[1777049902628,33.26,77726.18,111.3,-0.12283,0.00019,6.54744]
[1777049903798,33.26,77726.18,111.3,-0.12283,0.00019,6.54744]
[1777049903836,33.26,77733.86,111.3,-0.12137,0.00019,6.49328]
[1777049904400,33.26,77733.86,111.3,-0.12137,0.00019,6.49328]
[1777049904443,33.26,77733.86,111.3,-0.12137,0.00019,6.49328]
[1777049904860,33.26,77756.62,111.3,-0.11713,0.00018,6.33417]
[1777049905626,33.26,77763.43,111.3,-0.11588,0.00018,6.28689]
[1777049906186,33.26,77763.43,111.3,-0.11588,0.00018,6.28689]
[1777049906564,33.26,77768.26,111.3,-0.115,0.00018,6.25342]
[1777049906930,33.26,77768.26,111.3,-0.115,0.00018,6.25342]
[1777049907621,33.26,77756.61,111.3,-0.11712,0.00018,6.33396]
[1777049911378,33.26,77764.34,111.3,-0.11557,0.00018,6.27158]
[1777049912483,33.26,77764.34,111.3,-0.11557,0.00018,6.27158]
[1777049912486,33.26,77764.34,111.3,-0.11557,0.00018,6.27158]
[1777049916671,33.26,77767.6,111.3,-0.11498,0.00018,6.24918]
[1777049917673,33.26,77767.74,111.3,-0.11496,0.00018,6.24828]
[1777049918090,33.26,77766.96,111.3,-0.1151,0.00018,6.25376]
[1777049918427,33.26,77766.9,111.3,-0.11512,0.00018,6.25424]
[1777049921967,33.25,77769.03,111.3,-0.11471,0.00018,6.23861]
[1777049922968,33.25,77769.34,111.3,-0.11465,0.00018,6.23619]
[1777049925416,33.25,77768.91,111.3,-0.11471,0.00018,6.23863]
[1777049925476,33.25,77773.05,111.3,-0.11395,0.00018,6.20972]
[1777049925986,33.25,77773.05,111.3,-0.11395,0.00018,6.20972]
[1777049926483,33.25,77774.04,111.3,-0.11378,0.00018,6.20301]
[1777049928803,33.25,77774.31,111.3,-0.11373,0.00018,6.20093]
[1777049928904,33.25,77774.03,111.3,-0.11377,0.00018,6.20244]
[1777049929524,33.25,77774.03,111.3,-0.11377,0.00018,6.20244]
[1777049929535,33.25,77774.03,111.3,-0.11377,0.00018,6.20244]
[1777049929536,33.25,77772.65,111.3,-0.11401,0.00018,6.21198]
[1777049933506,33.24,77770.19,111.3,-0.11444,0.00018,6.22823]
[1777049935545,33.24,77769.05,111.3,-0.11463,0.00018,6.23558]
[1777049935728,33.24,77769.05,111.3,-0.11463,0.00018,6.23558]
[1777049935828,33.24,77769.38,111.3,-0.11456,0.00018,6.23274]
[1777049938987,33.24,77771.52,111.3,-0.11417,0.00018,6.21813]
[1777049939444,33.24,77771.52,111.3,-0.11417,0.00018,6.21813]
[1777049939574,33.24,77770.71,111.3,-0.11432,0.00018,6.22383]
[1777049941527,33.24,77772.78,111.3,-0.11394,0.00018,6.20928]
[1777049941533,33.24,77772.78,111.3,-0.11394,0.00018,6.20928]
[1777049941581,33.24,77772.78,111.3,-0.11394,0.00018,6.20928]
[1777049941883,33.24,77772.78,111.3,-0.11394,0.00018,6.20928]
[1777049941588,33.24,77774.11,111.3,-0.1137,0.00018,6.19987]
[1777049942595,33.24,77774.76,111.3,-0.11359,0.00018,6.19549]
[1777049946622,33.24,77781.19,111.3,-0.11242,0.00018,6.15039]
[1777049947745,33.24,77781.19,111.3,-0.11242,0.00018,6.15039]
[1777049947763,33.24,77781.19,111.3,-0.11242,0.00018,6.15039]
[1777049947784,33.24,77781.19,111.3,-0.11242,0.00018,6.15039]
[1777049947798,33.24,77781.64,111.3,-0.11233,0.00018,6.14715]
[1777049950207,33.24,77786.36,111.3,-0.11149,0.00018,6.11471]
[1777049955686,33.24,77787.63,111.3,-0.11131,0.00018,6.10741]
[1777049960721,33.25,77787.44,111.3,-0.11137,0.00018,6.11003]
[1777049963224,33.25,77788.46,111.3,-0.11121,0.00018,6.10354]
[1777049964749,33.25,77780.35,111.3,-0.11266,0.00018,6.15991]
[1777049967770,33.25,77772.3,111.3,-0.11412,0.00018,6.21606]
[1777049970791,33.26,77780.19,111.3,-0.11271,0.00018,6.1619]
[1777049970974,33.26,77780.19,111.3,-0.11271,0.00018,6.1619]
[1777049971798,33.26,77785.36,111.3,-0.11167,0.00018,6.11804]
[1777049974850,33.26,77787.18,111.3,-0.11135,0.00018,6.10591]
[1777049974970,33.26,77792.27,111.3,-0.11047,0.00018,6.07144]
[1777049975826,33.26,77803.26,111.3,-0.10854,0.00017,5.99617]
[1777049980879,33.26,77802.72,111.3,-0.10865,0.00017,6.00022]
[1777049986114,33.26,77809.99,111.3,-0.1074,0.00017,5.95123]
[1777049991941,33.27,77810.33,111.3,-0.10736,0.00017,5.9497]
[1777049994962,33.27,77804.38,111.3,-0.1084,0.00017,5.99059]
[1777049999997,33.27,77798.92,111.3,-0.10936,0.00017,6.02814]
[1777050000934,33.27,77798.92,111.3,-0.10936,0.00017,6.02814]
[1777050001004,33.27,77780.46,111.3,-0.11262,0.00018,6.15494]
[1777050002011,33.27,77770.36,111.3,-0.11444,0.00018,6.22485]
[1777050005910,33.27,77775.7,111.3,-0.11348,0.00018,6.18823]
[1777050011747,33.27,77778.86,111.3,-0.11293,0.00018,6.16699]
[1777050011748,33.27,77778.86,111.3,-0.11293,0.00018,6.16699]
[1777050015103,33.27,77771.45,111.3,-0.11428,0.00018,6.21872]
[1777050020006,33.27,77767.5,111.3,-0.115,0.00018,6.24624]
[1777050025484,33.27,77764.08,111.3,-0.11562,0.00018,6.26988]
[1777050028193,33.27,77771.61,111.3,-0.11426,0.00018,6.21783]
[1777050033448,33.28,77766.18,111.3,-0.11512,0.00018,6.24726]
[1777050039270,33.28,77764.38,111.3,-0.11545,0.00018,6.25981]
[1777050042551,33.28,77762.63,111.3,-0.11577,0.00018,6.27198]
[1777050042873,33.28,77758.23,111.3,-0.11657,0.00018,6.3025]
[1777050043688,33.28,77758.23,111.3,-0.11657,0.00018,6.3025]
[1777050049340,33.28,77752.47,111.3,-0.11767,0.00018,6.34407]
[1777050053384,33.28,77753.9,111.3,-0.11742,0.00018,6.33476]
[1777050053858,33.28,77754.48,111.3,-0.11732,0.00018,6.33094]
[1777050054962,33.28,77763.87,111.3,-0.1156,0.00018,6.26574]
[1777050060014,33.28,77757.75,111.3,-0.11672,0.00018,6.3082]
[1777050065456,33.28,77760.14,111.3,-0.11627,0.00018,6.29129]
[1777050066086,33.28,77760.14,111.3,-0.11627,0.00018,6.29129]
[1777050071497,33.28,77769.47,111.3,-0.11458,0.00018,6.22657]
[1777050073949,33.28,77764.1,111.3,-0.11555,0.00018,6.26387]
[1777050078392,33.28,77763.5,111.3,-0.11566,0.00018,6.26814]
[1777050083583,33.28,77763.24,111.3,-0.11572,0.00018,6.27009]
[1777050087611,33.28,77757.98,111.3,-0.11668,0.00018,6.30667]
[1777050088785,33.28,77757.98,111.3,-0.11668,0.00018,6.30667]
[1777050091116,33.28,77752.82,111.3,-0.11762,0.00018,6.34239]
[1777050091162,33.28,77752.82,111.3,-0.11762,0.00018,6.34239]
[1777050091639,33.28,77752.84,111.3,-0.11749,0.00018,6.33374]
[1777050096502,33.29,77753.76,111.3,-0.11735,0.00018,6.3283]
[1777050100195,33.29,77755.75,111.3,-0.11701,0.00018,6.31555]
[1777050100703,33.29,77756.9,111.3,-0.1168,0.00018,6.30783]
[1777050105738,33.29,77757.39,111.3,-0.11671,0.00018,6.30438]
[1777050110773,33.29,77754.48,111.3,-0.11724,0.00018,6.32446]
[1777050113794,33.29,77749.21,111.3,-0.11821,0.00019,6.36089]
[1777050114900,33.29,77749.21,111.3,-0.11821,0.00019,6.36089]
[1777050114979,33.29,77748.34,111.3,-0.11837,0.00019,6.36685]
[1777050115826,33.29,77748.34,111.3,-0.11837,0.00019,6.36685]
[1777050115831,33.29,77740.57,111.3,-0.11981,0.00019,6.42088]
[1777050116509,33.29,77740.57,111.3,-0.11981,0.00019,6.42088]
[1777050116535,33.29,77740.57,111.3,-0.11981,0.00019,6.42088]
[1777050116651,33.29,77740.57,111.3,-0.11981,0.00019,6.42088]
[1777050116687,33.29,77740.57,111.3,-0.11981,0.00019,6.42088]
[1777050121850,33.29,77736.64,111.3,-0.12056,0.00019,6.44876]
[1777050123427,33.29,77736.67,111.3,-0.12055,0.00019,6.44861]
[1777050123664,33.29,77736.67,111.3,-0.12055,0.00019,6.44861]
[1777050124133,33.29,77743.45,111.3,-0.11929,0.00019,6.40144]
[1777050125143,33.29,77749.68,111.3,-0.11814,0.00018,6.35819]
[1777050127200,33.29,77747.3,111.3,-0.11858,0.00019,6.37495]
[1777050127894,33.29,77749.79,111.3,-0.11813,0.00018,6.35778]
[1777050132929,33.29,77755.88,111.3,-0.11699,0.00018,6.31496]
[1777050134023,33.29,77755.88,111.3,-0.11699,0.00018,6.31496]
[1777050135894,33.29,77761.33,111.3,-0.11599,0.00018,6.27702]
[1777050137200,33.29,77762.73,111.3,-0.11573,0.00018,6.26726]
[1777050137964,33.29,77744.65,111.3,-0.11906,0.00019,6.39289]
[1777050138971,33.29,77738.28,111.3,-0.12025,0.00019,6.43732]
[1777050139568,33.29,77738.28,111.3,-0.12025,0.00019,6.43732]
[1777050139573,33.29,77738.28,111.3,-0.12025,0.00019,6.43732]
[1777050139977,33.29,77738.24,111.3,-0.12025,0.00019,6.43743]
[1777050140805,33.29,77738.24,111.3,-0.12025,0.00019,6.43743]
[1777050142999,33.29,77746.11,111.3,-0.11879,0.00019,6.38275]
[1777050143619,33.29,77746.11,111.3,-0.11879,0.00019,6.38275]
[1777050144089,33.29,77746.11,111.3,-0.11879,0.00019,6.38275]
[1777050144316,33.29,77748.15,111.3,-0.11842,0.00019,6.36877]
[1777050146347,33.29,77757.28,111.3,-0.11674,0.00018,6.30548]
[1777050147179,33.3,77760.93,111.3,-0.11609,0.00018,6.28062]
[1777050148037,33.3,77761.32,111.3,-0.11601,0.00018,6.2779]
[1777050148851,33.3,77761.32,111.3,-0.11601,0.00018,6.2779]
[1777050148876,33.3,77761.32,111.3,-0.11601,0.00018,6.2779]
[1777050149043,33.3,77758.51,111.3,-0.11654,0.00018,6.29768]
[1777050149884,33.3,77758.51,111.3,-0.11654,0.00018,6.29768]
[1777050150051,33.3,77756.55,111.3,-0.1169,0.00018,6.31154]
[1777050151012,33.3,77756.55,111.3,-0.1169,0.00018,6.31154]
[1777050156093,33.3,77756.83,111.3,-0.11671,0.00018,6.30084]
[1777050159115,33.3,77751.52,111.3,-0.11769,0.00018,6.33753]
[1777050159871,33.3,77751.52,111.3,-0.11769,0.00018,6.33753]
[1777050160134,33.3,77746.8,111.3,-0.11856,0.00019,6.37056]
[1777050161129,33.3,77741.09,111.3,-0.11963,0.00019,6.41049]
[1777050163662,33.3,77742.65,111.3,-0.11934,0.00019,6.39979]
[1777050164076,33.3,77742.65,111.3,-0.11934,0.00019,6.39979]
[1777050164149,33.3,77744.97,111.3,-0.11891,0.00019,6.38373]
[1777050166371,33.3,77745.58,111.3,-0.11879,0.00019,6.37916]
[1777050167171,33.3,77746.65,111.3,-0.1186,0.00019,6.37184]
[1777050167723,33.3,77746.65,111.3,-0.1186,0.00019,6.37184]
[1777050169898,33.3,77750.24,111.3,-0.11794,0.00018,6.34718]
[1777050170504,33.3,77750.24,111.3,-0.11794,0.00018,6.34718]
[1777050170509,33.3,77750.24,111.3,-0.11794,0.00018,6.34718]
[1777050171003,33.3,77753.68,111.3,-0.11731,0.00018,6.32345]
[1777050172206,33.3,77748.32,111.3,-0.1183,0.00019,6.3605]
[1777050174833,33.3,77753.21,111.3,-0.11739,0.00018,6.32636]
[1777050180262,33.29,77752.85,111.3,-0.11744,0.00018,6.32814]
[1777050185395,33.29,77755.05,111.3,-0.11702,0.00018,6.31247]
[1777050188650,33.29,77758.71,111.3,-0.11634,0.00018,6.28688]
[1777050188696,33.29,77758.71,111.3,-0.11634,0.00018,6.28688]
[1777050188851,33.29,77758.71,111.3,-0.11634,0.00018,6.28688]
[1777050188857,33.29,77757.66,111.3,-0.11654,0.00018,6.29413]
[1777050189209,33.29,77757.66,111.3,-0.11654,0.00018,6.29413]
[1777050190016,33.29,77746.63,111.3,-0.11858,0.00019,6.37104]
[1777050190650,33.29,77746.63,111.3,-0.11858,0.00019,6.37104]
[1777050190751,33.29,77740.87,111.3,-0.11965,0.00019,6.41132]
[1777050195120,33.3,77741.89,111.3,-0.11947,0.00019,6.40451]
[1777050195966,33.3,77741.76,111.3,-0.1195,0.00019,6.40552]
[1777050196468,33.3,77738.26,111.3,-0.12015,0.00019,6.43003]
[1777050196496,33.3,77738.26,111.3,-0.12015,0.00019,6.43003]
[1777050197305,33.3,77734.3,111.3,-0.1209,0.00019,6.45774]
[1777050197632,33.3,77728.25,111.3,-0.12204,0.00019,6.50006]
[1777050203697,33.3,77727.95,111.3,-0.12209,0.00019,6.50196]
[1777050209464,33.29,77727.61,111.3,-0.12215,0.00019,6.50411]
[1777050210781,33.29,77727.61,111.3,-0.12215,0.00019,6.50411]
[1777050214151,33.29,77726.8,111.3,-0.12217,0.00019,6.50119]
[1777050214512,33.29,77726.24,111.3,-0.12228,0.00019,6.50503]
[1777050215950,33.29,77723.23,111.3,-0.12285,0.00019,6.52612]
[1777050218734,33.29,77717.51,111.3,-0.12393,0.00019,6.56594]
[1777050218799,33.29,77717.51,111.3,-0.12393,0.00019,6.56594]
[1777050221101,33.29,77710.14,111.3,-0.12534,0.00019,6.61729]
[1777050223394,33.29,77710.41,111.3,-0.12527,0.00019,6.61482]
[1777050225577,33.29,77716.91,111.3,-0.12401,0.00019,6.56883]
[1777050227471,33.29,77716.99,111.3,-0.12399,0.00019,6.56816]
[1777050228112,33.29,77716.99,111.3,-0.12399,0.00019,6.56816]
[1777050228592,33.29,77720.31,111.3,-0.12335,0.00019,6.54468]
[1777050228947,33.29,77720.31,111.3,-0.12335,0.00019,6.54468]
[1777050230044,33.29,77721.88,111.3,-0.12305,0.00019,6.53367]
[1777050235647,33.29,77723.38,111.3,-0.12276,0.00019,6.52285]
[1777050236439,33.29,77723.38,111.3,-0.12276,0.00019,6.52285]
[1777050236713,33.29,77723.38,111.3,-0.12276,0.00019,6.52285]
[1777050237164,33.29,77723.38,111.3,-0.12276,0.00019,6.52285]
[1777050237661,33.29,77736.89,111.3,-0.12021,0.00019,6.42829]
[1777050239086,33.29,77736.89,111.3,-0.12021,0.00019,6.42829]
[1777050240297,33.29,77733.51,111.3,-0.12084,0.00019,6.45205]
[1777050245648,33.29,77728.97,111.3,-0.1217,0.00019,6.48389]
[1777050249122,33.29,77721.9,111.3,-0.12304,0.00019,6.53336]
[1777050249797,33.29,77721.9,111.3,-0.12304,0.00019,6.53336]
[1777050249871,33.29,77715.49,111.3,-0.12427,0.00019,6.57827]
[1777050250516,33.29,77715.49,111.3,-0.12427,0.00019,6.57827]
[1777050250801,33.29,77707.75,111.3,-0.12576,0.00019,6.63268]
[1777050251727,33.29,77707.75,111.3,-0.12576,0.00019,6.63268]
[1777050252343,33.28,77702.73,111.3,-0.12673,0.00019,6.66769]
[1777050252817,33.28,77698.95,111.3,-0.12746,0.0002,6.69408]
[1777050254328,33.28,77696.31,111.3,-0.12797,0.0002,6.71273]
[1777050255838,33.28,77687.85,111.3,-0.12964,0.0002,6.77249]
[1777050258161,33.28,77684.43,111.3,-0.13032,0.0002,6.79662]
[1777050258259,33.28,77684.47,111.3,-0.1303,0.0002,6.79616]
[1777050259119,33.28,77684.47,111.3,-0.1303,0.0002,6.79616]
[1777050259124,33.28,77684.47,111.3,-0.1303,0.0002,6.79616]
[1777050261235,33.28,77684.91,111.3,-0.13022,0.0002,6.79321]
[1777050261880,33.28,77685.13,111.3,-0.13019,0.0002,6.79198]
[1777050262511,33.28,77685.13,111.3,-0.13019,0.0002,6.79198]
[1777050264110,33.28,77683.9,111.3,-0.13043,0.0002,6.80057]
[1777050264154,33.28,77683.9,111.3,-0.13043,0.0002,6.80057]
[1777050264196,33.28,77684.07,111.3,-0.13039,0.0002,6.79925]
[1777050264548,33.28,77684.07,111.3,-0.13039,0.0002,6.79925]
[1777050265118,33.28,77684.07,111.3,-0.13039,0.0002,6.79925]
[1777050265177,33.28,77684.07,111.3,-0.13039,0.0002,6.79925]
[1777050265220,33.28,77707.05,111.3,-0.12588,0.00019,6.63697]
[1777050268590,33.28,77708.52,111.3,-0.12558,0.00019,6.62603]
[1777050273964,33.28,77706.12,111.3,-0.12588,0.00019,6.63318]
[1777050275722,33.28,77704.06,111.3,-0.12627,0.00019,6.64748]
[1777050277992,33.27,77693.43,111.3,-0.12833,0.0002,6.72165]
[1777050280578,33.27,77689.85,111.3,-0.12901,0.0002,6.74625]
[1777050282901,33.27,77690.45,111.3,-0.12888,0.0002,6.74129]
[1777050282955,33.27,77690.45,111.3,-0.12888,0.0002,6.74129]
[1777050283037,33.27,77697.99,111.3,-0.12739,0.0002,6.6877]
[1777050283419,33.27,77697.99,111.3,-0.12739,0.0002,6.6877]
[1777050283434,33.27,77697.99,111.3,-0.12739,0.0002,6.6877]
[1777050284044,33.26,77711.96,111.3,-0.12467,0.00019,6.58903]
[1777050285333,33.26,77714.53,111.3,-0.12417,0.00019,6.57082]
[1777050285354,33.26,77714.53,111.3,-0.12417,0.00019,6.57082]
[1777050288032,33.26,77710.43,111.3,-0.12495,0.00019,6.5994]
[1777050291344,33.26,77708.44,111.3,-0.12532,0.00019,6.61285]
[1777050291427,33.26,77708.44,111.3,-0.12532,0.00019,6.61285]
[1777050292099,33.26,77701.24,111.3,-0.12672,0.00019,6.66344]
[1777050294474,33.26,77703.6,111.3,-0.12625,0.00019,6.6464]
[1777050300156,33.25,77702.3,111.3,-0.12647,0.00019,6.65436]
[1777050300894,33.25,77702.3,111.3,-0.12647,0.00019,6.65436]
[1777050301735,33.25,77699.0,111.3,-0.1271,0.0002,6.67741]
[1777050302171,33.25,77691.05,111.3,-0.12866,0.0002,6.73333]
[1777050307206,33.25,77689.05,111.3,-0.12901,0.0002,6.74582]
[1777050309762,33.24,77687.95,111.3,-0.1292,0.0002,6.75291]
[1777050309882,33.24,77687.95,111.3,-0.1292,0.0002,6.75291]
[1777050310096,33.24,77687.95,111.3,-0.1292,0.0002,6.75291]
[1777050310151,33.24,77687.95,111.3,-0.1292,0.0002,6.75291]
[1777050310227,33.24,77682.38,111.3,-0.1303,0.0002,6.79199]
[1777050310756,33.24,77682.38,111.3,-0.1303,0.0002,6.79199]
[1777050310759,33.24,77682.38,111.3,-0.1303,0.0002,6.79199]
[1777050310766,33.24,77682.38,111.3,-0.1303,0.0002,6.79199]
[1777050313351,33.24,77681.24,111.3,-0.13054,0.0002,6.80063]
[1777050313415,33.24,77681.24,111.3,-0.13054,0.0002,6.80063]
[1777050313979,33.24,77681.24,111.3,-0.13054,0.0002,6.80063]
[1777050313982,33.24,77681.24,111.3,-0.13054,0.0002,6.80063]
[1777050314257,33.24,77687.47,111.3,-0.12931,0.0002,6.75669]
[1777050315841,33.24,77689.69,111.3,-0.12887,0.0002,6.74087]
[1777050316271,33.24,77688.45,111.3,-0.12911,0.0002,6.74959]
[1777050316919,33.24,77688.45,111.3,-0.12911,0.0002,6.74959]
[1777050316944,33.24,77688.45,111.3,-0.12911,0.0002,6.74959]
[1777050318278,33.24,77687.28,111.3,-0.12933,0.0002,6.75753]
[1777050318290,33.24,77687.06,111.3,-0.12937,0.0002,6.75873]
[1777050318596,33.24,77687.06,111.3,-0.12937,0.0002,6.75873]
[1777050319296,33.24,77690.19,111.3,-0.12873,0.0002,6.73586]
[1777050320276,33.24,77690.19,111.3,-0.12873,0.0002,6.73586]
[1777050320301,33.24,77690.19,111.3,-0.12873,0.0002,6.73586]
[1777050320902,33.24,77688.39,111.3,-0.12907,0.0002,6.74825]
[1777050321310,33.24,77684.54,111.3,-0.12983,0.0002,6.77546]
[1777050324327,33.24,77681.63,111.3,-0.13041,0.0002,6.7959]
[1777050330245,33.23,77680.34,111.3,-0.13065,0.0002,6.80451]
[1777050331983,33.23,77684.05,111.3,-0.12991,0.0002,6.77799]
[1777050332084,33.23,77689.27,111.3,-0.12874,0.0002,6.73242]
[1777050332666,33.23,77689.27,111.3,-0.12874,0.0002,6.73242]
[1777050333495,33.23,77692.6,111.3,-0.12808,0.0002,6.70884]
[1777050334172,33.23,77692.6,111.3,-0.12808,0.0002,6.70884]
[1777050334209,33.23,77698.95,111.3,-0.12684,0.0002,6.66399]
[1777050335356,33.23,77704.81,111.3,-0.1257,0.00019,6.62273]
[1777050335408,33.23,77703.09,111.3,-0.12604,0.00019,6.63498]
[1777050336358,33.23,77703.09,111.3,-0.12604,0.00019,6.63498]
[1777050340819,33.23,77699.22,111.3,-0.12676,0.0002,6.66133]
[1777050341334,33.23,77699.22,111.3,-0.12676,0.0002,6.66133]
[1777050340921,33.23,77696.72,111.3,-0.12725,0.0002,6.67873]
[1777050341991,33.23,77696.72,111.3,-0.12725,0.0002,6.67873]
[1777050342266,33.23,77689.2,111.3,-0.12873,0.0002,6.73192]
[1777050343733,33.23,77686.0,111.3,-0.12936,0.0002,6.75454]
[1777050343827,33.23,77675.06,111.3,-0.13153,0.0002,6.83201]
[1777050344574,33.23,77675.06,111.3,-0.13153,0.0002,6.83201]
[1777050345336,33.23,77669.5,111.3,-0.13266,0.0002,6.87163]
[1777050346192,33.23,77669.5,111.3,-0.13266,0.0002,6.87163]
[1777050351252,33.23,77668.83,111.3,-0.1328,0.0002,6.87655]
[1777050353976,33.23,77669.2,111.3,-0.13272,0.0002,6.87402]
[1777050354050,33.23,77669.33,111.3,-0.1327,0.0002,6.87314]
[1777050355548,33.23,77663.88,111.3,-0.13379,0.0002,6.91136]
[1777050357515,33.23,77662.95,111.3,-0.13397,0.0002,6.91769]
[1777050357528,33.23,77662.95,111.3,-0.13397,0.0002,6.91769]
[1777050357753,33.23,77662.95,111.3,-0.13397,0.0002,6.91769]
[1777050358009,33.23,77662.95,111.3,-0.13397,0.0002,6.91769]
[1777050358010,33.23,77661.6,111.3,-0.13423,0.0002,6.92699]
[1777050361103,33.23,77657.21,111.3,-0.13512,0.0002,6.95812]
[1777050366080,33.22,77649.8,111.3,-0.13663,0.00021,7.01042]
[1777050369546,33.22,77644.92,111.3,-0.13762,0.00021,7.04471]
[1777050369553,33.22,77644.92,111.3,-0.13762,0.00021,7.04471]
[1777050369595,33.22,77644.92,111.3,-0.13762,0.00021,7.04471]
[1777050374600,33.22,77640.09,111.3,-0.13859,0.00021,7.07807]
[1777050375687,33.22,77647.08,111.3,-0.13713,0.00021,7.02771]
[1777050376705,33.22,77647.08,111.3,-0.13713,0.00021,7.02771]
[1777050377257,33.22,77647.08,111.3,-0.13713,0.00021,7.02771]
[1777050377559,33.21,77648.35,111.3,-0.13686,0.00021,7.01848]
[1777050383373,33.21,77645.74,111.3,-0.13737,0.00021,7.0361]
[1777050387687,33.21,77645.48,111.3,-0.1374,0.00021,7.03719]
[1777050387733,33.21,77645.48,111.3,-0.1374,0.00021,7.03719]
[1777050387774,33.21,77645.48,111.3,-0.1374,0.00021,7.03719]
[1777050388779,33.21,77654.73,111.3,-0.13549,0.0002,6.9709]
[1777050389962,33.21,77654.73,111.3,-0.13549,0.0002,6.9709]
[1777050390369,33.2,77654.35,111.3,-0.13556,0.0002,6.97316]
[1777050391804,33.2,77655.53,111.3,-0.13532,0.0002,6.96475]
[1777050393504,33.2,77660.32,111.3,-0.13419,0.0002,6.92139]
[1777050393645,33.2,77660.32,111.3,-0.13419,0.0002,6.92139]
[1777050394398,33.2,77681.41,111.3,-0.12994,0.0002,6.77146]
[1777050395286,33.2,77681.41,111.3,-0.12994,0.0002,6.77146]
[1777050395365,33.2,77682.41,111.3,-0.12974,0.0002,6.76437]
[1777050395887,33.2,77682.41,111.3,-0.12974,0.0002,6.76437]
[1777050395907,33.2,77680.07,111.3,-0.13021,0.0002,6.78116]
[1777050396650,33.2,77680.07,111.3,-0.13021,0.0002,6.78116]
[1777050397391,33.2,77678.64,111.3,-0.13048,0.0002,6.79078]
[1777050399858,33.2,77685.19,111.3,-0.12918,0.0002,6.74413]
[1777050401030,33.2,77685.19,111.3,-0.12918,0.0002,6.74413]
[1777050401313,33.2,77689.52,111.3,-0.12832,0.0002,6.71344]
[1777050403509,33.2,77689.22,111.3,-0.12836,0.0002,6.71495]
[1777050406909,33.19,77684.4,111.3,-0.12929,0.0002,6.74808]
[1777050407235,33.19,77684.4,111.3,-0.12929,0.0002,6.74808]
[1777050407914,33.19,77693.77,111.3,-0.12742,0.0002,6.68104]
[1777050412949,33.19,77694.27,111.3,-0.12729,0.0002,6.67625]
[1777050416646,33.18,77695.34,111.3,-0.12706,0.0002,6.66792]
[1777050416977,33.18,77704.82,111.3,-0.1252,0.00019,6.60073]
[1777050417844,33.18,77704.82,111.3,-0.1252,0.00019,6.60073]
[1777050418261,33.18,77704.82,111.3,-0.1252,0.00019,6.60073]
[1777050418298,33.18,77704.82,111.3,-0.1252,0.00019,6.60073]
[1777050418375,33.18,77712.13,111.3,-0.12379,0.00019,6.54906]
[1777050418817,33.18,77712.13,111.3,-0.12379,0.00019,6.54906]
[1777050418896,33.18,77712.13,111.3,-0.12379,0.00019,6.54906]
[1777050420994,33.18,77715.35,111.3,-0.12316,0.00019,6.52624]
[1777050424203,33.18,77713.9,111.3,-0.12344,0.00019,6.53626]
[1777050427633,33.18,77717.61,111.3,-0.12272,0.00019,6.50986]
[1777050429292,33.18,77719.56,111.3,-0.12234,0.00019,6.49614]
[1777050430069,33.18,77711.71,111.3,-0.12385,0.00019,6.55137]
[1777050435104,33.18,77709.56,111.3,-0.12425,0.00019,6.5661]
[1777050437944,33.18,77707.61,111.3,-0.12462,0.00019,6.57965]
[1777050440140,33.17,77698.18,111.3,-0.12644,0.0002,6.64583]
[1777050440795,33.17,77698.18,111.3,-0.12644,0.0002,6.64583]
[1777050441043,33.17,77698.18,111.3,-0.12644,0.0002,6.64583]
[1777050441578,33.17,77696.1,111.3,-0.12685,0.0002,6.66032]
[1777050444218,33.17,77689.47,111.3,-0.12813,0.0002,6.70672]
[1777050444507,33.17,77684.76,111.3,-0.12906,0.0002,6.7398]
[1777050445174,33.17,77677.71,111.3,-0.13045,0.0002,6.78947]
[1777050445941,33.17,77677.71,111.3,-0.13045,0.0002,6.78947]
[1777050446182,33.17,77678.24,111.3,-0.13033,0.0002,6.7853]
[1777050451323,33.17,77676.13,111.3,-0.13074,0.0002,6.7999]
[1777050452224,33.17,77666.04,111.3,-0.13263,0.0002,6.86285]
[1777050454238,33.16,77660.86,111.3,-0.13367,0.0002,6.8993]
[1777050456539,33.16,77658.01,111.3,-0.13424,0.0002,6.91908]
[1777050456554,33.16,77658.01,111.3,-0.13424,0.0002,6.91908]
[1777050457259,33.16,77650.37,111.3,-0.13579,0.00021,6.97331]
[1777050458266,33.16,77644.34,111.3,-0.13703,0.00021,7.01629]
[1777050463301,33.16,77641.27,111.3,-0.13765,0.00021,7.03751]
[1777050468009,33.15,77641.21,111.3,-0.13764,0.00021,7.03728]
[1777050473371,33.15,77644.71,111.3,-0.13689,0.00021,7.01139]
[1777050478406,33.15,77644.83,111.3,-0.13685,0.00021,7.00988]
[1777050480950,33.15,77648.1,111.3,-0.13617,0.00021,6.98626]
[1777050489484,33.14,77645.13,111.3,-0.13675,0.00021,7.00634]
[1777050495028,33.14,77646.88,111.3,-0.13637,0.00021,6.99332]
[1777050497129,33.14,77636.29,111.3,-0.13856,0.00021,7.06862]
[1777050502577,33.13,77641.32,111.3,-0.13747,0.00021,7.03132]
[1777050505219,33.13,77648.41,111.3,-0.136,0.00021,6.98032]
[1777050506604,33.13,77665.07,111.3,-0.13259,0.0002,6.8613]
[1777050511639,33.13,77662.34,111.3,-0.13302,0.0002,6.87248]
[1777050513329,33.13,77662.34,111.3,-0.13302,0.0002,6.87248]
[1777050513478,33.13,77662.34,111.3,-0.13302,0.0002,6.87248]
[1777050513940,33.13,77661.71,111.3,-0.13315,0.0002,6.87702]
[1777050513964,33.13,77661.71,111.3,-0.13315,0.0002,6.87702]
[1777050516789,33.13,77663.54,111.3,-0.13278,0.0002,6.86414]
[1777050518688,33.13,77658.06,111.3,-0.1339,0.0002,6.90343]
[1777050521523,33.13,77657.52,111.3,-0.13401,0.0002,6.90729]
[1777050529450,33.14,77657.72,111.3,-0.13397,0.0002,6.9059]
[1777050530459,33.14,77658.35,111.3,-0.13385,0.0002,6.90142]
[1777050530682,33.14,77660.09,111.3,-0.13349,0.0002,6.88903]
[1777050532515,33.14,77668.96,111.3,-0.1317,0.0002,6.82595]
[1777050533816,33.14,77669.2,111.3,-0.13166,0.0002,6.82436]
[1777050534565,33.14,77672.97,111.3,-0.1309,0.0002,6.79767]
[1777050534571,33.14,77672.97,111.3,-0.1309,0.0002,6.79767]
[1777050535413,33.14,77672.97,111.3,-0.1309,0.0002,6.79767]
[1777050535533,33.14,77672.97,111.3,-0.1309,0.0002,6.79767]
[1777050535514,33.14,77678.39,111.3,-0.12982,0.0002,6.75931]
[1777050535876,33.14,77680.11,111.3,-0.12949,0.0002,6.74731]
[1777050537821,33.14,77685.7,111.3,-0.12837,0.0002,6.70758]
[1777050540475,33.14,77683.85,111.3,-0.12874,0.0002,6.72071]
[1777050540564,33.14,77682.05,111.3,-0.1291,0.0002,6.73348]
[1777050541276,33.14,77682.05,111.3,-0.1291,0.0002,6.73348]
[1777050541738,33.14,77680.59,111.3,-0.12939,0.0002,6.74382]
[1777050541791,33.14,77680.59,111.3,-0.12939,0.0002,6.74382]
[1777050541853,33.14,77686.47,111.3,-0.12822,0.0002,6.70206]
[1777050542640,33.14,77686.47,111.3,-0.12822,0.0002,6.70206]
[1777050542866,33.14,77686.47,111.3,-0.12822,0.0002,6.70206]
[1777050546371,33.14,77688.53,111.3,-0.12782,0.0002,6.68755]
[1777050546379,33.14,77688.53,111.3,-0.12782,0.0002,6.68755]
[1777050546422,33.14,77688.53,111.3,-0.12782,0.0002,6.68755]
[1777050546520,33.14,77689.84,111.3,-0.12756,0.0002,6.6783]
[1777050548215,33.14,77694.86,111.3,-0.12657,0.0002,6.64281]
[1777050548547,33.14,77700.95,111.3,-0.12537,0.00019,6.59937]
[1777050548901,33.14,77694.77,111.3,-0.12658,0.0002,6.64307]
[1777050551922,33.13,77687.86,111.3,-0.12792,0.0002,6.69132]
[1777050554685,33.13,77689.17,111.3,-0.12765,0.0002,6.68146]
[1777050561825,33.12,77682.75,111.3,-0.12886,0.0002,6.72492]
[1777050567033,33.12,77682.93,111.3,-0.12877,0.0002,6.72169]
[1777050572068,33.11,77685.64,111.3,-0.12806,0.0002,6.6924]
[1777050573520,33.11,77685.64,111.3,-0.12806,0.0002,6.6924]
[1777050573545,33.11,77685.64,111.3,-0.12806,0.0002,6.6924]
[1777050574157,33.11,77685.97,111.3,-0.12799,0.0002,6.68978]
[1777050576096,33.11,77694.97,111.3,-0.12619,0.0002,6.62521]
[1777050581131,33.1,77688.95,111.3,-0.12735,0.0002,6.66688]
[1777050585659,33.1,77688.18,111.3,-0.12747,0.0002,6.67133]
[1777050586166,33.1,77686.68,111.3,-0.12776,0.0002,6.68172]
[1777050591592,33.1,77684.73,111.3,-0.12815,0.0002,6.69573]
[1777050591911,33.1,77685.31,111.3,-0.12804,0.0002,6.69164]
[1777050592208,33.1,77685.54,111.3,-0.12799,0.0002,6.69005]
[1777050596343,33.1,77685.36,111.3,-0.12801,0.0002,6.6905]
[1777050596444,33.09,77685.58,111.3,-0.12796,0.0002,6.68866]
[1777050597219,33.09,77685.58,111.3,-0.12796,0.0002,6.68866]
[1777050597301,33.09,77685.58,111.3,-0.12796,0.0002,6.68866]
[1777050597347,33.09,77683.19,111.3,-0.12843,0.0002,6.70567]
[1777050600664,33.1,77681.78,111.3,-0.12873,0.0002,6.71652]
[1777050601478,33.1,77684.12,111.3,-0.12828,0.0002,6.70019]
[1777050603550,33.1,77688.66,111.3,-0.12738,0.0002,6.668]
[1777050603649,33.1,77690.94,111.3,-0.12693,0.0002,6.65191]
[1777050604547,33.1,77694.19,111.3,-0.1263,0.0002,6.62899]
[1777050605601,33.1,77700.73,111.3,-0.12502,0.00019,6.58252]
[1777050605859,33.1,77700.73,111.3,-0.12502,0.00019,6.58252]
[1777050606265,33.1,77700.73,111.3,-0.12502,0.00019,6.58252]
[1777050606314,33.1,77700.73,111.3,-0.12502,0.00019,6.58252]
[1777050606366,33.1,77715.37,111.3,-0.12219,0.00019,6.47909]
[1777050608321,33.1,77721.03,111.3,-0.12111,0.00019,6.43934]
[1777050609310,33.1,77721.03,111.3,-0.12111,0.00019,6.43934]
[1777050609329,33.1,77721.03,111.3,-0.12111,0.00019,6.43934]
[1777050611275,33.1,77727.2,111.3,-0.11995,0.00019,6.3962]
[1777050611412,33.1,77727.2,111.3,-0.11995,0.00019,6.3962]
[1777050613111,33.1,77725.78,111.3,-0.12023,0.00019,6.40658]
[1777050618391,33.1,77723.17,111.3,-0.12074,0.00019,6.42547]
[1777050620050,33.1,77723.96,111.3,-0.12059,0.00019,6.42002]
[1777050625441,33.11,77722.85,111.3,-0.12082,0.00019,6.42843]
[1777050627567,33.11,77722.77,111.3,-0.12083,0.00019,6.42908]
[1777050628463,33.11,77714.6,111.3,-0.1224,0.00019,6.48673]
[1777050633497,33.11,77713.1,111.3,-0.12255,0.00019,6.48879]
[1777050634505,33.11,77718.58,111.3,-0.1215,0.00019,6.45022]
[1777050638641,33.11,77721.09,111.3,-0.12103,0.00019,6.43272]
[1777050639548,33.11,77721.9,111.3,-0.12088,0.00019,6.42711]
[1777050639549,33.11,77721.9,111.3,-0.12088,0.00019,6.42711]
[1777050643309,33.11,77721.58,111.3,-0.12095,0.00019,6.42971]
[1777050644768,33.11,77725.58,111.3,-0.1202,0.00019,6.4018]
[1777050645038,33.11,77725.58,111.3,-0.1202,0.00019,6.4018]
[1777050645582,33.11,77738.84,111.3,-0.11771,0.00019,6.30902]
[1777050647664,33.11,77740.24,111.3,-0.11745,0.00019,6.29938]
[1777050648687,33.11,77741.19,111.3,-0.11729,0.00019,6.29329]
[1777050651113,33.11,77744.72,111.3,-0.11665,0.00019,6.26922]
[1777050651483,33.11,77744.72,111.3,-0.11665,0.00019,6.26922]
[1777050651624,33.12,77753.67,111.3,-0.11501,0.00018,6.20717]
[1777050656658,33.12,77756.45,111.3,-0.11451,0.00018,6.18837]
[1777050659680,33.12,77762.91,111.3,-0.11335,0.00018,6.14392]
[1777050660521,33.12,77762.91,111.3,-0.11335,0.00018,6.14392]
[1777050660567,33.12,77762.91,111.3,-0.11335,0.00018,6.14392]
[1777050660688,33.12,77769.78,111.3,-0.11211,0.00018,6.09648]
[1777050662314,33.12,77769.78,111.3,-0.11211,0.00018,6.09648]
[1777050662388,33.12,77769.78,111.3,-0.11211,0.00018,6.09648]
[1777050662684,33.12,77772.99,111.3,-0.11154,0.00018,6.07475]
[1777050663247,33.12,77778.96,111.3,-0.11048,0.00018,6.03348]
[1777050664440,33.12,77785.11,111.3,-0.10938,0.00018,5.99113]
[1777050666833,33.12,77786.42,111.3,-0.10916,0.00018,5.98224]
[1777050672645,33.12,77782.45,111.3,-0.10987,0.00018,6.00985]
[1777050675725,33.12,77781.54,111.3,-0.11003,0.00018,6.01626]
[1777050677778,33.12,77781.73,111.3,-0.11,0.00018,6.01501]
[1777050683850,33.12,77775.59,111.3,-0.11109,0.00018,6.05725]
[1777050688912,33.12,77777.64,111.3,-0.11072,0.00018,6.04307]
[1777050688978,33.12,77774.59,111.3,-0.11127,0.00018,6.06412]
[1777050690342,33.12,77774.59,111.3,-0.11127,0.00018,6.06412]
[1777050690406,33.12,77766.47,111.3,-0.11274,0.00018,6.12059]
[1777050690884,33.12,77766.47,111.3,-0.11274,0.00018,6.12059]
[1777050696174,33.13,77766.61,111.3,-0.11261,0.00018,6.1124]
[1777050697948,33.13,77774.43,111.3,-0.11123,0.00018,6.05913]
[1777050700247,33.13,77775.52,111.3,-0.11104,0.00018,6.05195]
[1777050700345,33.13,77775.77,111.3,-0.11101,0.00018,6.05056]
[1777050702755,33.13,77774.56,111.3,-0.11122,0.00018,6.05886]
[1777050702983,33.13,77774.03,111.3,-0.11131,0.00018,6.06248]
[1777050703868,33.13,77774.03,111.3,-0.11131,0.00018,6.06248]
[1777050704302,33.13,77774.03,111.3,-0.11131,0.00018,6.06248]
[1777050707231,33.14,77775.61,111.3,-0.11106,0.00018,6.05258]
[1777050707335,33.14,77774.27,111.3,-0.11131,0.00018,6.06216]
[1777050713053,33.14,77771.83,111.3,-0.11173,0.00018,6.07859]
[1777050714316,33.14,77771.83,111.3,-0.11173,0.00018,6.07859]
[1777050720103,33.14,77770.74,111.3,-0.11192,0.00018,6.08564]
[1777050725138,33.13,77771.39,111.3,-0.11179,0.00018,6.0808]
[1777050726427,33.13,77771.39,111.3,-0.11179,0.00018,6.0808]
[1777050726854,33.13,77770.67,111.3,-0.11192,0.00018,6.0857]
[1777050726866,33.13,77770.67,111.3,-0.11192,0.00018,6.0857]
[1777050727036,33.13,77770.67,111.3,-0.11192,0.00018,6.0857]
[1777050727144,33.13,77770.67,111.3,-0.11192,0.00018,6.0857]
[1777050727307,33.13,77770.67,111.3,-0.11192,0.00018,6.0857]
[1777050727504,33.13,77770.67,111.3,-0.11192,0.00018,6.0857]
[1777050727505,33.13,77770.67,111.3,-0.11192,0.00018,6.0857]
[1777050727508,33.13,77770.67,111.3,-0.11192,0.00018,6.0857]
[1777050727671,33.13,77735.38,111.3,-0.11839,0.00019,6.331]
[1777050727913,33.13,77735.38,111.3,-0.11839,0.00019,6.331]
[1777050728141,33.13,77735.38,111.3,-0.11839,0.00019,6.331]
[1777050728283,33.13,77735.38,111.3,-0.11839,0.00019,6.331]
[1777050728753,33.13,77694.38,111.3,-0.12623,0.0002,6.61902]
[1777050729126,33.13,77694.38,111.3,-0.12623,0.0002,6.61902]
[1777050731081,33.13,77693.7,111.3,-0.12635,0.0002,6.62347]
[1777050731788,33.13,77692.13,111.3,-0.12666,0.0002,6.6344]
[1777050736068,33.13,77692.36,111.3,-0.12659,0.0002,6.63194]
[1777050736881,33.13,77689.46,111.3,-0.12715,0.0002,6.65227]
[1777050737464,33.13,77689.46,111.3,-0.12715,0.0002,6.65227]
[1777050739032,33.12,77683.34,111.3,-0.12835,0.0002,6.69515]
[1777050739474,33.12,77683.34,111.3,-0.12835,0.0002,6.69515]
[1777050745297,33.12,77682.74,111.3,-0.12841,0.0002,6.69734]
[1777050747636,33.11,77682.22,111.3,-0.12851,0.0002,6.70074]
[1777050749773,33.11,77682.68,111.3,-0.1284,0.0002,6.69688]
[1777050755365,33.1,77682.89,111.3,-0.12817,0.0002,6.68486]
[1777050755956,33.1,77682.89,111.3,-0.12817,0.0002,6.68486]
[1777050756608,33.1,77682.89,111.3,-0.12817,0.0002,6.68486]
[1777050762415,33.1,77684.41,111.3,-0.12782,0.0002,6.67216]
[1777050767538,33.09,77680.36,111.3,-0.12859,0.0002,6.69987]
[1777050767618,33.09,77680.36,111.3,-0.12859,0.0002,6.69987]
[1777050770380,33.09,77681.65,111.3,-0.12831,0.0002,6.68986]
[1777050770384,33.09,77681.65,111.3,-0.12831,0.0002,6.68986]
[1777050770471,33.09,77681.47,111.3,-0.12834,0.0002,6.69087]
[1777050773604,33.09,77681.66,111.3,-0.1283,0.0002,6.68952]
[1777050773608,33.09,77682.81,111.3,-0.12807,0.0002,6.68137]
[1777050774791,33.09,77682.81,111.3,-0.12807,0.0002,6.68137]
[1777050774822,33.09,77690.08,111.3,-0.12663,0.0002,6.62935]
[1777050780541,33.08,77688.62,111.3,-0.12689,0.0002,6.63871]
[1777050782555,33.08,77698.01,111.3,-0.12503,0.00019,6.57183]
[1777050784810,33.08,77706.32,111.3,-0.12342,0.00019,6.51292]
[1777050785081,33.08,77706.32,111.3,-0.12342,0.00019,6.51292]
[1777050785101,33.08,77706.32,111.3,-0.12342,0.00019,6.51292]
[1777050787589,33.08,77712.7,111.3,-0.12219,0.00019,6.46788]
[1777050788157,33.08,77712.7,111.3,-0.12219,0.00019,6.46788]
[1777050793632,33.08,77714.76,111.3,-0.1218,0.00019,6.45363]
[1777050795092,33.08,77714.47,111.3,-0.12186,0.00019,6.45573]
[1777050802697,33.08,77710.23,111.3,-0.12268,0.00019,6.48602]
[1777050807731,33.08,77711.55,111.3,-0.12243,0.00019,6.47676]
[1777050811567,33.08,77708.44,111.3,-0.12303,0.00019,6.49875]
[1777050816811,33.08,77709.16,111.3,-0.12276,0.00019,6.48519]
[1777050818221,33.08,77715.6,111.3,-0.12153,0.00019,6.43987]
[1777050821486,33.09,77722.46,111.3,-0.12023,0.00019,6.39189]
[1777050823845,33.09,77727.73,111.3,-0.11924,0.00019,6.35536]
[1777050825994,33.09,77728.51,111.3,-0.1191,0.00019,6.35029]
[1777050832004,33.09,77729.8,111.3,-0.11889,0.00019,6.34244]
[1777050834240,33.1,77730.21,111.3,-0.11883,0.00019,6.34]
[1777050839957,33.1,77725.03,111.3,-0.11984,0.00019,6.37781]
[1777050842049,33.1,77723.79,111.3,-0.12008,0.00019,6.38667]
[1777050846902,33.1,77724.52,111.3,-0.11996,0.00019,6.38213]
[1777050848196,33.1,77727.98,111.3,-0.11932,0.00019,6.35816]
[1777050848378,33.1,77727.98,111.3,-0.11932,0.00019,6.35816]
[1777050848400,33.1,77727.98,111.3,-0.11932,0.00019,6.35816]
[1777050848469,33.1,77727.98,111.3,-0.11932,0.00019,6.35816]
[1777050848646,33.1,77727.98,111.3,-0.11932,0.00019,6.35816]
[1777050848738,33.11,77734.1,111.3,-0.11817,0.00019,6.31548]
[1777050849219,33.11,77747.97,111.3,-0.1156,0.00018,6.21889]
[1777050855732,33.11,77751.65,111.3,-0.11498,0.00018,6.19532]
[1777050861104,33.13,77752.27,111.3,-0.11494,0.00018,6.19394]
[1777050864400,33.13,77751.33,111.3,-0.11513,0.00018,6.2013]
[1777050872817,33.14,77752.11,111.3,-0.11505,0.00018,6.19828]
[1777050872839,33.14,77752.11,111.3,-0.11505,0.00018,6.19828]
[1777050872896,33.14,77752.11,111.3,-0.11495,0.00018,6.191]
[1777050873809,33.14,77752.11,111.3,-0.11495,0.00018,6.191]
[1777050879229,33.15,77756.18,111.3,-0.11424,0.00018,6.16396]
[1777050880631,33.15,77756.18,111.3,-0.11424,0.00018,6.16396]
[1777050881245,33.15,77763.76,111.3,-0.11287,0.00018,6.11173]
[1777050883720,33.15,77767.0,111.3,-0.11229,0.00018,6.08954]
[1777050889301,33.15,77768.57,111.3,-0.11205,0.00018,6.08044]
[1777050890290,33.15,77768.57,111.3,-0.11205,0.00018,6.08044]
[1777050890308,33.16,77768.61,111.3,-0.11205,0.00018,6.08041]
[1777050890957,33.16,77768.61,111.3,-0.11205,0.00018,6.08041]
[1777050893576,33.16,77770.21,112.8,-0.11179,0.00018,6.07036]
[1777050893604,33.16,77770.21,112.8,-0.11179,0.00018,6.07036]
[1777050893831,33.16,77770.21,112.8,-0.11179,0.00018,6.07036]
[1777050893872,33.16,77771.48,112.8,-0.11157,0.00018,6.06211]
[1777050895343,33.16,77778.16,112.8,-0.11039,0.00018,6.01666]
[1777050900377,33.17,77775.09,112.8,-0.11098,0.00018,6.03943]
[1777050902437,33.17,77773.27,112.8,-0.11132,0.00018,6.05227]
[1777050902451,33.17,77773.07,112.8,-0.11136,0.00018,6.05393]
[1777050904774,33.17,77776.66,112.8,-0.11072,0.00018,6.0291]
[1777050905414,33.17,77765.69,112.8,-0.11268,0.00018,6.10468]
[1777050906937,33.17,77765.69,112.8,-0.11268,0.00018,6.10468]
[1777050906960,33.17,77757.26,112.8,-0.1142,0.00018,6.16266]
[1777050907114,33.17,77757.26,112.8,-0.1142,0.00018,6.16266]
[1777050907296,33.17,77757.26,112.8,-0.1142,0.00018,6.16266]
[1777050907426,33.17,77757.3,112.8,-0.1142,0.00018,6.16238]
[1777050909560,33.17,77756.39,112.8,-0.11437,0.00018,6.16912]
[1777050909874,33.17,77755.87,112.8,-0.11448,0.00018,6.17314]
[1777050913678,33.18,77756.2,112.8,-0.11446,0.00018,6.1726]
[1777050914449,33.18,77756.31,112.8,-0.11446,0.00018,6.17242]
[1777050914562,33.18,77756.31,112.8,-0.11446,0.00018,6.17242]
[1777050914849,33.18,77757.66,112.8,-0.11423,0.00018,6.16364]
[1777050914979,33.18,77757.66,112.8,-0.11423,0.00018,6.16364]
[1777050915147,33.18,77757.66,112.8,-0.11423,0.00018,6.16364]
[1777050915156,33.18,77757.66,112.8,-0.11423,0.00018,6.16364]
[1777050915483,33.19,77760.31,112.8,-0.11376,0.00018,6.14571]
[1777050917720,33.19,77764.41,112.8,-0.11302,0.00018,6.11748]
[1777050920518,33.19,77770.22,112.8,-0.11199,0.00018,6.07808]
[1777050925553,33.19,77765.61,112.8,-0.11285,0.00018,6.11118]
[1777050929159,33.2,77764.56,112.8,-0.11306,0.00018,6.119]
[1777050929183,33.2,77764.56,112.8,-0.11306,0.00018,6.119]
[1777050929992,33.2,77761.48,112.8,-0.11362,0.00018,6.14049]
[1777050929994,33.2,77761.48,112.8,-0.11362,0.00018,6.14049]
[1777050932020,33.2,77756.68,112.8,-0.11439,0.00018,6.16612]
[1777050933312,33.2,77757.68,112.8,-0.11421,0.00018,6.15959]
[1777050934277,33.2,77758.89,112.8,-0.114,0.00018,6.15164]
[1777050934327,33.2,77758.89,112.8,-0.114,0.00018,6.15164]
[1777050934616,33.2,77760.81,112.8,-0.11367,0.00018,6.13878]
[1777050940002,33.21,77763.17,112.8,-0.11326,0.00018,6.1233]
[1777050940003,33.21,77763.17,112.8,-0.11326,0.00018,6.1233]
[1777050940170,33.21,77763.17,112.8,-0.11326,0.00018,6.1233]
[1777050940657,33.21,77761.71,112.8,-0.11353,0.00018,6.13356]
[1777050941569,33.21,77761.71,112.8,-0.11353,0.00018,6.13356]
[1777050941576,33.21,77761.71,112.8,-0.11353,0.00018,6.13356]
[1777050941665,33.21,77762.62,112.8,-0.11338,0.00018,6.12773]
[1777050942910,33.21,77762.62,112.8,-0.11338,0.00018,6.12773]
[1777050943679,33.21,77770.9,112.8,-0.11189,0.00018,6.0709]
[1777050946891,33.21,77772.62,112.8,-0.11159,0.00018,6.05956]
[1777050946993,33.21,77772.58,112.8,-0.11161,0.00018,6.06037]
[1777050951220,33.21,77771.36,112.8,-0.11183,0.00018,6.0685]
[1777050957745,33.21,77769.73,112.8,-0.1121,0.00018,6.07911]
[1777050958050,33.21,77769.23,112.8,-0.11219,0.00018,6.08245]
[1777050958488,33.21,77769.23,112.8,-0.11219,0.00018,6.08245]
[1777050958783,33.21,77762.72,112.8,-0.11336,0.00018,6.1273]
[1777050959021,33.21,77762.72,112.8,-0.11336,0.00018,6.1273]
[1777050963092,33.22,77759.1,112.8,-0.11407,0.00018,6.1542]
[1777050964203,33.22,77759.7,112.8,-0.11397,0.00018,6.15049]
[1777050964837,33.22,77759.7,112.8,-0.11397,0.00018,6.15049]
[1777050966203,33.22,77758.95,112.8,-0.11413,0.00018,6.15658]
[1777050968203,33.22,77758.89,112.8,-0.11416,0.00018,6.15745]
[1777050968294,33.22,77758.89,125.3,-0.11416,0.00018,6.15745]
[1777050970073,33.23,77758.16,125.3,-0.11432,0.00018,6.16381]
[1777050970157,33.23,77758.16,125.3,-0.11432,0.00018,6.16381]
[1777050970975,33.23,77758.16,125.3,-0.11432,0.00018,6.16381]
[1777050972882,33.23,77752.56,125.3,-0.11538,0.00018,6.20391]
[1777050973392,33.23,77752.56,125.3,-0.11538,0.00018,6.20391]
[1777050978702,33.24,77752.46,125.3,-0.11545,0.00018,6.20639]
[1777050978704,33.24,77752.46,125.3,-0.11545,0.00018,6.20639]
[1777050979050,33.24,77752.58,125.3,-0.11543,0.00018,6.2059]
[1777050984855,33.25,77752.45,125.3,-0.11549,0.00018,6.20822]
[1777050990006,33.26,77751.83,125.3,-0.11567,0.00018,6.21498]
[1777050991778,33.26,77751.89,125.3,-0.11554,0.00018,6.20642]
[1777050993104,33.26,77746.74,125.3,-0.11651,0.00018,6.24284]
[1777050997487,33.27,77747.08,125.3,-0.11648,0.00018,6.24197]
[1777051000499,33.27,77744.01,125.3,-0.11707,0.00019,6.26386]
[1777051002323,33.27,77736.01,125.3,-0.11857,0.00019,6.31999]
[1777051006377,33.27,77742.23,125.3,-0.11743,0.00019,6.27765]
[1777051007081,33.27,77742.23,125.3,-0.11743,0.00019,6.27765]
[1777051007638,33.27,77748.27,125.3,-0.11632,0.00018,6.23594]
[1777051013720,33.28,77750.03,125.3,-0.11604,0.00018,6.22533]
[1777051019911,33.29,77748.3,125.3,-0.11641,0.00018,6.23913]
[1777051019913,33.29,77748.3,125.3,-0.11641,0.00018,6.23913]
[1777051025992,33.29,77748.24,125.3,-0.11646,0.00018,6.24129]
[1777051027878,33.3,77747.61,125.3,-0.11659,0.00018,6.24624]
[1777051033847,33.3,77747.51,125.3,-0.11666,0.00018,6.24867]
[1777051035721,33.31,77741.55,125.3,-0.11779,0.00019,6.29086]
[1777051037330,33.31,77735.22,125.3,-0.11898,0.00019,6.33531]
[1777051040499,33.31,77734.95,125.3,-0.11904,0.00019,6.3375]
[1777051045655,33.31,77735.53,125.3,-0.11895,0.00019,6.33426]
[1777051050471,33.31,77736.0,125.3,-0.11888,0.00019,6.3318]
[1777051051585,33.32,77735.82,125.3,-0.11892,0.00019,6.33322]
[1777051051591,33.32,77735.82,125.3,-0.11892,0.00019,6.33322]
[1777051051865,33.32,77735.82,125.3,-0.11892,0.00019,6.33322]
[1777051052077,33.32,77735.82,125.3,-0.11892,0.00019,6.33322]
[1777051053002,33.32,77725.63,125.3,-0.12072,0.00019,6.39604]
[1777051053168,33.32,77725.63,125.3,-0.12072,0.00019,6.39604]
[1777051058925,33.32,77719.15,125.3,-0.12196,0.00019,6.44163]
[1777051059073,33.32,77719.15,125.3,-0.12196,0.00019,6.44163]
[1777051059074,33.32,77719.15,125.3,-0.12196,0.00019,6.44163]
[1777051059393,33.32,77715.36,125.3,-0.12268,0.00019,6.46816]
[1777051061160,33.32,77711.15,125.3,-0.12349,0.00019,6.49756]
[1777051061731,33.32,77711.15,125.3,-0.12349,0.00019,6.49756]
[1777051068084,33.32,77714.43,125.3,-0.12285,0.00019,6.47426]
[1777051072267,33.32,77714.09,125.3,-0.12291,0.00019,6.4764]
[1777051080632,33.31,77707.9,125.3,-0.12408,0.00019,6.519]
[1777051081980,33.31,77707.9,125.3,-0.12408,0.00019,6.519]
[1777051082169,33.31,77707.9,125.3,-0.12407,0.00019,6.51888]
[1777051082184,33.31,77707.9,125.3,-0.12407,0.00019,6.51888]
[1777051082190,33.31,77707.9,125.3,-0.12407,0.00019,6.51888]
[1777051082254,33.31,77707.9,125.3,-0.12407,0.00019,6.51888]
[1777051083088,33.31,77701.38,125.3,-0.12533,0.00019,6.56454]
[1777051088141,33.31,77696.12,125.3,-0.12632,0.0002,6.60023]
[1777051089642,33.31,77696.4,125.3,-0.12627,0.0002,6.59826]
[1777051089968,33.31,77696.4,125.3,-0.12627,0.0002,6.59826]
[1777051090330,33.31,77693.45,125.3,-0.12684,0.0002,6.61879]
[1777051091104,33.31,77693.45,125.3,-0.12684,0.0002,6.61879]
[1777051091125,33.3,77685.54,125.3,-0.12839,0.0002,6.67429]
[1777051091787,33.3,77685.54,125.3,-0.12839,0.0002,6.67429]
[1777051091813,33.3,77685.54,125.3,-0.12839,0.0002,6.67429]
[1777051091882,33.3,77685.59,125.3,-0.12838,0.0002,6.67392]
[1777051093004,33.3,77685.59,125.3,-0.12838,0.0002,6.67392]
[1777051093038,33.3,77685.73,125.3,-0.12835,0.0002,6.67292]
[1777051093613,33.3,77685.73,125.3,-0.12835,0.0002,6.67292]
[1777051093723,33.3,77677.27,125.3,-0.13004,0.0002,6.73265]
[1777051094249,33.3,77677.27,125.3,-0.13004,0.0002,6.73265]
[1777051094546,33.3,77677.27,125.3,-0.13004,0.0002,6.73265]
[1777051099765,33.31,77676.12,125.3,-0.13029,0.0002,6.7418]
[1777051103742,33.31,77676.05,125.3,-0.13032,0.0002,6.74278]
[1777051103766,33.31,77676.05,125.3,-0.13032,0.0002,6.74278]
[1777051103794,33.31,77676.05,125.3,-0.13032,0.0002,6.74278]
[1777051110842,33.31,77674.64,125.3,-0.13063,0.0002,6.75385]
[1777051115877,33.32,77674.44,125.3,-0.13056,0.0002,6.74734]
[1777051118325,33.32,77671.78,125.3,-0.1311,0.0002,6.76639]
[1777051118415,33.32,77671.78,125.3,-0.1311,0.0002,6.76639]
[1777051118488,33.32,77671.78,125.3,-0.1311,0.0002,6.76639]
[1777051118604,33.32,77671.78,125.3,-0.1311,0.0002,6.76639]
[1777051118606,33.32,77671.78,125.3,-0.1311,0.0002,6.76639]
[1777051118899,33.32,77662.58,125.3,-0.13296,0.0002,6.83164]
[1777051119347,33.32,77662.58,125.3,-0.13296,0.0002,6.83164]
[1777051119476,33.32,77662.58,125.3,-0.13296,0.0002,6.83164]
[1777051120080,33.32,77662.58,125.3,-0.13296,0.0002,6.83164]
[1777051120718,33.32,77660.85,125.3,-0.13331,0.0002,6.84392]
[1777051121412,33.32,77659.14,125.3,-0.13366,0.0002,6.85604]
[1777051125203,33.32,77658.36,125.3,-0.13382,0.0002,6.8615]
[1777051126466,33.32,77658.29,125.3,-0.13383,0.0002,6.86196]
[1777051127659,33.32,77658.4,125.3,-0.13381,0.0002,6.86115]
[1777051130106,33.32,77661.26,125.3,-0.13322,0.0002,6.84084]
[1777051131598,33.32,77661.77,125.3,-0.13312,0.0002,6.83724]
[1777051137025,33.32,77668.99,125.3,-0.13166,0.0002,6.78616]
[1777051137520,33.32,77668.99,125.3,-0.13166,0.0002,6.78616]
[1777051140117,33.32,77671.94,125.3,-0.13107,0.0002,6.76538]
[1777051140127,33.32,77671.94,125.3,-0.13107,0.0002,6.76538]
[1777051141296,33.32,77673.38,125.3,-0.13079,0.0002,6.75541]
[1777051141426,33.32,77673.38,125.3,-0.13079,0.0002,6.75541]
[1777051141599,33.32,77673.38,125.3,-0.13079,0.0002,6.75541]
[1777051142059,33.32,77688.72,125.3,-0.12774,0.0002,6.64724]
[1777051143160,33.32,77688.72,125.3,-0.12774,0.0002,6.64724]
[1777051143373,33.32,77692.57,125.3,-0.12699,0.0002,6.62025]
[1777051144545,33.32,77689.85,125.3,-0.12753,0.0002,6.63968]
[1777051146087,33.32,77684.16,125.3,-0.12867,0.0002,6.6804]
[1777051148492,33.33,77682.09,125.3,-0.1291,0.0002,6.69553]
[1777051150425,33.33,77686.46,125.3,-0.12824,0.0002,6.66514]
[1777051151127,33.33,77691.7,125.3,-0.12721,0.0002,6.62843]
[1777051151712,33.33,77691.7,125.3,-0.12721,0.0002,6.62843]
[1777051152135,33.33,77691.95,125.3,-0.12717,0.0002,6.62665]
[1777051154544,33.33,77692.04,125.3,-0.12716,0.0002,6.62664]
[1777051154822,33.33,77692.04,125.3,-0.12716,0.0002,6.62664]
[1777051162205,33.34,77689.71,125.3,-0.12769,0.0002,6.64554]
[1777051166233,33.35,77698.21,125.3,-0.12606,0.0002,6.58716]
[1777051168247,33.35,77692.36,125.3,-0.12723,0.0002,6.629]
[1777051172937,33.35,77691.83,125.3,-0.12723,0.0002,6.62509]
[1777051172961,33.35,77691.83,125.3,-0.12723,0.0002,6.62509]
[1777051172982,33.35,77691.83,125.3,-0.12723,0.0002,6.62509]
[1777051173130,33.35,77691.83,125.3,-0.12723,0.0002,6.62509]
[1777051173997,33.35,77691.84,125.3,-0.12723,0.0002,6.62533]
[1777051174098,33.36,77681.15,125.3,-0.12935,0.0002,6.70094]
[1777051179326,33.36,77678.44,125.3,-0.12993,0.0002,6.72119]
[1777051183053,33.36,77677.7,125.3,-0.13008,0.0002,6.72676]
[1777051186655,33.36,77676.85,125.3,-0.13027,0.0002,6.73342]
[1777051192602,33.37,77668.46,125.3,-0.13197,0.0002,6.79319]
[1777051194063,33.37,77666.66,125.3,-0.13233,0.0002,6.80598]
[1777051194351,33.37,77668.17,125.3,-0.13203,0.0002,6.79535]
[1777051195809,33.37,77669.82,125.3,-0.1317,0.0002,6.78375]
[1777051196025,33.37,77669.82,125.3,-0.1317,0.0002,6.78375]
[1777051196854,33.37,77669.39,125.3,-0.13179,0.0002,6.78686]
[1777051197679,33.37,77670.68,125.3,-0.13153,0.0002,6.77782]
[1777051198567,33.37,77672.38,125.3,-0.13119,0.0002,6.76589]
[1777051199114,33.37,77672.38,125.3,-0.13119,0.0002,6.76589]
[1777051200157,33.37,77671.4,125.3,-0.13139,0.0002,6.77291]
[1777051200174,33.37,77671.4,125.3,-0.13139,0.0002,6.77291]
[1777051200259,33.37,77671.4,125.3,-0.13139,0.0002,6.77291]
[1777051200265,33.37,77671.4,125.3,-0.13139,0.0002,6.77291]
[1777051201924,33.37,77663.06,125.3,-0.13308,0.0002,6.83197]
[1777051207031,33.37,77661.55,125.3,-0.13338,0.0002,6.84256]
[1777051207033,33.37,77661.55,125.3,-0.13338,0.0002,6.84256]
[1777051207641,33.37,77662.79,125.3,-0.13313,0.0002,6.83377]
[1777051211277,33.37,77668.96,125.3,-0.13188,0.0002,6.79022]
[1777051213236,33.37,77664.11,125.3,-0.13287,0.0002,6.82461]
[1777051213569,33.37,77656.06,125.3,-0.1345,0.0002,6.88161]
[1777051215583,33.37,77648.93,125.3,-0.13596,0.00021,6.93197]
[1777051220617,33.37,77650.15,125.3,-0.13569,0.00021,6.92268]
[1777051225653,33.36,77651.53,125.3,-0.13539,0.00021,6.9123]
[1777051230687,33.36,77651.49,125.3,-0.13538,0.00021,6.91203]
[1777051233109,33.36,77651.07,125.3,-0.13533,0.00021,6.90627]
[1777051233188,33.36,77659.77,125.3,-0.13355,0.0002,6.84451]
[1777051238332,33.36,77656.86,125.3,-0.13414,0.0002,6.86497]
[1777051244786,33.36,77657.68,125.3,-0.13396,0.0002,6.85885]
[1777051248814,33.36,77663.83,125.3,-0.13271,0.0002,6.81514]
[1777051253849,33.36,77660.66,125.3,-0.13335,0.0002,6.83761]
[1777051258884,33.36,77661.24,125.3,-0.13323,0.0002,6.83343]
[1777051263919,33.36,77658.57,125.3,-0.13377,0.0002,6.85226]
[1777051268953,33.36,77657.8,125.3,-0.13392,0.0002,6.8574]
[1777051273989,33.35,77656.77,125.3,-0.13412,0.0002,6.86442]
[1777051279024,33.35,77657.08,125.3,-0.13405,0.0002,6.86192]
[1777051284059,33.35,77657.98,125.3,-0.13386,0.0002,6.85529]
[1777051289094,33.35,77655.16,125.3,-0.13443,0.0002,6.87498]
[1777051294128,33.35,77653.88,125.3,-0.13455,0.0002,6.87502]
[1777051299164,33.35,77649.52,125.3,-0.13542,0.00021,6.9054]
[1777051305206,33.34,77650.47,125.3,-0.13521,0.00021,6.89796]
[1777051308810,33.34,77650.2,125.3,-0.13526,0.00021,6.89956]
[1777051310889,33.34,77650.32,125.3,-0.13522,0.00021,6.89851]
[1777051312936,33.34,77650.28,125.3,-0.13523,0.00021,6.89868]
[1777051312987,33.34,77650.28,125.3,-0.13523,0.00021,6.89868]
[1777051313100,33.34,77650.28,125.3,-0.13523,0.00021,6.89868]
[1777051313207,33.34,77650.28,125.3,-0.13523,0.00021,6.89868]
[1777051314456,33.34,77647.84,125.3,-0.13572,0.00021,6.9157]
[1777051320311,33.34,77649.29,125.3,-0.1354,0.00021,6.90471]
[1777051322502,33.34,77649.9,125.3,-0.13527,0.00021,6.90015]
[1777051322559,33.34,77649.9,125.3,-0.13527,0.00021,6.90015]
[1777051322861,33.34,77649.9,125.3,-0.13527,0.00021,6.90015]
[1777051328370,33.33,77650.15,125.3,-0.13521,0.00021,6.89783]
[1777051331255,33.33,77645.59,125.3,-0.13614,0.00021,6.92988]
[1777051332398,33.33,77638.09,125.3,-0.13769,0.00021,6.98304]
[1777051333350,33.33,77638.09,125.3,-0.13769,0.00021,6.98304]
[1777051334723,33.33,77633.16,125.3,-0.1387,0.00021,7.01752]
[1777051334922,33.33,77633.16,125.3,-0.1387,0.00021,7.01752]
[1777051335886,33.33,77633.6,125.3,-0.1386,0.00021,7.01412]
[1777051337619,33.33,77629.3,125.3,-0.13949,0.00021,7.04447]
[1777051343674,33.32,77631.47,125.3,-0.13898,0.00021,7.02725]
[1777051343689,33.32,77631.47,125.3,-0.13898,0.00021,7.02725]
[1777051344107,33.32,77631.47,125.3,-0.13898,0.00021,7.02725]
[1777051346504,33.32,77632.46,125.3,-0.13876,0.00021,7.01964]
[1777051347867,33.32,77632.87,125.3,-0.13866,0.00021,7.01619]
[1777051347916,33.32,77632.87,125.3,-0.13866,0.00021,7.01619]
[1777051349953,33.31,77636.44,125.3,-0.1379,0.00021,6.9903]
[1777051355178,33.31,77631.33,125.3,-0.1388,0.00021,7.01691]
[1777051357141,33.31,77631.71,125.3,-0.13871,0.00021,7.01372]
[1777051357806,33.31,77632.2,125.3,-0.1386,0.00021,7.01]
[1777051360213,33.31,77634.54,125.3,-0.1381,0.00021,6.9929]
[1777051362958,33.3,77633.98,125.3,-0.1382,0.00021,6.99631]
[1777051365461,33.3,77630.41,125.3,-0.13892,0.00021,7.02111]
[1777051365469,33.3,77630.41,125.3,-0.13892,0.00021,7.02111]
[1777051365473,33.3,77630.41,125.3,-0.13892,0.00021,7.02111]
[1777051366411,33.3,77630.41,125.3,-0.13892,0.00021,7.02111]
[1777051372607,33.29,77628.39,125.3,-0.1393,0.00021,7.0339]
[1777051377715,33.29,77628.9,125.3,-0.13915,0.00021,7.02879]
[1777051382751,33.28,77628.9,125.3,-0.13912,0.00021,7.02758]
[1777051387785,33.28,77627.96,125.3,-0.13928,0.00021,7.0331]
[1777051388483,33.28,77627.96,125.3,-0.13928,0.00021,7.0331]
[1777051393827,33.27,77628.19,125.3,-0.13919,0.00021,7.03007]
[1777051397361,33.27,77628.77,125.3,-0.13906,0.00021,7.02548]
[1777051397369,33.27,77628.77,125.3,-0.13906,0.00021,7.02548]
[1777051399548,33.27,77630.5,125.3,-0.13867,0.00021,7.01249]
[1777051404905,33.26,77628.3,125.3,-0.1391,0.00021,7.02693]
[1777051405619,33.26,77628.3,125.3,-0.1391,0.00021,7.02693]
[1777051411482,33.26,77629.44,125.3,-0.13883,0.00021,7.01766]
[1777051411879,33.26,77631.55,125.3,-0.13838,0.00021,7.00239]
[1777051416989,33.25,77629.75,125.3,-0.13859,0.00021,7.00542]
[1777051422026,33.25,77632.16,125.3,-0.13806,0.00021,6.98737]
[1777051422516,33.25,77632.16,125.3,-0.13806,0.00021,6.98737]
[1777051422517,33.25,77632.16,125.3,-0.13806,0.00021,6.98737]
[1777051424112,33.25,77629.73,125.3,-0.13856,0.00021,7.00453]
[1777051424193,33.25,77629.73,125.3,-0.13856,0.00021,7.00453]
[1777051426264,33.25,77629.03,125.3,-0.1387,0.00021,7.00914]
[1777051432095,33.24,77630.14,125.3,-0.13843,0.00021,6.9999]
[1777051437131,33.24,77630.9,125.3,-0.13824,0.00021,6.99361]
[1777051442537,33.23,77628.64,125.3,-0.13869,0.00021,7.00887]
[1777051442538,33.23,77628.64,125.3,-0.13869,0.00021,7.00887]
[1777051444884,33.23,77628.42,125.3,-0.13873,0.00021,7.01009]
[1777051449014,33.23,77628.15,125.3,-0.13876,0.00021,7.01132]
[1777051451490,33.23,77629.08,125.3,-0.13856,0.00021,7.00433]
[1777051452235,33.23,77634.47,125.3,-0.13742,0.00021,6.96554]
[1777051457270,33.23,77634.63,125.3,-0.13737,0.00021,6.96385]
[1777051459378,33.22,77634.17,125.3,-0.13746,0.00021,6.96703]
[1777051463471,33.22,77634.64,125.3,-0.13735,0.00021,6.96322]
[1777051463802,33.22,77634.67,125.3,-0.13734,0.00021,6.9629]
[1777051465539,33.22,77633.59,125.3,-0.13756,0.00021,6.97038]
[1777051469666,33.22,77629.41,125.3,-0.13842,0.00021,6.99962]
[1777051475397,33.22,77632.83,125.3,-0.13754,0.00021,6.96569]
[1777051478505,33.21,77634.01,125.3,-0.13729,0.00021,6.95702]
[1777051479985,33.21,77640.42,125.3,-0.13595,0.00021,6.91107]
[1777051480006,33.21,77640.42,125.3,-0.13595,0.00021,6.91107]
[1777051482681,33.21,77640.93,125.3,-0.13584,0.00021,6.90724]
[1777051485025,33.21,77639.2,125.3,-0.13619,0.00021,6.91947]
[1777051486191,33.21,77641.06,125.3,-0.13581,0.00021,6.90614]
[1777051486379,33.21,77641.06,125.3,-0.13581,0.00021,6.90614]
[1777051490331,33.21,77642.35,125.3,-0.13553,0.00021,6.8967]
[1777051490864,33.21,77642.79,125.3,-0.13544,0.00021,6.89352]
[1777051494454,33.21,77646.67,125.3,-0.13464,0.00021,6.86577]
[1777051499565,33.21,77649.43,125.3,-0.13407,0.00021,6.84606]
[1777051500769,33.21,77649.46,125.3,-0.13406,0.00021,6.84586]
[1777051506739,33.21,77652.78,125.3,-0.13338,0.0002,6.82234]
[1777051512021,33.21,77648.92,125.3,-0.13418,0.00021,6.84996]
[1777051517690,33.21,77656.27,125.3,-0.13268,0.0002,6.79782]
[1777051522726,33.21,77655.93,125.3,-0.13276,0.0002,6.80054]
[1777051527761,33.21,77653.66,125.3,-0.13322,0.0002,6.81685]
[1777051533024,33.21,77654.27,125.3,-0.13297,0.0002,6.80394]
[1777051538047,33.21,77652.22,125.3,-0.13339,0.0002,6.81864]
[1777051543873,33.21,77650.45,125.3,-0.13375,0.00021,6.83128]
[1777051548908,33.21,77650.71,125.3,-0.1337,0.00021,6.82943]
[1777051551574,33.21,77650.86,125.3,-0.13367,0.00021,6.82837]
[1777051552761,33.21,77647.71,125.3,-0.13432,0.00021,6.85079]
[1777051552937,33.21,77642.07,125.3,-0.13548,0.00021,6.89092]
[1777051554492,33.21,77642.07,125.3,-0.13548,0.00021,6.89092]
[1777051554730,33.21,77642.28,125.3,-0.13543,0.00021,6.88934]
[1777051554951,33.21,77636.4,125.3,-0.13665,0.00021,6.93117]
[1777051560044,33.21,77636.23,125.3,-0.13667,0.00021,6.93177]
[1777051562604,33.21,77644.19,125.3,-0.13501,0.00021,6.87481]
[1777051572240,33.21,77637.79,125.3,-0.13632,0.00021,6.91963]
[1777051575135,33.21,77635.67,125.3,-0.13675,0.00021,6.93437]
[1777051575164,33.21,77635.67,125.3,-0.13675,0.00021,6.93437]
[1777051582551,33.2,77631.99,125.3,-0.13749,0.00021,6.95967]
[1777051584895,33.2,77631.98,125.3,-0.13747,0.00021,6.95909]
[1777051585175,33.2,77631.98,125.3,-0.13747,0.00021,6.95909]
[1777051585231,33.2,77631.98,125.3,-0.13747,0.00021,6.95909]
[1777051585540,33.2,77638.44,125.3,-0.13612,0.00021,6.91284]
[1777051586167,33.2,77646.35,125.3,-0.13448,0.00021,6.85637]
[1777051589441,33.2,77646.75,125.3,-0.1344,0.00021,6.85348]
[1777051592210,33.2,77654.07,125.3,-0.13276,0.0002,6.79272]
[1777051593217,33.2,77659.68,125.3,-0.13162,0.0002,6.75292]
[1777051594623,33.2,77659.68,125.3,-0.13162,0.0002,6.75292]
[1777051597197,33.2,77662.45,125.3,-0.13107,0.0002,6.73362]
[1777051597316,33.2,77662.45,125.3,-0.13107,0.0002,6.73362]
[1777051597379,33.2,77662.13,125.3,-0.13114,0.0002,6.73603]
[1777051603286,33.2,77665.22,125.3,-0.13049,0.0002,6.71338]
[1777051608321,33.2,77661.72,125.3,-0.13118,0.0002,6.73769]
[1777051614363,33.19,77660.54,125.3,-0.1314,0.0002,6.74533]
[1777051615161,33.19,77660.54,125.3,-0.1314,0.0002,6.74533]
[1777051615371,33.19,77659.61,125.3,-0.13159,0.0002,6.7518]
[1777051616377,33.19,77653.54,125.3,-0.13283,0.0002,6.79509]
[1777051621413,33.19,77653.66,125.3,-0.13281,0.0002,6.79454]
[1777051626448,33.2,77657.57,125.3,-0.13203,0.0002,6.76725]
[1777051627457,33.2,77657.57,125.3,-0.13203,0.0002,6.76725]
[1777051632491,33.2,77653.9,125.3,-0.13279,0.0002,6.79377]
[1777051637491,33.2,77653.77,125.3,-0.13282,0.0002,6.79488]
[1777051638680,33.2,77662.81,125.3,-0.13099,0.0002,6.73083]
[1777051644577,33.2,77660.02,125.3,-0.13158,0.0002,6.75156]
[1777051648103,33.2,77662.81,125.3,-0.13103,0.0002,6.73216]
[1777051648270,33.2,77662.81,125.3,-0.13103,0.0002,6.73216]
[1777051649344,33.2,77662.8,125.3,-0.13103,0.0002,6.73239]
[1777051649612,33.21,77662.62,125.3,-0.13107,0.0002,6.73382]
[1777051654647,33.2,77663.97,125.3,-0.13065,0.0002,6.71509]
[1777051655659,33.2,77663.97,125.3,-0.13065,0.0002,6.71509]
[1777051655713,33.2,77663.97,125.3,-0.13065,0.0002,6.71509]
[1777051656216,33.2,77666.67,125.3,-0.1301,0.0002,6.69585]
[1777051656663,33.2,77669.26,125.3,-0.12958,0.0002,6.6774]
[1777051656891,33.2,77669.26,125.3,-0.12958,0.0002,6.6774]
[1777051657583,33.2,77669.26,125.3,-0.12958,0.0002,6.6774]
[1777051657619,33.2,77669.26,125.3,-0.12958,0.0002,6.6774]
[1777051659673,33.2,77671.21,125.3,-0.12917,0.0002,6.66287]
[1777051662417,33.2,77673.89,125.3,-0.12861,0.0002,6.64323]
[1777051665726,33.19,77681.38,125.3,-0.12708,0.0002,6.58879]
[1777051669130,33.19,77682.5,125.3,-0.12684,0.0002,6.58021]
[1777051669289,33.19,77682.5,125.3,-0.12684,0.0002,6.58021]
[1777051669395,33.19,77682.5,125.3,-0.12684,0.0002,6.58021]
[1777051669754,33.19,77710.57,125.3,-0.12136,0.00019,6.38234]
[1777051669864,33.19,77710.57,125.3,-0.12136,0.00019,6.38234]
[1777051669879,33.19,77710.57,125.3,-0.12136,0.00019,6.38234]
[1777051669977,33.19,77710.57,125.3,-0.12136,0.00019,6.38234]
[1777051670184,33.19,77710.57,125.3,-0.12136,0.00019,6.38234]
[1777051670761,33.19,77722.75,125.3,-0.11904,0.00019,6.29694]
[1777051672575,33.19,77722.75,125.3,-0.11904,0.00019,6.29694]
[1777051673986,33.19,77724.38,125.3,-0.11874,0.00019,6.28598]
[1777051674931,33.19,77724.42,125.3,-0.11874,0.00019,6.28592]
[1777051676845,33.19,77724.91,125.3,-0.11866,0.00019,6.28295]
[1777051678312,33.19,77724.57,125.3,-0.11873,0.00019,6.28555]
[1777051680093,33.19,77724.97,125.3,-0.11867,0.00019,6.2832]
[1777051685872,33.2,77725.34,125.3,-0.11863,0.00019,6.28205]
[1777051686833,33.2,77725.34,125.3,-0.11863,0.00019,6.28205]
[1777051690103,33.2,77724.8,125.3,-0.11875,0.00019,6.2865]
[1777051690208,33.2,77724.8,125.3,-0.11875,0.00019,6.2865]
[1777051691138,33.2,77724.93,125.3,-0.11874,0.00019,6.28581]
[1777051691393,33.2,77724.93,125.3,-0.11874,0.00019,6.28581]
[1777051691465,33.2,77725.13,125.3,-0.1187,0.00019,6.28464]
[1777051692768,33.2,77730.96,125.3,-0.1176,0.00019,6.24389]
[1777051693928,33.2,77736.47,125.3,-0.11657,0.00019,6.20552]
[1777051695942,33.2,77730.25,125.3,-0.11774,0.00019,6.2489]
[1777051697284,33.2,77730.25,125.3,-0.11774,0.00019,6.2489]
[1777051702309,33.2,77730.05,125.3,-0.11777,0.00019,6.25014]
[1777051707769,33.2,77730.82,125.3,-0.11763,0.00019,6.24472]
[1777051713571,33.2,77726.84,125.3,-0.11823,0.00019,6.26357]
[1777051714140,33.2,77731.28,125.3,-0.1174,0.00019,6.23256]
[1777051714698,33.2,77734.33,125.3,-0.11683,0.00019,6.21131]
[1777051716371,33.2,77740.75,125.3,-0.11562,0.00019,6.16607]
[1777051720276,33.2,77740.71,125.3,-0.1156,0.00019,6.16556]
[1777051726773,33.19,77740.91,125.3,-0.11552,0.00019,6.16263]
[1777051734019,33.18,77736.95,125.3,-0.1162,0.00019,6.18785]
[1777051739247,33.18,77737.46,125.3,-0.11606,0.00019,6.18254]
[1777051744282,33.17,77737.88,125.3,-0.11594,0.00019,6.17818]
[1777051749317,33.17,77741.57,125.3,-0.11522,0.00019,6.15123]
[1777051754352,33.16,77740.4,125.3,-0.11541,0.00019,6.15818]
[1777051754851,33.16,77740.4,125.3,-0.11541,0.00019,6.15818]
[1777051755220,33.16,77740.4,125.3,-0.11541,0.00019,6.15818]
[1777051755883,33.16,77737.06,125.3,-0.11602,0.00019,6.18116]
[1777051759487,33.16,77736.93,125.3,-0.11602,0.00019,6.18123]
[1777051759643,33.16,77736.93,125.3,-0.11602,0.00019,6.18123]
[1777051759668,33.16,77736.79,125.3,-0.11604,0.00019,6.18193]
[1777051761418,33.16,77733.18,125.3,-0.11672,0.00019,6.20715]
[1777051766581,33.16,77730.51,125.3,-0.11722,0.00019,6.2259]
[1777051766584,33.16,77730.51,125.3,-0.11722,0.00019,6.2259]
[1777051769106,33.16,77730.27,125.3,-0.11727,0.00019,6.22763]
[1777051774492,33.16,77731.05,125.3,-0.11699,0.00019,6.21384]
[1777051775599,33.16,77731.05,125.3,-0.11699,0.00019,6.21384]
[1777051775633,33.16,77731.05,125.3,-0.11699,0.00019,6.21384]
[1777051776813,33.16,77717.13,125.3,-0.11963,0.00019,6.3112]
[1777051780719,33.16,77716.21,125.3,-0.11979,0.00019,6.31734]
[1777051780720,33.16,77716.21,125.3,-0.11979,0.00019,6.31734]
[1777051787537,33.15,77707.76,125.3,-0.12139,0.00019,6.37575]
[1777051793628,33.15,77705.88,125.3,-0.12171,0.00019,6.38749]
[1777051798583,33.14,77705.46,125.3,-0.12177,0.00019,6.38959]
[1777051798589,33.14,77705.46,125.3,-0.12177,0.00019,6.38959]
[1777051803698,33.14,77706.43,125.3,-0.12155,0.00019,6.38157]
[1777051805427,33.14,77706.22,125.3,-0.12158,0.00019,6.38285]
[1777051805432,33.14,77706.22,125.3,-0.12158,0.00019,6.38285]
[1777051805653,33.14,77706.22,125.3,-0.12158,0.00019,6.38285]
[1777051805715,33.14,77706.22,125.3,-0.12158,0.00019,6.38285]
[1777051805781,33.14,77702.12,125.3,-0.12237,0.00019,6.41148]
[1777051805933,33.14,77702.12,125.3,-0.12237,0.00019,6.41148]
[1777051810489,33.14,77703.47,125.3,-0.12212,0.00019,6.40223]
[1777051815784,33.14,77707.52,125.3,-0.12135,0.00019,6.37415]
[1777051820819,33.14,77707.85,125.3,-0.12129,0.00019,6.3723]
[1777051821178,33.14,77707.85,125.3,-0.12129,0.00019,6.3723]
[1777051826862,33.14,77708.04,125.3,-0.12127,0.00019,6.37151]
[1777051831482,33.15,77707.95,125.3,-0.1213,0.00019,6.37251]
[1777051831808,33.15,77707.95,125.3,-0.1213,0.00019,6.37251]
[1777051832520,33.15,77704.21,125.3,-0.12189,0.00019,6.39027]
[1777051832576,33.15,77704.21,125.3,-0.12189,0.00019,6.39027]
[1777051836932,33.15,77696.58,125.3,-0.12338,0.00019,6.44423]
[1777051837150,33.15,77696.58,125.3,-0.12338,0.00019,6.44423]
[1777051839953,33.15,77701.68,125.3,-0.12239,0.00019,6.40831]
[1777051845821,33.15,77702.29,125.3,-0.12227,0.00019,6.40418]
[1777051845861,33.15,77702.29,125.3,-0.12227,0.00019,6.40418]
[1777051846020,33.15,77702.19,125.3,-0.12229,0.00019,6.40492]
[1777051846234,33.15,77702.19,125.3,-0.12229,0.00019,6.40492]
[1777051846374,33.15,77702.19,125.3,-0.12229,0.00019,6.40492]
[1777051846880,33.15,77702.19,125.3,-0.12229,0.00019,6.40492]
[1777051846990,33.15,77702.19,125.3,-0.12229,0.00019,6.40492]
[1777051846930,33.15,77693.13,125.3,-0.12406,0.0002,6.46876]
[1777051848332,33.15,77708.06,125.3,-0.12116,0.00019,6.3636]
[1777051851629,33.15,77708.44,125.3,-0.12109,0.00019,6.36111]
[1777051854166,33.15,77707.72,125.3,-0.12124,0.00019,6.36644]
[1777051854619,33.15,77702.54,125.3,-0.12224,0.00019,6.40292]
[1777051858252,33.15,77698.87,125.3,-0.12295,0.00019,6.42875]
[1777051861419,33.15,77701.99,125.3,-0.12234,0.00019,6.40678]
[1777051867407,33.15,77704.49,125.3,-0.12186,0.00019,6.38925]
[1777051870147,33.15,77709.46,125.3,-0.12091,0.00019,6.35446]
[1777051870214,33.15,77709.46,125.3,-0.12091,0.00019,6.35446]
[1777051870536,33.15,77703.62,125.3,-0.12204,0.00019,6.39558]
[1777051871335,33.15,77703.62,125.3,-0.12204,0.00019,6.39558]
[1777051871614,33.15,77696.84,125.3,-0.12335,0.00019,6.44332]
[1777051873875,33.15,77697.97,125.3,-0.12313,0.00019,6.43532]
[1777051876213,33.15,77690.83,125.3,-0.12452,0.0002,6.48547]
[1777051877723,33.15,77690.83,125.3,-0.12452,0.0002,6.48547]
[1777051877818,33.15,77690.83,125.3,-0.12452,0.0002,6.48547]
[1777051877897,33.15,77690.83,125.3,-0.12452,0.0002,6.48547]
[1777051878227,33.15,77705.77,125.3,-0.12161,0.00019,6.38013]
[1777051879234,33.15,77712.68,125.3,-0.12029,0.00019,6.33169]
[1777051883155,33.15,77713.55,125.3,-0.12013,0.00019,6.32597]
[1777051883592,33.15,77715.36,125.3,-0.11979,0.00019,6.31342]
[1777051884269,33.15,77725.49,125.3,-0.11786,0.00019,6.24241]
[1777051889303,33.15,77729.04,125.3,-0.11719,0.00019,6.21747]
[1777051894339,33.15,77729.0,125.3,-0.11707,0.00019,6.20918]
[1777051899374,33.15,77732.34,125.3,-0.11644,0.00019,6.18602]
[1777051904409,33.15,77734.23,125.3,-0.1161,0.00019,6.17324]
[1777051906900,33.15,77734.6,125.3,-0.11603,0.00019,6.17074]
[1777051906930,33.15,77734.6,125.3,-0.11603,0.00019,6.17074]
[1777051907000,33.15,77737.98,125.3,-0.11541,0.00019,6.14742]
[1777051909768,33.15,77741.07,125.3,-0.11483,0.00019,6.12572]
[1777051909870,33.15,77740.83,125.3,-0.11487,0.00019,6.12718]
[1777051910904,33.15,77740.83,125.3,-0.11487,0.00019,6.12718]
[1777051911006,33.15,77740.76,125.3,-0.11489,0.00019,6.12795]
[1777051911730,33.15,77740.76,125.3,-0.11489,0.00019,6.12795]
[1777051911731,33.15,77740.76,125.3,-0.11489,0.00019,6.12795]
[1777051912557,33.15,77740.42,125.3,-0.11495,0.00019,6.13032]
[1777051912583,33.15,77741.01,125.3,-0.11484,0.00019,6.126]
[1777051914687,33.15,77728.09,125.3,-0.11726,0.00019,6.21623]
[1777051916615,33.15,77727.51,125.3,-0.11736,0.00019,6.22029]
[1777051916629,33.15,77727.51,125.3,-0.11736,0.00019,6.22029]
[1777051916654,33.15,77727.51,125.3,-0.11736,0.00019,6.22029]
[1777051916966,33.15,77727.51,125.3,-0.11736,0.00019,6.22029]
[1777051917006,33.15,77727.71,125.3,-0.11733,0.00019,6.21891]
[1777051917501,33.15,77712.08,125.3,-0.12029,0.00019,6.32825]
[1777051918724,33.15,77712.08,125.3,-0.12029,0.00019,6.32825]
[1777051919557,33.15,77710.51,125.3,-0.1206,0.00019,6.33942]
[1777051920730,33.15,77709.74,125.3,-0.12075,0.00019,6.34496]
[1777051926186,33.16,77710.86,125.3,-0.12055,0.00019,6.33785]
[1777051927038,33.16,77710.42,125.3,-0.12064,0.00019,6.34107]
[1777051927041,33.16,77710.42,125.3,-0.12064,0.00019,6.34107]
[1777051932608,33.15,77709.15,125.3,-0.12086,0.00019,6.34884]
[1777051937643,33.15,77710.83,125.3,-0.12051,0.00019,6.33612]
[1777051939656,33.15,77720.0,125.3,-0.11875,0.00019,6.27153]
[1777051940054,33.15,77720.0,125.3,-0.11875,0.00019,6.27153]
[1777051943899,33.15,77721.21,125.3,-0.11851,0.00019,6.26282]
[1777051949726,33.15,77721.27,125.3,-0.11849,0.00019,6.26198]
[1777051951741,33.15,77714.22,125.3,-0.11969,0.00019,6.30258]
[1777051956776,33.14,77713.9,125.3,-0.11974,0.00019,6.30427]
[1777051959694,33.14,77714.08,125.3,-0.1197,0.00019,6.30279]
[1777051959801,33.14,77712.18,125.3,-0.12006,0.00019,6.316]
[1777051961259,33.14,77709.56,125.3,-0.12057,0.00019,6.33455]
[1777051961272,33.14,77709.56,125.3,-0.12057,0.00019,6.33455]
[1777051961823,33.14,77703.22,125.3,-0.12179,0.00019,6.37921]
[1777051964844,33.14,77693.59,125.3,-0.12367,0.0002,6.44715]
[1777051966040,33.14,77693.59,125.3,-0.12367,0.0002,6.44715]
[1777051966474,33.14,77689.92,125.3,-0.12438,0.0002,6.473]
[1777051968008,33.14,77686.82,125.3,-0.12499,0.0002,6.49482]
[1777051969406,33.14,77680.97,125.3,-0.12614,0.0002,6.53594]
[1777051971280,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051971351,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051971479,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051971857,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051971866,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051971955,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051971988,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051972034,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051972046,33.14,77676.33,125.3,-0.12705,0.0002,6.56847]
[1777051972078,33.14,77667.23,125.3,-0.12887,0.0002,6.63277]
[1777051972329,33.14,77667.23,125.3,-0.12887,0.0002,6.63277]
[1777051972904,33.14,77654.67,125.3,-0.13141,0.0002,6.72173]
[1777051973780,33.14,77654.67,125.3,-0.13141,0.0002,6.72173]
[1777051974974,33.14,77651.65,125.3,-0.13202,0.0002,6.74326]
[1777051975002,33.14,77651.65,125.3,-0.13202,0.0002,6.74326]
[1777051975013,33.14,77647.93,125.3,-0.13278,0.00021,6.76966]
[1777051975372,33.14,77647.93,125.3,-0.13278,0.00021,6.76966]
[1777051977288,33.14,77647.52,125.3,-0.13287,0.00021,6.77258]
[1777051982974,33.14,77647.65,125.3,-0.13286,0.00021,6.7723]
[1777051986675,33.14,77648.52,125.3,-0.13269,0.00021,6.76646]
[1777051989335,33.14,77646.3,125.3,-0.13316,0.00021,6.78267]
[1777051990027,33.15,77645.84,125.3,-0.13326,0.00021,6.78605]
[1777051992459,33.15,77644.25,125.3,-0.13359,0.00021,6.79774]
[1777051992956,33.15,77644.25,125.3,-0.13359,0.00021,6.79774]
[1777051993053,33.15,77644.25,125.3,-0.13359,0.00021,6.79774]
[1777051993063,33.15,77644.25,125.3,-0.13359,0.00021,6.79774]
[1777051993049,33.15,77636.64,125.3,-0.13517,0.00021,6.8522]
[1777051993283,33.15,77636.64,125.3,-0.13517,0.00021,6.8522]
[1777051994056,33.15,77631.04,125.3,-0.13635,0.00021,6.89235]
[1777051996070,33.15,77626.06,125.3,-0.13739,0.00021,6.92791]
[1777051996455,33.15,77626.06,125.3,-0.13739,0.00021,6.92791]
[1777051996550,33.15,77626.06,125.3,-0.13739,0.00021,6.92791]
[1777052001698,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052001757,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052001791,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052001848,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052001985,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052002322,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052002724,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052002781,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052002885,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052002932,33.15,77623.54,125.3,-0.1379,0.00021,6.94526]
[1777052003113,33.14,77596.96,125.3,-0.14358,0.00022,7.13563]
[1777052004060,33.14,77576.16,125.3,-0.14813,0.00022,7.285]
[1777052004758,33.14,77576.16,125.3,-0.14813,0.00022,7.285]
[1777052004882,33.14,77576.16,125.3,-0.14813,0.00022,7.285]
[1777052004900,33.14,77584.89,125.3,-0.1462,0.00022,7.22193]
[1777052005236,33.14,77584.89,125.3,-0.1462,0.00022,7.22193]
[1777052005601,33.14,77584.89,125.3,-0.1462,0.00022,7.22193]
[1777052007419,33.14,77581.95,125.3,-0.14682,0.00022,7.24207]
[1777052007992,33.14,77581.95,125.3,-0.14682,0.00022,7.24207]
[1777052008108,33.14,77581.89,125.3,-0.14681,0.00022,7.24198]
[1777052008787,33.14,77581.89,125.3,-0.14681,0.00022,7.24198]
[1777052010964,33.13,77585.01,125.3,-0.14611,0.00022,7.21902]
[1777052010987,33.13,77583.17,125.3,-0.14651,0.00022,7.232]
[1777052013944,33.13,77580.95,125.3,-0.14686,0.00022,7.23925]
[1777052014636,33.13,77580.17,125.3,-0.14703,0.00022,7.24486]
[1777052015377,33.13,77579.11,125.3,-0.14727,0.00022,7.25246]
[1777052019482,33.13,77584.42,125.3,-0.1461,0.00022,7.21425]
[1777052019559,33.13,77584.42,125.3,-0.1461,0.00022,7.21425]
[1777052021030,33.13,77585.72,125.3,-0.14581,0.00022,7.20493]
[1777052021705,33.13,77588.6,125.3,-0.14518,0.00022,7.18426]
[1777052021730,33.13,77589.15,125.3,-0.14506,0.00022,7.18037]
[1777052024446,33.13,77585.89,125.3,-0.14576,0.00022,7.20337]
[1777052025353,33.13,77584.63,125.3,-0.14603,0.00022,7.21219]
[1777052025876,33.13,77584.63,125.3,-0.14603,0.00022,7.21219]
[1777052025889,33.13,77583.12,125.3,-0.14636,0.00022,7.2228]
[1777052026558,33.13,77583.12,125.3,-0.14636,0.00022,7.2228]
[1777052026659,33.13,77581.91,125.3,-0.14661,0.00022,7.231]
[1777052028181,33.13,77580.75,125.3,-0.14686,0.00022,7.23907]
[1777052028955,33.13,77580.75,125.3,-0.14686,0.00022,7.23907]
[1777052028974,33.13,77582.09,125.3,-0.14655,0.00022,7.22916]
[1777052029534,33.13,77582.09,125.3,-0.14655,0.00022,7.22916]
[1777052029891,33.13,77577.04,125.3,-0.14767,0.00022,7.2655]
[1777052031167,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052031279,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052031339,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052031492,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052031496,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052031557,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052031568,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052031910,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052031996,33.13,77573.28,125.3,-0.1485,0.00022,7.29251]
[1777052032084,33.12,77566.45,125.3,-0.15002,0.00022,7.3416]
[1777052032290,33.12,77566.45,125.3,-0.15002,0.00022,7.3416]
[1777052032336,33.12,77566.45,125.3,-0.15002,0.00022,7.3416]
[1777052033044,33.12,77548.48,125.3,-0.15407,0.00023,7.47105]
[1777052033352,33.12,77548.48,125.3,-0.15407,0.00023,7.47105]
[1777052033665,33.12,77548.48,125.3,-0.15407,0.00023,7.47105]
[1777052034132,33.12,77554.22,125.3,-0.15275,0.00023,7.42923]
[1777052034903,33.12,77554.22,125.3,-0.15275,0.00023,7.42923]
[1777052035118,33.12,77560.09,125.3,-0.15142,0.00023,7.38668]
[1777052038732,33.12,77549.81,125.3,-0.15372,0.00023,7.46]
[1777052042248,33.11,77550.62,125.3,-0.15351,0.00023,7.45325]
[1777052042383,33.11,77550.62,125.3,-0.15351,0.00023,7.45325]
[1777052042434,33.11,77550.62,125.3,-0.15351,0.00023,7.45325]
[1777052044017,33.11,77561.92,125.3,-0.15094,0.00022,7.37125]
[1777052045454,33.11,77567.9,125.3,-0.14959,0.00022,7.32785]
[1777052046887,33.11,77567.9,125.3,-0.14959,0.00022,7.32785]
[1777052046988,33.11,77568.55,125.3,-0.14944,0.00022,7.32305]
[1777052047414,33.11,77568.55,125.3,-0.14944,0.00022,7.32305]
[1777052047468,33.11,77567.61,125.3,-0.14964,0.00022,7.32943]
[1777052048977,33.11,77567.61,125.3,-0.14964,0.00022,7.32943]
[1777052050048,33.11,77568.23,125.3,-0.1495,0.00022,7.32484]
[1777052051142,33.11,77568.94,125.3,-0.14934,0.00022,7.31961]
[1777052051182,33.11,77568.94,125.3,-0.14934,0.00022,7.31961]
[1777052051188,33.11,77568.45,125.3,-0.14944,0.00022,7.32302]
[1777052051551,33.11,77568.45,125.3,-0.14944,0.00022,7.32302]
[1777052051598,33.11,77568.45,125.3,-0.14944,0.00022,7.32302]
[1777052052081,33.11,77568.45,125.3,-0.14944,0.00022,7.32302]
[1777052052126,33.11,77572.63,125.3,-0.14851,0.00022,7.2928]
[1777052052345,33.11,77572.63,125.3,-0.14851,0.00022,7.2928]
[1777052052552,33.11,77572.63,125.3,-0.14851,0.00022,7.2928]
[1777052052590,33.11,77572.63,125.3,-0.14851,0.00022,7.2928]
[1777052052723,33.11,77558.15,125.3,-0.15174,0.00023,7.39678]
[1777052053362,33.11,77558.15,125.3,-0.15174,0.00023,7.39678]
[1777052053617,33.11,77558.15,125.3,-0.15174,0.00023,7.39678]
[1777052053833,33.11,77558.15,125.3,-0.15174,0.00023,7.39678]
[1777052053874,33.1,77546.95,125.3,-0.15427,0.00023,7.47731]
[1777052056994,33.1,77545.04,125.3,-0.15469,0.00023,7.49043]
[1777052057131,33.1,77537.15,125.3,-0.15649,0.00023,7.547]
[1777052058173,33.1,77529.56,125.3,-0.15823,0.00023,7.60133]
[1777052059111,33.1,77519.12,125.3,-0.16064,0.00023,7.67615]
[1777052060560,33.09,77513.68,125.3,-0.16188,0.00024,7.71421]
[1777052063860,33.09,77513.81,125.3,-0.16181,0.00024,7.71205]
[1777052064136,33.09,77513.81,125.3,-0.16181,0.00024,7.71205]
[1777052068617,33.07,77518.9,125.3,-0.1605,0.00023,7.67162]
[1777052069558,33.07,77518.9,125.3,-0.1605,0.00023,7.67162]
[1777052074659,33.05,77517.95,125.3,-0.16048,0.00023,7.66638]
[1777052079694,33.04,77522.58,125.3,-0.15931,0.00023,7.63026]
[1777052085022,33.03,77519.78,125.3,-0.1599,0.00023,7.6484]
[1777052085024,33.03,77519.78,125.3,-0.1599,0.00023,7.6484]
[1777052085025,33.03,77519.78,125.3,-0.1599,0.00023,7.6484]
[1777052090324,33.02,77520.65,125.3,-0.15959,0.00023,7.63896]
[1777052090481,33.02,77520.65,125.3,-0.15959,0.00023,7.63896]
[1777052090498,33.02,77520.65,125.3,-0.15959,0.00023,7.63896]
[1777052090503,33.02,77520.65,125.3,-0.15959,0.00023,7.63896]
[1777052090831,33.02,77520.65,125.3,-0.15959,0.00023,7.63896]
[1777052090931,33.02,77526.94,125.3,-0.15811,0.00023,7.59296]
[1777052091778,33.01,77535.65,125.3,-0.15608,0.00023,7.52951]
[1777052094893,33.01,77528.81,125.3,-0.15762,0.00023,7.57781]
[1777052096813,33.01,77523.84,125.3,-0.15875,0.00023,7.61285]
[1777052101849,32.99,77522.87,125.3,-0.1589,0.00023,7.61744]
[1777052103022,32.99,77522.87,125.3,-0.1589,0.00023,7.61744]
[1777052105448,32.99,77523.83,125.3,-0.15863,0.00023,7.60895]
[1777052105875,32.99,77535.75,125.3,-0.15585,0.00023,7.5222]
[1777052108326,32.98,77536.4,125.3,-0.15567,0.00023,7.51674]
[1777052108475,32.98,77536.4,125.3,-0.15567,0.00023,7.51674]
[1777052108897,32.98,77547.37,125.3,-0.15315,0.00023,7.43698]
[1777052110040,32.98,77547.37,125.3,-0.15315,0.00023,7.43698]
[1777052110056,32.98,77553.0,125.3,-0.15186,0.00023,7.39598]
[1777052111918,32.98,77558.98,125.3,-0.1505,0.00023,7.35234]
[1777052114939,32.98,77564.82,125.3,-0.14918,0.00022,7.30973]
[1777052118496,32.98,77568.91,125.3,-0.14826,0.00022,7.27996]
[1777052124002,32.98,77569.96,125.3,-0.14802,0.00022,7.27213]
[1777052124429,32.98,77569.96,125.3,-0.14802,0.00022,7.27213]
[1777052124515,32.98,77569.96,125.3,-0.14802,0.00022,7.27213]
[1777052124749,32.98,77569.96,125.3,-0.14802,0.00022,7.27213]
[1777052124924,32.98,77569.96,125.3,-0.14802,0.00022,7.27213]
[1777052125010,32.98,77582.45,125.3,-0.14525,0.00022,7.18186]
[1777052125373,32.98,77582.45,125.3,-0.14525,0.00022,7.18186]
[1777052126119,32.97,77590.76,125.3,-0.14343,0.00022,7.12173]
[1777052127916,32.97,77590.13,125.3,-0.14356,0.00022,7.12595]
[1777052127963,32.97,77590.13,125.3,-0.14356,0.00022,7.12595]
[1777052128086,32.97,77590.13,125.3,-0.14356,0.00022,7.12595]
[1777052128172,32.97,77584.04,125.3,-0.14488,0.00022,7.16957]
[1777052129057,32.97,77584.04,125.3,-0.14488,0.00022,7.16957]
[1777052129162,32.97,77584.04,125.3,-0.14488,0.00022,7.16957]
[1777052129215,32.97,77576.84,125.3,-0.14646,0.00022,7.22143]
[1777052129969,32.97,77576.84,125.3,-0.14646,0.00022,7.22143]
[1777052129974,32.97,77576.84,125.3,-0.14646,0.00022,7.22143]
[1777052130044,32.97,77574.38,125.3,-0.14699,0.00022,7.23875]
[1777052131538,32.97,77570.61,125.3,-0.14769,0.00022,7.25729]
[1777052132050,32.97,77570.61,125.3,-0.14769,0.00022,7.25729]
[1777052133051,32.97,77570.92,125.3,-0.14762,0.00022,7.25504]
[1777052135079,32.97,77578.8,125.3,-0.14588,0.00022,7.19813]
[1777052135323,32.97,77578.8,125.3,-0.14588,0.00022,7.19813]
[1777052135405,32.97,77578.8,125.3,-0.14588,0.00022,7.19813]
[1777052136086,32.97,77586.95,125.3,-0.14409,0.00022,7.13935]
[1777052141120,32.96,77588.56,125.3,-0.14368,0.00022,7.12595]
[1777052146156,32.96,77584.93,125.3,-0.14442,0.00022,7.15042]
[1777052149720,32.95,77581.44,125.3,-0.14516,0.00022,7.17452]
[1777052151817,32.95,77580.23,125.3,-0.1454,0.00022,7.18244]
[1777052151834,32.95,77580.23,125.3,-0.1454,0.00022,7.18244]
[1777052152199,32.95,77579.12,125.3,-0.14563,0.00022,7.19004]
[1777052155220,32.94,77573.53,125.3,-0.14685,0.00022,7.22992]
[1777052156485,32.94,77571.31,125.3,-0.14734,0.00022,7.24574]
[1777052157279,32.94,77571.31,125.3,-0.14734,0.00022,7.24574]
[1777052157234,32.94,77570.06,125.3,-0.14761,0.00022,7.25453]
[1777052158050,32.94,77570.06,125.3,-0.14761,0.00022,7.25453]
[1777052159324,32.94,77567.76,125.3,-0.14811,0.00022,7.27089]
[1777052165294,32.94,77570.2,125.3,-0.14757,0.00022,7.25316]
[1777052170323,32.94,77568.52,125.3,-0.14794,0.00022,7.26536]
[1777052170888,32.94,77568.52,125.3,-0.14794,0.00022,7.26536]
[1777052170989,32.94,77577.38,125.3,-0.14597,0.00022,7.20125]
[1777052174506,32.94,77578.73,125.3,-0.14568,0.00022,7.19167]
[1777052175108,32.94,77578.73,125.3,-0.14568,0.00022,7.19167]
[1777052178046,32.94,77579.81,125.3,-0.14545,0.00022,7.18416]
[1777052178113,32.94,77579.81,125.3,-0.14545,0.00022,7.18416]
[1777052178267,32.94,77579.63,125.3,-0.1455,0.00022,7.18569]
[1777052183418,32.94,77580.54,125.3,-0.14528,0.00022,7.1785]
[1777052186369,32.94,77580.05,125.3,-0.14538,0.00022,7.18182]
[1777052186554,32.94,77580.05,125.3,-0.14538,0.00022,7.18182]
[1777052186663,32.94,77580.05,125.3,-0.14538,0.00022,7.18182]
[1777052186718,32.94,77577.01,125.3,-0.14604,0.00022,7.20355]
[1777052187445,32.94,77572.06,125.3,-0.14714,0.00022,7.23936]
[1777052189174,32.94,77572.06,125.3,-0.14714,0.00022,7.23936]
[1777052191388,32.94,77570.97,125.3,-0.14736,0.00022,7.2466]
[1777052191923,32.94,77570.97,125.3,-0.14736,0.00022,7.2466]
[1777052192025,32.93,77569.78,125.3,-0.14748,0.00022,7.24599]
[1777052197515,32.93,77572.41,125.3,-0.1469,0.00022,7.22718]
[1777052200537,32.93,77578.18,125.3,-0.14563,0.00022,7.18561]
[1777052203761,32.94,77575.56,125.3,-0.14621,0.00022,7.20475]
[1777052206602,32.94,77580.13,125.3,-0.14521,0.00022,7.17192]
[1777052206610,32.94,77580.13,125.3,-0.14521,0.00022,7.17192]
[1777052206827,32.94,77580.13,125.3,-0.14521,0.00022,7.17192]
[1777052206984,32.94,77580.13,125.3,-0.14521,0.00022,7.17192]
[1777052206991,32.94,77582.11,125.3,-0.14478,0.00022,7.15772]
[1777052208227,32.94,77589.88,125.3,-0.14306,0.00022,7.10118]
[1777052210005,32.93,77591.44,125.3,-0.14271,0.00022,7.0896]
[1777052211900,32.93,77595.38,125.3,-0.14184,0.00022,7.06055]
[1777052212063,32.93,77595.38,125.3,-0.14184,0.00022,7.06055]
[1777052212082,32.93,77595.38,125.3,-0.14184,0.00022,7.06055]
[1777052213334,32.93,77599.0,125.3,-0.14105,0.00022,7.03416]
[1777052212620,32.93,77611.49,125.3,-0.13836,0.00021,6.94388]
[1777052214635,32.93,77616.75,125.3,-0.13724,0.00021,6.90581]
[1777052219670,32.93,77614.25,125.3,-0.13776,0.00021,6.92349]
[1777052220841,32.93,77614.25,125.3,-0.13776,0.00021,6.92349]
[1777052225970,32.93,77618.89,125.3,-0.13676,0.00021,6.8897]
[1777052227767,32.93,77621.92,125.3,-0.13612,0.00021,6.86785]
[1777052227785,32.93,77621.92,125.3,-0.13612,0.00021,6.86785]
[1777052231754,32.93,77612.26,125.3,-0.13817,0.00021,6.93737]
[1777052236020,32.92,77614.33,125.3,-0.13772,0.00021,6.92221]
[1777052242217,32.92,77613.47,125.3,-0.13789,0.00021,6.92799]
[1777052242831,32.92,77621.14,125.3,-0.13626,0.00021,6.87266]
[1777052247866,32.92,77615.66,125.3,-0.13742,0.00021,6.91216]
[1777052252893,32.92,77614.01,125.3,-0.13763,0.00021,6.91516]
[1777052253734,32.92,77612.53,125.3,-0.13795,0.00021,6.92578]
[1777052254325,32.92,77612.53,125.3,-0.13795,0.00021,6.92578]
[1777052254354,32.92,77601.57,125.3,-0.14029,0.00022,7.00474]
[1777052254662,32.92,77601.57,125.3,-0.14029,0.00022,7.00474]
[1777052254939,32.92,77595.73,125.3,-0.14155,0.00022,7.04673]
[1777052259988,32.92,77592.08,125.3,-0.14231,0.00022,7.07215]
[1777052263816,32.91,77592.28,125.3,-0.14224,0.00022,7.06966]
[1777052266062,32.91,77592.25,125.3,-0.14223,0.00022,7.06935]
[1777052266707,32.91,77592.35,125.3,-0.1422,0.00022,7.06837]
[1777052267014,32.91,77592.35,125.3,-0.1422,0.00022,7.06837]
[1777052268856,32.91,77592.75,125.3,-0.1421,0.00022,7.06496]
[1777052270169,32.91,77592.46,125.3,-0.14215,0.00022,7.06679]
[1777052270519,32.91,77591.59,125.3,-0.14234,0.00022,7.07282]
[1777052271112,32.91,77591.59,125.3,-0.14234,0.00022,7.07282]
[1777052272814,32.9,77591.8,125.3,-0.14228,0.00022,7.07103]
[1777052273065,32.9,77586.23,125.3,-0.14348,0.00022,7.11076]
[1777052274396,32.9,77586.23,125.3,-0.14348,0.00022,7.11076]
[1777052275228,32.9,77581.65,125.3,-0.14448,0.00022,7.14357]
[1777052275310,32.9,77580.07,125.3,-0.14481,0.00022,7.15464]
[1777052277327,32.9,77577.32,125.3,-0.14542,0.00022,7.17444]
[1777052279517,32.9,77573.77,125.3,-0.14619,0.00022,7.19969]
[1777052284829,32.89,77570.33,125.3,-0.14692,0.00022,7.22365]
[1777052286159,32.89,77573.87,125.3,-0.14613,0.00022,7.19782]
[1777052286240,32.89,77573.87,125.3,-0.14613,0.00022,7.19782]
[1777052286261,32.89,77577.83,125.3,-0.14525,0.00022,7.16898]
[1777052287981,32.89,77577.44,125.3,-0.14534,0.00022,7.17193]
[1777052289739,32.89,77576.82,125.3,-0.14548,0.00022,7.17654]
[1777052289748,32.89,77576.82,125.3,-0.14548,0.00022,7.17654]
[1777052292199,32.89,77570.38,125.3,-0.14692,0.00022,7.2236]
[1777052296227,32.9,77575.23,125.3,-0.14585,0.00022,7.18866]
[1777052301388,32.9,77579.36,125.3,-0.14495,0.00022,7.15927]
[1777052302798,32.9,77584.36,125.3,-0.14386,0.00022,7.1234]
[1777052303163,32.9,77584.36,125.3,-0.14386,0.00022,7.1234]
[1777052305336,32.9,77577.94,125.3,-0.14529,0.00022,7.17043]
[1777052306272,32.9,77577.94,125.3,-0.14529,0.00022,7.17043]
[1777052306281,32.9,77577.94,125.3,-0.14529,0.00022,7.17043]
[1777052310328,32.9,77575.53,125.3,-0.14584,0.00022,7.18829]
[1777052310389,32.9,77575.53,125.3,-0.14584,0.00022,7.18829]
[1777052312394,32.9,77570.02,125.3,-0.14693,0.00022,7.21959]
[1777052312427,32.9,77570.02,125.3,-0.14693,0.00022,7.21959]
[1777052312435,32.9,77570.02,125.3,-0.14693,0.00022,7.21959]
[1777052312443,32.9,77570.02,125.3,-0.14693,0.00022,7.21965]
[1777052312628,32.9,77570.02,125.3,-0.14693,0.00022,7.21965]
[1777052312795,32.9,77570.02,125.3,-0.14693,0.00022,7.21965]
[1777052312916,32.9,77570.02,125.3,-0.14693,0.00022,7.21965]
[1777052313029,32.9,77570.02,125.3,-0.14693,0.00022,7.21965]
[1777052313393,32.9,77555.56,125.3,-0.15018,0.00023,7.32449]
[1777052314540,32.9,77554.25,125.3,-0.15047,0.00023,7.3339]
[1777052320442,32.9,77550.63,125.3,-0.15127,0.00023,7.35945]
[1777052322003,32.9,77549.28,125.3,-0.15157,0.00023,7.36912]
[1777052322803,32.9,77549.28,125.3,-0.15157,0.00023,7.36898]
[1777052326544,32.9,77550.15,125.3,-0.15135,0.00023,7.36219]
[1777052328231,32.9,77557.66,125.3,-0.14964,0.00023,7.30727]
[1777052333532,32.89,77561.99,125.3,-0.14866,0.00022,7.27566]
[1777052335547,32.89,77556.67,125.3,-0.14986,0.00023,7.31419]
[1777052340581,32.89,77561.14,125.3,-0.14884,0.00022,7.2815]
[1777052341477,32.89,77561.14,125.3,-0.14884,0.00022,7.2815]
[1777052341589,32.89,77567.33,125.3,-0.14745,0.00022,7.23659]
[1777052346624,32.89,77567.95,125.3,-0.14732,0.00022,7.23229]
[1777052347594,32.89,77567.95,125.3,-0.14732,0.00022,7.23229]
[1777052349316,32.89,77567.44,125.3,-0.14744,0.00022,7.2361]
[1777052354680,32.9,77574.53,125.3,-0.14587,0.00022,7.18498]
[1777052355491,32.9,77574.53,125.3,-0.14587,0.00022,7.18498]
[1777052360722,32.9,77576.87,125.3,-0.14537,0.00022,7.16881]
[1777052361776,32.9,77576.87,125.3,-0.14537,0.00022,7.16881]
[1777052362044,32.9,77576.87,125.3,-0.14537,0.00022,7.16881]
[1777052366501,32.9,77569.51,125.3,-0.14703,0.00022,7.22283]
[1777052372372,32.9,77570.73,125.3,-0.14677,0.00022,7.21442]
[1777052372523,32.9,77571.21,125.3,-0.14653,0.00022,7.20228]
[1777052376028,32.9,77564.16,125.3,-0.14811,0.00022,7.25354]
[1777052377380,32.9,77564.77,125.3,-0.14797,0.00022,7.24915]
[1777052377382,32.9,77564.77,125.3,-0.14797,0.00022,7.24915]
[1777052377461,32.9,77564.77,125.3,-0.14797,0.00022,7.24915]
[1777052378848,32.91,77576.85,125.3,-0.14529,0.00022,7.16191]
[1777052381323,32.91,77577.8,125.3,-0.14509,0.00022,7.15519]
[1777052382875,32.91,77569.44,125.3,-0.14695,0.00022,7.21612]
[1777052383883,32.91,77562.63,125.3,-0.14848,0.00022,7.26553]
[1777052384519,32.91,77562.63,125.3,-0.14848,0.00022,7.26553]
[1777052384890,32.91,77557.06,125.3,-0.14973,0.00023,7.3059]
[1777052388819,32.91,77557.38,125.3,-0.14965,0.00023,7.30343]
[1777052389838,32.91,77554.38,125.3,-0.15033,0.00023,7.32513]
[1777052390245,32.91,77541.9,125.3,-0.15317,0.00023,7.41555]
[1777052390973,32.91,77541.9,125.3,-0.15317,0.00023,7.41555]
[1777052390989,32.91,77541.9,125.3,-0.15317,0.00023,7.41555]
[1777052391090,32.91,77540.99,125.3,-0.15337,0.00023,7.42196]
[1777052392468,32.91,77540.99,125.3,-0.15337,0.00023,7.42196]
[1777052397171,32.91,77539.92,125.3,-0.15362,0.00023,7.42982]
[1777052397244,32.91,77540.94,125.3,-0.15339,0.00023,7.42244]
[1777052397777,32.91,77540.94,125.3,-0.15339,0.00023,7.42244]
[1777052399049,32.91,77540.94,125.3,-0.15338,0.00023,7.42222]
[1777052399304,32.91,77540.94,125.3,-0.15338,0.00023,7.42222]
[1777052400375,32.9,77541.68,125.3,-0.1532,0.00023,7.41663]
[1777052402010,32.9,77548.26,125.3,-0.15168,0.00023,7.36828]
[1777052404475,32.9,77549.76,125.3,-0.15133,0.00023,7.35724]
[1777052411096,32.9,77548.61,125.3,-0.15156,0.00023,7.36447]
[1777052414094,32.89,77543.89,125.3,-0.15261,0.00023,7.39797]
[1777052418965,32.89,77544.87,125.3,-0.15237,0.00023,7.39003]
[1777052421367,32.89,77545.47,125.3,-0.15222,0.00023,7.38528]
[1777052423157,32.89,77553.91,125.3,-0.15028,0.00023,7.32355]
[1777052427431,32.88,77560.29,125.3,-0.14883,0.00022,7.27689]
[1777052430323,32.88,77561.19,125.3,-0.14863,0.00022,7.27024]
[1777052435553,32.88,77564.58,125.3,-0.14772,0.00022,7.23671]
[1777052438471,32.88,77564.78,125.3,-0.14768,0.00022,7.23528]
[1777052444288,32.88,77565.05,125.3,-0.14762,0.00022,7.23339]
[1777052444496,32.88,77565.05,125.3,-0.14762,0.00022,7.23339]
[1777052445312,32.88,77573.84,125.3,-0.14566,0.00022,7.16976]
[1777052450321,32.89,77576.79,125.3,-0.14503,0.00022,7.14894]
[1777052453937,32.89,77575.53,125.3,-0.14531,0.00022,7.15835]
[1777052454495,32.89,77575.53,125.3,-0.14531,0.00022,7.15835]
[1777052454863,32.89,77575.81,125.3,-0.14526,0.00022,7.15674]
[1777052455028,32.89,77575.81,125.3,-0.14526,0.00022,7.15674]
[1777052455383,32.89,77580.58,125.3,-0.14422,0.00022,7.12235]
[1777052455716,32.89,77580.58,125.3,-0.14422,0.00022,7.12235]
[1777052461425,32.89,77583.07,125.3,-0.1437,0.00022,7.10551]
[1777052463045,32.9,77586.32,125.3,-0.143,0.00022,7.08221]
[1777052468596,32.9,77586.01,125.3,-0.1431,0.00022,7.08564]
[1777052468474,32.9,77580.46,125.3,-0.14433,0.00022,7.12602]
[1777052473605,32.9,77580.34,125.3,-0.14437,0.00022,7.12755]
[1777052474494,32.9,77581.76,125.3,-0.14407,0.00022,7.11745]
[1777052475028,32.91,77582.49,125.3,-0.14391,0.00022,7.11236]
[1777052475525,32.91,77589.55,125.3,-0.14237,0.00022,7.06151]
[1777052475898,32.91,77589.55,125.3,-0.14237,0.00022,7.06151]
[1777052476532,32.91,77595.12,125.3,-0.14117,0.00022,7.02153]
[1777052477817,32.91,77597.34,125.3,-0.1407,0.00022,7.00583]
[1777052478466,32.91,77597.34,125.3,-0.1407,0.00022,7.00583]
[1777052481875,32.91,77598.77,125.3,-0.14043,0.00022,6.99688]
[1777052484124,32.92,77598.84,125.3,-0.14043,0.00022,6.99708]
[1777052484393,32.92,77598.84,125.3,-0.14043,0.00022,6.99708]
[1777052486053,32.92,77601.32,125.3,-0.13992,0.00022,6.97991]
[1777052489186,32.92,77602.49,125.3,-0.1397,0.00022,6.97258]
[1777052489203,32.92,77602.49,125.3,-0.1397,0.00022,6.97258]
[1777052495377,32.93,77606.84,125.3,-0.13868,0.00021,6.93434]
[1777052495410,32.93,77606.84,125.3,-0.13868,0.00021,6.93434]
[1777052495419,32.93,77606.84,125.3,-0.13868,0.00021,6.93434]
[1777052495478,32.94,77607.73,125.3,-0.13852,0.00021,6.92872]
[1777052496967,32.94,77607.75,125.3,-0.13851,0.00021,6.92858]
[1777052496973,32.94,77607.75,125.3,-0.13851,0.00021,6.92858]
[1777052500124,32.93,77606.9,125.3,-0.13868,0.00021,6.93435]
[1777052500476,32.93,77606.9,125.3,-0.13868,0.00021,6.93435]
[1777052500550,32.93,77606.83,125.3,-0.13869,0.00021,6.9346]
[1777052501039,32.93,77600.83,125.3,-0.13999,0.00022,6.97801]
[1777052502074,32.93,77600.83,125.3,-0.13999,0.00022,6.97801]
[1777052503693,32.93,77599.65,125.3,-0.14024,0.00022,6.98661]
[1777052504818,32.93,77600.48,125.3,-0.14007,0.00022,6.98079]
[1777052508311,32.94,77601.44,125.3,-0.13987,0.00022,6.97406]
[1777052509766,32.94,77594.06,125.3,-0.14147,0.00022,7.02758]
[1777052514929,32.94,77592.38,125.3,-0.14184,0.00022,7.03977]
[1777052514987,32.94,77591.98,125.3,-0.14193,0.00022,7.04266]
[1777052517604,32.94,77591.85,125.3,-0.14195,0.00022,7.04332]
[1777052517824,32.93,77591.04,125.3,-0.14211,0.00022,7.04888]
[1777052520055,32.93,77588.79,125.3,-0.1426,0.00022,7.06512]
[1777052520283,32.93,77588.79,125.3,-0.1426,0.00022,7.06512]
[1777052520350,32.93,77590.15,125.3,-0.14231,0.00022,7.05527]
[1777052523404,32.93,77590.69,125.3,-0.14217,0.00022,7.05078]
[1777052523610,32.93,77591.05,125.3,-0.14208,0.00022,7.04789]
[1777052525150,32.93,77586.34,125.3,-0.14311,0.00022,7.0819]
[1777052531450,32.93,77582.09,125.3,-0.14403,0.00022,7.11214]
[1777052532703,32.93,77585.09,125.3,-0.14337,0.00022,7.09026]
[1777052533157,32.93,77585.09,125.3,-0.14337,0.00022,7.09026]
[1777052533176,32.93,77592.93,125.3,-0.14165,0.00022,7.03357]
[1777052533921,32.93,77592.93,125.3,-0.14165,0.00022,7.03357]
[1777052539334,32.93,77592.93,125.3,-0.14165,0.00022,7.03364]
[1777052539716,32.93,77592.51,125.3,-0.14175,0.00022,7.03669]
[1777052540991,32.93,77591.51,125.3,-0.14196,0.00022,7.04391]
[1777052541029,32.93,77591.51,125.3,-0.14196,0.00022,7.04391]
[1777052541649,32.93,77592.19,125.3,-0.14182,0.00022,7.039]
[1777052545832,32.92,77594.37,125.3,-0.14131,0.00022,7.02222]
[1777052546801,32.92,77593.45,125.3,-0.1415,0.00022,7.02861]
[1777052550038,32.92,77595.17,125.3,-0.14111,0.00022,7.01541]
[1777052550052,32.92,77595.13,125.3,-0.14111,0.00022,7.01546]
[1777052552666,32.92,77595.1,125.3,-0.14098,0.00022,7.00695]
[1777052552675,32.92,77595.63,125.3,-0.14086,0.00022,7.00316]
[1777052552988,32.92,77595.63,125.3,-0.14086,0.00022,7.00316]
[1777052553017,32.92,77595.63,125.3,-0.14086,0.00022,7.00316]
[1777052553169,32.92,77595.63,125.3,-0.14086,0.00022,7.00316]
[1777052553864,32.92,77599.08,125.3,-0.14011,0.00022,6.97803]
[1777052554364,32.92,77604.24,125.3,-0.13899,0.00021,6.94062]
[1777052554960,32.92,77604.24,125.3,-0.13899,0.00021,6.94062]
[1777052560496,32.91,77601.63,125.3,-0.13953,0.00022,6.95869]
[1777052561597,32.91,77607.7,125.3,-0.13822,0.00021,6.9146]
[1777052562436,32.91,77607.7,125.3,-0.13822,0.00021,6.9146]
[1777052565494,32.91,77615.85,125.3,-0.13648,0.00021,6.85566]
[1777052565509,32.91,77615.85,125.3,-0.13648,0.00021,6.85566]
[1777052565513,32.91,77615.85,125.3,-0.13648,0.00021,6.85566]
[1777052565521,32.91,77615.85,125.3,-0.13648,0.00021,6.85566]
[1777052565670,32.91,77615.85,125.3,-0.13648,0.00021,6.85566]
[1777052566398,32.91,77623.47,125.3,-0.13487,0.00021,6.8008]
[1777052567171,32.91,77628.35,125.3,-0.13385,0.00021,6.76579]
[1777052568178,32.91,77623.07,125.3,-0.13496,0.00021,6.80383]
[1777052570535,32.91,77621.26,125.3,-0.13534,0.00021,6.8169]
[1777052570729,32.91,77621.0,125.3,-0.13539,0.00021,6.8188]
[1777052572787,32.91,77615.09,125.3,-0.13665,0.00021,6.86137]
[1777052576910,32.91,77615.02,125.3,-0.13666,0.00021,6.86182]
[1777052582276,32.91,77614.97,125.3,-0.13667,0.00021,6.86213]
[1777052583049,32.91,77614.97,125.3,-0.13667,0.00021,6.86213]
[1777052583284,32.91,77622.35,125.3,-0.13511,0.00021,6.80903]
[1777052584290,32.91,77629.66,125.3,-0.13358,0.00021,6.75658]
[1777052589325,32.92,77629.81,125.3,-0.13357,0.00021,6.75626]
[1777052591579,32.92,77630.8,125.3,-0.13336,0.00021,6.74929]
[1777052592346,32.92,77638.12,125.3,-0.13185,0.00021,6.6971]
[1777052597381,32.92,77634.29,125.3,-0.13268,0.00021,6.72557]
[1777052599625,32.92,77635.97,125.3,-0.13233,0.00021,6.71371]
[1777052603423,32.93,77629.32,125.3,-0.13374,0.00021,6.76233]
[1777052607332,32.93,77627.52,125.3,-0.13413,0.00021,6.77562]
[1777052612485,32.93,77625.74,125.3,-0.13439,0.00021,6.78035]
[1777052613351,32.93,77625.74,125.3,-0.13439,0.00021,6.78035]
[1777052615835,32.93,77620.66,125.3,-0.13546,0.00021,6.8171]
[1777052616152,32.93,77620.66,125.3,-0.13546,0.00021,6.8171]
[1777052618527,32.93,77611.81,125.3,-0.13734,0.00021,6.88088]
[1777052623563,32.93,77612.1,125.3,-0.13727,0.00021,6.87864]
[1777052628597,32.93,77611.99,125.3,-0.13729,0.00021,6.87931]
[1777052629889,32.93,77612.15,125.3,-0.13726,0.00021,6.87814]
[1777052630393,32.93,77612.15,125.3,-0.13726,0.00021,6.87814]
[1777052630612,32.93,77620.34,125.3,-0.13552,0.00021,6.8192]
[1777052630970,32.93,77620.34,125.3,-0.13552,0.00021,6.8192]
[1777052635156,32.93,77623.64,125.3,-0.13484,0.00021,6.79582]
[1777052640682,32.93,77621.9,125.3,-0.13521,0.00021,6.80869]
[1777052645718,32.93,77620.86,125.3,-0.13544,0.00021,6.81648]
[1777052650752,32.94,77620.16,125.3,-0.1356,0.00021,6.82178]
[1777052654781,32.94,77629.46,125.3,-0.13365,0.00021,6.75524]
[1777052659816,32.94,77626.28,125.3,-0.13434,0.00021,6.77875]
[1777052663578,32.94,77626.19,125.3,-0.13436,0.00021,6.7796]
[1777052667872,32.94,77618.96,125.3,-0.1359,0.00021,6.83201]
[1777052672907,32.94,77619.27,125.3,-0.1357,0.00021,6.82114]
[1777052673914,32.94,77619.27,125.3,-0.1357,0.00021,6.82114]
[1777052679958,32.94,77625.16,125.3,-0.13447,0.00021,6.77929]
[1777052684993,32.95,77625.56,125.3,-0.1344,0.00021,6.77697]
[1777052690028,32.95,77624.07,125.3,-0.13473,0.00021,6.78809]
[1777052695063,32.95,77621.39,125.3,-0.1353,0.00021,6.80769]
[1777052702047,32.95,77621.84,125.3,-0.13521,0.00021,6.8046]
[1777052704176,32.95,77621.73,125.3,-0.13524,0.00021,6.80563]
[1777052704258,32.95,77616.59,125.3,-0.13633,0.00021,6.84261]
[1777052705494,32.95,77616.59,125.3,-0.13633,0.00021,6.84261]
[1777052707089,32.95,77615.85,125.3,-0.13649,0.00021,6.84791]
[1777052707577,32.95,77621.83,125.3,-0.13522,0.00021,6.80493]
[1777052708103,32.95,77621.83,125.3,-0.13522,0.00021,6.80493]
[1777052708155,32.95,77628.7,125.3,-0.13378,0.00021,6.75567]
[1777052710336,32.95,77639.17,125.3,-0.13161,0.00021,6.68093]
[1777052711660,32.95,77639.17,125.3,-0.13161,0.00021,6.68093]
[1777052711733,32.95,77639.17,125.3,-0.13161,0.00021,6.68093]
[1777052711760,32.95,77639.17,125.3,-0.13161,0.00021,6.68093]
[1777052711970,32.95,77640.8,125.3,-0.13128,0.00021,6.66949]
[1777052712249,32.95,77640.8,125.3,-0.13128,0.00021,6.66949]
[1777052712492,32.95,77640.8,125.3,-0.13128,0.00021,6.66949]
[1777052712769,32.95,77640.8,125.3,-0.13128,0.00021,6.66949]
[1777052712780,32.95,77642.19,125.3,-0.131,0.00021,6.65979]
[1777052713751,32.95,77642.19,125.3,-0.131,0.00021,6.65979]
[1777052713852,32.95,77664.45,125.3,-0.12647,0.0002,6.50095]
[1777052714679,32.96,77670.36,125.3,-0.12529,0.0002,6.45914]
[1777052715315,32.96,77670.36,125.3,-0.12529,0.0002,6.45914]
[1777052715420,32.96,77670.36,125.3,-0.12529,0.0002,6.45914]
[1777052715953,32.96,77666.99,125.3,-0.12597,0.0002,6.48337]
[1777052716218,32.96,77666.18,125.3,-0.12614,0.0002,6.48937]
[1777052716906,32.96,77666.18,125.3,-0.12614,0.0002,6.48937]
[1777052717409,32.96,77666.18,125.3,-0.12614,0.0002,6.48937]
[1777052717511,32.96,77663.49,125.3,-0.12668,0.0002,6.50843]
[1777052718828,32.96,77663.49,125.3,-0.12668,0.0002,6.50843]
[1777052719298,32.96,77659.55,125.3,-0.12748,0.0002,6.53669]
[1777052719332,32.96,77659.55,125.3,-0.12748,0.0002,6.53669]
[1777052719465,32.96,77659.55,125.3,-0.12748,0.0002,6.53669]
[1777052720165,32.96,77657.34,125.3,-0.12793,0.0002,6.5526]
[1777052725426,32.96,77657.35,125.3,-0.12795,0.0002,6.55319]
[1777052729647,32.96,77653.78,125.3,-0.12869,0.0002,6.57915]
[1777052735836,32.97,77650.98,125.3,-0.12914,0.0002,6.59106]
[1777052740389,32.97,77644.68,125.3,-0.13044,0.00021,6.63648]
[1777052741899,32.97,77644.68,125.3,-0.13044,0.00021,6.63648]
[1777052741881,32.97,77635.94,125.3,-0.13225,0.00021,6.69903]
[1777052741961,32.97,77635.94,125.3,-0.13225,0.00021,6.69903]
[1777052742829,32.97,77635.94,125.3,-0.13225,0.00021,6.69903]
[1777052742882,32.97,77631.12,125.3,-0.13325,0.00021,6.7335]
[1777052743029,32.97,77631.12,125.3,-0.13325,0.00021,6.7335]
[1777052743031,32.97,77631.12,125.3,-0.13325,0.00021,6.7335]
[1777052744253,32.97,77629.42,125.3,-0.13361,0.00021,6.74585]
[1777052744484,32.97,77629.42,125.3,-0.13361,0.00021,6.74585]
[1777052747556,32.97,77629.54,125.3,-0.1336,0.00021,6.74544]
[1777052749915,32.97,77629.18,125.3,-0.13369,0.00021,6.7485]
[1777052752511,32.97,77629.15,125.3,-0.1337,0.00021,6.74903]
[1777052753062,32.97,77629.0,125.3,-0.13374,0.00021,6.75025]
[1777052753622,32.97,77629.0,125.3,-0.13374,0.00021,6.75025]
[1777052753651,32.97,77629.0,125.3,-0.13374,0.00021,6.75025]
[1777052754573,32.97,77630.26,125.3,-0.13348,0.00021,6.74137]
[1777052756640,32.98,77629.32,125.3,-0.13368,0.00021,6.74841]
[1777052757833,32.98,77628.59,125.3,-0.13384,0.00021,6.75379]
[1777052757836,32.98,77628.59,125.3,-0.13384,0.00021,6.75379]
[1777052760772,32.98,77628.6,125.3,-0.13385,0.00021,6.75414]
[1777052763857,32.98,77628.51,125.3,-0.13388,0.00021,6.7552]
[1777052764903,32.98,77628.62,125.3,-0.13386,0.00021,6.75455]
[1777052770369,32.98,77628.05,125.3,-0.134,0.00021,6.75941]
[1777052773875,32.98,77628.7,125.3,-0.13388,0.00021,6.75513]
[1777052782687,32.99,77622.41,125.3,-0.13523,0.00021,6.80135]
[1777052782945,32.99,77622.41,125.3,-0.13523,0.00021,6.80135]
[1777052783369,32.99,77622.41,125.3,-0.13523,0.00021,6.80135]
[1777052783413,32.99,77622.41,125.3,-0.13523,0.00021,6.80135]
[1777052783879,32.99,77622.41,125.3,-0.13523,0.00021,6.80135]
[1777052784991,32.99,77613.27,125.3,-0.13717,0.00021,6.86703]
[1777052784997,32.99,77613.27,125.3,-0.13717,0.00021,6.86703]
[1777052789679,32.99,77612.98,125.3,-0.13722,0.00021,6.86893]
[1777052791732,32.99,77613.22,125.3,-0.13717,0.00021,6.86714]
[1777052796785,32.99,77612.85,125.3,-0.13711,0.00021,6.86085]
[1777052799988,32.99,77612.52,125.3,-0.13717,0.00021,6.86313]
[1777052800813,32.99,77606.99,125.3,-0.13835,0.00021,6.90285]
[1777052805848,32.99,77608.45,125.3,-0.13803,0.00021,6.89196]
[1777052810679,32.98,77606.85,125.3,-0.13836,0.00021,6.90321]
[1777052810878,32.98,77606.85,125.3,-0.13836,0.00021,6.90321]
[1777052810884,32.98,77601.51,125.3,-0.13951,0.00022,6.94155]
[1777052817771,32.98,77603.06,125.3,-0.13916,0.00021,6.92991]
[1777052821961,32.98,77595.07,125.3,-0.14086,0.00022,6.98649]
[1777052823380,32.98,77592.48,125.3,-0.14141,0.00022,7.005]
[1777052825112,32.98,77588.39,125.3,-0.14229,0.00022,7.03405]
[1777052825466,32.98,77588.39,125.3,-0.14229,0.00022,7.03405]
[1777052831024,32.97,77588.71,125.3,-0.14218,0.00022,7.03019]
[1777052837180,32.97,77590.38,125.3,-0.14178,0.00022,7.01713]
[1777052837676,32.97,77590.38,125.3,-0.14178,0.00022,7.01713]
[1777052843108,32.96,77589.99,125.3,-0.14181,0.00022,7.01799]
[1777052848143,32.95,77588.91,125.3,-0.14201,0.00022,7.02453]
[1777052850652,32.95,77588.94,125.3,-0.14198,0.00022,7.02381]
[1777052853703,32.95,77586.78,125.3,-0.14229,0.00022,7.02985]
[1777052853882,32.95,77586.78,125.3,-0.14229,0.00022,7.02985]
[1777052854181,32.95,77583.82,125.3,-0.14293,0.00022,7.05095]
[1777052854185,32.94,77582.12,125.3,-0.1433,0.00022,7.06294]
[1777052859220,32.94,77582.09,125.3,-0.1433,0.00022,7.06302]
[1777052864255,32.94,77582.25,125.3,-0.14326,0.00022,7.06175]
[1777052866992,32.94,77582.24,125.3,-0.14327,0.00022,7.06183]
[1777052867276,32.94,77581.98,125.3,-0.14331,0.00022,7.06337]
[1777052868962,32.94,77581.98,125.3,-0.14331,0.00022,7.06337]
[1777052868974,32.94,77581.98,125.3,-0.14331,0.00022,7.06337]
[1777052869861,32.94,77582.12,125.3,-0.14327,0.00022,7.06207]
[1777052869877,32.94,77596.68,125.3,-0.14009,0.00022,6.95668]
[1777052870297,32.94,77604.24,125.3,-0.13846,0.00021,6.90205]
[1777052874353,32.94,77604.13,125.3,-0.13847,0.00021,6.90259]
[1777052879521,32.94,77604.26,125.3,-0.13843,0.00021,6.90134]
[1777052881582,32.94,77607.42,125.3,-0.13775,0.00021,6.87833]
[1777052881649,32.94,77607.42,125.3,-0.13775,0.00021,6.87833]
[1777052881692,32.94,77607.42,125.3,-0.13775,0.00021,6.87833]
[1777052881767,32.94,77607.42,125.3,-0.13775,0.00021,6.87833]
[1777052885107,32.93,77611.98,125.3,-0.13677,0.00021,6.84537]
[1777052888638,32.93,77612.7,125.3,-0.13662,0.00021,6.84016]
[1777052888845,32.93,77612.7,125.3,-0.13662,0.00021,6.84016]
[1777052889251,32.93,77613.75,125.3,-0.1364,0.00021,6.83261]
[1777052889391,32.93,77613.75,125.3,-0.1364,0.00021,6.83261]
[1777052889868,32.93,77613.75,125.3,-0.1364,0.00021,6.83261]
[1777052889892,32.93,77649.04,125.3,-0.12904,0.0002,6.57963]
[1777052891568,32.94,77654.84,125.3,-0.12788,0.0002,6.539]
[1777052893957,32.94,77653.99,125.3,-0.12806,0.0002,6.54549]
[1777052895494,32.94,77654.62,125.3,-0.12796,0.0002,6.54183]
[1777052897700,32.95,77654.47,125.3,-0.12801,0.0002,6.54374]
[1777052897735,32.95,77654.47,125.3,-0.12801,0.0002,6.54374]
[1777052898511,32.95,77653.69,125.3,-0.12818,0.0002,6.54972]
[1777052898517,32.95,77653.69,125.3,-0.12818,0.0002,6.54972]
[1777052898518,32.95,77653.69,125.3,-0.12818,0.0002,6.54972]
[1777052898878,32.95,77656.27,125.3,-0.12767,0.0002,6.53175]
[1777052899318,32.95,77656.27,125.3,-0.12767,0.0002,6.53175]
[1777052899501,32.95,77666.33,125.3,-0.12564,0.0002,6.45998]
[1777052901776,32.95,77665.29,125.3,-0.12585,0.0002,6.46733]
[1777052901777,32.95,77665.29,125.3,-0.12585,0.0002,6.46733]
[1777052903555,32.95,77662.68,125.3,-0.12637,0.0002,6.48578]
[1777052906224,32.95,77660.03,125.3,-0.1269,0.0002,6.50438]
[1777052906550,32.95,77657.27,125.3,-0.12745,0.0002,6.52393]
[1777052912158,32.95,77656.59,125.3,-0.12761,0.0002,6.52947]
[1777052912956,32.95,77656.59,125.3,-0.12761,0.0002,6.52947]
[1777052918634,32.95,77652.49,125.3,-0.12834,0.0002,6.5512]
[1777052923669,32.96,77656.46,125.3,-0.12755,0.0002,6.52372]
[1777052928996,32.96,77655.2,125.3,-0.12783,0.0002,6.53341]
[1777052934745,32.96,77654.03,125.3,-0.1281,0.0002,6.54285]
[1777052939781,32.97,77654.73,125.3,-0.12798,0.0002,6.53868]
[1777052944816,32.97,77657.48,125.3,-0.12745,0.0002,6.51993]
[1777052949851,32.97,77657.19,125.3,-0.12753,0.0002,6.52288]
[1777052954886,32.98,77657.22,125.3,-0.12755,0.0002,6.52352]
[1777052959921,32.98,77656.51,125.3,-0.12771,0.0002,6.52939]
[1777052963948,32.98,77651.28,125.3,-0.1288,0.0002,6.5673]
[1777052968984,32.99,77648.18,125.3,-0.12944,0.0002,6.58991]
[1777052974018,32.99,77645.68,125.3,-0.12983,0.00021,6.59942]
[1777052979054,32.99,77639.76,125.3,-0.13106,0.00021,6.64204]
[1777052984089,32.99,77640.75,125.3,-0.13086,0.00021,6.63511]
[1777052985919,32.99,77640.44,125.3,-0.13092,0.00021,6.63735]
[1777052989124,32.99,77634.48,125.3,-0.13216,0.00021,6.68007]
[1777052998187,32.99,77632.12,125.3,-0.13264,0.00021,6.69655]
[1777053003222,32.99,77632.14,125.3,-0.13263,0.00021,6.69617]
[1777053007251,32.99,77635.08,125.3,-0.13201,0.00021,6.67496]
[1777053007502,32.99,77635.08,125.3,-0.13201,0.00021,6.67496]
[1777053007819,32.99,77635.08,125.3,-0.13201,0.00021,6.67496]
[1777053008149,32.99,77644.17,125.3,-0.13013,0.00021,6.60999]
[1777053008433,32.99,77644.17,125.3,-0.13013,0.00021,6.60999]
[1777053008930,32.99,77659.05,125.3,-0.12709,0.0002,6.5037]
[1777053009515,32.99,77665.03,125.3,-0.12589,0.0002,6.4611]
[1777053010293,32.99,77665.03,125.3,-0.12589,0.0002,6.4611]
[1777053010750,32.99,77665.03,125.3,-0.12589,0.0002,6.4611]
[1777053015131,32.99,77664.99,125.3,-0.12589,0.0002,6.46131]
[1777053015310,32.98,77665.6,125.3,-0.12577,0.0002,6.45693]
[1777053016206,32.98,77665.6,125.3,-0.12577,0.0002,6.45693]
[1777053016317,32.99,77665.5,125.3,-0.1258,0.0002,6.45794]
[1777053017257,32.99,77665.5,125.3,-0.1258,0.0002,6.45794]
[1777053019338,32.99,77680.9,125.3,-0.12274,0.0002,6.34905]
[1777053021041,32.99,77680.9,125.3,-0.12274,0.0002,6.34905]
[1777053021145,32.99,77680.9,125.3,-0.12274,0.0002,6.34905]
[1777053021415,32.99,77681.04,125.3,-0.12272,0.0002,6.34824]
[1777053021765,32.99,77681.04,125.3,-0.12272,0.0002,6.34824]
[1777053021905,32.99,77681.04,125.3,-0.12272,0.0002,6.34824]
[1777053022151,32.99,77681.04,125.3,-0.12272,0.0002,6.34824]
[1777053022227,32.99,77681.04,125.3,-0.12272,0.0002,6.34824]
[1777053021970,32.99,77694.05,125.3,-0.12017,0.00019,6.25638]
[1777053023159,32.99,77694.05,125.3,-0.12017,0.00019,6.25638]
[1777053023164,32.99,77703.26,125.3,-0.1184,0.00019,6.19206]
[1777053025319,32.99,77704.34,125.3,-0.11822,0.00019,6.18521]
[1777053026981,32.99,77707.8,125.3,-0.11755,0.00019,6.16092]
[1777053027013,33.0,77708.8,125.3,-0.11738,0.00019,6.15473]
[1777053029404,33.0,77713.38,125.3,-0.11652,0.00019,6.12295]
[1777053029406,33.0,77713.38,125.3,-0.11652,0.00019,6.12295]
[1777053031504,33.0,77711.16,125.3,-0.11695,0.00019,6.13863]
[1777053033791,33.0,77711.82,125.3,-0.1167,0.00019,6.12575]
[1777053034193,33.0,77711.82,125.3,-0.1167,0.00019,6.12575]
[1777053034371,33.0,77709.8,125.3,-0.11708,0.00019,6.14005]
[1777053036497,33.0,77703.8,125.3,-0.11824,0.00019,6.18234]
[1777053036540,33.0,77697.32,125.3,-0.11949,0.00019,6.22789]
[1777053037476,33.0,77697.32,125.3,-0.11949,0.00019,6.22789]
[1777053041035,33.0,77690.93,125.3,-0.12073,0.00019,6.2729]
[1777053048047,33.0,77685.06,125.3,-0.12186,0.0002,6.31371]
[1777053051124,33.0,77685.78,125.3,-0.12171,0.0002,6.30825]
[1777053051129,33.0,77685.78,125.3,-0.12171,0.0002,6.30825]
[1777053051566,33.0,77682.99,125.3,-0.12225,0.0002,6.32771]
[1777053055329,33.0,77683.15,125.3,-0.12223,0.0002,6.32702]
[1777053056108,33.0,77683.15,125.3,-0.12223,0.0002,6.32702]
[1777053061641,33.0,77682.98,125.3,-0.1223,0.0002,6.32941]
[1777053063763,33.0,77683.02,125.3,-0.12229,0.0002,6.32912]
[1777053063778,33.0,77683.02,125.3,-0.12229,0.0002,6.32912]
[1777053063863,33.0,77683.02,125.3,-0.12229,0.0002,6.32912]
[1777053063995,33.0,77683.02,125.3,-0.12229,0.0002,6.32912]
[1777053065160,33.0,77676.51,125.3,-0.12359,0.0002,6.37561]
[1777053069698,33.01,77684.61,125.3,-0.122,0.0002,6.31876]
[1777053073875,33.01,77683.09,125.3,-0.12231,0.0002,6.32995]
[1777053075847,33.01,77682.58,125.3,-0.12242,0.0002,6.33383]
[1777053076552,33.01,77683.9,125.3,-0.12216,0.0002,6.32464]
[1777053076711,33.01,77683.9,125.3,-0.12216,0.0002,6.32464]
[1777053076716,33.01,77683.9,125.3,-0.12216,0.0002,6.32464]
[1777053076843,33.01,77683.9,125.3,-0.12216,0.0002,6.32464]
[1777053076933,33.01,77690.61,125.3,-0.12085,0.0002,6.27744]
[1777053078763,33.01,77696.71,125.3,-0.11968,0.00019,6.23495]
[1777053079389,33.01,77696.71,125.3,-0.11968,0.00019,6.23495]
[1777053082377,33.01,77698.27,125.3,-0.1194,0.00019,6.22485]
[1777053085892,33.02,77698.85,125.3,-0.11932,0.00019,6.22166]
[1777053087417,33.02,77700.32,125.3,-0.11905,0.00019,6.21192]
[1777053089151,33.02,77700.04,125.3,-0.11911,0.00019,6.21419]
[1777053089250,33.02,77699.21,125.3,-0.11928,0.00019,6.22033]
[1777053094875,33.02,77696.3,125.3,-0.1197,0.00019,6.23205]
[1777053096314,33.02,77695.66,125.3,-0.11983,0.00019,6.23654]
[1777053101924,33.02,77692.46,125.3,-0.12044,0.00019,6.25878]
[1777053105951,33.02,77698.19,125.3,-0.11933,0.00019,6.2183]
[1777053110987,33.02,77697.82,125.3,-0.1194,0.00019,6.22099]
[1777053116122,33.02,77694.67,125.3,-0.12001,0.00019,6.24311]
[1777053117885,33.02,77693.36,125.3,-0.12026,0.00019,6.25227]
[1777053125085,33.02,77689.29,125.3,-0.12104,0.0002,6.28038]
[1777053130120,33.02,77689.9,125.3,-0.12091,0.0002,6.27569]
[1777053130304,33.02,77689.9,125.3,-0.12091,0.0002,6.27569]
[1777053132920,33.02,77689.25,125.3,-0.12103,0.0002,6.28013]
[1777053133048,33.02,77689.25,125.3,-0.12103,0.0002,6.28013]
[1777053133300,33.02,77683.57,125.3,-0.12214,0.0002,6.32013]
[1777053134213,33.02,77683.57,125.3,-0.12214,0.0002,6.32013]
[1777053134259,33.02,77681.88,125.3,-0.12248,0.0002,6.33222]
[1777053137169,33.02,77688.01,125.3,-0.12127,0.0002,6.2886]
[1777053141197,33.01,77693.46,125.3,-0.1202,0.00019,6.24989]
[1777053144946,33.01,77697.32,125.3,-0.11945,0.00019,6.22269]
[1777053144950,33.01,77697.32,125.3,-0.11945,0.00019,6.22269]
[1777053145138,33.01,77697.32,125.3,-0.11945,0.00019,6.22269]
[1777053145225,33.01,77697.3,125.3,-0.11945,0.00019,6.22282]
[1777053146979,33.02,77697.26,125.3,-0.11947,0.00019,6.2234]
[1777053151570,33.02,77698.6,125.3,-0.11911,0.00019,6.20672]
[1777053152854,33.02,77700.48,125.3,-0.11875,0.00019,6.19382]
[1777053154400,33.02,77705.32,125.3,-0.11784,0.00019,6.16055]
[1777053154438,33.02,77705.32,125.3,-0.11784,0.00019,6.16055]
[1777053154631,33.02,77705.32,125.3,-0.11784,0.00019,6.16055]
[1777053155274,33.02,77705.32,125.3,-0.11784,0.00019,6.16055]
[1777053155295,33.03,77705.84,125.3,-0.11775,0.00019,6.15727]
[1777053160243,33.03,77708.13,125.3,-0.11732,0.00019,6.14154]
[1777053161565,33.03,77715.96,125.3,-0.11584,0.00019,6.08698]
[1777053161834,33.03,77715.96,125.3,-0.11584,0.00019,6.08698]
[1777053167353,33.03,77714.52,125.3,-0.11614,0.00019,6.098]
[1777053168893,33.03,77715.74,125.3,-0.11591,0.00019,6.08963]
[1777053168944,33.03,77715.74,125.3,-0.11591,0.00019,6.08963]
[1777053170188,33.03,77717.85,125.3,-0.11552,0.00019,6.07527]
[1777053170190,33.03,77717.85,125.3,-0.11552,0.00019,6.07527]
[1777053170267,33.03,77718.32,125.3,-0.11544,0.00019,6.07219]
[1777053170904,33.03,77718.32,125.3,-0.11544,0.00019,6.07219]
[1777053171003,33.03,77717.6,125.3,-0.11557,0.00019,6.07706]
[1777053171782,33.03,77717.6,125.3,-0.11557,0.00019,6.07706]
[1777053171872,33.03,77716.82,125.3,-0.11572,0.00019,6.0827]
[1777053177217,33.03,77716.5,125.3,-0.11577,0.00019,6.08446]
[1777053177226,33.03,77716.49,125.3,-0.11576,0.00019,6.08421]
[1777053182331,33.03,77713.93,125.3,-0.11626,0.00019,6.10246]
[1777053182485,33.03,77713.92,125.3,-0.11628,0.00019,6.10305]
[1777053186736,33.03,77715.0,125.3,-0.11606,0.00019,6.09497]
[1777053186919,33.03,77715.0,125.3,-0.11606,0.00019,6.09497]
[1777053186997,33.03,77713.96,125.3,-0.11624,0.00019,6.10191]
[1777053188236,33.03,77713.96,125.3,-0.11624,0.00019,6.10191]
[1777053188312,33.03,77707.24,125.3,-0.11753,0.00019,6.14905]
[1777053188675,33.03,77707.24,125.3,-0.11753,0.00019,6.14905]
[1777053189132,33.03,77707.24,125.3,-0.11753,0.00019,6.14905]
[1777053189233,33.03,77706.47,125.3,-0.11768,0.00019,6.15455]
[1777053190223,33.03,77720.09,125.3,-0.11509,0.00019,6.05919]
[1777053191548,33.03,77726.32,125.3,-0.11392,0.00019,6.01571]
[1777053193219,33.03,77726.32,125.3,-0.11392,0.00019,6.01571]
[1777053194043,33.03,77726.72,125.3,-0.11384,0.00019,6.01283]
[1777053199604,33.03,77727.84,125.3,-0.11362,0.00019,6.00481]
[1777053204639,33.03,77727.34,125.3,-0.11371,0.00019,6.00809]
[1777053205624,33.03,77727.34,125.3,-0.11371,0.00019,6.00809]
[1777053212054,33.03,77726.27,125.3,-0.1139,0.00019,6.01526]
[1777053217864,33.03,77726.97,125.3,-0.11363,0.00019,6.00147]
[1777053224055,33.03,77728.06,125.3,-0.11342,0.00019,5.99371]
[1777053224144,33.03,77728.06,125.3,-0.11342,0.00019,5.99371]
[1777053224219,33.03,77728.06,125.3,-0.11342,0.00019,5.99371]
[1777053224311,33.03,77728.06,125.3,-0.11342,0.00019,5.99371]
[1777053225828,33.03,77732.95,125.3,-0.11251,0.00019,5.95963]
[1777053225900,33.03,77732.95,125.3,-0.11251,0.00019,5.95963]
[1777053225937,33.03,77732.95,125.3,-0.11251,0.00019,5.95963]
[1777053225942,33.03,77732.95,125.3,-0.11251,0.00019,5.95963]
[1777053225991,33.03,77732.95,125.3,-0.11251,0.00019,5.95963]
[1777053226026,33.03,77737.03,125.3,-0.11176,0.00018,5.93131]
[1777053226500,33.03,77737.03,125.3,-0.11176,0.00018,5.93131]
[1777053226793,33.03,77749.85,125.3,-0.10941,0.00018,5.84266]
[1777053227686,33.03,77749.85,125.3,-0.10941,0.00018,5.84266]
[1777053227909,33.03,77749.9,125.3,-0.1094,0.00018,5.84256]
[1777053232229,33.03,77751.94,125.3,-0.10902,0.00018,5.82811]
[1777053236329,33.02,77747.95,125.3,-0.10974,0.00018,5.8552]
[1777053236406,33.02,77740.66,125.3,-0.11107,0.00018,5.90545]
[1777053241808,33.02,77738.97,125.3,-0.11135,0.00018,5.91599]
[1777053243916,33.02,77747.77,125.3,-0.10972,0.00018,5.85449]
[1777053248950,33.01,77745.88,125.3,-0.11004,0.00018,5.86673]
[1777053253985,33.01,77746.15,125.3,-0.10997,0.00018,5.86404]
[1777053258995,33.01,77747.33,125.3,-0.10974,0.00018,5.85525]
[1777053263049,33.01,77753.52,125.3,-0.1086,0.00018,5.81181]
[1777053268084,33.0,77752.27,125.3,-0.10881,0.00018,5.82001]
[1777053273118,33.0,77750.49,125.3,-0.10899,0.00018,5.82323]
[1777053278153,33.0,77751.45,125.3,-0.1088,0.00018,5.81614]
[1777053283277,33.0,77752.43,125.3,-0.10862,0.00018,5.80903]
[1777053283279,33.0,77752.43,125.3,-0.10862,0.00018,5.80903]
[1777053283857,33.0,77751.95,125.3,-0.1087,0.00018,5.81226]
[1777053284002,33.0,77751.95,125.3,-0.1087,0.00018,5.81226]
[1777053284106,33.0,77751.95,125.3,-0.1087,0.00018,5.81226]
[1777053284435,33.0,77761.08,125.3,-0.10706,0.00018,5.74943]
[1777053284562,33.0,77761.08,125.3,-0.10706,0.00018,5.74943]
[1777053284878,33.0,77761.08,125.3,-0.10706,0.00018,5.74943]
[1777053284899,33.0,77761.08,125.3,-0.10706,0.00018,5.74943]
[1777053285136,33.0,77761.08,125.3,-0.10706,0.00018,5.74943]
[1777053285171,33.0,77761.08,125.3,-0.10706,0.00018,5.74943]
[1777053285367,33.0,77761.08,125.3,-0.10706,0.00018,5.74943]
[1777053285473,33.0,77827.65,125.3,-0.0956,0.00016,5.29892]
[1777053285970,33.0,77827.65,125.3,-0.0956,0.00016,5.29892]
[1777053286277,33.0,77827.65,125.3,-0.0956,0.00016,5.29892]
[1777053286474,33.0,77841.67,125.3,-0.09331,0.00016,5.20595]
[1777053286973,33.0,77841.67,125.3,-0.09331,0.00016,5.20595]
[1777053287183,33.0,77841.67,125.3,-0.09331,0.00016,5.20595]
[1777053287325,33.01,77826.14,125.3,-0.09595,0.00017,5.31311]
[1777053288935,33.01,77830.81,125.3,-0.09518,0.00016,5.28192]
[1777053289979,33.01,77835.29,125.3,-0.09444,0.00016,5.25209]
[1777053290179,33.01,77835.29,125.3,-0.09444,0.00016,5.25209]
[1777053290195,33.01,77835.29,125.3,-0.09444,0.00016,5.25209]
[1777053290412,33.01,77825.13,125.3,-0.09611,0.00017,5.31961]
[1777053291345,33.01,77825.13,125.3,-0.09611,0.00017,5.31961]
[1777053291481,33.01,77806.2,125.3,-0.09928,0.00017,5.44636]
[1777053291755,33.01,77806.2,125.3,-0.09928,0.00017,5.44636]
[1777053291867,33.01,77806.2,125.3,-0.09928,0.00017,5.44636]
[1777053291921,33.01,77806.2,125.3,-0.09928,0.00017,5.44636]
[1777053292038,33.01,77806.2,125.3,-0.09928,0.00017,5.44636]
[1777053292062,33.01,77806.2,125.3,-0.09928,0.00017,5.44636]
[1777053292322,33.01,77806.2,125.3,-0.09928,0.00017,5.44636]
[1777053292328,33.01,77788.64,125.3,-0.10229,0.00017,5.56489]
[1777053292962,33.01,77788.64,125.3,-0.10229,0.00017,5.56489]
[1777053293272,33.01,77782.51,125.3,-0.10336,0.00017,5.60658]
[1777053294235,33.01,77782.51,125.3,-0.10336,0.00017,5.60658]
[1777053295856,33.01,77782.45,125.3,-0.10338,0.00017,5.60745]
[1777053296467,33.01,77782.45,125.3,-0.10338,0.00017,5.60745]
[1777053296491,33.02,77781.9,125.3,-0.10349,0.00017,5.61156]
[1777053298831,33.02,77785.66,125.3,-0.10283,0.00017,5.58584]
[1777053299315,33.01,77780.16,125.3,-0.10378,0.00018,5.6231]
[1777053300322,33.02,77774.4,125.3,-0.1048,0.00018,5.66261]
[1777053305358,33.02,77768.81,125.3,-0.1058,0.00018,5.70138]
[1777053307094,33.02,77766.77,125.3,-0.10617,0.00018,5.71541]
[1777053311400,33.02,77773.01,125.3,-0.10506,0.00018,5.67285]
[1777053311524,33.02,77773.01,125.3,-0.10506,0.00018,5.67285]
[1777053314746,33.02,77779.12,125.3,-0.104,0.00018,5.63142]
[1777053317493,33.02,77789.45,125.3,-0.1022,0.00017,5.56148]
[1777053319785,33.02,77790.85,125.3,-0.10199,0.00017,5.55299]
[1777053325503,33.03,77790.96,125.3,-0.10201,0.00017,5.55389]
[1777053330538,33.04,77792.31,125.3,-0.10181,0.00017,5.54602]
[1777053332925,33.04,77785.72,125.3,-0.10283,0.00017,5.58273]
[1777053333559,33.04,77769.7,125.3,-0.10565,0.00018,5.69212]
[1777053335338,33.04,77769.7,125.3,-0.10565,0.00018,5.69212]
[1777053336070,33.04,77767.7,125.3,-0.10601,0.00018,5.70587]
[1777053340475,33.04,77765.56,125.3,-0.10639,0.00018,5.72069]
[1777053342801,33.04,77763.9,125.3,-0.10669,0.00018,5.7322]
[1777053342837,33.04,77763.9,125.3,-0.10669,0.00018,5.7322]
[1777053344846,33.04,77759.52,125.3,-0.10748,0.00018,5.76232]
[1777053345725,33.04,77759.03,125.3,-0.10757,0.00018,5.76568]
[1777053347565,33.04,77759.5,125.3,-0.10748,0.00018,5.76246]
[1777053347976,33.04,77759.5,125.3,-0.10748,0.00018,5.76246]
[1777053348811,33.04,77762.66,125.3,-0.10692,0.00018,5.74079]
[1777053354706,33.04,77761.29,125.3,-0.10718,0.00018,5.75073]
[1777053356962,33.04,77760.56,125.3,-0.10731,0.00018,5.75578]
[1777053357760,33.04,77760.51,125.3,-0.10732,0.00018,5.75616]
[1777053358484,33.04,77738.43,125.3,-0.11133,0.00018,5.90842]
[1777053359821,33.04,77738.05,125.3,-0.11141,0.00018,5.91118]
[1777053361541,33.04,77738.04,125.3,-0.11141,0.00018,5.91139]
[1777053361351,33.04,77744.21,125.3,-0.11028,0.00018,5.86884]
[1777053361652,33.04,77744.21,125.3,-0.11028,0.00018,5.86884]
[1777053361776,33.04,77744.21,125.3,-0.11028,0.00018,5.86884]
[1777053362040,33.04,77751.93,125.3,-0.10888,0.00018,5.81579]
[1777053362903,33.04,77751.93,125.3,-0.10888,0.00018,5.81579]
[1777053363004,33.04,77764.2,125.3,-0.10667,0.00018,5.73144]
[1777053364356,33.04,77770.88,125.3,-0.10549,0.00018,5.6858]
[1777053367938,33.05,77766.4,125.3,-0.10629,0.00018,5.71681]
[1777053368029,33.05,77766.4,125.3,-0.10629,0.00018,5.71681]
[1777053372190,33.05,77758.9,125.3,-0.10764,0.00018,5.76835]
[1777053372600,33.05,77759.45,125.3,-0.10754,0.00018,5.76457]
[1777053374182,33.05,77761.09,125.3,-0.10724,0.00018,5.75332]
[1777053377855,33.05,77763.3,125.3,-0.10685,0.00018,5.73828]
[1777053382914,33.05,77767.63,125.3,-0.10609,0.00018,5.70901]
[1777053383651,33.05,77767.63,125.3,-0.10609,0.00018,5.70901]
[1777053387452,33.05,77767.21,125.3,-0.10617,0.00018,5.71213]
[1777053388225,33.05,77769.17,125.3,-0.10582,0.00018,5.69881]
[1777053388443,33.05,77785.76,125.3,-0.10291,0.00017,5.58588]
[1777053388632,33.05,77785.76,125.3,-0.10291,0.00017,5.58588]
[1777053389034,33.05,77785.76,125.3,-0.10291,0.00017,5.58588]
[1777053389075,33.05,77785.76,125.3,-0.10291,0.00017,5.58588]
[1777053389391,33.05,77785.76,125.3,-0.10291,0.00017,5.58588]
[1777053389438,33.05,77785.76,125.3,-0.10291,0.00017,5.58588]
[1777053389523,33.05,77785.76,125.3,-0.10291,0.00017,5.58588]
[1777053389489,33.05,77803.98,125.3,-0.09977,0.00017,5.46258]
[1777053389767,33.05,77803.98,125.3,-0.09977,0.00017,5.46258]
[1777053389963,33.05,77809.05,125.3,-0.09893,0.00017,5.42895]
[1777053391475,33.05,77809.05,125.3,-0.09893,0.00017,5.42895]
[1777053392788,33.05,77807.06,125.3,-0.09912,0.00017,5.43328]
[1777053393113,33.05,77807.06,125.3,-0.09912,0.00017,5.43328]
[1777053396874,33.05,77811.28,125.3,-0.09838,0.00017,5.40386]
[1777053397028,33.05,77811.28,125.3,-0.09838,0.00017,5.40386]
[1777053397033,33.05,77811.28,125.3,-0.09838,0.00017,5.40386]
[1777053397096,33.04,77810.55,125.3,-0.09849,0.00017,5.40852]
[1777053397692,33.04,77810.55,125.3,-0.09849,0.00017,5.40852]
[1777053397969,33.04,77810.55,125.3,-0.09849,0.00017,5.40852]
[1777053398021,33.05,77810.6,125.3,-0.0985,0.00017,5.40871]
[1777053399876,33.05,77810.26,125.3,-0.09856,0.00017,5.41111]
[1777053401730,33.05,77814.06,125.3,-0.09793,0.00017,5.38587]
[1777053407084,33.05,77815.89,125.3,-0.09764,0.00017,5.37459]
[1777053408204,33.05,77815.89,125.3,-0.09764,0.00017,5.37459]
[1777053414133,33.05,77813.22,125.3,-0.09811,0.00017,5.39346]
[1777053419168,33.06,77811.66,125.3,-0.09839,0.00017,5.40453]
[1777053423200,33.06,77817.08,125.3,-0.0975,0.00017,5.36873]
[1777053425250,33.06,77818.65,125.3,-0.09724,0.00017,5.3584]
[1777053426445,33.06,77821.09,125.3,-0.09683,0.00017,5.3423]
[1777053427062,33.06,77821.33,125.3,-0.0968,0.00017,5.3409]
[1777053427966,33.06,77823.31,125.3,-0.09648,0.00017,5.3279]
[1777053428647,33.06,77823.31,125.3,-0.09648,0.00017,5.3279]
[1777053428666,33.06,77823.31,125.3,-0.09648,0.00017,5.3279]
[1777053428732,33.06,77823.31,125.3,-0.09648,0.00017,5.3279]
[1777053428741,33.06,77823.31,125.3,-0.09648,0.00017,5.3279]
[1777053428777,33.06,77823.31,125.3,-0.09648,0.00017,5.3279]
[1777053428329,33.06,77825.68,125.3,-0.09609,0.00017,5.31234]
[1777053429386,33.06,77825.68,125.3,-0.09609,0.00017,5.31234]
[1777053429631,33.06,77825.68,125.3,-0.09609,0.00017,5.31234]
[1777053429634,33.06,77805.81,125.3,-0.09941,0.00017,5.44513]
[1777053430443,33.06,77805.81,125.3,-0.09941,0.00017,5.44513]
[1777053430547,33.06,77789.6,125.3,-0.10219,0.00017,5.55454]
[1777053431930,33.06,77794.46,125.3,-0.10136,0.00017,5.52195]
[1777053431934,33.06,77794.46,125.3,-0.10136,0.00017,5.52195]
[1777053432264,33.06,77794.18,125.3,-0.10142,0.00017,5.52417]
[1777053436551,33.06,77789.02,125.3,-0.1023,0.00017,5.55883]
[1777053438090,33.06,77789.28,125.3,-0.10225,0.00017,5.55665]
[1777053438148,33.06,77789.28,125.3,-0.10225,0.00017,5.55665]
[1777053438306,33.06,77787.56,125.3,-0.10255,0.00017,5.56831]
[1777053439765,33.06,77786.83,125.3,-0.10268,0.00017,5.57351]
[1777053443382,33.07,77786.64,125.3,-0.10273,0.00017,5.57551]
[1777053443640,33.07,77793.09,125.3,-0.10162,0.00017,5.53207]
[1777053443775,33.07,77793.09,125.3,-0.10162,0.00017,5.53207]
[1777053443917,33.07,77793.09,125.3,-0.10162,0.00017,5.53207]
[1777053444257,33.07,77793.09,125.3,-0.10162,0.00017,5.53207]
[1777053444339,33.07,77793.09,125.3,-0.10162,0.00017,5.53207]
[1777053444354,33.07,77742.55,125.3,-0.11061,0.00018,5.87761]
[1777053445017,33.07,77742.55,125.3,-0.11061,0.00018,5.87761]
[1777053445361,33.07,77737.47,125.3,-0.11154,0.00018,5.9127]
[1777053446306,33.07,77737.47,125.3,-0.11154,0.00018,5.9127]
[1777053448303,33.07,77737.0,125.3,-0.11163,0.00018,5.91608]
[1777053448380,33.07,77737.0,125.3,-0.11163,0.00018,5.91608]
[1777053449435,33.07,77731.96,125.3,-0.11257,0.00019,5.95107]
[1777053449473,33.07,77719.15,125.3,-0.11496,0.00019,6.04014]
[1777053451095,33.07,77718.36,125.3,-0.11511,0.00019,6.04554]
[1777053453059,33.07,77719.22,125.3,-0.1148,0.00019,6.03062]
[1777053454545,33.07,77719.25,125.3,-0.1148,0.00019,6.0303]
[1777053460523,33.06,77722.79,125.3,-0.11411,0.00019,6.00507]
[1777053460525,33.06,77722.79,125.3,-0.11411,0.00019,6.00507]
[1777053460527,33.06,77722.79,125.3,-0.11411,0.00019,6.00507]
[1777053462683,33.06,77723.1,125.3,-0.11405,0.00019,6.00275]
[1777053463305,33.06,77722.66,125.3,-0.11413,0.00019,6.00573]
[1777053463545,33.06,77722.66,125.3,-0.11413,0.00019,6.00573]
[1777053464098,33.06,77724.06,125.3,-0.11387,0.00019,5.99591]
[1777053464521,33.06,77724.06,125.3,-0.11387,0.00019,5.99591]
[1777053464620,33.06,77731.46,125.3,-0.11249,0.00019,5.94445]
[1777053464971,33.06,77731.46,125.3,-0.11249,0.00019,5.94445]
[1777053467324,33.06,77733.25,125.3,-0.11215,0.00019,5.93207]
[1777053468012,33.06,77733.97,125.3,-0.11202,0.00019,5.92711]
[1777053473573,33.06,77732.0,125.3,-0.11239,0.00019,5.94093]
[1777053478609,33.06,77731.03,125.3,-0.11257,0.00019,5.94778]
[1777053478722,33.06,77731.03,125.3,-0.11257,0.00019,5.94778]
[1777053484651,33.06,77730.44,125.3,-0.11269,0.00019,5.95193]
[1777053487672,33.06,77735.58,125.3,-0.11173,0.00018,5.91637]
[1777053487730,33.06,77735.58,125.3,-0.11173,0.00018,5.91637]
[1777053493714,33.07,77737.56,125.3,-0.11138,0.00018,5.90316]
[1777053497859,33.07,77737.72,125.3,-0.11136,0.00018,5.90231]
[1777053498290,33.07,77737.72,125.3,-0.11136,0.00018,5.90231]
[1777053498387,33.07,77737.72,125.3,-0.11136,0.00018,5.90231]
[1777053498617,33.07,77737.72,125.3,-0.11136,0.00018,5.90231]
[1777053498657,33.07,77737.72,125.3,-0.11136,0.00018,5.90231]
[1777053498855,33.07,77737.68,125.3,-0.11137,0.00018,5.90276]
[1777053499024,33.07,77737.68,125.3,-0.11137,0.00018,5.90276]
[1777053499110,33.07,77737.68,125.3,-0.11137,0.00018,5.90276]
[1777053499715,33.07,77737.68,125.3,-0.11137,0.00018,5.90276]
[1777053499637,33.07,77718.21,125.3,-0.11501,0.00019,6.03805]
[1777053499985,33.07,77718.21,125.3,-0.11501,0.00019,6.03805]
[1777053500337,33.07,77718.21,125.3,-0.11501,0.00019,6.03805]
[1777053500407,33.07,77718.21,125.3,-0.11501,0.00019,6.03805]
[1777053500471,33.07,77693.85,125.3,-0.11967,0.00019,6.20869]
[1777053503839,33.07,77694.14,125.3,-0.11961,0.00019,6.20651]
[1777053508820,33.07,77685.58,125.3,-0.12127,0.0002,6.26638]
[1777053511434,33.07,77683.33,125.3,-0.12171,0.0002,6.28212]
[1777053516302,33.06,77682.63,125.3,-0.12169,0.0002,6.27755]
[1777053518605,33.06,77683.28,125.3,-0.12155,0.0002,6.27265]
[1777053519888,33.06,77683.24,125.3,-0.12155,0.0002,6.27247]
[1777053520905,33.06,77690.74,125.3,-0.12008,0.00019,6.21953]
[1777053521968,33.06,77690.74,125.3,-0.12008,0.00019,6.21953]
[1777053521979,33.06,77690.74,125.3,-0.12008,0.00019,6.21953]
[1777053523282,33.06,77690.69,125.3,-0.12008,0.00019,6.21967]
[1777053523288,33.06,77690.69,125.3,-0.12008,0.00019,6.21967]
[1777053523674,33.06,77690.37,125.3,-0.12014,0.00019,6.22184]
[1777053525502,33.06,77686.05,125.3,-0.12099,0.0002,6.25224]
[1777053525534,33.06,77679.54,125.3,-0.12228,0.0002,6.29859]
[1777053530682,33.06,77679.39,125.3,-0.12233,0.0002,6.30025]
[1777053531032,33.06,77681.46,125.3,-0.12192,0.0002,6.2858]
[1777053531626,33.06,77683.85,125.3,-0.12146,0.0002,6.26913]
[1777053532636,33.06,77683.85,125.3,-0.12146,0.0002,6.26913]
[1777053532717,33.06,77682.95,125.3,-0.12163,0.0002,6.27538]
[1777053538779,33.07,77682.81,125.3,-0.12168,0.0002,6.27711]
[1777053544076,33.07,77680.9,125.3,-0.12209,0.0002,6.29183]
[1777053550726,33.07,77675.77,125.3,-0.12312,0.0002,6.32879]
[1777053550732,33.07,77675.77,125.3,-0.12312,0.0002,6.32879]
[1777053553947,33.08,77678.06,125.3,-0.12269,0.0002,6.31314]
[1777053554136,33.08,77685.43,125.3,-0.12124,0.0002,6.26135]
[1777053554802,33.08,77685.43,125.3,-0.12124,0.0002,6.26135]
[1777053558908,33.08,77689.61,125.3,-0.12045,0.0002,6.23294]
[1777053562283,33.08,77689.44,125.3,-0.1205,0.0002,6.23489]
[1777053564285,33.09,77688.21,125.3,-0.12076,0.0002,6.24404]
[1777053564299,33.09,77688.21,125.3,-0.12076,0.0002,6.24404]
[1777053569712,33.09,77689.04,125.3,-0.12063,0.0002,6.23936]
[1777053571193,33.09,77690.89,125.3,-0.12028,0.00019,6.22686]
[1777053573559,33.09,77694.28,125.3,-0.1195,0.00019,6.19484]
[1777053578149,33.1,77694.13,125.3,-0.11957,0.00019,6.19738]
[1777053578195,33.1,77694.13,125.3,-0.11957,0.00019,6.19738]
[1777053578306,33.1,77696.16,125.3,-0.11918,0.00019,6.18344]
[1777053578827,33.1,77696.16,125.3,-0.11918,0.00019,6.18344]
[1777053580227,33.1,77699.17,125.3,-0.1186,0.00019,6.16236]
[1777053580232,33.1,77699.17,125.3,-0.1186,0.00019,6.16236]
[1777053582247,33.1,77703.19,125.3,-0.11783,0.00019,6.13435]
[1777053585376,33.1,77697.14,125.3,-0.119,0.00019,6.17692]
[1777053591398,33.1,77698.21,125.3,-0.1188,0.00019,6.16964]
[1777053592396,33.1,77698.21,125.3,-0.1188,0.00019,6.16964]
[1777053592397,33.1,77698.21,125.3,-0.1188,0.00019,6.16964]
[1777053592405,33.1,77697.79,125.3,-0.11888,0.00019,6.17263]
[1777053595085,33.1,77697.67,125.3,-0.11891,0.00019,6.17381]
[1777053595774,33.1,77697.67,125.3,-0.11891,0.00019,6.17381]
[1777053595426,33.11,77697.33,125.3,-0.119,0.00019,6.17688]
[1777053596434,33.11,77697.95,125.3,-0.11889,0.00019,6.17288]
[1777053599658,33.11,77702.87,125.3,-0.11796,0.00019,6.13914]
[1777053600358,33.11,77703.69,125.3,-0.11781,0.00019,6.1338]
[1777053600461,33.11,77704.95,125.3,-0.11758,0.00019,6.12539]
[1777053601612,33.11,77704.95,125.3,-0.11758,0.00019,6.12539]
[1777053602475,33.12,77697.13,125.3,-0.11909,0.00019,6.18036]
[1777053603926,33.12,77696.84,125.3,-0.11915,0.00019,6.18243]
[1777053603955,33.12,77696.84,125.3,-0.11915,0.00019,6.18243]
[1777053604489,33.12,77694.7,125.3,-0.11957,0.00019,6.19747]
[1777053606503,33.12,77689.44,125.3,-0.12061,0.0002,6.23497]
[1777053608517,33.12,77683.92,125.3,-0.1217,0.0002,6.27426]
[1777053612562,33.12,77684.97,125.3,-0.12151,0.0002,6.26749]
[1777053612563,33.12,77684.97,125.3,-0.12151,0.0002,6.26749]
[1777053612568,33.12,77684.97,125.3,-0.12151,0.0002,6.26749]
[1777053612607,33.12,77679.66,125.3,-0.12256,0.0002,6.30506]
[1777053613553,33.12,77672.09,125.3,-0.12406,0.0002,6.35844]
[1777053615298,33.12,77671.63,125.3,-0.12416,0.0002,6.36189]
[1777053618102,33.12,77671.08,125.3,-0.12428,0.0002,6.36596]
[1777053618642,33.12,77671.08,125.3,-0.12428,0.0002,6.36596]
[1777053619569,33.12,77670.26,125.3,-0.12444,0.0002,6.37181]
[1777053623626,33.13,77662.9,125.3,-0.12592,0.0002,6.42398]
[1777053624533,33.13,77662.9,125.3,-0.12592,0.0002,6.42398]
[1777053625628,33.13,77662.82,125.3,-0.12593,0.0002,6.42452]
[1777053627655,33.12,77655.76,125.3,-0.12736,0.0002,6.47442]
[1777053631575,33.12,77660.65,125.3,-0.12636,0.0002,6.43948]
[1777053631619,33.12,77660.65,125.3,-0.12636,0.0002,6.43948]
[1777053631649,33.12,77660.65,125.3,-0.12636,0.0002,6.43948]
[1777053631682,33.12,77666.74,125.3,-0.125,0.0002,6.38758]
[1777053637122,33.12,77668.99,125.3,-0.12455,0.0002,6.37179]
[1777053637378,33.12,77668.99,125.3,-0.12455,0.0002,6.37179]
[1777053639450,33.12,77669.89,125.3,-0.12437,0.0002,6.3656]
[1777053643871,33.13,77670.01,125.3,-0.12435,0.0002,6.36494]
[1777053644220,33.13,77670.11,125.3,-0.12434,0.0002,6.36428]
[1777053644893,33.13,77670.11,125.3,-0.12434,0.0002,6.36428]
[1777053645784,33.13,77659.12,125.3,-0.12654,0.0002,6.44203]
[1777053646808,33.13,77659.12,125.3,-0.12654,0.0002,6.44203]
[1777053647176,33.13,77659.51,125.3,-0.12646,0.0002,6.4392]
[1777053650922,33.12,77663.94,125.3,-0.12557,0.0002,6.40773]
[1777053651942,33.12,77660.34,125.3,-0.12629,0.0002,6.43319]
[1777053651997,33.12,77660.34,125.3,-0.12629,0.0002,6.43319]
[1777053652421,33.12,77660.34,125.3,-0.12629,0.0002,6.43319]
[1777053652422,33.12,77660.34,125.3,-0.12629,0.0002,6.43319]
[1777053657868,33.12,77659.86,125.3,-0.12638,0.0002,6.43614]
[1777053657910,33.12,77659.86,125.3,-0.12638,0.0002,6.43614]
[1777053662903,33.12,77667.34,125.3,-0.12487,0.0002,6.38309]
[1777053663910,33.12,77672.56,125.3,-0.12383,0.0002,6.34628]
[1777053669146,33.12,77674.32,125.3,-0.12349,0.0002,6.33423]
[1777053669168,33.12,77674.26,125.3,-0.12351,0.0002,6.33485]
[1777053673927,33.12,77672.11,125.3,-0.12392,0.0002,6.34941]
[1777053674045,33.12,77672.11,125.3,-0.12392,0.0002,6.34941]
[1777053674124,33.12,77670.68,125.3,-0.1242,0.0002,6.35938]
[1777053677274,33.12,77667.14,125.3,-0.12491,0.0002,6.38445]
[1777053678019,33.12,77666.46,125.3,-0.12506,0.0002,6.38968]
[1777053678818,33.12,77666.46,125.3,-0.12506,0.0002,6.38968]
[1777053680856,33.13,77664.8,125.3,-0.1254,0.0002,6.40168]
[1777053681031,33.13,77666.42,125.3,-0.12508,0.0002,6.39051]
[1777053686066,33.08,77670.05,125.3,-0.12406,0.0002,6.35433]
[1777053691101,33.04,77671.19,125.3,-0.1234,0.0002,6.32701]
[1777053691945,33.04,77671.19,125.3,-0.1234,0.0002,6.32701]
[1777053692466,33.04,77671.19,125.3,-0.1234,0.0002,6.32701]
[1777053692472,33.04,77671.19,125.3,-0.1234,0.0002,6.32701]
[1777053692584,33.04,77671.19,125.3,-0.1234,0.0002,6.32701]
[1777053693432,33.03,77680.11,125.3,-0.12157,0.0002,6.26171]
[1777053694437,33.03,77680.11,125.3,-0.12157,0.0002,6.26171]
[1777053694500,33.03,77680.11,125.3,-0.12157,0.0002,6.26171]
[1777053694503,33.03,77680.11,125.3,-0.12157,0.0002,6.26171]
[1777053694517,33.03,77680.11,125.3,-0.12157,0.0002,6.26171]
[1777053694579,33.03,77680.11,125.3,-0.12157,0.0002,6.26171]
[1777053694680,33.03,77683.31,125.3,-0.12094,0.0002,6.23905]
[1777053695129,33.03,77674.68,125.3,-0.12265,0.0002,6.30016]
[1777053698069,33.04,77673.54,125.3,-0.12288,0.0002,6.30847]
[1777053702632,33.04,77674.61,125.3,-0.12268,0.0002,6.3014]
[1777053708219,33.04,77674.68,125.3,-0.12269,0.0002,6.30179]
[1777053710446,33.04,77674.51,125.3,-0.12273,0.0002,6.30311]
[1777053711240,33.04,77669.44,125.3,-0.12374,0.0002,6.33918]
[1777053714822,33.04,77668.78,125.3,-0.12388,0.0002,6.34396]
[1777053715583,33.04,77669.8,125.3,-0.12368,0.0002,6.3368]
[1777053720859,33.04,77670.51,125.3,-0.12354,0.0002,6.33209]
[1777053720961,33.04,77674.89,125.3,-0.12267,0.0002,6.30121]
[1777053721454,33.04,77674.89,125.3,-0.12267,0.0002,6.30121]
[1777053727418,33.04,77679.28,125.3,-0.12178,0.0002,6.26912]
[1777053727421,33.04,77679.28,125.3,-0.12178,0.0002,6.26912]
[1777053727422,33.04,77679.28,125.3,-0.12178,0.0002,6.26912]
[1777053727954,33.04,77679.28,125.3,-0.12178,0.0002,6.26912]
[1777053727871,33.04,77680.89,125.3,-0.12145,0.0002,6.25763]
[1777053729834,33.04,77686.26,125.3,-0.12038,0.0002,6.21889]
[1777053734287,33.03,77690.39,125.3,-0.11953,0.00019,6.1883]
[1777053734291,33.03,77690.39,125.3,-0.11953,0.00019,6.1883]
[1777053734634,33.03,77696.79,125.3,-0.11828,0.00019,6.14297]
[1777053735273,33.03,77696.79,125.3,-0.11828,0.00019,6.14297]
[1777053735409,33.03,77703.25,125.3,-0.11702,0.00019,6.09737]
[1777053736528,33.03,77703.25,125.3,-0.11702,0.00019,6.09737]
[1777053739320,33.02,77702.56,125.3,-0.11714,0.00019,6.10144]
[1777053743378,33.02,77707.12,125.3,-0.11624,0.00019,6.0686]
[1777053743971,33.02,77707.12,125.3,-0.11624,0.00019,6.0686]
[1777053743465,33.02,77715.26,125.3,-0.11469,0.00019,6.01154]
[1777053744246,33.02,77715.26,125.3,-0.11469,0.00019,6.01154]
[1777053744293,33.02,77715.26,125.3,-0.11469,0.00019,6.01154]
[1777053744344,33.02,77715.26,125.3,-0.11469,0.00019,6.01154]
[1777053744466,33.02,77715.26,125.3,-0.11469,0.00019,6.01154]
[1777053744638,33.02,77724.68,125.3,-0.11291,0.00019,5.94583]
[1777053745060,33.02,77724.68,125.3,-0.11291,0.00019,5.94583]
[1777053745483,33.02,77730.97,125.3,-0.11174,0.00019,5.90214]
[1777053747469,33.02,77731.71,125.3,-0.1116,0.00019,5.89706]
[1777053747497,33.02,77737.52,125.3,-0.11053,0.00018,5.85687]
[1777053748521,33.02,77737.52,125.3,-0.11053,0.00018,5.85687]
[1777053753309,33.02,77739.77,125.3,-0.10996,0.00018,5.83175]
[1777053758649,33.01,77735.73,125.3,-0.11068,0.00018,5.85878]
[1777053759771,33.01,77734.74,125.3,-0.11085,0.00018,5.86545]
[1777053759850,33.01,77728.18,125.3,-0.11207,0.00019,5.91073]
[1777053760596,33.01,77721.89,125.3,-0.11324,0.00019,5.9545]
[1777053763378,33.01,77719.96,125.3,-0.1136,0.00019,5.96791]
[1777053768652,33.01,77720.88,125.3,-0.11343,0.00019,5.96147]
[1777053770668,33.01,77720.04,125.3,-0.11359,0.00019,5.96731]
[1777053770668,33.01,77720.04,125.3,-0.11359,0.00019,5.96731]
[1777053773616,33.01,77720.1,125.3,-0.11358,0.00019,5.96686]
[1777053773965,33.01,77720.62,125.3,-0.11348,0.00019,5.96323]
[1777053779730,33.0,77724.43,125.3,-0.11272,0.00019,5.935]
[1777053781405,33.0,77723.79,125.3,-0.11283,0.00019,5.93917]
[1777053786776,33.0,77724.83,125.3,-0.1126,0.00019,5.93053]
[1777053787240,33.0,77724.68,125.3,-0.11262,0.00019,5.93131]
[1777053787786,33.0,77718.32,125.3,-0.11381,0.00019,5.9753]
[1777053788792,33.0,77711.64,125.3,-0.11507,0.00019,6.02189]
[1777053790545,33.0,77711.27,125.3,-0.11514,0.00019,6.02438]
[1777053791464,33.0,77710.25,125.3,-0.11533,0.00019,6.03142]
[1777053791467,33.0,77710.25,125.3,-0.11533,0.00019,6.03142]
[1777053791469,33.0,77710.25,125.3,-0.11533,0.00019,6.03142]
[1777053791634,33.0,77710.25,125.3,-0.11533,0.00019,6.03142]
[1777053792666,33.0,77709.36,125.3,-0.11549,0.00019,6.03753]
[1777053796928,32.99,77705.71,125.3,-0.11617,0.00019,6.06249]
[1777053802656,32.99,77705.96,125.3,-0.1161,0.00019,6.05986]
[1777053803111,32.99,77706.02,125.3,-0.11609,0.00019,6.05929]
[1777053803115,32.99,77706.02,125.3,-0.11609,0.00019,6.05929]
[1777053804953,32.99,77703.76,125.3,-0.11651,0.00019,6.07496]
[1777053808973,32.99,77701.51,125.3,-0.11693,0.00019,6.09004]
[1777053809040,32.99,77701.51,125.3,-0.11693,0.00019,6.09004]
[1777053809741,32.98,77702.4,125.3,-0.11675,0.00019,6.08361]
[1777053809942,32.98,77693.89,125.3,-0.11839,0.00019,6.14315]
[1777053814978,32.98,77697.9,125.3,-0.11744,0.00019,6.10498]
[1777053817072,32.98,77696.62,125.3,-0.11768,0.00019,6.11376]
[1777053817782,32.98,77696.82,125.3,-0.11764,0.00019,6.11213]
[1777053824048,32.97,77695.16,125.3,-0.11791,0.00019,6.12216]
[1777053829086,32.97,77698.04,125.3,-0.11733,0.00019,6.10092]
[1777053834121,32.96,77699.49,125.3,-0.11702,0.00019,6.08972]
[1777053839155,32.96,77697.92,125.3,-0.1173,0.00019,6.09984]
[1777053842362,32.96,77689.61,125.3,-0.11889,0.00019,6.15744]
[1777053843756,32.96,77689.61,125.3,-0.11889,0.00019,6.15744]
[1777053849227,32.95,77686.48,125.3,-0.11945,0.0002,6.17773]
[1777053854540,32.95,77687.84,125.3,-0.11916,0.00019,6.16729]
[1777053855269,32.94,77680.5,125.3,-0.12058,0.0002,6.21825]
[1777053860304,32.94,77677.12,125.3,-0.12119,0.0002,6.24011]
[1777053862010,32.94,77677.12,125.3,-0.12119,0.0002,6.24011]
[1777053867353,32.93,77677.77,125.3,-0.12099,0.0002,6.23307]
[1777053872377,32.92,77677.95,125.3,-0.12078,0.0002,6.22169]
[1777053878430,32.91,77678.27,125.3,-0.12066,0.0002,6.21733]
[1777053883465,32.91,77678.44,125.3,-0.12058,0.0002,6.21465]
[1777053888500,32.9,77678.33,125.3,-0.12056,0.0002,6.21398]
[1777053892400,32.9,77679.39,125.3,-0.12033,0.0002,6.20564]
[1777053892419,32.9,77679.39,125.3,-0.12033,0.0002,6.20564]
[1777053892549,32.9,77679.39,125.3,-0.12033,0.0002,6.20564]
[1777053892559,32.9,77679.39,125.3,-0.12033,0.0002,6.20564]
[1777053894373,32.9,77685.74,125.3,-0.11907,0.0002,6.16027]
[1777053895307,32.9,77686.01,125.3,-0.11901,0.0002,6.15816]
[1777053901006,32.89,77686.72,125.3,-0.11885,0.0002,6.15234]
[1777053901090,32.89,77686.72,125.3,-0.11885,0.0002,6.15234]
[1777053901922,32.89,77675.1,125.3,-0.12112,0.0002,6.23382]
[1777053902378,32.89,77675.1,125.3,-0.12112,0.0002,6.23382]
[1777053903060,32.89,77675.1,125.3,-0.12112,0.0002,6.23382]
[1777053903122,32.89,77668.67,125.3,-0.12239,0.0002,6.27907]
[1777053904149,32.89,77668.67,125.3,-0.12239,0.0002,6.27907]
[1777053905564,32.89,77665.98,125.3,-0.1229,0.0002,6.29737]
[1777053910654,32.88,77666.66,125.3,-0.1227,0.0002,6.29006]
[1777053911246,32.88,77666.66,125.3,-0.1227,0.0002,6.29006]
[1777053911572,32.88,77666.66,125.3,-0.1227,0.0002,6.29006]
[1777053913276,32.87,77672.95,125.3,-0.12143,0.0002,6.24471]
[1777053913281,32.87,77672.95,125.3,-0.12143,0.0002,6.24471]
[1777053914440,32.87,77673.81,125.3,-0.12125,0.0002,6.2383]
[1777053919717,32.86,77672.36,125.3,-0.12148,0.0002,6.24677]
[1777053924752,32.86,77673.56,125.3,-0.1212,0.0002,6.2367]
[1777053928377,32.85,77673.49,125.3,-0.12112,0.0002,6.23384]
[1777053928402,32.85,77673.49,125.3,-0.12112,0.0002,6.23384]
[1777053928558,32.85,77673.49,125.3,-0.12112,0.0002,6.23384]
[1777053929711,32.82,77670.6,125.3,-0.12153,0.0002,6.24842]
[1777053930521,32.82,77668.32,125.3,-0.12198,0.0002,6.26429]
[1777053930605,32.82,77668.32,125.3,-0.12198,0.0002,6.26429]
[1777053932808,32.82,77672.61,125.3,-0.12096,0.0002,6.22408]
[1777053937843,32.78,77666.65,125.3,-0.12191,0.0002,6.25794]
[1777053940362,32.78,77664.71,125.3,-0.12228,0.0002,6.27108]
[1777053940371,32.78,77664.71,125.3,-0.12228,0.0002,6.27108]
[1777053940531,32.78,77664.71,125.3,-0.12228,0.0002,6.27108]
[1777053940532,32.78,77664.71,125.3,-0.12228,0.0002,6.27108]
[1777053942897,32.78,77662.46,125.3,-0.12271,0.0002,6.2864]
[1777053943190,32.78,77662.46,125.3,-0.12271,0.0002,6.2864]
[1777053943597,32.78,77662.56,125.3,-0.12268,0.0002,6.28532]
[1777053945089,32.78,77660.02,125.3,-0.12318,0.0002,6.30306]
[1777053945840,32.76,77656.42,125.3,-0.1238,0.0002,6.32493]
[1777053945899,32.74,77650.48,125.3,-0.12489,0.0002,6.36326]
[1777053949741,32.69,77650.29,125.3,-0.12454,0.0002,6.35105]
[1777053950375,32.67,77649.73,125.3,-0.12453,0.0002,6.35067]
[1777053950456,32.67,77649.73,125.3,-0.12453,0.0002,6.35067]
[1777053952336,32.64,77648.67,125.3,-0.1245,0.0002,6.34952]
[1777053952781,32.64,77648.67,125.3,-0.1245,0.0002,6.34952]
[1777053952948,32.62,77640.62,125.3,-0.12603,0.00021,6.40299]
[1777053953955,32.62,77633.71,125.3,-0.12745,0.00021,6.45252]
[1777053954933,32.62,77633.71,125.3,-0.12745,0.00021,6.45252]
[1777053954962,32.62,77633.38,125.3,-0.12751,0.00021,6.45465]
[1777053955854,32.62,77633.38,125.3,-0.12751,0.00021,6.45465]
[1777053956490,32.62,77633.03,125.3,-0.12756,0.00021,6.45659]
[1777053958867,32.61,77633.41,125.3,-0.12745,0.00021,6.45268]
[1777053960279,32.61,77641.17,125.3,-0.12582,0.00021,6.39572]
[1777053961316,32.61,77641.66,125.3,-0.12571,0.0002,6.39168]
[1777053967050,32.6,77643.48,125.3,-0.12525,0.0002,6.37564]
[1777053972085,32.59,77645.43,125.3,-0.12478,0.0002,6.35926]
[1777053977120,32.58,77649.25,125.3,-0.12394,0.0002,6.32955]
[1777053982155,32.57,77648.97,125.3,-0.12394,0.0002,6.32936]
[1777053986891,32.56,77646.12,125.3,-0.12447,0.0002,6.34802]
[1777053987692,32.56,77646.16,125.3,-0.12445,0.0002,6.34727]
[1777053988200,32.56,77645.91,125.3,-0.12448,0.0002,6.34861]
[1777053991266,32.56,77649.54,125.3,-0.1236,0.0002,6.31337]
[1777053991293,32.56,77649.54,125.3,-0.1236,0.0002,6.31337]
[1777053991836,32.56,77649.54,125.3,-0.1236,0.0002,6.31337]
[1777053992236,32.56,77659.05,125.3,-0.12167,0.0002,6.24478]
[1777053993150,32.56,77659.05,125.3,-0.12167,0.0002,6.24478]
[1777053994862,32.55,77663.23,125.3,-0.12081,0.0002,6.21427]
[1777053997271,32.55,77669.27,125.3,-0.11959,0.0002,6.17025]
[1777054002554,32.55,77669.3,125.3,-0.11955,0.0002,6.1691]
[1777054006336,32.54,77662.55,125.3,-0.12086,0.0002,6.21611]
[1777054011372,32.54,77658.13,125.3,-0.12171,0.0002,6.24626]
[1777054014436,32.53,77657.52,125.3,-0.12181,0.0002,6.24999]
[1777054018381,32.53,77658.66,125.3,-0.12155,0.0002,6.24045]
[1777054020742,32.53,77661.14,125.3,-0.12103,0.0002,6.22202]
[1777054024437,32.52,77660.91,125.3,-0.12104,0.0002,6.22217]
[1777054025952,32.52,77653.5,125.3,-0.12251,0.0002,6.27467]
[1777054027484,32.51,77646.77,125.3,-0.12385,0.0002,6.32221]
[1777054032519,32.51,77648.0,125.3,-0.12354,0.0002,6.31117]
[1777054037553,32.5,77646.46,125.3,-0.12379,0.0002,6.32009]
[1777054042589,32.49,77647.03,125.3,-0.12361,0.0002,6.31384]
[1777054047624,32.48,77650.97,125.3,-0.12276,0.0002,6.28346]
[1777054049265,32.48,77650.97,125.3,-0.12276,0.0002,6.28346]
[1777054050394,32.48,77648.97,125.3,-0.12314,0.0002,6.29707]
[1777054051148,32.48,77648.97,125.3,-0.12314,0.0002,6.29707]
[1777054056823,32.47,77650.47,125.3,-0.12263,0.0002,6.27514]
[1777054056847,32.47,77655.97,125.3,-0.12151,0.0002,6.23526]
[1777054058107,32.47,77655.97,125.3,-0.12151,0.0002,6.23526]
[1777054058403,32.47,77658.05,125.3,-0.12109,0.0002,6.22002]
[1777054062241,32.46,77660.84,125.3,-0.1205,0.0002,6.19918]
[1777054064435,32.46,77657.2,125.3,-0.12121,0.0002,6.22446]
[1777054068067,32.46,77657.11,125.3,-0.1212,0.0002,6.22419]
[1777054073808,32.45,77658.93,125.3,-0.12078,0.0002,6.20906]
[1777054078842,32.44,77659.07,125.3,-0.12071,0.0002,6.20666]
[1777054083878,32.44,77660.78,125.3,-0.12033,0.0002,6.19305]
[1777054088913,32.43,77661.18,125.3,-0.12022,0.0002,6.18887]
[1777054093948,32.43,77662.12,125.3,-0.12,0.0002,6.18091]
[1777054094971,32.43,77662.12,125.3,-0.12,0.0002,6.18091]
[1777054095489,32.43,77659.69,125.3,-0.12048,0.0002,6.1981]
[1777054095598,32.43,77659.69,125.3,-0.12048,0.0002,6.1981]
[1777054096192,32.43,77634.91,125.3,-0.1255,0.00021,6.37626]
[1777054096511,32.43,77634.91,125.3,-0.1255,0.00021,6.37626]
[1777054099697,32.42,77631.95,125.3,-0.12607,0.00021,6.39608]
[1777054100897,32.42,77630.55,125.3,-0.12634,0.00021,6.40567]
[1777054103258,32.41,77639.6,125.3,-0.12443,0.0002,6.33866]
[1777054105026,32.41,77647.72,125.3,-0.12275,0.0002,6.27922]
[1777054110980,32.4,77645.31,125.3,-0.1232,0.0002,6.29504]
[1777054111564,32.4,77645.38,125.3,-0.12302,0.0002,6.28495]
[1777054112074,32.4,77639.32,125.3,-0.12425,0.0002,6.32829]
[1777054117109,32.39,77635.03,125.3,-0.12507,0.00021,6.35694]
[1777054118238,32.39,77635.03,125.3,-0.12507,0.00021,6.35694]
[1777054124159,32.38,77635.64,125.3,-0.12484,0.00021,6.34914]
[1777054127923,32.37,77637.53,125.3,-0.12442,0.00021,6.3341]
[1777054133222,32.36,77639.09,125.3,-0.12402,0.0002,6.32014]
[1777054138257,32.35,77641.37,125.3,-0.1235,0.0002,6.30156]
[1777054143294,32.34,77640.94,125.3,-0.12353,0.0002,6.30266]
[1777054145057,32.34,77640.83,125.3,-0.12354,0.0002,6.30306]
[1777054149336,32.33,77635.81,125.3,-0.12451,0.00021,6.3373]
[1777054152542,32.3,77632.31,125.3,-0.12496,0.00021,6.35311]
[1777054153168,32.3,77632.31,125.3,-0.12496,0.00021,6.35311]
[1777054154431,32.26,77627.34,125.3,-0.12573,0.00021,6.37971]
[1777054155083,32.26,77627.34,125.3,-0.12573,0.00021,6.37971]
[1777054158398,32.2,77621.68,125.3,-0.12648,0.00021,6.40576]
[1777054162634,32.14,77621.81,125.3,-0.12602,0.00021,6.38967]
[1777054162724,32.14,77621.81,125.3,-0.12602,0.00021,6.38967]
[1777054163493,32.11,77621.81,125.3,-0.12575,0.00021,6.38005]
[1777054163500,32.11,77621.81,125.3,-0.12575,0.00021,6.38005]
[1777054163843,32.11,77621.81,125.3,-0.12575,0.00021,6.38005]
[1777054163944,32.09,77631.97,125.3,-0.12351,0.00021,6.30128]
[1777054169477,32.08,77632.86,125.3,-0.12328,0.00021,6.29301]
[1777054171765,32.08,77634.01,125.3,-0.12303,0.00021,6.28429]
[1777054176990,32.07,77633.27,125.3,-0.123,0.00021,6.27949]
[1777054177962,32.06,77633.27,125.3,-0.12289,0.00021,6.27543]
[1777054182830,32.01,77630.96,125.3,-0.12299,0.00021,6.2788]
[1777054182831,32.01,77630.96,125.3,-0.12299,0.00021,6.2788]
[1777054187654,31.95,77631.14,125.3,-0.12251,0.00021,6.26163]
[1777054188068,31.95,77631.14,125.3,-0.12251,0.00021,6.26163]
[1777054188611,31.92,77640.71,125.3,-0.12039,0.0002,6.18587]
[1777054192835,31.91,77645.12,125.3,-0.1194,0.0002,6.15035]
[1777054195393,31.91,77650.19,125.3,-0.11837,0.0002,6.11324]
[1777054195442,31.91,77650.19,125.3,-0.11837,0.0002,6.11324]
[1777054196215,31.91,77650.67,125.3,-0.11827,0.0002,6.10967]
[1777054196261,31.91,77650.67,125.3,-0.11827,0.0002,6.10967]
[1777054196840,31.91,77649.43,125.3,-0.11852,0.0002,6.1186]
[1777054198506,31.91,77647.36,125.3,-0.11893,0.0002,6.13344]
[1777054202711,31.91,77655.2,125.3,-0.11733,0.0002,6.07585]
[1777054203650,31.91,77655.2,125.3,-0.11733,0.0002,6.07585]
[1777054209146,31.91,77655.67,125.3,-0.11723,0.0002,6.07223]
[1777054209774,31.91,77657.47,125.3,-0.11687,0.0002,6.05913]
[1777054209831,31.91,77657.47,125.3,-0.11687,0.0002,6.05913]
[1777054210003,31.91,77657.47,125.3,-0.11687,0.0002,6.05913]
[1777054210992,31.9,77665.94,125.3,-0.11518,0.0002,5.99748]
[1777054212293,31.9,77665.94,125.3,-0.11518,0.0002,5.99748]
[1777054214373,31.9,77668.26,125.3,-0.11473,0.0002,5.98085]
[1777054214461,31.91,77668.84,125.3,-0.11462,0.0002,5.97674]
[1777054215740,31.9,77668.53,125.3,-0.11467,0.0002,5.97875]
[1777054217303,31.9,77668.53,125.3,-0.11467,0.0002,5.97852]
[1777054217317,31.9,77668.53,125.3,-0.11467,0.0002,5.97852]
[1777054218825,31.9,77677.13,125.3,-0.11297,0.00019,5.91583]
[1777054223121,31.9,77686.3,125.3,-0.11118,0.00019,5.84948]
[1777054226881,31.9,77691.74,125.3,-0.11014,0.00019,5.81046]
[1777054231916,31.9,77694.42,125.3,-0.10949,0.00019,5.78278]
[1777054238965,31.9,77694.39,125.3,-0.10951,0.00019,5.78336]
[1777054243999,31.9,77691.51,125.3,-0.11006,0.00019,5.80417]
[1777054246823,31.9,77693.07,125.3,-0.10977,0.00019,5.79305]
[1777054249408,31.9,77692.83,125.3,-0.10981,0.00019,5.79485]
[1777054250125,31.9,77692.83,125.3,-0.10981,0.00019,5.79488]
[1777054256084,31.9,77691.9,125.3,-0.11,0.00019,5.80175]
[1777054257851,31.9,77691.9,125.3,-0.11,0.00019,5.80175]
[1777054260552,31.9,77692.97,125.3,-0.1098,0.00019,5.79418]
[1777054261119,31.9,77684.75,125.3,-0.11137,0.00019,5.85314]
[1777054261640,31.9,77684.75,125.3,-0.11137,0.00019,5.85314]
[1777054263498,31.9,77679.77,125.3,-0.11234,0.00019,5.88886]
[1777054275217,31.9,77679.59,125.3,-0.11234,0.00019,5.8889]
[1777054280252,31.9,77680.19,125.3,-0.11221,0.00019,5.88416]
[1777054283289,31.9,77679.25,125.3,-0.11239,0.00019,5.89074]
[1777054283299,31.9,77679.25,125.3,-0.11239,0.00019,5.89074]
[1777054284280,31.9,77672.6,125.3,-0.11368,0.0002,5.93844]
[1777054289315,31.89,77672.69,125.3,-0.11364,0.0002,5.93689]
[1777054290322,31.89,77679.12,125.3,-0.11238,0.00019,5.89042]
[1777054295357,31.89,77680.3,125.3,-0.112,0.00019,5.87275]
[1777054300413,31.89,77680.3,125.3,-0.11199,0.00019,5.87258]
[1777054306435,31.89,77678.72,125.3,-0.11228,0.00019,5.88328]
[1777054311475,31.89,77675.12,125.3,-0.11297,0.00019,5.90858]
[1777054316509,31.88,77675.01,125.3,-0.11297,0.00019,5.90868]
[1777054317698,31.88,77674.88,125.3,-0.11299,0.0002,5.90948]
[1777054317799,31.88,77674.88,125.3,-0.11299,0.0002,5.90934]
[1777054318950,31.88,77674.88,125.3,-0.11299,0.0002,5.90934]
[1777054319531,31.88,77674.8,125.3,-0.11299,0.0002,5.90938]
[1777054324566,31.88,77677.44,125.3,-0.11246,0.00019,5.88971]
[1777054329601,31.88,77681.73,125.3,-0.11161,0.00019,5.8584]
[1777054334636,31.87,77685.77,125.3,-0.11083,0.00019,5.82912]
[1777054338329,31.87,77687.37,125.3,-0.11052,0.00019,5.8176]
[1777054340171,31.87,77687.83,125.3,-0.11043,0.00019,5.81429]
[1777054346720,31.87,77687.81,125.3,-0.11044,0.00019,5.81455]
[1777054348391,31.87,77687.81,125.3,-0.11044,0.00019,5.81455]
[1777054348400,31.87,77687.81,125.3,-0.11044,0.00019,5.81455]
[1777054348491,31.87,77687.81,125.3,-0.11044,0.00019,5.81455]
[1777054349020,31.87,77687.81,125.3,-0.11044,0.00019,5.81455]
[1777054349101,31.87,77684.14,125.3,-0.11113,0.00019,5.84048]
[1777054355784,31.87,77687.1,125.3,-0.11042,0.00019,5.81046]
[1777054359605,31.87,77680.4,125.3,-0.11172,0.00019,5.8586]
[1777054360165,31.87,77680.4,125.3,-0.11172,0.00019,5.8586]
[1777054360172,31.87,77680.4,125.3,-0.11172,0.00019,5.8586]
[1777054360523,31.87,77675.17,125.3,-0.11273,0.00019,5.89616]
[1777054361534,31.87,77666.47,125.3,-0.11443,0.0002,5.95881]
[1777054361663,31.87,77666.47,125.3,-0.11443,0.0002,5.95881]
[1777054362231,31.87,77666.47,125.3,-0.11443,0.0002,5.95881]
[1777054362928,31.87,77663.39,125.3,-0.11503,0.0002,5.98087]
[1777054366783,31.87,77661.4,125.3,-0.11541,0.0002,5.99453]
[1777054372180,31.86,77662.64,125.3,-0.11512,0.0002,5.98399]
[1777054374922,31.86,77667.75,125.3,-0.11409,0.0002,5.94608]
[1777054377691,31.86,77670.44,125.3,-0.11355,0.0002,5.92627]
[1777054380305,31.86,77671.25,125.3,-0.11338,0.0002,5.92009]
[1777054381017,31.86,77670.91,125.3,-0.11344,0.0002,5.92237]
[1777054381650,31.86,77670.91,125.3,-0.11344,0.0002,5.92237]
[1777054391529,31.85,77673.22,125.3,-0.11295,0.0002,5.90408]
[1777054397080,31.85,77673.67,125.3,-0.11284,0.0002,5.89998]
[1777054402115,31.84,77672.2,125.3,-0.1131,0.0002,5.90989]
[1777054407149,31.84,77670.78,125.3,-0.11336,0.0002,5.91936]
[1777054409164,31.84,77663.49,125.3,-0.11479,0.0002,5.97174]
[1777054414571,31.84,77660.84,125.3,-0.11515,0.0002,5.98121]
[1777054417983,31.83,77655.14,125.3,-0.11625,0.0002,6.02144]
[1777054418572,31.83,77655.14,125.3,-0.11625,0.0002,6.02144]
[1777054418608,31.83,77655.14,125.3,-0.11625,0.0002,6.02144]
[1777054418729,31.83,77655.07,125.3,-0.11626,0.0002,6.02164]
[1777054418949,31.83,77655.07,125.3,-0.11626,0.0002,6.02164]
[1777054419575,31.83,77655.07,125.3,-0.11626,0.0002,6.02164]
[1777054419613,31.83,77649.09,125.3,-0.11745,0.0002,6.06478]
[1777054421091,31.83,77646.54,125.3,-0.11795,0.0002,6.08297]
[1777054421861,31.83,77646.03,137.8,-0.11804,0.0002,6.08629]
[1777054424421,31.82,77648.15,137.8,-0.11759,0.0002,6.07008]
[1777054428996,31.82,77649.02,137.8,-0.11737,0.0002,6.06195]
[1777054429016,31.82,77649.02,137.8,-0.11737,0.0002,6.06195]
[1777054429244,31.82,77649.02,137.8,-0.11737,0.0002,6.06195]
[1777054429597,31.82,77649.02,137.8,-0.11737,0.0002,6.06195]
[1777054429599,31.82,77642.01,137.8,-0.11877,0.0002,6.11267]
[1777054431646,31.82,77639.6,137.8,-0.11926,0.0002,6.13015]
[1777054431743,31.82,77638.73,137.8,-0.11943,0.0002,6.13638]
[1777054431867,31.82,77638.73,137.8,-0.11943,0.0002,6.13638]
[1777054432329,31.81,77632.14,137.8,-0.12078,0.00021,6.18441]
[1777054432828,31.81,77632.14,137.8,-0.12078,0.00021,6.18441]
[1777054434411,31.81,77631.63,137.8,-0.12083,0.00021,6.1861]
[1777054434421,31.81,77631.63,137.8,-0.12083,0.00021,6.1861]
[1777054435618,31.79,77613.24,137.8,-0.12452,0.00021,6.31657]
[1777054438369,31.74,77606.15,137.8,-0.12568,0.00021,6.35696]
[1777054441278,31.73,77604.89,137.8,-0.12582,0.00021,6.36203]
[1777054441286,31.73,77604.89,137.8,-0.12582,0.00021,6.36203]
[1777054441475,31.73,77604.89,137.8,-0.12582,0.00021,6.36203]
[1777054441646,31.72,77596.16,137.8,-0.12766,0.00021,6.42577]
[1777054441891,31.72,77596.16,137.8,-0.12766,0.00021,6.42577]
[1777054441894,31.72,77596.16,137.8,-0.12766,0.00021,6.42577]
[1777054442705,31.72,77589.25,137.8,-0.12914,0.00022,6.47682]
[1777054442858,31.72,77589.25,137.8,-0.12914,0.00022,6.47682]
[1777054443703,31.72,77589.25,137.8,-0.12914,0.00022,6.47682]
[1777054443740,31.72,77588.2,137.8,-0.12936,0.00022,6.48437]
[1777054443972,31.72,77588.2,137.8,-0.12936,0.00022,6.48437]
[1777054444286,31.72,77588.2,137.8,-0.12936,0.00022,6.48437]
[1777054444414,31.72,77588.36,137.8,-0.1293,0.00022,6.48259]
[1777054446218,31.72,77588.28,137.8,-0.12931,0.00022,6.4826]
[1777054446350,31.72,77588.28,137.8,-0.12931,0.00022,6.4826]
[1777054446428,31.72,77582.87,137.8,-0.13046,0.00022,6.5222]
[1777054448442,31.71,77588.17,137.8,-0.1293,0.00022,6.48225]
[1777054452091,31.71,77593.06,137.8,-0.12822,0.00021,6.44526]
[1777054456126,31.71,77589.15,137.8,-0.12904,0.00022,6.47339]
[1777054458139,31.71,77594.96,137.8,-0.12778,0.00021,6.42985]
[1777054458199,31.71,77594.96,137.8,-0.12778,0.00021,6.42985]
[1777054460260,31.7,77595.31,137.8,-0.12769,0.00021,6.42691]
[1777054464554,31.7,77586.58,137.8,-0.12954,0.00022,6.49075]
[1777054468582,31.7,77593.0,137.8,-0.12813,0.00021,6.44214]
[1777054473619,31.69,77591.43,137.8,-0.1283,0.00022,6.44399]
[1777054473783,31.69,77591.43,137.8,-0.1283,0.00022,6.44399]
[1777054473818,31.69,77591.43,137.8,-0.1283,0.00022,6.44399]
[1777054473897,31.69,77591.43,137.8,-0.1283,0.00022,6.44399]
[1777054474021,31.69,77591.43,137.8,-0.1283,0.00022,6.44399]
[1777054474624,31.69,77584.64,137.8,-0.12976,0.00022,6.49422]
[1777054478787,31.69,77580.88,137.8,-0.13055,0.00022,6.52106]
[1777054480856,31.69,77575.75,137.8,-0.13166,0.00022,6.55887]
[1777054482465,31.69,77576.45,137.8,-0.1315,0.00022,6.55355]
[1777054485872,31.69,77578.26,137.8,-0.13109,0.00022,6.5397]
[1777054486693,31.69,77578.26,137.8,-0.13109,0.00022,6.5397]
[1777054487324,31.69,77577.77,137.8,-0.1312,0.00022,6.54327]
[1777054487325,31.69,77577.77,137.8,-0.1312,0.00022,6.54327]
[1777054487997,31.68,77574.52,137.8,-0.13191,0.00022,6.56738]
[1777054488048,31.68,77574.52,137.8,-0.13191,0.00022,6.56738]
[1777054488064,31.68,77574.52,137.8,-0.13191,0.00022,6.56738]
[1777054488176,31.68,77574.52,137.8,-0.13191,0.00022,6.56738]
[1777054488733,31.68,77563.63,137.8,-0.13431,0.00022,6.64852]
[1777054489185,31.68,77563.63,137.8,-0.13431,0.00022,6.64852]
[1777054489741,31.68,77555.83,137.8,-0.13604,0.00022,6.70658]
[1777054489774,31.68,77555.83,137.8,-0.13604,0.00022,6.70658]
[1777054493289,31.68,77552.1,137.8,-0.13685,0.00023,6.7335]
[1777054493328,31.68,77552.1,137.8,-0.13685,0.00023,6.7335]
[1777054494934,31.68,77554.75,137.8,-0.13625,0.00022,6.71334]
[1777054498048,31.67,77553.13,137.8,-0.13657,0.00022,6.72416]
[1777054498142,31.67,77558.14,137.8,-0.13544,0.00022,6.68636]
[1777054501826,31.67,77551.77,137.8,-0.13685,0.00023,6.73333]
[1777054503114,31.67,77551.77,137.8,-0.13685,0.00023,6.73333]
[1777054503204,31.67,77551.77,137.8,-0.13685,0.00023,6.73333]
[1777054503839,31.67,77542.11,137.8,-0.13902,0.00023,6.80519]
[1777054508044,31.66,77540.77,137.8,-0.13929,0.00023,6.81416]
[1777054514614,31.65,77538.68,137.8,-0.1397,0.00023,6.82748]
[1777054515918,31.65,77534.22,137.8,-0.14068,0.00023,6.85976]
[1777054516128,31.65,77534.22,137.8,-0.14068,0.00023,6.85976]
[1777054521204,31.64,77531.2,137.8,-0.14132,0.00023,6.88053]
[1777054521328,31.64,77528.42,137.8,-0.14193,0.00023,6.90048]
[1777054522550,31.64,77517.71,137.8,-0.14442,0.00023,6.98089]
[1777054523002,31.64,77517.71,137.8,-0.14442,0.00023,6.98089]
[1777054523818,31.63,77516.48,137.8,-0.1447,0.00023,6.98985]
[1777054524809,31.63,77516.39,137.8,-0.14471,0.00023,6.99021]
[1777054524987,31.63,77516.68,137.8,-0.14464,0.00023,6.98803]
[1777054526670,31.63,77516.68,137.8,-0.14464,0.00023,6.98803]
[1777054526762,31.63,77516.68,137.8,-0.14464,0.00023,6.98803]
[1777054527001,31.63,77522.72,137.8,-0.14318,0.00023,6.94105]
[1777054528649,31.63,77522.72,137.8,-0.14318,0.00023,6.94105]
[1777054528690,31.63,77522.91,137.8,-0.14313,0.00023,6.93938]
[1777054529069,31.63,77522.91,137.8,-0.14313,0.00023,6.93938]
[1777054529171,31.62,77522.23,137.8,-0.14327,0.00023,6.94396]
[1777054530037,31.62,77522.23,137.8,-0.14327,0.00023,6.94396]
[1777054530197,31.62,77522.23,137.8,-0.14327,0.00023,6.94396]
[1777054530298,31.62,77520.91,137.8,-0.14357,0.00023,6.95366]
[1777054532291,31.62,77526.74,137.8,-0.14204,0.00023,6.89976]
[1777054533613,31.62,77526.74,137.8,-0.14204,0.00023,6.89976]
[1777054533623,31.62,77532.23,137.8,-0.14076,0.00023,6.85798]
[1777054534418,31.62,77532.23,137.8,-0.14076,0.00023,6.85798]
[1777054540283,31.61,77524.04,137.8,-0.14258,0.00023,6.91707]
[1777054540351,31.61,77524.04,137.8,-0.14258,0.00023,6.91707]
[1777054540832,31.6,77523.49,137.8,-0.14269,0.00023,6.92072]
[1777054541601,31.6,77523.49,137.8,-0.14269,0.00023,6.92072]
[1777054541702,31.6,77521.45,137.8,-0.14316,0.00023,6.93589]
[1777054546638,31.6,77517.61,137.8,-0.14403,0.00023,6.96391]
[1777054546739,31.6,77517.45,137.8,-0.14406,0.00023,6.96487]
[1777054547122,31.6,77517.45,137.8,-0.14406,0.00023,6.96487]
[1777054547545,31.6,77517.45,137.8,-0.14406,0.00023,6.96487]
[1777054549695,31.59,77518.33,137.8,-0.14382,0.00023,6.95715]
[1777054551779,31.59,77521.9,137.8,-0.14295,0.00023,6.92918]
[1777054555737,31.58,77522.86,137.8,-0.14267,0.00023,6.92004]
[1777054558678,31.58,77522.17,137.8,-0.1428,0.00023,6.92432]
[1777054558792,31.58,77522.17,137.8,-0.1428,0.00023,6.92432]
[1777054558780,31.58,77522.56,137.8,-0.14268,0.00023,6.92047]
[1777054559792,31.58,77522.56,137.8,-0.14268,0.00023,6.92047]
[1777054560236,31.57,77522.84,137.8,-0.14262,0.00023,6.91824]
[1777054561589,31.57,77522.84,137.8,-0.14262,0.00023,6.91824]
[1777054563234,31.58,77521.73,137.8,-0.14288,0.00023,6.9268]
[1777054566186,31.58,77521.16,137.8,-0.14302,0.00023,6.93133]
[1777054571313,31.58,77516.59,137.8,-0.14409,0.00023,6.96604]
[1777054572039,31.58,77516.59,137.8,-0.14409,0.00023,6.96604]
[1777054573760,31.58,77510.68,137.8,-0.14549,0.00024,7.0107]
[1777054575500,31.58,77509.4,137.8,-0.14579,0.00024,7.02033]
[1777054576737,31.58,77504.11,137.8,-0.14704,0.00024,7.06018]
[1777054577249,31.58,77504.11,137.8,-0.14704,0.00024,7.06018]
[1777054577355,31.58,77503.88,137.8,-0.14709,0.00024,7.06181]
[1777054578020,31.58,77503.88,137.8,-0.14709,0.00024,7.06181]
[1777054578831,31.58,77504.89,137.8,-0.14683,0.00024,7.05378]
[1777054579427,31.58,77504.89,137.8,-0.14683,0.00024,7.05378]
[1777054580300,31.57,77503.79,137.8,-0.14708,0.00024,7.06172]
[1777054583731,31.57,77503.92,137.8,-0.14702,0.00024,7.05962]
[1777054583832,31.57,77504.03,137.8,-0.14698,0.00024,7.05841]
[1777054588292,31.57,77503.87,137.8,-0.147,0.00024,7.05912]
[1777054588473,31.57,77503.87,137.8,-0.147,0.00024,7.05912]
[1777054589272,31.56,77503.67,137.8,-0.14705,0.00024,7.0605]
[1777054589434,31.56,77503.67,137.8,-0.14705,0.00024,7.0605]
[1777054589439,31.56,77498.92,137.8,-0.14817,0.00024,7.09627]
[1777054593098,31.56,77494.2,137.8,-0.14914,0.00024,7.12239]
[1777054594174,31.56,77495.35,137.8,-0.14886,0.00024,7.11347]
[1777054594752,31.56,77495.35,137.8,-0.14886,0.00024,7.11347]
[1777054595320,31.56,77494.09,137.8,-0.14915,0.00024,7.12278]
[1777054595782,31.56,77494.09,137.8,-0.14915,0.00024,7.12278]
[1777054595858,31.56,77473.38,137.8,-0.15417,0.00025,7.27928]
[1777054596720,31.56,77473.38,137.8,-0.15417,0.00025,7.27928]
[1777054597596,31.56,77471.27,137.8,-0.15468,0.00025,7.29483]
[1777054597826,31.56,77471.27,137.8,-0.15468,0.00025,7.29483]
[1777054597850,31.56,77463.25,137.8,-0.15664,0.00025,7.35511]
[1777054598304,31.56,77463.25,137.8,-0.15664,0.00025,7.35511]
[1777054598791,31.55,77451.78,137.8,-0.1595,0.00025,7.44169]
[1777054599514,31.55,77451.78,137.8,-0.1595,0.00025,7.44169]
[1777054599853,31.54,77448.18,137.8,-0.16027,0.00025,7.46507]
[1777054601568,31.53,77446.63,137.8,-0.16061,0.00025,7.4752]
[1777054602996,31.52,77446.2,137.8,-0.16066,0.00025,7.47656]
[1777054607138,31.52,77442.57,137.8,-0.16155,0.00025,7.50336]
[1777054612345,31.51,77443.11,137.8,-0.16138,0.00025,7.49826]
[1777054617647,31.51,77447.01,137.8,-0.16037,0.00025,7.46776]
[1777054620667,31.51,77442.24,137.8,-0.16156,0.00025,7.50347]
[1777054621632,31.51,77442.24,137.8,-0.16156,0.00025,7.50347]
[1777054622492,31.51,77438.69,137.8,-0.16245,0.00025,7.53019]
[1777054622492,31.51,77438.69,137.8,-0.16245,0.00025,7.53019]
[1777054622503,31.51,77438.69,137.8,-0.16245,0.00025,7.53019]
[1777054624990,31.5,77431.85,137.8,-0.16418,0.00026,7.58127]
[1777054627396,31.5,77437.18,137.8,-0.1628,0.00025,7.54032]
[1777054633699,31.5,77435.48,137.8,-0.16318,0.00026,7.5517]
[1777054638795,31.49,77432.46,137.8,-0.1639,0.00026,7.57302]
[1777054640202,31.49,77431.13,137.8,-0.16423,0.00026,7.58282]
[1777054643697,31.48,77431.29,137.8,-0.16416,0.00026,7.58074]
[1777054643904,31.48,77431.29,137.8,-0.16416,0.00026,7.58074]
[1777054643918,31.48,77431.29,137.8,-0.16416,0.00026,7.58074]
[1777054644048,31.48,77428.71,137.8,-0.16481,0.00026,7.60001]
[1777054644106,31.48,77428.71,137.8,-0.16481,0.00026,7.60001]
[1777054644259,31.48,77428.71,137.8,-0.16481,0.00026,7.60001]
[1777054644327,31.48,77428.71,137.8,-0.16481,0.00026,7.60001]
[1777054644474,31.48,77428.71,137.8,-0.16481,0.00026,7.60001]
[1777054644838,31.48,77397.89,137.8,-0.17285,0.00027,7.83308]
[1777054646354,31.48,77397.38,137.8,-0.17297,0.00027,7.83656]
[1777054646851,31.48,77405.25,137.8,-0.17088,0.00026,7.77665]
[1777054647384,31.48,77405.25,137.8,-0.17088,0.00026,7.77665]
[1777054647980,31.48,77404.38,137.8,-0.17111,0.00026,7.78314]
[1777054648027,31.48,77404.38,137.8,-0.17111,0.00026,7.78314]
[1777054648221,31.48,77404.38,137.8,-0.17111,0.00026,7.78314]
[1777054648865,31.48,77389.95,137.8,-0.17493,0.00027,7.89212]
[1777054649048,31.48,77389.95,137.8,-0.17493,0.00027,7.89212]
[1777054650954,31.46,77391.66,137.8,-0.17439,0.00027,7.87677]
[1777054651874,31.46,77391.66,137.8,-0.17439,0.00027,7.87677]
[1777054652168,31.45,77395.47,137.8,-0.17315,0.00027,7.8368]
[1777054652362,31.45,77395.47,137.8,-0.17315,0.00027,7.8368]
[1777054655622,31.43,77392.78,137.8,-0.17367,0.00027,7.85128]
[1777054660315,31.39,77391.65,137.8,-0.17371,0.00027,7.8525]
[1777054661173,31.38,77394.25,137.8,-0.1729,0.00027,7.82925]
[1777054666641,31.35,77391.83,137.8,-0.1733,0.00027,7.84059]
[1777054666650,31.35,77391.83,137.8,-0.1733,0.00027,7.84059]
[1777054672283,31.34,77390.35,137.8,-0.17366,0.00027,7.85079]
[1777054673718,31.34,77390.05,137.8,-0.17373,0.00027,7.85269]
[1777054679075,31.33,77391.03,137.8,-0.17343,0.00027,7.84419]
[1777054680468,31.33,77391.03,137.8,-0.17343,0.00027,7.84419]
[1777054682913,31.33,77388.11,137.8,-0.17419,0.00027,7.86583]
[1777054684107,31.33,77386.14,137.8,-0.17471,0.00027,7.88057]
[1777054685119,31.33,77388.86,137.8,-0.17397,0.00027,7.85948]
[1777054685659,31.33,77388.86,137.8,-0.17397,0.00027,7.85948]
[1777054685829,31.33,77397.83,137.8,-0.17157,0.00027,7.79113]
[1777054686928,31.33,77397.83,137.8,-0.17157,0.00027,7.79113]
[1777054686934,31.33,77403.64,137.8,-0.17003,0.00026,7.74683]
[1777054687106,31.33,77403.64,137.8,-0.17003,0.00026,7.74683]
[1777054687878,31.33,77403.64,137.8,-0.17003,0.00026,7.74683]
[1777054687132,31.33,77410.55,137.8,-0.16821,0.00026,7.69425]
[1777054688496,31.33,77410.55,137.8,-0.16821,0.00026,7.69425]
[1777054688883,31.33,77410.55,137.8,-0.16821,0.00026,7.69425]
[1777054688964,31.33,77410.55,137.8,-0.16821,0.00026,7.69425]
[1777054689983,31.33,77411.56,137.8,-0.16793,0.00026,7.68608]
[1777054690153,31.32,77412.34,137.8,-0.16772,0.00026,7.67994]
[1777054690995,31.32,77412.34,137.8,-0.16772,0.00026,7.67994]
[1777054691227,31.32,77412.34,137.8,-0.16772,0.00026,7.67994]
[1777054691254,31.32,77412.34,137.8,-0.16772,0.00026,7.67994]
[1777054691329,31.32,77411.77,137.8,-0.16787,0.00026,7.68433]
[1777054693121,31.32,77412.31,137.8,-0.16772,0.00026,7.68003]
[1777054693259,31.32,77412.31,137.8,-0.16772,0.00026,7.68003]
[1777054693886,31.32,77412.31,137.8,-0.16772,0.00026,7.68003]
[1777054694938,31.32,77417.7,137.8,-0.1663,0.00026,7.63861]
[1777054695191,31.32,77422.21,137.8,-0.16513,0.00026,7.60424]
[1777054698855,31.32,77423.31,137.8,-0.16484,0.00026,7.59554]
[1777054698867,31.32,77426.75,137.8,-0.16394,0.00026,7.56924]
[1777054700226,31.32,77432.72,137.8,-0.1624,0.00026,7.52344]
[1777054701233,31.32,77428.04,137.8,-0.16359,0.00026,7.55864]
[1777054706268,31.31,77426.19,137.8,-0.16402,0.00026,7.57136]
[1777054709849,31.31,77430.85,137.8,-0.16279,0.00026,7.53502]
[1777054713059,31.3,77430.23,137.8,-0.16278,0.00026,7.53014]
[1777054716578,31.3,77434.21,137.8,-0.16174,0.00026,7.49916]
[1777054722384,31.3,77437.24,137.8,-0.16093,0.00025,7.47472]
[1777054725404,31.29,77429.15,137.8,-0.16298,0.00026,7.53601]
[1777054730440,31.29,77424.57,137.8,-0.16412,0.00026,7.56981]
[1777054734726,31.29,77423.36,137.8,-0.16441,0.00026,7.57824]
[1777054736123,31.28,77419.45,137.8,-0.16541,0.00026,7.60753]
[1777054736129,31.28,77419.45,137.8,-0.16541,0.00026,7.60753]
[1777054736873,31.28,77419.45,137.8,-0.16541,0.00026,7.60753]
[1777054738952,31.28,77419.44,137.8,-0.16539,0.00026,7.60697]
[1777054739889,31.28,77422.87,137.8,-0.16449,0.00026,7.58047]
[1777054740569,31.28,77423.8,137.8,-0.16424,0.00026,7.57309]
[1777054740708,31.28,77434.77,137.8,-0.16141,0.00026,7.48904]
[1777054741561,31.28,77434.77,137.8,-0.16141,0.00026,7.48904]
[1777054741887,31.28,77441.44,137.8,-0.1597,0.00025,7.43792]
[1777054742812,31.28,77441.44,137.8,-0.1597,0.00025,7.43792]
[1777054745827,31.28,77446.23,137.8,-0.15848,0.00025,7.40108]
[1777054747735,31.27,77446.27,137.8,-0.15847,0.00025,7.40067]
[1777054747764,31.27,77441.32,137.8,-0.15972,0.00025,7.43843]
[1777054750031,31.27,77443.07,137.8,-0.15927,0.00025,7.42495]
[1777054750620,31.27,77444.3,137.8,-0.15896,0.00025,7.41546]
[1777054752863,31.27,77443.77,137.8,-0.15909,0.00025,7.41937]
[1777054754082,31.27,77443.62,137.8,-0.15912,0.00025,7.42043]
[1777054755618,31.27,77438.4,137.8,-0.16044,0.00025,7.46005]
[1777054757839,31.27,77439.88,137.8,-0.16006,0.00025,7.44861]
[1777054758787,31.27,77437.2,137.8,-0.16074,0.00026,7.46897]
[1777054761761,31.27,77437.61,137.8,-0.16062,0.00025,7.46541]
[1777054762706,31.27,77437.91,137.8,-0.16054,0.00025,7.46298]
[1777054768709,31.26,77437.37,137.8,-0.16064,0.00025,7.46612]
[1777054770538,31.26,77439.11,137.8,-0.16019,0.00025,7.45269]
[1777054770723,31.26,77443.92,137.8,-0.15897,0.00025,7.41581]
[1777054771721,31.26,77443.92,137.8,-0.15897,0.00025,7.41581]
[1777054771730,31.26,77449.51,137.8,-0.15741,0.00025,7.36405]
[1777054772222,31.26,77449.51,137.8,-0.15741,0.00025,7.36405]
[1777054772334,31.26,77449.51,137.8,-0.15741,0.00025,7.36405]
[1777054772737,31.26,77454.45,137.8,-0.15617,0.00025,7.32628]
[1777054773211,31.26,77454.45,137.8,-0.15617,0.00025,7.32628]
[1777054774080,31.26,77460.1,137.8,-0.15476,0.00025,7.28314]
[1777054774774,31.26,77465.38,137.8,-0.15345,0.00025,7.24266]
[1777054775758,31.26,77473.16,137.8,-0.15153,0.00025,7.18313]
[1777054780950,31.26,77470.08,137.8,-0.15229,0.00025,7.20675]
[1777054780989,31.26,77470.08,137.8,-0.15229,0.00025,7.20675]
[1777054781025,31.26,77469.66,137.8,-0.15239,0.00025,7.20994]
[1777054787020,31.26,77468.39,137.8,-0.15266,0.00025,7.21816]
[1777054787021,31.26,77468.39,137.8,-0.15266,0.00025,7.21816]
[1777054787721,31.25,77467.94,137.8,-0.15276,0.00025,7.22129]
[1777054788157,31.25,77463.62,137.8,-0.15382,0.00025,7.25401]
[1777054788921,31.25,77460.85,137.8,-0.15449,0.00025,7.27484]
[1777054789856,31.25,77455.66,137.8,-0.15578,0.00025,7.31442]
[1777054791748,31.25,77455.82,137.8,-0.15574,0.00025,7.31304]
[1777054791790,31.25,77455.82,137.8,-0.15574,0.00025,7.31304]
[1777054791811,31.25,77455.82,137.8,-0.15574,0.00025,7.31304]
[1777054791814,31.25,77455.82,137.8,-0.15574,0.00025,7.31304]
[1777054791870,31.25,77448.35,137.8,-0.15761,0.00025,7.37001]
[1777054792274,31.25,77448.35,137.8,-0.15761,0.00025,7.37001]
[1777054792405,31.25,77448.35,137.8,-0.15761,0.00025,7.37001]
[1777054792778,31.25,77448.35,137.8,-0.15761,0.00025,7.37001]
[1777054792877,31.25,77440.84,137.8,-0.15951,0.00025,7.42744]
[1777054793178,31.25,77440.84,137.8,-0.15951,0.00025,7.42744]
[1777054796110,31.25,77437.73,137.8,-0.16029,0.00025,7.45104]
[1777054798133,31.25,77438.91,137.8,-0.15999,0.00025,7.44181]
[1777054798776,31.25,77438.81,137.8,-0.16001,0.00025,7.44249]
[1777054801940,31.25,77432.7,137.8,-0.16156,0.00026,7.48888]
[1777054803333,31.25,77435.31,137.8,-0.16089,0.00026,7.46877]
[1777054803955,31.25,77439.88,137.8,-0.15972,0.00025,7.4337]
[1777054805413,31.24,77440.35,137.8,-0.1596,0.00025,7.43003]
[1777054807478,31.24,77440.46,137.8,-0.15956,0.00025,7.42905]
[1777054810167,31.24,77440.05,137.8,-0.15966,0.00025,7.43197]
[1777054815149,31.24,77439.94,137.8,-0.15968,0.00025,7.43251]
[1777054816043,31.24,77448.15,137.8,-0.1576,0.00025,7.36959]
[1777054817068,31.24,77448.15,137.8,-0.1576,0.00025,7.36959]
[1777054817829,31.24,77447.39,137.8,-0.15779,0.00025,7.37541]
[1777054817995,31.24,77447.39,137.8,-0.15779,0.00025,7.37541]
[1777054818058,31.24,77448.02,137.8,-0.15763,0.00025,7.37059]
[1777054822086,31.24,77441.9,137.8,-0.15915,0.00025,7.41644]
[1777054824816,31.24,77442.59,137.8,-0.15895,0.00025,7.41058]
[1777054824822,31.24,77442.59,137.8,-0.15895,0.00025,7.41058]
[1777054825091,31.24,77442.59,137.8,-0.15895,0.00025,7.41058]
[1777054825107,31.23,77442.66,137.8,-0.15892,0.00025,7.40976]
[1777054827182,31.23,77440.81,137.8,-0.15939,0.00025,7.4238]
[1777054829087,31.23,77440.6,137.8,-0.15944,0.00025,7.42534]
[1777054830301,31.23,77435.24,137.8,-0.1608,0.00026,7.4662]
[1777054837254,31.23,77438.92,137.8,-0.1597,0.00025,7.42842]
[1777054837677,31.23,77438.92,137.8,-0.1597,0.00025,7.42842]
[1777054838215,31.23,77438.92,137.8,-0.15969,0.00025,7.42834]
[1777054838432,31.23,77438.92,137.8,-0.15969,0.00025,7.42834]
[1777054841434,31.23,77441.21,137.8,-0.15911,0.00025,7.41067]
[1777054844984,31.23,77442.55,137.8,-0.15876,0.00025,7.40026]
[1777054845348,31.23,77442.08,137.8,-0.15888,0.00025,7.40378]
[1777054845380,31.23,77442.08,137.8,-0.15888,0.00025,7.40378]
[1777054846254,31.23,77448.84,137.8,-0.15717,0.00025,7.352]
[1777054847725,31.23,77448.84,137.8,-0.15717,0.00025,7.352]
[1777054847768,31.23,77448.84,137.8,-0.15717,0.00025,7.352]
[1777054847851,31.23,77451.75,137.8,-0.15644,0.00025,7.32971]
[1777054851974,31.23,77451.35,137.8,-0.15652,0.00025,7.33223]
[1777054852064,31.22,77444.66,137.8,-0.1582,0.00025,7.38324]
[1777054853374,31.22,77441.75,137.8,-0.15894,0.00025,7.40549]
[1777054854022,31.22,77441.75,137.8,-0.15894,0.00025,7.40549]
[1777054855592,31.22,77442.29,137.8,-0.15879,0.00025,7.40126]
[1777054856168,31.22,77442.29,137.8,-0.15879,0.00025,7.40126]
[1777054857581,31.22,77442.03,137.8,-0.15886,0.00025,7.40321]
[1777054860794,31.22,77441.07,137.8,-0.1591,0.00025,7.41042]
[1777054865290,31.22,77441.58,137.8,-0.15896,0.00025,7.40621]
[1777054866172,31.22,77441.58,137.8,-0.15896,0.00025,7.40621]
[1777054866395,31.22,77448.93,137.8,-0.1571,0.00025,7.34982]
[1777054871564,31.22,77450.56,137.8,-0.15669,0.00025,7.33749]
[1777054871609,31.22,77450.56,137.8,-0.15669,0.00025,7.33749]
[1777054872487,31.22,77450.67,137.8,-0.15666,0.00025,7.3367]
[1777054872511,31.22,77450.67,137.8,-0.15666,0.00025,7.3367]
[1777054872806,31.22,77455.51,137.8,-0.15545,0.00025,7.29969]
[1777054873585,31.22,77455.51,137.8,-0.15545,0.00025,7.29969]
[1777054873806,31.22,77455.51,137.8,-0.15545,0.00025,7.29969]
[1777054873872,31.22,77465.27,137.8,-0.15303,0.00025,7.22509]
[1777054876659,31.22,77461.2,137.8,-0.15403,0.00025,7.25612]
[1777054876760,31.22,77461.96,137.8,-0.15384,0.00025,7.25021]
[1777054878688,31.22,77460.6,137.8,-0.15418,0.00025,7.26078]
[1777054879378,31.22,77464.52,137.8,-0.15322,0.00025,7.23093]
[1777054879486,31.22,77474.17,137.8,-0.15084,0.00025,7.15728]
[1777054880271,31.22,77474.17,137.8,-0.15084,0.00025,7.15728]
[1777054880840,31.22,77474.17,137.8,-0.15084,0.00025,7.15728]
[1777054881154,31.22,77475.31,137.8,-0.15057,0.00024,7.1486]
[1777054881329,31.22,77475.31,137.8,-0.15057,0.00024,7.1486]
[1777054881886,31.22,77475.31,137.8,-0.15057,0.00024,7.1486]
[1777054882786,31.22,77475.65,137.8,-0.15048,0.00024,7.14602]
[1777054883034,31.22,77475.98,137.8,-0.1504,0.00024,7.14353]
[1777054883427,31.22,77475.98,137.8,-0.1504,0.00024,7.14353]
[1777054888567,31.22,77476.32,137.8,-0.15029,0.00024,7.13985]
[1777054889802,31.22,77477.91,137.8,-0.14989,0.00024,7.12748]
[1777054892892,31.22,77480.01,137.8,-0.14922,0.00024,7.1019]
[1777054893580,31.22,77480.88,137.8,-0.149,0.00024,7.09507]
[1777054899627,31.21,77484.77,137.8,-0.14803,0.00024,7.06437]
[1777054900403,31.21,77484.77,137.8,-0.14803,0.00024,7.06437]
[1777054900405,31.21,77484.77,137.8,-0.14803,0.00024,7.06437]
[1777054905745,31.21,77487.82,137.8,-0.14727,0.00024,7.0405]
[1777054910698,31.21,77487.7,137.8,-0.14729,0.00024,7.04101]
[1777054915195,31.21,77485.56,137.8,-0.1478,0.00024,7.05708]
[1777054920779,31.2,77486.51,137.8,-0.14754,0.00024,7.04907]
[1777054926245,31.2,77489.05,137.8,-0.14692,0.00024,7.02941]
[1777054926296,31.2,77490.38,137.8,-0.1466,0.00024,7.0191]
[1777054926821,31.2,77496.88,137.8,-0.14504,0.00024,6.96937]
[1777054930327,31.2,77499.75,137.8,-0.14435,0.00024,6.94755]
[1777054931857,31.2,77492.16,137.8,-0.14617,0.00024,7.00561]
[1777054936892,31.2,77489.44,137.8,-0.14682,0.00024,7.02609]
[1777054938826,31.2,77489.51,137.8,-0.1468,0.00024,7.02549]
[1777054943941,31.2,77489.75,137.8,-0.14673,0.00024,7.02332]
[1777054948061,31.2,77489.92,137.8,-0.14668,0.00024,7.02184]
[1777054952447,31.2,77494.25,137.8,-0.14549,0.00024,6.97955]
[1777054953004,31.2,77501.27,137.8,-0.14381,0.00024,6.92591]
[1777054953947,31.2,77501.27,137.8,-0.14381,0.00024,6.92591]
[1777054954546,31.2,77502.11,137.8,-0.14362,0.00024,6.91956]
[1777054955778,31.2,77501.07,137.8,-0.14387,0.00024,6.92758]
[1777054961088,31.2,77504.81,137.8,-0.14299,0.00024,6.89933]
[1777054965088,31.2,77499.42,137.8,-0.14428,0.00024,6.94099]
[1777054969011,31.2,77496.11,137.8,-0.14508,0.00024,6.96637]
[1777054974152,31.2,77498.49,137.8,-0.14451,0.00024,6.94825]
[1777054974425,31.2,77498.49,137.8,-0.14451,0.00024,6.94825]
[1777054978467,31.2,77496.03,137.8,-0.1451,0.00024,6.96712]
[1777054980817,31.2,77495.56,137.8,-0.14521,0.00024,6.9707]
[1777054980824,31.2,77495.56,137.8,-0.14521,0.00024,6.9707]
[1777054982977,31.2,77489.04,137.8,-0.14678,0.00024,7.02047]
[1777054990070,31.2,77488.84,137.8,-0.14681,0.00024,7.02148]
[1777054990903,31.2,77488.89,137.8,-0.14679,0.00024,7.02103]
[1777054991707,31.2,77488.79,137.8,-0.14682,0.00024,7.02172]
[1777054992707,31.2,77489.32,137.8,-0.14669,0.00024,7.0176]
[1777054993285,31.2,77503.75,137.8,-0.14324,0.00024,6.9073]
[1777054993483,31.2,77503.75,137.8,-0.14324,0.00024,6.9073]
[1777054993628,31.2,77503.75,137.8,-0.14324,0.00024,6.9073]
[1777054996161,31.2,77509.06,137.8,-0.14199,0.00024,6.86699]
[1777054998135,31.2,77508.56,137.8,-0.14211,0.00024,6.87108]
[1777054998136,31.2,77508.56,137.8,-0.14211,0.00024,6.87108]
[1777054999077,31.2,77508.55,137.8,-0.14212,0.00024,6.8713]
[1777055002654,31.2,77507.76,137.8,-0.14232,0.00024,6.87785]
[1777055008390,31.21,77503.15,137.8,-0.14343,0.00024,6.91371]
[1777055013425,31.21,77501.16,137.8,-0.14377,0.00024,6.92031]
[1777055018461,31.21,77497.42,137.8,-0.14467,0.00024,6.9491]
[1777055022441,31.21,77498.17,137.8,-0.14449,0.00024,6.94345]
[1777055022864,31.21,77504.05,137.8,-0.1431,0.00024,6.89862]
[1777055024399,31.21,77507.65,137.8,-0.14225,0.00024,6.87116]
[1777055028652,31.21,77511.73,137.8,-0.14127,0.00023,6.83939]
[1777055028714,31.21,77511.73,137.8,-0.14127,0.00023,6.83939]
[1777055028813,31.21,77511.73,137.8,-0.14127,0.00023,6.83939]
[1777055028820,31.21,77511.73,137.8,-0.14127,0.00023,6.83939]
[1777055028987,31.21,77511.73,137.8,-0.14127,0.00023,6.83939]
[1777055029157,31.21,77514.81,137.8,-0.14054,0.00023,6.81566]
[1777055029510,31.21,77514.81,137.8,-0.14054,0.00023,6.81566]
[1777055029868,31.2,77522.09,137.8,-0.13883,0.00023,6.75986]
[1777055034219,31.2,77523.59,137.8,-0.13846,0.00023,6.74765]
[1777055034398,31.2,77523.59,137.8,-0.13846,0.00023,6.74765]
[1777055038497,31.2,77517.42,137.8,-0.13985,0.00023,6.79324]
[1777055038798,31.2,77517.42,137.8,-0.13985,0.00023,6.79324]
[1777055044568,31.19,77518.59,137.8,-0.13952,0.00023,6.78253]
[1777055049111,31.18,77509.27,137.8,-0.14166,0.00024,6.85222]
[1777055049425,31.18,77509.27,137.8,-0.14166,0.00024,6.85222]
[1777055049680,31.18,77506.81,137.8,-0.14223,0.00024,6.87063]
[1777055052070,31.18,77506.74,137.8,-0.14225,0.00024,6.87104]
[1777055054398,31.18,77502.04,137.8,-0.14335,0.00024,6.90665]
[1777055056531,31.18,77502.48,137.8,-0.14323,0.00024,6.90275]
[1777055058144,31.18,77516.04,137.8,-0.14002,0.00023,6.79892]
[1777055058898,31.18,77516.04,137.8,-0.14002,0.00023,6.79892]
[1777055065795,31.18,77520.28,137.8,-0.13904,0.00023,6.76667]
[1777055069208,31.18,77520.79,137.8,-0.13892,0.00023,6.76281]
[1777055069309,31.18,77516.96,137.8,-0.13981,0.00023,6.79202]
[1777055072187,31.17,77522.86,137.8,-0.13827,0.00023,6.7374]
[1777055073924,31.17,77524.67,137.8,-0.13785,0.00023,6.72343]
[1777055075993,31.17,77523.37,137.8,-0.13814,0.00023,6.73296]
[1777055080206,31.17,77524.65,137.8,-0.13782,0.00023,6.7225]
[1777055080300,31.17,77523.69,137.8,-0.13804,0.00023,6.72966]
[1777055085935,31.17,77527.85,137.8,-0.13709,0.00023,6.69845]
[1777055090970,31.17,77527.45,137.8,-0.1372,0.00023,6.70208]
[1777055096216,31.18,77529.03,137.8,-0.13685,0.00023,6.69055]
[1777055096316,31.18,77532.02,137.8,-0.13617,0.00023,6.66795]
[1777055097026,31.18,77532.02,137.8,-0.13617,0.00023,6.66795]
[1777055099608,31.17,77532.53,137.8,-0.13604,0.00023,6.66379]
[1777055100265,31.17,77532.53,137.8,-0.13604,0.00023,6.66379]
[1777055100366,31.17,77528.96,137.8,-0.13686,0.00023,6.69084]
[1777055101048,31.17,77520.98,137.8,-0.13871,0.00023,6.75173]
[1777055103086,31.17,77519.77,137.8,-0.13899,0.00023,6.761]
[1777055104334,31.17,77519.44,137.8,-0.13907,0.00023,6.76354]
[1777055109132,31.18,77524.67,137.8,-0.13786,0.00023,6.72395]
[1777055114396,31.18,77524.62,137.8,-0.13789,0.00023,6.72465]
[1777055114468,31.18,77519.52,137.8,-0.13907,0.00023,6.76357]
[1777055115174,31.18,77513.67,137.8,-0.14044,0.00023,6.80819]
[1777055117188,31.18,77508.89,137.8,-0.14156,0.00024,6.84454]
[1777055117497,31.18,77508.89,137.8,-0.14156,0.00024,6.84454]
[1777055123230,31.18,77510.72,137.8,-0.14111,0.00024,6.83007]
[1777055128267,31.17,77508.97,137.8,-0.14151,0.00024,6.8429]
[1777055133071,31.17,77509.42,137.8,-0.14124,0.00024,6.83009]
[1777055136381,31.17,77514.5,137.8,-0.14005,0.00023,6.79117]
[1777055141687,31.17,77517.16,137.8,-0.13942,0.00023,6.77076]
[1777055144395,31.17,77517.22,137.8,-0.13941,0.00023,6.77029]
[1777055147401,31.17,77521.01,137.8,-0.13852,0.00023,6.74141]
[1777055147503,31.17,77524.41,137.8,-0.13774,0.00023,6.71556]
[1777055149863,31.17,77526.2,137.8,-0.13731,0.00023,6.70156]
[1777055150173,31.17,77526.2,137.8,-0.13731,0.00023,6.70156]
[1777055151587,31.17,77528.74,137.8,-0.13672,0.00023,6.6819]
[1777055151593,31.17,77528.74,137.8,-0.13672,0.00023,6.6819]
[1777055152435,31.17,77534.15,137.8,-0.13547,0.00023,6.64061]
[1777055152818,31.17,77534.15,137.8,-0.13547,0.00023,6.64061]
[1777055152835,31.17,77534.15,137.8,-0.13547,0.00023,6.64061]
[1777055152836,31.17,77534.15,137.8,-0.13547,0.00023,6.64061]
[1777055153471,31.17,77534.15,137.8,-0.13547,0.00023,6.64061]
[1777055154493,31.17,77538.79,137.8,-0.13441,0.00023,6.60528]
[1777055156782,31.17,77543.94,137.8,-0.13324,0.00023,6.56616]
[1777055158829,31.17,77542.27,137.8,-0.13362,0.00023,6.57886]
[1777055162077,31.17,77539.49,137.8,-0.13425,0.00023,6.59995]
[1777055162947,31.17,77538.59,137.8,-0.13445,0.00023,6.60676]
[1777055164696,31.17,77534.53,137.8,-0.13538,0.00023,6.63755]
[1777055168832,31.17,77533.64,137.8,-0.13557,0.00023,6.64409]
[1777055170261,31.16,77532.97,137.8,-0.13572,0.00023,6.64903]
[1777055170298,31.16,77526.3,137.8,-0.13726,0.00023,6.69969]
[1777055172548,31.16,77523.39,137.8,-0.13792,0.00023,6.7217]
[1777055178906,31.16,77523.0,137.8,-0.13798,0.00023,6.72358]
[1777055179437,31.16,77523.0,137.8,-0.13798,0.00023,6.72358]
[1777055181778,31.16,77521.61,137.8,-0.13829,0.00023,6.73366]
[1777055188336,31.15,77523.14,137.8,-0.1379,0.00023,6.72089]
[1777055193723,31.15,77529.53,137.8,-0.13625,0.00023,6.66224]
[1777055197285,31.15,77527.99,137.8,-0.1366,0.00023,6.67378]
[1777055197386,31.15,77519.57,137.8,-0.13854,0.00023,6.73782]
[1777055198737,31.15,77517.67,137.8,-0.13898,0.00023,6.75212]
[1777055200126,31.15,77521.8,137.8,-0.13801,0.00023,6.72042]
[1777055201779,31.14,77530.87,137.8,-0.13591,0.00023,6.65092]
[1777055203834,31.14,77530.97,137.8,-0.13588,0.00023,6.65008]
[1777055207366,31.14,77532.55,137.8,-0.13551,0.00023,6.63784]
[1777055207649,31.14,77533.57,137.8,-0.13528,0.00023,6.63003]
[1777055207670,31.14,77533.57,137.8,-0.13528,0.00023,6.63003]
[1777055208173,31.14,77533.57,137.8,-0.13528,0.00023,6.63003]
[1777055208230,31.14,77538.86,137.8,-0.13407,0.00023,6.58977]
[1777055209240,31.14,77538.86,137.8,-0.13407,0.00023,6.58977]
[1777055209302,31.14,77546.81,137.8,-0.13227,0.00023,6.52942]
[1777055210576,31.14,77546.81,137.8,-0.13227,0.00023,6.52942]
[1777055210732,31.14,77546.89,137.8,-0.13225,0.00023,6.52891]
[1777055210842,31.14,77551.88,137.8,-0.13113,0.00022,6.49108]
[1777055212351,31.14,77551.88,137.8,-0.13113,0.00022,6.49108]
[1777055212371,31.14,77553.61,137.8,-0.13075,0.00022,6.47821]
[1777055217891,31.14,77553.53,137.8,-0.13075,0.00022,6.47801]
[1777055221315,31.14,77553.56,137.8,-0.13073,0.00022,6.47751]
[1777055221417,31.14,77553.56,137.8,-0.13073,0.00022,6.47751]
[1777055221449,31.14,77553.74,137.8,-0.13069,0.00022,6.476]
[1777055222084,31.14,77562.5,137.8,-0.12873,0.00022,6.40924]
[1777055224763,31.14,77565.79,137.8,-0.12798,0.00022,6.38362]
[1777055225224,31.14,77565.79,137.8,-0.12798,0.00022,6.38362]
[1777055227961,31.13,77559.96,137.8,-0.12922,0.00022,6.42618]
[1777055229962,31.13,77559.84,137.8,-0.12924,0.00022,6.42667]
[1777055229975,31.13,77558.32,137.8,-0.12956,0.00022,6.43777]
[1777055230982,31.13,77549.87,137.8,-0.13145,0.00022,6.50166]
[1777055232652,31.12,77552.1,137.8,-0.13094,0.00022,6.48453]
[1777055232996,31.12,77551.34,137.8,-0.1311,0.00022,6.4901]
[1777055233661,31.12,77551.34,137.8,-0.1311,0.00022,6.4901]
[1777055233666,31.12,77551.34,137.8,-0.1311,0.00022,6.4901]
[1777055234593,31.12,77551.34,137.8,-0.1311,0.00022,6.4901]
[1777055234003,31.12,77545.72,137.8,-0.13236,0.00023,6.53227]
[1777055235010,31.12,77544.28,137.8,-0.13268,0.00023,6.54329]
[1777055236749,31.12,77545.59,137.8,-0.13239,0.00023,6.53341]
[1777055237024,31.12,77550.28,137.8,-0.13134,0.00022,6.49791]
[1777055239037,31.12,77555.84,137.8,-0.13008,0.00022,6.4554]
[1777055241136,31.12,77556.45,137.8,-0.12994,0.00022,6.45064]
[1777055241137,31.12,77556.45,137.8,-0.12994,0.00022,6.45064]
[1777055241145,31.12,77556.45,137.8,-0.12994,0.00022,6.45064]
[1777055241166,31.12,77556.45,137.8,-0.12994,0.00022,6.45064]
[1777055241246,31.12,77554.19,137.8,-0.13044,0.00022,6.46761]
[1777055242059,31.12,77545.26,137.8,-0.13245,0.00023,6.53552]
[1777055247526,31.12,77543.11,137.8,-0.13294,0.00023,6.55207]
[1777055247532,31.12,77543.11,137.8,-0.13294,0.00023,6.55207]
[1777055248102,31.12,77543.06,137.8,-0.13295,0.00023,6.55221]
[1777055252965,31.12,77542.76,137.8,-0.13284,0.00023,6.54438]
[1777055252968,31.12,77542.76,137.8,-0.13284,0.00023,6.54438]
[1777055255210,31.11,77541.25,137.8,-0.13316,0.00023,6.55529]
[1777055256755,31.11,77541.69,137.8,-0.13305,0.00023,6.55137]
[1777055257165,31.11,77542.08,137.8,-0.13295,0.00023,6.54812]
[1777055260125,31.11,77542.32,137.8,-0.1329,0.00023,6.54639]
[1777055260186,31.11,77543.28,137.8,-0.13268,0.00023,6.53915]
[1777055263674,31.11,77544.12,137.8,-0.13247,0.00023,6.53198]
[1777055269249,31.1,77544.19,137.8,-0.13241,0.00023,6.52989]
[1777055270256,31.1,77544.31,137.8,-0.13237,0.00023,6.52872]
[1777055271772,31.1,77544.45,137.8,-0.13233,0.00023,6.5274]
[1777055272269,31.1,77543.5,137.8,-0.13254,0.00023,6.53436]
[1777055273777,31.1,77543.81,137.8,-0.13247,0.00023,6.53207]
[1777055273787,31.1,77543.81,137.8,-0.13247,0.00023,6.53207]
[1777055273811,31.1,77543.81,137.8,-0.13247,0.00023,6.53207]
[1777055275046,31.1,77540.53,137.8,-0.13322,0.00023,6.55708]
[1777055277304,31.1,77533.54,137.8,-0.13481,0.00023,6.61032]
[1777055281847,31.1,77534.66,137.8,-0.13455,0.00023,6.60169]
[1777055282341,31.1,77529.33,137.8,-0.13577,0.00023,6.64226]
[1777055283771,31.1,77529.26,137.8,-0.13579,0.00023,6.64272]
[1777055284535,31.1,77529.26,137.8,-0.13579,0.00023,6.64272]
[1777055284740,31.1,77529.22,137.8,-0.1358,0.00023,6.64295]
[1777055290398,31.1,77527.72,137.8,-0.13612,0.00023,6.65383]
[1777055295432,31.1,77526.68,137.8,-0.13635,0.00023,6.66127]
[1777055297446,31.09,77520.38,137.8,-0.1378,0.00023,6.70911]
[1777055298082,31.09,77520.38,137.8,-0.1378,0.00023,6.70911]
[1777055302747,31.09,77523.26,137.8,-0.13711,0.00023,6.68627]
[1777055304388,31.09,77522.93,137.8,-0.13718,0.00023,6.68864]
[1777055309530,31.09,77522.67,137.8,-0.13721,0.00023,6.68973]
[1777055312531,31.09,77522.34,137.8,-0.13713,0.00023,6.68296]
[1777055312560,31.09,77522.34,137.8,-0.13713,0.00023,6.68296]
[1777055312810,31.09,77524.28,137.8,-0.13668,0.00023,6.668]
[1777055313559,31.08,77539.28,137.8,-0.13324,0.00023,6.55359]
[1777055313847,31.08,77539.28,137.8,-0.13324,0.00023,6.55359]
[1777055314160,31.08,77539.28,137.8,-0.13324,0.00023,6.55359]
[1777055314548,31.08,77539.28,137.8,-0.13324,0.00023,6.55359]
[1777055314566,31.08,77544.04,137.8,-0.13216,0.00023,6.51743]
[1777055317662,31.09,77548.17,137.8,-0.13123,0.00022,6.48623]
[1777055317956,31.09,77550.29,137.8,-0.13076,0.00022,6.47026]
[1777055318598,31.09,77559.55,137.8,-0.1287,0.00022,6.40022]
[1777055318896,31.09,77559.55,137.8,-0.1287,0.00022,6.40022]
[1777055319596,31.09,77559.55,137.8,-0.1287,0.00022,6.40022]
[1777055319605,31.09,77560.95,137.8,-0.1284,0.00022,6.38987]
[1777055319704,31.09,77560.95,137.8,-0.1284,0.00022,6.38987]
[1777055320612,31.09,77562.17,137.8,-0.12812,0.00022,6.38056]
[1777055320717,31.09,77562.17,137.8,-0.12812,0.00022,6.38056]
[1777055323946,31.08,77559.33,137.8,-0.12872,0.00022,6.40089]
[1777055323960,31.08,77559.33,137.8,-0.12872,0.00022,6.40089]
[1777055324639,31.08,77554.49,137.8,-0.12978,0.00022,6.43717]
[1777055329523,31.08,77554.4,137.8,-0.12979,0.00022,6.43732]
[1777055329675,31.08,77546.43,137.8,-0.13157,0.00023,6.49765]
[1777055330459,31.08,77546.43,137.8,-0.13157,0.00023,6.49765]
[1777055330682,31.08,77542.86,137.8,-0.13238,0.00023,6.52488]
[1777055331219,31.08,77542.86,137.8,-0.13238,0.00023,6.52488]
[1777055336888,31.07,77546.24,137.8,-0.13158,0.00023,6.49779]
[1777055336889,31.07,77546.24,137.8,-0.13158,0.00023,6.49779]
[1777055342766,31.07,77543.8,137.8,-0.13208,0.00023,6.51467]
[1777055347801,31.06,77543.13,137.8,-0.13219,0.00023,6.5185]
[1777055348729,31.06,77543.13,137.8,-0.13219,0.00023,6.5185]
[1777055350921,31.06,77543.61,137.8,-0.13207,0.00023,6.51435]
[1777055354639,31.06,77545.39,137.8,-0.13165,0.00023,6.50006]
[1777055355720,31.06,77544.9,137.8,-0.13174,0.00023,6.50331]
[1777055357545,31.05,77542.96,137.8,-0.13217,0.00023,6.51784]
[1777055362905,31.05,77544.04,137.8,-0.13188,0.00023,6.5079]
[1777055367941,31.04,77542.17,137.8,-0.13226,0.00023,6.5207]
[1777055373182,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373218,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373234,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373240,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373268,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373277,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373414,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373472,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373473,31.04,77542.51,137.8,-0.13201,0.00023,6.50814]
[1777055373695,31.04,77543.14,137.8,-0.13186,0.00023,6.50311]
[1777055374167,31.04,77543.14,137.8,-0.13186,0.00023,6.50311]
[1777055374261,31.04,77543.14,137.8,-0.13186,0.00023,6.50311]
[1777055374362,31.04,77530.23,137.8,-0.1348,0.00023,6.60158]
[1777055377004,31.04,77523.69,137.8,-0.13631,0.00023,6.65134]
[1777055377960,31.04,77523.69,137.8,-0.13631,0.00023,6.65134]
[1777055380859,31.04,77522.89,137.8,-0.13648,0.00023,6.65713]
[1777055386066,31.03,77521.65,137.8,-0.13675,0.00023,6.66589]
[1777055387132,31.03,77521.65,137.8,-0.13675,0.00023,6.66589]
[1777055387426,31.03,77521.65,137.8,-0.13675,0.00023,6.66589]
[1777055387593,31.03,77521.65,137.8,-0.13675,0.00023,6.66589]
[1777055387993,31.03,77520.81,137.8,-0.13694,0.00023,6.67219]
[1777055390095,31.03,77514.57,137.8,-0.13838,0.00023,6.71949]
[1777055392304,31.03,77512.72,137.8,-0.13881,0.00023,6.73345]
[1777055394385,31.03,77514.1,137.8,-0.13847,0.00023,6.72246]
[1777055397591,31.03,77515.87,137.8,-0.13804,0.00023,6.70832]
[1777055397743,31.03,77515.87,137.8,-0.13804,0.00023,6.70832]
[1777055399485,31.02,77517.48,137.8,-0.13765,0.00023,6.69563]
[1777055400597,31.02,77519.85,137.8,-0.1371,0.00023,6.67733]
[1777055402732,31.02,77525.12,137.8,-0.13587,0.00023,6.63678]
[1777055407966,31.02,77520.83,137.8,-0.13685,0.00023,6.6691]
[1777055413186,31.02,77519.64,137.8,-0.1371,0.00023,6.67762]
[1777055413227,31.02,77519.64,137.8,-0.1371,0.00023,6.67762]
[1777055413286,31.02,77519.64,137.8,-0.1371,0.00023,6.67762]
[1777055415752,31.02,77514.2,137.8,-0.13836,0.00023,6.71878]
[1777055417284,31.01,77505.85,137.8,-0.1403,0.00024,6.78202]
[1777055418103,31.01,77505.85,137.8,-0.1403,0.00024,6.78202]
[1777055420117,31.01,77508.72,137.8,-0.13961,0.00024,6.75945]
[1777055423711,31.01,77508.83,137.8,-0.13956,0.00024,6.75783]
[1777055424386,31.01,77511.18,137.8,-0.139,0.00023,6.73957]
[1777055424463,31.01,77516.9,137.8,-0.13765,0.00023,6.69553]
[1777055427993,31.01,77518.15,137.8,-0.13734,0.00023,6.68546]
[1777055428030,31.01,77518.15,137.8,-0.13734,0.00023,6.68546]
[1777055428851,31.0,77521.29,137.8,-0.13661,0.00023,6.66127]
[1777055429635,31.0,77521.29,137.8,-0.13661,0.00023,6.66127]
[1777055429797,31.0,77521.29,137.8,-0.13661,0.00023,6.66127]
[1777055430134,31.0,77522.64,137.8,-0.13629,0.00023,6.65083]
[1777055430332,31.0,77522.64,137.8,-0.13629,0.00023,6.65083]
[1777055430385,31.0,77528.37,137.8,-0.13497,0.00023,6.60692]
[1777055431551,31.0,77532.56,137.8,-0.13386,0.00023,6.56589]
[1777055437433,31.0,77538.2,137.8,-0.13258,0.00023,6.52312]
[1777055439155,31.0,77538.41,137.8,-0.13253,0.00023,6.5216]
[1777055439219,31.0,77538.41,137.8,-0.13253,0.00023,6.5216]
[1777055439328,31.0,77538.41,137.8,-0.13253,0.00023,6.5216]
[1777055439595,31.0,77538.41,137.8,-0.13253,0.00023,6.5216]
[1777055439599,31.0,77538.41,137.8,-0.13253,0.00023,6.5216]
[1777055440455,31.01,77545.3,137.8,-0.13098,0.00023,6.4693]
[1777055444222,31.01,77547.01,137.8,-0.13061,0.00022,6.45675]
[1777055449518,31.01,77546.76,137.8,-0.13069,0.00023,6.45963]
[1777055449833,31.01,77546.76,137.8,-0.13069,0.00023,6.45963]
[1777055453475,31.01,77546.64,137.8,-0.13073,0.00023,6.46103]
[1777055456787,31.01,77540.77,137.8,-0.13207,0.00023,6.50607]
[1777055456838,31.01,77544.0,137.8,-0.13134,0.00023,6.48157]
[1777055459021,31.02,77546.31,137.8,-0.13083,0.00023,6.46428]
[1777055462260,31.02,77547.17,137.8,-0.13065,0.00022,6.45819]
[1777055465630,31.02,77555.47,137.8,-0.12881,0.00022,6.39585]
[1777055467456,31.02,77554.48,137.8,-0.12904,0.00022,6.40361]
[1777055467525,31.02,77554.48,137.8,-0.12904,0.00022,6.40361]
[1777055467607,31.02,77554.48,137.8,-0.12904,0.00022,6.40361]
[1777055467802,31.02,77563.74,137.8,-0.12699,0.00022,6.33364]
[1777055468651,31.02,77569.66,137.8,-0.12568,0.00022,6.28854]
[1777055468852,31.02,77569.66,137.8,-0.12568,0.00022,6.28854]
[1777055470965,31.02,77571.71,137.8,-0.12522,0.00022,6.27257]
[1777055476708,31.01,77573.06,137.8,-0.12489,0.00022,6.26109]
[1777055479361,31.01,77577.64,137.8,-0.12388,0.00022,6.22612]
[1777055479428,31.01,77577.64,137.8,-0.12388,0.00022,6.22612]
[1777055479540,31.01,77577.64,137.8,-0.12388,0.00022,6.22612]
[1777055480920,31.01,77582.57,137.8,-0.12281,0.00022,6.18869]
[1777055481000,31.01,77582.57,137.8,-0.12281,0.00022,6.18869]
[1777055481051,31.01,77582.57,137.8,-0.12281,0.00022,6.18869]
[1777055481673,31.01,77582.57,137.8,-0.12281,0.00022,6.18869]
[1777055482692,31.01,77581.41,137.8,-0.12306,0.00022,6.19732]
[1777055483821,31.01,77581.14,137.8,-0.12311,0.00022,6.19924]
[1777055484769,31.01,77571.83,137.8,-0.12513,0.00022,6.26924]
[1777055487135,31.01,77572.83,137.8,-0.1249,0.00022,6.26126]
[1777055489804,31.01,77564.78,137.8,-0.12664,0.00022,6.32147]
[1777055494103,31.0,77560.74,137.8,-0.12735,0.00022,6.34202]
[1777055494838,31.0,77554.58,137.8,-0.12871,0.00022,6.38844]
[1777055495836,31.0,77554.58,137.8,-0.12871,0.00022,6.38844]
[1777055496337,31.0,77555.28,137.8,-0.12855,0.00022,6.38275]
[1777055496816,31.0,77555.28,137.8,-0.12855,0.00022,6.38275]
[1777055497435,31.0,77553.42,137.8,-0.12895,0.00022,6.3965]
[1777055503101,30.99,77554.06,137.8,-0.12877,0.00022,6.39047]
[1777055504872,30.99,77551.82,137.8,-0.12926,0.00022,6.40713]
[1777055505144,30.99,77551.5,137.8,-0.12934,0.00022,6.40962]
[1777055511051,30.99,77550.03,137.8,-0.12969,0.00022,6.42151]
[1777055511151,30.99,77550.03,137.8,-0.12969,0.00022,6.42151]
[1777055513977,31.0,77550.34,137.8,-0.12963,0.00022,6.41968]
[1777055520841,31.0,77552.27,137.8,-0.12923,0.00022,6.40618]
[1777055520897,31.0,77552.53,137.8,-0.12919,0.00022,6.4046]
[1777055522031,31.0,77546.74,137.8,-0.13048,0.00023,6.44847]
[1777055522903,31.0,77546.74,137.8,-0.13048,0.00023,6.44847]
[1777055523881,31.0,77546.74,137.8,-0.13048,0.00023,6.44847]
[1777055527768,31.0,77550.4,137.8,-0.12964,0.00022,6.41987]
[1777055527775,31.0,77550.4,137.8,-0.12964,0.00022,6.41987]
[1777055528065,31.0,77551.72,137.8,-0.12933,0.00022,6.4095]
[1777055528199,31.0,77551.72,137.8,-0.12933,0.00022,6.4095]
[1777055528979,31.0,77555.95,137.8,-0.12838,0.00022,6.37698]
[1777055528985,31.0,77555.95,137.8,-0.12838,0.00022,6.37698]
[1777055529082,31.0,77566.18,137.8,-0.12612,0.00022,6.29943]
[1777055530268,31.0,77566.18,137.8,-0.12612,0.00022,6.29943]
[1777055536532,30.99,77567.93,137.8,-0.12567,0.00022,6.28419]
[1777055537919,30.99,77573.65,137.8,-0.12441,0.00022,6.24053]
[1777055538079,30.99,77573.65,137.8,-0.12441,0.00022,6.24053]
[1777055538081,30.99,77573.65,137.8,-0.12441,0.00022,6.24053]
[1777055538806,30.99,77573.65,137.8,-0.12441,0.00022,6.24053]
[1777055540827,30.99,77575.82,137.8,-0.12393,0.00022,6.22383]
[1777055546766,30.98,77579.37,137.8,-0.12314,0.00022,6.19627]
[1777055547828,30.98,77579.41,137.8,-0.12313,0.00022,6.19587]
[1777055549223,30.98,77586.47,137.8,-0.1216,0.00021,6.14243]
[1777055551739,30.98,77587.18,137.8,-0.12145,0.00021,6.13706]
[1777055553571,30.98,77584.24,137.8,-0.12192,0.00021,6.14954]
[1777055555265,30.98,77574.73,137.8,-0.12395,0.00022,6.2206]
[1777055559811,30.97,77574.51,137.8,-0.12399,0.00022,6.22182]
[1777055563191,30.97,77574.8,137.8,-0.12391,0.00022,6.21905]
[1777055563334,30.97,77574.8,137.8,-0.12391,0.00022,6.21905]
[1777055564153,30.97,77574.59,137.8,-0.12395,0.00022,6.22049]
[1777055564375,30.97,77574.59,137.8,-0.12395,0.00022,6.22049]
[1777055564393,30.97,77574.59,137.8,-0.12395,0.00022,6.22049]
[1777055564612,30.97,77574.59,137.8,-0.12395,0.00022,6.22049]
[1777055564939,30.97,77568.38,137.8,-0.1253,0.00022,6.2673]
[1777055565335,30.97,77561.45,137.8,-0.12682,0.00022,6.31959]
[1777055567034,30.97,77559.52,137.8,-0.12724,0.00022,6.33395]
[1777055567158,30.97,77559.52,137.8,-0.12724,0.00022,6.33395]
[1777055567349,30.96,77554.78,137.8,-0.12821,0.00022,6.36699]
[1777055569587,30.96,77558.2,137.8,-0.12745,0.00022,6.34102]
[1777055569689,30.96,77555.82,137.8,-0.12797,0.00022,6.35914]
[1777055570484,30.96,77555.82,137.8,-0.12797,0.00022,6.35914]
[1777055572703,30.96,77558.34,137.8,-0.1274,0.00022,6.33933]
[1777055572725,30.96,77558.34,137.8,-0.1274,0.00022,6.33933]
[1777055577231,30.94,77557.43,137.8,-0.12748,0.00022,6.34224]
[1777055579050,30.94,77556.78,137.8,-0.12761,0.00022,6.34656]
[1777055581752,30.94,77555.39,137.8,-0.1279,0.00022,6.35649]
[1777055584446,30.93,77557.08,137.8,-0.1275,0.00022,6.34269]
[1777055588496,30.93,77551.53,137.8,-0.12869,0.00022,6.38333]
[1777055593531,30.92,77557.18,137.8,-0.12738,0.00022,6.33854]
[1777055598592,30.92,77558.47,137.8,-0.12706,0.00022,6.32759]
[1777055603601,30.89,77565.17,137.8,-0.1254,0.00022,6.27038]
[1777055607437,30.88,77563.43,137.8,-0.12571,0.00022,6.28126]
[1777055608237,30.88,77566.24,137.8,-0.12509,0.00022,6.25972]
[1777055610541,30.87,77566.54,137.8,-0.12497,0.00022,6.25555]
[1777055610598,30.87,77566.54,137.8,-0.12497,0.00022,6.25555]
[1777055610650,30.87,77571.78,137.8,-0.12382,0.00022,6.21565]
[1777055611579,30.87,77571.78,137.8,-0.12382,0.00022,6.21565]
[1777055612545,30.87,77574.79,137.8,-0.12299,0.00022,6.18282]
[1777055613027,30.87,77576.65,137.8,-0.12257,0.00022,6.1681]
[1777055613122,30.87,77576.65,137.8,-0.12257,0.00022,6.1681]
[1777055621753,30.87,77573.94,137.8,-0.12315,0.00022,6.18836]
[1777055623596,30.87,77574.32,137.8,-0.12306,0.00022,6.18534]
[1777055628781,30.86,77570.57,137.8,-0.12386,0.00022,6.21319]
[1777055633816,30.86,77572.15,137.8,-0.1235,0.00022,6.20075]
[1777055638851,30.86,77573.37,137.8,-0.12323,0.00022,6.1911]
[1777055643011,30.86,77574.71,137.8,-0.12293,0.00022,6.18075]
[1777055644017,30.86,77574.91,137.8,-0.12288,0.00022,6.17919]
[1777055644024,30.86,77576.13,137.8,-0.12262,0.00022,6.16991]
[1777055646907,30.86,77585.43,137.8,-0.12059,0.00021,6.09862]
[1777055649101,30.85,77585.56,137.8,-0.12055,0.00021,6.09713]
[1777055649934,30.85,77595.63,137.8,-0.1184,0.00021,6.02101]
[1777055654969,30.85,77591.48,137.8,-0.11925,0.00021,6.05145]
[1777055660016,30.85,77595.83,137.8,-0.11831,0.00021,6.0179]
[1777055660485,30.85,77595.83,137.8,-0.11831,0.00021,6.0179]
[1777055663420,30.85,77600.42,137.8,-0.11733,0.00021,5.98306]
[1777055668242,30.84,77604.01,137.8,-0.11657,0.00021,5.95578]
[1777055669084,30.84,77612.26,137.8,-0.11485,0.00021,5.89396]
[1777055670056,30.84,77612.26,137.8,-0.11485,0.00021,5.89396]
[1777055670779,30.84,77612.26,137.8,-0.11485,0.00021,5.89396]
[1777055670845,30.84,77611.99,137.8,-0.11491,0.00021,5.89597]
[1777055671096,30.84,77611.99,137.8,-0.11491,0.00021,5.89597]
[1777055671984,30.84,77611.99,137.8,-0.11491,0.00021,5.89597]
[1777055672046,30.84,77620.21,137.8,-0.11306,0.0002,5.8254]
[1777055673103,30.84,77625.1,137.8,-0.11206,0.0002,5.78874]
[1777055674061,30.84,77624.47,137.8,-0.11218,0.0002,5.79322]
[1777055675557,30.84,77621.56,137.8,-0.11278,0.0002,5.81488]
[1777055675576,30.84,77621.56,137.8,-0.11278,0.0002,5.81488]
[1777055675907,30.84,77621.56,137.8,-0.11278,0.0002,5.81488]
[1777055676008,30.84,77621.21,137.8,-0.11284,0.0002,5.81703]
[1777055676546,30.84,77621.21,137.8,-0.11284,0.0002,5.81703]
[1777055676772,30.84,77621.21,137.8,-0.11284,0.0002,5.81703]
[1777055676866,30.84,77617.96,137.8,-0.11349,0.00021,5.84067]
[1777055677062,30.84,77617.96,137.8,-0.11349,0.00021,5.84067]
[1777055677629,30.84,77611.93,137.8,-0.11472,0.00021,5.88542]
[1777055678351,30.84,77611.93,137.8,-0.11472,0.00021,5.88542]
[1777055681960,30.83,77607.17,137.8,-0.11569,0.00021,5.92032]
[1777055685198,30.83,77612.7,137.8,-0.11449,0.00021,5.87709]
[1777055687136,30.83,77612.15,137.8,-0.1146,0.00021,5.88088]
[1777055687266,30.83,77612.15,137.8,-0.1146,0.00021,5.88088]
[1777055687366,30.82,77611.94,137.8,-0.11462,0.00021,5.88181]
[1777055693254,30.82,77610.61,137.8,-0.11491,0.00021,5.8921]
[1777055698292,30.83,77605.06,137.8,-0.11607,0.00021,5.9339]
[1777055703327,30.83,77604.96,137.8,-0.11609,0.00021,5.93473]
[1777055708774,30.83,77608.49,137.8,-0.11536,0.00021,5.90829]
[1777055708790,30.83,77614.74,137.8,-0.11406,0.00021,5.86159]
[1777055709962,30.83,77614.74,137.8,-0.11406,0.00021,5.86159]
[1777055710044,30.83,77624.32,137.8,-0.1121,0.0002,5.79027]
[1777055711080,30.83,77624.32,137.8,-0.1121,0.0002,5.79027]
[1777055711525,30.83,77628.89,137.8,-0.11118,0.0002,5.75651]
[1777055713483,30.83,77628.12,137.8,-0.11135,0.0002,5.76272]
[1777055715416,30.83,77635.17,137.8,-0.10995,0.0002,5.71124]
[1777055716465,30.83,77635.17,137.8,-0.10995,0.0002,5.71124]
[1777055716815,30.83,77635.17,137.8,-0.10995,0.0002,5.71124]
[1777055717057,30.83,77637.15,137.8,-0.10956,0.0002,5.6969]
[1777055720451,30.83,77642.67,137.8,-0.10842,0.0002,5.65448]
[1777055722919,30.83,77640.31,137.8,-0.10888,0.0002,5.67156]
[1777055723010,30.82,77637.41,137.8,-0.10945,0.0002,5.69262]
[1777055723472,30.82,77631.58,137.8,-0.11062,0.0002,5.7358]
[1777055724819,30.82,77626.48,137.8,-0.11165,0.0002,5.7736]
[1777055730521,30.82,77625.92,137.8,-0.11174,0.0002,5.77697]
[1777055731622,30.82,77625.92,137.8,-0.11174,0.0002,5.77697]
[1777055731739,30.82,77625.92,137.8,-0.11174,0.0002,5.77697]
[1777055732043,30.82,77625.88,137.8,-0.1116,0.0002,5.76828]
[1777055732665,30.82,77610.73,137.8,-0.11472,0.00021,5.88148]
[1777055738576,30.82,77608.28,137.8,-0.11523,0.00021,5.90004]
[1777055743612,30.82,77612.04,137.8,-0.11445,0.00021,5.87204]
[1777055745077,30.82,77612.04,137.8,-0.11445,0.00021,5.87204]
[1777055748223,30.82,77617.06,137.8,-0.11343,0.00021,5.83491]
[1777055755695,30.83,77617.23,137.8,-0.11342,0.00021,5.83456]
[1777055759069,30.83,77617.02,137.8,-0.11347,0.00021,5.83634]
[1777055763102,30.83,77609.56,137.8,-0.11502,0.00021,5.89245]
[1777055764082,30.83,77603.76,137.8,-0.11623,0.00021,5.9359]
[1777055769562,30.83,77601.75,137.8,-0.11664,0.00021,5.95074]
[1777055774371,30.83,77595.09,137.8,-0.11803,0.00021,6.00021]
[1777055777957,30.82,77600.34,137.8,-0.11691,0.00021,5.96024]
[1777055779083,30.82,77600.34,137.8,-0.11691,0.00021,5.96024]
[1777055779881,30.82,77599.97,137.8,-0.11698,0.00021,5.96295]
[1777055785498,30.82,77594.22,137.8,-0.11818,0.00021,6.00572]
[1777055790469,30.82,77600.59,137.8,-0.11682,0.00021,5.95727]
[1777055790943,30.82,77605.83,137.8,-0.11573,0.00021,5.91791]
[1777055791725,30.82,77605.83,137.8,-0.11573,0.00021,5.91791]
[1777055794446,30.82,77608.72,137.8,-0.11498,0.00021,5.88743]
[1777055796511,30.82,77607.88,137.8,-0.11516,0.00021,5.89379]
[1777055797091,30.82,77607.88,137.8,-0.11516,0.00021,5.89379]
[1777055800129,30.82,77608.45,137.8,-0.11504,0.00021,5.8896]
[1777055801016,30.82,77611.62,137.8,-0.11438,0.00021,5.86559]
[1777055806051,30.81,77612.98,137.8,-0.11405,0.00021,5.85382]
[1777055806193,30.81,77612.98,137.8,-0.11405,0.00021,5.85382]
[1777055808153,30.81,77611.3,137.8,-0.11439,0.00021,5.86606]
[1777055809072,30.81,77606.07,137.8,-0.11546,0.00021,5.90454]
[1777055814108,30.8,77601.06,137.8,-0.11645,0.00021,5.94005]
[1777055819143,30.8,77605.22,137.8,-0.11552,0.00021,5.90663]
[1777055822164,30.79,77610.48,137.8,-0.11439,0.00021,5.86609]
[1777055824156,30.79,77612.37,137.8,-0.11399,0.00021,5.85162]
[1777055824178,30.79,77612.74,137.8,-0.11391,0.00021,5.84854]
[1777055829213,30.79,77613.97,137.8,-0.11367,0.00021,5.83981]
[1777055830036,30.79,77613.97,137.8,-0.11367,0.00021,5.83981]
[1777055830138,30.79,77613.97,137.8,-0.11367,0.00021,5.8399]
[1777055830847,30.79,77613.97,137.8,-0.11367,0.00021,5.8399]
[1777055830904,30.79,77615.03,137.8,-0.11344,0.00021,5.83168]
[1777055832761,30.79,77615.0,137.8,-0.11345,0.00021,5.83201]
[1777055832820,30.79,77616.07,137.8,-0.11324,0.00021,5.82413]
[1777055833227,30.79,77616.07,137.8,-0.11324,0.00021,5.82413]
[1777055838506,30.79,77615.1,137.8,-0.11341,0.00021,5.83025]
[1777055841517,30.78,77615.17,137.8,-0.11337,0.00021,5.82916]
[1777055841617,30.78,77615.18,137.8,-0.11335,0.00021,5.82822]
[1777055847339,30.78,77615.21,137.8,-0.11336,0.00021,5.82851]
[1777055853381,30.78,77612.15,137.8,-0.11386,0.00021,5.84299]
[1777055856139,30.78,77614.07,137.8,-0.11346,0.00021,5.82872]
[1777055856166,30.79,77620.68,137.8,-0.11211,0.0002,5.77958]
[1777055856736,30.79,77620.68,137.8,-0.11211,0.0002,5.77958]
[1777055857206,30.79,77620.68,137.8,-0.11211,0.0002,5.77958]
[1777055857274,30.79,77623.89,137.8,-0.11146,0.0002,5.75585]
[1777055857352,30.79,77623.89,137.8,-0.11146,0.0002,5.75585]
[1777055857428,30.79,77623.89,137.8,-0.11146,0.0002,5.75585]
[1777055857749,30.79,77623.89,137.8,-0.11146,0.0002,5.75585]
[1777055857973,30.79,77634.1,137.8,-0.1094,0.0002,5.67985]
[1777055859331,30.79,77633.07,137.8,-0.10961,0.0002,5.6878]
[1777055859341,30.79,77633.07,137.8,-0.10961,0.0002,5.6878]
[1777055860137,30.79,77633.07,137.8,-0.10961,0.0002,5.6878]
[1777055860238,30.79,77628.81,137.8,-0.11048,0.0002,5.71971]
[1777055861172,30.79,77628.81,137.8,-0.11048,0.0002,5.71971]
[1777055861871,30.79,77625.46,137.8,-0.11114,0.0002,5.74401]
[1777055863131,30.79,77625.46,137.8,-0.11114,0.0002,5.74401]
[1777055863233,30.79,77626.37,137.8,-0.11095,0.0002,5.73713]
[1777055868341,30.79,77624.9,137.8,-0.11128,0.0002,5.74922]
[1777055868906,30.79,77625.04,137.8,-0.11126,0.0002,5.74841]
[1777055869753,30.79,77625.04,137.8,-0.11126,0.0002,5.74841]
[1777055874168,30.79,77625.21,137.8,-0.11121,0.0002,5.74648]
[1777055878085,30.79,77625.06,137.8,-0.11122,0.0002,5.74691]
[1777055878232,30.78,77623.61,137.8,-0.11151,0.0002,5.75752]
[1777055880260,30.79,77620.76,137.8,-0.1121,0.0002,5.77895]
[1777055881289,30.79,77615.67,137.8,-0.11315,0.00021,5.81723]
[1777055885121,30.79,77619.23,137.8,-0.11243,0.0002,5.79107]
[1777055885225,30.79,77619.23,137.8,-0.11243,0.0002,5.79107]
[1777055885190,30.79,77621.19,137.8,-0.11203,0.0002,5.77662]
[1777055885673,30.79,77621.19,137.8,-0.11203,0.0002,5.77662]
[1777055886018,30.79,77621.19,137.8,-0.11203,0.0002,5.77662]
[1777055886591,30.79,77625.94,137.8,-0.11106,0.0002,5.74106]
[1777055887224,30.79,77659.43,137.8,-0.10441,0.00019,5.49376]
[1777055888096,30.79,77659.43,137.8,-0.10441,0.00019,5.49376]
[1777055889671,30.79,77660.45,137.8,-0.10423,0.00019,5.48668]
[1777055896700,30.79,77662.55,137.8,-0.10386,0.00019,5.47291]
[1777055898061,30.79,77662.55,137.8,-0.10386,0.00019,5.47291]
[1777055901271,30.8,77662.3,137.8,-0.10393,0.00019,5.47536]
[1777055906771,30.8,77657.69,137.8,-0.10485,0.00019,5.51038]
[1777055908646,30.8,77656.91,137.8,-0.10501,0.00019,5.51624]
[1777055908783,30.8,77656.91,137.8,-0.10501,0.00019,5.51624]
[1777055908785,30.8,77658.48,137.8,-0.10471,0.00019,5.50488]
[1777055913105,30.8,77650.92,137.8,-0.10602,0.0002,5.55059]
[1777055916841,30.79,77641.45,137.8,-0.10786,0.0002,5.61924]
[1777055921876,30.79,77645.11,137.8,-0.10709,0.0002,5.59063]
[1777055924897,30.79,77639.32,137.8,-0.10821,0.0002,5.63236]
[1777055925779,30.79,77639.32,137.8,-0.10821,0.0002,5.63236]
[1777055925800,30.79,77639.32,137.8,-0.10821,0.0002,5.63236]
[1777055925904,30.78,77638.36,137.8,-0.10839,0.0002,5.63909]
[1777055926771,30.78,77638.36,137.8,-0.10839,0.0002,5.63909]
[1777055928304,30.78,77639.86,137.8,-0.10809,0.0002,5.62799]
[1777055928925,30.78,77644.67,137.8,-0.10713,0.0002,5.59213]
[1777055931452,30.77,77644.71,137.8,-0.10704,0.0002,5.5889]
[1777055936982,30.76,77638.37,137.8,-0.10825,0.0002,5.63368]
[1777055942020,30.76,77636.24,137.8,-0.10862,0.0002,5.64764]
[1777055943710,30.76,77636.2,137.8,-0.10862,0.0002,5.64757]
[1777055944157,30.76,77628.86,137.8,-0.11009,0.0002,5.70163]
[1777055944698,30.76,77628.86,137.8,-0.11009,0.0002,5.70163]
[1777055944707,30.76,77628.86,137.8,-0.11009,0.0002,5.70163]
[1777055945145,30.75,77626.79,137.8,-0.11049,0.0002,5.71657]
[1777055949783,30.75,77628.43,137.8,-0.11015,0.0002,5.70399]
[1777055953581,30.75,77626.86,137.8,-0.11046,0.0002,5.71528]
[1777055953717,30.75,77626.86,137.8,-0.11046,0.0002,5.71528]
[1777055956118,30.75,77620.18,137.8,-0.11181,0.0002,5.76463]
[1777055961153,30.75,77618.99,137.8,-0.11202,0.0002,5.77253]
[1777055964933,30.74,77619.04,137.8,-0.112,0.0002,5.77154]
[1777055964980,30.74,77619.04,137.8,-0.112,0.0002,5.77154]
[1777055965744,30.74,77619.04,137.8,-0.11199,0.0002,5.77133]
[1777055969251,30.74,77614.28,137.8,-0.11295,0.00021,5.80621]
[1777055969352,30.74,77612.47,137.8,-0.11331,0.00021,5.81948]
[1777055971794,30.74,77610.94,137.8,-0.11349,0.00021,5.82226]
[1777055974186,30.74,77604.37,137.8,-0.11486,0.00021,5.87163]
[1777055974985,30.74,77603.93,137.8,-0.11495,0.00021,5.87497]
[1777055980289,30.74,77607.82,137.8,-0.11415,0.00021,5.84611]
[1777055985324,30.74,77606.25,137.8,-0.11449,0.00021,5.85815]
[1777055987541,30.74,77602.26,137.8,-0.11532,0.00021,5.88813]
[1777055992850,30.74,77598.08,137.8,-0.11619,0.00021,5.91951]
[1777055993135,30.74,77598.08,137.8,-0.11619,0.00021,5.91951]
[1777055993380,30.74,77591.4,137.8,-0.1176,0.00021,5.96975]
[1777055994124,30.74,77591.4,137.8,-0.1176,0.00021,5.96975]
[1777055994269,30.74,77591.4,137.8,-0.1176,0.00021,5.96975]
[1777055994271,30.74,77591.4,137.8,-0.1176,0.00021,5.96975]
[1777055994387,30.74,77577.17,137.8,-0.12064,0.00022,6.07715]
[1777055995268,30.74,77577.17,137.8,-0.12064,0.00022,6.07715]
[1777055997635,30.74,77570.52,137.8,-0.12209,0.00022,6.12776]
[1777056003450,30.74,77571.33,137.8,-0.12191,0.00022,6.1215]
[1777056004410,30.74,77571.33,137.8,-0.12191,0.00022,6.1215]
[1777056005060,30.74,77571.33,137.8,-0.12191,0.00022,6.1215]
[1777056005218,30.74,77571.33,137.8,-0.12191,0.00022,6.1215]
[1777056005231,30.74,77571.33,137.8,-0.12191,0.00022,6.1215]
[1777056009179,30.74,77574.56,137.8,-0.12121,0.00022,6.09698]
[1777056009422,30.74,77574.58,137.8,-0.1212,0.00022,6.09691]
[1777056011552,30.74,77579.7,137.8,-0.1201,0.00022,6.05817]
[1777056012398,30.74,77579.7,137.8,-0.1201,0.00022,6.05817]
[1777056014341,30.74,77583.3,137.8,-0.11933,0.00021,6.03111]
[1777056014370,30.75,77584.5,137.8,-0.11908,0.00021,6.02231]
[1777056014735,30.74,77590.7,137.8,-0.11776,0.00021,5.97535]
[1777056016251,30.74,77590.7,137.8,-0.11776,0.00021,5.97535]
[1777056016353,30.74,77592.3,137.8,-0.11742,0.00021,5.96319]
[1777056016523,30.74,77592.3,137.8,-0.11742,0.00021,5.96319]
[1777056018077,30.74,77592.25,137.8,-0.11743,0.00021,5.96357]
[1777056018174,30.75,77590.76,137.8,-0.11776,0.00021,5.97529]
[1777056023047,30.75,77591.42,137.8,-0.11761,0.00021,5.97009]
[1777056024203,30.74,77604.7,137.8,-0.11482,0.00021,5.87002]
[1777056024741,30.74,77604.7,137.8,-0.11482,0.00021,5.87002]
[1777056029987,30.75,77597.37,137.8,-0.11636,0.00021,5.92539]
[1777056031616,30.75,77597.72,137.8,-0.11628,0.00021,5.92272]
[1777056033664,30.74,77587.54,137.8,-0.11829,0.00021,5.9903]
[1777056038710,30.74,77587.65,137.8,-0.11825,0.00021,5.98887]
[1777056043484,30.74,77587.18,137.8,-0.11833,0.00021,5.99197]
[1777056049790,30.74,77582.09,137.8,-0.11939,0.00021,6.02917]
[1777056053206,30.73,77582.67,137.8,-0.11925,0.00021,6.0244]
[1777056053209,30.73,77582.67,137.8,-0.11925,0.00021,6.0244]
[1777056053307,30.73,77582.76,137.8,-0.11923,0.00021,6.02354]
[1777056055268,30.73,77583.66,137.8,-0.11904,0.00021,6.01688]
[1777056055370,30.74,77583.81,137.8,-0.11901,0.00021,6.01589]
[1777056060868,30.73,77584.65,137.8,-0.1188,0.00021,6.00852]
[1777056065904,30.73,77584.35,137.8,-0.11884,0.00021,6.00987]
[1777056066681,30.73,77584.35,137.8,-0.11884,0.00021,6.00987]
[1777056066693,30.73,77584.35,137.8,-0.11884,0.00021,6.00987]
[1777056066696,30.73,77584.35,137.8,-0.11884,0.00021,6.00987]
[1777056067342,30.73,77578.13,137.8,-0.12017,0.00022,6.05673]
[1777056067542,30.73,77578.13,137.8,-0.12017,0.00022,6.05673]
[1777056067918,30.73,77571.69,137.8,-0.12157,0.00022,6.1056]
[1777056073423,30.73,77567.2,137.8,-0.12254,0.00022,6.13963]
[1777056073475,30.73,77567.2,137.8,-0.12254,0.00022,6.13963]
[1777056077144,30.73,77565.84,137.8,-0.12283,0.00022,6.14974]
[1777056083023,30.72,77561.99,137.8,-0.12367,0.00022,6.17863]
[1777056088058,30.72,77560.18,137.8,-0.12405,0.00022,6.19208]
[1777056088494,30.72,77560.18,137.8,-0.12405,0.00022,6.19208]
[1777056094349,30.72,77559.15,137.8,-0.12412,0.00022,6.19053]
[1777056100142,30.72,77559.9,137.8,-0.12395,0.00022,6.18444]
[1777056105178,30.72,77556.31,137.8,-0.12473,0.00022,6.21151]
[1777056110212,30.72,77553.21,137.8,-0.1254,0.00022,6.23464]
[1777056115247,30.72,77551.53,137.8,-0.12576,0.00022,6.24681]
[1777056116725,30.71,77551.68,137.8,-0.12572,0.00022,6.24552]
[1777056117182,30.71,77551.68,137.8,-0.12572,0.00022,6.24552]
[1777056118752,30.71,77546.29,137.8,-0.12692,0.00022,6.28642]
[1777056122296,30.71,77552.45,137.8,-0.12552,0.00022,6.23857]
[1777056127331,30.71,77550.46,137.8,-0.12594,0.00022,6.253]
[1777056131263,30.71,77550.38,137.8,-0.12594,0.00022,6.25308]
[1777056131491,30.71,77550.38,137.8,-0.12594,0.00022,6.25308]
[1777056131518,30.7,77557.33,137.8,-0.12439,0.00022,6.19984]
[1777056131883,30.7,77557.33,137.8,-0.12439,0.00022,6.19984]
[1777056132366,30.7,77566.08,137.8,-0.12247,0.00022,6.13309]
[1777056134947,30.7,77567.28,137.8,-0.1222,0.00022,6.12394]
[1777056135479,30.7,77567.28,137.8,-0.1222,0.00022,6.12394]
[1777056135498,30.7,77575.21,137.8,-0.12048,0.00022,6.06371]
[1777056136394,30.7,77581.83,137.8,-0.11906,0.00021,6.01364]
[1777056136577,30.7,77581.83,137.8,-0.11906,0.00021,6.01364]
[1777056137401,30.71,77583.39,137.8,-0.11873,0.00021,6.00198]
[1777056142021,30.7,77579.94,137.8,-0.11945,0.00021,6.02738]
[1777056146153,30.7,77583.55,137.8,-0.11865,0.00021,5.99937]
[1777056148040,30.7,77582.61,137.8,-0.11885,0.00021,6.00617]
[1777056148480,30.7,77579.09,137.8,-0.1196,0.00022,6.03264]
[1777056150276,30.7,77576.27,137.8,-0.12021,0.00022,6.05413]
[1777056150407,30.7,77576.27,137.8,-0.12021,0.00022,6.05413]
[1777056150432,30.7,77576.27,137.8,-0.12021,0.00022,6.05413]
[1777056153514,30.7,77568.55,137.8,-0.12174,0.00022,6.104]
[1777056156618,30.7,77568.32,137.8,-0.1218,0.00022,6.1058]
[1777056161838,30.7,77569.61,137.8,-0.12152,0.00022,6.09612]
[1777056168619,30.7,77570.35,137.8,-0.12137,0.00022,6.09093]
[1777056169574,30.7,77570.35,137.8,-0.12137,0.00022,6.09093]
[1777056174661,30.7,77569.24,137.8,-0.12162,0.00022,6.09967]
[1777056177682,30.7,77563.11,137.8,-0.12296,0.00022,6.14644]
[1777056182718,30.7,77564.85,137.8,-0.12258,0.00022,6.13327]
[1777056187719,30.7,77565.97,137.8,-0.12234,0.00022,6.12484]
[1777056190544,30.7,77565.97,137.8,-0.12234,0.00022,6.12484]
[1777056190774,30.7,77551.11,137.8,-0.12562,0.00022,6.23817]
[1777056191610,30.7,77551.11,137.8,-0.12562,0.00022,6.23817]
[1777056192161,30.7,77551.11,137.8,-0.12562,0.00022,6.23817]
[1777056197823,30.7,77548.71,137.8,-0.12613,0.00022,6.25557]
[1777056201932,30.7,77548.47,137.8,-0.12617,0.00022,6.25693]
[1777056207894,30.7,77552.5,137.8,-0.12524,0.00022,6.22512]
[1777056213027,30.69,77552.72,137.8,-0.12504,0.00022,6.21398]
[1777056214985,30.69,77556.62,137.8,-0.12417,0.00022,6.18403]
[1777056216523,30.69,77564.51,137.8,-0.12243,0.00022,6.12384]
[1777056221991,30.69,77565.94,137.8,-0.12212,0.00022,6.11322]
[1777056223565,30.69,77565.94,137.8,-0.12212,0.00022,6.11322]
[1777056229045,30.69,77565.0,137.8,-0.12233,0.00022,6.1206]
[1777056235418,30.69,77561.49,137.8,-0.12311,0.00022,6.14743]
[1777056238108,30.7,77566.8,137.8,-0.12195,0.00022,6.10718]
[1777056242854,30.7,77565.93,137.8,-0.12214,0.00022,6.11407]
[1777056243459,30.7,77572.46,137.8,-0.12073,0.00022,6.06454]
[1777056246078,30.7,77574.85,137.8,-0.12022,0.00022,6.04671]
[1777056246105,30.7,77574.85,137.8,-0.12022,0.00022,6.04671]
[1777056246164,30.7,77577.8,137.8,-0.11958,0.00022,6.02452]
[1777056247251,30.7,77577.8,137.8,-0.11958,0.00022,6.02452]
[1777056247400,30.7,77584.12,137.8,-0.11823,0.00021,5.97658]
[1777056248061,30.7,77584.12,137.8,-0.11823,0.00021,5.97658]
[1777056248178,30.7,77585.06,137.8,-0.11803,0.00021,5.96974]
[1777056253455,30.7,77584.88,137.8,-0.11807,0.00021,5.97089]
[1777056253801,30.7,77584.93,137.8,-0.11805,0.00021,5.97045]
[1777056255977,30.7,77579.62,137.8,-0.11919,0.00021,6.01046]
[1777056256234,30.7,77579.05,137.8,-0.1193,0.00021,6.01466]
[1777056257168,30.7,77579.05,137.8,-0.1193,0.00021,6.01466]
[1777056262276,30.7,77583.83,137.8,-0.11831,0.00021,5.97972]
[1777056264237,30.7,77587.28,137.8,-0.11759,0.00021,5.95392]
[1777056270332,30.71,77588.98,137.8,-0.11728,0.00021,5.94317]
[1777056275367,30.72,77588.7,137.8,-0.11724,0.00021,5.93791]
[1777056280403,30.72,77588.01,137.8,-0.11743,0.00021,5.94471]
[1777056280710,30.72,77588.01,137.8,-0.11743,0.00021,5.94471]
[1777056287411,30.73,77589.01,137.8,-0.11727,0.00021,5.93904]
[1777056287415,30.73,77589.01,137.8,-0.11727,0.00021,5.93904]
[1777056287871,30.73,77592.81,137.8,-0.11648,0.00021,5.91074]
[1777056288525,30.73,77597.19,137.8,-0.11556,0.00021,5.87817]
[1777056289122,30.73,77597.19,137.8,-0.11556,0.00021,5.87817]
[1777056294534,30.73,77598.04,137.8,-0.1154,0.00021,5.87224]
[1777056297213,30.73,77598.46,137.8,-0.11532,0.00021,5.86939]
[1777056302558,30.74,77599.36,137.8,-0.11515,0.00021,5.86324]
[1777056304382,30.74,77599.6,137.8,-0.1151,0.00021,5.86153]
[1777056308339,30.74,77602.76,137.8,-0.11445,0.00021,5.83829]
[1777056313637,30.74,77602.84,137.8,-0.11446,0.00021,5.83847]
[1777056314534,30.74,77602.84,137.8,-0.11446,0.00021,5.83847]
[1777056315538,30.74,77602.84,137.8,-0.11446,0.00021,5.83859]
[1777056320630,30.74,77607.14,137.8,-0.11358,0.00021,5.80697]
[1777056320633,30.74,77607.14,137.8,-0.11358,0.00021,5.80697]
[1777056322691,30.75,77612.96,137.8,-0.11239,0.00021,5.76384]
[1777056327735,30.75,77611.74,137.8,-0.11267,0.00021,5.7742]
[1777056332770,30.75,77612.5,137.8,-0.1124,0.00021,5.76057]
[1777056335039,30.75,77610.3,137.8,-0.11286,0.00021,5.7772]
[1777056335116,30.75,77610.3,137.8,-0.11286,0.00021,5.7772]
[1777056335581,30.75,77610.3,137.8,-0.11286,0.00021,5.7772]
[1777056335583,30.75,77610.3,137.8,-0.11286,0.00021,5.7772]
[1777056336219,30.76,77609.49,137.8,-0.11304,0.00021,5.78365]
[1777056336320,30.76,77604.26,137.8,-0.11413,0.00021,5.82294]
[1777056336888,30.76,77604.26,137.8,-0.11413,0.00021,5.82294]
[1777056337683,30.76,77604.26,137.8,-0.11413,0.00021,5.82294]
[1777056337805,30.76,77595.66,137.8,-0.11594,0.00021,5.88789]
[1777056339330,30.76,77590.01,137.8,-0.11715,0.00021,5.93113]
[1777056340569,30.76,77590.01,137.8,-0.11715,0.00021,5.93113]
[1777056341403,30.76,77589.93,137.8,-0.11718,0.00021,5.93201]
[1777056341838,30.76,77590.14,137.8,-0.11714,0.00021,5.9307]
[1777056342362,30.76,77590.14,137.8,-0.11714,0.00021,5.9307]
[1777056342462,30.76,77583.9,137.8,-0.11848,0.00021,5.97799]
[1777056343141,30.76,77578.56,137.8,-0.11963,0.00022,6.01852]
[1777056347001,30.77,77577.64,137.8,-0.11983,0.00022,6.02574]
[1777056351546,30.77,77575.75,137.8,-0.12025,0.00022,6.04051]
[1777056352470,30.77,77575.89,137.8,-0.12023,0.00022,6.03966]
[1777056357945,30.77,77576.08,137.8,-0.12021,0.00022,6.03897]
[1777056359959,30.77,77581.11,137.8,-0.11913,0.00021,6.00118]
[1777056362315,30.77,77585.02,137.8,-0.1183,0.00021,5.97186]
[1777056362402,30.77,77585.02,137.8,-0.1183,0.00021,5.97186]
[1777056362980,30.77,77593.6,137.8,-0.11649,0.00021,5.90772]
[1777056363794,30.77,77593.6,137.8,-0.11649,0.00021,5.90772]
[1777056364127,30.77,77593.6,137.8,-0.11649,0.00021,5.90772]
[1777056365544,30.77,77598.38,137.8,-0.1155,0.00021,5.87215]
[1777056365685,30.77,77598.38,137.8,-0.1155,0.00021,5.87215]
[1777056365785,30.78,77598.34,137.8,-0.11552,0.00021,5.87281]
[1777056367008,30.78,77607.36,137.8,-0.11364,0.00021,5.80539]
[1777056371547,30.78,77617.67,137.8,-0.11153,0.0002,5.72906]
[1777056373685,30.78,77626.5,137.8,-0.10975,0.0002,5.66399]
[1777056374108,30.78,77626.5,137.8,-0.10975,0.0002,5.66399]
[1777056375482,30.78,77630.63,137.8,-0.10893,0.0002,5.63374]
[1777056375482,30.78,77629.43,137.8,-0.10918,0.0002,5.64301]
[1777056376034,30.78,77629.43,137.8,-0.10918,0.0002,5.64301]
[1777056376076,30.78,77629.95,137.8,-0.10907,0.0002,5.63913]
[1777056377258,30.78,77629.95,137.8,-0.10907,0.0002,5.63913]
[1777056377345,30.78,77629.59,137.8,-0.10916,0.0002,5.64217]
[1777056379297,30.78,77629.82,137.8,-0.10911,0.0002,5.64043]
[1777056382872,30.78,77629.71,137.8,-0.10913,0.0002,5.64113]
[1777056383212,30.78,77629.71,137.8,-0.10913,0.0002,5.64113]
[1777056383794,30.78,77629.71,137.8,-0.10913,0.0002,5.64113]
[1777056383412,30.78,77628.12,137.8,-0.10945,0.0002,5.65287]
[1777056384145,30.78,77628.12,137.8,-0.10945,0.0002,5.65287]
[1777056384490,30.79,77622.22,137.8,-0.11065,0.0002,5.69699]
[1777056389675,30.79,77620.95,137.8,-0.11094,0.0002,5.70751]
[1777056392185,30.79,77617.98,137.8,-0.11142,0.0002,5.72144]
[1777056392238,30.79,77617.98,137.8,-0.11142,0.0002,5.72144]
[1777056396690,30.8,77613.69,137.8,-0.11232,0.00021,5.75422]
[1777056401265,30.8,77620.18,137.8,-0.11102,0.0002,5.70683]
[1777056405796,30.8,77618.91,137.8,-0.1113,0.0002,5.71724]
[1777056405878,30.8,77618.91,137.8,-0.1113,0.0002,5.71724]
[1777056409225,30.81,77619.3,137.8,-0.11125,0.0002,5.71526]
[1777056409584,30.81,77619.3,137.8,-0.11125,0.0002,5.71526]
[1777056410140,30.81,77619.04,137.8,-0.11131,0.0002,5.71742]
[1777056410141,30.81,77619.04,137.8,-0.11131,0.0002,5.71742]
[1777056410317,30.81,77625.6,137.8,-0.10998,0.0002,5.66895]
[1777056411004,30.81,77625.6,137.8,-0.10998,0.0002,5.66895]
[1777056411620,30.81,77630.09,137.8,-0.10907,0.0002,5.6356]
[1777056411977,30.81,77630.09,137.8,-0.10907,0.0002,5.6356]
[1777056412522,30.81,77632.12,137.8,-0.10867,0.0002,5.62093]
[1777056413603,30.81,77632.12,137.8,-0.10867,0.0002,5.62093]
[1777056419380,30.81,77635.63,137.8,-0.10797,0.0002,5.59494]
[1777056423624,30.81,77630.06,137.8,-0.10909,0.0002,5.63608]
[1777056429449,30.81,77631.09,137.8,-0.10887,0.0002,5.62812]
[1777056430192,30.81,77631.09,137.8,-0.10887,0.0002,5.62812]
[1777056430457,30.81,77631.8,137.8,-0.10873,0.0002,5.62281]
[1777056435492,30.81,77634.39,137.8,-0.10825,0.0002,5.60544]
[1777056440527,30.82,77632.54,137.8,-0.10867,0.0002,5.62091]
[1777056442703,30.82,77626.92,137.8,-0.10982,0.0002,5.66317]
[1777056448583,30.83,77631.84,137.8,-0.10888,0.0002,5.62861]
[1777056453617,30.83,77628.6,137.8,-0.10944,0.0002,5.6454]
[1777056458653,30.84,77632.23,137.8,-0.10875,0.0002,5.62026]
[1777056459567,30.84,77632.23,137.8,-0.10875,0.0002,5.62026]
[1777056462615,30.85,77639.66,137.8,-0.1073,0.0002,5.56672]
[1777056462672,30.85,77639.66,137.8,-0.1073,0.0002,5.56672]
[1777056462681,30.85,77631.48,137.8,-0.10895,0.0002,5.62749]
[1777056463967,30.85,77628.91,137.8,-0.10947,0.0002,5.64686]
[1777056469730,30.86,77627.23,137.8,-0.10987,0.0002,5.66127]
[1777056474765,30.86,77626.47,137.8,-0.11006,0.0002,5.66849]
[1777056479802,30.87,77627.22,137.8,-0.10996,0.0002,5.66453]
[1777056484837,30.87,77627.24,137.8,-0.11,0.0002,5.666]
[1777056488490,30.88,77626.81,137.8,-0.11011,0.0002,5.67015]
[1777056488614,30.88,77626.81,137.8,-0.11011,0.0002,5.67015]
[1777056490406,30.88,77624.35,137.8,-0.11062,0.0002,5.68897]
[1777056495914,30.89,77627.25,137.8,-0.11009,0.0002,5.66939]
[1777056500949,30.89,77623.8,137.8,-0.11083,0.0002,5.6965]
[1777056503657,30.89,77624.32,137.8,-0.11074,0.0002,5.69322]
[1777056505648,30.89,77624.49,137.8,-0.11071,0.0002,5.69224]
[1777056505748,30.9,77623.86,137.8,-0.11086,0.0002,5.69747]
[1777056506092,30.9,77623.86,137.8,-0.11086,0.0002,5.69747]
[1777056506193,30.9,77624.4,137.8,-0.11074,0.0002,5.69334]
[1777056509370,30.9,77619.19,137.8,-0.11183,0.0002,5.73278]
[1777056510786,30.9,77619.19,137.8,-0.11183,0.0002,5.73278]
[1777056513011,30.9,77612.73,137.8,-0.11302,0.00021,5.77222]
[1777056515716,30.9,77612.73,137.8,-0.11303,0.00021,5.77253]
[1777056517066,30.9,77599.91,137.8,-0.1157,0.00021,5.86858]
[1777056522951,30.9,77602.45,137.8,-0.11518,0.00021,5.84986]
[1777056523928,30.9,77602.45,137.8,-0.11518,0.00021,5.84986]
[1777056523943,30.9,77602.45,137.8,-0.11518,0.00021,5.84986]
[1777056524020,30.9,77603.97,137.8,-0.11486,0.00021,5.83851]
[1777056524116,30.9,77609.29,137.8,-0.11376,0.00021,5.79889]
[1777056524956,30.9,77609.29,137.8,-0.11376,0.00021,5.79889]
[1777056526376,30.9,77611.48,137.8,-0.11331,0.00021,5.78265]
[1777056526475,30.91,77611.22,137.8,-0.11336,0.00021,5.78471]
[1777056529809,30.94,77610.57,137.8,-0.11375,0.00021,5.79857]
[1777056530479,30.95,77610.9,137.8,-0.1138,0.00021,5.80045]
[1777056530517,30.95,77610.9,137.8,-0.1138,0.00021,5.80045]
[1777056530670,30.97,77610.9,137.8,-0.11392,0.00021,5.80475]
[1777056534869,31.06,77610.84,137.8,-0.11456,0.00021,5.82812]
[1777056540229,31.24,77612.53,137.8,-0.11556,0.00021,5.86437]
[1777056542869,31.29,77618.99,137.8,-0.1146,0.00021,5.83003]
[1777056543627,31.29,77618.99,137.8,-0.1146,0.00021,5.83003]
[1777056549895,31.45,77624.98,137.8,-0.11452,0.0002,5.82792]
[1777056555334,31.61,77619.07,137.8,-0.11694,0.00021,5.91452]
[1777056558166,31.63,77616.2,137.8,-0.11769,0.00021,5.94101]
[1777056558177,31.63,77616.2,137.8,-0.11769,0.00021,5.94101]
[1777056558262,31.63,77616.2,137.8,-0.11769,0.00021,5.94101]
[1777056563390,31.64,77614.61,137.8,-0.11809,0.00021,5.95536]
[1777056568425,31.65,77615.09,137.8,-0.11805,0.00021,5.954]
[1777056569456,31.65,77615.09,137.8,-0.11805,0.00021,5.954]
[1777056575474,31.66,77617.6,137.8,-0.11747,0.00021,5.9297]
[1777056580163,31.67,77615.78,137.8,-0.1179,0.00021,5.94478]
[1777056580509,31.67,77601.97,137.8,-0.1208,0.00021,6.04652]
[1777056581515,31.67,77596.81,137.8,-0.1219,0.00021,6.08477]
[1777056586775,31.69,77592.59,137.8,-0.12292,0.00021,6.12024]
[1777056592021,31.69,77594.94,137.8,-0.12245,0.00021,6.10387]
[1777056597632,31.7,77589.55,137.8,-0.12364,0.00021,6.14489]
[1777056600675,31.7,77585.39,141.7,-0.12454,0.00022,6.1759]
[1777056600748,31.7,77585.39,141.7,-0.12454,0.00022,6.1759]
[1777056600943,31.7,77585.39,141.7,-0.12454,0.00022,6.1759]
[1777056602868,31.7,77582.22,141.7,-0.12525,0.00022,6.20043]
[1777056603680,31.71,77575.15,141.7,-0.12685,0.00022,6.25497]
[1777056604658,31.71,77575.15,141.7,-0.12685,0.00022,6.25497]
[1777056607403,31.71,77573.99,141.7,-0.12709,0.00022,6.26303]
[1777056607708,31.71,77579.88,141.7,-0.12581,0.00022,6.2193]
[1777056609722,31.71,77585.78,141.7,-0.12454,0.00022,6.17584]
[1777056614756,31.71,77584.12,141.7,-0.12491,0.00022,6.18863]
[1777056616771,31.71,77589.76,141.7,-0.1237,0.00021,6.14724]
[1777056621456,31.71,77589.48,141.7,-0.12378,0.00021,6.14995]
[1777056623402,31.73,77589.41,141.7,-0.12389,0.00021,6.15362]
[1777056623716,31.73,77589.41,141.7,-0.12389,0.00021,6.15362]
[1777056623820,31.74,77589.48,141.7,-0.12401,0.00021,6.15784]
[1777056628855,31.83,77589.34,141.7,-0.12468,0.00021,6.18106]
[1777056629588,31.83,77589.34,145.0,-0.12468,0.00021,6.18106]
[1777056629602,31.83,77589.34,145.6,-0.12468,0.00021,6.18106]
[1777056629612,31.83,77589.34,145.7,-0.12468,0.00021,6.18106]
[1777056629635,31.83,77589.34,145.7,-0.12468,0.00021,6.18106]
[1777056629683,31.83,77589.34,145.7,-0.12468,0.00021,6.18106]
[1777056629850,31.83,77589.34,145.7,-0.12468,0.00021,6.18106]
[1777056634897,31.93,77592.15,145.7,-0.12464,0.00021,6.17612]
[1777056639888,31.99,77591.59,145.8,-0.12521,0.00021,6.19586]
[1777056644967,32.07,77591.97,145.8,-0.12574,0.00021,6.21402]
[1777056650007,32.14,77592.11,145.8,-0.12616,0.00021,6.22864]
[1777056654552,32.15,77591.86,145.8,-0.12633,0.00021,6.23425]
[1777056655039,32.15,77588.6,145.8,-0.12704,0.00022,6.25834]
[1777056656305,32.17,77589.19,145.8,-0.12706,0.00022,6.25938]
[1777056656633,32.17,77589.19,145.8,-0.12706,0.00022,6.25938]
[1777056657053,32.19,77589.46,145.8,-0.12716,0.00022,6.2627]
[1777056658521,32.2,77588.8,145.8,-0.12737,0.00022,6.26988]
[1777056659067,32.21,77588.86,145.8,-0.12743,0.00022,6.2717]
[1777056659140,32.21,77588.86,145.8,-0.12743,0.00022,6.2717]
[1777056660781,32.21,77588.86,145.8,-0.12743,0.00022,6.2717]
[1777056661081,32.23,77583.0,145.8,-0.12882,0.00022,6.31883]
[1777056662375,32.25,77579.39,145.8,-0.12973,0.00022,6.34955]
[1777056662385,32.25,77579.39,145.8,-0.12973,0.00022,6.34955]
[1777056662869,32.25,77579.39,145.8,-0.12973,0.00022,6.34955]
[1777056663095,32.25,77579.62,145.8,-0.12971,0.00022,6.34892]
[1777056664678,32.25,77579.24,145.8,-0.1298,0.00022,6.3518]
[1777056666227,32.26,77585.18,145.8,-0.12857,0.00022,6.31056]
[1777056669390,32.27,77585.56,145.8,-0.12854,0.00022,6.30954]
[1777056674057,32.27,77587.13,145.8,-0.12823,0.00022,6.29899]
[1777056674172,32.27,77587.57,145.8,-0.12814,0.00022,6.29597]
[1777056677948,32.28,77587.03,145.8,-0.12828,0.00022,6.30086]
[1777056678241,32.28,77587.33,145.8,-0.12825,0.00022,6.29962]
[1777056678663,32.28,77587.33,145.8,-0.12825,0.00022,6.29962]
[1777056678716,32.28,77587.33,145.8,-0.12826,0.00022,6.3001]
[1777056680216,32.28,77592.78,145.8,-0.12709,0.00021,6.26063]
[1777056685251,32.29,77591.15,145.8,-0.12748,0.00022,6.27369]
[1777056690286,32.29,77593.01,145.8,-0.12711,0.00021,6.26133]
[1777056693038,32.29,77592.75,145.8,-0.12703,0.00021,6.25439]
[1777056693306,32.3,77591.75,145.8,-0.12726,0.00021,6.26215]
[1777056698110,32.3,77587.18,145.8,-0.1283,0.00022,6.2974]
[1777056698342,32.3,77585.85,145.8,-0.1286,0.00022,6.30753]
[1777056703377,32.31,77589.46,145.8,-0.12785,0.00022,6.28215]
[1777056708413,32.31,77588.71,145.8,-0.12804,0.00022,6.28864]
[1777056713446,32.32,77589.01,145.8,-0.128,0.00022,6.28749]
[1777056718482,32.32,77592.64,145.8,-0.12726,0.00021,6.26226]
[1777056719646,32.32,77592.64,145.8,-0.12726,0.00021,6.26226]
[1777056719963,32.32,77592.64,145.8,-0.12726,0.00021,6.26226]
[1777056720027,32.32,77594.15,145.8,-0.12695,0.00021,6.2518]
[1777056720315,32.32,77594.15,145.8,-0.12695,0.00021,6.2518]
[1777056721017,32.32,77602.38,145.8,-0.12519,0.00021,6.1921]
[1777056725636,32.32,77607.61,145.8,-0.12409,0.00021,6.1544]
[1777056726538,32.32,77620.36,145.8,-0.12143,0.00021,6.06237]
[1777056731574,32.33,77619.71,145.8,-0.12159,0.00021,6.06807]
[1777056736609,32.33,77622.21,145.8,-0.1211,0.00021,6.05098]
[1777056741644,32.34,77622.4,145.8,-0.12109,0.00021,6.05062]
[1777056746679,32.34,77621.46,145.8,-0.12131,0.00021,6.05839]
[1777056751713,32.34,77618.33,145.8,-0.12184,0.00021,6.07279]
[1777056756749,32.35,77621.42,145.8,-0.12123,0.00021,6.05164]
[1777056758763,32.35,77616.1,145.8,-0.12234,0.00021,6.09033]
[1777056763798,32.35,77618.86,145.8,-0.12179,0.00021,6.07119]
[1777056768834,32.36,77613.29,145.8,-0.12297,0.00021,6.11207]
[1777056773868,32.36,77619.75,145.8,-0.12164,0.00021,6.06594]
[1777056778904,32.36,77623.77,145.8,-0.12083,0.00021,6.03785]
[1777056783938,32.36,77619.55,145.8,-0.12173,0.00021,6.06912]
[1777056785379,32.36,77615.28,145.8,-0.12263,0.00021,6.10005]
[1777056790988,32.37,77608.87,145.8,-0.12398,0.00021,6.14669]
[1777056792117,32.37,77603.12,145.8,-0.1252,0.00021,6.18831]
[1777056793002,32.37,77598.13,145.8,-0.12626,0.00021,6.22442]
[1777056798015,32.36,77597.46,145.8,-0.12639,0.00021,6.22898]
[1777056803072,32.36,77600.44,145.8,-0.12575,0.00021,6.20706]
[1777056806237,32.36,77600.78,145.8,-0.12567,0.00021,6.20452]
[1777056808106,32.36,77605.92,145.8,-0.12458,0.00021,6.16721]
[1777056813143,32.36,77600.44,145.8,-0.1256,0.00021,6.19796]
[1777056818192,32.36,77596.53,145.8,-0.12642,0.00021,6.22601]
[1777056823227,32.36,77600.96,145.8,-0.12547,0.00021,6.19373]
[1777056825241,32.36,77595.21,145.8,-0.1267,0.00021,6.23535]
[1777056829269,32.36,77600.46,145.8,-0.12557,0.00021,6.19705]
[1777056834305,32.36,77599.27,145.8,-0.12582,0.00021,6.20561]
[1777056839340,32.36,77600.08,145.8,-0.12565,0.00021,6.19966]
[1777056844375,32.36,77604.34,145.8,-0.12474,0.00021,6.16879]
[1777056850626,32.36,77602.39,145.8,-0.12516,0.00021,6.18299]
[1777056857466,32.36,77602.27,145.8,-0.12519,0.00021,6.18394]
[1777056862502,32.36,77602.83,145.8,-0.12507,0.00021,6.17995]
[1777056868544,32.36,77602.34,145.8,-0.12517,0.00021,6.18357]
[1777056873579,32.36,77592.87,145.8,-0.12704,0.00021,6.24303]
[1777056875201,32.36,77592.87,145.8,-0.12704,0.00021,6.24303]
[1777056875222,32.36,77599.01,145.8,-0.12573,0.00021,6.19841]
[1777056876600,32.36,77605.02,145.8,-0.12444,0.00021,6.15457]
[1777056881569,32.35,77607.3,145.8,-0.12393,0.00021,6.13696]
[1777056885760,32.35,77607.25,145.8,-0.12391,0.00021,6.13622]
[1777056885861,32.35,77607.3,145.8,-0.12389,0.00021,6.13558]
[1777056891615,32.35,77606.96,145.8,-0.12396,0.00021,6.13798]
[1777056896740,32.35,77607.68,145.8,-0.12382,0.00021,6.13313]
[1777056901774,32.35,77604.51,145.8,-0.12449,0.00021,6.15633]
[1777056907058,32.35,77602.81,145.8,-0.12486,0.00021,6.16871]
[1777056912852,32.35,77605.92,145.8,-0.12421,0.00021,6.14657]
[1777056917886,32.36,77606.02,145.8,-0.12423,0.00021,6.14726]
[1777056922922,32.36,77606.19,145.8,-0.12423,0.00021,6.1472]
[1777056929661,32.36,77605.74,145.8,-0.12433,0.00021,6.15079]
[1777056936160,32.37,77604.46,145.8,-0.12446,0.00021,6.15112]
[1777056940242,32.37,77604.39,145.8,-0.12447,0.00021,6.1517]
[1777056943821,32.37,77604.36,145.8,-0.12448,0.00021,6.15195]
[1777056947247,32.37,77604.57,145.8,-0.12444,0.00021,6.15048]
[1777056954256,32.37,77605.7,145.8,-0.1242,0.00021,6.14241]
[1777056955407,32.37,77605.78,145.8,-0.12419,0.00021,6.14188]
[1777056956156,32.37,77606.29,145.8,-0.12407,0.00021,6.13791]
[1777056956403,32.37,77606.29,145.8,-0.12407,0.00021,6.13791]
[1777056958495,32.36,77606.82,145.8,-0.12394,0.00021,6.13347]
[1777056959177,32.36,77616.48,145.8,-0.12191,0.00021,6.06344]
[1777056960183,32.36,77616.48,145.8,-0.12191,0.00021,6.06344]
[1777056962666,32.36,77623.0,145.8,-0.12054,0.00021,6.01597]
[1777056966050,32.36,77623.37,145.8,-0.12045,0.00021,6.01293]
[1777056966953,32.36,77621.98,145.8,-0.12073,0.00021,6.0228]
[1777056966954,32.36,77621.98,145.8,-0.12073,0.00021,6.0228]
[1777056966958,32.36,77621.98,145.8,-0.12073,0.00021,6.0228]
[1777056967214,32.36,77621.98,145.8,-0.12073,0.00021,6.0228]
[1777056972294,32.35,77619.55,145.8,-0.12122,0.00021,6.03956]
[1777056972556,32.35,77620.24,145.8,-0.12107,0.00021,6.03444]
[1777056979318,32.35,77620.56,145.8,-0.12098,0.00021,6.03115]
[1777056982279,32.35,77616.49,145.8,-0.12181,0.00021,6.0602]
[1777056983523,32.35,77613.91,145.8,-0.12234,0.00021,6.07844]
[1777056989388,32.34,77614.61,145.8,-0.12216,0.00021,6.07229]
[1777056994423,32.34,77614.07,145.8,-0.1221,0.00021,6.06625]
[1777057003488,32.33,77614.37,145.8,-0.12199,0.00021,6.06247]
[1777057008523,32.33,77618.23,145.8,-0.12117,0.00021,6.0339]
[1777057013559,32.33,77616.4,145.8,-0.12153,0.00021,6.0463]
[1777057018599,32.32,77614.19,145.8,-0.12197,0.00021,6.06153]
[1777057023634,32.32,77611.41,145.8,-0.12252,0.00021,6.08072]
[1777057027903,32.32,77610.05,145.8,-0.12279,0.00021,6.08994]
[1777057029219,32.32,77610.0,145.8,-0.1228,0.00021,6.09009]
[1777057029278,32.32,77608.3,145.8,-0.12314,0.00021,6.10195]
[1777057029519,32.32,77608.3,145.8,-0.12314,0.00021,6.10195]
[1777057029676,32.32,77602.34,145.8,-0.1244,0.00021,6.14508]
[1777057034711,32.32,77597.63,145.8,-0.12541,0.00021,6.17934]
[1777057037250,32.32,77597.13,145.8,-0.12551,0.00021,6.18298]
[1777057038688,32.32,77593.97,145.8,-0.12619,0.00021,6.20592]
[1777057039983,32.32,77593.45,145.8,-0.1263,0.00021,6.20965]
[1777057045788,32.32,77589.49,145.8,-0.12714,0.00022,6.23815]
[1777057051111,32.31,77589.86,145.8,-0.12705,0.00022,6.23523]
[1777057057872,32.31,77588.72,145.8,-0.12714,0.00022,6.23413]
[1777057062908,32.31,77591.81,145.8,-0.12647,0.00021,6.21157]
[1777057067943,32.31,77594.04,145.8,-0.126,0.00021,6.19543]
[1777057072978,32.31,77594.45,145.8,-0.12591,0.00021,6.19261]
[1777057078012,32.31,77591.76,145.8,-0.12649,0.00021,6.21227]
[1777057081035,32.31,77597.72,145.8,-0.12522,0.00021,6.16905]
[1777057081850,32.31,77597.72,145.8,-0.12522,0.00021,6.16905]
[1777057081863,32.31,77597.72,145.8,-0.12522,0.00021,6.16905]
[1777057082042,32.31,77599.42,145.8,-0.12486,0.00021,6.15678]
[1777057082904,32.31,77599.42,145.8,-0.12486,0.00021,6.15678]
[1777057087054,32.31,77600.76,145.8,-0.12455,0.00021,6.1461]
[1777057093119,32.3,77599.3,145.8,-0.1248,0.00021,6.15473]
[1777057098154,32.3,77603.71,145.8,-0.12383,0.00021,6.12156]
[1777057101175,32.3,77611.44,145.8,-0.12219,0.00021,6.06508]
[1777057102793,32.3,77614.98,145.8,-0.12144,0.00021,6.03939]
[1777057103188,32.29,77615.23,145.8,-0.12138,0.00021,6.03718]
[1777057107828,32.29,77613.73,145.8,-0.12164,0.00021,6.04634]
[1777057108816,32.29,77613.73,145.8,-0.12164,0.00021,6.04634]
[1777057109669,32.28,77612.72,145.8,-0.12184,0.00021,6.05308]
[1777057110970,32.28,77612.72,145.8,-0.12184,0.00021,6.05308]
[1777057111244,32.28,77612.82,145.8,-0.12166,0.00021,6.04301]
[1777057116283,32.28,77613.45,145.8,-0.12152,0.00021,6.03794]
[1777057119241,32.28,77612.53,145.8,-0.1217,0.00021,6.04418]
[1777057122563,32.28,77610.43,145.8,-0.12212,0.00021,6.0589]
[1777057130939,32.27,77613.38,145.8,-0.12146,0.00021,6.03616]
[1777057136419,32.27,77616.19,145.8,-0.12086,0.00021,6.01506]
[1777057141456,32.27,77616.0,145.8,-0.12088,0.00021,6.0158]
[1777057145671,32.26,77613.55,145.8,-0.12137,0.00021,6.03292]
[1777057151527,32.26,77613.29,145.8,-0.1214,0.00021,6.03387]
[1777057153807,32.26,77615.14,145.8,-0.121,0.00021,6.02019]
[1777057155492,32.26,77616.55,145.8,-0.12071,0.00021,6.00987]
[1777057155678,32.26,77617.79,145.8,-0.12044,0.00021,6.0008]
[1777057161602,32.26,77617.41,145.8,-0.1205,0.00021,6.00287]
[1777057164623,32.25,77622.55,145.8,-0.11943,0.00021,5.96548]
[1777057169659,32.25,77621.94,145.8,-0.11955,0.00021,5.96963]
[1777057171312,32.25,77621.94,145.8,-0.11955,0.00021,5.96963]
[1777057172055,32.25,77622.17,145.8,-0.11935,0.00021,5.9588]
[1777057172284,32.25,77622.17,145.8,-0.11935,0.00021,5.9588]
[1777057172348,32.25,77624.0,145.8,-0.11897,0.00021,5.9456]
[1777057172808,32.25,77632.55,145.8,-0.11722,0.0002,5.88414]
[1777057177746,32.25,77634.43,145.8,-0.1168,0.0002,5.86947]
[1777057177754,32.25,77634.43,145.8,-0.1168,0.0002,5.86947]
[1777057178549,32.25,77644.12,145.8,-0.11484,0.0002,5.79996]
[1777057180416,32.25,77649.2,145.8,-0.11382,0.0002,5.76351]
[1777057183259,32.25,77647.99,145.8,-0.11406,0.0002,5.77207]
[1777057183730,32.25,77646.18,145.8,-0.11441,0.0002,5.78482]
[1777057187387,32.25,77645.74,145.8,-0.1145,0.0002,5.78776]
[1777057188792,32.24,77639.88,145.8,-0.11567,0.0002,5.82938]
[1777057192895,32.24,77638.45,145.8,-0.11594,0.0002,5.83916]
[1777057194136,32.24,77638.38,145.8,-0.11595,0.0002,5.8395]
[1777057194137,32.24,77638.38,145.8,-0.11595,0.0002,5.8395]
[1777057194530,32.24,77638.38,145.8,-0.11595,0.0002,5.8395]
[1777057194883,32.24,77638.72,145.8,-0.11588,0.0002,5.83674]
[1777057194918,32.24,77638.79,145.8,-0.11586,0.0002,5.83624]
[1777057197242,32.24,77636.66,145.8,-0.11628,0.0002,5.85096]
[1777057197342,32.23,77637.61,145.8,-0.11605,0.0002,5.84306]
[1777057198590,32.23,77637.61,145.8,-0.11605,0.0002,5.84306]
[1777057199428,32.23,77637.69,145.8,-0.11603,0.0002,5.84232]
[1777057199440,32.23,77638.06,145.8,-0.11594,0.0002,5.83913]
[1777057200105,32.23,77638.06,145.8,-0.11594,0.0002,5.83913]
[1777057200405,32.23,77638.06,145.8,-0.11594,0.0002,5.83913]
[1777057200456,32.23,77638.06,145.8,-0.11594,0.0002,5.83913]
[1777057200458,32.23,77638.06,145.8,-0.11594,0.0002,5.83913]
[1777057201223,32.23,77646.75,145.8,-0.11418,0.0002,5.77642]
[1777057202068,32.23,77646.75,145.8,-0.11418,0.0002,5.77642]
[1777057202187,32.23,77646.75,145.8,-0.11418,0.0002,5.77642]
[1777057202201,32.23,77646.75,145.8,-0.11418,0.0002,5.77642]
[1777057202220,32.23,77646.75,145.8,-0.11418,0.0002,5.77642]
[1777057202280,32.23,77664.0,145.8,-0.11075,0.0002,5.65316]
[1777057203479,32.23,77676.51,145.8,-0.10831,0.00019,5.56421]
[1777057205231,32.23,77676.43,145.8,-0.10832,0.00019,5.56478]
[1777057210131,32.22,77680.34,145.8,-0.10755,0.00019,5.53649]
[1777057211957,32.22,77686.96,145.8,-0.10628,0.00019,5.48965]
[1777057212708,32.22,77686.96,145.8,-0.10628,0.00019,5.48965]
[1777057213083,32.22,77686.96,145.8,-0.10628,0.00019,5.48965]
[1777057219007,32.22,77687.27,145.8,-0.10621,0.00019,5.48714]
[1777057220179,32.22,77687.27,145.8,-0.10621,0.00019,5.48714]
[1777057220444,32.22,77687.27,145.8,-0.10621,0.00019,5.48714]
[1777057220545,32.22,77691.5,145.8,-0.10541,0.00019,5.45742]
[1777057221122,32.22,77691.5,145.8,-0.10541,0.00019,5.45742]
[1777057227063,32.21,77691.52,145.8,-0.10535,0.00019,5.45522]
[1777057232099,32.21,77691.55,145.8,-0.10515,0.00019,5.44438]
[1777057237430,32.2,77695.05,145.8,-0.10446,0.00019,5.41857]
[1777057239148,32.2,77704.39,145.8,-0.10269,0.00019,5.35245]
[1777057240085,32.2,77704.39,145.8,-0.10269,0.00019,5.35245]
[1777057241022,32.2,77707.45,145.8,-0.10211,0.00018,5.33088]
[1777057243345,32.2,77713.11,145.8,-0.10106,0.00018,5.29118]
[1777057249277,32.18,77714.73,145.8,-0.10064,0.00018,5.27537]
[1777057252524,32.17,77720.61,145.8,-0.09952,0.00018,5.23286]
[1777057257783,32.17,77717.37,145.8,-0.10011,0.00018,5.25496]
[1777057263290,32.17,77721.3,145.8,-0.09938,0.00018,5.22745]
[1777057263293,32.17,77721.3,145.8,-0.09938,0.00018,5.22745]
[1777057263341,32.17,77728.48,145.8,-0.09809,0.00018,5.1779]
[1777057265776,32.18,77733.3,145.8,-0.09726,0.00018,5.14638]
[1777057266654,32.18,77733.3,145.8,-0.09726,0.00018,5.14638]
[1777057268099,32.17,77732.99,145.8,-0.09728,0.00018,5.14704]
[1777057270967,32.14,77732.84,145.8,-0.09712,0.00018,5.14065]
[1777057271744,32.14,77732.84,145.8,-0.09712,0.00018,5.14065]
[1777057278421,32.14,77730.26,145.8,-0.09753,0.00018,5.15669]
[1777057280455,32.13,77730.45,145.8,-0.09749,0.00018,5.15512]
[1777057281053,32.13,77730.87,145.8,-0.09741,0.00018,5.15197]
[1777057283111,32.13,77734.76,145.8,-0.09672,0.00018,5.12544]
[1777057283231,32.13,77734.76,145.8,-0.09672,0.00018,5.12544]
[1777057283999,32.13,77735.96,145.8,-0.0965,0.00018,5.117]
[1777057284890,32.14,77734.67,145.8,-0.09677,0.00018,5.12738]
[1777057289090,32.14,77736.16,145.8,-0.09652,0.00018,5.11772]
[1777057291462,32.14,77735.56,145.8,-0.09664,0.00018,5.12215]
[1777057292817,32.14,77735.29,145.8,-0.09655,0.00018,5.11535]
[1777057296297,32.15,77735.88,145.8,-0.09646,0.00018,5.11198]
[1777057297784,32.15,77734.63,145.8,-0.09669,0.00018,5.12073]
[1777057300026,32.15,77733.38,145.8,-0.09691,0.00018,5.12942]
[1777057300901,32.15,77733.83,145.8,-0.09683,0.00018,5.12613]
[1777057306617,32.15,77734.87,145.8,-0.09667,0.00018,5.11995]
[1777057308964,32.15,77736.79,145.8,-0.09633,0.00018,5.10712]
[1777057312589,32.15,77743.09,145.8,-0.09521,0.00018,5.06362]
[1777057314782,32.15,77752.65,145.8,-0.09353,0.00017,4.99821]
[1777057314865,32.15,77752.65,145.8,-0.09353,0.00017,4.99821]
[1777057314925,32.15,77752.65,145.8,-0.09353,0.00017,4.99821]
[1777057315714,32.13,77759.68,145.8,-0.09222,0.00017,4.94668]
[1777057318814,32.1,77757.3,145.8,-0.0924,0.00017,4.95377]
[1777057319650,32.1,77757.3,145.8,-0.0924,0.00017,4.95377]
[1777057319708,32.1,77749.84,145.8,-0.09371,0.00017,5.00508]
[1777057319982,32.1,77749.84,145.8,-0.09371,0.00017,5.00508]
[1777057320379,32.1,77749.84,145.8,-0.09371,0.00017,5.00508]
[1777057320715,32.1,77741.23,145.8,-0.09522,0.00018,5.06381]
[1777057323738,32.1,77747.41,145.8,-0.09412,0.00017,5.02134]
[1777057324734,32.1,77747.41,145.8,-0.09412,0.00017,5.02134]
[1777057329780,32.1,77748.53,145.8,-0.09392,0.00017,5.01346]
[1777057331239,32.1,77748.56,145.8,-0.09392,0.00017,5.01322]
[1777057331795,32.1,77751.29,145.8,-0.09344,0.00017,4.99461]
[1777057332027,32.1,77751.29,145.8,-0.09344,0.00017,4.99461]
[1777057332700,32.1,77751.29,145.8,-0.09344,0.00017,4.99461]
[1777057332803,32.1,77757.37,145.8,-0.09239,0.00017,4.95333]
[1777057334094,32.1,77756.66,145.8,-0.09252,0.00017,4.95869]
[1777057334817,32.1,77752.6,145.8,-0.09322,0.00017,4.98592]
[1777057336831,32.1,77764.15,145.8,-0.09121,0.00017,4.90694]
[1777057339852,32.08,77758.17,145.8,-0.0921,0.00017,4.94178]
[1777057344887,32.07,77757.12,145.8,-0.09224,0.00017,4.94734]
[1777057348556,32.07,77756.09,145.8,-0.0924,0.00017,4.95371]
[1777057348652,32.07,77756.09,145.8,-0.09238,0.00017,4.95307]
[1777057354242,32.07,77754.39,145.8,-0.09254,0.00017,4.95613]
[1777057354243,32.07,77754.39,145.8,-0.09254,0.00017,4.95613]
[1777057358361,32.07,77755.31,145.8,-0.09239,0.00017,4.95018]
[1777057358371,32.07,77757.15,145.8,-0.09207,0.00017,4.93771]
[1777057364392,32.07,77758.35,145.8,-0.09184,0.00017,4.92857]
[1777057369010,32.06,77758.39,145.8,-0.0918,0.00017,4.92684]
[1777057369055,32.06,77758.28,145.8,-0.09181,0.00017,4.92729]
[1777057373877,32.06,77752.02,145.8,-0.0929,0.00017,4.97003]
[1777057379125,32.06,77751.43,145.8,-0.093,0.00017,4.97411]
[1777057382146,32.06,77757.41,145.8,-0.09197,0.00017,4.9336]
[1777057383475,32.06,77757.41,145.8,-0.09197,0.00017,4.9336]
[1777057383562,32.06,77758.36,145.8,-0.09181,0.00017,4.92732]
[1777057389194,32.06,77760.04,145.8,-0.09149,0.00017,4.91452]
[1777057391950,32.05,77759.93,145.8,-0.09149,0.00017,4.91468]
[1777057392175,32.05,77759.93,145.8,-0.09149,0.00017,4.91468]
[1777057392228,32.05,77759.93,145.8,-0.09149,0.00017,4.91468]
[1777057392276,32.05,77757.22,145.8,-0.09195,0.00017,4.93273]
[1777057394838,32.05,77755.68,145.8,-0.09222,0.00017,4.94323]
[1777057396247,32.05,77749.08,145.8,-0.09336,0.00017,4.9882]
[1777057399658,32.05,77748.16,145.8,-0.09352,0.00017,4.99446]
[1777057400454,32.05,77747.78,145.8,-0.09359,0.00017,4.99698]
[1777057400456,32.05,77747.78,145.8,-0.09359,0.00017,4.99698]
[1777057400458,32.05,77747.78,145.8,-0.09359,0.00017,4.99698]
[1777057402700,32.05,77742.35,145.8,-0.09454,0.00018,5.03397]
[1777057404303,32.05,77735.49,145.8,-0.09574,0.00018,5.08077]
[1777057409338,32.05,77731.96,145.8,-0.09635,0.00018,5.10427]
[1777057414373,32.05,77731.78,145.8,-0.09622,0.00018,5.09585]
[1777057419409,32.04,77732.55,145.8,-0.09606,0.00018,5.08976]
[1777057423771,32.04,77731.66,145.8,-0.09621,0.00018,5.09544]
[1777057424444,32.04,77722.78,145.8,-0.0978,0.00018,5.15656]
[1777057426752,32.04,77723.21,145.8,-0.09773,0.00018,5.15371]
[1777057432500,32.04,77722.66,145.8,-0.09779,0.00018,5.15624]
[1777057437235,32.03,77722.43,145.8,-0.09781,0.00018,5.15691]
[1777057437535,32.03,77709.5,145.8,-0.10016,0.00018,5.24632]
[1777057439824,32.03,77712.25,145.8,-0.09965,0.00018,5.22684]
[1777057439903,32.03,77712.25,145.8,-0.09965,0.00018,5.22684]
[1777057440617,32.03,77708.03,145.8,-0.10041,0.00018,5.25585]
[1777057440719,32.03,77702.73,145.8,-0.10138,0.00019,5.29243]
[1777057445980,32.03,77704.56,145.8,-0.10103,0.00018,5.27931]
[1777057445993,32.03,77704.56,145.8,-0.10103,0.00018,5.27931]
[1777057451279,32.03,77702.35,145.8,-0.10143,0.00019,5.29437]
[1777057451683,32.03,77702.35,145.8,-0.10143,0.00019,5.29437]
[1777057452642,32.03,77684.79,145.8,-0.10472,0.00019,5.41732]
[1777057454791,32.02,77685.71,145.8,-0.10454,0.00019,5.41057]
[1777057455600,32.02,77685.6,145.8,-0.10455,0.00019,5.41108]
[1777057456138,32.02,77683.67,145.8,-0.1049,0.00019,5.42407]
[1777057456184,32.02,77683.67,145.8,-0.1049,0.00019,5.42407]
[1777057456670,32.02,77676.2,145.8,-0.10632,0.00019,5.47652]
[1777057456959,32.02,77676.2,145.8,-0.10632,0.00019,5.47652]
[1777057458306,32.02,77677.52,145.8,-0.10606,0.00019,5.46683]
[1777057459605,32.02,77677.33,145.8,-0.10609,0.00019,5.46784]
[1777057459606,32.02,77677.33,145.8,-0.10609,0.00019,5.46784]
[1777057459611,32.02,77677.33,145.8,-0.10609,0.00019,5.46784]
[1777057460698,32.01,77687.64,145.8,-0.1041,0.00019,5.39416]
[1777057465733,32.0,77686.94,145.8,-0.10416,0.00019,5.39624]
[1777057469692,32.0,77687.15,145.8,-0.10407,0.00019,5.39302]
[1777057469729,32.0,77687.15,145.8,-0.10407,0.00019,5.39302]
[1777057469761,31.99,77678.68,145.8,-0.10567,0.00019,5.45218]
[1777057470768,31.99,77673.48,145.8,-0.10666,0.00019,5.48866]
[1777057471731,31.99,77673.48,145.8,-0.10666,0.00019,5.48866]
[1777057471823,31.99,77673.48,145.8,-0.10666,0.00019,5.48866]
[1777057473003,31.99,77666.49,145.8,-0.10784,0.00019,5.52852]
[1777057474233,31.99,77664.01,145.8,-0.10831,0.00019,5.54573]
[1777057474237,31.99,77664.01,145.8,-0.10831,0.00019,5.54573]
[1777057474799,31.99,77657.0,145.8,-0.10967,0.0002,5.59522]
[1777057477255,31.98,77658.57,145.8,-0.10934,0.0002,5.58303]
[1777057482983,31.97,77663.28,145.8,-0.10835,0.0002,5.54701]
[1777057483339,31.97,77662.92,145.8,-0.10841,0.0002,5.54912]
[1777057483977,31.97,77662.92,145.8,-0.10841,0.0002,5.54912]
[1777057487890,31.96,77656.46,145.8,-0.10961,0.0002,5.59284]
[1777057492780,31.95,77656.05,145.8,-0.10963,0.0002,5.59367]
[1777057493932,31.95,77667.52,145.8,-0.10736,0.00019,5.51096]
[1777057494247,31.95,77667.52,145.8,-0.10736,0.00019,5.51096]
[1777057496774,31.95,77669.34,145.8,-0.10699,0.00019,5.49724]
[1777057498116,31.94,77669.69,145.8,-0.1069,0.00019,5.49398]
[1777057498118,31.94,77669.69,145.8,-0.1069,0.00019,5.49398]
[1777057499354,31.94,77667.0,145.8,-0.10741,0.00019,5.51271]
[1777057501361,31.94,77666.86,145.8,-0.10742,0.00019,5.51289]
[1777057504112,31.94,77669.97,145.8,-0.10678,0.00019,5.48958]
[1777057504224,31.94,77669.97,145.8,-0.10678,0.00019,5.48958]
[1777057505009,31.93,77676.52,145.8,-0.1055,0.00019,5.44245]
[1777057507069,31.93,77679.18,145.8,-0.10498,0.00019,5.42299]
[1777057507158,31.93,77693.57,145.8,-0.10224,0.00019,5.321]
[1777057511045,31.92,77692.57,145.8,-0.10239,0.00019,5.32658]
[1777057516089,31.91,77688.82,145.8,-0.10302,0.00019,5.35002]
[1777057521124,31.9,77688.95,145.8,-0.10292,0.00019,5.34651]
[1777057523138,31.9,77682.42,145.8,-0.10413,0.00019,5.39152]
[1777057525126,31.9,77681.18,145.8,-0.10435,0.00019,5.3997]
[1777057526964,31.89,77681.32,145.8,-0.10431,0.00019,5.39812]
[1777057530707,31.89,77680.98,145.8,-0.10435,0.00019,5.39944]
[1777057530787,31.89,77680.98,145.8,-0.10435,0.00019,5.39944]
[1777057530790,31.89,77680.98,145.8,-0.10435,0.00019,5.39944]
[1777057531540,31.88,77672.13,145.8,-0.10585,0.00019,5.4514]
[1777057533074,31.88,77667.36,145.8,-0.10676,0.00019,5.48495]
[1777057534207,31.88,77666.85,145.8,-0.10685,0.00019,5.48821]
[1777057536236,31.87,77657.96,145.8,-0.10854,0.0002,5.55004]
[1777057540695,31.87,77659.03,145.8,-0.10828,0.0002,5.54063]
[1777057540828,31.87,77659.03,145.8,-0.10828,0.0002,5.54063]
[1777057540998,31.87,77659.03,145.8,-0.10828,0.0002,5.54063]
[1777057546617,31.86,77656.97,145.8,-0.10862,0.0002,5.55312]
[1777057552184,31.85,77657.06,145.8,-0.10853,0.0002,5.54978]
[1777057553355,31.85,77647.35,145.8,-0.11042,0.0002,5.61837]
[1777057558390,31.84,77650.5,145.8,-0.10973,0.0002,5.59314]
[1777057563426,31.83,77653.26,145.8,-0.10912,0.0002,5.5709]
[1777057567420,31.82,77652.44,145.8,-0.10924,0.0002,5.57538]
[1777057572489,31.81,77655.76,145.8,-0.10851,0.0002,5.54893]
[1777057577524,31.8,77651.22,145.8,-0.10935,0.0002,5.57931]
[1777057579920,31.8,77651.27,145.8,-0.10933,0.0002,5.5785]
[1777057585989,31.79,77650.42,145.8,-0.10942,0.0002,5.58186]
[1777057586858,31.79,77644.32,145.8,-0.11059,0.0002,5.62431]
[1777057589040,31.78,77636.6,145.8,-0.11211,0.0002,5.6789]
[1777057589874,31.78,77629.76,145.8,-0.11348,0.0002,5.72774]
[1777057590617,31.78,77620.47,145.8,-0.11536,0.00021,5.79444]
[1777057591224,31.78,77620.47,145.8,-0.11536,0.00021,5.79444]
[1777057594645,31.76,77613.78,145.8,-0.1165,0.00021,5.83094]
[1777057599413,31.75,77609.65,145.8,-0.11727,0.00021,5.85769]
[1777057599680,31.75,77609.75,145.8,-0.11723,0.00021,5.8565]
[1777057600426,31.75,77609.75,145.8,-0.11723,0.00021,5.8565]
[1777057601114,31.75,77603.27,145.8,-0.11858,0.00021,5.90367]
[1777057601423,31.75,77603.27,145.8,-0.11858,0.00021,5.90367]
[1777057601694,31.75,77601.21,145.8,-0.119,0.00021,5.9182]
[1777057602215,31.75,77601.21,145.8,-0.119,0.00021,5.9182]
[1777057602701,31.75,77596.26,145.8,-0.12004,0.00021,5.95422]
[1777057606736,31.74,77595.47,145.8,-0.12018,0.00021,5.95919]
[1777057610706,31.74,77591.42,145.8,-0.12101,0.00021,5.98769]
[1777057610757,31.74,77598.63,145.8,-0.11947,0.00021,5.9345]
[1777057611763,31.73,77606.83,145.8,-0.11773,0.00021,5.87391]
[1777057612949,31.73,77606.83,145.8,-0.11773,0.00021,5.87391]
[1777057618813,31.72,77603.74,145.8,-0.11827,0.00021,5.8925]
[1777057621597,31.71,77604.07,145.8,-0.11816,0.00021,5.88892]
[1777057621834,31.71,77603.75,145.8,-0.11821,0.00021,5.89068]
[1777057625895,31.7,77604.4,145.8,-0.118,0.00021,5.88319]
[1777057625997,31.7,77604.42,145.8,-0.11797,0.00021,5.88214]
[1777057627024,31.7,77604.42,145.8,-0.11797,0.00021,5.88214]
[1777057627053,31.7,77604.99,145.8,-0.11783,0.00021,5.87739]
[1777057627876,31.69,77611.3,145.8,-0.11649,0.00021,5.83039]
[1777057632911,31.68,77611.18,145.8,-0.1164,0.00021,5.8271]
[1777057633720,31.68,77611.18,145.8,-0.1164,0.00021,5.8271]
[1777057633800,31.68,77611.18,145.8,-0.1164,0.00021,5.8271]
[1777057634925,31.67,77622.88,145.8,-0.11394,0.0002,5.74026]
[1777057636939,31.67,77630.59,145.8,-0.11234,0.0002,5.6829]
[1777057637925,31.67,77630.59,145.8,-0.11234,0.0002,5.6829]
[1777057638122,31.67,77630.59,145.8,-0.11234,0.0002,5.6829]
[1777057639782,31.66,77630.78,145.8,-0.11226,0.0002,5.68027]
[1777057640930,31.66,77629.78,145.8,-0.11245,0.0002,5.6869]
[1777057641746,31.66,77629.46,145.8,-0.1125,0.0002,5.68859]
[1777057643911,31.65,77622.74,145.8,-0.11382,0.0002,5.73575]
[1777057645956,31.64,77621.06,145.8,-0.11412,0.0002,5.74656]
[1777057645957,31.64,77621.06,145.8,-0.11412,0.0002,5.74656]
[1777057645987,31.64,77621.06,145.8,-0.11412,0.0002,5.74656]
[1777057650342,31.58,77619.33,145.8,-0.11402,0.00021,5.74266]
[1777057655432,31.57,77620.08,145.8,-0.11362,0.0002,5.72471]
[1777057655661,31.57,77620.08,145.8,-0.11362,0.0002,5.72471]
[1777057657885,31.56,77620.45,145.8,-0.11351,0.0002,5.72066]
[1777057660531,31.55,77626.08,145.8,-0.1123,0.0002,5.67769]
[1777057666001,31.54,77630.4,145.8,-0.11135,0.0002,5.64337]
[1777057666300,31.54,77630.24,145.8,-0.11136,0.0002,5.64396]
[1777057666437,31.54,77630.24,145.8,-0.11136,0.0002,5.64396]
[1777057669779,31.54,77630.09,145.8,-0.11135,0.0002,5.64333]
[1777057669779,31.54,77630.09,145.8,-0.11135,0.0002,5.64333]
[1777057672149,31.53,77628.36,145.8,-0.11166,0.0002,5.65476]
[1777057673776,31.53,77627.89,145.8,-0.11174,0.0002,5.65758]
[1777057678985,31.52,77624.21,145.8,-0.11242,0.0002,5.68191]
[1777057682556,31.51,77629.7,145.8,-0.11121,0.0002,5.63832]
[1777057683572,31.51,77629.7,145.8,-0.11121,0.0002,5.63832]
[1777057683610,31.51,77629.7,145.8,-0.11121,0.0002,5.63832]
[1777057684270,31.5,77637.24,145.8,-0.10966,0.0002,5.58251]
[1777057687641,31.5,77637.95,145.8,-0.10949,0.0002,5.57641]
[1777057692669,31.49,77640.57,145.8,-0.10891,0.0002,5.55521]
[1777057693467,31.49,77640.54,145.8,-0.10889,0.0002,5.55457]
[1777057693821,31.49,77640.54,145.8,-0.10889,0.0002,5.55457]
[1777057693907,31.49,77640.54,145.8,-0.10889,0.0002,5.55457]
[1777057694143,31.49,77640.54,145.8,-0.10889,0.0002,5.55457]
[1777057694339,31.48,77649.43,145.8,-0.10712,0.0002,5.48995]
[1777057695849,31.48,77657.37,145.8,-0.10553,0.00019,5.43156]
[1777057701388,31.47,77655.62,145.8,-0.10579,0.0002,5.44113]
[1777057704162,31.47,77655.71,145.8,-0.10576,0.0002,5.43988]
[1777057706069,31.46,77650.26,145.8,-0.10679,0.0002,5.4779]
[1777057706072,31.46,77650.26,145.8,-0.10679,0.0002,5.4779]
[1777057707557,31.46,77644.2,145.8,-0.10797,0.0002,5.52098]
[1777057709936,31.46,77645.09,145.8,-0.10777,0.0002,5.51381]
[1777057715487,31.45,77643.46,145.8,-0.10789,0.0002,5.51422]
[1777057720522,31.44,77641.38,145.8,-0.10825,0.0002,5.52755]
[1777057725558,31.43,77642.47,145.8,-0.10799,0.0002,5.51802]
[1777057730423,31.43,77642.55,145.8,-0.10794,0.0002,5.51619]
[1777057730595,31.43,77642.55,145.8,-0.10794,0.0002,5.51619]
[1777057731641,31.43,77642.08,145.8,-0.10803,0.0002,5.51928]
[1777057731650,31.43,77628.36,145.8,-0.11077,0.0002,5.61854]
[1777057737642,31.42,77626.71,145.8,-0.11103,0.0002,5.62792]
[1777057739109,31.42,77626.71,145.8,-0.11103,0.0002,5.62792]
[1777057739123,31.41,77624.67,145.8,-0.11142,0.0002,5.64182]
[1777057739921,31.41,77624.67,145.8,-0.11142,0.0002,5.64182]
[1777057739978,31.41,77623.82,145.8,-0.11158,0.0002,5.64786]
[1777057744892,31.41,77620.71,145.8,-0.11217,0.0002,5.66892]
[1777057750734,31.39,77619.82,145.8,-0.11225,0.0002,5.67151]
[1777057755769,31.38,77621.51,145.8,-0.11182,0.0002,5.65637]
[1777057758092,31.38,77620.96,145.8,-0.11192,0.0002,5.65984]
[1777057758183,31.38,77620.96,145.8,-0.11189,0.0002,5.65874]
[1777057760139,31.37,77621.47,145.8,-0.11178,0.0002,5.65481]
[1777057763038,31.37,77621.43,145.8,-0.11177,0.0002,5.65449]
[1777057763038,31.37,77621.43,145.8,-0.11177,0.0002,5.65449]
[1777057768860,31.37,77621.79,145.8,-0.11166,0.0002,5.65047]
[1777057773895,31.36,77621.8,145.8,-0.11148,0.0002,5.64031]
[1777057774297,31.36,77621.8,145.8,-0.11148,0.0002,5.64031]
[1777057777382,31.36,77621.94,145.8,-0.11145,0.0002,5.63908]
[1777057782958,31.36,77622.49,145.8,-0.11129,0.0002,5.6334]
[1777057787993,31.35,77620.31,145.8,-0.1117,0.0002,5.64827]
[1777057793028,31.35,77620.25,145.8,-0.11168,0.0002,5.64754]
[1777057798062,31.34,77619.72,145.8,-0.11176,0.0002,5.65022]
[1777057799205,31.34,77619.72,145.8,-0.11176,0.0002,5.65022]
[1777057801084,31.34,77626.89,145.8,-0.11028,0.0002,5.5972]
[1777057801371,31.34,77626.89,145.8,-0.11028,0.0002,5.5972]
[1777057801860,31.34,77626.89,145.8,-0.11028,0.0002,5.5972]
[1777057802561,31.34,77627.38,145.8,-0.11018,0.0002,5.59346]
[1777057803098,31.34,77627.99,145.8,-0.11004,0.0002,5.58851]
[1777057804225,31.34,77627.99,145.8,-0.11004,0.0002,5.58851]
[1777057805112,31.34,77627.06,145.8,-0.11021,0.0002,5.59465]
[1777057806000,31.34,77627.06,145.8,-0.11021,0.0002,5.59465]
[1777057806119,31.34,77627.48,145.8,-0.11012,0.0002,5.59143]
[1777057806473,31.34,77627.48,145.8,-0.11012,0.0002,5.59143]
[1777057811446,31.33,77624.41,145.8,-0.1107,0.0002,5.6123]
[1777057812000,31.33,77624.41,145.8,-0.1107,0.0002,5.6123]
[1777057812164,31.32,77624.52,145.8,-0.1106,0.0002,5.60872]
[1777057813604,31.31,77625.08,145.8,-0.11045,0.0002,5.60298]
[1777057814624,31.31,77626.03,145.8,-0.11021,0.0002,5.59449]
[1777057814629,31.31,77626.03,145.8,-0.11021,0.0002,5.59449]
[1777057817085,31.3,77627.87,145.8,-0.10977,0.0002,5.5784]
[1777057822235,31.29,77628.31,145.8,-0.10963,0.0002,5.57347]
[1777057827271,31.29,77631.75,145.8,-0.10893,0.0002,5.54802]
[1777057828536,31.29,77631.35,145.8,-0.109,0.0002,5.55086]
[1777057828542,31.29,77631.35,145.8,-0.109,0.0002,5.55086]
[1777057834319,31.29,77629.66,145.8,-0.10918,0.0002,5.55367]
[1777057839355,31.29,77628.87,145.8,-0.10933,0.0002,5.55903]
[1777057843382,31.28,77620.36,145.8,-0.11105,0.0002,5.62083]
[1777057845342,31.28,77620.36,145.8,-0.11105,0.0002,5.62083]
[1777057855467,31.28,77620.91,145.8,-0.11088,0.0002,5.6149]
[1777057859708,31.28,77621.75,145.8,-0.11071,0.0002,5.60861]
[1777057859846,31.28,77621.75,145.8,-0.11071,0.0002,5.60861]
[1777057859940,31.28,77621.75,145.8,-0.11071,0.0002,5.60861]
[1777057859941,31.28,77621.75,145.8,-0.11071,0.0002,5.60861]
[1777057860289,31.28,77621.75,145.8,-0.11071,0.0002,5.60861]
[1777057860502,31.27,77609.53,145.8,-0.1132,0.00021,5.69767]
[1777057863860,31.27,77609.03,145.8,-0.11329,0.00021,5.70082]
[1777057866342,31.27,77608.23,145.8,-0.11344,0.00021,5.70618]
[1777057867551,31.27,77598.84,145.8,-0.11537,0.00021,5.77458]
[1777057872588,31.26,77598.65,145.8,-0.11536,0.00021,5.7742]
[1777057877621,31.25,77599.95,145.8,-0.11504,0.00021,5.7629]
[1777057882656,31.25,77597.77,145.8,-0.11545,0.00021,5.77734]
[1777057887692,31.24,77606.3,145.8,-0.11363,0.00021,5.71281]
[1777057893015,31.24,77607.93,145.8,-0.11312,0.00021,5.69087]
[1777057898767,31.23,77608.88,145.8,-0.11288,0.00021,5.68246]
[1777057903803,31.23,77612.11,145.8,-0.11219,0.00021,5.65775]
[1777057906322,31.23,77611.75,145.8,-0.11226,0.00021,5.66021]
[1777057905817,31.23,77617.84,145.8,-0.111,0.0002,5.61536]
[1777057908838,31.23,77623.76,145.8,-0.10979,0.0002,5.57174]
[1777057911136,31.23,77623.76,145.8,-0.10979,0.0002,5.5717]
[1777057916894,31.23,77623.79,145.8,-0.10977,0.0002,5.57121]
[1777057922211,31.23,77627.25,145.8,-0.10907,0.0002,5.54576]
[1777057927971,31.22,77625.71,145.8,-0.10938,0.0002,5.55691]
[1777057934391,31.22,77626.36,145.8,-0.10924,0.0002,5.55205]
[1777057935020,31.22,77618.4,145.8,-0.11086,0.0002,5.61018]
[1777057940056,31.22,77618.11,145.8,-0.1109,0.0002,5.61158]
[1777057945096,31.22,77617.61,145.8,-0.11098,0.0002,5.61468]
[1777057950131,31.22,77617.94,145.8,-0.1109,0.0002,5.61171]
[1777057956173,31.21,77617.79,145.8,-0.11077,0.0002,5.60317]
[1777057959194,31.21,77604.8,145.8,-0.11343,0.00021,5.69833]
[1777057964229,31.21,77610.08,145.8,-0.11231,0.00021,5.65842]
[1777057968257,31.21,77603.88,145.8,-0.11358,0.00021,5.70336]
[1777057973291,31.2,77606.54,145.8,-0.113,0.00021,5.68277]
[1777057977628,31.2,77608.46,145.8,-0.11258,0.00021,5.66792]
[1777057979632,31.2,77612.15,145.8,-0.11181,0.00021,5.64049]
[1777057982362,31.2,77620.03,145.8,-0.11019,0.0002,5.5824]
[1777057984421,31.2,77622.81,145.8,-0.10962,0.0002,5.56202]
[1777057992066,31.2,77618.2,145.8,-0.11056,0.0002,5.59573]
[1777057995753,31.2,77618.27,145.8,-0.11054,0.0002,5.5949]
[1777058001496,31.2,77618.01,145.8,-0.11058,0.0002,5.59643]
[1777058005524,31.19,77608.89,145.8,-0.11244,0.00021,5.66312]
[1777058010559,31.19,77611.89,145.8,-0.11181,0.00021,5.6404]
[1777058015594,31.19,77618.0,145.8,-0.11039,0.0002,5.58592]
[1777058020630,31.19,77618.63,145.8,-0.11026,0.0002,5.58109]
[1777058025523,31.19,77618.48,145.8,-0.11028,0.0002,5.58207]
[1777058025665,31.19,77620.13,145.8,-0.10995,0.0002,5.56989]
[1777058030700,31.18,77622.35,145.8,-0.10945,0.0002,5.55188]
[1777058035278,31.18,77621.46,145.8,-0.1096,0.0002,5.55734]
[1777058035284,31.18,77621.46,145.8,-0.1096,0.0002,5.55734]
[1777058035379,31.18,77621.19,145.8,-0.10963,0.0002,5.5586]
[1777058036975,31.18,77621.57,145.8,-0.10956,0.0002,5.55582]
[1777058036976,31.18,77621.57,145.8,-0.10956,0.0002,5.55582]
[1777058042785,31.17,77621.27,145.8,-0.10962,0.0002,5.55795]
[1777058048830,31.17,77621.51,145.8,-0.10956,0.0002,5.55611]
[1777058051675,31.17,77621.44,145.8,-0.10958,0.0002,5.55659]
[1777058053474,31.17,77621.79,145.8,-0.10951,0.0002,5.55402]
[1777058060914,31.17,77616.55,145.8,-0.11057,0.0002,5.59231]
[1777058063618,31.17,77616.46,145.8,-0.11058,0.0002,5.59277]
[1777058068970,31.17,77615.96,145.8,-0.11068,0.0002,5.59609]
[1777058072450,31.17,77616.26,145.8,-0.11061,0.0002,5.59376]
[1777058072509,31.17,77616.33,145.8,-0.11044,0.0002,5.58405]
[1777058076585,31.17,77616.5,145.8,-0.11039,0.0002,5.58201]
[1777058077026,31.17,77618.36,145.8,-0.10999,0.0002,5.56759]
[1777058078646,31.16,77617.95,145.8,-0.11007,0.0002,5.57055]
[1777058079040,31.16,77618.33,145.8,-0.10999,0.0002,5.56774]
[1777058084075,31.16,77621.09,145.8,-0.10938,0.0002,5.54574]
[1777058088978,31.15,77621.12,145.8,-0.10934,0.0002,5.54417]
[1777058089162,31.15,77621.12,145.8,-0.10934,0.0002,5.54417]
[1777058089192,31.15,77621.41,145.8,-0.10926,0.0002,5.54136]
[1777058095152,31.15,77622.43,145.8,-0.10906,0.0002,5.53404]
[1777058095615,31.15,77622.43,145.8,-0.10906,0.0002,5.53404]
[1777058101194,31.15,77622.88,145.8,-0.10897,0.0002,5.53092]
[1777058101869,31.15,77622.88,145.8,-0.10897,0.0002,5.53092]
[1777058101994,31.15,77622.88,145.8,-0.10897,0.0002,5.53092]
[1777058102048,31.15,77622.88,145.8,-0.10897,0.0002,5.53092]
[1777058102106,31.15,77622.88,145.8,-0.10897,0.0002,5.53092]
[1777058102201,31.15,77625.49,145.8,-0.10844,0.0002,5.51184]
[1777058103207,31.15,77632.06,145.8,-0.10712,0.0002,5.46364]
[1777058108368,31.15,77634.53,145.8,-0.1066,0.0002,5.4448]
[1777058113277,31.14,77641.11,145.8,-0.10527,0.0002,5.396]
[1777058114285,31.14,77649.7,145.8,-0.10358,0.0002,5.33368]
[1777058115292,31.14,77654.99,145.8,-0.10255,0.00019,5.29548]
[1777058117364,31.14,77657.21,145.8,-0.10212,0.00019,5.27951]
[1777058119174,31.14,77659.35,145.8,-0.10171,0.00019,5.26419]
[1777058119299,31.14,77659.35,145.8,-0.10171,0.00019,5.26419]
[1777058119608,31.14,77670.22,145.8,-0.09963,0.00019,5.18634]
[1777058120291,31.14,77670.22,145.8,-0.09963,0.00019,5.18634]
[1777058120329,31.14,77675.88,145.8,-0.09856,0.00019,5.14577]
[1777058120798,31.14,77675.88,145.8,-0.09856,0.00019,5.14577]
[1777058122781,31.14,77680.99,145.8,-0.09759,0.00019,5.10919]
[1777058124269,31.14,77682.84,145.8,-0.09725,0.00019,5.09599]
[1777058125297,31.14,77683.17,145.8,-0.09718,0.00019,5.0936]
[1777058125616,31.14,77685.49,145.8,-0.09675,0.00019,5.07711]
[1777058126371,31.14,77692.4,145.8,-0.09547,0.00018,5.02783]
[1777058129392,31.14,77687.0,145.8,-0.09644,0.00019,5.06505]
[1777058132353,31.13,77686.85,145.8,-0.0963,0.00019,5.05648]
[1777058132413,31.13,77686.44,145.8,-0.09637,0.00019,5.05902]
[1777058138455,31.13,77682.62,145.8,-0.09708,0.00019,5.08606]
[1777058143490,31.13,77682.62,145.8,-0.09707,0.00019,5.08598]
[1777058148525,31.13,77685.42,145.8,-0.09656,0.00019,5.06619]
[1777058153562,31.13,77685.47,145.8,-0.09655,0.00019,5.06594]
[1777058159605,31.13,77686.09,145.8,-0.09644,0.00019,5.06169]
[1777058162885,31.13,77686.61,145.8,-0.09634,0.00019,5.05811]
[1777058163633,31.13,77693.32,145.8,-0.09511,0.00018,5.01073]
[1777058166654,31.14,77686.83,145.8,-0.09631,0.00019,5.05692]
[1777058167044,31.14,77686.83,145.8,-0.09631,0.00019,5.05692]
[1777058169401,31.14,77685.3,145.8,-0.0966,0.00019,5.06782]
[1777058169424,31.14,77685.3,145.8,-0.0966,0.00019,5.06782]
[1777058169675,31.14,77677.26,145.8,-0.0981,0.00019,5.12494]
[1777058170361,31.14,77677.26,145.8,-0.0981,0.00019,5.12494]
[1777058173928,31.14,77674.2,145.8,-0.09868,0.00019,5.14687]
[1777058174710,31.14,77667.18,145.8,-0.10001,0.00019,5.19717]
[1777058179060,31.14,77662.58,145.8,-0.1009,0.00019,5.23065]
[1777058179061,31.14,77662.58,145.8,-0.1009,0.00019,5.23065]
[1777058184594,31.14,77661.92,145.8,-0.10105,0.00019,5.23613]
[1777058190302,31.14,77661.11,145.8,-0.10123,0.00019,5.24268]
[1777058192121,31.14,77663.95,145.8,-0.10069,0.00019,5.22257]
[1777058192288,31.14,77663.95,145.8,-0.10069,0.00019,5.22257]
[1777058192840,31.15,77669.51,145.8,-0.09949,0.00019,5.17415]
[1777058196868,31.15,77676.18,145.8,-0.09826,0.00019,5.12752]
[1777058201539,31.15,77674.69,145.8,-0.09856,0.00019,5.13901]
[1777058206938,31.16,77676.95,145.8,-0.09818,0.00019,5.1248]
[1777058212565,31.16,77677.8,145.8,-0.09805,0.00019,5.11962]
[1777058217232,31.17,77678.2,145.8,-0.09802,0.00019,5.11856]
[1777058221195,31.17,77677.04,145.8,-0.09827,0.00019,5.12798]
[1777058221226,31.17,77671.31,145.8,-0.09935,0.00019,5.16908]
[1777058227078,31.18,77671.9,145.8,-0.09928,0.00019,5.16618]
[1777058231515,31.18,77672.99,145.8,-0.09909,0.00019,5.15908]
[1777058236381,31.19,77671.1,145.8,-0.09947,0.00019,5.17364]
[1777058238007,31.19,77670.45,145.8,-0.09961,0.00019,5.1787]
[1777058241649,31.19,77664.44,145.8,-0.10076,0.00019,5.22188]
[1777058242922,31.19,77664.08,145.8,-0.10084,0.00019,5.22486]
[1777058243879,31.19,77663.1,145.8,-0.10103,0.00019,5.23188]
[1777058244410,31.19,77663.1,145.8,-0.10103,0.00019,5.23188]
[1777058247935,31.19,77660.26,145.8,-0.10157,0.00019,5.25202]
[1777058253260,31.18,77657.69,145.8,-0.10188,0.00019,5.26034]
[1777058257289,31.18,77662.8,145.8,-0.10087,0.00019,5.22264]
[1777058262324,31.18,77664.6,145.8,-0.1005,0.00019,5.20861]
[1777058262958,31.18,77664.6,145.8,-0.1005,0.00019,5.20861]
[1777058263581,31.18,77664.6,145.8,-0.1005,0.00019,5.20861]
[1777058272394,31.17,77668.19,145.8,-0.09978,0.00019,5.18181]
[1777058277429,31.17,77668.63,145.8,-0.09968,0.00019,5.17798]
[1777058282527,31.17,77668.74,145.8,-0.09965,0.00019,5.17665]
[1777058285195,31.17,77675.35,145.8,-0.09839,0.00019,5.12925]
[1777058290172,31.17,77674.25,145.8,-0.09859,0.00019,5.13671]
[1777058292535,31.17,77666.74,145.8,-0.10003,0.00019,5.19105]
[1777058296261,31.17,77667.19,145.8,-0.09996,0.00019,5.18842]
[1777058301609,31.17,77658.67,145.8,-0.10161,0.00019,5.25016]
[1777058302862,31.17,77659.34,145.8,-0.10149,0.00019,5.24556]
[1777058304620,31.17,77659.09,145.8,-0.10153,0.00019,5.24712]
[1777058305476,31.17,77659.09,145.8,-0.10152,0.00019,5.24687]
[1777058306704,31.17,77659.09,145.8,-0.10153,0.00019,5.24698]
[1777058307666,31.17,77659.09,145.8,-0.10152,0.00019,5.24674]
[1777058307743,31.17,77659.09,145.8,-0.10152,0.00019,5.24674]
[1777058307754,31.17,77659.09,145.8,-0.10152,0.00019,5.24674]
[1777058312050,31.17,77654.5,145.8,-0.1024,0.00019,5.2797]
[1777058312529,31.17,77654.5,145.8,-0.1024,0.00019,5.2797]
[1777058313216,31.17,77648.58,145.8,-0.10341,0.0002,5.31347]
[1777058316235,31.17,77652.07,145.8,-0.10273,0.00019,5.28831]
[1777058321511,31.17,77654.67,145.8,-0.10223,0.00019,5.26985]
[1777058326777,31.17,77658.3,145.8,-0.10154,0.00019,5.24414]
[1777058331812,31.18,77659.7,145.8,-0.10129,0.00019,5.23465]
[1777058337854,31.18,77658.4,145.8,-0.10156,0.00019,5.24464]
[1777058342889,31.18,77659.77,145.8,-0.10131,0.00019,5.23542]
[1777058347924,31.18,77659.53,145.8,-0.10137,0.00019,5.23778]
[1777058352959,31.19,77659.38,145.8,-0.10142,0.00019,5.23949]
[1777058357994,31.19,77659.02,145.8,-0.1015,0.00019,5.24268]
[1777058363035,31.19,77659.14,145.8,-0.1015,0.00019,5.24244]
[1777058368420,31.19,77658.9,145.8,-0.10156,0.00019,5.24465]
[1777058374111,31.2,77659.15,145.8,-0.10138,0.00019,5.23477]
[1777058379147,31.2,77660.18,145.8,-0.1012,0.00019,5.22807]
[1777058384182,31.2,77660.17,145.8,-0.10123,0.00019,5.22887]
[1777058384909,31.2,77660.17,145.8,-0.10123,0.00019,5.22887]
[1777058388440,31.2,77660.05,145.8,-0.10126,0.00019,5.23016]
[1777058394252,31.21,77659.7,145.8,-0.10135,0.00019,5.23365]
[1777058400294,31.21,77659.97,145.8,-0.10132,0.00019,5.23256]
[1777058405329,31.21,77657.45,145.8,-0.10183,0.00019,5.25134]
[1777058405930,31.21,77657.45,145.8,-0.10183,0.00019,5.25134]
[1777058411370,31.21,77654.22,145.8,-0.10247,0.00019,5.27519]
[1777058413215,31.21,77655.19,145.8,-0.10228,0.00019,5.2683]
[1777058416020,31.22,77659.29,145.8,-0.1015,0.00019,5.23918]
[1777058421441,31.22,77659.21,145.8,-0.10154,0.00019,5.24052]
[1777058426398,31.22,77659.0,145.8,-0.10159,0.00019,5.24252]
[1777058431511,31.22,77661.78,145.8,-0.10093,0.00019,5.21449]
[1777058433247,31.22,77661.81,145.8,-0.10093,0.00019,5.21443]
[1777058433248,31.22,77661.81,145.8,-0.10093,0.00019,5.21443]
[1777058433251,31.22,77661.81,145.8,-0.10093,0.00019,5.21443]
[1777058433528,31.22,77661.81,145.8,-0.10093,0.00019,5.21443]
[1777058433629,31.22,77667.26,145.8,-0.09989,0.00019,5.17565]
[1777058434670,31.22,77667.26,145.8,-0.09989,0.00019,5.17565]
[1777058434723,31.22,77672.71,145.8,-0.09886,0.00019,5.13669]
[1777058437522,31.23,77674.53,145.8,-0.09853,0.00019,5.12432]
[1777058442588,31.23,77673.02,145.8,-0.09881,0.00019,5.13498]
[1777058447903,31.22,77674.86,145.8,-0.09846,0.00019,5.12161]
[1777058450432,31.22,77674.2,145.8,-0.09858,0.00019,5.12609]
[1777058451844,31.22,77674.59,145.8,-0.0985,0.00019,5.12325]
[1777058451943,31.22,77679.62,145.8,-0.09755,0.00019,5.08748]
[1777058452229,31.22,77679.62,145.8,-0.09755,0.00019,5.08748]
[1777058452616,31.22,77679.62,145.8,-0.09755,0.00019,5.08748]
[1777058452946,31.22,77679.62,145.8,-0.09755,0.00019,5.08748]
[1777058454944,31.22,77679.86,145.8,-0.09752,0.00019,5.08611]
[1777058460618,31.23,77677.47,145.8,-0.09797,0.00019,5.1033]
[1777058461499,31.23,77675.83,145.8,-0.09828,0.00019,5.11491]
[1777058461774,31.23,77670.32,145.8,-0.09932,0.00019,5.15404]
[1777058467764,31.22,77671.53,145.8,-0.09907,0.00019,5.14482]
[1777058470754,31.22,77671.5,145.8,-0.09907,0.00019,5.14485]
[1777058471792,31.22,77661.89,145.8,-0.10091,0.00019,5.21357]
[1777058476827,31.23,77655.58,145.8,-0.10214,0.00019,5.25956]
[1777058481862,31.23,77658.31,145.8,-0.10163,0.00019,5.24057]
[1777058483466,31.23,77658.32,145.8,-0.10163,0.00019,5.24062]
[1777058487598,31.23,77658.47,145.8,-0.10162,0.00019,5.24003]
[1777058491912,31.23,77657.57,145.8,-0.1018,0.00019,5.24697]
[1777058497541,31.23,77652.5,145.8,-0.10265,0.00019,5.27475]
[1777058498982,31.23,77643.73,145.8,-0.10436,0.0002,5.33806]
[1777058505024,31.23,77642.44,145.8,-0.10461,0.0002,5.34715]
[1777058507038,31.23,77636.42,145.8,-0.1058,0.0002,5.39056]
[1777058508036,31.23,77636.42,145.8,-0.1058,0.0002,5.39056]
[1777058508037,31.23,77636.42,145.8,-0.1058,0.0002,5.39056]
[1777058512397,31.23,77635.74,145.8,-0.10592,0.0002,5.39498]
[1777058515731,31.23,77635.15,145.8,-0.10603,0.0002,5.39888]
[1777058520130,31.23,77629.37,145.8,-0.10716,0.0002,5.43996]
[1777058521571,31.22,77623.49,145.8,-0.10833,0.0002,5.4823]
[1777058527922,31.22,77623.39,145.8,-0.10832,0.0002,5.48198]
[1777058533221,31.21,77623.27,145.8,-0.10829,0.0002,5.48103]
[1777058538256,31.21,77623.5,145.8,-0.10821,0.0002,5.47805]
[1777058543291,31.2,77621.65,145.8,-0.10855,0.0002,5.49022]
[1777058548326,31.2,77621.64,145.8,-0.10851,0.0002,5.48893]
[1777058549101,31.2,77621.64,145.8,-0.10851,0.0002,5.48893]
[1777058554368,31.19,77622.84,145.8,-0.10808,0.0002,5.46953]
[1777058559404,31.19,77632.47,145.8,-0.10611,0.0002,5.39823]
[1777058563849,31.19,77637.54,145.8,-0.10509,0.0002,5.36085]
[1777058569022,31.18,77639.94,145.8,-0.10461,0.0002,5.34319]
[1777058574509,31.18,77640.37,145.8,-0.10451,0.0002,5.33962]
[1777058579544,31.18,77640.13,145.8,-0.10455,0.0002,5.34097]
[1777058584579,31.18,77639.87,145.8,-0.10459,0.0002,5.34243]
[1777058589614,31.18,77645.47,145.8,-0.10347,0.0002,5.30156]
[1777058594649,31.18,77642.52,145.8,-0.10404,0.0002,5.32261]
[1777058599139,31.18,77642.98,145.8,-0.10395,0.0002,5.31911]
[1777058608747,31.17,77645.45,145.8,-0.10345,0.0002,5.3006]
[1777058612775,31.17,77650.92,145.8,-0.10223,0.00019,5.25208]
[1777058616000,31.17,77654.97,145.8,-0.10145,0.00019,5.22309]
[1777058617009,31.17,77655.4,145.8,-0.10137,0.00019,5.22009]
[1777058618049,31.17,77654.73,145.8,-0.1015,0.00019,5.22499]
[1777058618896,31.17,77654.91,145.8,-0.10146,0.00019,5.22344]
[1777058620831,31.17,77648.24,145.8,-0.10276,0.00019,5.27169]
[1777058621391,31.17,77648.24,145.8,-0.10276,0.00019,5.27169]
[1777058621807,31.17,77648.24,145.8,-0.10276,0.00019,5.27169]
[1777058621838,31.18,77643.29,145.8,-0.10374,0.0002,5.30769]
[1777058627122,31.18,77644.95,145.8,-0.10341,0.0002,5.29566]
[1777058636943,31.16,77645.65,145.8,-0.10318,0.0002,5.28725]
[1777058641978,31.16,77645.59,145.8,-0.10315,0.0002,5.28607]
[1777058642521,31.16,77645.59,145.8,-0.10315,0.0002,5.28607]
[1777058642985,31.15,77645.55,145.8,-0.10314,0.0002,5.28566]
[1777058646569,31.15,77646.31,145.8,-0.10294,0.0002,5.27811]
[1777058646591,31.15,77646.31,145.8,-0.10294,0.0002,5.27811]
[1777058646633,31.15,77646.31,145.8,-0.10294,0.0002,5.27811]
[1777058647221,31.14,77643.3,145.8,-0.10351,0.0002,5.29916]
[1777058647227,31.14,77643.3,145.8,-0.10351,0.0002,5.29916]
[1777058647242,31.14,77643.3,145.8,-0.10351,0.0002,5.29916]
[1777058648020,31.14,77636.24,145.8,-0.1049,0.0002,5.35026]
[1777058648199,31.14,77636.24,145.8,-0.1049,0.0002,5.35026]
[1777058650264,31.14,77635.61,145.8,-0.10502,0.0002,5.35471]
[1777058651067,31.14,77635.61,145.8,-0.10502,0.0002,5.35471]
[1777058651368,31.14,77634.7,145.8,-0.10519,0.0002,5.3609]
[1777058652048,31.14,77629.64,145.8,-0.1062,0.0002,5.39758]
[1777058653825,31.14,77626.19,145.8,-0.10688,0.0002,5.42255]
[1777058653862,31.14,77626.19,145.8,-0.10688,0.0002,5.42255]
[1777058654219,31.14,77616.51,145.8,-0.10884,0.0002,5.49305]
[1777058654221,31.14,77616.51,145.8,-0.10884,0.0002,5.49305]
[1777058654237,31.14,77616.51,145.8,-0.10884,0.0002,5.49305]
[1777058655073,31.14,77610.58,145.8,-0.11004,0.00021,5.53623]
[1777058656082,31.14,77604.17,145.8,-0.11135,0.00021,5.58299]
[1777058661117,31.13,77602.12,145.8,-0.11172,0.00021,5.59598]
[1777058666153,31.12,77602.16,145.8,-0.11165,0.00021,5.5936]
[1777058671188,31.12,77602.51,145.8,-0.11137,0.00021,5.57984]
[1777058676225,31.11,77603.11,145.8,-0.11119,0.00021,5.57344]
[1777058677274,31.11,77603.11,145.8,-0.11119,0.00021,5.57344]
[1777058679511,31.08,77600.82,145.8,-0.11144,0.00021,5.58196]
[1777058683220,31.05,77601.24,145.8,-0.11113,0.00021,5.57114]
[1777058683809,31.02,77601.24,145.8,-0.11093,0.00021,5.56371]
[1777058685335,31.0,77595.15,145.8,-0.11208,0.00021,5.60465]
[1777058687320,30.99,77592.95,145.8,-0.11241,0.00021,5.61637]
[1777058687387,30.99,77592.95,145.8,-0.11241,0.00021,5.61637]
[1777058687526,30.99,77592.95,145.8,-0.11241,0.00021,5.61637]
[1777058692621,30.98,77593.14,145.8,-0.11234,0.00021,5.61364]
[1777058692722,30.98,77593.14,145.8,-0.11234,0.00021,5.61364]
[1777058693023,30.98,77593.14,145.8,-0.11234,0.00021,5.61364]
[1777058693120,30.97,77593.18,145.8,-0.11228,0.00021,5.61162]
[1777058698383,30.97,77593.28,145.8,-0.11225,0.00021,5.61042]
[1777058703418,30.97,77599.42,145.8,-0.11095,0.00021,5.56459]
[1777058704403,30.97,77599.42,145.8,-0.11095,0.00021,5.56459]
[1777058704425,30.97,77601.73,145.8,-0.11047,0.00021,5.5475]
[1777058707621,30.97,77592.73,145.8,-0.11234,0.00021,5.61387]
[1777058713487,30.97,77592.45,145.8,-0.11238,0.00021,5.61502]
[1777058718975,30.97,77592.13,145.8,-0.11243,0.00021,5.61708]
[1777058722823,30.96,77592.98,145.8,-0.11223,0.00021,5.60982]
[1777058722824,30.96,77592.98,145.8,-0.11223,0.00021,5.60982]
[1777058728524,30.96,77594.3,145.8,-0.11194,0.00021,5.59944]
[1777058733404,30.96,77594.87,145.8,-0.11164,0.00021,5.5851]
[1777058733477,30.96,77594.87,145.8,-0.11164,0.00021,5.5851]
[1777058733939,30.96,77594.87,145.8,-0.11164,0.00021,5.5851]
[1777058739050,30.95,77594.7,145.8,-0.11165,0.00021,5.58563]
[1777058743374,30.95,77595.01,145.8,-0.11157,0.00021,5.58276]
[1777058743507,30.95,77595.01,145.8,-0.11157,0.00021,5.58276]
[1777058743698,30.95,77595.11,145.8,-0.11155,0.00021,5.58192]
[1777058749740,30.95,77594.04,145.8,-0.11176,0.00021,5.58938]
[1777058750881,30.95,77594.04,145.8,-0.11176,0.00021,5.58938]
[1777058750982,30.95,77594.04,145.8,-0.11175,0.00021,5.58921]
[1777058751389,30.95,77594.04,145.8,-0.11175,0.00021,5.58921]
[1777058751754,30.95,77590.11,145.8,-0.11258,0.00021,5.61834]
[1777058753019,30.95,77590.11,145.8,-0.11258,0.00021,5.61834]
[1777058753121,30.95,77590.36,145.8,-0.11252,0.00021,5.61626]
[1777058756425,30.94,77590.39,145.8,-0.11249,0.00021,5.61509]
[1777058756526,30.94,77590.39,145.8,-0.11247,0.00021,5.61461]
[1777058761824,30.94,77589.48,145.8,-0.11264,0.00021,5.62055]
[1777058764588,30.94,77589.81,145.8,-0.11256,0.00021,5.61782]
[1777058769880,30.93,77587.32,145.8,-0.11306,0.00021,5.63538]
[1777058773558,30.93,77586.91,145.8,-0.11314,0.00021,5.63794]
[1777058778943,30.93,77586.77,145.8,-0.11314,0.00021,5.63798]
[1777058781963,30.93,77579.53,145.8,-0.11466,0.00021,5.69134]
[1777058786052,30.92,77580.23,145.8,-0.11449,0.00021,5.68542]
[1777058786721,30.92,77579.85,145.8,-0.11456,0.00021,5.68802]
[1777058788069,30.92,77578.55,145.8,-0.11483,0.00021,5.69748]
[1777058788145,30.92,77571.14,145.8,-0.11642,0.00022,5.75259]
[1777058794048,30.91,77570.17,145.8,-0.11642,0.00022,5.74872]
[1777058799082,30.91,77568.51,145.8,-0.11673,0.00022,5.75954]
[1777058804118,30.9,77568.93,145.8,-0.11659,0.00022,5.75478]
[1777058804557,30.9,77568.93,145.8,-0.11659,0.00022,5.75478]
[1777058805125,30.9,77562.32,145.8,-0.11802,0.00022,5.80401]
[1777058805442,30.9,77562.32,145.8,-0.11802,0.00022,5.80401]
[1777058811167,30.89,77561.41,145.8,-0.11815,0.00022,5.80848]
[1777058816201,30.88,77563.58,145.8,-0.11762,0.00022,5.79012]
[1777058818518,30.88,77566.51,145.8,-0.11696,0.00022,5.76739]
[1777058818534,30.88,77566.51,145.8,-0.11696,0.00022,5.76739]
[1777058819225,30.88,77571.19,145.8,-0.11593,0.00022,5.73165]
[1777058820253,30.88,77571.19,145.8,-0.11593,0.00022,5.73165]
[1777058821965,30.87,77577.27,145.8,-0.11459,0.00021,5.68496]
[1777058822910,30.87,77576.71,145.8,-0.11469,0.00021,5.68858]
[1777058828289,30.86,77571.92,145.8,-0.11562,0.00022,5.72078]
[1777058830016,30.86,77570.6,145.8,-0.11588,0.00022,5.73006]
[1777058833686,30.85,77573.56,145.8,-0.11518,0.00021,5.70547]
[1777058838054,30.84,77575.15,145.8,-0.11477,0.00021,5.69126]
[1777058841475,30.83,77578.79,145.8,-0.11395,0.00021,5.66243]
[1777058841628,30.83,77580.6,145.8,-0.11355,0.00021,5.6484]
[1777058843509,30.83,77584.88,145.8,-0.11261,0.00021,5.61551]
[1777058848908,30.82,77586.94,145.8,-0.11212,0.00021,5.59794]
[1777058850011,30.82,77587.97,145.8,-0.11189,0.00021,5.58985]
[1777058850443,30.81,77593.04,145.8,-0.11081,0.00021,5.55174]
[1777058852457,30.81,77599.92,145.8,-0.10921,0.00021,5.49091]
[1777058852728,30.81,77599.92,145.8,-0.10921,0.00021,5.49091]
[1777058852895,30.81,77599.92,145.8,-0.10921,0.00021,5.49091]
[1777058861948,30.8,77601.0,145.8,-0.10892,0.00021,5.48042]
[1777058863600,30.8,77606.05,145.8,-0.10786,0.00021,5.4423]
[1777058869579,30.79,77600.43,145.8,-0.10898,0.00021,5.4826]
[1777058874614,30.79,77598.82,145.8,-0.10928,0.00021,5.49324]
[1777058879649,30.79,77599.24,145.8,-0.10916,0.00021,5.48886]
[1777058884684,30.78,77600.58,145.8,-0.10885,0.00021,5.47773]
[1777058886108,30.78,77600.58,145.8,-0.10885,0.00021,5.47773]
[1777058886209,30.78,77600.85,145.8,-0.10878,0.00021,5.47526]
[1777058887977,30.78,77601.09,145.8,-0.10873,0.00021,5.47348]
[1777058887981,30.78,77601.09,145.8,-0.10873,0.00021,5.47348]
[1777058888078,30.77,77601.24,145.8,-0.10867,0.00021,5.47118]
[1777058889719,30.77,77593.57,145.8,-0.11025,0.00021,5.52777]
[1777058890727,30.77,77588.33,145.8,-0.11134,0.00021,5.56643]
[1777058893798,30.77,77586.77,145.8,-0.11164,0.00021,5.57731]
[1777058898027,30.76,77587.25,145.8,-0.1115,0.00021,5.57221]
[1777058898074,30.76,77587.25,145.8,-0.1115,0.00021,5.57221]
[1777058900822,30.76,77587.65,145.8,-0.11137,0.00021,5.56775]
[1777058904662,30.75,77587.46,145.8,-0.11138,0.00021,5.56803]
[1777058910242,30.75,77587.58,145.8,-0.1113,0.00021,5.56525]
[1777058913894,30.74,77593.03,145.8,-0.10996,0.00021,5.51369]
[1777058918929,30.73,77597.23,145.8,-0.10904,0.00021,5.48099]
[1777058923965,30.73,77597.7,145.8,-0.10891,0.00021,5.47619]
[1777058928999,30.72,77597.57,145.8,-0.1089,0.00021,5.47562]
[1777058934034,30.72,77599.7,145.8,-0.10842,0.00021,5.45865]
[1777058939070,30.72,77600.45,145.8,-0.10824,0.00021,5.45195]
[1777058944343,30.71,77598.99,145.8,-0.10851,0.00021,5.46186]
[1777058946128,30.71,77599.01,145.8,-0.1085,0.00021,5.46125]
[1777058946129,30.71,77599.01,145.8,-0.1085,0.00021,5.46125]
[1777058952160,30.7,77599.08,145.8,-0.10844,0.00021,5.45916]
[1777058957195,30.7,77599.28,145.8,-0.10837,0.00021,5.45658]
[1777058957596,30.7,77599.28,145.8,-0.10837,0.00021,5.45658]
[1777058962648,30.7,77598.49,145.8,-0.1085,0.00021,5.46136]
[1777058968272,30.69,77598.55,145.8,-0.10845,0.00021,5.45963]
[1777058973307,30.69,77600.42,145.8,-0.10789,0.00021,5.43567]
[1777058978342,30.68,77599.71,145.8,-0.10801,0.00021,5.44004]
[1777058983377,30.68,77600.5,145.8,-0.10782,0.00021,5.4333]
[1777058988412,30.68,77600.35,145.8,-0.10783,0.00021,5.43356]
[1777058993447,30.67,77600.33,145.8,-0.10781,0.00021,5.43287]
[1777058998482,30.67,77599.97,145.8,-0.10786,0.00021,5.43471]
[1777059001503,30.67,77607.33,145.8,-0.10634,0.0002,5.37973]
[1777059002362,30.67,77607.33,145.8,-0.10634,0.0002,5.37973]
[1777059005531,30.67,77615.98,145.8,-0.10457,0.0002,5.31559]
[1777059009559,30.67,77606.34,145.8,-0.10653,0.0002,5.38667]
[1777059014594,30.67,77605.46,145.8,-0.10669,0.0002,5.3926]
[1777059019629,30.66,77605.15,145.8,-0.10674,0.0002,5.39424]
[1777059023657,30.66,77599.84,145.8,-0.10781,0.00021,5.43296]
[1777059030143,30.66,77597.87,145.8,-0.1082,0.00021,5.44674]
[1777059033130,30.65,77591.77,145.8,-0.10927,0.00021,5.48145]
[1777059037755,30.65,77599.32,145.8,-0.10768,0.00021,5.42428]
[1777059041404,30.65,77599.97,145.8,-0.10753,0.00021,5.41907]
[1777059046818,30.64,77595.64,145.8,-0.10839,0.00021,5.4498]
[1777059048630,30.64,77595.64,145.8,-0.10839,0.00021,5.4498]
[1777059049465,30.64,77594.52,145.8,-0.10861,0.00021,5.45763]
[1777059049566,30.64,77588.53,145.8,-0.10985,0.00021,5.5019]
[1777059051409,30.64,77586.78,145.8,-0.11021,0.00021,5.51495]
[1777059052085,30.64,77587.35,145.8,-0.11007,0.00021,5.51004]
[1777059055885,30.63,77594.37,145.8,-0.10858,0.00021,5.45656]
[1777059057412,30.63,77594.37,145.8,-0.10858,0.00021,5.45656]
[1777059058766,30.63,77602.67,145.8,-0.10685,0.00021,5.39435]
[1777059060577,30.63,77606.19,145.8,-0.10613,0.0002,5.3683]
[1777059060669,30.63,77605.9,145.8,-0.10618,0.0002,5.3702]
[1777059062079,30.61,77617.14,145.8,-0.10377,0.0002,5.28238]
[1777059064093,30.61,77617.93,145.8,-0.1036,0.0002,5.2762]
[1777059065578,30.6,77624.68,145.8,-0.10221,0.0002,5.22529]
[1777059069983,30.6,77629.74,145.8,-0.10114,0.0002,5.18585]
[1777059075018,30.59,77630.62,145.8,-0.10089,0.0002,5.17655]
[1777059076097,30.59,77630.62,145.8,-0.10089,0.0002,5.17655]
[1777059076263,30.58,77631.92,145.8,-0.10061,0.0002,5.16594]
[1777059078870,30.58,77631.17,145.8,-0.10075,0.0002,5.17125]
[1777059084282,30.58,77628.15,145.8,-0.10132,0.0002,5.19231]
[1777059089672,30.57,77626.13,145.8,-0.1017,0.0002,5.20627]
[1777059095157,30.57,77621.43,145.8,-0.10245,0.0002,5.23031]
[1777059100480,30.56,77620.65,145.8,-0.10257,0.0002,5.23497]
[1777059102207,30.56,77628.68,145.8,-0.10096,0.0002,5.17551]
[1777059102939,30.56,77628.68,145.8,-0.10096,0.0002,5.17551]
[1777059103751,30.56,77628.68,145.8,-0.10096,0.0002,5.17551]
[1777059103548,30.54,77629.26,145.8,-0.10071,0.0002,5.16609]
[1777059107418,30.49,77632.55,145.5,-0.09968,0.0002,5.12765]
[1777059108339,30.47,77632.52,145.4,-0.09957,0.0002,5.12343]
[1777059108339,30.47,77632.52,145.4,-0.09957,0.0002,5.12343]
[1777059108419,30.47,77640.32,145.4,-0.09803,0.00019,5.06607]
[1777059109619,30.47,77640.32,145.4,-0.09803,0.00019,5.06607]
[1777059109626,30.47,77646.51,145.4,-0.09683,0.00019,5.02068]
[1777059110103,30.47,77646.51,145.4,-0.09683,0.00019,5.02068]
[1777059111334,30.47,77642.41,145.4,-0.09761,0.00019,5.05004]
[1777059111917,30.47,77639.29,145.4,-0.0982,0.00019,5.0723]
[1777059113084,30.47,77638.86,145.4,-0.09827,0.00019,5.07496]
[1777059113284,30.46,77641.7,145.4,-0.09771,0.00019,5.05384]
[1777059114210,30.46,77641.7,145.4,-0.09771,0.00019,5.05384]
[1777059115047,30.43,77640.63,145.4,-0.09767,0.00019,5.05223]
[1777059116048,30.4,77640.92,145.4,-0.09737,0.00019,5.04081]
[1777059117280,30.36,77640.99,145.4,-0.09711,0.00019,5.0312]
[1777059118094,30.36,77641.52,145.4,-0.09699,0.00019,5.02644]
[1777059118656,30.36,77641.52,145.4,-0.09699,0.00019,5.02644]
[1777059118758,30.36,77641.82,145.4,-0.09691,0.00019,5.02336]
[1777059121765,30.36,77641.28,145.4,-0.09699,0.00019,5.02654]
[1777059122347,30.35,77640.95,145.4,-0.09702,0.00019,5.02766]
[1777059124010,30.35,77639.77,145.4,-0.09722,0.00019,5.03535]
[1777059124361,30.3,77645.14,145.4,-0.09584,0.00019,4.98305]
[1777059124928,30.3,77645.14,145.4,-0.09584,0.00019,4.98305]
[1777059128131,30.17,77647.6,145.4,-0.09442,0.00019,4.92865]
[1777059128696,30.17,77647.6,145.4,-0.09442,0.00019,4.92865]
[1777059128713,30.16,77655.57,145.4,-0.09288,0.00019,4.86973]
[1777059129381,30.16,77655.57,145.4,-0.09288,0.00019,4.86973]
[1777059129396,30.16,77667.7,145.4,-0.09059,0.00018,4.7813]
[1777059131585,30.15,77673.36,145.4,-0.08951,0.00018,4.7389]
[1777059131890,30.15,77673.36,145.4,-0.08951,0.00018,4.7389]
[1777059134047,30.15,77673.04,145.4,-0.08952,0.00018,4.73942]
[1777059139466,30.1,77673.95,145.4,-0.08902,0.00018,4.71996]
[1777059141583,30.04,77663.3,145.4,-0.09054,0.00019,4.77888]
[1777059142405,30.04,77663.3,145.4,-0.09054,0.00019,4.77888]
[1777059142487,30.01,77658.43,145.4,-0.09121,0.00019,4.80467]
[1777059144781,29.97,77644.21,145.4,-0.09365,0.00019,4.89887]
[1777059144828,29.97,77644.21,145.4,-0.09365,0.00019,4.89887]
[1777059145612,29.97,77620.34,145.4,-0.09828,0.0002,5.07411]
[1777059148435,29.97,77622.91,145.4,-0.09775,0.0002,5.05431]
[1777059153564,29.96,77622.15,145.4,-0.09769,0.0002,5.04866]
[1777059155036,29.96,77622.04,145.4,-0.09771,0.0002,5.0491]
[1777059156584,29.96,77610.78,145.4,-0.09992,0.0002,5.13183]
[1777059161693,29.95,77610.16,145.4,-0.09999,0.0002,5.13449]
[1777059165970,29.92,77616.55,145.4,-0.09845,0.0002,5.07691]
[1777059166357,29.92,77616.55,145.4,-0.09845,0.0002,5.07691]
[1777059166817,29.92,77616.55,145.4,-0.09845,0.0002,5.07691]
[1777059166654,29.91,77616.28,145.4,-0.09848,0.0002,5.07799]
[1777059167662,29.91,77616.31,145.4,-0.09846,0.0002,5.07736]
[1777059172696,29.89,77616.68,145.4,-0.09824,0.0002,5.06901]
[1777059177732,29.82,77614.05,145.4,-0.09825,0.0002,5.06935]
[1777059180597,29.81,77614.74,145.4,-0.09801,0.0002,5.06009]
[1777059185789,29.76,77613.32,145.4,-0.09797,0.0002,5.05841]
[1777059190824,29.76,77613.43,145.4,-0.0979,0.0002,5.05579]
[1777059192838,29.76,77607.56,145.4,-0.09905,0.0002,5.09886]
[1777059197625,29.75,77607.65,145.4,-0.099,0.0002,5.09691]
[1777059200894,29.74,77614.76,145.4,-0.09753,0.0002,5.04186]
[1777059205929,29.74,77613.51,145.4,-0.09773,0.0002,5.04946]
[1777059210964,29.73,77612.6,145.4,-0.09787,0.0002,5.05455]
[1777059216114,29.73,77613.3,145.4,-0.09755,0.0002,5.03932]
[1777059222057,29.72,77613.89,145.4,-0.09737,0.0002,5.03233]
[1777059227092,29.71,77610.21,145.4,-0.09805,0.0002,5.05814]
[1777059229105,29.71,77605.17,145.4,-0.09904,0.0002,5.09504]
[1777059234410,29.7,77606.07,145.4,-0.09882,0.0002,5.08668]
[1777059234474,29.7,77611.79,145.4,-0.09766,0.0002,5.04322]
[1777059235148,29.7,77622.04,145.4,-0.09564,0.0002,4.96704]
[1777059237161,29.7,77628.0,145.4,-0.09446,0.00019,4.92244]
[1777059241704,29.7,77626.11,145.4,-0.09482,0.00019,4.93591]
[1777059247232,29.69,77627.9,145.4,-0.09444,0.00019,4.92154]
[1777059252267,29.69,77628.92,145.4,-0.09422,0.00019,4.91331]
[1777059257269,29.69,77626.35,145.4,-0.09471,0.00019,4.9317]
[1777059263344,29.69,77621.9,145.4,-0.09554,0.0002,4.96343]
[1777059268379,29.68,77620.86,145.4,-0.09572,0.0002,4.97004]
[1777059272406,29.68,77625.63,145.4,-0.09462,0.00019,4.92488]
[1777059274288,29.68,77626.8,145.4,-0.09439,0.00019,4.91607]
[1777059275735,29.68,77627.07,145.4,-0.09433,0.00019,4.91393]
[1777059275833,29.68,77631.98,145.4,-0.09338,0.00019,4.87759]
[1777059276885,29.66,77640.74,145.4,-0.09157,0.00019,4.80817]
[1777059279456,29.66,77648.08,145.4,-0.09016,0.00019,4.75342]
[1777059284491,29.65,77648.02,145.4,-0.09012,0.00019,4.75213]
[1777059289526,29.64,77648.31,145.4,-0.09003,0.00019,4.74835]
[1777059294561,29.64,77646.36,145.4,-0.09035,0.00019,4.76082]
[1777059299596,29.63,77649.18,145.4,-0.08978,0.00019,4.73852]
[1777059301610,29.63,77638.51,145.4,-0.09177,0.00019,4.81582]
[1777059303286,29.63,77634.35,145.4,-0.09255,0.00019,4.84593]
[1777059303292,29.63,77634.35,145.4,-0.09255,0.00019,4.84593]
[1777059303624,29.61,77633.14,145.4,-0.09266,0.00019,4.85002]
[1777059308659,29.61,77631.56,145.4,-0.09296,0.00019,4.86138]
[1777059310673,29.61,77624.3,145.4,-0.09436,0.00019,4.91485]
[1777059312687,29.61,77617.87,145.4,-0.0956,0.0002,4.96221]
[1777059317722,29.6,77619.43,145.4,-0.09527,0.0002,4.9496]
[1777059323764,29.6,77618.89,145.4,-0.09535,0.0002,4.95256]
[1777059328799,29.6,77616.16,145.4,-0.09586,0.0002,4.97185]
[1777059333834,29.59,77615.99,145.4,-0.09572,0.0002,4.96303]
[1777059338868,29.59,77616.44,145.4,-0.0956,0.0002,4.95863]
[1777059342282,29.59,77615.19,145.4,-0.09583,0.0002,4.96728]
[1777059347756,29.58,77614.56,145.4,-0.09593,0.0002,4.9709]
[1777059347932,29.58,77608.1,145.4,-0.0972,0.0002,5.01887]
[1777059348940,29.58,77600.06,145.4,-0.0988,0.0002,5.07883]
[1777059353975,29.57,77602.07,145.4,-0.09835,0.0002,5.06192]
[1777059359010,29.57,77603.88,145.4,-0.09794,0.0002,5.04658]
[1777059359024,29.57,77603.88,145.4,-0.09794,0.0002,5.04658]
[1777059365055,29.56,77599.31,145.4,-0.0988,0.0002,5.07866]
[1777059370944,29.56,77602.51,145.4,-0.09811,0.0002,5.05314]
[1777059376005,29.55,77598.09,145.4,-0.09896,0.0002,5.08452]
[1777059378450,29.54,77601.04,145.4,-0.09833,0.0002,5.06118]
[1777059378489,29.54,77601.04,145.4,-0.09833,0.0002,5.06118]
[1777059378716,29.54,77601.04,145.4,-0.09833,0.0002,5.06118]
[1777059379902,29.54,77612.18,145.4,-0.09609,0.0002,4.97688]
[1777059381167,29.54,77619.18,145.4,-0.09471,0.0002,4.92457]
[1777059385043,29.54,77623.89,145.4,-0.09378,0.00019,4.88935]
[1777059388104,29.54,77622.33,145.4,-0.09407,0.00019,4.90047]
[1777059389872,29.54,77621.54,145.4,-0.09422,0.00019,4.90621]
[1777059393134,29.54,77620.61,145.4,-0.09424,0.00019,4.90366]
[1777059394243,29.54,77620.71,145.4,-0.09422,0.00019,4.90279]
[1777059399896,29.53,77621.15,145.4,-0.09412,0.00019,4.89892]
[1777059399957,29.53,77621.15,145.4,-0.09412,0.00019,4.89892]
[1777059401307,29.53,77604.52,145.4,-0.09739,0.0002,5.02249]
[1777059406342,29.53,77603.3,145.4,-0.09759,0.0002,5.03007]
[1777059408356,29.52,77609.09,145.4,-0.09642,0.0002,4.98611]
[1777059409847,29.52,77609.09,145.4,-0.09642,0.0002,4.98611]
[1777059411378,29.52,77619.93,145.4,-0.09427,0.0002,4.90474]
[1777059416413,29.52,77620.3,145.4,-0.09418,0.00019,4.90136]
[1777059418893,29.52,77620.23,145.4,-0.09419,0.00019,4.90164]
[1777059424469,29.52,77618.91,145.4,-0.09443,0.0002,4.9107]
[1777059430017,29.51,77621.44,145.4,-0.09392,0.00019,4.89145]
[1777059434524,29.51,77625.06,145.4,-0.09321,0.00019,4.86417]
[1777059435417,29.51,77627.18,145.4,-0.0928,0.00019,4.84836]
[1777059436074,29.51,77627.18,145.4,-0.0928,0.00019,4.84836]
[1777059436895,29.51,77628.58,145.4,-0.09253,0.00019,4.83803]
[1777059442788,29.51,77623.1,145.4,-0.09358,0.00019,4.87837]
[1777059442808,29.51,77623.1,145.4,-0.09358,0.00019,4.87837]
[1777059444056,29.51,77614.28,145.4,-0.0953,0.0002,4.94365]
[1777059444669,29.51,77614.28,145.4,-0.0953,0.0002,4.94365]
[1777059449645,29.51,77608.69,145.4,-0.09638,0.0002,4.98431]
[1777059454679,29.5,77605.06,145.4,-0.09692,0.0002,5.00122]
[1777059460023,29.5,77605.26,145.4,-0.09685,0.0002,4.99868]
[1777059466149,29.49,77605.63,145.4,-0.09674,0.0002,4.9944]
[1777059466762,29.49,77597.22,145.4,-0.09841,0.0002,5.05703]
[1777059470814,29.49,77592.94,145.4,-0.09924,0.0002,5.08817]
[1777059471985,29.49,77597.61,145.4,-0.09829,0.0002,5.0526]
[1777059477384,29.48,77602.55,145.4,-0.09725,0.0002,5.01362]
[1777059479854,29.48,77611.69,145.4,-0.09541,0.0002,4.94454]
[1777059480934,29.48,77611.69,145.4,-0.09541,0.0002,4.94454]
[1777059485897,29.47,77605.94,145.4,-0.09653,0.0002,4.98656]
[1777059490932,29.47,77607.33,145.4,-0.09622,0.0002,4.97497]
[1777059493727,29.47,77609.85,145.4,-0.09571,0.0002,4.95573]
[1777059497321,29.47,77615.11,145.4,-0.09466,0.0002,4.91585]
[1777059502065,29.46,77622.03,145.4,-0.09329,0.00019,4.86375]
[1777059503027,29.46,77636.93,145.4,-0.09043,0.00019,4.75379]
[1777059504383,29.46,77634.79,145.4,-0.09084,0.00019,4.76962]
[1777059507006,29.47,77634.78,145.4,-0.09085,0.00019,4.76987]
[1777059511933,29.47,77638.66,145.4,-0.08998,0.00019,4.733]
[1777059514489,29.47,77639.53,145.4,-0.08982,0.00019,4.72711]
[1777059514535,29.47,77639.53,145.4,-0.08982,0.00019,4.72711]
[1777059520153,29.47,77638.17,145.4,-0.0901,0.00019,4.73793]
[1777059524642,29.47,77639.13,145.4,-0.08994,0.00019,4.73175]
[1777059524644,29.47,77639.13,145.4,-0.08994,0.00019,4.73175]
[1777059525623,29.48,77637.78,145.4,-0.0902,0.00019,4.74182]
[1777059526189,29.48,77644.22,145.4,-0.08899,0.00019,4.69487]
[1777059527196,29.48,77652.33,145.4,-0.08749,0.00019,4.63608]
[1777059532609,29.48,77653.38,145.4,-0.08733,0.00018,4.62975]
[1777059534692,29.48,77652.55,145.4,-0.0875,0.00018,4.63641]
[1777059534695,29.48,77653.27,145.4,-0.08737,0.00018,4.6315]
[1777059535254,29.49,77661.18,145.4,-0.08593,0.00018,4.57462]
[1777059541168,29.49,77661.41,145.4,-0.08589,0.00018,4.57289]
[1777059545751,29.48,77660.19,145.4,-0.0861,0.00018,4.58145]
[1777059545843,29.48,77662.37,145.4,-0.0857,0.00018,4.56572]
[1777059546331,29.48,77668.31,145.4,-0.08463,0.00018,4.52302]
[1777059548871,29.47,77668.77,145.4,-0.08442,0.00018,4.51481]
[1777059548926,29.47,77668.77,145.4,-0.08442,0.00018,4.51481]
[1777059548958,29.47,77668.77,145.4,-0.08442,0.00018,4.51481]
[1777059548971,29.47,77668.77,145.4,-0.08442,0.00018,4.51481]
[1777059549974,29.44,77670.75,145.4,-0.08384,0.00018,4.49135]
[1777059555384,29.41,77668.15,145.4,-0.08415,0.00018,4.50376]
[1777059557435,29.41,77668.33,145.4,-0.08409,0.00018,4.50152]
[1777059561243,29.4,77661.98,145.4,-0.08518,0.00018,4.54473]
[1777059566472,29.39,77662.86,145.4,-0.08495,0.00018,4.53566]
[1777059567460,29.39,77662.86,145.4,-0.08495,0.00018,4.53566]
[1777059567845,29.39,77662.86,145.4,-0.08495,0.00018,4.53566]
[1777059572943,29.38,77665.02,145.4,-0.08435,0.00018,4.50865]
[1777059578556,29.36,77667.5,145.4,-0.08371,0.00018,4.48321]
[1777059580571,29.35,77673.04,145.4,-0.0827,0.00018,4.44263]
[1777059586046,29.35,77672.02,145.4,-0.08284,0.00018,4.44828]
[1777059591647,29.34,77669.13,145.4,-0.08328,0.00018,4.46589]
[1777059594753,29.33,77668.43,145.4,-0.08338,0.00018,4.47001]
[1777059594855,29.33,77663.37,145.4,-0.08427,0.00018,4.50545]
[1777059600711,29.33,77660.34,145.4,-0.08482,0.00018,4.52735]
[1777059605746,29.33,77661.52,145.4,-0.08461,0.00018,4.51883]
[1777059610781,29.33,77660.63,145.4,-0.08477,0.00018,4.52524]
[1777059615816,29.33,77660.38,145.4,-0.08481,0.00018,4.52692]
[1777059620851,29.33,77660.17,145.4,-0.08485,0.00018,4.52831]
[1777059625889,29.33,77659.33,145.4,-0.085,0.00018,4.53422]
[1777059630343,29.33,77659.33,145.4,-0.08499,0.00018,4.53407]
[1777059630358,29.33,77659.33,145.4,-0.08499,0.00018,4.53407]
[1777059630924,29.33,77652.68,145.4,-0.08622,0.00018,4.58261]
[1777059635959,29.34,77652.44,145.4,-0.08616,0.00018,4.57718]
[1777059637374,29.34,77652.64,145.4,-0.08613,0.00018,4.57606]
[1777059639987,29.34,77640.97,145.4,-0.08833,0.00019,4.66205]
[1777059644016,29.34,77649.17,145.4,-0.08682,0.00019,4.60315]
[1777059646030,29.35,77655.97,145.4,-0.08559,0.00018,4.55448]
[1777059648196,29.35,77657.1,145.4,-0.08539,0.00018,4.54668]
[1777059648227,29.35,77661.9,145.4,-0.08452,0.00018,4.51244]
[1777059654087,29.35,77664.97,145.4,-0.08397,0.00018,4.49054]
[1777059659122,29.35,77664.86,145.4,-0.084,0.00018,4.49156]
[1777059664157,29.35,77659.99,145.4,-0.08488,0.00018,4.52671]
[1777059665164,29.35,77666.57,145.4,-0.08369,0.00018,4.47935]
[1777059670263,29.35,77664.55,145.4,-0.08406,0.00018,4.49415]
[1777059675447,29.35,77664.81,145.4,-0.08402,0.00018,4.49254]
[1777059681275,29.35,77658.74,145.4,-0.08513,0.00018,4.53659]
[1777059683290,29.35,77651.3,145.4,-0.0865,0.00018,4.59038]
[1777059685330,29.35,77648.61,145.4,-0.08699,0.00019,4.60983]
[1777059685339,29.35,77648.61,145.4,-0.08699,0.00019,4.60983]
[1777059685387,29.35,77648.16,145.4,-0.08707,0.00019,4.61298]
[1777059690594,29.36,77650.21,145.4,-0.08673,0.00018,4.59961]
[1777059694837,29.36,77653.2,145.4,-0.08607,0.00018,4.57055]
[1777059695374,29.36,77656.54,145.4,-0.08547,0.00018,4.54677]
[1777059697388,29.36,77664.41,145.4,-0.08404,0.00018,4.49007]
[1777059702614,29.37,77665.57,145.4,-0.08384,0.00018,4.48203]
[1777059708465,29.37,77665.5,145.4,-0.08386,0.00018,4.48309]
[1777059714349,29.37,77665.19,145.4,-0.08393,0.00018,4.48565]
[1777059715529,29.37,77665.12,145.4,-0.08394,0.00018,4.48622]
[1777059715584,29.37,77664.55,145.4,-0.08405,0.00018,4.49038]
[1777059719574,29.37,77665.73,145.4,-0.08387,0.00018,4.48341]
[1777059721557,29.38,77666.66,145.4,-0.08373,0.00018,4.47776]
[1777059721568,29.4,77672.69,145.4,-0.08278,0.00018,4.43973]
[1777059726590,29.44,77672.38,145.4,-0.08316,0.00018,4.45503]
[1777059731626,29.45,77671.84,145.4,-0.08332,0.00018,4.46159]
[1777059732647,29.45,77671.84,145.4,-0.08332,0.00018,4.46159]
[1777059737342,29.46,77673.02,145.4,-0.08316,0.00018,4.45526]
[1777059738018,29.46,77673.84,145.4,-0.08304,0.00018,4.45048]
[1777059743710,29.47,77668.74,145.4,-0.08403,0.00018,4.49007]
[1777059748745,29.48,77669.11,145.4,-0.08402,0.00018,4.48975]
[1777059751461,29.48,77671.22,145.4,-0.08367,0.00018,4.47559]
[1777059756803,29.49,77669.05,145.4,-0.08399,0.00018,4.4853]
[1777059761838,29.5,77668.94,145.4,-0.08407,0.00018,4.48845]
[1777059766873,29.51,77668.09,145.4,-0.08428,0.00018,4.49681]
[1777059769893,29.51,77662.77,145.4,-0.08527,0.00018,4.53629]
[1777059774931,29.52,77665.24,145.4,-0.08488,0.00018,4.52057]
[1777059776787,29.52,77665.17,145.4,-0.08491,0.00018,4.52191]
[1777059777800,29.53,77665.13,145.4,-0.08493,0.00018,4.52262]
[1777059782808,29.53,77665.13,145.4,-0.08498,0.00018,4.52472]
[1777059788023,29.54,77670.7,145.4,-0.08405,0.00018,4.48766]
[1777059792651,29.55,77670.93,145.4,-0.08403,0.00018,4.48699]
[1777059798093,29.56,77680.52,145.4,-0.08242,0.00018,4.42266]
[1777059803128,29.57,77679.26,145.4,-0.08271,0.00018,4.43449]
[1777059807401,29.58,77677.8,145.4,-0.08301,0.00018,4.44649]
[1777059807457,29.58,77677.8,145.4,-0.08301,0.00018,4.44649]
[1777059807502,29.58,77677.71,145.4,-0.08304,0.00018,4.44767]
[1777059810699,29.58,77677.81,145.4,-0.08302,0.00018,4.44694]
[1777059815283,29.58,77678.23,145.4,-0.08281,0.00018,4.43522]
[1777059816266,29.58,77678.26,145.4,-0.0828,0.00018,4.43501]
[1777059818206,29.58,77677.97,145.4,-0.08285,0.00018,4.43709]
[1777059821404,29.58,77678.05,145.4,-0.08284,0.00018,4.43654]
[1777059822254,29.58,77677.98,145.4,-0.08285,0.00018,4.43704]
[1777059827299,29.58,77677.77,145.4,-0.08289,0.00018,4.43855]
[1777059829953,29.58,77677.67,145.4,-0.08291,0.00018,4.43926]
[1777059835355,29.58,77678.54,145.4,-0.08275,0.00018,4.43312]
[1777059840390,29.58,77678.65,145.4,-0.08274,0.00018,4.43239]
[1777059841825,29.58,77677.59,145.4,-0.08292,0.00018,4.43992]
[1777059847228,29.58,77677.44,145.4,-0.08295,0.00018,4.44101]
[1777059853296,29.58,77675.15,145.4,-0.08336,0.00018,4.45723]
[1777059858516,29.58,77674.64,145.4,-0.08344,0.00018,4.46054]
[1777059863551,29.58,77669.4,145.4,-0.08437,0.00018,4.49758]
[1777059864271,29.58,77669.4,145.4,-0.08437,0.00018,4.49758]
[1777059865051,29.58,77669.04,145.4,-0.08443,0.00018,4.50004]
[1777059870599,29.57,77666.21,145.4,-0.08492,0.00018,4.51949]
[1777059870859,29.57,77666.21,145.4,-0.08492,0.00018,4.51949]
[1777059871607,29.57,77661.54,145.4,-0.08564,0.00018,4.54455]
[1777059872614,29.58,77652.35,145.4,-0.08733,0.00018,4.61112]
[1777059873621,29.58,77646.21,145.4,-0.08848,0.00019,4.65586]
[1777059876253,29.58,77647.31,145.4,-0.08829,0.00019,4.64827]
[1777059881677,29.58,77647.83,145.4,-0.08822,0.00019,4.64566]
[1777059886711,29.59,77648.37,145.4,-0.08815,0.00019,4.64287]
[1777059888708,29.59,77648.66,145.4,-0.0881,0.00019,4.64099]
[1777059893761,29.59,77645.17,145.4,-0.08878,0.00019,4.66757]
[1777059895835,29.59,77644.59,145.4,-0.0889,0.00019,4.67197]
[1777059901204,29.6,77645.47,145.4,-0.08876,0.00019,4.66667]
[1777059901817,29.6,77632.73,145.4,-0.09117,0.00019,4.75977]
[1777059903490,29.6,77632.73,145.4,-0.09117,0.00019,4.75977]
[1777059904838,29.6,77643.42,145.4,-0.08915,0.00019,4.68203]
[1777059905779,29.6,77643.42,145.4,-0.08915,0.00019,4.68203]
[1777059905845,29.6,77643.37,145.4,-0.08917,0.00019,4.68257]
[1777059908866,29.59,77636.87,145.4,-0.09037,0.00019,4.72883]
[1777059914908,29.59,77636.59,145.4,-0.09035,0.00019,4.72837]
[1777059915679,29.59,77636.59,145.4,-0.09035,0.00019,4.72837]
[1777059915744,29.59,77636.59,145.4,-0.09035,0.00019,4.72837]
[1777059917190,29.58,77635.83,145.4,-0.09049,0.00019,4.73351]
[1777059917291,29.58,77631.75,145.4,-0.09124,0.00019,4.76255]
[1777059917949,29.58,77631.75,145.4,-0.09124,0.00019,4.76255]
[1777059918042,29.58,77631.55,145.4,-0.09128,0.00019,4.76401]
[1777059918712,29.58,77631.55,145.4,-0.09128,0.00019,4.76401]
[1777059918936,29.58,77630.68,145.4,-0.09145,0.00019,4.77046]
[1777059919948,29.58,77630.68,145.4,-0.09145,0.00019,4.77046]
[1777059920050,29.58,77631.58,145.4,-0.09128,0.00019,4.76392]
[1777059921510,29.58,77631.58,145.4,-0.09128,0.00019,4.76392]
[1777059921580,29.58,77631.57,145.4,-0.09127,0.00019,4.76359]
[1777059922110,29.58,77631.57,145.4,-0.09127,0.00019,4.76359]
[1777059922120,29.58,77631.64,145.4,-0.09126,0.00019,4.76315]
[1777059922986,29.58,77631.64,145.4,-0.09126,0.00019,4.76315]
[1777059923087,29.58,77631.79,145.4,-0.09123,0.00019,4.76205]
[1777059923976,29.58,77624.07,145.4,-0.0927,0.00019,4.81834]
[1777059930021,29.58,77623.63,145.4,-0.09279,0.00019,4.82158]
[1777059931425,29.58,77623.63,145.4,-0.09279,0.00019,4.82158]
[1777059937280,29.58,77624.77,145.4,-0.09242,0.00019,4.80417]
[1777059940094,29.58,77617.89,145.4,-0.09375,0.0002,4.85492]
[1777059941546,29.58,77617.89,145.4,-0.09375,0.0002,4.85492]
[1777059941620,29.58,77617.89,145.4,-0.09375,0.0002,4.85492]
[1777059949157,29.58,77617.54,145.4,-0.0938,0.0002,4.85673]
[1777059951081,29.58,77617.54,145.4,-0.0938,0.0002,4.85673]
[1777059951171,29.58,77617.62,145.4,-0.09378,0.0002,4.85599]
[1777059951715,29.58,77617.62,145.4,-0.09378,0.0002,4.85599]
[1777059951786,29.58,77617.62,145.4,-0.09378,0.0002,4.85599]
[1777059952647,29.58,77617.62,145.4,-0.09378,0.0002,4.85599]
[1777059952817,29.57,77618.34,145.4,-0.09362,0.00019,4.85007]
[1777059953185,29.57,77619.38,145.4,-0.09342,0.00019,4.84232]
[1777059954912,29.57,77619.38,145.4,-0.09342,0.00019,4.84232]
[1777059956078,29.57,77619.19,145.4,-0.09345,0.00019,4.84362]
[1777059956208,29.57,77618.46,145.4,-0.0936,0.00019,4.84897]
[1777059961310,29.57,77617.63,145.4,-0.09371,0.0002,4.85334]
[1777059961373,29.56,77617.58,145.4,-0.09369,0.0002,4.85254]
[1777059963703,29.56,77616.04,145.4,-0.09399,0.0002,4.86388]
[1777059963772,29.56,77615.25,145.4,-0.09414,0.0002,4.86966]
[1777059964264,29.56,77615.42,145.4,-0.09409,0.0002,4.86779]
[1777059969299,29.55,77615.6,145.4,-0.09398,0.0002,4.86347]
[1777059971141,29.55,77619.59,145.4,-0.09319,0.00019,4.83336]
[1777059975607,29.54,77615.93,145.4,-0.09384,0.0002,4.85821]
[1777059975841,29.54,77616.19,145.4,-0.09378,0.0002,4.8557]
[1777059979369,29.53,77609.38,145.4,-0.09505,0.0002,4.90395]
[1777059984405,29.52,77610.04,145.4,-0.09484,0.0002,4.89587]
[1777059987070,29.51,77610.61,145.4,-0.09469,0.0002,4.89037]
[1777059992461,29.5,77610.99,145.4,-0.09437,0.0002,4.87487]
[1777059997290,29.49,77613.64,145.4,-0.09379,0.0002,4.8529]
[1777059997611,29.49,77613.64,145.4,-0.09379,0.0002,4.8529]
[1777059997711,29.49,77610.39,145.4,-0.09442,0.0002,4.87648]
[1777060003538,29.49,77609.26,145.4,-0.09463,0.0002,4.88447]
[1777060008573,29.49,77611.91,145.4,-0.0941,0.0002,4.8645]
[1777060012626,29.49,77611.59,145.4,-0.09416,0.0002,4.86676]
[1777060018644,29.49,77610.29,145.4,-0.09441,0.0002,4.8761]
[1777060023679,29.49,77611.23,145.4,-0.09422,0.0002,4.86888]
[1777060027806,29.48,77611.21,145.4,-0.09422,0.0002,4.86887]
[1777060028809,29.48,77611.21,145.4,-0.09422,0.0002,4.86887]
[1777060034756,29.48,77610.61,145.4,-0.09433,0.0002,4.87306]
[1777060037959,29.48,77609.54,145.4,-0.09453,0.0002,4.88086]
[1777060038003,29.48,77609.54,145.4,-0.09453,0.0002,4.88086]
[1777060038785,29.48,77608.51,145.4,-0.09472,0.0002,4.88794]
[1777060039762,29.48,77608.51,145.4,-0.09472,0.0002,4.88794]
[1777060039792,29.48,77608.18,145.4,-0.09477,0.0002,4.88981]
[1777060039859,29.48,77608.18,145.4,-0.09477,0.0002,4.88981]
[1777060041120,29.48,77608.18,145.4,-0.09477,0.0002,4.88981]
[1777060041221,29.48,77608.18,145.4,-0.09477,0.0002,4.88968]
[1777060046592,29.47,77608.41,145.4,-0.09466,0.0002,4.88562]
[1777060047606,29.47,77618.31,145.4,-0.09269,0.00019,4.81114]
[1777060048721,29.47,77618.31,145.4,-0.09269,0.00019,4.81114]
[1777060049311,29.46,77627.07,145.4,-0.09098,0.00019,4.7457]
[1777060049864,29.46,77635.82,145.4,-0.08932,0.00019,4.68154]
[1777060054899,29.46,77636.62,145.4,-0.08898,0.00019,4.66541]
[1777060056248,29.46,77636.62,145.4,-0.08898,0.00019,4.66541]
[1777060057919,29.46,77644.91,145.4,-0.08741,0.00019,4.60429]
[1777060062871,29.45,77644.72,145.4,-0.08743,0.00019,4.60493]
[1777060062954,29.45,77641.77,145.4,-0.08797,0.00019,4.62618]
[1777060064969,29.45,77636.58,145.4,-0.08891,0.00019,4.66268]
[1777060069598,29.44,77636.1,145.4,-0.08895,0.00019,4.66409]
[1777060069622,29.44,77632.06,145.4,-0.08968,0.00019,4.6922]
[1777060071190,29.44,77628.74,145.4,-0.09031,0.00019,4.71655]
[1777060077052,29.43,77628.76,145.4,-0.09024,0.00019,4.71394]
[1777060081083,29.42,77623.47,145.4,-0.09122,0.00019,4.75147]
[1777060085678,29.42,77621.86,145.4,-0.0915,0.00019,4.76212]
[1777060085778,29.42,77621.04,145.4,-0.09164,0.00019,4.76736]
[1777060091188,29.42,77620.33,145.4,-0.09179,0.00019,4.77313]
[1777060091524,29.42,77620.33,145.4,-0.09179,0.00019,4.77313]
[1777060092160,29.42,77610.58,145.4,-0.09369,0.0002,4.84549]
[1777060096776,29.42,77610.62,145.4,-0.09368,0.0002,4.84526]
[1777060107265,29.42,77614.42,145.4,-0.09295,0.0002,4.81728]
[1777060113814,29.42,77613.86,145.4,-0.09291,0.0002,4.81262]
[1777060116328,29.42,77605.99,145.4,-0.09446,0.0002,4.87136]
[1777060121363,29.42,77602.84,145.4,-0.09508,0.0002,4.89451]
[1777060126398,29.42,77601.22,145.4,-0.09539,0.0002,4.90625]
[1777060130857,29.42,77601.61,145.4,-0.09531,0.0002,4.90316]
[1777060140495,29.41,77603.37,145.4,-0.09489,0.0002,4.88728]
[1777060145531,29.4,77602.96,145.4,-0.09495,0.0002,4.88959]
[1777060146591,29.4,77602.96,145.4,-0.09495,0.0002,4.88959]
[1777060147545,29.4,77616.68,145.4,-0.09225,0.00019,4.78746]
[1777060150251,29.4,77614.68,145.4,-0.09265,0.00019,4.80249]
[1777060150566,29.41,77611.05,145.4,-0.09336,0.0002,4.8295]
[1777060150917,29.41,77611.05,145.4,-0.09336,0.0002,4.8295]
[1777060156608,29.39,77610.23,145.4,-0.09344,0.0002,4.83262]
[1777060161645,29.39,77608.05,145.4,-0.0938,0.0002,4.84631]
[1777060164911,29.38,77609.31,145.4,-0.09353,0.0002,4.83591]
[1777060174735,29.36,77610.09,145.4,-0.09308,0.0002,4.8156]
[1777060175866,29.36,77610.09,145.4,-0.09308,0.0002,4.8156]
[1777060180716,29.32,77607.43,145.4,-0.09331,0.0002,4.82409]
[1777060180778,29.32,77607.25,145.4,-0.09333,0.0002,4.82494]
[1777060183110,29.32,77607.1,145.4,-0.09336,0.0002,4.8261]
[1777060183799,29.32,77607.17,145.4,-0.09334,0.0002,4.82513]
[1777060187914,29.31,77608.62,145.4,-0.09301,0.0002,4.81288]
[1777060187943,29.31,77608.62,145.4,-0.09301,0.0002,4.81288]
[1777060188833,29.31,77607.52,145.4,-0.09323,0.0002,4.82114]
[1777060193869,29.32,77610.1,145.4,-0.09273,0.0002,4.80221]
[1777060195882,29.32,77603.54,145.4,-0.09403,0.0002,4.85123]
[1777060198958,29.32,77602.5,145.4,-0.09423,0.0002,4.85902]
[1777060200482,29.32,77603.06,145.4,-0.09412,0.0002,4.85483]
[1777060200918,29.32,77614.28,145.4,-0.09192,0.00019,4.77131]
[1777060201080,29.32,77614.28,145.4,-0.09192,0.00019,4.77131]
[1777060201295,29.32,77614.28,145.4,-0.09192,0.00019,4.77131]
[1777060201405,29.32,77614.28,145.4,-0.09192,0.00019,4.77131]
[1777060201776,29.32,77614.28,145.4,-0.09192,0.00019,4.77131]
[1777060201938,29.32,77614.28,145.4,-0.09192,0.00019,4.77131]
[1777060201927,29.32,77627.96,145.4,-0.08928,0.00019,4.66992]
[1777060202475,29.32,77627.96,145.4,-0.08928,0.00019,4.66992]
[1777060202817,29.32,77627.96,145.4,-0.08928,0.00019,4.66992]
[1777060202933,29.31,77616.05,145.4,-0.09156,0.00019,4.75753]
[1777060203022,29.31,77616.05,145.4,-0.09156,0.00019,4.75753]
[1777060203940,29.31,77609.68,145.4,-0.09281,0.0002,4.80497]
[1777060204397,29.31,77609.68,145.4,-0.09281,0.0002,4.80497]
[1777060204947,29.31,77609.65,145.4,-0.09281,0.0002,4.80527]
[1777060206963,29.31,77617.08,145.4,-0.09134,0.00019,4.74925]
[1777060209251,29.31,77616.34,145.4,-0.09147,0.00019,4.75398]
[1777060209340,29.31,77624.14,145.4,-0.08996,0.00019,4.69637]
[1777060213121,29.31,77623.47,145.4,-0.09007,0.00019,4.70044]
[1777060219073,29.3,77623.62,145.4,-0.08999,0.00019,4.69747]
[1777060220409,29.3,77623.39,145.4,-0.09003,0.00019,4.69887]
[1777060220509,29.3,77631.51,145.4,-0.08847,0.00019,4.63867]
[1777060226351,29.29,77627.15,145.4,-0.08928,0.00019,4.6698]
[1777060226617,29.29,77627.15,145.4,-0.08928,0.00019,4.6698]
[1777060226667,29.29,77618.94,145.4,-0.09083,0.00019,4.72972]
[1777060227472,29.29,77610.24,145.4,-0.09251,0.0002,4.79381]
[1777060230420,29.29,77609.41,145.4,-0.09266,0.0002,4.79954]
[1777060232100,29.29,77605.53,145.4,-0.09325,0.0002,4.81854]
[1777060237174,29.28,77605.47,145.4,-0.09319,0.0002,4.81619]
[1777060241558,29.27,77603.24,145.4,-0.09359,0.0002,4.83144]
[1777060247244,29.26,77604.34,145.4,-0.09329,0.0002,4.81987]
[1777060252279,29.25,77607.82,145.4,-0.09255,0.0002,4.79165]
[1777060257314,29.24,77606.91,145.4,-0.09267,0.0002,4.79631]
[1777060258595,29.24,77606.91,145.4,-0.09267,0.0002,4.79631]
[1777060264363,29.23,77605.81,145.4,-0.09281,0.0002,4.80153]
[1777060269399,29.23,77605.35,145.4,-0.09284,0.0002,4.80277]
[1777060271649,29.22,77605.18,145.4,-0.09286,0.0002,4.80361]
[1777060272420,29.22,77611.44,145.4,-0.09161,0.00019,4.75611]
[1777060275441,29.22,77604.51,145.4,-0.09294,0.0002,4.80659]
[1777060279469,29.21,77598.5,145.4,-0.09408,0.0002,4.84979]
[1777060280476,29.21,77608.65,145.4,-0.09207,0.0002,4.77345]
[1777060281483,29.21,77620.65,145.4,-0.08973,0.00019,4.68394]
[1777060283816,29.2,77622.13,145.4,-0.08943,0.00019,4.67238]
[1777060284285,29.2,77621.77,145.4,-0.08949,0.00019,4.67479]
[1777060285511,29.2,77620.76,145.4,-0.08965,0.00019,4.68089]
[1777060290672,29.19,77618.03,145.4,-0.09011,0.00019,4.69827]
[1777060294274,29.18,77618.64,145.4,-0.08977,0.00019,4.68194]
[1777060294594,29.18,77618.64,145.4,-0.08977,0.00019,4.68194]
[1777060294599,29.18,77618.64,145.4,-0.08977,0.00019,4.68194]
[1777060294696,29.18,77621.41,145.4,-0.08922,0.00019,4.66078]
[1777060296281,29.18,77622.23,145.4,-0.08905,0.00019,4.65449]
[1777060299536,29.17,77622.39,145.4,-0.08901,0.00019,4.65262]
[1777060300821,29.17,77622.52,145.4,-0.08897,0.00019,4.65143]
[1777060302835,29.17,77626.82,145.4,-0.08815,0.00019,4.61936]
[1777060303029,29.17,77626.46,145.4,-0.08821,0.00019,4.62182]
[1777060304644,29.17,77619.84,145.4,-0.08944,0.00019,4.66936]
[1777060309374,29.16,77620.19,145.4,-0.0893,0.00019,4.66401]
[1777060313709,29.15,77626.28,145.4,-0.08805,0.00019,4.61574]
[1777060318744,29.13,77625.08,145.4,-0.0882,0.00019,4.6215]
[1777060323779,29.12,77619.55,145.4,-0.08917,0.00019,4.65901]
[1777060326411,29.12,77616.71,145.4,-0.08968,0.00019,4.67863]
[1777060335869,29.09,77617.87,145.4,-0.08928,0.00019,4.6631]
[1777060337883,29.09,77628.3,145.4,-0.08726,0.00019,4.58485]
[1777060342917,29.08,77629.67,145.4,-0.08693,0.00019,4.57197]
[1777060347801,29.07,77631.17,145.4,-0.08659,0.00019,4.55877]
[1777060351103,29.06,77623.52,145.4,-0.08784,0.00019,4.60396]
[1777060357016,29.05,77621.2,145.4,-0.08819,0.00019,4.61742]
[1777060360212,29.05,77621.5,145.4,-0.08808,0.00019,4.61334]
[1777060360273,29.05,77621.5,145.4,-0.08808,0.00019,4.61334]
[1777060361046,29.05,77608.45,145.4,-0.09059,0.00019,4.70996]
[1777060363060,29.04,77603.15,145.4,-0.09161,0.0002,4.74884]
[1777060365646,29.04,77603.24,145.4,-0.09157,0.0002,4.74742]
[1777060371117,29.03,77600.96,145.4,-0.09196,0.0002,4.76224]
[1777060376152,29.03,77597.0,145.4,-0.09269,0.0002,4.78996]
[1777060377526,29.03,77597.0,145.4,-0.09269,0.0002,4.78996]
[1777060383201,29.02,77597.57,145.4,-0.09251,0.0002,4.78292]
[1777060384657,29.02,77597.57,145.4,-0.09251,0.0002,4.78292]
[1777060384749,29.01,77588.85,145.4,-0.09422,0.0002,4.84772]
[1777060387522,29.01,77587.47,145.4,-0.09449,0.0002,4.85766]
[1777060388609,29.01,77578.62,145.4,-0.09624,0.0002,4.92316]
[1777060393119,29.0,77570.12,145.4,-0.09792,0.00021,4.98557]
[1777060395148,29.0,77570.0,145.4,-0.09794,0.00021,4.98649]
[1777060395812,28.99,77572.06,145.4,-0.0975,0.00021,4.97007]
[1777060396293,28.99,77586.05,145.4,-0.09461,0.0002,4.86243]
[1777060397686,28.99,77586.05,145.4,-0.09461,0.0002,4.86243]
[1777060397734,28.99,77586.05,145.4,-0.09461,0.0002,4.86243]
[1777060399363,28.99,77587.61,145.4,-0.09427,0.0002,4.8496]
[1777060400382,28.98,77587.61,145.4,-0.09426,0.0002,4.84911]
[1777060402522,28.98,77588.86,145.4,-0.09397,0.0002,4.83824]
[1777060403502,28.98,77590.48,145.4,-0.09365,0.0002,4.82601]
[1777060410113,28.97,77588.66,145.4,-0.09394,0.0002,4.83701]
[1777060410391,28.97,77595.74,145.4,-0.0925,0.0002,4.78271]
[1777060411399,28.97,77599.69,145.4,-0.09156,0.0002,4.74365]
[1777060415239,28.96,77599.45,145.4,-0.09159,0.0002,4.74451]
[1777060420462,28.96,77602.96,145.4,-0.09085,0.0002,4.7164]
[1777060424105,28.95,77610.33,145.4,-0.08939,0.00019,4.66034]
[1777060426558,28.95,77606.6,145.4,-0.09011,0.00019,4.68794]
[1777060426621,28.95,77605.63,145.4,-0.09029,0.00019,4.69497]
[1777060434774,28.94,77607.28,145.4,-0.08989,0.00019,4.67973]
[1777060435025,28.94,77607.28,145.4,-0.08989,0.00019,4.67973]
[1777060435244,28.93,77606.96,145.4,-0.08989,0.00019,4.67949]
[1777060435344,28.93,77606.96,145.4,-0.08989,0.00019,4.67949]
[1777060436110,28.93,77622.39,145.4,-0.08691,0.00019,4.56433]
[1777060437584,28.93,77621.47,145.4,-0.08707,0.00019,4.57063]
[1777060439995,28.93,77623.24,145.4,-0.08672,0.00019,4.55707]
[1777060440588,28.92,77623.31,145.4,-0.08668,0.00019,4.55556]
[1777060443697,28.92,77622.35,145.4,-0.08684,0.00019,4.56167]
[1777060445564,28.92,77622.04,145.4,-0.08687,0.00019,4.56296]
[1777060450673,28.9,77622.94,145.4,-0.08661,0.00019,4.55282]
[1777060455707,28.9,77625.49,145.4,-0.08607,0.00019,4.53168]
[1777060461034,28.89,77625.78,145.4,-0.08597,0.00019,4.5277]
[1777060463240,28.88,77623.93,145.4,-0.08628,0.00019,4.53993]
[1777060468799,28.87,77624.05,145.4,-0.08619,0.00019,4.53614]
[1777060473834,28.87,77622.8,145.4,-0.08622,0.00019,4.53403]
[1777060476855,28.86,77611.97,145.4,-0.08824,0.00019,4.61281]
[1777060478142,28.86,77611.97,145.4,-0.08824,0.00019,4.61281]
[1777060478179,28.86,77611.97,145.4,-0.08824,0.00019,4.61281]
[1777060483904,28.85,77605.74,145.4,-0.08933,0.00019,4.65475]
[1777060488939,28.84,77617.19,145.4,-0.08705,0.00019,4.56646]
[1777060490953,28.83,77625.25,145.4,-0.0855,0.00019,4.50596]
[1777060495991,28.82,77627.83,145.4,-0.08497,0.00019,4.48502]
[1777060496745,28.82,77627.83,145.4,-0.08497,0.00019,4.48502]
[1777060498810,28.82,77629.26,145.4,-0.08468,0.00019,4.47376]
[1777060500186,28.82,77629.38,145.4,-0.08465,0.00019,4.4725]
[1777060500585,28.82,77628.64,145.4,-0.08478,0.00019,4.47757]
[1777060501031,28.82,77636.12,145.4,-0.08338,0.00018,4.42241]
[1777060504742,28.82,77635.59,145.4,-0.08345,0.00018,4.42537]
[1777060510097,28.81,77633.53,145.4,-0.08378,0.00019,4.43844]
[1777060512295,28.81,77633.0,145.4,-0.08387,0.00019,4.44166]
[1777060518153,28.8,77628.39,145.4,-0.08467,0.00019,4.4732]
[1777060519036,28.8,77628.39,145.4,-0.08467,0.00019,4.4732]
[1777060520102,28.8,77627.05,145.4,-0.08491,0.00019,4.48266]
[1777060521469,28.79,77624.12,145.4,-0.08544,0.00019,4.50343]
[1777060527216,28.79,77619.64,145.4,-0.08622,0.00019,4.53391]
[1777060532302,28.78,77618.69,145.4,-0.08619,0.00019,4.52964]
[1777060532303,28.78,77618.69,145.4,-0.08619,0.00019,4.52964]
[1777060538293,28.77,77624.73,145.4,-0.08498,0.00019,4.48245]
[1777060543328,28.76,77622.64,145.4,-0.08533,0.00019,4.49587]
[1777060548362,28.75,77621.98,145.4,-0.0854,0.00019,4.49871]
[1777060553534,28.75,77622.41,145.4,-0.08528,0.00019,4.4939]
[1777060553788,28.75,77622.41,145.4,-0.08528,0.00019,4.4939]
[1777060553951,28.75,77622.41,145.4,-0.08528,0.00019,4.4939]
[1777060553965,28.75,77630.37,145.4,-0.08377,0.00019,4.43464]
[1777060555310,28.75,77636.98,145.4,-0.08254,0.00018,4.38605]
[1777060556238,28.75,77636.98,145.4,-0.08254,0.00018,4.38605]
[1777060558094,28.74,77637.0,145.4,-0.08253,0.00018,4.38543]
[1777060562774,28.74,77635.4,145.4,-0.08279,0.00018,4.39582]
[1777060562851,28.74,77635.4,145.4,-0.08279,0.00018,4.39582]
[1777060567798,28.74,77636.73,145.4,-0.08251,0.00018,4.38486]
[1777060568357,28.73,77636.39,145.4,-0.08257,0.00018,4.3871]
[1777060570371,28.73,77628.25,145.4,-0.08407,0.00019,4.4464]
[1777060571359,28.73,77630.03,145.4,-0.08373,0.00019,4.433]
[1777060574790,28.73,77629.04,145.4,-0.08389,0.00019,4.43934]
[1777060576506,28.73,77629.54,145.4,-0.08378,0.00019,4.43504]
[1777060577266,28.73,77629.54,145.4,-0.08378,0.00019,4.43504]
[1777060586629,28.72,77625.61,145.4,-0.08443,0.00019,4.46064]
[1777060588745,28.71,77625.64,145.4,-0.08442,0.00019,4.46009]
[1777060594895,28.71,77624.7,145.4,-0.0844,0.00019,4.45619]
[1777060600727,28.7,77625.97,145.4,-0.08411,0.00019,4.4448]
[1777060605762,28.7,77626.45,145.4,-0.08398,0.00019,4.43979]
[1777060610798,28.69,77628.6,145.4,-0.08355,0.00019,4.42258]
[1777060614826,28.69,77635.41,145.4,-0.08226,0.00018,4.37146]
[1777060616625,28.69,77637.77,145.4,-0.08182,0.00018,4.35406]
[1777060621875,28.68,77643.46,145.4,-0.08076,0.00018,4.31201]
[1777060624058,28.68,77642.91,145.4,-0.08086,0.00018,4.3159]
[1777060626179,28.68,77636.05,145.4,-0.08211,0.00018,4.36558]
[1777060634966,28.68,77634.73,145.4,-0.0823,0.00018,4.3733]
[1777060639281,28.67,77635.14,145.4,-0.08221,0.00018,4.36973]
[1777060640287,28.67,77634.59,145.4,-0.08231,0.00018,4.37356]
[1777060647050,28.67,77624.67,145.4,-0.0841,0.00019,4.44435]
[1777060649781,28.66,77624.52,145.4,-0.08411,0.00019,4.44484]
[1777060652629,28.66,77624.68,145.4,-0.08391,0.00019,4.43389]
[1777060658128,28.66,77631.3,145.4,-0.08264,0.00018,4.38367]
[1777060661642,28.65,77636.31,145.4,-0.08171,0.00018,4.34643]
[1777060662160,28.65,77642.15,145.4,-0.08064,0.00018,4.30379]
[1777060666187,28.65,77648.5,145.4,-0.07948,0.00018,4.25748]
[1777060666770,28.65,77648.5,145.4,-0.07948,0.00018,4.25748]
[1777060667104,28.65,77648.5,145.4,-0.07948,0.00018,4.25748]
[1777060671975,28.65,77650.68,145.4,-0.07909,0.00018,4.24158]
[1777060672358,28.65,77650.68,145.4,-0.07909,0.00018,4.24158]
[1777060673237,28.65,77650.78,145.4,-0.07906,0.00018,4.24032]
[1777060674141,28.65,77650.78,145.4,-0.07906,0.00018,4.24032]
[1777060675417,28.65,77650.76,145.4,-0.07905,0.00018,4.23995]
[1777060681293,28.64,77654.75,145.4,-0.07825,0.00018,4.2078]
[1777060683217,28.63,77654.17,145.4,-0.07834,0.00018,4.21149]
[1777060686816,28.63,77649.92,145.4,-0.07905,0.00018,4.24006]
[1777060687335,28.63,77649.75,145.4,-0.07907,0.00018,4.24076]
[1777060689350,28.63,77656.66,145.4,-0.07784,0.00018,4.19102]
[1777060693666,28.63,77656.8,145.4,-0.07782,0.00018,4.19017]
[1777060694385,28.63,77656.93,145.4,-0.07781,0.00018,4.18973]
[1777060699420,28.64,77657.24,145.4,-0.07781,0.00018,4.18993]
[1777060699782,28.64,77657.24,145.4,-0.07781,0.00018,4.18993]
[1777060700453,28.64,77656.69,145.4,-0.07792,0.00018,4.19435]
[1777060703450,28.64,77648.32,145.4,-0.07941,0.00018,4.25459]
[1777060708123,28.64,77647.36,145.4,-0.07958,0.00018,4.26122]
[1777060713520,28.63,77647.14,145.4,-0.07946,0.00018,4.25357]
[1777060718555,28.63,77641.21,145.4,-0.08052,0.00018,4.29607]
[1777060724003,28.63,77641.22,145.4,-0.0805,0.00018,4.29539]
[1777060724093,28.63,77641.67,145.4,-0.08042,0.00018,4.29201]
[1777060725320,28.63,77641.67,145.4,-0.08042,0.00018,4.29201]
[1777060728625,28.62,77647.79,145.4,-0.07926,0.00018,4.24536]
[1777060732259,28.62,77650.32,145.4,-0.07878,0.00018,4.22607]
[1777060732300,28.62,77656.36,145.4,-0.07768,0.00018,4.18173]
[1777060737688,28.62,77658.57,145.4,-0.0773,0.00018,4.1663]
[1777060741368,28.62,77653.35,145.4,-0.07823,0.00018,4.20393]
[1777060744245,28.62,77650.59,145.4,-0.07872,0.00018,4.22378]
[1777060744246,28.62,77650.59,145.4,-0.07872,0.00018,4.22378]
[1777060748765,28.62,77643.78,145.4,-0.07994,0.00018,4.27277]
[1777060753799,28.62,77641.63,145.4,-0.08031,0.00018,4.28779]
[1777060758834,28.61,77644.36,145.4,-0.07981,0.00018,4.26745]
[1777060763870,28.61,77639.13,145.4,-0.08074,0.00018,4.30493]
[1777060768905,28.61,77637.84,145.4,-0.08096,0.00018,4.31363]
[1777060773591,28.61,77640.39,145.4,-0.08034,0.00018,4.28575]
[1777060776961,28.61,77646.29,145.4,-0.07926,0.00018,4.24265]
[1777060780989,28.61,77651.57,145.4,-0.07832,0.00018,4.2045]
[1777060781692,28.61,77651.57,145.4,-0.07832,0.00018,4.2045]
[1777060781834,28.61,77651.57,145.4,-0.07832,0.00018,4.2045]
[1777060785932,28.61,77654.2,145.4,-0.07785,0.00018,4.18573]
[1777060791064,28.61,77659.2,145.4,-0.07698,0.00018,4.15045]
[1777060792521,28.61,77659.2,145.4,-0.07698,0.00018,4.15045]
[1777060792561,28.61,77659.35,145.4,-0.07696,0.00018,4.14947]
[1777060792640,28.61,77659.35,145.4,-0.07696,0.00018,4.14947]
[1777060792732,28.61,77659.35,145.4,-0.07696,0.00018,4.14947]
[1777060793294,28.61,77659.35,145.4,-0.07696,0.00018,4.14947]
[1777060793360,28.61,77647.38,145.4,-0.0791,0.00018,4.23595]
[1777060794033,28.61,77647.38,145.4,-0.0791,0.00018,4.23595]
[1777060794085,28.61,77637.76,145.4,-0.08085,0.00018,4.30605]
[1777060796099,28.61,77645.93,145.4,-0.07938,0.00018,4.24746]
[1777060796675,28.61,77645.93,145.4,-0.07938,0.00018,4.24746]
[1777060797367,28.61,77646.14,145.4,-0.07934,0.00018,4.24588]
[1777060797575,28.61,77646.14,145.4,-0.07934,0.00018,4.24588]
[1777060798263,28.61,77646.14,145.4,-0.07934,0.00018,4.24588]
[1777060798266,28.61,77651.96,145.4,-0.0783,0.00018,4.20389]
[1777060800401,28.61,77652.19,145.4,-0.07826,0.00018,4.20224]
[1777060801766,28.61,77648.07,145.4,-0.079,0.00018,4.2319]
[1777060802178,28.61,77648.07,145.4,-0.079,0.00018,4.2319]
[1777060804330,28.61,77642.06,145.4,-0.08009,0.00018,4.27567]
[1777060804406,28.61,77642.06,145.4,-0.08009,0.00018,4.27567]
[1777060804511,28.61,77642.06,145.4,-0.08009,0.00018,4.27567]
[1777060805461,28.61,77651.09,145.4,-0.07846,0.00018,4.21027]
[1777060807018,28.61,77651.16,145.4,-0.07845,0.00018,4.20976]
[1777060812222,28.61,77646.85,145.4,-0.07921,0.00018,4.24062]
[1777060817259,28.61,77649.44,145.4,-0.07874,0.00018,4.22174]
[1777060822294,28.61,77648.86,145.4,-0.07885,0.00018,4.22582]
[1777060824574,28.61,77645.35,145.4,-0.07948,0.00018,4.25113]
[1777060824307,28.61,77639.68,145.4,-0.0805,0.00018,4.29214]
[1777060825317,28.61,77634.79,145.4,-0.0814,0.00018,4.32805]
[1777060825991,28.61,77634.79,145.4,-0.0814,0.00018,4.32805]
[1777060826321,28.61,77637.17,145.4,-0.08097,0.00018,4.31098]
[1777060828111,28.61,77636.95,145.4,-0.08101,0.00018,4.31243]
[1777060828114,28.61,77636.95,145.4,-0.08101,0.00018,4.31243]
[1777060833371,28.61,77640.79,145.4,-0.08014,0.00018,4.27495]
[1777060838406,28.61,77637.02,145.4,-0.08082,0.00018,4.30181]
[1777060840421,28.61,77629.25,145.4,-0.08224,0.00018,4.35821]
[1777060840735,28.61,77629.25,145.4,-0.08224,0.00018,4.35821]
[1777060841428,28.61,77622.9,145.4,-0.08341,0.00019,4.4046]
[1777060842987,28.61,77619.69,145.4,-0.084,0.00019,4.42797]
[1777060842996,28.61,77619.69,145.4,-0.084,0.00019,4.42797]
[1777060843128,28.61,77619.69,145.4,-0.084,0.00019,4.42797]
[1777060843174,28.61,77619.69,145.4,-0.084,0.00019,4.42797]
[1777060843531,28.61,77619.69,145.4,-0.084,0.00019,4.42797]
[1777060843554,28.61,77613.63,145.4,-0.08514,0.00019,4.47246]
[1777060844081,28.61,77613.63,145.4,-0.08514,0.00019,4.47246]
[1777060844449,28.61,77607.74,145.4,-0.08627,0.00019,4.51627]
[1777060846465,28.61,77596.37,145.4,-0.08846,0.0002,4.60126]
[1777060847473,28.6,77588.31,145.4,-0.09005,0.0002,4.66183]
[1777060847782,28.6,77588.31,145.4,-0.09005,0.0002,4.66183]
[1777060848481,28.6,77580.3,145.4,-0.09163,0.0002,4.72227]
[1777060851158,28.6,77578.49,145.4,-0.09198,0.0002,4.73537]
[1777060856536,28.6,77578.23,145.4,-0.09198,0.0002,4.73538]
[1777060861573,28.59,77569.38,145.4,-0.09373,0.0002,4.80114]
[1777060862551,28.59,77569.38,145.4,-0.09373,0.0002,4.80114]
[1777060863208,28.59,77568.33,145.4,-0.09393,0.0002,4.80875]
[1777060863586,28.59,77579.59,145.4,-0.09164,0.0002,4.72239]
[1777060863681,28.59,77579.59,145.4,-0.09164,0.0002,4.72239]
[1777060864593,28.58,77586.91,145.4,-0.09017,0.0002,4.66658]
[1777060864783,28.58,77586.91,145.4,-0.09017,0.0002,4.66658]
[1777060867745,28.58,77592.64,145.4,-0.08903,0.0002,4.62276]
[1777060870456,28.58,77592.38,145.4,-0.08907,0.0002,4.62439]
[1777060870635,28.58,77592.85,145.4,-0.08897,0.0002,4.62068]
[1777060875953,28.57,77592.09,145.4,-0.08904,0.0002,4.62347]
[1777060881715,28.52,77591.89,145.4,-0.08872,0.0002,4.6108]
[1777060884246,28.52,77592.54,145.4,-0.08858,0.0002,4.60534]
[1777060885242,28.52,77592.04,145.4,-0.08864,0.0002,4.60798]
[1777060885242,28.52,77592.04,145.4,-0.08864,0.0002,4.60798]
[1777060886247,28.51,77595.14,145.4,-0.08802,0.0002,4.58411]
[1777060886277,28.51,77602.63,145.4,-0.08656,0.00019,4.5275]
[1777060887847,28.51,77605.0,145.4,-0.0861,0.00019,4.5098]
[1777060887885,28.51,77605.0,145.4,-0.0861,0.00019,4.5098]
[1777060888607,28.51,77605.0,145.4,-0.0861,0.00019,4.5098]
[1777060894420,28.5,77608.32,145.4,-0.08525,0.00019,4.47333]
[1777060897271,28.5,77609.5,145.4,-0.08501,0.00019,4.46384]
[1777060902863,28.49,77609.57,145.4,-0.08493,0.00019,4.46086]
[1777060907898,28.49,77611.05,145.4,-0.08461,0.00019,4.44815]
[1777060911427,28.49,77611.48,145.4,-0.08452,0.00019,4.44462]
[1777060912933,28.48,77621.7,145.4,-0.08256,0.00019,4.36778]
[1777060918289,28.48,77623.99,145.4,-0.08212,0.00019,4.35012]
[1777060921505,28.48,77627.18,145.4,-0.08151,0.00018,4.32599]
[1777060922873,28.48,77628.63,145.4,-0.08124,0.00018,4.31522]
[1777060922900,28.48,77628.63,145.4,-0.08124,0.00018,4.31522]
[1777060923384,28.48,77637.29,145.4,-0.07965,0.00018,4.25178]
[1777060929048,28.48,77641.78,145.4,-0.07884,0.00018,4.21927]
[1777060934093,28.48,77638.57,145.4,-0.07942,0.00018,4.24258]
[1777060934099,28.48,77638.57,145.4,-0.07942,0.00018,4.24258]
[1777060935104,28.48,77639.36,145.4,-0.07928,0.00018,4.23683]
[1777060938111,28.47,77629.09,145.4,-0.08114,0.00018,4.31151]
[1777060943146,28.47,77628.58,145.4,-0.08122,0.00018,4.31462]
[1777060945509,28.47,77628.47,145.4,-0.08124,0.00018,4.3153]
[1777060951202,28.47,77625.4,145.4,-0.08163,0.00018,4.32788]
[1777060956242,28.47,77624.36,145.4,-0.08181,0.00019,4.33481]
[1777060957210,28.47,77624.36,145.4,-0.08181,0.00019,4.33481]
[1777060957554,28.47,77624.36,145.4,-0.08181,0.00019,4.33481]
[1777060957714,28.47,77624.36,145.4,-0.08181,0.00019,4.33481]
[1777060957716,28.47,77623.27,145.4,-0.08201,0.00019,4.34267]
[1777060957780,28.47,77623.27,145.4,-0.08201,0.00019,4.34267]
[1777060957970,28.47,77623.27,145.4,-0.08201,0.00019,4.34267]
[1777060958664,28.47,77623.27,145.4,-0.08201,0.00019,4.34267]
[1777060958684,28.47,77599.66,145.4,-0.08649,0.00019,4.51813]
[1777060958825,28.47,77599.66,145.4,-0.08649,0.00019,4.51813]
[1777060959229,28.47,77599.66,145.4,-0.08649,0.00019,4.51813]
[1777060959551,28.47,77584.49,145.4,-0.08945,0.0002,4.63239]
[1777060963290,28.46,77579.18,145.4,-0.09049,0.0002,4.67197]
[1777060965039,28.46,77578.43,145.4,-0.09064,0.0002,4.67746]
[1777060966716,28.46,77577.78,145.4,-0.09076,0.0002,4.68219]
[1777060971747,28.46,77577.01,145.4,-0.09089,0.0002,4.68696]
[1777060973584,28.46,77576.72,145.4,-0.09093,0.0002,4.68873]
[1777060973587,28.46,77576.72,145.4,-0.09093,0.0002,4.68873]
[1777060973680,28.46,77576.52,145.4,-0.09097,0.0002,4.69003]
[1777060978712,28.45,77574.22,145.4,-0.09134,0.0002,4.70426]
[1777060979403,28.44,77568.81,145.4,-0.09242,0.0002,4.74495]
[1777060983431,28.37,77562.7,145.4,-0.09307,0.0002,4.76924]
[1777060984438,28.34,77557.0,145.4,-0.09405,0.00021,4.80572]
[1777060989473,28.21,77554.41,145.4,-0.09356,0.00021,4.78712]
[1777060993973,28.11,77554.74,145.4,-0.09272,0.00021,4.75525]
[1777060994509,28.11,77553.61,145.4,-0.09294,0.00021,4.76376]
[1777060994961,28.11,77553.61,145.4,-0.09294,0.00021,4.76376]
[1777060995516,28.1,77566.17,145.4,-0.0903,0.0002,4.66389]
[1777060996665,28.1,77566.17,145.4,-0.0903,0.0002,4.66389]
[1777060996747,28.1,77568.96,145.4,-0.08974,0.0002,4.64231]
[1777060997713,28.1,77568.96,145.4,-0.08974,0.0002,4.64231]
[1777060999435,28.09,77568.85,145.4,-0.08973,0.0002,4.64208]
[1777061000166,28.09,77568.52,145.4,-0.08978,0.0002,4.64409]
[1777061000209,28.09,77568.52,145.4,-0.08978,0.0002,4.64409]
[1777061000341,28.09,77568.52,145.4,-0.08978,0.0002,4.64409]
[1777061000810,28.09,77572.56,145.4,-0.08896,0.0002,4.61255]
[1777061003862,28.08,77575.71,145.4,-0.08829,0.0002,4.58703]
[1777061004139,28.08,77575.71,145.4,-0.08829,0.0002,4.58703]
[1777061006735,28.08,77568.76,145.4,-0.08965,0.0002,4.63898]
[1777061007268,28.08,77568.76,145.4,-0.08965,0.0002,4.63898]
[1777061007601,28.08,77562.5,145.4,-0.0909,0.0002,4.68668]
[1777061008607,28.08,77555.75,145.4,-0.09228,0.00021,4.73876]
[1777061010769,28.08,77554.65,145.4,-0.0925,0.00021,4.74707]
[1777061011968,28.08,77556.34,145.4,-0.09199,0.00021,4.72442]
[1777061012073,28.08,77556.34,145.4,-0.09199,0.00021,4.72442]
[1777061012638,28.08,77564.82,145.4,-0.09025,0.0002,4.6587]
[1777061012867,28.08,77564.82,145.4,-0.09025,0.0002,4.6587]
[1777061013644,28.07,77568.09,145.4,-0.08958,0.0002,4.63299]
[1777061015617,28.07,77568.52,145.4,-0.08948,0.0002,4.62918]
[1777061016142,28.07,77568.36,145.4,-0.0895,0.0002,4.6299]
[1777061017413,28.07,77568.32,145.4,-0.08949,0.0002,4.6297]
[1777061022707,28.06,77567.96,145.4,-0.08949,0.0002,4.62943]
[1777061023829,28.06,77568.03,145.4,-0.08946,0.0002,4.6284]
[1777061029756,28.05,77567.65,145.4,-0.08946,0.0002,4.62834]
[1777061034792,28.04,77568.07,145.4,-0.08931,0.0002,4.62267]
[1777061038751,28.03,77570.0,145.4,-0.08889,0.0002,4.6064]
[1777061038820,28.03,77578.87,145.4,-0.08711,0.0002,4.53809]
[1777061039826,28.03,77589.33,145.4,-0.08505,0.00019,4.45831]
[1777061044863,28.03,77591.38,145.4,-0.08463,0.00019,4.44171]
[1777061048891,28.02,77583.62,145.4,-0.08611,0.0002,4.49954]
[1777061054933,28.02,77585.2,145.4,-0.08576,0.0002,4.48585]
[1777061058394,28.01,77584.56,145.4,-0.08587,0.0002,4.48988]
[1777061058961,28.01,77596.33,145.4,-0.08358,0.00019,4.40071]
[1777061063066,28.01,77596.71,145.4,-0.0835,0.00019,4.39742]
[1777061068823,28.01,77592.5,145.4,-0.08429,0.00019,4.4283]
[1777061070315,28.01,77592.61,145.4,-0.08426,0.00019,4.42708]
[1777061070562,28.01,77592.61,145.4,-0.08426,0.00019,4.42708]
[1777061071332,28.01,77592.34,145.4,-0.0843,0.00019,4.42874]
[1777061073040,28.01,77595.91,145.4,-0.08346,0.00019,4.39276]
[1777061074619,28.01,77596.23,145.4,-0.08339,0.00019,4.39021]
[1777061080210,28.0,77594.46,145.4,-0.08371,0.00019,4.40261]
[1777061085218,28.0,77595.69,145.4,-0.08348,0.00019,4.39371]
[1777061087734,28.01,77594.56,145.4,-0.08372,0.00019,4.40291]
[1777061093201,28.0,77594.65,145.4,-0.08369,0.00019,4.40166]
[1777061095928,28.0,77594.65,145.4,-0.08369,0.00019,4.40166]
[1777061096620,28.0,77594.33,145.4,-0.08374,0.00019,4.40375]
[1777061098617,28.0,77594.0,145.4,-0.08381,0.00019,4.4063]
[1777061104317,28.01,77598.67,145.4,-0.08293,0.00019,4.37179]
[1777061110324,28.01,77604.72,145.4,-0.08178,0.00019,4.32648]
[1777061115359,28.0,77605.2,145.4,-0.08168,0.00019,4.32261]
[1777061116592,28.0,77605.2,145.4,-0.08168,0.00019,4.32261]
[1777061118380,28.01,77611.11,145.4,-0.08059,0.00019,4.27929]
[1777061123415,28.01,77612.11,145.4,-0.08046,0.00019,4.27395]
[1777061127779,28.02,77612.92,145.4,-0.08034,0.00019,4.2692]
[1777061127878,28.02,77621.04,145.4,-0.07885,0.00018,4.20965]
[1777061131197,28.02,77619.09,145.4,-0.07921,0.00018,4.2244]
[1777061131966,28.02,77619.09,145.4,-0.07921,0.00018,4.2244]
[1777061133411,28.02,77620.41,145.4,-0.07884,0.00018,4.20649]
[1777061134640,28.02,77619.84,145.4,-0.07895,0.00018,4.21081]
[1777061137952,28.02,77620.03,145.4,-0.07892,0.00018,4.20976]
[1777061140161,28.03,77620.66,145.4,-0.07882,0.00018,4.20547]
[1777061144483,28.03,77615.85,145.4,-0.07975,0.00018,4.24291]
[1777061150611,28.03,77614.35,145.4,-0.08005,0.00019,4.25476]
[1777061155646,28.04,77617.75,145.4,-0.07943,0.00018,4.22996]
[1777061160682,28.04,77618.4,145.4,-0.07932,0.00018,4.22562]
[1777061165717,28.04,77618.32,145.4,-0.07934,0.00018,4.22664]
[1777061171760,28.04,77618.52,145.4,-0.07932,0.00018,4.22567]
[1777061176795,28.04,77618.37,145.4,-0.07936,0.00018,4.22718]
[1777061182837,28.04,77615.07,145.4,-0.07998,0.00019,4.25193]
[1777061188021,28.04,77616.49,145.4,-0.07972,0.00018,4.24165]
[1777061193149,28.05,77619.81,145.4,-0.07898,0.00018,4.2089]
[1777061200913,28.05,77621.76,145.4,-0.07864,0.00018,4.19543]
[1777061201080,28.05,77621.41,145.4,-0.07871,0.00018,4.19812]
[1777061203437,28.05,77620.12,145.4,-0.07897,0.00018,4.2086]
[1777061209022,28.06,77618.87,145.4,-0.07922,0.00018,4.21876]
[1777061214057,28.06,77618.02,145.4,-0.07939,0.00018,4.22541]
[1777061219060,28.06,77618.76,145.4,-0.07926,0.00018,4.22019]
[1777061224202,28.06,77618.36,145.4,-0.07934,0.00018,4.2236]
[1777061225134,28.06,77613.04,145.4,-0.08033,0.00019,4.26304]
[1777061227481,28.06,77611.73,145.4,-0.08058,0.00019,4.27275]
[1777061227671,28.06,77611.73,145.4,-0.08058,0.00019,4.27275]
[1777061227999,28.06,77611.73,145.4,-0.08058,0.00019,4.27275]
[1777061228164,28.06,77612.09,145.4,-0.08051,0.00019,4.27009]
[1777061228441,28.06,77612.09,145.4,-0.08051,0.00019,4.27009]
[1777061228572,28.06,77612.09,145.4,-0.08051,0.00019,4.27009]
[1777061229022,28.06,77612.09,145.4,-0.08051,0.00019,4.27009]
[1777061229046,28.06,77586.6,145.4,-0.08537,0.00019,4.46108]
[1777061229522,28.06,77586.6,145.4,-0.08537,0.00019,4.46108]
[1777061230010,28.06,77586.6,145.4,-0.08537,0.00019,4.46108]
[1777061230013,28.06,77580.28,145.4,-0.0866,0.0002,4.50871]
[1777061230112,28.06,77580.28,145.4,-0.0866,0.0002,4.50871]
[1777061230266,28.06,77580.28,145.4,-0.0866,0.0002,4.50871]
[1777061230914,28.06,77580.28,145.4,-0.0866,0.0002,4.50871]
[1777061231595,28.06,77582.85,145.4,-0.08608,0.0002,4.48888]
[1777061231899,28.06,77582.85,145.4,-0.08608,0.0002,4.48888]
[1777061232381,28.06,77582.65,145.4,-0.08611,0.0002,4.49007]
[1777061233133,28.06,77582.91,145.4,-0.08606,0.0002,4.48778]
[1777061233385,28.06,77582.91,145.4,-0.08606,0.0002,4.48778]
[1777061233908,28.06,77582.91,145.4,-0.08606,0.0002,4.48778]
[1777061233913,28.06,77582.91,145.4,-0.08606,0.0002,4.48778]
[1777061234200,28.06,77596.9,145.4,-0.08334,0.00019,4.38198]
[1777061237588,28.05,77596.63,145.4,-0.08338,0.00019,4.38369]
[1777061243982,28.05,77599.89,145.4,-0.08274,0.00019,4.35837]
[1777061245283,28.05,77596.69,145.4,-0.08334,0.00019,4.38205]
[1777061251607,28.05,77592.97,145.4,-0.08403,0.00019,4.40898]
[1777061253095,28.04,77586.52,145.4,-0.08512,0.00019,4.44809]
[1777061257507,28.04,77584.82,145.4,-0.08543,0.0002,4.46013]
[1777061257580,28.04,77584.82,145.4,-0.08543,0.0002,4.46013]
[1777061258547,28.04,77584.82,145.4,-0.08541,0.0002,4.45957]
[1777061260378,28.04,77586.7,145.4,-0.08504,0.00019,4.44506]
[1777061260749,28.04,77592.02,145.4,-0.084,0.00019,4.40443]
[1777061261414,28.04,77592.02,145.4,-0.084,0.00019,4.40443]
[1777061261480,28.04,77597.45,145.4,-0.08295,0.00019,4.36364]
[1777061263692,28.04,77598.09,145.4,-0.08283,0.00019,4.35866]
[1777061264207,28.04,77597.99,145.4,-0.08284,0.00019,4.35915]
[1777061268966,28.03,77596.55,145.4,-0.0831,0.00019,4.3695]
[1777061269335,28.03,77596.92,145.4,-0.08303,0.00019,4.36644]
[1777061272994,28.03,77593.84,145.4,-0.08361,0.00019,4.38927]
[1777061273139,28.03,77592.55,145.4,-0.08385,0.00019,4.39863]
[1777061274135,28.03,77592.55,145.4,-0.08385,0.00019,4.39863]
[1777061274470,28.03,77589.52,145.4,-0.08443,0.00019,4.42127]
[1777061280526,28.03,77583.48,145.4,-0.08556,0.0002,4.46534]
[1777061285561,28.02,77583.83,145.4,-0.08545,0.0002,4.46104]
[1777061290129,28.02,77585.05,145.4,-0.08519,0.00019,4.45102]
[1777061289589,28.02,77590.84,145.4,-0.08406,0.00019,4.40704]
[1777061290904,28.02,77590.84,145.4,-0.08406,0.00019,4.40704]
[1777061291610,28.02,77591.59,145.4,-0.08391,0.00019,4.40121]
[1777061294375,28.01,77591.33,145.4,-0.08395,0.00019,4.40264]
[1777061298652,28.01,77591.35,145.4,-0.08392,0.00019,4.4016]
[1777061302850,28.01,77591.35,145.4,-0.08392,0.00019,4.4016]
[1777061303538,28.01,77591.35,145.4,-0.08391,0.00019,4.4009]
[1777061303576,28.01,77591.35,145.4,-0.08391,0.00019,4.4009]
[1777061304821,28.01,77591.34,145.4,-0.0839,0.00019,4.4008]
[1777061305780,28.01,77591.34,145.4,-0.0839,0.00019,4.40062]
[1777061306780,28.01,77591.34,145.4,-0.0839,0.00019,4.40045]
[1777061307530,28.01,77589.78,145.4,-0.08419,0.00019,4.41203]
[1777061308314,28.01,77587.63,145.4,-0.0846,0.00019,4.42807]
[1777061313461,28.0,77589.06,145.4,-0.08415,0.00019,4.40733]
[1777061322822,28.0,77588.39,145.4,-0.08423,0.00019,4.41052]
[1777061327858,27.99,77589.19,145.4,-0.08406,0.00019,4.40356]
[1777061332893,27.99,77586.92,145.4,-0.08447,0.00019,4.41975]
[1777061336686,27.99,77586.9,145.4,-0.08446,0.00019,4.41929]
[1777061337590,27.99,77587.04,145.4,-0.08443,0.00019,4.41803]
[1777061342964,27.98,77587.23,145.4,-0.08437,0.00019,4.41581]
[1777061347449,27.98,77587.24,145.4,-0.08435,0.00019,4.41496]
[1777061352804,27.98,77586.57,145.4,-0.08445,0.00019,4.41908]
[1777061358069,27.97,77586.74,145.4,-0.08439,0.00019,4.41673]
[1777061363104,27.97,77586.88,145.4,-0.08434,0.00019,4.41476]
[1777061368139,27.97,77582.56,145.4,-0.08516,0.0002,4.44653]
[1777061369146,27.97,77576.87,145.4,-0.08627,0.0002,4.48955]
[1777061370153,27.97,77571.85,145.4,-0.08726,0.0002,4.52757]
[1777061370737,27.97,77571.85,145.4,-0.08726,0.0002,4.52757]
[1777061375347,27.97,77573.35,145.4,-0.08681,0.0002,4.50699]
[1777061380023,27.93,77576.07,145.4,-0.08602,0.0002,4.47669]
[1777061381547,27.92,77577.61,145.4,-0.08558,0.0002,4.45965]
[1777061387192,27.89,77578.32,145.4,-0.08526,0.0002,4.4471]
[1777061389258,27.88,77578.52,145.4,-0.0851,0.0002,4.44082]
[1777061389338,27.88,77578.52,145.4,-0.0851,0.0002,4.44082]
[1777061394818,27.87,77583.67,145.4,-0.08407,0.00019,4.40088]
[1777061400982,27.87,77585.79,145.4,-0.08364,0.00019,4.38405]
[1777061405643,27.87,77585.61,145.4,-0.08367,0.00019,4.38495]
[1777061405774,27.87,77585.61,145.4,-0.08367,0.00019,4.38495]
[1777061405786,27.87,77585.61,145.4,-0.08367,0.00019,4.38495]
[1777061406405,27.87,77596.99,145.4,-0.08148,0.00019,4.29894]
[1777061408419,27.87,77605.34,145.4,-0.07991,0.00019,4.23669]
[1777061413585,27.87,77605.01,145.4,-0.07998,0.00019,4.23956]
[1777061416748,27.87,77601.35,145.4,-0.08067,0.00019,4.26707]
[1777061422518,27.87,77599.17,145.4,-0.08109,0.00019,4.28359]
[1777061427553,27.87,77600.73,145.4,-0.0808,0.00019,4.27208]
[1777061432588,27.87,77603.65,145.4,-0.08011,0.00019,4.24173]
[1777061436143,27.87,77603.75,145.4,-0.0801,0.00019,4.24114]
[1777061441652,27.87,77603.08,145.4,-0.08023,0.00019,4.24661]
[1777061446688,27.88,77603.26,145.4,-0.08021,0.00019,4.24556]
[1777061447318,27.88,77603.26,145.4,-0.08021,0.00019,4.24556]
[1777061453738,27.88,77603.08,145.4,-0.08025,0.00019,4.2473]
[1777061458742,27.88,77604.87,145.4,-0.07992,0.00019,4.23426]
[1777061465210,27.88,77605.67,145.4,-0.07978,0.00019,4.22871]
[1777061470857,27.88,77604.18,145.4,-0.08008,0.00019,4.24038]
[1777061474784,27.88,77603.09,145.4,-0.08028,0.00019,4.24866]
[1777061478726,27.88,77601.53,145.4,-0.08058,0.00019,4.26044]
[1777061483859,27.88,77605.88,145.4,-0.07977,0.00019,4.22829]
[1777061488983,27.88,77615.06,145.4,-0.07808,0.00018,4.16086]
[1777061497043,27.89,77615.98,145.4,-0.07781,0.00018,4.1469]
[1777061502078,27.89,77616.52,145.4,-0.07774,0.00018,4.14396]
[1777061508123,27.9,77615.24,145.4,-0.078,0.00018,4.1546]
[1777061510138,27.9,77610.07,145.4,-0.07897,0.00019,4.19314]
[1777061515173,27.9,77607.01,145.4,-0.07955,0.00019,4.21638]
[1777061520207,27.9,77606.93,145.4,-0.07958,0.00019,4.21751]
[1777061525695,27.9,77606.86,145.4,-0.0796,0.00019,4.21847]
[1777061531287,27.91,77611.46,145.4,-0.07877,0.00018,4.18547]
[1777061538336,27.91,77611.72,145.4,-0.07875,0.00018,4.18472]
[1777061543371,27.91,77609.82,145.4,-0.07912,0.00019,4.19955]
[1777061548406,27.92,77609.89,145.4,-0.07913,0.00019,4.19977]
[1777061553441,27.92,77609.91,145.4,-0.079,0.00019,4.19154]
[1777061558476,27.92,77609.76,145.4,-0.07905,0.00019,4.19345]
[1777061563770,27.92,77610.31,145.4,-0.07896,0.00019,4.19002]
[1777061564859,27.93,77610.31,145.4,-0.07897,0.00019,4.19035]
[1777061564911,27.93,77610.34,145.4,-0.07897,0.00019,4.19029]
[1777061565648,27.93,77610.34,145.4,-0.07897,0.00019,4.19029]
[1777061567182,27.93,77610.34,145.4,-0.07897,0.00019,4.19029]
[1777061567283,27.93,77610.34,145.4,-0.07898,0.00019,4.19061]
[1777061573581,27.93,77610.29,145.4,-0.07901,0.00019,4.19195]
[1777061578616,27.93,77610.32,145.4,-0.07902,0.00019,4.19253]
[1777061583651,27.94,77610.73,145.4,-0.07897,0.00019,4.1903]
[1777061588686,27.94,77612.46,145.4,-0.07867,0.00018,4.17835]
[1777061592359,27.94,77613.19,145.4,-0.07854,0.00018,4.17333]
[1777061595407,27.94,77613.0,145.4,-0.07859,0.00018,4.1751]
[1777061602507,28.0,77615.26,145.4,-0.07857,0.00018,4.17465]
[1777061603289,28.0,77628.21,145.4,-0.07623,0.00018,4.08027]
[1777061606812,28.0,77633.89,145.4,-0.07523,0.00018,4.04012]
[1777061607578,28.0,77633.89,145.4,-0.07523,0.00018,4.04012]
[1777061612555,28.01,77634.03,145.4,-0.07511,0.00018,4.03222]
[1777061615493,28.01,77634.01,145.4,-0.07514,0.00018,4.03347]
[1777061621918,28.02,77630.45,145.4,-0.07584,0.00018,4.06201]
[1777061626953,28.02,77631.28,145.4,-0.07573,0.00018,4.05755]
[1777061629974,28.03,77641.09,145.4,-0.07402,0.00018,3.98776]
[1777061635011,28.03,77640.7,145.4,-0.07414,0.00018,3.9926]
[1777061640046,28.04,77640.6,145.4,-0.0742,0.00018,3.99529]
[1777061645082,28.05,77641.25,145.4,-0.07414,0.00018,3.99256]
[1777061650117,28.05,77644.03,145.4,-0.0737,0.00017,3.97458]
[1777061655152,28.06,77644.7,145.4,-0.07363,0.00017,3.97185]
[1777061660191,28.07,77643.63,145.4,-0.07386,0.00018,3.98151]
[1777061665226,28.08,77643.71,145.4,-0.0739,0.00018,3.98285]
[1777061671268,28.08,77644.13,145.4,-0.07374,0.00017,3.97341]
[1777061674416,28.09,77646.78,145.4,-0.07329,0.00017,3.95524]
[1777061674517,28.09,77656.85,145.4,-0.07156,0.00017,3.88411]
[1777061680545,28.1,77655.64,145.4,-0.07183,0.00017,3.89529]
[1777061690402,28.11,77657.06,145.4,-0.07173,0.00017,3.89093]
[1777061696444,28.13,77659.03,145.4,-0.07147,0.00017,3.88032]
[1777061701479,28.14,77656.76,145.4,-0.07192,0.00017,3.89905]
[1777061706514,28.14,77653.54,145.4,-0.07254,0.00017,3.92439]
[1777061708528,28.15,77658.93,145.4,-0.07164,0.00017,3.88722]
[1777061713563,28.16,77659.55,145.4,-0.07159,0.00017,3.88553]
[1777061716584,28.16,77665.49,145.4,-0.07063,0.00017,3.84543]
[1777061719182,28.16,77666.26,145.4,-0.07051,0.00017,3.84063]
[1777061724640,28.18,77667.34,145.4,-0.07043,0.00017,3.83734]
[1777061728582,28.18,77666.5,145.4,-0.0706,0.00017,3.84441]
[1777061728936,28.19,77672.47,145.4,-0.06963,0.00017,3.80393]
[1777061734710,28.2,77667.87,145.4,-0.07035,0.00017,3.83102]
[1777061740752,28.21,77663.43,145.4,-0.07118,0.00017,3.86551]
[1777061745787,28.22,77659.78,145.4,-0.07185,0.00017,3.89352]
[1777061751829,28.23,77655.19,145.4,-0.0727,0.00017,3.92854]
[1777061757098,28.23,77655.19,145.4,-0.07273,0.00017,3.92975]
[1777061757246,28.23,77655.19,145.4,-0.07273,0.00017,3.92975]
[1777061757348,28.24,77648.81,145.4,-0.07387,0.00017,3.97625]
[1777061763630,28.24,77647.28,145.4,-0.07418,0.00017,3.98886]
[1777061764924,28.24,77655.26,145.4,-0.07281,0.00017,3.93283]
[1777061770965,28.25,77656.08,145.4,-0.07273,0.00017,3.92964]
[1777061773112,28.25,77656.22,145.4,-0.07272,0.00017,3.92911]
[1777061779411,28.26,77655.58,145.4,-0.07289,0.00017,3.93624]
[1777061785064,28.27,77655.93,145.4,-0.07291,0.00017,3.93721]
[1777061790099,28.28,77654.36,145.4,-0.07323,0.00017,3.95046]
[1777061795134,28.29,77652.77,145.4,-0.07342,0.00017,3.95512]
[1777061800168,28.3,77649.74,145.4,-0.07399,0.00017,3.97853]
[1777061805204,28.3,77650.11,145.4,-0.07397,0.00017,3.97773]
[1777061810239,28.31,77650.05,145.4,-0.07403,0.00017,3.97999]
[1777061811570,28.31,77650.05,145.4,-0.07403,0.00017,3.97999]
[1777061813454,28.31,77650.07,145.4,-0.07404,0.00017,3.98058]
[1777061820312,28.32,77650.19,145.4,-0.07409,0.00017,3.98263]
[1777061821279,28.32,77650.19,145.4,-0.07409,0.00017,3.98263]
[1777061821577,28.32,77650.19,145.4,-0.07409,0.00017,3.98263]
[1777061821661,28.32,77638.69,145.4,-0.07612,0.00018,4.06518]
[1777061822326,28.32,77631.48,145.4,-0.07742,0.00018,4.11738]
[1777061827361,28.33,77629.99,145.4,-0.07771,0.00018,4.12887]
[1777061832396,28.33,77629.48,145.4,-0.07782,0.00018,4.1333]
[1777061832754,28.33,77629.48,145.4,-0.07782,0.00018,4.1333]
[1777061836425,28.33,77634.79,145.4,-0.07688,0.00018,4.09549]
[1777061841460,28.33,77634.47,145.4,-0.07696,0.00018,4.09888]
[1777061844480,28.34,77622.26,145.4,-0.07919,0.00018,4.18802]
[1777061849516,28.34,77620.44,145.4,-0.07953,0.00018,4.20164]
[1777061851530,28.34,77613.73,145.4,-0.08063,0.00019,4.24195]
[1777061852537,28.34,77608.12,145.4,-0.08168,0.00019,4.28322]
[1777061852960,28.34,77608.12,145.4,-0.08168,0.00019,4.28322]
[1777061853544,28.34,77602.72,145.4,-0.0827,0.00019,4.32306]
[1777061857127,28.34,77599.05,145.4,-0.08339,0.00019,4.34991]
[1777061858267,28.33,77594.56,145.4,-0.08424,0.00019,4.38317]
[1777061863614,28.33,77592.52,145.4,-0.0846,0.00019,4.39704]
[1777061868649,28.33,77592.11,145.4,-0.08465,0.00019,4.39895]
[1777061869989,28.33,77592.11,145.4,-0.08465,0.00019,4.39895]
[1777061877713,28.32,77592.21,145.4,-0.08458,0.00019,4.39616]
[1777061882542,28.32,77590.16,145.4,-0.08495,0.00019,4.41062]
[1777061883755,28.31,77579.72,145.4,-0.08698,0.0002,4.48852]
[1777061888791,28.31,77580.22,145.4,-0.08683,0.0002,4.48296]
[1777061895269,28.3,77579.51,145.4,-0.08694,0.0002,4.48694]
[1777061895270,28.3,77579.51,145.4,-0.08694,0.0002,4.48694]
[1777061895366,28.3,77579.51,145.4,-0.08694,0.0002,4.48694]
[1777061900875,28.29,77579.96,145.4,-0.08678,0.0002,4.48086]
[1777061905775,28.29,77580.82,145.4,-0.08658,0.0002,4.47307]
[1777061910946,28.28,77574.98,145.4,-0.08768,0.0002,4.51529]
[1777061915980,28.28,77573.66,145.4,-0.08774,0.0002,4.51429]
[1777061918527,28.28,77573.63,145.4,-0.08774,0.0002,4.51415]
[1777061921015,28.27,77578.92,145.4,-0.08665,0.0002,4.47275]
[1777061926050,28.27,77578.77,145.4,-0.08664,0.0002,4.47237]
[1777061930194,28.26,77579.1,145.4,-0.08656,0.0002,4.46897]
[1777061937127,28.25,77574.49,145.4,-0.0874,0.0002,4.50128]
[1777061943170,28.25,77574.96,145.4,-0.08726,0.0002,4.49576]
[1777061947203,28.24,77574.63,145.4,-0.0873,0.0002,4.49729]
[1777061953240,28.24,77577.48,145.4,-0.08667,0.0002,4.47329]
[1777061958275,28.23,77575.45,145.4,-0.08704,0.0002,4.48723]
[1777061961170,28.23,77575.5,145.4,-0.08701,0.0002,4.48626]
[1777061966330,28.22,77577.15,145.4,-0.08664,0.0002,4.47204]
[1777061967079,28.22,77577.15,145.4,-0.08664,0.0002,4.47204]
[1777061967338,28.22,77582.61,145.4,-0.08556,0.0002,4.43058]
[1777061970359,28.22,77588.68,145.4,-0.08436,0.00019,4.38448]
[1777061974713,28.22,77588.55,145.4,-0.08423,0.00019,4.37616]
[1777061980429,28.22,77588.81,145.4,-0.08415,0.00019,4.37317]
[1777061985464,28.21,77588.7,145.4,-0.08416,0.00019,4.37334]
[1777061986710,28.21,77588.7,145.4,-0.08416,0.00019,4.37334]
[1777061993091,28.21,77588.88,145.4,-0.08411,0.00019,4.37129]
[1777061995974,28.21,77588.88,145.4,-0.08409,0.00019,4.37062]
[1777061998378,28.21,77588.88,145.4,-0.08409,0.00019,4.37062]
[1777062001868,28.21,77605.68,145.4,-0.08087,0.00019,4.24492]
[1777062002584,28.21,77623.96,145.4,-0.07749,0.00018,4.11111]
[1777062005825,28.21,77625.55,145.4,-0.07722,0.00018,4.10009]
[1777062012654,28.2,77622.45,145.4,-0.07772,0.00018,4.12017]
[1777062012904,28.2,77622.45,145.4,-0.07772,0.00018,4.12017]
[1777062014724,28.2,77622.45,145.4,-0.07771,0.00018,4.11976]
[1777062014775,28.2,77622.43,145.4,-0.07771,0.00018,4.11951]
[1777062015734,28.2,77622.43,145.4,-0.07771,0.00018,4.11951]
[1777062015836,28.19,77622.43,145.4,-0.07769,0.00018,4.11907]
[1777062022947,28.2,77623.26,145.4,-0.07756,0.00018,4.1137]
[1777062022948,28.2,77623.26,145.4,-0.07756,0.00018,4.1137]
[1777062024165,28.2,77620.92,145.4,-0.07801,0.00018,4.13186]
[1777062024740,28.2,77618.49,145.4,-0.07846,0.00018,4.14977]
[1777062025841,28.2,77613.0,145.4,-0.07948,0.00019,4.19009]
[1777062028343,28.2,77608.03,145.4,-0.08041,0.00019,4.22674]
[1777062033802,28.2,77600.5,145.4,-0.08167,0.00019,4.27321]
[1777062038838,28.2,77600.19,145.4,-0.08172,0.00019,4.27514]
[1777062043874,28.2,77599.85,145.4,-0.08177,0.00019,4.27728]
[1777062044882,28.2,77605.29,145.4,-0.08074,0.00019,4.23697]
[1777062049916,28.2,77604.69,145.4,-0.08086,0.00019,4.24132]
[1777062054951,28.2,77601.93,145.4,-0.08137,0.00019,4.26162]
[1777062060339,28.2,77602.1,145.4,-0.08134,0.00019,4.26017]
[1777062066032,28.2,77603.85,145.4,-0.081,0.00019,4.24705]
[1777062071067,28.2,77606.59,145.4,-0.08049,0.00019,4.22682]
[1777062074089,28.2,77596.97,145.4,-0.0823,0.00019,4.29803]
[1777062077998,28.2,77594.79,145.4,-0.08271,0.00019,4.31399]
[1777062078827,28.2,77588.55,145.4,-0.0839,0.00019,4.36029]
[1777062079370,28.2,77581.14,145.4,-0.08534,0.0002,4.4159]
[1777062080350,28.2,77581.14,145.4,-0.08534,0.0002,4.4159]
[1777062080451,28.19,77577.36,145.4,-0.08607,0.0002,4.44387]
[1777062081362,28.19,77577.36,145.4,-0.08607,0.0002,4.44387]
[1777062081893,28.19,77577.36,145.4,-0.08607,0.0002,4.44387]
[1777062086133,28.19,77577.22,145.4,-0.08608,0.0002,4.44415]
[1777062092215,28.18,77576.67,145.4,-0.08598,0.0002,4.43713]
[1777062094229,28.18,77571.09,145.4,-0.08707,0.0002,4.47884]
[1777062095236,28.18,77565.74,145.4,-0.08814,0.0002,4.51922]
[1777062096474,28.18,77559.62,145.4,-0.08935,0.0002,4.56525]
[1777062102287,28.17,77556.34,145.4,-0.08996,0.0002,4.58797]
[1777062105958,28.17,77557.79,145.4,-0.08963,0.0002,4.57588]
[1777062111350,28.16,77557.09,145.4,-0.08969,0.0002,4.57794]
[1777062116385,28.15,77558.25,145.4,-0.08938,0.0002,4.56622]
[1777062118029,28.15,77558.25,145.4,-0.08938,0.0002,4.56622]
[1777062125448,28.13,77557.9,145.4,-0.08934,0.0002,4.5646]
[1777062128797,28.13,77561.95,145.4,-0.08849,0.0002,4.53263]
[1777062134578,28.12,77566.45,145.4,-0.08753,0.0002,4.49594]
[1777062140005,28.11,77568.13,145.4,-0.08714,0.0002,4.48134]
[1777062145588,28.11,77566.75,145.4,-0.08736,0.0002,4.48945]
[1777062150623,28.1,77564.31,145.4,-0.0878,0.0002,4.50627]
[1777062151639,28.1,77564.31,145.4,-0.0878,0.0002,4.50627]
[1777062157340,28.09,77563.41,145.4,-0.08777,0.0002,4.50177]
[1777062157533,28.09,77563.41,145.4,-0.08777,0.0002,4.50177]
[1777062157672,28.09,77557.79,145.4,-0.08889,0.0002,4.54434]
[1777062158679,28.09,77551.95,145.4,-0.09007,0.0002,4.58872]
[1777062163359,28.08,77550.72,145.4,-0.09027,0.00021,4.59606]
[1777062163488,28.08,77550.72,145.4,-0.09027,0.00021,4.59606]
[1777062166737,28.07,77545.14,145.4,-0.09136,0.00021,4.63696]
[1777062168486,28.07,77544.49,145.4,-0.09148,0.00021,4.64139]
[1777062171918,28.07,77544.62,145.4,-0.0914,0.00021,4.63861]
[1777062172779,28.06,77554.67,145.4,-0.08931,0.0002,4.55997]
[1777062174507,28.06,77557.99,145.4,-0.08862,0.0002,4.53402]
[1777062175800,28.06,77566.21,145.4,-0.08694,0.0002,4.47041]
[1777062177184,28.06,77566.35,145.4,-0.08691,0.0002,4.469]
[1777062182849,28.05,77567.05,145.4,-0.08672,0.0002,4.4617]
[1777062187884,28.04,77566.8,145.4,-0.08673,0.0002,4.46204]
[1777062193278,28.04,77564.73,145.4,-0.08711,0.0002,4.47658]
[1777062194933,28.04,77558.14,145.4,-0.08841,0.0002,4.52598]
[1777062195940,28.03,77549.87,145.4,-0.09008,0.00021,4.58915]
[1777062201020,28.03,77550.02,145.4,-0.08999,0.00021,4.58559]
[1777062206057,28.02,77548.99,145.4,-0.09014,0.00021,4.59109]
[1777062206393,28.02,77548.99,145.4,-0.09014,0.00021,4.59109]
[1777062212098,28.01,77547.44,145.4,-0.09022,0.00021,4.59087]
[1777062217133,28.0,77547.52,145.4,-0.09014,0.00021,4.58777]
[1777062222169,27.99,77547.95,145.4,-0.08999,0.00021,4.58201]
[1777062227204,27.98,77548.83,145.4,-0.08974,0.00021,4.57278]
[1777062231926,27.98,77549.18,145.4,-0.08963,0.00021,4.56865]
[1777062237275,27.97,77549.11,145.4,-0.08956,0.00021,4.5659]
[1777062242311,27.96,77548.96,145.4,-0.08953,0.00021,4.5647]
[1777062247346,27.95,77550.13,145.4,-0.08923,0.0002,4.55338]
[1777062248936,27.95,77550.13,145.4,-0.08923,0.0002,4.55338]
[1777062254394,27.94,77549.76,145.4,-0.08922,0.0002,4.55306]
[1777062259429,27.93,77549.78,145.4,-0.08916,0.0002,4.55066]
[1777062260769,27.93,77549.78,145.4,-0.08916,0.0002,4.55066]
[1777062260782,27.93,77549.78,145.4,-0.08916,0.0002,4.55066]
[1777062262451,27.93,77544.05,145.4,-0.0903,0.00021,4.5936]
[1777062267486,27.92,77546.0,145.4,-0.08983,0.00021,4.576]
[1777062272521,27.91,77543.99,145.4,-0.09002,0.00021,4.57997]
[1777062274491,27.91,77544.76,145.4,-0.08985,0.00021,4.57351]
[1777062275473,27.91,77544.64,145.4,-0.08985,0.00021,4.57347]
[1777062280577,27.9,77544.66,145.4,-0.08977,0.00021,4.57043]
[1777062285612,27.89,77544.74,145.4,-0.08969,0.00021,4.56747]
[1777062290647,27.88,77544.02,145.4,-0.08978,0.00021,4.5707]
[1777062297696,27.87,77543.29,145.4,-0.08984,0.00021,4.57308]
[1777062302731,27.86,77541.4,145.4,-0.09017,0.00021,4.58536]
[1777062307766,27.85,77541.01,145.4,-0.09019,0.00021,4.58596]
[1777062309780,27.85,77529.98,145.4,-0.09247,0.00021,4.67098]
[1777062315822,27.84,77530.31,145.4,-0.09231,0.00021,4.6649]
[1777062320858,27.83,77529.78,145.4,-0.09234,0.00021,4.66614]
[1777062325893,27.82,77528.62,145.4,-0.09251,0.00021,4.67232]
[1777062331935,27.81,77528.68,145.4,-0.09224,0.00021,4.65917]
[1777062335374,27.8,77529.15,145.4,-0.09213,0.00021,4.65493]
[1777062344021,27.78,77529.19,145.4,-0.09196,0.00021,4.6485]
[1777062349055,27.77,77529.49,145.4,-0.09182,0.00021,4.64339]
[1777062351185,27.77,77529.35,145.4,-0.09184,0.00021,4.64393]
[1777062352076,27.77,77535.45,145.4,-0.09053,0.00021,4.59516]
[1777062354879,27.76,77539.21,145.4,-0.08972,0.00021,4.56497]
[1777062358049,27.76,77546.76,145.4,-0.08814,0.0002,4.50525]
[1777062358063,27.76,77546.76,145.4,-0.08814,0.0002,4.50525]
[1777062358071,27.76,77546.76,145.4,-0.08814,0.0002,4.50525]
[1777062360121,27.76,77543.37,145.4,-0.08881,0.00021,4.53079]
[1777062360127,27.76,77543.37,145.4,-0.08881,0.00021,4.53079]
[1777062360133,27.76,77543.37,145.4,-0.08881,0.00021,4.53079]
[1777062362191,27.76,77541.35,145.4,-0.08921,0.00021,4.54569]
[1777062362194,27.76,77541.35,145.4,-0.08921,0.00021,4.54569]
[1777062366772,27.75,77536.51,145.4,-0.09016,0.00021,4.5813]
[1777062366775,27.75,77536.51,145.4,-0.09016,0.00021,4.5813]
[1777062368406,27.75,77533.83,145.4,-0.09069,0.00021,4.60129]
[1777062368417,27.75,77533.83,145.4,-0.09069,0.00021,4.60129]
[1777062371212,27.74,77520.94,145.4,-0.09338,0.00021,4.70087]
[1777062373226,27.74,77514.25,145.4,-0.09478,0.00022,4.75247]
[1777062374365,27.73,77509.95,145.4,-0.09569,0.00022,4.78587]
[1777062374769,27.73,77509.95,145.4,-0.09569,0.00022,4.78587]
[1777062374774,27.73,77509.95,145.4,-0.09569,0.00022,4.78587]
[1777062375240,27.73,77501.11,145.4,-0.09761,0.00022,4.85555]
[1777062376783,27.73,77497.41,145.4,-0.0984,0.00022,4.88431]
[1777062378261,27.72,77488.28,145.4,-0.1004,0.00023,4.95589]
[1777062383296,27.71,77494.69,145.4,-0.09883,0.00022,4.89949]
[1777062386317,27.7,77488.83,145.4,-0.10007,0.00023,4.94392]
[1777062391352,27.68,77489.26,145.4,-0.09967,0.00022,4.92628]
[1777062396308,27.67,77484.54,145.4,-0.10064,0.00023,4.96069]
[1777062396309,27.67,77484.54,145.4,-0.10064,0.00023,4.96069]
[1777062401422,27.65,77483.41,145.4,-0.10073,0.00023,4.96401]
[1777062402700,27.65,77483.41,145.4,-0.10073,0.00023,4.96401]
[1777062406457,27.63,77490.96,145.4,-0.0989,0.00022,4.89837]
[1777062410485,27.62,77494.48,145.4,-0.09802,0.00022,4.86672]
[1777062413506,27.61,77493.78,145.4,-0.09811,0.00022,4.86987]
[1777062419269,27.6,77493.92,145.4,-0.09801,0.00022,4.86626]
[1777062424907,27.58,77498.92,145.4,-0.09675,0.00022,4.8205]
[1777062424957,27.58,77498.92,145.4,-0.09675,0.00022,4.8205]
[1777062425574,27.58,77499.66,145.4,-0.09654,0.00022,4.81307]
[1777062425596,27.58,77499.66,145.4,-0.09654,0.00022,4.81307]
[1777062425663,27.58,77509.81,145.4,-0.09433,0.00022,4.73205]
[1777062427603,27.57,77515.51,145.4,-0.09305,0.00021,4.68497]
[1777062432172,27.56,77518.84,145.4,-0.09225,0.00021,4.65551]
[1777062432236,27.55,77522.91,145.4,-0.09133,0.00021,4.62141]
[1777062432638,27.55,77529.63,145.4,-0.08992,0.00021,4.56859]
[1777062433610,27.55,77529.63,145.4,-0.08992,0.00021,4.56859]
[1777062434966,27.55,77529.86,145.4,-0.08983,0.00021,4.5652]
[1777062438983,27.52,77536.71,145.4,-0.08817,0.00021,4.50264]
[1777062440197,27.52,77536.71,145.4,-0.08817,0.00021,4.50264]
[1777062440228,27.51,77536.3,145.4,-0.08822,0.00021,4.50442]
[1777062444221,27.5,77541.64,145.4,-0.08704,0.0002,4.45995]
[1777062448319,27.47,77548.88,145.4,-0.08535,0.0002,4.39514]
[1777062453785,27.46,77548.55,145.4,-0.08517,0.0002,4.38513]
[1777062455800,27.46,77537.99,145.4,-0.08729,0.00021,4.4659]
[1777062461061,27.45,77537.29,145.4,-0.08736,0.00021,4.46856]
[1777062466877,27.43,77540.93,145.4,-0.08649,0.0002,4.43537]
[1777062471911,27.42,77541.99,145.4,-0.08619,0.0002,4.42389]
[1777062476947,27.41,77541.71,145.4,-0.08616,0.0002,4.42287]
[1777062481982,27.4,77541.5,145.4,-0.08612,0.0002,4.4213]
[1777062485276,27.39,77548.49,145.4,-0.08465,0.0002,4.36524]
[1777062486252,27.39,77540.7,145.4,-0.08622,0.0002,4.42508]
[1777062491434,27.38,77543.26,145.4,-0.08562,0.0002,4.40202]
[1777062497089,27.37,77542.4,145.4,-0.08569,0.0002,4.405]
[1777062502124,27.36,77543.65,145.4,-0.08536,0.0002,4.39231]
[1777062507159,27.35,77544.86,145.4,-0.08504,0.0002,4.38003]
[1777062512525,27.34,77545.44,145.4,-0.0847,0.0002,4.3637]
[1777062513365,27.34,77552.85,145.4,-0.0832,0.0002,4.30597]
[1777062514211,27.34,77565.47,145.4,-0.0807,0.00019,4.20892]
[1777062516225,27.34,77572.35,145.4,-0.07936,0.00019,4.15614]
[1777062518786,27.33,77573.59,145.4,-0.07911,0.00019,4.14631]
[1777062519246,27.33,77572.93,145.4,-0.07923,0.00019,4.15108]
[1777062524281,27.34,77569.67,145.4,-0.07989,0.00019,4.17703]
[1777062529884,27.34,77569.03,145.4,-0.08004,0.00019,4.18303]
[1777062535360,27.35,77574.89,145.4,-0.07895,0.00019,4.14016]
[1777062538380,27.35,77579.92,145.4,-0.07802,0.00019,4.1032]
[1777062544422,27.36,77582.81,145.4,-0.07752,0.00019,4.08357]
[1777062551471,27.37,77582.73,145.4,-0.0776,0.00019,4.08669]
[1777062556506,27.37,77583.08,145.4,-0.07758,0.00019,4.08581]
[1777062559527,27.37,77577.68,145.4,-0.07863,0.00019,4.12739]
[1777062560534,27.38,77570.67,145.4,-0.07998,0.00019,4.18061]
[1777062565569,27.38,77568.26,145.4,-0.08047,0.00019,4.1998]
[1777062570605,27.38,77567.84,145.4,-0.08057,0.00019,4.20377]
[1777062571715,27.38,77567.84,145.4,-0.08057,0.00019,4.20377]
[1777062577165,27.38,77568.01,145.4,-0.08041,0.00019,4.19431]
[1777062582690,27.39,77560.27,145.4,-0.08194,0.0002,4.25393]
[1777062588732,27.39,77560.37,145.4,-0.08193,0.0002,4.25361]
[1777062593767,27.39,77561.68,145.4,-0.08168,0.0002,4.24397]
[1777062598802,27.39,77562.1,145.4,-0.08161,0.0002,4.24115]
[1777062603344,27.39,77562.0,145.4,-0.08163,0.0002,4.24207]
[1777062608872,27.39,77565.68,145.4,-0.08093,0.00019,4.2149]
[1777062613907,27.4,77565.48,145.4,-0.08099,0.00019,4.21719]
[1777062618942,27.4,77565.71,145.4,-0.08096,0.00019,4.21611]
[1777062626998,27.4,77564.63,145.4,-0.0812,0.0002,4.22537]
[1777062632033,27.4,77564.11,145.4,-0.08117,0.0002,4.22094]
[1777062637068,27.41,77568.34,145.4,-0.08037,0.00019,4.18964]
[1777062642103,27.41,77571.06,145.4,-0.07986,0.00019,4.17001]
[1777062647138,27.41,77575.24,145.4,-0.07909,0.00019,4.13966]
[1777062652173,27.42,77580.6,145.4,-0.07811,0.00019,4.10077]
[1777062658215,27.43,77581.35,145.4,-0.07801,0.00019,4.09718]
[1777062663250,27.43,77588.61,145.4,-0.07669,0.00019,4.04473]
[1777062663689,27.43,77588.61,145.4,-0.07669,0.00019,4.04473]
[1777062670302,27.44,77597.61,145.4,-0.07511,0.00018,3.98162]
[1777062675337,27.45,77592.93,145.4,-0.07604,0.00019,4.01866]
[1777062680373,27.46,77592.38,145.4,-0.0762,0.00019,4.02508]
[1777062685407,27.47,77592.62,145.4,-0.07621,0.00019,4.02559]
[1777062690443,27.47,77593.0,145.4,-0.0762,0.00019,4.02507]
[1777062695478,27.48,77585.17,145.4,-0.07757,0.00019,4.07674]
[1777062696485,27.48,77579.86,145.4,-0.07859,0.00019,4.11683]
[1777062702527,27.49,77579.52,145.4,-0.0787,0.00019,4.12125]
[1777062707562,27.5,77579.31,145.4,-0.07878,0.00019,4.12438]
[1777062709574,27.5,77578.84,145.4,-0.07887,0.00019,4.12822]
[1777062710583,27.5,77571.79,145.4,-0.08024,0.00019,4.18189]
[1777062717632,27.5,77572.23,145.4,-0.0802,0.00019,4.18016]
[1777062721404,27.5,77571.98,145.4,-0.08026,0.00019,4.18247]
[1777062721504,27.51,77572.04,145.4,-0.08025,0.00019,4.18243]
[1777062723538,27.51,77572.04,145.4,-0.08025,0.00019,4.18243]
[1777062725092,27.5,77572.03,145.4,-0.08023,0.00019,4.18158]
[1777062728462,27.5,77573.42,145.4,-0.07993,0.00019,4.16972]
[1777062732836,27.49,77576.53,145.4,-0.07927,0.00019,4.14379]
[1777062742783,27.48,77575.5,145.4,-0.07937,0.00019,4.14778]
[1777062743506,27.48,77575.5,145.4,-0.07937,0.00019,4.14778]
[1777062743607,27.47,77576.02,145.4,-0.07925,0.00019,4.14302]
[1777062744411,27.47,77576.02,145.4,-0.07925,0.00019,4.14302]
[1777062744430,27.47,77576.02,145.4,-0.07925,0.00019,4.14302]
[1777062744531,27.47,77576.02,145.4,-0.07925,0.00019,4.14302]
[1777062744598,27.48,77578.92,145.4,-0.0787,0.00019,4.12152]
[1777062744821,27.48,77585.41,145.4,-0.07748,0.00019,4.07297]
[1777062746075,27.48,77585.41,145.4,-0.07748,0.00019,4.07297]
[1777062746117,27.47,77592.14,145.4,-0.0762,0.00019,4.02237]
[1777062751262,27.48,77588.9,145.4,-0.07684,0.00019,4.04766]
[1777062757912,27.49,77588.24,145.4,-0.07689,0.00019,4.04684]
[1777062762947,27.5,77603.22,145.4,-0.07418,0.00018,3.93829]
[1777062765019,27.5,77604.92,145.4,-0.07388,0.00018,3.92627]
[1777062765120,27.5,77604.42,145.4,-0.074,0.00018,3.93109]
[1777062767842,27.5,77604.52,145.4,-0.07398,0.00018,3.93027]
[1777062769635,27.5,77602.15,145.4,-0.07441,0.00018,3.94754]
[1777062769662,27.5,77597.82,145.4,-0.0752,0.00018,3.97916]
[1777062770513,27.5,77589.58,145.4,-0.07674,0.00019,4.04061]
[1777062773017,27.5,77584.61,145.4,-0.07769,0.00019,4.07836]
[1777062776626,27.5,77584.65,145.4,-0.07769,0.00019,4.07841]
[1777062777047,27.51,77586.92,145.4,-0.07729,0.00019,4.06256]
[1777062779119,27.51,77586.78,145.4,-0.07731,0.00019,4.06331]
[1777062781702,27.51,77586.84,145.4,-0.07728,0.00019,4.06229]
[1777062784827,27.5,77586.39,145.4,-0.07733,0.00019,4.0642]
[1777062786893,27.5,77585.88,145.4,-0.07741,0.00019,4.06742]
[1777062787117,27.5,77586.08,145.4,-0.07738,0.00019,4.06631]
[1777062790178,27.5,77586.39,145.4,-0.07734,0.00019,4.06476]
[1777062790236,27.5,77586.9,145.4,-0.07726,0.00019,4.06135]
[1777062791784,27.5,77587.02,145.4,-0.07723,0.00019,4.06017]
[1777062792152,27.5,77587.03,145.4,-0.07724,0.00019,4.06049]
[1777062793811,27.51,77589.35,145.4,-0.07681,0.00019,4.04363]
[1777062794575,27.51,77589.35,145.4,-0.07681,0.00019,4.04363]
[1777062796358,27.51,77590.39,145.4,-0.07662,0.00019,4.03608]
[1777062796460,27.51,77590.35,145.4,-0.07664,0.00019,4.03681]
[1777062797223,27.51,77590.35,145.4,-0.07664,0.00019,4.03681]
[1777062797324,27.51,77590.33,145.4,-0.07664,0.00019,4.03671]
[1777062803229,27.52,77590.24,145.4,-0.07672,0.00019,4.03992]
[1777062808264,27.52,77590.08,145.4,-0.0768,0.00019,4.04322]
[1777062813299,27.53,77586.74,145.4,-0.07733,0.00019,4.06115]
[1777062817147,27.53,77586.02,145.4,-0.07749,0.00019,4.06768]
[1777062822362,27.54,77586.31,145.4,-0.0775,0.00019,4.06783]
[1777062827397,27.55,77588.77,145.4,-0.07708,0.00019,4.0515]
[1777062832432,27.55,77589.85,145.4,-0.07693,0.00019,4.04553]
[1777062837467,27.56,77590.82,145.4,-0.0768,0.00019,4.0404]
[1777062842502,27.57,77591.1,145.4,-0.0768,0.00019,4.0404]
[1777062844516,27.57,77583.53,145.4,-0.07824,0.00019,4.09751]
[1777062849551,27.58,77586.79,145.4,-0.07767,0.00019,4.07495]
[1777062854587,27.58,77587.22,145.4,-0.07764,0.00019,4.07354]
[1777062859622,27.59,77587.67,145.4,-0.0776,0.00019,4.07195]
[1777062865663,27.6,77588.14,145.4,-0.07756,0.00019,4.07054]
[1777062865824,27.6,77588.14,145.4,-0.07756,0.00019,4.07054]
[1777062866221,27.6,77588.14,145.4,-0.07756,0.00019,4.07054]
[1777062866671,27.59,77588.35,145.4,-0.07751,0.00019,4.06865]
[1777062866857,27.59,77588.35,145.4,-0.07751,0.00019,4.06865]
[1777062869332,27.59,77589.15,145.4,-0.07735,0.00019,4.06206]
[1777062869406,27.59,77589.15,145.4,-0.07735,0.00019,4.06206]
[1777062874587,27.59,77590.72,145.4,-0.07687,0.00019,4.04029]
[1777062874630,27.59,77590.72,145.4,-0.07687,0.00019,4.04029]
[1777062874667,27.59,77590.72,145.4,-0.07687,0.00019,4.04029]
[1777062874728,27.59,77590.61,145.4,-0.07688,0.00019,4.04054]
[1777062879763,27.58,77588.32,145.4,-0.07727,0.00019,4.05586]
[1777062884798,27.58,77588.39,145.4,-0.07721,0.00019,4.0536]
[1777062892854,27.57,77588.56,145.4,-0.07711,0.00019,4.04957]
[1777062898897,27.56,77589.87,145.4,-0.07681,0.00019,4.03779]
[1777062903933,27.55,77589.91,145.4,-0.07676,0.00019,4.03584]
[1777062909975,27.55,77589.95,145.4,-0.07671,0.00019,4.03359]
[1777062917025,27.54,77590.89,145.4,-0.07648,0.00019,4.02438]
[1777062922060,27.53,77591.14,145.4,-0.07639,0.00019,4.02101]
[1777062925080,27.53,77601.53,145.4,-0.07445,0.00018,3.94357]
[1777062930116,27.53,77606.47,145.4,-0.07353,0.00018,3.9065]
[1777062935534,27.53,77606.87,145.4,-0.0733,0.00018,3.89437]
[1777062942095,27.52,77607.75,145.4,-0.07307,0.00018,3.88486]
[1777062946723,27.51,77606.8,145.4,-0.07318,0.00018,3.88954]
[1777062952270,27.49,77607.01,145.4,-0.07304,0.00018,3.88355]
[1777062957305,27.48,77606.92,145.4,-0.07299,0.00018,3.88146]
[1777062958903,27.48,77606.92,145.4,-0.07299,0.00018,3.88146]
[1777062962679,27.48,77606.94,145.4,-0.07293,0.00018,3.87913]
[1777062962688,27.48,77606.94,145.4,-0.07293,0.00018,3.87913]
[1777062963198,27.47,77607.01,145.4,-0.0729,0.00018,3.87808]
[1777062963243,27.47,77607.01,145.4,-0.0729,0.00018,3.87808]
[1777062963520,27.47,77607.01,145.4,-0.0729,0.00018,3.87808]
[1777062963789,27.47,77607.01,145.4,-0.0729,0.00018,3.87808]
[1777062963796,27.46,77613.21,145.4,-0.07166,0.00018,3.82773]
[1777062963935,27.46,77613.21,145.4,-0.07166,0.00018,3.82773]
[1777062964355,27.44,77620.39,145.4,-0.07028,0.00018,3.77139]
[1777062964946,27.44,77620.39,145.4,-0.07028,0.00018,3.77139]
[1777062965846,27.44,77620.39,145.4,-0.07028,0.00018,3.77139]
[1777062967567,27.42,77621.31,145.4,-0.06995,0.00017,3.75763]
[1777062968322,27.41,77619.65,145.4,-0.07016,0.00018,3.76613]
[1777062969850,27.39,77619.58,145.4,-0.07008,0.00018,3.76309]
[1777062969860,27.39,77619.58,145.4,-0.07008,0.00018,3.76309]
[1777062973743,27.37,77618.56,145.4,-0.07008,0.00018,3.76283]
[1777062978683,27.36,77619.38,145.4,-0.06989,0.00018,3.7552]
[1777062983236,27.36,77626.04,145.4,-0.0687,0.00017,3.70596]
[1777062984496,27.36,77635.95,145.4,-0.06699,0.00017,3.63506]
[1777062988335,27.35,77639.85,145.4,-0.0663,0.00017,3.60604]
[1777062988525,27.35,77650.16,145.4,-0.06458,0.00016,3.53383]
[1777062990693,27.35,77651.36,145.4,-0.06438,0.00016,3.5255]
[1777062997590,27.35,77651.94,145.4,-0.06415,0.00016,3.51328]
[1777063002743,27.35,77653.31,145.4,-0.06393,0.00016,3.50399]
[1777063008309,27.35,77653.98,145.4,-0.06383,0.00016,3.49969]
[1777063009230,27.35,77654.09,145.4,-0.06382,0.00016,3.49899]
[1777063009504,27.35,77654.09,145.4,-0.06382,0.00016,3.49899]
[1777063009675,27.35,77680.77,145.4,-0.05956,0.00015,3.31645]
[1777063010100,27.35,77680.77,145.4,-0.05956,0.00015,3.31645]
[1777063010502,27.35,77680.77,145.4,-0.05956,0.00015,3.31645]
[1777063011066,27.33,77681.97,145.4,-0.05926,0.00015,3.3033]
[1777063016034,27.25,77679.49,145.4,-0.05908,0.00015,3.29565]
[1777063019825,27.25,77679.87,145.4,-0.05905,0.00015,3.2943]
[1777063026798,27.27,77680.35,145.4,-0.05905,0.00015,3.29434]
[1777063031831,27.27,77680.56,145.4,-0.05907,0.00015,3.29499]
[1777063036865,27.28,77680.69,145.4,-0.05909,0.00015,3.29616]
[1777063041901,27.29,77683.2,145.4,-0.05875,0.00015,3.28145]
[1777063042013,27.29,77683.2,145.4,-0.05875,0.00015,3.28145]
[1777063045338,27.29,77681.92,145.4,-0.05898,0.00015,3.29132]
[1777063045928,27.29,77676.79,145.4,-0.05978,0.00016,3.32617]
[1777063047943,27.29,77668.5,145.4,-0.0611,0.00016,3.38289]
[1777063049957,27.3,77661.05,145.4,-0.0623,0.00016,3.4342]
[1777063054992,27.3,77659.64,145.4,-0.0624,0.00016,3.43627]
[1777063060027,27.3,77658.86,145.4,-0.06255,0.00016,3.44243]
[1777063065062,27.3,77657.95,145.4,-0.06271,0.00016,3.44936]
[1777063070097,27.31,77657.83,145.4,-0.06275,0.00016,3.45086]
[1777063075133,27.31,77657.64,145.4,-0.06279,0.00016,3.45283]
[1777063080168,27.31,77661.56,145.4,-0.06218,0.00016,3.42665]
[1777063082770,27.31,77672.7,145.4,-0.06043,0.00016,3.35153]
[1777063088224,27.32,77673.75,145.4,-0.0603,0.00016,3.34596]
[1777063093258,27.32,77669.69,145.4,-0.06097,0.00016,3.37486]
[1777063098294,27.33,77669.25,145.4,-0.06107,0.00016,3.37907]
[1777063103329,27.33,77667.4,145.4,-0.06139,0.00016,3.39279]
[1777063108364,27.33,77667.77,145.4,-0.06135,0.00016,3.39136]
[1777063112392,27.34,77659.39,145.4,-0.06257,0.00016,3.44099]
[1777063117427,27.34,77664.72,145.4,-0.06174,0.00016,3.40549]
[1777063122449,27.34,77663.97,145.4,-0.06188,0.00016,3.41134]
[1777063127497,27.35,77665.09,145.4,-0.06172,0.00016,3.40477]
[1777063132532,27.35,77662.66,145.4,-0.06213,0.00016,3.42222]
[1777063137567,27.35,77662.7,145.4,-0.06214,0.00016,3.42274]
[1777063138574,27.35,77671.42,145.4,-0.06076,0.00016,3.36359]
[1777063143614,27.36,77674.58,145.4,-0.0603,0.00016,3.34359]
[1777063148648,27.36,77674.39,145.4,-0.06036,0.00016,3.34625]
[1777063153684,27.37,77673.04,145.4,-0.0606,0.00016,3.35665]
[1777063157712,27.37,77666.91,145.4,-0.06159,0.00016,3.39921]
[1777063160733,27.37,77673.13,145.4,-0.06062,0.00016,3.35759]
[1777063165768,27.38,77673.81,145.4,-0.06055,0.00016,3.35426]
[1777063170802,27.38,77673.97,145.4,-0.06055,0.00016,3.35441]
[1777063175838,27.38,77675.77,145.4,-0.06016,0.00016,3.33521]
[1777063180873,27.39,77674.18,145.4,-0.06044,0.00016,3.34732]
[1777063185908,27.39,77674.28,145.4,-0.06046,0.00016,3.34792]
[1777063190943,27.4,77674.4,145.4,-0.06047,0.00016,3.34836]
[1777063195978,27.4,77676.8,145.4,-0.06012,0.00016,3.33346]
[1777063206050,27.41,77677.51,145.4,-0.06007,0.00016,3.33147]
[1777063211085,27.42,77676.66,145.4,-0.06024,0.00016,3.33855]
[1777063216120,27.42,77676.67,145.4,-0.06027,0.00016,3.3398]
[1777063221155,27.43,77680.11,145.4,-0.05976,0.00015,3.31816]
[1777063226191,27.43,77683.56,145.4,-0.05927,0.00015,3.29663]
[1777063231226,27.44,77685.2,145.4,-0.05892,0.00015,3.2791]
[1777063236261,27.44,77679.3,145.4,-0.05987,0.00016,3.32024]
[1777063238045,27.44,77679.3,145.4,-0.05987,0.00016,3.32024]
[1777063238094,27.44,77679.3,145.4,-0.05987,0.00016,3.32024]
[1777063238117,27.45,77674.4,145.4,-0.06065,0.00016,3.35371]
[1777063238653,27.45,77674.4,145.4,-0.06065,0.00016,3.35371]
[1777063238780,27.45,77674.4,145.4,-0.06065,0.00016,3.35371]
[1777063239084,27.45,77674.4,145.4,-0.06065,0.00016,3.35371]
[1777063239095,27.45,77664.15,145.4,-0.06227,0.00016,3.42336]
[1777063239231,27.45,77664.15,145.4,-0.06227,0.00016,3.42336]
[1777063239631,27.45,77664.15,145.4,-0.06227,0.00016,3.42336]
[1777063240113,27.45,77664.15,145.4,-0.06227,0.00016,3.42336]
[1777063240149,27.45,77653.97,145.4,-0.06392,0.00016,3.49324]
[1777063241286,27.45,77653.58,145.4,-0.06399,0.00016,3.49598]
[1777063242143,27.45,77647.63,145.4,-0.06497,0.00017,3.53747]
[1777063242592,27.45,77647.63,145.4,-0.06497,0.00017,3.53747]
[1777063245301,27.45,77648.6,145.4,-0.06482,0.00017,3.53104]
[1777063246026,27.45,77648.6,145.4,-0.06482,0.00017,3.53104]
[1777063247598,27.45,77648.64,145.4,-0.06482,0.00017,3.53105]
[1777063247700,27.45,77661.76,145.4,-0.06268,0.00016,3.44078]
[1777063253382,27.45,77657.4,145.4,-0.0634,0.00016,3.47129]
[1777063258520,27.45,77657.53,145.4,-0.06339,0.00016,3.4707]
[1777063260109,27.45,77657.53,145.4,-0.06339,0.00016,3.47085]
[1777063261485,27.45,77656.97,145.4,-0.06349,0.00016,3.47478]
[1777063263637,27.45,77656.42,145.4,-0.06358,0.00016,3.47871]
[1777063265410,27.46,77656.52,145.4,-0.06358,0.00016,3.47878]
[1777063266712,27.46,77656.62,145.4,-0.06356,0.00016,3.47816]
[1777063273008,27.46,77660.57,145.4,-0.06293,0.00016,3.45142]
[1777063278561,27.46,77661.67,145.4,-0.06278,0.00016,3.44478]
[1777063285611,27.46,77662.29,145.4,-0.0627,0.00016,3.4415]
[1777063290646,27.47,77664.26,145.4,-0.0624,0.00016,3.42868]
[1777063295681,27.47,77659.13,145.4,-0.0631,0.00016,3.45585]
[1777063300142,27.47,77659.39,145.4,-0.06306,0.00016,3.45436]
[1777063305751,27.47,77659.63,145.4,-0.06304,0.00016,3.45339]
[1777063310786,27.47,77659.68,145.4,-0.06304,0.00016,3.45355]
[1777063315821,27.48,77659.79,145.4,-0.06304,0.00016,3.4533]
[1777063320858,27.48,77659.73,145.4,-0.06306,0.00016,3.45422]
[1777063325988,27.48,77659.57,145.4,-0.06309,0.00016,3.4557]
[1777063332197,27.48,77659.35,145.4,-0.06314,0.00016,3.45779]
[1777063333030,27.48,77659.35,145.4,-0.06314,0.00016,3.45779]
[1777063334226,27.48,77658.82,145.4,-0.06323,0.00016,3.46161]
[1777063336970,27.48,77650.29,145.4,-0.06463,0.00016,3.5207]
[1777063338488,27.48,77650.67,145.4,-0.06457,0.00016,3.51807]
[1777063343012,27.48,77656.9,145.4,-0.06356,0.00016,3.47532]
[1777063344491,27.48,77656.57,145.4,-0.06361,0.00016,3.47766]
[1777063348412,27.48,77656.13,145.4,-0.06369,0.00016,3.48096]
[1777063351580,27.48,77657.18,145.4,-0.06339,0.00016,3.46547]
[1777063353236,27.48,77657.21,145.4,-0.06338,0.00016,3.46535]
[1777063353273,27.48,77657.21,145.4,-0.06338,0.00016,3.46535]
[1777063355747,27.49,77657.14,145.4,-0.0634,0.00016,3.46599]
[1777063356020,27.49,77657.14,145.4,-0.0634,0.00016,3.46599]
[1777063361138,27.49,77656.33,145.4,-0.06354,0.00016,3.47213]
[1777063362015,27.49,77656.33,145.4,-0.06354,0.00016,3.47213]
[1777063367179,27.49,77656.42,145.4,-0.06354,0.00016,3.47197]
[1777063367935,27.49,77656.42,145.4,-0.06354,0.00016,3.47197]
[1777063373222,27.49,77656.35,145.4,-0.06356,0.00016,3.47294]
[1777063381280,27.49,77655.94,145.4,-0.06364,0.00016,3.47633]
[1777063386313,27.49,77654.54,145.4,-0.06388,0.00016,3.48631]
[1777063387749,27.49,77654.94,145.4,-0.06382,0.00016,3.48362]
[1777063388573,27.49,77655.31,145.4,-0.06376,0.00016,3.48113]
[1777063393362,27.49,77655.87,145.4,-0.06365,0.00016,3.47678]
[1777063394369,27.49,77655.93,145.4,-0.06365,0.00016,3.47644]
[1777063399404,27.49,77654.71,145.4,-0.06385,0.00016,3.48519]
[1777063404439,27.49,77653.74,145.4,-0.06402,0.00016,3.49213]
[1777063409473,27.5,77653.87,145.4,-0.064,0.00016,3.49149]
[1777063414509,27.5,77653.97,145.4,-0.06385,0.00016,3.48257]
[1777063419544,27.5,77655.79,145.4,-0.06356,0.00016,3.47038]
[1777063424579,27.5,77655.6,145.4,-0.0636,0.00016,3.47211]
[1777063429613,27.5,77655.45,145.4,-0.06364,0.00016,3.47355]
[1777063435657,27.5,77657.87,145.4,-0.06326,0.00016,3.45747]
[1777063440692,27.5,77656.92,145.4,-0.06342,0.00016,3.46449]
[1777063446734,27.51,77655.4,145.4,-0.06368,0.00016,3.47544]
[1777063449973,27.51,77655.77,145.4,-0.06362,0.00016,3.47298]
[1777063455797,27.51,77655.88,145.4,-0.06362,0.00016,3.47294]
[1777063460832,27.51,77655.81,145.4,-0.06364,0.00016,3.47381]
[1777063465867,27.51,77656.1,145.4,-0.06361,0.00016,3.47221]
[1777063470903,27.51,77656.15,145.4,-0.06361,0.00016,3.47226]
[1777063475938,27.51,77655.23,145.4,-0.06363,0.00016,3.47048]
[1777063480973,27.52,77655.38,145.4,-0.06361,0.00016,3.46985]
[1777063486008,27.52,77655.67,145.4,-0.06357,0.00016,3.46827]
[1777063491046,27.52,77655.5,145.4,-0.06361,0.00016,3.46986]
[1777063496082,27.52,77651.59,145.4,-0.06426,0.00016,3.49707]
[1777063496486,27.52,77651.59,145.4,-0.06426,0.00016,3.49707]
[1777063502115,27.52,77651.63,145.4,-0.06426,0.00016,3.49696]
[1777063503133,27.52,77658.64,145.4,-0.06312,0.00016,3.44895]
[1777063508170,27.52,77662.45,145.4,-0.06252,0.00016,3.42359]
[1777063513205,27.53,77664.69,145.4,-0.06218,0.00016,3.40918]
[1777063517233,27.53,77672.59,145.4,-0.06094,0.00016,3.35653]
[1777063522267,27.53,77673.74,145.4,-0.06079,0.00016,3.35014]
[1777063527091,27.54,77674.39,145.4,-0.06072,0.00016,3.34684]
[1777063527303,27.54,77674.78,145.4,-0.06066,0.00016,3.34449]
[1777063532338,27.54,77675.85,145.4,-0.06039,0.00016,3.33019]
[1777063535395,27.54,77677.12,145.4,-0.0602,0.00016,3.32221]
[1777063535436,27.54,77683.86,145.4,-0.05916,0.00015,3.27756]
[1777063536030,27.54,77683.86,145.4,-0.05916,0.00015,3.27756]
[1777063542164,27.54,77678.21,145.4,-0.06002,0.00016,3.31442]
[1777063546509,27.54,77678.08,145.4,-0.06001,0.00016,3.31395]
[1777063552478,27.54,77674.53,145.4,-0.0606,0.00016,3.33912]
[1777063555793,27.54,77674.47,145.4,-0.06062,0.00016,3.34016]
[1777063557095,27.55,77674.61,145.4,-0.0606,0.00016,3.33943]
[1777063559688,27.54,77674.87,145.4,-0.06056,0.00016,3.3376]
[1777063562940,27.55,77674.48,145.4,-0.06063,0.00016,3.34043]
[1777063562987,27.55,77674.48,145.4,-0.06063,0.00016,3.34043]
[1777063563375,27.54,77674.48,145.4,-0.0606,0.00016,3.3392]
[1777063569518,27.53,77674.46,145.4,-0.06052,0.00016,3.33567]
[1777063570129,27.52,77674.33,145.4,-0.06048,0.00016,3.33411]
[1777063570143,27.51,77674.17,145.4,-0.06045,0.00016,3.33277]
[1777063571460,27.51,77674.17,145.4,-0.06045,0.00016,3.33277]
[1777063576463,27.51,77674.13,145.4,-0.06047,0.00016,3.33367]
[1777063582785,27.51,77674.34,145.4,-0.06044,0.00016,3.33249]
[1777063588734,27.52,77675.1,145.4,-0.06039,0.00016,3.33016]
[1777063593770,27.53,77671.11,145.4,-0.0609,0.00016,3.34969]
[1777063598805,27.53,77671.6,145.4,-0.06085,0.00016,3.3474]
[1777063604414,27.53,77671.73,145.4,-0.06085,0.00016,3.34737]
[1777063604590,27.54,77671.88,145.4,-0.06083,0.00016,3.34678]
[1777063604847,27.54,77671.73,145.4,-0.06086,0.00016,3.34779]
[1777063609601,27.55,77671.63,145.4,-0.06094,0.00016,3.35148]
[1777063614917,27.61,77671.69,145.4,-0.06138,0.00016,3.37008]
[1777063620645,27.62,77672.13,145.4,-0.06137,0.00016,3.36974]
[1777063625994,27.63,77674.72,145.4,-0.061,0.00016,3.35408]
[1777063631031,27.63,77675.0,145.4,-0.06098,0.00016,3.35342]
[1777063636066,27.64,77676.05,145.4,-0.06085,0.00016,3.34761]
[1777063641100,27.64,77675.35,145.4,-0.06099,0.00016,3.35355]
[1777063647143,27.65,77675.32,145.4,-0.06103,0.00016,3.3552]
[1777063651775,27.65,77675.33,145.4,-0.06091,0.00016,3.34768]
[1777063657213,27.65,77675.29,145.4,-0.06095,0.00016,3.34942]
[1777063668290,27.66,77675.12,145.4,-0.06104,0.00016,3.35328]
[1777063674332,27.67,77675.07,145.4,-0.06108,0.00016,3.35505]
[1777063679366,27.67,77677.11,145.4,-0.06079,0.00016,3.34258]
[1777063684402,27.68,77682.14,145.4,-0.06003,0.00016,3.31032]
[1777063684651,27.68,77682.14,145.4,-0.06003,0.00016,3.31032]
[1777063686043,27.68,77685.65,145.4,-0.0595,0.00015,3.28732]
[1777063691451,27.68,77681.03,145.4,-0.06026,0.00016,3.32006]
[1777063692378,27.68,77681.03,145.4,-0.06026,0.00016,3.32006]
[1777063692399,27.68,77681.03,145.4,-0.06026,0.00016,3.32006]
[1777063693465,27.69,77675.28,145.4,-0.06117,0.00016,3.35904]
[1777063694483,27.69,77675.28,145.4,-0.06117,0.00016,3.35904]
[1777063700523,27.69,77671.35,145.4,-0.06183,0.00016,3.38683]
[1777063702537,27.69,77662.79,145.4,-0.0632,0.00016,3.44514]
[1777063707572,27.69,77662.89,145.4,-0.0632,0.00016,3.44489]
[1777063712607,27.7,77665.22,145.4,-0.06269,0.00016,3.42106]
[1777063717641,27.7,77666.61,145.4,-0.06249,0.00016,3.41228]
[1777063722677,27.7,77666.59,145.4,-0.06251,0.00016,3.41311]
[1777063724691,27.7,77659.95,145.4,-0.06358,0.00016,3.45844]
[1777063732746,27.7,77660.21,145.4,-0.06355,0.00016,3.45724]
[1777063739796,27.71,77659.98,145.4,-0.0636,0.00016,3.45936]
[1777063743399,27.71,77660.2,145.4,-0.06357,0.00016,3.45802]
[1777063743400,27.71,77660.2,145.4,-0.06357,0.00016,3.45802]
[1777063745917,27.71,77661.47,145.4,-0.06337,0.00016,3.44953]
[1777063751880,27.71,77661.04,145.4,-0.06347,0.00016,3.45393]
[1777063753889,27.71,77661.07,145.4,-0.06347,0.00016,3.45381]
[1777063759521,27.71,77666.26,145.4,-0.06265,0.00016,3.41907]
[1777063764971,27.72,77669.99,145.4,-0.06208,0.00016,3.39502]
[1777063770006,27.72,77670.53,145.4,-0.06201,0.00016,3.3923]
[1777063776048,27.72,77670.11,145.4,-0.06197,0.00016,3.3878]
[1777063781083,27.73,77665.89,145.4,-0.06266,0.00016,3.4172]
[1777063786118,27.73,77666.03,145.4,-0.06266,0.00016,3.41711]
[1777063791521,27.73,77669.49,145.4,-0.06212,0.00016,3.39442]
[1777063793558,27.73,77669.69,145.4,-0.0621,0.00016,3.39344]
[1777063793826,27.73,77669.69,145.4,-0.0621,0.00016,3.39344]
[1777063800216,27.74,77669.14,145.4,-0.06222,0.00016,3.39858]
[1777063805474,27.74,77664.96,145.4,-0.06291,0.00016,3.42746]
[1777063811294,27.74,77665.54,145.4,-0.06283,0.00016,3.42443]
[1777063816329,27.75,77665.58,145.4,-0.06284,0.00016,3.42483]
[1777063822374,27.75,77666.08,145.4,-0.06278,0.00016,3.42227]
[1777063829424,27.75,77670.65,145.4,-0.06208,0.00016,3.39262]
[1777063834459,27.76,77670.56,145.4,-0.06198,0.00016,3.38567]
[1777063840501,27.76,77669.99,145.4,-0.06209,0.00016,3.39065]
[1777063845536,27.76,77669.42,145.4,-0.06221,0.00016,3.3954]
[1777063846542,27.77,77663.41,145.4,-0.06317,0.00016,3.4362]
[1777063851578,27.77,77660.64,145.4,-0.06363,0.00016,3.45545]
[1777063856613,27.77,77660.73,145.4,-0.06363,0.00016,3.45523]
[1777063861648,27.77,77661.89,145.4,-0.06345,0.00016,3.44776]
[1777063866683,27.77,77667.37,145.4,-0.06258,0.00016,3.41117]
[1777063871718,27.77,77668.39,145.4,-0.06243,0.00016,3.40506]
[1777063875746,27.78,77676.05,145.4,-0.06124,0.00016,3.35425]
[1777063876931,27.78,77676.05,145.4,-0.06124,0.00016,3.35425]
[1777063887720,27.78,77676.79,145.4,-0.06117,0.00016,3.35161]
[1777063892865,27.79,77676.71,145.4,-0.06108,0.00016,3.34524]
[1777063897899,27.79,77677.16,145.4,-0.06104,0.00016,3.34336]
[1777063901533,27.8,77681.02,145.4,-0.06045,0.00016,3.31836]
[1777063904949,27.8,77689.48,145.4,-0.05917,0.00015,3.26352]
[1777063910869,27.8,77688.7,145.4,-0.05932,0.00015,3.26998]
[1777063915019,27.81,77682.93,145.4,-0.06026,0.00016,3.31003]
[1777063920054,27.82,77684.6,145.4,-0.06003,0.00015,3.3003]
[1777063921585,27.82,77684.6,145.4,-0.06003,0.00015,3.3003]
[1777063921687,27.82,77684.6,145.4,-0.06004,0.00015,3.30085]
[1777063923250,27.82,77684.7,145.4,-0.06003,0.00015,3.30019]
[1777063923252,27.82,77684.7,145.4,-0.06003,0.00015,3.30019]
[1777063924408,27.82,77685.62,145.4,-0.0599,0.00015,3.29461]
[1777063930124,27.82,77689.35,145.4,-0.05935,0.00015,3.27142]
[1777063937173,27.83,77688.47,145.4,-0.05953,0.00015,3.27903]
[1777063942208,27.84,77688.08,145.4,-0.05962,0.00015,3.28287]
[1777063947243,27.84,77685.49,145.4,-0.06005,0.00015,3.30116]
[1777063952278,27.84,77684.89,145.4,-0.06003,0.00015,3.29799]
[1777063959327,27.85,77685.24,145.4,-0.06001,0.00015,3.29723]
[1777063964362,27.85,77684.58,145.4,-0.06014,0.00015,3.3027]
[1777063969398,27.86,77685.96,145.4,-0.05995,0.00015,3.29469]
[1777063974433,27.86,77688.13,145.4,-0.05965,0.00015,3.28159]
[1777063975975,27.86,77688.13,145.4,-0.05965,0.00015,3.28159]
[1777063984302,27.87,77688.03,145.4,-0.05971,0.00015,3.28422]
[1777063990545,27.88,77690.03,145.4,-0.05945,0.00015,3.27301]
[1777063995580,27.88,77690.06,145.4,-0.05947,0.00015,3.27411]
[1777064000615,27.88,77689.99,145.4,-0.05951,0.00015,3.27583]
[1777064006657,27.89,77689.9,145.4,-0.05956,0.00015,3.27792]
[1777064011693,27.89,77689.71,145.4,-0.05948,0.00015,3.27201]
[1777064016728,27.9,77690.78,145.4,-0.05935,0.00015,3.26626]
[1777064021763,27.9,77691.74,145.4,-0.05923,0.00015,3.26131]
[1777064026798,27.91,77690.04,145.4,-0.05952,0.00015,3.27376]
[1777064028812,27.91,77683.55,145.4,-0.06054,0.00016,3.31705]
[1777064033847,27.91,77678.47,145.4,-0.06135,0.00016,3.35163]
[1777064038881,27.92,77679.58,145.4,-0.06119,0.00016,3.34489]
[1777064044028,27.92,77679.74,145.4,-0.06118,0.00016,3.34439]
[1777064050966,27.92,77678.15,145.4,-0.06145,0.00016,3.35598]
[1777064056001,27.92,77676.21,145.4,-0.06177,0.00016,3.36952]
[1777064061036,27.92,77676.16,145.4,-0.06179,0.00016,3.37039]
[1777064066079,27.93,77677.66,145.4,-0.06157,0.00016,3.36093]
[1777064072121,27.93,77676.7,145.4,-0.06159,0.00016,3.35948]
[1777064077156,27.93,77678.34,145.4,-0.06135,0.00016,3.34916]
[1777064082191,27.93,77681.81,145.4,-0.06082,0.00016,3.32682]
[1777064087226,27.94,77681.88,145.4,-0.06083,0.00016,3.3272]
[1777064092261,27.94,77683.3,145.4,-0.06063,0.00016,3.31861]
[1777064098302,27.94,77685.61,145.4,-0.0603,0.00015,3.30447]
[1777064103337,27.95,77686.94,145.4,-0.06011,0.00015,3.29668]
[1777064108373,27.95,77688.19,145.4,-0.05995,0.00015,3.28954]
[1777064113408,27.95,77685.49,145.4,-0.06039,0.00015,3.30843]
[1777064118443,27.96,77685.35,145.4,-0.06044,0.00016,3.31056]
[1777064124485,27.96,77685.78,145.4,-0.0604,0.00015,3.30895]
[1777064129520,27.97,77685.1,145.4,-0.06053,0.00016,3.31448]
[1777064135562,27.97,77686.57,145.4,-0.0602,0.00015,3.29763]
[1777064137994,27.97,77693.17,145.4,-0.05919,0.00015,3.25481]
[1777064143620,27.98,77697.54,145.4,-0.05857,0.00015,3.22817]
[1777064148655,27.99,77698.61,145.4,-0.05845,0.00015,3.22294]
[1777064153691,27.99,77698.5,145.4,-0.05851,0.00015,3.2254]
[1777064158725,28.0,77699.17,145.4,-0.05845,0.00015,3.2228]
[1777064163761,28.0,77699.1,145.4,-0.0585,0.00015,3.22501]
[1777064165775,28.01,77704.77,145.4,-0.05766,0.00015,3.18901]
[1777064170810,28.01,77708.62,145.4,-0.05714,0.00015,3.16643]
[1777064175846,28.02,77710.95,145.4,-0.05685,0.00015,3.1537]
[1777064181888,28.03,77710.77,145.4,-0.05694,0.00015,3.15761]
[1777064182526,28.03,77710.77,145.4,-0.05694,0.00015,3.15761]
[1777064188986,28.03,77711.41,145.4,-0.05685,0.00015,3.15387]
[1777064193972,28.03,77720.8,145.4,-0.05533,0.00014,3.08541]
[1777064194979,28.03,77734.55,145.4,-0.05338,0.00014,2.99931]
[1777064196993,28.03,77728.47,145.4,-0.05424,0.00014,3.03759]
[1777064198083,28.03,77728.47,145.4,-0.05424,0.00014,3.03759]
[1777064198142,28.03,77728.47,145.4,-0.05424,0.00014,3.03759]
[1777064198183,28.03,77729.26,145.4,-0.05414,0.00014,3.03279]
[1777064200259,28.03,77729.22,145.4,-0.05412,0.00014,3.03228]
[1777064200359,28.03,77729.18,145.4,-0.05411,0.00014,3.03178]
[1777064201691,28.03,77729.18,145.4,-0.05411,0.00014,3.03178]
[1777064202013,28.03,77729.18,145.4,-0.05411,0.00014,3.03178]
[1777064202028,28.03,77739.06,145.4,-0.05273,0.00014,2.97068]
[1777064202946,28.03,77739.06,145.4,-0.05273,0.00014,2.97068]
[1777064203035,28.03,77748.6,145.4,-0.0514,0.00014,2.91147]
[1777064204042,28.03,77741.96,145.4,-0.05232,0.00014,2.9525]
[1777064206107,28.03,77743.44,145.4,-0.05213,0.00014,2.94368]
[1777064211516,28.04,77743.2,145.4,-0.0522,0.00014,2.94696]
[1777064213122,28.04,77741.81,145.4,-0.0524,0.00014,2.95581]
[1777064217667,28.04,77735.78,145.4,-0.05327,0.00014,2.99437]
[1777064224183,28.05,77740.11,145.4,-0.0527,0.00014,2.96931]
[1777064226197,28.05,77747.42,145.4,-0.05171,0.00014,2.92498]
[1777064226795,28.05,77747.42,145.4,-0.05171,0.00014,2.92498]
[1777064227204,28.05,77755.12,145.4,-0.05067,0.00013,2.8785]
[1777064227798,28.05,77755.12,145.4,-0.05067,0.00013,2.8785]
[1777064233246,28.06,77758.55,145.4,-0.05027,0.00013,2.86039]
[1777064233849,28.06,77758.55,145.4,-0.05027,0.00013,2.86039]
[1777064233892,28.06,77758.55,145.4,-0.05027,0.00013,2.86039]
[1777064234253,28.06,77759.26,145.4,-0.05018,0.00013,2.85657]
[1777064234316,28.06,77759.26,145.4,-0.05018,0.00013,2.85657]
[1777064235260,28.06,77753.72,145.4,-0.05092,0.00014,2.88958]
[1777064240101,28.05,77751.4,145.4,-0.05118,0.00014,2.90154]
[1777064245336,28.04,77746.16,145.4,-0.05182,0.00014,2.93028]
[1777064250371,28.03,77747.52,145.4,-0.05158,0.00014,2.91915]
[1777064251525,28.03,77747.52,145.4,-0.05158,0.00014,2.91915]
[1777064257431,28.02,77757.65,145.4,-0.05,0.00013,2.84632]
[1777064262465,28.01,77759.66,145.4,-0.04969,0.00013,2.83207]
[1777064265516,28.01,77757.15,145.4,-0.05,0.00013,2.84632]
[1777064271529,28.0,77757.05,145.4,-0.04995,0.00013,2.84388]
[1777064276564,27.99,77758.18,145.4,-0.04975,0.00013,2.83493]
[1777064277571,27.99,77765.12,145.4,-0.04883,0.00013,2.79299]
[1777064280818,27.98,77761.06,145.4,-0.04935,0.00013,2.81645]
[1777064281909,27.98,77776.87,145.4,-0.04727,0.00013,2.72167]
[1777064282522,27.98,77776.87,145.4,-0.04727,0.00013,2.72167]
[1777064287642,27.98,77777.96,145.4,-0.0471,0.00013,2.71401]
[1777064289656,27.97,77770.19,145.4,-0.04809,0.00013,2.75922]
[1777064291029,27.97,77770.19,145.4,-0.04809,0.00013,2.75922]
[1777064291119,27.97,77763.17,145.4,-0.049,0.00013,2.8006]
[1777064296705,27.96,77761.0,145.4,-0.04923,0.00013,2.81129]
[1777064301741,27.96,77762.61,145.4,-0.04898,0.00013,2.79976]
[1777064306776,27.95,77763.54,145.4,-0.04882,0.00013,2.79236]
[1777064308049,27.95,77763.54,145.4,-0.04882,0.00013,2.79236]
[1777064313825,27.94,77763.15,145.4,-0.04869,0.00013,2.78434]
[1777064316205,27.94,77763.23,145.4,-0.04867,0.00013,2.78351]
[1777064317840,27.94,77763.23,145.4,-0.04865,0.00013,2.78283]
[1777064322888,27.93,77765.09,145.4,-0.04837,0.00013,2.76977]
[1777064325064,27.93,77765.21,145.4,-0.04834,0.00013,2.76874]
[1777064330944,27.92,77768.28,145.4,-0.0479,0.00013,2.74845]
[1777064335979,27.92,77763.58,145.4,-0.04848,0.00013,2.7748]
[1777064340918,27.91,77762.96,145.4,-0.04853,0.00013,2.77717]
[1777064348064,27.9,77760.22,145.4,-0.04883,0.00013,2.79076]
[1777064352177,27.9,77760.22,145.4,-0.04883,0.00013,2.79076]
[1777064353099,27.89,77745.11,145.4,-0.05081,0.00014,2.88014]
[1777064354106,27.89,77739.39,145.4,-0.05158,0.00014,2.91462]
[1777064357547,27.89,77738.4,145.4,-0.05168,0.00014,2.91902]
[1777064363169,27.87,77739.2,145.4,-0.05149,0.00014,2.91078]
[1777064367640,27.87,77738.66,145.4,-0.05153,0.00014,2.91243]
[1777064373239,27.85,77742.79,145.4,-0.05075,0.00014,2.87528]
[1777064377356,27.85,77743.96,145.4,-0.05057,0.00014,2.86715]
[1777064378406,27.85,77744.12,145.4,-0.05053,0.00014,2.8652]
[1777064383149,27.84,77744.34,145.4,-0.05044,0.00014,2.86147]
[1777064388345,27.83,77743.85,145.4,-0.05045,0.00014,2.86163]
[1777064392737,27.82,77745.69,145.4,-0.05016,0.00013,2.84863]
[1777064400429,27.81,77746.81,145.4,-0.04993,0.00013,2.83835]
[1777064403450,27.8,77739.6,145.4,-0.05088,0.00014,2.88092]
[1777064407215,27.8,77736.14,145.4,-0.05132,0.00014,2.90066]
[1777064407480,27.8,77725.79,145.4,-0.05275,0.00014,2.96417]
[1777064408776,27.8,77725.79,145.4,-0.05275,0.00014,2.96417]
[1777064414529,27.78,77731.47,145.4,-0.05186,0.00014,2.92464]
[1777064418692,27.77,77731.52,145.4,-0.05181,0.00014,2.92261]
[1777064422486,27.77,77731.52,145.4,-0.05179,0.00014,2.92146]
[1777064423943,27.76,77731.54,145.4,-0.05175,0.00014,2.91962]
[1777064429634,27.75,77731.54,145.4,-0.05168,0.00014,2.91648]
[1777064435343,27.75,77731.54,145.4,-0.05168,0.00014,2.91648]
[1777064441638,27.73,77729.24,145.4,-0.05174,0.00014,2.91698]
[1777064446825,27.72,77729.62,145.4,-0.0516,0.00014,2.91057]
[1777064454810,27.7,77734.5,145.4,-0.05081,0.00014,2.87556]
[1777064460852,27.69,77733.97,145.4,-0.05082,0.00014,2.87568]
[1777064465887,27.68,77728.54,145.4,-0.05151,0.00014,2.90648]
[1777064470922,27.67,77727.08,145.4,-0.05164,0.00014,2.9126]
[1777064473343,27.67,77726.76,145.4,-0.05168,0.00014,2.914]
[1777064476435,27.66,77725.94,145.4,-0.05175,0.00014,2.91731]
[1777064483006,27.64,77725.95,145.4,-0.05164,0.00014,2.91252]
[1777064494083,27.62,77728.85,145.4,-0.05097,0.00014,2.88021]
[1777064499118,27.61,77728.6,145.4,-0.05095,0.00014,2.87911]
[1777064504153,27.6,77728.28,145.4,-0.05093,0.00014,2.87844]
[1777064511202,27.59,77726.67,145.4,-0.05107,0.00014,2.88469]
[1777064513107,27.59,77726.59,145.4,-0.05107,0.00014,2.88464]
[1777064513628,27.58,77726.59,145.4,-0.05106,0.00014,2.8841]
[1777064524292,27.56,77727.13,145.4,-0.05085,0.00014,2.8749]
[1777064528914,27.56,77727.55,145.4,-0.05077,0.00014,2.87127]
[1777064534362,27.54,77727.13,145.4,-0.05074,0.00014,2.86976]
[1777064541099,27.54,77727.13,145.4,-0.05074,0.00014,2.86976]
[1777064541122,27.54,77727.13,145.4,-0.05074,0.00014,2.86976]
[1777064542270,27.53,77727.13,145.4,-0.05066,0.00014,2.86621]
[1777064545440,27.52,77732.8,145.4,-0.04984,0.00014,2.82938]
[1777064547363,27.52,77735.97,145.4,-0.0494,0.00013,2.80959]
[1777064554503,27.51,77738.15,145.4,-0.04891,0.00013,2.78533]
[1777064562336,27.51,77738.15,145.4,-0.04891,0.00013,2.78533]
[1777064571631,27.5,77739.82,145.4,-0.04859,0.00013,2.77082]
[1777064571636,27.5,77739.82,145.4,-0.04859,0.00013,2.77082]
[1777064572596,27.5,77739.82,145.4,-0.04859,0.00013,2.77082]
[1777064572835,27.49,77739.82,145.4,-0.04856,0.00013,2.76913]
[1777064575207,27.49,77739.82,145.4,-0.04854,0.00013,2.76845]
[1777064580685,27.48,77740.71,145.4,-0.04837,0.00013,2.76078]
[1777064584291,27.48,77740.98,145.4,-0.04832,0.00013,2.75851]
[1777064591762,27.47,77747.51,145.4,-0.0474,0.00013,2.71656]
[1777064596797,27.46,77742.32,145.4,-0.04806,0.00013,2.74641]
[1777064601551,27.46,77742.32,145.4,-0.04806,0.00013,2.74641]
[1777064605797,27.45,77738.79,145.4,-0.04848,0.00013,2.76541]
[1777064612680,27.45,77735.48,145.4,-0.04888,0.00013,2.78385]
[1777064613611,27.45,77735.48,145.4,-0.04888,0.00013,2.78385]
[1777064624994,27.43,77735.65,145.4,-0.04862,0.00013,2.76977]
[1777064638085,27.42,77737.22,145.4,-0.04833,0.00013,2.75652]
[1777064646571,27.42,77737.22,145.4,-0.04833,0.00013,2.75652]
[1777064646593,27.42,77737.22,145.4,-0.04833,0.00013,2.75652]
[1777064647980,27.41,77737.22,145.4,-0.04828,0.00013,2.75429]
[1777064656480,27.41,77737.22,145.4,-0.04827,0.00013,2.75374]
[1777064659463,27.4,77736.61,145.4,-0.04829,0.00013,2.75469]
[1777064661247,27.39,77731.2,145.4,-0.04899,0.00013,2.78667]
[1777064668296,27.38,77731.15,145.4,-0.04895,0.00013,2.78468]
[1777064672062,27.38,77730.77,145.4,-0.04899,0.00013,2.78632]
[1777064677358,27.38,77730.42,145.4,-0.0489,0.00013,2.78041]
[1777064680204,27.38,77730.42,145.4,-0.0489,0.00013,2.78041]
[1777064687428,27.37,77730.42,145.4,-0.04886,0.00013,2.77836]
[1777064690822,27.37,77730.42,145.4,-0.04886,0.00013,2.77836]
[1777064691348,27.37,77730.42,145.4,-0.04886,0.00013,2.77836]
[1777064692247,27.37,77730.42,145.4,-0.04883,0.00013,2.777]
[1777064692513,27.37,77730.42,145.4,-0.04883,0.00013,2.777]
[1777064694312,27.37,77730.42,145.4,-0.04882,0.00013,2.77667]
[1777064694704,27.37,77742.05,145.4,-0.04726,0.00013,2.70576]
[1777064695622,27.37,77742.05,145.4,-0.04726,0.00013,2.70576]
[1777064695676,27.36,77763.12,145.4,-0.04455,0.00013,2.58124]
[1777064697221,27.36,77765.02,145.4,-0.04432,0.00012,2.5702]
[1777064704548,27.36,77766.15,145.4,-0.04417,0.00012,2.56362]
[1777064710590,27.36,77765.98,145.4,-0.0442,0.00012,2.56467]
[1777064715624,27.36,77766.19,145.4,-0.04417,0.00012,2.56354]
[1777064718811,27.36,77766.24,145.4,-0.04417,0.00012,2.56327]
[1777064718646,27.36,77779.4,145.4,-0.04256,0.00012,2.48796]
[1777064721386,27.37,77780.96,145.4,-0.04238,0.00012,2.47943]
[1777064727709,27.37,77782.82,145.4,-0.04218,0.00012,2.47006]
[1777064733752,27.37,77781.5,145.4,-0.04224,0.00012,2.47112]
[1777064736772,27.38,77774.24,145.4,-0.04313,0.00012,2.51288]
[1777064741808,27.38,77774.95,145.4,-0.04306,0.00012,2.50945]
[1777064746842,27.38,77768.15,145.4,-0.0439,0.00012,2.54904]
[1777064752302,27.38,77765.88,145.4,-0.04419,0.00012,2.56233]
[1777064752885,27.38,77752.81,145.4,-0.04584,0.00013,2.63875]
[1777064757920,27.38,77751.16,145.4,-0.04604,0.00013,2.64806]
[1777064761956,27.38,77757.89,145.4,-0.04518,0.00013,2.60813]
[1777064766983,27.38,77757.7,145.4,-0.0452,0.00013,2.60903]
[1777064772018,27.38,77757.72,145.4,-0.04519,0.00013,2.60871]
[1777064781080,27.38,77755.49,145.4,-0.04546,0.00013,2.62125]
[1777064783094,27.38,77762.4,145.4,-0.04459,0.00013,2.58078]
[1777064788134,27.38,77761.08,145.4,-0.04475,0.00013,2.5884]
[1777064793169,27.37,77755.57,145.4,-0.04532,0.00013,2.61283]
[1777064798205,27.37,77757.65,145.4,-0.04505,0.00013,2.60037]
[1777064803240,27.37,77757.64,145.4,-0.04505,0.00013,2.60022]
[1777064807268,27.37,77748.99,145.4,-0.04615,0.00013,2.65089]
[1777064812305,27.37,77746.58,145.4,-0.04645,0.00013,2.66447]
[1777064815335,27.37,77739.54,145.4,-0.04736,0.00013,2.70599]
[1777064818356,27.37,77733.84,145.4,-0.0481,0.00013,2.73961]
[1777064821451,27.36,77733.75,145.4,-0.0481,0.00013,2.73962]
[1777064824287,27.36,77733.75,145.4,-0.04809,0.00013,2.73935]
[1777064829434,27.35,77733.61,145.4,-0.04806,0.00013,2.73804]
[1777064835509,27.35,77733.34,145.4,-0.04808,0.00013,2.73858]
[1777064837543,27.35,77727.99,145.4,-0.04877,0.00013,2.77021]
[1777064842525,27.34,77734.27,145.4,-0.04789,0.00013,2.73019]
[1777064843694,27.34,77734.27,145.4,-0.04789,0.00013,2.73019]
[1777064847144,27.34,77733.88,145.4,-0.04794,0.00013,2.73228]
[1777064849682,27.34,77733.8,145.4,-0.04792,0.00013,2.7317]
[1777064852686,27.33,77733.76,145.4,-0.04791,0.00013,2.73114]
[1777064853153,27.33,77732.92,145.4,-0.04789,0.00013,2.72781]
[1777064858637,27.33,77732.72,145.4,-0.04788,0.00013,2.72742]
[1777064863672,27.32,77732.88,145.4,-0.04783,0.00013,2.72513]
[1777064864781,27.32,77732.88,145.4,-0.04783,0.00013,2.72513]
[1777064870001,27.31,77732.8,145.4,-0.0478,0.00013,2.72404]
[1777064871586,27.31,77732.72,145.4,-0.04781,0.00013,2.72426]
[1777064874471,27.31,77732.94,145.4,-0.04776,0.00013,2.72214]
[1777064878588,27.31,77733.27,145.4,-0.04769,0.00013,2.71911]
[1777064879818,27.31,77731.62,145.4,-0.04791,0.00013,2.72882]
[1777064890861,27.29,77731.62,145.4,-0.04784,0.00013,2.72556]
[1777064896499,27.29,77731.62,145.4,-0.04784,0.00013,2.72556]
[1777064896504,27.29,77731.62,145.4,-0.04784,0.00013,2.72556]
[1777064897735,27.29,77731.62,145.4,-0.0478,0.00013,2.72394]
[1777064907980,27.28,77731.53,145.4,-0.04775,0.00013,2.72155]
[1777064912735,27.28,77731.47,145.4,-0.04761,0.00013,2.71326]
[1777064912885,27.28,77731.47,145.4,-0.04761,0.00013,2.71326]
[1777064918314,27.27,77732.59,145.4,-0.04743,0.00013,2.70502]
[1777064924092,27.26,77732.96,145.4,-0.04735,0.00013,2.70114]
[1777064929910,27.26,77733.0,145.4,-0.04733,0.00013,2.70043]
[1777064929927,27.26,77733.0,145.4,-0.04733,0.00013,2.70043]
[1777064931100,27.26,77732.96,145.4,-0.04732,0.00013,2.69976]
[1777064935604,27.26,77732.77,145.4,-0.04732,0.00013,2.69998]
[1777064935705,27.25,77732.93,145.4,-0.04729,0.00013,2.69856]
[1777064941648,27.25,77732.98,145.4,-0.04726,0.00013,2.69723]
[1777064948260,27.24,77732.92,145.4,-0.04722,0.00013,2.69557]
[1777064954301,27.24,77732.93,145.4,-0.04719,0.00013,2.69378]
[1777064959341,27.23,77734.25,145.4,-0.04699,0.00013,2.68488]
[1777064965382,27.23,77738.48,145.4,-0.04641,0.00013,2.65818]
[1777064972432,27.22,77738.52,145.4,-0.04625,0.00013,2.64892]
[1777064985523,27.22,77738.39,145.4,-0.04622,0.00013,2.6475]
[1777064990557,27.21,77737.49,145.4,-0.04632,0.00013,2.65203]
[1777064996600,27.21,77737.45,145.4,-0.0463,0.00013,2.65123]
[1777065001636,27.21,77737.05,145.4,-0.04633,0.00013,2.65276]
[1777065007677,27.2,77733.12,145.4,-0.04683,0.00013,2.67524]
[1777065013931,27.2,77733.0,145.4,-0.04682,0.00013,2.67513]
[1777065020769,27.19,77733.0,145.4,-0.04678,0.00013,2.67328]
[1777065030839,27.18,77733.0,145.4,-0.04674,0.00013,2.67129]
[1777065035874,27.18,77732.83,145.4,-0.04662,0.00013,2.66356]
[1777065041484,27.18,77728.94,145.4,-0.04711,0.00013,2.68613]
[1777065049974,27.17,77728.9,145.4,-0.04707,0.00013,2.68421]
[1777065057022,27.16,77728.67,145.4,-0.04707,0.00013,2.68412]
[1777065064072,27.16,77727.27,145.4,-0.04722,0.00013,2.69101]
[1777065070113,27.15,77727.09,145.4,-0.04722,0.00013,2.69077]
[1777065071862,27.15,77727.12,145.4,-0.04721,0.00013,2.69037]
[1777065073000,27.15,77727.12,145.4,-0.0472,0.00013,2.69015]
[1777065080184,27.15,77727.97,145.4,-0.04705,0.00013,2.68335]
[1777065085218,27.14,77728.15,145.4,-0.04701,0.00013,2.68121]
[1777065095289,27.14,77728.17,145.4,-0.04683,0.00013,2.67122]
[1777065100324,27.13,77728.47,145.4,-0.04677,0.00013,2.66846]
[1777065102096,27.13,77728.47,145.4,-0.04677,0.00013,2.66846]
[1777065103349,27.13,77728.47,145.4,-0.04676,0.00013,2.66808]
[1777065108973,27.13,77728.09,145.4,-0.0468,0.00013,2.66962]
[1777065114422,27.12,77728.36,145.4,-0.04673,0.00013,2.66649]
[1777065119724,27.12,77728.68,145.4,-0.04667,0.00013,2.66402]
[1777065120592,27.12,77728.68,145.4,-0.04666,0.00013,2.66348]
[1777065121762,27.12,77728.68,145.4,-0.04666,0.00013,2.6633]
[1777065127513,27.11,77730.73,145.4,-0.04636,0.00013,2.64977]
[1777065131996,27.11,77730.92,145.4,-0.04633,0.00013,2.64848]
[1777065132412,27.11,77730.92,145.4,-0.04632,0.00013,2.64801]
[1777065132753,27.11,77740.72,145.4,-0.04505,0.00013,2.58963]
[1777065133555,27.11,77746.6,145.4,-0.0443,0.00013,2.55501]
[1777065135157,27.11,77746.6,145.4,-0.0443,0.00013,2.55501]
[1777065137725,27.11,77753.54,145.4,-0.04343,0.00012,2.51458]
[1777065141274,27.11,77753.71,145.4,-0.04341,0.00012,2.51369]
[1777065147653,27.11,77754.05,145.4,-0.04337,0.00012,2.51194]
[1777065149691,27.11,77754.09,145.4,-0.04337,0.00012,2.51174]
[1777065149750,27.11,77754.09,145.4,-0.04337,0.00012,2.51174]
[1777065159737,27.11,77756.71,145.4,-0.04293,0.00012,2.48954]
[1777065166787,27.12,77760.31,145.4,-0.0425,0.00012,2.46958]
[1777065171836,27.12,77763.23,145.4,-0.04216,0.00012,2.45346]
[1777065176871,27.12,77758.96,145.4,-0.04269,0.00012,2.47844]
[1777065181905,27.12,77758.48,145.4,-0.04276,0.00012,2.48161]
[1777065186963,27.12,77755.85,145.4,-0.04309,0.00012,2.49715]
[1777065189980,27.12,77749.95,145.4,-0.04383,0.00013,2.53138]
[1777065195015,27.12,77745.88,145.4,-0.04434,0.00013,2.55503]
[1777065201058,27.12,77748.02,145.4,-0.04407,0.00013,2.54238]
[1777065206093,27.12,77748.53,145.4,-0.044,0.00013,2.5394]
[1777065211127,27.12,77751.16,145.4,-0.04355,0.00012,2.51656]
[1777065216162,27.12,77749.86,145.4,-0.04372,0.00013,2.5243]
[1777065221197,27.12,77750.09,145.4,-0.04369,0.00013,2.52312]
[1777065226234,27.12,77750.38,145.4,-0.04366,0.00013,2.52158]
[1777065231269,27.13,77752.01,145.4,-0.04346,0.00012,2.51235]
[1777065237311,27.13,77752.05,145.4,-0.04346,0.00012,2.51242]
[1777065244363,27.13,77750.26,145.4,-0.0437,0.00013,2.52313]
[1777065252344,27.13,77750.24,145.4,-0.0437,0.00013,2.52328]
[1777065253287,27.13,77750.7,145.4,-0.04364,0.00013,2.5208]
[1777065254004,27.13,77750.7,145.4,-0.04365,0.00013,2.52084]
[1777065255108,27.13,77747.17,145.4,-0.04409,0.00013,2.54143]
[1777065255204,27.13,77718.39,145.4,-0.04786,0.00013,2.71376]
[1777065255443,27.13,77712.7,145.4,-0.04864,0.00014,2.7485]
[1777065256820,27.13,77712.7,145.4,-0.04864,0.00014,2.7485]
[1777065257006,27.13,77712.7,145.4,-0.04864,0.00014,2.7485]
[1777065258968,27.13,77716.24,145.4,-0.04816,0.00014,2.72728]
[1777065259872,27.14,77716.49,145.4,-0.04814,0.00014,2.72617]
[1777065259901,27.14,77716.49,145.4,-0.04814,0.00014,2.72617]
[1777065260466,27.14,77716.49,145.4,-0.04814,0.00014,2.72617]
[1777065260637,27.14,77716.49,145.4,-0.04814,0.00014,2.72639]
[1777065260760,27.14,77716.49,145.4,-0.04814,0.00014,2.72639]
[1777065261343,27.14,77685.43,145.4,-0.0525,0.00015,2.91998]
[1777065261741,27.14,77685.43,145.4,-0.0525,0.00015,2.91998]
[1777065262262,27.13,77666.54,145.4,-0.05527,0.00015,3.04074]
[1777065262963,27.13,77666.54,145.4,-0.05527,0.00015,3.04074]
[1777065264752,27.13,77666.83,145.4,-0.05521,0.00015,3.03808]
[1777065268671,27.12,77648.66,145.4,-0.05792,0.00016,3.15428]
[1777065269807,27.12,77648.66,145.4,-0.05792,0.00016,3.15428]
[1777065269886,27.11,77632.87,145.4,-0.06042,0.00016,3.25984]
[1777065270919,27.11,77632.87,145.4,-0.06042,0.00016,3.25984]
[1777065271514,27.11,77633.81,145.4,-0.06025,0.00016,3.25286]
[1777065273223,27.11,77634.06,145.4,-0.06006,0.00016,3.24203]
[1777065278380,27.09,77633.24,145.4,-0.06006,0.00016,3.24219]
[1777065278494,27.09,77633.07,145.4,-0.06006,0.00016,3.24227]
[1777065278648,27.08,77624.41,145.4,-0.06145,0.00016,3.30038]
[1777065279655,27.08,77618.27,145.4,-0.06244,0.00017,3.34155]
[1777065281182,27.08,77618.27,145.4,-0.06244,0.00017,3.34155]
[1777065282878,27.07,77618.19,145.4,-0.0624,0.00017,3.33964]
[1777065286903,27.05,77617.73,145.4,-0.06236,0.00017,3.33792]
[1777065289893,27.04,77617.65,145.4,-0.06228,0.00017,3.33482]
[1777065290222,27.04,77617.65,145.4,-0.06228,0.00017,3.33482]
[1777065290294,27.04,77617.65,145.4,-0.06228,0.00017,3.33482]
[1777065295768,27.02,77616.96,145.4,-0.06225,0.00017,3.33366]
[1777065297853,27.02,77616.88,145.4,-0.06225,0.00017,3.33352]
[1777065299767,27.01,77616.54,145.4,-0.06227,0.00017,3.3345]
[1777065299796,27.01,77616.5,145.4,-0.06225,0.00017,3.33357]
[1777065306845,27.01,77616.75,145.4,-0.06225,0.00017,3.33342]
[1777065311880,27.02,77618.04,145.4,-0.06206,0.00017,3.3256]
[1777065314502,27.02,77618.29,145.4,-0.06203,0.00017,3.32434]
[1777065315905,27.02,77618.25,145.4,-0.06204,0.00017,3.32486]
[1777065316006,27.02,77618.25,145.4,-0.06204,0.00017,3.32458]
[1777065316598,27.02,77618.25,145.4,-0.06204,0.00017,3.32458]
[1777065317030,27.02,77618.25,145.4,-0.06204,0.00017,3.32458]
[1777065319797,27.02,77618.25,145.4,-0.06202,0.00017,3.32402]
[1777065319937,27.01,77618.33,145.4,-0.06195,0.00017,3.32109]
[1777065320721,27.01,77618.33,145.4,-0.06195,0.00017,3.32109]
[1777065321506,27.01,77618.33,145.4,-0.06195,0.00017,3.32081]
[1777065322076,27.01,77618.33,145.4,-0.06195,0.00017,3.32081]
[1777065332280,27.01,77616.28,145.4,-0.06233,0.00017,3.33667]
[1777065333028,27.02,77621.04,145.4,-0.06141,0.00017,3.29582]
[1777065337258,27.02,77621.21,145.4,-0.0614,0.00017,3.29573]
[1777065337957,27.02,77621.21,145.4,-0.06141,0.00017,3.29602]
[1777065338063,27.02,77621.42,145.4,-0.06137,0.00017,3.29434]
[1777065339485,27.02,77621.71,145.4,-0.0613,0.00017,3.2912]
[1777065340248,27.02,77621.71,145.4,-0.0613,0.00017,3.2912]
[1777065340299,27.01,77627.46,145.4,-0.06033,0.00016,3.25064]
[1777065350150,27.01,77627.73,145.4,-0.06025,0.00016,3.24731]
[1777065359213,27.0,77627.52,145.4,-0.06025,0.00016,3.24735]
[1777065365255,27.0,77623.14,145.4,-0.06094,0.00016,3.27641]
[1777065371300,27.0,77622.34,145.4,-0.06104,0.00016,3.28067]
[1777065376337,26.99,77622.66,145.4,-0.06097,0.00016,3.27749]
[1777065379358,26.99,77616.7,145.4,-0.06194,0.00017,3.31796]
[1777065384227,26.99,77613.65,145.4,-0.06244,0.00017,3.33856]
[1777065389428,26.99,77610.67,145.4,-0.06294,0.00017,3.35951]
[1777065394464,26.99,77610.71,145.4,-0.06281,0.00017,3.35158]
[1777065406548,27.0,77610.54,145.4,-0.0629,0.00017,3.35528]
[1777065411582,27.0,77610.05,145.4,-0.06301,0.00017,3.35973]
[1777065423666,27.01,77611.65,145.4,-0.0628,0.00017,3.35092]
[1777065428701,27.02,77612.6,145.4,-0.06266,0.00017,3.34541]
[1777065434177,27.02,77613.2,145.4,-0.06259,0.00017,3.34215]
[1777065434469,27.02,77613.2,145.4,-0.06259,0.00017,3.34215]
[1777065440344,27.02,77613.2,145.4,-0.0626,0.00017,3.34261]
[1777065440445,27.01,77605.87,145.4,-0.06379,0.00017,3.39192]
[1777065443013,27.01,77606.07,145.4,-0.06375,0.00017,3.39016]
[1777065449849,27.01,77605.91,145.4,-0.06378,0.00017,3.39153]
[1777065456898,27.02,77605.64,145.4,-0.06371,0.00017,3.38583]
[1777065461933,27.02,77605.58,145.4,-0.06374,0.00017,3.3871]
[1777065467975,27.02,77606.76,145.4,-0.06356,0.00017,3.37989]
[1777065468793,27.02,77606.76,145.4,-0.06356,0.00017,3.37989]
[1777065468982,27.03,77607.5,145.4,-0.06344,0.00017,3.37489]
[1777065472052,27.02,77608.04,145.4,-0.06332,0.00017,3.36967]
[1777065472153,27.02,77608.04,145.4,-0.0633,0.00017,3.36895]
[1777065478407,27.02,77608.08,145.4,-0.06328,0.00017,3.36795]
[1777065478509,27.02,77608.08,145.4,-0.0633,0.00017,3.36909]
[1777065484090,27.01,77607.92,145.4,-0.06324,0.00017,3.3666]
[1777065485404,27.01,77607.92,145.4,-0.06324,0.00017,3.3666]
[1777065486880,27.0,77608.47,145.4,-0.06312,0.00017,3.36133]
[1777065487111,27.0,77608.56,145.4,-0.06308,0.00017,3.35998]
[1777065487755,27.0,77608.56,145.4,-0.06308,0.00017,3.35998]
[1777065487856,27.0,77608.56,145.4,-0.06309,0.00017,3.36018]
[1777065491043,27.0,77608.86,145.4,-0.06302,0.00017,3.35738]
[1777065491139,26.99,77609.16,145.4,-0.06293,0.00017,3.35387]
[1777065498188,27.0,77609.11,145.4,-0.06298,0.00017,3.35565]
[1777065504229,27.0,77608.51,145.4,-0.06311,0.00017,3.36122]
[1777065510271,27.01,77608.55,145.4,-0.06313,0.00017,3.36206]
[1777065517321,27.01,77609.07,145.4,-0.06291,0.00017,3.35031]
[1777065523362,27.0,77609.67,145.4,-0.06278,0.00017,3.34504]
[1777065523362,27.0,77609.67,145.4,-0.06278,0.00017,3.34504]
[1777065528398,27.0,77613.61,145.4,-0.06209,0.00017,3.31618]
[1777065530412,27.0,77622.07,145.4,-0.06068,0.00016,3.25763]
[1777065532862,27.0,77626.05,145.4,-0.06001,0.00016,3.22986]
[1777065532906,27.0,77626.05,145.4,-0.06001,0.00016,3.22986]
[1777065533433,26.99,77628.26,145.4,-0.05963,0.00016,3.21377]
[1777065537460,26.98,77641.11,145.4,-0.05748,0.00016,3.12307]
[1777065540152,26.97,77641.6,145.4,-0.05737,0.00016,3.11805]
[1777065540163,26.97,77641.6,145.4,-0.05737,0.00016,3.11805]
[1777065546523,26.95,77645.88,145.4,-0.05656,0.00016,3.08365]
[1777065552566,26.93,77645.89,145.4,-0.05644,0.00016,3.07871]
[1777065555876,26.93,77645.89,145.4,-0.05644,0.00016,3.07871]
[1777065556595,26.92,77652.71,145.4,-0.05532,0.00015,3.03038]
[1777065561643,26.91,77654.17,145.4,-0.05501,0.00015,3.01716]
[1777065561772,26.91,77654.17,145.4,-0.05501,0.00015,3.01716]
[1777065562281,26.91,77654.17,145.4,-0.05501,0.00015,3.01716]
[1777065567688,26.9,77654.58,145.4,-0.05485,0.00015,3.01022]
[1777065568693,26.89,77646.11,145.4,-0.05613,0.00016,3.06541]
[1777065572900,26.88,77646.56,145.4,-0.05585,0.00015,3.05089]
[1777065578763,26.87,77646.46,145.4,-0.05576,0.00015,3.04696]
[1777065583627,26.86,77647.13,145.4,-0.05561,0.00015,3.04026]
[1777065588833,26.84,77649.44,145.4,-0.05513,0.00015,3.0199]
[1777065590847,26.84,77655.22,145.4,-0.05422,0.00015,2.98055]
[1777065593218,26.83,77660.08,145.4,-0.05347,0.00015,2.94821]
[1777065598458,26.83,77660.33,145.4,-0.0534,0.00015,2.94481]
[1777065603937,26.81,77661.22,145.4,-0.05314,0.00015,2.93372]
[1777065607613,26.8,77661.96,145.4,-0.05301,0.00015,2.92777]
[1777065609338,26.8,77656.78,145.4,-0.05375,0.00015,2.96024]
[1777065609365,26.8,77656.78,145.4,-0.05375,0.00015,2.96024]
[1777065614008,26.79,77649.15,145.4,-0.05482,0.00015,3.00639]
[1777065618289,26.78,77645.14,145.4,-0.05539,0.00015,3.03075]
[1777065624053,26.76,77643.69,145.4,-0.05551,0.00015,3.03592]
[1777065631130,26.74,77641.63,145.4,-0.05555,0.00015,3.0353]
[1777065634064,26.74,77641.56,145.4,-0.05554,0.00015,3.03502]
[1777065634151,26.74,77630.28,145.4,-0.05728,0.00016,3.10902]
[1777065635158,26.73,77621.0,145.4,-0.05875,0.00016,3.17108]
[1777065638254,26.73,77618.08,145.4,-0.05918,0.00016,3.18911]
[1777065640644,26.72,77617.6,145.4,-0.05921,0.00016,3.19046]
[1777065646235,26.7,77617.3,145.4,-0.0591,0.00016,3.18576]
[1777065649616,26.69,77617.31,145.4,-0.05905,0.00016,3.18379]
[1777065655301,26.67,77618.04,145.4,-0.05878,0.00016,3.17225]
[1777065659054,26.66,77618.03,145.4,-0.05873,0.00016,3.17048]
[1777065664364,26.64,77617.42,145.4,-0.05868,0.00016,3.16828]
[1777065666570,26.63,77616.36,145.4,-0.05883,0.00016,3.17463]
[1777065667338,26.63,77616.12,145.4,-0.05883,0.00016,3.17446]
[1777065667385,26.63,77614.69,145.4,-0.05906,0.00016,3.18427]
[1777065668175,26.63,77614.69,145.4,-0.05906,0.00016,3.18427]
[1777065676448,26.62,77612.38,145.4,-0.05942,0.00016,3.19908]
[1777065679607,26.62,77612.38,145.4,-0.05942,0.00016,3.19908]
[1777065686518,26.62,77612.38,145.4,-0.05941,0.00016,3.1989]
[1777065690780,26.62,77612.38,145.4,-0.05941,0.00016,3.1989]
[1777065691617,26.62,77612.35,145.4,-0.05942,0.00016,3.19911]
[1777065697595,26.62,77612.48,145.4,-0.05926,0.00016,3.18978]
[1777065703636,26.63,77610.05,145.4,-0.05966,0.00016,3.20671]
[1777065711693,26.63,77610.0,145.4,-0.05967,0.00016,3.20716]
[1777065718793,26.63,77609.57,145.4,-0.05974,0.00016,3.21019]
[1777065728924,26.63,77608.95,145.4,-0.05985,0.00017,3.21461]
[1777065737237,26.63,77608.95,145.4,-0.05985,0.00017,3.21475]
[1777065742729,26.63,77608.95,145.4,-0.05985,0.00017,3.21482]
[1777065751804,26.63,77608.95,145.4,-0.05985,0.00017,3.21483]
[1777065756624,26.63,77609.08,145.4,-0.05969,0.00016,3.20538]
[1777065762749,26.63,77609.08,145.4,-0.05969,0.00016,3.20543]
[1777065762816,26.63,77609.08,145.4,-0.05969,0.00016,3.20543]
[1777065768274,26.63,77608.95,145.4,-0.05971,0.00016,3.20644]
[1777065778161,26.63,77612.13,145.4,-0.05919,0.00016,3.18462]
[1777065782188,26.63,77617.65,145.4,-0.0583,0.00016,3.14703]
[1777065788230,26.63,77618.78,145.4,-0.05813,0.00016,3.13998]
[1777065790168,26.63,77618.77,145.4,-0.05814,0.00016,3.14016]
[1777065790170,26.63,77618.77,145.4,-0.05814,0.00016,3.14016]
[1777065794775,26.63,77618.8,145.4,-0.05814,0.00016,3.1403]
[1777065802908,26.63,77618.8,145.4,-0.05815,0.00016,3.14065]
[1777065812827,26.64,77618.89,145.4,-0.05818,0.00016,3.14189]
[1777065819450,26.64,77619.11,145.4,-0.05803,0.00016,3.1331]
[1777065824485,26.65,77617.88,145.4,-0.05824,0.00016,3.14219]
[1777065830527,26.65,77617.32,145.4,-0.05835,0.00016,3.1468]
[1777065831966,26.65,77617.32,145.4,-0.05835,0.00016,3.1468]
[1777065841887,26.67,77617.32,145.4,-0.0585,0.00016,3.15288]
[1777065847655,26.69,77620.48,145.4,-0.05809,0.00016,3.13596]
[1777065850357,26.69,77620.44,145.4,-0.05813,0.00016,3.13757]
[1777065850675,26.69,77621.84,145.4,-0.05789,0.00016,3.12729]
[1777065851912,26.69,77621.84,145.4,-0.05789,0.00016,3.12729]
[1777065852907,26.69,77622.87,145.4,-0.0577,0.00016,3.11955]
[1777065853008,26.68,77624.23,145.4,-0.05747,0.00016,3.10959]
[1777065854349,26.68,77624.23,145.4,-0.05747,0.00016,3.10959]
[1777065859739,26.69,77623.29,145.4,-0.05765,0.00016,3.11721]
[1777065863533,26.69,77623.17,145.4,-0.05767,0.00016,3.1182]
[1777065868101,26.69,77622.03,145.4,-0.05788,0.00016,3.12712]
[1777065873836,26.7,77619.42,145.4,-0.05818,0.00016,3.1373]
[1777065876587,26.7,77619.98,145.4,-0.0581,0.00016,3.13378]
[1777065881893,26.7,77620.22,145.4,-0.05808,0.00016,3.13307]
[1777065888941,26.7,77620.63,145.4,-0.05804,0.00016,3.13125]
[1777065893977,26.71,77620.4,145.4,-0.05809,0.00016,3.13349]
[1777065895104,26.71,77620.4,145.4,-0.05809,0.00016,3.13349]
[1777065895796,26.71,77620.89,145.4,-0.05802,0.00016,3.13029]
[1777065896005,26.71,77620.89,145.4,-0.05802,0.00016,3.13029]
[1777065896044,26.71,77620.89,145.4,-0.05802,0.00016,3.13029]
[1777065895999,26.71,77655.04,145.4,-0.05274,0.00015,2.90432]
[1777065896799,26.71,77655.04,145.4,-0.05274,0.00015,2.90432]
[1777065899067,26.71,77658.47,145.4,-0.05222,0.00015,2.88178]
[1777065899196,26.71,77658.47,145.4,-0.05222,0.00015,2.88178]
[1777065903643,26.7,77660.74,145.4,-0.05185,0.00015,2.86559]
[1777065905256,26.7,77660.82,145.4,-0.05182,0.00015,2.86432]
[1777065908268,26.7,77660.87,145.4,-0.05179,0.00015,2.86324]
[1777065911136,26.69,77660.95,145.4,-0.05176,0.00015,2.8616]
[1777065912185,26.69,77660.95,145.4,-0.05175,0.00015,2.86122]
[1777065912599,26.69,77660.95,145.4,-0.05175,0.00015,2.86122]
[1777065913316,26.69,77669.87,145.4,-0.05043,0.00014,2.80349]
[1777065917150,26.68,77676.95,145.4,-0.0494,0.00014,2.7577]
[1777065918854,26.68,77676.95,145.4,-0.0494,0.00014,2.7577]
[1777065918955,26.68,77677.22,145.4,-0.04935,0.00014,2.75557]
[1777065924199,26.68,77668.1,145.4,-0.05063,0.00014,2.812]
[1777065926213,26.68,77662.14,145.4,-0.05148,0.00015,2.84935]
[1777065928319,26.68,77662.14,145.4,-0.05148,0.00015,2.84935]
[1777065930342,26.67,77661.96,145.4,-0.05148,0.00015,2.84932]
[1777065934906,26.67,77658.61,145.4,-0.0518,0.00015,2.86103]
[1777065934914,26.67,77658.61,145.4,-0.0518,0.00015,2.86103]
[1777065936283,26.66,77652.15,145.4,-0.05273,0.00015,2.90152]
[1777065941318,26.65,77650.45,145.4,-0.05293,0.00015,2.91013]
[1777065943332,26.65,77643.83,145.4,-0.0539,0.00015,2.95244]
[1777065948367,26.64,77645.11,145.4,-0.05365,0.00015,2.94125]
[1777065953402,26.63,77645.29,145.4,-0.05356,0.00015,2.93742]
[1777065962465,26.61,77643.04,145.4,-0.05379,0.00015,2.94748]
[1777065965485,26.61,77637.02,145.4,-0.05468,0.00015,2.98558]
[1777065977570,26.58,77636.61,145.4,-0.05457,0.00015,2.98118]
[1777065982606,26.57,77639.41,145.4,-0.05408,0.00015,2.95982]
[1777065987641,26.56,77641.2,145.4,-0.05374,0.00015,2.94535]
[1777065992675,26.55,77641.09,145.4,-0.05356,0.00015,2.93518]
[1777065998718,26.54,77639.16,145.4,-0.05379,0.00015,2.94482]
[1777066002332,26.54,77639.31,145.4,-0.05373,0.00015,2.94229]
[1777066003553,26.54,77639.31,145.4,-0.05372,0.00015,2.94177]
[1777066009800,26.52,77644.39,145.4,-0.05285,0.00015,2.90441]
[1777066013827,26.52,77650.97,145.4,-0.05183,0.00015,2.85988]
[1777066020877,26.51,77653.83,145.4,-0.05135,0.00015,2.83892]
[1777066026920,26.5,77650.59,145.4,-0.05178,0.00015,2.85783]
[1777066031955,26.49,77645.85,145.4,-0.05244,0.00015,2.88664]
[1777066036990,26.49,77645.68,145.4,-0.05242,0.00015,2.88566]
[1777066037243,26.49,77645.68,145.4,-0.05242,0.00015,2.88566]
[1777066045046,26.47,77642.99,145.4,-0.05275,0.00015,2.89984]
[1777066047546,26.47,77642.99,145.4,-0.05275,0.00015,2.89984]
[1777066053103,26.46,77641.78,145.4,-0.05272,0.00015,2.89603]
[1777066060152,26.45,77641.08,145.4,-0.05275,0.00015,2.89763]
[1777066067201,26.44,77641.06,145.4,-0.05269,0.00015,2.89485]
[1777066068666,26.44,77640.99,145.4,-0.05269,0.00015,2.89489]
[1777066074250,26.43,77640.96,145.4,-0.05263,0.00015,2.89247]
[1777066081863,26.43,77641.69,145.4,-0.05248,0.00015,2.88597]
[1777066087341,26.41,77641.99,145.4,-0.05235,0.00015,2.88024]
[1777066093007,26.41,77641.71,145.4,-0.05236,0.00015,2.8804]
[1777066098187,26.4,77641.71,145.4,-0.0523,0.00015,2.8779]
[1777066103443,26.39,77641.59,145.4,-0.05226,0.00015,2.8762]
[1777066108551,26.38,77643.07,145.4,-0.052,0.00015,2.8649]
[1777066108672,26.38,77643.07,145.4,-0.052,0.00015,2.8649]
[1777066109555,26.38,77644.48,145.4,-0.05178,0.00015,2.85532]
[1777066115538,26.37,77644.87,145.4,-0.05153,0.00015,2.84191]
[1777066121580,26.36,77644.83,145.4,-0.05148,0.00015,2.83997]
[1777066128630,26.36,77646.97,145.4,-0.05111,0.00015,2.82358]
[1777066133665,26.35,77648.26,145.4,-0.05088,0.00015,2.81358]
[1777066138699,26.34,77648.66,145.4,-0.05078,0.00015,2.80936]
[1777066145657,26.34,77648.62,145.5,-0.05076,0.00015,2.80832]
[1777066145759,26.34,77648.62,145.5,-0.05074,0.00015,2.80735]
[1777066151827,26.34,77648.62,145.5,-0.05074,0.00015,2.80735]
[1777066151928,26.33,77649.01,145.5,-0.05066,0.00015,2.80417]
[1777066154161,26.33,77649.01,145.5,-0.05066,0.00015,2.80417]
[1777066159801,26.33,77648.37,145.5,-0.05074,0.00015,2.80727]
[1777066159847,26.33,77648.74,145.5,-0.05066,0.00015,2.8041]
[1777066169678,26.32,77649.31,145.5,-0.05056,0.00015,2.79958]
[1777066175959,26.31,77649.02,145.5,-0.05038,0.00015,2.78919]
[1777066176564,26.31,77649.02,145.5,-0.05038,0.00015,2.78919]
[1777066179987,26.31,77658.44,145.5,-0.04899,0.00014,2.72794]
[1777066181252,26.31,77658.44,145.5,-0.04899,0.00014,2.72794]
[1777066187035,26.3,77658.15,145.5,-0.04899,0.00014,2.72835]
[1777066192071,26.3,77654.84,145.5,-0.04945,0.00014,2.74836]
[1777066193417,26.3,77654.84,145.5,-0.04945,0.00014,2.74836]
[1777066199068,26.29,77654.43,145.5,-0.04948,0.00014,2.74989]
[1777066199074,26.29,77654.43,145.5,-0.04948,0.00014,2.74989]
[1777066199605,26.29,77653.2,145.5,-0.04965,0.00015,2.75732]
[1777066204155,26.29,77647.61,145.5,-0.05044,0.00015,2.79199]
[1777066209944,26.29,77647.56,145.5,-0.05044,0.00015,2.79203]
[1777066215232,26.28,77646.57,145.5,-0.05052,0.00015,2.79562]
[1777066217245,26.27,77640.9,145.5,-0.05135,0.00015,2.83176]
[1777066224294,26.27,77639.7,145.5,-0.05147,0.00015,2.83715]
[1777066236378,26.25,77639.68,145.5,-0.05124,0.00015,2.82478]
[1777066241414,26.25,77640.2,145.5,-0.05113,0.00015,2.81966]
[1777066247456,26.24,77640.97,145.5,-0.05096,0.00015,2.8126]
[1777066252491,26.23,77641.05,145.5,-0.05091,0.00015,2.81039]
[1777066261770,26.23,77638.86,145.5,-0.05121,0.00015,2.82322]
[1777066272632,26.21,77639.75,145.5,-0.05095,0.00015,2.81185]
[1777066277667,26.2,77639.71,145.5,-0.05092,0.00015,2.81041]
[1777066282701,26.2,77639.57,145.5,-0.0509,0.00015,2.80963]
[1777066287737,26.19,77640.07,145.5,-0.05079,0.00015,2.80471]
[1777066294786,26.18,77638.94,145.5,-0.05077,0.00015,2.80157]
[1777066299821,26.18,77635.48,145.5,-0.05124,0.00015,2.82239]
[1777066303159,26.18,77635.48,145.5,-0.05124,0.00015,2.82239]
[1777066308969,26.16,77635.75,145.5,-0.05113,0.00015,2.8173]
[1777066315011,26.16,77635.9,145.5,-0.05105,0.00015,2.81408]
[1777066319816,26.15,77636.09,145.5,-0.05099,0.00015,2.81137]
[1777066320895,26.15,77636.09,145.5,-0.05098,0.00015,2.81101]
[1777066323043,26.15,77635.99,145.5,-0.05097,0.00015,2.81057]
[1777066324603,26.14,77635.29,145.6,-0.05106,0.00015,2.81444]
[1777066326502,26.14,77635.29,145.6,-0.05106,0.00015,2.81444]
[1777066326603,26.14,77635.29,145.6,-0.05105,0.00015,2.81383]
[1777066331426,26.14,77633.89,145.6,-0.05124,0.00015,2.82198]
[1777066331465,26.14,77630.61,145.6,-0.05172,0.00015,2.8432]
[1777066336832,26.13,77628.09,145.6,-0.05207,0.00015,2.85832]
[1777066343209,26.12,77628.28,145.6,-0.05198,0.00015,2.85413]
[1777066348244,26.12,77618.18,145.6,-0.05348,0.00016,2.91932]
[1777066353279,26.11,77610.64,145.6,-0.05447,0.00016,2.95924]
[1777066353638,26.11,77610.64,145.6,-0.05447,0.00016,2.95924]
[1777066353863,26.11,77610.64,145.6,-0.05447,0.00016,2.95924]
[1777066357411,26.1,77611.35,145.6,-0.05434,0.00016,2.95342]
[1777066363350,26.09,77611.51,145.6,-0.05422,0.00016,2.94826]
[1777066368385,26.08,77611.17,145.6,-0.05421,0.00016,2.94801]
[1777066371580,26.08,77612.1,145.6,-0.05403,0.00016,2.94023]
[1777066372585,26.07,77615.88,145.6,-0.05343,0.00016,2.91439]
[1777066373678,26.07,77616.03,145.6,-0.05339,0.00016,2.91293]
[1777066379462,26.06,77616.12,145.6,-0.05331,0.00016,2.90958]
[1777066384497,26.06,77620.77,145.6,-0.05255,0.00015,2.87647]
[1777066389532,26.05,77622.44,145.6,-0.05225,0.00015,2.86344]
[1777066395574,26.04,77622.53,145.6,-0.05218,0.00015,2.86061]
[1777066400609,26.04,77625.42,145.6,-0.0517,0.00015,2.83976]
[1777066408665,26.03,77626.1,145.6,-0.05154,0.00015,2.83266]
[1777066413699,26.02,77627.64,145.6,-0.05113,0.00015,2.8128]
[1777066420749,26.01,77627.79,145.6,-0.05107,0.00015,2.80984]
[1777066425783,26.01,77633.26,145.6,-0.05022,0.00015,2.77293]
[1777066431826,26.01,77633.51,145.6,-0.05015,0.00015,2.76998]
[1777066435174,26.0,77634.96,145.6,-0.04993,0.00015,2.76014]
[1777066441896,26.0,77635.29,145.6,-0.04984,0.00015,2.75638]
[1777066443533,26.0,77635.29,145.6,-0.04984,0.00015,2.75638]
[1777066448944,25.99,77635.47,145.6,-0.04979,0.00015,2.75385]
[1777066453884,25.99,77635.12,145.6,-0.04983,0.00015,2.75573]
[1777066453982,25.99,77637.29,145.6,-0.0495,0.00015,2.7411]
[1777066454987,25.99,77650.98,145.6,-0.04751,0.00014,2.65338]
[1777066459825,25.99,77653.52,145.6,-0.04715,0.00014,2.63728]
[1777066464130,25.99,77652.99,145.6,-0.04722,0.00014,2.64036]
[1777066464406,25.99,77652.99,145.6,-0.04722,0.00014,2.64036]
[1777066464417,25.99,77652.99,145.6,-0.04722,0.00014,2.64036]
[1777066471102,25.99,77646.85,145.6,-0.04795,0.00014,2.67056]
[1777066477146,25.98,77645.46,145.6,-0.04813,0.00014,2.67881]
[1777066483189,25.98,77641.78,145.6,-0.04865,0.00015,2.70165]
[1777066488224,25.98,77639.89,145.6,-0.04891,0.00015,2.71301]
[1777066495273,25.97,77638.55,145.6,-0.04907,0.00015,2.72029]
[1777066499652,25.97,77638.2,145.6,-0.04911,0.00015,2.72203]
[1777066499676,25.97,77638.2,145.6,-0.04911,0.00015,2.72203]
[1777066503854,25.97,77637.89,145.6,-0.04914,0.00015,2.72332]
[1777066515413,25.96,77638.11,145.6,-0.04906,0.00015,2.71967]
[1777066516224,25.96,77638.11,145.6,-0.04906,0.00015,2.71967]
[1777066525484,25.96,77643.48,145.6,-0.04825,0.00014,2.68386]
[1777066529368,25.96,77643.71,145.6,-0.04821,0.00014,2.68207]
[1777066529794,25.96,77643.71,145.6,-0.04821,0.00014,2.68197]
[1777066530530,25.95,77628.85,145.6,-0.05038,0.00015,2.77772]
[1777066532553,25.95,77627.48,145.6,-0.05045,0.00015,2.77823]
[1777066534758,25.95,77627.6,145.6,-0.05042,0.00015,2.77693]
[1777066536572,25.95,77620.75,145.6,-0.05143,0.00015,2.8211]
[1777066541607,25.94,77619.06,145.6,-0.05165,0.00015,2.83058]
[1777066542614,25.94,77619.02,145.6,-0.05165,0.00015,2.83051]
[1777066550020,25.94,77619.02,145.6,-0.05165,0.00015,2.83051]
[1777066552872,25.93,77619.02,145.6,-0.05157,0.00015,2.82718]
[1777066553691,25.93,77618.86,145.6,-0.05159,0.00015,2.82794]
[1777066558726,25.92,77611.32,145.6,-0.05272,0.00016,2.87652]
[1777066562835,25.92,77609.67,145.6,-0.05295,0.00016,2.88643]
[1777066568796,25.91,77610.18,145.6,-0.05281,0.00016,2.88039]
[1777066577859,25.9,77609.98,145.6,-0.05276,0.00016,2.87851]
[1777066582894,25.89,77606.85,145.6,-0.05321,0.00016,2.89766]
[1777066587929,25.89,77605.98,145.6,-0.0533,0.00016,2.9016]
[1777066588980,25.89,77605.98,145.6,-0.0533,0.00016,2.9016]
[1777066589066,25.89,77605.98,145.6,-0.0533,0.00016,2.9016]
[1777066589897,25.89,77605.94,145.6,-0.0533,0.00016,2.90148]
[1777066590194,25.89,77605.94,145.6,-0.0533,0.00016,2.90148]
[1777066590285,25.89,77605.94,145.6,-0.0533,0.00016,2.90148]
[1777066590290,25.89,77605.94,145.6,-0.0533,0.00016,2.90148]
[1777066590296,25.88,77591.29,145.6,-0.05562,0.00016,3.00067]
[1777066591858,25.88,77591.19,145.6,-0.05563,0.00016,3.00081]
[1777066593026,25.88,77590.93,145.6,-0.05551,0.00016,2.99357]
[1777066598029,25.87,77589.28,145.6,-0.05572,0.00016,3.00213]
[1777066600870,25.87,77588.93,145.6,-0.05573,0.00016,3.00281]
[1777066600936,25.87,77588.93,145.6,-0.05573,0.00016,3.00281]
[1777066601615,25.87,77588.93,145.6,-0.05573,0.00016,3.00281]
[1777066601769,25.87,77588.93,145.6,-0.05573,0.00016,3.00281]
[1777066606372,25.86,77589.78,145.6,-0.05555,0.00016,2.99524]
[1777066613115,25.84,77597.34,145.6,-0.05421,0.00016,2.93808]
[1777066615129,25.84,77603.11,145.6,-0.05328,0.00016,2.89811]
[1777066621171,25.83,77603.77,145.6,-0.05311,0.00016,2.89114]
[1777066624185,25.83,77604.12,145.6,-0.05304,0.00016,2.88795]
[1777066629226,25.82,77605.41,145.6,-0.05278,0.00016,2.87686]
[1777066634262,25.81,77605.34,145.6,-0.05275,0.00016,2.87542]
[1777066643325,25.8,77605.36,145.6,-0.05267,0.00016,2.87194]
[1777066647353,25.79,77610.75,145.6,-0.0518,0.00015,2.83452]
[1777066652388,25.79,77611.39,145.6,-0.05153,0.00015,2.82055]
[1777066660444,25.78,77611.04,145.6,-0.05153,0.00015,2.82043]
[1777066665479,25.78,77610.87,145.6,-0.05152,0.00015,2.82024]
[1777066672529,25.77,77611.73,145.6,-0.05135,0.00015,2.81269]
[1777066677566,25.77,77611.76,145.6,-0.05132,0.00015,2.81124]
[1777066680742,25.76,77617.13,145.6,-0.05048,0.00015,2.77503]
[1777066681594,25.76,77624.05,145.6,-0.04944,0.00015,2.72954]
[1777066690657,25.76,77626.11,145.6,-0.04912,0.00015,2.71523]
[1777066695692,25.76,77627.48,145.6,-0.0489,0.00015,2.70588]
[1777066701734,25.76,77631.49,145.6,-0.04831,0.00015,2.67967]
[1777066706769,25.76,77632.58,145.6,-0.04815,0.00015,2.67251]
[1777066711901,25.76,77634.06,145.6,-0.04793,0.00014,2.66292]
[1777066714421,25.76,77632.89,145.6,-0.04797,0.00015,2.66237]
[1777066719860,25.76,77634.66,145.6,-0.04771,0.00014,2.65108]
[1777066725903,25.76,77632.82,145.6,-0.04798,0.00015,2.66288]
[1777066730938,25.76,77633.21,145.6,-0.04792,0.00015,2.66037]
[1777066737987,25.76,77633.17,145.6,-0.04793,0.00015,2.66065]
[1777066747050,25.76,77633.01,145.6,-0.04795,0.00015,2.66172]
[1777066754866,25.76,77633.05,145.6,-0.04795,0.00015,2.66148]
[1777066755106,25.76,77633.32,145.6,-0.04791,0.00015,2.65979]
[1777066761148,25.76,77634.94,145.6,-0.04767,0.00014,2.64938]
[1777066771221,25.76,77633.94,145.6,-0.04768,0.00014,2.64769]
[1777066777262,25.76,77633.14,145.6,-0.0478,0.00014,2.65282]
[1777066783305,25.76,77633.17,145.6,-0.0478,0.00014,2.65263]
[1777066787333,25.76,77627.66,145.6,-0.0486,0.00015,2.68798]
[1777066792367,25.75,77623.3,145.6,-0.04923,0.00015,2.71587]
[1777066797403,25.75,77622.33,145.6,-0.04936,0.00015,2.72162]
[1777066807473,25.75,77623.02,145.6,-0.04924,0.00015,2.71603]
[1777066816538,25.75,77621.14,145.6,-0.04949,0.00015,2.72727]
[1777066821573,25.74,77612.14,145.6,-0.05083,0.00015,2.7856]
[1777066824769,25.74,77608.64,145.6,-0.05136,0.00015,2.80839]
[1777066825600,25.74,77593.94,145.6,-0.05364,0.00016,2.90657]
[1777066830640,25.73,77593.65,145.6,-0.05363,0.00016,2.90612]
[1777066834664,25.73,77594.04,145.6,-0.0534,0.00016,2.89386]
[1777066834668,25.73,77594.05,145.6,-0.05339,0.00016,2.89339]
[1777066840813,25.72,77594.2,145.6,-0.05333,0.00016,2.8909]
[1777066840817,25.72,77594.2,145.6,-0.05333,0.00016,2.8909]
[1777066840825,25.72,77594.2,145.6,-0.05333,0.00016,2.8909]
[1777066842036,25.72,77594.2,145.6,-0.05332,0.00016,2.89017]
[1777066842725,25.72,77600.52,145.6,-0.0523,0.00016,2.84684]
[1777066846594,25.71,77604.92,145.6,-0.0516,0.00015,2.81661]
[1777066853802,25.71,77606.49,145.6,-0.05132,0.00015,2.80419]
[1777066854809,25.71,77612.39,145.6,-0.05041,0.00015,2.7649]
[1777066858844,25.7,77613.3,145.6,-0.05026,0.00015,2.75842]
[1777066858945,25.7,77618.55,145.6,-0.04947,0.00015,2.72384]
[1777066865888,25.7,77622.95,145.6,-0.0488,0.00015,2.69455]
[1777066877970,25.7,77625.5,145.6,-0.04841,0.00015,2.67744]
[1777066887033,25.7,77625.42,145.6,-0.04842,0.00015,2.67773]
[1777066891060,25.7,77630.44,145.6,-0.04755,0.00014,2.63737]
[1777066896096,25.7,77631.97,145.6,-0.04734,0.00014,2.62786]
[1777066898859,25.7,77631.93,145.6,-0.04734,0.00014,2.62819]
[1777066900866,25.7,77631.47,145.6,-0.04741,0.00014,2.63125]
[1777066907173,25.7,77628.44,145.6,-0.04786,0.00015,2.65116]
[1777066918250,25.7,77630.39,145.6,-0.04759,0.00014,2.63927]
[1777066927591,25.7,77630.39,145.6,-0.04759,0.00014,2.63927]
[1777066927828,25.7,77630.39,145.6,-0.04759,0.00014,2.63927]
[1777066928092,25.7,77630.39,145.6,-0.04759,0.00014,2.63927]
[1777066928319,25.71,77630.74,145.6,-0.04756,0.00014,2.63764]
[1777066933582,25.71,77627.75,145.6,-0.048,0.00015,2.65718]
[1777066939399,25.71,77623.87,145.6,-0.04858,0.00015,2.68266]
[1777066946449,25.71,77623.15,145.6,-0.04869,0.00015,2.68755]
[1777066954505,25.71,77622.65,145.6,-0.04863,0.00015,2.68282]
[1777066959540,25.71,77621.3,145.6,-0.04883,0.00015,2.69165]
[1777066966589,25.71,77621.75,145.6,-0.04877,0.00015,2.68878]
[1777066969071,25.71,77621.75,145.6,-0.04877,0.00015,2.68878]
[1777066978673,25.71,77620.26,145.6,-0.04899,0.00015,2.69842]
[1777066983810,25.71,77620.15,144.7,-0.049,0.00015,2.6991]
[1777066987736,25.71,77613.42,144.7,-0.05001,0.00015,2.74294]
[1777066990146,25.71,77613.14,144.7,-0.05005,0.00015,2.74473]
[1777066992403,25.71,77612.99,144.7,-0.05007,0.00015,2.74554]
[1777066992906,25.71,77612.99,144.7,-0.05007,0.00015,2.74554]
[1777066994944,25.71,77611.54,144.7,-0.05028,0.00015,2.75469]
[1777067000881,25.71,77609.95,144.7,-0.05051,0.00015,2.76469]
[1777067001801,25.7,77608.81,144.7,-0.05067,0.00015,2.77182]
[1777067002802,25.7,77606.04,144.7,-0.05109,0.00015,2.79002]
[1777067002843,25.7,77604.07,144.7,-0.05139,0.00015,2.80293]
[1777067007876,25.7,77600.91,144.7,-0.05185,0.00016,2.82278]
[1777067012281,25.7,77600.5,144.7,-0.0519,0.00016,2.82472]
[1777067013299,25.7,77600.5,144.7,-0.05175,0.00016,2.81614]
[1777067014757,25.69,77600.5,144.7,-0.05175,0.00016,2.81586]
[1777067015697,25.69,77601.49,144.7,-0.05158,0.00015,2.80874]
[1777067015753,25.69,77601.49,144.7,-0.05158,0.00015,2.80874]
[1777067020967,25.69,77603.75,144.7,-0.0512,0.00015,2.79224]
[1777067026002,25.68,77605.72,144.7,-0.05087,0.00015,2.77811]
[1777067030030,25.68,77613.15,144.7,-0.04973,0.00015,2.7284]
[1777067035064,25.68,77610.95,144.7,-0.05005,0.00015,2.74233]
[1777067040100,25.68,77608.34,144.7,-0.05042,0.00015,2.75872]
[1777067044128,25.67,77602.91,144.7,-0.05124,0.00015,2.79394]
[1777067049163,25.67,77602.29,144.7,-0.05131,0.00015,2.79687]
[1777067054195,25.67,77604.42,144.7,-0.05096,0.00015,2.78174]
[1777067054199,25.67,77616.27,144.7,-0.04916,0.00015,2.70379]
[1777067055206,25.67,77625.51,144.7,-0.04779,0.00015,2.64369]
[1777067060241,25.67,77631.57,144.7,-0.04692,0.00014,2.6051]
[1777067061232,25.67,77631.57,144.7,-0.04692,0.00014,2.6051]
[1777067066773,25.67,77633.27,144.7,-0.04668,0.00014,2.59452]
[1777067070581,25.67,77633.51,144.7,-0.04666,0.00014,2.59356]
[1777067071110,25.67,77633.51,144.7,-0.04666,0.00014,2.59356]
[1777067071212,25.67,77635.24,144.7,-0.04629,0.00014,2.57486]
[1777067074352,25.67,77636.0,144.7,-0.04619,0.00014,2.57054]
[1777067080850,25.68,77641.0,144.7,-0.04551,0.00014,2.54012]
[1777067080938,25.68,77641.0,144.7,-0.04551,0.00014,2.54012]
[1777067082394,25.68,77646.63,144.7,-0.04474,0.00014,2.50575]
[1777067085415,25.68,77652.1,144.7,-0.04401,0.00014,2.47283]
[1777067087064,25.68,77652.1,144.7,-0.04401,0.00014,2.47283]
[1777067089444,25.69,77641.83,144.7,-0.04545,0.00014,2.53768]
[1777067094843,25.69,77639.01,144.7,-0.04587,0.00014,2.55627]
[1777067094888,25.69,77639.01,144.7,-0.04587,0.00014,2.55627]
[1777067094908,25.69,77639.01,144.7,-0.04587,0.00014,2.55627]
[1777067094957,25.69,77639.01,144.7,-0.04587,0.00014,2.55627]
[1777067094998,25.69,77639.01,144.7,-0.04587,0.00014,2.55627]
[1777067095268,25.69,77639.04,144.7,-0.04587,0.00014,2.55651]
[1777067095861,25.69,77603.97,144.7,-0.05104,0.00015,2.7831]
[1777067097074,25.7,77596.17,144.7,-0.0523,0.00016,2.83747]
[1777067098302,25.7,77596.17,144.7,-0.0523,0.00016,2.83747]
[1777067101967,25.71,77594.02,144.7,-0.05272,0.00016,2.85513]
[1777067101975,25.72,77594.02,144.7,-0.05277,0.00016,2.85721]
[1777067102695,25.72,77594.02,144.7,-0.05277,0.00016,2.85721]
[1777067105330,25.72,77594.24,144.7,-0.05274,0.00016,2.85594]
[1777067105556,25.72,77594.09,144.7,-0.05276,0.00016,2.85705]
[1777067106532,25.72,77594.09,144.7,-0.05276,0.00016,2.85705]
[1777067108166,25.72,77594.09,144.7,-0.05279,0.00016,2.85808]
[1777067113300,25.74,77593.85,144.7,-0.05292,0.00016,2.86394]
[1777067119180,25.75,77593.77,144.7,-0.05302,0.00016,2.86815]
[1777067119182,25.75,77593.77,144.7,-0.05302,0.00016,2.86815]
[1777067119218,25.75,77593.77,144.7,-0.05302,0.00016,2.86815]
[1777067119311,25.75,77593.72,144.7,-0.05306,0.00016,2.86968]
[1777067125353,25.75,77593.52,144.7,-0.05306,0.00016,2.87005]
[1777067125371,25.75,77593.52,144.7,-0.05306,0.00016,2.87005]
[1777067128633,25.75,77594.43,144.7,-0.05291,0.00016,2.86338]
[1777067128718,25.75,77594.29,144.7,-0.05294,0.00016,2.86455]
[1777067133753,25.77,77594.66,144.7,-0.05287,0.00016,2.8594]
[1777067134977,25.77,77594.66,144.7,-0.05287,0.00016,2.8594]
[1777067139037,25.78,77598.09,144.7,-0.05241,0.00016,2.83984]
[1777067139096,25.78,77598.09,144.7,-0.05241,0.00016,2.83984]
[1777067139177,25.78,77598.09,144.7,-0.05241,0.00016,2.83984]
[1777067139197,25.78,77598.21,144.7,-0.05242,0.00016,2.84026]
[1777067139795,25.78,77611.12,144.7,-0.05043,0.00015,2.75459]
[1777067140801,25.78,77618.48,144.7,-0.04932,0.00015,2.70616]
[1777067145837,25.78,77620.66,144.7,-0.04898,0.00015,2.69139]
[1777067150872,25.78,77613.04,144.7,-0.05011,0.00015,2.74049]
[1777067155907,25.78,77609.73,144.7,-0.05059,0.00015,2.76132]
[1777067160942,25.77,77608.38,144.7,-0.05077,0.00015,2.76916]
[1777067163962,25.77,77602.76,144.7,-0.05161,0.00015,2.80542]
[1777067168998,25.76,77600.92,144.7,-0.05186,0.00016,2.8162]
[1777067174032,25.76,77598.54,144.7,-0.0522,0.00016,2.83087]
[1777067179046,25.75,77595.78,144.7,-0.0526,0.00016,2.84806]
[1777067181417,25.75,77595.33,144.7,-0.05266,0.00016,2.85061]
[1777067183708,25.75,77593.29,144.7,-0.05298,0.00016,2.86421]
[1777067188849,25.75,77594.08,144.7,-0.05285,0.00016,2.85847]
[1777067189856,25.75,77594.12,144.7,-0.05284,0.00016,2.85812]
[1777067191235,25.75,77592.9,144.7,-0.05303,0.00016,2.86627]
[1777067191289,25.75,77592.9,144.7,-0.05303,0.00016,2.86627]
[1777067191332,25.75,77593.02,144.7,-0.05287,0.00016,2.85698]
[1777067191475,25.75,77593.02,144.7,-0.05287,0.00016,2.85698]
[1777067191500,25.75,77593.02,144.7,-0.05287,0.00016,2.85698]
[1777067193022,25.75,77591.52,144.7,-0.05311,0.00016,2.86705]
[1777067193165,25.75,77591.06,144.7,-0.05318,0.00016,2.87009]
[1777067195091,25.75,77589.55,144.7,-0.05344,0.00016,2.88115]
[1777067199236,25.76,77589.39,144.7,-0.05352,0.00016,2.88464]
[1777067205080,25.77,77589.56,144.7,-0.05357,0.00016,2.88662]
[1777067210285,25.78,77588.9,144.7,-0.05374,0.00016,2.89418]
[1777067211035,25.78,77588.9,144.7,-0.05374,0.00016,2.89418]
[1777067216327,25.79,77587.36,144.7,-0.05406,0.00016,2.90762]
[1777067221362,25.8,77586.46,144.7,-0.05426,0.00016,2.91609]
[1777067226396,25.81,77586.54,144.7,-0.0543,0.00016,2.91788]
[1777067232439,25.82,77586.6,144.7,-0.05436,0.00016,2.92025]
[1777067238481,25.83,77586.9,144.7,-0.05437,0.00016,2.92097]
[1777067243516,25.84,77586.68,144.7,-0.05446,0.00016,2.92475]
[1777067249558,25.85,77587.9,144.7,-0.05433,0.00016,2.91921]
[1777067254593,25.85,77587.98,144.7,-0.05423,0.00016,2.9125]
[1777067260634,25.86,77588.84,144.7,-0.05416,0.00016,2.90947]
[1777067262262,25.86,77588.84,144.7,-0.05416,0.00016,2.90947]
[1777067262363,25.87,77588.84,144.7,-0.05418,0.00016,2.91042]
[1777067264817,25.86,77588.88,144.7,-0.05416,0.00016,2.9097]
[1777067264918,25.86,77589.98,144.7,-0.05398,0.00016,2.9018]
[1777067269956,25.87,77591.18,144.7,-0.05383,0.00016,2.89563]
[1777067270020,25.87,77591.18,144.7,-0.05383,0.00016,2.89563]
[1777067270054,25.87,77596.07,144.7,-0.05307,0.00016,2.86316]
[1777067270708,25.87,77605.98,144.7,-0.05153,0.00015,2.79762]
[1777067271744,25.87,77605.98,144.7,-0.05153,0.00015,2.79762]
[1777067271771,25.87,77607.07,144.7,-0.05136,0.00015,2.79014]
[1777067272730,25.87,77607.07,144.7,-0.05136,0.00015,2.79014]
[1777067272831,25.88,77607.48,144.7,-0.05131,0.00015,2.7881]
[1777067273681,25.88,77607.48,144.7,-0.05131,0.00015,2.7881]
[1777067274370,25.88,77607.48,144.7,-0.05131,0.00015,2.7881]
[1777067280964,25.87,77609.56,144.7,-0.05097,0.00015,2.77362]
[1777067280965,25.87,77609.56,144.7,-0.05097,0.00015,2.77362]
[1777067281066,25.87,77603.71,144.7,-0.05187,0.00016,2.81207]
[1777067282127,25.87,77603.71,144.7,-0.05187,0.00016,2.81207]
[1777067282228,25.87,77601.88,144.7,-0.05214,0.00016,2.82363]
[1777067283799,25.87,77596.12,144.7,-0.05305,0.00016,2.86271]
[1777067289841,25.88,77594.97,144.7,-0.05331,0.00016,2.8736]
[1777067294876,25.89,77598.2,144.7,-0.05286,0.00016,2.85457]
[1777067299895,25.9,77598.26,144.7,-0.0529,0.00016,2.85633]
[1777067304949,25.91,77598.87,144.7,-0.05288,0.00016,2.85546]
[1777067309989,25.92,77598.44,144.7,-0.05301,0.00016,2.86098]
[1777067315027,25.93,77599.3,144.7,-0.0528,0.00016,2.84949]
[1777067320063,25.94,77599.23,144.7,-0.05287,0.00016,2.85265]
[1777067325098,25.95,77598.64,144.7,-0.05303,0.00016,2.85924]
[1777067330143,25.96,77598.07,144.7,-0.05318,0.00016,2.86568]
[1777067336306,25.96,77598.07,144.7,-0.0532,0.00016,2.86671]
[1777067345240,25.99,77598.17,144.7,-0.05335,0.00016,2.87314]
[1777067353297,26.0,77599.27,144.7,-0.05327,0.00016,2.86986]
[1777067358332,26.01,77598.46,144.7,-0.05346,0.00016,2.87781]
[1777067360094,26.01,77598.46,144.7,-0.05346,0.00016,2.87781]
[1777067360346,26.01,77598.42,144.7,-0.05349,0.00016,2.87906]
[1777067365515,26.01,77598.35,144.7,-0.05347,0.00016,2.87825]
[1777067367909,26.0,77598.35,144.7,-0.05345,0.00016,2.87741]
[1777067373438,26.01,77598.56,144.7,-0.0533,0.00016,2.86859]
[1777067377389,26.01,77598.56,144.7,-0.0533,0.00016,2.86859]
[1777067382500,26.0,77603.46,144.7,-0.0525,0.00016,2.83445]
[1777067387536,26.0,77605.73,144.7,-0.0521,0.00016,2.81766]
[1777067389340,26.0,77607.25,144.7,-0.05186,0.00015,2.80727]
[1777067394584,25.99,77608.5,144.7,-0.05163,0.00015,2.79718]
[1777067399620,25.98,77611.63,144.7,-0.05111,0.00015,2.77514]
[1777067403363,25.98,77612.2,144.7,-0.05101,0.00015,2.77086]
[1777067408688,25.98,77618.05,144.7,-0.05009,0.00015,2.73096]
[1777067411709,25.97,77610.17,144.7,-0.05127,0.00015,2.78184]
[1777067417751,25.97,77610.85,144.7,-0.05113,0.00015,2.77568]
[1777067423076,25.96,77609.07,144.7,-0.05137,0.00015,2.78623]
[1777067425081,25.96,77609.02,144.7,-0.05137,0.00015,2.78596]
[1777067430844,25.95,77609.08,144.7,-0.05131,0.00015,2.78349]
[1777067436478,25.95,77609.19,144.7,-0.05114,0.00015,2.77415]
[1777067436579,25.95,77609.19,144.7,-0.05111,0.00015,2.77276]
[1777067441922,25.96,77606.35,144.7,-0.05162,0.00015,2.79461]
[1777067446957,25.97,77606.01,144.7,-0.05174,0.00015,2.79986]
[1777067452043,25.98,77606.25,144.7,-0.05175,0.00015,2.80006]
[1777067458035,25.99,77606.21,144.7,-0.05186,0.00015,2.80503]
[1777067464452,26.0,77606.4,144.7,-0.05189,0.00015,2.8061]
[1777067464553,26.01,77606.4,144.7,-0.05193,0.00015,2.80783]
[1777067467758,26.0,77606.44,144.7,-0.0519,0.00015,2.80655]
[1777067473144,26.0,77606.24,144.7,-0.05189,0.00015,2.80619]
[1777067481200,25.99,77606.23,144.7,-0.05183,0.00015,2.80358]
[1777067484027,25.99,77607.57,144.7,-0.05161,0.00015,2.79408]
[1777067484954,25.98,77608.42,144.7,-0.05147,0.00015,2.78816]
[1777067485227,25.98,77608.7,144.7,-0.05142,0.00015,2.78601]
[1777067486549,25.98,77608.7,144.7,-0.05142,0.00015,2.78601]
[1777067486650,25.99,77608.9,144.7,-0.05142,0.00015,2.78593]
[1777067489340,25.99,77610.87,144.7,-0.05111,0.00015,2.77268]
[1777067491336,25.99,77616.83,144.7,-0.05019,0.00015,2.73318]
[1777067498611,25.98,77617.1,144.7,-0.04998,0.00015,2.72181]
[1777067507834,25.97,77618.18,144.7,-0.04978,0.00015,2.71292]
[1777067513144,25.97,77618.57,144.7,-0.04971,0.00015,2.71009]
[1777067513660,25.97,77618.57,144.7,-0.04971,0.00015,2.71009]
[1777067517333,25.97,77618.63,144.7,-0.04968,0.00015,2.70896]
[1777067518536,25.97,77618.78,144.7,-0.04965,0.00015,2.70756]
[1777067525509,25.96,77619.44,144.7,-0.04953,0.00015,2.70223]
[1777067530546,25.96,77619.42,144.7,-0.04952,0.00015,2.70172]
[1777067535581,25.96,77619.38,144.7,-0.04951,0.00015,2.70137]
[1777067540616,25.96,77621.4,144.7,-0.0492,0.00015,2.68779]
[1777067543280,25.96,77621.24,144.7,-0.04921,0.00015,2.68862]
[1777067548901,25.96,77620.81,144.7,-0.04927,0.00015,2.69119]
[1777067549002,25.96,77620.81,144.7,-0.04926,0.00015,2.69078]
[1777067554714,25.97,77620.7,144.7,-0.04925,0.00015,2.68811]
[1777067560064,25.98,77620.62,144.7,-0.0493,0.00015,2.69024]
[1777067565231,26.0,77619.29,144.7,-0.04961,0.00015,2.70358]
[1777067570826,26.04,77614.58,144.7,-0.05061,0.00015,2.74672]
[1777067575860,26.07,77614.39,144.7,-0.05086,0.00015,2.75757]
[1777067582909,26.09,77613.49,144.7,-0.05111,0.00015,2.76813]
[1777067587945,26.1,77605.31,144.7,-0.05244,0.00016,2.82512]
[1777067589958,26.11,77599.82,144.7,-0.05333,0.00016,2.86269]
[1777067594994,26.13,77600.31,144.7,-0.05341,0.00016,2.86623]
[1777067600030,26.14,77606.32,144.7,-0.05253,0.00016,2.82888]
[1777067606073,26.15,77608.55,144.7,-0.05226,0.00015,2.8175]
[1777067607001,26.15,77608.55,144.7,-0.05226,0.00015,2.8175]
[1777067607079,26.15,77608.71,144.7,-0.05225,0.00015,2.81701]
[1777067607908,26.15,77608.71,144.7,-0.05225,0.00015,2.81701]
[1777067608009,26.15,77608.71,144.7,-0.05224,0.00015,2.81667]
[1777067610674,26.15,77609.54,144.7,-0.05213,0.00015,2.81176]
[1777067610776,26.16,77609.54,144.7,-0.05215,0.00015,2.81292]
[1777067611543,26.16,77609.54,144.7,-0.05215,0.00015,2.81292]
[1777067611606,26.16,77609.54,144.7,-0.052,0.00015,2.80418]
[1777067617150,26.17,77609.97,144.7,-0.052,0.00015,2.8043]
[1777067622186,26.18,77612.38,144.7,-0.0517,0.00015,2.79146]
[1777067627221,26.19,77614.18,144.7,-0.0515,0.00015,2.7827]
[1777067632256,26.2,77616.09,144.7,-0.05128,0.00015,2.77336]
[1777067637290,26.21,77617.3,144.7,-0.05117,0.00015,2.76865]
[1777067644341,26.23,77617.72,144.7,-0.05121,0.00015,2.77036]
[1777067653404,26.25,77618.9,144.7,-0.05116,0.00015,2.76835]
[1777067658439,26.28,77614.6,144.7,-0.05202,0.00015,2.80522]
[1777067663474,26.31,77613.68,144.7,-0.05237,0.00015,2.81992]
[1777067668617,26.32,77615.71,144.7,-0.05211,0.00015,2.80881]
[1777067668635,26.32,77615.79,144.7,-0.05211,0.00015,2.80885]
[1777067673200,26.32,77615.79,144.7,-0.05211,0.00015,2.80885]
[1777067676509,26.31,77615.79,144.7,-0.05193,0.00015,2.7991]
[1777067676610,26.31,77615.79,144.7,-0.0519,0.00015,2.79779]
[1777067682606,26.32,77617.2,144.7,-0.05177,0.00015,2.79207]
[1777067685311,26.33,77617.44,144.7,-0.05176,0.00015,2.79168]
[1777067685628,26.33,77617.48,144.7,-0.05174,0.00015,2.79111]
[1777067690663,26.32,77618.3,144.7,-0.05158,0.00015,2.78422]
[1777067693684,26.32,77612.95,144.7,-0.05238,0.00015,2.81822]
[1777067693905,26.32,77612.95,144.7,-0.05238,0.00015,2.81822]
[1777067698349,26.31,77611.6,144.7,-0.05256,0.00015,2.82565]
[1777067702645,26.31,77608.96,144.7,-0.05295,0.00016,2.84227]
[1777067702899,26.31,77608.96,144.7,-0.05295,0.00016,2.84227]
[1777067702747,26.3,77608.15,144.7,-0.05305,0.00016,2.84643]
[1777067703754,26.31,77602.57,144.7,-0.05395,0.00016,2.88448]
[1777067705133,26.31,77601.92,144.7,-0.05408,0.00016,2.8898]
[1777067708313,26.32,77599.18,144.7,-0.05454,0.00016,2.90938]
[1777067711147,26.33,77599.07,144.7,-0.05463,0.00016,2.91294]
[1777067711810,26.33,77600.38,144.7,-0.05442,0.00016,2.9042]
[1777067712853,26.33,77600.38,144.7,-0.05442,0.00016,2.9042]
[1777067713019,26.33,77603.4,144.7,-0.05394,0.00016,2.8841]
[1777067713823,26.32,77612.56,144.7,-0.0525,0.00015,2.82308]
[1777067714541,26.32,77612.56,144.7,-0.0525,0.00015,2.82308]
[1777067716007,26.32,77617.45,144.7,-0.05173,0.00015,2.79035]
[1777067716373,26.32,77617.45,144.7,-0.05173,0.00015,2.79035]
[1777067716575,26.32,77617.45,144.7,-0.05173,0.00015,2.79035]
[1777067717171,26.32,77619.75,144.7,-0.05137,0.00015,2.77505]
[1777067717852,26.32,77619.82,144.7,-0.05137,0.00015,2.7752]
[1777067718587,26.32,77619.82,144.7,-0.05137,0.00015,2.7752]
[1777067723893,26.34,77619.84,144.7,-0.05145,0.00015,2.77866]
[1777067728928,26.35,77616.49,144.7,-0.05203,0.00015,2.80341]
[1777067733964,26.36,77616.16,144.7,-0.05201,0.00015,2.79994]
[1777067738999,26.37,77615.83,144.7,-0.05212,0.00015,2.80491]
[1777067744036,26.38,77613.69,144.7,-0.05252,0.00015,2.82167]
[1777067749070,26.39,77613.3,144.7,-0.05264,0.00015,2.8269]
[1777067753665,26.39,77609.85,144.7,-0.05321,0.00016,2.85116]
[1777067753766,26.39,77609.85,144.7,-0.05324,0.00016,2.85213]
[1777067756245,26.39,77608.96,144.7,-0.05336,0.00016,2.85758]
[1777067756264,26.39,77608.11,144.7,-0.05349,0.00016,2.86277]
[1777067760677,26.4,77608.07,144.7,-0.05353,0.00016,2.86445]
[1777067760778,26.4,77608.07,144.7,-0.05355,0.00016,2.86539]
[1777067766550,26.4,77608.14,144.7,-0.05351,0.00016,2.86361]
[1777067766561,26.4,77608.14,144.7,-0.05351,0.00016,2.86361]
[1777067766599,26.4,77608.14,144.7,-0.05351,0.00016,2.86361]
[1777067766605,26.4,77608.14,144.7,-0.05351,0.00016,2.86361]
[1777067766620,26.4,77608.14,144.7,-0.05351,0.00016,2.86361]
[1777067767619,26.39,77608.14,144.7,-0.05348,0.00016,2.86232]
[1777067774246,26.38,77608.57,144.7,-0.05334,0.00016,2.85649]
[1777067777267,26.38,77613.65,144.7,-0.05252,0.00015,2.8219]
[1777067783309,26.37,77616.4,144.7,-0.05205,0.00015,2.80185]
[1777067786330,26.36,77621.48,144.7,-0.05125,0.00015,2.76788]
[1777067791610,26.36,77621.52,144.7,-0.05123,0.00015,2.7668]
[1777067797407,26.35,77618.0,144.7,-0.05157,0.00015,2.77906]
[1777067810498,26.34,77616.53,144.7,-0.0517,0.00015,2.78473]
[1777067813549,26.34,77616.53,144.7,-0.0517,0.00015,2.78473]
[1777067813762,26.34,77616.62,144.7,-0.05166,0.00015,2.78298]
[1777067818817,26.34,77617.32,144.7,-0.0516,0.00015,2.78028]
[1777067823950,26.35,77619.63,144.7,-0.05132,0.00015,2.7684]
[1777067829632,26.37,77621.96,144.7,-0.05107,0.00015,2.75774]
[1777067838694,26.39,77622.38,144.7,-0.05116,0.00015,2.76154]
[1777067845744,26.41,77622.4,144.7,-0.05126,0.00015,2.76592]
[1777067850888,26.42,77622.41,144.7,-0.0513,0.00015,2.76777]
[1777067856821,26.43,77622.42,144.7,-0.05128,0.00015,2.76442]
[1777067861957,26.44,77622.41,144.7,-0.0513,0.00015,2.76512]
[1777067867876,26.46,77622.41,144.7,-0.05143,0.00015,2.77079]
[1777067873946,26.47,77623.48,144.7,-0.05137,0.00015,2.76824]
[1777067883010,26.49,77623.91,144.7,-0.05143,0.00015,2.77105]
[1777067891065,26.51,77624.23,144.7,-0.0515,0.00015,2.77389]
[1777067901135,26.53,77624.27,144.7,-0.05163,0.00015,2.77966]
[1777067906171,26.54,77624.28,144.7,-0.0517,0.00015,2.78256]
[1777067918629,26.55,77624.39,144.7,-0.05171,0.00015,2.78302]
[1777067922779,26.57,77624.47,144.7,-0.05172,0.00015,2.78107]
[1777067922880,26.58,77624.48,144.7,-0.05176,0.00015,2.78276]
[1777067923808,26.58,77624.48,144.7,-0.05176,0.00015,2.78276]
[1777067923856,26.58,77624.48,144.7,-0.05175,0.00015,2.78243]
[1777067929332,26.59,77621.76,144.7,-0.05223,0.00015,2.80288]
[1777067935134,26.6,77619.51,144.7,-0.05263,0.00015,2.81961]
[1777067941416,26.61,77619.37,144.7,-0.05275,0.00015,2.82458]
[1777067946451,26.62,77610.65,144.7,-0.05416,0.00016,2.88412]
[1777067952493,26.63,77609.85,144.7,-0.05434,0.00016,2.89174]
[1777067959369,26.63,77609.52,144.7,-0.05443,0.00016,2.8954]
[1777067960060,26.63,77609.52,144.7,-0.05443,0.00016,2.8954]
[1777067960112,26.64,77600.99,144.7,-0.05581,0.00016,2.95315]
[1777067960788,26.64,77600.99,144.7,-0.05581,0.00016,2.95315]
[1777067961043,26.64,77600.99,144.7,-0.05581,0.00016,2.95315]
[1777067961138,26.64,77589.52,144.7,-0.05771,0.00017,3.03135]
[1777067966940,26.65,77589.15,144.7,-0.05782,0.00017,3.03587]
[1777067972632,26.66,77591.59,144.7,-0.05733,0.00016,3.01328]
[1777067977667,26.66,77591.38,144.7,-0.05738,0.00016,3.01542]
[1777067985724,26.66,77589.27,144.7,-0.05775,0.00017,3.03073]
[1777067990760,26.67,77584.64,144.7,-0.05854,0.00017,3.0628]
[1777067996169,26.67,77582.04,144.7,-0.05898,0.00017,3.08087]
[1777068000072,26.67,77580.81,144.7,-0.05919,0.00017,3.08937]
[1777068005412,26.67,77577.33,144.7,-0.05982,0.00017,3.11501]
[1777068011909,26.68,77577.24,144.7,-0.05986,0.00017,3.11645]
[1777068017951,26.68,77577.89,144.7,-0.05974,0.00017,3.11183]
[1777068021955,26.68,77577.85,144.7,-0.05975,0.00017,3.11208]
[1777068022203,26.68,77568.86,144.7,-0.06129,0.00017,3.17436]
[1777068022987,26.68,77558.76,144.7,-0.06307,0.00018,3.24562]
[1777068028022,26.68,77558.26,144.7,-0.06319,0.00018,3.25062]
[1777068033057,26.69,77557.3,144.7,-0.06325,0.00018,3.24993]
[1777068038093,26.69,77557.73,144.7,-0.06321,0.00018,3.24845]
[1777068043849,26.69,77559.51,144.7,-0.0629,0.00018,3.23621]
[1777068045141,26.7,77568.73,144.7,-0.06134,0.00017,3.17364]
[1777068045711,26.7,77568.73,144.7,-0.06134,0.00017,3.17364]
[1777068051184,26.7,77573.47,144.7,-0.06052,0.00017,3.1409]
[1777068056218,26.7,77576.39,144.7,-0.06002,0.00017,3.12056]
[1777068058232,26.7,77584.39,144.7,-0.05867,0.00017,3.06569]
[1777068061254,26.7,77593.4,144.7,-0.05718,0.00016,3.00473]
[1777068064281,26.7,77600.54,144.7,-0.05603,0.00016,2.95739]
[1777068069316,26.71,77604.96,144.7,-0.05536,0.00016,2.92934]
[1777068074352,26.71,77605.49,144.7,-0.05531,0.00016,2.92722]
[1777068077373,26.72,77599.4,144.7,-0.05631,0.00016,2.96862]
[1777068079387,26.72,77592.03,144.7,-0.05752,0.00016,3.01859]
[1777068084919,26.72,77588.53,144.7,-0.05811,0.00017,3.0428]
[1777068090464,26.72,77583.86,144.7,-0.0589,0.00017,3.07514]
[1777068093549,26.72,77588.74,144.7,-0.05794,0.00017,3.03333]
[1777068096700,26.72,77588.75,144.7,-0.05795,0.00017,3.0335]
[1777068096801,26.72,77588.71,144.7,-0.05795,0.00017,3.03389]
[1777068099223,26.72,77588.64,144.7,-0.05795,0.00017,3.03358]
[1777068100213,26.72,77588.67,144.7,-0.0579,0.00017,3.03183]
[1777068100273,26.71,77602.5,144.7,-0.05563,0.00016,2.9383]
[1777068101006,26.71,77602.5,144.7,-0.05563,0.00016,2.9383]
[1777068101061,26.71,77601.61,144.7,-0.05576,0.00016,2.94359]
[1777068106508,26.71,77597.82,144.7,-0.0564,0.00016,2.96992]
[1777068111610,26.72,77596.85,144.7,-0.05659,0.00016,2.97768]
[1777068116646,26.72,77598.79,144.7,-0.0563,0.00016,2.96573]
[1777068124898,26.73,77598.69,144.7,-0.05633,0.00016,2.96729]
[1777068130744,26.73,77597.16,144.7,-0.05663,0.00016,2.97969]
[1777068132852,26.73,77593.61,144.7,-0.05722,0.00016,3.00374]
[1777068136387,26.74,77593.05,144.7,-0.05733,0.00016,3.00851]
[1777068136785,26.74,77593.26,144.7,-0.05733,0.00016,3.00847]
[1777068140181,26.74,77592.9,144.7,-0.05738,0.00016,3.01048]
[1777068145849,26.74,77599.7,144.7,-0.05624,0.00016,2.96337]
[1777068148241,26.74,77600.52,144.7,-0.0561,0.00016,2.95771]
[1777068148277,26.74,77600.52,144.7,-0.0561,0.00016,2.95771]
[1777068148558,26.73,77601.37,144.7,-0.05596,0.00016,2.95179]
[1777068150256,26.73,77601.5,144.7,-0.05594,0.00016,2.95093]
[1777068150376,26.73,77601.5,144.7,-0.05594,0.00016,2.95093]
[1777068151557,26.73,77597.68,144.7,-0.05652,0.00016,2.97516]
[1777068153263,26.73,77597.74,144.7,-0.05635,0.00016,2.96542]
[1777068153306,26.73,77597.74,144.7,-0.05635,0.00016,2.96542]
[1777068155641,26.73,77595.92,144.7,-0.05664,0.00016,2.97721]
[1777068157331,26.73,77595.85,144.7,-0.05664,0.00016,2.97752]
[1777068159646,26.72,77596.61,144.7,-0.0565,0.00016,2.97145]
[1777068164982,26.71,77596.87,144.7,-0.05636,0.00016,2.96568]
[1777068168940,26.7,77596.85,144.7,-0.0563,0.00016,2.96318]
[1777068168970,26.7,77596.85,144.7,-0.0563,0.00016,2.96318]
[1777068169080,26.7,77596.85,144.7,-0.0563,0.00016,2.96318]
[1777068169296,26.7,77596.85,144.7,-0.0563,0.00016,2.96318]
[1777068169500,26.7,77594.53,144.7,-0.05666,0.00016,2.97809]
[1777068169879,26.7,77594.53,144.7,-0.05666,0.00016,2.97809]
[1777068170202,26.7,77594.53,144.7,-0.05666,0.00016,2.97809]
[1777068170379,26.7,77594.53,144.7,-0.05666,0.00016,2.97809]
[1777068171205,26.69,77591.41,144.7,-0.05715,0.00016,2.99841]
[1777068173078,26.69,77585.84,144.7,-0.05808,0.00017,3.03631]
[1777068173150,26.69,77586.32,144.7,-0.05796,0.00017,3.03154]
[1777068174987,26.69,77586.34,144.7,-0.05796,0.00017,3.03154]
[1777068175054,26.69,77586.2,144.7,-0.05799,0.00017,3.03263]
[1777068180089,26.68,77587.28,144.7,-0.05772,0.00017,3.02161]
[1777068180538,26.68,77587.28,144.7,-0.05772,0.00017,3.02161]
[1777068180583,26.68,77587.28,144.7,-0.05772,0.00017,3.02161]
[1777068181425,26.68,77587.28,144.7,-0.05772,0.00017,3.02161]
[1777068181709,26.67,77591.59,144.7,-0.05699,0.00016,2.99174]
[1777068183627,26.67,77593.68,144.7,-0.05662,0.00016,2.97632]
[1777068183911,26.67,77593.68,144.7,-0.05662,0.00016,2.97632]
[1777068183919,26.67,77593.68,144.7,-0.05662,0.00016,2.97632]
[1777068187388,26.66,77592.43,144.7,-0.05677,0.00016,2.98274]
[1777068187454,26.66,77592.43,144.7,-0.05677,0.00016,2.98274]
[1777068187736,26.66,77592.43,144.7,-0.05677,0.00016,2.98274]
[1777068187986,26.66,77592.43,144.7,-0.05677,0.00016,2.98274]
[1777068191532,26.65,77594.96,144.7,-0.05628,0.00016,2.96235]
[1777068192173,26.65,77594.68,144.7,-0.05633,0.00016,2.96449]
[1777068195124,26.65,77594.89,144.7,-0.05631,0.00016,2.96361]
[1777068195189,26.65,77594.89,144.7,-0.05631,0.00016,2.96361]
[1777068195194,26.65,77596.07,144.7,-0.05612,0.00016,2.95596]
[1777068196195,26.65,77596.07,144.7,-0.05612,0.00016,2.95596]
[1777068196526,26.65,77597.3,144.7,-0.05591,0.00016,2.9471]
[1777068196578,26.65,77597.3,144.7,-0.05591,0.00016,2.9471]
[1777068200751,26.64,77600.06,144.7,-0.05542,0.00016,2.92691]
[1777068200772,26.64,77600.06,144.7,-0.05542,0.00016,2.92691]
[1777068201236,26.64,77598.24,144.7,-0.05571,0.00016,2.93879]
[1777068203333,26.64,77598.24,144.7,-0.05571,0.00016,2.93879]
[1777068203412,26.65,77598.9,144.7,-0.05562,0.00016,2.93498]
[1777068204257,26.64,77603.9,144.7,-0.0548,0.00016,2.90116]
[1777068205083,26.64,77603.9,144.7,-0.0548,0.00016,2.90116]
[1777068207728,26.64,77601.39,144.7,-0.05516,0.00016,2.91616]
[1777068212798,26.63,77602.21,144.7,-0.05482,0.00016,2.89931]
[1777068213321,26.63,77611.12,144.7,-0.0534,0.00016,2.84008]
[1777068214328,26.62,77617.66,144.7,-0.05237,0.00015,2.79703]
[1777068219363,26.62,77622.2,144.7,-0.05164,0.00015,2.76597]
[1777068221377,26.62,77627.61,144.7,-0.05081,0.00015,2.73068]
[1777068226412,26.61,77624.05,144.7,-0.05132,0.00015,2.75222]
[1777068232454,26.61,77624.77,144.7,-0.05117,0.00015,2.74595]
[1777068236617,26.6,77627.97,144.7,-0.05066,0.00015,2.72446]
[1777068237368,26.6,77627.97,144.7,-0.05066,0.00015,2.72446]
[1777068239164,26.6,77626.76,144.7,-0.05083,0.00015,2.73176]
[1777068239751,26.6,77625.1,144.7,-0.05108,0.00015,2.74215]
[1777068246520,26.59,77622.83,144.7,-0.05139,0.00015,2.75518]
[1777068254410,26.59,77621.99,144.7,-0.05147,0.00015,2.7587]
[1777068256209,26.58,77621.36,144.7,-0.05155,0.00015,2.76223]
[1777068257452,26.58,77620.59,144.7,-0.05166,0.00015,2.76665]
[1777068259104,26.58,77618.7,144.7,-0.05194,0.00015,2.77854]
[1777068259964,26.58,77618.81,144.7,-0.05191,0.00015,2.77724]
[1777068264816,26.58,77620.63,144.7,-0.0516,0.00015,2.76433]
[1777068268707,26.57,77614.91,144.7,-0.05245,0.00015,2.80005]
[1777068271927,26.57,77613.73,144.7,-0.05262,0.00015,2.80709]
[1777068272166,26.57,77613.73,144.7,-0.05262,0.00015,2.80709]
[1777068273071,26.57,77612.53,144.7,-0.05264,0.00015,2.80573]
[1777068275807,26.56,77608.22,144.7,-0.05329,0.00016,2.83316]
[1777068278091,26.56,77607.87,144.7,-0.05333,0.00016,2.83471]
[1777068278192,26.56,77607.8,144.7,-0.05332,0.00016,2.83443]
[1777068282077,26.55,77606.05,144.7,-0.05358,0.00016,2.84511]
[1777068282177,26.55,77598.7,144.7,-0.05472,0.00016,2.89276]
[1777068288770,26.54,77595.1,144.7,-0.05525,0.00016,2.91462]
[1777068293883,26.53,77594.92,144.7,-0.05519,0.00016,2.91206]
[1777068300932,26.52,77596.21,144.7,-0.05489,0.00016,2.89974]
[1777068302553,26.52,77596.21,144.7,-0.05489,0.00016,2.89974]
[1777068302554,26.52,77596.21,144.7,-0.05489,0.00016,2.89974]
[1777068311006,26.5,77605.62,144.7,-0.05328,0.00016,2.83252]
[1777068316038,26.49,77609.77,144.7,-0.05258,0.00016,2.80329]
[1777068320066,26.49,77616.35,144.7,-0.05154,0.00015,2.75902]
[1777068325101,26.48,77614.69,144.7,-0.05175,0.00015,2.76815]
[1777068330136,26.47,77611.59,144.7,-0.05219,0.00015,2.78655]
[1777068334921,26.47,77613.61,144.7,-0.0517,0.00015,2.76354]
[1777068335271,26.47,77613.61,144.7,-0.0517,0.00015,2.76354]
[1777068336390,26.47,77614.47,144.7,-0.05155,0.00015,2.7573]
[1777068341999,26.46,77614.64,144.7,-0.0515,0.00015,2.75494]
[1777068347257,26.45,77614.96,144.7,-0.05139,0.00015,2.75039]
[1777068352292,26.45,77615.72,144.7,-0.05124,0.00015,2.74398]
[1777068357349,26.44,77613.66,144.7,-0.05152,0.00015,2.75581]
[1777068358338,26.44,77606.5,144.7,-0.05262,0.00016,2.80211]
[1777068361359,26.44,77600.39,144.7,-0.05354,0.00016,2.84101]
[1777068366393,26.43,77598.92,144.7,-0.05372,0.00016,2.84843]
[1777068371428,26.42,77597.29,144.7,-0.05392,0.00016,2.85685]
[1777068376603,26.42,77597.54,144.7,-0.05386,0.00016,2.85425]
[1777068379485,26.41,77606.16,144.7,-0.05244,0.00016,2.79468]
[1777068384520,26.4,77609.4,144.7,-0.0519,0.00015,2.77183]
[1777068389554,26.39,77609.04,144.7,-0.05191,0.00015,2.77253]
[1777068392650,26.39,77609.37,144.7,-0.05186,0.00015,2.77005]
[1777068394566,26.39,77609.37,144.7,-0.0517,0.00015,2.76093]
[1777068398618,26.38,77599.67,144.7,-0.05313,0.00016,2.82128]
[1777068403653,26.37,77601.27,144.7,-0.05283,0.00016,2.80883]
[1777068408687,26.37,77601.36,144.7,-0.05278,0.00016,2.80646]
[1777068414285,26.36,77601.4,144.7,-0.05276,0.00016,2.80584]
[1777068414301,26.36,77601.4,144.7,-0.05276,0.00016,2.80584]
[1777068414564,26.36,77601.4,144.7,-0.05276,0.00016,2.80584]
[1777068415623,26.36,77601.4,144.7,-0.05272,0.00016,2.8041]
[1777068417751,26.35,77608.57,144.7,-0.05159,0.00015,2.75621]
[1777068422786,26.35,77612.12,144.7,-0.05101,0.00015,2.7319]
[1777068427820,26.35,77610.98,144.7,-0.05116,0.00015,2.73818]
[1777068435876,26.34,77611.65,144.7,-0.05101,0.00015,2.73201]
[1777068440911,26.33,77609.55,144.7,-0.05131,0.00015,2.74443]
[1777068445947,26.33,77609.57,144.7,-0.05128,0.00015,2.74308]
[1777068452597,26.33,77610.83,144.7,-0.05106,0.00015,2.73398]
[1777068458030,26.32,77610.25,144.7,-0.05096,0.00015,2.72754]
[1777068463066,26.32,77612.22,144.7,-0.05064,0.00015,2.71374]
[1777068468101,26.31,77613.29,144.7,-0.05046,0.00015,2.70593]
[1777068474143,26.31,77612.7,144.7,-0.05052,0.00015,2.70862]
[1777068480185,26.31,77613.29,144.7,-0.0504,0.00015,2.70371]
[1777068485220,26.3,77617.57,144.7,-0.04974,0.00015,2.67541]
[1777068490831,26.3,77619.1,144.7,-0.0495,0.00015,2.6651]
[1777068496297,26.3,77619.09,144.7,-0.04948,0.00015,2.66429]
[1777068501334,26.29,77619.31,144.7,-0.04943,0.00015,2.66222]
[1777068506110,26.29,77620.31,144.7,-0.04927,0.00015,2.65529]
[1777068507318,26.29,77620.31,144.7,-0.04927,0.00015,2.65514]
[1777068514425,26.29,77622.35,144.7,-0.04879,0.00015,2.63269]
[1777068519460,26.29,77621.48,144.7,-0.04891,0.00015,2.63762]
[1777068524494,26.28,77619.8,144.7,-0.04914,0.00015,2.64759]
[1777068529530,26.28,77620.82,144.7,-0.04897,0.00015,2.6404]
[1777068534565,26.28,77620.6,144.7,-0.04899,0.00015,2.64111]
[1777068539600,26.28,77619.86,144.7,-0.04908,0.00015,2.64507]
[1777068544654,26.27,77620.62,144.7,-0.04895,0.00015,2.63949]
[1777068549692,26.27,77619.04,144.7,-0.04917,0.00015,2.64876]
[1777068555734,26.27,77618.96,144.7,-0.04916,0.00015,2.64831]
[1777068561776,26.26,77619.49,144.7,-0.04906,0.00015,2.64399]
[1777068564796,26.26,77625.98,144.7,-0.04809,0.00015,2.60248]
[1777068568828,26.26,77631.63,144.7,-0.04727,0.00014,2.56676]
[1777068573863,26.26,77631.67,144.7,-0.04712,0.00014,2.55813]
[1777068574869,26.26,77623.71,144.7,-0.04827,0.00015,2.60804]
[1777068584940,26.26,77620.73,144.7,-0.04868,0.00015,2.62561]
[1777068592996,26.25,77621.55,144.7,-0.04854,0.00015,2.61938]
[1777068597286,26.25,77621.81,144.7,-0.04849,0.00015,2.61738]
[1777068597395,26.25,77606.14,144.7,-0.05084,0.00015,2.71764]
[1777068598205,26.25,77606.14,144.7,-0.05084,0.00015,2.71764]
[1777068598555,26.25,77582.73,144.7,-0.05451,0.00016,2.87124]
[1777068603995,26.24,77582.16,144.7,-0.05455,0.00016,2.87298]
[1777068609108,26.23,77583.66,144.7,-0.05424,0.00016,2.85988]
[1777068615151,26.22,77582.86,144.7,-0.0543,0.00016,2.86229]
[1777068620186,26.21,77586.49,144.7,-0.05366,0.00016,2.83569]
[1777068625221,26.2,77588.91,144.7,-0.05322,0.00016,2.81738]
[1777068630256,26.19,77589.85,144.7,-0.05302,0.00016,2.8091]
[1777068634284,26.19,77596.05,144.7,-0.05186,0.00016,2.7581]
[1777068639319,26.18,77599.58,144.7,-0.05128,0.00015,2.73358]
[1777068642340,26.18,77590.89,144.7,-0.05262,0.00016,2.78975]
[1777068647375,26.17,77590.03,144.7,-0.05271,0.00016,2.79357]
[1777068653417,26.17,77590.59,144.7,-0.05257,0.00016,2.78765]
[1777068658451,26.16,77591.73,144.7,-0.05234,0.00016,2.77835]
[1777068664494,26.15,77591.93,144.7,-0.05226,0.00016,2.77499]
[1777068672550,26.14,77591.99,144.7,-0.05218,0.00016,2.77152]
[1777068674564,26.14,77601.33,144.7,-0.05071,0.00015,2.7097]
[1777068676082,26.14,77602.59,144.7,-0.05052,0.00015,2.70128]
[1777068676659,26.14,77602.59,144.7,-0.05052,0.00015,2.70128]
[1777068676760,26.14,77602.63,144.7,-0.05051,0.00015,2.70083]
[1777068678655,26.14,77602.63,144.7,-0.05051,0.00015,2.70083]
[1777068684143,26.14,77602.63,144.7,-0.0505,0.00015,2.70046]
[1777068692690,26.13,77603.98,144.7,-0.05009,0.00015,2.68085]
[1777068697725,26.12,77600.34,144.7,-0.05063,0.00015,2.70363]
[1777068703767,26.12,77600.55,144.7,-0.05057,0.00015,2.70112]
[1777068705006,26.12,77600.5,144.7,-0.05057,0.00015,2.70125]
[1777068706151,26.12,77600.5,144.7,-0.05057,0.00015,2.70125]
[1777068711827,26.11,77604.0,144.7,-0.05001,0.00015,2.6774]
[1777068715855,26.11,77610.58,144.7,-0.049,0.00015,2.63456]
[1777068718876,26.11,77605.48,144.7,-0.04976,0.00015,2.66703]
[1777068723913,26.11,77604.33,144.7,-0.04992,0.00015,2.67379]
[1777068724760,26.11,77604.33,144.7,-0.04992,0.00015,2.67379]
[1777068727550,26.11,77604.31,144.7,-0.04992,0.00015,2.67348]
[1777068734943,26.11,77607.51,144.7,-0.04942,0.00015,2.65236]
[1777068735829,26.11,77607.51,144.7,-0.04942,0.00015,2.65236]
[1777068741033,26.1,77607.77,144.7,-0.04936,0.00015,2.64968]
[1777068746068,26.1,77607.96,144.7,-0.04932,0.00015,2.64797]
[1777068748082,26.1,77614.54,144.7,-0.04833,0.00015,2.60578]
[1777068753117,26.1,77618.13,144.7,-0.04766,0.00015,2.57473]
[1777068760166,26.1,77615.31,144.7,-0.04807,0.00015,2.59252]
[1777068764589,26.1,77615.63,144.7,-0.04803,0.00015,2.59046]
[1777068764599,26.1,77615.63,144.7,-0.04803,0.00015,2.59044]
[1777068768263,26.1,77615.67,144.7,-0.04802,0.00015,2.59017]
[1777068769408,26.1,77615.67,144.7,-0.04802,0.00015,2.59004]
[1777068775274,26.1,77619.35,144.7,-0.04747,0.00015,2.56652]
[1777068780309,26.1,77620.63,144.7,-0.04728,0.00015,2.55849]
[1777068786351,26.1,77620.17,144.7,-0.04735,0.00015,2.56142]
[1777068794407,26.1,77620.12,144.7,-0.04736,0.00015,2.56174]
[1777068799442,26.1,77616.75,144.7,-0.04785,0.00015,2.58286]
[1777068804477,26.1,77616.4,144.7,-0.0479,0.00015,2.58489]
[1777068809215,26.1,77615.98,144.7,-0.04796,0.00015,2.58747]
[1777068810356,26.1,77615.98,144.7,-0.04795,0.00015,2.58732]
[1777068815554,26.1,77615.97,144.7,-0.04781,0.00015,2.57891]
[1777068821331,26.1,77615.94,144.7,-0.04781,0.00015,2.57908]
[1777068821842,26.1,77615.94,144.7,-0.04781,0.00015,2.57908]
[1777068823078,26.09,77615.94,144.7,-0.04781,0.00015,2.57897]
[1777068823179,26.09,77615.94,144.7,-0.04781,0.00015,2.57895]
[1777068828594,26.09,77616.39,144.7,-0.04775,0.00015,2.57615]
[1777068834301,26.09,77616.67,144.7,-0.04771,0.00015,2.57441]
[1777068834592,26.09,77616.67,144.7,-0.04771,0.00015,2.57441]
[1777068839581,26.1,77616.09,144.7,-0.04779,0.00015,2.57816]
[1777068840078,26.1,77616.09,144.7,-0.04779,0.00015,2.57816]
[1777068839683,26.1,77616.09,144.7,-0.04779,0.00015,2.57822]
[1777068840180,26.1,77616.09,144.7,-0.04779,0.00015,2.57823]
[1777068845078,26.1,77616.52,144.7,-0.04773,0.00015,2.57558]
[1777068845354,26.1,77616.7,144.7,-0.04771,0.00015,2.57446]
[1777068845179,26.1,77616.7,144.7,-0.04771,0.00015,2.57446]
[1777068846772,26.1,77616.79,144.7,-0.04769,0.00015,2.57393]
[1777068850332,26.1,77615.54,144.7,-0.04788,0.00015,2.58189]
[1777068850800,26.1,77615.6,144.7,-0.04787,0.00015,2.58149]
[1777068855835,26.1,77615.23,144.7,-0.04792,0.00015,2.58373]
[1777068860870,26.1,77614.4,144.7,-0.04804,0.00015,2.58883]
[1777068865904,26.09,77616.84,144.7,-0.04768,0.00015,2.57328]
[1777068867342,26.09,77621.49,144.7,-0.047,0.00015,2.54404]
[1777068867919,26.1,77626.29,144.7,-0.04631,0.00014,2.51416]
[1777068876982,26.1,77627.54,144.7,-0.04602,0.00014,2.49955]
[1777068878592,26.1,77627.78,144.7,-0.04599,0.00014,2.49823]
[1777068878995,26.1,77627.76,144.7,-0.046,0.00014,2.49848]
[1777068885039,26.1,77627.89,144.7,-0.046,0.00014,2.49845]
[1777068886092,26.1,77627.89,144.7,-0.046,0.00014,2.49845]
[1777068887053,26.1,77628.0,144.7,-0.04599,0.00014,2.49806]
[1777068891081,26.11,77633.52,144.7,-0.04522,0.00014,2.46479]
[1777068897122,26.11,77634.01,144.7,-0.04519,0.00014,2.46317]
[1777068898243,26.11,77634.01,144.7,-0.04519,0.00014,2.46317]
[1777068898303,26.11,77634.01,144.7,-0.04519,0.00014,2.46317]
[1777068907192,26.12,77630.27,144.7,-0.04577,0.00014,2.48842]
[1777068912286,26.12,77629.84,144.7,-0.04584,0.00014,2.49186]
[1777068918163,26.13,77627.71,144.7,-0.04617,0.00014,2.50582]
[1777068927333,26.13,77624.43,144.7,-0.04668,0.00014,2.52805]
[1777068932367,26.14,77624.45,144.7,-0.04655,0.00014,2.52039]
[1777068937403,26.14,77623.82,144.7,-0.04666,0.00014,2.52504]
[1777068942438,26.14,77623.97,144.7,-0.04665,0.00014,2.5248]
[1777068944452,26.14,77631.62,144.7,-0.04557,0.00014,2.47774]
[1777068949487,26.15,77631.55,144.7,-0.0456,0.00014,2.47926]
[1777068955529,26.15,77630.88,144.7,-0.04573,0.00014,2.48466]
[1777068960610,26.15,77631.65,144.7,-0.04562,0.00014,2.48012]
[1777068963585,26.16,77624.73,144.7,-0.04664,0.00014,2.52436]
[1777068969627,26.16,77624.99,144.7,-0.04662,0.00014,2.52353]
[1777068974662,26.16,77627.04,144.7,-0.04635,0.00014,2.51155]
[1777068984734,26.17,77627.04,144.7,-0.04638,0.00014,2.51312]
[1777068989769,26.17,77625.38,144.7,-0.04664,0.00014,2.5242]
[1777068994804,26.17,77623.57,144.7,-0.04678,0.00014,2.52796]
[1777068998218,26.18,77623.25,144.7,-0.04683,0.00014,2.53023]
[1777069001242,26.18,77623.25,144.7,-0.04684,0.00014,2.53049]
[1777069001256,26.18,77623.25,144.7,-0.04684,0.00014,2.53049]
[1777069001817,26.18,77623.25,144.7,-0.04684,0.00014,2.53049]
[1777069004785,26.18,77622.61,144.7,-0.04695,0.00014,2.53524]
[1777069006011,26.18,77621.59,144.7,-0.04709,0.00015,2.54162]
[1777069011924,26.18,77619.79,144.7,-0.04737,0.00015,2.55365]
[1777069016959,26.18,77621.12,144.7,-0.04719,0.00015,2.54582]
[1777069021994,26.19,77620.81,144.7,-0.04725,0.00015,2.54827]
[1777069031059,26.19,77620.85,144.7,-0.04726,0.00015,2.54891]
[1777069039115,26.19,77620.84,144.7,-0.04728,0.00015,2.54976]
[1777069045160,26.19,77620.49,144.7,-0.04735,0.00015,2.5525]
[1777069046029,26.19,77620.49,144.7,-0.04735,0.00015,2.5525]
[1777069051201,26.2,77618.47,144.7,-0.04751,0.00015,2.55746]
[1777069051920,26.2,77618.47,144.7,-0.04751,0.00015,2.55746]
[1777069053919,26.2,77618.75,144.7,-0.04748,0.00015,2.55588]
[1777069059258,26.2,77619.33,144.7,-0.04741,0.00015,2.55279]
[1777069064293,26.2,77618.14,144.7,-0.04759,0.00015,2.5607]
[1777069075370,26.2,77619.9,144.7,-0.04735,0.00015,2.55059]
[1777069083426,26.21,77619.93,144.7,-0.04737,0.00015,2.55117]
[1777069088461,26.21,77618.28,144.7,-0.04762,0.00015,2.56197]
[1777069095510,26.21,77618.59,144.7,-0.04759,0.00015,2.56055]
[1777069101552,26.21,77617.71,144.7,-0.04773,0.00015,2.56653]
[1777069107598,26.21,77617.57,144.7,-0.04776,0.00015,2.56784]
[1777069110075,26.21,77617.61,144.7,-0.04775,0.00015,2.56766]
[1777069115656,26.22,77619.19,144.7,-0.04739,0.00015,2.54999]
[1777069118382,26.22,77619.19,144.7,-0.04739,0.00015,2.54999]
[1777069119260,26.22,77619.07,144.7,-0.04741,0.00015,2.55094]
[1777069120929,26.22,77619.57,144.7,-0.04735,0.00015,2.548]
[1777069122647,26.22,77619.68,144.7,-0.04733,0.00015,2.54752]
[1777069127741,26.22,77620.01,144.7,-0.0473,0.00015,2.54607]
[1777069137415,26.22,77620.08,144.7,-0.0473,0.00015,2.54604]
[1777069137941,26.22,77620.08,144.7,-0.0473,0.00015,2.54604]
[1777069140475,26.22,77620.54,144.7,-0.04725,0.00015,2.54388]
[1777069143867,26.23,77620.69,144.7,-0.04723,0.00015,2.54316]
[1777069149894,26.23,77621.31,144.7,-0.04716,0.00015,2.54026]
[1777069154952,26.23,77620.4,144.7,-0.0473,0.00015,2.54626]
[1777069158206,26.23,77620.39,144.7,-0.04731,0.00015,2.54672]
[1777069160078,26.23,77620.39,144.7,-0.04732,0.00015,2.54702]
[1777069160126,26.23,77620.39,144.7,-0.04732,0.00015,2.54702]
[1777069162987,26.23,77615.12,144.7,-0.0481,0.00015,2.5804]
[1777069168022,26.23,77614.19,144.7,-0.04825,0.00015,2.58652]
[1777069168678,26.23,77614.19,144.7,-0.04825,0.00015,2.58652]
[1777069174064,26.24,77614.08,144.7,-0.04813,0.00015,2.57916]
[1777069179098,26.24,77616.72,144.7,-0.04774,0.00015,2.56276]
[1777069181113,26.24,77622.81,144.7,-0.04686,0.00014,2.52483]
[1777069185690,26.24,77625.13,144.7,-0.04653,0.00014,2.51092]
[1777069194205,26.24,77628.86,144.7,-0.04603,0.00014,2.48937]
[1777069197175,26.24,77628.86,144.7,-0.04603,0.00014,2.48937]
[1777069198313,26.25,77628.86,144.7,-0.04605,0.00014,2.48989]
[1777069198829,26.25,77628.84,144.7,-0.04605,0.00014,2.49018]
[1777069206424,26.25,77635.36,144.7,-0.04515,0.00014,2.45123]
[1777069210046,26.26,77635.64,144.7,-0.04515,0.00014,2.45089]
[1777069215360,26.26,77635.67,144.7,-0.04517,0.00014,2.45205]
[1777069220395,26.27,77637.55,144.7,-0.04493,0.00014,2.44171]
[1777069227444,26.27,77639.75,144.7,-0.04467,0.00014,2.43003]
[1777069228688,26.27,77642.42,144.7,-0.0443,0.00014,2.41414]
[1777069232218,26.27,77645.12,144.7,-0.04394,0.00014,2.39846]
[1777069238486,26.28,77645.26,144.7,-0.04383,0.00014,2.39143]
[1777069239532,26.29,77638.37,144.7,-0.0448,0.00014,2.43395]
[1777069242769,26.29,77636.92,144.7,-0.04502,0.00014,2.44324]
[1777069248230,26.29,77637.41,144.7,-0.04498,0.00014,2.44141]
[1777069248817,26.29,77637.41,144.7,-0.04499,0.00014,2.44187]
[1777069249602,26.29,77621.48,144.7,-0.04726,0.00015,2.54019]
[1777069250644,26.29,77621.48,144.7,-0.04726,0.00015,2.54019]
[1777069251398,26.29,77621.48,144.7,-0.04726,0.00015,2.54019]
[1777069252624,26.29,77616.52,144.7,-0.048,0.00015,2.57146]
[1777069255710,26.3,77616.89,144.7,-0.04794,0.00015,2.56916]
[1777069256808,26.3,77616.89,144.7,-0.04794,0.00015,2.56918]
[1777069257481,26.3,77616.89,144.7,-0.04794,0.00015,2.56918]
[1777069258505,26.3,77616.82,144.7,-0.04795,0.00015,2.56965]
[1777069263431,26.3,77616.61,144.7,-0.04799,0.00015,2.57105]
[1777069267284,26.3,77616.84,144.7,-0.04795,0.00015,2.56966]
[1777069273791,26.3,77616.61,144.7,-0.04799,0.00015,2.57129]
[1777069278826,26.3,77617.98,144.7,-0.04779,0.00015,2.56279]
[1777069281007,26.3,77618.75,144.7,-0.04768,0.00015,2.55799]
[1777069284868,26.3,77613.36,144.7,-0.04848,0.00015,2.59192]
[1777069289905,26.3,77612.87,144.7,-0.04855,0.00015,2.59489]
[1777069294610,26.3,77612.87,144.7,-0.04855,0.00015,2.59489]
[1777069295801,26.3,77612.87,144.7,-0.0484,0.00015,2.58637]
[1777069296440,26.3,77612.87,144.7,-0.0484,0.00015,2.58637]
[1777069297491,26.3,77612.82,144.7,-0.04841,0.00015,2.58664]
[1777069302780,26.3,77613.52,144.7,-0.0483,0.00015,2.58218]
[1777069302819,26.3,77613.52,144.7,-0.0483,0.00015,2.58218]
[1777069302889,26.3,77613.52,144.7,-0.0483,0.00015,2.58218]
[1777069302990,26.3,77613.52,144.7,-0.0483,0.00015,2.58215]
[1777069307024,26.29,77622.03,144.7,-0.04699,0.00015,2.52618]
[1777069314145,26.28,77627.02,144.7,-0.04622,0.00014,2.49298]
[1777069319521,26.26,77621.29,144.7,-0.04695,0.00015,2.52463]
[1777069325154,26.25,77618.83,144.7,-0.04722,0.00015,2.5358]
[1777069326428,26.25,77618.83,144.7,-0.04722,0.00015,2.5358]
[1777069332203,26.23,77621.16,144.7,-0.04678,0.00014,2.51714]
[1777069337238,26.22,77621.67,144.7,-0.04663,0.00014,2.51056]
[1777069342272,26.21,77621.76,144.7,-0.04655,0.00014,2.50719]
[1777069347308,26.2,77619.92,144.7,-0.04675,0.00014,2.51583]
[1777069352343,26.19,77618.37,144.7,-0.04677,0.00015,2.5143]
[1777069357378,26.18,77618.44,144.7,-0.04669,0.00015,2.51102]
[1777069363420,26.16,77619.96,144.7,-0.04639,0.00014,2.49821]
[1777069368455,26.15,77620.62,144.7,-0.04624,0.00014,2.49144]
[1777069373491,26.14,77625.83,144.7,-0.04543,0.00014,2.4568]
[1777069378526,26.14,77625.78,144.7,-0.04539,0.00014,2.45475]
[1777069383561,26.13,77617.55,144.7,-0.04651,0.00014,2.50327]
[1777069389603,26.11,77617.89,144.7,-0.04639,0.00014,2.49784]
[1777069394014,26.11,77616.96,144.7,-0.04647,0.00014,2.5015]
[1777069400680,26.09,77616.92,144.7,-0.04639,0.00014,2.49793]
[1777069405715,26.08,77617.37,144.7,-0.04626,0.00014,2.49246]
[1777069410750,26.07,77618.86,144.7,-0.04599,0.00014,2.4806]
[1777069415785,26.06,77619.25,144.7,-0.04573,0.00014,2.46751]
[1777069420820,26.06,77619.4,144.7,-0.04566,0.00014,2.46416]
[1777069425855,26.05,77619.48,144.7,-0.04559,0.00014,2.46127]
[1777069430890,26.04,77619.42,144.7,-0.04555,0.00014,2.45929]
[1777069436692,26.03,77618.98,144.7,-0.04557,0.00014,2.46014]
[1777069447002,26.01,77619.94,144.7,-0.0453,0.00014,2.44863]
[1777069448265,26.01,77627.16,144.7,-0.04427,0.00014,2.40391]
[1777069452724,26.01,77631.48,144.7,-0.04365,0.00014,2.37697]
[1777069460657,26.0,77636.22,144.7,-0.04294,0.00014,2.3457]
[1777069460673,26.0,77636.22,144.7,-0.04294,0.00014,2.3457]
[1777069470165,25.98,77628.38,144.7,-0.04394,0.00014,2.38963]
[1777069472784,25.98,77628.67,144.7,-0.04375,0.00014,2.37909]
[1777069480235,25.97,77626.68,144.7,-0.04397,0.00014,2.38849]
[1777069485272,25.96,77622.04,144.7,-0.04457,0.00014,2.41497]
[1777069491314,25.95,77621.98,144.7,-0.04453,0.00014,2.41296]
[1777069493801,25.95,77621.94,144.7,-0.04451,0.00014,2.41203]
[1777069499369,25.94,77618.2,144.7,-0.04499,0.00014,2.43291]
[1777069505412,25.93,77617.7,144.7,-0.04499,0.00014,2.433]
[1777069510661,25.93,77617.73,144.7,-0.04496,0.00014,2.43155]
[1777069518770,25.92,77617.81,144.7,-0.04492,0.00014,2.42981]
[1777069524558,25.9,77617.81,144.7,-0.0448,0.00014,2.42451]
[1777069529594,25.89,77617.78,144.7,-0.04475,0.00014,2.42269]
[1777069535906,25.89,77617.78,144.7,-0.04475,0.00014,2.42269]
[1777069538657,25.88,77611.26,144.7,-0.04546,0.00014,2.45127]
[1777069541906,25.88,77610.42,144.7,-0.04557,0.00014,2.45562]
[1777069542685,25.87,77604.68,144.7,-0.04638,0.00015,2.49059]
[1777069546713,25.87,77598.03,144.7,-0.04731,0.00015,2.53058]
[1777069551748,25.86,77597.38,144.7,-0.04734,0.00015,2.53186]
[1777069559804,25.84,77599.06,144.7,-0.04699,0.00015,2.51685]
[1777069564839,25.83,77595.91,144.7,-0.0474,0.00015,2.53412]
[1777069566451,25.83,77595.91,144.7,-0.0474,0.00015,2.53412]
[1777069572811,25.82,77594.56,144.7,-0.04755,0.00015,2.54048]
[1777069572841,25.82,77594.56,144.7,-0.04755,0.00015,2.54048]
[1777069574024,25.81,77594.38,144.7,-0.04752,0.00015,2.53939]
[1777069579947,25.8,77597.9,144.7,-0.04691,0.00015,2.51321]
[1777069580954,25.8,77606.75,144.7,-0.0456,0.00014,2.45706]
[1777069581969,25.8,77606.75,144.7,-0.0456,0.00014,2.45706]
[1777069583079,25.8,77604.86,144.7,-0.04587,0.00015,2.46845]
[1777069589020,25.78,77601.76,144.7,-0.04624,0.00015,2.48459]
[1777069592041,25.78,77606.28,144.7,-0.04541,0.00014,2.44668]
[1777069594054,25.78,77597.06,144.7,-0.04674,0.00015,2.50374]
[1777069599091,25.77,77596.34,144.7,-0.04679,0.00015,2.50578]
[1777069604127,25.76,77596.15,144.7,-0.04676,0.00015,2.5045]
[1777069609164,25.75,77596.6,144.7,-0.04664,0.00015,2.4992]
[1777069612718,25.75,77596.6,144.7,-0.04664,0.00015,2.4992]
[1777069613904,25.74,77596.98,144.7,-0.04652,0.00015,2.49441]
[1777069619234,25.73,77600.28,144.7,-0.04599,0.00015,2.47139]
[1777069621470,25.73,77600.71,144.7,-0.04591,0.00015,2.46826]
[1777069626457,25.73,77600.7,144.7,-0.0459,0.00015,2.46768]
[1777069632614,25.73,77600.79,144.7,-0.04593,0.00015,2.46886]
[1777069638367,25.73,77602.03,144.7,-0.04571,0.00015,2.45938]
[1777069643402,25.72,77601.39,144.7,-0.04575,0.00015,2.46133]
[1777069649446,25.71,77602.51,144.7,-0.04553,0.00015,2.45184]
[1777069654481,25.7,77602.58,144.7,-0.04534,0.00014,2.44119]
[1777069659516,25.7,77602.66,144.7,-0.04528,0.00014,2.43877]
[1777069661636,25.7,77602.66,144.7,-0.04528,0.00014,2.43877]
[1777069667571,25.7,77603.0,144.7,-0.04524,0.00014,2.43709]
[1777069673013,25.7,77602.98,144.7,-0.04527,0.00014,2.43834]
[1777069680663,25.71,77602.2,144.7,-0.04544,0.00015,2.44547]
[1777069687712,25.72,77602.56,144.7,-0.04542,0.00015,2.44494]
[1777069692747,25.72,77600.37,144.7,-0.04577,0.00015,2.45988]
[1777069698895,25.72,77600.03,144.7,-0.04584,0.00015,2.46269]
[1777069701404,25.73,77600.11,144.7,-0.04584,0.00015,2.46305]
[1777069707143,25.73,77600.11,144.7,-0.04586,0.00015,2.46392]
[1777069712943,25.73,77599.91,144.7,-0.04591,0.00015,2.46604]
[1777069716460,25.74,77599.81,144.7,-0.04583,0.00015,2.46013]
[1777069718064,25.74,77599.93,144.7,-0.04582,0.00015,2.45982]
[1777069723248,25.74,77599.73,144.7,-0.04587,0.00015,2.46196]
[1777069728999,25.75,77600.39,144.7,-0.04581,0.00015,2.45935]
[1777069734423,25.75,77600.33,144.7,-0.04583,0.00015,2.4604]
[1777069740087,25.76,77599.7,144.7,-0.04596,0.00015,2.46608]
[1777069742472,25.76,77600.1,144.7,-0.04591,0.00015,2.46378]
[1777069746460,25.76,77600.31,144.7,-0.0459,0.00015,2.46312]
[1777069746892,25.76,77600.31,144.7,-0.0459,0.00015,2.46312]
[1777069752173,25.77,77600.48,144.7,-0.04591,0.00015,2.46376]
[1777069764905,25.77,77600.65,144.7,-0.04591,0.00015,2.46354]
[1777069776341,25.79,77600.67,144.7,-0.04586,0.00015,2.45937]
[1777069779363,25.79,77591.54,144.7,-0.04722,0.00015,2.51762]
[1777069781812,25.79,77586.07,144.7,-0.04805,0.00015,2.55281]
[1777069786980,25.79,77583.84,144.7,-0.0484,0.00015,2.56729]
[1777069801517,25.79,77583.41,144.7,-0.04848,0.00015,2.57072]
[1777069806300,25.79,77583.41,144.7,-0.04848,0.00015,2.57084]
[1777069807559,25.79,77583.41,144.7,-0.04848,0.00015,2.57092]
[1777069814607,25.8,77582.82,144.7,-0.04858,0.00015,2.57505]
[1777069823671,25.8,77581.52,144.7,-0.04879,0.00015,2.58377]
[1777069828708,25.8,77578.54,144.7,-0.04925,0.00015,2.60312]
[1777069834750,25.8,77579.03,144.7,-0.04902,0.00015,2.59149]
[1777069842806,25.8,77577.42,144.7,-0.04928,0.00015,2.60208]
[1777069847841,25.8,77573.86,144.7,-0.04983,0.00016,2.62522]
[1777069852882,25.8,77569.77,144.7,-0.05047,0.00016,2.65184]
[1777069859847,25.8,77566.71,144.7,-0.05094,0.00016,2.67151]
[1777069864966,25.79,77566.6,144.7,-0.05094,0.00016,2.67132]
[1777069870001,25.79,77566.28,144.7,-0.05097,0.00016,2.67287]
[1777069875036,25.79,77561.68,144.7,-0.05169,0.00016,2.70274]
[1777069880681,25.79,77562.07,144.7,-0.05161,0.00016,2.69947]
[1777069884099,25.78,77555.86,144.7,-0.0526,0.00016,2.74004]
[1777069889134,25.78,77554.27,144.7,-0.05283,0.00016,2.74952]
[1777069895177,25.77,77555.09,144.7,-0.05251,0.00016,2.73382]
[1777069900213,25.77,77552.44,144.7,-0.05291,0.00016,2.75043]
[1777069903321,25.77,77552.43,144.7,-0.0529,0.00016,2.74997]
[1777069907117,25.76,77547.29,144.7,-0.05373,0.00017,2.78391]
[1777069916159,25.75,77541.92,144.7,-0.05455,0.00017,2.81737]
[1777069917449,25.75,77541.58,144.7,-0.05459,0.00017,2.81894]
[1777069918177,25.75,77541.58,144.7,-0.05459,0.00017,2.81894]
[1777069918343,25.75,77543.89,144.7,-0.05419,0.00017,2.80278]
[1777069919346,25.75,77536.61,144.7,-0.05541,0.00017,2.85198]
[1777069924382,25.74,77535.2,144.7,-0.05559,0.00017,2.85946]
[1777069929416,25.73,77535.49,144.7,-0.05549,0.00017,2.85522]
[1777069935459,25.72,77535.49,144.7,-0.05542,0.00017,2.85257]
[1777069936349,25.72,77535.49,144.7,-0.05542,0.00017,2.85257]
[1777069936466,25.72,77533.28,144.7,-0.05579,0.00017,2.8674]
[1777069940423,25.71,77528.85,144.7,-0.05652,0.00017,2.8968]
[1777069940456,25.71,77528.85,144.7,-0.05652,0.00017,2.8968]
[1777069940553,25.71,77528.85,144.7,-0.05652,0.00017,2.8968]
[1777069941441,25.71,77528.77,144.7,-0.05652,0.00017,2.89688]
[1777069941672,25.71,77531.7,144.7,-0.056,0.00017,2.87602]
[1777069946805,25.72,77532.33,144.7,-0.05594,0.00017,2.87347]
[1777069949557,25.72,77520.82,144.7,-0.05799,0.00018,2.95571]
[1777069951476,25.72,77521.31,144.7,-0.05791,0.00018,2.95258]
[1777069958054,25.74,77517.67,144.7,-0.05851,0.00018,2.97387]
[1777069958088,25.74,77517.67,144.7,-0.05851,0.00018,2.97387]
[1777069958099,25.74,77517.67,144.7,-0.05851,0.00018,2.97387]
[1777069958189,25.74,77517.62,144.7,-0.05854,0.00018,2.97481]
[1777069958695,25.74,77517.62,144.7,-0.05854,0.00018,2.97481]
[1777069958743,25.74,77517.61,144.7,-0.05854,0.00018,2.97488]
[1777069963236,25.75,77516.0,144.7,-0.05886,0.00018,2.98739]
[1777069966455,25.75,77514.19,144.7,-0.05923,0.00018,3.00209]
[1777069966491,25.75,77514.19,144.7,-0.05923,0.00018,3.00209]
[1777069966676,25.76,77513.99,144.7,-0.05928,0.00018,3.00431]
[1777069971710,25.75,77512.29,144.7,-0.05958,0.00018,3.01587]
[1777069973192,25.75,77512.29,144.7,-0.05958,0.00018,3.01587]
[1777069975289,25.75,77512.28,144.7,-0.05957,0.00018,3.01556]
[1777069976050,25.75,77512.28,144.7,-0.05957,0.00018,3.01556]
[1777069978190,25.75,77515.24,144.7,-0.05903,0.00018,2.99426]
[1777069979028,25.75,77513.67,144.7,-0.05931,0.00018,3.00534]
[1777069984802,25.75,77515.81,144.7,-0.05893,0.00018,2.99039]
[1777069988848,25.75,77516.23,144.7,-0.05885,0.00018,2.98718]
[1777069989986,25.75,77516.38,144.7,-0.05882,0.00018,2.98598]
[1777069990843,25.75,77502.83,144.7,-0.06128,0.00018,3.08287]
[1777069994280,25.75,77502.07,144.7,-0.06141,0.00019,3.08808]
[1777069999177,25.74,77500.46,144.7,-0.06164,0.00019,3.097]
[1777069999266,25.74,77500.46,144.7,-0.06164,0.00019,3.097]
[1777069999308,25.73,77500.46,144.7,-0.0616,0.00019,3.09546]
[1777069999793,25.73,77500.46,144.7,-0.0616,0.00019,3.09546]
[1777069999907,25.73,77507.27,144.7,-0.06035,0.00018,3.04635]
[1777070000909,25.73,77507.27,144.7,-0.06035,0.00018,3.04635]
[1777070001010,25.73,77509.22,144.7,-0.05996,0.00018,3.03093]
[1777070006089,25.73,77509.81,144.7,-0.05988,0.00018,3.02788]
[1777070007965,25.74,77504.47,144.7,-0.06087,0.00018,3.06666]
[1777070013126,25.74,77504.41,144.7,-0.06089,0.00018,3.06745]
[1777070014898,25.74,77504.42,144.7,-0.06074,0.00018,3.05897]
[1777070014937,25.74,77504.42,144.7,-0.06074,0.00018,3.05897]
[1777070014999,25.74,77504.42,144.7,-0.06075,0.00018,3.05917]
[1777070016665,25.74,77504.42,144.7,-0.06075,0.00018,3.05917]
[1777070017245,25.74,77504.42,144.7,-0.06073,0.00018,3.05866]
[1777070017470,25.74,77504.42,144.7,-0.06073,0.00018,3.05866]
[1777070017505,25.74,77504.42,144.7,-0.06073,0.00018,3.05866]
[1777070017633,25.74,77504.42,144.7,-0.06073,0.00018,3.05866]
[1777070020141,25.74,77502.28,144.7,-0.06114,0.00018,3.07447]
[1777070020180,25.74,77502.28,144.7,-0.06114,0.00018,3.07447]
[1777070020280,25.74,77501.48,144.7,-0.06129,0.00019,3.08042]
[1777070022525,25.74,77501.81,144.7,-0.06121,0.00018,3.07731]
[1777070028106,25.72,77504.35,144.7,-0.06062,0.00018,3.05414]
[1777070033141,25.71,77502.63,144.7,-0.06085,0.00018,3.06312]
[1777070036417,25.7,77501.57,144.7,-0.06099,0.00018,3.06867]
[1777070042205,25.69,77498.62,144.7,-0.06143,0.00019,3.08575]
[1777070047240,25.67,77500.23,144.7,-0.06104,0.00018,3.07049]
[1777070051654,25.67,77500.23,144.7,-0.06104,0.00018,3.07049]
[1777070051658,25.67,77500.23,144.7,-0.06104,0.00018,3.07049]
[1777070052764,25.66,77500.23,144.7,-0.06097,0.00018,3.06769]
[1777070052832,25.66,77500.23,144.7,-0.06097,0.00018,3.06769]
[1777070053316,25.66,77500.23,144.7,-0.06097,0.00018,3.06769]
[1777070058317,25.65,77501.85,144.7,-0.06054,0.00018,3.05112]
[1777070063352,25.63,77500.95,144.7,-0.06062,0.00018,3.05424]
[1777070072415,25.61,77501.17,144.7,-0.06027,0.00018,3.03749]
[1777070085506,25.58,77499.45,144.7,-0.06037,0.00018,3.04152]
[1777070091827,25.58,77496.8,144.7,-0.06081,0.00019,3.05867]
[1777070097590,25.56,77497.94,144.7,-0.06045,0.00018,3.0444]
[1777070100853,25.55,77498.33,144.7,-0.06036,0.00018,3.04092]
[1777070106652,25.54,77499.13,144.7,-0.06008,0.00018,3.03004]
[1777070111730,25.53,77501.06,144.7,-0.05966,0.00018,3.01365]
[1777070112371,25.52,77507.38,144.7,-0.05849,0.00018,2.96723]
[1777070113116,25.52,77507.38,144.7,-0.05849,0.00018,2.96723]
[1777070113169,25.52,77507.38,144.7,-0.05849,0.00018,2.96723]
[1777070113330,25.52,77507.44,144.7,-0.05847,0.00018,2.96628]
[1777070118667,25.53,77507.47,144.7,-0.05852,0.00018,2.96841]
[1777070122780,25.54,77510.17,144.7,-0.05813,0.00018,2.95315]
[1777070123493,25.55,77510.17,144.7,-0.05815,0.00018,2.95396]
[1777070128807,25.55,77515.22,144.7,-0.05732,0.00018,2.92066]
[1777070133842,25.56,77518.93,144.7,-0.05656,0.00018,2.888]
[1777070134916,25.56,77518.93,144.7,-0.05656,0.00018,2.888]
[1777070140026,25.57,77519.63,144.7,-0.0565,0.00017,2.88561]
[1777070140069,25.57,77519.63,144.7,-0.0565,0.00017,2.88561]
[1777070140121,25.58,77520.02,144.7,-0.05646,0.00017,2.8839]
[1777070140916,25.58,77520.02,144.7,-0.05646,0.00017,2.8839]
[1777070141018,25.58,77520.52,144.7,-0.05637,0.00017,2.8804]
[1777070144503,25.58,77523.78,144.7,-0.05585,0.00017,2.85921]
[1777070144545,25.58,77523.78,144.7,-0.05585,0.00017,2.85921]
[1777070145411,25.58,77523.78,144.7,-0.05585,0.00017,2.85921]
[1777070144918,25.58,77523.16,144.7,-0.05597,0.00017,2.86408]
[1777070149737,25.58,77524.34,144.7,-0.05573,0.00017,2.85447]
[1777070149985,25.58,77524.34,144.7,-0.05573,0.00017,2.85447]
[1777070154554,25.57,77520.98,144.7,-0.05627,0.00017,2.87609]
[1777070154936,25.57,77520.98,144.7,-0.05627,0.00017,2.87609]
[1777070156312,25.57,77520.98,144.7,-0.05626,0.00017,2.87571]
[1777070156416,25.57,77520.98,144.7,-0.05626,0.00017,2.87571]
[1777070157407,25.57,77518.16,144.7,-0.05674,0.00018,2.89521]
[1777070159017,25.57,77510.82,144.7,-0.05806,0.00018,2.9475]
[1777070164053,25.58,77508.72,144.7,-0.05848,0.00018,2.96441]
[1777070166760,25.58,77508.72,144.7,-0.05848,0.00018,2.96441]
[1777070166792,25.58,77508.72,144.7,-0.05848,0.00018,2.96441]
[1777070167458,25.58,77508.86,144.7,-0.05849,0.00018,2.96454]
[1777070167459,25.58,77508.86,144.7,-0.05849,0.00018,2.96454]
[1777070173116,25.57,77508.33,144.7,-0.0585,0.00018,2.96513]
[1777070178151,25.56,77505.49,144.7,-0.05895,0.00018,2.98277]
[1777070180991,25.56,77504.06,144.7,-0.05918,0.00018,2.99192]
[1777070181171,25.56,77504.27,144.7,-0.05914,0.00018,2.99018]
[1777070181892,25.56,77504.27,144.7,-0.05914,0.00018,2.99018]
[1777070181938,25.56,77504.27,144.7,-0.05914,0.00018,2.99018]
[1777070182179,25.55,77502.84,144.7,-0.05938,0.00018,2.99987]
[1777070186725,25.55,77502.64,144.7,-0.05937,0.00018,2.99957]
[1777070188809,25.55,77500.34,144.7,-0.05978,0.00018,3.01545]
[1777070189228,25.55,77499.17,144.7,-0.06001,0.00018,3.02472]
[1777070195058,25.56,77498.98,144.7,-0.05997,0.00018,3.02028]
[1777070200305,25.58,77500.76,144.7,-0.05979,0.00018,3.01332]
[1777070206347,25.6,77498.54,144.7,-0.06032,0.00018,3.03416]
[1777070211381,25.61,77498.15,144.7,-0.0605,0.00018,3.04095]
[1777070212441,25.61,77498.15,144.7,-0.0605,0.00018,3.04095]
[1777070222460,25.62,77498.16,144.7,-0.06057,0.00018,3.04404]
[1777070227494,25.63,77499.74,144.7,-0.06031,0.00018,3.03387]
[1777070230892,25.63,77499.81,144.7,-0.06032,0.00018,3.03412]
[1777070230929,25.63,77499.81,144.7,-0.06032,0.00018,3.03412]
[1777070231523,25.63,77499.49,144.7,-0.06036,0.00018,3.03578]
[1777070232277,25.63,77499.49,144.7,-0.06036,0.00018,3.03578]
[1777070232321,25.63,77499.49,144.7,-0.06035,0.00018,3.03513]
[1777070233018,25.63,77499.49,144.7,-0.06035,0.00018,3.03513]
[1777070233914,25.63,77499.49,144.7,-0.06035,0.00018,3.03513]
[1777070234855,25.62,77499.49,144.7,-0.06033,0.00018,3.03448]
[1777070235551,25.62,77499.79,144.7,-0.06026,0.00018,3.03192]
[1777070236103,25.62,77499.79,144.7,-0.06026,0.00018,3.03192]
[1777070236177,25.62,77499.79,144.7,-0.06026,0.00018,3.03192]
[1777070236239,25.62,77499.79,144.7,-0.06026,0.00018,3.03192]
[1777070237680,25.62,77505.5,144.7,-0.05919,0.00018,2.9897]
[1777070238514,25.62,77505.5,144.7,-0.05919,0.00018,2.9897]
[1777070238571,25.62,77505.97,144.7,-0.05909,0.00018,2.98576]
[1777070239242,25.62,77505.97,144.7,-0.05909,0.00018,2.98576]
[1777070239579,25.62,77506.15,144.7,-0.05907,0.00018,2.98481]
[1777070240224,25.62,77506.15,144.7,-0.05907,0.00018,2.98481]
[1777070240294,25.62,77506.15,144.7,-0.05907,0.00018,2.98481]
[1777070240607,25.62,77506.15,144.7,-0.05905,0.00018,2.98424]
[1777070240812,25.62,77506.15,144.7,-0.05905,0.00018,2.98424]
[1777070246240,25.61,77507.78,144.7,-0.0587,0.00018,2.97037]
[1777070246313,25.6,77513.54,144.7,-0.05764,0.00018,2.9285]
[1777070246871,25.6,77513.54,144.7,-0.05764,0.00018,2.9285]
[1777070249784,25.6,77516.11,144.7,-0.05717,0.00018,2.90947]
[1777070250186,25.6,77516.11,144.7,-0.05717,0.00018,2.90947]
[1777070250401,25.6,77516.11,144.7,-0.05717,0.00018,2.90947]
[1777070255691,25.59,77516.07,144.7,-0.05694,0.00018,2.89767]
[1777070265761,25.57,77515.45,144.7,-0.05694,0.00018,2.89782]
[1777070267839,25.57,77515.45,144.7,-0.05694,0.00018,2.89782]
[1777070268863,25.57,77515.45,144.7,-0.05692,0.00018,2.89699]
[1777070272000,25.57,77515.45,144.7,-0.0569,0.00018,2.89617]
[1777070273090,25.57,77515.45,144.7,-0.05688,0.00018,2.89535]
[1777070276775,25.56,77515.24,144.7,-0.05687,0.00018,2.89518]
[1777070276802,25.56,77515.24,144.7,-0.05687,0.00018,2.89518]
[1777070276881,25.56,77515.24,144.7,-0.05687,0.00018,2.89518]
[1777070276961,25.56,77515.24,144.7,-0.05687,0.00018,2.89518]
[1777070277823,25.56,77515.01,144.7,-0.0569,0.00018,2.89639]
[1777070278031,25.56,77515.01,144.7,-0.0569,0.00018,2.89639]
[1777070278463,25.56,77515.01,144.7,-0.0569,0.00018,2.89639]
[1777070278803,25.56,77513.13,144.7,-0.05722,0.00018,2.90877]
[1777070278904,25.56,77513.13,144.7,-0.05722,0.00018,2.90877]
[1777070285046,25.55,77513.67,144.7,-0.05707,0.00018,2.9028]
[1777070286908,25.54,77504.96,144.7,-0.05859,0.00018,2.9632]
[1777070291943,25.53,77504.72,144.7,-0.05857,0.00018,2.96229]
[1777070297985,25.52,77504.89,144.7,-0.05846,0.00018,2.95792]
[1777070303020,25.51,77505.28,144.7,-0.05832,0.00018,2.95256]
[1777070306628,25.51,77505.28,144.7,-0.05832,0.00018,2.95256]
[1777070307209,25.51,77505.28,144.7,-0.05832,0.00018,2.95256]
[1777070310534,25.5,77507.3,144.7,-0.05789,0.00018,2.93564]
[1777070310609,25.5,77507.3,144.7,-0.05789,0.00018,2.93564]
[1777070318125,25.49,77507.3,144.7,-0.05761,0.00018,2.92179]
[1777070321146,25.48,77501.05,144.7,-0.0587,0.00018,2.96487]
[1777070325174,25.48,77487.0,144.7,-0.06124,0.00019,3.06429]
[1777070326181,25.47,77481.04,144.7,-0.06235,0.00019,3.10744]
[1777070327815,25.47,77479.78,144.7,-0.06258,0.00019,3.11603]
[1777070327863,25.47,77479.78,144.7,-0.06258,0.00019,3.11603]
[1777070328311,25.47,77480.23,144.7,-0.06247,0.00019,3.11196]
[1777070329715,25.47,77480.18,144.7,-0.06248,0.00019,3.11245]
[1777070330217,25.47,77480.1,144.7,-0.0625,0.00019,3.11317]
[1777070331624,25.47,77480.1,144.7,-0.0625,0.00019,3.11317]
[1777070332988,25.46,77479.72,144.7,-0.06254,0.00019,3.11444]
[1777070333238,25.46,77479.71,144.7,-0.06253,0.00019,3.11429]
[1777070334524,25.46,77479.71,144.7,-0.06253,0.00019,3.11429]
[1777070334562,25.46,77479.71,144.7,-0.06253,0.00019,3.11429]
[1777070334625,25.47,77479.68,144.7,-0.06257,0.00019,3.11585]
[1777070334858,25.47,77479.68,144.7,-0.06257,0.00019,3.11585]
[1777070335438,25.47,77468.2,144.7,-0.06481,0.0002,3.2018]
[1777070336259,25.47,77461.31,144.7,-0.06617,0.0002,3.25362]
[1777070337539,25.47,77461.31,144.7,-0.06617,0.0002,3.25362]
[1777070337607,25.47,77456.42,144.7,-0.06718,0.0002,3.29165]
[1777070338273,25.47,77441.63,144.7,-0.07022,0.00021,3.40515]
[1777070340290,25.48,77425.61,144.7,-0.07364,0.00022,3.53101]
[1777070342595,25.48,77420.7,144.7,-0.07471,0.00022,3.57005]
[1777070344318,25.48,77415.41,144.7,-0.07588,0.00022,3.61212]
[1777070345664,25.48,77415.41,144.7,-0.07588,0.00022,3.61212]
[1777070345967,25.47,77416.24,144.7,-0.07569,0.00022,3.6053]
[1777070346040,25.47,77416.24,144.7,-0.07569,0.00022,3.6053]
[1777070346103,25.47,77416.24,144.7,-0.07569,0.00022,3.6053]
[1777070346394,25.47,77416.24,144.7,-0.07569,0.00022,3.6053]
[1777070346597,25.47,77416.24,144.7,-0.07569,0.00022,3.6053]
[1777070346712,25.47,77416.24,144.7,-0.07569,0.00022,3.6053]
[1777070346753,25.47,77416.24,144.7,-0.07569,0.00022,3.6053]
[1777070346479,25.47,77376.55,144.7,-0.08487,0.00024,3.92903]
[1777070346966,25.47,77376.55,144.7,-0.08487,0.00024,3.92903]
[1777070347506,25.47,77376.55,144.7,-0.08487,0.00024,3.92903]
[1777070347565,25.47,77346.93,144.7,-0.09223,0.00026,4.17881]
[1777070347958,25.47,77346.93,144.7,-0.09223,0.00026,4.17881]
[1777070348221,25.47,77346.93,144.7,-0.09223,0.00026,4.17881]
[1777070348346,25.47,77339.79,144.7,-0.09408,0.00026,4.24013]
[1777070350360,25.47,77347.38,144.7,-0.09205,0.00026,4.17261]
[1777070351367,25.47,77351.98,144.7,-0.09089,0.00025,4.13399]
[1777070356524,25.48,77348.97,144.7,-0.09173,0.00026,4.16204]
[1777070359423,25.48,77354.3,144.7,-0.0904,0.00025,4.1173]
[1777070363862,25.48,77353.94,144.7,-0.09051,0.00025,4.12133]
[1777070365410,25.48,77353.8,144.7,-0.09056,0.00025,4.12275]
[1777070365918,25.48,77354.67,144.7,-0.09034,0.00025,4.11558]
[1777070366472,25.48,77356.48,144.7,-0.08988,0.00025,4.09981]
[1777070371507,25.48,77356.99,144.7,-0.0895,0.00025,4.08349]
[1777070371742,25.48,77356.99,144.7,-0.0895,0.00025,4.08349]
[1777070371878,25.48,77356.99,144.7,-0.0895,0.00025,4.08349]
[1777070372177,25.48,77356.99,144.7,-0.0895,0.00025,4.08349]
[1777070374036,25.47,77357.44,144.7,-0.08934,0.00025,4.07809]
[1777070374196,25.47,77357.44,144.7,-0.08934,0.00025,4.07809]
[1777070374529,25.47,77361.47,144.7,-0.08833,0.00025,4.04384]
[1777070375905,25.47,77361.05,144.7,-0.08843,0.00025,4.04728]
[1777070378053,25.47,77363.99,144.7,-0.08772,0.00025,4.02322]
[1777070378079,25.47,77363.99,144.7,-0.08772,0.00025,4.02322]
[1777070378285,25.47,77363.99,144.7,-0.08772,0.00025,4.02322]
[1777070378428,25.47,77363.99,144.7,-0.08772,0.00025,4.02322]
[1777070378713,25.47,77363.99,144.7,-0.08772,0.00025,4.02322]
[1777070378705,25.47,77308.59,144.7,-0.10226,0.00028,4.50142]
[1777070378776,25.47,77308.59,144.7,-0.10226,0.00028,4.50142]
[1777070378819,25.47,77308.59,144.7,-0.10226,0.00028,4.50142]
[1777070378944,25.47,77308.59,144.7,-0.10226,0.00028,4.50142]
[1777070379004,25.47,77308.59,144.7,-0.10226,0.00028,4.50142]
[1777070379563,25.46,77296.84,144.7,-0.10549,0.00028,4.60317]
[1777070380865,25.45,77296.4,144.7,-0.10547,0.00028,4.60267]
[1777070380881,25.45,77296.4,144.7,-0.10547,0.00028,4.60267]
[1777070381040,25.45,77296.4,144.7,-0.10547,0.00028,4.60267]
[1777070381532,25.45,77296.4,144.7,-0.10547,0.00028,4.60267]
[1777070381650,25.43,77308.54,144.7,-0.10193,0.00028,4.49059]
[1777070382204,25.43,77308.54,144.7,-0.10193,0.00028,4.49059]
[1777070382587,25.44,77314.49,144.7,-0.10033,0.00027,4.43962]
[1777070383007,25.44,77314.49,144.7,-0.10033,0.00027,4.43962]
[1777070383594,25.47,77326.82,144.7,-0.09729,0.00027,4.34133]
[1777070383883,25.47,77326.82,144.7,-0.09729,0.00027,4.34133]
[1777070387172,25.47,77328.2,144.7,-0.09695,0.00027,4.33044]
[1777070388445,25.48,77331.79,144.7,-0.09601,0.00026,4.29966]
[1777070388629,25.48,77332.63,144.7,-0.0958,0.00026,4.2928]
[1777070391464,25.48,77335.63,146.2,-0.09502,0.00026,4.2671]
[1777070391465,25.48,77335.63,147.1,-0.09502,0.00026,4.2671]
[1777070391467,25.48,77335.63,147.1,-0.09502,0.00026,4.2671]
[1777070391469,25.48,77335.63,147.9,-0.09502,0.00026,4.2671]
[1777070391470,25.48,77335.63,148.5,-0.09502,0.00026,4.2671]
[1777070391650,25.48,77337.54,148.5,-0.09452,0.00026,4.25076]
[1777070392221,25.48,77337.54,148.5,-0.09452,0.00026,4.25076]
[1777070394021,25.54,77340.38,148.5,-0.09427,0.00026,4.24269]
[1777070396713,25.64,77339.74,148.6,-0.09533,0.00026,4.27756]
[1777070396918,25.69,77339.37,148.6,-0.09585,0.00026,4.29484]
[1777070397002,25.69,77339.37,148.6,-0.09585,0.00026,4.29484]
[1777070402019,25.71,77342.72,148.6,-0.09518,0.00026,4.27305]
[1777070403021,25.72,77343.31,148.7,-0.09507,0.00026,4.26941]
[1777070403232,25.72,77343.31,148.7,-0.09507,0.00026,4.26941]
[1777070403515,25.72,77343.31,148.7,-0.09507,0.00026,4.26941]
[1777070403739,25.72,77375.51,148.7,-0.08696,0.00024,3.99763]
[1777070404453,25.72,77375.51,154.3,-0.08696,0.00024,3.99763]
[1777070404742,25.73,77383.57,154.3,-0.0851,0.00024,3.934]
[1777070404878,25.73,77383.57,154.3,-0.0851,0.00024,3.934]
[1777070404894,25.73,77383.57,154.3,-0.0851,0.00024,3.934]
[1777070406465,25.73,77387.15,154.3,-0.08424,0.00024,3.90438]
[1777070406738,25.73,77387.15,154.3,-0.08424,0.00024,3.90438]
[1777070406755,25.73,77391.18,154.3,-0.08329,0.00024,3.87122]
[1777070406816,25.73,77391.18,154.3,-0.08329,0.00024,3.87122]
[1777070407383,25.73,77391.18,154.3,-0.08329,0.00024,3.87122]
[1777070407529,25.73,77391.18,154.3,-0.08329,0.00024,3.87122]
[1777070411134,25.73,77393.28,154.3,-0.08284,0.00023,3.85572]
[1777070413012,25.74,77394.07,154.3,-0.08268,0.00023,3.85012]
[1777070413778,25.74,77394.07,154.3,-0.08268,0.00023,3.85012]
[1777070414206,25.74,77394.07,154.3,-0.08268,0.00023,3.85012]
[1777070414212,25.74,77394.07,154.3,-0.08268,0.00023,3.85012]
[1777070414597,25.74,77394.07,154.3,-0.08268,0.00023,3.85012]
[1777070414615,25.74,77394.9,154.3,-0.0825,0.00023,3.84378]
[1777070415162,25.74,77394.9,154.3,-0.0825,0.00023,3.84378]
[1777070415576,25.74,77379.09,154.3,-0.08627,0.00024,3.97422]
[1777070416632,25.74,77370.98,154.3,-0.08826,0.00025,4.04202]
[1777070416904,25.74,77370.98,154.3,-0.08826,0.00025,4.04202]
[1777070417005,25.74,77368.97,154.3,-0.08876,0.00025,4.05882]
[1777070417955,25.74,77368.97,154.3,-0.08876,0.00025,4.05882]
[1777070418361,25.74,77368.97,154.3,-0.08876,0.00025,4.05882]
[1777070418840,25.75,77360.14,154.3,-0.091,0.00025,4.13451]
[1777070420083,25.75,77364.54,154.3,-0.08992,0.00025,4.09811]
[1777070421543,25.75,77364.54,154.3,-0.08992,0.00025,4.09811]
[1777070422459,25.75,77363.31,154.3,-0.09027,0.00025,4.10981]
[1777070426277,25.76,77363.03,154.3,-0.09042,0.00025,4.11488]
[1777070427606,25.76,77362.99,154.3,-0.09043,0.00025,4.11522]
[1777070427707,25.77,77362.99,154.3,-0.09047,0.00025,4.11657]
[1777070428825,25.77,77360.5,154.3,-0.09109,0.00025,4.13754]
[1777070428909,25.77,77361.23,154.3,-0.09092,0.00025,4.1316]
[1777070432593,25.77,77359.72,154.3,-0.09114,0.00025,4.1354]
[1777070433138,25.78,77358.12,154.3,-0.09158,0.00025,4.15018]
[1777070437973,25.79,77352.27,154.3,-0.09317,0.00026,4.20277]
[1777070441475,25.79,77351.77,154.3,-0.09333,0.00026,4.20814]
[1777070444532,25.8,77356.26,154.3,-0.09223,0.00025,4.17187]
[1777070450059,25.82,77357.76,154.3,-0.09198,0.00025,4.16358]
[1777070452435,25.82,77357.76,154.3,-0.092,0.00025,4.16422]
[1777070458115,25.83,77357.82,154.3,-0.09212,0.00025,4.16821]
[1777070463150,25.84,77354.89,154.3,-0.09296,0.00026,4.1961]
[1777070468185,25.85,77351.2,154.3,-0.09399,0.00026,4.23028]
[1777070473219,25.86,77351.51,154.3,-0.094,0.00026,4.23036]
[1777070477914,25.87,77351.91,154.3,-0.09396,0.00026,4.22912]
[1777070482284,25.88,77344.87,154.3,-0.09586,0.00026,4.29161]
[1777070487022,25.89,77347.66,154.3,-0.09519,0.00026,4.26968]
[1777070492353,25.9,77347.46,154.3,-0.09513,0.00026,4.26374]
[1777070497521,25.9,77347.38,154.3,-0.0952,0.00026,4.26631]
[1777070497525,25.9,77347.38,154.3,-0.0952,0.00026,4.26631]
[1777070503430,25.92,77344.26,154.3,-0.09612,0.00026,4.29618]
[1777070508465,25.92,77344.82,154.3,-0.09604,0.00026,4.29359]
[1777070511504,25.93,77344.68,154.3,-0.09609,0.00026,4.29522]
[1777070513288,25.93,77344.68,154.3,-0.09612,0.00026,4.29652]
[1777070517269,25.94,77351.86,154.3,-0.09432,0.00026,4.23737]
[1777070517282,25.94,77351.86,154.3,-0.09432,0.00026,4.23737]
[1777070517605,25.94,77351.86,154.3,-0.09432,0.00026,4.23737]
[1777070517803,25.94,77360.25,154.3,-0.09221,0.00025,4.16762]
[1777070518535,25.94,77349.87,154.3,-0.09486,0.00026,4.25527]
[1777070521269,25.94,77348.79,154.3,-0.09518,0.00026,4.26556]
[1777070522271,25.95,77349.9,154.3,-0.09492,0.00026,4.2571]
[1777070523269,25.95,77350.5,154.3,-0.09477,0.00026,4.25201]
[1777070524268,25.95,77351.36,154.3,-0.09456,0.00026,4.24521]
[1777070527274,25.96,77352.9,154.3,-0.09422,0.00026,4.23423]
[1777070527518,25.96,77352.9,154.3,-0.09422,0.00026,4.23423]
[1777070527935,25.96,77351.48,154.3,-0.09461,0.00026,4.24678]
[1777070529268,25.96,77350.78,154.3,-0.0948,0.00026,4.25322]
[1777070530090,25.96,77350.43,154.3,-0.09491,0.00026,4.25669]
[1777070530276,25.96,77350.43,154.3,-0.09491,0.00026,4.25669]
[1777070531270,25.96,77350.25,154.3,-0.09497,0.00026,4.25871]
[1777070536274,25.97,77349.7,154.3,-0.09518,0.00026,4.26583]
[1777070543710,25.99,77349.48,154.3,-0.09536,0.00026,4.27163]
[1777070547268,25.99,77349.8,154.3,-0.09532,0.00026,4.2704]
[1777070550272,26.0,77349.87,154.3,-0.09533,0.00026,4.27079]
[1777070557272,26.0,77350.23,154.3,-0.0951,0.00026,4.25938]
[1777070557519,26.0,77350.23,154.3,-0.0951,0.00026,4.25938]
[1777070559269,26.01,77350.23,154.3,-0.09518,0.00026,4.26192]
[1777070560271,26.01,77350.23,154.3,-0.0952,0.00026,4.26242]
[1777070567879,26.03,77349.52,154.3,-0.09552,0.00026,4.27297]
[1777070570271,26.03,77350.62,154.3,-0.09526,0.00026,4.26463]
[1777070572228,26.04,77349.89,154.3,-0.09547,0.00026,4.27132]
[1777070572914,26.04,77345.57,154.3,-0.09662,0.00026,4.30895]
[1777070577269,26.04,77344.84,154.3,-0.09686,0.00026,4.31686]
[1777070578268,26.04,77344.84,154.3,-0.09686,0.00026,4.31686]
[1777070579269,26.05,77345.25,154.3,-0.09678,0.00026,4.31421]
[1777070582273,26.05,77345.87,154.3,-0.09663,0.00026,4.30936]
[1777070587268,26.06,77345.89,154.3,-0.09669,0.00026,4.31128]
[1777070587518,26.06,77345.89,154.3,-0.09669,0.00026,4.31128]
[1777070589268,26.06,77345.65,154.3,-0.09678,0.00026,4.31414]
[1777070592272,26.07,77345.21,154.3,-0.09694,0.00026,4.31948]
[1777070593609,26.07,77345.21,154.3,-0.09695,0.00026,4.31986]
[1777070599099,26.08,77345.36,154.3,-0.097,0.00026,4.32128]
[1777070601621,26.08,77345.48,154.3,-0.09698,0.00026,4.32063]
[1777070603341,26.08,77345.42,154.3,-0.09702,0.00026,4.32189]
[1777070607471,26.09,77346.17,154.3,-0.09687,0.00026,4.31702]
[1777070613197,26.1,77347.53,154.3,-0.09639,0.00026,4.29774]
[1777070619239,26.1,77346.11,154.3,-0.09683,0.00026,4.3121]
[1777070624274,26.11,77347.31,154.3,-0.09658,0.00026,4.30386]
[1777070628301,26.12,77342.9,154.3,-0.09778,0.00026,4.34283]
[1777070629309,26.12,77337.25,154.3,-0.09928,0.00027,4.3913]
[1777070631534,26.12,77336.01,154.3,-0.09962,0.00027,4.40216]
[1777070632279,26.12,77336.01,154.3,-0.09964,0.00027,4.40266]
[1777070633279,26.12,77332.19,154.3,-0.10066,0.00027,4.43535]
[1777070635268,26.12,77330.82,154.3,-0.10104,0.00027,4.44747]
[1777070637745,26.12,77330.64,154.3,-0.1011,0.00027,4.44937]
[1777070640274,26.13,77329.81,154.3,-0.10134,0.00027,4.45701]
[1777070642031,26.13,77329.81,154.3,-0.10134,0.00027,4.45717]
[1777070643670,26.13,77329.93,154.3,-0.10132,0.00027,4.45647]
[1777070643689,26.13,77329.93,154.3,-0.10132,0.00027,4.45647]
[1777070643751,26.13,77329.93,154.3,-0.10132,0.00027,4.45647]
[1777070644627,26.13,77329.89,154.3,-0.10134,0.00027,4.45713]
[1777070645274,26.13,77328.75,154.3,-0.10165,0.00027,4.46692]
[1777070649025,26.13,77328.92,154.3,-0.10161,0.00027,4.46576]
[1777070650962,26.13,77329.63,154.3,-0.10144,0.00027,4.4601]
[1777070651463,26.13,77330.2,154.3,-0.10129,0.00027,4.45551]
[1777070657042,26.13,77332.13,154.3,-0.10074,0.00027,4.43798]
[1777070657152,26.13,77330.59,154.3,-0.10115,0.00027,4.45094]
[1777070657505,26.13,77328.7,154.3,-0.10165,0.00027,4.46691]
[1777070660973,26.13,77329.13,154.3,-0.10155,0.00027,4.46363]
[1777070661482,26.13,77329.13,154.3,-0.10155,0.00027,4.46363]
[1777070661495,26.13,77329.13,154.3,-0.10155,0.00027,4.46363]
[1777070664571,26.13,77327.07,154.3,-0.10212,0.00027,4.48176]
[1777070664767,26.13,77327.07,154.3,-0.10212,0.00027,4.48176]
[1777070665407,26.13,77323.82,154.3,-0.10301,0.00027,4.50999]
[1777070665561,26.13,77323.53,154.3,-0.10309,0.00027,4.51249]
[1777070670596,26.12,77323.48,154.3,-0.10305,0.00027,4.51116]
[1777070675631,26.12,77322.72,154.3,-0.103,0.00027,4.5055]
[1777070676750,26.12,77322.72,154.3,-0.103,0.00027,4.5055]
[1777070679329,26.11,77327.15,154.3,-0.10176,0.00027,4.46632]
[1777070691888,26.11,77324.84,154.3,-0.10231,0.00027,4.48374]
[1777070692443,26.1,77324.84,154.3,-0.10225,0.00027,4.48187]
[1777070692750,26.1,77313.48,154.3,-0.10538,0.00028,4.58012]
[1777070697785,26.09,77313.96,154.3,-0.10516,0.00028,4.57343]
[1777070701814,26.08,77320.91,154.3,-0.10319,0.00027,4.51153]
[1777070703414,26.08,77320.58,154.3,-0.10327,0.00027,4.51404]
[1777070703690,26.08,77320.58,154.3,-0.10327,0.00027,4.51404]
[1777070703731,26.08,77320.58,154.3,-0.10327,0.00027,4.51404]
[1777070704002,26.08,77331.21,154.3,-0.10039,0.00027,4.42252]
[1777070704834,26.08,77346.82,154.3,-0.09624,0.00026,4.2889]
[1777070707856,26.08,77340.88,154.3,-0.0978,0.00026,4.33931]
[1777070710865,26.08,77338.11,154.3,-0.09852,0.00026,4.3627]
[1777070710876,26.08,77333.74,154.3,-0.09968,0.00027,4.39993]
[1777070712032,26.08,77333.74,154.3,-0.09968,0.00027,4.39993]
[1777070712891,26.08,77327.57,154.3,-0.10133,0.00027,4.45252]
[1777070717926,26.07,77331.67,154.3,-0.10019,0.00027,4.41611]
[1777070722961,26.07,77334.65,154.3,-0.09936,0.00027,4.3897]
[1777070727996,26.07,77334.69,154.3,-0.09933,0.00027,4.38856]
[1777070729231,26.07,77334.59,154.3,-0.09935,0.00027,4.38926]
[1777070736052,26.06,77334.57,154.3,-0.09912,0.00027,4.37789]
[1777070741087,26.06,77332.5,154.3,-0.09965,0.00027,4.39485]
[1777070746122,26.06,77328.92,154.3,-0.10058,0.00027,4.42453]
[1777070751521,26.05,77329.77,154.3,-0.10032,0.00027,4.41637]
[1777070762234,26.04,77329.8,154.3,-0.10024,0.00027,4.41367]
[1777070766885,26.04,77331.65,154.3,-0.09972,0.00027,4.39722]
[1777070766887,26.04,77331.65,154.3,-0.09972,0.00027,4.39722]
[1777070766927,26.04,77337.25,154.3,-0.09822,0.00026,4.34901]
[1777070767674,26.04,77345.69,154.3,-0.096,0.00026,4.2772]
[1777070769869,26.04,77361.74,154.3,-0.0919,0.00025,4.14223]
[1777070771749,26.04,77363.83,154.3,-0.09137,0.00025,4.12477]
[1777070772369,26.04,77363.14,154.3,-0.09155,0.00025,4.13075]
[1777070777487,26.05,77364.31,154.3,-0.09129,0.00025,4.12209]
[1777070777825,26.05,77364.31,154.3,-0.09129,0.00025,4.12209]
[1777070777869,26.05,77364.31,154.3,-0.09129,0.00025,4.12209]
[1777070777911,26.05,77365.38,154.3,-0.09104,0.00025,4.11364]
[1777070779090,26.05,77365.38,154.3,-0.09104,0.00025,4.11364]
[1777070778346,26.05,77371.6,154.3,-0.08949,0.00025,4.06193]
[1777070779847,26.05,77371.6,154.3,-0.08949,0.00025,4.06193]
[1777070779926,26.05,77371.6,154.3,-0.08949,0.00025,4.06193]
[1777070781065,26.05,77374.5,154.3,-0.08878,0.00025,4.03797]
[1777070781164,26.05,77374.45,154.3,-0.08878,0.00025,4.03811]
[1777070782652,26.05,77374.51,154.3,-0.08877,0.00025,4.03762]
[1777070783079,26.05,77374.51,154.3,-0.08877,0.00025,4.03762]
[1777070783382,26.05,77382.83,154.3,-0.08675,0.00024,3.96943]
[1777070784426,26.05,77382.83,154.3,-0.08675,0.00024,3.96943]
[1777070784807,26.05,77382.83,154.3,-0.08675,0.00024,3.96943]
[1777070788095,26.05,77384.62,154.3,-0.08634,0.00024,3.95561]
[1777070788104,26.05,77384.62,154.3,-0.08634,0.00024,3.95561]
[1777070788484,26.05,77384.54,154.3,-0.08637,0.00024,3.95656]
[1777070789970,26.06,77395.07,154.3,-0.08389,0.00024,3.87174]
[1777070790487,26.06,77395.07,154.3,-0.08389,0.00024,3.87174]
[1777070790564,26.06,77395.07,154.3,-0.08389,0.00024,3.87174]
[1777070790627,26.06,77398.39,154.3,-0.08312,0.00023,3.84487]
[1777070793419,26.06,77398.08,154.3,-0.083,0.00023,3.83732]
[1777070794460,26.06,77390.98,154.3,-0.08467,0.00024,3.89491]
[1777070799302,26.05,77387.4,154.3,-0.08551,0.00024,3.9237]
[1777070799947,26.05,77387.4,154.3,-0.08551,0.00024,3.9237]
[1777070800206,26.05,77386.24,154.3,-0.08578,0.00024,3.93294]
[1777070805964,26.05,77385.75,154.3,-0.08589,0.00024,3.93658]
[1777070806065,26.05,77392.44,154.3,-0.08429,0.00024,3.88176]
[1777070806253,26.05,77392.44,154.3,-0.08429,0.00024,3.88176]
[1777070806254,26.05,77392.44,154.3,-0.08429,0.00024,3.88176]
[1777070806544,26.05,77399.73,154.3,-0.08258,0.00023,3.82276]
[1777070809565,26.05,77404.13,154.3,-0.08156,0.00023,3.78752]
[1777070813050,26.05,77404.37,154.3,-0.08151,0.00023,3.78579]
[1777070813610,26.05,77404.37,154.3,-0.08152,0.00023,3.78599]
[1777070819637,26.06,77406.07,154.3,-0.08114,0.00023,3.77295]
[1777070821651,26.06,77390.78,154.3,-0.08472,0.00024,3.8966]
[1777070822561,26.06,77390.78,154.3,-0.08472,0.00024,3.8966]
[1777070822658,26.06,77386.28,154.3,-0.08579,0.00024,3.93323]
[1777070827685,26.05,77386.63,154.3,-0.08569,0.00024,3.92992]
[1777070827701,26.05,77386.63,154.3,-0.08569,0.00024,3.92992]
[1777070828597,26.05,77386.09,154.3,-0.08582,0.00024,3.93422]
[1777070828700,26.05,77366.04,154.3,-0.09072,0.00025,4.09951]
[1777070835953,26.05,77363.48,154.3,-0.09132,0.00025,4.11931]
[1777070841791,26.04,77367.93,154.3,-0.0901,0.00025,4.07874]
[1777070848839,26.03,77368.47,154.3,-0.0899,0.00025,4.07195]
[1777070851861,26.02,77382.18,154.3,-0.08632,0.00024,3.94764]
[1777070853436,26.02,77385.63,154.3,-0.08549,0.00024,3.91912]
[1777070859917,26.02,77380.94,154.3,-0.0866,0.00024,3.95694]
[1777070864951,26.02,77380.35,154.3,-0.08671,0.00024,3.96091]
[1777070869988,26.02,77378.11,154.3,-0.08724,0.00024,3.97863]
[1777070875023,26.01,77373.46,154.3,-0.08834,0.00025,4.01599]
[1777070880737,26.01,77373.86,154.3,-0.08822,0.00025,4.01182]
[1777070881597,26.01,77373.43,154.3,-0.08831,0.00025,4.01495]
[1777070882072,26.01,77368.22,154.3,-0.08959,0.00025,4.05791]
[1777070886100,26.0,77363.33,154.3,-0.09078,0.00025,4.09742]
[1777070888114,26.0,77358.75,154.3,-0.09191,0.00025,4.13501]
[1777070894155,25.99,77357.8,154.3,-0.09208,0.00025,4.14065]
[1777070902212,25.98,77355.48,154.3,-0.09257,0.00025,4.15688]
[1777070905233,25.98,77360.62,154.3,-0.09123,0.00025,4.11259]
[1777070910269,25.97,77362.5,154.3,-0.09071,0.00025,4.09522]
[1777070915304,25.96,77362.83,154.3,-0.09039,0.00025,4.0807]
[1777070921348,25.96,77361.93,154.3,-0.09056,0.00025,4.08635]
[1777070926382,25.95,77360.07,154.3,-0.09098,0.00025,4.10024]
[1777070931418,25.95,77360.33,154.3,-0.09086,0.00025,4.09642]
[1777070936453,25.94,77357.84,154.3,-0.09144,0.00025,4.11558]
[1777070941488,25.93,77356.83,154.3,-0.09164,0.00025,4.12231]
[1777070946523,25.93,77356.18,154.3,-0.09176,0.00025,4.12598]
[1777070950551,25.92,77347.92,154.3,-0.09382,0.00026,4.19414]
[1777070952565,25.92,77339.78,154.3,-0.09591,0.00026,4.26229]
[1777070956592,25.91,77334.63,154.3,-0.0972,0.00026,4.30398]
[1777070959067,25.91,77334.63,154.3,-0.0972,0.00026,4.30398]
[1777070962730,25.9,77333.3,154.3,-0.09746,0.00027,4.31233]
[1777070962917,25.9,77333.3,154.3,-0.09746,0.00027,4.31233]
[1777070962951,25.9,77333.3,154.3,-0.09746,0.00027,4.31233]
[1777070963236,25.9,77333.3,154.3,-0.09746,0.00027,4.31233]
[1777070963337,25.89,77333.3,154.3,-0.09742,0.00027,4.31111]
[1777070963495,25.89,77333.3,154.3,-0.09742,0.00027,4.31111]
[1777070963642,25.89,77334.95,154.3,-0.09699,0.00026,4.29698]
[1777070964649,25.89,77341.53,154.3,-0.09524,0.00026,4.24027]
[1777070968903,25.89,77342.2,154.3,-0.09502,0.00026,4.23307]
[1777070972204,25.88,77339.59,154.3,-0.09565,0.00026,4.2538]
[1777070972305,25.88,77337.05,154.3,-0.09609,0.00026,4.26398]
[1777070973192,25.88,77337.05,154.3,-0.09609,0.00026,4.26398]
[1777070974806,25.88,77337.24,154.3,-0.09604,0.00026,4.26244]
[1777070980760,25.88,77337.27,154.3,-0.09605,0.00026,4.26281]
[1777070982101,25.88,77337.27,154.3,-0.09605,0.00026,4.26281]
[1777070982203,25.88,77337.27,154.3,-0.09606,0.00026,4.26299]
[1777070983742,25.88,77336.24,154.3,-0.09633,0.00026,4.27178]
[1777070983781,25.88,77335.96,154.3,-0.09639,0.00026,4.27363]
[1777070988220,25.88,77335.74,154.3,-0.09645,0.00026,4.27567]
[1777070988486,25.88,77335.78,154.3,-0.09645,0.00026,4.27555]
[1777070988819,25.88,77352.3,154.3,-0.09216,0.00026,4.13539]
[1777070989826,25.88,77359.79,154.3,-0.09025,0.00025,4.07217]
[1777070991155,25.88,77359.79,154.3,-0.09025,0.00025,4.07217]
[1777070996875,25.87,77353.26,154.3,-0.09185,0.00025,4.12524]
[1777071004930,25.86,77350.68,154.3,-0.09242,0.00026,4.1441]
[1777071009965,25.86,77351.11,154.3,-0.09226,0.00026,4.13869]
[1777071015004,25.85,77352.35,154.3,-0.09189,0.00025,4.12645]
[1777071020037,25.84,77351.48,154.3,-0.09206,0.00026,4.13209]
[1777071026081,25.84,77351.21,154.3,-0.09207,0.00026,4.1323]
[1777071031116,25.83,77350.71,154.3,-0.09194,0.00026,4.12442]
[1777071036150,25.82,77351.58,154.3,-0.09166,0.00025,4.11507]
[1777071042458,25.82,77351.59,154.3,-0.09162,0.00025,4.11369]
[1777071046794,25.81,77351.57,154.3,-0.09157,0.00025,4.11193]
[1777071052262,25.81,77351.37,154.3,-0.09156,0.00025,4.1117]
[1777071060737,25.8,77351.7,154.3,-0.09144,0.00025,4.10767]
[1777071061326,25.8,77357.65,154.3,-0.08988,0.00025,4.05609]
[1777071064112,25.79,77359.78,154.3,-0.08934,0.00025,4.03782]
[1777071070389,25.79,77362.5,154.3,-0.08861,0.00025,4.01364]
[1777071075424,25.79,77359.8,154.3,-0.08926,0.00025,4.03527]
[1777071080459,25.78,77359.97,154.3,-0.08919,0.00025,4.03277]
[1777071086501,25.78,77358.47,154.3,-0.08953,0.00025,4.04407]
[1777071088515,25.78,77352.83,154.3,-0.09094,0.00025,4.09099]
[1777071094556,25.77,77352.71,154.3,-0.09072,0.00025,4.07993]
[1777071099592,25.76,77349.13,154.3,-0.09158,0.00026,4.10862]
[1777071105633,25.76,77348.47,154.3,-0.09169,0.00026,4.11227]
[1777071111504,25.75,77351.58,154.3,-0.09086,0.00025,4.08466]
[1777071111676,25.75,77353.86,154.3,-0.09026,0.00025,4.06493]
[1777071116711,25.74,77351.53,154.3,-0.09075,0.00025,4.08088]
[1777071121746,25.72,77350.67,154.3,-0.09085,0.00025,4.08442]
[1777071125960,25.72,77350.29,154.3,-0.09093,0.00025,4.08688]
[1777071125999,25.71,77350.29,154.3,-0.09086,0.00025,4.08462]
[1777071127637,25.71,77350.29,154.3,-0.09086,0.00025,4.08462]
[1777071133831,25.71,77349.2,154.3,-0.09107,0.00026,4.09162]
[1777071139873,25.7,77349.18,154.3,-0.09103,0.00026,4.09012]
[1777071144908,25.69,77348.31,154.3,-0.09121,0.00026,4.09609]
[1777071150949,25.69,77347.78,154.3,-0.09129,0.00026,4.0989]
[1777071152052,25.69,77351.26,154.3,-0.0902,0.00025,4.05889]
[1777071152966,25.69,77360.73,154.3,-0.08781,0.00025,3.97918]
[1777071158003,25.69,77363.5,154.3,-0.08711,0.00025,3.9556]
[1777071160031,25.68,77363.53,154.3,-0.0871,0.00025,3.95527]
[1777071162037,25.68,77369.78,154.3,-0.08556,0.00024,3.90314]
[1777071167072,25.68,77370.12,154.3,-0.08548,0.00024,3.90032]
[1777071172646,25.68,77374.38,154.3,-0.08444,0.00024,3.86511]
[1777071178322,25.69,77376.54,154.3,-0.08393,0.00024,3.84761]
[1777071183451,25.69,77376.72,154.3,-0.0839,0.00024,3.8465]
[1777071187488,25.69,77376.43,154.3,-0.08397,0.00024,3.84903]
[1777071187490,25.69,77376.43,154.3,-0.08397,0.00024,3.84903]
[1777071187768,25.69,77376.49,154.3,-0.08397,0.00024,3.8488]
[1777071188450,25.69,77376.49,154.3,-0.08397,0.00024,3.8488]
[1777071190525,25.69,77382.7,154.3,-0.08249,0.00024,3.79793]
[1777071196277,25.69,77385.42,154.3,-0.08187,0.00024,3.77686]
[1777071198291,25.69,77398.06,154.3,-0.07894,0.00023,3.67486]
[1777071199298,25.69,77403.41,154.3,-0.07773,0.00023,3.63228]
[1777071200305,25.69,77396.89,154.3,-0.07922,0.00023,3.6846]
[1777071202319,25.7,77390.29,154.3,-0.08078,0.00023,3.7389]
[1777071207354,25.7,77386.5,154.3,-0.0817,0.00024,3.77077]
[1777071212292,25.7,77386.6,154.3,-0.0815,0.00024,3.76056]
[1777071214403,25.71,77379.0,154.3,-0.08332,0.00024,3.82307]
[1777071215607,25.71,77379.0,154.3,-0.08332,0.00024,3.82307]
[1777071220838,25.71,77380.73,154.3,-0.08292,0.00024,3.80953]
[1777071224473,25.71,77376.46,154.3,-0.08396,0.00024,3.84498]
[1777071230515,25.71,77376.75,154.3,-0.0839,0.00024,3.84292]
[1777071235550,25.71,77372.18,154.3,-0.08501,0.00024,3.88087]
[1777071236558,25.71,77367.8,154.3,-0.08608,0.00025,3.91711]
[1777071241592,25.71,77369.84,154.3,-0.08558,0.00024,3.9001]
[1777071249028,25.71,77369.84,154.3,-0.08558,0.00024,3.9001]
[1777071249047,25.71,77369.84,154.3,-0.08558,0.00024,3.9001]
[1777071250314,25.71,77369.84,154.3,-0.08557,0.00024,3.89997]
[1777071255692,25.71,77370.65,154.3,-0.08537,0.00024,3.89324]
[1777071260127,25.71,77370.77,154.3,-0.08535,0.00024,3.89223]
[1777071265745,25.71,77367.95,154.3,-0.08603,0.00024,3.91556]
[1777071268654,25.71,77367.95,154.3,-0.08603,0.00024,3.91546]
[1777071273456,25.71,77367.47,154.3,-0.08614,0.00025,3.91931]
[1777071275908,25.71,77367.6,154.3,-0.08591,0.00024,3.90778]
[1777071280868,25.71,77361.84,154.3,-0.08732,0.00025,3.95545]
[1777071283208,25.71,77361.3,154.3,-0.08746,0.00025,3.95985]
[1777071284896,25.71,77354.18,154.3,-0.08922,0.00025,4.01903]
[1777071291945,25.7,77355.22,154.3,-0.08892,0.00025,4.00901]
[1777071293778,25.7,77355.8,154.3,-0.08877,0.00025,4.00398]
[1777071293959,25.7,77348.57,154.3,-0.0906,0.00025,4.06461]
[1777071294966,25.7,77342.61,154.3,-0.09212,0.00026,4.11479]
[1777071295998,25.7,77342.61,154.3,-0.09212,0.00026,4.11479]
[1777071302015,25.69,77343.61,154.3,-0.0918,0.00026,4.10414]
[1777071305036,25.69,77349.97,154.3,-0.09014,0.00025,4.04953]
[1777071311373,25.69,77352.87,154.3,-0.08939,0.00025,4.02438]
[1777071311454,25.68,77361.44,154.3,-0.08723,0.00025,3.95221]
[1777071317121,25.68,77364.83,154.3,-0.08639,0.00025,3.92381]
[1777071322159,25.68,77364.83,154.3,-0.08638,0.00025,3.92364]
[1777071329207,25.68,77365.08,154.3,-0.08631,0.00025,3.92133]
[1777071333458,25.68,77365.12,154.3,-0.08611,0.00025,3.91068]
[1777071341777,25.68,77365.34,154.3,-0.08605,0.00025,3.90871]
[1777071341789,25.68,77365.34,154.3,-0.08605,0.00025,3.90871]
[1777071343110,25.68,77365.34,154.3,-0.08604,0.00025,3.90861]
[1777071346813,25.68,77363.68,154.3,-0.08645,0.00025,3.92234]
[1777071346854,25.68,77363.69,154.3,-0.08645,0.00025,3.92224]
[1777071352369,25.68,77363.2,154.3,-0.08656,0.00025,3.92607]
[1777071357404,25.68,77364.74,154.3,-0.08618,0.00025,3.91309]
[1777071362446,25.68,77362.37,154.3,-0.08676,0.00025,3.93261]
[1777071363469,25.68,77362.37,154.3,-0.08676,0.00025,3.93261]
[1777071369496,25.68,77358.83,154.3,-0.08762,0.00025,3.96151]
[1777071374530,25.68,77359.31,154.3,-0.08748,0.00025,3.95704]
[1777071380360,25.68,77359.31,154.3,-0.08748,0.00025,3.95704]
[1777071380385,25.68,77359.31,154.3,-0.08748,0.00025,3.95704]
[1777071383158,25.67,77359.31,154.3,-0.08746,0.00025,3.95642]
[1777071383193,25.67,77359.31,154.3,-0.08746,0.00025,3.95642]
[1777071393665,25.67,77358.63,154.3,-0.0874,0.00025,3.95073]
[1777071400714,25.67,77358.64,154.3,-0.08739,0.00025,3.95009]
[1777071410783,25.66,77358.7,154.3,-0.08735,0.00025,3.94882]
[1777071422868,25.66,77358.4,154.3,-0.0874,0.00025,3.95041]
[1777071429917,25.66,77359.73,154.3,-0.08705,0.00025,3.93879]
[1777071442000,25.66,77359.97,154.3,-0.08697,0.00025,3.93602]
[1777071453468,25.66,77359.94,154.3,-0.08697,0.00025,3.93614]
[1777071459132,25.65,77359.95,154.3,-0.08674,0.00025,3.92488]
[1777071463410,25.65,77363.38,154.3,-0.08589,0.00025,3.89624]
[1777071465143,25.65,77364.04,154.3,-0.08573,0.00025,3.89075]
[1777071472223,25.65,77365.47,154.3,-0.08538,0.00024,3.87898]
[1777071473716,25.65,77365.47,154.3,-0.08538,0.00024,3.87898]
[1777071474988,25.65,77365.82,154.3,-0.0853,0.00024,3.87613]
[1777071480280,25.65,77365.81,154.3,-0.0853,0.00024,3.87632]
[1777071485315,25.65,77365.38,154.3,-0.08541,0.00025,3.87998]
[1777071490349,25.65,77365.38,154.3,-0.08542,0.00025,3.88005]
[1777071491539,25.65,77365.38,154.3,-0.08542,0.00025,3.88005]
[1777071492784,25.65,77365.39,154.3,-0.08541,0.00025,3.87999]
[1777071499977,25.65,77365.33,154.3,-0.08543,0.00025,3.88057]
[1777071501427,25.65,77372.6,154.3,-0.08366,0.00024,3.8206]
[1777071506462,25.66,77372.02,154.3,-0.08382,0.00024,3.82581]
[1777071511497,25.66,77372.53,154.3,-0.08351,0.00024,3.81189]
[1777071517539,25.66,77372.91,154.3,-0.08344,0.00024,3.80942]
[1777071522574,25.66,77372.88,154.3,-0.08346,0.00024,3.81024]
[1777071527609,25.66,77372.83,154.3,-0.0835,0.00024,3.81131]
[1777071537680,25.67,77372.79,154.3,-0.08354,0.00024,3.8127]
[1777071542714,25.67,77374.72,154.3,-0.08309,0.00024,3.79738]
[1777071547750,25.67,77374.53,154.3,-0.08315,0.00024,3.79957]
[1777071551777,25.67,77369.97,154.3,-0.08427,0.00024,3.83752]
[1777071553792,25.67,77365.5,154.3,-0.08536,0.00024,3.87453]
[1777071554373,25.67,77365.5,154.3,-0.08536,0.00024,3.87453]
[1777071554799,25.67,77356.62,154.3,-0.08755,0.00025,3.94837]
[1777071559834,25.67,77355.01,154.3,-0.08794,0.00025,3.96124]
[1777071562889,25.67,77355.15,154.3,-0.0879,0.00025,3.95983]
[1777071570911,25.67,77355.03,154.3,-0.0879,0.00025,3.95979]
[1777071573483,25.67,77355.06,154.3,-0.08768,0.00025,3.94898]
[1777071584421,25.66,77355.44,154.3,-0.08756,0.00025,3.94497]
[1777071584443,25.66,77355.44,154.3,-0.08756,0.00025,3.94497]
[1777071585728,25.66,77355.44,154.3,-0.08756,0.00025,3.94479]
[1777071593064,25.66,77355.62,154.3,-0.08749,0.00025,3.94249]
[1777071598099,25.66,77356.74,154.3,-0.0872,0.00025,3.93275]
[1777071601121,25.66,77365.08,154.3,-0.08513,0.00024,3.86323]
[1777071603487,25.66,77369.07,154.3,-0.08416,0.00024,3.83031]
[1777071609176,25.66,77369.81,154.3,-0.084,0.00024,3.82478]
[1777071614212,25.66,77366.93,154.3,-0.08471,0.00024,3.84891]
[1777071615180,25.66,77366.93,154.3,-0.08471,0.00024,3.84891]
[1777071620254,25.66,77365.47,154.3,-0.08507,0.00024,3.86126]
[1777071631331,25.66,77366.19,154.3,-0.08471,0.00024,3.84555]
[1777071633345,25.67,77371.38,154.3,-0.08346,0.00024,3.80295]
[1777071639387,25.67,77370.65,154.3,-0.08366,0.00024,3.80975]
[1777071644422,25.67,77372.12,154.3,-0.08332,0.00024,3.79819]
[1777071646865,25.67,77371.73,154.3,-0.08342,0.00024,3.80152]
[1777071647367,25.67,77371.7,154.3,-0.08343,0.00024,3.80201]
[1777071652477,25.67,77372.37,154.3,-0.08329,0.00024,3.79713]
[1777071657512,25.68,77372.96,154.3,-0.08316,0.00024,3.79292]
[1777071661541,25.68,77380.93,154.3,-0.08128,0.00024,3.72836]
[1777071664562,25.68,77386.2,154.3,-0.08006,0.00023,3.68637]
[1777071671010,25.68,77385.6,154.3,-0.08024,0.00023,3.69235]
[1777071676646,25.69,77385.86,154.3,-0.08024,0.00023,3.69237]
[1777071682845,25.7,77386.45,154.3,-0.08013,0.00023,3.68864]
[1777071688730,25.7,77387.88,154.3,-0.07985,0.00023,3.67921]
[1777071692515,25.71,77390.7,154.3,-0.07921,0.00023,3.65702]
[1777071699806,25.72,77390.25,154.3,-0.07921,0.00023,3.65356]
[1777071701508,25.72,77389.6,154.3,-0.07937,0.00023,3.6591]
[1777071703874,25.72,77391.23,154.3,-0.07901,0.00023,3.64657]
[1777071703971,25.72,77395.65,154.3,-0.078,0.00023,3.61145]
[1777071709877,25.73,77395.64,154.3,-0.07807,0.00023,3.6137]
[1777071714912,25.73,77395.75,154.3,-0.07809,0.00023,3.61457]
[1777071717324,25.74,77395.86,154.3,-0.07808,0.00023,3.61404]
[1777071721961,25.74,77389.35,154.3,-0.07964,0.00023,3.66834]
[1777071724982,25.75,77381.93,154.3,-0.0814,0.00024,3.72906]
[1777071726156,25.75,77381.93,154.3,-0.0814,0.00024,3.72906]
[1777071726218,25.75,77381.67,154.3,-0.08147,0.00024,3.73135]
[1777071732035,25.75,77382.05,154.3,-0.08141,0.00024,3.72931]
[1777071737071,25.75,77382.45,154.3,-0.08134,0.00024,3.72692]
[1777071739149,25.75,77382.74,154.3,-0.08127,0.00024,3.72474]
[1777071745126,25.76,77380.17,154.3,-0.08192,0.00024,3.74685]
[1777071749729,25.76,77380.17,154.3,-0.08192,0.00024,3.74685]
[1777071750017,25.76,77380.17,154.3,-0.08192,0.00024,3.74685]
[1777071750161,25.76,77372.7,154.3,-0.08373,0.00024,3.80859]
[1777071752527,25.76,77369.51,154.3,-0.0843,0.00024,3.8246]
[1777071758218,25.76,77369.14,154.3,-0.0844,0.00024,3.82786]
[1777071760703,25.76,77369.08,154.3,-0.08442,0.00024,3.82842]
[1777071766274,25.76,77366.02,154.3,-0.08517,0.00024,3.85371]
[1777071771309,25.76,77362.97,154.3,-0.08591,0.00025,3.8789]
[1777071776344,25.76,77363.03,154.3,-0.0859,0.00025,3.87826]
[1777071781379,25.76,77361.76,154.3,-0.0862,0.00025,3.88863]
[1777071783494,25.76,77360.89,154.3,-0.08642,0.00025,3.8958]
[1777071786186,25.76,77360.9,154.3,-0.08641,0.00025,3.89561]
[1777071791457,25.76,77361.19,154.3,-0.08633,0.00025,3.8929]
[1777071797491,25.76,77361.94,154.3,-0.08614,0.00025,3.88646]
[1777071802526,25.76,77361.89,154.3,-0.08615,0.00025,3.88671]
[1777071807561,25.76,77361.44,154.3,-0.08625,0.00025,3.89025]
[1777071813495,25.76,77363.13,154.3,-0.08563,0.00025,3.86582]
[1777071818638,25.76,77371.56,154.3,-0.08358,0.00024,3.79649]
[1777071824289,25.76,77372.18,154.3,-0.08344,0.00024,3.79183]
[1777071832737,25.76,77369.16,154.3,-0.0842,0.00024,3.81753]
[1777071840794,25.76,77369.11,154.3,-0.08423,0.00024,3.81845]
[1777071846836,25.77,77368.62,154.3,-0.08436,0.00024,3.82283]
[1777071851871,25.77,77369.15,154.3,-0.08424,0.00024,3.81874]
[1777071858920,25.77,77369.02,154.3,-0.08428,0.00024,3.82023]
[1777071863954,25.77,77368.87,154.3,-0.08433,0.00024,3.82181]
[1777071873019,25.77,77369.12,154.3,-0.08408,0.00024,3.80998]
[1777071878054,25.77,77369.19,154.3,-0.08408,0.00024,3.80974]
[1777071883089,25.77,77371.63,154.3,-0.0835,0.00024,3.79009]
[1777071889604,25.77,77371.52,154.3,-0.08353,0.00024,3.79137]
[1777071895173,25.78,77374.74,154.3,-0.08278,0.00024,3.76582]
[1777071896401,25.78,77377.92,154.3,-0.08203,0.00024,3.74005]
[1777071897187,25.78,77382.52,154.3,-0.08094,0.00024,3.70292]
[1777071900916,25.78,77383.39,154.3,-0.08076,0.00024,3.69658]
[1777071904236,25.78,77388.71,154.3,-0.07954,0.00023,3.65466]
[1777071909270,25.79,77389.51,154.3,-0.0794,0.00023,3.64979]
[1777071915314,25.8,77389.66,154.3,-0.07942,0.00023,3.65042]
[1777071918443,25.8,77390.27,154.3,-0.07929,0.00023,3.64614]
[1777071924378,25.81,77390.74,154.3,-0.07925,0.00023,3.64456]
[1777071929413,25.81,77390.91,154.3,-0.07925,0.00023,3.64476]
[1777071934448,25.82,77388.4,154.3,-0.07969,0.00023,3.65629]
[1777071939483,25.82,77386.41,154.3,-0.08019,0.00023,3.67367]
[1777071943498,25.82,77386.25,154.3,-0.08024,0.00023,3.67547]
[1777071947372,25.83,77386.25,154.3,-0.08026,0.00023,3.67599]
[1777071947402,25.83,77386.25,154.3,-0.08026,0.00023,3.67599]
[1777071956951,25.84,77383.37,154.3,-0.08101,0.00024,3.70191]
[1777071962643,25.84,77384.88,154.3,-0.08071,0.00023,3.6915]
[1777071969027,25.84,77384.84,154.3,-0.08074,0.00023,3.69253]
[1777071983112,25.85,77384.45,154.3,-0.08088,0.00024,3.69731]
[1777071990845,25.87,77384.84,154.3,-0.0809,0.00024,3.6982]
[1777071992771,25.87,77384.84,154.3,-0.0809,0.00024,3.6982]
[1777071993312,25.87,77384.84,154.3,-0.0809,0.00024,3.6982]
[1777071993760,25.87,77384.84,154.3,-0.08073,0.00023,3.68867]
[1777072000914,25.87,77384.84,154.3,-0.08077,0.00023,3.6903]
[1777072003935,25.88,77389.92,154.3,-0.07961,0.00023,3.65018]
[1777072006107,25.88,77393.39,154.3,-0.07881,0.00023,3.62268]
[1777072006788,25.88,77393.29,154.3,-0.07885,0.00023,3.6241]
[1777072011992,25.89,77397.5,154.3,-0.07793,0.00023,3.59223]
[1777072016426,25.89,77398.78,154.3,-0.07767,0.00023,3.58318]
[1777072019904,25.89,77398.76,154.3,-0.0777,0.00023,3.58413]
[1777072023072,25.9,77406.3,154.3,-0.07606,0.00022,3.52693]
[1777072024924,25.9,77408.28,154.3,-0.07563,0.00022,3.51177]
[1777072024974,25.9,77408.28,154.3,-0.07563,0.00022,3.51177]
[1777072024978,25.9,77408.28,154.3,-0.07563,0.00022,3.51177]
[1777072025086,25.9,77403.84,154.3,-0.07664,0.00023,3.54719]
[1777072026093,25.91,77398.83,154.3,-0.07779,0.00023,3.58734]
[1777072026698,25.91,77398.83,154.3,-0.07779,0.00023,3.58734]
[1777072027645,25.9,77399.27,154.3,-0.07768,0.00023,3.58351]
[1777072029562,25.9,77399.18,154.3,-0.0777,0.00023,3.58423]
[1777072029565,25.9,77399.18,154.3,-0.0777,0.00023,3.58423]
[1777072030121,25.9,77391.13,154.3,-0.07954,0.00023,3.64795]
[1777072032570,25.91,77388.18,154.3,-0.08025,0.00023,3.6723]
[1777072038177,25.91,77386.73,154.3,-0.08064,0.00023,3.68576]
[1777072045227,25.92,77386.49,154.3,-0.08074,0.00023,3.68937]
[1777072051268,25.92,77386.33,154.3,-0.08063,0.00023,3.68185]
[1777072063353,25.93,77386.24,154.3,-0.08073,0.00023,3.68543]
[1777072071410,25.94,77387.05,154.3,-0.0806,0.00023,3.68081]
[1777072078459,25.95,77387.71,154.3,-0.08049,0.00023,3.67719]
[1777072079669,25.95,77387.71,154.3,-0.08049,0.00023,3.67719]
[1777072089537,25.96,77387.9,154.3,-0.08052,0.00023,3.6783]
[1777072102639,25.97,77387.87,154.3,-0.08062,0.00023,3.68159]
[1777072105718,25.97,77387.87,154.3,-0.08062,0.00023,3.68159]
[1777072105819,25.97,77387.77,154.3,-0.08066,0.00023,3.68308]
[1777072107547,25.97,77387.77,154.3,-0.08066,0.00023,3.68308]
[1777072118751,25.96,77387.67,154.3,-0.0804,0.00023,3.67059]
[1777072122226,25.96,77387.98,154.3,-0.08031,0.00023,3.66763]
[1777072127815,25.95,77388.18,154.3,-0.08022,0.00023,3.66443]
[1777072130791,25.95,77388.49,154.3,-0.08014,0.00023,3.66172]
[1777072130831,25.95,77388.49,154.3,-0.08013,0.00023,3.66127]
[1777072134055,25.95,77388.45,154.3,-0.08014,0.00023,3.66185]
[1777072134156,25.95,77388.45,154.3,-0.08016,0.00023,3.66237]
[1777072135133,25.95,77388.45,154.3,-0.08016,0.00023,3.66237]
[1777072135234,25.95,77388.45,154.3,-0.08015,0.00023,3.66192]
[1777072135662,25.95,77388.45,154.3,-0.08015,0.00023,3.66192]
[1777072143707,25.95,77388.39,154.3,-0.08017,0.00023,3.66266]
[1777072143808,25.96,77388.39,154.3,-0.08022,0.00023,3.66445]
[1777072147834,25.95,77388.39,154.3,-0.0802,0.00023,3.66376]
[1777072147881,25.95,77388.39,154.3,-0.0802,0.00023,3.66376]
[1777072147982,25.95,77388.39,154.3,-0.08019,0.00023,3.66353]
[1777072152882,25.95,77388.39,154.3,-0.08019,0.00023,3.66353]
[1777072152934,25.95,77388.39,154.3,-0.08019,0.00023,3.66353]
[1777072152989,25.96,77390.86,154.3,-0.07966,0.00023,3.64505]
[1777072153772,25.96,77390.86,154.3,-0.07966,0.00023,3.64505]
[1777072153997,25.96,77391.1,154.3,-0.07959,0.00023,3.64293]
[1777072155097,25.96,77391.1,154.3,-0.07959,0.00023,3.64293]
[1777072155123,25.96,77391.0,154.3,-0.07963,0.00023,3.64401]
[1777072160731,25.96,77390.95,154.3,-0.07961,0.00023,3.64361]
[1777072160774,25.96,77390.95,154.3,-0.07961,0.00023,3.64361]
[1777072160832,25.95,77390.95,154.3,-0.0796,0.00023,3.64321]
[1777072163838,25.95,77390.71,154.3,-0.07967,0.00023,3.64541]
[1777072164066,25.96,77390.22,154.3,-0.0798,0.00023,3.64988]
[1777072165204,25.96,77390.22,154.3,-0.0798,0.00023,3.64988]
[1777072165305,25.96,77390.69,154.3,-0.07967,0.00023,3.64571]
[1777072174137,25.96,77394.33,154.3,-0.0787,0.00023,3.60874]
[1777072174755,25.96,77394.33,154.3,-0.0787,0.00023,3.60874]
[1777072175144,25.96,77397.76,154.3,-0.07792,0.00023,3.58179]
[1777072180179,25.96,77396.29,154.3,-0.07824,0.00023,3.59286]
[1777072186220,25.96,77397.35,154.3,-0.07798,0.00023,3.58384]
[1777072195283,25.96,77397.85,154.3,-0.07784,0.00023,3.57896]
[1777072200319,25.96,77397.85,154.3,-0.07783,0.00023,3.57859]
[1777072206360,25.95,77397.89,154.3,-0.07781,0.00023,3.57788]
[1777072211151,25.95,77400.39,154.3,-0.07724,0.00023,3.5579]
[1777072217438,25.95,77402.24,154.3,-0.07681,0.00023,3.54312]
[1777072219949,25.95,77403.77,154.3,-0.07647,0.00023,3.53108]
[1777072220320,25.95,77403.77,154.3,-0.07647,0.00023,3.53108]
[1777072220709,25.95,77403.77,154.3,-0.07647,0.00023,3.53108]
[1777072221466,25.96,77404.22,154.3,-0.07639,0.00023,3.52855]
[1777072223942,25.96,77404.39,154.3,-0.07639,0.00022,3.52823]
[1777072224487,25.96,77404.46,154.3,-0.07637,0.00022,3.52769]
[1777072225331,25.96,77404.46,154.3,-0.07637,0.00022,3.52769]
[1777072225494,25.96,77403.57,154.3,-0.07657,0.00023,3.53471]
[1777072226023,25.96,77403.57,154.3,-0.07657,0.00023,3.53471]
[1777072226819,25.96,77403.57,154.3,-0.07657,0.00023,3.53471]
[1777072229131,25.96,77403.36,154.3,-0.07665,0.00023,3.53737]
[1777072230139,25.96,77403.36,154.3,-0.07665,0.00023,3.53737]
[1777072234101,25.97,77403.36,154.3,-0.0765,0.00023,3.52874]
[1777072234203,25.97,77403.36,154.3,-0.07651,0.00023,3.52924]
[1777072234781,25.97,77403.36,154.3,-0.07651,0.00023,3.52924]
[1777072236156,25.97,77403.33,154.3,-0.07652,0.00023,3.5295]
[1777072236208,25.97,77403.33,154.3,-0.07652,0.00023,3.5295]
[1777072239592,25.96,77404.21,154.3,-0.07626,0.00022,3.52046]
[1777072240648,25.96,77404.21,154.3,-0.07626,0.00022,3.52046]
[1777072247408,25.95,77404.27,154.3,-0.07617,0.00022,3.51739]
[1777072255374,25.94,77404.17,154.3,-0.07612,0.00022,3.51561]
[1777072257718,25.93,77412.36,154.3,-0.07418,0.00022,3.44754]
[1777072260944,25.93,77411.94,154.3,-0.07425,0.00022,3.44999]
[1777072261524,25.93,77411.94,154.3,-0.07425,0.00022,3.44999]
[1777072261579,25.93,77411.94,154.3,-0.07425,0.00022,3.44999]
[1777072261607,25.93,77411.94,154.3,-0.07425,0.00022,3.44972]
[1777072266852,25.93,77411.42,154.3,-0.07438,0.00022,3.45446]
[1777072272831,25.93,77410.85,154.3,-0.07452,0.00022,3.45941]
[1777072276096,25.93,77411.32,154.3,-0.07443,0.00022,3.45624]
[1777072276193,25.93,77411.32,154.3,-0.07443,0.00022,3.45637]
[1777072277585,25.93,77411.32,154.3,-0.07443,0.00022,3.45637]
[1777072277593,25.93,77411.32,154.3,-0.07443,0.00022,3.45637]
[1777072282911,25.95,77411.08,154.3,-0.07461,0.00022,3.46254]
[1777072287948,25.96,77409.84,154.3,-0.07497,0.00022,3.47516]
[1777072292981,25.97,77409.49,154.3,-0.07493,0.00022,3.47071]
[1777072300654,25.98,77409.81,154.3,-0.07491,0.00022,3.46996]
[1777072304250,25.99,77409.94,154.3,-0.075,0.00022,3.47301]
[1777072307537,26.0,77409.53,154.3,-0.07515,0.00022,3.47849]
[1777072311248,26.01,77412.17,154.3,-0.07462,0.00022,3.4597]
[1777072313002,26.01,77412.09,154.3,-0.07465,0.00022,3.46091]
[1777072318157,26.02,77414.83,154.3,-0.07417,0.00022,3.44384]
[1777072323192,26.03,77417.83,154.3,-0.0736,0.00022,3.42375]
[1777072326214,26.04,77422.61,154.3,-0.07262,0.00022,3.3889]
[1777072327842,26.04,77426.08,154.3,-0.07189,0.00021,3.36299]
[1777072333493,26.06,77427.01,154.3,-0.07179,0.00021,3.35955]
[1777072340312,26.08,77428.16,154.3,-0.07171,0.00021,3.35675]
[1777072341510,26.08,77428.16,154.3,-0.07171,0.00021,3.35675]
[1777072343492,26.08,77427.96,154.3,-0.07179,0.00021,3.35974]
[1777072346484,26.09,77422.88,154.3,-0.07295,0.00022,3.40076]
[1777072349523,26.1,77422.22,154.3,-0.07314,0.00022,3.40778]
[1777072350381,26.1,77414.58,154.3,-0.07485,0.00022,3.46805]
[1777072352552,26.11,77413.06,154.3,-0.07501,0.00022,3.47042]
[1777072355840,26.11,77411.81,154.3,-0.07534,0.00022,3.48174]
[1777072361544,26.12,77411.01,154.3,-0.0756,0.00022,3.49107]
[1777072372536,26.13,77411.0,154.3,-0.07569,0.00022,3.49419]
[1777072382606,26.17,77410.26,154.3,-0.0761,0.00022,3.50843]
[1777072388481,26.17,77410.99,154.3,-0.07595,0.00022,3.50323]
[1777072390049,26.18,77416.23,154.3,-0.07487,0.00022,3.46554]
[1777072391498,26.18,77415.83,154.3,-0.07498,0.00022,3.46918]
[1777072396704,26.19,77415.9,154.3,-0.07505,0.00022,3.47189]
[1777072402289,26.2,77419.46,154.3,-0.07435,0.00022,3.44721]
[1777072409798,26.22,77420.04,154.3,-0.07435,0.00022,3.44733]
[1777072414832,26.23,77419.81,154.3,-0.07429,0.00022,3.44189]
[1777072419867,26.24,77419.07,154.3,-0.07453,0.00022,3.45041]
[1777072432959,26.27,77418.86,154.3,-0.07478,0.00022,3.45911]
[1777072441018,26.28,77418.97,154.3,-0.07488,0.00022,3.46254]
[1777072450081,26.3,77415.26,154.3,-0.07582,0.00022,3.49567]
[1777072452657,26.3,77414.94,154.3,-0.07591,0.00022,3.49862]
[1777072452667,26.3,77414.94,154.3,-0.07591,0.00022,3.49862]
[1777072454898,26.31,77408.21,154.3,-0.07746,0.00023,3.55267]
[1777072460151,26.31,77411.18,154.3,-0.07685,0.00022,3.53156]
[1777072461028,26.31,77411.18,154.3,-0.07685,0.00022,3.53156]
[1777072468206,26.33,77410.73,154.3,-0.07705,0.00022,3.53842]
[1777072471248,26.33,77411.4,154.3,-0.07691,0.00022,3.53362]
[1777072478277,26.34,77411.45,154.3,-0.07681,0.00022,3.52688]
[1777072483313,26.35,77411.6,154.3,-0.07684,0.00022,3.52784]
[1777072488347,26.4,77412.23,154.3,-0.07708,0.00022,3.53623]
[1777072493383,26.41,77412.06,154.3,-0.07718,0.00022,3.53956]
[1777072496755,26.41,77411.79,154.3,-0.07725,0.00022,3.54205]
[1777072502446,26.42,77408.1,154.3,-0.07817,0.00023,3.57387]
[1777072508504,26.42,77408.11,154.3,-0.07821,0.00023,3.57515]
[1777072511338,26.43,77408.11,154.3,-0.07824,0.00023,3.57648]
[1777072514865,26.43,77408.26,154.3,-0.07824,0.00023,3.57629]
[1777072520572,26.44,77407.05,154.3,-0.07858,0.00023,3.58794]
[1777072525607,26.45,77406.19,154.3,-0.07881,0.00023,3.59609]
[1777072533663,26.46,77406.26,154.3,-0.07867,0.00023,3.5878]
[1777072538698,26.46,77406.17,154.3,-0.07873,0.00023,3.58993]
[1777072543840,26.46,77406.16,154.3,-0.07877,0.00023,3.59112]
[1777072553804,26.48,77406.93,154.3,-0.07868,0.00023,3.58822]
[1777072561860,26.48,77406.89,154.3,-0.07876,0.00023,3.59073]
[1777072562526,26.48,77406.89,154.3,-0.07876,0.00023,3.59073]
[1777072562867,26.49,77406.93,154.3,-0.07876,0.00023,3.59069]
[1777072563209,26.49,77406.93,154.3,-0.07876,0.00023,3.59069]
[1777072564008,26.49,77400.93,154.3,-0.08016,0.00023,3.63864]
[1777072570923,26.51,77398.8,154.3,-0.08084,0.00023,3.66202]
[1777072575958,26.53,77397.9,154.3,-0.08118,0.00023,3.67367]
[1777072580993,26.55,77398.54,154.3,-0.08117,0.00023,3.67311]
[1777072586015,26.56,77398.52,154.3,-0.08128,0.00023,3.67685]
[1777072592070,26.58,77398.28,154.3,-0.08131,0.00023,3.67457]
[1777072601288,26.59,77398.32,154.3,-0.08136,0.00023,3.67603]
[1777072606347,26.63,77398.89,154.3,-0.08151,0.00023,3.68118]
[1777072612209,26.65,77398.24,154.3,-0.08183,0.00023,3.69231]
[1777072617816,26.66,77398.5,154.3,-0.08182,0.00023,3.69197]
[1777072624041,26.68,77400.9,154.3,-0.08147,0.00023,3.67993]
[1777072632683,26.73,77403.02,154.3,-0.08137,0.00023,3.67657]
[1777072637165,26.98,77405.05,154.3,-0.08281,0.00023,3.72569]
[1777072643427,26.99,77405.16,154.3,-0.08292,0.00023,3.72936]
[1777072648930,27.0,77405.59,154.3,-0.0829,0.00023,3.72898]
[1777072649017,27.0,77405.59,154.3,-0.0829,0.00023,3.72898]
[1777072650477,27.01,77409.88,154.3,-0.08198,0.00023,3.69789]
[1777072656519,27.03,77407.07,154.3,-0.08257,0.00023,3.71411]
[1777072662561,27.05,77407.31,154.3,-0.08265,0.00023,3.71692]
[1777072667011,27.05,77407.31,154.3,-0.08265,0.00023,3.71692]
[1777072672371,27.07,77407.24,154.3,-0.08287,0.00023,3.72435]
[1777072677016,27.09,77406.9,154.3,-0.08304,0.00023,3.73001]
[1777072677030,27.09,77406.9,154.3,-0.08304,0.00023,3.73001]
[1777072677411,27.09,77406.93,154.3,-0.08308,0.00023,3.73127]
[1777072678091,27.09,77406.93,154.3,-0.08308,0.00023,3.73127]
[1777072684421,27.11,77405.83,154.3,-0.08346,0.00023,3.74408]
[1777072687587,27.11,77405.89,154.3,-0.08346,0.00023,3.74431]
[1777072692771,27.13,77404.64,154.3,-0.08391,0.00023,3.75944]
[1777072693371,27.13,77404.64,154.3,-0.08391,0.00023,3.75944]
[1777072695096,27.13,77404.53,154.3,-0.08396,0.00023,3.76094]
[1777072697844,27.14,77404.26,154.3,-0.0841,0.00023,3.76575]
[1777072697953,27.14,77404.26,154.3,-0.0841,0.00023,3.76575]
[1777072704855,27.16,77404.28,154.3,-0.08426,0.00023,3.77098]
[1777072709581,27.16,77404.28,154.3,-0.08426,0.00023,3.77098]
[1777072723975,27.19,77404.4,154.3,-0.08421,0.00023,3.76558]
[1777072724102,27.19,77404.4,154.3,-0.08421,0.00023,3.76558]
[1777072730046,27.23,77403.53,154.3,-0.08472,0.00023,3.78284]
[1777072735129,27.24,77403.5,154.3,-0.0848,0.00023,3.78561]
[1777072743783,27.25,77403.5,154.3,-0.08488,0.00023,3.78811]
[1777072745805,27.26,77403.5,154.3,-0.08499,0.00023,3.79183]
[1777072751193,27.28,77403.41,154.3,-0.08514,0.00023,3.79681]
[1777072758242,27.29,77403.36,154.3,-0.08528,0.00023,3.80142]
[1777072760655,27.3,77403.27,154.3,-0.08533,0.00023,3.80331]
[1777072763276,27.31,77398.94,154.3,-0.08641,0.00024,3.83878]
[1777072768312,27.32,77399.23,154.3,-0.08642,0.00024,3.8392]
[1777072771172,27.32,77399.19,154.3,-0.08644,0.00024,3.84005]
[1777072776369,27.33,77399.36,154.3,-0.08631,0.00024,3.83204]
[1777072781408,27.34,77399.19,154.3,-0.08642,0.00024,3.83554]
[1777072782557,27.34,77399.19,154.3,-0.08645,0.00024,3.83662]
[1777072788590,27.35,77399.18,154.3,-0.08653,0.00024,3.83936]
[1777072790899,27.36,77399.17,154.3,-0.08657,0.00024,3.84048]
[1777072794087,27.36,77396.17,154.3,-0.08732,0.00024,3.86539]
[1777072794146,27.36,77396.17,154.3,-0.08732,0.00024,3.86539]
[1777072795235,27.37,77409.68,154.3,-0.08419,0.00023,3.76182]
[1777072795502,27.37,77414.76,154.3,-0.08302,0.00023,3.72267]
[1777072796376,27.37,77414.76,154.3,-0.08302,0.00023,3.72267]
[1777072797914,27.37,77413.4,154.3,-0.08335,0.00023,3.7338]
[1777072798762,27.38,77413.27,154.3,-0.08342,0.00023,3.7361]
[1777072804523,27.39,77412.82,154.3,-0.08362,0.00023,3.74278]
[1777072804638,27.39,77412.82,154.3,-0.08362,0.00023,3.74278]
[1777072810607,27.41,77411.78,154.3,-0.08399,0.00023,3.75519]
[1777072815641,27.42,77411.53,154.3,-0.08414,0.00023,3.76022]
[1777072817140,27.42,77411.53,154.3,-0.08414,0.00023,3.76022]
[1777072822174,27.43,77409.98,154.3,-0.08461,0.00023,3.77581]
[1777072827460,27.45,77410.12,154.3,-0.08468,0.00023,3.77829]
[1777072827485,27.45,77410.12,154.3,-0.08468,0.00023,3.77829]
[1777072827520,27.45,77410.12,154.3,-0.08468,0.00023,3.77829]
[1777072827520,27.45,77410.12,154.3,-0.08468,0.00023,3.77829]
[1777072827544,27.45,77410.12,154.3,-0.08468,0.00023,3.77829]
[1777072827829,27.45,77410.12,154.3,-0.08468,0.00023,3.77829]
[1777072828092,27.45,77410.12,154.3,-0.08468,0.00023,3.77829]
[1777072828111,27.45,77410.12,154.3,-0.08468,0.00023,3.77829]
[1777072828121,27.45,77398.96,154.3,-0.08731,0.00024,3.86491]
[1777072828733,27.45,77376.11,154.3,-0.09289,0.00025,4.04579]
[1777072829700,27.45,77376.11,154.3,-0.09289,0.00025,4.04579]
[1777072831324,27.45,77374.54,154.3,-0.09329,0.00025,4.05878]
[1777072832303,27.46,77374.76,154.3,-0.09306,0.00025,4.0475]
[1777072832579,27.46,77374.76,154.3,-0.09306,0.00025,4.0475]
[1777072838803,27.46,77375.41,154.3,-0.09294,0.00025,4.04369]
[1777072843839,27.47,77375.57,154.3,-0.09294,0.00025,4.04351]
[1777072848874,27.47,77372.64,154.3,-0.0937,0.00025,4.06791]
[1777072853908,27.47,77372.41,154.3,-0.09379,0.00025,4.07067]
[1777072858813,27.48,77372.6,154.3,-0.09376,0.00025,4.06987]
[1777072863979,27.48,77369.08,154.3,-0.09468,0.00025,4.0991]
[1777072869350,27.48,77369.05,154.3,-0.09471,0.00025,4.10003]
[1777072875056,27.49,77371.79,154.3,-0.09405,0.00025,4.07913]
[1777072877070,27.49,77365.04,154.3,-0.09577,0.00025,4.13344]
[1777072878688,27.49,77365.23,154.3,-0.09572,0.00025,4.13199]
[1777072888146,27.49,77364.49,154.3,-0.09593,0.00025,4.13865]
[1777072892635,27.49,77364.49,154.3,-0.09593,0.00025,4.13865]
[1777072901237,27.5,77365.25,154.3,-0.09556,0.00025,4.12277]
[1777072907280,27.5,77366.32,154.3,-0.0953,0.00025,4.11476]
[1777072912316,27.5,77366.5,154.3,-0.09527,0.00025,4.11379]
[1777072917351,27.5,77368.18,154.3,-0.09486,0.00025,4.10088]
[1777072922386,27.5,77368.86,154.3,-0.09471,0.00025,4.09603]
[1777072930692,27.51,77368.65,154.3,-0.09478,0.00025,4.09819]
[1777072934470,27.51,77372.99,154.3,-0.09375,0.00025,4.06557]
[1777072939505,27.52,77372.18,154.3,-0.09398,0.00025,4.07287]
[1777072944540,27.52,77371.65,154.3,-0.09414,0.00025,4.07785]
[1777072949576,27.52,77371.39,154.3,-0.09422,0.00025,4.08064]
[1777072954611,27.53,77371.06,154.3,-0.09412,0.00025,4.07329]
[1777072955903,27.53,77371.06,154.3,-0.09412,0.00025,4.07329]
[1777072955904,27.53,77371.06,154.3,-0.09412,0.00025,4.07329]
[1777072965688,27.53,77371.77,154.3,-0.09399,0.00025,4.06931]
[1777072968147,27.53,77371.76,154.3,-0.094,0.00025,4.06954]
[1777072973744,27.54,77374.87,154.3,-0.09326,0.00025,4.04603]
[1777072978842,27.54,77374.87,154.3,-0.09326,0.00025,4.04603]
[1777072984821,27.55,77375.45,154.3,-0.09318,0.00025,4.04346]
[1777072989913,27.55,77375.48,154.3,-0.09319,0.00025,4.04379]
[1777072991753,27.55,77375.48,154.3,-0.09321,0.00025,4.04435]
[1777072996905,27.55,77375.63,154.3,-0.0932,0.00025,4.04425]
[1777073001931,27.56,77375.79,154.3,-0.09318,0.00025,4.04353]
[1777073002909,27.56,77375.74,154.3,-0.0932,0.00025,4.0443]
[1777073012930,27.56,77375.06,154.3,-0.0934,0.00025,4.05058]
[1777073020075,27.57,77377.15,154.3,-0.09274,0.00025,4.02563]
[1777073022988,27.57,77378.15,154.3,-0.09251,0.00025,4.0181]
[1777073023043,27.57,77378.15,154.3,-0.09251,0.00025,4.0181]
[1777073023130,27.57,77378.15,154.3,-0.09251,0.00025,4.0181]
[1777073024109,27.57,77391.7,154.3,-0.08921,0.00024,3.91191]
[1777073029144,27.58,77390.97,154.3,-0.08944,0.00024,3.91967]
[1777073031894,27.58,77393.44,154.3,-0.08887,0.00024,3.90109]
[1777073037534,27.59,77392.12,154.3,-0.08925,0.00024,3.91323]
[1777073043243,27.6,77395.99,154.3,-0.0884,0.00024,3.88568]
[1777073053024,27.61,77395.5,154.3,-0.08855,0.00024,3.89068]
[1777073058348,27.63,77395.53,154.3,-0.08868,0.00024,3.89501]
[1777073063383,27.63,77394.33,154.3,-0.08903,0.00024,3.90619]
[1777073064015,27.63,77394.33,154.3,-0.08903,0.00024,3.90619]
[1777073064017,27.63,77394.33,154.3,-0.08903,0.00024,3.90619]
[1777073066305,27.63,77394.35,154.3,-0.08904,0.00024,3.90674]
[1777073074461,27.65,77394.95,154.3,-0.08879,0.00024,3.89466]
[1777073074581,27.65,77394.95,154.3,-0.08879,0.00024,3.89466]
[1777073074585,27.65,77394.95,154.3,-0.08879,0.00024,3.89466]
[1777073080503,27.66,77395.53,154.3,-0.08872,0.00024,3.89236]
[1777073085538,27.66,77395.64,154.3,-0.08875,0.00024,3.89332]
[1777073090573,27.67,77395.34,154.3,-0.08887,0.00024,3.89741]
[1777073095608,27.68,77394.37,154.3,-0.08916,0.00024,3.90669]
[1777073100925,27.68,77395.27,154.3,-0.08898,0.00024,3.90101]
[1777073107554,27.69,77395.3,154.3,-0.08903,0.00024,3.90247]
[1777073107555,27.69,77395.3,154.3,-0.08903,0.00024,3.90247]
[1777073115037,27.69,77395.52,154.3,-0.089,0.00024,3.90177]
[1777073125786,27.71,77395.52,154.3,-0.08911,0.00024,3.90513]
[1777073126768,27.72,77395.63,154.3,-0.08916,0.00024,3.90689]
[1777073133876,27.73,77396.08,154.3,-0.08892,0.00024,3.8954]
[1777073138911,27.73,77394.26,154.3,-0.08941,0.00024,3.91112]
[1777073140562,27.73,77394.26,154.3,-0.08941,0.00024,3.91112]
[1777073148982,27.75,77394.89,154.3,-0.08935,0.00024,3.90934]
[1777073154019,27.75,77394.6,154.3,-0.08947,0.00024,3.91314]
[1777073157594,27.75,77394.69,154.3,-0.08947,0.00024,3.91304]
[1777073165951,27.76,77394.5,154.3,-0.0896,0.00024,3.9172]
[1777073168564,27.77,77394.5,154.3,-0.08961,0.00024,3.9175]
[1777073168590,27.77,77394.5,154.3,-0.08961,0.00024,3.9175]
[1777073174758,27.77,77395.75,154.3,-0.08936,0.00024,3.90957]
[1777073176175,27.78,77408.45,154.3,-0.08638,0.00023,3.81267]
[1777073176684,27.78,77408.45,154.3,-0.08638,0.00023,3.81267]
[1777073181520,27.78,77413.38,154.3,-0.08529,0.00023,3.7767]
[1777073183652,27.79,77413.18,154.3,-0.08537,0.00023,3.77927]
[1777073193585,27.81,77418.78,154.3,-0.08403,0.00023,3.73148]
[1777073199336,27.83,77417.84,154.3,-0.08439,0.00023,3.74342]
[1777073205378,27.84,77418.62,154.3,-0.08432,0.00023,3.74103]
[1777073210413,27.85,77418.26,154.3,-0.08449,0.00023,3.74674]
[1777073215449,27.87,77419.25,154.3,-0.08435,0.00023,3.74217]
[1777073224512,27.89,77419.22,154.3,-0.08452,0.00023,3.74772]
[1777073229546,27.9,77419.2,154.3,-0.08461,0.00023,3.75081]
[1777073234582,27.91,77421.77,154.3,-0.08411,0.00023,3.73424]
[1777073239617,27.92,77422.6,154.3,-0.08402,0.00023,3.73109]
[1777073245659,27.94,77421.89,154.3,-0.08429,0.00023,3.74008]
[1777073248448,27.94,77421.89,154.3,-0.08429,0.00023,3.74008]
[1777073255729,27.96,77422.12,154.3,-0.08421,0.00023,3.73383]
[1777073260308,27.97,77424.35,154.3,-0.08375,0.00023,3.71884]
[1777073260856,27.97,77427.62,154.3,-0.08305,0.00023,3.69546]
[1777073263473,27.98,77429.8,154.3,-0.08257,0.00023,3.67959]
[1777073269827,27.99,77431.73,154.3,-0.08227,0.00022,3.66952]
[1777073274862,28.0,77431.86,154.3,-0.08232,0.00022,3.6713]
[1777073279967,28.0,77431.86,154.3,-0.08232,0.00022,3.6713]
[1777073285572,28.02,77431.86,154.3,-0.0824,0.00022,3.67403]
[1777073290974,28.04,77438.44,154.3,-0.08112,0.00022,3.63125]
[1777073296010,28.05,77440.54,154.3,-0.08075,0.00022,3.6187]
[1777073301045,28.06,77438.58,154.3,-0.08127,0.00022,3.63628]
[1777073304710,28.07,77438.96,154.3,-0.08122,0.00022,3.63464]
[1777073305694,28.07,77438.93,154.3,-0.08127,0.00022,3.63604]
[1777073305954,28.08,77439.07,154.3,-0.08126,0.00022,3.63574]
[1777073310586,28.08,77439.0,154.3,-0.08129,0.00022,3.63685]
[1777073311528,28.09,77439.0,154.3,-0.08136,0.00022,3.63918]
[1777073312939,28.09,77436.21,154.3,-0.08179,0.00022,3.65005]
[1777073313129,28.09,77436.48,154.3,-0.08175,0.00022,3.6486]
[1777073314982,28.09,77436.44,154.3,-0.08176,0.00022,3.64885]
[1777073315824,28.09,77436.44,154.3,-0.08175,0.00022,3.64881]
[1777073315875,28.09,77436.44,154.3,-0.08175,0.00022,3.64881]
[1777073316673,28.09,77436.44,154.3,-0.08175,0.00022,3.64881]
[1777073317438,28.09,77436.44,154.3,-0.08177,0.00022,3.64932]
[1777073317538,28.09,77436.41,154.3,-0.08177,0.00022,3.6495]
[1777073318142,28.09,77436.41,154.3,-0.08177,0.00022,3.6495]
[1777073320271,28.09,77436.41,154.3,-0.08177,0.00022,3.6495]
[1777073321044,28.09,77436.41,154.3,-0.08177,0.00022,3.64942]
[1777073325969,28.11,77434.5,154.3,-0.08228,0.00022,3.66647]
[1777073327454,28.11,77433.47,154.3,-0.08253,0.00022,3.67469]
[1777073327979,28.11,77433.48,154.3,-0.08255,0.00022,3.6755]
[1777073329923,28.11,77433.75,154.3,-0.08251,0.00022,3.67401]
[1777073336293,28.13,77432.34,154.3,-0.08293,0.00022,3.68815]
[1777073336965,28.13,77432.34,154.3,-0.08293,0.00022,3.68815]
[1777073337222,28.13,77432.34,154.3,-0.08293,0.00022,3.68815]
[1777073338954,28.13,77432.85,154.3,-0.08283,0.00022,3.68484]
[1777073341845,28.14,77432.85,154.3,-0.08288,0.00022,3.68651]
[1777073342559,28.14,77432.85,154.3,-0.0829,0.00022,3.68717]
[1777073344423,28.14,77429.31,154.3,-0.08374,0.00023,3.71483]
[1777073348683,28.15,77427.55,154.3,-0.08419,0.00023,3.72986]
[1777073349205,28.15,77427.55,154.3,-0.08422,0.00023,3.73073]
[1777073351399,28.15,77427.48,154.3,-0.08422,0.00023,3.73091]
[1777073353723,28.15,77427.87,154.3,-0.08413,0.00023,3.72782]
[1777073356880,28.15,77428.53,154.3,-0.08396,0.00023,3.72219]
[1777073361649,28.15,77428.15,154.3,-0.08402,0.00023,3.7244]
[1777073367511,28.14,77427.89,154.3,-0.08405,0.00023,3.72506]
[1777073369552,28.14,77427.88,154.3,-0.08404,0.00023,3.72498]
[1777073376121,28.14,77427.89,154.3,-0.08382,0.00023,3.71391]
[1777073376634,28.14,77427.89,154.3,-0.08382,0.00023,3.71391]
[1777073376735,28.14,77427.89,154.3,-0.0838,0.00023,3.7132]
[1777073380761,28.14,77428.17,154.3,-0.08376,0.00023,3.71203]
[1777073380862,28.14,77428.16,154.3,-0.08379,0.00023,3.71303]
[1777073382119,28.14,77427.73,154.3,-0.08389,0.00023,3.71612]
[1777073382616,28.14,77434.32,154.3,-0.0824,0.00022,3.66668]
[1777073385615,28.14,77433.77,154.3,-0.08251,0.00022,3.67064]
[1777073391271,28.14,77431.95,154.3,-0.08291,0.00023,3.68392]
[1777073395094,28.14,77432.01,154.3,-0.08288,0.00022,3.68293]
[1777073400742,28.14,77432.03,154.3,-0.08286,0.00022,3.68226]
[1777073406784,28.13,77431.49,154.3,-0.08297,0.00023,3.68577]
[1777073411819,28.13,77431.49,154.3,-0.08296,0.00023,3.68534]
[1777073423903,28.13,77431.52,154.3,-0.08292,0.00023,3.68411]
[1777073428462,28.13,77428.95,154.3,-0.08349,0.00023,3.70302]
[1777073428563,28.13,77428.95,154.3,-0.08349,0.00023,3.70291]
[1777073433973,28.14,77428.73,154.3,-0.0834,0.00023,3.69649]
[1777073441774,28.14,77428.69,154.3,-0.08347,0.00023,3.69878]
[1777073447067,28.16,77428.69,154.3,-0.08361,0.00023,3.70319]
[1777073448267,28.16,77428.69,154.3,-0.08361,0.00023,3.70319]
[1777073459044,28.17,77429.07,154.3,-0.08361,0.00023,3.70322]
[1777073459054,28.17,77429.07,154.3,-0.08361,0.00023,3.70322]
[1777073459148,28.17,77429.07,154.3,-0.08361,0.00023,3.70322]
[1777073459759,28.17,77429.07,154.3,-0.08361,0.00023,3.70322]
[1777073460316,28.19,77429.2,154.3,-0.08368,0.00023,3.70557]
[1777073460779,28.19,77429.2,154.3,-0.08368,0.00023,3.70557]
[1777073461444,28.19,77429.03,154.3,-0.08373,0.00023,3.70731]
[1777073461572,28.19,77429.03,154.3,-0.08373,0.00023,3.70731]
[1777073466444,28.2,77426.08,154.3,-0.08445,0.00023,3.73109]
[1777073469466,28.2,77425.48,154.3,-0.08461,0.00023,3.73645]
[1777073471084,28.2,77425.69,154.3,-0.0846,0.00023,3.73612]
[1777073471518,28.2,77425.69,154.3,-0.0846,0.00023,3.73612]
[1777073478742,28.21,77425.41,154.3,-0.08474,0.00023,3.74071]
[1777073481610,28.22,77425.41,154.3,-0.08478,0.00023,3.74193]
[1777073482301,28.22,77425.41,154.3,-0.08481,0.00023,3.74315]
[1777073482918,28.22,77425.41,154.3,-0.08481,0.00023,3.74315]
[1777073483960,28.22,77425.44,154.3,-0.08481,0.00023,3.74292]
[1777073484809,28.23,77428.31,154.3,-0.08417,0.00023,3.7218]
[1777073484911,28.23,77433.72,154.3,-0.08297,0.00022,3.68231]
[1777073485631,28.23,77433.72,154.3,-0.08297,0.00022,3.68231]
[1777073491551,28.23,77438.8,154.3,-0.08186,0.00022,3.64517]
[1777073495407,28.23,77445.86,154.3,-0.0801,0.00022,3.58294]
[1777073500442,28.24,77446.54,154.3,-0.07997,0.00022,3.5786]
[1777073505477,28.24,77446.55,154.3,-0.07999,0.00022,3.5792]
[1777073507537,28.24,77446.62,154.3,-0.07998,0.00022,3.57882]
[1777073513534,28.24,77445.64,154.3,-0.08022,0.00022,3.58694]
[1777073514881,28.24,77445.64,154.3,-0.08022,0.00022,3.58694]
[1777073515433,28.24,77445.64,154.3,-0.08023,0.00022,3.58719]
[1777073520583,28.25,77444.44,154.3,-0.08051,0.00022,3.59663]
[1777073525619,28.25,77442.01,154.3,-0.08106,0.00022,3.61505]
[1777073530755,28.25,77440.84,154.3,-0.08132,0.00022,3.62386]
[1777073531301,28.25,77440.89,154.3,-0.08132,0.00022,3.62377]
[1777073536695,28.25,77442.31,154.3,-0.08102,0.00022,3.61372]
[1777073542738,28.25,77443.47,154.3,-0.08078,0.00022,3.60575]
[1777073547773,28.26,77441.96,154.3,-0.08113,0.00022,3.61741]
[1777073552808,28.26,77442.58,154.3,-0.0808,0.00022,3.60282]
[1777073558850,28.26,77443.08,154.3,-0.08071,0.00022,3.59977]
[1777073566906,28.26,77442.92,154.3,-0.08077,0.00022,3.60183]
[1777073573955,28.27,77442.86,154.3,-0.08081,0.00022,3.60302]
[1777073582516,28.27,77442.86,154.3,-0.08081,0.00022,3.60302]
[1777073582528,28.27,77442.86,154.3,-0.08081,0.00022,3.60302]
[1777073583719,28.27,77442.86,154.3,-0.08083,0.00022,3.60387]
[1777073589064,28.27,77443.39,154.3,-0.08074,0.00022,3.6007]
[1777073596113,28.28,77443.71,154.3,-0.08069,0.00022,3.59913]
[1777073602155,28.28,77443.61,154.3,-0.08073,0.00022,3.60052]
[1777073605176,28.28,77451.31,154.3,-0.07906,0.00022,3.5444]
[1777073613235,28.29,77451.79,154.3,-0.0788,0.00022,3.53207]
[1777073614369,28.29,77451.79,154.3,-0.0788,0.00022,3.53207]
[1777073620284,28.29,77451.81,154.3,-0.07884,0.00022,3.53337]
[1777073625320,28.3,77451.07,154.3,-0.07903,0.00022,3.5398]
[1777073631362,28.3,77448.41,154.3,-0.07964,0.00022,3.56031]
[1777073643447,28.31,77448.17,154.3,-0.07975,0.00022,3.56403]
[1777073648481,28.31,77448.42,154.3,-0.07972,0.00022,3.56296]
[1777073653516,28.32,77448.51,154.3,-0.07972,0.00022,3.56306]
[1777073662580,28.32,77448.29,154.3,-0.07981,0.00022,3.56601]
[1777073663844,28.32,77448.29,154.3,-0.07981,0.00022,3.56601]
[1777073663851,28.32,77448.29,154.3,-0.07981,0.00022,3.56601]
[1777073664572,28.32,77448.29,154.3,-0.07982,0.00022,3.5663]
[1777073664867,28.32,77448.29,154.3,-0.07982,0.00022,3.5663]
[1777073665068,28.32,77448.29,154.3,-0.07982,0.00022,3.5663]
[1777073665435,28.32,77450.42,154.3,-0.07935,0.00022,3.55072]
[1777073665857,28.32,77450.42,154.3,-0.07935,0.00022,3.55072]
[1777073666150,28.32,77457.26,154.3,-0.07789,0.00021,3.50133]
[1777073667805,28.32,77461.17,154.3,-0.07706,0.00021,3.47302]
[1777073671991,28.33,77461.31,154.3,-0.07705,0.00021,3.47288]
[1777073672092,28.33,77461.34,154.3,-0.07687,0.00021,3.46319]
[1777073676290,28.33,77461.15,154.3,-0.07692,0.00021,3.46496]
[1777073679049,28.34,77461.42,154.3,-0.07688,0.00021,3.46365]
[1777073683426,28.34,77461.27,154.3,-0.07693,0.00021,3.46538]
[1777073688765,28.35,77463.16,154.3,-0.07658,0.00021,3.45346]
[1777073693800,28.35,77463.14,154.3,-0.07662,0.00021,3.45477]
[1777073700848,28.36,77464.12,154.3,-0.07647,0.00021,3.44964]
[1777073705884,28.36,77461.2,154.3,-0.07712,0.00021,3.47183]
[1777073710918,28.37,77451.79,154.3,-0.07917,0.00022,3.54114]
[1777073711416,28.37,77451.79,154.3,-0.07917,0.00022,3.54114]
[1777073711430,28.37,77451.79,154.3,-0.07917,0.00022,3.54114]
[1777073711926,28.37,77444.92,154.3,-0.08067,0.00022,3.5915]
[1777073717968,28.37,77444.2,154.3,-0.08084,0.00022,3.59692]
[1777073719068,28.37,77444.2,154.3,-0.08084,0.00022,3.59692]
[1777073726024,28.37,77442.89,154.3,-0.08113,0.00022,3.60666]
[1777073731058,28.37,77442.88,154.3,-0.08092,0.00022,3.59626]
[1777073733850,28.37,77441.46,154.3,-0.08124,0.00022,3.60673]
[1777073739115,28.37,77442.79,154.3,-0.08095,0.00022,3.59701]
[1777073744150,28.37,77443.15,154.3,-0.08087,0.00022,3.59447]
[1777073749184,28.37,77442.84,154.3,-0.08094,0.00022,3.59686]
[1777073754222,28.37,77442.8,154.3,-0.08095,0.00022,3.59726]
[1777073759257,28.37,77445.68,154.3,-0.08033,0.00022,3.57629]
[1777073762278,28.37,77451.39,154.3,-0.07909,0.00022,3.53476]
[1777073770334,28.37,77451.74,154.3,-0.07904,0.00022,3.53306]
[1777073774679,28.38,77454.71,154.3,-0.07841,0.00022,3.51184]
[1777073774780,28.38,77453.81,154.3,-0.07861,0.00022,3.51853]
[1777073780404,28.37,77453.74,154.3,-0.07856,0.00022,3.51708]
[1777073781959,28.37,77453.74,154.3,-0.07856,0.00022,3.51708]
[1777073781988,28.37,77453.74,154.3,-0.07854,0.00022,3.51643]
[1777073786231,28.37,77454.6,154.3,-0.07836,0.00022,3.51033]
[1777073786446,28.37,77455.25,154.3,-0.07824,0.00021,3.50604]
[1777073789648,28.37,77454.96,154.3,-0.07828,0.00021,3.50752]
[1777073797523,28.35,77454.81,154.3,-0.07803,0.00021,3.49545]
[1777073800134,28.35,77455.72,154.3,-0.07782,0.00021,3.48856]
[1777073805579,28.35,77457.32,154.3,-0.07742,0.00021,3.47506]
[1777073811620,28.34,77457.7,154.3,-0.0773,0.00021,3.47072]
[1777073816354,28.34,77457.88,154.3,-0.07723,0.00021,3.46836]
[1777073821692,28.33,77457.63,154.3,-0.07724,0.00021,3.46861]
[1777073826728,28.32,77457.35,154.3,-0.07726,0.00021,3.46932]
[1777073828776,28.32,77457.62,154.3,-0.07719,0.00021,3.46711]
[1777073830029,28.32,77457.58,154.3,-0.07719,0.00021,3.46713]
[1777073832663,28.32,77457.33,154.3,-0.07722,0.00021,3.46816]
[1777073837809,28.31,77445.83,154.3,-0.07966,0.00022,3.55022]
[1777073839074,28.31,77445.83,154.3,-0.07966,0.00022,3.55022]
[1777073840400,28.31,77445.41,154.3,-0.07973,0.00022,3.55253]
[1777073840402,28.31,77445.41,154.3,-0.07973,0.00022,3.55253]
[1777073841884,28.31,77445.68,154.3,-0.07966,0.00022,3.55017]
[1777073847303,28.29,77445.7,154.3,-0.07955,0.00022,3.54652]
[1777073852914,28.27,77446.06,154.3,-0.07908,0.00022,3.52714]
[1777073856109,28.26,77445.97,154.3,-0.07907,0.00022,3.52691]
[1777073860889,28.25,77446.0,154.3,-0.07893,0.00022,3.52217]
[1777073865420,28.23,77445.9,154.3,-0.07886,0.00022,3.51972]
[1777073870481,28.21,77445.84,154.3,-0.0787,0.00022,3.51448]
[1777073871992,28.21,77445.84,154.3,-0.0787,0.00022,3.51448]
[1777073872753,28.2,77445.84,154.3,-0.07865,0.00022,3.51261]
[1777073878089,28.18,77449.17,154.3,-0.07776,0.00022,3.48277]
[1777073882118,28.17,77455.95,154.3,-0.07621,0.00021,3.43004]
[1777073886776,28.15,77458.1,154.3,-0.07566,0.00021,3.41131]
[1777073888161,28.15,77458.2,154.3,-0.07562,0.00021,3.40996]
[1777073893197,28.14,77458.19,154.3,-0.07558,0.00021,3.40846]
[1777073893685,28.14,77458.19,154.3,-0.07558,0.00021,3.40846]
[1777073894204,28.14,77458.6,154.3,-0.07547,0.00021,3.40473]
[1777073899239,28.13,77458.26,154.3,-0.07543,0.00021,3.40334]
[1777073904273,28.11,77460.19,154.3,-0.07491,0.00021,3.38562]
[1777073909308,28.1,77460.82,154.3,-0.07467,0.00021,3.37742]
[1777073914344,28.08,77463.39,154.3,-0.07383,0.00021,3.34511]
[1777073919379,28.07,77462.95,154.3,-0.07383,0.00021,3.34487]
[1777073925421,28.05,77465.5,154.3,-0.07318,0.00021,3.32262]
[1777073927295,28.05,77465.32,154.3,-0.0732,0.00021,3.32327]
[1777073932470,28.03,77466.23,154.3,-0.07288,0.00021,3.31225]
[1777073937505,28.02,77466.73,154.3,-0.07267,0.00021,3.30491]
[1777073942540,28.0,77466.08,154.3,-0.0727,0.00021,3.30579]
[1777073944871,28.0,77466.08,154.3,-0.0727,0.00021,3.30579]
[1777073950595,27.98,77464.56,154.3,-0.07284,0.00021,3.31073]
[1777073957319,27.96,77463.85,154.3,-0.0729,0.00021,3.3128]
[1777073962680,27.96,77465.79,154.3,-0.07244,0.00021,3.29689]
[1777073968074,27.96,77465.79,154.3,-0.07244,0.00021,3.29689]
[1777073968082,27.96,77465.79,154.3,-0.07244,0.00021,3.29689]
[1777073969243,27.96,77465.8,154.3,-0.07245,0.00021,3.29706]
[1777073969252,27.95,77477.11,154.3,-0.07013,0.0002,3.21622]
[1777073974764,27.94,77477.85,154.3,-0.0697,0.0002,3.19791]
[1777073979799,27.93,77478.11,154.3,-0.06957,0.0002,3.19324]
[1777073985547,27.93,77478.6,154.3,-0.06944,0.0002,3.18868]
[1777073991882,27.91,77480.1,154.3,-0.06898,0.0002,3.17272]
[1777073995922,27.9,77480.19,154.3,-0.06894,0.0002,3.17104]
[1777073996127,27.9,77480.19,154.3,-0.06894,0.0002,3.17104]
[1777073996195,27.9,77480.19,154.3,-0.06894,0.0002,3.17104]
[1777073996384,27.9,77480.19,154.3,-0.06894,0.0002,3.17104]
[1777073997387,27.89,77443.1,154.3,-0.07658,0.00022,3.43522]
[1777073997708,27.89,77443.1,154.3,-0.07658,0.00022,3.43522]
[1777073999095,27.89,77443.22,154.3,-0.07655,0.00022,3.43434]
[1777074004978,27.89,77444.72,154.3,-0.0762,0.00022,3.42229]
[1777074010015,27.89,77446.1,154.3,-0.07588,0.00021,3.4116]
[1777074010537,27.89,77446.1,154.3,-0.07588,0.00021,3.4116]
[1777074016057,27.88,77447.68,154.3,-0.07553,0.00021,3.39943]
[1777074021093,27.88,77449.72,154.3,-0.07508,0.00021,3.38418]
[1777074027135,27.88,77452.17,154.3,-0.07455,0.00021,3.36611]
[1777074032171,27.88,77452.3,154.3,-0.07432,0.00021,3.35465]
[1777074037209,27.88,77453.9,154.3,-0.07398,0.00021,3.34297]
[1777074038791,27.88,77454.11,154.3,-0.07393,0.00021,3.34145]
[1777074044258,27.88,77454.11,154.3,-0.07393,0.00021,3.34142]
[1777074049293,27.88,77453.65,154.3,-0.07403,0.00021,3.34471]
[1777074049576,27.88,77453.65,154.3,-0.07403,0.00021,3.34471]
[1777074057349,27.86,77453.6,154.3,-0.07386,0.00021,3.33889]
[1777074062385,27.84,77463.44,154.3,-0.0717,0.00021,3.26436]
[1777074067420,27.83,77464.95,154.3,-0.0713,0.00021,3.25042]
[1777074072455,27.82,77465.07,154.3,-0.07119,0.0002,3.24643]
[1777074075034,27.82,77465.07,154.3,-0.07119,0.0002,3.24643]
[1777074080511,27.8,77460.92,154.3,-0.0719,0.00021,3.27107]
[1777074085546,27.78,77454.45,154.3,-0.07314,0.00021,3.31423]
[1777074091588,27.76,77454.84,154.3,-0.07274,0.00021,3.29687]
[1777074096624,27.75,77454.84,154.3,-0.07264,0.00021,3.29343]
[1777074101659,27.74,77454.98,154.3,-0.07251,0.00021,3.289]
[1777074106743,27.73,77454.8,154.3,-0.07247,0.00021,3.28759]
[1777074112736,27.71,77454.65,154.3,-0.07237,0.00021,3.28397]
[1777074117771,27.69,77454.72,154.3,-0.07226,0.00021,3.28014]
[1777074122805,27.68,77454.71,154.3,-0.07217,0.00021,3.27694]
[1777074128849,27.67,77454.74,154.3,-0.07205,0.00021,3.27282]
[1777074133883,27.65,77454.62,154.3,-0.07198,0.00021,3.27047]
[1777074138919,27.64,77455.03,154.3,-0.0718,0.00021,3.26433]
[1777074143954,27.63,77454.94,154.3,-0.07173,0.00021,3.26184]
[1777074148990,27.62,77453.91,154.3,-0.07186,0.00021,3.26613]
[1777074154431,27.61,77454.08,154.3,-0.0718,0.00021,3.26427]
[1777074155033,27.6,77459.57,154.3,-0.07038,0.00021,3.2115]
[1777074160068,27.59,77462.67,154.3,-0.06967,0.0002,3.18678]
[1777074165694,27.58,77462.9,154.3,-0.06955,0.0002,3.18261]
[1777074165695,27.58,77462.9,154.3,-0.06955,0.0002,3.18261]
[1777074171145,27.58,77464.26,154.3,-0.0693,0.0002,3.17383]
[1777074173807,27.59,77465.88,154.3,-0.06899,0.0002,3.16292]
[1777074179445,27.59,77465.97,154.3,-0.06902,0.0002,3.1638]
[1777074179545,27.59,77465.83,154.3,-0.06906,0.0002,3.1654]
[1777074179925,27.59,77465.83,154.3,-0.06906,0.0002,3.1654]
[1777074180208,27.59,77465.74,154.3,-0.06908,0.0002,3.16604]
[1777074185242,27.59,77466.56,154.3,-0.06886,0.0002,3.15833]
[1777074189271,27.58,77464.36,154.3,-0.06927,0.0002,3.17245]
[1777074191285,27.58,77459.4,154.3,-0.07027,0.0002,3.20774]
[1777074196320,27.59,77460.03,154.3,-0.07018,0.0002,3.20443]
[1777074201563,27.59,77459.96,154.3,-0.07023,0.0002,3.20612]
[1777074207576,27.59,77459.96,154.3,-0.07023,0.0002,3.20636]
[1777074213438,27.6,77460.03,154.3,-0.0701,0.0002,3.1985]
[1777074218474,27.61,77459.72,154.3,-0.0702,0.0002,3.20196]
[1777074224516,27.61,77459.71,154.3,-0.07024,0.0002,3.20347]
[1777074229550,27.62,77459.82,154.3,-0.07025,0.0002,3.20386]
[1777074234588,27.62,77459.74,154.3,-0.0703,0.0002,3.20558]
[1777074239623,27.63,77458.69,154.3,-0.07055,0.00021,3.21418]
[1777074244659,27.63,77459.09,154.3,-0.0705,0.00021,3.21243]
[1777074244920,27.63,77459.09,154.3,-0.0705,0.00021,3.21243]
[1777074245035,27.63,77459.09,154.3,-0.0705,0.00021,3.21243]
[1777074250701,27.64,77459.57,154.3,-0.07044,0.00021,3.21032]
[1777074255736,27.64,77459.14,154.3,-0.07056,0.00021,3.2145]
[1777074262785,27.65,77459.22,154.3,-0.07059,0.00021,3.21547]
[1777074267820,27.65,77459.21,154.3,-0.07062,0.00021,3.21663]
[1777074271935,27.65,77459.19,154.3,-0.07064,0.00021,3.21721]
[1777074278897,27.66,77460.8,154.3,-0.07017,0.0002,3.19763]
[1777074279810,27.66,77460.8,154.3,-0.07017,0.0002,3.19763]
[1777074279910,27.66,77460.8,154.3,-0.07017,0.0002,3.19787]
[1777074282142,27.66,77460.81,154.3,-0.07016,0.0002,3.19722]
[1777074282243,27.66,77460.81,154.3,-0.07014,0.0002,3.19664]
[1777074290613,27.66,77460.81,154.3,-0.07014,0.0002,3.19664]
[1777074290645,27.66,77460.81,154.3,-0.07014,0.0002,3.19664]
[1777074290709,27.66,77460.81,154.3,-0.07014,0.0002,3.19664]
[1777074300708,27.64,77460.8,154.3,-0.07004,0.0002,3.19309]
[1777074302059,27.65,77454.64,154.3,-0.07138,0.00021,3.23967]
[1777074307094,27.66,77452.56,154.3,-0.07183,0.00021,3.25544]
[1777074312129,27.66,77452.54,154.3,-0.07186,0.00021,3.25636]
[1777074317164,27.66,77452.79,154.3,-0.07183,0.00021,3.25534]
[1777074322199,27.67,77452.74,154.3,-0.07186,0.00021,3.25647]
[1777074327236,27.67,77452.19,154.3,-0.072,0.00021,3.26118]
[1777074332297,27.67,77452.1,154.3,-0.07184,0.00021,3.25225]
[1777074338339,27.68,77451.88,154.3,-0.07191,0.00021,3.25474]
[1777074345389,27.68,77452.07,154.3,-0.0719,0.00021,3.25442]
[1777074350424,27.68,77451.97,154.3,-0.07194,0.00021,3.25588]
[1777074356466,27.69,77452.15,154.3,-0.07193,0.00021,3.25545]
[1777074361503,27.69,77452.13,154.3,-0.07195,0.00021,3.25632]
[1777074366537,27.69,77451.43,154.3,-0.07212,0.00021,3.26208]
[1777074366897,27.69,77451.43,154.3,-0.07212,0.00021,3.26208]
[1777074372580,27.68,77451.88,154.3,-0.07194,0.00021,3.25577]
[1777074377615,27.67,77451.81,154.3,-0.07188,0.00021,3.25363]
[1777074382651,27.66,77451.65,154.3,-0.07184,0.00021,3.25216]
[1777074387689,27.65,77453.27,154.3,-0.07142,0.00021,3.23792]
[1777074394738,27.63,77453.74,154.3,-0.07103,0.00021,3.2208]
[1777074399774,27.62,77456.64,154.3,-0.07036,0.00021,3.19771]
[1777074404809,27.62,77456.68,154.3,-0.07029,0.00021,3.19524]
[1777074413924,27.61,77456.68,154.3,-0.07024,0.00021,3.19351]
[1777074420924,27.61,77457.12,154.3,-0.07014,0.00021,3.19]
[1777074426962,27.61,77457.34,154.3,-0.07014,0.00021,3.18997]
[1777074435966,27.62,77457.25,154.3,-0.07021,0.00021,3.19262]
[1777074435967,27.62,77457.25,154.3,-0.07021,0.00021,3.19262]
[1777074441060,27.61,77458.15,154.3,-0.06997,0.0002,3.1843]
[1777074450124,27.6,77459.52,154.3,-0.06959,0.0002,3.17086]
[1777074459186,27.59,77459.55,154.3,-0.06929,0.0002,3.15708]
[1777074464222,27.58,77456.29,154.3,-0.0699,0.00021,3.17829]
[1777074470264,27.57,77456.51,154.3,-0.06978,0.00021,3.17427]
[1777074471601,27.57,77456.51,154.3,-0.06978,0.00021,3.17427]
[1777074477313,27.56,77451.19,154.3,-0.0708,0.00021,3.20951]
[1777074482349,27.55,77451.17,154.3,-0.07074,0.00021,3.20737]
[1777074488394,27.54,77450.42,154.3,-0.07081,0.00021,3.21005]
[1777074493426,27.53,77450.34,154.3,-0.07077,0.00021,3.20837]
[1777074498461,27.52,77450.53,154.3,-0.07066,0.00021,3.20478]
[1777074503496,27.51,77450.44,154.3,-0.07062,0.00021,3.20324]
[1777074508254,27.51,77450.56,154.3,-0.07056,0.00021,3.20108]
[1777074513566,27.49,77450.01,154.3,-0.07038,0.00021,3.19177]
[1777074514573,27.49,77445.62,154.3,-0.07129,0.00021,3.22298]
[1777074519609,27.48,77444.51,154.3,-0.07145,0.00021,3.2287]
[1777074524644,27.47,77442.28,154.3,-0.07185,0.00021,3.24248]
[1777074529679,27.46,77442.02,154.3,-0.07184,0.00021,3.24192]
[1777074534715,27.45,77441.23,154.3,-0.07193,0.00021,3.24525]
[1777074539750,27.44,77441.22,154.3,-0.07185,0.00021,3.24244]
[1777074548813,27.43,77441.3,154.3,-0.07171,0.00021,3.2376]
[1777074553848,27.42,77441.65,154.3,-0.07157,0.00021,3.23273]
[1777074558883,27.41,77443.41,154.3,-0.07114,0.00021,3.21771]
[1777074568953,27.39,77443.6,154.3,-0.07097,0.00021,3.21205]
[1777074573988,27.38,77445.64,154.3,-0.07029,0.00021,3.18496]
[1777074575024,27.38,77445.64,154.3,-0.07029,0.00021,3.18496]
[1777074576005,27.38,77446.41,154.3,-0.07012,0.00021,3.17903]
[1777074578312,27.37,77445.97,154.3,-0.07016,0.00021,3.18055]
[1777074579023,27.37,77446.06,154.3,-0.07011,0.00021,3.17899]
[1777074585065,27.35,77445.92,154.3,-0.06999,0.00021,3.17459]
[1777074586111,27.35,77445.92,154.3,-0.06999,0.00021,3.17459]
[1777074586126,27.34,77445.96,154.3,-0.06995,0.00021,3.17341]
[1777074588201,27.34,77445.99,154.3,-0.06994,0.00021,3.17282]
[1777074588791,27.34,77445.99,154.3,-0.06994,0.00021,3.17282]
[1777074598156,27.33,77445.14,154.3,-0.06999,0.00021,3.17443]
[1777074603191,27.32,77445.45,154.3,-0.06987,0.00021,3.17036]
[1777074608226,27.31,77445.36,154.3,-0.06984,0.00021,3.16921]
[1777074614268,27.3,77445.82,154.3,-0.06968,0.00021,3.16376]
[1777074619303,27.3,77445.87,154.3,-0.06962,0.00021,3.16165]
[1777074624338,27.29,77445.95,154.3,-0.06955,0.00021,3.15934]
[1777074629372,27.28,77445.8,154.3,-0.06953,0.00021,3.15871]
[1777074634408,27.28,77451.51,154.3,-0.06811,0.0002,3.10584]
[1777074639443,27.27,77454.99,154.3,-0.06737,0.0002,3.07985]
[1777074645486,27.27,77455.8,154.3,-0.06717,0.0002,3.07277]
[1777074650520,27.26,77454.99,154.3,-0.0673,0.0002,3.07744]
[1777074656562,27.26,77455.23,154.3,-0.06722,0.0002,3.07439]
[1777074657290,27.26,77455.23,154.3,-0.06722,0.0002,3.07439]
[1777074662606,27.25,77455.23,154.3,-0.06718,0.0002,3.07307]
[1777074667641,27.25,77455.33,154.3,-0.06713,0.0002,3.07126]
[1777074672676,27.24,77455.44,154.3,-0.06708,0.0002,3.06941]
[1777074677707,27.24,77455.57,154.3,-0.06703,0.0002,3.06765]
[1777074680746,27.23,77450.73,154.3,-0.06798,0.0002,3.10127]
[1777074685781,27.23,77449.97,154.3,-0.0681,0.0002,3.10539]
[1777074690815,27.22,77449.64,154.3,-0.06813,0.0002,3.10643]
[1777074696858,27.22,77450.55,154.3,-0.0677,0.0002,3.08822]
[1777074701893,27.21,77451.14,154.3,-0.06755,0.0002,3.08286]
[1777074706975,27.21,77452.51,154.3,-0.06724,0.0002,3.0718]
[1777074712740,27.21,77452.36,154.3,-0.06724,0.0002,3.07203]
[1777074722081,27.2,77452.51,154.3,-0.06715,0.0002,3.06869]
[1777074727116,27.19,77452.09,154.3,-0.0672,0.0002,3.07065]
[1777074735172,27.19,77452.04,154.3,-0.06717,0.0002,3.06936]
[1777074740207,27.18,77451.44,154.3,-0.06726,0.0002,3.07261]
[1777074743228,27.18,77456.3,154.3,-0.06626,0.0002,3.03748]
[1777074748263,27.18,77453.49,154.3,-0.0668,0.0002,3.05655]
[1777074753500,27.17,77453.42,154.3,-0.0666,0.0002,3.04617]
[1777074764375,27.16,77453.78,154.3,-0.06647,0.0002,3.04158]
[1777074769067,27.16,77453.74,154.3,-0.06646,0.0002,3.04137]
[1777074769266,27.16,77453.74,154.3,-0.06645,0.0002,3.04104]
[1777074769386,27.16,77453.74,154.3,-0.06645,0.0002,3.04104]
[1777074770022,27.16,77453.74,154.3,-0.06645,0.0002,3.04104]
[1777074780488,27.13,77454.19,154.3,-0.06616,0.0002,3.0308]
[1777074786530,27.12,77454.08,154.3,-0.06607,0.0002,3.0275]
[1777074792573,27.1,77454.05,154.3,-0.06596,0.0002,3.02367]
[1777074797607,27.09,77456.94,154.3,-0.06529,0.0002,2.99994]
[1777074802642,27.08,77459.14,154.3,-0.06477,0.0002,2.98131]
[1777074807677,27.06,77459.8,154.3,-0.06456,0.0002,2.97369]
[1777074811590,27.06,77459.98,154.3,-0.0645,0.0002,2.97184]
[1777074812255,27.06,77459.98,154.3,-0.0645,0.0002,2.97184]
[1777074818288,27.05,77459.83,154.3,-0.06422,0.0002,2.9588]
[1777074818371,27.04,77459.71,154.3,-0.06422,0.0002,2.95852]
[1777074820184,27.04,77459.71,154.3,-0.06422,0.0002,2.95852]
[1777074820285,27.04,77459.71,154.3,-0.06421,0.0002,2.95846]
[1777074825943,27.03,77459.8,154.3,-0.06413,0.0002,2.95559]
[1777074831845,27.02,77459.7,154.3,-0.06405,0.0002,2.95243]
[1777074833200,27.02,77459.7,154.3,-0.06405,0.0002,2.95243]
[1777074833301,27.01,77459.94,154.3,-0.06397,0.0002,2.94965]
[1777074840908,27.01,77458.74,154.3,-0.0642,0.0002,2.958]
[1777074846950,27.01,77461.75,154.3,-0.06361,0.0002,2.93675]
[1777074851987,27.01,77462.95,154.3,-0.06337,0.0002,2.92841]
[1777074859029,27.01,77463.17,154.3,-0.06333,0.0002,2.92694]
[1777074859131,27.01,77463.17,154.3,-0.06334,0.0002,2.92707]
[1777074867092,27.0,77463.39,154.3,-0.0632,0.0002,2.92198]
[1777074872127,26.99,77463.38,154.3,-0.06292,0.00019,2.90906]
[1777074873757,26.98,77463.32,154.3,-0.06292,0.00019,2.909]
[1777074875148,26.98,77463.25,154.3,-0.06293,0.00019,2.90959]
[1777074881190,26.99,77463.42,154.3,-0.06291,0.00019,2.90871]
[1777074886294,26.99,77463.66,154.3,-0.06287,0.00019,2.90725]
[1777074891725,26.99,77463.56,154.3,-0.06289,0.00019,2.908]
[1777074892396,26.99,77463.56,154.3,-0.06289,0.00019,2.908]
[1777074892290,26.99,77463.42,154.3,-0.06291,0.00019,2.90877]
[1777074893296,26.99,77463.4,154.3,-0.06292,0.00019,2.90896]
[1777074898332,26.99,77463.25,154.3,-0.06295,0.00019,2.91026]
[1777074903368,26.99,77462.83,154.3,-0.06304,0.00019,2.91344]
[1777074908403,26.99,77466.9,154.3,-0.06226,0.00019,2.88543]
[1777074910429,26.99,77466.7,154.3,-0.0623,0.00019,2.8869]
[1777074911424,26.99,77466.72,154.3,-0.06229,0.00019,2.8864]
[1777074916459,26.98,77465.2,154.3,-0.06252,0.00019,2.89467]
[1777074921520,26.98,77465.2,154.3,-0.06252,0.00019,2.89467]
[1777074930556,26.95,77465.57,154.3,-0.06227,0.00019,2.8857]
[1777074935592,26.95,77465.72,154.3,-0.06199,0.00019,2.87251]
[1777074940627,26.94,77465.82,154.3,-0.06191,0.00019,2.86968]
[1777074945662,26.93,77465.64,154.3,-0.06188,0.00019,2.86881]
[1777074950697,26.92,77465.69,154.3,-0.06182,0.00019,2.86636]
[1777074956882,26.91,77465.77,154.3,-0.06176,0.00019,2.86414]
[1777074957300,26.91,77465.77,154.3,-0.06176,0.00019,2.86414]
[1777074957389,26.91,77465.77,154.3,-0.06174,0.00019,2.86343]
[1777074957819,26.91,77465.77,154.3,-0.06174,0.00019,2.86343]
[1777074957916,26.91,77466.11,154.3,-0.06167,0.00019,2.86107]
[1777074964434,26.91,77466.38,154.3,-0.06163,0.00019,2.85946]
[1777074967816,26.91,77456.38,154.3,-0.06358,0.0002,2.92946]
[1777074973858,26.91,77455.75,154.3,-0.06369,0.0002,2.93351]
[1777074981914,26.91,77455.51,154.3,-0.06373,0.0002,2.93472]
[1777074986949,26.91,77455.96,154.3,-0.06363,0.0002,2.93128]
[1777074992991,26.91,77456.08,154.3,-0.0634,0.0002,2.9201]
[1777074999280,26.91,77456.08,154.3,-0.0634,0.0002,2.91995]
[1777075005079,26.91,77456.11,154.3,-0.06338,0.0002,2.91949]
[1777075013135,26.9,77456.3,154.3,-0.06334,0.0002,2.91792]
[1777075018170,26.9,77456.71,154.3,-0.06326,0.0002,2.91489]
[1777075023205,26.9,77457.99,154.3,-0.063,0.0002,2.90586]
[1777075028239,26.9,77456.76,154.3,-0.06324,0.0002,2.9144]
[1777075033275,26.9,77457.23,154.3,-0.06315,0.0002,2.91097]
[1777075041331,26.9,77458.22,154.3,-0.06295,0.0002,2.90392]
[1777075046366,26.9,77458.9,154.3,-0.06282,0.0002,2.89917]
[1777075051401,26.9,77458.78,154.3,-0.06265,0.0002,2.89001]
[1777075059457,26.9,77458.63,154.3,-0.06268,0.0002,2.89116]
[1777075064492,26.9,77456.67,154.3,-0.06306,0.0002,2.9049]
[1777075070535,26.9,77456.86,154.3,-0.06302,0.0002,2.90353]
[1777075076577,26.9,77456.94,154.3,-0.06301,0.0002,2.90295]
[1777075081612,26.9,77457.07,154.3,-0.06298,0.0002,2.90204]
[1777075086647,26.9,77457.2,154.3,-0.06296,0.0002,2.90114]
[1777075091681,26.9,77457.52,154.3,-0.06289,0.0002,2.89892]
[1777075096716,26.9,77457.39,154.3,-0.06292,0.0002,2.89987]
[1777075101768,26.9,77457.36,154.3,-0.06293,0.0002,2.90011]
[1777075106803,26.9,77457.35,154.3,-0.06293,0.0002,2.90022]
[1777075111837,26.9,77456.51,154.3,-0.0629,0.0002,2.8961]
[1777075120387,26.9,77457.13,154.3,-0.06278,0.0002,2.89183]
[1777075125435,26.9,77457.25,154.3,-0.06276,0.0002,2.89115]
[1777075130971,26.9,77457.38,154.3,-0.06274,0.0002,2.89039]
[1777075136007,26.9,77457.09,154.3,-0.0628,0.0002,2.89252]
[1777075141041,26.91,77457.06,154.3,-0.06281,0.0002,2.89283]
[1777075144062,26.91,77450.92,154.3,-0.06402,0.0002,2.93597]
[1777075149097,26.9,77447.89,154.3,-0.06461,0.0002,2.95698]
[1777075154132,26.9,77445.87,154.3,-0.06501,0.0002,2.97086]
[1777075159166,26.9,77445.21,154.3,-0.06512,0.0002,2.97499]
[1777075164206,26.9,77448.02,154.3,-0.06455,0.0002,2.95453]
[1777075169241,26.9,77450.47,154.3,-0.06405,0.0002,2.93682]
[1777075174276,26.9,77450.28,154.3,-0.06388,0.0002,2.92782]
[1777075179312,26.89,77450.35,154.3,-0.06386,0.0002,2.92709]
[1777075186361,26.89,77450.16,154.3,-0.06389,0.0002,2.92809]
[1777075191396,26.89,77449.84,154.3,-0.06394,0.0002,2.93008]
[1777075192403,26.89,77456.62,154.3,-0.0626,0.0002,2.88245]
[1777075197438,26.89,77457.41,154.3,-0.06245,0.0002,2.87701]
[1777075201228,26.89,77457.19,154.3,-0.0625,0.0002,2.87865]
[1777075201466,26.89,77456.3,154.3,-0.06267,0.0002,2.88486]
[1777075206501,26.89,77456.15,154.3,-0.06272,0.0002,2.8865]
[1777075211537,26.9,77453.78,154.3,-0.06319,0.0002,2.90349]
[1777075216572,26.9,77454.09,154.3,-0.06314,0.0002,2.90162]
[1777075221607,26.9,77454.53,154.3,-0.06306,0.0002,2.89886]
[1777075226642,26.9,77454.54,154.3,-0.06307,0.0002,2.89912]
[1777075231680,26.9,77454.85,154.3,-0.06282,0.0002,2.88724]
[1777075236712,26.9,77454.9,154.3,-0.06282,0.0002,2.8873]
[1777075241747,26.9,77452.8,154.3,-0.06325,0.0002,2.9024]
[1777075246782,26.91,77451.5,154.3,-0.06351,0.0002,2.91175]
[1777075251817,26.91,77451.52,154.3,-0.06351,0.0002,2.91181]
[1777075257858,26.91,77451.8,154.3,-0.06347,0.0002,2.91009]
[1777075262894,26.91,77449.83,154.3,-0.06386,0.0002,2.92415]
[1777075267928,26.91,77449.86,154.3,-0.06386,0.0002,2.92406]
[1777075272964,26.91,77449.97,154.3,-0.06384,0.0002,2.92344]
[1777075275985,26.91,77454.84,154.3,-0.06288,0.0002,2.88936]
[1777075276992,26.91,77460.54,154.3,-0.06177,0.00019,2.84974]
[1777075277999,26.91,77466.24,154.3,-0.06068,0.00019,2.8105]
[1777075283034,26.91,77467.31,154.3,-0.06051,0.00019,2.80423]
[1777075288070,26.92,77464.49,154.3,-0.06107,0.00019,2.82461]
[1777075293105,26.92,77464.85,154.3,-0.06083,0.00019,2.81308]
[1777075298139,26.93,77464.82,154.3,-0.06087,0.00019,2.81423]
[1777075303422,26.93,77464.58,154.3,-0.06093,0.00019,2.81662]
[1777075304183,26.93,77475.8,154.3,-0.05882,0.00019,2.74029]
[1777075305740,26.93,77475.8,154.3,-0.05882,0.00019,2.74029]
[1777075305817,26.93,77481.51,154.3,-0.05777,0.00018,2.70204]
[1777075306483,26.93,77481.51,154.3,-0.05777,0.00018,2.70204]
[1777075306597,26.93,77481.51,154.3,-0.05777,0.00018,2.70204]
[1777075306722,26.93,77481.51,154.3,-0.05777,0.00018,2.70204]
[1777075306746,26.93,77481.51,154.3,-0.05777,0.00018,2.70204]
[1777075306783,26.94,77501.54,154.3,-0.05422,0.00017,2.5708]
[1777075307623,26.94,77501.54,154.3,-0.05422,0.00017,2.5708]
[1777075307716,26.94,77515.62,154.3,-0.05182,0.00017,2.4807]
[1777075308340,26.94,77515.62,154.3,-0.05182,0.00017,2.4807]
[1777075308352,26.94,77516.5,154.3,-0.05168,0.00017,2.47509]
[1777075309263,26.94,77516.5,154.3,-0.05168,0.00017,2.47509]
[1777075309364,26.94,77515.7,154.3,-0.05183,0.00017,2.4809]
[1777075312246,26.95,77508.86,154.3,-0.05301,0.00017,2.52529]
[1777075315268,26.95,77504.23,154.3,-0.05381,0.00017,2.55548]
[1777075320303,26.95,77503.99,154.3,-0.05386,0.00017,2.55731]
[1777075325338,26.95,77504.1,154.3,-0.05385,0.00017,2.55684]
[1777075329366,26.95,77498.72,154.3,-0.05479,0.00018,2.59213]
[1777075330988,26.95,77496.53,154.3,-0.05518,0.00018,2.6065]
[1777075331380,26.95,77492.23,154.3,-0.05595,0.00018,2.63484]
[1777075335409,26.96,77487.15,154.3,-0.05691,0.00018,2.67035]
[1777075339032,26.96,77488.34,154.3,-0.05673,0.00018,2.66366]
[1777075339437,26.96,77492.07,154.3,-0.05607,0.00018,2.63932]
[1777075344473,26.96,77493.28,154.3,-0.05584,0.00018,2.63103]
[1777075349508,26.96,77494.09,154.3,-0.05569,0.00018,2.62543]
[1777075354544,26.96,77494.6,154.3,-0.05541,0.00018,2.61221]
[1777075359579,26.96,77496.43,154.3,-0.05508,0.00018,2.60008]
[1777075364614,26.96,77495.51,154.3,-0.05524,0.00018,2.6061]
[1777075368461,26.96,77496.34,154.3,-0.0551,0.00018,2.60063]
[1777075368562,26.96,77496.34,154.3,-0.0551,0.00018,2.60062]
[1777075370100,26.96,77496.34,154.3,-0.0551,0.00018,2.60062]
[1777075370656,26.96,77496.31,154.3,-0.05513,0.00018,2.60189]
[1777075375691,26.96,77496.46,154.3,-0.0551,0.00018,2.60089]
[1777075380726,26.96,77497.63,154.3,-0.0549,0.00018,2.59321]
[1777075381733,26.96,77510.23,154.3,-0.05271,0.00017,2.51144]
[1777075386768,26.97,77510.65,154.3,-0.05266,0.00017,2.50945]
[1777075391803,26.97,77510.81,154.3,-0.05265,0.00017,2.50914]
[1777075396485,26.97,77510.33,154.3,-0.05274,0.00017,2.51281]
[1777075396838,26.97,77510.52,154.3,-0.05273,0.00017,2.51226]
[1777075401874,26.99,77509.36,154.3,-0.05302,0.00017,2.52302]
[1777075407916,27.0,77509.4,154.3,-0.05311,0.00017,2.5267]
[1777075412952,27.02,77508.57,154.3,-0.05316,0.00017,2.52571]
[1777075417987,27.03,77505.35,154.3,-0.0538,0.00017,2.5497]
[1777075423022,27.04,77505.23,154.3,-0.0539,0.00017,2.55351]
[1777075427050,27.05,77500.76,154.3,-0.05474,0.00018,2.58485]
[1777075432087,27.06,77500.49,154.3,-0.05486,0.00018,2.58933]
[1777075438130,27.08,77499.98,154.3,-0.05504,0.00018,2.59586]
[1777075443165,27.09,77494.28,154.3,-0.05612,0.00018,2.63577]
[1777075448200,27.1,77490.08,154.3,-0.05693,0.00018,2.66572]
[1777075453235,27.1,77489.35,154.3,-0.05712,0.00018,2.6726]
[1777075455249,27.11,77484.91,154.3,-0.05795,0.00018,2.70295]
[1777075460607,27.11,77481.81,154.3,-0.05856,0.00018,2.72511]
[1777075461291,27.12,77474.26,154.3,-0.05998,0.00019,2.77675]
[1777075466326,27.12,77470.93,154.3,-0.06064,0.00019,2.80046]
[1777075471361,27.12,77470.65,154.3,-0.06053,0.00019,2.79339]
[1777075476396,27.13,77470.92,154.3,-0.06051,0.00019,2.79258]
[1777075481431,27.13,77471.36,154.3,-0.06045,0.00019,2.79063]
[1777075486466,27.14,77474.27,154.3,-0.05993,0.00019,2.7719]
[1777075487472,27.14,77479.29,154.3,-0.059,0.00019,2.7382]
[1777075493780,27.14,77481.78,154.3,-0.05857,0.00018,2.72273]
[1777075493871,27.14,77481.78,154.3,-0.05857,0.00018,2.72273]
[1777075493876,27.14,77481.78,154.3,-0.05857,0.00018,2.72273]
[1777075493924,27.14,77481.78,154.3,-0.05857,0.00018,2.72273]
[1777075493957,27.15,77482.05,154.3,-0.05854,0.00018,2.72156]
[1777075494141,27.15,77482.05,154.3,-0.05854,0.00018,2.72156]
[1777075494179,27.15,77482.05,154.3,-0.05854,0.00018,2.72156]
[1777075494778,27.15,77482.05,154.3,-0.05854,0.00018,2.72156]
[1777075494995,27.15,77445.89,154.3,-0.06555,0.0002,2.97129]
[1777075495845,27.15,77445.89,154.3,-0.06555,0.0002,2.97129]
[1777075496372,27.15,77445.5,154.3,-0.06562,0.0002,2.97397]
[1777075502578,27.15,77445.64,154.3,-0.06558,0.0002,2.97256]
[1777075503848,27.15,77445.64,154.3,-0.06558,0.0002,2.97256]
[1777075504026,27.15,77445.64,154.3,-0.06558,0.0002,2.97256]
[1777075509629,27.16,77450.61,154.3,-0.06467,0.0002,2.94055]
[1777075514664,27.17,77452.92,154.3,-0.06431,0.0002,2.92777]
[1777075519699,27.19,77454.21,154.3,-0.06415,0.0002,2.92215]
[1777075524734,27.2,77453.57,154.3,-0.06437,0.0002,2.93002]
[1777075525100,27.2,77453.57,154.3,-0.06437,0.0002,2.93002]
[1777075525741,27.2,77454.33,154.3,-0.06424,0.0002,2.92538]
[1777075532791,27.2,77458.75,154.3,-0.06314,0.0002,2.88344]
[1777075537826,27.2,77461.29,154.3,-0.06263,0.00019,2.86544]
[1777075542678,27.2,77461.16,154.3,-0.06265,0.00019,2.86608]
[1777075542678,27.2,77461.16,154.3,-0.06265,0.00019,2.86608]
[1777075547896,27.19,77462.51,154.3,-0.06237,0.00019,2.85639]
[1777075552907,27.19,77462.52,154.3,-0.06236,0.00019,2.85607]
[1777075555483,27.19,77462.52,154.3,-0.06236,0.00019,2.85593]
[1777075555952,27.2,77462.37,154.3,-0.06241,0.00019,2.85775]
[1777075560986,27.21,77462.34,154.3,-0.06253,0.00019,2.86186]
[1777075566119,27.22,77462.61,154.3,-0.06256,0.00019,2.86309]
[1777075567031,27.23,77468.2,154.3,-0.0615,0.00019,2.8254]
[1777075572066,27.23,77469.3,154.3,-0.06129,0.00019,2.81792]
[1777075577101,27.23,77469.54,154.3,-0.06125,0.00019,2.81632]
[1777075582136,27.23,77469.58,154.3,-0.06124,0.00019,2.81609]
[1777075587748,27.23,77469.75,154.3,-0.06121,0.00019,2.81495]
[1777075593213,27.23,77470.71,154.3,-0.06083,0.00019,2.79854]
[1777075598248,27.23,77474.19,154.3,-0.06018,0.00019,2.77512]
[1777075600146,27.23,77474.19,154.3,-0.06018,0.00019,2.77512]
[1777075607949,27.23,77474.45,154.3,-0.06014,0.00019,2.77375]
[1777075610287,27.23,77472.25,154.3,-0.06057,0.00019,2.78902]
[1777075615367,27.23,77473.44,154.3,-0.06035,0.00019,2.78128]
[1777075621410,27.23,77473.55,154.3,-0.06034,0.00019,2.78088]
[1777075628460,27.24,77473.61,154.3,-0.06034,0.00019,2.78085]
[1777075633496,27.24,77473.92,154.3,-0.06029,0.00019,2.77902]
[1777075640562,27.24,77474.0,154.3,-0.06029,0.00019,2.77886]
[1777075645598,27.24,77476.39,154.3,-0.05984,0.00019,2.76303]
[1777075652646,27.24,77477.04,154.3,-0.05954,0.00019,2.74925]
[1777075658689,27.25,77476.95,154.3,-0.05958,0.00019,2.75045]
[1777075664731,27.25,77478.45,154.3,-0.05932,0.00019,2.74102]
[1777075671780,27.25,77477.92,154.3,-0.05944,0.00019,2.74536]
[1777075676815,27.25,77478.27,154.3,-0.05938,0.00019,2.74353]
[1777075681850,27.26,77478.51,154.3,-0.05935,0.00019,2.74244]
[1777075686885,27.26,77477.63,154.3,-0.05953,0.00019,2.74887]
[1777075692927,27.26,77481.69,154.3,-0.05879,0.00019,2.72217]
[1777075697962,27.26,77481.88,154.3,-0.05877,0.00019,2.72154]
[1777075703225,27.26,77482.35,154.3,-0.0587,0.00018,2.71893]
[1777075711751,27.27,77484.3,154.3,-0.05819,0.00018,2.69737]
[1777075718104,27.28,77484.2,154.3,-0.05824,0.00018,2.69937]
[1777075726160,27.28,77484.21,154.3,-0.05828,0.00018,2.70062]
[1777075731195,27.28,77484.23,154.3,-0.05829,0.00018,2.70129]
[1777075736230,27.29,77484.19,154.3,-0.05832,0.00018,2.70238]
[1777075741265,27.29,77484.31,154.3,-0.05833,0.00018,2.70241]
[1777075749320,27.3,77484.43,154.3,-0.05834,0.00018,2.70298]
[1777075757377,27.3,77484.5,154.3,-0.05837,0.00018,2.7039]
[1777075764425,27.31,77484.53,154.3,-0.05839,0.00018,2.70492]
[1777075772251,27.31,77484.57,154.3,-0.0584,0.00018,2.70517]
[1777075772252,27.31,77484.57,154.3,-0.0584,0.00018,2.70517]
[1777075775506,27.31,77485.3,154.3,-0.0581,0.00018,2.69145]
[1777075775515,27.31,77485.3,154.3,-0.0581,0.00018,2.69145]
[1777075776604,27.32,77485.19,154.3,-0.05813,0.00018,2.69257]
[1777075776605,27.32,77485.19,154.3,-0.05813,0.00018,2.69257]
[1777075786580,27.32,77485.18,154.3,-0.05819,0.00018,2.69473]
[1777075793543,27.32,77485.17,154.3,-0.0582,0.00018,2.69499]
[1777075795104,27.33,77485.17,154.3,-0.05823,0.00018,2.69615]
[1777075795610,27.33,77485.17,154.3,-0.05824,0.00018,2.69653]
[1777075798671,27.33,77479.82,154.3,-0.05925,0.00019,2.73282]
[1777075801692,27.34,77471.44,154.3,-0.06084,0.00019,2.78974]
[1777075803304,27.34,77471.44,154.3,-0.06084,0.00019,2.78974]
[1777075810071,27.34,77470.4,154.3,-0.06104,0.00019,2.79693]
[1777075815792,27.34,77471.23,154.3,-0.06089,0.00019,2.79164]
[1777075820827,27.34,77471.23,154.3,-0.0609,0.00019,2.79185]
[1777075830576,27.34,77471.23,154.3,-0.0609,0.00019,2.79185]
[1777075830677,27.34,77471.23,154.3,-0.06091,0.00019,2.79226]
[1777075833589,27.34,77471.23,154.3,-0.06091,0.00019,2.79226]
[1777075833590,27.34,77471.23,154.3,-0.06091,0.00019,2.79226]
[1777075834062,27.34,77471.23,154.3,-0.06091,0.00019,2.79226]
[1777075834163,27.33,77471.23,154.3,-0.06067,0.00019,2.78075]
[1777075835399,27.33,77471.23,154.3,-0.06067,0.00019,2.78075]
[1777075835475,27.33,77471.23,154.3,-0.06066,0.00019,2.78032]
[1777075847010,27.31,77471.46,154.3,-0.06047,0.00019,2.77361]
[1777075854059,27.3,77471.15,154.3,-0.06044,0.00019,2.7725]
[1777075858559,27.29,77470.98,154.3,-0.06042,0.00019,2.77183]
[1777075858612,27.29,77470.98,154.3,-0.06042,0.00019,2.77183]
[1777075860151,27.29,77471.13,154.3,-0.06038,0.00019,2.77036]
[1777075860246,27.29,77471.03,154.3,-0.06039,0.00019,2.77058]
[1777075862805,27.29,77470.97,154.3,-0.06039,0.00019,2.77062]
[1777075863726,27.29,77470.97,154.3,-0.06039,0.00019,2.77069]
[1777075869165,27.29,77473.56,154.3,-0.05991,0.00019,2.75364]
[1777075874199,27.29,77473.39,154.3,-0.05996,0.00019,2.75527]
[1777075879200,27.29,77473.47,154.3,-0.05995,0.00019,2.75511]
[1777075880300,27.29,77471.6,154.3,-0.06031,0.00019,2.76784]
[1777075880827,27.29,77471.39,154.3,-0.06035,0.00019,2.76943]
[1777075881044,27.29,77471.39,154.3,-0.06035,0.00019,2.76943]
[1777075881249,27.29,77463.17,154.3,-0.06193,0.00019,2.82539]
[1777075882258,27.29,77455.7,154.3,-0.06339,0.0002,2.87689]
[1777075883265,27.29,77450.92,154.3,-0.06433,0.0002,2.91005]
[1777075888300,27.29,77451.39,154.3,-0.06421,0.0002,2.90591]
[1777075890759,27.29,77451.12,154.3,-0.06426,0.0002,2.90748]
[1777075896355,27.28,77452.21,154.3,-0.06382,0.0002,2.88893]
[1777075901391,27.28,77452.29,154.3,-0.06378,0.0002,2.88774]
[1777075904575,27.28,77451.87,154.3,-0.06386,0.0002,2.89028]
[1777075904581,27.28,77451.87,154.3,-0.06386,0.0002,2.89028]
[1777075905418,27.28,77451.27,154.3,-0.06398,0.0002,2.89446]
[1777075905487,27.28,77451.27,154.3,-0.06398,0.0002,2.89446]
[1777075905582,27.28,77451.27,154.3,-0.06398,0.0002,2.89446]
[1777075906426,27.28,77446.9,154.3,-0.06485,0.0002,2.92494]
[1777075907433,27.28,77440.48,154.3,-0.06615,0.0002,2.96999]
[1777075908440,27.28,77444.76,154.3,-0.06528,0.0002,2.93978]
[1777075910341,27.28,77448.1,154.3,-0.0646,0.0002,2.91635]
[1777075915488,27.28,77447.81,154.3,-0.06466,0.0002,2.91822]
[1777075920510,27.28,77446.63,154.3,-0.06489,0.0002,2.92631]
[1777075925559,27.28,77446.11,154.3,-0.06499,0.0002,2.92971]
[1777075930594,27.28,77446.83,154.3,-0.06484,0.0002,2.92445]
[1777075935629,27.27,77444.21,154.3,-0.06535,0.0002,2.94251]
[1777075940664,27.27,77441.67,154.3,-0.06586,0.0002,2.9599]
[1777075945698,27.27,77438.8,154.3,-0.06643,0.0002,2.97967]
[1777075950735,27.27,77437.34,154.3,-0.06671,0.00021,2.98933]
[1777075956066,27.27,77437.56,154.3,-0.06644,0.0002,2.97689]
[1777075961812,27.26,77436.77,154.3,-0.06658,0.00021,2.9816]
[1777075966846,27.26,77436.92,154.3,-0.06653,0.00021,2.9799]
[1777075972013,27.26,77437.04,154.3,-0.06649,0.00021,2.97855]
[1777075978225,27.25,77436.39,154.3,-0.0666,0.00021,2.98238]
[1777075983966,27.25,77436.87,154.3,-0.06648,0.00021,2.97807]
[1777075989001,27.25,77436.43,154.3,-0.06655,0.00021,2.98055]
[1777075994035,27.25,77435.81,154.3,-0.06666,0.00021,2.9843]
[1777075999072,27.24,77435.85,154.3,-0.06663,0.00021,2.98334]
[1777076004107,27.24,77435.88,154.3,-0.0666,0.00021,2.98247]
[1777076009142,27.24,77438.03,154.3,-0.06614,0.0002,2.96663]
[1777076015184,27.24,77440.26,154.3,-0.06547,0.0002,2.93997]
[1777076020218,27.23,77440.5,154.3,-0.06541,0.0002,2.93792]
[1777076025254,27.23,77440.38,154.3,-0.06542,0.0002,2.93844]
[1777076027268,27.23,77444.91,154.3,-0.0645,0.0002,2.90655]
[1777076034317,27.23,77446.33,154.3,-0.06422,0.0002,2.89652]
[1777076041366,27.23,77446.2,154.3,-0.06424,0.0002,2.89738]
[1777076046401,27.23,77445.91,154.3,-0.0643,0.0002,2.89934]
[1777076051436,27.23,77446.31,154.3,-0.06422,0.0002,2.89649]
[1777076057478,27.23,77445.72,154.3,-0.06433,0.0002,2.90051]
[1777076062513,27.23,77445.65,154.3,-0.06434,0.0002,2.90093]
[1777076068555,27.23,77445.09,154.3,-0.06445,0.0002,2.90477]
[1777076076612,27.23,77445.76,154.3,-0.06411,0.0002,2.8898]
[1777076081647,27.23,77445.85,154.3,-0.0641,0.0002,2.8892]
[1777076085671,27.23,77445.68,154.3,-0.06413,0.0002,2.89039]
[1777076085939,27.23,77445.68,154.3,-0.06413,0.0002,2.89039]
[1777076092723,27.23,77445.68,154.3,-0.06413,0.0002,2.89046]
[1777076097759,27.23,77447.44,154.3,-0.06378,0.0002,2.87828]
[1777076102794,27.23,77447.41,154.3,-0.06379,0.0002,2.87861]
[1777076107829,27.23,77447.49,154.3,-0.06378,0.0002,2.87818]
[1777076114877,27.23,77447.48,154.3,-0.06379,0.0002,2.87844]
[1777076120919,27.23,77447.8,154.3,-0.06373,0.0002,2.87639]
[1777076126963,27.23,77450.0,154.3,-0.0633,0.0002,2.86126]
[1777076127970,27.23,77459.02,154.3,-0.06153,0.00019,2.7992]
[1777076133005,27.24,77459.75,154.3,-0.06121,0.00019,2.78486]
[1777076140057,27.24,77459.36,154.3,-0.06132,0.00019,2.7887]
[1777076145092,27.24,77458.0,154.3,-0.06161,0.00019,2.79877]
[1777076150127,27.25,77458.85,154.3,-0.06146,0.00019,2.79371]
[1777076160197,27.25,77458.85,154.3,-0.06151,0.00019,2.79524]
[1777076165529,27.26,77458.91,154.3,-0.06151,0.00019,2.79529]
[1777076165631,27.26,77458.91,154.3,-0.06152,0.00019,2.79574]
[1777076170293,27.25,77459.11,154.3,-0.06145,0.00019,2.79324]
[1777076170395,27.25,77459.14,154.3,-0.06143,0.00019,2.79266]
[1777076174880,27.25,77459.14,154.3,-0.06144,0.00019,2.79282]
[1777076174981,27.26,77459.14,154.3,-0.06146,0.00019,2.79344]
[1777076180339,27.25,77459.14,154.3,-0.0614,0.00019,2.79158]
[1777076186718,27.25,77459.14,154.3,-0.0614,0.00019,2.79158]
[1777076192755,27.23,77459.26,154.3,-0.06107,0.00019,2.7766]
[1777076193430,27.23,77446.22,154.3,-0.0636,0.0002,2.86566]
[1777076194437,27.23,77441.78,154.3,-0.0645,0.0002,2.89676]
[1777076198763,27.23,77440.54,154.3,-0.06475,0.0002,2.90546]
[1777076206768,27.23,77438.58,154.3,-0.06514,0.0002,2.91898]
[1777076207593,27.23,77439.01,154.3,-0.06505,0.0002,2.91589]
[1777076212629,27.21,77439.93,154.3,-0.06477,0.0002,2.9061]
[1777076217664,27.2,77439.66,154.3,-0.06474,0.0002,2.90525]
[1777076222699,27.19,77439.31,154.3,-0.06473,0.0002,2.905]
[1777076227734,27.18,77439.27,154.3,-0.06467,0.0002,2.90258]
[1777076231762,27.17,77434.38,154.3,-0.0656,0.0002,2.93479]
[1777076236797,27.16,77433.31,154.3,-0.06573,0.0002,2.93938]
[1777076241832,27.15,77429.54,154.3,-0.06642,0.00021,2.96312]
[1777076246866,27.13,77429.89,154.3,-0.06626,0.00021,2.95754]
[1777076251903,27.12,77431.32,154.3,-0.06567,0.00021,2.93406]
[1777076256938,27.11,77430.41,154.3,-0.06578,0.00021,2.93764]
[1777076263987,27.09,77431.24,154.3,-0.06549,0.00021,2.92782]
[1777076269825,27.09,77430.89,154.3,-0.0655,0.00021,2.92807]
[1777076275504,27.07,77427.0,154.3,-0.0662,0.00021,2.95234]
[1777076276428,27.07,77424.8,154.3,-0.06664,0.00021,2.96741]
[1777076282113,27.05,77423.08,154.3,-0.06688,0.00021,2.97539]
[1777076287148,27.04,77420.84,154.3,-0.06726,0.00021,2.98835]
[1777076288156,27.04,77420.84,154.3,-0.06726,0.00021,2.98835]
[1777076290988,27.03,77417.08,154.3,-0.06801,0.00021,3.01406]
[1777076291176,27.03,77414.35,154.3,-0.06855,0.00021,3.03241]
[1777076293429,27.03,77411.8,154.3,-0.06909,0.00021,3.0507]
[1777076294064,27.03,77409.59,154.3,-0.06956,0.00022,3.06654]
[1777076294197,27.03,77410.26,154.3,-0.06941,0.00022,3.06145]
[1777076299232,27.01,77410.82,154.3,-0.06918,0.00021,3.0537]
[1777076304572,27.0,77408.28,154.3,-0.06966,0.00022,3.06998]
[1777076304674,27.0,77408.13,154.3,-0.06965,0.00022,3.06958]
[1777076310309,26.99,77407.88,154.3,-0.06965,0.00022,3.06955]
[1777076315344,26.99,77407.85,154.3,-0.06941,0.00022,3.05817]
[1777076320379,26.98,77408.02,154.3,-0.06935,0.00022,3.05594]
[1777076327428,26.98,77407.84,154.3,-0.06934,0.00022,3.05588]
[1777076330449,26.97,77397.5,154.3,-0.07158,0.00022,3.13103]
[1777076331456,26.97,77392.93,154.3,-0.07259,0.00022,3.16451]
[1777076336491,26.96,77388.49,154.3,-0.07353,0.00023,3.19567]
[1777076340519,26.96,77383.21,154.3,-0.07468,0.00023,3.23351]
[1777076341526,26.96,77391.58,154.3,-0.07277,0.00022,3.17055]
[1777076342533,26.95,77396.71,154.3,-0.07162,0.00022,3.1322]
[1777076347632,26.95,77395.4,154.3,-0.07187,0.00022,3.1406]
[1777076353850,26.94,77395.81,154.3,-0.07172,0.00022,3.13568]
[1777076359653,26.93,77395.83,154.3,-0.07165,0.00022,3.13331]
[1777076364688,26.93,77394.5,154.3,-0.0719,0.00022,3.14156]
[1777076367745,26.92,77395.27,154.3,-0.07171,0.00022,3.1352]
[1777076368620,26.92,77395.24,154.3,-0.0717,0.00022,3.13477]
[1777076369611,26.92,77395.25,154.3,-0.0717,0.00022,3.13469]
[1777076374758,26.93,77394.36,154.3,-0.07172,0.00022,3.13208]
[1777076379793,26.94,77394.2,154.3,-0.07182,0.00022,3.13533]
[1777076384828,26.94,77395.61,154.3,-0.07156,0.00022,3.12663]
[1777076389863,26.95,77394.34,154.3,-0.07189,0.00022,3.13774]
[1777076394898,26.96,77389.56,154.3,-0.07301,0.00022,3.17481]
[1777076398823,26.96,77388.92,154.3,-0.07317,0.00023,3.18013]
[1777076401775,26.96,77393.16,154.3,-0.07221,0.00022,3.14845]
[1777076401947,26.96,77397.37,154.3,-0.07127,0.00022,3.11701]
[1777076403788,26.95,77398.34,154.3,-0.07104,0.00022,3.10957]
[1777076408996,26.95,77397.02,154.3,-0.07128,0.00022,3.11759]
[1777076414030,26.94,77397.24,154.3,-0.07119,0.00022,3.1145]
[1777076419065,26.94,77397.46,154.3,-0.0711,0.00022,3.11142]
[1777076424446,26.93,77397.62,154.3,-0.07103,0.00022,3.10909]
[1777076427801,26.93,77397.55,154.3,-0.07102,0.00022,3.10874]
[1777076429136,26.92,77405.08,154.3,-0.06935,0.00022,3.05273]
[1777076434171,26.92,77406.58,154.3,-0.06879,0.00022,3.03039]
[1777076438200,26.92,77400.2,154.3,-0.07015,0.00022,3.0763]
[1777076442070,26.91,77396.69,154.3,-0.0709,0.00022,3.10131]
[1777076442996,26.91,77396.69,154.3,-0.0709,0.00022,3.10131]
[1777076442171,26.91,77396.69,154.3,-0.07089,0.00022,3.10105]
[1777076443235,26.91,77396.38,154.3,-0.07094,0.00022,3.10254]
[1777076448274,26.91,77396.34,154.3,-0.07091,0.00022,3.10152]
[1777076454316,26.9,77396.4,154.3,-0.07085,0.00022,3.09954]
[1777076457801,26.9,77399.68,154.3,-0.07012,0.00022,3.07496]
[1777076468414,26.89,77400.45,154.3,-0.06987,0.00022,3.06674]
[1777076474456,26.88,77399.07,154.3,-0.07013,0.00022,3.07559]
[1777076479490,26.88,77399.47,154.3,-0.07001,0.00022,3.07155]
[1777076486540,26.87,77398.96,154.3,-0.07008,0.00022,3.07375]
[1777076491575,26.87,77399.22,154.3,-0.06978,0.00022,3.06012]
[1777076496610,26.86,77399.19,154.3,-0.06975,0.00022,3.05928]
[1777076501645,26.86,77395.43,154.3,-0.07054,0.00022,3.08581]
[1777076504666,26.85,77387.83,154.3,-0.07221,0.00022,3.14124]
[1777076510708,26.85,77387.18,154.3,-0.07229,0.00022,3.14404]
[1777076517757,26.84,77387.21,154.3,-0.07221,0.00022,3.14148]
[1777076522792,26.83,77388.79,154.3,-0.07181,0.00022,3.12812]
[1777076527827,26.82,77388.95,154.3,-0.07173,0.00022,3.12541]
[1777076532862,26.82,77388.12,154.3,-0.07187,0.00022,3.13007]
[1777076537897,26.81,77388.1,154.3,-0.07183,0.00022,3.12872]
[1777076542933,26.81,77388.56,154.3,-0.07168,0.00022,3.12383]
[1777076547968,26.8,77388.06,154.3,-0.07174,0.00022,3.1258]
[1777076553002,26.79,77387.93,154.3,-0.07151,0.00022,3.11465]
[1777076558040,26.79,77387.67,154.3,-0.07153,0.00022,3.11522]
[1777076563075,26.78,77387.94,154.3,-0.07143,0.00022,3.11187]
[1777076568110,26.78,77388.5,154.3,-0.07127,0.00022,3.1064]
[1777076573145,26.77,77388.42,154.3,-0.07125,0.00022,3.10575]
[1777076578180,26.77,77389.03,154.3,-0.07107,0.00022,3.10001]
[1777076583215,26.76,77389.07,154.3,-0.07103,0.00022,3.09851]
[1777076588250,26.76,77389.73,154.3,-0.07085,0.00022,3.09246]
[1777076594292,26.75,77389.67,154.3,-0.07082,0.00022,3.09153]
[1777076601341,26.75,77389.62,154.3,-0.07078,0.00022,3.09031]
[1777076606376,26.74,77389.54,154.3,-0.07077,0.00022,3.08977]
[1777076611414,26.74,77389.42,154.3,-0.07054,0.00022,3.0789]
[1777076616449,26.73,77386.38,154.3,-0.07119,0.00022,3.1003]
[1777076621484,26.73,77387.92,154.3,-0.07081,0.00022,3.08771]
[1777076623498,26.73,77392.76,154.3,-0.06973,0.00022,3.05153]
[1777076624505,26.73,77399.16,154.3,-0.06833,0.00022,3.00445]
[1777076626521,26.72,77403.27,154.3,-0.06744,0.00021,2.97438]
[1777076631556,26.72,77404.11,154.3,-0.06725,0.00021,2.9681]
[1777076638604,26.72,77403.53,154.3,-0.06737,0.00021,2.97199]
[1777076643640,26.72,77393.22,154.3,-0.06959,0.00022,3.04705]
[1777076648675,26.72,77392.63,154.3,-0.0697,0.00022,3.05055]
[1777076652931,26.72,77391.32,154.3,-0.06997,0.00022,3.05985]
[1777076653062,26.72,77391.32,154.3,-0.06997,0.00022,3.05985]
[1777076653164,26.71,77391.22,154.3,-0.06998,0.00022,3.06002]
[1777076658067,26.71,77391.72,154.3,-0.06981,0.00022,3.05421]
[1777076658076,26.71,77391.72,154.3,-0.06981,0.00022,3.05421]
[1777076664789,26.68,77390.67,154.3,-0.06987,0.00022,3.05626]
[1777076667648,26.68,77390.94,154.3,-0.06977,0.00022,3.05286]
[1777076672845,26.66,77390.08,154.3,-0.06962,0.00022,3.04441]
[1777076674506,26.66,77388.56,154.3,-0.06993,0.00022,3.05494]
[1777076680876,26.65,77388.1,154.3,-0.06995,0.00022,3.05554]
[1777076681617,26.64,77388.1,154.3,-0.06989,0.00022,3.05345]
[1777076682215,26.64,77388.1,154.3,-0.06989,0.00022,3.05345]
[1777076687950,26.62,77387.91,154.3,-0.06979,0.00022,3.05003]
[1777076692986,26.6,77387.58,154.3,-0.06976,0.00022,3.04908]
[1777076698020,26.59,77387.37,154.3,-0.0697,0.00022,3.04724]
[1777076703055,26.58,77387.28,154.3,-0.06962,0.00022,3.04456]
[1777076708091,26.56,77392.06,154.3,-0.06848,0.00022,3.00599]
[1777076713118,26.55,77391.98,154.3,-0.0684,0.00022,3.0035]
[1777076718161,26.54,77390.78,154.3,-0.06856,0.00022,3.00867]
[1777076723196,26.53,77391.18,154.3,-0.06838,0.00022,3.00266]
[1777076728231,26.51,77391.13,154.3,-0.0683,0.00022,3.00002]
[1777076732259,26.5,77395.33,154.3,-0.06711,0.00022,2.95635]
[1777076737293,26.49,77395.98,154.3,-0.06689,0.00022,2.949]
[1777076743336,26.48,77393.84,154.3,-0.06726,0.00022,2.96148]
[1777076748371,26.47,77394.0,154.3,-0.06715,0.00022,2.95762]
[1777076754413,26.46,77394.11,154.3,-0.06703,0.00022,2.95364]
[1777076759448,26.45,77394.39,154.3,-0.06689,0.00022,2.94894]
[1777076761794,26.44,77394.23,154.3,-0.06691,0.00022,2.94958]
[1777076764632,26.44,77394.3,154.3,-0.06685,0.00022,2.94749]
[1777076765416,26.44,77393.75,154.3,-0.06695,0.00022,2.95099]
[1777076767073,26.43,77390.61,154.3,-0.06762,0.00022,2.97349]
[1777076767949,26.43,77389.19,154.3,-0.06789,0.00022,2.9828]
[1777076768549,26.43,77389.19,154.3,-0.06789,0.00022,2.9828]
[1777076769521,26.42,77378.12,154.3,-0.07031,0.00022,3.06376]
[1777076770528,26.42,77372.1,154.3,-0.07165,0.00023,3.10823]
[1777076775562,26.41,77371.15,154.3,-0.07175,0.00023,3.11155]
[1777076778584,26.4,77366.95,154.3,-0.07264,0.00023,3.14097]
[1777076783619,26.38,77365.83,154.3,-0.07277,0.00023,3.14544]
[1777076788654,26.37,77365.94,154.3,-0.07263,0.00023,3.14061]
[1777076793688,26.35,77365.8,154.3,-0.07232,0.00023,3.12699]
[1777076798724,26.33,77364.95,154.3,-0.0724,0.00023,3.12964]
[1777076803758,26.32,77365.33,154.3,-0.0722,0.00023,3.12297]
[1777076808794,26.3,77365.48,154.3,-0.07205,0.00023,3.11811]
[1777076813829,26.29,77364.31,154.3,-0.07221,0.00023,3.12329]
[1777076819870,26.27,77364.58,154.3,-0.07202,0.00023,3.11684]
[1777076826920,26.25,77363.61,154.3,-0.07209,0.00023,3.1191]
[1777076831955,26.24,77363.94,154.3,-0.0719,0.00023,3.11298]
[1777076837997,26.22,77362.46,154.3,-0.07211,0.00023,3.11994]
[1777076843034,26.21,77362.55,154.3,-0.07199,0.00023,3.11568]
[1777076848237,26.2,77362.45,154.3,-0.07192,0.00023,3.11361]
[1777076856126,26.17,77362.21,154.3,-0.07157,0.00023,3.09845]
[1777076861161,26.16,77362.26,154.3,-0.07146,0.00023,3.0947]
[1777076866196,26.14,77362.7,154.3,-0.07126,0.00023,3.08802]
[1777076871232,26.13,77362.37,154.3,-0.07123,0.00023,3.08724]
[1777076877274,26.11,77361.73,154.3,-0.07124,0.00023,3.08755]
[1777076882309,26.1,77361.86,154.3,-0.07112,0.00023,3.08332]
[1777076887344,26.09,77362.36,154.3,-0.0709,0.00023,3.07631]
[1777076893386,26.07,77362.38,154.3,-0.07079,0.00023,3.07238]
[1777076900435,26.06,77361.73,154.3,-0.0708,0.00023,3.07291]
[1777076905469,26.04,77361.31,154.3,-0.07081,0.00023,3.07296]
[1777076910505,26.03,77361.2,154.3,-0.07074,0.00023,3.07067]
[1777076913998,26.02,77347.24,154.3,-0.07371,0.00024,3.16513]
[1777076919700,26.01,77344.01,154.3,-0.07436,0.00024,3.18619]
[1777076919802,26.0,77352.89,154.3,-0.07224,0.00023,3.1168]
[1777076925612,25.99,77349.98,154.3,-0.07279,0.00023,3.13485]
[1777076930648,25.97,77350.03,154.3,-0.07267,0.00023,3.13078]
[1777076935682,25.96,77349.48,154.3,-0.07268,0.00023,3.1313]
[1777076940765,25.95,77351.9,154.3,-0.07203,0.00023,3.1097]
[1777076940889,25.94,77340.42,154.3,-0.07472,0.00024,3.19788]
[1777076941591,25.94,77340.42,154.3,-0.07472,0.00024,3.19788]
[1777076941882,25.94,77331.97,154.3,-0.07675,0.00025,3.2633]
[1777076942875,25.94,77331.97,154.3,-0.07675,0.00025,3.2633]
[1777076942912,25.94,77336.21,154.3,-0.0757,0.00024,3.22969]
[1777076943788,25.94,77336.21,154.3,-0.0757,0.00024,3.22969]
[1777076948778,25.93,77339.65,154.3,-0.07481,0.00024,3.20079]
[1777076954816,25.91,77343.61,154.3,-0.07371,0.00024,3.16505]
[1777076956476,25.91,77343.61,154.3,-0.07371,0.00024,3.16505]
[1777076957481,25.91,77343.61,154.3,-0.07371,0.00024,3.16505]
[1777076956829,25.91,77343.24,154.3,-0.07375,0.00024,3.16631]
[1777076961864,25.9,77343.49,154.3,-0.07366,0.00024,3.16318]
[1777076966944,25.9,77343.51,154.3,-0.07363,0.00024,3.1621]
[1777076966948,25.9,77343.51,154.3,-0.07363,0.00024,3.1621]
[1777076973332,25.89,77342.73,154.3,-0.07352,0.00024,3.15521]
[1777076978987,25.88,77342.37,154.3,-0.07353,0.00024,3.15549]
[1777076985076,25.88,77342.51,154.3,-0.07347,0.00024,3.15331]
[1777076985145,25.88,77342.51,154.3,-0.07347,0.00024,3.15331]
[1777076989683,25.88,77341.48,154.3,-0.07371,0.00024,3.16144]
[1777076990221,25.88,77341.48,154.3,-0.07371,0.00024,3.16144]
[1777076990267,25.88,77341.48,154.3,-0.07371,0.00024,3.16144]
[1777076991965,25.88,77341.48,154.3,-0.07374,0.00024,3.16223]
[1777076993922,25.88,77340.81,154.3,-0.07391,0.00024,3.16785]
[1777076995465,25.88,77341.3,154.3,-0.07378,0.00024,3.16364]
[1777076996501,25.88,77341.15,154.3,-0.07379,0.00024,3.16405]
[1777077004649,25.87,77341.13,154.3,-0.07373,0.00024,3.16191]
[1777077004920,25.87,77341.13,154.3,-0.07373,0.00024,3.16191]
[1777077009569,25.86,77340.59,154.3,-0.07381,0.00024,3.16461]
[1777077019267,25.85,77343.32,154.3,-0.07304,0.00024,3.13942]
[1777077021282,25.84,77347.78,154.3,-0.07197,0.00023,3.10422]
[1777077023296,25.84,77352.01,154.3,-0.07096,0.00023,3.07104]
[1777077028331,25.84,77352.26,154.3,-0.07087,0.00023,3.06793]
[1777077033855,25.83,77353.41,154.3,-0.07036,0.00023,3.04747]
[1777077039409,25.83,77353.37,154.3,-0.07032,0.00023,3.04632]
[1777077044444,25.82,77353.34,154.3,-0.0703,0.00023,3.04552]
[1777077049478,25.82,77356.11,154.3,-0.06963,0.00023,3.02321]
[1777077055521,25.81,77355.91,154.3,-0.06964,0.00023,3.02368]
[1777077060556,25.81,77356.97,154.3,-0.06937,0.00023,3.01473]
[1777077065625,25.81,77359.99,154.3,-0.06867,0.00023,2.99123]
[1777077066599,25.81,77353.17,154.3,-0.07022,0.00023,3.04293]
[1777077071634,25.8,77352.89,154.3,-0.07026,0.00023,3.04412]
[1777077076669,25.8,77352.87,154.3,-0.07023,0.00023,3.04335]
[1777077081704,25.8,77353.46,154.3,-0.07007,0.00023,3.03795]
[1777077089761,25.79,77353.39,154.3,-0.07004,0.00023,3.03711]
[1777077094796,25.79,77353.17,154.3,-0.06985,0.00023,3.02728]
[1777077099833,25.78,77353.35,154.3,-0.06979,0.00023,3.02516]
[1777077105301,25.78,77353.66,154.3,-0.0697,0.00023,3.02237]
[1777077111916,25.78,77353.81,154.3,-0.06963,0.00023,3.01999]
[1777077116952,25.78,77354.16,154.3,-0.06953,0.00023,3.01665]
[1777077120906,25.77,77352.97,152.1,-0.06979,0.00023,3.02533]
[1777077122994,25.77,77358.56,152.1,-0.0685,0.00023,2.98239]
[1777077128029,25.77,77357.99,152.1,-0.06862,0.00023,2.98633]
[1777077133064,25.77,77358.07,152.1,-0.06859,0.00023,2.98532]
[1777077138098,25.77,77358.56,152.1,-0.06847,0.00023,2.98121]
[1777077144142,25.77,77360.73,152.1,-0.06797,0.00023,2.96447]
[1777077149177,25.77,77361.91,152.1,-0.0677,0.00022,2.95542]
[1777077154212,25.77,77359.54,152.1,-0.06801,0.00023,2.9626]
[1777077159247,25.77,77359.01,152.1,-0.06813,0.00023,2.96648]
[1777077164282,25.76,77358.5,152.1,-0.06824,0.00023,2.97021]
[1777077169316,25.76,77357.98,152.1,-0.06835,0.00023,2.97401]
[1777077174352,25.76,77357.52,152.1,-0.06845,0.00023,2.97735]
[1777077180394,25.76,77357.82,152.1,-0.06838,0.00023,2.97491]
[1777077185429,25.76,77358.02,152.1,-0.06833,0.00023,2.97328]
[1777077192477,25.76,77357.56,152.1,-0.06843,0.00023,2.97663]
[1777077197521,25.76,77356.82,152.1,-0.0686,0.00023,2.98215]
[1777077203563,25.76,77357.21,152.1,-0.0685,0.00023,2.97903]
[1777077208598,25.76,77360.55,152.1,-0.06775,0.00023,2.95365]
[1777077213633,25.76,77360.06,152.1,-0.06764,0.00023,2.9468]
[1777077218668,25.76,77364.99,152.1,-0.06655,0.00022,2.91007]
[1777077223702,25.76,77366.96,152.1,-0.06612,0.00022,2.89581]
[1777077226863,25.77,77370.18,152.1,-0.06542,0.00022,2.87213]
[1777077227731,25.77,77375.62,152.1,-0.06424,0.00022,2.83193]
[1777077233728,25.77,77376.17,152.1,-0.06414,0.00022,2.82834]
[1777077233773,25.77,77376.21,152.1,-0.06414,0.00022,2.82851]
[1777077234752,25.77,77376.21,152.1,-0.06414,0.00022,2.82851]
[1777077234780,25.77,77376.36,152.1,-0.0641,0.00022,2.82702]
[1777077235609,25.77,77376.36,152.1,-0.0641,0.00022,2.82702]
[1777077236336,25.77,77376.47,152.1,-0.06408,0.00022,2.82636]
[1777077236793,25.77,77376.14,152.1,-0.06414,0.00022,2.82841]
[1777077240395,25.77,77375.98,152.1,-0.06416,0.00022,2.8292]
[1777077247871,25.75,77376.39,152.1,-0.06396,0.00022,2.8223]
[1777077249396,25.75,77376.39,152.1,-0.06396,0.00022,2.8223]
[1777077254919,25.74,77376.27,152.1,-0.06391,0.00022,2.82052]
[1777077260962,25.73,77375.15,152.1,-0.06408,0.00022,2.82644]
[1777077264816,25.73,77373.31,152.1,-0.06446,0.00022,2.83926]
[1777077270026,25.72,77370.99,152.1,-0.06488,0.00022,2.85345]
[1777077275061,25.71,77371.22,152.1,-0.06455,0.00022,2.83915]
[1777077280096,25.7,77371.05,152.1,-0.06453,0.00022,2.83836]
[1777077283835,25.7,77372.07,152.1,-0.06428,0.00022,2.83]
[1777077289158,25.68,77372.07,152.1,-0.0642,0.00022,2.82724]
[1777077294194,25.68,77372.29,152.1,-0.0641,0.00022,2.82365]
[1777077301244,25.67,77372.07,152.1,-0.06406,0.00022,2.82258]
[1777077307286,25.66,77372.32,152.1,-0.06394,0.00022,2.81844]
[1777077315345,25.65,77371.16,152.1,-0.06411,0.00022,2.824]
[1777077315922,25.65,77371.16,152.1,-0.06411,0.00022,2.824]
[1777077316352,25.64,77371.85,152.1,-0.06395,0.00022,2.8185]
[1777077322017,25.65,77371.88,152.1,-0.06395,0.00022,2.81876]
[1777077327779,25.65,77372.01,152.1,-0.06395,0.00022,2.81861]
[1777077333472,25.65,77372.14,152.1,-0.06375,0.00022,2.80863]
[1777077338506,25.66,77372.36,152.1,-0.06373,0.00022,2.80786]
[1777077338944,25.66,77372.36,152.1,-0.06373,0.00022,2.80786]
[1777077339514,25.66,77372.16,152.1,-0.06378,0.00022,2.80951]
[1777077341463,25.66,77372.45,152.1,-0.0637,0.00022,2.807]
[1777077343613,25.66,77372.38,152.1,-0.06371,0.00022,2.80716]
[1777077345394,25.65,77372.38,152.1,-0.06367,0.00022,2.80606]
[1777077350590,25.64,77373.9,152.1,-0.06328,0.00022,2.79273]
[1777077351568,25.64,77373.9,152.1,-0.06328,0.00022,2.79273]
[1777077353597,25.64,77373.7,152.1,-0.0633,0.00022,2.79318]
[1777077358646,25.63,77375.83,152.1,-0.06279,0.00021,2.7759]
[1777077362607,25.63,77375.94,152.1,-0.06274,0.00021,2.77414]
[1777077365577,25.63,77375.22,152.1,-0.06287,0.00021,2.77849]
[1777077367747,25.62,77375.19,152.1,-0.06286,0.00021,2.77808]
[1777077367789,25.62,77375.19,152.1,-0.06286,0.00021,2.77808]
[1777077369975,25.62,77375.18,152.1,-0.06283,0.00021,2.7772]
[1777077375766,25.61,77375.65,152.1,-0.06268,0.00021,2.77188]
[1777077377160,25.61,77375.6,152.1,-0.06268,0.00021,2.77194]
[1777077382243,25.6,77375.64,152.1,-0.06263,0.00021,2.7701]
[1777077387850,25.6,77375.2,152.1,-0.06267,0.00021,2.7715]
[1777077389865,25.59,77370.92,152.1,-0.06356,0.00022,2.80207]
[1777077399936,25.58,77372.1,152.1,-0.06299,0.00022,2.77951]
[1777077404971,25.57,77373.3,152.1,-0.06269,0.00021,2.76913]
[1777077409993,25.57,77373.24,152.1,-0.06267,0.00021,2.76836]
[1777077416048,25.56,77373.09,152.1,-0.06264,0.00021,2.76736]
[1777077421083,25.55,77375.3,152.1,-0.06212,0.00021,2.74967]
[1777077426084,25.55,77376.25,152.1,-0.06189,0.00021,2.74163]
[1777077426087,25.55,77376.25,152.1,-0.06189,0.00021,2.74163]
[1777077431153,25.54,77376.39,152.1,-0.06182,0.00021,2.73905]
[1777077435216,25.54,77376.24,152.1,-0.06183,0.00021,2.73938]
[1777077435236,25.54,77376.24,152.1,-0.06183,0.00021,2.73938]
[1777077437213,25.54,77377.81,152.1,-0.06148,0.00021,2.7274]
[1777077437494,25.54,77377.81,152.1,-0.06148,0.00021,2.7274]
[1777077437592,25.54,77378.06,152.1,-0.06142,0.00021,2.72534]
[1777077438052,25.54,77378.06,152.1,-0.06142,0.00021,2.72534]
[1777077444244,25.55,77378.15,152.1,-0.06146,0.00021,2.72681]
[1777077451776,25.55,77378.49,152.1,-0.06141,0.00021,2.72493]
[1777077457334,25.56,77378.4,152.1,-0.06131,0.00021,2.71861]
[1777077463376,25.57,77378.3,152.1,-0.06139,0.00021,2.72119]
[1777077468412,25.58,77378.04,152.1,-0.06148,0.00021,2.72458]
[1777077474454,25.58,77379.16,152.1,-0.0613,0.00021,2.71824]
[1777077481503,25.59,77380.73,152.1,-0.06103,0.00021,2.70894]
[1777077486538,25.6,77381.11,152.1,-0.061,0.00021,2.70777]
[1777077492579,25.61,77381.15,152.1,-0.06104,0.00021,2.70938]
[1777077497574,25.61,77381.19,152.1,-0.06107,0.00021,2.71035]
[1777077502650,25.62,77381.08,152.1,-0.06115,0.00021,2.71302]
[1777077508692,25.63,77381.11,152.1,-0.06119,0.00021,2.71465]
[1777077515741,25.63,77381.23,152.1,-0.06102,0.00021,2.70557]
[1777077523943,25.64,77381.27,152.1,-0.06105,0.00021,2.70654]
[1777077529839,25.65,77381.27,152.1,-0.06114,0.00021,2.70966]
[1777077534875,25.66,77381.23,152.1,-0.06119,0.00021,2.71147]
[1777077540918,25.66,77381.01,152.1,-0.06129,0.00021,2.71486]
[1777077545953,25.67,77381.18,152.1,-0.0613,0.00021,2.71509]
[1777077551995,25.68,77381.16,152.1,-0.06135,0.00021,2.71697]
[1777077562065,25.69,77381.16,152.1,-0.06144,0.00021,2.72009]
[1777077565086,25.69,77385.85,152.1,-0.06048,0.00021,2.68704]
[1777077565616,25.69,77385.85,152.1,-0.06048,0.00021,2.68704]
[1777077565693,25.69,77385.85,152.1,-0.06048,0.00021,2.68704]
[1777077566093,25.69,77400.94,152.1,-0.05742,0.0002,2.58001]
[1777077567100,25.7,77405.8,152.1,-0.05646,0.0002,2.54648]
[1777077568208,25.7,77406.48,152.1,-0.05635,0.0002,2.5423]
[1777077571003,25.7,77406.52,152.1,-0.05637,0.0002,2.54314]
[1777077572429,25.71,77406.55,152.1,-0.05618,0.0002,2.53338]
[1777077572626,25.71,77406.55,152.1,-0.05618,0.0002,2.53338]
[1777077575249,25.71,77407.44,152.1,-0.05607,0.0002,2.52947]
[1777077576163,25.71,77409.42,152.1,-0.05568,0.0002,2.51578]
[1777077578270,25.72,77412.91,152.1,-0.05501,0.00019,2.49183]
[1777077584218,25.72,77412.19,152.1,-0.05516,0.00019,2.49733]
[1777077589254,25.72,77412.05,152.1,-0.0552,0.00019,2.49871]
[1777077591053,25.72,77412.05,152.1,-0.0552,0.00019,2.49871]
[1777077599102,25.72,77411.93,152.1,-0.05524,0.00019,2.50004]
[1777077599105,25.72,77411.93,152.1,-0.05524,0.00019,2.50004]
[1777077605367,25.72,77412.09,152.1,-0.05523,0.00019,2.49977]
[1777077610402,25.73,77411.89,152.1,-0.05528,0.00019,2.50158]
[1777077615436,25.73,77411.78,152.1,-0.05531,0.00019,2.50276]
[1777077620472,25.73,77413.46,152.1,-0.055,0.00019,2.49162]
[1777077625507,25.73,77413.44,152.1,-0.05502,0.00019,2.49225]
[1777077631550,25.73,77413.28,152.1,-0.05486,0.00019,2.4839]
[1777077634463,25.73,77413.32,152.1,-0.05486,0.00019,2.48372]
[1777077637505,25.74,77414.07,152.1,-0.05473,0.00019,2.47901]
[1777077642517,25.74,77414.2,152.1,-0.05471,0.00019,2.47859]
[1777077647662,25.74,77414.19,152.1,-0.05474,0.00019,2.47947]
[1777077648876,25.74,77414.19,152.1,-0.05474,0.00019,2.47947]
[1777077658739,25.75,77414.56,152.1,-0.0547,0.00019,2.47824]
[1777077661760,25.75,77419.27,152.1,-0.05381,0.00019,2.44644]
[1777077664782,25.75,77423.57,152.1,-0.05302,0.00019,2.41786]
[1777077669819,25.76,77427.79,152.1,-0.05226,0.00019,2.39066]
[1777077674854,25.76,77427.96,152.1,-0.05227,0.00019,2.3908]
[1777077675780,25.76,77427.96,152.1,-0.05227,0.00019,2.3908]
[1777077676431,25.76,77428.1,152.1,-0.05225,0.00019,2.39012]
[1777077681903,25.77,77428.01,152.1,-0.05231,0.00019,2.39225]
[1777077684924,25.77,77432.67,152.1,-0.05147,0.00018,2.36196]
[1777077686937,25.77,77439.49,152.1,-0.05025,0.00018,2.31751]
[1777077691973,25.78,77439.46,152.1,-0.05011,0.00018,2.30979]
[1777077697009,25.78,77439.45,152.1,-0.05013,0.00018,2.31021]
[1777077700382,25.79,77439.6,152.1,-0.05017,0.00018,2.31181]
[1777077706071,25.8,77439.58,152.1,-0.05023,0.00018,2.31411]
[1777077711106,25.81,77439.81,152.1,-0.05024,0.00018,2.31437]
[1777077716885,25.81,77439.79,152.1,-0.05026,0.00018,2.31521]
[1777077722183,25.83,77439.9,152.1,-0.05034,0.00018,2.31799]
[1777077727218,25.83,77440.58,152.1,-0.05026,0.00018,2.3153]
[1777077732253,25.84,77441.04,152.1,-0.05023,0.00018,2.31408]
[1777077739478,25.84,77440.9,152.1,-0.05027,0.00018,2.31536]
[1777077745343,25.86,77440.89,152.1,-0.05038,0.00018,2.31968]
[1777077750381,25.87,77441.35,152.1,-0.05035,0.00018,2.31843]
[1777077755416,25.88,77441.79,152.1,-0.05013,0.00018,2.30762]
[1777077760451,25.88,77442.32,152.1,-0.05008,0.00018,2.30602]
[1777077769517,25.9,77442.25,152.1,-0.05018,0.00018,2.30978]
[1777077775924,25.9,77442.25,152.1,-0.05018,0.00018,2.30978]
[1777077782608,25.92,77443.99,152.1,-0.05,0.00018,2.3032]
[1777077789658,25.93,77444.08,152.1,-0.05006,0.00018,2.30521]
[1777077797714,25.94,77443.9,152.1,-0.05017,0.00018,2.30931]
[1777077802749,25.95,77443.69,152.1,-0.05026,0.00018,2.31247]
[1777077814018,25.95,77443.7,152.1,-0.05026,0.00018,2.31275]
[1777077819868,25.97,77443.58,152.1,-0.05024,0.00018,2.3094]
[1777077826917,25.98,77443.7,152.1,-0.05029,0.00018,2.31108]
[1777077831954,25.99,77443.63,152.1,-0.05035,0.00018,2.31327]
[1777077836989,26.0,77441.59,152.1,-0.05076,0.00018,2.32829]
[1777077842025,26.0,77443.07,152.1,-0.05054,0.00018,2.32021]
[1777077847060,26.01,77442.75,152.1,-0.05064,0.00018,2.32394]
[1777077852094,26.02,77442.67,152.1,-0.0507,0.00018,2.32607]
[1777077857129,26.02,77442.81,152.1,-0.05072,0.00018,2.32676]
[1777077868207,26.04,77442.57,152.1,-0.05086,0.00018,2.33182]
[1777077874250,26.05,77442.64,152.1,-0.0507,0.00018,2.32345]
[1777077881299,26.06,77442.76,152.1,-0.05074,0.00018,2.32491]
[1777077886967,26.06,77442.83,152.1,-0.05076,0.00018,2.3254]
[1777077893777,26.07,77442.79,152.1,-0.05081,0.00018,2.32755]
[1777077894134,26.07,77442.79,152.1,-0.05081,0.00018,2.32755]
[1777077894390,26.07,77408.49,152.1,-0.05733,0.0002,2.55954]
[1777077895291,26.07,77408.49,152.1,-0.05733,0.0002,2.55954]
[1777077895292,26.07,77408.49,152.1,-0.05733,0.0002,2.55954]
[1777077895397,26.08,77390.3,152.1,-0.06103,0.00021,2.68754]
[1777077898418,26.07,77395.11,152.1,-0.06001,0.00021,2.65262]
[1777077898854,26.07,77395.11,152.1,-0.06001,0.00021,2.65262]
[1777077900134,26.07,77395.99,152.1,-0.05982,0.0002,2.6462]
[1777077903332,26.07,77396.6,152.1,-0.05968,0.0002,2.64134]
[1777077908488,26.06,77397.99,152.1,-0.05937,0.0002,2.6305]
[1777077908523,26.06,77397.99,152.1,-0.05937,0.0002,2.6305]
[1777077915241,26.06,77398.72,152.1,-0.0592,0.0002,2.6246]
[1777077915665,26.06,77398.76,152.1,-0.05919,0.0002,2.62417]
[1777077923593,26.06,77398.79,152.1,-0.05914,0.0002,2.62261]
[1777077927153,26.05,77396.69,152.1,-0.05956,0.0002,2.63708]
[1777077932658,26.05,77396.65,152.1,-0.05932,0.0002,2.62581]
[1777077934928,26.05,77396.46,152.1,-0.05936,0.0002,2.62699]
[1777077941192,26.05,77397.19,152.1,-0.05918,0.0002,2.62109]
[1777077946755,26.04,77397.02,152.1,-0.05918,0.0002,2.62109]
[1777077953804,26.04,77397.57,152.1,-0.05904,0.0002,2.61617]
[1777077958201,26.03,77397.29,152.1,-0.05909,0.0002,2.61785]
[1777077961860,26.03,77401.76,152.1,-0.05816,0.0002,2.58569]
[1777077966895,26.03,77402.37,152.1,-0.05803,0.0002,2.58098]
[1777077971930,26.03,77402.0,152.1,-0.05809,0.0002,2.58312]
[1777077976966,26.03,77402.64,152.1,-0.05795,0.0002,2.5782]
[1777077981999,26.02,77402.59,152.1,-0.05795,0.0002,2.57812]
[1777077987040,26.02,77402.6,152.1,-0.05793,0.0002,2.57765]
[1777077992237,26.02,77402.48,152.1,-0.05795,0.0002,2.57825]
[1777077998117,26.02,77402.48,152.1,-0.05773,0.0002,2.56741]
[1777078008187,26.02,77402.26,152.1,-0.05775,0.0002,2.56833]
[1777078008654,26.02,77402.26,152.1,-0.05775,0.0002,2.56833]
[1777078009194,26.02,77409.34,152.1,-0.05635,0.0002,2.51928]
[1777078014229,26.02,77412.3,152.1,-0.05578,0.00019,2.49918]
[1777078019264,26.02,77412.63,152.1,-0.05572,0.00019,2.49717]
[1777078024298,26.02,77413.88,152.1,-0.05548,0.00019,2.48889]
[1777078029334,26.02,77416.05,152.1,-0.05507,0.00019,2.47445]
[1777078034369,26.02,77417.95,152.1,-0.05472,0.00019,2.46196]
[1777078039404,26.02,77418.05,152.1,-0.05472,0.00019,2.46179]
[1777078045448,26.03,77421.81,152.1,-0.05402,0.00019,2.43709]
[1777078050483,26.03,77421.96,152.1,-0.05401,0.00019,2.43676]
[1777078055518,26.03,77425.16,152.1,-0.05323,0.00019,2.40612]
[1777078060552,26.04,77426.81,152.1,-0.05295,0.00019,2.39604]
[1777078066594,26.04,77427.0,152.1,-0.05294,0.00019,2.3959]
[1777078071629,26.05,77428.41,152.1,-0.05271,0.00019,2.38748]
[1777078077672,26.05,77428.88,152.1,-0.05265,0.00019,2.38558]
[1777078080006,26.05,77429.61,152.1,-0.05253,0.00019,2.38114]
[1777078085728,26.06,77432.21,152.1,-0.05209,0.00018,2.36524]
[1777078086736,26.06,77436.67,152.1,-0.05128,0.00018,2.3361]
[1777078096806,26.07,77439.21,152.1,-0.0509,0.00018,2.32256]
[1777078101841,26.08,77439.55,152.1,-0.05088,0.00018,2.32186]
[1777078108890,26.09,77439.4,152.1,-0.05097,0.00018,2.32499]
[1777078114932,26.1,77439.33,152.1,-0.05083,0.00018,2.3174]
[1777078117953,26.1,77431.96,152.1,-0.0522,0.00018,2.36673]
[1777078123995,26.11,77431.05,152.1,-0.05241,0.00018,2.37407]
[1777078129030,26.11,77432.5,152.1,-0.05217,0.00018,2.36559]
[1777078135071,26.12,77432.97,152.1,-0.05213,0.00018,2.36392]
[1777078140107,26.12,77432.96,152.1,-0.05216,0.00018,2.36518]
[1777078146677,26.13,77433.12,152.1,-0.05216,0.00018,2.36508]
[1777078154526,26.13,77433.05,152.1,-0.05221,0.00018,2.36697]
[1777078162262,26.14,77433.16,152.1,-0.05227,0.00018,2.36909]
[1777078167303,26.15,77433.69,152.1,-0.0522,0.00018,2.36677]
[1777078172337,26.15,77432.88,152.1,-0.05219,0.00018,2.36334]
[1777078177372,26.16,77433.03,152.1,-0.05219,0.00018,2.36354]
[1777078182463,26.16,77433.14,152.1,-0.0522,0.00018,2.36379]
[1777078189456,26.17,77433.94,152.1,-0.0521,0.00018,2.36047]
[1777078198520,26.18,77434.07,152.1,-0.05214,0.00018,2.36183]
[1777078203555,26.19,77436.64,152.1,-0.05171,0.00018,2.34618]
[1777078209597,26.19,77439.89,152.1,-0.05116,0.00018,2.32665]
[1777078214632,26.2,77439.39,152.1,-0.05129,0.00018,2.33137]
[1777078222688,26.21,77439.37,152.1,-0.05136,0.00018,2.33374]
[1777078225708,26.21,77435.1,152.1,-0.05217,0.00018,2.36278]
[1777078231750,26.22,77435.24,152.1,-0.05198,0.00018,2.35325]
[1777078236786,26.22,77435.07,152.1,-0.05204,0.00018,2.35554]
[1777078242407,26.23,77435.09,152.1,-0.05207,0.00018,2.35634]
[1777078247869,26.23,77434.84,152.1,-0.05216,0.00018,2.3596]
[1777078252903,26.24,77434.41,152.1,-0.05227,0.00018,2.36356]
[1777078258946,26.24,77435.01,152.1,-0.05219,0.00018,2.36094]
[1777078263981,26.25,77434.89,152.1,-0.05225,0.00018,2.36285]
[1777078272340,26.25,77434.7,152.1,-0.05229,0.00018,2.36432]
[1777078280096,26.26,77434.7,152.1,-0.05238,0.00018,2.36759]
[1777078287146,26.27,77434.63,152.1,-0.05243,0.00018,2.36955]
[1777078292192,26.28,77434.69,152.1,-0.05225,0.00018,2.36023]
[1777078298234,26.28,77434.11,152.1,-0.05239,0.00018,2.36537]
[1777078303417,26.28,77433.79,152.1,-0.05248,0.00018,2.36837]
[1777078304749,26.29,77434.44,152.1,-0.05236,0.00018,2.36431]
[1777078307913,26.29,77434.36,152.1,-0.05238,0.00018,2.36501]
[1777078321197,26.29,77434.67,152.1,-0.05234,0.00018,2.36355]
[1777078326432,26.3,77431.08,152.1,-0.05308,0.00019,2.38995]
[1777078331467,26.3,77431.27,152.1,-0.05307,0.00019,2.38956]
[1777078336504,26.31,77431.2,152.1,-0.05311,0.00019,2.39088]
[1777078341539,26.31,77432.05,152.1,-0.05298,0.00019,2.38612]
[1777078346574,26.31,77431.96,152.1,-0.05302,0.00019,2.38758]
[1777078351609,26.32,77431.78,152.1,-0.05287,0.00019,2.37957]
[1777078357276,26.32,77431.12,152.1,-0.05302,0.00019,2.38481]
[1777078363693,26.33,77430.52,152.1,-0.05316,0.00019,2.38999]
[1777078368728,26.33,77431.25,152.1,-0.05305,0.00019,2.38602]
[1777078373763,26.33,77431.57,152.1,-0.05302,0.00019,2.38476]
[1777078379540,26.34,77431.55,152.1,-0.05304,0.00019,2.38575]
[1777078385848,26.34,77431.47,152.1,-0.05309,0.00019,2.38747]
[1777078390896,26.35,77431.55,152.1,-0.0531,0.00019,2.38778]
[1777078395926,26.35,77431.43,152.1,-0.05315,0.00019,2.3894]
[1777078398873,26.35,77431.1,152.1,-0.05322,0.00019,2.39191]
[1777078400424,26.35,77431.59,152.1,-0.05313,0.00019,2.38898]
[1777078405997,26.36,77431.59,152.1,-0.05315,0.00019,2.38947]
[1777078412053,26.36,77431.34,152.1,-0.05304,0.00019,2.38267]
[1777078419102,26.37,77431.96,152.1,-0.05296,0.00019,2.37981]
[1777078428604,26.37,77432.4,152.1,-0.05289,0.00019,2.37745]
[1777078435864,26.38,77432.13,152.1,-0.05299,0.00019,2.38104]
[1777078441257,26.38,77431.97,152.1,-0.05306,0.00019,2.38368]
[1777078446064,26.38,77432.05,152.1,-0.05305,0.00019,2.38333]
[1777078453598,26.38,77432.1,152.1,-0.05301,0.00019,2.38192]
[1777078459383,26.38,77431.89,152.1,-0.05308,0.00019,2.38407]
[1777078464418,26.39,77431.82,152.1,-0.05311,0.00019,2.38538]
[1777078471469,26.39,77432.25,152.1,-0.05286,0.00019,2.3737]
[1777078473129,26.39,77432.25,152.1,-0.05286,0.00019,2.3737]
[1777078472476,26.39,77437.36,152.1,-0.05193,0.00018,2.34041]
[1777078473381,26.39,77437.36,152.1,-0.05193,0.00018,2.34041]
[1777078478518,26.4,77440.64,152.1,-0.05137,0.00018,2.32065]
[1777078486574,26.41,77440.21,152.1,-0.05151,0.00018,2.3256]
[1777078489817,26.41,77440.45,152.1,-0.05147,0.00018,2.3243]
[1777078496669,26.41,77440.27,152.1,-0.05149,0.00018,2.32499]
[1777078498248,26.41,77440.45,152.1,-0.05146,0.00018,2.32368]
[1777078503700,26.4,77440.48,152.1,-0.05143,0.00018,2.32273]
[1777078508735,26.4,77440.4,152.1,-0.05142,0.00018,2.32225]
[1777078520818,26.39,77440.53,152.1,-0.05133,0.00018,2.31904]
[1777078530889,26.38,77440.53,152.1,-0.05127,0.00018,2.31712]
[1777078536621,26.38,77440.57,152.1,-0.05105,0.00018,2.30633]
[1777078538112,26.38,77442.31,152.1,-0.05072,0.00018,2.29456]
[1777078541966,26.38,77448.83,152.1,-0.04958,0.00018,2.25344]
[1777078547002,26.39,77451.94,152.1,-0.04908,0.00018,2.23553]
[1777078553044,26.4,77452.27,152.1,-0.04909,0.00018,2.23585]
[1777078553772,26.4,77452.27,152.1,-0.04909,0.00018,2.23585]
[1777078559088,26.41,77452.76,152.1,-0.04907,0.00017,2.23515]
[1777078561320,26.41,77452.59,152.1,-0.04911,0.00017,2.23662]
[1777078565326,26.41,77453.95,152.1,-0.04889,0.00017,2.22862]
[1777078572179,26.41,77454.59,152.1,-0.04877,0.00017,2.22418]
[1777078577214,26.41,77454.63,152.1,-0.04876,0.00017,2.22375]
[1777078578949,26.41,77454.63,152.1,-0.04876,0.00017,2.22366]
[1777078583258,26.41,77459.03,152.1,-0.04799,0.00017,2.19578]
[1777078588771,26.41,77461.1,152.1,-0.04764,0.00017,2.1829]
[1777078593178,26.41,77461.5,152.1,-0.04757,0.00017,2.18045]
[1777078595345,26.41,77472.19,152.1,-0.04559,0.00017,2.10512]
[1777078598366,26.41,77466.79,152.1,-0.0465,0.00017,2.13869]
[1777078600243,26.41,77466.79,152.1,-0.0465,0.00017,2.13869]
[1777078599373,26.41,77461.09,152.1,-0.04747,0.00017,2.17408]
[1777078602137,26.41,77461.14,152.1,-0.04746,0.00017,2.17375]
[1777078602712,26.41,77461.21,152.1,-0.04744,0.00017,2.17328]
[1777078608436,26.41,77464.26,152.1,-0.04693,0.00017,2.15464]
[1777078613471,26.42,77465.01,152.1,-0.04682,0.00017,2.15032]
[1777078618505,26.42,77463.89,152.1,-0.04701,0.00017,2.15755]
[1777078623541,26.42,77464.14,152.1,-0.04698,0.00017,2.15628]
[1777078629583,26.42,77464.2,152.1,-0.04698,0.00017,2.15624]
[1777078635625,26.42,77464.14,152.1,-0.047,0.00017,2.15696]
[1777078639762,26.42,77464.17,152.1,-0.047,0.00017,2.15694]
[1777078639776,26.42,77464.17,152.1,-0.047,0.00017,2.15694]
[1777078641776,26.42,77464.0,152.1,-0.04703,0.00017,2.15803]
[1777078641779,26.42,77464.0,152.1,-0.04703,0.00017,2.15803]
[1777078651737,26.42,77464.03,152.1,-0.04684,0.00017,2.1487]
[1777078660803,26.43,77464.8,152.1,-0.04673,0.00017,2.14453]
[1777078665838,26.43,77465.71,152.1,-0.04659,0.00017,2.13929]
[1777078671746,26.43,77465.76,152.1,-0.04659,0.00017,2.13931]
[1777078674049,26.43,77466.44,152.1,-0.04648,0.00017,2.13529]
[1777078674054,26.43,77466.44,152.1,-0.04648,0.00017,2.13529]
[1777078679936,26.43,77471.61,152.1,-0.04563,0.00017,2.1042]
[1777078684970,26.44,77471.2,152.1,-0.04572,0.00017,2.10739]
[1777078690007,26.44,77472.0,152.1,-0.0456,0.00017,2.10319]
[1777078695155,26.44,77473.12,152.1,-0.04543,0.00016,2.09693]
[1777078698439,26.44,77473.18,152.1,-0.04544,0.00016,2.09715]
[1777078700108,26.45,77473.2,152.1,-0.04544,0.00016,2.09718]
[1777078702209,26.45,77473.39,152.1,-0.04542,0.00016,2.09624]
[1777078708131,26.45,77473.91,152.1,-0.04536,0.00016,2.09412]
[1777078713167,26.45,77474.59,152.1,-0.04508,0.00016,2.08121]
[1777078717414,26.46,77474.57,152.1,-0.0451,0.00016,2.082]
[1777078717414,26.46,77474.57,152.1,-0.0451,0.00016,2.082]
[1777078723237,26.46,77474.9,152.1,-0.04507,0.00016,2.08099]
[1777078726981,26.46,77474.91,152.1,-0.04508,0.00016,2.08143]
[1777078729319,26.46,77474.95,152.1,-0.04508,0.00016,2.08135]
[1777078729320,26.46,77474.95,152.1,-0.04508,0.00016,2.08135]
[1777078741365,26.48,77474.81,152.1,-0.04517,0.00016,2.08464]
[1777078744010,26.48,77474.81,152.1,-0.04517,0.00016,2.08464]
[1777078751434,26.48,77474.77,152.1,-0.04522,0.00016,2.08645]
[1777078756470,26.49,77474.91,152.1,-0.04522,0.00016,2.08636]
[1777078761505,26.49,77474.94,152.1,-0.04523,0.00016,2.08693]
[1777078768554,26.49,77474.95,152.1,-0.04526,0.00016,2.08791]
[1777078772347,26.49,77474.91,152.1,-0.04527,0.00016,2.0883]
[1777078777617,26.5,77475.4,152.1,-0.04503,0.00016,2.07703]
[1777078778905,26.5,77475.4,152.1,-0.04503,0.00016,2.07703]
[1777078784295,26.5,77475.61,152.1,-0.04502,0.00016,2.07658]
[1777078784310,26.5,77475.61,152.1,-0.04502,0.00016,2.07658]
[1777078789701,26.51,77479.44,152.1,-0.04443,0.00016,2.05476]
[1777078792640,26.51,77480.38,152.1,-0.04429,0.00016,2.04953]
[1777078793639,26.51,77480.38,152.1,-0.04429,0.00016,2.04973]
[1777078793740,26.51,77480.38,152.1,-0.0443,0.00016,2.04993]
[1777078798764,26.5,77480.32,152.1,-0.04425,0.00016,2.04826]
[1777078800779,26.5,77482.9,152.1,-0.04383,0.00016,2.03246]
[1777078800877,26.5,77485.26,152.1,-0.04344,0.00016,2.01806]
[1777078802499,26.5,77492.44,152.1,-0.04232,0.00016,1.97606]
[1777078805289,26.5,77492.62,152.1,-0.04231,0.00016,1.97566]
[1777078805389,26.51,77492.42,152.1,-0.04235,0.00016,1.97715]
[1777078811191,26.5,77494.61,152.1,-0.04199,0.00015,1.96363]
[1777078817131,26.5,77497.03,152.1,-0.04158,0.00015,1.94808]
[1777078823695,26.49,77498.56,152.1,-0.04131,0.00015,1.93792]
[1777078823697,26.49,77498.56,152.1,-0.04131,0.00015,1.93792]
[1777078829119,26.48,77498.62,152.1,-0.04126,0.00015,1.93606]
[1777078838038,26.47,77498.62,152.1,-0.04101,0.00015,1.92414]
[1777078843073,26.46,77501.92,152.1,-0.04048,0.00015,1.90397]
[1777078848107,26.46,77503.49,152.1,-0.04022,0.00015,1.89401]
[1777078853143,26.46,77503.55,152.1,-0.04018,0.00015,1.89267]
[1777078858178,26.45,77503.75,152.1,-0.04013,0.00015,1.89055]
[1777078861405,26.45,77499.01,152.1,-0.04082,0.00015,1.91705]
[1777078867238,26.44,77499.28,152.1,-0.04075,0.00015,1.91432]
[1777078872280,26.44,77497.16,152.1,-0.04103,0.00015,1.92499]
[1777078877298,26.43,77497.52,152.1,-0.04094,0.00015,1.92163]
[1777078882357,26.42,77497.13,152.1,-0.04097,0.00015,1.92259]
[1777078893434,26.41,77497.47,152.1,-0.04066,0.00015,1.90864]
[1777078899475,26.4,77497.65,152.1,-0.04059,0.00015,1.90591]
[1777078904511,26.4,77497.63,152.1,-0.04056,0.00015,1.90483]
[1777078909547,26.39,77497.34,152.1,-0.04058,0.00015,1.90533]
[1777078916595,26.39,77497.41,152.1,-0.04052,0.00015,1.90333]
[1777078922638,26.38,77497.77,152.1,-0.04043,0.00015,1.89994]
[1777078924651,26.38,77507.07,152.1,-0.03904,0.00015,1.84675]
[1777078929687,26.37,77506.91,152.1,-0.03905,0.00015,1.847]
[1777078934722,26.37,77507.4,152.1,-0.03896,0.00015,1.84363]
[1777078940763,26.37,77506.47,152.1,-0.03908,0.00015,1.84814]
[1777078945799,26.37,77506.34,152.1,-0.03908,0.00015,1.84825]
[1777078950833,26.36,77505.79,152.1,-0.03914,0.00015,1.8507]
[1777078955868,26.36,77506.11,152.1,-0.0389,0.00015,1.83927]
[1777078969967,26.35,77505.95,152.1,-0.03889,0.00015,1.8386]
[1777078975008,26.35,77507.0,152.1,-0.03872,0.00015,1.8322]
[1777078981538,26.35,77506.99,152.1,-0.03871,0.00015,1.83187]
[1777078984073,26.35,77500.51,152.1,-0.03965,0.00015,1.8679]
[1777078989107,26.34,77501.94,152.1,-0.03942,0.00015,1.85907]
[1777078996159,26.34,77501.87,152.1,-0.03941,0.00015,1.85849]
[1777079005222,26.33,77501.77,152.1,-0.03939,0.00015,1.85782]
[1777079014284,26.33,77501.77,152.1,-0.03918,0.00015,1.84755]
[1777079019320,26.32,77501.37,152.1,-0.03922,0.00015,1.84919]
[1777079025362,26.32,77501.16,152.1,-0.03924,0.00015,1.84963]
[1777079030396,26.32,77501.5,152.1,-0.03917,0.00015,1.8471]
[1777079036439,26.31,77502.23,152.1,-0.03904,0.00015,1.84232]
[1777079043488,26.31,77500.43,152.1,-0.03929,0.00015,1.85172]
[1777079048523,26.31,77498.8,152.1,-0.03952,0.00015,1.86034]
[1777079053558,26.3,77497.23,152.1,-0.03973,0.00015,1.86858]
[1777079057605,26.3,77497.38,152.1,-0.0397,0.00015,1.86728]
[1777079057730,26.3,77496.57,152.1,-0.03981,0.00015,1.87159]
[1777079058597,26.3,77478.26,152.1,-0.04263,0.00016,1.97787]
[1777079059605,26.3,77483.66,152.1,-0.0418,0.00016,1.94657]
[1777079060995,26.3,77483.5,152.1,-0.04183,0.00016,1.94778]
[1777079061619,26.31,77484.63,152.1,-0.04166,0.00016,1.9415]
[1777079066655,26.3,77484.65,152.1,-0.04161,0.00016,1.93973]
[1777079071691,26.29,77484.94,152.1,-0.04135,0.00015,1.92741]
[1777079076727,26.29,77484.27,152.1,-0.04142,0.00015,1.93007]
[1777079081761,26.28,77481.9,152.1,-0.04175,0.00016,1.94264]
[1777079087668,26.28,77481.1,152.1,-0.04185,0.00016,1.94624]
[1777079093846,26.27,77479.54,152.1,-0.04203,0.00016,1.95313]
[1777079098881,26.26,77479.69,152.1,-0.04197,0.00016,1.95086]
[1777079103917,26.25,77477.72,152.1,-0.04225,0.00016,1.96105]
[1777079108952,26.25,77479.27,152.1,-0.04196,0.00016,1.9505]
[1777079113987,26.24,77478.94,152.1,-0.04198,0.00016,1.95109]
[1777079120029,26.23,77478.93,152.1,-0.04194,0.00016,1.94953]
[1777079125064,26.23,77479.11,152.1,-0.04188,0.00016,1.94714]
[1777079130448,26.22,77479.02,152.1,-0.04186,0.00016,1.94662]
[1777079136142,26.22,77481.11,152.1,-0.04131,0.00016,1.92345]
[1777079141179,26.21,77481.61,152.1,-0.0412,0.00015,1.91945]
[1777079143193,26.21,77475.93,152.1,-0.04208,0.00016,1.95225]
[1777079148228,26.2,77476.13,152.1,-0.04201,0.00016,1.9497]
[1777079154270,26.19,77475.6,152.1,-0.04205,0.00016,1.95117]
[1777079159305,26.19,77475.71,152.1,-0.04199,0.00016,1.94917]
[1777079165349,26.18,77476.74,152.1,-0.04179,0.00016,1.94152]
[1777079171391,26.17,77478.8,152.1,-0.04143,0.00016,1.92795]
[1777079176426,26.17,77478.46,152.1,-0.04145,0.00016,1.92874]
[1777079181461,26.16,77479.06,152.1,-0.04132,0.00016,1.92404]
[1777079186497,26.16,77478.6,152.1,-0.04137,0.00016,1.92557]
[1777079191532,26.15,77479.05,152.1,-0.04108,0.00016,1.91248]
[1777079196566,26.15,77477.14,152.1,-0.04135,0.00016,1.92253]
[1777079201602,26.14,77477.27,152.1,-0.0413,0.00016,1.9206]
[1777079206637,26.14,77476.48,152.1,-0.04139,0.00016,1.92408]
[1777079211672,26.13,77475.43,152.1,-0.04152,0.00016,1.92904]
[1777079216728,26.13,77475.73,152.1,-0.04145,0.00016,1.92632]
[1777079222749,26.12,77474.9,152.1,-0.04153,0.00016,1.92952]
[1777079227787,26.12,77473.71,152.1,-0.04169,0.00016,1.93531]
[1777079228795,26.11,77465.38,152.1,-0.04301,0.00016,1.98449]
[1777079233829,26.11,77463.24,152.1,-0.0433,0.00016,1.99533]
[1777079239873,26.1,77463.35,152.1,-0.04323,0.00016,1.99259]
[1777079244909,26.09,77463.6,152.1,-0.04314,0.00016,1.98937]
[1777079247660,26.08,77463.29,152.1,-0.04317,0.00016,1.99055]
[1777079253170,26.08,77463.32,152.1,-0.04294,0.00016,1.97956]
[1777079259007,26.07,77463.18,152.1,-0.04292,0.00016,1.97862]
[1777079264042,26.07,77463.11,152.1,-0.04289,0.00016,1.97778]
[1777079269076,26.06,77463.0,152.1,-0.04288,0.00016,1.97719]
[1777079274135,26.06,77463.4,152.1,-0.04279,0.00016,1.97382]
[1777079281164,26.05,77463.19,152.1,-0.04277,0.00016,1.97314]
[1777079284185,26.04,77463.13,152.1,-0.04276,0.00016,1.97277]
[1777079289134,26.04,77463.13,152.1,-0.04276,0.00016,1.97277]
[1777079296812,26.03,77463.31,152.1,-0.04267,0.00016,1.96957]
[1777079302313,26.02,77462.84,152.1,-0.04269,0.00016,1.97028]
[1777079307348,26.02,77462.98,152.1,-0.04264,0.00016,1.96828]
[1777079312383,26.01,77462.9,152.1,-0.04243,0.00016,1.95817]
[1777079317605,26.01,77463.36,152.1,-0.04234,0.00016,1.95458]
[1777079323460,26.0,77463.34,152.1,-0.04229,0.00016,1.95283]
[1777079329501,25.99,77462.88,152.1,-0.04232,0.00016,1.95393]
[1777079332523,25.99,77470.74,152.1,-0.04105,0.00016,1.90666]
[1777079337639,25.99,77470.95,152.1,-0.041,0.00016,1.90467]
[1777079343600,25.98,77471.57,152.1,-0.04087,0.00016,1.8997]
[1777079352663,25.97,77471.51,152.1,-0.04083,0.00016,1.89836]
[1777079360719,25.97,77471.41,152.1,-0.04081,0.00016,1.89744]
[1777079365754,25.96,77471.68,152.1,-0.04074,0.00016,1.89493]
[1777079370801,25.96,77471.82,152.1,-0.0407,0.00016,1.8932]
[1777079375835,25.95,77474.13,152.1,-0.04013,0.00015,1.86971]
[1777079380871,25.95,77473.88,152.1,-0.04015,0.00015,1.87046]
[1777079386286,25.95,77473.97,152.1,-0.04013,0.00015,1.86951]
[1777079391948,25.94,77474.33,152.1,-0.04004,0.00015,1.8663]
[1777079398567,25.94,77474.85,152.1,-0.03995,0.00015,1.86275]
[1777079405040,25.94,77474.99,152.1,-0.03989,0.00015,1.86065]
[1777079412089,25.93,77474.85,152.1,-0.03989,0.00015,1.86057]
[1777079421154,25.93,77474.84,152.1,-0.03986,0.00015,1.8595]
[1777079426189,25.92,77474.86,152.1,-0.03984,0.00015,1.85876]
[1777079427196,25.92,77480.05,152.1,-0.03905,0.00015,1.82879]
[1777079431224,25.92,77483.04,152.1,-0.03842,0.00015,1.80245]
[1777079436259,25.92,77483.03,152.1,-0.03842,0.00015,1.80233]
[1777079442302,25.92,77483.27,152.1,-0.03838,0.00015,1.80077]
[1777079447336,25.92,77483.14,152.1,-0.03839,0.00015,1.80134]
[1777079452371,25.92,77483.09,152.1,-0.03839,0.00015,1.80144]
[1777079457408,25.92,77483.48,152.1,-0.03833,0.00015,1.79903]
[1777079462446,25.92,77483.02,152.1,-0.03839,0.00015,1.80145]
[1777079468487,25.92,77483.01,152.1,-0.03839,0.00015,1.80129]
[1777079473523,25.92,77483.28,152.1,-0.03834,0.00015,1.79957]
[1777079478558,25.91,77482.71,152.1,-0.03842,0.00015,1.80262]
[1777079483595,25.91,77482.62,152.1,-0.03843,0.00015,1.80294]
[1777079490645,25.91,77482.29,152.1,-0.03847,0.00015,1.80456]
[1777079495680,25.91,77482.43,152.1,-0.03827,0.00015,1.79456]
[1777079500715,25.91,77482.53,152.1,-0.03825,0.00015,1.79388]
[1777079505749,25.91,77482.65,152.1,-0.03823,0.00015,1.79311]
[1777079511792,25.91,77482.5,152.1,-0.03825,0.00015,1.79383]
[1777079517834,25.91,77483.14,152.1,-0.03815,0.00015,1.79011]
[1777079521862,25.91,77489.27,152.1,-0.03725,0.00015,1.75567]
[1777079526897,25.91,77489.01,152.1,-0.0373,0.00015,1.75733]
[1777079531931,25.91,77486.74,152.1,-0.03763,0.00015,1.77017]
[1777079536967,25.91,77486.24,152.1,-0.03771,0.00015,1.77305]
[1777079542002,25.91,77486.44,152.1,-0.03768,0.00015,1.77198]
[1777079549050,25.91,77486.35,152.1,-0.03769,0.00015,1.77256]
[1777079558114,25.91,77486.23,152.1,-0.03754,0.00015,1.76439]
[1777079563149,25.91,77488.04,152.1,-0.03728,0.00015,1.75447]
[1777079571208,25.92,77487.97,152.1,-0.0373,0.00015,1.75515]
[1777079576243,25.92,77487.55,152.1,-0.03736,0.00015,1.75767]
[1777079581278,25.92,77488.12,152.1,-0.03728,0.00015,1.75465]
[1777079583495,25.92,77488.05,152.1,-0.0373,0.00015,1.75511]
[1777079583561,25.92,77488.05,152.1,-0.0373,0.00015,1.75511]
[1777079584299,25.92,77495.66,152.1,-0.0362,0.00014,1.71306]
[1777079589334,25.92,77499.45,152.1,-0.03568,0.00014,1.69301]
[1777079594369,25.92,77500.12,152.1,-0.03561,0.00014,1.69009]
[1777079597629,25.93,77500.7,152.1,-0.03553,0.00014,1.68723]
[1777079598560,25.93,77500.67,152.1,-0.03554,0.00014,1.68755]
[1777079600926,25.93,77502.61,152.1,-0.03528,0.00014,1.6773]
[1777079606454,25.93,77504.08,152.1,-0.0351,0.00014,1.67021]
[1777079611488,25.93,77504.07,152.1,-0.03494,0.00014,1.66208]
[1777079616524,25.94,77503.9,152.1,-0.03498,0.00014,1.66363]
[1777079621560,25.94,77504.13,152.1,-0.03496,0.00014,1.66303]
[1777079626595,25.94,77504.27,152.1,-0.03496,0.00014,1.66292]
[1777079629045,25.94,77504.05,152.1,-0.03499,0.00014,1.66423]
[1777079633136,25.95,77504.11,152.1,-0.03499,0.00014,1.66417]
[1777079633588,25.95,77504.04,152.1,-0.03502,0.00014,1.66506]
[1777079634657,25.95,77510.03,152.1,-0.0342,0.00014,1.63321]
[1777079638540,25.95,77510.0,152.1,-0.03422,0.00014,1.63391]
[1777079639630,25.95,77510.18,152.1,-0.0342,0.00014,1.63314]
[1777079641932,25.95,77515.45,152.1,-0.0335,0.00013,1.60574]
[1777079642017,25.95,77520.86,152.1,-0.03279,0.00013,1.57779]
[1777079642809,25.95,77520.86,152.1,-0.03279,0.00013,1.57779]
[1777079646741,25.96,77535.63,152.1,-0.03094,0.00012,1.50418]
[1777079651776,25.97,77537.69,152.1,-0.03073,0.00012,1.49585]
[1777079656811,25.98,77538.69,152.1,-0.03066,0.00012,1.4929]
[1777079657802,25.98,77538.69,152.1,-0.03066,0.00012,1.4929]
[1777079657874,25.98,77539.83,152.1,-0.03053,0.00012,1.48765]
[1777079663859,25.98,77543.74,152.1,-0.03005,0.00012,1.46836]
[1777079668895,25.98,77543.1,152.1,-0.03013,0.00012,1.4715]
[1777079671916,25.98,77536.82,152.1,-0.03074,0.00012,1.49435]
[1777079678964,25.98,77535.58,152.1,-0.03089,0.00012,1.50053]
[1777079681793,25.98,77535.85,152.1,-0.03086,0.00012,1.49918]
[1777079685390,25.98,77536.7,152.1,-0.03075,0.00012,1.49494]
[1777079691048,25.98,77536.42,152.1,-0.03079,0.00012,1.49634]
[1777079697090,25.98,77536.57,152.1,-0.03077,0.00012,1.49559]
[1777079702126,25.98,77536.8,152.1,-0.03074,0.00012,1.49444]
[1777079708168,25.98,77536.58,152.1,-0.03077,0.00012,1.49554]
[1777079713245,25.98,77536.95,152.1,-0.03072,0.00012,1.4937]
[1777079713731,25.98,77536.95,152.1,-0.03072,0.00012,1.4937]
[1777079714162,25.98,77536.95,152.1,-0.03072,0.00012,1.4937]
[1777079719245,25.98,77537.02,152.1,-0.03071,0.00012,1.49335]
[1777079724280,25.98,77536.29,152.1,-0.03081,0.00012,1.49699]
[1777079732338,25.98,77536.34,152.1,-0.03064,0.00012,1.48846]
[1777079734739,25.98,77536.49,152.1,-0.03062,0.00012,1.48772]
[1777079735640,25.98,77536.49,152.1,-0.03062,0.00012,1.48772]
[1777079742408,25.98,77536.37,152.1,-0.03064,0.00012,1.48831]
[1777079743363,25.98,77536.37,152.1,-0.03064,0.00012,1.48831]
[1777079748735,25.98,77536.31,152.1,-0.03064,0.00012,1.48861]
[1777079757096,25.98,77536.47,152.1,-0.03062,0.00012,1.48782]
[1777079758179,25.98,77536.47,152.1,-0.03062,0.00012,1.48782]
[1777079758934,25.98,77536.47,152.1,-0.03062,0.00012,1.48782]
[1777079764562,25.98,77536.46,152.1,-0.03062,0.00012,1.48787]
[1777079769597,25.98,77536.82,152.1,-0.03058,0.00012,1.48608]
[1777079776646,25.98,77537.74,152.1,-0.03047,0.00012,1.48152]
[1777079782688,25.98,77537.48,152.1,-0.0305,0.00012,1.48281]
[1777079783500,25.98,77537.48,152.1,-0.0305,0.00012,1.48281]
[1777079787496,25.98,77536.83,152.1,-0.03058,0.00012,1.48603]
[1777079793765,25.98,77536.78,152.1,-0.03043,0.00012,1.47802]
[1777079796168,25.98,77536.78,152.1,-0.03043,0.00012,1.47802]
[1777079801261,25.98,77536.91,152.1,-0.03041,0.00012,1.47738]
[1777079806857,25.98,77537.67,152.1,-0.03032,0.00012,1.47362]
[1777079809878,25.98,77543.42,152.1,-0.02962,0.00012,1.44543]
[1777079814750,25.98,77544.26,152.1,-0.02951,0.00012,1.44134]
[1777079816768,25.98,77544.58,152.1,-0.02948,0.00012,1.43979]
[1777079819599,25.98,77544.63,152.1,-0.02947,0.00012,1.43955]
[1777079828005,25.98,77545.13,152.1,-0.02941,0.00012,1.43712]
[1777079833045,25.98,77544.82,152.1,-0.02945,0.00012,1.43863]
[1777079838074,25.98,77544.79,152.1,-0.02945,0.00012,1.43877]
[1777079840089,25.98,77550.95,152.1,-0.02872,0.00012,1.4091]
[1777079845124,25.98,77554.66,152.1,-0.02828,0.00012,1.39145]
[1777079850160,25.98,77555.81,152.1,-0.02815,0.00012,1.38601]
[1777079851167,25.98,77559.21,152.1,-0.02761,0.00011,1.36212]
[1777079856202,25.98,77559.98,152.1,-0.02752,0.00011,1.35853]
[1777079861236,25.98,77563.38,152.1,-0.02714,0.00011,1.34275]
[1777079869293,25.98,77564.42,152.1,-0.02702,0.00011,1.33796]
[1777079874328,25.98,77564.5,152.1,-0.02701,0.00011,1.33759]
[1777079879363,25.98,77564.52,152.1,-0.02701,0.00011,1.3375]
[1777079884398,25.98,77565.12,152.1,-0.02694,0.00011,1.33473]
[1777079889433,25.98,77567.88,152.1,-0.02664,0.00011,1.32208]
[1777079893461,25.98,77562.52,152.1,-0.02723,0.00011,1.34673]
[1777079896482,25.98,77556.31,152.1,-0.02794,0.00012,1.3757]
[1777079898496,25.98,77551.49,152.1,-0.0285,0.00012,1.3985]
[1777079900510,25.98,77546.72,152.1,-0.02906,0.00012,1.42133]
[1777079903764,25.98,77546.76,152.1,-0.02906,0.00012,1.42114]
[1777079903778,25.98,77546.76,152.1,-0.02906,0.00012,1.42114]
[1777079912594,25.98,77546.89,152.1,-0.02889,0.00012,1.41243]
[1777079917392,25.98,77546.29,152.1,-0.02896,0.00012,1.41531]
[1777079922663,25.98,77548.85,152.1,-0.02866,0.00012,1.40305]
[1777079927730,25.98,77547.98,152.1,-0.02876,0.00012,1.40721]
[1777079933756,25.98,77548.01,152.1,-0.02876,0.00012,1.40707]
[1777079942678,25.98,77548.05,152.1,-0.02875,0.00012,1.40687]
[1777079954921,25.98,77548.54,152.1,-0.02869,0.00012,1.40453]
[1777079959676,25.98,77548.71,152.1,-0.02867,0.00012,1.40372]
[1777079969019,25.98,77547.69,152.1,-0.02879,0.00012,1.4086]
[1777079971012,25.98,77547.87,152.1,-0.02877,0.00012,1.40774]
[1777079979089,25.98,77547.68,152.1,-0.02864,0.00012,1.40059]
[1777079983587,25.98,77549.15,152.1,-0.02847,0.00012,1.39358]
[1777079985276,25.98,77549.15,152.1,-0.02847,0.00012,1.39358]
[1777079991173,25.98,77547.72,152.1,-0.02863,0.00012,1.40039]
[1777079998222,25.98,77548.01,152.1,-0.0286,0.00012,1.39901]
[1777080003257,25.98,77548.23,152.1,-0.02857,0.00012,1.39796]
[1777080009298,25.98,77548.27,152.1,-0.02857,0.00012,1.39777]
[1777080015341,25.98,77548.24,152.1,-0.02857,0.00012,1.39791]
[1777080021383,25.98,77547.86,152.1,-0.02862,0.00012,1.39973]
[1777080026418,25.98,77548.01,152.1,-0.0286,0.00012,1.39901]
[1777080031453,25.98,77548.48,152.1,-0.02839,0.00012,1.38873]
[1777080036487,25.98,77543.02,152.1,-0.02904,0.00012,1.41483]
[1777080041523,25.98,77539.45,152.1,-0.02946,0.00012,1.43208]
[1777080046567,25.98,77537.72,152.1,-0.02967,0.00012,1.4405]
[1777080051604,25.98,77537.43,152.1,-0.02971,0.00012,1.44191]
[1777080051824,25.98,77537.43,152.1,-0.02971,0.00012,1.44191]
[1777080057646,25.98,77537.71,152.1,-0.02968,0.00012,1.44055]
[1777080061274,25.98,77537.79,152.1,-0.02967,0.00012,1.44016]
[1777080067725,25.98,77537.27,152.1,-0.02973,0.00012,1.44269]
[1777080071289,25.98,77540.5,152.1,-0.02934,0.00012,1.42699]
[1777080076787,25.98,77540.82,152.1,-0.0293,0.00012,1.42544]
[1777080076883,25.98,77540.82,152.1,-0.0293,0.00012,1.42544]
[1777080088870,25.98,77540.68,152.1,-0.02932,0.00012,1.42612]
[1777080094557,25.98,77540.53,152.1,-0.02918,0.00012,1.4187]
[1777080101582,25.98,77540.53,152.1,-0.02918,0.00012,1.4187]
[1777080108008,25.98,77540.28,152.1,-0.02921,0.00012,1.4199]
[1777080110022,25.98,77529.45,152.1,-0.03053,0.00012,1.4729]
[1777080115057,25.98,77528.22,152.1,-0.03068,0.00013,1.479]
[1777080120092,25.98,77527.64,152.1,-0.03076,0.00013,1.48189]
[1777080125126,25.98,77527.76,152.1,-0.03074,0.00013,1.48129]
[1777080130162,25.98,77523.15,152.1,-0.03132,0.00013,1.50437]
[1777080131487,25.98,77516.18,152.1,-0.03222,0.00013,1.53974]
[1777080137946,25.98,77514.08,152.1,-0.0325,0.00013,1.55051]
[1777080141238,25.98,77509.02,152.1,-0.03316,0.00013,1.57669]
[1777080145267,25.98,77504.18,152.1,-0.03382,0.00014,1.60201]
[1777080150302,25.98,77502.04,152.1,-0.03411,0.00014,1.6133]
[1777080155338,25.98,77505.69,152.1,-0.03344,0.00013,1.5854]
[1777080159711,25.98,77506.4,152.1,-0.03335,0.00013,1.58169]
[1777080165408,25.98,77506.53,152.1,-0.03333,0.00013,1.58101]
[1777080170443,25.98,77512.05,152.1,-0.03259,0.00013,1.55239]
[1777080171450,25.98,77519.06,152.1,-0.03168,0.00013,1.51658]
[1777080172456,25.98,77523.39,152.1,-0.03113,0.00013,1.49475]
[1777080177492,25.98,77523.8,152.1,-0.03108,0.00013,1.4927]
[1777080182661,25.98,77524.25,152.1,-0.03102,0.00013,1.49044]
[1777080190582,25.98,77524.36,152.1,-0.03101,0.00013,1.48989]
[1777080195618,25.98,77524.45,152.1,-0.031,0.00013,1.48944]
[1777080200655,25.98,77525.16,152.1,-0.03091,0.00013,1.4859]
[1777080206697,25.98,77525.41,152.1,-0.03087,0.00013,1.48465]
[1777080211733,25.98,77526.79,152.1,-0.03054,0.00012,1.46943]
[1777080216914,25.98,77526.52,152.1,-0.03057,0.00012,1.47077]
[1777080222810,25.98,77524.92,152.1,-0.03077,0.00013,1.47872]
[1777080227846,25.98,77524.15,152.1,-0.03087,0.00013,1.48256]
[1777080232882,25.98,77523.35,152.1,-0.03097,0.00013,1.48656]
[1777080237915,25.98,77520.59,152.1,-0.03132,0.00013,1.5004]
[1777080242950,25.98,77519.98,152.1,-0.0314,0.00013,1.50347]
[1777080252014,25.98,77519.42,152.1,-0.03147,0.00013,1.5063]
[1777080259063,25.98,77519.97,152.1,-0.0314,0.00013,1.50352]
[1777080264118,25.98,77519.85,152.1,-0.03142,0.00013,1.50413]
[1777080272174,25.98,77519.66,152.1,-0.03127,0.00013,1.49664]
[1777080277213,25.98,77519.51,152.1,-0.03129,0.00013,1.4974]
[1777080282248,25.98,77519.23,152.1,-0.03133,0.00013,1.4988]
[1777080287284,25.98,77518.51,152.1,-0.03142,0.00013,1.50243]
[1777080293327,25.98,77518.46,152.1,-0.03143,0.00013,1.50268]
[1777080298362,25.98,77518.57,152.1,-0.03141,0.00013,1.50213]
[1777080303400,25.98,77518.83,152.1,-0.03138,0.00013,1.50082]
[1777080304474,25.98,77518.83,152.1,-0.03138,0.00013,1.50082]
[1777080306146,25.98,77516.41,152.1,-0.03169,0.00013,1.51305]
[1777080306505,25.98,77516.41,152.1,-0.03169,0.00013,1.51305]
[1777080313026,25.98,77511.04,152.1,-0.03239,0.00013,1.54044]
[1777080313971,25.98,77511.04,152.1,-0.03239,0.00013,1.54044]
[1777080314778,25.98,77511.04,152.1,-0.03239,0.00013,1.54044]
[1777080320518,25.98,77510.95,152.1,-0.0324,0.00013,1.5409]
[1777080328575,25.98,77514.67,152.1,-0.03192,0.00013,1.52188]
[1777080332604,25.98,77519.69,152.1,-0.0311,0.00013,1.48806]
[1777080334661,25.98,77523.22,152.1,-0.03066,0.00013,1.47044]
[1777080341667,25.98,77521.42,152.1,-0.03089,0.00013,1.4794]
[1777080347709,25.98,77521.32,152.1,-0.0309,0.00013,1.4799]
[1777080352766,25.98,77521.35,152.1,-0.03089,0.00013,1.47975]
[1777080358196,25.98,77521.35,152.1,-0.03089,0.00013,1.47975]
[1777080363150,25.98,77521.1,152.1,-0.03093,0.00013,1.481]
[1777080363824,25.98,77521.1,152.1,-0.03093,0.00013,1.481]
[1777080364391,25.98,77521.43,152.1,-0.03088,0.00013,1.47935]
[1777080365073,25.98,77521.43,152.1,-0.03088,0.00013,1.47935]
[1777080374897,25.98,77521.38,152.1,-0.03089,0.00013,1.4796]
[1777080379934,25.98,77521.47,152.1,-0.03088,0.00013,1.47915]
[1777080380639,25.98,77521.47,152.1,-0.03088,0.00013,1.47915]
[1777080385639,25.98,77521.61,152.1,-0.03086,0.00013,1.47845]
[1777080391012,25.98,77521.11,152.1,-0.03076,0.00013,1.47255]
[1777080396047,25.98,77521.15,152.1,-0.03076,0.00013,1.47235]
[1777080397817,25.98,77521.11,152.1,-0.03076,0.00013,1.47255]
[1777080411152,25.98,77521.56,152.1,-0.0307,0.00013,1.47031]
[1777080414239,25.98,77521.62,152.1,-0.0307,0.00013,1.47001]
[1777080414339,25.98,77521.62,152.1,-0.0307,0.00013,1.47001]
[1777080414428,25.98,77521.62,152.1,-0.0307,0.00013,1.47001]
[1777080415052,25.98,77521.62,152.1,-0.0307,0.00013,1.47001]
[1777080416619,25.98,77521.62,152.1,-0.0307,0.00013,1.47001]
[1777080417935,25.98,77521.62,152.1,-0.0307,0.00013,1.47001]
[1777080423236,25.98,77521.42,152.1,-0.03072,0.00013,1.471]
[1777080425937,25.98,77521.42,152.1,-0.03072,0.00013,1.471]
[1777080426036,25.98,77521.45,152.1,-0.03072,0.00013,1.47085]
[1777080432838,25.98,77521.52,152.1,-0.03071,0.00013,1.47051]
[1777080435320,25.98,77512.95,152.1,-0.0318,0.00013,1.51358]
[1777080440821,25.98,77509.32,152.1,-0.03228,0.00013,1.5321]
[1777080446398,25.98,77509.09,152.1,-0.03231,0.00013,1.53328]
[1777080451432,25.98,77509.32,152.1,-0.03211,0.00013,1.52352]
[1777080456468,25.98,77509.55,152.1,-0.03208,0.00013,1.52234]
[1777080464524,25.98,77509.2,152.1,-0.03212,0.00013,1.52413]
[1777080469559,25.98,77510.01,152.1,-0.03202,0.00013,1.52]
[1777080475600,25.98,77509.93,152.1,-0.03203,0.00013,1.52041]
[1777080482045,25.98,77509.95,152.1,-0.03203,0.00013,1.5203]
[1777080487690,25.98,77509.64,152.1,-0.03207,0.00013,1.52189]
[1777080492726,25.98,77510.36,152.1,-0.03197,0.00013,1.51821]
[1777080498768,25.98,77508.47,152.1,-0.03222,0.00013,1.52786]
[1777080503803,25.98,77508.55,152.1,-0.03221,0.00013,1.52745]
[1777080508837,25.98,77509.57,152.1,-0.03208,0.00013,1.52224]
[1777080513874,25.98,77510.21,152.1,-0.03182,0.00013,1.51042]
[1777080518909,25.98,77512.15,152.1,-0.03157,0.00013,1.50059]
[1777080525957,25.98,77510.9,152.1,-0.03173,0.00013,1.50692]
[1777080532006,25.98,77510.05,152.1,-0.03184,0.00013,1.51124]
[1777080535025,25.98,77500.12,152.1,-0.03316,0.00013,1.5623]
[1777080540062,25.98,77500.7,152.1,-0.03308,0.00013,1.55929]
[1777080547110,25.98,77499.94,152.1,-0.03318,0.00013,1.56324]
[1777080554161,25.98,77499.56,152.1,-0.03323,0.00013,1.56522]
[1777080560205,25.98,77499.86,152.1,-0.03319,0.00013,1.56366]
[1777080565240,25.98,77499.73,152.1,-0.03321,0.00013,1.56433]
[1777080570274,25.98,77499.85,152.1,-0.03319,0.00013,1.56371]
[1777080575309,25.98,77504.94,152.1,-0.03234,0.00013,1.52874]
[1777080576316,25.98,77510.21,152.1,-0.03165,0.00013,1.50188]
[1777080581351,25.98,77512.36,152.1,-0.03138,0.00013,1.49102]
[1777080587394,25.98,77514.31,152.1,-0.03113,0.00013,1.48122]
[1777080592540,25.98,77514.01,152.1,-0.03116,0.00013,1.48272]
[1777080598475,25.98,77513.96,152.1,-0.03117,0.00013,1.48297]
[1777080603482,25.98,77513.71,152.1,-0.0312,0.00013,1.48423]
[1777080609552,25.98,77513.9,152.1,-0.03118,0.00013,1.48327]
[1777080615595,25.98,77514.39,152.1,-0.03112,0.00013,1.48082]
[1777080616601,25.98,77521.08,152.1,-0.03027,0.00012,1.44755]
[1777080621635,25.98,77525.53,152.1,-0.02972,0.00012,1.42571]
[1777080627969,25.98,77525.56,152.1,-0.02972,0.00012,1.42557]
[1777080633720,25.98,77526.46,152.1,-0.02944,0.00012,1.4129]
[1777080638755,25.98,77525.75,152.1,-0.02953,0.00012,1.41635]
[1777080641776,25.98,77520.75,152.1,-0.03015,0.00012,1.44081]
[1777080646811,25.98,77520.21,152.1,-0.03021,0.00012,1.44346]
[1777080651846,25.98,77520.91,152.1,-0.03013,0.00012,1.44002]
[1777080659904,25.98,77520.72,152.1,-0.03015,0.00012,1.44095]
[1777080664939,25.98,77520.86,152.1,-0.03013,0.00012,1.44026]
[1777080671988,25.98,77520.65,152.1,-0.03016,0.00012,1.4413]
[1777080677023,25.98,77531.5,152.1,-0.02883,0.00012,1.3886]
[1777080682059,25.98,77532.58,152.1,-0.0287,0.00012,1.38343]
[1777080690115,25.98,77533.23,152.1,-0.02862,0.00012,1.38033]
[1777080697164,25.98,77533.38,152.1,-0.02845,0.00012,1.37146]
[1777080703134,25.98,77533.47,152.1,-0.02844,0.00012,1.37103]
[1777080708250,25.98,77533.47,152.1,-0.02844,0.00012,1.37103]
[1777080713285,25.98,77533.86,152.1,-0.02839,0.00012,1.36918]
[1777080718320,25.98,77533.63,152.1,-0.02842,0.00012,1.37027]
[1777080723355,25.98,77533.86,152.1,-0.02839,0.00012,1.36918]
[1777080728390,25.98,77536.27,152.1,-0.02811,0.00012,1.35777]
[1777080735439,25.98,77536.3,152.1,-0.0281,0.00012,1.35763]
[1777080739468,25.98,77542.0,152.1,-0.02744,0.00012,1.33093]
[1777080744503,25.98,77544.66,152.1,-0.02713,0.00011,1.3186]
[1777080750544,25.98,77545.66,152.1,-0.02702,0.00011,1.31399]
[1777080752559,25.98,77548.73,152.1,-0.02652,0.00011,1.292]
[1777080759607,25.98,77548.2,152.1,-0.02658,0.00011,1.29442]
[1777080764643,25.98,77548.64,152.1,-0.02653,0.00011,1.29241]
[1777080770685,25.98,77548.46,152.1,-0.02655,0.00011,1.29323]
[1777080776467,25.98,77548.34,152.1,-0.02656,0.00011,1.29378]
[1777080781763,25.98,77548.16,152.1,-0.02658,0.00011,1.2946]
[1777080786798,25.98,77548.3,152.1,-0.02657,0.00011,1.29396]
[1777080791834,25.98,77548.09,152.1,-0.02659,0.00011,1.29492]
[1777080798666,25.98,77548.17,152.1,-0.02658,0.00011,1.29455]
[1777080803918,25.98,77548.41,152.1,-0.02655,0.00011,1.29346]
[1777080809960,25.98,77548.66,152.1,-0.02652,0.00011,1.29232]
[1777080812981,25.98,77548.74,152.1,-0.02636,0.00011,1.28407]
[1777080823053,25.98,77548.72,152.1,-0.02637,0.00011,1.28416]
[1777080828088,25.98,77548.21,152.1,-0.02642,0.00011,1.28647]
[1777080833123,25.98,77548.56,152.1,-0.02638,0.00011,1.28488]
[1777080838388,25.98,77548.33,152.1,-0.02641,0.00011,1.28593]
[1777080841179,25.98,77553.13,152.1,-0.02588,0.00011,1.26426]
[1777080846214,25.98,77556.1,152.1,-0.02555,0.00011,1.25098]
[1777080851250,25.98,77558.88,152.1,-0.02525,0.00011,1.23865]
[1777080856367,25.98,77559.1,152.1,-0.02522,0.00011,1.23768]
[1777080862362,25.98,77560.9,152.1,-0.02503,0.00011,1.22974]
[1777080867396,25.98,77563.95,152.1,-0.02471,0.00011,1.21639]
[1777080877466,25.98,77566.07,152.1,-0.02434,0.0001,1.19958]
[1777080882501,25.98,77567.13,152.1,-0.02423,0.0001,1.195]
[1777080890557,25.98,77567.53,152.1,-0.02418,0.0001,1.19328]
[1777080895592,25.98,77569.84,152.1,-0.02394,0.0001,1.18337]
[1777080901634,25.98,77570.28,152.1,-0.0239,0.0001,1.18149]
[1777080906669,25.98,77571.49,152.1,-0.02377,0.0001,1.17633]
[1777080911703,25.98,77575.65,152.1,-0.02335,0.0001,1.15872]
[1777080916739,25.98,77575.38,152.1,-0.02338,0.0001,1.15986]
[1777080923787,25.98,77575.07,152.1,-0.02341,0.0001,1.16116]
[1777080930838,25.98,77575.29,152.1,-0.02339,0.0001,1.16024]
[1777080935872,25.98,77575.13,152.1,-0.02326,0.0001,1.15347]
[1777080940908,25.98,77572.85,152.1,-0.02349,0.0001,1.16308]
[1777080950978,25.98,77573.47,152.1,-0.02343,0.0001,1.16046]
[1777080956015,25.98,77573.23,152.1,-0.02345,0.0001,1.16147]
[1777080957021,25.98,77565.96,152.1,-0.0242,0.0001,1.19246]
[1777080962057,25.98,77566.27,152.1,-0.02417,0.0001,1.19113]
[1777080967092,25.98,77566.65,152.1,-0.02413,0.0001,1.1895]
[1777080972127,25.98,77567.28,152.1,-0.02407,0.0001,1.18679]
[1777080977162,25.98,77570.21,152.1,-0.02376,0.0001,1.17427]
[1777080982197,25.98,77575.9,152.1,-0.02318,0.0001,1.15024]
[1777080987232,25.98,77576.49,152.1,-0.02312,0.0001,1.14777]
[1777080992267,25.98,77577.86,152.1,-0.02285,0.0001,1.13467]
[1777080997302,25.98,77573.03,152.1,-0.02333,0.0001,1.15486]
[1777081002337,25.98,77563.72,152.1,-0.02429,0.0001,1.19453]
[1777081003344,25.98,77558.35,152.1,-0.02486,0.00011,1.21787]
[1777081009385,25.98,77557.95,152.1,-0.0249,0.00011,1.21962]
[1777081013027,25.98,77557.62,152.1,-0.02494,0.00011,1.22106]
[1777081018448,25.98,77556.88,152.1,-0.02502,0.00011,1.22431]
[1777081023483,25.98,77557.03,152.1,-0.025,0.00011,1.22365]
[1777081025498,25.98,77561.71,152.1,-0.0245,0.00011,1.20322]
[1777081030533,25.98,77561.26,152.1,-0.02455,0.00011,1.20518]
[1777081035568,25.98,77561.72,152.1,-0.0245,0.00011,1.20318]
[1777081040603,25.98,77566.39,152.1,-0.02401,0.0001,1.18305]
[1777081042616,25.98,77558.89,152.1,-0.0248,0.00011,1.2155]
[1777081047653,25.98,77554.63,152.1,-0.02526,0.00011,1.23423]
[1777081055901,25.98,77554.63,152.1,-0.02526,0.00011,1.23423]
[1777081062637,25.98,77554.69,152.1,-0.0251,0.00011,1.22622]
[1777081067797,25.98,77562.95,152.1,-0.02423,0.0001,1.19024]
[1777081072831,25.98,77564.26,152.1,-0.02409,0.0001,1.18461]
[1777081075853,25.98,77574.27,152.1,-0.02306,0.0001,1.14222]
[1777081081683,25.98,77573.64,152.1,-0.02313,0.0001,1.14485]
[1777081086931,25.98,77574.11,152.1,-0.02308,0.0001,1.14289]
[1777081091966,25.98,77570.69,152.1,-0.02343,0.0001,1.15725]
[1777081097001,25.98,77570.67,152.1,-0.02343,0.0001,1.15733]
[1777081102036,25.98,77570.79,152.1,-0.02342,0.0001,1.15683]
[1777081107071,25.98,77567.48,152.1,-0.02375,0.0001,1.17085]
[1777081113113,25.98,77567.16,152.1,-0.02364,0.0001,1.16468]
[1777081118147,25.98,77565.27,152.1,-0.02384,0.0001,1.17272]
[1777081124190,25.98,77562.27,152.1,-0.02415,0.0001,1.18557]
[1777081131239,25.98,77561.61,152.1,-0.02422,0.0001,1.18841]
[1777081140302,25.98,77561.38,152.1,-0.02424,0.0001,1.1894]
[1777081145338,25.98,77560.88,152.1,-0.0243,0.00011,1.19155]
[1777081150871,25.98,77560.25,152.1,-0.02436,0.00011,1.19427]
[1777081157424,25.98,77560.32,152.1,-0.02435,0.00011,1.19397]
[1777081164472,25.98,77560.37,152.1,-0.02435,0.00011,1.19376]
[1777081170514,25.98,77560.23,152.1,-0.02436,0.00011,1.19436]
[1777081178018,25.98,77560.18,152.1,-0.02422,0.00011,1.18695]
[1777081183606,25.98,77562.32,152.1,-0.024,0.0001,1.17776]
[1777081188641,25.98,77562.24,152.1,-0.02401,0.0001,1.1781]
[1777081193676,25.98,77564.78,152.1,-0.02374,0.0001,1.16726]
[1777081198710,25.98,77569.59,152.1,-0.02325,0.0001,1.14693]
[1777081203746,25.98,77573.74,152.1,-0.02283,0.0001,1.12961]
[1777081208781,25.98,77577.39,152.1,-0.02247,0.0001,1.11453]
[1777081213815,25.98,77577.84,152.1,-0.02243,0.0001,1.11268]
[1777081221872,25.98,77575.83,152.1,-0.02262,0.0001,1.12096]
[1777081226907,25.98,77575.51,152.1,-0.02266,0.0001,1.12228]
[1777081231942,25.98,77579.21,152.1,-0.02215,0.0001,1.09977]
[1777081236977,25.98,77579.37,152.1,-0.02214,0.0001,1.09912]
[1777081243020,25.98,77577.22,152.1,-0.02235,0.0001,1.10789]
[1777081248055,25.98,77576.87,152.1,-0.02238,0.0001,1.10933]
[1777081253091,25.98,77577.14,152.1,-0.02235,0.0001,1.10822]
[1777081258127,25.98,77577.61,152.1,-0.02231,0.0001,1.1063]
[1777081263163,25.98,77573.89,152.1,-0.02268,0.0001,1.12159]
[1777081268198,25.98,77571.17,152.1,-0.02295,0.0001,1.13287]
[1777081273232,25.98,77569.32,152.1,-0.02313,0.0001,1.1406]
[1777081278267,25.98,77569.59,152.1,-0.02311,0.0001,1.13947]
[1777081284309,25.98,77569.75,152.1,-0.02309,0.0001,1.1388]
[1777081285053,25.98,77569.75,152.1,-0.02309,0.0001,1.1388]
[1777081292502,25.98,77569.84,152.1,-0.02308,0.0001,1.13842]
[1777081301767,25.98,77569.71,152.1,-0.02295,0.0001,1.13152]
[1777081307471,25.98,77571.66,152.1,-0.02276,0.0001,1.12342]
[1777081313063,25.98,77570.65,152.1,-0.02286,0.0001,1.12761]
[1777081318547,25.98,77571.84,152.1,-0.02274,0.0001,1.12267]
[1777081323583,25.98,77570.73,152.1,-0.02285,0.0001,1.12728]
[1777081329625,25.98,77570.9,152.1,-0.02283,0.0001,1.12657]
[1777081334660,25.98,77570.84,152.1,-0.02284,0.0001,1.12682]
[1777081339695,25.98,77569.04,152.1,-0.02302,0.0001,1.13431]
[1777081344730,25.98,77569.28,152.1,-0.023,0.0001,1.13331]
[1777081349764,25.98,77570.07,152.1,-0.02292,0.0001,1.13002]
[1777081354800,25.98,77569.52,152.1,-0.02283,0.0001,1.12487]
[1777081361849,25.98,77570.25,152.1,-0.02275,0.0001,1.12185]
[1777081362856,25.98,77576.26,152.1,-0.02216,0.0001,1.09716]
[1777081367891,25.98,77578.0,152.1,-0.02199,0.0001,1.09009]
[1777081372925,25.98,77578.01,152.1,-0.02199,0.0001,1.09005]
[1777081377961,25.98,77580.26,152.1,-0.02177,0.0001,1.08096]
[1777081382996,25.98,77577.58,152.1,-0.02203,0.0001,1.0918]
[1777081391052,25.98,77577.84,152.1,-0.02201,0.0001,1.09074]
[1777081396387,25.98,77577.84,152.1,-0.02201,0.0001,1.09074]
[1777081402130,25.98,77578.06,152.1,-0.02198,0.0001,1.08985]
[1777081408038,25.98,77577.71,152.1,-0.02202,0.0001,1.09127]
[1777081413206,25.98,77577.63,152.1,-0.02189,0.0001,1.0843]
[1777081419249,25.98,77576.95,152.1,-0.02195,0.0001,1.08705]
[1777081424286,25.98,77577.42,152.1,-0.02191,0.0001,1.08515]
[1777081429321,25.98,77575.36,152.1,-0.02211,0.0001,1.0935]
[1777081434356,25.98,77574.48,152.1,-0.02219,0.0001,1.09709]
[1777081440398,25.98,77575.77,152.1,-0.02207,0.0001,1.09184]
[1777081445719,25.98,77579.19,152.1,-0.02174,0.0001,1.07801]
[1777081451475,25.98,77577.99,152.1,-0.02185,0.0001,1.08285]
[1777081458524,25.98,77579.77,152.1,-0.02168,0.0001,1.07568]
[1777081463559,25.98,77578.89,152.1,-0.02176,0.0001,1.07922]
[1777081468594,25.98,77581.94,152.1,-0.02147,0.0001,1.06699]
[1777081473630,25.98,77583.08,152.1,-0.02123,9e-05,1.05526]
[1777081478665,25.98,77584.21,152.1,-0.02112,9e-05,1.05079]
[1777081483700,25.98,77583.3,152.1,-0.02121,9e-05,1.05439]
[1777081488735,25.98,77583.75,152.1,-0.02116,9e-05,1.05261]
[1777081493770,25.98,77584.02,152.1,-0.02114,9e-05,1.05154]
[1777081498805,25.98,77584.23,152.1,-0.02112,9e-05,1.05071]
[1777081503840,25.98,77584.72,152.1,-0.02107,9e-05,1.04878]
[1777081504846,25.98,77591.72,152.1,-0.02042,9e-05,1.02144]
[1777081505854,25.98,77598.58,152.1,-0.0198,9e-05,0.99518]
[1777081512949,25.98,77599.94,152.1,-0.01968,9e-05,0.99004]
[1777081514916,25.98,77606.9,152.1,-0.01907,9e-05,0.96403]
[1777081519952,25.98,77610.91,152.1,-0.01873,9e-05,0.94929]
[1777081524986,25.98,77613.33,152.1,-0.01852,8e-05,0.94048]
[1777081530022,25.98,77613.55,152.1,-0.01851,8e-05,0.93968]
[1777081531029,25.98,77617.32,152.1,-0.01807,8e-05,0.91947]
[1777081536063,25.98,77622.73,152.1,-0.01763,8e-05,0.90032]
[1777081542106,25.98,77622.65,152.1,-0.01763,8e-05,0.9006]
[1777081547141,25.98,77627.95,152.1,-0.01721,8e-05,0.88213]
[1777081550162,25.98,77634.02,152.1,-0.01673,8e-05,0.86134]
[1777081555197,25.98,77635.61,152.1,-0.01661,8e-05,0.85596]
[1777081560232,25.98,77635.32,152.1,-0.01663,8e-05,0.85694]
[1777081565267,25.98,77635.13,152.1,-0.01665,8e-05,0.85758]
[1777081569233,25.98,77635.94,152.1,-0.01659,8e-05,0.85485]
[1777081569333,25.98,77636.55,152.1,-0.01654,8e-05,0.85279]
[1777081570302,25.98,77641.41,152.1,-0.01617,8e-05,0.83656]
[1777081575338,25.98,77643.59,152.1,-0.01601,7e-05,0.82935]
[1777081580373,25.98,77642.59,152.1,-0.01608,7e-05,0.83265]
[1777081582387,25.98,77634.74,152.1,-0.01668,8e-05,0.8589]
[1777081584401,25.98,77629.25,152.1,-0.01711,8e-05,0.87765]
[1777081585408,25.98,77624.86,152.1,-0.01745,8e-05,0.89286]
[1777081586415,25.98,77620.12,152.1,-0.01784,8e-05,0.90952]
[1777081591449,25.98,77618.84,152.1,-0.01782,8e-05,0.90748]
[1777081596485,25.98,77615.83,152.1,-0.01807,8e-05,0.91818]
[1777081598499,25.98,77611.59,152.1,-0.01842,8e-05,0.93341]
[1777081604541,25.98,77609.9,152.1,-0.01856,8e-05,0.93953]
[1777081609577,25.98,77609.87,152.1,-0.01856,8e-05,0.93964]
[1777081614612,25.98,77609.01,152.1,-0.01864,8e-05,0.94277]
[1777081619647,25.98,77608.0,152.1,-0.01872,9e-05,0.94645]
[1777081624682,25.98,77607.79,152.1,-0.01874,9e-05,0.94722]
[1777081629717,25.98,77607.57,152.1,-0.01876,9e-05,0.94803]
[1777081634752,25.98,77606.35,152.1,-0.01886,9e-05,0.9525]
[1777081635414,25.98,77606.35,152.1,-0.01886,9e-05,0.9525]
[1777081635415,25.98,77606.35,152.1,-0.01886,9e-05,0.9525]
[1777081635759,25.98,77605.73,152.1,-0.01892,9e-05,0.95478]
[1777081643815,25.98,77606.87,152.1,-0.01882,9e-05,0.95059]
[1777081649857,25.98,77607.07,152.1,-0.0188,9e-05,0.94986]
[1777081654892,25.98,77607.17,152.1,-0.01867,9e-05,0.94274]
[1777081659927,25.98,77609.96,152.1,-0.01843,8e-05,0.93261]
[1777081664991,25.98,77609.68,152.1,-0.01845,8e-05,0.93362]
[1777081672012,25.98,77608.63,152.1,-0.01854,8e-05,0.93743]
[1777081677047,25.98,77609.89,152.1,-0.01844,8e-05,0.93286]
[1777081683089,25.98,77610.68,152.1,-0.01837,8e-05,0.93001]
[1777081688210,25.98,77610.62,152.1,-0.01838,8e-05,0.93022]
[1777081693307,25.98,77610.62,152.1,-0.01838,8e-05,0.93022]
[1777081699200,25.98,77610.67,152.1,-0.01837,8e-05,0.93004]
[1777081706250,25.98,77610.69,152.1,-0.01837,8e-05,0.92997]
[1777081711284,25.98,77610.68,152.1,-0.01824,8e-05,0.92333]
[1777081714306,25.98,77617.97,152.1,-0.01764,8e-05,0.89743]
[1777081722363,25.98,77617.18,152.1,-0.01771,8e-05,0.90021]
[1777081729411,25.98,77617.18,152.1,-0.01771,8e-05,0.90021]
[1777081734447,25.98,77616.96,152.1,-0.01773,8e-05,0.90098]
[1777081741498,25.98,77617.31,152.1,-0.0177,8e-05,0.89975]
[1777081747540,25.98,77614.46,152.1,-0.01793,8e-05,0.90983]
[1777081752575,25.98,77613.59,152.1,-0.018,8e-05,0.91292]
[1777081758060,25.98,77613.1,152.1,-0.01804,8e-05,0.91467]
[1777081760633,25.98,77619.53,152.1,-0.01752,8e-05,0.89196]
[1777081765667,25.98,77616.33,152.1,-0.01778,8e-05,0.90321]
[1777081770703,25.98,77616.18,152.1,-0.01779,8e-05,0.90374]
[1777081775738,25.98,77616.27,152.1,-0.01766,8e-05,0.89685]
[1777081784801,25.98,77616.03,152.1,-0.01768,8e-05,0.89769]
[1777081792858,25.98,77616.02,152.1,-0.01768,8e-05,0.89773]
[1777081797893,25.98,77616.5,152.1,-0.01764,8e-05,0.89604]
[1777081802928,25.98,77616.39,152.1,-0.01765,8e-05,0.89643]
[1777081807965,25.98,77616.02,152.1,-0.01768,8e-05,0.89773]
[1777081808587,25.98,77616.02,152.1,-0.01768,8e-05,0.89773]
[1777081808588,25.98,77616.02,152.1,-0.01768,8e-05,0.89773]
[1777081808971,25.98,77614.39,152.1,-0.01781,8e-05,0.90348]
[1777081814007,25.98,77614.13,152.1,-0.01783,8e-05,0.9044]
[1777081817028,25.98,77609.83,152.1,-0.01819,8e-05,0.91971]
[1777081822065,25.98,77609.66,152.1,-0.0182,8e-05,0.92032]
[1777081827100,25.98,77607.21,152.1,-0.01841,8e-05,0.92914]
[1777081832135,25.98,77607.15,152.1,-0.01829,8e-05,0.92266]
[1777081838177,25.98,77606.65,152.1,-0.01833,8e-05,0.92446]
[1777081843212,25.98,77606.08,152.1,-0.01838,8e-05,0.92651]
[1777081844219,25.98,77598.38,152.1,-0.01904,9e-05,0.95463]
[1777081849258,25.98,77595.65,152.1,-0.01928,9e-05,0.96476]
[1777081854292,25.98,77593.24,152.1,-0.01949,9e-05,0.97376]
[1777081854635,25.98,77593.24,152.1,-0.01949,9e-05,0.97376]
[1777081854636,25.98,77593.24,152.1,-0.01949,9e-05,0.97376]
[1777081855300,25.98,77592.66,152.1,-0.01954,9e-05,0.97594]
[1777081860335,25.98,77592.52,152.1,-0.01955,9e-05,0.97646]
[1777081865370,25.98,77599.4,152.1,-0.01895,9e-05,0.95087]
[1777081870405,25.98,77601.86,152.1,-0.01874,9e-05,0.94184]
[1777081876447,25.98,77603.26,152.1,-0.01862,9e-05,0.93674]
[1777081880491,25.98,77609.02,152.1,-0.01813,8e-05,0.91595]
[1777081885526,25.98,77612.02,152.1,-0.01788,8e-05,0.90526]
[1777081889554,25.98,77617.62,152.1,-0.01743,8e-05,0.88558]
[1777081894589,25.98,77617.95,152.1,-0.01728,8e-05,0.87792]
[1777081899392,25.98,77617.95,152.1,-0.01728,8e-05,0.87792]
[1777081899414,25.98,77617.95,152.1,-0.01728,8e-05,0.87792]
[1777081907680,25.98,77617.22,152.1,-0.01734,8e-05,0.88045]
[1777081912715,25.98,77617.89,152.1,-0.01728,8e-05,0.87812]
[1777081917369,25.98,77605.9,152.1,-0.01827,8e-05,0.92045]
[1777081918757,25.98,77598.94,152.1,-0.01886,9e-05,0.94574]
[1777081923566,25.98,77596.72,152.1,-0.01905,9e-05,0.95392]
[1777081928833,25.98,77598.01,152.1,-0.01894,9e-05,0.94916]
[1777081933867,25.98,77598.13,152.1,-0.01893,9e-05,0.94872]
[1777081938902,25.98,77598.32,152.1,-0.01891,9e-05,0.94802]
[1777081940917,25.98,77603.51,152.1,-0.01847,8e-05,0.92908]
[1777081945952,25.98,77607.08,152.1,-0.01817,8e-05,0.91622]
[1777081950986,25.98,77607.37,152.1,-0.01814,8e-05,0.91518]
[1777081952862,25.98,77607.37,152.1,-0.01814,8e-05,0.91518]
[1777081953763,25.98,77607.54,152.1,-0.018,8e-05,0.90791]
[1777081956259,25.98,77608.09,152.1,-0.01796,8e-05,0.90595]
[1777081957868,25.98,77607.98,152.1,-0.01797,8e-05,0.90634]
[1777081960164,25.98,77607.98,152.1,-0.01797,8e-05,0.90634]
[1777081968106,25.98,77608.71,152.1,-0.01791,8e-05,0.90375]
[1777081973140,25.98,77608.0,152.1,-0.01796,8e-05,0.90627]
[1777081978176,25.98,77607.85,152.1,-0.01798,8e-05,0.9068]
[1777081983211,25.98,77607.93,152.1,-0.01797,8e-05,0.90652]
[1777081988231,25.98,77607.93,152.1,-0.01797,8e-05,0.90652]
[1777081993282,25.98,77604.91,152.1,-0.01822,8e-05,0.91731]
[1777081998316,25.98,77602.27,152.1,-0.01844,8e-05,0.92682]
[1777082003352,25.98,77601.48,152.1,-0.01851,9e-05,0.92969]
[1777082008387,25.98,77601.13,152.1,-0.01854,9e-05,0.93096]
[1777082013421,25.98,77599.58,152.1,-0.01854,9e-05,0.92982]
[1777082017450,25.98,77594.62,152.1,-0.01897,9e-05,0.94796]
[1777082022485,25.98,77592.74,152.1,-0.01914,9e-05,0.95491]
[1777082024499,25.98,77586.76,152.1,-0.01967,9e-05,0.97727]
[1777082027520,25.98,77582.23,152.1,-0.02008,9e-05,0.99448]
[1777082032555,25.98,77581.24,152.1,-0.02017,9e-05,0.99827]
[1777082037590,25.98,77580.92,152.1,-0.0202,9e-05,0.9995]
[1777082042625,25.98,77580.73,152.1,-0.02021,9e-05,1.00023]
[1777082047660,25.98,77579.96,152.1,-0.02029,9e-05,1.00319]
[1777082052695,25.98,77580.14,152.1,-0.02027,9e-05,1.0025]
[1777082057730,25.98,77579.74,152.1,-0.02031,9e-05,1.00403]
[1777082062765,25.98,77580.07,152.1,-0.02027,9e-05,1.00276]
[1777082067799,25.98,77579.11,152.1,-0.02036,9e-05,1.00646]
[1777082072835,25.98,77581.44,152.1,-0.02001,9e-05,0.99044]
[1777082077870,25.98,77584.19,152.1,-0.01976,9e-05,0.97999]
[1777082082905,25.98,77584.1,152.1,-0.01977,9e-05,0.98033]
[1777082088948,25.98,77584.72,152.1,-0.01972,9e-05,0.97798]
[1777082092977,25.98,77590.97,152.1,-0.01916,9e-05,0.95458]
[1777082098012,25.98,77588.95,152.1,-0.01934,9e-05,0.9621]
[1777082103046,25.98,77587.24,152.1,-0.01949,9e-05,0.96849]
[1777082104656,25.98,77587.24,152.1,-0.01949,9e-05,0.96849]
[1777082105041,25.98,77587.5,152.1,-0.01947,9e-05,0.96752]
[1777082110096,25.98,77587.04,152.1,-0.01951,9e-05,0.96924]
[1777082115131,25.98,77586.81,152.1,-0.01953,9e-05,0.97011]
[1777082120165,25.98,77586.98,152.1,-0.01951,9e-05,0.96947]
[1777082125201,25.98,77586.77,152.1,-0.01953,9e-05,0.97026]
[1777082130236,25.98,77586.65,152.1,-0.01954,9e-05,0.97071]
[1777082135271,25.98,77582.41,152.1,-0.01979,9e-05,0.97971]
[1777082140306,25.98,77579.58,152.1,-0.02005,9e-05,0.99047]
[1777082146348,25.98,77578.08,152.1,-0.02018,9e-05,0.99621]
[1777082152391,25.98,77577.61,152.1,-0.02023,9e-05,0.99802]
[1777082157426,25.98,77577.04,152.1,-0.02028,9e-05,1.00021]
[1777082162462,25.98,77576.86,152.1,-0.0203,9e-05,1.0009]
[1777082164103,25.98,77576.9,152.1,-0.02029,9e-05,1.00075]
[1777082166500,25.98,77576.64,152.1,-0.02032,9e-05,1.00175]
[1777082171597,25.98,77576.9,152.1,-0.02029,9e-05,1.00075]
[1777082180589,25.98,77578.11,152.1,-0.02018,9e-05,0.9961]
[1777082185624,25.98,77579.35,152.1,-0.02007,9e-05,0.99135]
[1777082190658,25.98,77579.71,152.1,-0.02004,9e-05,0.98997]
[1777082198715,25.98,77579.74,152.1,-0.0199,9e-05,0.9828]
[1777082203749,25.98,77579.57,152.1,-0.01991,9e-05,0.98344]
[1777082208784,25.98,77579.64,152.1,-0.01991,9e-05,0.98318]
[1777082213821,25.98,77579.79,152.1,-0.01989,9e-05,0.98261]
[1777082218856,25.98,77579.66,152.1,-0.0199,9e-05,0.9831]
[1777082223891,25.98,77579.36,152.1,-0.01993,9e-05,0.98424]
[1777082228926,25.98,77579.58,152.1,-0.01991,9e-05,0.9834]
[1777082233961,25.98,77579.61,152.1,-0.01991,9e-05,0.98329]
[1777082238996,25.98,77579.73,152.1,-0.0199,9e-05,0.98283]
[1777082245038,25.98,77579.69,152.1,-0.0199,9e-05,0.98299]
[1777082250073,25.98,77579.97,152.1,-0.01988,9e-05,0.98192]
[1777082255112,25.98,77580.17,152.1,-0.01972,9e-05,0.97412]
[1777082261030,25.98,77580.14,152.1,-0.01972,9e-05,0.97423]
[1777082267195,25.98,77579.88,152.1,-0.01975,9e-05,0.97522]
[1777082276259,25.98,77579.92,152.1,-0.01974,9e-05,0.97507]
[1777082281294,25.98,77579.13,152.1,-0.01982,9e-05,0.97806]
[1777082286329,25.98,77578.85,152.1,-0.01984,9e-05,0.97912]
[1777082292371,25.98,77577.23,152.1,-0.01999,9e-05,0.98528]
[1777082297374,25.98,77577.34,152.1,-0.01998,9e-05,0.98486]
[1777082309328,25.98,77577.36,152.1,-0.01998,9e-05,0.98479]
[1777082314540,25.98,77576.9,152.1,-0.01988,9e-05,0.97946]
[1777082321589,25.98,77576.7,152.1,-0.0199,9e-05,0.98022]
[1777082326624,25.98,77576.63,152.1,-0.01991,9e-05,0.98049]
[1777082334680,25.98,77576.85,152.1,-0.01989,9e-05,0.97965]
[1777082339715,25.98,77576.17,152.1,-0.01995,9e-05,0.98224]
[1777082341730,25.98,77571.5,152.1,-0.02038,9e-05,1.00014]
[1777082346765,25.98,77571.02,152.1,-0.02042,9e-05,1.002]
[1777082356834,25.98,77571.23,152.1,-0.0204,9e-05,1.00119]
[1777082361871,25.98,77569.84,152.1,-0.02053,9e-05,1.00657]
[1777082367912,25.98,77569.88,152.1,-0.02053,9e-05,1.00641]
[1777082373954,25.98,77569.88,152.1,-0.02039,9e-05,0.99923]
[1777082379525,25.98,77569.45,152.1,-0.02043,9e-05,1.00089]
[1777082385031,25.98,77568.59,152.1,-0.02051,9e-05,1.00422]
[1777082390067,25.98,77567.33,152.1,-0.02063,9e-05,1.00911]
[1777082395102,25.98,77567.37,152.1,-0.02063,9e-05,1.00896]
[1777082401149,25.98,77566.95,152.1,-0.02067,9e-05,1.01059]
[1777082403163,25.98,77573.25,152.1,-0.02008,9e-05,0.98628]
[1777082411220,25.98,77573.47,152.1,-0.02006,9e-05,0.98544]
[1777082418269,25.98,77573.33,152.1,-0.02007,9e-05,0.98597]
[1777082424311,25.98,77573.37,152.1,-0.02007,9e-05,0.98582]
[1777082433373,25.98,77573.35,152.1,-0.01993,9e-05,0.97878]
[1777082438408,25.98,77574.06,152.1,-0.01987,9e-05,0.97609]
[1777082443444,25.98,77574.29,152.1,-0.01985,9e-05,0.97521]
[1777082448479,25.98,77573.78,152.1,-0.01989,9e-05,0.97715]
[1777082455031,25.98,77573.76,152.1,-0.01989,9e-05,0.97723]
[1777082460563,25.98,77570.56,152.1,-0.02019,9e-05,0.98945]
[1777082465636,25.98,77570.56,152.1,-0.02019,9e-05,0.98945]
[1777082472682,25.98,77570.47,152.1,-0.0202,9e-05,0.98979]
[1777082477718,25.98,77570.71,152.1,-0.02018,9e-05,0.98887]
[1777082483761,25.98,77570.65,152.1,-0.02018,9e-05,0.9891]
[1777082490810,25.98,77570.78,152.1,-0.02017,9e-05,0.9886]
[1777082495845,25.98,77571.55,152.1,-0.01996,9e-05,0.97853]
[1777082499873,25.98,77575.72,152.1,-0.01958,9e-05,0.96274]
[1777082504908,25.98,77577.12,152.1,-0.01945,9e-05,0.95749]
[1777082509943,25.98,77577.55,152.1,-0.01941,9e-05,0.95588]
[1777082517574,25.98,77577.59,152.1,-0.01941,9e-05,0.95573]
[1777082524051,25.98,77577.49,152.1,-0.01942,9e-05,0.9561]
[1777082529087,25.98,77579.44,152.1,-0.01925,9e-05,0.94883]
[1777082534122,25.98,77579.45,152.1,-0.01924,9e-05,0.94879]
[1777082539157,25.98,77579.68,152.1,-0.01922,9e-05,0.94793]
[1777082543184,25.98,77584.62,152.1,-0.01879,9e-05,0.9297]
[1777082548220,25.98,77586.74,152.1,-0.0186,9e-05,0.92196]
[1777082556277,25.98,77586.81,152.1,-0.01847,9e-05,0.91486]
[1777082561312,25.98,77586.7,152.1,-0.01848,9e-05,0.91526]
[1777082571382,25.98,77587.15,152.1,-0.01844,9e-05,0.91363]
[1777082576417,25.98,77583.06,152.1,-0.01879,9e-05,0.92852]
[1777082582459,25.98,77582.62,152.1,-0.01883,9e-05,0.93013]
[1777082587494,25.98,77582.95,152.1,-0.0188,9e-05,0.92892]
[1777082592528,25.98,77579.6,152.1,-0.0191,9e-05,0.94126]
[1777082597564,25.98,77578.6,152.1,-0.01919,9e-05,0.94497]
[1777082603606,25.98,77578.63,152.1,-0.01918,9e-05,0.94485]
[1777082612670,25.98,77578.4,152.1,-0.01907,9e-05,0.93873]
[1777082617696,25.98,77582.13,152.1,-0.01874,9e-05,0.92502]
[1777082618715,25.98,77564.32,152.1,-0.02035,9e-05,0.99192]
[1777082620150,25.98,77564.32,152.1,-0.02035,9e-05,0.99192]
[1777082620194,25.98,77553.23,152.1,-0.02141,0.0001,1.0354]
[1777082620730,25.98,77544.8,152.1,-0.02225,0.0001,1.06942]
[1777082622440,25.98,77537.21,152.1,-0.02303,0.0001,1.10075]
[1777082627778,25.98,77541.78,152.1,-0.02256,0.0001,1.0818]
[1777082632814,25.98,77542.52,152.1,-0.02248,0.0001,1.07876]
[1777082637435,25.98,77545.33,152.1,-0.0222,0.0001,1.06725]
[1777082646912,25.98,77544.42,152.1,-0.02229,0.0001,1.07097]
[1777082651947,25.98,77542.71,152.1,-0.02246,0.0001,1.07798]
[1777082656982,25.98,77542.92,152.1,-0.02244,0.0001,1.07711]
[1777082658961,25.98,77540.95,152.1,-0.02264,0.0001,1.08523]
[1777082664036,25.98,77538.75,152.1,-0.02287,0.0001,1.09434]
[1777082669071,25.98,77537.7,152.1,-0.02298,0.0001,1.09871]
[1777082674107,25.98,77536.79,152.1,-0.02292,0.0001,1.09483]
[1777082679142,25.98,77535.99,152.1,-0.023,0.0001,1.09816]
[1777082684177,25.98,77536.23,152.1,-0.02298,0.0001,1.09716]
[1777082689212,25.98,77531.77,152.1,-0.02345,0.00011,1.11587]
[1777082694247,25.98,77534.12,152.1,-0.0232,0.0001,1.10598]
[1777082699282,25.98,77536.09,152.1,-0.02299,0.0001,1.09775]
[1777082704316,25.98,77537.66,152.1,-0.02283,0.0001,1.09121]
[1777082710359,25.98,77537.71,152.1,-0.02283,0.0001,1.09101]
[1777082715394,25.98,77536.04,152.1,-0.023,0.0001,1.09795]
[1777082720429,25.98,77536.0,152.1,-0.023,0.0001,1.09812]
[1777082726482,25.98,77536.44,152.1,-0.02296,0.0001,1.09629]
[1777082730511,25.98,77540.85,152.1,-0.0225,0.0001,1.07803]
[1777082735547,25.98,77542.33,152.1,-0.0222,0.0001,1.06439]
[1777082740582,25.98,77544.02,152.1,-0.02203,0.0001,1.05752]
[1777082746624,25.98,77545.04,152.1,-0.02193,0.0001,1.05338]
[1777082753673,25.98,77549.44,152.1,-0.02149,0.0001,1.03569]
[1777082758708,25.98,77549.92,152.1,-0.02145,0.0001,1.03378]
[1777082763743,25.98,77550.35,152.1,-0.0214,0.0001,1.03206]
[1777082768778,25.98,77549.84,152.1,-0.02145,0.0001,1.0341]
[1777082773813,25.98,77548.94,152.1,-0.02154,0.0001,1.03769]
[1777082778848,25.98,77549.64,152.1,-0.02147,0.0001,1.03489]
[1777082783883,25.98,77549.6,152.1,-0.02148,0.0001,1.03505]
[1777082789924,25.98,77551.04,152.1,-0.02134,0.0001,1.02932]
[1777082795972,25.98,77551.55,152.1,-0.02114,0.0001,1.0199]
[1777082801007,25.98,77552.0,152.1,-0.0211,0.0001,1.01812]
[1777082806926,25.98,77553.09,152.1,-0.02099,0.0001,1.01383]
[1777082807048,25.98,77553.13,152.1,-0.02099,0.0001,1.01367]
[1777082812084,25.98,77552.48,152.1,-0.02105,0.0001,1.01623]
[1777082812690,25.98,77552.48,152.1,-0.02105,0.0001,1.01623]
[1777082819132,25.98,77552.78,152.1,-0.02102,0.0001,1.01505]
[1777082825175,25.98,77556.09,152.1,-0.0207,0.0001,1.00207]
[1777082830210,25.98,77556.51,152.1,-0.02066,0.0001,1.00044]
[1777082835244,25.98,77556.84,152.1,-0.02063,0.0001,0.99915]
[1777082840280,25.98,77556.8,152.1,-0.02064,0.0001,0.99931]
[1777082843301,25.98,77562.3,152.1,-0.02012,9e-05,0.97807]
[1777082848929,25.98,77561.83,152.1,-0.02016,9e-05,0.97988]
[1777082854377,25.98,77562.12,152.1,-0.01999,9e-05,0.97157]
[1777082860420,25.98,77563.29,152.1,-0.01988,9e-05,0.96712]
[1777082862434,25.98,77558.02,152.1,-0.02038,9e-05,0.9873]
[1777082870489,25.98,77557.83,152.1,-0.02039,9e-05,0.98804]
[1777082875527,25.98,77557.27,152.1,-0.02045,9e-05,0.9902]
[1777082881567,25.98,77556.08,152.1,-0.02056,0.0001,0.99482]
[1777082886601,25.98,77555.93,152.1,-0.02057,0.0001,0.9954]
[1777082891637,25.98,77555.76,152.1,-0.02059,0.0001,0.99606]
[1777082896672,25.98,77555.9,152.1,-0.02058,0.0001,0.99552]
[1777082902714,25.98,77558.93,152.1,-0.02029,9e-05,0.9838]
[1777082907749,25.98,77562.85,152.1,-0.01993,9e-05,0.96879]
[1777082912784,25.98,77562.65,152.1,-0.0198,9e-05,0.96239]
[1777082919832,25.98,77562.88,152.1,-0.01978,9e-05,0.96152]
[1777082924871,25.98,77562.93,152.1,-0.01978,9e-05,0.96133]
[1777082930913,25.98,77565.94,152.1,-0.0195,9e-05,0.94998]
[1777082936955,25.98,77567.22,152.1,-0.01939,9e-05,0.94519]
[1777082941990,25.98,77567.76,152.1,-0.01934,9e-05,0.94317]
[1777082947421,25.98,77568.71,152.1,-0.01925,9e-05,0.93963]
[1777082947532,25.98,77573.24,152.1,-0.01885,9e-05,0.92289]
[1777082948033,25.98,77584.96,152.1,-0.01784,8e-05,0.88064]
[1777082949039,25.98,77591.0,152.1,-0.01733,8e-05,0.85946]
[1777082954075,25.98,77591.7,152.1,-0.01728,8e-05,0.85703]
[1777082959109,25.98,77591.56,152.1,-0.01729,8e-05,0.85752]
[1777082964144,25.98,77590.74,152.1,-0.01735,8e-05,0.86037]
[1777082967722,25.98,77590.69,152.1,-0.01736,8e-05,0.86054]
[1777082967723,25.98,77590.69,152.1,-0.01736,8e-05,0.86054]
[1777082973208,25.98,77590.85,152.1,-0.01722,8e-05,0.85332]
[1777082978243,25.98,77591.34,152.1,-0.01718,8e-05,0.85163]
[1777082983282,25.98,77591.34,152.1,-0.01718,8e-05,0.85163]
[1777082988316,25.98,77585.66,152.1,-0.01765,8e-05,0.87141]
[1777082993351,25.98,77586.39,152.1,-0.01759,8e-05,0.86885]
[1777082998387,25.98,77586.42,152.1,-0.01758,8e-05,0.86875]
[1777082998882,25.98,77586.42,152.1,-0.01758,8e-05,0.86875]
[1777083001408,25.98,77581.96,152.1,-0.01796,8e-05,0.88449]
[1777083007840,25.98,77582.64,152.1,-0.0179,8e-05,0.88208]
[1777083013492,25.98,77582.53,152.1,-0.01791,8e-05,0.88247]
[1777083023562,25.98,77582.92,152.1,-0.01788,8e-05,0.88109]
[1777083028597,25.98,77582.65,152.1,-0.0179,8e-05,0.88204]
[1777083033632,25.98,77582.91,152.1,-0.01775,8e-05,0.87434]
[1777083038666,25.98,77583.59,152.1,-0.01769,8e-05,0.87194]
[1777083044709,25.98,77583.37,152.1,-0.01771,8e-05,0.87272]
[1777083051758,25.98,77585.33,152.1,-0.01754,8e-05,0.86583]
[1777083052765,25.98,77591.41,152.1,-0.01704,8e-05,0.84475]
[1777083057800,25.98,77592.58,152.1,-0.01695,8e-05,0.84074]
[1777083062835,25.98,77592.91,152.1,-0.01692,8e-05,0.83961]
[1777083067871,25.98,77591.64,152.1,-0.01702,8e-05,0.84396]
[1777083074919,25.98,77592.41,152.1,-0.01696,8e-05,0.84132]
[1777083075926,25.98,77598.94,152.1,-0.01644,8e-05,0.81919]
[1777083076933,25.98,77604.41,152.1,-0.01601,8e-05,0.80101]
[1777083081968,25.98,77605.96,152.1,-0.01589,8e-05,0.79592]
[1777083087004,25.98,77606.18,152.1,-0.01588,8e-05,0.79519]
[1777083092774,25.98,77605.78,152.1,-0.01579,8e-05,0.79013]
[1777083098081,25.98,77605.85,152.1,-0.01578,8e-05,0.7899]
[1777083103116,25.98,77605.58,152.1,-0.0158,8e-05,0.79078]
[1777083108151,25.98,77606.02,152.1,-0.01577,8e-05,0.78935]
[1777083113679,25.98,77606.17,152.1,-0.01576,8e-05,0.78886]
[1777083119228,25.98,77606.39,152.1,-0.01574,8e-05,0.78814]
[1777083124263,25.98,77606.04,152.1,-0.01577,8e-05,0.78928]
[1777083129318,25.98,77606.04,152.1,-0.01577,8e-05,0.78928]
[1777083136359,25.98,77606.18,152.1,-0.01576,8e-05,0.78883]
[1777083140428,25.98,77605.92,152.1,-0.01578,8e-05,0.78967]
[1777083146420,25.98,77605.82,152.1,-0.01578,8e-05,0.79]
[1777083151455,25.98,77605.69,152.1,-0.01567,8e-05,0.78407]
[1777083157498,25.98,77605.54,152.1,-0.01568,8e-05,0.78455]
[1777083162533,25.98,77605.97,152.1,-0.01565,8e-05,0.78316]
[1777083167537,25.98,77606.06,152.1,-0.01564,8e-05,0.78287]
[1777083173610,25.98,77614.46,152.1,-0.01502,7e-05,0.75599]
[1777083174617,25.98,77620.71,152.1,-0.01457,7e-05,0.73647]
[1777083177638,25.98,77625.77,152.1,-0.01421,7e-05,0.72096]
[1777083181666,25.98,77632.67,152.1,-0.01374,7e-05,0.70023]
[1777083185815,25.98,77641.55,152.1,-0.01315,7e-05,0.67425]
[1777083186701,25.98,77648.45,152.1,-0.0127,6e-05,0.65461]
[1777083187708,25.98,77653.34,152.1,-0.0124,6e-05,0.64096]
[1777083191736,25.98,77647.6,152.1,-0.01276,6e-05,0.657]
[1777083196771,25.98,77644.56,152.1,-0.01295,6e-05,0.66563]
[1777083201806,25.98,77645.02,152.1,-0.01292,6e-05,0.66431]
[1777083206840,25.98,77648.72,152.1,-0.01268,6e-05,0.65385]
[1777083213890,25.98,77648.75,152.1,-0.01258,6e-05,0.64813]
[1777083218925,25.98,77649.86,152.1,-0.01251,6e-05,0.64504]
[1777083223960,25.98,77649.83,152.1,-0.01251,6e-05,0.64512]
[1777083228995,25.98,77649.7,152.1,-0.01252,6e-05,0.64548]
[1777083234030,25.98,77649.89,152.1,-0.01251,6e-05,0.64495]
[1777083239065,25.98,77649.9,152.1,-0.01251,6e-05,0.64493]
[1777083244100,25.98,77650.0,152.1,-0.0125,6e-05,0.64465]
[1777083249135,25.98,77653.5,152.1,-0.01228,6e-05,0.63497]
[1777083254169,25.98,77656.97,152.1,-0.01207,6e-05,0.62548]
[1777083259205,25.98,77655.86,152.1,-0.01214,6e-05,0.62851]
[1777083261218,25.98,77651.2,152.1,-0.01242,6e-05,0.64132]
[1777083262226,25.98,77645.89,152.1,-0.01276,6e-05,0.65617]
[1777083267261,25.98,77643.43,152.1,-0.01292,6e-05,0.66314]
[1777083272296,25.98,77642.38,152.1,-0.01288,6e-05,0.66042]
[1777083277331,25.98,77642.16,152.1,-0.01289,6e-05,0.66105]
[1777083282365,25.98,77639.47,152.1,-0.01306,7e-05,0.66873]
[1777083287401,25.98,77639.35,152.1,-0.01307,7e-05,0.66908]
[1777083292436,25.98,77634.6,152.1,-0.01338,7e-05,0.68282]
[1777083295555,25.98,77634.58,152.1,-0.01339,7e-05,0.68288]
[1777083296612,25.98,77586.48,152.1,-0.01693,8e-05,0.83511]
[1777083298147,25.98,77571.29,152.1,-0.01821,9e-05,0.88832]
[1777083303516,25.98,77571.95,152.1,-0.01815,9e-05,0.88596]
[1777083308550,25.98,77572.05,152.1,-0.01814,9e-05,0.8856]
[1777083310564,25.98,77567.47,152.1,-0.01854,9e-05,0.90211]
[1777083311199,25.98,77567.47,152.1,-0.01854,9e-05,0.90211]
[1777083311571,25.98,77562.24,152.1,-0.019,9e-05,0.92125]
[1777083316606,25.98,77558.76,152.1,-0.01932,9e-05,0.93416]
[1777083321793,25.98,77557.84,152.1,-0.0194,9e-05,0.9376]
[1777083327334,25.98,77556.1,152.1,-0.01956,9e-05,0.94413]
[1777083332718,25.98,77556.6,152.1,-0.01937,9e-05,0.93509]
[1777083334732,25.98,77561.93,152.1,-0.01889,9e-05,0.91534]
[1777083339766,25.98,77562.73,152.1,-0.01882,9e-05,0.9124]
[1777083344802,25.98,77563.52,152.1,-0.01875,9e-05,0.90951]
[1777083349837,25.98,77564.19,152.1,-0.01869,9e-05,0.90706]
[1777083354926,25.98,77564.25,152.1,-0.01869,9e-05,0.90684]
[1777083360915,25.98,77564.79,152.1,-0.01864,9e-05,0.90487]
[1777083365950,25.98,77565.41,152.1,-0.01858,9e-05,0.90261]
[1777083370985,25.98,77565.87,152.1,-0.01854,9e-05,0.90094]
[1777083376020,25.98,77565.45,152.1,-0.01858,9e-05,0.90247]
[1777083381055,25.98,77565.96,152.1,-0.01853,9e-05,0.90062]
[1777083386090,25.98,77566.0,152.1,-0.01853,9e-05,0.90047]
[1777083390118,25.98,77571.51,152.1,-0.01805,9e-05,0.88064]
[1777083395153,25.98,77571.82,152.1,-0.01789,9e-05,0.87267]
[1777083400188,25.98,77572.62,152.1,-0.01782,9e-05,0.86983]
[1777083405224,25.98,77572.74,152.1,-0.01781,9e-05,0.86941]
[1777083410259,25.98,77572.78,152.1,-0.01781,9e-05,0.86927]
[1777083416301,25.98,77573.03,152.1,-0.01779,9e-05,0.86838]
[1777083421337,25.98,77573.6,152.1,-0.01774,8e-05,0.86637]
[1777083426373,25.98,77573.23,152.1,-0.01777,9e-05,0.86768]
[1777083431407,25.98,77573.55,152.1,-0.01774,8e-05,0.86655]
[1777083435435,25.98,77578.09,152.1,-0.01736,8e-05,0.85065]
[1777083440470,25.98,77579.41,152.1,-0.01725,8e-05,0.84607]
[1777083446512,25.98,77579.33,152.1,-0.01726,8e-05,0.84634]
[1777083451546,25.98,77579.94,152.1,-0.01708,8e-05,0.83752]
[1777083456581,25.98,77580.38,152.1,-0.01704,8e-05,0.83601]
[1777083462624,25.98,77580.34,152.1,-0.01704,8e-05,0.83615]
[1777083467659,25.98,77581.35,152.1,-0.01696,8e-05,0.83268]
[1777083472695,25.98,77581.38,152.1,-0.01696,8e-05,0.83258]
[1777083477730,25.98,77581.37,152.1,-0.01696,8e-05,0.83262]
[1777083482765,25.98,77581.39,152.1,-0.01696,8e-05,0.83255]
[1777083485785,25.98,77587.13,152.1,-0.01649,8e-05,0.81308]
[1777083490822,25.98,77589.75,152.1,-0.01629,8e-05,0.80431]
[1777083497871,25.98,77590.77,152.1,-0.0162,8e-05,0.80092]
[1777083502906,25.98,77590.48,152.1,-0.01623,8e-05,0.80188]
[1777083509954,25.98,77592.7,152.1,-0.01605,8e-05,0.79452]
[1777083519017,25.98,77594.92,152.1,-0.01576,8e-05,0.78079]
[1777083526067,25.98,77595.36,152.1,-0.01572,8e-05,0.77936]
[1777083532291,25.98,77595.39,152.1,-0.01572,8e-05,0.77926]
[1777083537324,25.98,77595.39,152.1,-0.01572,8e-05,0.77926]
[1777083544194,25.98,77595.56,152.1,-0.01571,8e-05,0.77871]
[1777083552249,25.98,77593.76,152.1,-0.01585,8e-05,0.78458]
[1777083557285,25.98,77592.57,152.1,-0.01594,8e-05,0.78848]
[1777083562320,25.98,77592.8,152.1,-0.01592,8e-05,0.78773]
[1777083567355,25.98,77592.78,152.1,-0.01592,8e-05,0.78779]
[1777083573397,25.98,77592.8,152.1,-0.0158,8e-05,0.78128]
[1777083578432,25.98,77592.99,152.1,-0.01578,8e-05,0.78066]
[1777083584474,25.98,77593.47,152.1,-0.01574,8e-05,0.77909]
[1777083589872,25.98,77593.44,152.1,-0.01575,8e-05,0.77919]
[1777083595552,25.98,77593.11,152.1,-0.01577,8e-05,0.78026]
[1777083600587,25.98,77593.39,152.1,-0.01575,8e-05,0.77935]
[1777083605621,25.98,77592.9,152.1,-0.01579,8e-05,0.78095]
[1777083610657,25.98,77591.96,152.1,-0.01586,8e-05,0.78402]
[1777083615693,25.98,77592.1,152.1,-0.01585,8e-05,0.78356]
[1777083620718,25.98,77591.97,152.1,-0.01586,8e-05,0.78399]
[1777083628787,25.98,77592.06,152.1,-0.01585,8e-05,0.78369]
[1777083635836,25.98,77592.07,152.1,-0.01573,8e-05,0.77722]
[1777083640871,25.98,77591.99,152.1,-0.01573,8e-05,0.77748]
[1777083645906,25.98,77592.06,152.1,-0.01573,8e-05,0.77725]
[1777083651948,25.98,77591.49,152.1,-0.01577,8e-05,0.77911]
[1777083659023,25.98,77590.22,152.1,-0.01587,8e-05,0.78326]
[1777083664477,25.98,77590.3,152.1,-0.01586,8e-05,0.783]
[1777083674130,25.98,77590.41,152.1,-0.01586,8e-05,0.78264]
[1777083680172,25.98,77590.31,152.1,-0.01586,8e-05,0.78296]
[1777083692256,25.98,77590.37,152.1,-0.01573,8e-05,0.77631]
[1777083697291,25.98,77590.38,152.1,-0.01573,8e-05,0.77628]
[1777083704343,25.98,77590.29,152.1,-0.01574,8e-05,0.77657]
[1777083714413,25.98,77590.29,152.1,-0.01574,8e-05,0.77657]
[1777083720455,25.98,77590.27,152.1,-0.01574,8e-05,0.77664]
[1777083725899,25.98,77588.79,152.1,-0.01586,8e-05,0.78147]
[1777083738581,25.98,77588.54,152.1,-0.01587,8e-05,0.78229]
[1777083743616,25.98,77584.77,152.1,-0.01617,8e-05,0.79472]
[1777083748651,25.98,77584.5,152.1,-0.01619,8e-05,0.79561]
[1777083753685,25.98,77584.79,152.1,-0.01604,8e-05,0.78811]
[1777083759727,25.98,77586.45,152.1,-0.01591,8e-05,0.78265]
[1777083764763,25.98,77586.35,152.1,-0.01592,8e-05,0.78298]
[1777083771185,25.98,77586.36,152.1,-0.01592,8e-05,0.78295]
[1777083776847,25.98,77586.95,152.1,-0.01587,8e-05,0.78101]
[1777083781882,25.98,77587.38,152.1,-0.01584,8e-05,0.77961]
[1777083787924,25.98,77587.62,152.1,-0.01582,8e-05,0.77882]
[1777083796045,25.98,77588.0,152.1,-0.01579,8e-05,0.77758]
[1777083802023,25.98,77588.71,152.1,-0.01574,8e-05,0.77527]
[1777083807782,25.98,77588.91,152.1,-0.01572,8e-05,0.77461]
[1777083813100,25.98,77588.58,152.1,-0.01562,8e-05,0.76924]
[1777083819142,25.98,77588.65,152.1,-0.01562,8e-05,0.76901]
[1777083821156,25.98,77593.28,152.1,-0.01526,8e-05,0.75413]
[1777083830219,25.98,77594.88,152.1,-0.01514,7e-05,0.74904]
[1777083836065,25.98,77594.98,152.1,-0.01513,7e-05,0.74872]
[1777083841296,25.98,77607.38,152.1,-0.01423,7e-05,0.71019]
[1777083846332,25.98,77611.92,152.1,-0.01391,7e-05,0.69648]
[1777083851367,25.98,77611.33,152.1,-0.01395,7e-05,0.69825]
[1777083857303,25.98,77611.33,152.1,-0.01395,7e-05,0.69825]
[1777083863451,25.98,77611.63,152.1,-0.01393,7e-05,0.69735]
[1777083870416,25.98,77611.98,152.1,-0.01391,7e-05,0.6963]
[1777083875535,25.98,77611.98,152.1,-0.01379,7e-05,0.69028]
[1777083882584,25.98,77611.82,152.1,-0.0138,7e-05,0.69075]
[1777083887620,25.98,77613.45,152.1,-0.01369,7e-05,0.68591]
[1777083892655,25.98,77615.08,152.1,-0.01358,7e-05,0.68109]
[1777083897690,25.98,77614.95,152.1,-0.01359,7e-05,0.68148]
[1777083902725,25.98,77614.42,152.1,-0.01362,7e-05,0.68304]
[1777083908767,25.98,77614.84,152.1,-0.0136,7e-05,0.6818]
[1777083913802,25.98,77614.6,152.1,-0.01361,7e-05,0.68251]
[1777083918837,25.98,77614.31,152.1,-0.01363,7e-05,0.68337]
[1777083923871,25.98,77613.16,152.1,-0.01371,7e-05,0.68677]
[1777083929085,25.98,77613.15,152.1,-0.01371,7e-05,0.6868]
[1777083934949,25.98,77613.7,152.1,-0.01356,7e-05,0.67919]
[1777083940991,25.98,77613.53,152.1,-0.01357,7e-05,0.67969]
[1777083946594,25.98,77613.35,152.1,-0.01358,7e-05,0.68022]
[1777083952068,25.98,77613.53,152.1,-0.01357,7e-05,0.67969]
[1777083956097,25.98,77618.68,152.1,-0.01322,7e-05,0.66466]
[1777083957104,25.98,77623.99,152.1,-0.01287,7e-05,0.64944]
[1777083962138,25.98,77623.11,152.1,-0.01293,7e-05,0.65194]
[1777083967173,25.98,77624.08,152.1,-0.01287,7e-05,0.64918]
[1777083972209,25.98,77624.81,152.1,-0.01282,7e-05,0.64711]
[1777083980490,25.98,77625.0,152.1,-0.01281,6e-05,0.64657]
[1777083987315,25.98,77624.68,152.1,-0.01283,7e-05,0.64748]
[1777083992349,25.98,77624.64,152.1,-0.01272,6e-05,0.64182]
[1777083998392,25.98,77624.51,152.1,-0.01273,6e-05,0.64219]
[1777084004434,25.98,77624.49,152.1,-0.01273,6e-05,0.64224]
[1777084009469,25.98,77624.36,152.1,-0.01274,6e-05,0.64261]
[1777084015511,25.98,77624.36,152.1,-0.01274,6e-05,0.64261]
[1777084020546,25.98,77624.72,152.1,-0.01271,6e-05,0.6416]
[1777084025581,25.98,77627.1,152.1,-0.01256,6e-05,0.63492]
[1777084029608,25.98,77632.89,152.1,-0.01219,6e-05,0.61892]
[1777084033637,25.98,77640.66,152.1,-0.01172,6e-05,0.59795]
[1777084038671,25.98,77643.9,152.1,-0.01152,6e-05,0.58938]
[1777084043707,25.98,77647.87,152.1,-0.01129,6e-05,0.57902]
[1777084048742,25.98,77649.41,152.1,-0.0112,6e-05,0.57503]
[1777084053777,25.98,77649.16,152.1,-0.01112,6e-05,0.57033]
[1777084058812,25.98,77649.16,152.1,-0.01112,6e-05,0.57033]
[1777084063846,25.98,77648.98,152.1,-0.01113,6e-05,0.57079]
[1777084068882,25.98,77649.17,152.1,-0.01111,6e-05,0.57031]
[1777084073924,25.98,77650.69,152.1,-0.01103,6e-05,0.56642]
[1777084078959,25.98,77650.78,152.1,-0.01102,6e-05,0.56619]
[1777084083994,25.98,77652.83,152.1,-0.01091,6e-05,0.56098]
[1777084087015,25.98,77657.68,152.1,-0.01063,6e-05,0.54882]
[1777084088022,25.98,77663.09,152.1,-0.01034,5e-05,0.53551]
[1777084093059,25.98,77660.69,152.1,-0.01047,5e-05,0.54138]
[1777084098093,25.98,77658.77,152.1,-0.01057,6e-05,0.54612]
[1777084103128,25.98,77659.03,152.1,-0.01056,6e-05,0.54547]
[1777084108164,25.98,77659.62,152.1,-0.01053,5e-05,0.54402]
[1777084113198,25.98,77660.81,152.1,-0.01037,5e-05,0.53595]
[1777084118234,25.98,77657.08,152.1,-0.01057,6e-05,0.54512]
[1777084123863,25.98,77656.8,152.1,-0.01059,6e-05,0.54581]
[1777084129311,25.98,77654.81,152.1,-0.0107,6e-05,0.55076]
[1777084134346,25.98,77654.76,152.1,-0.0107,6e-05,0.55088]
[1777084139381,25.98,77654.75,152.1,-0.0107,6e-05,0.55091]
[1777084145423,25.98,77654.37,152.1,-0.01072,6e-05,0.55186]
[1777084150458,25.98,77654.2,152.1,-0.01073,6e-05,0.55228]
[1777084160529,25.98,77653.96,152.1,-0.01074,6e-05,0.55288]
[1777084165564,25.98,77654.5,152.1,-0.01071,6e-05,0.55153]
[1777084170599,25.98,77654.66,152.1,-0.0107,6e-05,0.55113]
[1777084175634,25.98,77654.65,152.1,-0.01061,6e-05,0.54594]
[1777084180670,25.98,77654.59,152.1,-0.01061,6e-05,0.54609]
[1777084185705,25.98,77654.9,152.1,-0.01059,6e-05,0.54532]
[1777084190740,25.98,77654.93,152.1,-0.01059,6e-05,0.54525]
[1777084195776,25.98,77655.01,152.1,-0.01059,6e-05,0.54505]
[1777084200811,25.98,77655.68,152.1,-0.01055,6e-05,0.54339]
[1777084206856,25.98,77656.23,152.1,-0.01052,6e-05,0.54203]
[1777084211891,25.98,77657.63,152.1,-0.01044,5e-05,0.53859]
[1777084217933,25.98,77657.23,152.1,-0.01046,5e-05,0.53957]
[1777084222968,25.98,77657.3,152.1,-0.01046,5e-05,0.5394]
[1777084229010,25.98,77657.77,152.1,-0.01044,5e-05,0.53824]
[1777084234045,25.98,77657.59,152.1,-0.01035,5e-05,0.53354]
[1777084239080,25.98,77657.75,152.1,-0.01034,5e-05,0.53315]
[1777084244114,25.98,77657.96,152.1,-0.01033,5e-05,0.53264]
[1777084249150,25.98,77657.66,152.1,-0.01034,5e-05,0.53337]
[1777084254186,25.98,77654.66,152.1,-0.01051,6e-05,0.54072]
[1777084260228,25.98,77653.77,152.1,-0.01056,6e-05,0.54292]
[1777084265263,25.98,77653.27,152.1,-0.01059,6e-05,0.54416]
[1777084274327,25.98,77653.0,152.1,-0.0106,6e-05,0.54482]
[1777084280187,25.98,77650.33,152.1,-0.01075,6e-05,0.55148]
[1777084285404,25.98,77650.62,152.1,-0.01073,6e-05,0.55075]
[1777084290438,25.98,77650.15,152.1,-0.01076,6e-05,0.55193]
[1777084296481,25.98,77651.65,152.1,-0.01058,6e-05,0.54296]
[1777084301515,25.98,77652.77,152.1,-0.01052,6e-05,0.54019]
[1777084306551,25.98,77652.71,152.1,-0.01052,6e-05,0.54034]
[1777084311586,25.98,77659.19,152.1,-0.01017,5e-05,0.52455]
[1777084316621,25.98,77659.32,152.1,-0.01016,5e-05,0.52423]
[1777084321658,25.98,77659.67,152.1,-0.01014,5e-05,0.52339]
[1777084326693,25.98,77660.27,152.1,-0.01011,5e-05,0.52195]
[1777084331727,25.98,77661.49,152.1,-0.01004,5e-05,0.51903]
[1777084337770,25.98,77661.31,152.1,-0.01005,5e-05,0.51946]
[1777084342805,25.98,77665.24,152.1,-0.00985,5e-05,0.51014]
[1777084347839,25.98,77664.43,152.1,-0.00989,5e-05,0.51205]
[1777084352874,25.98,77665.14,152.1,-0.00976,5e-05,0.50539]
[1777084355119,25.98,77669.96,152.1,-0.00951,5e-05,0.49422]
[1777084360931,25.98,77670.26,152.1,-0.0095,5e-05,0.49354]
[1777084365966,25.98,77670.49,152.1,-0.00948,5e-05,0.49301]
[1777084371001,25.98,77665.22,152.1,-0.00975,5e-05,0.50521]
[1777084377042,25.98,77664.5,152.1,-0.00979,5e-05,0.50689]
[1777084382078,25.98,77664.75,152.1,-0.00978,5e-05,0.50631]
[1777084387112,25.98,77665.0,152.1,-0.00977,5e-05,0.50572]
[1777084392148,25.98,77665.07,152.1,-0.00976,5e-05,0.50556]
[1777084397182,25.98,77665.01,152.1,-0.00977,5e-05,0.5057]
[1777084402217,25.98,77667.22,152.1,-0.00965,5e-05,0.50055]
[1777084407253,25.98,77671.14,152.1,-0.00945,5e-05,0.49152]
[1777084412287,25.98,77671.66,152.1,-0.00934,5e-05,0.48547]
[1777084417323,25.98,77671.12,152.1,-0.00936,5e-05,0.4867]
[1777084422358,25.98,77671.19,152.1,-0.00936,5e-05,0.48654]
[1777084430414,25.98,77670.48,152.1,-0.00939,5e-05,0.48815]
[1777084436456,25.98,77670.12,152.1,-0.00941,5e-05,0.48897]
[1777084441490,25.98,77667.0,152.1,-0.00957,5e-05,0.49612]
[1777084447532,25.98,77664.72,152.1,-0.00969,5e-05,0.5014]
[1777084453574,25.98,77662.95,152.1,-0.00978,5e-05,0.50553]
[1777084460624,25.98,77661.66,152.1,-0.00985,5e-05,0.50856]
[1777084470693,25.98,77661.69,152.1,-0.00984,5e-05,0.50849]
[1777084475729,25.98,77658.88,152.1,-0.0099,5e-05,0.5101]
[1777084482777,25.98,77657.61,152.1,-0.00997,5e-05,0.5131]
[1777084487817,25.98,77658.57,152.1,-0.00991,5e-05,0.51083]
[1777084497886,25.98,77658.95,152.1,-0.00989,5e-05,0.50993]
[1777084509971,25.98,77658.95,152.1,-0.00989,5e-05,0.50993]
[1777084512992,25.98,77651.7,152.1,-0.01028,5e-05,0.52729]
[1777084517020,25.98,77647.12,152.1,-0.01053,6e-05,0.5385]
[1777084522054,25.98,77647.22,152.1,-0.01053,6e-05,0.53825]
[1777084527090,25.98,77649.73,152.1,-0.01039,5e-05,0.53209]
[1777084532125,25.98,77649.73,152.1,-0.01029,5e-05,0.52692]
[1777084538167,25.98,77649.25,152.1,-0.01032,5e-05,0.52808]
[1777084543202,25.98,77652.92,152.1,-0.01012,5e-05,0.51922]
[1777084546223,25.98,77657.35,152.1,-0.00988,5e-05,0.50867]
[1777084552264,25.98,77656.99,152.1,-0.0099,5e-05,0.50952]
[1777084557300,25.98,77657.53,152.1,-0.00987,5e-05,0.50825]
[1777084562337,25.98,77657.05,152.1,-0.0099,5e-05,0.50938]
[1777084567371,25.98,77656.4,152.1,-0.00993,5e-05,0.51092]
[1777084573413,25.98,77653.59,152.1,-0.01008,5e-05,0.51761]
[1777084580462,25.98,77653.42,152.1,-0.01009,5e-05,0.51802]
[1777084585497,25.98,77652.65,152.1,-0.01013,5e-05,0.51986]
[1777084595567,25.98,77652.7,152.1,-0.01004,5e-05,0.51464]
[1777084600602,25.98,77652.79,152.1,-0.01003,5e-05,0.51443]
[1777084609664,25.98,77652.54,152.1,-0.01004,5e-05,0.51502]
[1777084614700,25.98,77652.47,152.1,-0.01005,5e-05,0.51519]
[1777084619735,25.98,77652.33,152.1,-0.01006,5e-05,0.51552]
[1777084625777,25.98,77652.37,152.1,-0.01005,5e-05,0.51543]
[1777084630818,25.98,77652.19,152.1,-0.01006,5e-05,0.51586]
[1777084635853,25.98,77652.16,152.1,-0.01006,5e-05,0.51593]
[1777084640888,25.98,77652.56,152.1,-0.01004,5e-05,0.51498]
[1777084650480,25.98,77654.15,152.1,-0.00996,5e-05,0.51119]
[1777084655993,25.98,77654.13,152.1,-0.00986,5e-05,0.50618]
[1777084663042,25.98,77652.22,152.1,-0.00997,5e-05,0.5107]
[1777084668077,25.98,77651.4,152.1,-0.01001,5e-05,0.51265]
[1777084674119,25.98,77651.67,152.1,-0.00999,5e-05,0.51201]
[1777084679154,25.98,77651.64,152.1,-0.01,5e-05,0.51208]
[1777084685197,25.98,77651.37,152.1,-0.01001,5e-05,0.51272]
[1777084691238,25.98,77655.12,152.1,-0.00981,5e-05,0.50385]
[1777084696273,25.98,77654.93,152.1,-0.00982,5e-05,0.5043]
[1777084704329,25.98,77654.33,152.1,-0.00985,5e-05,0.50571]
[1777084710370,25.98,77654.59,152.1,-0.00984,5e-05,0.5051]
[1777084717420,25.98,77654.47,152.1,-0.00975,5e-05,0.50035]
[1777084722455,25.98,77653.95,152.1,-0.00978,5e-05,0.50157]
[1777084730512,25.98,77654.74,152.1,-0.00974,5e-05,0.49972]
[1777084737560,25.98,77654.55,152.1,-0.00975,5e-05,0.50016]
[1777084742596,25.98,77654.43,152.1,-0.00975,5e-05,0.50044]
[1777084749645,25.98,77654.1,152.1,-0.00977,5e-05,0.50122]
[1777084755690,25.98,77653.96,152.1,-0.00978,5e-05,0.50154]
[1777084760725,25.98,77654.25,152.1,-0.00976,5e-05,0.50087]
[1777084765762,25.98,77654.43,152.1,-0.00975,5e-05,0.50044]
[1777084770796,25.98,77653.86,152.1,-0.00978,5e-05,0.50178]
[1777084776841,25.98,77654.35,152.1,-0.00966,5e-05,0.49562]
[1777084781876,25.98,77654.34,152.1,-0.00966,5e-05,0.49564]
[1777084786910,25.98,77654.24,152.1,-0.00967,5e-05,0.49588]
[1777084793960,25.98,77654.25,152.1,-0.00967,5e-05,0.49585]
[1777084796539,25.98,77654.13,152.1,-0.00967,5e-05,0.49613]
[1777084798994,25.98,77654.08,152.1,-0.00968,5e-05,0.49625]
[1777084804030,25.98,77654.16,152.1,-0.00967,5e-05,0.49606]
[1777084816113,25.98,77654.07,152.1,-0.00968,5e-05,0.49627]
[1777084821149,25.98,77653.95,152.1,-0.00968,5e-05,0.49655]
[1777084826185,25.98,77654.05,152.1,-0.00968,5e-05,0.49632]
[1777084831220,25.98,77654.22,152.1,-0.00958,5e-05,0.49093]
[1777084838269,25.98,77654.04,152.1,-0.00959,5e-05,0.49135]
[1777084844311,25.98,77652.76,152.1,-0.00965,5e-05,0.49431]
[1777084850354,25.98,77650.86,152.1,-0.00975,5e-05,0.49873]
[1777084858410,25.98,77650.88,152.1,-0.00975,5e-05,0.49869]
[1777084863416,25.98,77651.52,152.1,-0.00972,5e-05,0.49719]
[1777084869512,25.98,77652.22,152.1,-0.00968,5e-05,0.49556]
[1777084881596,25.98,77652.93,152.1,-0.00964,5e-05,0.49391]
[1777084886631,25.98,77652.84,152.1,-0.00965,5e-05,0.49412]
[1777084891665,25.98,77652.15,152.1,-0.00959,5e-05,0.49072]
[1777084896701,25.98,77651.29,152.1,-0.00963,5e-05,0.49271]
[1777084901736,25.98,77651.65,152.1,-0.00961,5e-05,0.49188]
[1777084906770,25.98,77651.66,152.1,-0.00961,5e-05,0.49186]
[1777084912813,25.98,77651.71,152.1,-0.00961,5e-05,0.49174]
[1777084920869,25.98,77651.48,152.1,-0.00962,5e-05,0.49227]
[1777084925910,25.98,77649.53,152.1,-0.00973,5e-05,0.4968]
[1777084931950,25.98,77649.72,152.1,-0.00972,5e-05,0.49636]
[1777084937993,25.98,77649.41,152.1,-0.00973,5e-05,0.49708]
[1777084943028,25.98,77649.51,152.1,-0.00973,5e-05,0.49685]
[1777084948063,25.98,77649.26,152.1,-0.00974,5e-05,0.49743]
[1777084953098,25.98,77649.27,152.1,-0.00964,5e-05,0.49238]
[1777084958147,25.98,77649.34,152.1,-0.00964,5e-05,0.49222]
[1777084966189,25.98,77649.27,152.1,-0.00964,5e-05,0.49238]
[1777084974245,25.98,77649.47,152.1,-0.00963,5e-05,0.49192]
[1777084980288,25.98,77650.68,152.1,-0.00957,5e-05,0.48912]
[1777084985324,25.98,77649.92,152.1,-0.00961,5e-05,0.49088]
[1777084990359,25.98,77650.34,152.1,-0.00959,5e-05,0.48991]
[1777084997408,25.98,77649.76,152.1,-0.00962,5e-05,0.49125]
[1777085003450,25.98,77650.23,152.1,-0.00959,5e-05,0.49016]
[1777085010499,25.98,77650.01,152.1,-0.00961,5e-05,0.49067]
[1777085019562,25.98,77650.31,152.1,-0.00949,5e-05,0.48499]
[1777085024597,25.98,77650.01,152.1,-0.00951,5e-05,0.48567]
[1777085029631,25.98,77650.17,152.1,-0.0095,5e-05,0.48531]
[1777085034667,25.98,77650.31,152.1,-0.00949,5e-05,0.48499]
[1777085039702,25.98,77650.51,152.1,-0.00948,5e-05,0.48453]
[1777085046751,25.98,77650.93,152.1,-0.00946,5e-05,0.48357]
[1777085051786,25.98,77651.48,152.1,-0.00943,5e-05,0.48231]
[1777085056821,25.98,77651.79,152.1,-0.00942,5e-05,0.4816]
[1777085065480,25.98,77651.79,152.1,-0.00942,5e-05,0.4816]
[1777085071926,25.98,77652.17,152.1,-0.00931,5e-05,0.4758]
[1777085076961,25.98,77652.29,152.1,-0.0093,5e-05,0.47553]
[1777085081996,25.98,77652.23,152.1,-0.0093,5e-05,0.47566]
[1777085088038,25.98,77651.91,152.1,-0.00932,5e-05,0.47639]
[1777085096758,25.98,77652.36,152.1,-0.0093,5e-05,0.47537]
[1777085104017,25.98,77652.32,152.1,-0.0093,5e-05,0.47546]
[1777085109191,25.98,77652.43,152.1,-0.00929,5e-05,0.47521]
[1777085119261,25.98,77652.24,152.1,-0.0093,5e-05,0.47564]
[1777085128325,25.98,77650.76,152.1,-0.00938,5e-05,0.479]
[1777085133360,25.98,77650.73,152.1,-0.00929,5e-05,0.47412]
[1777085138394,25.98,77650.52,152.1,-0.0093,5e-05,0.4746]
[1777085146452,25.98,77647.31,152.1,-0.00946,5e-05,0.4819]
[1777085155754,25.98,77646.74,152.1,-0.00949,5e-05,0.4832]
[1777085163571,25.98,77646.71,152.1,-0.00949,5e-05,0.48327]
[1777085169613,25.98,77646.44,152.1,-0.00951,5e-05,0.48389]
[1777085179682,25.98,77646.44,152.1,-0.00951,5e-05,0.48389]
[1777085189753,25.98,77646.36,152.1,-0.00951,5e-05,0.48407]
[1777085201837,25.98,77646.22,152.1,-0.00942,5e-05,0.4794]
[1777085208886,25.98,77644.97,152.1,-0.00949,5e-05,0.48226]
[1777085215935,25.98,77644.22,152.1,-0.00953,5e-05,0.48398]
[1777085220970,25.98,77647.18,152.1,-0.00937,5e-05,0.47722]
[1777085226005,25.98,77646.95,152.1,-0.00938,5e-05,0.47774]
[1777085235068,25.98,77647.48,152.1,-0.00936,5e-05,0.47654]
[1777085240103,25.98,77646.76,152.1,-0.00939,5e-05,0.47817]
[1777085245138,25.98,77646.6,152.1,-0.0094,5e-05,0.47854]
[1777085250172,25.98,77646.75,152.1,-0.00939,5e-05,0.4782]
[1777085256215,25.98,77646.73,152.1,-0.0093,5e-05,0.47328]
[1777085261250,25.98,77646.28,152.1,-0.00932,5e-05,0.4743]
[1777085271319,25.98,77646.28,152.1,-0.00932,5e-05,0.4743]
[1777085276355,25.98,77646.12,152.1,-0.00933,5e-05,0.47466]
[1777085281390,25.98,77646.1,152.1,-0.00933,5e-05,0.47471]
[1777085286425,25.98,77645.66,152.1,-0.00936,5e-05,0.47571]
[1777085291459,25.98,77645.65,152.1,-0.00936,5e-05,0.47573]
[1777085296495,25.98,77645.63,152.1,-0.00936,5e-05,0.47577]
[1777085304551,25.98,77645.77,152.1,-0.00935,5e-05,0.47546]
[1777085309587,25.98,77645.68,152.1,-0.00936,5e-05,0.47566]
[1777085316635,25.98,77645.51,152.1,-0.00927,5e-05,0.47109]
[1777085321671,25.98,77645.55,152.1,-0.00927,5e-05,0.471]
[1777085329728,25.98,77645.36,152.1,-0.00928,5e-05,0.47143]
[1777085336777,25.98,77646.12,152.1,-0.00924,5e-05,0.46972]
[1777085343828,25.98,77646.43,152.1,-0.00922,5e-05,0.46902]
[1777085349871,25.98,77646.21,152.1,-0.00923,5e-05,0.46951]
[1777085354906,25.98,77644.99,152.1,-0.0093,5e-05,0.47226]
[1777085364975,25.98,77645.31,152.1,-0.00928,5e-05,0.47154]
[1777085372025,25.98,77645.42,152.1,-0.00918,5e-05,0.46636]
[1777085379074,25.98,77645.38,152.1,-0.00918,5e-05,0.46645]
[1777085384109,25.98,77650.35,152.1,-0.00893,5e-05,0.45543]
[1777085389144,25.98,77649.61,152.1,-0.00897,5e-05,0.45706]
[1777085394179,25.98,77649.37,152.1,-0.00898,5e-05,0.45758]
[1777085399214,25.98,77649.65,152.1,-0.00897,5e-05,0.45697]
[1777085406263,25.98,77649.95,152.1,-0.00895,5e-05,0.45631]
[1777085415326,25.98,77649.9,152.1,-0.00896,5e-05,0.45642]
[1777085423780,25.98,77649.86,152.1,-0.00896,5e-05,0.4565]
[1777085436475,25.98,77649.86,152.1,-0.00887,5e-05,0.45166]
[1777085442517,25.98,77649.89,152.1,-0.00886,5e-05,0.4516]
[1777085450574,25.98,77649.32,152.1,-0.00889,5e-05,0.45284]
[1777085455610,25.98,77649.93,152.1,-0.00886,5e-05,0.45151]
[1777085463666,25.98,77649.97,152.1,-0.00886,5e-05,0.45142]
[1777085468701,25.98,77649.97,152.1,-0.00886,5e-05,0.45142]
[1777085475087,25.98,77649.97,152.1,-0.00886,5e-05,0.45142]
[1777085480785,25.98,77650.08,152.1,-0.00886,5e-05,0.45118]
[1777085488175,25.98,77650.01,152.1,-0.00886,5e-05,0.45134]
[1777085493877,25.98,77649.92,152.1,-0.00877,5e-05,0.44672]
[1777085498911,25.98,77649.0,152.1,-0.00882,5e-05,0.44871]
[1777085504954,25.98,77648.7,152.1,-0.00883,5e-05,0.44937]
[1777085509989,25.98,77650.22,152.1,-0.00876,5e-05,0.44607]
[1777085515023,25.98,77650.15,152.1,-0.00876,5e-05,0.44622]
[1777085520059,25.98,77649.96,152.1,-0.00877,5e-05,0.44663]
[1777085528118,25.98,77649.93,152.1,-0.00877,5e-05,0.4467]
[1777085533153,25.98,77649.91,152.1,-0.00877,5e-05,0.44674]
[1777085539195,25.98,77650.08,152.1,-0.00876,5e-05,0.44637]
[1777085545237,25.98,77650.74,152.1,-0.00873,5e-05,0.44494]
[1777085550271,25.98,77650.91,152.1,-0.00872,5e-05,0.44458]
[1777085555307,25.98,77651.02,152.1,-0.00863,5e-05,0.43956]
[1777085560342,25.98,77650.98,152.1,-0.00863,5e-05,0.43965]
[1777085567390,25.98,77652.23,152.1,-0.00857,5e-05,0.43698]
[1777085577461,25.98,77651.84,152.1,-0.00859,5e-05,0.43781]
[1777085582497,25.98,77651.03,152.1,-0.00863,5e-05,0.43954]
[1777085587532,25.98,77651.14,152.1,-0.00862,5e-05,0.43931]
[1777085592567,25.98,77650.83,152.1,-0.00864,5e-05,0.43997]
[1777085602638,25.98,77650.83,152.1,-0.00864,5e-05,0.43997]
[1777085607672,25.98,77650.38,152.1,-0.00866,5e-05,0.44093]
[1777085612708,25.98,77651.25,152.1,-0.00853,5e-05,0.43432]
[1777085617743,25.98,77651.41,152.1,-0.00852,5e-05,0.43398]
[1777085629827,25.98,77651.1,152.1,-0.00853,5e-05,0.43464]
[1777085634861,25.98,77651.13,152.1,-0.00853,5e-05,0.43458]
[1777085639897,25.98,77651.7,152.1,-0.0085,5e-05,0.43337]
[1777085644931,25.98,77653.82,152.1,-0.0084,5e-05,0.42889]
[1777085650973,25.98,77652.77,152.1,-0.00845,5e-05,0.4311]
[1777085657017,25.98,77652.81,152.1,-0.00845,5e-05,0.43102]
[1777085662052,25.98,77655.27,152.1,-0.00834,5e-05,0.42586]
[1777085667088,25.98,77658.06,152.1,-0.00821,5e-05,0.42006]
[1777085674431,25.98,77658.04,152.1,-0.00821,5e-05,0.42011]
[1777085680179,25.98,77654.28,152.1,-0.00829,5e-05,0.42325]
[1777085686221,25.98,77654.13,152.1,-0.0083,5e-05,0.42356]
[1777085695059,25.98,77654.17,152.1,-0.0083,5e-05,0.42348]
[1777085701327,25.98,77654.49,152.1,-0.00828,5e-05,0.42282]
[1777085706362,25.98,77654.93,152.1,-0.00826,5e-05,0.4219]
[1777085711397,25.98,77654.52,152.1,-0.00828,5e-05,0.42275]
[1777085716432,25.98,77654.37,152.1,-0.00829,5e-05,0.42306]
[1777085723481,25.98,77654.34,152.1,-0.00829,5e-05,0.42313]
[1777085728516,25.98,77653.49,152.1,-0.00833,5e-05,0.4249]
[1777085733551,25.98,77653.11,152.1,-0.00826,5e-05,0.42102]
[1777085740600,25.98,77653.11,152.1,-0.00826,5e-05,0.42102]
[1777085747649,25.98,77650.42,152.1,-0.00839,5e-05,0.42663]
[1777085756712,25.98,77648.61,152.1,-0.00847,5e-05,0.43044]
[1777085761749,25.98,77649.04,152.1,-0.00845,5e-05,0.42953]
[1777085766768,25.98,77648.89,152.1,-0.00846,5e-05,0.42985]
[1777085772825,25.98,77650.6,152.1,-0.00838,5e-05,0.42625]
[1777085777865,25.98,77650.13,152.1,-0.0084,5e-05,0.42724]
[1777085782900,25.98,77653.28,152.1,-0.00825,5e-05,0.42067]
[1777085787934,25.98,77654.39,152.1,-0.0082,5e-05,0.41837]
[1777085791962,25.98,77656.99,152.1,-0.00799,5e-05,0.40845]
[1777085799012,25.98,77656.89,152.1,-0.008,5e-05,0.40865]
[1777085808074,25.98,77656.89,152.1,-0.008,5e-05,0.40865]
[1777085815124,25.98,77656.27,152.1,-0.00803,5e-05,0.40991]
[1777085820159,25.98,77656.35,152.1,-0.00802,5e-05,0.40974]
[1777085825194,25.98,77656.2,152.1,-0.00803,5e-05,0.41005]
[1777085833250,25.98,77655.82,152.1,-0.00805,5e-05,0.41082]
[1777085838642,25.98,77655.78,152.1,-0.00805,5e-05,0.4109]
[1777085849362,25.98,77656.16,152.1,-0.00803,5e-05,0.41013]
[1777085854493,25.98,77656.19,152.1,-0.00794,5e-05,0.40549]
[1777085860438,25.98,77656.69,152.1,-0.00792,4e-05,0.40449]
[1777085865473,25.98,77656.53,152.1,-0.00793,4e-05,0.40481]
[1777085870509,25.98,77656.62,152.1,-0.00792,4e-05,0.40463]
[1777085876550,25.98,77656.69,152.1,-0.00792,4e-05,0.40449]
[1777085881586,25.98,77656.46,152.1,-0.00793,4e-05,0.40495]
[1777085886621,25.98,77656.77,152.1,-0.00792,4e-05,0.40432]
[1777085893670,25.98,77656.22,152.1,-0.00794,5e-05,0.40543]
[1777085898705,25.98,77653.02,152.1,-0.00809,5e-05,0.41193]
[1777085904747,25.98,77652.99,152.1,-0.00809,5e-05,0.41199]
[1777085909783,25.98,77651.65,152.1,-0.00815,5e-05,0.41473]
[1777085915825,25.98,77650.97,152.1,-0.00809,5e-05,0.41149]
[1777085924889,25.98,77650.88,152.1,-0.0081,5e-05,0.41168]
[1777085930932,25.98,77650.89,152.1,-0.0081,5e-05,0.41166]
[1777085933953,25.98,77646.54,152.1,-0.0083,5e-05,0.42063]
[1777085939693,25.98,77646.21,152.1,-0.00831,5e-05,0.42132]
[1777085943016,25.98,77638.68,152.1,-0.00867,5e-05,0.43726]
[1777085945029,25.98,77634.08,152.1,-0.0089,5e-05,0.44724]
[1777085950065,25.98,77633.57,152.1,-0.00893,5e-05,0.44836]
[1777085955100,25.98,77633.49,152.1,-0.00893,5e-05,0.44853]
[1777085960135,25.98,77631.75,152.1,-0.00902,5e-05,0.45236]
[1777085965171,25.98,77631.5,152.1,-0.00903,5e-05,0.45292]
[1777085970205,25.98,77631.5,152.1,-0.00903,5e-05,0.45292]
[1777085975240,25.98,77631.36,152.1,-0.00894,5e-05,0.44829]
[1777085980275,25.98,77631.38,152.1,-0.00894,5e-05,0.44825]
[1777085985310,25.98,77631.69,152.1,-0.00893,5e-05,0.44756]
[1777085990345,25.98,77631.81,152.1,-0.00892,5e-05,0.4473]
[1777085991352,25.98,77636.13,152.1,-0.00871,5e-05,0.43791]
[1777085996390,25.98,77639.86,152.1,-0.00853,5e-05,0.42993]
[1777086001425,25.98,77644.71,152.1,-0.00829,5e-05,0.41974]
[1777086002433,25.98,77650.58,152.1,-0.00802,5e-05,0.40767]
[1777086008474,25.98,77650.5,152.1,-0.00803,5e-05,0.40783]
[1777086012502,25.98,77645.83,152.1,-0.00824,5e-05,0.41741]
[1777086017640,25.98,77643.99,152.1,-0.00833,5e-05,0.42124]
[1777086023579,25.98,77644.63,152.1,-0.0083,5e-05,0.41991]
[1777086028614,25.98,77644.16,152.1,-0.00832,5e-05,0.42089]
[1777086033650,25.98,77643.61,152.1,-0.00826,5e-05,0.41732]
[1777086037677,25.98,77636.99,152.1,-0.00857,5e-05,0.43124]
[1777086043720,25.98,77636.39,152.1,-0.0086,5e-05,0.43252]
[1777086048755,25.98,77635.31,152.1,-0.00865,5e-05,0.43483]
[1777086053791,25.98,77634.5,152.1,-0.00869,5e-05,0.43657]
[1777086058826,25.98,77634.16,152.1,-0.00871,5e-05,0.43731]
[1777086063861,25.98,77638.59,152.1,-0.00849,5e-05,0.42784]
[1777086070750,25.98,77638.51,152.1,-0.0085,5e-05,0.42801]
[1777086076953,25.98,77638.41,152.1,-0.0085,5e-05,0.42822]
[1777086081988,25.98,77638.65,152.1,-0.00849,5e-05,0.42772]
[1777086087023,25.98,77638.82,152.1,-0.00848,5e-05,0.42736]
[1777086092057,25.98,77636.62,152.1,-0.0085,5e-05,0.42723]
[1777086097093,25.98,77636.07,152.1,-0.00852,5e-05,0.42839]
[1777086102128,25.98,77635.91,152.1,-0.00853,5e-05,0.42873]
[1777086112198,25.98,77635.91,152.1,-0.00853,5e-05,0.42873]
[1777086118240,25.98,77636.0,152.1,-0.00853,5e-05,0.42854]
[1777086123275,25.98,77635.64,152.1,-0.00854,5e-05,0.42931]
[1777086132338,25.98,77635.86,152.1,-0.00853,5e-05,0.42884]
[1777086138380,25.98,77637.09,152.1,-0.00847,5e-05,0.42623]
[1777086145429,25.98,77637.1,152.1,-0.00847,5e-05,0.42621]
[1777086150463,25.98,77637.39,152.1,-0.00846,5e-05,0.4256]
[1777086155499,25.98,77637.45,152.1,-0.00837,5e-05,0.42071]
[1777086168589,25.98,77637.77,152.1,-0.00835,5e-05,0.42004]
[1777086174228,25.98,77637.88,152.1,-0.00834,5e-05,0.41981]
[1777086179668,25.98,77638.33,152.1,-0.00832,5e-05,0.41887]
[1777086182689,25.98,77643.91,152.1,-0.00806,5e-05,0.40736]
[1777086187724,25.98,77646.81,152.1,-0.00793,5e-05,0.40149]
[1777086195780,25.98,77647.5,152.1,-0.0079,5e-05,0.4001]
[1777086200815,25.98,77646.79,152.1,-0.00793,5e-05,0.40153]
[1777086205850,25.98,77646.41,152.1,-0.00795,5e-05,0.40229]
[1777086210884,25.98,77647.54,152.1,-0.0079,5e-05,0.40002]
[1777086215920,25.98,77647.61,152.1,-0.00781,4e-05,0.3953]
[1777086220955,25.98,77646.76,152.1,-0.00784,4e-05,0.397]
[1777086228005,25.98,77647.67,152.1,-0.0078,4e-05,0.39519]
[1777086236059,25.98,77648.56,152.1,-0.00776,4e-05,0.39342]
[1777086242101,25.98,77648.8,152.1,-0.00775,4e-05,0.39294]
[1777086243109,25.98,77653.18,152.1,-0.00756,4e-05,0.38434]
[1777086248144,25.98,77654.78,152.1,-0.00749,4e-05,0.38124]
[1777086253179,25.98,77655.31,152.1,-0.00747,4e-05,0.38022]
[1777086259221,25.98,77654.44,152.1,-0.00751,4e-05,0.3819]
[1777086264257,25.98,77652.57,152.1,-0.00759,4e-05,0.38553]
[1777086269310,25.98,77653.01,152.1,-0.00757,4e-05,0.38467]
[1777086274344,25.98,77653.26,152.1,-0.00747,4e-05,0.37973]
[1777086279380,25.98,77653.07,152.1,-0.00748,4e-05,0.3801]
[1777086284415,25.98,77655.45,152.1,-0.00738,4e-05,0.37553]
[1777086289450,25.98,77659.15,152.1,-0.00722,4e-05,0.36851]
[1777086293477,25.98,77664.3,152.1,-0.00701,4e-05,0.35893]
[1777086298513,25.98,77666.46,152.1,-0.00692,4e-05,0.35497]
[1777086303548,25.98,77667.45,152.1,-0.00688,4e-05,0.35317]
[1777086308583,25.98,77667.42,152.1,-0.00688,4e-05,0.35323]
[1777086313618,25.98,77667.49,152.1,-0.00688,4e-05,0.3531]
[1777086318661,25.98,77667.72,152.1,-0.00687,4e-05,0.35268]
[1777086324694,25.98,77668.84,152.1,-0.00683,4e-05,0.35066]
[1777086329729,25.98,77668.98,152.1,-0.00682,4e-05,0.35041]
[1777086337787,25.98,77669.44,152.1,-0.00672,4e-05,0.3454]
[1777086344835,25.98,77669.28,152.1,-0.00673,4e-05,0.34568]
[1777086349869,25.98,77669.88,152.1,-0.00671,4e-05,0.34461]
[1777086354904,25.98,77670.16,152.1,-0.00669,4e-05,0.34412]
[1777086361649,25.98,77670.48,152.1,-0.00668,4e-05,0.34355]
[1777086362339,25.98,77687.31,152.1,-0.00605,4e-05,0.31472]
[1777086362966,25.98,77699.84,152.1,-0.00562,3e-05,0.29461]
[1777086364977,25.98,77693.95,152.1,-0.00582,3e-05,0.30393]
[1777086371021,25.98,77692.71,152.1,-0.00586,3e-05,0.30592]
[1777086376056,25.98,77692.25,152.1,-0.00588,3e-05,0.30666]
[1777086379078,25.98,77687.82,152.1,-0.00603,4e-05,0.31388]
[1777086384113,25.98,77686.9,152.1,-0.00606,4e-05,0.3154]
[1777086389148,25.98,77687.15,152.1,-0.00606,4e-05,0.31499]
[1777086394183,25.98,77683.97,152.1,-0.0061,4e-05,0.31634]
[1777086399218,25.98,77679.8,152.1,-0.00625,4e-05,0.32333]
[1777086405262,25.98,77679.31,152.1,-0.00627,4e-05,0.32416]
[1777086410295,25.98,77674.92,152.1,-0.00643,4e-05,0.33166]
[1777086415330,25.98,77672.16,152.1,-0.00654,4e-05,0.33646]
[1777086420366,25.98,77675.74,152.1,-0.0064,4e-05,0.33025]
[1777086422380,25.98,77682.74,152.1,-0.00614,4e-05,0.31839]
[1777086427415,25.98,77681.75,152.1,-0.00618,4e-05,0.32004]
[1777086432450,25.98,77681.81,152.1,-0.00618,4e-05,0.31994]
[1777086437485,25.98,77677.3,152.1,-0.00634,4e-05,0.32758]
[1777086442520,25.98,77675.27,152.1,-0.00642,4e-05,0.33106]
[1777086447556,25.98,77674.61,152.1,-0.00644,4e-05,0.3322]
[1777086452591,25.98,77674.65,152.1,-0.00637,4e-05,0.32808]
[1777086457626,25.98,77674.7,152.1,-0.00636,4e-05,0.32799]
[1777086462661,25.98,77674.73,152.1,-0.00636,4e-05,0.32794]
[1777086468703,25.98,77673.78,152.1,-0.0064,4e-05,0.32957]
[1777086474745,25.98,77674.57,152.1,-0.00637,4e-05,0.32822]
[1777086479781,25.98,77674.47,152.1,-0.00637,4e-05,0.32839]
[1777086484816,25.98,77675.31,152.1,-0.00634,4e-05,0.32695]
[1777086489853,25.98,77675.18,152.1,-0.00635,4e-05,0.32717]
[1777086494887,25.98,77674.73,152.1,-0.00636,4e-05,0.32794]
[1777086499923,25.98,77655.97,152.1,-0.00711,4e-05,0.36143]
[1777086504957,25.98,77656.5,152.1,-0.00708,4e-05,0.36045]
[1777086509993,25.98,77654.13,152.1,-0.00718,4e-05,0.36487]
[1777086518049,25.98,77652.45,152.1,-0.00717,4e-05,0.36365]
[1777086524094,25.98,77652.92,152.1,-0.00715,4e-05,0.36277]
[1777086529128,25.98,77652.09,152.1,-0.00718,4e-05,0.36432]
[1777086534380,25.98,77652.3,152.1,-0.00718,4e-05,0.36393]
[1777086539616,25.98,77651.98,152.1,-0.00719,4e-05,0.36453]
[1777086546248,25.98,77651.74,152.1,-0.0072,4e-05,0.36498]
[1777086552045,25.98,77651.63,152.1,-0.0072,4e-05,0.36519]
[1777086557325,25.98,77649.14,152.1,-0.00731,4e-05,0.36989]
[1777086563367,25.98,77646.74,152.1,-0.00741,4e-05,0.37447]
[1777086567395,25.98,77645.92,152.1,-0.00745,4e-05,0.37604]
[1777086570416,25.98,77640.0,152.1,-0.00771,4e-05,0.38757]
[1777086576458,25.98,77639.41,152.1,-0.00765,4e-05,0.38418]
[1777086577465,25.98,77634.2,152.1,-0.00788,5e-05,0.39451]
[1777086582502,25.98,77630.62,152.1,-0.00805,5e-05,0.40174]
[1777086587537,25.98,77629.69,152.1,-0.00809,5e-05,0.40364]
[1777086592572,25.98,77629.07,152.1,-0.00812,5e-05,0.40491]
[1777086597607,25.98,77628.36,152.1,-0.00815,5e-05,0.40637]
[1777086602642,25.98,77628.6,152.1,-0.00814,5e-05,0.40587]
[1777086606670,25.98,77624.4,152.1,-0.00834,5e-05,0.41457]
[1777086611705,25.98,77619.8,152.1,-0.00856,5e-05,0.42427]
[1777086616740,25.98,77618.57,152.1,-0.00862,5e-05,0.4269]
[1777086622782,25.98,77617.07,152.1,-0.0087,5e-05,0.43012]
[1777086627817,25.98,77616.99,152.1,-0.0087,5e-05,0.43029]
[1777086633860,25.98,77613.37,152.1,-0.00879,5e-05,0.43317]
[1777086641919,25.98,77612.91,152.1,-0.00881,5e-05,0.43417]
[1777086650980,25.98,77614.84,152.1,-0.00871,5e-05,0.42999]
[1777086656014,25.98,77613.71,152.1,-0.00877,5e-05,0.43244]
[1777086661469,25.98,77613.34,152.1,-0.00879,5e-05,0.43324]
[1777086668098,25.98,77613.51,152.1,-0.00878,5e-05,0.43287]
[1777086673137,25.98,77613.58,152.1,-0.00878,5e-05,0.43272]
[1777086678172,25.98,77614.79,152.1,-0.00872,5e-05,0.4301]
[1777086683207,25.98,77614.87,152.1,-0.00871,5e-05,0.42993]
[1777086688865,25.98,77615.05,152.1,-0.0087,5e-05,0.42954]
[1777086696302,25.98,77615.14,152.1,-0.0086,5e-05,0.42443]
[1777086699323,25.98,77619.82,152.1,-0.00837,5e-05,0.41453]
[1777086704358,25.98,77620.71,152.1,-0.00833,5e-05,0.41266]
[1777086709392,25.98,77621.26,152.1,-0.0083,5e-05,0.41152]
[1777086714428,25.98,77620.98,152.1,-0.00832,5e-05,0.4121]
[1777086719463,25.98,77620.52,152.1,-0.00834,5e-05,0.41306]
[1777086725505,25.98,77619.97,152.1,-0.00837,5e-05,0.41421]
[1777086732555,25.98,77616.7,152.1,-0.00852,5e-05,0.4211]
[1777086737589,25.98,77616.91,152.1,-0.00851,5e-05,0.42066]
[1777086748666,25.98,77616.5,152.1,-0.00853,5e-05,0.42153]
[1777086755716,25.98,77616.4,152.1,-0.00844,5e-05,0.41687]
[1777086760751,25.98,77616.45,152.1,-0.00844,5e-05,0.41676]
[1777086765786,25.98,77616.39,152.1,-0.00844,5e-05,0.41689]
[1777086771828,25.98,77616.13,152.1,-0.00846,5e-05,0.41744]
[1777086776862,25.98,77616.53,152.1,-0.00844,5e-05,0.41659]
[1777086782108,25.98,77616.45,152.1,-0.00844,5e-05,0.41676]
[1777086790273,25.98,77616.4,152.1,-0.00844,5e-05,0.41687]
[1777086799017,25.98,77616.37,152.1,-0.00845,5e-05,0.41693]
[1777086804051,25.98,77616.22,152.1,-0.00845,5e-05,0.41725]
[1777086809087,25.98,77616.17,152.1,-0.00846,5e-05,0.41735]
[1777086816136,25.98,77614.41,152.1,-0.00845,5e-05,0.4162]
[1777086821171,25.98,77614.24,152.1,-0.00845,5e-05,0.41656]
[1777086826205,25.98,77614.33,152.1,-0.00845,5e-05,0.41637]
[1777086831241,25.98,77613.77,152.1,-0.00848,5e-05,0.41755]
[1777086834774,25.98,77596.99,152.1,-0.00934,5e-05,0.45429]
[1777086840312,25.98,77593.77,152.1,-0.00951,5e-05,0.46163]
[1777086847361,25.98,77597.23,152.1,-0.00932,5e-05,0.45374]
[1777086852397,25.98,77597.3,152.1,-0.00932,5e-05,0.45358]
[1777086857432,25.98,77598.41,152.1,-0.00926,5e-05,0.45108]
[1777086863474,25.98,77598.23,152.1,-0.00927,5e-05,0.45148]
[1777086868508,25.98,77598.3,152.1,-0.00927,5e-05,0.45133]
[1777086870526,25.98,77603.3,152.1,-0.009,5e-05,0.44017]
[1777086871533,25.98,77605.62,152.1,-0.00879,5e-05,0.43006]
[1777086877575,25.98,77605.79,152.1,-0.00878,5e-05,0.42969]
[1777086882610,25.98,77605.83,152.1,-0.00877,5e-05,0.42961]
[1777086889659,25.98,77606.12,152.1,-0.00876,5e-05,0.42898]
[1777086894695,25.98,77606.1,152.1,-0.00876,5e-05,0.42902]
[1777086899730,25.98,77606.17,152.1,-0.00876,5e-05,0.42887]
[1777086904765,25.98,77606.99,152.1,-0.00872,5e-05,0.4271]
[1777086909800,25.98,77606.59,152.1,-0.00874,5e-05,0.42796]
[1777086919870,25.98,77606.19,152.1,-0.00876,5e-05,0.42883]
[1777086925912,25.98,77606.06,152.1,-0.00876,5e-05,0.42911]
[1777086930947,25.98,77606.42,152.1,-0.00875,5e-05,0.42833]
[1777086935982,25.98,77606.29,152.1,-0.00865,5e-05,0.42364]
[1777086942027,25.98,77606.15,152.1,-0.00866,5e-05,0.42394]
[1777086947062,25.98,77605.64,152.1,-0.00869,5e-05,0.42503]
[1777086952097,25.98,77605.71,152.1,-0.00868,5e-05,0.42488]
[1777086957132,25.98,77605.69,152.1,-0.00868,5e-05,0.42493]
[1777086961160,25.98,77600.94,152.1,-0.00892,5e-05,0.43525]
[1777086963174,25.98,77596.85,152.1,-0.00914,5e-05,0.4443]
[1777086968209,25.98,77596.91,152.1,-0.00913,5e-05,0.44416]
[1777086973243,25.98,77597.07,152.1,-0.00913,5e-05,0.44381]
[1777086981299,25.98,77596.85,152.1,-0.00914,5e-05,0.4443]
[1777086986335,25.98,77597.13,152.1,-0.00912,5e-05,0.44367]
[1777086992377,25.98,77597.1,152.1,-0.00902,5e-05,0.43863]
[1777086998421,25.98,77597.33,152.1,-0.00901,5e-05,0.43812]
[1777087005470,25.98,77596.77,152.1,-0.00904,5e-05,0.43936]
[1777087008491,25.98,77601.53,152.1,-0.00879,5e-05,0.42892]
[1777087013527,25.98,77602.44,152.1,-0.00875,5e-05,0.42695]
[1777087021584,25.98,77601.88,152.1,-0.00878,5e-05,0.42816]
[1777087028633,25.98,77601.79,152.1,-0.00878,5e-05,0.42836]
[1777087034675,25.98,77599.57,152.1,-0.0089,5e-05,0.43319]
[1777087039710,25.98,77599.39,152.1,-0.0089,5e-05,0.43359]
[1777087044745,25.98,77599.22,152.1,-0.00891,5e-05,0.43396]
[1777087049780,25.98,77599.59,152.1,-0.00889,5e-05,0.43315]
[1777087055821,25.98,77600.24,152.1,-0.00876,5e-05,0.4267]
[1777087060858,25.98,77599.51,152.1,-0.0088,5e-05,0.42828]
[1777087068914,25.98,77599.32,152.1,-0.00881,5e-05,0.4287]
[1777087073949,25.98,77599.35,152.1,-0.00881,5e-05,0.42863]
[1777087082005,25.98,77599.61,152.1,-0.00879,5e-05,0.42807]
[1777087087040,25.98,77603.96,152.1,-0.00857,5e-05,0.41871]
[1777087094089,25.98,77603.69,152.1,-0.00859,5e-05,0.41929]
[1777087100130,25.98,77603.99,152.1,-0.00857,5e-05,0.41865]
[1777087105166,25.98,77603.82,152.1,-0.00858,5e-05,0.41901]
[1777087110201,25.98,77604.1,152.1,-0.00857,5e-05,0.41841]
[1777087115236,25.98,77604.06,152.1,-0.00847,5e-05,0.41356]
[1777087120271,25.98,77604.27,152.1,-0.00846,5e-05,0.41312]
[1777087125691,25.98,77604.43,152.1,-0.00845,5e-05,0.41278]
[1777087132365,25.98,77607.34,152.1,-0.00831,5e-05,0.40668]
[1777087137400,25.98,77608.3,152.1,-0.00826,5e-05,0.40468]
[1777087143442,25.98,77608.93,152.1,-0.00823,5e-05,0.40338]
[1777087148477,25.98,77609.07,152.1,-0.00823,5e-05,0.40309]
[1777087153512,25.98,77609.24,152.1,-0.00822,5e-05,0.40274]
[1777087161596,25.98,77609.3,152.1,-0.00821,5e-05,0.40261]
[1777087166635,25.98,77609.69,152.1,-0.0082,5e-05,0.40181]
[1777087172544,25.98,77609.72,152.1,-0.0081,5e-05,0.39694]
[1777087178718,25.98,77611.25,152.1,-0.00803,5e-05,0.39382]
[1777087183757,25.98,77611.12,152.1,-0.00803,5e-05,0.39408]
[1777087187785,25.98,77617.37,152.1,-0.00774,5e-05,0.38154]
[1777087192820,25.98,77620.9,152.1,-0.00758,4e-05,0.37461]
[1777087197855,25.98,77621.33,152.1,-0.00756,4e-05,0.37377]
[1777087206920,25.98,77622.04,152.1,-0.00753,4e-05,0.37239]
[1777087211954,25.98,77623.93,152.1,-0.00745,4e-05,0.36874]
[1777087219004,25.98,77623.96,152.1,-0.00745,4e-05,0.36868]
[1777087224040,25.98,77624.64,152.1,-0.00742,4e-05,0.36738]
[1777087229075,25.98,77624.59,152.1,-0.00742,4e-05,0.36747]
[1777087234110,25.98,77624.63,152.1,-0.00733,4e-05,0.36287]
[1777087239145,25.98,77624.49,152.1,-0.00733,4e-05,0.36314]
[1777087248209,25.98,77624.38,152.1,-0.00734,4e-05,0.36334]
[1777087253244,25.98,77624.23,152.1,-0.00735,4e-05,0.36363]
[1777087258635,25.98,77624.14,152.1,-0.00735,4e-05,0.3638]
[1777087264321,25.98,77624.5,152.1,-0.00733,4e-05,0.36312]
[1777087269356,25.98,77624.38,152.1,-0.00734,4e-05,0.36334]
[1777087274391,25.98,77624.32,152.1,-0.00734,4e-05,0.36346]
[1777087279810,25.98,77624.35,152.1,-0.00734,4e-05,0.3634]
[1777087287482,25.98,77624.0,152.1,-0.00736,4e-05,0.36407]
[1777087294531,25.98,77624.77,152.1,-0.00723,4e-05,0.3581]
[1777087302587,25.98,77624.6,152.1,-0.00724,4e-05,0.35842]
[1777087307622,25.98,77624.55,152.1,-0.00724,4e-05,0.35852]
[1777087312657,25.98,77624.27,152.1,-0.00726,4e-05,0.35905]
[1777087318699,25.98,77624.47,152.1,-0.00725,4e-05,0.35867]
[1777087323734,25.98,77624.28,152.1,-0.00725,4e-05,0.35903]
[1777087328814,25.98,77624.28,152.1,-0.00725,4e-05,0.35903]
[1777087334812,25.98,77625.55,152.1,-0.0072,4e-05,0.35664]
[1777087339846,25.98,77624.48,152.1,-0.00725,4e-05,0.35865]
[1777087344882,25.98,77624.13,152.1,-0.00726,4e-05,0.35931]
[1777087349917,25.98,77624.39,152.1,-0.00725,4e-05,0.35882]
[1777087354981,25.98,77624.39,152.1,-0.00725,4e-05,0.35882]
[1777087360995,25.98,77624.32,152.1,-0.00716,4e-05,0.35447]
[1777087367040,25.98,77624.44,152.1,-0.00716,4e-05,0.35425]
[1777087373082,25.98,77624.08,152.1,-0.00718,4e-05,0.35492]
[1777087379124,25.98,77624.21,152.1,-0.00717,4e-05,0.35468]
[1777087381137,25.98,77619.15,152.1,-0.00739,4e-05,0.36425]
[1777087382145,25.98,77611.72,152.1,-0.00772,5e-05,0.3787]
[1777087388187,25.98,77611.66,152.1,-0.00773,5e-05,0.37882]
[1777087394229,25.98,77611.29,152.1,-0.00774,5e-05,0.37955]
[1777087402285,25.98,77608.94,152.1,-0.00785,5e-05,0.38422]
[1777087403292,25.98,77604.09,152.1,-0.00808,5e-05,0.39403]
[1777087408329,25.98,77602.13,152.1,-0.00818,5e-05,0.39805]
[1777087414371,25.98,77599.77,152.1,-0.00819,5e-05,0.39805]
[1777087419405,25.98,77599.76,152.1,-0.00819,5e-05,0.39807]
[1777087424440,25.98,77600.93,152.1,-0.00814,5e-05,0.39567]
[1777087429476,25.98,77601.68,152.1,-0.0081,5e-05,0.39413]
[1777087434511,25.98,77605.73,152.1,-0.00791,5e-05,0.38591]
[1777087439553,25.98,77606.3,152.1,-0.00788,5e-05,0.38477]
[1777087446602,25.98,77606.46,152.1,-0.00787,5e-05,0.38445]
[1777087451638,25.98,77606.37,152.1,-0.00788,5e-05,0.38463]
[1777087456675,25.98,77606.38,152.1,-0.00788,5e-05,0.38461]
[1777087462715,25.98,77606.2,152.1,-0.00789,5e-05,0.38497]
[1777087468465,25.98,77606.2,152.1,-0.00789,5e-05,0.38497]
[1777087469764,25.98,77601.31,152.1,-0.00812,5e-05,0.39489]
[1777087474799,25.98,77601.43,152.1,-0.00802,5e-05,0.38982]
[1777087479835,25.98,77601.48,152.1,-0.00801,5e-05,0.38972]
[1777087486884,25.98,77601.74,152.1,-0.008,5e-05,0.38919]
[1777087491919,25.98,77601.59,152.1,-0.00801,5e-05,0.38949]
[1777087496953,25.98,77603.77,152.1,-0.00791,5e-05,0.38509]
[1777087501989,25.98,77603.23,152.1,-0.00793,5e-05,0.38618]
[1777087507025,25.98,77603.28,152.1,-0.00793,5e-05,0.38608]
[1777087513067,25.98,77603.24,152.1,-0.00793,5e-05,0.38616]
[1777087518102,25.98,77603.04,152.1,-0.00794,5e-05,0.38656]
[1777087523469,25.98,77603.08,152.1,-0.00794,5e-05,0.38648]
[1777087529179,25.98,77603.0,152.1,-0.00794,5e-05,0.38664]
[1777087535221,25.98,77603.21,152.1,-0.00784,5e-05,0.38145]
[1777087540264,25.98,77603.19,152.1,-0.00784,5e-05,0.38149]
[1777087545299,25.98,77603.57,152.1,-0.00782,5e-05,0.38074]
[1777087553355,25.98,77603.07,152.1,-0.00784,5e-05,0.38173]
[1777087560404,25.98,77603.04,152.1,-0.00785,5e-05,0.38179]
[1777087566446,25.98,77602.79,152.1,-0.00786,5e-05,0.38229]
[1777087571480,25.98,77603.26,152.1,-0.00784,5e-05,0.38135]
[1777087576516,25.98,77602.64,152.1,-0.00786,5e-05,0.38259]
[1777087581551,25.98,77602.73,152.1,-0.00786,5e-05,0.38241]
[1777087586586,25.98,77601.71,152.1,-0.00791,5e-05,0.38446]
[1777087591621,25.98,77601.09,152.1,-0.00784,5e-05,0.38093]
[1777087596655,25.98,77601.06,152.1,-0.00784,5e-05,0.38099]
[1777087601690,25.98,77600.4,152.1,-0.00787,5e-05,0.38231]
[1777087606726,25.98,77600.4,152.1,-0.00787,5e-05,0.38231]
[1777087613775,25.98,77600.89,152.1,-0.00785,5e-05,0.38133]
[1777087619550,25.98,77601.13,152.1,-0.00784,5e-05,0.38085]
[1777087624852,25.98,77600.68,152.1,-0.00786,5e-05,0.38175]
[1777087630894,25.98,77600.6,152.1,-0.00787,5e-05,0.38191]
[1777087634922,25.98,77594.93,152.1,-0.00814,5e-05,0.39341]
[1777087635928,25.98,77585.84,152.1,-0.00859,5e-05,0.41243]
[1777087643985,25.98,77585.99,152.1,-0.00858,5e-05,0.41211]
[1777087647009,25.98,77579.07,152.1,-0.00894,5e-05,0.42709]
[1777087651037,25.98,77580.73,152.1,-0.00875,5e-05,0.41834]
[1777087656073,25.98,77580.44,152.1,-0.00876,5e-05,0.41897]
[1777087661107,25.98,77580.31,152.1,-0.00877,5e-05,0.41925]
[1777087666142,25.98,77579.83,152.1,-0.00879,5e-05,0.42029]
[1777087671178,25.98,77580.19,152.1,-0.00877,5e-05,0.41951]
[1777087676215,25.98,77580.11,152.1,-0.00878,5e-05,0.41968]
[1777087682257,25.98,77580.15,152.1,-0.00878,5e-05,0.41959]
[1777087687292,25.98,77580.32,152.1,-0.00877,5e-05,0.41923]
[1777087692328,25.98,77580.41,152.1,-0.00876,5e-05,0.41903]
[1777087697363,25.98,77578.44,152.1,-0.00886,5e-05,0.42331]
[1777087702398,25.98,77579.7,152.1,-0.0088,5e-05,0.42057]
[1777087707438,25.98,77579.77,152.1,-0.0088,5e-05,0.42042]
[1777087710459,25.98,77584.66,152.1,-0.00854,5e-05,0.40991]
[1777087711466,25.98,77587.01,152.1,-0.00833,5e-05,0.39997]
[1777087717768,25.98,77587.79,152.1,-0.00829,5e-05,0.39834]
[1777087723550,25.98,77587.33,152.1,-0.00831,5e-05,0.3993]
[1777087728585,25.98,77587.16,152.1,-0.00832,5e-05,0.39966]
[1777087734634,25.98,77587.39,152.1,-0.00831,5e-05,0.39918]
[1777087739669,25.98,77587.14,152.1,-0.00832,5e-05,0.3997]
[1777087744704,25.98,77587.17,152.1,-0.00832,5e-05,0.39963]
[1777087752760,25.98,77587.63,152.1,-0.0083,5e-05,0.39868]
[1777087757795,25.98,77587.23,152.1,-0.00832,5e-05,0.39951]
[1777087762831,25.98,77587.24,152.1,-0.00831,5e-05,0.39949]
[1777087767866,25.98,77587.76,152.1,-0.00829,5e-05,0.39841]
[1777087772900,25.98,77587.75,152.1,-0.00819,5e-05,0.3935]
[1777087782970,25.98,77587.75,152.1,-0.00819,5e-05,0.3935]
[1777087788635,25.98,77587.4,152.1,-0.00821,5e-05,0.39422]
[1777087797068,25.98,77584.1,152.1,-0.00837,5e-05,0.40108]
[1777087802105,25.98,77584.02,152.1,-0.00837,5e-05,0.40125]
[1777087807139,25.98,77584.1,152.1,-0.00837,5e-05,0.40108]
[1777087812174,25.98,77584.68,152.1,-0.00834,5e-05,0.39987]
[1777087818064,25.98,77584.15,152.1,-0.00837,5e-05,0.40098]
[1777087823254,25.98,77584.5,152.1,-0.00835,5e-05,0.40024]
[1777087826848,25.98,77588.48,152.1,-0.00815,5e-05,0.39199]
[1777087830511,25.98,77591.67,152.1,-0.008,5e-05,0.38548]
[1777087836351,25.98,77586.25,152.1,-0.00816,5e-05,0.39167]
[1777087845415,25.98,77586.23,152.1,-0.00817,5e-05,0.39171]
[1777087850449,25.98,77585.7,152.1,-0.00819,5e-05,0.3928]
[1777087854339,25.98,77585.69,152.1,-0.00819,5e-05,0.39282]
[1777087859512,25.98,77585.87,152.1,-0.00818,5e-05,0.39245]
[1777087865555,25.98,77585.83,152.1,-0.00818,5e-05,0.39253]
[1777087870590,25.98,77585.8,152.1,-0.00819,5e-05,0.3926]
[1777087875943,25.98,77585.84,152.1,-0.00818,5e-05,0.39251]
[1777087881667,25.98,77586.53,152.1,-0.00815,5e-05,0.39109]
[1777087886701,25.98,77588.55,152.1,-0.00805,5e-05,0.38696]
[1777087891736,25.98,77588.72,152.1,-0.00795,5e-05,0.38176]
[1777087896773,25.98,77588.39,152.1,-0.00796,5e-05,0.38242]
[1777087901807,25.98,77588.35,152.1,-0.00796,5e-05,0.3825]
[1777087906832,25.98,77588.52,152.1,-0.00796,5e-05,0.38216]
[1777087912456,25.98,77588.54,152.1,-0.00795,5e-05,0.38212]
[1777087918885,25.98,77588.53,152.1,-0.00796,5e-05,0.38214]
[1777087924968,25.98,77587.42,152.1,-0.00801,5e-05,0.38439]
[1777087932018,25.98,77588.3,152.1,-0.00797,5e-05,0.3826]
[1777087937053,25.98,77588.35,152.1,-0.00796,5e-05,0.3825]
[1777087943095,25.98,77588.21,152.1,-0.00797,5e-05,0.38279]
[1777087950144,25.98,77587.93,152.1,-0.00798,5e-05,0.38335]
[1777087954173,25.98,77589.5,152.1,-0.00781,5e-05,0.37537]
[1777087959208,25.98,77592.85,152.1,-0.00765,5e-05,0.36875]
[1777087964242,25.98,77592.6,152.1,-0.00767,5e-05,0.36924]
[1777087969278,25.98,77595.34,152.1,-0.00754,5e-05,0.36388]
[1777087974313,25.98,77595.43,152.1,-0.00754,5e-05,0.36371]
[1777087980355,25.98,77595.75,152.1,-0.00752,5e-05,0.36309]
[1777087985390,25.98,77595.77,152.1,-0.00752,5e-05,0.36305]
[1777087991433,25.98,77596.21,152.1,-0.0075,5e-05,0.3622]
[1777087994353,25.98,77597.69,152.1,-0.00743,5e-05,0.35935]
[1777087999489,25.98,77597.34,152.1,-0.00745,5e-05,0.36002]
[1777088005532,25.98,77597.67,152.1,-0.00743,5e-05,0.35938]
[1777088010567,25.98,77598.24,152.1,-0.00741,5e-05,0.35829]
[1777088015602,25.98,77598.13,152.1,-0.00732,4e-05,0.35387]
[1777088020637,25.98,77598.33,152.1,-0.00731,4e-05,0.35349]
[1777088025673,25.98,77595.96,152.1,-0.00742,5e-05,0.35801]
[1777088031715,25.98,77596.38,152.1,-0.0074,5e-05,0.35721]
[1777088036750,25.98,77596.28,152.1,-0.0074,5e-05,0.3574]
[1777088041785,25.98,77596.44,152.1,-0.0074,5e-05,0.35709]
[1777088046821,25.98,77596.33,152.1,-0.0074,5e-05,0.3573]
[1777088052864,25.98,77596.24,152.1,-0.00741,5e-05,0.35747]
[1777088057899,25.98,77597.04,152.1,-0.00737,4e-05,0.35594]
[1777088063944,25.98,77597.17,152.1,-0.00736,4e-05,0.3557]
[1777088068979,25.98,77597.18,152.1,-0.00736,4e-05,0.35568]
[1777088074014,25.98,77597.06,152.1,-0.00728,4e-05,0.35128]
[1777088080056,25.98,77597.15,152.1,-0.00727,4e-05,0.35111]
[1777088085091,25.98,77597.0,152.1,-0.00728,4e-05,0.35139]
[1777088089119,25.98,77603.91,152.1,-0.00698,4e-05,0.33852]
[1777088090126,25.98,77609.93,152.1,-0.00672,4e-05,0.32763]
[1777088096533,25.98,77611.32,152.1,-0.00666,4e-05,0.32516]
[1777088102210,25.98,77610.61,152.1,-0.00669,4e-05,0.32642]
[1777088107245,25.98,77611.62,152.1,-0.00665,4e-05,0.32463]
[1777088112759,25.98,77611.76,152.1,-0.00665,4e-05,0.32438]
[1777088119776,25.98,77611.56,152.1,-0.00665,4e-05,0.32474]
[1777088126378,25.98,77611.79,152.1,-0.00664,4e-05,0.32433]
[1777088132420,25.98,77614.58,152.1,-0.00645,4e-05,0.31513]
[1777088137508,25.98,77614.62,152.1,-0.00644,4e-05,0.31506]
[1777088143542,25.98,77615.24,152.1,-0.00642,4e-05,0.31399]
[1777088148577,25.98,77615.65,152.1,-0.0064,4e-05,0.31328]
[1777088150592,25.98,77621.85,152.1,-0.00616,4e-05,0.30276]
[1777088151599,25.98,77627.65,152.1,-0.00594,4e-05,0.29319]
[1777088155627,25.98,77631.95,152.1,-0.00578,4e-05,0.28626]
[1777088160661,25.98,77634.93,152.1,-0.00567,4e-05,0.28154]
[1777088166704,25.98,77635.49,152.1,-0.00565,4e-05,0.28066]
[1777088172747,25.98,77635.21,152.1,-0.00566,4e-05,0.2811]
[1777088178788,25.98,77634.25,152.1,-0.0057,4e-05,0.28262]
[1777088183823,25.98,77633.98,152.1,-0.00571,4e-05,0.28304]
[1777088189868,25.98,77633.69,152.1,-0.00572,4e-05,0.2835]
[1777088195911,25.98,77633.63,152.1,-0.00564,4e-05,0.27964]
[1777088199939,25.98,77625.99,152.1,-0.00592,4e-05,0.29183]
[1777088204974,25.98,77625.65,152.1,-0.00593,4e-05,0.29238]
[1777088216052,25.98,77625.85,152.1,-0.00593,4e-05,0.29206]
[1777088221086,25.98,77626.52,152.1,-0.0059,4e-05,0.29097]
[1777088226122,25.98,77626.37,152.1,-0.00591,4e-05,0.29122]
[1777088231242,25.98,77626.51,152.1,-0.0059,4e-05,0.29099]
[1777088240220,25.98,77617.9,152.1,-0.00623,4e-05,0.30522]
[1777088241226,25.98,77610.01,152.1,-0.00654,4e-05,0.31878]
[1777088246262,25.98,77610.11,152.1,-0.00654,4e-05,0.3186]
[1777088253311,25.98,77609.6,152.1,-0.00647,4e-05,0.31517]
[1777088258346,25.98,77609.45,152.1,-0.00648,4e-05,0.31543]
[1777088262374,25.98,77613.58,152.1,-0.00632,4e-05,0.30833]
[1777088267408,25.98,77614.19,152.1,-0.00629,4e-05,0.30729]
[1777088272444,25.98,77613.0,152.1,-0.00634,4e-05,0.30932]
[1777088277478,25.98,77612.5,152.1,-0.00636,4e-05,0.31017]
[1777088281507,25.98,77618.71,152.1,-0.00612,4e-05,0.29969]
[1777088286542,25.98,77619.48,152.1,-0.00609,4e-05,0.29841]
[1777088291577,25.98,77619.94,152.1,-0.00607,4e-05,0.29765]
[1777088297619,25.98,77619.91,152.1,-0.00607,4e-05,0.2977]
[1777088302654,25.98,77619.94,152.1,-0.00607,4e-05,0.29765]
[1777088309703,25.98,77619.85,152.1,-0.00607,4e-05,0.2978]
[1777088316752,25.98,77620.13,152.1,-0.00598,4e-05,0.29322]
[1777088322794,25.98,77620.06,152.1,-0.00598,4e-05,0.29334]
[1777088329066,25.98,77620.12,152.1,-0.00598,4e-05,0.29324]
[1777088334879,25.98,77620.16,152.1,-0.00598,4e-05,0.29317]
[1777088341928,25.98,77619.24,152.1,-0.00601,4e-05,0.29468]
[1777088347970,25.98,77619.3,152.1,-0.00601,4e-05,0.29458]
[1777088353004,25.98,77623.18,152.1,-0.00587,4e-05,0.28827]
[1777088358040,25.98,77624.67,152.1,-0.00581,4e-05,0.28587]
[1777088363075,25.98,77625.11,152.1,-0.00579,4e-05,0.28517]
[1777088368110,25.98,77624.09,152.1,-0.00583,4e-05,0.2868]
[1777088371131,25.98,77626.55,152.1,-0.00566,4e-05,0.27889]
[1777088376165,25.98,77625.92,152.1,-0.00569,4e-05,0.27988]
[1777088381247,25.98,77625.88,152.1,-0.00569,4e-05,0.27995]
[1777088382208,25.98,77630.99,152.1,-0.00551,4e-05,0.27199]
[1777088383215,25.98,77636.52,152.1,-0.00531,3e-05,0.2636]
[1777088387243,25.98,77640.57,152.1,-0.00518,3e-05,0.25759]
[1777088392278,25.98,77641.77,152.1,-0.00514,3e-05,0.25584]
[1777088396994,25.98,77642.48,152.1,-0.00511,3e-05,0.2548]
[1777088402348,25.98,77646.24,152.1,-0.00499,3e-05,0.24938]
[1777088407529,25.98,77646.21,152.1,-0.00499,3e-05,0.24942]
[1777088412418,25.98,77652.34,152.1,-0.0048,3e-05,0.2408]
[1777088414433,25.98,77656.48,152.1,-0.00467,3e-05,0.23511]
[1777088416446,25.98,77660.6,152.1,-0.00455,3e-05,0.22957]
[1777088420475,25.98,77668.58,152.1,-0.00432,3e-05,0.2192]
[1777088425510,25.98,77671.29,152.1,-0.00424,3e-05,0.21576]
[1777088429538,25.99,77679.11,152.1,-0.00403,3e-05,0.20617]
[1777088430551,25.99,77680.45,152.1,-0.004,3e-05,0.20455]
[1777088432558,25.99,77682.51,152.1,-0.00388,3e-05,0.19896]
[1777088436587,25.99,77678.04,152.1,-0.004,3e-05,0.20429]
[1777088441967,25.99,77674.38,152.1,-0.0041,3e-05,0.20875]
[1777088453158,25.99,77674.23,152.1,-0.0041,3e-05,0.20894]
[1777088457230,25.99,77674.3,152.1,-0.0041,3e-05,0.20885]
[1777088462769,25.99,77677.08,152.1,-0.00403,3e-05,0.20546]
[1777088467805,25.99,77677.12,152.1,-0.00402,3e-05,0.20541]
[1777088470887,25.99,77676.75,152.1,-0.00403,3e-05,0.20586]
[1777088476868,25.99,77677.55,152.1,-0.00401,3e-05,0.20489]
[1777088481903,25.99,77680.85,152.1,-0.00393,3e-05,0.20093]
[1777088488951,25.99,77680.7,152.1,-0.00393,3e-05,0.20111]
[1777088494994,25.99,77681.33,152.1,-0.00385,3e-05,0.19726]
[1777088501036,25.99,77683.22,152.1,-0.00381,3e-05,0.19505]
[1777088506071,25.99,77685.94,152.1,-0.00374,2e-05,0.19191]
[1777088511105,25.99,77686.37,152.1,-0.00373,2e-05,0.19142]
[1777088516141,25.99,77690.46,152.1,-0.00363,2e-05,0.1868]
[1777088521176,25.99,77691.57,152.1,-0.0036,2e-05,0.18556]
[1777088526211,25.99,77696.65,152.1,-0.00348,2e-05,0.17998]
[1777088531246,25.99,77699.97,152.1,-0.0034,2e-05,0.17641]
[1777088536280,25.99,77701.52,152.1,-0.00337,2e-05,0.17477]
[1777088541316,25.99,77704.08,152.1,-0.00331,2e-05,0.17212]
[1777088546351,25.99,77704.86,152.1,-0.00329,2e-05,0.17136]
[1777088551386,25.99,77705.41,152.1,-0.00323,2e-05,0.1681]
[1777088554408,25.99,77698.24,152.1,-0.00339,2e-05,0.17563]
[1777088555414,25.99,77692.64,152.1,-0.00352,2e-05,0.18167]
[1777088556421,25.99,77688.38,152.1,-0.00363,2e-05,0.18638]
[1777088560449,25.99,77703.24,152.1,-0.00328,2e-05,0.17039]
[1777088561457,25.99,77707.4,152.1,-0.00319,2e-05,0.16614]
[1777088565484,25.99,77702.03,152.1,-0.00331,2e-05,0.17175]
[1777088570519,25.99,77702.49,152.1,-0.0033,2e-05,0.17132]
[1777088575554,25.99,77701.75,152.1,-0.00332,2e-05,0.17214]
[1777088580589,26.0,77701.96,152.1,-0.00331,2e-05,0.17198]
[1777088585623,26.0,77702.34,152.1,-0.00331,2e-05,0.17163]
[1777088590659,26.0,77704.17,152.1,-0.00327,2e-05,0.1698]
[1777088595695,26.0,77704.64,152.1,-0.00326,2e-05,0.1694]
[1777088598715,26.0,77709.18,152.1,-0.00316,2e-05,0.16483]
[1777088603751,26.0,77709.89,152.1,-0.00315,2e-05,0.16427]
[1777088608787,26.01,77711.92,152.1,-0.00311,2e-05,0.16241]
[1777088613821,26.01,77711.43,152.1,-0.00307,2e-05,0.1604]
[1777088618856,26.02,77712.12,152.1,-0.00306,2e-05,0.15992]
[1777088624662,26.02,77712.74,152.1,-0.00306,2e-05,0.15951]
[1777088625905,26.02,77707.14,152.1,-0.00318,2e-05,0.16519]
[1777088630940,26.03,77706.28,152.1,-0.0032,2e-05,0.16619]
[1777088635975,26.03,77703.96,152.1,-0.00325,2e-05,0.16866]
[1777088642017,26.03,77703.5,152.1,-0.00326,2e-05,0.16924]
[1777088647053,26.03,77703.74,152.1,-0.00326,2e-05,0.16908]
[1777088654102,26.03,77703.52,152.1,-0.00327,2e-05,0.16942]
[1777088659138,26.04,77703.49,152.1,-0.00327,2e-05,0.16954]
[1777088664172,26.04,77703.55,152.1,-0.00327,2e-05,0.16953]
[1777088670214,26.04,77705.19,152.1,-0.00324,2e-05,0.16798]
[1777088677264,26.04,77705.81,152.1,-0.00317,2e-05,0.16478]
[1777088682299,26.05,77707.05,152.1,-0.00315,2e-05,0.16369]
[1777088685024,26.05,77706.85,152.1,-0.00316,2e-05,0.16395]
[1777088690355,26.05,77707.97,152.1,-0.00314,2e-05,0.16301]
[1777088693376,26.05,77702.98,152.1,-0.00325,2e-05,0.16814]
[1777088698411,26.06,77702.79,152.1,-0.00325,2e-05,0.16843]
[1777088703446,26.06,77703.08,152.1,-0.00325,2e-05,0.16823]
[1777088708480,26.06,77703.1,152.1,-0.00325,2e-05,0.1683]
[1777088709488,26.06,77708.55,152.1,-0.00313,2e-05,0.16282]
[1777088714777,26.06,77711.64,152.1,-0.00307,2e-05,0.15993]
[1777088720278,26.07,77714.22,152.1,-0.00302,2e-05,0.15763]
[1777088727613,26.08,77712.2,152.1,-0.00307,2e-05,0.15999]
[1777088732649,26.08,77717.83,152.1,-0.00291,2e-05,0.15218]
[1777088736676,26.09,77722.44,152.1,-0.00283,2e-05,0.14815]
[1777088741712,26.1,77723.21,152.1,-0.00282,2e-05,0.1478]
[1777088746747,26.1,77724.14,152.1,-0.00281,2e-05,0.14729]
[1777088751782,26.11,77727.79,152.1,-0.00275,2e-05,0.14435]
[1777088756817,26.12,77726.75,152.1,-0.00277,2e-05,0.14569]
[1777088761852,26.13,77726.08,152.1,-0.0028,2e-05,0.14667]
[1777088766886,26.14,77726.13,152.1,-0.0028,2e-05,0.14698]
[1777088771922,26.15,77724.12,152.1,-0.00285,2e-05,0.14916]
[1777088772910,26.15,77724.12,152.1,-0.00285,2e-05,0.14916]
[1777088777964,26.16,77726.38,152.1,-0.00281,2e-05,0.14749]
[1777088784006,26.17,77726.45,152.1,-0.00282,2e-05,0.14784]
[1777088790047,26.18,77726.21,152.1,-0.00283,2e-05,0.14855]
[1777088795083,26.18,77726.94,152.1,-0.00278,2e-05,0.14571]
[1777088800118,26.19,77725.97,152.1,-0.00281,2e-05,0.14695]
[1777088805863,26.2,77725.86,152.1,-0.00281,2e-05,0.14726]
[1777088811195,26.21,77725.83,152.1,-0.00283,2e-05,0.14784]
[1777088816230,26.22,77724.99,152.1,-0.00285,2e-05,0.14895]
[1777088821265,26.23,77724.86,152.1,-0.00286,2e-05,0.1494]
[1777088826300,26.23,77725.2,152.1,-0.00286,2e-05,0.14942]
[1777088832341,26.24,77725.55,152.1,-0.00286,2e-05,0.1495]
[1777088837379,26.25,77725.68,152.1,-0.00287,2e-05,0.1497]
[1777088843420,26.26,77725.64,152.1,-0.00287,2e-05,0.15013]
[1777088845434,26.26,77731.64,152.1,-0.00276,2e-05,0.14481]
[1777088850470,26.27,77735.54,152.1,-0.0027,2e-05,0.14175]
[1777088855505,26.28,77736.0,152.1,-0.00265,2e-05,0.13935]
[1777088860539,26.29,77735.62,152.1,-0.00267,2e-05,0.14012]
[1777088866582,26.31,77737.36,152.1,-0.00265,2e-05,0.13915]
[1777088871617,26.32,77736.98,152.1,-0.00266,2e-05,0.13994]
[1777088876652,26.33,77737.9,152.1,-0.00266,2e-05,0.13959]
[1777088878665,26.33,77733.64,152.1,-0.00274,2e-05,0.1435]
[1777088882695,26.34,77729.73,152.1,-0.00282,2e-05,0.14733]
[1777088887970,26.35,77729.26,152.1,-0.00284,2e-05,0.14804]
[1777088887730,26.35,77725.04,152.1,-0.00292,2e-05,0.152]
[1777088892764,26.35,77721.59,152.1,-0.003,2e-05,0.15553]
[1777088898016,26.36,77722.19,152.1,-0.00299,2e-05,0.15516]
[1777088907870,26.37,77723.48,152.1,-0.00297,2e-05,0.15452]
[1777088914919,26.38,77723.03,152.1,-0.00294,2e-05,0.1527]
[1777088919954,26.39,77722.84,152.1,-0.00295,2e-05,0.15315]
[1777088924989,26.39,77723.4,152.1,-0.00295,2e-05,0.1529]
[1777088931030,26.4,77723.53,152.1,-0.00295,2e-05,0.15311]
[1777088936754,26.4,77723.43,152.1,-0.00296,2e-05,0.15331]
[1777088937173,26.41,77729.64,152.1,-0.00284,2e-05,0.14779]
[1777088938080,26.41,77733.99,152.1,-0.00276,2e-05,0.14393]
[1777088943848,26.42,77733.45,152.1,-0.00277,2e-05,0.14471]
[1777088950164,26.43,77731.54,152.1,-0.00282,2e-05,0.14704]
[1777088953185,26.44,77727.62,152.1,-0.0029,2e-05,0.15084]
[1777088958220,26.44,77726.83,152.1,-0.00293,2e-05,0.15194]
[1777088963255,26.45,77726.33,152.1,-0.00294,2e-05,0.1527]
[1777088969296,26.46,77726.06,152.1,-0.00295,2e-05,0.1533]
[1777088977353,26.47,77725.63,152.1,-0.00292,2e-05,0.15155]
[1777088982388,26.48,77725.52,152.1,-0.00293,2e-05,0.15194]
[1777088988430,26.48,77725.41,152.1,-0.00294,2e-05,0.15239]
[1777088993465,26.49,77725.53,152.1,-0.00295,2e-05,0.15256]
[1777088998647,26.5,77723.49,152.1,-0.00299,2e-05,0.1547]
[1777088999507,26.5,77716.62,152.1,-0.00314,2e-05,0.16142]
[1777089005551,26.5,77715.03,152.1,-0.00317,2e-05,0.16317]
[1777089012150,26.51,77715.66,152.1,-0.00317,2e-05,0.16274]
[1777089021664,26.51,77715.62,152.1,-0.00317,2e-05,0.1631]
[1777089026700,26.52,77716.03,152.1,-0.00317,2e-05,0.16285]
[1777089031737,26.52,77716.28,152.1,-0.00311,2e-05,0.16004]
[1777089033751,26.52,77720.66,152.1,-0.00302,2e-05,0.1559]
[1777089038786,26.53,77722.54,152.1,-0.00299,2e-05,0.15437]
[1777089048346,26.53,77722.56,152.1,-0.003,2e-05,0.15456]
[1777089053702,26.54,77720.97,152.1,-0.00304,2e-05,0.15658]
[1777089053890,26.55,77716.93,152.1,-0.00312,2e-05,0.16052]
[1777089065975,26.55,77714.49,152.1,-0.00318,2e-05,0.16323]
[1777089076046,26.55,77714.49,152.1,-0.00318,2e-05,0.16323]
[1777089086114,26.55,77714.49,152.1,-0.00318,2e-05,0.16323]
[1777089090142,26.55,77710.07,152.1,-0.00328,2e-05,0.16765]
[1777089095177,26.55,77710.18,152.1,-0.00322,2e-05,0.16474]
[1777089100213,26.55,77709.97,152.1,-0.00323,2e-05,0.16495]
[1777089107262,26.55,77709.75,152.1,-0.00323,2e-05,0.16517]
[1777089112297,26.55,77710.74,152.1,-0.00321,2e-05,0.16418]
[1777089118338,26.55,77712.48,152.1,-0.00317,2e-05,0.16245]
[1777089124802,26.55,77712.51,152.1,-0.00317,2e-05,0.16242]
[1777089130423,26.55,77712.0,152.1,-0.00318,2e-05,0.16293]
[1777089138479,26.55,77711.36,152.1,-0.0032,2e-05,0.16356]
[1777089146769,26.55,77711.36,152.1,-0.0032,2e-05,0.16356]
[1777089151860,26.55,77710.84,152.1,-0.00321,2e-05,0.16408]
[1777089158619,26.55,77711.22,152.1,-0.00315,2e-05,0.16094]
[1777089167682,26.55,77711.15,152.1,-0.00315,2e-05,0.161]
[1777089172716,26.55,77710.7,152.1,-0.00316,2e-05,0.16145]
[1777089177752,26.55,77711.37,152.1,-0.00314,2e-05,0.16079]
[1777089186817,26.55,77712.02,152.1,-0.00313,2e-05,0.16015]
[1777089190845,26.55,77700.68,152.1,-0.00338,2e-05,0.17157]
[1777089193866,26.55,77696.88,152.1,-0.00347,2e-05,0.17555]
[1777089199908,26.55,77696.72,152.1,-0.00347,2e-05,0.17571]
[1777089202928,26.55,77701.29,152.1,-0.00337,2e-05,0.17093]
[1777089207964,26.55,77702.09,152.1,-0.00335,2e-05,0.17011]
[1777089213001,26.55,77701.49,152.1,-0.00331,2e-05,0.16786]
[1777089218036,26.55,77701.36,152.1,-0.00331,2e-05,0.168]
[1777089223071,26.55,77701.71,152.1,-0.0033,2e-05,0.16764]
[1777089228107,26.55,77701.91,152.1,-0.0033,2e-05,0.16743]
[1777089232135,26.55,77697.54,152.1,-0.0034,2e-05,0.17193]
[1777089239187,26.55,77696.84,152.1,-0.00341,2e-05,0.17266]
[1777089250264,26.55,77696.75,152.1,-0.00341,2e-05,0.17275]
[1777089257313,26.55,77696.47,152.1,-0.00342,2e-05,0.17305]
[1777089267383,26.55,77696.92,152.1,-0.00341,2e-05,0.17258]
[1777089272418,26.55,77696.19,152.1,-0.00337,2e-05,0.17043]
[1777089277453,26.55,77695.77,152.1,-0.00338,2e-05,0.17087]
[1777089282488,26.55,77696.65,152.1,-0.00336,2e-05,0.16996]
[1777089288530,26.55,77696.64,152.1,-0.00336,2e-05,0.16997]
[1777089294572,26.55,77698.58,152.1,-0.00332,2e-05,0.16797]
[1777089299607,26.55,77698.56,152.1,-0.00332,2e-05,0.16799]
[1777089306731,26.55,77698.23,152.1,-0.00332,2e-05,0.16833]
[1777089312698,26.55,77698.39,152.1,-0.00332,2e-05,0.16817]
[1777089319748,26.55,77698.23,152.1,-0.00332,2e-05,0.16833]
[1777089325152,26.55,77698.34,152.1,-0.00332,2e-05,0.16822]
[1777089325253,26.55,77683.45,152.1,-0.00367,2e-05,0.18406]
[1777089326797,26.55,77679.44,152.1,-0.00377,3e-05,0.18854]
[1777089337874,26.55,77679.07,152.1,-0.00372,2e-05,0.18584]
[1777089342910,26.55,77679.71,152.1,-0.00371,2e-05,0.18513]
[1777089347946,26.55,77679.28,152.1,-0.00372,2e-05,0.18561]
[1777089352981,26.55,77679.34,152.1,-0.00371,2e-05,0.18554]
[1777089358020,26.55,77679.44,152.1,-0.00371,2e-05,0.18543]
[1777089361036,26.55,77675.31,152.1,-0.00382,3e-05,0.19008]
[1777089362044,26.55,77669.52,152.1,-0.00397,3e-05,0.19677]
[1777089367079,26.55,77667.85,152.1,-0.00401,3e-05,0.19874]
[1777089371107,26.55,77673.33,152.1,-0.00387,3e-05,0.19235]
[1777089376142,26.55,77673.47,152.1,-0.00386,3e-05,0.19219]
[1777089384197,26.55,77672.81,152.1,-0.00388,3e-05,0.19295]
[1777089389233,26.55,77671.46,152.1,-0.00392,3e-05,0.19451]
[1777089394269,26.55,77671.48,152.1,-0.00385,3e-05,0.19129]
[1777089399648,26.55,77671.55,152.1,-0.00385,3e-05,0.19121]
[1777089407359,26.55,77671.62,152.1,-0.00385,3e-05,0.19113]
[1777089413401,26.55,77670.38,152.1,-0.00388,3e-05,0.19255]
[1777089420582,26.55,77671.46,152.1,-0.00385,3e-05,0.19131]
[1777089426492,26.55,77672.26,152.1,-0.00383,3e-05,0.1904]
[1777089434222,26.55,77671.8,152.1,-0.00384,3e-05,0.19092]
[1777089439584,26.55,77671.87,152.1,-0.00384,3e-05,0.19084]
[1777089444619,26.55,77671.67,152.1,-0.00385,3e-05,0.19107]
[1777089449654,26.55,77671.6,152.1,-0.00385,3e-05,0.19115]
[1777089452339,26.55,77671.6,152.1,-0.00385,3e-05,0.19115]
[1777089458717,26.55,77671.47,152.1,-0.00379,3e-05,0.18813]
[1777089467476,26.55,77671.69,152.1,-0.00378,3e-05,0.18788]
[1777089478858,26.55,77671.88,152.1,-0.00378,3e-05,0.18767]
[1777089484900,26.55,77671.72,152.1,-0.00378,3e-05,0.18785]
[1777089489934,26.55,77671.76,152.1,-0.00378,3e-05,0.1878]
[1777089494970,26.55,77671.67,152.1,-0.00378,3e-05,0.18791]
[1777089500008,26.55,77671.36,152.1,-0.00379,3e-05,0.18826]
[1777089503027,26.55,77675.81,152.1,-0.00368,2e-05,0.18327]
[1777089511085,26.55,77675.56,152.1,-0.00363,2e-05,0.18047]
[1777089516218,26.55,77675.74,152.1,-0.00362,2e-05,0.18027]
[1777089523169,26.55,77675.5,152.1,-0.00363,2e-05,0.18053]
[1777089528204,26.55,77675.47,152.1,-0.00363,2e-05,0.18056]
[1777089533239,26.55,77675.5,152.1,-0.00363,2e-05,0.18053]
[1777089538274,26.55,77675.65,152.1,-0.00362,2e-05,0.18037]
[1777089545323,26.55,77675.29,152.1,-0.00363,2e-05,0.18076]
[1777089551548,26.55,77675.57,152.1,-0.00363,2e-05,0.18045]
[1777089559420,26.55,77675.14,152.1,-0.00364,2e-05,0.18093]
[1777089565463,26.55,77675.14,152.1,-0.00364,2e-05,0.18093]
[1777089575582,26.55,77675.14,152.1,-0.00364,2e-05,0.18093]
[1777089581574,26.55,77674.5,152.1,-0.00359,2e-05,0.17856]
[1777089587617,26.55,77675.0,152.1,-0.00358,2e-05,0.17802]
[1777089595674,26.55,77675.22,152.1,-0.00357,2e-05,0.17778]
[1777089596681,26.55,77687.82,152.1,-0.00328,2e-05,0.16458]
[1777089597687,26.55,77694.55,152.1,-0.00313,2e-05,0.15789]
[1777089598694,26.55,77698.78,152.1,-0.00304,2e-05,0.1538]
[1777089603730,26.55,77703.11,152.1,-0.00295,2e-05,0.14971]
[1777089610779,26.55,77703.6,152.1,-0.00294,2e-05,0.14926]
[1777089614807,26.55,77698.75,152.1,-0.00304,2e-05,0.15383]
[1777089616678,26.55,77690.25,152.1,-0.00323,2e-05,0.16214]
[1777089618835,26.55,77686.16,152.1,-0.00332,2e-05,0.16627]
[1777089622863,26.55,77682.03,152.1,-0.00341,2e-05,0.17054]
[1777089627898,26.55,77684.77,152.1,-0.00335,2e-05,0.1677]
[1777089632933,26.55,77684.86,152.1,-0.00329,2e-05,0.16471]
[1777089637968,26.55,77686.53,152.1,-0.00325,2e-05,0.16302]
[1777089643002,26.55,77685.92,152.1,-0.00327,2e-05,0.16363]
[1777089648045,26.55,77686.77,152.1,-0.00325,2e-05,0.16278]
[1777089653080,26.55,77686.36,152.1,-0.00326,2e-05,0.16319]
[1777089659122,26.55,77686.35,152.1,-0.00326,2e-05,0.1632]
[1777089665169,26.55,77686.3,152.1,-0.00326,2e-05,0.16325]
[1777089670205,26.55,77685.16,152.1,-0.00328,2e-05,0.1644]
[1777089675248,26.55,77685.14,152.1,-0.00328,2e-05,0.16442]
[1777089680283,26.55,77684.29,152.1,-0.0033,2e-05,0.16529]
[1777089685318,26.55,77682.95,152.1,-0.00333,2e-05,0.16666]
[1777089690675,26.55,77682.65,152.1,-0.00334,2e-05,0.16696]
[1777089696395,26.55,77680.36,152.1,-0.00334,2e-05,0.1664]
[1777089701429,26.55,77680.3,152.1,-0.00334,2e-05,0.16646]
[1777089706465,26.55,77681.57,152.1,-0.00331,2e-05,0.16516]
[1777089711500,26.55,77680.42,152.1,-0.00333,2e-05,0.16634]
[1777089716535,26.55,77680.77,152.1,-0.00333,2e-05,0.16598]
[1777089721570,26.55,77681.01,152.1,-0.00332,2e-05,0.16573]
[1777089726611,26.55,77681.04,152.1,-0.00332,2e-05,0.1657]
[1777089732653,26.55,77680.86,152.1,-0.00332,2e-05,0.16589]
[1777089737688,26.55,77680.81,152.1,-0.00333,2e-05,0.16594]
[1777089742722,26.55,77681.0,152.1,-0.00332,2e-05,0.16574]
[1777089747758,26.55,77680.76,152.1,-0.00333,2e-05,0.16599]
[1777089753802,26.55,77680.37,152.1,-0.00328,2e-05,0.16349]
[1777089758838,26.55,77679.02,152.1,-0.00331,2e-05,0.16486]
[1777089763873,26.55,77678.79,152.1,-0.00331,2e-05,0.16509]
[1777089768907,26.55,77678.93,152.1,-0.00331,2e-05,0.16495]
[1777089773943,26.55,77678.85,152.1,-0.00331,2e-05,0.16503]
[1777089779985,26.55,77678.88,152.1,-0.00331,2e-05,0.165]
[1777089789062,26.55,77679.01,152.1,-0.00331,2e-05,0.16487]
[1777089795090,26.55,77679.63,152.1,-0.0033,2e-05,0.16424]
[1777089801132,26.55,77679.36,152.1,-0.0033,2e-05,0.16451]
[1777089806166,26.55,77679.63,152.1,-0.0033,2e-05,0.16424]
[1777089811202,26.55,77679.22,152.1,-0.00325,2e-05,0.16176]
[1777089816245,26.55,77679.34,152.1,-0.00325,2e-05,0.16164]
[1777089821280,26.55,77679.72,152.1,-0.00324,2e-05,0.16126]
[1777089826315,26.55,77681.98,152.1,-0.00319,2e-05,0.15901]
[1777089831350,26.55,77680.9,152.1,-0.00321,2e-05,0.16008]
[1777089837835,26.55,77680.89,152.1,-0.00321,2e-05,0.16009]
[1777089845450,26.55,77681.21,152.1,-0.0032,2e-05,0.15977]
[1777089852566,26.55,77680.88,152.1,-0.00321,2e-05,0.1601]
[1777089858541,26.55,77679.91,152.1,-0.00323,2e-05,0.16107]
[1777089863576,26.55,77679.82,152.1,-0.00323,2e-05,0.16116]
[1777089869618,26.55,77679.17,152.1,-0.00325,2e-05,0.16181]
[1777089874653,26.55,77679.17,152.1,-0.00319,2e-05,0.15895]
[1777089879687,26.55,77679.5,152.1,-0.00319,2e-05,0.15863]
[1777089886736,26.55,77679.86,152.1,-0.00318,2e-05,0.15827]
[1777089891772,26.55,77679.61,152.1,-0.00318,2e-05,0.15852]
[1777089896809,26.55,77679.33,152.1,-0.00319,2e-05,0.15879]
[1777089901844,26.55,77680.67,152.1,-0.00316,2e-05,0.15747]
[1777089907886,26.55,77680.74,152.1,-0.00316,2e-05,0.1574]
[1777089912921,26.55,77681.87,152.1,-0.00313,2e-05,0.15629]
[1777089920977,26.55,77681.7,152.1,-0.00314,2e-05,0.15646]
[1777089929032,26.55,77681.86,152.1,-0.00313,2e-05,0.1563]
[1777089935075,26.55,77681.88,152.1,-0.00308,2e-05,0.15349]
[1777089940110,26.55,77681.9,152.1,-0.00308,2e-05,0.15347]
[1777089945185,26.55,77681.74,152.1,-0.00308,2e-05,0.15362]
[1777089954208,26.55,77681.86,152.1,-0.00308,2e-05,0.1535]
[1777089961257,26.55,77682.11,152.1,-0.00307,2e-05,0.15326]
[1777089966292,26.55,77682.03,152.1,-0.00308,2e-05,0.15334]
[1777089971326,26.55,77682.23,152.1,-0.00307,2e-05,0.15315]
[1777089976362,26.55,77680.11,152.1,-0.00312,2e-05,0.1552]
[1777089989453,26.55,77678.08,152.1,-0.00316,2e-05,0.15719]
[1777089997508,26.55,77673.72,152.1,-0.0032,2e-05,0.15865]
[1777090004558,26.55,77673.49,152.1,-0.00321,2e-05,0.15888]
[1777090009592,26.55,77673.09,152.1,-0.00322,2e-05,0.15928]
[1777090015635,26.55,77672.82,152.1,-0.00322,2e-05,0.15955]
[1777090020670,26.55,77672.11,152.1,-0.00324,2e-05,0.16026]
[1777090025705,26.55,77671.82,152.1,-0.00324,2e-05,0.16055]
[1777090030740,26.55,77671.44,152.1,-0.00325,2e-05,0.16093]
[1777090035775,26.55,77670.9,152.1,-0.00327,2e-05,0.16147]
[1777090038798,26.55,77666.26,152.1,-0.00337,2e-05,0.16622]
[1777090040812,26.55,77662.38,152.1,-0.00346,2e-05,0.17028]
[1777090045847,26.55,77663.86,152.1,-0.00343,2e-05,0.16872]
[1777090052896,26.55,77664.11,152.1,-0.00336,2e-05,0.16547]
[1777090058939,26.55,77664.18,152.1,-0.00336,2e-05,0.1654]
[1777090069008,26.55,77664.18,152.1,-0.00336,2e-05,0.1654]
[1777090076067,26.55,77663.91,152.1,-0.00337,2e-05,0.16568]
[1777090084123,26.55,77663.99,152.1,-0.00337,2e-05,0.16559]
[1777090089721,26.55,77663.99,152.1,-0.00337,2e-05,0.16559]
[1777090097214,26.55,77663.7,152.1,-0.00337,2e-05,0.16589]
[1777090102250,26.55,77664.02,152.1,-0.00337,2e-05,0.16556]
[1777090111313,26.55,77662.03,152.1,-0.00335,2e-05,0.16465]
[1777090116348,26.55,77662.03,152.1,-0.00335,2e-05,0.16465]
[1777090121383,26.55,77660.39,152.1,-0.00339,2e-05,0.16634]
[1777090126419,26.55,77658.26,152.1,-0.00344,2e-05,0.16857]
[1777090131454,26.55,77657.75,152.1,-0.00345,2e-05,0.16911]
[1777090137496,26.55,77658.38,152.1,-0.00344,2e-05,0.16844]
[1777090142531,26.55,77658.24,152.1,-0.00344,2e-05,0.16859]
[1777090147567,26.55,77660.09,152.1,-0.0034,2e-05,0.16666]
[1777090152602,26.55,77659.71,152.1,-0.00341,2e-05,0.16705]
[1777090160657,26.55,77659.65,152.1,-0.00341,2e-05,0.16711]
[1777090167706,26.55,77658.44,152.1,-0.00344,2e-05,0.16838]
[1777090173749,26.55,77657.86,152.1,-0.00339,2e-05,0.16598]
[1777090178784,26.55,77657.81,152.1,-0.00339,2e-05,0.16603]
[1777090185833,26.55,77657.38,152.1,-0.0034,2e-05,0.16648]
[1777090190868,26.55,77657.09,152.1,-0.00341,2e-05,0.16678]
[1777090193889,26.55,77668.68,152.1,-0.00314,2e-05,0.15505]
[1777090194896,26.55,77682.47,152.1,-0.00285,2e-05,0.14204]
[1777090198924,26.55,77689.26,152.1,-0.00272,2e-05,0.13599]
[1777090199931,26.55,77700.42,152.1,-0.00251,2e-05,0.12653]
[1777090200938,26.55,77704.94,152.1,-0.00243,2e-05,0.12287]
[1777090205973,26.55,77708.11,152.1,-0.00237,2e-05,0.12035]
[1777090211009,26.55,77709.38,152.1,-0.00235,2e-05,0.11936]
[1777090216043,26.55,77709.59,152.1,-0.00235,2e-05,0.11919]
[1777090221077,26.55,77707.46,152.1,-0.00238,2e-05,0.12086]
[1777090226115,26.55,77707.53,152.1,-0.00238,2e-05,0.12081]
[1777090231149,26.55,77707.52,152.1,-0.00234,2e-05,0.11848]
[1777090237192,26.55,77714.11,152.1,-0.00223,2e-05,0.11346]
[1777090240214,26.55,77721.07,152.1,-0.00212,2e-05,0.10836]
[1777090245249,26.55,77722.85,152.1,-0.00209,2e-05,0.10709]
[1777090251135,26.55,77722.82,152.1,-0.00209,2e-05,0.10711]
[1777090258341,26.55,77718.22,152.1,-0.00216,2e-05,0.11042]
[1777090263408,26.55,77718.13,152.1,-0.00216,2e-05,0.11049]
[1777090268443,26.55,77718.13,152.1,-0.00216,2e-05,0.11049]
[1777090273478,26.55,77718.1,152.1,-0.00216,2e-05,0.11051]
[1777090278513,26.55,77718.13,152.1,-0.00216,2e-05,0.11049]
[1777090283548,26.55,77717.77,152.1,-0.00217,2e-05,0.11075]
[1777090289590,26.55,77717.6,152.1,-0.00217,2e-05,0.11087]
[1777090294625,26.55,77713.28,152.1,-0.0022,2e-05,0.11184]
[1777090301764,26.55,77713.64,152.1,-0.00219,2e-05,0.11157]
[1777090307716,26.55,77713.71,152.1,-0.00219,2e-05,0.11152]
[1777090314765,26.55,77715.98,152.1,-0.00216,2e-05,0.10985]
[1777090319800,26.55,77719.05,152.1,-0.00211,2e-05,0.10764]
[1777090324835,26.55,77716.21,152.1,-0.00215,2e-05,0.10969]
[1777090330108,26.55,77714.22,152.1,-0.00218,2e-05,0.11114]
[1777090336033,26.55,77712.76,152.1,-0.00221,2e-05,0.11222]
[1777090342962,26.55,77709.91,152.1,-0.00225,2e-05,0.11435]
[1777090347997,26.55,77710.28,152.1,-0.00225,2e-05,0.11407]
[1777090353031,26.55,77707.51,152.1,-0.00225,2e-05,0.11389]
[1777090358067,26.55,77707.35,152.1,-0.00225,2e-05,0.11401]
[1777090365115,26.55,77707.68,152.1,-0.00225,2e-05,0.11376]
[1777090370151,26.55,77707.36,152.1,-0.00225,2e-05,0.114]
[1777090376287,26.55,77707.05,152.1,-0.00226,2e-05,0.11424]
[1777090381322,26.55,77706.81,152.1,-0.00226,2e-05,0.11442]
[1777090389378,26.55,77707.02,152.1,-0.00226,2e-05,0.11426]
[1777090396439,26.55,77707.09,152.1,-0.00226,2e-05,0.11421]
[1777090403488,26.55,77706.94,152.1,-0.00226,2e-05,0.11432]
[1777090408523,26.55,77706.75,152.1,-0.00226,2e-05,0.11446]
[1777090415572,26.55,77706.2,152.1,-0.00223,2e-05,0.11261]
[1777090417586,26.55,77699.97,152.1,-0.00233,2e-05,0.11735]
[1777090423628,26.55,77700.61,152.1,-0.00232,2e-05,0.11685]
[1777090428662,26.55,77701.71,152.1,-0.0023,2e-05,0.11601]
[1777090434705,26.55,77703.74,152.1,-0.00227,2e-05,0.11446]
[1777090439745,26.55,77705.32,152.1,-0.00224,2e-05,0.11327]
[1777090444781,26.55,77704.86,152.1,-0.00225,2e-05,0.11361]
[1777090449816,26.55,77704.41,152.1,-0.00226,2e-05,0.11395]
[1777090454851,26.55,77707.12,152.1,-0.00221,2e-05,0.11192]
[1777090456864,26.55,77710.81,152.1,-0.00215,2e-05,0.10921]
[1777090461901,26.55,77711.11,152.1,-0.00215,2e-05,0.10899]
[1777090466936,26.55,77707.93,152.1,-0.0022,2e-05,0.11132]
[1777090471971,26.55,77706.79,152.1,-0.00217,2e-05,0.10993]
[1777090477006,26.55,77706.32,152.1,-0.00218,2e-05,0.11027]
[1777090484056,26.55,77704.95,152.1,-0.0022,2e-05,0.11128]
[1777090489090,26.55,77703.23,152.1,-0.00223,2e-05,0.11256]
[1777090494126,26.55,77703.59,152.1,-0.00223,2e-05,0.11229]
[1777090501179,26.55,77703.41,152.1,-0.00223,2e-05,0.11243]
[1777090502186,26.55,77698.27,152.1,-0.00231,2e-05,0.11633]
[1777090503192,26.55,77693.74,152.1,-0.00239,2e-05,0.11986]
[1777090508231,26.55,77694.27,152.1,-0.00238,2e-05,0.11945]
[1777090513266,26.55,77693.87,152.1,-0.00239,2e-05,0.11976]
[1777090518300,26.55,77694.42,152.1,-0.00238,2e-05,0.11933]
[1777090523336,26.55,77694.02,152.1,-0.00239,2e-05,0.11964]
[1777090528373,26.55,77694.14,152.1,-0.00238,2e-05,0.11955]
[1777090531394,26.55,77698.63,152.1,-0.00226,2e-05,0.11374]
[1777090536429,26.55,77697.93,152.1,-0.00227,2e-05,0.11427]
[1777090541802,26.55,77697.91,152.1,-0.00227,2e-05,0.11429]
[1777090547508,26.55,77703.43,152.1,-0.00218,2e-05,0.11016]
[1777090552543,26.55,77702.88,152.1,-0.00219,2e-05,0.11057]
[1777090557579,26.55,77703.04,152.1,-0.00219,2e-05,0.11045]
[1777090562633,26.55,77702.83,152.1,-0.00219,2e-05,0.1106]
[1777090565654,26.55,77706.57,152.1,-0.00213,2e-05,0.10787]
[1777090571696,26.55,77705.09,152.1,-0.00216,2e-05,0.10895]
[1777090576734,26.55,77705.35,152.1,-0.00215,2e-05,0.10876]
[1777090581769,26.55,77705.13,152.1,-0.00216,2e-05,0.10892]
[1777090586831,26.55,77704.98,152.1,-0.00216,2e-05,0.10903]
[1777090591839,26.55,77704.91,152.1,-0.00212,2e-05,0.10687]
[1777090596874,26.55,77704.8,152.1,-0.00212,2e-05,0.10695]
[1777090601909,26.55,77705.03,152.1,-0.00212,2e-05,0.10678]
[1777090612985,26.55,77706.6,152.1,-0.00209,2e-05,0.10566]
[1777090618030,26.55,77706.71,152.1,-0.00209,2e-05,0.10558]
[1777090625072,26.55,77706.61,152.1,-0.00209,2e-05,0.10565]
[1777090631116,26.55,77706.7,152.1,-0.00209,2e-05,0.10559]
[1777090636151,26.55,77708.26,152.1,-0.00207,2e-05,0.10449]
[1777090637158,26.55,77712.43,152.1,-0.002,1e-05,0.10159]
[1777090638165,26.55,77716.16,152.1,-0.00195,1e-05,0.09906]
[1777090643200,26.55,77716.17,152.1,-0.00195,1e-05,0.09905]
[1777090648235,26.55,77715.78,152.1,-0.00195,1e-05,0.09931]
[1777090651256,26.55,77706.47,152.1,-0.00205,2e-05,0.10359]
[1777090653269,26.55,77702.1,152.1,-0.00212,2e-05,0.10669]
[1777090658304,26.55,77702.56,152.1,-0.00211,2e-05,0.10636]
[1777090664347,26.55,77702.55,152.1,-0.00211,2e-05,0.10636]
[1777090669382,26.55,77701.87,152.1,-0.00212,2e-05,0.10685]
[1777090675425,26.55,77701.81,152.1,-0.00212,2e-05,0.10689]
[1777090680675,26.55,77702.0,152.1,-0.00212,2e-05,0.10676]
[1777090686502,26.55,77701.36,152.1,-0.00213,2e-05,0.10722]
[1777090691537,26.55,77701.57,152.1,-0.00213,2e-05,0.10707]
[1777090696572,26.55,77703.63,152.1,-0.00209,2e-05,0.10559]
[1777090701607,26.55,77704.59,152.1,-0.00208,2e-05,0.10491]
[1777090706642,26.55,77705.32,152.1,-0.00207,2e-05,0.1044]
[1777090713691,26.55,77705.18,152.1,-0.00203,2e-05,0.10234]
[1777090721636,26.55,77704.74,152.1,-0.00204,2e-05,0.10265]
[1777090726786,26.55,77704.62,152.1,-0.00204,2e-05,0.10273]
[1777090731821,26.55,77704.73,152.1,-0.00204,2e-05,0.10265]
[1777090735850,26.55,77697.09,152.1,-0.00216,2e-05,0.10809]
[1777090740885,26.55,77693.94,152.1,-0.00221,2e-05,0.11041]
[1777090746927,26.55,77694.01,152.1,-0.0022,2e-05,0.11035]
[1777090751962,26.55,77693.83,152.1,-0.00221,2e-05,0.11049]
[1777090762031,26.55,77694.06,152.1,-0.0022,2e-05,0.11032]
[1777090768074,26.55,77693.81,152.1,-0.00221,2e-05,0.1105]
[1777090771095,26.55,77694.69,152.1,-0.00215,2e-05,0.1076]
[1777090776129,26.55,77694.61,152.1,-0.00215,2e-05,0.10766]
[1777090781165,26.55,77694.04,152.1,-0.00216,2e-05,0.10808]
[1777090786200,26.55,77693.39,152.1,-0.00217,2e-05,0.10855]
[1777090793249,26.55,77693.82,152.1,-0.00216,2e-05,0.10824]
[1777090798284,26.55,77693.72,152.1,-0.00217,2e-05,0.10831]
[1777090803321,26.55,77693.57,152.1,-0.00217,2e-05,0.10842]
[1777090810370,26.55,77693.81,152.1,-0.00216,2e-05,0.10824]
[1777090818426,26.55,77693.96,152.1,-0.00216,2e-05,0.10813]
[1777090823460,26.55,77694.01,152.1,-0.00216,2e-05,0.1081]
[1777090828496,26.55,77693.97,152.1,-0.00216,2e-05,0.10813]
[1777090833531,26.55,77693.87,152.1,-0.00212,2e-05,0.10597]
[1777090838565,26.55,77694.13,152.1,-0.00211,2e-05,0.10578]
[1777090844549,26.55,77694.13,152.1,-0.00211,2e-05,0.10578]
[1777090850004,26.55,77694.13,152.1,-0.00211,2e-05,0.10578]
[1777090855686,26.55,77693.38,152.1,-0.00213,2e-05,0.10632]
[1777090863742,26.55,77693.4,152.1,-0.00213,2e-05,0.10631]
[1777090866763,26.55,77682.33,152.1,-0.00231,2e-05,0.11455]
[1777090870791,26.55,77678.74,152.1,-0.00237,2e-05,0.11734]
[1777090876834,26.55,77678.72,152.1,-0.00237,2e-05,0.11736]
[1777090881869,26.55,77679.82,152.1,-0.00235,2e-05,0.11649]
[1777090886904,26.55,77688.54,152.1,-0.00221,2e-05,0.10986]
[1777090891939,26.55,77689.16,152.1,-0.00215,2e-05,0.10714]
[1777090896974,26.55,77689.48,152.1,-0.00215,2e-05,0.10691]
[1777090902009,26.55,77688.76,152.1,-0.00216,2e-05,0.10743]
[1777090907043,26.55,77688.81,152.1,-0.00216,2e-05,0.1074]
[1777090912079,26.55,77688.63,152.1,-0.00216,2e-05,0.10753]
[1777090917114,26.55,77688.65,152.1,-0.00216,2e-05,0.10751]
[1777090927184,26.55,77688.88,152.1,-0.00216,2e-05,0.10735]
[1777090932227,26.55,77689.15,152.1,-0.00215,2e-05,0.10715]
[1777090938270,26.55,77689.2,152.1,-0.00215,2e-05,0.10711]
[1777090943305,26.55,77689.18,152.1,-0.00215,2e-05,0.10713]
[1777090948330,26.55,77689.16,152.1,-0.00215,2e-05,0.10714]
[1777090954387,26.55,77689.36,152.1,-0.0021,2e-05,0.10477]
[1777090965464,26.55,77689.26,152.1,-0.0021,2e-05,0.10484]
[1777090971505,26.55,77689.23,152.1,-0.00211,2e-05,0.10486]
[1777090976631,26.55,77689.23,152.1,-0.00211,2e-05,0.10486]
[1777090982655,26.55,77688.9,152.1,-0.00211,2e-05,0.1051]
[1777090991646,26.55,77689.16,152.1,-0.00211,2e-05,0.10491]
[1777090996682,26.55,77688.34,152.1,-0.00212,2e-05,0.1055]
[1777091002724,26.55,77687.28,152.1,-0.00214,2e-05,0.10626]
[1777091006752,26.55,77683.13,152.1,-0.0022,2e-05,0.1093]
[1777091011787,26.55,77683.16,152.1,-0.00216,2e-05,0.107]
[1777091016822,26.55,77681.61,152.1,-0.00218,2e-05,0.10814]
[1777091021857,26.55,77681.65,152.1,-0.00218,2e-05,0.10811]
[1777091026891,26.55,77680.29,152.1,-0.00221,2e-05,0.10911]
[1777091032934,26.55,77680.11,152.1,-0.00221,2e-05,0.10925]
[1777091040990,26.55,77680.04,152.1,-0.00221,2e-05,0.1093]
[1777091046027,26.55,77680.83,152.1,-0.0022,2e-05,0.10871]
[1777091049047,26.55,77672.73,152.1,-0.00233,2e-05,0.11485]
[1777091050055,26.55,77668.94,152.1,-0.0024,2e-05,0.11782]
[1777091056096,26.55,77668.17,152.1,-0.00242,2e-05,0.11843]
[1777091060125,26.55,77664.62,152.1,-0.00248,2e-05,0.12129]
[1777091065159,26.55,77665.47,152.1,-0.00246,2e-05,0.1206]
[1777091070195,26.55,77668.74,152.1,-0.0024,2e-05,0.11798]
[1777091073218,26.55,77669.06,152.1,-0.00235,2e-05,0.1153]
[1777091077244,26.55,77673.15,152.1,-0.00228,2e-05,0.11215]
[1777091080265,26.55,77676.84,152.1,-0.00222,2e-05,0.10937]
[1777091085299,26.55,77681.18,152.1,-0.00215,2e-05,0.10618]
[1777091090336,26.55,77682.7,152.1,-0.00212,2e-05,0.10508]
[1777091095371,26.55,77684.2,152.1,-0.0021,2e-05,0.10401]
[1777091100406,26.55,77683.86,152.1,-0.0021,2e-05,0.10425]
[1777091105441,26.55,77684.25,152.1,-0.0021,2e-05,0.10398]
[1777091110476,26.55,77686.69,152.1,-0.00206,2e-05,0.10225]
[1777091115510,26.55,77687.2,152.1,-0.00205,2e-05,0.10189]
[1777091120546,26.55,77687.45,152.1,-0.00205,2e-05,0.10172]
[1777091125581,26.55,77687.47,152.1,-0.00205,2e-05,0.1017]
[1777091130616,26.55,77687.38,152.1,-0.00205,2e-05,0.10177]
[1777091132631,26.55,77687.76,152.1,-0.002,2e-05,0.09934]
[1777091139679,26.55,77688.05,152.1,-0.00199,2e-05,0.09914]
[1777091144714,26.55,77687.62,152.1,-0.002,2e-05,0.09943]
[1777091149750,26.55,77685.87,152.1,-0.00203,2e-05,0.10064]
[1777091155794,26.55,77684.66,152.1,-0.00205,2e-05,0.10148]
[1777091165864,26.55,77685.38,152.1,-0.00204,2e-05,0.10098]
[1777091170899,26.55,77684.44,152.1,-0.00205,2e-05,0.10164]
[1777091175934,26.55,77685.0,152.1,-0.00204,2e-05,0.10125]
[1777091180969,26.55,77685.4,152.1,-0.00204,2e-05,0.10097]
[1777091188017,26.55,77685.32,152.1,-0.00204,2e-05,0.10102]
[1777091194061,26.55,77685.36,152.1,-0.00204,2e-05,0.10099]
[1777091200102,26.55,77686.33,152.1,-0.00198,2e-05,0.09817]
[1777091206144,26.55,77687.87,152.1,-0.00195,1e-05,0.09713]
[1777091213192,26.55,77686.94,152.1,-0.00197,2e-05,0.09775]
[1777091217221,26.55,77678.39,152.1,-0.0021,2e-05,0.1037]
[1777091222256,26.55,77678.05,152.1,-0.00211,2e-05,0.10394]
[1777091228298,26.55,77678.57,152.1,-0.0021,2e-05,0.10357]
[1777091234340,26.55,77678.09,152.1,-0.00211,2e-05,0.10391]
[1777091239375,26.55,77678.16,152.1,-0.00211,2e-05,0.10386]
[1777091241960,26.55,77679.18,152.1,-0.00209,2e-05,0.10314]
[1777091248438,26.55,77679.22,152.1,-0.00209,2e-05,0.10311]
[1777091253473,26.55,77678.94,152.1,-0.00205,2e-05,0.10109]
[1777091258993,26.55,77679.01,152.1,-0.00205,2e-05,0.10104]
[1777091266563,26.55,77678.9,152.1,-0.00205,2e-05,0.10112]
[1777091274835,26.55,77678.85,152.1,-0.00205,2e-05,0.10116]
[1777091280665,26.55,77678.81,152.1,-0.00205,2e-05,0.10118]
[1777091285701,26.55,77678.48,152.1,-0.00206,2e-05,0.10142]
[1777091290735,26.55,77678.23,152.1,-0.00206,2e-05,0.10159]
[1777091295771,26.55,77678.3,152.1,-0.00206,2e-05,0.10154]
[1777091300806,26.55,77678.24,152.1,-0.00206,2e-05,0.10158]
[1777091306849,26.55,77678.23,152.1,-0.00206,2e-05,0.10159]
[1777091312891,26.55,77678.87,152.1,-0.00201,2e-05,0.09896]
[1777091317925,26.55,77678.75,152.1,-0.00201,2e-05,0.09904]
[1777091330010,26.55,77678.68,152.1,-0.00201,2e-05,0.09909]
[1777091336053,26.55,77678.61,152.1,-0.00201,2e-05,0.09914]
[1777091344639,26.55,77678.74,152.1,-0.00201,2e-05,0.09905]
[1777091352170,26.55,77678.13,152.1,-0.00202,2e-05,0.09947]
[1777091357204,26.55,77678.47,152.1,-0.00201,2e-05,0.09923]
[1777091364254,26.55,77678.48,152.1,-0.00201,2e-05,0.09922]
[1777091369289,26.55,77675.35,152.1,-0.00206,2e-05,0.1014]
[1777091374324,26.55,77670.75,152.1,-0.00209,2e-05,0.10243]
[1777091379359,26.55,77670.81,152.1,-0.00209,2e-05,0.10238]
[1777091384393,26.55,77671.12,152.1,-0.00208,2e-05,0.10216]
[1777091389429,26.55,77671.68,152.1,-0.00207,2e-05,0.10177]
[1777091394463,26.55,77671.79,152.1,-0.00207,2e-05,0.10169]
[1777091399499,26.55,77671.7,152.1,-0.00207,2e-05,0.10175]
[1777091406547,26.55,77671.66,152.1,-0.00208,2e-05,0.10178]
[1777091410576,26.55,77675.81,152.1,-0.00201,2e-05,0.09889]
[1777091415611,26.55,77672.38,152.1,-0.00206,2e-05,0.10127]
[1777091420646,26.55,77672.63,152.1,-0.00206,2e-05,0.1011]
[1777091426688,26.55,77672.51,152.1,-0.00206,2e-05,0.10118]
[1777091431723,26.55,77673.68,152.1,-0.002,2e-05,0.09817]
[1777091437765,26.55,77673.57,152.1,-0.002,2e-05,0.09825]
[1777091445822,26.55,77673.38,152.1,-0.002,2e-05,0.09838]
[1777091450860,26.55,77673.37,152.1,-0.002,2e-05,0.09838]
[1777091455895,26.55,77673.55,152.1,-0.002,2e-05,0.09826]
[1777091460930,26.55,77672.47,152.1,-0.00202,2e-05,0.099]
[1777091465965,26.55,77672.68,152.1,-0.00201,2e-05,0.09886]
[1777091471000,26.55,77672.98,152.1,-0.00201,2e-05,0.09865]
[1777091476035,26.55,77673.93,152.1,-0.002,2e-05,0.098]
[1777091481071,26.55,77673.56,152.1,-0.002,2e-05,0.09825]
[1777091486105,26.55,77673.46,152.1,-0.002,2e-05,0.09832]
[1777091491141,26.55,77673.54,152.1,-0.00196,2e-05,0.0961]
[1777091499196,26.55,77673.23,152.1,-0.00196,2e-05,0.09631]
[1777091505238,26.55,77673.31,152.1,-0.00196,2e-05,0.09626]
[1777091516316,26.55,77673.35,152.1,-0.00196,2e-05,0.09623]
[1777091523365,26.55,77673.29,152.1,-0.00196,2e-05,0.09627]
[1777091528400,26.55,77673.08,152.1,-0.00197,2e-05,0.09641]
[1777091536456,26.55,77673.14,152.1,-0.00196,2e-05,0.09637]
[1777091542498,26.55,77672.87,152.1,-0.00197,2e-05,0.09656]
[1777091547533,26.55,77672.93,152.1,-0.00197,2e-05,0.09652]
[1777091552568,26.55,77669.85,152.1,-0.00197,2e-05,0.09644]
[1777091557603,26.55,77667.05,152.1,-0.00201,2e-05,0.09836]
[1777091567675,26.55,77667.19,152.1,-0.00201,2e-05,0.09826]
[1777091572711,26.55,77667.44,152.1,-0.00201,2e-05,0.09809]
[1777091577746,26.55,77667.38,152.1,-0.00201,2e-05,0.09813]
[1777091582780,26.55,77667.26,152.1,-0.00201,2e-05,0.09821]
[1777091594865,26.55,77667.1,152.1,-0.00201,2e-05,0.09832]
[1777091604940,26.55,77667.28,152.1,-0.00201,2e-05,0.0982]
[1777091610259,26.55,77667.43,152.1,-0.00201,2e-05,0.09809]
[1777091616715,26.55,77666.63,152.1,-0.00198,2e-05,0.09646]
[1777091622501,26.55,77666.33,152.1,-0.00198,2e-05,0.09666]
[1777091628097,26.55,77666.37,152.1,-0.00198,2e-05,0.09663]
[1777091637159,26.55,77665.88,152.1,-0.00199,2e-05,0.09697]
[1777091643202,26.55,77666.39,152.1,-0.00198,2e-05,0.09662]
[1777091648345,26.55,77666.4,152.1,-0.00198,2e-05,0.09661]
[1777091656293,26.55,77666.95,152.1,-0.00197,2e-05,0.09624]
[1777091666365,26.55,77666.75,152.1,-0.00197,2e-05,0.09638]
[1777091672405,26.55,77666.62,152.1,-0.00193,2e-05,0.0943]
[1777091677441,26.55,77666.73,152.1,-0.00193,2e-05,0.09423]
[1777091682475,26.55,77666.61,152.1,-0.00193,2e-05,0.09431]
[1777091689524,26.55,77665.64,152.1,-0.00195,2e-05,0.09496]
[1777091694560,26.55,77665.15,152.1,-0.00196,2e-05,0.09529]
[1777091699598,26.55,77664.93,152.1,-0.00196,2e-05,0.09544]
[1777091704633,26.55,77663.43,152.1,-0.00198,2e-05,0.09645]
[1777091707654,26.55,77655.58,152.1,-0.00211,2e-05,0.10193]
[1777091712689,26.55,77654.47,152.1,-0.00212,2e-05,0.10273]
[1777091719196,26.55,77654.4,152.1,-0.00213,2e-05,0.10278]
[1777091719204,26.55,77654.4,152.1,-0.00213,2e-05,0.10278]
[1777091724773,26.55,77653.2,152.1,-0.00215,2e-05,0.10365]
[1777091730814,26.55,77652.96,152.1,-0.00215,2e-05,0.10382]
[1777091736857,26.55,77652.93,152.1,-0.0021,2e-05,0.10154]
[1777091744913,26.55,77653.02,152.1,-0.0021,2e-05,0.10148]
[1777091749947,26.55,77652.4,152.1,-0.00211,2e-05,0.10192]
[1777091754983,26.55,77652.17,152.1,-0.00212,2e-05,0.10209]
[1777091760019,26.55,77651.78,152.1,-0.00212,2e-05,0.10237]
[1777091768075,26.55,77651.8,152.1,-0.00212,2e-05,0.10235]
[1777091773110,26.55,77651.48,152.1,-0.00213,2e-05,0.10258]
[1777091779152,26.55,77652.18,152.1,-0.00212,2e-05,0.10208]
[1777091785196,26.55,77649.84,152.1,-0.00215,2e-05,0.10377]
[1777091790231,26.55,77649.45,152.1,-0.00216,2e-05,0.10406]
[1777091795266,26.55,77648.58,152.1,-0.00213,2e-05,0.10237]
[1777091800301,26.55,77647.76,152.1,-0.00214,2e-05,0.10296]
[1777091805336,26.55,77644.35,152.1,-0.0022,2e-05,0.10546]
[1777091809363,26.55,77635.01,152.1,-0.00236,2e-05,0.11257]
[1777091811377,26.55,77630.77,152.1,-0.00244,2e-05,0.11594]
[1777091818429,26.55,77632.18,152.1,-0.00242,2e-05,0.11481]
[1777091824471,26.55,77631.93,152.1,-0.00242,2e-05,0.11501]
[1777091831519,26.55,77630.81,152.1,-0.00244,2e-05,0.11591]
[1777091836554,26.55,77630.51,152.1,-0.00245,2e-05,0.11615]
[1777091841590,26.55,77629.77,152.1,-0.00246,2e-05,0.11674]
[1777091851660,26.55,77629.56,152.1,-0.00241,2e-05,0.11437]
[1777091856696,26.55,77628.64,152.1,-0.00243,2e-05,0.1151]
[1777091861731,26.55,77627.85,152.1,-0.00244,2e-05,0.11574]
[1777091866767,26.55,77627.94,152.1,-0.00244,2e-05,0.11567]
[1777091868779,26.55,77632.85,152.1,-0.00235,2e-05,0.11178]
[1777091873814,26.55,77633.61,152.1,-0.00234,2e-05,0.11118]
[1777091878850,26.55,77633.63,152.1,-0.00234,2e-05,0.11117]
[1777091883885,26.55,77634.61,152.1,-0.00232,2e-05,0.11041]
[1777091888920,26.55,77633.62,152.1,-0.00234,2e-05,0.11118]
[1777091893957,26.55,77633.57,152.1,-0.00234,2e-05,0.11122]
[1777091898991,26.55,77633.64,152.1,-0.00234,2e-05,0.11116]
[1777091906041,26.55,77633.47,152.1,-0.00234,2e-05,0.11129]
[1777091911076,26.55,77633.83,152.1,-0.00228,2e-05,0.10856]
[1777091916111,26.55,77633.54,152.1,-0.00229,2e-05,0.10878]
[1777091923160,26.55,77633.79,152.1,-0.00228,2e-05,0.10859]
[1777091928194,26.55,77635.94,152.1,-0.00225,2e-05,0.10696]
[1777091933229,26.55,77638.8,152.1,-0.0022,2e-05,0.10483]
[1777091941287,26.55,77640.68,152.1,-0.00217,2e-05,0.10345]
[1777091946322,26.55,77641.17,152.1,-0.00216,2e-05,0.10309]
[1777091951357,26.55,77641.01,152.1,-0.00216,2e-05,0.10321]
[1777091956391,26.55,77641.22,152.1,-0.00216,2e-05,0.10305]
[1777091962103,26.55,77641.15,152.1,-0.00216,2e-05,0.1031]
[1777091971498,26.55,77641.2,152.1,-0.00211,2e-05,0.10074]
[1777091976533,26.55,77641.43,152.1,-0.0021,2e-05,0.10058]
[1777091981569,26.55,77638.47,152.1,-0.00215,2e-05,0.10271]
[1777091986602,26.55,77635.88,152.1,-0.0022,2e-05,0.10461]
[1777091991639,26.55,77635.77,152.1,-0.0022,2e-05,0.10469]
[1777091996673,26.55,77635.61,152.1,-0.0022,2e-05,0.10481]
[1777092002716,26.55,77635.49,152.1,-0.0022,2e-05,0.1049]
[1777092007750,26.55,77635.35,152.1,-0.00221,2e-05,0.105]
[1777092012786,26.55,77637.97,152.1,-0.00216,2e-05,0.10308]
[1777092017821,26.55,77637.99,152.1,-0.00216,2e-05,0.10306]
[1777092023863,26.55,77637.96,152.1,-0.00216,2e-05,0.10308]
[1777092028898,26.55,77637.84,152.1,-0.00216,2e-05,0.10317]
[1777092031920,26.55,77637.96,152.1,-0.00211,2e-05,0.10075]
[1777092036954,26.55,77635.35,152.1,-0.00216,2e-05,0.10263]
[1777092041989,26.55,77634.9,152.1,-0.00217,2e-05,0.10296]
[1777092051053,26.55,77634.6,152.1,-0.00217,2e-05,0.10318]
[1777092061814,26.55,77634.23,152.1,-0.00218,2e-05,0.10345]
[1777092069179,26.55,77634.26,152.1,-0.00218,2e-05,0.10343]
[1777092074214,26.55,77633.46,152.1,-0.00219,2e-05,0.10402]
[1777092079249,26.55,77634.32,152.1,-0.00218,2e-05,0.10339]
[1777092084283,26.55,77635.94,152.1,-0.00215,2e-05,0.1022]
[1777092086297,26.55,77640.86,152.1,-0.00207,2e-05,0.09869]
[1777092091333,26.55,77642.41,152.1,-0.002,2e-05,0.09535]
[1777092096368,26.55,77642.52,152.1,-0.00199,2e-05,0.09528]
[1777092101403,26.55,77642.37,152.1,-0.002,2e-05,0.09538]
[1777092105431,26.55,77638.36,152.1,-0.00206,2e-05,0.09816]
[1777092110466,26.55,77636.61,152.1,-0.00209,2e-05,0.0994]
[1777092115501,26.55,77637.99,152.1,-0.00207,2e-05,0.09842]
[1777092120537,26.55,77638.78,152.1,-0.00205,2e-05,0.09787]
[1777092132406,26.55,77638.28,152.1,-0.00206,2e-05,0.09822]
[1777092139670,26.55,77638.23,152.1,-0.00206,2e-05,0.09825]
[1777092144705,26.55,77638.08,152.1,-0.00207,2e-05,0.09836]
[1777092149740,26.55,77637.89,152.1,-0.00207,2e-05,0.09849]
[1777092154775,26.55,77638.17,152.1,-0.00202,2e-05,0.09602]
[1777092156789,26.55,77642.63,152.1,-0.00195,2e-05,0.09299]
[1777092163837,26.55,77642.27,152.1,-0.00195,2e-05,0.09323]
[1777092168873,26.55,77643.46,152.1,-0.00193,2e-05,0.09243]
[1777092173907,26.55,77643.19,152.1,-0.00194,2e-05,0.09261]
[1777092181964,26.55,77643.05,152.1,-0.00194,2e-05,0.0927]
[1777092186999,26.55,77642.9,152.1,-0.00194,2e-05,0.0928]
[1777092190021,26.55,77637.99,152.1,-0.00202,2e-05,0.09615]
[1777092195055,26.55,77638.53,152.1,-0.00201,2e-05,0.09577]
[1777092200284,26.55,77638.22,152.1,-0.00202,2e-05,0.09599]
[1777092206133,26.55,77638.36,152.1,-0.00201,2e-05,0.09589]
[1777092212175,26.55,77638.22,152.1,-0.00197,2e-05,0.09375]
[1777092217209,26.55,77639.46,152.1,-0.00195,2e-05,0.09291]
[1777092222245,26.55,77639.45,152.1,-0.00195,2e-05,0.09292]
[1777092227279,26.55,77640.13,152.1,-0.00194,2e-05,0.09246]
[1777092232315,26.55,77638.61,152.1,-0.00196,2e-05,0.09349]
[1777092237350,26.55,77638.26,152.1,-0.00197,2e-05,0.09372]
[1777092245406,26.55,77638.0,152.1,-0.00197,2e-05,0.0939]
[1777092250174,26.55,77638.09,152.1,-0.00197,2e-05,0.09384]
[1777092257490,26.55,77638.9,152.1,-0.00196,2e-05,0.09329]
[1777092258677,26.55,77638.29,152.1,-0.00197,2e-05,0.0937]
[1777092260662,26.55,77638.29,152.1,-0.00197,2e-05,0.0937]
[1777092262089,26.55,77638.18,152.1,-0.00197,2e-05,0.09378]
[1777092264776,26.55,77638.06,152.1,-0.00197,2e-05,0.09386]
[1777092267288,26.55,77638.06,152.1,-0.00197,2e-05,0.09386]
[1777092268486,26.55,77638.06,152.1,-0.00197,2e-05,0.09386]
[1777092271588,26.55,77638.09,152.1,-0.00193,2e-05,0.09163]
[1777092276623,26.55,77637.63,152.1,-0.00193,2e-05,0.09193]
[1777092281660,26.55,77640.38,152.1,-0.00189,2e-05,0.09011]
[1777092286693,26.55,77639.91,152.1,-0.0019,2e-05,0.09042]
[1777092291728,26.55,77640.2,152.1,-0.00189,2e-05,0.09023]
[1777092297770,26.55,77639.97,152.1,-0.0019,2e-05,0.09038]
[1777092302805,26.55,77639.14,152.1,-0.00191,2e-05,0.09093]
[1777092303843,26.55,77639.14,152.1,-0.00191,2e-05,0.09093]
[1777092307457,26.55,77639.08,152.1,-0.00191,2e-05,0.09097]
[1777092312875,26.55,77638.86,152.1,-0.00191,2e-05,0.09112]
[1777092319924,26.55,77636.08,152.1,-0.00196,2e-05,0.09297]
[1777092324959,26.55,77634.81,152.1,-0.00198,2e-05,0.09383]
[1777092329994,26.55,77636.57,152.1,-0.00195,2e-05,0.09264]
[1777092330787,26.55,77636.57,152.1,-0.00195,2e-05,0.09264]
[1777092331000,26.55,77637.74,152.1,-0.00189,2e-05,0.08968]
[1777092336038,26.55,77637.43,152.1,-0.00189,2e-05,0.08988]
[1777092342080,26.55,77637.44,152.1,-0.00189,2e-05,0.08988]
[1777092352156,26.55,77637.28,152.1,-0.00189,2e-05,0.08998]
[1777092359205,26.55,77637.45,152.1,-0.00189,2e-05,0.08987]
[1777092365247,26.55,77637.55,152.1,-0.00189,2e-05,0.0898]
[1777092370282,26.55,77637.58,152.1,-0.00189,2e-05,0.08978]
[1777092375317,26.55,77637.62,152.1,-0.00189,2e-05,0.08976]
[1777092383373,26.55,77637.68,152.1,-0.00189,2e-05,0.08972]
[1777092388408,26.55,77637.77,152.1,-0.00189,2e-05,0.08966]
[1777092393443,26.55,77637.4,152.1,-0.00185,1e-05,0.08775]
[1777092403513,26.55,77637.33,152.1,-0.00185,1e-05,0.08779]
[1777092410561,26.55,77637.25,152.1,-0.00185,1e-05,0.08784]
[1777092412921,26.55,77637.25,152.1,-0.00185,1e-05,0.08784]
[1777092413666,26.55,77637.25,152.1,-0.00185,1e-05,0.08784]
[1777092422646,26.55,77637.14,152.1,-0.00185,1e-05,0.08791]
[1777092429708,26.55,77636.96,152.1,-0.00185,1e-05,0.08803]
[1777092435751,26.55,77636.82,152.1,-0.00186,1e-05,0.08812]
[1777092437039,26.55,77636.88,152.1,-0.00185,1e-05,0.08808]
[1777092443807,26.55,77637.68,152.1,-0.00184,1e-05,0.08757]
[1777092449178,26.55,77636.99,152.1,-0.00185,1e-05,0.08801]
[1777092451862,26.55,77637.78,152.1,-0.0018,1e-05,0.08538]
[1777092464001,26.55,77636.81,152.1,-0.00181,1e-05,0.086]
[1777092472006,26.55,77637.07,152.1,-0.00181,1e-05,0.08583]
[1777092478046,26.55,77637.0,152.1,-0.00181,1e-05,0.08587]
[1777092483081,26.55,77636.19,152.1,-0.00182,1e-05,0.08639]
[1777092494158,26.55,77635.52,152.1,-0.00183,1e-05,0.08682]
[1777092500202,26.55,77635.25,152.1,-0.00183,1e-05,0.08699]
[1777092502724,26.55,77635.24,152.1,-0.00183,1e-05,0.087]
[1777092509264,26.55,77634.27,152.1,-0.00185,1e-05,0.08762]
[1777092516314,26.55,77633.85,152.1,-0.00181,1e-05,0.08575]
[1777092525295,26.55,77633.85,152.1,-0.00181,1e-05,0.08575]
[1777092536460,26.55,77633.85,152.1,-0.00181,1e-05,0.08575]
[1777092546530,26.55,77633.85,152.1,-0.00181,1e-05,0.08575]
[1777092547841,26.55,77633.85,152.1,-0.00181,1e-05,0.08575]
[1777092557606,26.55,77633.81,152.1,-0.00181,1e-05,0.08578]
[1777092562980,26.55,77633.78,152.1,-0.00181,1e-05,0.0858]
[1777092573720,26.55,77633.75,152.1,-0.00177,1e-05,0.08371]
[1777092579762,26.55,77634.58,152.1,-0.00176,1e-05,0.08319]
[1777092584797,26.55,77634.66,152.1,-0.00176,1e-05,0.08315]
[1777092589831,26.55,77634.52,152.1,-0.00176,1e-05,0.08323]
[1777092594867,26.55,77634.49,152.1,-0.00176,1e-05,0.08325]
[1777092601916,26.55,77634.19,152.1,-0.00176,1e-05,0.08344]
[1777092606951,26.55,77634.77,152.1,-0.00175,1e-05,0.08308]
[1777092611986,26.55,77634.15,152.1,-0.00176,1e-05,0.08346]
[1777092613999,26.55,77638.67,152.1,-0.0017,1e-05,0.0807]
[1777092619035,26.55,77638.77,152.1,-0.0017,1e-05,0.08064]
[1777092622848,26.55,77638.77,152.1,-0.0017,1e-05,0.08064]
[1777092625684,26.55,77640.07,152.1,-0.00168,1e-05,0.07986]
[1777092632126,26.55,77641.64,152.1,-0.00162,1e-05,0.07695]
[1777092637161,26.55,77640.34,152.1,-0.00163,1e-05,0.0777]
[1777092642196,26.55,77639.46,152.1,-0.00165,1e-05,0.07822]
[1777092647349,26.55,77639.28,152.1,-0.00165,1e-05,0.07832]
[1777092649130,26.55,77639.36,152.1,-0.00165,1e-05,0.07828]
[1777092658308,26.55,77639.03,152.1,-0.00165,1e-05,0.07847]
[1777092664350,26.55,77639.04,152.1,-0.00165,1e-05,0.07846]
[1777092674421,26.55,77639.04,152.1,-0.00165,1e-05,0.07846]
[1777092683484,26.55,77639.5,152.1,-0.00165,1e-05,0.07819]
[1777092689525,26.55,77639.5,152.1,-0.00165,1e-05,0.07819]
[1777092691540,26.55,77639.97,152.1,-0.0016,1e-05,0.07595]
[1777092701610,26.55,77642.19,152.1,-0.00157,1e-05,0.07469]
[1777092702491,26.55,77642.19,152.1,-0.00157,1e-05,0.07469]
[1777092707652,26.55,77640.38,152.1,-0.00159,1e-05,0.07571]
[1777092710672,26.55,77635.91,152.1,-0.00165,1e-05,0.07831]
[1777092712420,26.55,77635.41,152.1,-0.00166,1e-05,0.0786]
[1777092717723,26.55,77633.19,152.1,-0.00169,1e-05,0.07993]
[1777092719184,26.55,77633.1,152.1,-0.00169,1e-05,0.07998]
[1777092724772,26.55,77635.64,152.1,-0.00166,1e-05,0.07847]
[1777092729807,26.55,77636.87,152.1,-0.00164,1e-05,0.07774]
[1777092735849,26.55,77635.8,152.1,-0.00166,1e-05,0.07837]
[1777092744913,26.55,77635.71,152.1,-0.00166,1e-05,0.07843]
[1777092750955,26.55,77635.68,152.1,-0.00166,1e-05,0.07844]
[1777092751962,26.55,77635.86,152.1,-0.00161,1e-05,0.07635]
[1777092759989,26.55,77635.66,152.1,-0.00162,1e-05,0.07647]
[1777092766072,26.55,77638.15,152.1,-0.00158,1e-05,0.07504]
[1777092771107,26.55,77637.7,152.1,-0.00159,1e-05,0.07529]
[1777092776142,26.55,77638.04,152.1,-0.00158,1e-05,0.0751]
[1777092781177,26.55,77638.65,152.1,-0.00158,1e-05,0.07475]
[1777092786212,26.55,77638.19,152.1,-0.00158,1e-05,0.07502]
[1777092791248,26.55,77638.55,152.1,-0.00158,1e-05,0.07481]
[1777092796283,26.55,77638.18,152.1,-0.00158,1e-05,0.07502]
[1777092805346,26.55,77637.94,152.1,-0.00159,1e-05,0.07516]
[1777092810381,26.55,77638.22,152.1,-0.00158,1e-05,0.075]
[1777092811387,26.55,77638.33,152.1,-0.00154,1e-05,0.07301]
[1777092816422,26.55,77638.49,152.1,-0.00154,1e-05,0.07292]
[1777092821458,26.55,77638.17,152.1,-0.00154,1e-05,0.0731]
[1777092831527,26.55,77638.08,152.1,-0.00154,1e-05,0.07315]
[1777092836563,26.55,77637.98,152.1,-0.00154,1e-05,0.0732]
[1777092841598,26.55,77637.86,152.1,-0.00155,1e-05,0.07327]
[1777092849654,26.55,77638.14,152.1,-0.00154,1e-05,0.07311]
[1777092856703,26.55,77638.07,152.1,-0.00154,1e-05,0.07315]
[1777092861738,26.55,77637.88,152.1,-0.00155,1e-05,0.07326]
[1777092866773,26.55,77638.01,152.1,-0.00154,1e-05,0.07319]
[1777092871808,26.55,77638.14,152.1,-0.0015,1e-05,0.07121]
[1777092877850,26.55,77637.8,152.1,-0.00151,1e-05,0.0714]
[1777092882885,26.55,77637.27,152.1,-0.00151,1e-05,0.07169]
[1777092888927,26.55,77637.74,152.1,-0.00151,1e-05,0.07143]
[1777092893962,26.55,77640.46,152.1,-0.00147,1e-05,0.06996]
[1777092896983,26.55,77635.52,152.1,-0.00154,1e-05,0.07266]
[1777092897990,26.55,77631.82,152.1,-0.00159,1e-05,0.07474]
[1777092903031,26.55,77632.35,152.1,-0.00158,1e-05,0.07444]
[1777092909073,26.55,77632.66,152.1,-0.00157,1e-05,0.07426]
[1777092911088,26.55,77640.31,152.1,-0.00148,1e-05,0.07004]
[1777092913102,26.55,77645.34,152.1,-0.00141,1e-05,0.06738]
[1777092918137,26.55,77646.82,152.1,-0.0014,1e-05,0.06662]
[1777092923172,26.55,77646.29,152.1,-0.0014,1e-05,0.06689]
[1777092928207,26.55,77642.67,152.1,-0.00145,1e-05,0.06878]
[1777092931227,26.55,77643.15,152.1,-0.0014,1e-05,0.06672]
[1777092936263,26.55,77643.54,152.1,-0.0014,1e-05,0.06651]
[1777092945325,26.55,77643.59,152.1,-0.0014,1e-05,0.06649]
[1777092955395,26.55,77643.62,152.1,-0.0014,1e-05,0.06647]
[1777092960430,26.55,77643.77,152.1,-0.0014,1e-05,0.0664]
[1777092967479,26.55,77643.56,152.1,-0.0014,1e-05,0.0665]
[1777092975536,26.55,77642.69,152.1,-0.00141,1e-05,0.06695]
[1777092980571,26.55,77642.42,152.1,-0.00141,1e-05,0.06709]
[1777092993662,26.55,77642.55,152.1,-0.00137,1e-05,0.06524]
[1777093000714,26.55,77642.48,152.1,-0.00137,1e-05,0.06527]
[1777093006756,26.55,77642.76,152.1,-0.00137,1e-05,0.06513]
[1777093011792,26.55,77643.64,152.1,-0.00136,1e-05,0.06469]
[1777093016828,26.55,77643.12,152.1,-0.00137,1e-05,0.06495]
[1777093022869,26.55,77642.95,152.1,-0.00137,1e-05,0.06503]
[1777093027904,26.55,77642.97,152.1,-0.00137,1e-05,0.06502]
[1777093032939,26.55,77642.94,152.1,-0.00137,1e-05,0.06504]
[1777093037974,26.55,77642.9,152.1,-0.00137,1e-05,0.06506]
[1777093043009,26.55,77641.17,152.1,-0.00139,1e-05,0.06594]
[1777093048044,26.55,77645.25,152.1,-0.00134,1e-05,0.06388]
[1777093051065,26.55,77645.39,152.1,-0.0013,1e-05,0.06208]
[1777093056099,26.55,77645.47,152.1,-0.0013,1e-05,0.06204]
[1777093061135,26.55,77645.67,152.1,-0.0013,1e-05,0.06195]
[1777093066172,26.55,77646.26,152.1,-0.0013,1e-05,0.06166]
[1777093071207,26.55,77647.78,152.1,-0.00128,1e-05,0.06093]
[1777093073221,26.55,77654.05,152.1,-0.00121,1e-05,0.058]
[1777093078256,26.55,77656.01,152.1,-0.00119,1e-05,0.05711]
[1777093083292,26.55,77656.07,152.1,-0.00119,1e-05,0.05708]
[1777093088326,26.55,77657.11,152.1,-0.00118,1e-05,0.05661]
[1777093093364,26.55,77656.93,152.1,-0.00118,1e-05,0.05669]
[1777093098396,26.55,77655.29,152.1,-0.0012,1e-05,0.05743]
[1777093105446,26.55,77655.33,152.1,-0.0012,1e-05,0.05741]
[1777093110728,26.55,77655.5,152.1,-0.0012,1e-05,0.05734]
[1777093111488,26.55,77655.3,152.1,-0.00117,1e-05,0.05583]
[1777093117530,26.55,77657.15,152.1,-0.00115,1e-05,0.05502]
[1777093127600,26.55,77657.15,152.1,-0.00115,1e-05,0.05502]
[1777093135656,26.55,77656.82,152.1,-0.00115,1e-05,0.05516]
[1777093143711,26.55,77656.73,152.1,-0.00115,1e-05,0.0552]
[1777093149754,26.55,77655.78,152.1,-0.00116,1e-05,0.05562]
[1777093154792,26.55,77655.29,152.1,-0.00117,1e-05,0.05584]
[1777093159825,26.55,77655.03,152.1,-0.00117,1e-05,0.05595]
[1777093164860,26.55,77654.48,152.1,-0.00117,1e-05,0.0562]
[1777093165869,26.55,77651.09,152.1,-0.00121,1e-05,0.05773]
[1777093169895,26.55,77647.17,152.1,-0.00125,1e-05,0.05954]
[1777093171909,26.55,77646.82,152.1,-0.00122,1e-05,0.05805]
[1777093176944,26.55,77647.74,152.1,-0.00121,1e-05,0.05763]
[1777093182986,26.55,77647.66,152.1,-0.00121,1e-05,0.05767]
[1777093188021,26.55,77647.38,152.1,-0.00121,1e-05,0.0578]
[1777093193056,26.55,77647.63,152.1,-0.00121,1e-05,0.05768]
[1777093198234,26.55,77647.57,152.1,-0.00121,1e-05,0.05771]
[1777093202119,26.55,77636.91,152.1,-0.00133,1e-05,0.06278]
[1777093207154,26.55,77634.9,152.1,-0.00135,1e-05,0.06378]
[1777093214208,26.55,77634.95,152.1,-0.00135,1e-05,0.06375]
[1777093214307,26.55,77629.01,152.1,-0.00142,1e-05,0.06679]
[1777093215212,26.55,77624.73,152.1,-0.00148,1e-05,0.06905]
[1777093219239,26.55,77628.95,152.1,-0.00142,1e-05,0.06682]
[1777093225281,26.55,77628.63,152.1,-0.00143,1e-05,0.06699]
[1777093232330,26.55,77628.67,152.1,-0.00139,1e-05,0.06514]
[1777093237365,26.55,77625.32,152.1,-0.00143,1e-05,0.06688]
[1777093242400,26.55,77625.31,152.1,-0.00143,1e-05,0.06688]
[1777093247435,26.55,77625.39,152.1,-0.00143,1e-05,0.06684]
[1777093254484,26.55,77625.31,152.1,-0.00143,1e-05,0.06688]
[1777093259519,26.55,77625.03,152.1,-0.00143,1e-05,0.06703]
[1777093264554,26.55,77623.97,152.1,-0.00145,1e-05,0.06759]
[1777093270596,26.55,77623.73,152.1,-0.00145,1e-05,0.06771]
[1777093276638,26.55,77624.02,152.1,-0.00145,1e-05,0.06756]
[1777093281673,26.55,77623.87,152.1,-0.00145,1e-05,0.06764]
[1777093286708,26.55,77618.44,152.1,-0.00152,1e-05,0.07057]
[1777093287714,26.55,77611.2,152.1,-0.00161,1e-05,0.07464]
[1777093292750,26.55,77608.26,152.1,-0.00161,1e-05,0.07432]
[1777093297785,26.55,77606.2,152.1,-0.00164,1e-05,0.07552]
[1777093302820,26.55,77605.16,152.1,-0.00165,1e-05,0.07613]
[1777093307854,26.55,77604.25,152.1,-0.00167,1e-05,0.07666]
[1777093310876,26.55,77598.41,152.1,-0.00175,1e-05,0.08019]
[1777093315910,26.55,77596.81,152.1,-0.00177,1e-05,0.08119]
[1777093320945,26.55,77594.62,152.1,-0.00181,2e-05,0.08256]
[1777093325981,26.55,77593.09,152.1,-0.00183,2e-05,0.08353]
[1777093327995,26.55,77584.57,152.1,-0.00197,2e-05,0.08914]
[1777093329002,26.55,77579.42,152.1,-0.00205,2e-05,0.09269]
[1777093334037,26.55,77578.5,152.1,-0.00207,2e-05,0.09333]
[1777093338066,26.55,77574.51,152.1,-0.00214,2e-05,0.09618]
[1777093343101,26.55,77572.78,152.1,-0.00217,2e-05,0.09744]
[1777093345115,26.55,77580.99,152.1,-0.00203,2e-05,0.09159]
[1777093347226,26.55,77580.71,152.1,-0.00203,2e-05,0.09179]
[1777093353171,26.55,77576.79,152.1,-0.00205,2e-05,0.09212]
[1777093358205,26.55,77577.21,152.1,-0.00204,2e-05,0.09183]
[1777093363290,26.55,77573.99,152.1,-0.00209,2e-05,0.0941]
[1777093368328,26.55,77574.45,152.1,-0.00209,2e-05,0.09377]
[1777093374370,26.55,77574.59,152.1,-0.00208,2e-05,0.09367]
[1777093379405,26.55,77574.08,152.1,-0.00209,2e-05,0.09403]
[1777093384439,26.55,77572.77,152.1,-0.00212,2e-05,0.09497]
[1777093389475,26.55,77572.83,152.1,-0.00211,2e-05,0.09493]
[1777093397530,26.55,77571.58,152.1,-0.00214,2e-05,0.09583]
[1777093402530,26.55,77571.51,152.1,-0.00214,2e-05,0.09588]
[1777093407610,26.55,77569.7,152.1,-0.00217,2e-05,0.0972]
[1777093412645,26.55,77569.12,152.1,-0.00213,2e-05,0.09513]
[1777093417680,26.55,77569.34,152.1,-0.00212,2e-05,0.09497]
[1777093419694,26.55,77572.53,152.1,-0.00207,2e-05,0.0927]
[1777093424728,26.55,77571.83,152.1,-0.00208,2e-05,0.09319]
[1777093429764,26.55,77572.57,152.1,-0.00207,2e-05,0.09267]
[1777093434799,26.55,77571.92,152.1,-0.00208,2e-05,0.09313]
[1777093439834,26.55,77572.05,152.1,-0.00207,2e-05,0.09304]
[1777093444869,26.55,77570.07,152.1,-0.00211,2e-05,0.09445]
[1777093449903,26.55,77569.48,152.1,-0.00212,2e-05,0.09487]
[1777093455946,26.55,77568.76,152.1,-0.00213,2e-05,0.09539]
[1777093460981,26.55,77567.46,152.1,-0.00216,2e-05,0.09633]
[1777093466016,26.55,77568.24,152.1,-0.00214,2e-05,0.09576]
[1777093471050,26.55,77568.4,152.1,-0.00208,2e-05,0.09318]
[1777093476086,26.55,77568.07,152.1,-0.00209,2e-05,0.09341]
[1777093482128,26.55,77566.54,152.1,-0.00212,2e-05,0.09451]
[1777093483135,26.55,77562.52,152.1,-0.00219,2e-05,0.09743]
[1777093486168,26.55,77539.26,152.1,-0.00266,2e-05,0.11597]
[1777093487175,26.55,77526.08,152.1,-0.00296,2e-05,0.12779]
[1777093492211,26.55,77525.72,152.1,-0.00297,2e-05,0.12812]
[1777093497246,26.55,77524.27,152.1,-0.003,2e-05,0.12949]
[1777093502281,26.55,77523.65,152.1,-0.00302,2e-05,0.13008]
[1777093507316,26.55,77525.5,152.1,-0.00297,2e-05,0.12833]
[1777093512350,26.55,77522.3,152.1,-0.00305,2e-05,0.13136]
[1777093517386,26.55,77522.23,152.1,-0.00305,2e-05,0.13143]
[1777093526449,26.55,77522.23,152.1,-0.00305,2e-05,0.13143]
[1777093528463,26.55,77526.59,152.1,-0.00295,2e-05,0.12731]
[1777093532491,26.55,77529.52,152.1,-0.00281,2e-05,0.12156]
[1777093534505,26.55,77533.22,152.1,-0.00272,2e-05,0.11828]
[1777093536519,26.55,77540.01,152.1,-0.00258,2e-05,0.11246]
[1777093542547,26.55,77541.76,152.1,-0.00254,2e-05,0.111]
[1777093545582,26.55,77546.55,152.1,-0.00244,2e-05,0.10709]
[1777093549610,26.55,77551.26,152.1,-0.00235,2e-05,0.10337]
[1777093552631,26.55,77556.01,152.1,-0.00225,2e-05,0.09973]
[1777093554644,26.55,77559.15,152.1,-0.0022,2e-05,0.09738]
[1777093559679,26.55,77559.08,152.1,-0.0022,2e-05,0.09743]
[1777093564715,26.55,77558.93,152.1,-0.0022,2e-05,0.09754]
[1777093570759,26.55,77559.4,152.1,-0.00219,2e-05,0.0972]
[1777093575794,26.55,77556.15,152.1,-0.00225,2e-05,0.09962]
[1777093580829,26.55,77559.26,152.1,-0.00219,2e-05,0.0973]
[1777093585864,26.55,77559.21,152.1,-0.00219,2e-05,0.09734]
[1777093590899,26.55,77561.03,152.1,-0.00216,2e-05,0.096]
[1777093591906,26.55,77560.99,152.1,-0.00211,2e-05,0.09353]
[1777093597778,26.55,77561.46,152.1,-0.0021,2e-05,0.09319]
[1777093604997,26.55,77558.85,152.1,-0.00215,2e-05,0.09507]
[1777093610031,26.55,77559.12,152.1,-0.00214,2e-05,0.09488]
[1777093615067,26.55,77559.0,152.1,-0.00214,2e-05,0.09496]
[1777093619095,26.55,77555.58,152.1,-0.00221,2e-05,0.09747]
[1777093624130,26.55,77554.15,152.1,-0.00223,2e-05,0.09853]
[1777093629164,26.55,77552.54,152.1,-0.00226,2e-05,0.09975]
[1777093634200,26.55,77552.97,152.1,-0.00225,2e-05,0.09942]
[1777093639235,26.55,77553.15,152.1,-0.00225,2e-05,0.09929]
[1777093644270,26.55,77554.74,152.1,-0.00222,2e-05,0.09809]
[1777093649305,26.55,77555.05,152.1,-0.00221,2e-05,0.09786]
[1777093653333,26.55,77554.9,152.1,-0.00216,2e-05,0.09542]
[1777093658368,26.55,77560.88,152.1,-0.00205,2e-05,0.09115]
[1777093663403,26.55,77560.93,152.1,-0.00205,2e-05,0.09111]
[1777093668438,26.55,77559.66,152.1,-0.00208,2e-05,0.092]
[1777093673473,26.55,77559.35,152.1,-0.00208,2e-05,0.09222]
[1777093678507,26.55,77559.73,152.1,-0.00207,2e-05,0.09195]
[1777093683543,26.55,77559.05,152.1,-0.00209,2e-05,0.09244]
[1777093688578,26.55,77558.96,152.1,-0.00209,2e-05,0.0925]
[1777093693612,26.55,77559.52,152.1,-0.00208,2e-05,0.0921]
[1777093699656,26.55,77559.33,152.1,-0.00208,2e-05,0.09224]
[1777093706705,26.55,77559.3,152.1,-0.00208,2e-05,0.09226]
[1777093711739,26.55,77559.41,152.1,-0.00203,2e-05,0.08974]
[1777093717781,26.55,77559.13,152.1,-0.00203,2e-05,0.08993]
[1777093722815,26.55,77559.28,152.1,-0.00203,2e-05,0.08983]
[1777093727851,26.55,77559.24,152.1,-0.00203,2e-05,0.08985]
[1777093732887,26.55,77559.15,152.1,-0.00203,2e-05,0.08992]
[1777093737921,26.55,77558.93,152.1,-0.00203,2e-05,0.09007]
[1777093742957,26.55,77558.95,152.1,-0.00203,2e-05,0.09005]
[1777093750007,26.55,77559.04,152.1,-0.00203,2e-05,0.08999]
[1777093758062,26.55,77559.4,152.1,-0.00203,2e-05,0.08974]
[1777093764104,26.55,77561.14,152.1,-0.002,2e-05,0.08854]
[1777093776188,26.55,77561.75,152.1,-0.00193,2e-05,0.08575]
[1777093782230,26.55,77562.13,152.1,-0.00193,2e-05,0.0855]
[1777093792301,26.55,77562.13,152.1,-0.00193,2e-05,0.0855]
[1777093798342,26.55,77562.57,152.1,-0.00192,2e-05,0.08521]
[1777093803378,26.55,77563.85,152.1,-0.0019,2e-05,0.08436]
[1777093808413,26.55,77560.97,152.1,-0.00195,2e-05,0.08628]
[1777093814455,26.55,77560.54,152.1,-0.00195,2e-05,0.08656]
[1777093823519,26.55,77560.64,152.1,-0.00195,2e-05,0.0865]
[1777093828561,26.55,77558.77,152.1,-0.00198,2e-05,0.08776]
[1777093833595,26.55,77553.02,152.1,-0.00203,2e-05,0.0893]
[1777093834602,26.55,77549.87,152.1,-0.00208,2e-05,0.09151]
[1777093839640,26.55,77549.33,152.1,-0.00209,2e-05,0.09189]
[1777093849710,26.55,77549.33,152.1,-0.00209,2e-05,0.09189]
[1777093858773,26.55,77548.63,152.1,-0.00211,2e-05,0.09239]
[1777093863808,26.55,77548.55,152.1,-0.00211,2e-05,0.09245]
[1777093871863,26.55,77548.65,152.1,-0.00211,2e-05,0.09238]
[1777093876900,26.55,77548.09,152.1,-0.00212,2e-05,0.09278]
[1777093881934,26.55,77550.36,152.1,-0.00207,2e-05,0.09116]
[1777093886969,26.55,77550.35,152.1,-0.00208,2e-05,0.09117]
[1777093899053,26.55,77550.01,152.1,-0.00203,2e-05,0.08894]
[1777093904088,26.55,77547.86,152.1,-0.00206,2e-05,0.09044]
[1777093909123,26.55,77546.47,152.1,-0.00209,2e-05,0.09142]
[1777093914157,26.55,77544.18,152.1,-0.00213,2e-05,0.09306]
[1777093919193,26.55,77543.2,152.1,-0.00215,2e-05,0.09377]
[1777093924228,26.55,77544.05,152.1,-0.00213,2e-05,0.09316]
[1777093929263,26.55,77543.59,152.1,-0.00214,2e-05,0.09349]
[1777093935305,26.55,77541.69,152.1,-0.00218,2e-05,0.09488]
[1777093940340,26.55,77541.93,152.1,-0.00217,2e-05,0.0947]
[1777093945375,26.55,77541.73,152.1,-0.00218,2e-05,0.09485]
[1777093951417,26.55,77541.73,152.1,-0.00212,2e-05,0.09229]
[1777093954438,26.55,77538.47,152.1,-0.00218,2e-05,0.09466]
[1777093959565,26.55,77537.35,152.1,-0.0022,2e-05,0.09549]
[1777093963500,26.55,77533.1,152.1,-0.00228,2e-05,0.09868]
[1777093968536,26.55,77531.11,152.1,-0.00232,2e-05,0.1002]
[1777093973570,26.55,77530.91,152.1,-0.00232,2e-05,0.10036]
[1777093978606,26.55,77534.69,152.1,-0.00225,2e-05,0.09747]
[1777093983642,26.55,77536.72,152.1,-0.00221,2e-05,0.09595]
[1777093989684,26.55,77537.08,152.1,-0.0022,2e-05,0.09569]
[1777093995230,26.55,77536.91,152.1,-0.00221,2e-05,0.09581]
[1777094001768,26.55,77539.32,152.1,-0.00216,2e-05,0.09404]
[1777094006803,26.55,77539.19,152.1,-0.00216,2e-05,0.09413]
[1777094011838,26.55,77539.29,152.1,-0.0021,2e-05,0.09151]
[1777094017027,26.55,77539.35,152.1,-0.0021,2e-05,0.09147]
[1777094022915,26.55,77538.5,152.1,-0.00212,2e-05,0.09208]
[1777094028957,26.55,77538.35,152.1,-0.00212,2e-05,0.09218]
[1777094033992,26.55,77538.34,152.1,-0.00212,2e-05,0.09219]
[1777094038020,26.55,77533.78,152.1,-0.00221,2e-05,0.09552]
[1777094043055,26.55,77535.22,152.1,-0.00218,2e-05,0.09446]
[1777094048089,26.55,77534.97,152.1,-0.00218,2e-05,0.09464]
[1777094053161,26.55,77535.02,152.1,-0.00218,2e-05,0.09461]
[1777094058167,26.55,77535.45,152.1,-0.00218,2e-05,0.09429]
[1777094061188,26.55,77539.96,152.1,-0.00209,2e-05,0.09103]
[1777094066223,26.55,77540.45,152.1,-0.00208,2e-05,0.09068]
[1777094074281,26.55,77540.75,152.1,-0.00202,2e-05,0.08798]
[1777094080323,26.55,77541.07,152.1,-0.00202,2e-05,0.08776]
[1777094085359,26.55,77540.26,152.1,-0.00203,2e-05,0.08832]
[1777094090394,26.55,77540.66,152.1,-0.00202,2e-05,0.08805]
[1777094097443,26.55,77541.04,152.1,-0.00202,2e-05,0.08778]
[1777094102478,26.55,77540.97,152.1,-0.00202,2e-05,0.08783]
[1777094107513,26.55,77540.96,152.1,-0.00202,2e-05,0.08784]
[1777094112548,26.55,77539.35,152.1,-0.00205,2e-05,0.08896]
[1777094117583,26.55,77539.0,152.1,-0.00205,2e-05,0.0892]
[1777094128663,26.55,77537.9,152.1,-0.00207,2e-05,0.08998]
[1777094131684,26.55,77537.86,152.1,-0.00202,2e-05,0.08752]
[1777094135712,26.55,77534.82,152.1,-0.00207,2e-05,0.08964]
[1777094140747,26.55,77533.21,152.1,-0.0021,2e-05,0.09078]
[1777094146789,26.55,77533.41,152.1,-0.0021,2e-05,0.09064]
[1777094151824,26.55,77532.93,152.1,-0.00211,2e-05,0.09098]
[1777094156859,26.55,77532.73,152.1,-0.00211,2e-05,0.09112]
[1777094161894,26.55,77532.55,152.1,-0.00211,2e-05,0.09125]
[1777094166929,26.55,77533.24,152.1,-0.0021,2e-05,0.09076]
[1777094171963,26.55,77532.44,152.1,-0.00211,2e-05,0.09133]
[1777094176999,26.55,77532.13,152.1,-0.00212,2e-05,0.09155]
[1777094184048,26.55,77532.0,152.1,-0.00212,2e-05,0.09165]
[1777094189083,26.55,77532.28,152.1,-0.00212,2e-05,0.09145]
[1777094191097,26.55,77533.67,152.1,-0.00203,2e-05,0.08794]
[1777094197139,26.55,77533.64,152.1,-0.00204,2e-05,0.08796]
[1777094202174,26.55,77533.75,152.1,-0.00203,2e-05,0.08788]
[1777094207209,26.55,77535.58,152.1,-0.002,2e-05,0.08662]
[1777094218286,26.55,77536.0,152.1,-0.00199,2e-05,0.08633]
[1777094229363,26.55,77535.97,152.1,-0.00199,2e-05,0.08635]
[1777094235405,26.55,77536.23,152.1,-0.00199,2e-05,0.08617]
[1777094240440,26.55,77536.05,152.1,-0.00199,2e-05,0.0863]
[1777094246482,26.55,77535.59,152.1,-0.002,2e-05,0.08661]
[1777094253531,26.55,77534.91,152.1,-0.00196,2e-05,0.08463]
[1777094258566,26.55,77534.77,152.1,-0.00196,2e-05,0.08472]
[1777094264608,26.55,77534.73,152.1,-0.00196,2e-05,0.08475]
[1777094269643,26.55,77534.47,152.1,-0.00196,2e-05,0.08493]
[1777094279712,26.55,77534.47,152.1,-0.00196,2e-05,0.08493]
[1777094284748,26.55,77534.53,152.1,-0.00196,2e-05,0.08488]
[1777094289783,26.55,77534.47,152.1,-0.00196,2e-05,0.08493]
[1777094294818,26.55,77534.47,152.1,-0.00196,2e-05,0.08493]
[1777094299853,26.55,77537.65,152.1,-0.00191,2e-05,0.0828]
[1777094306901,26.55,77538.98,152.1,-0.00189,2e-05,0.08192]
[1777094312944,26.55,77539.1,152.1,-0.00183,2e-05,0.0795]
[1777094317978,26.55,77538.71,152.1,-0.00184,2e-05,0.07975]
[1777094323013,26.55,77539.87,152.1,-0.00182,2e-05,0.079]
[1777094328050,26.55,77539.99,152.1,-0.00182,2e-05,0.07893]
[1777094333084,26.55,77538.05,152.1,-0.00185,2e-05,0.08017]
[1777094338118,26.55,77537.51,152.1,-0.00186,2e-05,0.08052]
[1777094343154,26.55,77537.56,152.1,-0.00186,2e-05,0.08049]
[1777094348189,26.55,77537.54,152.1,-0.00186,2e-05,0.0805]
[1777094354230,26.55,77537.44,152.1,-0.00186,2e-05,0.08056]
[1777094360274,26.55,77537.54,152.1,-0.00186,2e-05,0.0805]
[1777094369338,26.55,77537.65,152.1,-0.00186,2e-05,0.08043]
[1777094371352,26.55,77542.38,152.1,-0.00173,2e-05,0.07516]
[1777094374374,26.55,77545.95,152.1,-0.00168,2e-05,0.07301]
[1777094379408,26.55,77546.95,152.1,-0.00166,1e-05,0.07242]
[1777094385451,26.55,77545.8,152.1,-0.00168,2e-05,0.0731]
[1777094390485,26.55,77545.9,152.1,-0.00168,2e-05,0.07304]
[1777094400110,26.55,77546.09,152.1,-0.00167,2e-05,0.07292]
[1777094406599,26.55,77545.85,152.1,-0.00168,2e-05,0.07307]
[1777094411634,26.55,77548.54,152.1,-0.00164,1e-05,0.07148]
[1777094416669,26.55,77549.99,152.1,-0.00162,1e-05,0.07064]
[1777094420697,26.55,77558.51,152.1,-0.0015,1e-05,0.06586]
[1777094425732,26.55,77557.23,152.1,-0.00151,1e-05,0.06656]
[1777094430767,26.55,77555.2,152.1,-0.00154,1e-05,0.06768]
[1777094431774,26.55,77555.23,152.1,-0.0015,1e-05,0.06562]
[1777094436809,26.55,77556.37,152.1,-0.00148,1e-05,0.06501]
[1777094441845,26.55,77556.49,152.1,-0.00148,1e-05,0.06494]
[1777094446879,26.55,77556.17,152.1,-0.00148,1e-05,0.06512]
[1777094451914,26.55,77556.71,152.1,-0.00148,1e-05,0.06482]
[1777094456949,26.55,77556.48,152.1,-0.00148,1e-05,0.06495]
[1777094462991,26.55,77556.4,152.1,-0.00148,1e-05,0.06499]
[1777094468026,26.55,77556.41,152.1,-0.00148,1e-05,0.06499]
[1777094473061,26.55,77556.35,152.1,-0.00148,1e-05,0.06502]
[1777094485144,26.55,77556.38,152.1,-0.00148,1e-05,0.065]
[1777094490180,26.55,77556.53,152.1,-0.00148,1e-05,0.06492]
[1777094494209,26.55,77556.56,152.1,-0.00143,1e-05,0.06292]
[1777094500255,26.55,77556.53,152.1,-0.00143,1e-05,0.06294]
[1777094513344,26.55,77556.43,152.1,-0.00143,1e-05,0.06299]
[1777094520394,26.55,77556.4,152.1,-0.00143,1e-05,0.063]
[1777094532478,26.55,77556.36,152.1,-0.00144,1e-05,0.06302]
[1777094541541,26.55,77556.39,152.1,-0.00143,1e-05,0.06301]
[1777094551611,26.55,77556.39,152.1,-0.00139,1e-05,0.06106]
[1777094556646,26.55,77555.69,152.1,-0.0014,1e-05,0.06142]
[1777094561681,26.55,77555.93,152.1,-0.0014,1e-05,0.06129]
[1777094566716,26.55,77555.82,152.1,-0.0014,1e-05,0.06135]
[1777094571751,26.55,77556.04,152.1,-0.0014,1e-05,0.06124]
[1777094576787,26.55,77555.74,152.1,-0.0014,1e-05,0.06139]
[1777094581822,26.55,77555.78,152.1,-0.0014,1e-05,0.06137]
[1777094586858,26.55,77555.88,152.1,-0.0014,1e-05,0.06132]
[1777094591893,26.55,77556.11,152.1,-0.00139,1e-05,0.0612]
[1777094595921,26.55,77560.82,152.1,-0.00134,1e-05,0.05883]
[1777094601963,26.55,77563.23,152.1,-0.00131,1e-05,0.05764]
[1777094602970,26.55,77567.66,152.1,-0.00125,1e-05,0.05552]
[1777094611027,26.55,77565.75,152.1,-0.00124,1e-05,0.05463]
[1777094617069,26.55,77563.68,152.1,-0.00126,1e-05,0.0556]
[1777094622103,26.55,77563.09,152.1,-0.00127,1e-05,0.05588]
[1777094624118,26.55,77558.75,152.1,-0.00132,1e-05,0.05798]
[1777094630160,26.55,77557.41,152.1,-0.00134,1e-05,0.05864]
[1777094636202,26.55,77555.84,152.1,-0.00136,1e-05,0.05942]
[1777094641237,26.55,77555.97,152.1,-0.00135,1e-05,0.05936]
[1777094646271,26.55,77556.98,152.1,-0.00134,1e-05,0.05885]
[1777094651307,26.55,77556.9,152.1,-0.00134,1e-05,0.05889]
[1777094657349,26.55,77557.14,152.1,-0.00134,1e-05,0.05877]
[1777094665404,26.55,77556.57,152.1,-0.00135,1e-05,0.05906]
[1777094674472,26.55,77556.6,152.1,-0.0013,1e-05,0.05717]
[1777094683535,26.55,77557.14,152.1,-0.0013,1e-05,0.05691]
[1777094688570,26.55,77557.13,152.1,-0.0013,1e-05,0.05691]
[1777094698639,26.55,77557.34,152.1,-0.00129,1e-05,0.05681]
[1777094705689,26.55,77557.29,152.1,-0.0013,1e-05,0.05684]
[1777094710724,26.55,77556.98,152.1,-0.0013,1e-05,0.05699]
[1777094715759,26.55,77554.63,152.1,-0.00133,1e-05,0.05813]
[1777094717773,26.55,77549.37,152.1,-0.00139,1e-05,0.06078]
[1777094722808,26.55,77548.19,152.1,-0.00141,1e-05,0.06139]
[1777094733885,26.55,77548.12,152.1,-0.00137,1e-05,0.05948]
[1777094741941,26.55,77547.81,152.1,-0.00137,1e-05,0.05964]
[1777094746976,26.55,77548.43,152.1,-0.00136,1e-05,0.05933]
[1777094752012,26.55,77548.39,152.1,-0.00136,1e-05,0.05935]
[1777094757046,26.55,77549.17,152.1,-0.00135,1e-05,0.05895]
[1777094762081,26.55,77550.07,152.1,-0.00134,1e-05,0.0585]
[1777094767116,26.55,77551.1,152.1,-0.00133,1e-05,0.05799]
[1777094772151,26.55,77551.09,152.1,-0.00133,1e-05,0.058]
[1777094777185,26.55,77550.79,152.1,-0.00133,1e-05,0.05815]
[1777094783227,26.55,77551.22,152.1,-0.00133,1e-05,0.05793]
[1777094788263,26.55,77551.46,152.1,-0.00132,1e-05,0.05782]
[1777094792291,26.55,77551.5,152.1,-0.00128,1e-05,0.05594]
[1777094797326,26.55,77551.66,152.1,-0.00128,1e-05,0.05586]
[1777094803369,26.55,77550.89,152.1,-0.00129,1e-05,0.05623]
[1777094809411,26.55,77550.57,152.1,-0.00129,1e-05,0.05638]
[1777094815454,26.55,77550.38,152.1,-0.0013,1e-05,0.05647]
[1777094821496,26.55,77550.5,152.1,-0.00129,1e-05,0.05642]
[1777094828545,26.55,77550.34,152.1,-0.0013,1e-05,0.05649]
[1777094833580,26.55,77550.08,152.1,-0.0013,1e-05,0.05662]
[1777094838615,26.55,77549.4,152.1,-0.00131,1e-05,0.05695]
[1777094843650,26.55,77549.53,152.1,-0.00131,1e-05,0.05689]
[1777094848687,26.55,77550.16,152.1,-0.0013,1e-05,0.05658]
[1777094851708,26.55,77550.84,152.1,-0.00125,1e-05,0.05442]
[1777094856743,26.55,77550.79,152.1,-0.00125,1e-05,0.05444]
[1777094862785,26.55,77551.39,152.1,-0.00124,1e-05,0.05416]
[1777094869834,26.55,77552.85,152.1,-0.00123,1e-05,0.05348]
[1777094879903,26.55,77552.81,152.1,-0.00123,1e-05,0.0535]
[1777094884940,26.55,77552.7,152.1,-0.00123,1e-05,0.05355]
[1777094890982,26.55,77553.03,152.1,-0.00122,1e-05,0.0534]
[1777094896018,26.55,77552.85,152.1,-0.00123,1e-05,0.05348]
[1777094901053,26.55,77551.22,152.1,-0.00124,1e-05,0.05424]
[1777094906088,26.55,77551.38,152.1,-0.00124,1e-05,0.05417]
[1777094917296,26.55,77551.51,152.1,-0.00124,1e-05,0.05411]
[1777094917398,26.55,77551.58,152.1,-0.0012,1e-05,0.05229]
[1777094926228,26.55,77551.2,152.1,-0.0012,1e-05,0.05246]
[1777094931262,26.55,77551.26,152.1,-0.0012,1e-05,0.05243]
[1777094939322,26.55,77551.2,152.1,-0.0012,1e-05,0.05246]
[1777094944357,26.55,77551.17,152.1,-0.0012,1e-05,0.05248]
[1777094951406,26.55,77551.17,152.1,-0.0012,1e-05,0.05248]
[1777094956441,26.55,77551.38,152.1,-0.0012,1e-05,0.05238]
[1777094964496,26.55,77551.39,152.1,-0.0012,1e-05,0.05238]
[1777094972553,26.55,77552.01,152.1,-0.00116,1e-05,0.05035]
[1777094977589,26.55,77551.32,152.1,-0.00116,1e-05,0.05066]
[1777094983631,26.55,77551.24,152.1,-0.00116,1e-05,0.05069]
[1777094988665,26.55,77551.24,152.1,-0.00116,1e-05,0.05069]
[1777094993701,26.55,77551.6,152.1,-0.00116,1e-05,0.05053]
[1777094998736,26.55,77532.23,152.1,-0.00139,1e-05,0.05977]
[1777094999743,26.55,77528.48,152.1,-0.00144,1e-05,0.06172]
[1777095004778,26.55,77529.51,152.1,-0.00143,1e-05,0.06118]
[1777095009813,26.55,77528.59,152.1,-0.00144,1e-05,0.06166]
[1777095015855,26.55,77526.3,152.1,-0.00147,1e-05,0.06288]
[1777095020890,26.55,77525.73,152.1,-0.00148,1e-05,0.06319]
[1777095026932,26.55,77525.73,152.1,-0.00148,1e-05,0.06319]
[1777095032973,26.55,77526.04,152.1,-0.00143,1e-05,0.06098]
[1777095038009,26.55,77525.71,152.1,-0.00143,1e-05,0.06115]
[1777095043046,26.55,77513.77,152.1,-0.0016,1e-05,0.06771]
[1777095048082,26.55,77514.56,152.1,-0.00159,1e-05,0.06726]
[1777095053117,26.55,77514.79,152.1,-0.00159,1e-05,0.06713]
[1777095061173,26.55,77514.98,152.1,-0.00159,1e-05,0.06702]
[1777095067214,26.55,77515.5,152.1,-0.00158,1e-05,0.06672]
[1777095072250,26.55,77516.15,152.1,-0.00157,1e-05,0.06636]
[1777095073257,26.55,77524.06,152.1,-0.00146,1e-05,0.06202]
[1777095074264,26.55,77527.25,152.1,-0.00141,1e-05,0.06034]
[1777095079299,26.55,77527.6,152.1,-0.00141,1e-05,0.06016]
[1777095084335,26.55,77526.73,152.1,-0.00142,1e-05,0.06062]
[1777095089368,26.55,77526.91,152.1,-0.00142,1e-05,0.06052]
[1777095092390,26.55,77526.66,152.1,-0.00138,1e-05,0.05866]
[1777095097424,26.55,77526.78,152.1,-0.00137,1e-05,0.0586]
[1777095103466,26.55,77526.73,152.1,-0.00137,1e-05,0.05862]
[1777095108504,26.55,77527.36,152.1,-0.00137,1e-05,0.0583]
[1777095115553,26.55,77527.66,152.1,-0.00136,1e-05,0.05815]
[1777095121596,26.55,77532.24,152.1,-0.0013,1e-05,0.05589]
[1777095126630,26.55,77534.8,152.1,-0.00127,1e-05,0.05465]
[1777095130660,26.55,77538.45,152.1,-0.00123,1e-05,0.05294]
[1777095135695,26.55,77538.29,152.1,-0.00123,1e-05,0.05301]
[1777095140730,26.55,77538.83,152.1,-0.00122,1e-05,0.05276]
[1777095146688,26.55,77538.81,152.1,-0.00123,1e-05,0.05277]
[1777095153822,26.55,77538.82,152.1,-0.00118,1e-05,0.05097]
[1777095157850,26.55,77535.42,152.1,-0.00122,1e-05,0.05252]
[1777095161877,26.55,77529.62,152.1,-0.00129,1e-05,0.05526]
[1777095166913,26.55,77529.42,152.1,-0.0013,1e-05,0.05536]
[1777095171947,26.55,77529.18,152.1,-0.0013,1e-05,0.05547]
[1777095177731,26.55,77529.1,152.1,-0.0013,1e-05,0.05551]
[1777095183025,26.55,77528.17,152.1,-0.00131,1e-05,0.05597]
[1777095189067,26.55,77526.13,152.1,-0.00134,1e-05,0.05697]
[1777095195109,26.55,77524.9,152.1,-0.00135,1e-05,0.05758]
[1777095201151,26.55,77524.54,152.1,-0.00136,1e-05,0.05776]
[1777095208200,26.55,77525.07,152.1,-0.00135,1e-05,0.0575]
[1777095211221,26.55,77525.44,152.1,-0.0013,1e-05,0.05539]
[1777095216256,26.55,77525.43,152.1,-0.0013,1e-05,0.05539]
[1777095221291,26.55,77525.22,152.1,-0.0013,1e-05,0.05549]
[1777095226326,26.55,77525.35,152.1,-0.0013,1e-05,0.05543]
[1777095231360,26.55,77524.73,152.1,-0.00131,1e-05,0.05573]
[1777095236396,26.55,77524.82,152.1,-0.00131,1e-05,0.05569]
[1777095241437,26.55,77524.52,152.1,-0.00131,1e-05,0.05583]
[1777095247476,26.55,77525.01,152.1,-0.00131,1e-05,0.05559]
[1777095249491,26.55,77529.15,152.1,-0.00126,1e-05,0.05361]
[1777095254526,26.55,77529.52,152.1,-0.00125,1e-05,0.05344]
[1777095259561,26.55,77529.52,152.1,-0.00125,1e-05,0.05344]
[1777095269632,26.55,77529.12,152.1,-0.00126,1e-05,0.05362]
[1777095271645,26.55,77528.71,152.1,-0.00122,1e-05,0.05197]
[1777095277335,26.55,77528.3,152.1,-0.00122,1e-05,0.05216]
[1777095282721,26.55,77528.66,152.1,-0.00122,1e-05,0.052]
[1777095287759,26.55,77528.58,152.1,-0.00122,1e-05,0.05203]
[1777095292794,26.55,77529.54,152.1,-0.00121,1e-05,0.05159]
[1777095296822,26.55,77532.77,152.1,-0.00117,1e-05,0.05014]
[1777095301857,26.55,77535.52,152.1,-0.00114,1e-05,0.04892]
[1777095304878,26.55,77544.26,152.1,-0.00105,1e-05,0.04525]
[1777095309912,26.55,77545.75,152.1,-0.00103,1e-05,0.04464]
[1777095311927,26.55,77540.49,152.1,-0.00109,1e-05,0.0468]
[1777095323006,26.55,77540.94,152.1,-0.00108,1e-05,0.04661]
[1777095328041,26.55,77540.35,152.1,-0.00109,1e-05,0.04686]
[1777095331063,26.55,77540.39,152.1,-0.00105,1e-05,0.04518]
[1777095336098,26.55,77540.37,152.1,-0.00105,1e-05,0.04519]
[1777095339119,26.55,77536.76,152.1,-0.00109,1e-05,0.04668]
[1777095344154,26.55,77537.06,152.1,-0.00108,1e-05,0.04656]
[1777095350196,26.55,77537.17,152.1,-0.00108,1e-05,0.04651]
[1777095355231,26.55,77537.74,152.1,-0.00108,1e-05,0.04628]
[1777095362280,26.55,77538.06,152.1,-0.00107,1e-05,0.04614]
[1777095368323,26.55,77537.98,152.1,-0.00107,1e-05,0.04618]
[1777095373359,26.55,77537.69,152.1,-0.00108,1e-05,0.0463]
[1777095378393,26.55,77537.75,152.1,-0.00108,1e-05,0.04627]
[1777095382422,26.55,77540.84,152.1,-0.00105,1e-05,0.045]
[1777095387456,26.55,77543.29,152.1,-0.00102,1e-05,0.04402]
[1777095392491,26.55,77543.61,152.1,-0.00098,1e-05,0.04231]
[1777095397527,26.55,77543.92,152.1,-0.00098,1e-05,0.04219]
[1777095403571,26.55,77545.38,152.1,-0.00096,1e-05,0.04163]
[1777095408606,26.55,77545.12,152.1,-0.00097,1e-05,0.04173]
[1777095414131,26.55,77545.55,152.1,-0.00096,1e-05,0.04157]
[1777095418676,26.55,77550.55,152.1,-0.00092,1e-05,0.03971]
[1777095424721,26.55,77550.72,152.1,-0.00091,1e-05,0.03965]
[1777095434791,26.55,77551.04,152.1,-0.00091,1e-05,0.03953]
[1777095439826,26.55,77551.14,152.1,-0.00091,1e-05,0.0395]
[1777095445868,26.55,77550.72,152.1,-0.00091,1e-05,0.03965]
[1777095452917,26.55,77550.96,152.1,-0.00088,1e-05,0.0381]
[1777095459967,26.55,77550.73,152.1,-0.00088,1e-05,0.03818]
[1777095465007,26.55,77550.56,152.1,-0.00088,1e-05,0.03824]
[1777095470040,26.55,77552.62,152.1,-0.00086,1e-05,0.03752]
[1777095471047,26.55,77556.39,152.1,-0.00083,1e-05,0.03623]
[1777095477089,26.55,77556.65,152.1,-0.00083,1e-05,0.03614]
[1777095482125,26.55,77556.44,152.1,-0.00083,1e-05,0.03621]
[1777095487160,26.55,77556.39,152.1,-0.00083,1e-05,0.03623]
[1777095495216,26.55,77555.45,152.1,-0.00084,1e-05,0.03655]
[1777095498613,26.55,77555.41,152.1,-0.00084,1e-05,0.03656]
[1777095500173,26.55,77555.41,152.1,-0.00084,1e-05,0.03656]
[1777095505578,26.55,77555.45,152.1,-0.00084,1e-05,0.03655]
[1777095512335,26.55,77556.13,152.1,-0.0008,1e-05,0.03495]
[1777095520392,26.55,77555.55,152.1,-0.00081,1e-05,0.03513]
[1777095525427,26.55,77554.73,152.1,-0.00081,1e-05,0.0354]
[1777095534491,26.55,77555.72,152.1,-0.00081,1e-05,0.03508]
[1777095537022,26.55,77555.72,152.1,-0.00081,1e-05,0.03508]
[1777095542551,26.55,77556.76,152.1,-0.0008,1e-05,0.03474]
[1777095549597,26.55,77556.96,152.1,-0.0008,1e-05,0.03468]
[1777095558660,26.55,77556.93,152.1,-0.0008,1e-05,0.03468]
[1777095565274,26.55,77556.93,152.1,-0.0008,1e-05,0.03468]
[1777095566704,26.55,77556.93,152.1,-0.0008,1e-05,0.03468]
[1777095567590,26.55,77556.93,152.1,-0.0008,1e-05,0.03468]
[1777095571751,26.55,77556.89,152.1,-0.00077,1e-05,0.03337]
[1777095572632,26.55,77556.89,152.1,-0.00077,1e-05,0.03337]
[1777095573499,26.55,77556.89,152.1,-0.00077,1e-05,0.03337]
[1777095576090,26.55,77556.89,152.1,-0.00077,1e-05,0.03337]
[1777095582828,26.55,77558.27,152.1,-0.00076,1e-05,0.03294]
[1777095586856,26.55,77562.03,152.1,-0.00073,1e-05,0.03179]
[1777095591891,26.55,77562.22,152.1,-0.00073,1e-05,0.03173]
[1777095596974,26.55,77565.17,152.1,-0.0007,1e-05,0.03086]
[1777095604023,26.55,77565.78,152.1,-0.0007,1e-05,0.03068]
[1777095614094,26.55,77565.88,152.1,-0.0007,1e-05,0.03065]
[1777095618122,26.55,77569.74,152.1,-0.00067,1e-05,0.02954]
[1777095624164,26.55,77571.11,152.1,-0.00066,1e-05,0.02916]
[1777095629199,26.55,77572.33,152.1,-0.00065,1e-05,0.02882]
[1777095631213,26.55,77572.37,152.1,-0.00063,1e-05,0.02766]
[1777095636983,26.55,77572.55,152.1,-0.00063,1e-05,0.02761]
[1777095642290,26.55,77573.25,152.1,-0.00062,1e-05,0.02743]
[1777095649339,26.55,77573.18,152.1,-0.00062,1e-05,0.02745]
[1777095654373,26.55,77573.58,152.1,-0.00062,1e-05,0.02734]
[1777095659409,26.55,77573.74,152.1,-0.00062,1e-05,0.0273]
[1777095664444,26.55,77573.92,152.1,-0.00062,1e-05,0.02725]
[1777095670485,26.55,77575.63,152.1,-0.00061,1e-05,0.02681]
[1777095675521,26.55,77576.62,152.1,-0.0006,1e-05,0.02655]
[1777095682570,26.55,77576.4,152.1,-0.0006,1e-05,0.02661]
[1777095688612,26.55,77576.52,152.1,-0.0006,1e-05,0.02658]
[1777095691632,26.55,77576.78,152.1,-0.00058,1e-05,0.02543]
[1777095698682,26.55,77576.57,152.1,-0.00058,1e-05,0.02548]
[1777095705731,26.55,77576.52,152.1,-0.00058,1e-05,0.0255]
[1777095718822,26.55,77576.77,152.1,-0.00058,1e-05,0.02543]
[1777095725871,26.55,77576.7,152.1,-0.00058,1e-05,0.02545]
[1777095732919,26.55,77577.17,152.1,-0.00057,1e-05,0.02534]
[1777095738962,26.55,77576.98,152.1,-0.00057,1e-05,0.02538]
[1777095743997,26.55,77576.93,152.1,-0.00057,1e-05,0.02539]
[1777095751046,26.55,77576.53,152.1,-0.00055,1e-05,0.02444]
[1777095756081,26.55,77576.37,152.1,-0.00055,1e-05,0.02448]
[1777095766150,26.55,77576.45,152.1,-0.00055,1e-05,0.02446]
[1777095771187,26.55,77576.59,152.1,-0.00055,1e-05,0.02443]
[1777095776222,26.55,77576.71,152.1,-0.00055,1e-05,0.0244]
[1777095782272,26.55,77576.56,152.1,-0.00055,1e-05,0.02443]
[1777095788315,26.55,77576.59,152.1,-0.00055,1e-05,0.02443]
[1777095793349,26.55,77576.74,152.1,-0.00055,1e-05,0.02439]
[1777095798738,26.55,77576.76,152.1,-0.00055,1e-05,0.02439]
[1777095800399,26.55,77576.95,152.1,-0.00055,1e-05,0.02434]
[1777095805723,26.55,77576.95,152.1,-0.00055,1e-05,0.02434]
[1777095812750,26.55,77577.28,152.1,-0.00055,1e-05,0.02426]
[1777095812848,26.55,77577.28,152.1,-0.00053,1e-05,0.02325]
[1777095823628,26.55,77577.03,152.1,-0.00053,1e-05,0.0233]
[1777095829603,26.55,77576.88,152.1,-0.00053,1e-05,0.02334]
[1777095834638,26.55,77576.48,152.1,-0.00053,1e-05,0.02343]
[1777095839673,26.55,77576.53,152.1,-0.00053,1e-05,0.02342]
[1777095844708,26.55,77576.15,152.1,-0.00053,1e-05,0.02351]
[1777095849743,26.55,77576.33,152.1,-0.00053,1e-05,0.02347]
[1777095855785,26.55,77576.0,152.1,-0.00053,1e-05,0.02354]
[1777095860820,26.55,77576.08,152.1,-0.00053,1e-05,0.02352]
[1777095861785,26.55,77576.08,152.1,-0.00053,1e-05,0.02352]
[1777095866862,26.55,77576.08,152.1,-0.00053,1e-05,0.02352]
[1777095872244,26.55,77576.17,152.1,-0.00053,1e-05,0.0235]
[1777095872332,26.55,77575.8,152.1,-0.00051,1e-05,0.02259]
[1777095877939,26.55,77575.85,152.1,-0.00051,1e-05,0.02258]
[1777095885995,26.55,77575.83,152.1,-0.00051,1e-05,0.02258]
[1777095889016,26.55,77567.57,152.1,-0.00056,1e-05,0.02451]
[1777095889852,26.55,77567.57,152.1,-0.00056,1e-05,0.02451]
[1777095890023,26.55,77560.19,152.1,-0.00061,1e-05,0.02635]
[1777095895061,26.55,77559.64,152.1,-0.00061,1e-05,0.02649]
[1777095900096,26.55,77559.59,152.1,-0.00061,1e-05,0.02651]
[1777095906137,26.55,77559.1,152.1,-0.00061,1e-05,0.02663]
[1777095914194,26.55,77559.15,152.1,-0.00061,1e-05,0.02662]
[1777095922250,26.55,77558.83,152.1,-0.00061,1e-05,0.0267]
[1777095927285,26.55,77558.67,152.1,-0.00061,1e-05,0.02674]
[1777095931313,26.55,77558.82,152.1,-0.00059,1e-05,0.02559]
[1777095936348,26.55,77558.86,152.1,-0.00059,1e-05,0.02558]
[1777095943397,26.55,77558.78,152.1,-0.00059,1e-05,0.0256]
[1777095948432,26.55,77558.75,152.1,-0.00059,1e-05,0.02561]
[1777095956488,26.55,77558.43,152.1,-0.00059,1e-05,0.02569]
[1777095961523,26.55,77558.51,152.1,-0.00059,1e-05,0.02567]
[1777095966558,26.55,77558.73,152.1,-0.00059,1e-05,0.02561]
[1777095971594,26.55,77558.74,152.1,-0.00059,1e-05,0.02561]
[1777095976743,26.55,77558.74,152.1,-0.00059,1e-05,0.02561]
[1777095982671,26.55,77561.19,152.1,-0.00057,1e-05,0.025]
[1777095987705,26.55,77562.82,152.1,-0.00056,1e-05,0.0246]
[1777095992137,26.55,77562.76,152.1,-0.00054,1e-05,0.02357]
[1777095999090,26.55,77563.24,152.1,-0.00054,1e-05,0.02345]
[1777096003832,26.55,77568.38,152.1,-0.00051,1e-05,0.02228]
[1777096007860,26.55,77571.56,152.1,-0.00049,1e-05,0.02158]
[1777096012896,26.55,77571.78,152.1,-0.00049,1e-05,0.02153]
[1777096019944,26.55,77574.28,152.1,-0.00048,1e-05,0.021]
[1777096026993,26.55,77574.36,152.1,-0.00048,1e-05,0.02098]
[1777096033034,26.55,77574.42,152.1,-0.00048,1e-05,0.02097]
[1777096038070,26.55,77574.37,152.1,-0.00048,1e-05,0.02098]
[1777096043105,26.55,77574.35,152.1,-0.00048,1e-05,0.02098]
[1777096049147,26.55,77574.64,152.1,-0.00048,1e-05,0.02092]
[1777096051161,26.55,77566.95,152.1,-0.00049,1e-05,0.02162]
[1777096056196,26.55,77564.59,152.1,-0.00051,1e-05,0.02214]
[1777096061230,26.55,77565.71,152.1,-0.0005,1e-05,0.02189]
[1777096066266,26.55,77566.91,152.1,-0.00049,1e-05,0.02162]
[1777096071335,26.55,77567.0,152.1,-0.00049,1e-05,0.02161]
[1777096076341,26.55,77566.79,152.1,-0.0005,1e-05,0.02165]
[1777096083390,26.55,77566.24,152.1,-0.0005,1e-05,0.02177]
[1777096095475,26.55,77566.34,152.1,-0.0005,1e-05,0.02175]
[1777096100510,26.55,77566.61,152.1,-0.0005,1e-05,0.02169]
[1777096105545,26.55,77563.21,152.1,-0.00051,1e-05,0.02244]
[1777096109573,26.55,77560.2,152.1,-0.00053,1e-05,0.02313]
[1777096111586,26.55,77560.19,152.1,-0.00051,1e-05,0.02213]
[1777096116622,26.55,77559.9,152.1,-0.00051,1e-05,0.02219]
[1777096122664,26.55,77559.95,152.1,-0.00051,1e-05,0.02218]
[1777096133746,26.55,77560.61,152.1,-0.00051,1e-05,0.02203]
[1777096139013,26.55,77560.49,152.1,-0.00051,1e-05,0.02206]
[1777096144823,26.55,77559.97,152.1,-0.00051,1e-05,0.02217]
[1777096150215,26.55,77559.97,152.1,-0.00051,1e-05,0.02217]
[1777096155899,26.55,77561.18,152.1,-0.0005,1e-05,0.02191]
[1777096160936,26.55,77561.12,152.1,-0.0005,1e-05,0.02192]
[1777096165972,26.55,77561.07,152.1,-0.0005,1e-05,0.02193]
[1777096171007,26.55,77560.06,152.1,-0.00049,1e-05,0.02117]
[1777096176042,26.55,77557.45,152.1,-0.0005,1e-05,0.02174]
[1777096181077,26.55,77554.37,152.1,-0.00052,1e-05,0.02243]
[1777096186111,26.55,77554.4,152.1,-0.00052,1e-05,0.02242]
[1777096191147,26.55,77553.91,152.1,-0.00052,1e-05,0.02254]
[1777096196182,26.55,77553.76,152.1,-0.00052,1e-05,0.02257]
[1777096201217,26.55,77553.23,152.1,-0.00053,1e-05,0.02269]
[1777096206252,26.55,77552.11,152.1,-0.00053,1e-05,0.02295]
[1777096212294,26.55,77551.74,152.1,-0.00053,1e-05,0.02304]
[1777096220350,26.55,77550.19,152.1,-0.00054,1e-05,0.0234]
[1777096225385,26.55,77550.26,152.1,-0.00054,1e-05,0.02338]
[1777096232434,26.55,77550.34,152.1,-0.00052,1e-05,0.02233]
[1777096237469,26.55,77547.49,152.1,-0.00053,1e-05,0.02299]
[1777096242504,26.55,77546.5,152.1,-0.00054,1e-05,0.02322]
[1777096247712,26.55,77547.33,152.1,-0.00054,1e-05,0.02302]
[1777096248944,26.55,77547.54,152.1,-0.00053,1e-05,0.02297]
[1777096255595,26.55,77547.57,152.1,-0.00053,1e-05,0.02297]
[1777096263652,26.55,77547.3,152.1,-0.00054,1e-05,0.02303]
[1777096268687,26.55,77547.46,152.1,-0.00054,1e-05,0.02299]
[1777096273722,26.55,77548.8,152.1,-0.00053,1e-05,0.02268]
[1777096285806,26.55,77548.82,152.1,-0.00053,1e-05,0.02268]
[1777096296883,26.55,77548.86,152.1,-0.0005,1e-05,0.02165]
[1777096304939,26.55,77548.18,152.1,-0.00051,1e-05,0.02181]
[1777096309959,26.55,77548.62,152.1,-0.00051,1e-05,0.02171]
[1777096311752,26.55,77548.62,152.1,-0.00051,1e-05,0.02171]
[1777096318030,26.55,77548.68,152.1,-0.0005,1e-05,0.02169]
[1777096323065,26.55,77548.69,152.1,-0.0005,1e-05,0.02169]
[1777096329107,26.55,77548.77,152.1,-0.0005,1e-05,0.02167]
[1777096334259,26.55,77548.62,152.1,-0.00051,1e-05,0.02171]
[1777096340185,26.55,77548.63,152.1,-0.0005,1e-05,0.02171]
[1777096346227,26.55,77548.68,152.1,-0.0005,1e-05,0.02169]
[1777096351292,26.55,77548.66,152.1,-0.0005,1e-05,0.0217]
[1777096351390,26.55,77548.66,152.1,-0.00048,1e-05,0.02071]
[1777096361332,26.55,77548.66,152.1,-0.00048,1e-05,0.02071]
[1777096366367,26.55,77548.58,152.1,-0.00048,1e-05,0.02073]
[1777096371402,26.55,77548.59,152.1,-0.00048,1e-05,0.02073]
[1777096376705,26.55,77548.57,152.1,-0.00048,1e-05,0.02073]
[1777096382478,26.55,77548.44,152.1,-0.00048,1e-05,0.02076]
[1777096388521,26.55,77548.56,152.1,-0.00048,1e-05,0.02074]
[1777096393556,26.55,77548.09,152.1,-0.00049,1e-05,0.02084]
[1777096398591,26.55,77548.07,152.1,-0.00049,1e-05,0.02084]
[1777096406647,26.55,77548.09,152.1,-0.00049,1e-05,0.02084]
[1777096409667,26.55,77551.88,152.1,-0.00047,1e-05,0.02004]
[1777096411682,26.55,77555.42,152.1,-0.00043,0.0,0.01842]
[1777096416717,26.55,77555.06,152.1,-0.00043,0.0,0.01849]
[1777096425780,26.55,77555.1,152.1,-0.00043,0.0,0.01848]
[1777096429808,26.55,77552.36,152.1,-0.00044,0.0,0.01901]
[1777096434842,26.55,77551.38,152.1,-0.00045,1e-05,0.01921]
[1777096439878,26.55,77551.74,152.1,-0.00044,0.0,0.01914]
[1777096444913,26.55,77547.92,152.1,-0.00046,1e-05,0.01991]
[1777096450957,26.55,77547.44,152.1,-0.00047,1e-05,0.02001]
[1777096458005,26.55,77547.2,152.1,-0.00047,1e-05,0.02006]
[1777096463041,26.55,77543.55,152.1,-0.00049,1e-05,0.02083]
[1777096468077,26.55,77543.24,152.1,-0.00049,1e-05,0.0209]
[1777096473111,26.55,77542.66,152.1,-0.00047,1e-05,0.02005]
[1777096478148,26.55,77543.4,152.1,-0.00047,1e-05,0.0199]
[1777096483182,26.55,77544.23,152.1,-0.00046,1e-05,0.01973]
[1777096492245,26.55,77544.65,152.1,-0.00046,1e-05,0.01964]
[1777096497279,26.55,77545.24,152.1,-0.00046,1e-05,0.01952]
[1777096502315,26.55,77545.15,152.1,-0.00046,1e-05,0.01954]
[1777096507350,26.55,77544.14,152.1,-0.00046,1e-05,0.01975]
[1777096517357,26.55,77544.09,152.1,-0.00046,1e-05,0.01976]
[1777096527492,26.55,77544.12,152.1,-0.00046,1e-05,0.01975]
[1777096538571,26.55,77544.12,152.1,-0.00044,0.0,0.01882]
[1777096545619,26.55,77543.12,152.1,-0.00045,1e-05,0.01902]
[1777096550655,26.55,77542.93,152.1,-0.00045,1e-05,0.01906]
[1777096559717,26.55,77542.89,152.1,-0.00045,1e-05,0.01907]
[1777096565760,26.55,77542.09,152.1,-0.00045,1e-05,0.01923]
[1777096575830,26.55,77542.09,152.1,-0.00045,1e-05,0.01923]
[1777096581872,26.55,77542.3,152.1,-0.00045,1e-05,0.01919]
[1777096586907,26.55,77542.3,152.1,-0.00045,1e-05,0.01919]
[1777096591942,26.55,77541.83,152.1,-0.00043,0.0,0.01836]
[1777096595973,26.55,77541.76,152.1,-0.00043,0.0,0.01838]
[1777096609061,26.55,77541.74,152.1,-0.00043,0.0,0.01838]
[1777096622151,26.55,77541.71,152.1,-0.00043,0.0,0.01839]
[1777096629201,26.55,77541.69,152.1,-0.00043,0.0,0.01839]
[1777096631215,26.55,77537.38,152.1,-0.00045,1e-05,0.01924]
[1777096636250,26.55,77536.37,152.1,-0.00046,1e-05,0.01945]
[1777096641287,26.55,77536.36,152.1,-0.00046,1e-05,0.01945]
[1777096646322,26.55,77537.08,152.1,-0.00045,1e-05,0.01931]
[1777096651357,26.55,77537.19,152.1,-0.00043,0.0,0.01836]
[1777096657188,26.55,77537.36,152.1,-0.00043,0.0,0.01833]
[1777096662434,26.55,77537.37,152.1,-0.00043,0.0,0.01832]
[1777096667471,26.55,77536.42,152.1,-0.00044,0.0,0.01851]
[1777096677541,26.55,77536.56,152.1,-0.00044,0.0,0.01848]
[1777096682577,26.55,77536.13,152.1,-0.00044,1e-05,0.01857]
[1777096687646,26.55,77536.88,152.1,-0.00043,0.0,0.01842]
[1777096692656,26.55,77536.89,152.1,-0.00043,0.0,0.01842]
[1777096697692,26.55,77536.99,152.1,-0.00043,0.0,0.0184]
[1777096702727,26.55,77536.86,152.1,-0.00043,0.0,0.01842]
[1777096707762,26.55,77536.74,152.1,-0.00043,0.0,0.01845]
[1777096712797,26.55,77536.74,152.1,-0.00041,0.0,0.01755]
[1777096714133,26.55,77536.74,152.1,-0.00041,0.0,0.01755]
[1777096719847,26.55,77536.92,152.1,-0.00041,0.0,0.01752]
[1777096726896,26.55,77537.01,152.1,-0.00041,0.0,0.0175]
[1777096731940,26.55,77536.86,152.1,-0.00041,0.0,0.01753]
[1777096736976,26.55,77538.89,152.1,-0.0004,0.0,0.01715]
[1777096742011,26.55,77539.8,152.1,-0.0004,0.0,0.01698]
[1777096749060,26.55,77540.05,152.1,-0.0004,0.0,0.01694]
[1777096761143,26.55,77540.01,152.1,-0.0004,0.0,0.01695]
[1777096766436,26.55,77539.98,152.1,-0.0004,0.0,0.01695]
[1777096772463,26.55,77540.25,152.1,-0.0004,0.0,0.0169]
[1777096772564,26.55,77540.25,152.1,-0.00038,0.0,0.01606]
[1777096779569,26.55,77540.21,152.1,-0.00038,0.0,0.01607]
[1777096788339,26.55,77540.11,152.1,-0.00038,0.0,0.01609]
[1777096795311,26.55,77540.09,152.1,-0.00038,0.0,0.01609]
[1777096796320,26.55,77540.09,152.1,-0.00038,0.0,0.01609]
[1777096796956,26.55,77540.09,152.1,-0.00038,0.0,0.01609]
[1777096798904,26.55,77540.99,152.1,-0.00037,0.0,0.01593]
[1777096804454,26.55,77541.82,152.1,-0.00037,0.0,0.01579]
[1777096809489,26.55,77541.96,152.1,-0.00037,0.0,0.01577]
[1777096814524,26.55,77541.99,152.1,-0.00037,0.0,0.01576]
[1777096822579,26.55,77542.63,152.1,-0.00037,0.0,0.01565]
[1777096823587,26.55,77545.97,152.1,-0.00035,0.0,0.0151]
[1777096836677,26.55,77546.0,152.1,-0.00034,0.0,0.01432]
[1777096841713,26.55,77547.07,152.1,-0.00033,0.0,0.01415]
[1777096846748,26.55,77547.05,152.1,-0.00033,0.0,0.01416]
[1777096851783,26.55,77547.06,152.1,-0.00033,0.0,0.01416]
[1777096856818,26.55,77547.21,152.1,-0.00033,0.0,0.01413]
[1777096858832,26.55,77553.87,152.1,-0.00031,0.0,0.01313]
[1777096861853,26.55,77556.7,152.1,-0.0003,0.0,0.01273]
[1777096863174,26.55,77556.7,152.1,-0.0003,0.0,0.01273]
[1777096868901,26.55,77555.93,152.1,-0.0003,0.0,0.01284]
[1777096873937,26.55,77555.83,152.1,-0.0003,0.0,0.01285]
[1777096883775,26.55,77555.83,152.1,-0.0003,0.0,0.01285]
[1777096891057,26.55,77555.85,152.1,-0.00028,0.0,0.01217]
[1777096896092,26.55,77556.08,152.1,-0.00028,0.0,0.01214]
[1777096901127,26.55,77556.07,152.1,-0.00028,0.0,0.01214]
[1777096906162,26.55,77556.19,152.1,-0.00028,0.0,0.01213]
[1777096911740,26.55,77556.19,152.1,-0.00028,0.0,0.01213]
[1777096918372,26.55,77555.8,152.1,-0.00028,0.0,0.01218]
[1777096924292,26.55,77555.79,152.1,-0.00028,0.0,0.01218]
[1777096930334,26.55,77555.78,152.1,-0.00028,0.0,0.01218]
[1777096936193,26.55,77555.82,152.1,-0.00028,0.0,0.01218]
[1777096941411,26.55,77555.82,152.1,-0.00028,0.0,0.01218]
[1777096946446,26.55,77556.15,152.1,-0.00028,0.0,0.01213]
[1777096952488,26.55,77555.84,152.1,-0.00027,0.0,0.01152]
[1777096957796,26.55,77555.84,152.1,-0.00027,0.0,0.01152]
[1777096965578,26.55,77555.87,152.1,-0.00027,0.0,0.01152]
[1777096970614,26.55,77555.97,152.1,-0.00027,0.0,0.01151]
[1777096976656,26.55,77555.93,152.1,-0.00027,0.0,0.01151]
[1777096981691,26.55,77556.04,152.1,-0.00027,0.0,0.0115]
[1777096994783,26.55,77556.12,152.1,-0.00027,0.0,0.01149]
[1777097000825,26.55,77558.04,152.1,-0.00026,0.0,0.01124]
[1777097009889,26.55,77557.97,152.1,-0.00026,0.0,0.01125]
[1777097011903,26.55,77558.07,152.1,-0.00025,0.0,0.01062]
[1777097017834,26.55,77558.22,152.1,-0.00025,0.0,0.0106]
[1777097022249,26.55,77558.18,152.1,-0.00025,0.0,0.01061]
[1777097024205,26.55,77558.14,152.1,-0.00025,0.0,0.01061]
[1777097030029,26.55,77558.44,152.1,-0.00025,0.0,0.01058]
[1777097039190,26.55,77558.37,152.1,-0.00025,0.0,0.01059]
[1777097046141,26.55,77558.32,152.1,-0.00025,0.0,0.01059]
[1777097050474,26.55,77558.32,152.1,-0.00025,0.0,0.01059]
[1777097055840,26.55,77558.29,152.1,-0.00025,0.0,0.0106]
[1777097061248,26.55,77558.24,152.1,-0.00025,0.0,0.0106]
[1777097067289,26.55,77558.31,152.1,-0.00025,0.0,0.01059]
[1777097071317,26.55,77558.26,152.1,-0.00023,0.0,0.01001]
[1777097076351,26.55,77558.42,152.1,-0.00023,0.0,0.00999]
[1777097081387,26.55,77558.11,152.1,-0.00023,0.0,0.01003]
[1777097086422,26.55,77557.91,152.1,-0.00023,0.0,0.01005]
[1777097092245,26.55,77558.47,152.1,-0.00023,0.0,0.00999]
[1777097092581,26.55,77558.47,152.1,-0.00023,0.0,0.00999]
[1777097098505,26.55,77558.25,152.1,-0.00023,0.0,0.01001]
[1777097103541,26.55,77558.49,152.1,-0.00023,0.0,0.00999]
[1777097108579,26.55,77558.17,152.1,-0.00023,0.0,0.01002]
[1777097116636,26.55,77558.1,152.1,-0.00023,0.0,0.01003]
[1777097123393,26.55,77558.1,152.1,-0.00023,0.0,0.01003]
[1777097129220,26.55,77557.87,152.1,-0.00023,0.0,0.01006]
[1777097132748,26.55,77557.84,152.1,-0.00022,0.0,0.00949]
[1777097140805,26.55,77557.99,152.1,-0.00022,0.0,0.00948]
[1777097146240,26.55,77557.98,152.1,-0.00022,0.0,0.00948]
[1777097151882,26.55,77558.07,152.1,-0.00022,0.0,0.00947]
[1777097156917,26.55,77558.08,152.1,-0.00022,0.0,0.00947]
[1777097161952,26.55,77558.09,152.1,-0.00022,0.0,0.00947]
[1777097167678,26.55,77558.17,152.1,-0.00022,0.0,0.00946]
[1777097177057,26.55,77557.77,152.1,-0.00022,0.0,0.0095]
[1777097182772,26.55,77557.99,152.1,-0.00022,0.0,0.00948]
[1777097184106,26.55,77564.88,152.1,-0.0002,0.0,0.00875]
[1777097185112,26.55,77572.93,152.1,-0.00018,0.0,0.00796]
[1777097190148,26.55,77575.03,152.1,-0.00018,0.0,0.00777]
[1777097191155,26.55,77575.12,152.1,-0.00017,0.0,0.0073]
[1777097196190,26.55,77575.23,152.1,-0.00017,0.0,0.00729]
[1777097201225,26.55,77575.88,152.1,-0.00017,0.0,0.00724]
[1777097206261,26.55,77576.87,152.1,-0.00016,0.0,0.00715]
[1777097211296,26.55,77576.9,152.1,-0.00016,0.0,0.00715]
[1777097218346,26.55,77576.85,152.1,-0.00016,0.0,0.00715]
[1777097223381,26.55,77576.79,152.1,-0.00016,0.0,0.00716]
[1777097229423,26.55,77577.04,152.1,-0.00016,0.0,0.00714]
[1777097234458,26.55,77576.43,152.1,-0.00016,0.0,0.00719]
[1777097236472,26.55,77573.55,152.1,-0.00017,0.0,0.00744]
[1777097242514,26.55,77571.27,152.1,-0.00018,0.0,0.00764]
[1777097245535,26.55,77574.56,152.1,-0.00017,0.0,0.00735]
[1777097252584,26.55,77573.94,152.1,-0.00016,0.0,0.00696]
[1777097257619,26.55,77575.81,152.1,-0.00016,0.0,0.00681]
[1777097262653,26.55,77575.28,152.1,-0.00016,0.0,0.00685]
[1777097268695,26.55,77575.64,152.1,-0.00016,0.0,0.00682]
[1777097273730,26.55,77575.24,152.1,-0.00016,0.0,0.00686]
[1777097280780,26.55,77575.37,152.1,-0.00016,0.0,0.00684]
[1777097287829,26.55,77575.19,152.1,-0.00016,0.0,0.00686]
[1777097293871,26.55,77575.28,152.1,-0.00016,0.0,0.00685]
[1777097298906,26.55,77575.34,152.1,-0.00016,0.0,0.00685]
[1777097313004,26.55,77575.11,152.1,-0.00015,0.0,0.00645]
[1777097318087,26.55,77574.76,152.1,-0.00015,0.0,0.00647]
[1777097325088,26.55,77575.36,152.1,-0.00015,0.0,0.00643]
[1777097334151,26.55,77575.67,152.1,-0.00015,0.0,0.0064]
[1777097340193,26.55,77575.56,152.1,-0.00015,0.0,0.00641]
[1777097345228,26.55,77576.3,152.1,-0.00015,0.0,0.00636]
[1777097350262,26.55,77575.92,152.1,-0.00015,0.0,0.00638]
[1777097356305,26.55,77575.82,152.1,-0.00015,0.0,0.00639]
[1777097361341,26.55,77576.37,152.1,-0.00015,0.0,0.00635]
[1777097367381,26.55,77576.56,152.1,-0.00015,0.0,0.00634]
[1777097377452,26.55,77576.8,152.1,-0.00014,0.0,0.00592]
[1777097382488,26.55,77577.52,152.1,-0.00013,0.0,0.00587]
[1777097386515,26.55,77580.12,152.1,-0.00013,0.0,0.00569]
[1777097389537,26.55,77583.47,152.1,-0.00012,0.0,0.00546]
[1777097396586,26.55,77583.45,152.1,-0.00012,0.0,0.00546]
[1777097401621,26.55,77583.6,152.1,-0.00012,0.0,0.00545]
[1777097406656,26.55,77581.49,152.1,-0.00013,0.0,0.00559]
[1777097411690,26.55,77579.29,152.1,-0.00013,0.0,0.00575]
[1777097416729,26.55,77578.07,152.1,-0.00013,0.0,0.00583]
[1777097421764,26.55,77576.92,152.1,-0.00014,0.0,0.00592]
[1777097429036,26.55,77576.9,152.1,-0.00014,0.0,0.00592]
[1777097436870,26.55,77576.65,152.1,-0.00013,0.0,0.00556]
[1777097441905,26.55,77576.96,152.1,-0.00013,0.0,0.00554]
[1777097446940,26.55,77576.89,152.1,-0.00013,0.0,0.00554]
[1777097458019,26.55,77577.18,152.1,-0.00013,0.0,0.00552]
[1777097465068,26.55,77576.89,152.1,-0.00013,0.0,0.00554]
[1777097470103,26.55,77576.66,152.1,-0.00013,0.0,0.00556]
[1777097475263,26.55,77576.61,152.1,-0.00013,0.0,0.00556]
[1777097481180,26.55,77576.56,152.1,-0.00013,0.0,0.00557]
[1777097486215,26.55,77576.7,152.1,-0.00013,0.0,0.00556]
[1777097491250,26.55,77576.59,152.1,-0.00012,0.0,0.00521]
[1777097496285,26.55,77576.79,152.1,-0.00012,0.0,0.00519]
[1777097501319,26.55,77576.59,152.1,-0.00012,0.0,0.00521]
[1777097506355,26.55,77576.83,152.1,-0.00012,0.0,0.00519]
[1777097511390,26.55,77576.55,152.1,-0.00012,0.0,0.00521]
[1777097517432,26.55,77576.87,152.1,-0.00012,0.0,0.00519]
[1777097522597,26.55,77576.73,152.1,-0.00012,0.0,0.0052]
[1777097528508,26.55,77576.49,152.1,-0.00012,0.0,0.00521]
[1777097533544,26.55,77576.5,152.1,-0.00012,0.0,0.00521]
[1777097542607,26.55,77576.45,152.1,-0.00012,0.0,0.00522]
[1777097548649,26.55,77576.5,152.1,-0.00012,0.0,0.00521]
[1777097558719,26.55,77576.61,152.1,-0.00011,0.0,0.00486]
[1777097569796,26.55,77576.54,152.1,-0.00011,0.0,0.00487]
[1777097576845,26.55,77576.4,152.1,-0.00011,0.0,0.00488]
[1777097581880,26.55,77576.81,152.1,-0.00011,0.0,0.00485]
[1777097583894,26.55,77568.51,152.1,-0.00012,0.0,0.00538]
[1777097586915,26.55,77566.04,152.1,-0.00013,0.0,0.00555]
[1777097591950,26.55,77564.16,152.1,-0.00013,0.0,0.00568]
[1777097596984,26.55,77563.31,152.1,-0.00013,0.0,0.00574]
[1777097602020,26.55,77564.32,152.1,-0.00013,0.0,0.00567]
[1777097607055,26.55,77565.64,152.1,-0.00013,0.0,0.00558]
[1777097611083,26.55,77565.04,152.1,-0.00012,0.0,0.00525]
[1777097616118,26.55,77565.02,152.1,-0.00012,0.0,0.00525]
[1777097618050,26.55,77564.85,152.1,-0.00012,0.0,0.00527]
[1777097623167,26.55,77564.79,152.1,-0.00012,0.0,0.00527]
[1777097628202,26.55,77565.37,152.1,-0.00012,0.0,0.00523]
[1777097633237,26.55,77568.2,152.1,-0.00012,0.0,0.00505]
[1777097634244,26.55,77571.1,152.1,-0.00011,0.0,0.00487]
[1777097635667,26.55,77571.1,152.1,-0.00011,0.0,0.00487]
[1777097641293,26.55,77570.38,152.1,-0.00011,0.0,0.00491]
[1777097646330,26.55,77570.55,152.1,-0.00011,0.0,0.0049]
[1777097654388,26.55,77570.62,152.1,-0.00011,0.0,0.0049]
[1777097660216,26.55,77570.65,152.1,-0.00011,0.0,0.0049]
[1777097667265,26.55,77570.62,152.1,-0.00011,0.0,0.0049]
[1777097672516,26.55,77570.62,152.1,-0.00011,0.0,0.00457]
[1777097681579,26.55,77570.59,152.1,-0.00011,0.0,0.00457]
[1777097687621,26.55,77570.35,152.1,-0.00011,0.0,0.00459]
[1777097693662,26.55,77570.39,152.1,-0.00011,0.0,0.00458]
[1777097700711,26.55,77570.39,152.1,-0.00011,0.0,0.00458]
[1777097706754,26.55,77570.34,152.1,-0.00011,0.0,0.00459]
[1777097712795,26.55,77570.66,152.1,-0.00011,0.0,0.00457]
[1777097723078,26.55,77570.59,152.1,-0.00011,0.0,0.00457]
[1777097729915,26.55,77570.49,152.1,-0.00011,0.0,0.00458]
[1777097732937,26.55,77570.45,152.1,-0.0001,0.0,0.00427]
[1777097738978,26.55,77570.53,152.1,-0.0001,0.0,0.00426]
[1777097745022,26.55,77570.49,152.1,-0.0001,0.0,0.00426]
[1777097750668,26.55,77570.49,152.1,-0.0001,0.0,0.00426]
[1777097759119,26.55,77570.51,152.1,-0.0001,0.0,0.00426]
[1777097765162,26.55,77570.56,152.1,-0.0001,0.0,0.00426]
[1777097773217,26.55,77570.62,152.1,-0.0001,0.0,0.00426]
[1777097787316,26.55,77570.62,152.1,-0.0001,0.0,0.00426]
[1777097798393,26.55,77570.58,152.1,-9e-05,0.0,0.00396]
[1777097803476,26.55,77570.58,152.1,-9e-05,0.0,0.00396]
[1777097810478,26.55,77570.66,152.1,-9e-05,0.0,0.00396]
[1777097816520,26.55,77573.6,152.1,-9e-05,0.0,0.00381]
[1777097821555,26.55,77574.03,152.1,-9e-05,0.0,0.00379]
[1777097826590,26.55,77573.65,152.1,-9e-05,0.0,0.00381]
[1777097833639,26.55,77573.58,152.1,-9e-05,0.0,0.00381]
[1777097842621,26.55,77573.61,152.1,-9e-05,0.0,0.00381]
[1777097847746,26.55,77570.5,152.1,-9e-05,0.0,0.00397]
[1777097851774,26.55,77568.57,152.1,-9e-05,0.0,0.00378]
[1777097856809,26.55,77569.04,152.1,-9e-05,0.0,0.00376]
[1777097862850,26.55,77569.05,152.1,-9e-05,0.0,0.00376]
[1777097868893,26.55,77568.98,152.1,-9e-05,0.0,0.00376]
[1777097874935,26.55,77568.85,152.1,-9e-05,0.0,0.00377]
[1777097882991,26.55,77568.75,152.1,-9e-05,0.0,0.00377]
[1777097888026,26.55,77568.8,152.1,-9e-05,0.0,0.00377]
[1777097893061,26.55,77568.71,152.1,-9e-05,0.0,0.00377]
[1777097899103,26.55,77568.81,152.1,-9e-05,0.0,0.00377]
[1777097905145,26.55,77568.63,152.1,-9e-05,0.0,0.00378]
[1777097910180,26.55,77570.1,152.1,-9e-05,0.0,0.00371]
[1777097911186,26.55,77570.0,152.1,-8e-05,0.0,0.00344]
[1777097917229,26.55,77569.93,152.1,-8e-05,0.0,0.00345]
[1777097924281,26.55,77569.71,152.1,-8e-05,0.0,0.00346]
[1777097929316,26.55,77570.07,152.1,-8e-05,0.0,0.00344]
[1777097935373,26.55,77569.85,152.1,-8e-05,0.0,0.00345]
[1777097940409,26.55,77569.81,152.1,-8e-05,0.0,0.00345]
[1777097945444,26.55,77567.91,152.1,-8e-05,0.0,0.00354]
[1777097946450,26.55,77563.85,152.1,-9e-05,0.0,0.00373]
[1777097950376,26.55,77562.17,152.1,-9e-05,0.0,0.00382]
[1777097955514,26.55,77561.63,152.1,-9e-05,0.0,0.00384]
[1777097961091,26.55,77561.41,152.1,-9e-05,0.0,0.00386]
[1777097967571,26.55,77561.3,152.1,-9e-05,0.0,0.00386]
[1777097971630,26.55,77561.3,152.1,-8e-05,0.0,0.00358]
[1777097977672,26.55,77561.69,152.1,-8e-05,0.0,0.00356]
[1777097983714,26.55,77561.62,152.1,-8e-05,0.0,0.00357]
[1777097988749,26.55,77561.36,152.1,-8e-05,0.0,0.00358]
[1777097993784,26.55,77560.33,152.1,-8e-05,0.0,0.00363]
[1777097995798,26.55,77557.86,152.1,-9e-05,0.0,0.00375]
[1777097997812,26.55,77554.7,152.1,-9e-05,0.0,0.00391]
[1777098002846,26.55,77552.44,152.1,-9e-05,0.0,0.00403]
[1777098005868,26.55,77548.66,152.1,-0.0001,0.0,0.00423]
[1777098010903,26.55,77543.26,152.1,-0.00011,0.0,0.00454]
[1777098012919,26.55,77539.35,152.1,-0.00011,0.0,0.00478]
[1777098017952,26.55,77539.12,152.1,-0.00011,0.0,0.00479]
[1777098022987,26.55,77538.72,152.1,-0.00011,0.0,0.00482]
[1777098028021,26.55,77536.86,152.1,-0.00012,0.0,0.00493]
[1777098034063,26.55,77536.99,152.1,-0.00011,0.0,0.00458]
[1777098039099,26.55,77537.09,152.1,-0.00011,0.0,0.00457]
[1777098041682,26.55,77537.12,152.1,-0.00011,0.0,0.00457]
[1777098050176,26.55,77536.09,152.1,-0.00011,0.0,0.00463]
[1777098052799,26.55,77535.75,152.1,-0.00011,0.0,0.00465]
[1777098054291,26.55,77533.63,152.1,-0.00011,0.0,0.00478]
[1777098055024,26.55,77532.84,152.1,-0.00012,0.0,0.00483]
[1777098057795,26.55,77532.61,152.1,-0.00012,0.0,0.00485]
[1777098065282,26.55,77530.03,152.1,-0.00012,0.0,0.00501]
[1777098070317,26.55,77528.05,152.1,-0.00012,0.0,0.00514]
[1777098075353,26.55,77527.79,152.1,-0.00012,0.0,0.00516]
[1777098076421,26.55,77527.79,152.1,-0.00012,0.0,0.00516]
[1777098078725,26.55,77528.92,152.1,-0.00012,0.0,0.00508]
[1777098080860,26.55,77529.13,152.1,-0.00012,0.0,0.00507]
[1777098086430,26.55,77528.9,152.1,-0.00012,0.0,0.00508]
[1777098093479,26.55,77528.8,152.1,-0.00011,0.0,0.00473]
[1777098094768,26.55,77528.58,152.1,-0.00011,0.0,0.00474]
[1777098100528,26.55,77528.34,152.1,-0.00011,0.0,0.00476]
[1777098111607,26.55,77528.52,152.1,-0.00011,0.0,0.00475]
[1777098116642,26.55,77528.46,152.1,-0.00011,0.0,0.00475]
[1777098121677,26.55,77527.34,152.1,-0.00012,0.0,0.00482]
[1777098123605,26.55,77527.27,152.1,-0.00012,0.0,0.00483]
[1777098128726,26.55,77527.03,152.1,-0.00012,0.0,0.00484]
[1777098133760,26.55,77526.86,152.1,-0.00012,0.0,0.00485]
[1777098140810,26.55,77526.91,152.1,-0.00012,0.0,0.00485]
[1777098145845,26.55,77526.7,152.1,-0.00012,0.0,0.00486]
[1777098155918,26.55,77526.8,152.1,-0.00011,0.0,0.00451]
[1777098160954,26.55,77526.87,152.1,-0.00011,0.0,0.0045]
[1777098166997,26.55,77526.8,152.1,-0.00011,0.0,0.00451]
[1777098169010,26.55,77531.67,152.1,-0.0001,0.0,0.00422]
[1777098174045,26.55,77530.81,152.1,-0.0001,0.0,0.00427]
[1777098184182,26.55,77530.41,152.1,-0.0001,0.0,0.0043]
[1777098190157,26.55,77528.59,152.1,-0.00011,0.0,0.0044]
[1777098198037,26.55,77529.74,152.1,-0.0001,0.0,0.00433]
[1777098204255,26.55,77528.8,152.1,-0.00011,0.0,0.00439]
[1777098209291,26.55,77527.03,152.1,-0.00011,0.0,0.00449]
[1777098212312,26.55,77527.06,152.1,-0.0001,0.0,0.00416]
[1777098217346,26.55,77526.43,152.1,-0.0001,0.0,0.00419]
[1777098228424,26.55,77524.77,152.1,-0.0001,0.0,0.00429]
[1777098233459,26.55,77525.3,152.1,-0.0001,0.0,0.00426]
[1777098239501,26.55,77527.25,152.1,-0.0001,0.0,0.00415]
[1777098244536,26.55,77524.85,152.1,-0.0001,0.0,0.00428]
[1777098249571,26.55,77525.2,152.1,-0.0001,0.0,0.00426]
[1777098255612,26.55,77524.78,152.1,-0.0001,0.0,0.00429]
[1777098261655,26.55,77525.02,152.1,-0.0001,0.0,0.00427]
[1777098266690,26.55,77525.0,152.1,-0.0001,0.0,0.00428]
[1777098270718,26.55,77522.49,152.1,-0.00011,0.0,0.00442]
[1777098275755,26.55,77515.14,152.1,-0.00011,0.0,0.00452]
[1777098281797,26.55,77515.66,152.1,-0.00011,0.0,0.00448]
[1777098286831,26.55,77514.16,152.1,-0.00011,0.0,0.00457]
[1777098292874,26.55,77514.71,152.1,-0.00011,0.0,0.00454]
[1777098297909,26.55,77514.19,152.1,-0.00011,0.0,0.00457]
[1777098302943,26.55,77514.04,152.1,-0.00011,0.0,0.00458]
[1777098307979,26.55,77514.22,152.1,-0.00011,0.0,0.00457]
[1777098313014,26.55,77514.04,152.1,-0.00011,0.0,0.00458]
[1777098319056,26.55,77513.96,152.1,-0.00011,0.0,0.00459]
[1777098324091,26.55,77514.8,152.1,-0.00011,0.0,0.00454]
[1777098329125,26.55,77514.67,152.1,-0.00011,0.0,0.00454]
[1777098332147,26.55,77514.77,152.1,-0.0001,0.0,0.0042]
[1777098337182,26.55,77514.21,152.1,-0.0001,0.0,0.00423]
[1777098342217,26.55,77516.05,152.1,-0.0001,0.0,0.00413]
[1777098347252,26.55,77516.08,152.1,-0.0001,0.0,0.00412]
[1777098354485,26.55,77516.05,152.1,-0.0001,0.0,0.00413]
[1777098360849,26.55,77515.87,152.1,-0.0001,0.0,0.00414]
[1777098368709,26.55,77516.05,152.1,-0.0001,0.0,0.00413]
[1777098374509,26.55,77516.05,152.1,-0.0001,0.0,0.00413]
[1777098381484,26.55,77516.16,152.1,-0.0001,0.0,0.00412]
[1777098386673,26.55,77516.0,152.1,-0.0001,0.0,0.00413]
[1777098391571,26.55,77516.1,152.1,-9e-05,0.0,0.00381]
[1777098399627,26.55,77516.01,152.1,-9e-05,0.0,0.00381]
[1777098409699,26.55,77515.87,152.1,-9e-05,0.0,0.00382]
[1777098414734,26.55,77514.67,152.1,-9e-05,0.0,0.00388]
[1777098421783,26.55,77513.85,152.1,-0.0001,0.0,0.00393]
[1777098426818,26.55,77513.77,152.1,-0.0001,0.0,0.00393]
[1777098432859,26.55,77513.76,152.1,-0.0001,0.0,0.00393]
[1777098437894,26.55,77513.75,152.1,-0.0001,0.0,0.00393]
[1777098442930,26.55,77513.56,152.1,-0.0001,0.0,0.00394]
[1777098448972,26.55,77514.41,152.1,-0.0001,0.0,0.0039]
[1777098451993,26.55,77514.21,152.1,-9e-05,0.0,0.0036]
[1777098461056,26.55,77514.14,152.1,-9e-05,0.0,0.00361]
[1777098466091,26.55,77512.78,152.1,-9e-05,0.0,0.00367]
[1777098471126,26.55,77513.33,152.1,-9e-05,0.0,0.00365]
[1777098477167,26.55,77513.58,152.1,-9e-05,0.0,0.00363]
[1777098482203,26.55,77513.63,152.1,-9e-05,0.0,0.00363]
[1777098490259,26.55,77513.46,152.1,-9e-05,0.0,0.00364]
[1777098495294,26.55,77513.35,152.1,-9e-05,0.0,0.00365]
[1777098500330,26.55,77513.37,152.1,-9e-05,0.0,0.00365]
[1777098502346,26.55,77516.46,152.1,-9e-05,0.0,0.00349]
[1777098503353,26.55,77520.47,152.1,-8e-05,0.0,0.0033]
[1777098509395,26.55,77520.7,152.1,-8e-05,0.0,0.00329]
[1777098519464,26.55,77520.7,152.1,-7e-05,0.0,0.00303]
[1777098526516,26.55,77521.23,152.1,-7e-05,0.0,0.00301]
[1777098529537,26.55,77523.52,152.1,-7e-05,0.0,0.00291]
[1777098534571,26.55,77523.85,152.1,-7e-05,0.0,0.0029]
[1777098541621,26.55,77523.73,152.1,-7e-05,0.0,0.0029]
[1777098546657,26.55,77523.33,152.1,-7e-05,0.0,0.00292]
[1777098552699,26.55,77523.53,152.1,-7e-05,0.0,0.00291]
[1777098557734,26.55,77523.38,152.1,-7e-05,0.0,0.00292]
[1777098567804,26.55,77523.38,152.1,-7e-05,0.0,0.00292]
[1777098571832,26.55,77523.77,152.1,-6e-05,0.0,0.00266]
[1777098577873,26.55,77524.25,152.1,-6e-05,0.0,0.00265]
[1777098582909,26.55,77518.88,152.1,-7e-05,0.0,0.00285]
[1777098583916,26.55,77511.37,152.1,-8e-05,0.0,0.00317]
[1777098588950,26.55,77510.8,152.1,-8e-05,0.0,0.0032]
[1777098593986,26.55,77514.51,152.1,-7e-05,0.0,0.00304]
[1777098599021,26.55,77513.71,152.1,-8e-05,0.0,0.00307]
[1777098603050,26.55,77519.42,152.1,-7e-05,0.0,0.00283]
[1777098608085,26.55,77519.63,152.1,-7e-05,0.0,0.00282]
[1777098613120,26.55,77519.7,152.1,-7e-05,0.0,0.00282]
[1777098619161,26.55,77520.76,152.1,-7e-05,0.0,0.00278]
[1777098624197,26.55,77522.41,152.1,-7e-05,0.0,0.00272]
[1777098629232,26.55,77522.87,152.1,-7e-05,0.0,0.0027]
[1777098631246,26.55,77523.85,152.1,-6e-05,0.0,0.00244]
[1777098636281,26.55,77525.75,152.1,-6e-05,0.0,0.00237]
[1777098641316,26.55,77526.69,152.1,-6e-05,0.0,0.00234]
[1777098651386,26.55,77526.94,152.1,-6e-05,0.0,0.00233]
[1777098657428,26.55,77527.67,152.1,-6e-05,0.0,0.00231]
[1777098659442,26.55,77531.17,152.1,-5e-05,0.0,0.00219]
[1777098660449,26.55,77533.53,152.1,-5e-05,0.0,0.00212]
[1777098664476,26.55,77539.6,152.1,-5e-05,0.0,0.00194]
[1777098667498,26.55,77546.13,152.1,-4e-05,0.0,0.00176]
[1777098668504,26.55,77551.24,152.1,-4e-05,0.0,0.00164]
[1777098673540,26.55,77551.18,152.1,-4e-05,0.0,0.00164]
[1777098678575,26.55,77552.16,152.1,-4e-05,0.0,0.00161]
[1777098683610,26.55,77552.09,152.1,-4e-05,0.0,0.00162]
[1777098689652,26.55,77552.29,152.1,-4e-05,0.0,0.00161]
[1777098694687,26.55,77553.17,152.1,-3e-05,0.0,0.00145]
[1777098704768,26.55,77553.27,152.1,-3e-05,0.0,0.00144]
[1777098709803,26.55,77553.6,152.1,-3e-05,0.0,0.00144]
[1777098714838,26.55,77553.44,152.1,-3e-05,0.0,0.00144]
[1777098720880,26.55,77553.65,152.1,-3e-05,0.0,0.00144]
[1777098721887,26.55,77551.24,152.1,-4e-05,0.0,0.00149]
[1777098726922,26.55,77549.48,152.1,-4e-05,0.0,0.00153]
[1777098731957,26.55,77549.57,152.1,-4e-05,0.0,0.00153]
[1777098736992,26.55,77549.44,152.1,-4e-05,0.0,0.00153]
[1777098742027,26.55,77549.41,152.1,-4e-05,0.0,0.00153]
[1777098747061,26.55,77549.85,152.1,-4e-05,0.0,0.00152]
[1777098751090,26.55,77551.33,152.1,-3e-05,0.0,0.00135]
[1777098755118,26.55,77553.83,152.1,-3e-05,0.0,0.0013]
[1777098756125,26.55,77556.14,152.1,-3e-05,0.0,0.00126]
[1777098759145,26.55,77558.94,152.1,-3e-05,0.0,0.0012]
[1777098764182,26.55,77560.43,152.1,-3e-05,0.0,0.00118]
[1777098769228,26.55,77560.38,152.1,-3e-05,0.0,0.00118]
[1777098776277,26.55,77560.35,152.1,-3e-05,0.0,0.00118]
[1777098781312,26.55,77560.6,152.1,-3e-05,0.0,0.00117]
[1777098787354,26.55,77563.46,152.1,-3e-05,0.0,0.00112]
[1777098792389,26.55,77563.43,152.1,-3e-05,0.0,0.00112]
[1777098797440,26.55,77563.46,152.1,-3e-05,0.0,0.00112]
[1777098803465,26.55,77563.49,152.1,-3e-05,0.0,0.00112]
[1777098810515,26.55,77563.44,152.1,-3e-05,0.0,0.00112]
[1777098811873,26.55,77563.44,152.1,-2e-05,0.0,0.00102]
[1777098814543,26.55,77557.7,152.1,-3e-05,0.0,0.00111]
[1777098819578,26.55,77555.18,152.1,-3e-05,0.0,0.00115]
[1777098825621,26.55,77554.38,152.1,-3e-05,0.0,0.00117]
[1777098830656,26.55,77554.75,152.1,-3e-05,0.0,0.00116]
[1777098836698,26.55,77554.55,152.1,-3e-05,0.0,0.00116]
[1777098841737,26.55,77554.24,152.1,-3e-05,0.0,0.00117]
[1777098846771,26.55,77554.52,152.1,-3e-05,0.0,0.00117]
[1777098853821,26.55,77554.39,152.1,-3e-05,0.0,0.00117]
[1777098859863,26.55,77554.75,152.1,-3e-05,0.0,0.00116]
[1777098864903,26.55,77553.66,152.1,-3e-05,0.0,0.00118]
[1777098872954,26.55,77553.75,152.1,-3e-05,0.0,0.00107]
[1777098874967,26.55,77549.76,152.1,-3e-05,0.0,0.00113]
[1777098875975,26.55,77547.34,152.1,-3e-05,0.0,0.00118]
[1777098882016,26.55,77547.96,152.1,-3e-05,0.0,0.00116]
[1777098888059,26.55,77548.03,152.1,-3e-05,0.0,0.00116]
[1777098893093,26.55,77547.68,152.1,-3e-05,0.0,0.00117]
[1777098898129,26.55,77549.35,152.1,-3e-05,0.0,0.00114]
[1777098899136,26.55,77556.58,152.1,-2e-05,0.0,0.00102]
[1777098904171,26.55,77557.63,152.1,-2e-05,0.0,0.001]
[1777098909206,26.55,77555.95,152.1,-2e-05,0.0,0.00103]
[1777098911220,26.55,77553.15,152.1,-3e-05,0.0,0.00108]
[1777098916255,26.55,77552.28,152.1,-3e-05,0.0,0.00109]
[1777098921290,26.55,77552.08,152.1,-3e-05,0.0,0.00109]
[1777098927332,26.55,77552.06,152.1,-3e-05,0.0,0.00109]
[1777098931360,26.55,77552.0,152.1,-2e-05,0.0,0.00099]
[1777098936395,26.55,77550.51,152.1,-2e-05,0.0,0.00101]
[1777098942437,26.55,77550.94,152.1,-2e-05,0.0,0.001]
[1777098946465,26.55,77548.14,152.1,-2e-05,0.0,0.00105]
[1777098953534,26.55,77549.94,152.1,-2e-05,0.0,0.00102]
[1777098958568,26.55,77550.05,152.1,-2e-05,0.0,0.00102]
[1777098963603,26.55,77550.07,152.1,-2e-05,0.0,0.00102]
[1777098968638,26.55,77550.34,152.1,-2e-05,0.0,0.00101]
[1777098975686,26.55,77548.6,152.1,-2e-05,0.0,0.00104]
[1777098978708,26.55,77542.9,152.1,-3e-05,0.0,0.00114]
[1777098979715,26.55,77538.66,152.1,-3e-05,0.0,0.00121]
[1777098985757,26.55,77538.24,152.1,-3e-05,0.0,0.00122]
[1777098991799,26.55,77536.29,152.1,-3e-05,0.0,0.00114]
[1777099002876,26.55,77536.75,152.1,-3e-05,0.0,0.00113]
[1777099012945,26.55,77536.75,152.1,-3e-05,0.0,0.00113]
[1777099019995,26.55,77538.65,152.1,-3e-05,0.0,0.0011]
[1777099025030,26.55,77539.34,152.1,-3e-05,0.0,0.00108]
[1777099030065,26.55,77539.53,152.1,-3e-05,0.0,0.00108]
[1777099035100,26.55,77543.67,152.1,-2e-05,0.0,0.00101]
[1777099036107,26.55,77547.18,152.1,-2e-05,0.0,0.00096]
[1777099039128,26.55,77550.39,152.1,-2e-05,0.0,0.00091]
[1777099044163,26.55,77550.59,152.1,-2e-05,0.0,0.00091]
[1777099049516,26.55,77550.72,152.1,-2e-05,0.0,0.00091]
[1777099051212,26.55,77550.65,152.1,-2e-05,0.0,0.00081]
[1777099056248,26.55,77551.41,152.1,-2e-05,0.0,0.0008]
[1777099061282,26.55,77551.03,152.1,-2e-05,0.0,0.00081]
[1777099067324,26.55,77551.19,152.1,-2e-05,0.0,0.00081]
[1777099073365,26.55,77552.02,152.1,-2e-05,0.0,0.0008]
[1777099077394,26.55,77549.77,152.1,-2e-05,0.0,0.00083]
[1777099083436,26.55,77548.82,152.1,-2e-05,0.0,0.00084]
[1777099088470,26.55,77547.64,152.1,-2e-05,0.0,0.00085]
[1777099093506,26.55,77547.38,152.1,-2e-05,0.0,0.00086]
[1777099106597,26.55,77547.75,152.1,-2e-05,0.0,0.00085]
[1777099111632,26.55,77547.32,152.1,-2e-05,0.0,0.00077]
[1777099117673,26.55,77547.34,152.1,-2e-05,0.0,0.00077]
[1777099123716,26.55,77547.25,152.1,-2e-05,0.0,0.00077]
[1777099128751,26.55,77547.45,152.1,-2e-05,0.0,0.00077]
[1777099133786,26.55,77547.31,152.1,-2e-05,0.0,0.00077]
[1777099138820,26.55,77548.12,152.1,-2e-05,0.0,0.00076]
[1777099143855,26.55,77548.11,152.1,-2e-05,0.0,0.00076]
[1777099148895,26.55,77547.86,152.1,-2e-05,0.0,0.00076]
[1777099154934,26.55,77548.05,152.1,-2e-05,0.0,0.00076]
[1777099159968,26.55,77549.21,152.1,-2e-05,0.0,0.00075]
[1777099160976,26.55,77554.41,152.1,-2e-05,0.0,0.00069]
[1777099161983,26.55,77560.74,152.1,-1e-05,0.0,0.00062]
[1777099167018,26.55,77561.05,152.1,-1e-05,0.0,0.00062]
[1777099172053,26.55,77560.9,152.1,-1e-05,0.0,0.00055]
[1777099177091,26.55,77562.54,152.1,-1e-05,0.0,0.00054]
[1777099183157,26.55,77562.86,152.1,-1e-05,0.0,0.00053]
[1777099189178,26.55,77562.82,152.1,-1e-05,0.0,0.00053]
[1777099195220,26.55,77564.7,152.1,-1e-05,0.0,0.00052]
[1777099200256,26.55,77568.11,152.1,-1e-05,0.0,0.00049]
[1777099205291,26.55,77570.11,152.1,-1e-05,0.0,0.00047]
[1777099211332,26.55,77569.79,152.1,-1e-05,0.0,0.00047]
[1777099216368,26.55,77568.93,152.1,-1e-05,0.0,0.00048]
[1777099223417,26.55,77569.2,152.1,-1e-05,0.0,0.00048]
[1777099228453,26.55,77569.62,152.1,-1e-05,0.0,0.00048]
[1777099231474,26.55,77569.52,152.1,-1e-05,0.0,0.00042]
[1777099237516,26.55,77569.81,152.1,-1e-05,0.0,0.00042]
[1777099242551,26.55,77569.67,152.1,-1e-05,0.0,0.00042]
[1777099247586,26.55,77569.67,152.1,-1e-05,0.0,0.00042]
[1777099252621,26.55,77569.75,152.1,-1e-05,0.0,0.00042]
[1777099257656,26.55,77569.62,152.1,-1e-05,0.0,0.00042]
[1777099262691,26.55,77569.54,152.1,-1e-05,0.0,0.00042]
[1777099269740,26.55,77569.67,152.1,-1e-05,0.0,0.00042]
[1777099277798,26.55,77569.72,152.1,-1e-05,0.0,0.00042]
[1777099282835,26.55,77569.71,152.1,-1e-05,0.0,0.00042]
[1777099288877,26.55,77569.62,152.1,-1e-05,0.0,0.00042]
[1777099292905,26.55,77569.51,152.1,-1e-05,0.0,0.00037]
[1777099297940,26.55,77569.78,152.1,-1e-05,0.0,0.00037]
[1777099300490,26.55,77569.58,152.1,-1e-05,0.0,0.00037]
[1777099303475,26.55,77569.77,152.1,-1e-05,0.0,0.00037]
[1777099310024,26.55,77569.71,152.1,-1e-05,0.0,0.00037]
[1777099315456,26.55,77569.7,152.1,-1e-05,0.0,0.00037]
[1777099322108,26.55,77569.73,152.1,-1e-05,0.0,0.00037]
[1777099327152,26.55,77569.73,152.1,-1e-05,0.0,0.00037]
[1777099332186,26.55,77569.84,152.1,-1e-05,0.0,0.00037]
[1777099337222,26.55,77569.87,152.1,-1e-05,0.0,0.00037]
[1777099342260,26.55,77570.38,152.1,-1e-05,0.0,0.00037]
[1777099347294,26.55,77570.79,152.1,-1e-05,0.0,0.00037]
[1777099354343,26.55,77570.81,152.1,-1e-05,0.0,0.00032]
[1777099359379,26.55,77571.5,152.1,-1e-05,0.0,0.00032]
[1777099365421,26.55,77571.77,152.1,-1e-05,0.0,0.00032]
[1777099370456,26.55,77573.14,152.1,-1e-05,0.0,0.00031]
[1777099375491,26.55,77573.28,152.1,-1e-05,0.0,0.00031]
[1777099380526,26.55,77573.2,152.1,-1e-05,0.0,0.00031]
[1777099387575,26.55,77573.23,152.1,-1e-05,0.0,0.00031]
[1777099393617,26.55,77573.18,152.1,-1e-05,0.0,0.00031]
[1777099398652,26.55,77573.47,152.1,-1e-05,0.0,0.00031]
[1777099403687,26.55,77574.63,152.1,-1e-05,0.0,0.0003]
[1777099408722,26.55,77577.05,152.1,-1e-05,0.0,0.00029]
[1777099409728,26.55,77582.06,152.1,-1e-05,0.0,0.00026]
[1777099412750,26.55,77582.35,152.1,-1e-05,0.0,0.00023]
[1777099417784,26.55,77582.44,152.1,-1e-05,0.0,0.00023]
[1777099422820,26.55,77582.32,152.1,-1e-05,0.0,0.00023]
[1777099427855,26.55,77582.76,152.1,-1e-05,0.0,0.00023]
[1777099432890,26.55,77581.44,152.1,-1e-05,0.0,0.00023]
[1777099437925,26.55,77579.59,152.1,-1e-05,0.0,0.00024]
[1777099442960,26.55,77577.35,152.1,-1e-05,0.0,0.00025]
[1777099452023,26.55,77576.84,152.1,-1e-05,0.0,0.00025]
[1777099457058,26.55,77578.03,152.1,-1e-05,0.0,0.00025]
[1777099462092,26.55,77577.97,152.1,-1e-05,0.0,0.00025]
[1777099467128,26.55,77577.93,152.1,-1e-05,0.0,0.00025]
[1777099477198,26.55,77573.86,152.1,-1e-05,0.0,0.00023]
[1777099478205,26.55,77570.17,152.1,-1e-05,0.0,0.00025]
[1777099483239,26.55,77569.82,152.1,-1e-05,0.0,0.00025]
[1777099487268,26.55,77552.14,152.1,-1e-05,0.0,0.00034]
[1777099488275,26.55,77548.25,152.1,-1e-05,0.0,0.00037]
[1777099493311,26.55,77548.32,152.1,-1e-05,0.0,0.00037]
[1777099498345,26.55,77548.29,152.1,-1e-05,0.0,0.00037]
[1777099503381,26.55,77549.12,152.1,-1e-05,0.0,0.00036]
[1777099508415,26.55,77549.12,152.1,-1e-05,0.0,0.00036]
[1777099514457,26.55,77548.84,152.1,-1e-05,0.0,0.00037]
[1777099518485,26.55,77552.3,152.1,-1e-05,0.0,0.00034]
[1777099519491,26.55,77555.0,152.1,-1e-05,0.0,0.00033]
[1777099524527,26.55,77554.23,152.1,-1e-05,0.0,0.00033]
[1777099529562,26.55,77554.19,152.1,-1e-05,0.0,0.00033]
[1777099531576,26.55,77554.06,152.1,-1e-05,0.0,0.00029]
[1777099536611,26.55,77553.56,152.1,-1e-05,0.0,0.00029]
[1777099541646,26.55,77551.1,152.1,-1e-05,0.0,0.00031]
[1777099543660,26.55,77548.69,152.1,-1e-05,0.0,0.00032]
[1777099548695,26.55,77548.41,152.1,-1e-05,0.0,0.00032]
[1777099553729,26.55,77547.71,152.1,-1e-05,0.0,0.00033]
[1777099558764,26.55,77547.71,152.1,-1e-05,0.0,0.00033]
[1777099568835,26.55,77547.71,152.1,-1e-05,0.0,0.00033]
[1777099572863,26.55,77553.31,152.1,-1e-05,0.0,0.0003]
[1777099577898,26.55,77553.1,152.1,-1e-05,0.0,0.0003]
[1777099583940,26.55,77553.29,152.1,-1e-05,0.0,0.0003]
[1777099588975,26.55,77553.21,152.1,-1e-05,0.0,0.0003]
[1777099596024,26.55,77553.06,152.1,-1e-05,0.0,0.00026]
[1777099599045,26.55,77550.59,152.1,-1e-05,0.0,0.00027]
[1777099604079,26.55,77550.49,152.1,-1e-05,0.0,0.00027]
[1777099609115,26.55,77550.62,152.1,-1e-05,0.0,0.00027]
[1777099614150,26.55,77549.46,152.1,-1e-05,0.0,0.00028]
[1777099619185,26.55,77549.79,152.1,-1e-05,0.0,0.00028]
[1777099624220,26.55,77549.88,152.1,-1e-05,0.0,0.00027]
[1777099629255,26.55,77552.19,152.1,-1e-05,0.0,0.00026]
[1777099634290,26.55,77552.11,152.1,-1e-05,0.0,0.00026]
[1777099640332,26.55,77552.72,152.1,-1e-05,0.0,0.00026]
[1777099649395,26.55,77554.09,152.1,-1e-05,0.0,0.00025]
[1777099651409,26.55,77554.03,152.1,-1e-05,0.0,0.00022]
[1777099659686,26.55,77554.02,152.1,-1e-05,0.0,0.00022]
[1777099665507,26.55,77554.38,152.1,-1e-05,0.0,0.00022]
[1777099671024,26.55,77554.16,152.1,-1e-05,0.0,0.00022]
[1777099676584,26.55,77554.07,152.1,-1e-05,0.0,0.00022]
[1777099681619,26.55,77553.71,152.1,-1e-05,0.0,0.00022]
[1777099683633,26.55,77556.92,152.1,-1e-05,0.0,0.00021]
[1777099687662,26.55,77559.05,152.1,0.0,0.0,0.0002]
[1777099692697,26.55,77561.59,152.1,0.0,0.0,0.00019]
[1777099697732,26.55,77560.89,152.1,0.0,0.0,0.0002]
[1777099703773,26.55,77561.28,152.1,0.0,0.0,0.00019]
[1777099708809,26.55,77562.15,152.1,0.0,0.0,0.00019]
[1777099711829,26.55,77562.05,152.1,0.0,0.0,0.00017]
[1777099720645,26.55,77562.18,152.1,0.0,0.0,0.00016]
[1777099725929,26.55,77564.97,152.1,0.0,0.0,0.00016]
[1777099732978,26.55,77564.15,152.1,0.0,0.0,0.00016]
[1777099738013,26.55,77564.05,152.1,0.0,0.0,0.00016]
[1777099742041,26.55,77561.47,152.1,0.0,0.0,0.00017]
[1777099747076,26.55,77560.46,152.1,0.0,0.0,0.00017]
[1777099753118,26.55,77560.28,152.1,0.0,0.0,0.00017]
[1777099760170,26.55,77560.35,152.1,0.0,0.0,0.00017]
[1777099766217,26.55,77560.78,152.1,0.0,0.0,0.00017]
[1777099771247,26.55,77562.25,152.1,0.0,0.0,0.00014]
[1777099776282,26.55,77562.2,152.1,0.0,0.0,0.00014]
[1777099781316,26.55,77563.2,152.1,0.0,0.0,0.00014]
[1777099786351,26.55,77563.2,152.1,0.0,0.0,0.00014]
[1777099791387,26.55,77564.07,152.1,0.0,0.0,0.00014]
[1777099796422,26.55,77564.73,152.1,0.0,0.0,0.00014]
[1777099802464,26.55,77566.13,152.1,0.0,0.0,0.00013]
[1777099807499,26.55,77567.57,152.1,0.0,0.0,0.00013]
[1777099808506,26.55,77569.92,152.1,0.0,0.0,0.00012]
[1777099813541,26.55,77569.13,152.1,0.0,0.0,0.00012]
[1777099818576,26.55,77569.44,152.1,0.0,0.0,0.00012]
[1777099823611,26.55,77569.68,152.1,0.0,0.0,0.00012]
[1777099829652,26.55,77570.06,152.1,0.0,0.0,0.00012]
[1777099831667,26.55,77570.51,152.1,0.0,0.0,0.0001]
[1777099836701,26.55,77570.54,152.1,0.0,0.0,0.0001]
[1777099841738,26.55,77570.61,152.1,0.0,0.0,0.0001]
[1777099853823,26.55,77570.63,152.1,0.0,0.0,0.0001]
[1777099861879,26.55,77575.9,152.1,0.0,0.0,9e-05]
[1777099862885,26.55,77581.46,152.1,0.0,0.0,8e-05]
[1777099867921,26.55,77583.88,152.1,0.0,0.0,8e-05]
[1777099873963,26.55,77584.01,152.1,0.0,0.0,8e-05]
[1777099878998,26.55,77584.1,152.1,0.0,0.0,8e-05]
[1777099884034,26.55,77582.89,152.1,0.0,0.0,8e-05]
[1777099889071,26.55,77583.09,152.1,0.0,0.0,8e-05]
[1777099891085,26.55,77583.03,152.1,0.0,0.0,7e-05]
[1777099896120,26.55,77583.06,152.1,0.0,0.0,7e-05]
[1777099901154,26.55,77583.66,152.1,0.0,0.0,7e-05]
[1777099906190,26.55,77583.31,152.1,0.0,0.0,7e-05]
[1777099911225,26.55,77583.48,152.1,0.0,0.0,7e-05]
[1777099916260,26.55,77585.13,152.1,0.0,0.0,7e-05]
[1777099921295,26.55,77585.41,152.1,0.0,0.0,7e-05]
[1777099926569,26.55,77585.4,152.1,0.0,0.0,7e-05]
[1777099932372,26.55,77585.21,152.1,0.0,0.0,7e-05]
[1777099937406,26.55,77586.18,152.1,0.0,0.0,6e-05]
[1777099939421,26.55,77588.3,152.1,0.0,0.0,6e-05]
[1777099944456,26.55,77591.17,152.1,0.0,0.0,6e-05]
[1777099945462,26.55,77594.49,152.1,0.0,0.0,5e-05]
[1777099946470,26.55,77599.59,152.1,0.0,0.0,5e-05]
[1777099952512,26.55,77600.91,152.1,0.0,0.0,4e-05]
[1777099958554,26.55,77602.53,152.1,0.0,0.0,4e-05]
[1777099963589,26.55,77602.54,152.1,0.0,0.0,4e-05]
[1777099970638,26.55,77602.91,152.1,0.0,0.0,4e-05]
[1777099975673,26.55,77605.27,152.1,0.0,0.0,4e-05]
[1777099980707,26.55,77606.42,152.1,0.0,0.0,4e-05]
[1777099982722,26.55,77603.23,152.1,0.0,0.0,4e-05]
[1777099984736,26.55,77590.82,152.1,0.0,0.0,5e-05]
[1777099989771,26.55,77590.81,152.1,0.0,0.0,5e-05]
[1777099997827,26.55,77591.46,152.1,0.0,0.0,5e-05]
[1777100002862,26.55,77591.5,152.1,0.0,0.0,5e-05]
[1777100009911,26.55,77591.83,152.1,0.0,0.0,5e-05]
[1777100013939,26.55,77591.71,152.1,0.0,0.0,4e-05]
[1777100014946,26.55,77594.68,152.1,0.0,0.0,4e-05]
[1777100021994,26.55,77596.13,152.1,0.0,0.0,4e-05]
[1777100028042,26.55,77596.33,152.1,0.0,0.0,4e-05]
[1777100033077,26.55,77596.23,152.1,0.0,0.0,4e-05]
[1777100040126,26.55,77596.66,152.1,0.0,0.0,4e-05]
[1777100045161,26.55,77595.02,152.1,0.0,0.0,4e-05]
[1777100054003,26.55,77595.35,152.1,0.0,0.0,4e-05]
[1777100059260,26.55,77595.66,152.1,0.0,0.0,4e-05]
[1777100064295,26.55,77594.93,152.1,0.0,0.0,4e-05]
[1777100069330,26.55,77594.82,152.1,0.0,0.0,4e-05]
[1777100071344,26.55,77594.53,152.1,0.0,0.0,3e-05]
[1777100078803,26.55,77594.66,152.1,0.0,0.0,3e-05]
[1777100084449,26.55,77595.15,152.1,0.0,0.0,3e-05]
[1777100089484,26.55,77594.96,152.1,0.0,0.0,3e-05]
[1777100095724,26.55,77595.16,152.1,0.0,0.0,3e-05]
[1777100096535,26.55,77562.23,152.1,0.0,0.0,6e-05]
[1777100097542,26.55,77552.04,152.1,0.0,0.0,8e-05]
[1777100102577,26.55,77551.41,152.1,0.0,0.0,8e-05]
[1777100107612,26.55,77551.8,152.1,0.0,0.0,8e-05]
[1777100112647,26.55,77551.27,152.1,0.0,0.0,8e-05]
[1777100117682,26.55,77551.63,152.1,0.0,0.0,8e-05]
[1777100122717,26.55,77550.97,152.1,0.0,0.0,8e-05]
[1777100127752,26.55,77551.56,152.1,0.0,0.0,8e-05]
[1777100131780,26.55,77551.64,152.1,0.0,0.0,7e-05]
[1777100136815,26.55,77551.65,152.1,0.0,0.0,7e-05]
[1777100141850,26.55,77551.92,152.1,0.0,0.0,6e-05]
[1777100145878,26.55,77554.19,152.1,0.0,0.0,6e-05]
[1777100150913,26.55,77554.91,152.1,0.0,0.0,6e-05]
[1777100155947,26.55,77554.93,152.1,0.0,0.0,6e-05]
[1777100160982,26.55,77554.71,152.1,0.0,0.0,6e-05]
[1777100167025,26.55,77554.54,152.1,0.0,0.0,6e-05]
[1777100172060,26.55,77554.66,152.1,0.0,0.0,6e-05]
[1777100178102,26.55,77554.52,152.1,0.0,0.0,6e-05]
[1777100183137,26.55,77554.97,152.1,0.0,0.0,6e-05]
[1777100188172,26.55,77554.99,152.1,0.0,0.0,6e-05]
[1777100192200,26.55,77554.85,152.1,0.0,0.0,5e-05]
[1777100199249,26.55,77554.75,152.1,0.0,0.0,5e-05]
[1777100204284,26.55,77554.66,152.1,0.0,0.0,5e-05]
[1777100210334,26.55,77554.63,152.1,0.0,0.0,5e-05]
[1777100215371,26.55,77554.66,152.1,0.0,0.0,5e-05]
[1777100220432,26.55,77554.73,152.1,0.0,0.0,5e-05]
[1777100225442,26.55,77554.74,152.1,0.0,0.0,5e-05]
[1777100230478,26.55,77554.72,152.1,0.0,0.0,5e-05]
[1777100235512,26.55,77555.59,152.1,0.0,0.0,5e-05]
[1777100240548,26.55,77555.12,152.1,0.0,0.0,5e-05]
[1777100245562,26.55,77555.11,152.1,0.0,0.0,5e-05]
[1777100251402,26.55,77555.16,152.1,0.0,0.0,5e-05]
[1777100251625,26.55,77555.03,152.1,0.0,0.0,4e-05]
[1777100257671,26.55,77555.18,152.1,0.0,0.0,4e-05]
[1777100262738,26.55,77555.97,152.1,0.0,0.0,4e-05]
[1777100263745,26.55,77558.63,152.1,0.0,0.0,4e-05]
[1777100268780,26.55,77559.92,152.1,0.0,0.0,4e-05]
[1777100274822,26.55,77560.19,152.1,0.0,0.0,4e-05]
[1777100279858,26.55,77560.72,152.1,0.0,0.0,4e-05]
[1777100285899,26.55,77560.54,152.1,0.0,0.0,4e-05]
[1777100290934,26.55,77560.36,152.1,0.0,0.0,4e-05]
[1777100296975,26.55,77560.45,152.1,0.0,0.0,4e-05]
[1777100302010,26.55,77560.46,152.1,0.0,0.0,4e-05]
[1777100307046,26.55,77561.16,152.1,0.0,0.0,4e-05]
[1777100314095,26.55,77561.96,152.1,0.0,0.0,3e-05]
[1777100320140,26.55,77561.82,152.1,0.0,0.0,3e-05]
[1777100325175,26.55,77561.53,152.1,0.0,0.0,3e-05]
[1777100328196,26.55,77558.96,152.1,0.0,0.0,3e-05]
[1777100334237,26.55,77559.08,152.1,0.0,0.0,3e-05]
[1777100339277,26.55,77559.4,152.1,0.0,0.0,3e-05]
[1777100349399,26.55,77559.66,152.1,0.0,0.0,3e-05]
[1777100355389,26.55,77559.25,152.1,0.0,0.0,3e-05]
[1777100362438,26.55,77559.59,152.1,0.0,0.0,3e-05]
[1777100368480,26.55,77559.68,152.1,0.0,0.0,3e-05]
[1777100371501,26.55,77559.26,152.1,0.0,0.0,3e-05]
[1777100376537,26.55,77558.19,152.1,0.0,0.0,3e-05]
[1777100378551,26.55,77553.54,152.1,0.0,0.0,3e-05]
[1777100380565,26.55,77549.88,152.1,0.0,0.0,3e-05]
[1777100385602,26.55,77550.11,152.1,0.0,0.0,3e-05]
[1777100390638,26.55,77549.87,152.1,0.0,0.0,3e-05]
[1777100393659,26.55,77535.09,152.1,0.0,0.0,4e-05]
[1777100394666,26.55,77531.61,152.1,0.0,0.0,5e-05]
[1777100398694,26.55,77529.76,152.1,0.0,0.0,5e-05]
[1777100401085,26.55,77530.04,152.1,0.0,0.0,5e-05]
[1777100401721,26.55,77515.26,152.1,0.0,0.0,7e-05]
[1777100406756,26.55,77514.86,152.1,0.0,0.0,7e-05]
[1777100409777,26.55,77512.25,152.1,0.0,0.0,7e-05]
[1777100411791,26.55,77510.33,152.1,0.0,0.0,7e-05]
[1777100414812,26.55,77508.48,152.1,0.0,0.0,8e-05]
[1777100415819,26.55,77503.48,152.1,0.0,0.0,9e-05]
[1777100417833,26.55,77501.65,152.1,0.0,0.0,9e-05]
[1777100419847,26.55,77499.68,152.1,0.0,0.0,9e-05]
[1777100420854,26.55,77496.18,152.1,0.0,0.0,0.0001]
[1777100425889,26.55,77497.47,152.1,0.0,0.0,0.0001]
[1777100427903,26.55,77491.89,152.1,0.0,0.0,0.00011]
[1777100429916,26.55,77489.52,152.1,0.0,0.0,0.00011]
[1777100431931,26.55,77488.62,152.1,0.0,0.0,0.0001]
[1777100436966,26.55,77487.75,152.1,0.0,0.0,0.0001]
[1777100439987,26.55,77485.64,152.1,0.0,0.0,0.0001]
[1777100445030,26.55,77485.57,152.1,0.0,0.0,0.0001]
[1777100452079,26.55,77486.1,152.1,0.0,0.0,0.0001]
[1777100457113,26.55,77485.77,152.1,0.0,0.0,0.0001]
[1777100460135,26.55,77488.52,152.1,0.0,0.0,0.0001]
[1777100465170,26.55,77490.34,152.1,0.0,0.0,9e-05]
[1777100470205,26.55,77491.41,152.1,0.0,0.0,9e-05]
[1777100476246,26.55,77491.83,152.1,0.0,0.0,9e-05]
[1777100477254,26.55,77494.37,152.1,0.0,0.0,9e-05]
[1777100479268,26.55,77496.2,152.1,0.0,0.0,8e-05]
[1777100484303,26.55,77497.31,152.1,0.0,0.0,8e-05]
[1777100486316,26.55,77499.25,152.1,0.0,0.0,8e-05]
[1777100489337,26.55,77501.39,152.1,0.0,0.0,7e-05]
[1777100491352,26.55,77503.02,152.1,0.0,0.0,6e-05]
[1777100498401,26.55,77502.47,152.1,0.0,0.0,6e-05]
[1777100500415,26.55,77500.58,152.1,0.0,0.0,6e-05]
[1777100501422,26.55,77495.66,152.1,0.0,0.0,7e-05]
[1777100503436,26.55,77492.29,152.1,0.0,0.0,7e-05]
[1777100505450,26.55,77490.18,152.1,0.0,0.0,8e-05]
[1777100511492,26.55,77489.04,152.1,0.0,0.0,8e-05]
[1777100515520,26.55,77491.73,152.1,0.0,0.0,8e-05]
[1777100516527,26.55,77494.34,152.1,0.0,0.0,7e-05]
[1777100521562,26.55,77494.09,152.1,0.0,0.0,7e-05]
[1777100522569,26.55,77492.25,152.1,0.0,0.0,7e-05]
[1777100524583,26.55,77489.14,152.1,0.0,0.0,8e-05]
[1777100529618,26.55,77489.95,152.1,0.0,0.0,8e-05]
[1777100536666,26.55,77489.58,152.1,0.0,0.0,8e-05]
[1777100540696,26.55,77486.56,152.1,0.0,0.0,8e-05]
[1777100541702,26.55,77484.18,152.1,0.0,0.0,9e-05]
[1777100545730,26.55,77481.82,152.1,0.0,0.0,9e-05]
[1777100546737,26.55,77477.14,152.1,0.0,0.0,0.0001]
[1777100549758,26.55,77474.27,152.1,0.0,0.0,0.00011]
[1777100551772,26.55,77473.57,152.1,0.0,0.0,9e-05]
[1777100556807,26.55,77472.7,152.1,0.0,0.0,9e-05]
[1777100561842,26.55,77474.17,152.1,0.0,0.0,9e-05]
[1777100566876,26.55,77474.25,152.1,0.0,0.0,9e-05]
[1777100569898,26.55,77476.32,152.1,0.0,0.0,9e-05]
[1777100574933,26.55,77477.57,152.1,0.0,0.0,8e-05]
[1777100579968,26.55,77477.88,152.1,0.0,0.0,8e-05]
[1777100587017,26.55,77477.47,152.1,0.0,0.0,8e-05]
[1777100593059,26.55,77477.44,152.1,0.0,0.0,8e-05]
[1777100598095,26.55,77477.76,152.1,0.0,0.0,8e-05]
[1777100603130,26.55,77477.78,152.1,0.0,0.0,8e-05]
[1777100608164,26.55,77477.52,152.1,0.0,0.0,8e-05]
[1777100612193,26.55,77477.49,152.1,0.0,0.0,7e-05]
[1777100617229,26.55,77479.94,152.1,0.0,0.0,7e-05]
[1777100618236,26.55,77481.97,152.1,0.0,0.0,6e-05]
[1777100623271,26.55,77482.48,152.1,0.0,0.0,6e-05]
[1777100628306,26.55,77482.22,152.1,0.0,0.0,6e-05]
[1777100633342,26.55,77483.2,152.1,0.0,0.0,6e-05]
[1777100635356,26.55,77488.61,152.1,0.0,0.0,5e-05]
[1777100640391,26.55,77486.21,152.1,0.0,0.0,6e-05]
[1777100645426,26.55,77486.7,152.1,0.0,0.0,6e-05]
[1777100651468,26.55,77486.56,152.1,0.0,0.0,6e-05]
[1777100656504,26.55,77486.54,152.1,0.0,0.0,6e-05]
[1777100661538,26.55,77486.27,152.1,0.0,0.0,6e-05]
[1777100666572,26.55,77486.85,152.1,0.0,0.0,6e-05]
[1777100673622,26.55,77487.01,152.1,0.0,0.0,5e-05]
[1777100678657,26.55,77486.6,152.1,0.0,0.0,5e-05]
[1777100685706,26.55,77485.53,152.1,0.0,0.0,5e-05]
[1777100690741,26.55,77486.04,152.1,0.0,0.0,5e-05]
[1777100695775,26.55,77486.18,152.1,0.0,0.0,5e-05]
[1777100701818,26.55,77486.14,152.1,0.0,0.0,5e-05]
[1777100706852,26.55,77485.84,152.1,0.0,0.0,5e-05]
[1777100711887,26.55,77486.14,152.1,0.0,0.0,5e-05]
[1777100713902,26.55,77492.4,152.1,0.0,0.0,4e-05]
[1777100714909,26.55,77494.97,152.1,0.0,0.0,4e-05]
[1777100717929,26.55,77500.43,152.1,0.0,0.0,3e-05]
[1777100719944,26.55,77502.27,152.1,0.0,0.0,3e-05]
[1777100724979,26.55,77503.01,152.1,0.0,0.0,3e-05]
[1777100731021,26.55,77502.94,152.1,0.0,0.0,3e-05]
[1777100736056,26.55,77503.74,152.1,0.0,0.0,3e-05]
[1777100741090,26.55,77503.84,152.1,0.0,0.0,3e-05]
[1777100746126,26.55,77504.27,152.1,0.0,0.0,2e-05]
[1777100750154,26.55,77501.28,152.1,0.0,0.0,3e-05]
[1777100752167,26.55,77499.51,152.1,0.0,0.0,3e-05]
[1777100757203,26.55,77498.89,152.1,0.0,0.0,3e-05]
[1777100762239,26.55,77498.72,152.1,0.0,0.0,3e-05]
[1777100767274,26.55,77498.01,152.1,0.0,0.0,3e-05]
[1777100774323,26.55,77497.95,152.1,0.0,0.0,3e-05]
[1777100779358,26.55,77498.03,152.1,0.0,0.0,3e-05]
[1777100784394,26.55,77498.19,152.1,0.0,0.0,3e-05]
[1777100789428,26.55,77498.7,152.1,0.0,0.0,3e-05]
[1777100791445,26.55,77498.62,152.1,0.0,0.0,2e-05]
[1777100796481,26.55,77498.83,152.1,0.0,0.0,2e-05]
[1777100801515,26.55,77499.52,152.1,0.0,0.0,2e-05]
[1777100806551,26.55,77500.94,152.1,0.0,0.0,2e-05]
[1777100811587,26.55,77501.21,152.1,0.0,0.0,2e-05]
[1777100816622,26.55,77501.15,152.1,0.0,0.0,2e-05]
[1777100821667,26.55,77501.32,152.1,0.0,0.0,2e-05]
[1777100827251,26.55,77501.32,152.1,0.0,0.0,2e-05]
[1777100832744,26.55,77501.12,152.1,0.0,0.0,2e-05]
[1777100844540,26.55,77501.17,152.1,0.0,0.0,2e-05]
[1777100849864,26.55,77501.25,152.1,0.0,0.0,2e-05]
[1777100853147,26.55,77501.12,152.1,0.0,0.0,2e-05]
[1777100860941,26.55,77501.83,152.1,0.0,0.0,2e-05]
[1777100867989,26.55,77501.13,152.1,0.0,0.0,2e-05]
[1777100873027,26.55,77501.35,152.1,0.0,0.0,2e-05]
[1777100878062,26.55,77501.57,152.1,0.0,0.0,2e-05]
[1777100885111,26.55,77501.61,152.1,0.0,0.0,2e-05]
[1777100890146,26.55,77500.77,152.1,0.0,0.0,2e-05]
[1777100896188,26.55,77501.16,152.1,0.0,0.0,2e-05]
[1777100901223,26.55,77501.17,152.1,0.0,0.0,2e-05]
[1777100908024,26.55,77501.24,152.1,0.0,0.0,2e-05]
[1777100912300,26.55,77501.29,152.1,0.0,0.0,1e-05]
[1777100918342,26.55,77501.55,152.1,0.0,0.0,1e-05]
[1777100926083,26.55,77501.45,152.1,0.0,0.0,1e-05]
[1777100931433,26.55,77501.83,152.1,0.0,0.0,1e-05]
[1777100937474,26.55,77501.79,152.1,0.0,0.0,1e-05]
[1777100942510,26.55,77501.72,152.1,0.0,0.0,1e-05]
[1777100947545,26.55,77502.0,152.1,0.0,0.0,1e-05]
[1777100953589,26.55,77501.1,152.1,0.0,0.0,1e-05]
[1777100958623,26.55,77502.73,152.1,0.0,0.0,1e-05]
[1777100963659,26.55,77502.37,152.1,0.0,0.0,1e-05]
[1777100968697,26.55,77502.2,152.1,0.0,0.0,1e-05]
[1777100971729,26.55,77502.2,152.1,0.0,0.0,1e-05]
[1777100978656,26.55,77502.2,152.1,0.0,0.0,1e-05]
[1777100983803,26.55,77500.0,152.1,0.0,0.0,1e-05]
[1777100987831,26.55,77497.89,152.1,0.0,0.0,1e-05]
[1777100988838,26.55,77496.02,152.1,0.0,0.0,1e-05]
[1777100993872,26.55,77495.68,152.1,0.0,0.0,1e-05]
[1777100996894,26.55,77480.77,152.1,0.0,0.0,2e-05]
[1777101000922,26.55,77483.34,152.1,0.0,0.0,2e-05]
[1777101007704,26.55,77483.58,152.1,0.0,0.0,2e-05]
[1777101012001,26.55,77489.05,152.1,0.0,0.0,1e-05]
[1777101017036,26.55,77489.82,152.1,0.0,0.0,1e-05]
[1777101022071,26.55,77490.09,152.1,0.0,0.0,1e-05]
[1777101027106,26.55,77491.49,152.1,0.0,0.0,1e-05]
[1777101031134,26.55,77491.58,152.1,0.0,0.0,1e-05]
[1777101036169,26.55,77491.27,152.1,0.0,0.0,1e-05]
[1777101038182,26.55,77489.23,152.1,0.0,0.0,1e-05]
[1777101043218,26.55,77488.0,152.1,0.0,0.0,1e-05]
[1777101048252,26.55,77488.18,152.1,0.0,0.0,1e-05]
[1777101056309,26.55,77489.08,152.1,0.0,0.0,1e-05]
[1777101061345,26.55,77491.29,152.1,0.0,0.0,1e-05]
[1777101062352,26.55,77491.53,152.1,0.0,0.0,1e-05]
[1777101066380,26.55,77491.42,152.1,0.0,0.0,1e-05]
[1777101071415,26.55,77491.21,152.1,0.0,0.0,1e-05]
[1777101077457,26.55,77490.89,152.1,0.0,0.0,1e-05]
[1777101082492,26.55,77491.15,152.1,0.0,0.0,1e-05]
[1777101087527,26.55,77494.57,152.1,0.0,0.0,1e-05]
[1777101088534,26.55,77496.5,152.1,0.0,0.0,1e-05]
[1777101091555,26.55,77496.78,152.1,0.0,0.0,1e-05]
[1777101097017,26.55,77496.82,152.1,0.0,0.0,1e-05]
[1777101102631,26.55,77498.4,152.1,0.0,0.0,1e-05]
[1777101107667,26.55,77498.28,152.1,0.0,0.0,1e-05]
[1777101114715,26.55,77501.55,152.1,0.0,0.0,1e-05]
[1777101117737,26.55,77503.4,152.1,0.0,0.0,1e-05]
[1777101121765,26.55,77505.36,152.1,0.0,0.0,1e-05]
[1777101133849,26.55,77505.09,152.1,0.0,0.0,1e-05]
[1777101138883,26.55,77505.06,152.1,0.0,0.0,1e-05]
[1777101143918,26.55,77505.57,152.1,0.0,0.0,1e-05]
[1777101149965,26.55,77505.53,152.1,0.0,0.0,1e-05]
[1777101155000,26.55,77505.59,152.1,0.0,0.0,0.0]
[1777101160036,26.55,77507.18,152.1,0.0,0.0,0.0]
[1777101165070,26.55,77507.16,152.1,0.0,0.0,0.0]
[1777101170106,26.55,77506.77,152.1,0.0,0.0,0.0]
[1777101176148,26.55,77506.65,152.1,0.0,0.0,0.0]
[1777101181182,26.55,77506.5,152.1,0.0,0.0,0.0]
[1777101182190,26.55,77499.28,152.1,0.0,0.0,0.0]
[1777101183197,26.55,77497.28,152.1,0.0,0.0,0.0]
[1777101189238,26.55,77497.14,152.1,0.0,0.0,0.0]
[1777101194273,26.55,77496.77,152.1,0.0,0.0,0.0]
[1777101199308,26.55,77496.79,152.1,0.0,0.0,0.0]
[1777101200315,26.55,77500.49,152.1,0.0,0.0,0.0]
[1777101201323,26.55,77502.62,152.1,0.0,0.0,0.0]
[1777101208372,26.55,77502.41,152.1,0.0,0.0,0.0]
[1777101211393,26.55,77502.56,152.1,0.0,0.0,0.0]
[1777101216428,26.55,77502.75,152.1,0.0,0.0,0.0]
[1777101221463,26.55,77502.61,152.1,0.0,0.0,0.0]
[1777101226498,26.55,77503.64,152.1,0.0,0.0,0.0]
[1777101231533,26.55,77503.76,152.1,0.0,0.0,0.0]
[1777101235561,26.55,77505.62,152.1,0.0,0.0,0.0]
[1777101240925,26.55,77505.62,152.1,0.0,0.0,0.0]
[1777101247645,26.55,77505.27,152.1,0.0,0.0,0.0]
[1777101254694,26.55,77505.32,152.1,0.0,0.0,0.0]
[1777101259918,26.55,77505.32,152.1,0.0,0.0,0.0]
[1777101265753,26.55,77505.42,152.1,0.0,0.0,0.0]
[1777101272840,26.55,77505.35,152.1,0.0,0.0,0.0]
[1777101277878,26.55,77505.54,152.1,0.0,0.0,0.0]
[1777101287450,26.55,77505.4,152.1,0.0,0.0,0.0]
[1777101292983,26.55,77505.23,152.1,0.0,0.0,0.0]
[1777101298018,26.55,77505.44,152.1,0.0,0.0,0.0]
[1777101302045,26.55,77502.11,152.1,0.0,0.0,0.0]
[1777101308087,26.55,77500.77,152.1,0.0,0.0,0.0]
[1777101313122,26.55,77500.84,152.1,0.0,0.0,0.0]
[1777101318158,26.55,77500.06,152.1,0.0,0.0,0.0]
[1777101323194,26.55,77500.38,152.1,0.0,0.0,0.0]
[1777101329742,26.55,77500.26,152.1,0.0,0.0,0.0]
[1777101331250,26.55,77500.27,152.1,0.0,0.0,0.0]
[1777101336286,26.55,77500.82,152.1,0.0,0.0,0.0]
[1777101341321,26.55,77500.43,152.1,0.0,0.0,0.0]
[1777101345348,26.55,77502.11,152.1,0.0,0.0,0.0]
[1777101351391,26.55,77501.71,152.1,0.0,0.0,0.0]
[1777101357077,26.55,77501.72,152.1,0.0,0.0,0.0]
[1777101366496,26.55,77501.57,152.1,0.0,0.0,0.0]
[1777101371531,26.55,77501.54,152.1,0.0,0.0,0.0]
[1777101377278,26.55,77501.52,152.1,0.0,0.0,0.0]
[1777101383160,26.55,77501.54,152.1,0.0,0.0,0.0]
[1777101391672,26.55,77503.03,152.1,0.0,0.0,0.0]
[1777101396707,26.55,77503.25,152.1,0.0,0.0,0.0]
[1777101403757,26.55,77504.08,152.1,0.0,0.0,0.0]
[1777101408791,26.55,77504.63,152.1,0.0,0.0,0.0]
[1777101416849,26.55,77504.37,152.1,0.0,0.0,0.0]
[1777101421884,26.55,77506.94,152.1,0.0,0.0,0.0]
[1777101427944,26.55,77507.23,152.1,0.0,0.0,0.0]
[1777101432978,26.55,77508.04,152.1,0.0,0.0,0.0]
[1777101438014,26.55,77508.05,152.1,0.0,0.0,0.0]
[1777101443049,26.55,77508.21,152.1,0.0,0.0,0.0]
[1777101448084,26.55,77508.79,152.1,0.0,0.0,0.0]
[1777101450098,26.55,77512.87,152.1,0.0,0.0,0.0]
[1777101451104,26.55,77513.85,152.1,0.0,0.0,0.0]
[1777101453119,26.55,77515.79,152.1,0.0,0.0,0.0]
[1777101458154,26.55,77515.69,152.1,0.0,0.0,0.0]
[1777101463189,26.55,77515.64,152.1,0.0,0.0,0.0]
[1777101468224,26.55,77515.79,152.1,0.0,0.0,0.0]
[1777101473259,26.55,77516.83,152.1,0.0,0.0,0.0]
[1777101475273,26.55,77518.39,152.1,0.0,0.0,0.0]
[1777101476281,26.55,77520.39,152.1,0.0,0.0,0.0]
[1777101478294,26.55,77522.01,152.1,0.0,0.0,0.0]
[1777101483329,26.55,77523.4,152.1,0.0,0.0,0.0]
[1777101486349,26.55,77519.83,152.1,0.0,0.0,0.0]
[1777101487357,26.55,77517.89,152.1,0.0,0.0,0.0]
[1777101492393,26.55,77518.2,152.1,0.0,0.0,0.0]
[1777101497427,26.55,77518.56,152.1,0.0,0.0,0.0]
[1777101502462,26.55,77518.69,152.1,0.0,0.0,0.0]
[1777101506490,26.55,77521.15,152.1,0.0,0.0,0.0]
[1777101511525,26.55,77523.79,152.1,0.0,0.0,0.0]
[1777101514546,26.55,77525.41,152.1,0.0,0.0,0.0]
[1777101519581,26.55,77525.67,152.1,0.0,0.0,0.0]
[1777101526630,26.55,77525.39,152.1,0.0,0.0,0.0]
[1777101532671,26.55,77525.35,152.1,0.0,0.0,0.0]
[1777101537930,26.55,77525.79,152.1,0.0,0.0,0.0]
[1777101543749,26.55,77525.92,152.1,0.0,0.0,0.0]
[1777101549791,26.55,77525.78,152.1,0.0,0.0,0.0]
[1777101555833,26.55,77525.66,152.1,0.0,0.0,0.0]
[1777101560868,26.55,77526.11,152.1,0.0,0.0,0.0]
[1777101566910,26.55,77526.11,152.1,0.0,0.0,0.0]
[1777101572953,26.55,77525.86,152.1,0.0,0.0,0.0]
[1777101573960,26.55,77528.81,152.1,0.0,0.0,0.0]
[1777101576981,26.55,77530.47,152.1,0.0,0.0,0.0]
[1777101584030,26.55,77530.56,152.1,0.0,0.0,0.0]
[1777101585037,26.55,77532.55,152.1,0.0,0.0,0.0]
[1777101591686,26.55,77532.55,152.1,0.0,0.0,0.0]
[1777101598128,26.55,77532.7,152.1,0.0,0.0,0.0]
[1777101603163,26.55,77532.68,152.1,0.0,0.0,0.0]
[1777101608562,26.55,77532.8,152.1,0.0,0.0,0.0]
[1777101614240,26.55,77533.07,152.1,0.0,0.0,0.0]
[1777101622296,26.55,77533.07,152.1,0.0,0.0,0.0]
[1777101628343,26.55,77532.93,152.1,0.0,0.0,0.0]
[1777101633378,26.55,77532.88,152.1,0.0,0.0,0.0]
[1777101639211,26.55,77532.95,152.1,0.0,0.0,0.0]
[1777101644455,26.55,77532.83,152.1,0.0,0.0,0.0]
[1777101651504,26.55,77533.19,152.1,0.0,0.0,0.0]
[1777101658553,26.55,77532.95,152.1,0.0,0.0,0.0]
[1777101664467,26.55,77532.43,152.1,0.0,0.0,0.0]
[1777101673659,26.55,77532.86,152.1,0.0,0.0,0.0]
[1777101678693,26.55,77533.4,152.1,0.0,0.0,0.0]
[1777101681714,26.55,77529.37,152.1,0.0,0.0,0.0]
[1777101686750,26.55,77528.64,152.1,0.0,0.0,0.0]
[1777101691785,26.55,77528.61,152.1,0.0,0.0,0.0]
[1777101696821,26.55,77528.55,152.1,0.0,0.0,0.0]
[1777101701857,26.55,77528.82,152.1,0.0,0.0,0.0]
[1777101709507,26.55,77528.82,152.1,0.0,0.0,0.0]
[1777101713946,26.55,77525.86,152.1,0.0,0.0,0.0]
[1777101715960,26.55,77524.17,152.1,0.0,0.0,0.0]
[1777101720994,26.55,77524.47,152.1,0.0,0.0,0.0]
[1777101726032,26.55,77524.32,152.1,0.0,0.0,0.0]
[1777101730060,26.55,77526.22,152.1,0.0,0.0,0.0]
[1777101731066,26.55,77529.82,152.1,0.0,0.0,0.0]
[1777101736102,26.55,77530.2,152.1,0.0,0.0,0.0]
[1777101742144,26.55,77530.16,152.1,0.0,0.0,0.0]
[1777101747179,26.55,77530.06,152.1,0.0,0.0,0.0]
[1777101754228,26.55,77530.09,152.1,0.0,0.0,0.0]
[1777101760270,26.55,77530.83,152.1,0.0,0.0,0.0]
[1777101763291,26.55,77533.29,152.1,0.0,0.0,0.0]
[1777101768326,26.55,77533.34,152.1,0.0,0.0,0.0]
[1777101773361,26.55,77533.22,152.1,0.0,0.0,0.0]
[1777101778396,26.55,77533.41,152.1,0.0,0.0,0.0]
[1777101783435,26.55,77533.2,152.1,0.0,0.0,0.0]
[1777101788470,26.55,77532.83,152.1,0.0,0.0,0.0]
[1777101794512,26.55,77533.59,152.1,0.0,0.0,0.0]
[1777101799549,26.55,77533.09,152.1,0.0,0.0,0.0]
[1777101804584,26.55,77533.33,152.1,0.0,0.0,0.0]
[1777101812640,26.55,77533.19,152.1,0.0,0.0,0.0]
[1777101817675,26.55,77533.03,152.1,0.0,0.0,0.0]
[1777101822710,26.55,77533.17,152.1,0.0,0.0,0.0]
[1777101827745,26.55,77534.07,152.1,0.0,0.0,0.0]
[1777101832780,26.55,77533.33,152.1,0.0,0.0,0.0]
[1777101837817,26.55,77532.66,152.1,0.0,0.0,0.0]
[1777101843858,26.55,77532.61,152.1,0.0,0.0,0.0]
[1777101849802,26.55,77532.8,152.1,0.0,0.0,0.0]
[1777101854936,26.55,77532.82,152.1,0.0,0.0,0.0]
[1777101856950,26.55,77535.46,152.1,0.0,0.0,0.0]
[1777101861985,26.55,77536.78,152.1,0.0,0.0,0.0]
[1777101862992,26.55,77539.12,152.1,0.0,0.0,0.0]
[1777101866012,26.55,77542.99,152.1,0.0,0.0,0.0]
[1777101871047,26.55,77543.53,152.1,0.0,0.0,0.0]
[1777101876082,26.55,77544.25,152.1,0.0,0.0,0.0]
[1777101881118,26.55,77546.41,152.1,0.0,0.0,0.0]
[1777101884139,26.55,77548.92,152.1,0.0,0.0,0.0]
[1777101885146,26.55,77551.07,152.1,0.0,0.0,0.0]
[1777101892195,26.55,77550.13,152.1,0.0,0.0,0.0]
[1777101897230,26.55,77550.15,152.1,0.0,0.0,0.0]
[1777101902265,26.55,77550.22,152.1,0.0,0.0,0.0]
[1777101907300,26.55,77550.23,152.1,0.0,0.0,0.0]
[1777101915356,26.55,77550.13,152.1,0.0,0.0,0.0]
[1777101920391,26.55,77550.77,152.1,0.0,0.0,0.0]
[1777101925426,26.55,77550.56,152.1,0.0,0.0,0.0]
[1777101930461,26.55,77550.52,152.1,0.0,0.0,0.0]
[1777101931468,26.55,77550.34,152.1,0.0,0.0,0.0]
[1777101943552,26.55,77550.21,152.1,0.0,0.0,0.0]
[1777101948587,26.55,77550.24,152.1,0.0,0.0,0.0]
[1777101958657,26.55,77550.47,152.1,0.0,0.0,0.0]
[1777101967720,26.55,77550.64,152.1,0.0,0.0,0.0]
[1777101973763,26.55,77550.65,152.1,0.0,0.0,0.0]
[1777101978791,26.55,77550.46,152.1,0.0,0.0,0.0]
[1777101985843,26.55,77550.5,152.1,0.0,0.0,0.0]
[1777101987873,26.55,77548.96,152.1,0.0,0.0,0.0]
[1777101988880,26.55,77536.59,152.1,0.0,0.0,0.0]
[1777101991901,26.55,77536.2,152.1,0.0,0.0,0.0]
[1777101994924,26.55,77534.16,152.1,0.0,0.0,0.0]
[1777101998950,26.55,77532.66,152.1,0.0,0.0,0.0]
[1777102004994,26.55,77532.2,152.1,0.0,0.0,0.0]
[1777102012042,26.55,77531.93,152.1,0.0,0.0,0.0]
[1777102018084,26.55,77531.9,152.1,0.0,0.0,0.0]
[1777102020099,26.55,77529.5,152.1,0.0,0.0,0.0]
[1777102032183,26.55,77529.86,152.1,0.0,0.0,0.0]
[1777102037218,26.55,77536.01,152.1,0.0,0.0,0.0]
[1777102038225,26.55,77537.61,152.1,0.0,0.0,0.0]
[1777102039232,26.55,77539.79,152.1,0.0,0.0,0.0]
[1777102040239,26.55,77541.25,152.1,0.0,0.0,0.0]
[1777102046035,26.55,77541.7,152.1,0.0,0.0,0.0]
[1777102052324,26.55,77541.55,152.1,0.0,0.0,0.0]
[1777102057359,26.55,77540.16,152.1,0.0,0.0,0.0]
[1777102062394,26.55,77539.48,152.1,0.0,0.0,0.0]
[1777102067428,26.55,77540.15,152.1,0.0,0.0,0.0]
[1777102072464,26.55,77539.6,152.1,0.0,0.0,0.0]
[1777102077499,26.55,77539.48,152.1,0.0,0.0,0.0]
[1777102082534,26.55,77539.54,152.1,0.0,0.0,0.0]
[1777102087569,26.55,77539.57,152.1,0.0,0.0,0.0]
[1777102093612,26.55,77540.57,152.1,0.0,0.0,0.0]
[1777102098646,26.55,77541.37,152.1,0.0,0.0,0.0]
[1777102104688,26.55,77540.87,152.1,0.0,0.0,0.0]
[1777102109723,26.55,77540.82,152.1,0.0,0.0,0.0]
[1777102111736,26.55,77543.19,152.1,0.0,0.0,0.0]
[1777102112744,26.55,77546.95,152.1,0.0,0.0,0.0]
[1777102117779,26.55,77546.91,152.1,0.0,0.0,0.0]
[1777102122814,26.55,77545.06,152.1,0.0,0.0,0.0]
[1777102127850,26.55,77545.63,152.1,0.0,0.0,0.0]
[1777102132884,26.55,77545.74,152.1,0.0,0.0,0.0]
[1777102137919,26.55,77545.78,152.1,0.0,0.0,0.0]
[1777102142954,26.55,77545.59,152.1,0.0,0.0,0.0]
[1777102147990,26.55,77546.04,152.1,0.0,0.0,0.0]
[1777102153025,26.55,77546.08,152.1,0.0,0.0,0.0]
[1777102158060,26.55,77546.02,152.1,0.0,0.0,0.0]
[1777102163094,26.55,77545.8,152.1,0.0,0.0,0.0]
[1777102169138,26.55,77545.48,152.1,0.0,0.0,0.0]
[1777102173166,26.55,77545.34,152.1,0.0,0.0,0.0]
[1777102176188,26.55,77543.76,152.1,0.0,0.0,0.0]
[1777102181223,26.55,77542.79,152.1,0.0,0.0,0.0]
[1777102183237,26.55,77540.78,152.1,0.0,0.0,0.0]
[1777102186258,26.55,77539.31,152.1,0.0,0.0,0.0]
[1777102190286,26.55,77535.78,152.1,0.0,0.0,0.0]
[1777102191293,26.55,77532.46,152.1,0.0,0.0,0.0]
[1777102192300,26.55,77527.81,152.1,0.0,0.0,0.0]
[1777102195321,26.55,77536.75,152.1,0.0,0.0,0.0]
[1777102196328,26.55,77541.91,152.1,0.0,0.0,0.0]
[1777102197335,26.55,77545.19,152.1,0.0,0.0,0.0]
[1777102198342,26.55,77552.32,152.1,0.0,0.0,0.0]
[1777102199349,26.55,77558.57,152.1,0.0,0.0,0.0]
[1777102200356,26.55,77562.62,152.1,0.0,0.0,0.0]
[1777102201363,26.55,77559.96,152.1,0.0,0.0,0.0]
[1777102203377,26.55,77554.05,152.1,0.0,0.0,0.0]
[1777102208412,26.55,77551.22,152.1,0.0,0.0,0.0]
[1777102214191,26.55,77551.56,152.1,0.0,0.0,0.0]
[1777102220497,26.55,77551.09,152.1,0.0,0.0,0.0]
[1777102225531,26.55,77551.2,152.1,0.0,0.0,0.0]
[1777102230566,26.55,77550.66,152.1,0.0,0.0,0.0]
[1777102231573,26.55,77550.66,152.1,0.0,0.0,0.0]
[1777102232580,26.55,77543.58,152.1,0.0,0.0,0.0]
[1777102237615,26.55,77542.79,152.1,0.0,0.0,0.0]
[1777102242650,26.55,77542.6,152.1,0.0,0.0,0.0]
[1777102247685,26.55,77542.67,152.1,0.0,0.0,0.0]
[1777102252983,26.55,77542.83,152.1,0.0,0.0,0.0]
[1777102258234,26.55,77542.32,152.1,0.0,0.0,0.0]
[1777102263799,26.55,77542.57,152.1,0.0,0.0,0.0]
[1777102269246,26.55,77542.48,152.1,0.0,0.0,0.0]
[1777102274878,26.55,77542.3,152.1,0.0,0.0,0.0]
[1777102280256,26.55,77542.51,152.1,0.0,0.0,0.0]
[1777102285955,26.55,77542.36,152.1,0.0,0.0,0.0]
[1777102288976,26.55,77535.77,152.1,0.0,0.0,0.0]
[1777102291997,26.55,77535.77,152.1,0.0,0.0,0.0]
[1777102297032,26.55,77535.14,152.1,0.0,0.0,0.0]
[1777102302067,26.55,77534.86,152.1,0.0,0.0,0.0]
[1777102307102,26.55,77534.85,152.1,0.0,0.0,0.0]
[1777102312155,26.55,77535.08,152.1,0.0,0.0,0.0]
[1777102317192,26.55,77535.17,152.1,0.0,0.0,0.0]
[1777102322754,26.55,77535.1,152.1,0.0,0.0,0.0]
[1777102328267,26.55,77535.28,152.1,0.0,0.0,0.0]
[1777102333302,26.55,77535.42,152.1,0.0,0.0,0.0]
[1777102336323,26.55,77545.18,152.1,0.0,0.0,0.0]
[1777102341358,26.55,77545.26,152.1,0.0,0.0,0.0]
[1777102346393,26.55,77545.89,152.1,0.0,0.0,0.0]
[1777102348407,26.55,77539.98,152.1,0.0,0.0,0.0]
[1777102351326,26.55,77539.98,152.1,0.0,0.0,0.0]
[1777102356463,26.55,77539.84,152.1,0.0,0.0,0.0]
[1777102361498,26.55,77539.84,152.1,0.0,0.0,0.0]
[1777102366533,26.55,77539.81,152.1,0.0,0.0,0.0]
[1777102371568,26.55,77539.07,152.1,0.0,0.0,0.0]
[1777102372575,26.55,77534.86,152.1,0.0,0.0,0.0]
[1777102377610,26.55,77535.05,152.1,0.0,0.0,0.0]
[1777102382645,26.55,77535.31,152.1,0.0,0.0,0.0]
[1777102388364,26.55,77535.5,152.1,0.0,0.0,0.0]
[1777102392714,26.55,77545.14,152.1,0.0,0.0,0.0]
[1777102397749,26.55,77545.32,152.1,0.0,0.0,0.0]
[1777102402785,26.55,77546.5,152.1,0.0,0.0,0.0]
[1777102407820,26.55,77546.59,152.1,0.0,0.0,0.0]
[1777102411387,26.55,77546.03,152.1,0.0,0.0,0.0]
[1777102416392,26.55,77545.91,152.1,0.0,0.0,0.0]
[1777102422397,26.55,77545.88,152.1,0.0,0.0,0.0]
[1777102428974,26.55,77546.05,152.1,0.0,0.0,0.0]
[1777102434009,26.55,77546.53,152.1,0.0,0.0,0.0]
[1777102439044,26.55,77547.01,152.1,0.0,0.0,0.0]
[1777102444079,26.55,77546.82,152.1,0.0,0.0,0.0]
[1777102445086,26.55,77551.22,152.1,0.0,0.0,0.0]
[1777102450425,26.55,77551.11,152.1,0.0,0.0,0.0]
[1777102456163,26.55,77551.32,152.1,0.0,0.0,0.0]
[1777102457170,26.55,77561.19,152.1,0.0,0.0,0.0]
[1777102462205,26.55,77560.9,152.1,0.0,0.0,0.0]
[1777102465226,26.55,77567.62,152.1,0.0,0.0,0.0]
[1777102469255,26.55,77574.45,152.1,0.0,0.0,0.0]
[1777102471445,26.55,77574.45,152.1,0.0,0.0,0.0]
[1777102477311,26.55,77574.96,152.1,0.0,0.0,0.0]
[1777102482346,26.55,77574.97,152.1,0.0,0.0,0.0]
[1777102487381,26.55,77574.79,152.1,0.0,0.0,0.0]
[1777102492416,26.55,77575.73,152.1,0.0,0.0,0.0]
[1777102496444,26.55,77577.44,152.1,0.0,0.0,0.0]
[1777102501480,26.55,77576.74,152.1,0.0,0.0,0.0]
[1777102506482,26.55,77576.56,152.1,0.0,0.0,0.0]
[1777102511549,26.55,77576.41,152.1,0.0,0.0,0.0]
[1777102516584,26.55,77573.81,152.1,0.0,0.0,0.0]
[1777102521619,26.55,77574.28,152.1,0.0,0.0,0.0]
[1777102527661,26.55,77574.05,152.1,0.0,0.0,0.0]
[1777102532507,26.55,77574.1,152.1,0.0,0.0,0.0]
[1777102537512,26.55,77574.08,152.1,0.0,0.0,0.0]
[1777102542766,26.55,77574.08,152.1,0.0,0.0,0.0]
[1777102547801,26.55,77574.26,152.1,0.0,0.0,0.0]
[1777102553843,26.55,77574.15,152.1,0.0,0.0,0.0]
[1777102559884,26.55,77573.23,152.1,0.0,0.0,0.0]
[1777102564919,26.55,77562.07,152.1,0.0,0.0,0.0]
[1777102569955,26.55,77562.27,152.1,0.0,0.0,0.0]
[1777102575550,26.55,77561.96,152.1,0.0,0.0,0.0]
[1777102581032,26.55,77561.96,152.1,0.0,0.0,0.0]
[1777102586067,26.55,77561.93,152.1,0.0,0.0,0.0]
[1777102591102,26.55,77561.75,152.1,0.0,0.0,0.0]
[1777102596137,26.55,77561.83,152.1,0.0,0.0,0.0]
[1777102601172,26.55,77561.7,152.1,0.0,0.0,0.0]
[1777102607235,26.55,77561.75,152.1,0.0,0.0,0.0]
[1777102613277,26.55,77561.75,152.1,0.0,0.0,0.0]
[1777102618311,26.55,77562.03,152.1,0.0,0.0,0.0]
[1777102623347,26.55,77561.93,152.1,0.0,0.0,0.0]
[1777102629389,26.55,77561.85,152.1,0.0,0.0,0.0]
[1777102634423,26.55,77561.73,152.1,0.0,0.0,0.0]
[1777102639458,26.55,77561.92,152.1,0.0,0.0,0.0]
[1777102644506,26.55,77561.7,152.1,0.0,0.0,0.0]
[1777102649540,26.55,77561.55,152.1,0.0,0.0,0.0]
[1777102651654,26.55,77561.55,152.1,0.0,0.0,0.0]
[1777102656590,26.55,77556.29,152.1,0.0,0.0,0.0]
[1777102661625,26.55,77556.68,152.1,0.0,0.0,0.0]
[1777102666660,26.55,77557.2,152.1,0.0,0.0,0.0]
[1777102668674,26.55,77558.97,152.1,0.0,0.0,0.0]
[1777102673708,26.55,77558.68,152.1,0.0,0.0,0.0]
[1777102679751,26.55,77559.32,152.1,0.0,0.0,0.0]
[1777102684786,26.55,77559.57,152.1,0.0,0.0,0.0]
[1777102690709,26.55,77560.24,152.1,0.0,0.0,0.0]
[1777102695714,26.55,77560.03,152.1,0.0,0.0,0.0]
[1777102700897,26.55,77561.28,152.1,0.0,0.0,0.0]
[1777102704926,26.55,77563.7,152.1,0.0,0.0,0.0]
[1777102709961,26.55,77564.3,152.1,0.0,0.0,0.0]
[1777102711730,26.55,77564.3,152.1,0.0,0.0,0.0]
[1777102717010,26.55,77565.52,152.1,0.0,0.0,0.0]
[1777102722045,26.55,77566.17,152.1,0.0,0.0,0.0]
[1777102727080,26.55,77566.26,152.1,0.0,0.0,0.0]
[1777102729093,26.55,77567.59,152.1,0.0,0.0,0.0]
[1777102734129,26.55,77568.12,152.1,0.0,0.0,0.0]
[1777102739164,26.55,77568.23,152.1,0.0,0.0,0.0]
[1777102745206,26.55,77571.01,152.1,0.0,0.0,0.0]
[1777102751248,26.55,77570.98,152.1,0.0,0.0,0.0]
[1777102756775,26.55,77571.98,152.1,0.0,0.0,0.0]
[1777102762325,26.55,77572.36,152.1,0.0,0.0,0.0]
[1777102768367,26.55,77572.49,152.1,0.0,0.0,0.0]
[1777102771388,26.55,77572.49,152.1,0.0,0.0,0.0]
[1777102773402,26.55,77582.4,152.1,0.0,0.0,0.0]
[1777102777431,26.55,77579.73,152.1,0.0,0.0,0.0]
[1777102782466,26.55,77579.79,152.1,0.0,0.0,0.0]
[1777102787501,26.55,77579.96,152.1,0.0,0.0,0.0]
[1777102789515,26.55,77578.89,152.1,0.0,0.0,0.0]
[1777102795557,26.55,77578.62,152.1,0.0,0.0,0.0]
[1777102800591,26.55,77578.7,152.1,0.0,0.0,0.0]
[1777102805627,26.55,77572.66,152.1,0.0,0.0,0.0]
[1777102809655,26.55,77570.77,152.1,0.0,0.0,0.0]
[1777102813683,26.55,77567.29,152.1,0.0,0.0,0.0]
[1777102817711,26.55,77566.21,152.1,0.0,0.0,0.0]
[1777102822746,26.55,77566.08,152.1,0.0,0.0,0.0]
[1777102827780,26.55,77565.91,152.1,0.0,0.0,0.0]
[1777102831497,26.55,77565.99,152.1,0.0,0.0,0.0]
[1777102836861,26.55,77565.95,152.1,0.0,0.0,0.0]
[1777102842866,26.55,77565.81,152.1,0.0,0.0,0.0]
[1777102847922,26.55,77565.81,152.1,0.0,0.0,0.0]
[1777102852957,26.55,77565.53,152.1,0.0,0.0,0.0]
[1777102858336,26.55,77565.76,152.1,0.0,0.0,0.0]
[1777102864035,26.55,77565.62,152.1,0.0,0.0,0.0]
[1777102870077,26.55,77565.66,152.1,0.0,0.0,0.0]
[1777102875112,26.55,77565.66,152.1,0.0,0.0,0.0]
[1777102880904,26.55,77565.57,152.1,0.0,0.0,0.0]
[1777102885917,26.55,77565.57,152.1,0.0,0.0,0.0]
[1777102891224,26.55,77565.57,152.1,0.0,0.0,0.0]
[1777102896259,26.55,77565.55,152.1,0.0,0.0,0.0]
[1777102901771,26.55,77565.55,152.1,0.0,0.0,0.0]
[1777102907336,26.55,77565.53,152.1,0.0,0.0,0.0]
[1777102912950,26.55,77565.57,152.1,0.0,0.0,0.0]
[1777102917958,26.55,77565.57,152.1,0.0,0.0,0.0]
[1777102922962,26.55,77565.57,152.1,0.0,0.0,0.0]
[1777102928927,26.55,77565.54,152.1,0.0,0.0,0.0]
[1777102934975,26.55,77565.38,152.1,0.0,0.0,0.0]
[1777102940567,26.55,77565.38,152.1,0.0,0.0,0.0]
[1777102941576,26.55,77562.74,152.1,0.0,0.0,0.0]
[1777102944987,26.55,77558.72,152.1,0.0,0.0,0.0]
[1777102949990,26.55,77558.73,152.1,0.0,0.0,0.0]
[1777102951644,26.55,77558.73,152.1,0.0,0.0,0.0]
[1777102956998,26.55,77559.35,152.1,0.0,0.0,0.0]
[1777102963003,26.55,77559.35,152.1,0.0,0.0,0.0]
[1777102968009,26.55,77559.37,152.1,0.0,0.0,0.0]
[1777102973013,26.55,77559.37,152.1,0.0,0.0,0.0]
[1777102978834,26.55,77559.4,152.1,0.0,0.0,0.0]
[1777102984876,26.55,77559.35,152.1,0.0,0.0,0.0]
[1777102989910,26.55,77559.6,152.1,0.0,0.0,0.0]
[1777102995034,26.55,77559.55,152.1,0.0,0.0,0.0]
[1777103000039,26.55,77559.58,152.1,0.0,0.0,0.0]
[1777103005046,26.55,77559.54,152.1,0.0,0.0,0.0]
[1777103010057,26.55,77559.52,152.1,0.0,0.0,0.0]
[1777103011063,26.55,77559.52,152.1,0.0,0.0,0.0]
[1777103016097,26.55,77559.55,152.1,0.0,0.0,0.0]
[1777103021133,26.55,77559.56,152.1,0.0,0.0,0.0]
[1777103027066,26.55,77559.61,152.1,0.0,0.0,0.0]
[1777103032071,26.55,77559.54,152.1,0.0,0.0,0.0]
[1777103038078,26.55,77559.55,152.1,0.0,0.0,0.0]
[1777103043083,26.55,77559.55,152.1,0.0,0.0,0.0]
[1777103048087,26.55,77559.51,152.1,0.0,0.0,0.0]
[1777103053357,26.55,77559.79,152.1,0.0,0.0,0.0]
[1777103058399,26.55,77559.68,152.1,0.0,0.0,0.0]
[1777103063434,26.55,77560.32,152.1,0.0,0.0,0.0]
[1777103065448,26.55,77562.5,152.1,0.0,0.0,0.0]
[1777103071490,26.55,77562.62,152.1,0.0,0.0,0.0]
[1777103076525,26.55,77562.6,152.1,0.0,0.0,0.0]
[1777103082123,26.55,77562.15,152.1,0.0,0.0,0.0]
[1777103087496,26.55,77562.15,152.1,0.0,0.0,0.0]
[1777103092639,26.55,77558.79,152.1,0.0,0.0,0.0]
[1777103096666,26.55,77557.14,152.1,0.0,0.0,0.0]
[1777103101702,26.55,77557.13,152.1,0.0,0.0,0.0]
[1777103106737,26.55,77557.45,152.1,0.0,0.0,0.0]
[1777103111772,26.55,77557.58,152.1,0.0,0.0,0.0]
[1777103116811,26.55,77557.49,152.1,0.0,0.0,0.0]
[1777103122162,26.55,77557.44,152.1,0.0,0.0,0.0]
[1777103127167,26.55,77557.08,152.1,0.0,0.0,0.0]
[1777103132172,26.55,77557.08,152.1,0.0,0.0,0.0]
[1777103137177,26.55,77556.92,152.1,0.0,0.0,0.0]
[1777103142183,26.55,77556.92,152.1,0.0,0.0,0.0]
[1777103147188,26.55,77556.95,152.1,0.0,0.0,0.0]
[1777103154071,26.55,77556.17,152.1,0.0,0.0,0.0]
[1777103159200,26.55,77555.83,152.1,0.0,0.0,0.0]
[1777103164206,26.55,77555.68,152.1,0.0,0.0,0.0]
[1777103169841,26.55,77555.68,152.1,0.0,0.0,0.0]
[1777103175218,26.55,77555.68,152.1,0.0,0.0,0.0]
[1777103180221,26.55,77555.46,152.1,0.0,0.0,0.0]
[1777103185288,26.55,77555.43,152.1,0.0,0.0,0.0]
[1777103191233,26.55,77555.19,152.1,0.0,0.0,0.0]
[1777103196365,26.55,77555.17,152.1,0.0,0.0,0.0]
[1777103202242,26.55,77554.46,152.1,0.0,0.0,0.0]
[1777103207442,26.55,77554.26,152.1,0.0,0.0,0.0]
[1777103213253,26.55,77554.44,152.1,0.0,0.0,0.0]
[1777103218260,26.55,77554.44,152.1,0.0,0.0,0.0]
[1777103223560,26.55,77554.44,152.1,0.0,0.0,0.0]
[1777103229270,26.55,77554.17,152.1,0.0,0.0,0.0]
[1777103234276,26.55,77554.13,152.1,0.0,0.0,0.0]
[1777103239280,26.55,77554.13,152.1,0.0,0.0,0.0]
[1777103244288,26.55,77554.13,152.1,0.0,0.0,0.0]
[1777103249290,26.55,77554.13,152.1,0.0,0.0,0.0]
[1777103251752,26.55,77554.13,152.1,0.0,0.0,0.0]
[1777103257298,26.55,77554.13,152.1,0.0,0.0,0.0]
[1777103263303,26.55,77554.13,152.1,0.0,0.0,0.0]
[1777103268871,26.55,77553.89,152.1,0.0,0.0,0.0]
[1777103274913,26.55,77553.63,152.1,0.0,0.0,0.0]
[1777103276927,26.55,77551.11,152.1,0.0,0.0,0.0]
[1777103281962,26.55,77550.74,152.1,0.0,0.0,0.0]
[1777103287277,26.55,77550.73,152.1,0.0,0.0,0.0]
[1777103292331,26.55,77551.08,152.1,0.0,0.0,0.0]
[1777103298074,26.55,77551.56,152.1,0.0,0.0,0.0]
[1777103301095,26.55,77552.78,152.1,0.0,0.0,0.0]
[1777103306130,26.55,77552.92,152.1,0.0,0.0,0.0]
[1777103311164,26.55,77553.23,152.1,0.0,0.0,0.0]
[1777103316200,26.55,77553.13,152.1,0.0,0.0,0.0]
[1777103321234,26.55,77553.22,152.1,0.0,0.0,0.0]
[1777103326368,26.55,77553.62,152.1,0.0,0.0,0.0]
[1777103331373,26.55,77553.63,152.1,0.0,0.0,0.0]
[1777103336378,26.55,77553.75,152.1,0.0,0.0,0.0]
[1777103341386,26.55,77553.76,152.1,0.0,0.0,0.0]
[1777103346388,26.55,77553.49,152.1,0.0,0.0,0.0]
[1777103352395,26.55,77553.69,152.1,0.0,0.0,0.0]
[1777103357488,26.55,77553.58,152.1,0.0,0.0,0.0]
[1777103362523,26.55,77553.68,152.1,0.0,0.0,0.0]
[1777103367558,26.55,77553.67,152.1,0.0,0.0,0.0]
[1777103372593,26.55,77553.65,152.1,0.0,0.0,0.0]
[1777103378422,26.55,77553.83,152.1,0.0,0.0,0.0]
[1777103383670,26.55,77553.83,152.1,0.0,0.0,0.0]
[1777103389431,26.55,77553.75,152.1,0.0,0.0,0.0]
[1777103395082,26.55,77553.75,152.1,0.0,0.0,0.0]
[1777103400445,26.55,77554.57,152.1,0.0,0.0,0.0]
[1777103404818,26.55,77559.12,152.1,0.0,0.0,0.0]
[1777103410453,26.55,77559.46,152.1,0.0,0.0,0.0]
[1777103416902,26.55,77559.59,152.1,0.0,0.0,0.0]
[1777103419969,26.55,77559.59,152.1,0.0,0.0,0.0]
[1777103421952,26.55,77559.36,152.1,0.0,0.0,0.0]
[1777103424958,26.55,77558.58,152.1,0.0,0.0,0.0]
[1777103428986,26.55,77557.62,152.1,0.0,0.0,0.0]
[1777103431000,26.55,77557.62,152.1,0.0,0.0,0.0]
[1777103436035,26.55,77556.97,152.1,0.0,0.0,0.0]
[1777103441070,26.55,77557.29,152.1,0.0,0.0,0.0]
[1777103446105,26.55,77557.23,152.1,0.0,0.0,0.0]
[1777103451140,26.55,77557.22,152.1,0.0,0.0,0.0]
[1777103456175,26.55,77557.28,152.1,0.0,0.0,0.0]
[1777103462217,26.55,77557.42,152.1,0.0,0.0,0.0]
[1777103468259,26.55,77557.41,152.1,0.0,0.0,0.0]
[1777103473294,26.55,77557.46,152.1,0.0,0.0,0.0]
[1777103478330,26.55,77557.45,152.1,0.0,0.0,0.0]
[1777103483527,26.55,77557.46,152.1,0.0,0.0,0.0]
[1777103488532,26.55,77557.44,152.1,0.0,0.0,0.0]
[1777103492428,26.55,77557.44,152.1,0.0,0.0,0.0]
[1777103497541,26.55,77557.45,152.1,0.0,0.0,0.0]
[1777103502547,26.55,77557.45,152.1,0.0,0.0,0.0]
[1777103507551,26.55,77557.46,152.1,0.0,0.0,0.0]
[1777103512556,26.55,77557.49,152.1,0.0,0.0,0.0]
[1777103517561,26.55,77557.49,152.1,0.0,0.0,0.0]
[1777103522567,26.55,77557.47,152.1,0.0,0.0,0.0]
[1777103527676,26.55,77557.47,152.1,0.0,0.0,0.0]
[1777103532710,26.55,77557.44,152.1,0.0,0.0,0.0]
[1777103537746,26.55,77557.46,152.1,0.0,0.0,0.0]
[1777103542782,26.55,77557.47,152.1,0.0,0.0,0.0]
[1777103547025,26.55,77557.53,152.1,0.0,0.0,0.0]
[1777103549005,26.55,77557.53,152.1,0.0,0.0,0.0]
[1777103551844,26.55,77557.6,152.1,0.0,0.0,0.0]
[1777103556956,26.55,77557.59,152.1,0.0,0.0,0.0]
[1777103562922,26.55,77557.67,152.1,0.0,0.0,0.0]
[1777103568612,26.55,77557.34,152.1,0.0,0.0,0.0]
[1777103575007,26.55,77557.34,152.1,0.0,0.0,0.0]
[1777103580625,26.55,77557.34,152.1,0.0,0.0,0.0]
[1777103586084,26.55,77557.38,152.1,0.0,0.0,0.0]
[1777103592126,26.55,77557.38,152.1,0.0,0.0,0.0]
[1777103597642,26.55,77557.38,152.1,0.0,0.0,0.0]
[1777103602647,26.55,77557.38,152.1,0.0,0.0,0.0]
[1777103607651,26.55,77557.38,152.1,0.0,0.0,0.0]
[1777103611261,26.55,77557.38,152.1,0.0,0.0,0.0]
[1777103616508,26.55,77557.36,152.1,0.0,0.0,0.0]
[1777103622338,26.55,77557.36,152.1,0.0,0.0,0.0]
[1777103627562,26.55,77557.36,152.1,0.0,0.0,0.0]
[1777103633683,26.55,77557.36,152.1,0.0,0.0,0.0]
[1777103638690,26.55,77557.36,152.1,0.0,0.0,0.0]
[1777103643693,26.55,77557.36,152.1,0.0,0.0,0.0]
[1777103649528,26.55,77557.35,152.1,0.0,0.0,0.0]
[1777103654704,26.55,77557.39,152.1,0.0,0.0,0.0]
[1777103660607,26.55,77557.48,152.1,0.0,0.0,0.0]
[1777103665717,26.55,77557.49,152.1,0.0,0.0,0.0]
[1777103670974,26.55,77557.49,152.1,0.0,0.0,0.0]
[1777103671435,26.55,77557.49,152.1,0.0,0.0,0.0]
[1777103676720,26.55,77557.51,152.1,0.0,0.0,0.0]
[1777103681755,26.55,77558.01,152.1,0.0,0.0,0.0]
[1777103687742,26.55,77558.1,152.1,0.0,0.0,0.0]
[1777103692744,26.55,77558.08,152.1,0.0,0.0,0.0]
[1777103697867,26.55,77558.08,152.1,0.0,0.0,0.0]
[1777103703908,26.55,77558.21,152.1,0.0,0.0,0.0]
[1777103718007,26.55,77558.18,152.1,0.0,0.0,0.0]
[1777103723042,26.55,77558.29,152.1,0.0,0.0,0.0]
[1777103728076,26.55,77558.26,152.1,0.0,0.0,0.0]
[1777103732784,26.55,77558.28,152.1,0.0,0.0,0.0]
[1777103738146,26.55,77558.28,152.1,0.0,0.0,0.0]
[1777103743182,26.55,77558.35,152.1,0.0,0.0,0.0]
[1777103748217,26.55,77558.35,152.1,0.0,0.0,0.0]
[1777103753806,26.55,77558.45,152.1,0.0,0.0,0.0]
[1777103759294,26.55,77558.5,152.1,0.0,0.0,0.0]
[1777103764329,26.55,77558.47,152.1,0.0,0.0,0.0]
[1777103764816,26.55,77559.53,152.1,0.0,0.0,0.0]
[1777103772385,26.55,77559.59,152.1,0.0,0.0,0.0]
[1777103777420,26.55,77559.31,152.1,0.0,0.0,0.0]
[1777103784836,26.55,77559.31,152.1,0.0,0.0,0.0]
[1777103792524,26.55,77559.31,152.1,0.0,0.0,0.0]
[1777103797559,26.55,77559.31,152.1,0.0,0.0,0.0]
[1777103802596,26.55,77559.32,152.1,0.0,0.0,0.0]
[1777103805617,26.55,77560.56,152.1,0.0,0.0,0.0]
[1777103810652,26.55,77560.47,152.1,0.0,0.0,0.0]
[1777103815687,26.55,77560.52,152.1,0.0,0.0,0.0]
[1777103820721,26.55,77560.47,152.1,0.0,0.0,0.0]
[1777103825757,26.55,77560.5,152.1,0.0,0.0,0.0]
[1777103830791,26.55,77560.77,152.1,0.0,0.0,0.0]
[1777103835828,26.55,77560.78,152.1,0.0,0.0,0.0]
[1777103840862,26.55,77560.78,152.1,0.0,0.0,0.0]
[1777103845896,26.55,77560.79,152.1,0.0,0.0,0.0]
[1777103853953,26.55,77560.78,152.1,0.0,0.0,0.0]
[1777103858988,26.55,77560.8,152.1,0.0,0.0,0.0]
[1777103861002,26.55,77560.34,152.1,0.0,0.0,0.0]
[1777103866037,26.55,77560.27,152.1,0.0,0.0,0.0]
[1777103871071,26.55,77560.13,152.1,0.0,0.0,0.0]
[1777103877113,26.55,77560.14,152.1,0.0,0.0,0.0]
[1777103882148,26.55,77560.13,152.1,0.0,0.0,0.0]
[1777103887184,26.55,77560.13,152.1,0.0,0.0,0.0]
[1777103893227,26.55,77560.11,152.1,0.0,0.0,0.0]
[1777103900275,26.55,77560.1,152.1,0.0,0.0,0.0]
[1777103905956,26.55,77560.11,152.1,0.0,0.0,0.0]
[1777103911352,26.55,77560.11,152.1,0.0,0.0,0.0]
[1777103916966,26.55,77560.1,152.1,0.0,0.0,0.0]
[1777103922431,26.55,77560.1,152.1,0.0,0.0,0.0]
[1777103924416,26.55,77560.1,152.1,0.0,0.0,0.0]
[1777103926391,26.55,77560.1,152.1,0.0,0.0,0.0]
[1777103935522,26.55,77560.11,152.1,0.0,0.0,0.0]
[1777103940562,26.55,77560.09,152.1,0.0,0.0,0.0]
[1777103945598,26.55,77559.78,152.1,0.0,0.0,0.0]
[1777103949625,26.55,77559.53,152.1,0.0,0.0,0.0]
[1777103954661,26.55,77559.49,152.1,0.0,0.0,0.0]
[1777103961713,26.55,77559.47,152.1,0.0,0.0,0.0]
[1777103966749,26.55,77559.48,152.1,0.0,0.0,0.0]
[1777103971784,26.55,77559.46,152.1,0.0,0.0,0.0]
[1777103976819,26.55,77559.45,152.1,0.0,0.0,0.0]
[1777103983868,26.55,77559.2,152.1,0.0,0.0,0.0]
[1777103988903,26.55,77559.2,152.1,0.0,0.0,0.0]
[1777103993938,26.55,77559.2,152.1,0.0,0.0,0.0]
[1777103998973,26.55,77559.2,152.1,0.0,0.0,0.0]
[1777104001337,26.55,77559.2,152.1,0.0,0.0,0.0]
[1777104000067,26.55,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,26.55,77559.2,0.0,0.0,0.0,0.0]